{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":203936,"rows_kept":203936,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780128014382,137.19,73453.69,0.0,-0.34195,3e-05,28.23664]
[1780128014384,137.19,73453.67,0.0,-0.34195,3e-05,28.23665]
[1780128022033,137.19,73452.07,0.0,-0.34201,3e-05,28.23778]
[1780128030091,137.19,73452.1,0.0,-0.34201,3e-05,28.23776]
[1780128045764,45.0,73466.7667,0.0,-0.14692,7e-05,17.68308]
[1780128048767,44.49,73466.8667,0.0,-0.14427,7e-05,17.46848]
[1780128052771,43.85,73467.88,0.0,-0.14089,7e-05,17.19028]
[1780128055774,43.41,73468.5,0.0,-0.1385,7e-05,16.99163]
[1780128059778,42.85,73468.4967,0.0,-0.13555,7e-05,16.74345]
[1780128063782,42.34,73468.4667,0.0,-0.13279,7e-05,16.5092]
[1780128067786,41.87,73468.0533,0.0,-0.13025,7e-05,16.29049]
[1780128072792,41.33,73467.3,0.0,-0.12734,7e-05,16.0367]
[1780128077797,40.84,73458.03,0.0,-0.12524,7e-05,15.84988]
[1780128083803,40.32,73465.85,0.0,-0.12179,7e-05,15.54417]
[1780128088808,39.93,73466.4233,0.0,-0.11954,6e-05,15.34145]
[1780128093813,39.57,73465.4767,0.0,-0.11756,6e-05,15.16037]
[1780128098818,39.25,73465.49,0.0,-0.11573,6e-05,14.99212]
[1780128105641,38.91,73465.49,0.0,-0.11374,6e-05,14.80893]
[1780128109670,38.7,73465.6667,0.0,-0.11253,6e-05,14.69625]
[1780128110830,38.6,73465.32,0.0,-0.11199,6e-05,14.64539]
[1780128115835,38.38,73465.5767,0.0,-0.11065,6e-05,14.51981]
[1780128121756,38.13,73465.58,0.0,-0.10922,6e-05,14.38508]
[1780128126845,37.95,73465.2733,0.0,-0.10817,6e-05,14.28539]
[1780128132832,37.75,73470.2067,0.0,-0.1067,6e-05,14.14639]
[1780128137856,37.61,73470.7267,0.0,-0.10581,6e-05,14.06053]
[1780128144863,37.42,73470.2267,0.0,-0.10476,6e-05,13.9599]
[1780128149868,37.31,73470.3,0.0,-0.10407,6e-05,13.89354]
[1780128154873,37.2,73468.5933,0.0,-0.10355,6e-05,13.84073]
[1780128159878,37.11,73467.87,0.0,-0.10303,6e-05,13.79072]
[1780128164883,37.02,73466.4467,0.0,-0.10261,6e-05,13.74991]
[1780128169888,36.95,73462.94,0.0,-0.10238,6e-05,13.72609]
[1780128174893,36.88,73460.8533,0.0,-0.10209,6e-05,13.69803]
[1780128180899,36.8,73461.2233,0.0,-0.10162,6e-05,13.65224]
[1780128185904,36.74,73460.3133,0.0,-0.10135,6e-05,13.62507]
[1780128190909,36.69,73460.41,0.0,-0.10104,6e-05,13.59496]
[1780128199918,36.62,73460.7267,0.0,-0.10055,6e-05,13.54674]
[1780128204923,36.58,73460.0733,0.0,-0.10036,6e-05,13.52827]
[1780128209928,36.54,73457.36,0.0,-0.10033,6e-05,13.52422]
[1780128214933,36.51,73457.69,0.0,-0.1001,6e-05,13.50079]
[1780128218244,36.5,73457.7033,0.0,-0.10003,6e-05,13.49381]
[1780128218244,36.5,73457.7033,0.0,-0.10003,6e-05,13.49381]
[1780128218263,36.5,73457.7033,0.0,-0.10003,6e-05,13.49381]
[1780128218937,36.45,73457.56,0.0,-0.09972,6e-05,13.46291]
[1780128224943,36.19,73456.8933,0.0,-0.09825,6e-05,13.31745]
[1780128229948,36.02,73455.8233,0.0,-0.0973,6e-05,13.22294]
[1780128234953,35.88,73453.7667,0.0,-0.09658,6e-05,13.15122]
[1780128240959,35.75,73454.0767,0.0,-0.09575,6e-05,13.0678]
[1780128245964,35.66,73457.17,0.0,-0.09503,6e-05,12.99537]
[1780128251970,35.58,73458.36,0.0,-0.09445,6e-05,12.93725]
[1780128256975,35.52,73458.5933,0.0,-0.0941,6e-05,12.90186]
[1780128264753,35.46,73459.1333,0.0,-0.0937,6e-05,12.86138]
[1780128270989,35.42,73461.3333,0.0,-0.09329,6e-05,12.82098]
[1780128275994,35.39,73461.3767,0.0,-0.09313,6e-05,12.80272]
[1780128283001,35.37,73462.03,0.0,-0.09293,6e-05,12.78277]
[1780128288921,35.35,73461.7067,0.0,-0.09284,6e-05,12.77417]
[1780128293956,35.34,73466.74,0.0,-0.09249,6e-05,12.73867]
[1780128298991,35.34,73468.88,0.0,-0.09232,6e-05,12.72249]
[1780128304023,35.33,73459.97,0.0,-0.09283,6e-05,12.77252]
[1780128309028,35.32,73454.8867,0.0,-0.09307,6e-05,12.79585]
[1780128315034,35.31,73455.52,0.0,-0.09296,6e-05,12.78498]
[1780128320039,35.3,73455.6867,0.0,-0.09291,6e-05,12.77943]
[1780128325044,35.29,73455.9967,0.0,-0.09285,6e-05,12.77395]
[1780128331050,35.29,73456.17,0.0,-0.09279,6e-05,12.76661]
[1780128336055,35.28,73453.45,0.0,-0.09293,6e-05,12.78004]
[1780128342061,35.28,73454.1733,0.0,-0.09286,6e-05,12.77297]
[1780128348067,35.28,73454.4967,0.0,-0.09282,6e-05,12.76914]
[1780128355074,35.27,73454.7433,0.0,-0.09279,6e-05,12.7661]
[1780128361426,35.27,73454.96,0.0,-0.09277,6e-05,12.76393]
[1780128365924,35.27,73455.0933,0.0,-0.09275,6e-05,12.76279]
[1780128365926,35.27,73455.0933,0.0,-0.09275,6e-05,12.76279]
[1780128366025,35.27,73455.0933,0.0,-0.09275,6e-05,12.76273]
[1780128371090,35.25,73453.5633,0.0,-0.0927,6e-05,12.75655]
[1780128376095,35.22,73454.16,0.0,-0.09253,6e-05,12.74001]
[1780128381100,35.21,73453.5733,0.0,-0.09247,6e-05,12.7331]
[1780128386105,35.19,73452.2033,0.0,-0.09246,6e-05,12.73242]
[1780128391110,35.18,73451.0267,0.0,-0.09244,6e-05,12.72881]
[1780128396115,35.17,73449.9233,0.0,-0.09244,6e-05,12.72879]
[1780128401120,35.16,73448.6867,0.0,-0.09246,6e-05,12.73045]
[1780128406125,35.16,73457.8933,0.0,-0.09188,6e-05,12.67287]
[1780128411130,35.16,73456.3333,0.0,-0.09196,6e-05,12.68128]
[1780128416136,35.15,73454.15,0.0,-0.09208,6e-05,12.69244]
[1780128421141,35.15,73452.6533,0.0,-0.09214,6e-05,12.69886]
[1780128426146,35.15,73454.5067,0.0,-0.09201,6e-05,12.68578]
[1780128431152,35.14,73455.02,0.0,-0.09197,6e-05,12.68174]
[1780128436157,35.14,73455.03,0.0,-0.09196,6e-05,12.68096]
[1780128441163,35.14,73454.87,0.0,-0.09197,6e-05,12.6813]
[1780128446168,35.14,73455.71,0.0,-0.09191,6e-05,12.67577]
[1780128451173,35.14,73457.9433,0.0,-0.09176,6e-05,12.65979]
[1780128457178,35.14,73459.3433,0.0,-0.09169,6e-05,12.65242]
[1780128463150,35.15,73463.8533,0.0,-0.09145,6e-05,12.62856]
[1780128468185,35.16,73469.25,0.0,-0.09116,6e-05,12.60028]
[1780128473194,35.16,73463.9967,0.0,-0.0915,6e-05,12.63429]
[1780128478199,35.16,73460.42,0.0,-0.09172,6e-05,12.65552]
[1780128484205,35.16,73460.3467,0.0,-0.09171,6e-05,12.65542]
[1780128489210,35.16,73459.3333,0.0,-0.09177,6e-05,12.66086]
[1780128494215,35.16,73457.6833,0.0,-0.09186,6e-05,12.66966]
[1780128499220,35.15,73457.12,0.0,-0.09188,6e-05,12.67151]
[1780128504224,35.15,73456.9667,0.0,-0.09187,6e-05,12.67089]
[1780128510230,35.14,73453.2067,0.0,-0.09207,6e-05,12.69058]
[1780128515235,35.14,73453.17,0.0,-0.09203,6e-05,12.68545]
[1780128520240,35.14,73452.7067,0.0,-0.09204,6e-05,12.68629]
[1780128526246,35.13,73452.9633,0.0,-0.092,6e-05,12.68259]
[1780128532252,35.13,73453.02,0.0,-0.09198,6e-05,12.68031]
[1780128537257,35.13,73453.2067,0.0,-0.09195,6e-05,12.67722]
[1780128544264,35.12,73453.2967,0.0,-0.09192,6e-05,12.67383]
[1780128549269,35.12,73453.4433,0.0,-0.09189,6e-05,12.67123]
[1780128555275,35.12,73453.3433,0.0,-0.09188,6e-05,12.67012]
[1780128557023,35.12,73453.29,0.0,-0.09188,6e-05,12.67018]
[1780128557142,35.12,73453.29,0.0,-0.09188,6e-05,12.67018]
[1780128557144,35.12,73453.29,0.0,-0.09188,6e-05,12.67018]
[1780128557277,35.12,73453.4667,0.0,-0.09187,6e-05,12.66887]
[1780128557732,35.12,73453.4667,0.0,-0.09187,6e-05,12.66887]
[1780128557767,35.12,73453.4667,0.0,-0.09187,6e-05,12.66887]
[1780128557817,35.12,73453.4667,0.0,-0.09187,6e-05,12.66887]
[1780128557821,35.12,73453.4667,0.0,-0.09187,6e-05,12.66887]
[1780128558278,35.12,73453.8767,0.0,-0.09184,6e-05,12.66619]
[1780128563283,35.12,73457.1,0.0,-0.09164,6e-05,12.64654]
[1780128569289,35.12,73458.23,0.0,-0.09158,6e-05,12.64037]
[1780128573493,35.12,73458.2667,0.0,-0.09157,6e-05,12.63767]
[1780128573595,35.12,73458.2667,0.0,-0.09157,6e-05,12.63767]
[1780128574198,35.12,73458.2667,0.0,-0.09157,6e-05,12.63767]
[1780128574309,35.11,73458.2667,0.0,-0.09149,6e-05,12.62974]
[1780128574313,35.11,73458.2667,0.0,-0.09149,6e-05,12.62974]
[1780128575304,35.11,73458.81,0.0,-0.09146,6e-05,12.62695]
[1780128581310,35.11,73459.57,0.0,-0.09144,6e-05,12.62507]
[1780128584182,35.11,73459.57,0.0,-0.09144,6e-05,12.6255]
[1780128584185,35.11,73459.57,0.0,-0.09144,6e-05,12.6255]
[1780128584313,35.11,73459.9033,0.0,-0.09143,6e-05,12.62431]
[1780128588237,35.09,73459.66,0.0,-0.0913,6e-05,12.6106]
[1780128588316,35.07,73459.6467,0.0,-0.09116,6e-05,12.59663]
[1780128588356,35.07,73459.6467,0.0,-0.09116,6e-05,12.59663]
[1780128588423,35.07,73459.6467,0.0,-0.09116,6e-05,12.59663]
[1780128588426,35.07,73459.6467,0.0,-0.09116,6e-05,12.59663]
[1780128589317,35.07,73459.1333,0.0,-0.09121,6e-05,12.60121]
[1780128594322,35.08,73464.07,0.0,-0.09099,6e-05,12.5794]
[1780128599327,35.1,73468.9933,0.0,-0.09077,6e-05,12.55829]
[1780128605333,35.11,73467.5133,0.0,-0.09096,6e-05,12.57674]
[1780128611339,35.12,73467.1233,0.0,-0.09104,6e-05,12.58554]
[1780128616344,35.13,73467.4267,0.0,-0.09107,6e-05,12.58797]
[1780128621349,35.13,73467.5867,0.0,-0.09109,6e-05,12.59062]
[1780128626354,35.14,73467.8533,0.0,-0.0911,6e-05,12.59204]
[1780128631359,35.14,73467.9733,0.0,-0.0911,6e-05,12.5909]
[1780128636364,35.15,73467.97,0.0,-0.09113,6e-05,12.5932]
[1780128641369,35.15,73468.8633,0.0,-0.09109,6e-05,12.58981]
[1780128647375,35.15,73468.8467,0.0,-0.09111,6e-05,12.59205]
[1780128652380,35.16,73468.19,0.0,-0.09117,6e-05,12.59732]
[1780128658386,35.16,73467.6333,0.0,-0.09121,6e-05,12.60169]
[1780128663393,35.16,73467.4267,0.0,-0.09123,6e-05,12.60343]
[1780128672402,35.16,73467.3533,0.0,-0.09124,6e-05,12.60448]
[1780128682412,35.16,73467.2867,0.0,-0.09125,6e-05,12.60532]
[1780128688418,35.16,73468.2467,0.0,-0.09119,6e-05,12.59994]
[1780128693423,35.16,73464.84,0.0,-0.09138,6e-05,12.6175]
[1780128698428,35.16,73463.3867,0.0,-0.09145,6e-05,12.62486]
[1780128706436,35.15,73461.96,0.0,-0.09152,6e-05,12.63161]
[1780128711441,35.15,73460.0733,0.0,-0.09161,6e-05,12.64079]
[1780128716445,35.15,73459.92,0.0,-0.09161,6e-05,12.63989]
[1780128721450,35.15,73458.7367,0.0,-0.09166,6e-05,12.64523]
[1780128726455,35.14,73456.9433,0.0,-0.09175,6e-05,12.65397]
[1780128731460,35.14,73453.7067,0.0,-0.09192,6e-05,12.67111]
[1780128737466,35.13,73453.2733,0.0,-0.09191,6e-05,12.67001]
[1780128742471,35.13,73452.87,0.0,-0.09191,6e-05,12.66959]
[1780128747476,35.12,73451.7367,0.0,-0.09195,6e-05,12.67363]
[1780128753482,35.12,73450.66,0.0,-0.09197,6e-05,12.67411]
[1780128754391,35.12,73450.66,0.0,-0.09197,6e-05,12.67411]
[1780128754498,35.12,73450.66,0.0,-0.09196,6e-05,12.67362]
[1780128754499,35.12,73450.66,0.0,-0.09196,6e-05,12.67362]
[1780128755484,35.11,73450.4833,0.0,-0.09192,6e-05,12.66924]
[1780128759876,35.08,73450.01,0.0,-0.0918,6e-05,12.65689]
[1780128760047,35.08,73450.01,0.0,-0.0918,6e-05,12.65689]
[1780128760490,35.08,73449.5367,0.0,-0.09179,6e-05,12.65548]
[1780128765495,35.08,73449.65,0.0,-0.0918,6e-05,12.65663]
[1780128770500,35.08,73449.0633,0.0,-0.09185,6e-05,12.66157]
[1780128775505,35.08,73446.83,0.0,-0.09199,6e-05,12.67587]
[1780128780510,35.08,73446.1667,0.0,-0.09203,6e-05,12.67963]
[1780128786516,35.08,73446.96,0.0,-0.09198,6e-05,12.67456]
[1780128791521,35.08,73447.0467,0.0,-0.09197,6e-05,12.67382]
[1780128796526,35.08,73448.0,0.0,-0.09191,6e-05,12.66792]
[1780128801531,35.08,73447.71,0.0,-0.09193,6e-05,12.66972]
[1780128806536,35.08,73448.6567,0.0,-0.09187,6e-05,12.66388]
[1780128811541,35.08,73448.6467,0.0,-0.09185,6e-05,12.66104]
[1780128817547,35.08,73449.2133,0.0,-0.09182,6e-05,12.65805]
[1780128822552,35.08,73449.92,0.0,-0.09179,6e-05,12.65428]
[1780128827557,35.08,73451.0,0.0,-0.09173,6e-05,12.64844]
[1780128832562,35.09,73451.6367,0.0,-0.0917,6e-05,12.64543]
[1780128838568,35.09,73451.7067,0.0,-0.0917,6e-05,12.64584]
[1780128843573,35.09,73451.45,0.0,-0.09172,6e-05,12.64795]
[1780128848578,35.09,73452.1633,0.0,-0.09168,6e-05,12.64403]
[1780128854584,35.09,73453.45,0.0,-0.09161,6e-05,12.63664]
[1780128859589,35.09,73455.2667,0.0,-0.09151,6e-05,12.62696]
[1780128864594,35.09,73455.2533,0.0,-0.09152,6e-05,12.62806]
[1780128870600,35.1,73457.5033,0.0,-0.0914,6e-05,12.61631]
[1780128878608,35.1,73457.1733,0.0,-0.09142,6e-05,12.61711]
[1780128883626,35.1,73457.93,0.0,-0.09138,6e-05,12.61352]
[1780128888631,35.11,73467.85,0.0,-0.09082,6e-05,12.55756]
[1780128893636,35.12,73472.2867,0.0,-0.0906,6e-05,12.53566]
[1780128898641,35.12,73476.2,0.0,-0.09042,6e-05,12.51785]
[1780128903646,35.13,73477.1867,0.0,-0.09042,6e-05,12.51783]
[1780128908651,35.14,73470.4867,0.0,-0.09085,6e-05,12.56146]
[1780128914657,35.14,73469.9233,0.0,-0.0909,6e-05,12.56643]
[1780128919661,35.14,73460.3633,0.0,-0.09147,6e-05,12.62259]
[1780128924666,35.13,73460.7867,0.0,-0.09142,6e-05,12.61729]
[1780128928259,35.13,73461.0267,0.0,-0.09139,6e-05,12.61448]
[1780128929671,35.14,73460.98,0.0,-0.09147,6e-05,12.62247]
[1780128935615,35.18,73461.04,0.0,-0.09164,6e-05,12.6389]
[1780128940650,35.2,73460.53,0.0,-0.0918,6e-05,12.655]
[1780128946688,35.22,73460.6833,0.0,-0.09191,6e-05,12.66654]
[1780128951693,35.23,73460.6767,0.0,-0.09199,6e-05,12.67481]
[1780128956698,35.24,73461.1467,0.0,-0.09203,6e-05,12.67875]
[1780128961703,35.25,73461.1567,0.0,-0.09208,6e-05,12.6842]
[1780128967709,35.26,73461.3133,0.0,-0.09212,6e-05,12.68848]
[1780128973715,35.27,73461.49,0.0,-0.09215,6e-05,12.69164]
[1780128978158,35.27,73461.9367,0.0,-0.09215,6e-05,12.69123]
[1780128978160,35.27,73461.9367,0.0,-0.09215,6e-05,12.69123]
[1780128978280,35.27,73461.9367,0.0,-0.09215,6e-05,12.69123]
[1780128978686,35.26,73461.9367,0.0,-0.09209,6e-05,12.68551]
[1780128978770,35.26,73461.9367,0.0,-0.09209,6e-05,12.68551]
[1780128978876,35.26,73461.9367,0.0,-0.09209,6e-05,12.68551]
[1780128978879,35.26,73461.9367,0.0,-0.09209,6e-05,12.68551]
[1780128979724,35.26,73461.8267,0.0,-0.09206,6e-05,12.68256]
[1780128984729,35.23,73461.4367,0.0,-0.09193,6e-05,12.66864]
[1780128988256,35.22,73462.4367,0.0,-0.09179,6e-05,12.65441]
[1780128996741,35.24,73462.4467,0.0,-0.0919,6e-05,12.66527]
[1780129001746,35.25,73460.6767,0.0,-0.09207,6e-05,12.68151]
[1780129006750,35.25,73458.34,0.0,-0.09224,6e-05,12.69882]
[1780129011755,35.26,73456.59,0.0,-0.09237,6e-05,12.71134]
[1780129016760,35.26,73456.2233,0.0,-0.0924,6e-05,12.71454]
[1780129021765,35.26,73455.7233,0.0,-0.09243,6e-05,12.71812]
[1780129029773,35.26,73455.3433,0.0,-0.09246,6e-05,12.72057]
[1780129035779,35.26,73455.4467,0.0,-0.09245,6e-05,12.71981]
[1780129040784,35.26,73453.6333,0.0,-0.09256,6e-05,12.73013]
[1780129045789,35.25,73451.2167,0.0,-0.09269,6e-05,12.74314]
[1780129050794,35.25,73444.9033,0.0,-0.09304,6e-05,12.77751]
[1780129056805,35.24,73444.1767,0.0,-0.09302,6e-05,12.77458]
[1780129061811,35.24,73442.92,0.0,-0.09306,6e-05,12.77871]
[1780129067817,35.23,73442.7867,0.0,-0.09304,6e-05,12.77593]
[1780129073581,35.23,73442.4233,0.0,-0.09303,6e-05,12.77554]
[1780129073980,35.23,73442.4233,0.0,-0.09303,6e-05,12.77554]
[1780129073986,35.23,73442.4233,0.0,-0.09303,6e-05,12.77554]
[1780129074557,35.23,73442.4233,0.0,-0.09303,6e-05,12.77554]
[1780129074676,35.23,73442.4233,0.0,-0.09303,6e-05,12.77554]
[1780129074678,35.23,73442.4233,0.0,-0.09303,6e-05,12.77554]
[1780129083840,35.21,73441.0633,0.0,-0.09305,6e-05,12.77709]
[1780129087788,35.21,73441.21,0.0,-0.09303,6e-05,12.775]
[1780129087799,35.21,73441.21,0.0,-0.09303,6e-05,12.77465]
[1780129088428,35.21,73441.21,0.0,-0.09303,6e-05,12.77465]
[1780129088506,35.21,73441.21,0.0,-0.09303,6e-05,12.77465]
[1780129088845,35.21,73441.28,0.0,-0.09302,6e-05,12.77388]
[1780129094851,35.21,73441.8,0.0,-0.09297,6e-05,12.76887]
[1780129099856,35.21,73442.4267,0.0,-0.09292,6e-05,12.76397]
[1780129105800,35.2,73441.04,0.0,-0.09299,6e-05,12.77102]
[1780129110837,35.2,73438.8467,0.0,-0.0931,6e-05,12.7821]
[1780129111531,35.2,73438.8467,0.0,-0.0931,6e-05,12.7821]
[1780129111850,35.21,73438.8467,0.0,-0.09312,6e-05,12.78255]
[1780129116878,35.23,73434.47,0.0,-0.09354,6e-05,12.82422]
[1780129118257,35.23,73434.29,0.0,-0.09358,6e-05,12.82797]
[1780129118330,35.23,73434.29,0.0,-0.09358,6e-05,12.82797]
[1780129118880,35.24,73433.3633,0.0,-0.09369,6e-05,12.83931]
[1780129123885,35.28,73430.8467,0.0,-0.09409,6e-05,12.87952]
[1780129128890,35.32,73429.8233,0.0,-0.09435,6e-05,12.90516]
[1780129130611,35.32,73429.9767,0.0,-0.09437,6e-05,12.90766]
[1780129130892,35.33,73430.6767,0.0,-0.0944,6e-05,12.9107]
[1780129137899,35.41,73431.2933,0.0,-0.0948,6e-05,12.95088]
[1780129143905,35.45,73431.3367,0.0,-0.09508,6e-05,12.97969]
[1780129148913,35.48,73430.59,0.0,-0.09532,6e-05,13.0035]
[1780129153918,35.51,73431.0667,0.0,-0.09545,6e-05,13.01639]
[1780129155920,35.52,73431.09,0.0,-0.0955,6e-05,13.02178]
[1780129163928,35.55,73431.7167,0.0,-0.09565,6e-05,13.03626]
[1780129168388,35.56,73432.02,0.0,-0.09567,6e-05,13.03828]
[1780129173938,35.58,73432.2233,0.0,-0.09576,6e-05,13.04683]
[1780129179944,35.59,73432.2933,0.0,-0.09583,6e-05,13.05397]
[1780129184354,35.59,73432.3267,0.0,-0.09586,6e-05,13.05696]
[1780129189954,35.6,73428.3067,0.0,-0.09617,6e-05,13.08673]
[1780129194959,35.61,73428.0733,0.0,-0.0962,6e-05,13.09006]
[1780129199965,35.61,73425.0867,0.0,-0.0964,6e-05,13.10899]
[1780129204483,35.61,73425.3533,0.0,-0.09638,6e-05,13.10762]
[1780129210976,35.61,73425.6567,0.0,-0.09637,6e-05,13.10621]
[1780129216981,35.61,73429.22,0.0,-0.09616,6e-05,13.08622]
[1780129218354,35.61,73429.4233,0.0,-0.09615,6e-05,13.08533]
[1780129219947,35.61,73431.1733,0.0,-0.09605,6e-05,13.07519]
[1780129219984,35.61,73431.2233,0.0,-0.09605,6e-05,13.07536]
[1780129224991,35.62,73430.2433,0.0,-0.09614,6e-05,13.08436]
[1780129231998,35.62,73430.9333,0.0,-0.09611,6e-05,13.08051]
[1780129237003,35.63,73431.51,0.0,-0.0961,6e-05,13.07935]
[1780129242008,35.63,73431.7233,0.0,-0.09611,6e-05,13.0802]
[1780129247013,35.64,73432.0067,0.0,-0.09611,6e-05,13.08037]
[1780129255021,35.64,73432.12,0.0,-0.09613,6e-05,13.08208]
[1780129261028,35.64,73432.4667,0.0,-0.09612,6e-05,13.08149]
[1780129267034,35.64,73432.7633,0.0,-0.09611,6e-05,13.08096]
[1780129272981,35.65,73437.1633,0.0,-0.09586,6e-05,13.05615]
[1780129278016,35.65,73438.3633,0.0,-0.09581,6e-05,13.05154]
[1780129283050,35.65,73438.04,0.0,-0.09585,6e-05,13.05555]
[1780129287816,35.66,73437.4567,0.0,-0.0959,6e-05,13.06034]
[1780129293060,35.65,73441.2833,0.0,-0.09559,6e-05,13.02889]
[1780129298141,35.64,73440.4567,0.0,-0.0956,6e-05,13.03014]
[1780129306073,35.63,73440.5267,0.0,-0.09553,6e-05,13.02314]
[1780129311078,35.63,73438.8167,0.0,-0.09561,6e-05,13.03045]
[1780129316083,35.62,73438.01,0.0,-0.09563,6e-05,13.03235]
[1780129321088,35.62,73436.9367,0.0,-0.09567,6e-05,13.03591]
[1780129326093,35.61,73436.5167,0.0,-0.09566,6e-05,13.03553]
[1780129331098,35.61,73444.6767,0.0,-0.09515,6e-05,12.98481]
[1780129336103,35.61,73444.5367,0.0,-0.09516,6e-05,12.98669]
[1780129341108,35.61,73445.3167,0.0,-0.09513,6e-05,12.98292]
[1780129342061,35.61,73445.3167,0.0,-0.09513,6e-05,12.98292]
[1780129345106,35.61,73445.44,0.0,-0.09511,6e-05,12.9814]
[1780129350117,35.63,73446.0933,0.0,-0.09516,6e-05,12.98656]
[1780129354850,35.63,73446.0933,0.0,-0.09516,6e-05,12.98656]
[1780129354919,35.63,73446.0933,0.0,-0.09516,6e-05,12.98656]
[1780129355013,35.64,73446.0933,0.0,-0.09521,6e-05,12.99078]
[1780129360127,35.64,73446.8167,0.0,-0.09519,6e-05,12.98876]
[1780129365132,35.64,73448.2833,0.0,-0.09511,6e-05,12.98079]
[1780129370137,35.65,73450.6967,0.0,-0.09498,6e-05,12.96811]
[1780129375142,35.65,73451.0567,0.0,-0.09497,6e-05,12.96764]
[1780129381149,35.65,73450.1833,0.0,-0.09504,6e-05,12.97397]
[1780129386154,35.65,73449.8567,0.0,-0.09506,6e-05,12.97645]
[1780129391159,35.65,73450.55,0.0,-0.09502,6e-05,12.9725]
[1780129396164,35.65,73450.4967,0.0,-0.09503,6e-05,12.97313]
[1780129401169,35.65,73449.6767,0.0,-0.09508,6e-05,12.97816]
[1780129406174,35.65,73449.6333,0.0,-0.09508,6e-05,12.97812]
[1780129410124,35.65,73449.36,0.0,-0.0951,6e-05,12.97968]
[1780129410178,35.65,73449.3433,0.0,-0.0951,6e-05,12.9795]
[1780129415301,35.66,73449.0367,0.0,-0.09515,6e-05,12.98374]
[1780129421191,35.67,73449.2533,0.0,-0.09521,6e-05,12.98999]
[1780129426196,35.68,73449.2433,0.0,-0.09525,6e-05,12.99424]
[1780129432162,35.69,73449.01,0.0,-0.09531,6e-05,12.9995]
[1780129437206,35.69,73449.4133,0.0,-0.09531,6e-05,12.99961]
[1780129442211,35.69,73449.08,0.0,-0.09535,6e-05,13.00365]
[1780129448217,35.7,73448.0867,0.0,-0.09542,6e-05,13.01097]
[1780129455224,35.7,73448.11,0.0,-0.09543,6e-05,13.01185]
[1780129460229,35.7,73447.0633,0.0,-0.0955,6e-05,13.01852]
[1780129465234,35.7,73449.97,0.0,-0.09532,6e-05,13.00144]
[1780129468237,35.7,73465.0233,0.0,-0.09443,6e-05,12.91374]
[1780129473242,35.72,73469.1,0.0,-0.09424,6e-05,12.89415]
[1780129478250,35.72,73469.2067,0.0,-0.09426,6e-05,12.89649]
[1780129484253,35.74,73468.5367,0.0,-0.09441,6e-05,12.91138]
[1780129489258,35.75,73469.9467,0.0,-0.09437,6e-05,12.90766]
[1780129494267,35.75,73470.1467,0.0,-0.0944,6e-05,12.91045]
[1780129499272,35.76,73470.7833,0.0,-0.09439,6e-05,12.91013]
[1780129504280,35.77,73472.2467,0.0,-0.09433,6e-05,12.90454]
[1780129510286,35.77,73472.9567,0.0,-0.09433,6e-05,12.90421]
[1780129515667,35.78,73472.9167,0.0,-0.09435,6e-05,12.90665]
[1780129521242,35.78,73472.5533,0.0,-0.0944,6e-05,12.91148]
[1780129527303,35.78,73473.1967,0.0,-0.09439,6e-05,12.91015]
[1780129533309,35.79,73473.3067,0.0,-0.09438,6e-05,12.90849]
[1780129539315,35.79,73473.2267,0.0,-0.0944,6e-05,12.91073]
[1780129545321,35.79,73474.5133,0.0,-0.09435,6e-05,12.905]
[1780129551327,35.8,73474.3867,0.0,-0.09437,6e-05,12.90741]
[1780129557333,35.8,73474.3333,0.0,-0.09438,6e-05,12.90896]
[1780129562338,35.8,73474.58,0.0,-0.09438,6e-05,12.9083]
[1780129567343,35.8,73473.4567,0.0,-0.09445,6e-05,12.91579]
[1780129573349,35.8,73472.6567,0.0,-0.0945,6e-05,12.92047]
[1780129578354,35.8,73472.9233,0.0,-0.09448,6e-05,12.91876]
[1780129583359,35.8,73472.9233,0.0,-0.09448,6e-05,12.91869]
[1780129588364,35.8,73474.0033,0.0,-0.09442,6e-05,12.91247]
[1780129594370,35.8,73473.6333,0.0,-0.09443,6e-05,12.91208]
[1780129599375,35.8,73472.98,0.0,-0.09447,6e-05,12.91622]
[1780129605374,35.8,73470.9667,0.0,-0.09459,6e-05,12.92782]
[1780129610388,35.8,73470.76,0.0,-0.09459,6e-05,12.92817]
[1780129615393,35.8,73467.9233,0.0,-0.09475,6e-05,12.94397]
[1780129620218,35.79,73464.3333,0.0,-0.09496,6e-05,12.96379]
[1780129627405,35.76,73464.88,0.0,-0.09471,6e-05,12.93875]
[1780129628393,35.76,73464.88,0.0,-0.09471,6e-05,12.93875]
[1780129629407,35.75,73464.8233,0.0,-0.09466,6e-05,12.93368]
[1780129634412,35.73,73465.2333,0.0,-0.0945,6e-05,12.91822]
[1780129635577,35.72,73465.26,0.0,-0.09448,6e-05,12.91578]
[1780129641419,35.73,73465.4967,0.0,-0.0945,6e-05,12.91764]
[1780129646424,35.73,73464.0667,0.0,-0.09461,6e-05,12.92826]
[1780129654432,35.74,73465.2067,0.0,-0.09454,6e-05,12.92078]
[1780129657406,35.74,73465.2233,0.0,-0.09455,6e-05,12.92131]
[1780129663712,35.74,73465.2867,0.0,-0.09455,6e-05,12.92178]
[1780129664900,35.74,73465.3633,0.0,-0.09456,6e-05,12.92251]
[1780129673452,35.74,73465.17,0.0,-0.09459,6e-05,12.9254]
[1780129678457,35.75,73464.89,0.0,-0.09461,6e-05,12.92751]
[1780129685464,35.75,73464.38,0.0,-0.09464,6e-05,12.93076]
[1780129690469,35.74,73460.82,0.0,-0.09484,6e-05,12.95057]
[1780129695477,35.74,73462.7867,0.0,-0.09471,6e-05,12.93791]
[1780129700483,35.74,73462.96,0.0,-0.0947,6e-05,12.93655]
[1780129703197,35.74,73463.0433,0.0,-0.0947,6e-05,12.936]
[1780129705496,35.74,73463.6,0.0,-0.09466,6e-05,12.93255]
[1780129711494,35.74,73466.1033,0.0,-0.0945,6e-05,12.9154]
[1780129716499,35.75,73477.21,0.0,-0.09386,6e-05,12.85292]
[1780129721504,35.76,73476.4267,0.0,-0.09395,6e-05,12.86219]
[1780129726508,35.76,73476.1667,0.0,-0.094,6e-05,12.86732]
[1780129731513,35.77,73475.6633,0.0,-0.09406,6e-05,12.8731]
[1780129738303,35.77,73475.6633,0.0,-0.09409,6e-05,12.87564]
[1780129743525,35.77,73475.49,0.0,-0.09412,6e-05,12.87868]
[1780129754415,35.78,73475.3,0.0,-0.09415,6e-05,12.88202]
[1780129759541,35.78,73473.72,0.0,-0.09425,6e-05,12.89216]
[1780129765547,35.78,73472.41,0.0,-0.09433,6e-05,12.89974]
[1780129767505,35.78,73472.4967,0.0,-0.09432,6e-05,12.89913]
[1780129768557,35.78,73472.4567,0.0,-0.09432,6e-05,12.8992]
[1780129774557,35.78,73473.2967,0.0,-0.09425,6e-05,12.89097]
[1780129780563,35.78,73473.35,0.0,-0.09425,6e-05,12.89092]
[1780129781533,35.78,73473.35,0.0,-0.09425,6e-05,12.89092]
[1780129781634,35.78,73473.35,0.0,-0.09425,6e-05,12.89097]
[1780129787570,35.78,73473.5767,0.0,-0.09427,6e-05,12.89298]
[1780129792575,35.79,73472.07,0.0,-0.09439,6e-05,12.90421]
[1780129797580,35.79,73470.3267,0.0,-0.0945,6e-05,12.91585]
[1780129802588,35.79,73460.54,0.0,-0.09508,6e-05,12.97199]
[1780129807593,35.78,73459.1333,0.0,-0.09513,6e-05,12.9768]
[1780129812598,35.77,73460.12,0.0,-0.09504,6e-05,12.96814]
[1780129819605,35.77,73460.4867,0.0,-0.09499,6e-05,12.96323]
[1780129824610,35.77,73460.16,0.0,-0.095,6e-05,12.96382]
[1780129829617,35.77,73460.14,0.0,-0.09499,6e-05,12.96266]
[1780129836624,35.76,73460.4433,0.0,-0.09494,6e-05,12.95657]
[1780129843631,35.76,73460.5167,0.0,-0.09493,6e-05,12.95541]
[1780129849637,35.76,73462.33,0.0,-0.09482,6e-05,12.94464]
[1780129854642,35.76,73463.4,0.0,-0.09476,6e-05,12.93878]
[1780129858115,35.76,73463.8633,0.0,-0.09473,6e-05,12.9365]
[1780129858646,35.76,73465.13,0.0,-0.09465,6e-05,12.92861]
[1780129863651,35.76,73465.8933,0.0,-0.0946,6e-05,12.92314]
[1780129868656,35.76,73465.07,0.0,-0.09464,6e-05,12.92696]
[1780129873664,35.76,73466.93,0.0,-0.09452,6e-05,12.91516]
[1780129878669,35.76,73471.8967,0.0,-0.09422,6e-05,12.88671]
[1780129883674,35.77,73471.83,0.0,-0.09424,6e-05,12.88879]
[1780129888679,35.77,73471.8333,0.0,-0.09426,6e-05,12.89017]
[1780129893684,35.77,73471.5933,0.0,-0.09427,6e-05,12.88971]
[1780129899690,35.77,73471.5367,0.0,-0.09428,6e-05,12.89117]
[1780129905481,35.77,73471.24,0.0,-0.09431,6e-05,12.89365]
[1780129910701,35.77,73471.6433,0.0,-0.09429,6e-05,12.89192]
[1780129915706,35.77,73471.8733,0.0,-0.09428,6e-05,12.89117]
[1780129920898,35.78,73471.87,0.0,-0.09428,6e-05,12.89163]
[1780129927636,35.77,73467.4767,0.0,-0.09455,6e-05,12.91777]
[1780129933724,35.77,73467.7067,0.0,-0.09452,6e-05,12.91498]
[1780129939720,35.77,73467.5867,0.0,-0.09452,6e-05,12.91452]
[1780129945736,35.77,73467.8333,0.0,-0.09449,6e-05,12.91215]
[1780129950741,35.77,73467.7733,0.0,-0.09449,6e-05,12.91193]
[1780129955746,35.77,73468.8967,0.0,-0.0944,6e-05,12.90205]
[1780129960751,35.77,73468.38,0.0,-0.09443,6e-05,12.90508]
[1780129965755,35.77,73467.9,0.0,-0.09446,6e-05,12.90768]
[1780129970760,35.77,73468.3033,0.0,-0.09444,6e-05,12.9052]
[1780129980770,35.77,73467.8833,0.0,-0.09446,6e-05,12.90757]
[1780129981267,35.77,73467.8833,0.0,-0.09446,6e-05,12.90757]
[1780129986776,35.77,73468.13,0.0,-0.09444,6e-05,12.90588]
[1780129991781,35.77,73468.1367,0.0,-0.09444,6e-05,12.90574]
[1780129996786,35.77,73468.06,0.0,-0.09445,6e-05,12.90608]
[1780130001792,35.77,73468.3333,0.0,-0.09443,6e-05,12.9044]
[1780130006682,35.77,73470.13,0.0,-0.09432,6e-05,12.89384]
[1780130007722,35.77,73470.13,0.0,-0.09432,6e-05,12.894]
[1780130012803,35.77,73471.7433,0.0,-0.09421,6e-05,12.88231]
[1780130012807,35.77,73471.7433,0.0,-0.09421,6e-05,12.88231]
[1780130018811,35.75,73471.51,0.0,-0.09409,6e-05,12.87]
[1780130023816,35.73,73471.0,0.0,-0.09403,6e-05,12.8638]
[1780130029822,35.72,73470.2533,0.0,-0.09399,6e-05,12.85902]
[1780130034827,35.7,73469.84,0.0,-0.09395,6e-05,12.85504]
[1780130036397,35.7,73469.84,0.0,-0.09395,6e-05,12.85504]
[1780130041834,35.69,73469.4033,0.0,-0.0939,6e-05,12.85034]
[1780130046002,35.69,73470.3833,0.0,-0.09381,6e-05,12.84134]
[1780130052952,35.68,73470.61,0.0,-0.09377,6e-05,12.83689]
[1780130052959,35.68,73470.61,0.0,-0.09377,6e-05,12.83689]
[1780130054915,35.68,73470.5433,0.0,-0.09375,6e-05,12.83522]
[1780130056217,35.68,73470.5433,0.0,-0.09375,6e-05,12.83522]
[1780130062854,35.67,73470.3833,0.0,-0.09373,6e-05,12.83281]
[1780130067859,35.67,73470.3033,0.0,-0.09371,6e-05,12.83163]
[1780130072864,35.67,73469.7867,0.0,-0.09371,6e-05,12.83032]
[1780130078871,35.67,73470.4133,0.0,-0.09366,6e-05,12.82547]
[1780130085878,35.67,73470.5167,0.0,-0.09365,6e-05,12.82403]
[1780130090883,35.66,73469.6833,0.0,-0.09369,6e-05,12.8283]
[1780130094887,35.66,73450.6933,0.0,-0.09482,6e-05,12.93856]
[1780130099892,35.64,73450.1067,0.0,-0.09478,6e-05,12.93392]
[1780130104897,35.63,73450.5633,0.0,-0.09468,6e-05,12.92449]
[1780130109902,35.63,73454.3,0.0,-0.09441,6e-05,12.89765]
[1780130114907,35.62,73455.19,0.0,-0.09432,6e-05,12.88919]
[1780130119912,35.62,73455.37,0.0,-0.09429,6e-05,12.8858]
[1780130124917,35.61,73455.3867,0.0,-0.09427,6e-05,12.88372]
[1780130129922,35.61,73454.6,0.0,-0.0943,6e-05,12.88668]
[1780130134927,35.61,73454.6967,0.0,-0.09426,6e-05,12.8814]
[1780130139932,35.61,73454.8267,0.0,-0.09424,6e-05,12.87927]
[1780130144937,35.6,73453.3233,0.0,-0.09432,6e-05,12.88705]
[1780130151944,35.6,73453.13,0.0,-0.0943,6e-05,12.88591]
[1780130157950,35.6,73452.7633,0.0,-0.09431,6e-05,12.88624]
[1780130162955,35.59,73452.7167,0.0,-0.0943,6e-05,12.88514]
[1780130167960,35.59,73452.8567,0.0,-0.09428,6e-05,12.88303]
[1780130173966,35.59,73452.8133,0.0,-0.09427,6e-05,12.88201]
[1780130178971,35.59,73453.85,0.0,-0.0942,6e-05,12.87525]
[1780130184977,35.59,73453.5333,0.0,-0.09421,6e-05,12.87648]
[1780130189982,35.59,73454.2733,0.0,-0.09416,6e-05,12.87151]
[1780130194987,35.59,73455.66,0.0,-0.09406,6e-05,12.86035]
[1780130200994,35.59,73455.9133,0.0,-0.09405,6e-05,12.85924]
[1780130206000,35.59,73455.6067,0.0,-0.09407,6e-05,12.8613]
[1780130215011,35.59,73455.6433,0.0,-0.09407,6e-05,12.86116]
[1780130221017,35.59,73455.2433,0.0,-0.09409,6e-05,12.86329]
[1780130226022,35.58,73446.5033,0.0,-0.0946,6e-05,12.91365]
[1780130230209,35.58,73446.7667,0.0,-0.09457,6e-05,12.9099]
[1780130230964,35.58,73446.7667,0.0,-0.09457,6e-05,12.9099]
[1780130238034,35.57,73447.41,0.0,-0.09448,6e-05,12.90116]
[1780130244040,35.57,73447.46,0.0,-0.09445,6e-05,12.89833]
[1780130249928,35.57,73447.5033,0.0,-0.09443,6e-05,12.89662]
[1780130252335,35.56,73447.2067,0.0,-0.09442,6e-05,12.89406]
[1780130258053,35.56,73448.03,0.0,-0.09435,6e-05,12.88776]
[1780130258156,35.56,73448.03,0.0,-0.09435,6e-05,12.88776]
[1780130264061,35.54,73447.9933,0.0,-0.09423,6e-05,12.87559]
[1780130270036,35.53,73448.0967,0.0,-0.09413,6e-05,12.86509]
[1780130275072,35.51,73448.7,0.0,-0.09403,6e-05,12.85488]
[1780130280077,35.51,73448.4367,0.0,-0.09399,6e-05,12.851]
[1780130282041,35.51,73448.4367,0.0,-0.09399,6e-05,12.851]
[1780130292996,35.49,73448.4067,0.0,-0.09387,6e-05,12.83895]
[1780130293663,35.49,73448.4067,0.0,-0.09387,6e-05,12.83895]
[1780130293765,35.47,73448.4067,0.0,-0.0938,6e-05,12.83196]
[1780130296214,35.46,73448.3833,0.0,-0.09371,6e-05,12.82304]
[1780130302098,35.42,73448.28,0.0,-0.09345,6e-05,12.7969]
[1780130309108,35.38,73448.08,0.0,-0.09326,6e-05,12.77755]
[1780130315114,35.36,73449.25,0.0,-0.09304,6e-05,12.7541]
[1780130320119,35.35,73449.5333,0.0,-0.09294,6e-05,12.74369]
[1780130325124,35.33,73449.7167,0.0,-0.09286,6e-05,12.73547]
[1780130330129,35.32,73450.2333,0.0,-0.09277,6e-05,12.72652]
[1780130337136,35.31,73450.3533,0.0,-0.0927,6e-05,12.71955]
[1780130342141,35.31,73449.9233,0.0,-0.09269,6e-05,12.71839]
[1780130346073,35.3,73447.52,0.0,-0.09281,6e-05,12.73057]
[1780130346123,35.3,73447.52,0.0,-0.09281,6e-05,12.73057]
[1780130351150,35.31,73448.29,0.0,-0.09281,6e-05,12.73026]
[1780130357162,35.32,73446.68,0.0,-0.09295,6e-05,12.74481]
[1780130362462,35.31,73443.8667,0.0,-0.09306,6e-05,12.75477]
[1780130369168,35.29,73444.2,0.0,-0.09296,6e-05,12.74463]
[1780130374173,35.29,73443.7767,0.0,-0.09292,6e-05,12.73966]
[1780130379552,35.28,73444.19,0.0,-0.09286,6e-05,12.73407]
[1780130383165,35.28,73444.19,0.0,-0.09286,6e-05,12.73337]
[1780130385430,35.28,73444.1767,0.0,-0.09283,6e-05,12.73031]
[1780130387053,35.28,73444.1767,0.0,-0.09282,6e-05,12.72974]
[1780130388876,35.27,73442.7867,0.0,-0.09289,6e-05,12.73672]
[1780130394193,35.26,73435.18,0.0,-0.09329,6e-05,12.77536]
[1780130399198,35.25,73437.16,0.0,-0.09312,6e-05,12.75919]
[1780130401964,35.25,73438.0133,0.0,-0.09306,6e-05,12.75267]
[1780130407207,35.26,73434.6467,0.0,-0.09332,6e-05,12.77829]
[1780130411883,35.26,73433.8467,0.0,-0.09339,6e-05,12.78554]
[1780130415325,35.27,73433.2067,0.0,-0.09347,6e-05,12.79324]
[1780130421221,35.26,73440.29,0.0,-0.09299,6e-05,12.74614]
[1780130427227,35.26,73441.2,0.0,-0.09289,6e-05,12.73629]
[1780130430984,35.25,73441.2167,0.0,-0.09288,6e-05,12.73499]
[1780130437237,35.25,73440.1833,0.0,-0.09288,6e-05,12.73399]
[1780130442242,35.24,73439.9,0.0,-0.09287,6e-05,12.73335]
[1780130447247,35.24,73439.7,0.0,-0.09286,6e-05,12.73242]
[1780130453253,35.24,73439.7167,0.0,-0.09284,6e-05,12.73004]
[1780130461261,35.23,73439.3233,0.0,-0.09284,6e-05,12.72968]
[1780130466012,35.23,73438.13,0.0,-0.0929,6e-05,12.73557]
[1780130467727,35.23,73437.5467,0.0,-0.09293,6e-05,12.73827]
[1780130468451,35.23,73437.5467,0.0,-0.09293,6e-05,12.73827]
[1780130472974,35.23,73437.5467,0.0,-0.09291,6e-05,12.73672]
[1780130479279,35.22,73438.26,0.0,-0.09284,6e-05,12.72944]
[1780130484284,35.22,73439.06,0.0,-0.09278,6e-05,12.72381]
[1780130489289,35.22,73442.5333,0.0,-0.09257,6e-05,12.70285]
[1780130494294,35.22,73442.9767,0.0,-0.09253,6e-05,12.69795]
[1780130500300,35.22,73444.1333,0.0,-0.09247,6e-05,12.69241]
[1780130505305,35.23,73442.8267,0.0,-0.09256,6e-05,12.70098]
[1780130510310,35.22,73438.19,0.0,-0.09283,6e-05,12.72802]
[1780130515315,35.22,73435.0067,0.0,-0.09301,6e-05,12.74483]
[1780130520320,35.21,73434.2667,0.0,-0.09303,6e-05,12.74663]
[1780130525326,35.21,73433.1133,0.0,-0.09307,6e-05,12.75089]
[1780130531332,35.21,73432.7667,0.0,-0.09306,6e-05,12.74988]
[1780130536337,35.2,73435.2067,0.0,-0.09289,6e-05,12.73336]
[1780130541342,35.2,73436.6867,0.0,-0.09279,6e-05,12.72362]
[1780130546347,35.2,73438.13,0.0,-0.09271,6e-05,12.71532]
[1780130551352,35.2,73437.79,0.0,-0.09271,6e-05,12.71415]
[1780130563364,35.2,73437.91,0.0,-0.0927,6e-05,12.71352]
[1780130568369,35.2,73437.06,0.0,-0.09275,6e-05,12.7181]
[1780130576196,35.2,73436.9,0.0,-0.09275,6e-05,12.71808]
[1780130581382,35.2,73437.5033,0.0,-0.09271,6e-05,12.71374]
[1780130586387,35.2,73440.19,0.0,-0.09254,6e-05,12.69762]
[1780130591392,35.2,73440.3033,0.0,-0.09254,6e-05,12.69757]
[1780130596397,35.2,73440.0767,0.0,-0.09256,6e-05,12.69924]
[1780130602387,35.2,73440.1267,0.0,-0.09256,6e-05,12.69906]
[1780130607408,35.2,73439.6067,0.0,-0.09259,6e-05,12.70208]
[1780130612413,35.2,73439.7733,0.0,-0.09256,6e-05,12.69784]
[1780130617423,35.2,73442.86,0.0,-0.09237,6e-05,12.67987]
[1780130625426,35.23,73443.5033,0.0,-0.09254,6e-05,12.69671]
[1780130631431,35.25,73444.1233,0.0,-0.09262,6e-05,12.70485]
[1780130636436,35.27,73443.8867,0.0,-0.09271,6e-05,12.71411]
[1780130641441,35.28,73444.3167,0.0,-0.09275,6e-05,12.71789]
[1780130647451,35.29,73444.15,0.0,-0.09282,6e-05,12.72504]
[1780130652456,35.29,73444.3567,0.0,-0.09284,6e-05,12.7278]
[1780130663671,35.3,73444.7633,0.0,-0.09284,6e-05,12.72747]
[1780130669473,35.28,73444.6367,0.0,-0.09277,6e-05,12.72038]
[1780130674478,35.27,73447.8133,0.0,-0.09248,6e-05,12.69063]
[1780130675446,35.27,73447.8133,0.0,-0.09248,6e-05,12.69063]
[1780130675479,35.27,73447.9933,0.0,-0.09246,6e-05,12.68834]
[1780130680484,35.26,73448.2133,0.0,-0.09236,6e-05,12.67816]
[1780130685489,35.24,73447.4833,0.0,-0.09233,6e-05,12.67517]
[1780130690494,35.23,73447.76,0.0,-0.09225,6e-05,12.66724]
[1780130695499,35.22,73444.04,0.0,-0.09243,6e-05,12.68418]
[1780130700504,35.21,73440.7833,0.0,-0.09256,6e-05,12.69736]
[1780130705509,35.2,73439.6433,0.0,-0.09257,6e-05,12.69842]
[1780130710514,35.19,73438.83,0.0,-0.09257,6e-05,12.69759]
[1780130715519,35.19,73439.4833,0.0,-0.09248,6e-05,12.68903]
[1780130720524,35.18,73439.38,0.0,-0.09245,6e-05,12.68588]
[1780130725529,35.18,73439.16,0.0,-0.09243,6e-05,12.68398]
[1780130730534,35.17,73435.24,0.0,-0.09264,6e-05,12.70404]
[1780130739543,35.16,73435.1733,0.0,-0.09256,6e-05,12.69527]
[1780130745548,35.16,73438.6,0.0,-0.09233,6e-05,12.67256]
[1780130750553,35.16,73439.3,0.0,-0.09228,6e-05,12.66744]
[1780130755558,35.15,73439.76,0.0,-0.09225,6e-05,12.66408]
[1780130761507,35.15,73439.86,0.0,-0.09224,6e-05,12.66303]
[1780130767570,35.15,73439.8533,0.0,-0.09223,6e-05,12.66245]
[1780130773576,35.15,73439.8433,0.0,-0.09223,6e-05,12.66201]
[1780130779581,35.15,73440.0767,0.0,-0.09221,6e-05,12.66017]
[1780130785587,35.15,73439.6967,0.0,-0.09223,6e-05,12.66205]
[1780130791593,35.15,73438.8867,0.0,-0.09225,6e-05,12.66314]
[1780130800692,35.15,73438.8867,0.0,-0.09225,6e-05,12.66314]
[1780130808619,35.15,73437.6267,0.0,-0.0923,6e-05,12.66829]
[1780130813624,35.14,73437.7267,0.0,-0.09229,6e-05,12.66682]
[1780130818629,35.14,73437.58,0.0,-0.09229,6e-05,12.66689]
[1780130823634,35.14,73437.6933,0.0,-0.09227,6e-05,12.66544]
[1780130828639,35.14,73437.82,0.0,-0.09226,6e-05,12.66405]
[1780130833644,35.14,73437.58,0.0,-0.09227,6e-05,12.66486]
[1780130838649,35.14,73437.5633,0.0,-0.09226,6e-05,12.66436]
[1780130843654,35.14,73437.19,0.0,-0.09228,6e-05,12.66592]
[1780130848664,35.14,73436.37,0.0,-0.09232,6e-05,12.66995]
[1780130853664,35.15,73436.5067,0.0,-0.09241,6e-05,12.67794]
[1780130858669,35.17,73436.69,0.0,-0.0925,6e-05,12.68666]
[1780130858673,35.17,73436.69,0.0,-0.0925,6e-05,12.68666]
[1780130864675,35.16,73429.89,0.0,-0.09283,6e-05,12.71989]
[1780130869680,35.15,73428.25,0.0,-0.09287,6e-05,12.72353]
[1780130869705,35.15,73428.25,0.0,-0.09287,6e-05,12.72353]
[1780130877687,35.16,73426.4733,0.0,-0.09308,6e-05,12.74389]
[1780130883693,35.17,73426.0533,0.0,-0.09315,6e-05,12.75139]
[1780130888698,35.18,73427.7333,0.0,-0.09308,6e-05,12.74459]
[1780130893703,35.18,73430.57,0.0,-0.09295,6e-05,12.73155]
[1780130893711,35.18,73430.57,0.0,-0.09295,6e-05,12.73155]
[1780130900710,35.16,73430.4533,0.0,-0.09283,6e-05,12.71993]
[1780130905715,35.15,73430.4567,0.0,-0.09276,6e-05,12.71283]
[1780130910720,35.14,73430.71,0.0,-0.09269,6e-05,12.70542]
[1780130916726,35.13,73431.12,0.0,-0.0926,6e-05,12.69472]
[1780130921731,35.13,73431.5133,0.0,-0.09254,6e-05,12.68881]
[1780130926736,35.12,73435.4933,0.0,-0.09227,6e-05,12.66228]
[1780130932742,35.12,73437.1133,0.0,-0.09216,6e-05,12.65194]
[1780130938748,35.12,73438.5267,0.0,-0.09208,6e-05,12.6438]
[1780130943754,35.13,73439.9,0.0,-0.09201,6e-05,12.63632]
[1780130953763,35.13,73440.3,0.0,-0.092,6e-05,12.63563]
[1780130963775,35.13,73442.3267,0.0,-0.09189,6e-05,12.62545]
[1780130968780,35.14,73446.8767,0.0,-0.09164,6e-05,12.59984]
[1780130974786,35.14,73446.0367,0.0,-0.0917,6e-05,12.6048]
[1780130980688,35.14,73445.79,0.0,-0.09173,6e-05,12.60772]
[1780130985797,35.14,73445.0533,0.0,-0.09179,6e-05,12.61402]
[1780130989499,35.15,73445.3533,0.0,-0.09177,6e-05,12.6126]
[1780130990590,35.15,73445.3367,0.0,-0.09178,6e-05,12.61305]
[1780130996807,35.15,73444.0467,0.0,-0.09186,6e-05,12.62118]
[1780131001812,35.15,73445.31,0.0,-0.09179,6e-05,12.61385]
[1780131006817,35.15,73445.7067,0.0,-0.09177,6e-05,12.6121]
[1780131015826,35.15,73445.4233,0.0,-0.09179,6e-05,12.61466]
[1780131020831,35.15,73444.8567,0.0,-0.09183,6e-05,12.61817]
[1780131025836,35.15,73441.63,0.0,-0.09202,6e-05,12.63745]
[1780131030841,35.15,73441.1267,0.0,-0.09204,6e-05,12.6389]
[1780131038849,35.15,73443.6767,0.0,-0.09186,6e-05,12.62005]
[1780131048859,35.15,73443.81,0.0,-0.09185,6e-05,12.61939]
[1780131062621,35.15,73443.9367,0.0,-0.09185,6e-05,12.6188]
[1780131067880,35.15,73449.21,0.0,-0.09154,6e-05,12.58791]
[1780131072885,35.15,73448.25,0.0,-0.09161,6e-05,12.59561]
[1780131077890,35.15,73447.95,0.0,-0.09164,6e-05,12.59861]
[1780131083896,35.16,73447.9567,0.0,-0.09165,6e-05,12.59964]
[1780131088901,35.16,73448.1233,0.0,-0.09165,6e-05,12.59942]
[1780131093906,35.16,73448.08,0.0,-0.09164,6e-05,12.59732]
[1780131099880,35.16,73447.9267,0.0,-0.09166,6e-05,12.59901]
[1780131104915,35.16,73447.8267,0.0,-0.09167,6e-05,12.60019]
[1780131109922,35.16,73448.63,0.0,-0.09163,6e-05,12.596]
[1780131110020,35.16,73448.63,0.0,-0.09163,6e-05,12.596]
[1780131115928,35.16,73448.46,0.0,-0.09164,6e-05,12.59772]
[1780131120933,35.16,73448.4933,0.0,-0.09165,6e-05,12.59794]
[1780131121720,35.16,73448.4933,0.0,-0.09165,6e-05,12.59794]
[1780131121979,35.16,73449.9,0.0,-0.09156,6e-05,12.58963]
[1780131124694,35.16,73451.37,0.0,-0.09148,6e-05,12.58141]
[1780131129942,35.17,73450.1733,0.0,-0.09157,6e-05,12.5901]
[1780131134947,35.17,73447.9667,0.0,-0.0917,6e-05,12.60368]
[1780131135018,35.17,73447.9667,0.0,-0.0917,6e-05,12.60368]
[1780131136431,35.17,73447.9,0.0,-0.09171,6e-05,12.60402]
[1780131141956,35.17,73447.7167,0.0,-0.09172,6e-05,12.6049]
[1780131149250,35.17,73446.6133,0.0,-0.09178,6e-05,12.61108]
[1780131150965,35.16,73446.4233,0.0,-0.09178,6e-05,12.61161]
[1780131153993,35.16,73446.3933,0.0,-0.09176,6e-05,12.60855]
[1780131159121,35.16,73446.0133,0.0,-0.09178,6e-05,12.61052]
[1780131165980,35.16,73446.3067,0.0,-0.09176,6e-05,12.60812]
[1780131168816,35.16,73446.42,0.0,-0.09175,6e-05,12.60737]
[1780131173988,35.16,73446.43,0.0,-0.09175,6e-05,12.60718]
[1780131178993,35.16,73446.5667,0.0,-0.09174,6e-05,12.60626]
[1780131179693,35.16,73446.5667,0.0,-0.09174,6e-05,12.60626]
[1780131184999,35.16,73447.31,0.0,-0.0917,6e-05,12.60189]
[1780131191005,35.16,73447.39,0.0,-0.0917,6e-05,12.60162]
[1780131196017,35.16,73447.7067,0.0,-0.09168,6e-05,12.59994]
[1780131200590,35.16,73447.8967,0.0,-0.09167,6e-05,12.59897]
[1780131210032,35.16,73447.61,0.0,-0.09169,6e-05,12.60088]
[1780131215037,35.16,73447.7867,0.0,-0.09166,6e-05,12.59702]
[1780131221043,35.16,73447.6867,0.0,-0.09167,6e-05,12.59792]
[1780131227204,35.16,73447.6167,0.0,-0.09167,6e-05,12.59843]
[1780131233055,35.16,73447.7033,0.0,-0.09167,6e-05,12.59803]
[1780131238060,35.16,73447.6667,0.0,-0.09167,6e-05,12.5983]
[1780131243065,35.16,73447.7933,0.0,-0.09167,6e-05,12.59756]
[1780131248070,35.16,73447.71,0.0,-0.09167,6e-05,12.59806]
[1780131253075,35.16,73447.6367,0.0,-0.09167,6e-05,12.59842]
[1780131264031,35.16,73447.9033,0.0,-0.09166,6e-05,12.59681]
[1780131270074,35.16,73447.3667,0.0,-0.09169,6e-05,12.59979]
[1780131276098,35.16,73447.41,0.0,-0.09167,6e-05,12.59641]
[1780131281104,35.16,73447.6133,0.0,-0.09165,6e-05,12.5952]
[1780131286109,35.17,73451.16,0.0,-0.09144,6e-05,12.57458]
[1780131292115,35.17,73451.0867,0.0,-0.09146,6e-05,12.57651]
[1780131297120,35.17,73439.68,0.0,-0.09217,6e-05,12.64592]
[1780131302125,35.16,73431.4833,0.0,-0.09263,6e-05,12.69124]
[1780131303687,35.16,73429.6567,0.0,-0.09272,6e-05,12.7008]
[1780131309132,35.17,73426.12,0.0,-0.093,6e-05,12.72795]
[1780131315142,35.17,73424.26,0.0,-0.09315,6e-05,12.74253]
[1780131323146,35.15,73423.8967,0.0,-0.093,6e-05,12.72811]
[1780131328485,35.13,73422.8267,0.0,-0.09299,6e-05,12.72611]
[1780131334157,35.12,73425.0467,0.0,-0.09275,6e-05,12.70168]
[1780131339163,35.11,73421.3633,0.0,-0.09292,6e-05,12.71845]
[1780131344168,35.1,73422.7533,0.0,-0.09279,6e-05,12.70487]
[1780131349173,35.1,73423.2433,0.0,-0.09272,6e-05,12.69808]
[1780131354178,35.09,73423.0867,0.0,-0.0927,6e-05,12.6959]
[1780131359183,35.09,73423.95,0.0,-0.09262,6e-05,12.68838]
[1780131364188,35.08,73422.6867,0.0,-0.09268,6e-05,12.69401]
[1780131369193,35.08,73420.7167,0.0,-0.09278,6e-05,12.70348]
[1780131374198,35.07,73419.1733,0.0,-0.09284,6e-05,12.70995]
[1780131379203,35.07,73418.7033,0.0,-0.09284,6e-05,12.7098]
[1780131384208,35.07,73417.7433,0.0,-0.09287,6e-05,12.71284]
[1780131389213,35.06,73417.66,0.0,-0.09285,6e-05,12.71082]
[1780131394218,35.06,73417.0667,0.0,-0.09285,6e-05,12.70932]
[1780131401225,35.05,73416.87,0.0,-0.09284,6e-05,12.7079]
[1780131407231,35.05,73416.43,0.0,-0.09284,6e-05,12.70854]
[1780131414238,35.05,73416.42,0.0,-0.09283,6e-05,12.70664]
[1780131419243,35.04,73415.6567,0.0,-0.09286,6e-05,12.70987]
[1780131425249,35.04,73410.6033,0.0,-0.09315,6e-05,12.73808]
[1780131431255,35.03,73411.0867,0.0,-0.09308,6e-05,12.73143]
[1780131436260,35.03,73414.66,0.0,-0.09284,6e-05,12.70797]
[1780131441265,35.03,73415.5567,0.0,-0.09278,6e-05,12.7023]
[1780131446270,35.03,73416.8833,0.0,-0.0927,6e-05,12.69436]
[1780131451275,35.03,73418.6433,0.0,-0.09258,6e-05,12.68136]
[1780131456280,35.03,73418.7867,0.0,-0.09259,6e-05,12.68172]
[1780131461285,35.04,73417.9333,0.0,-0.09264,6e-05,12.68741]
[1780131470294,35.04,73419.2133,0.0,-0.09258,6e-05,12.68068]
[1780131479303,35.04,73419.56,0.0,-0.09256,6e-05,12.67964]
[1780131484308,35.04,73419.8767,0.0,-0.09255,6e-05,12.67823]
[1780131489313,35.04,73419.9533,0.0,-0.09255,6e-05,12.67816]
[1780131494318,35.04,73421.07,0.0,-0.09249,6e-05,12.67192]
[1780131499323,35.04,73421.1867,0.0,-0.09248,6e-05,12.67174]
[1780131504328,35.04,73421.5633,0.0,-0.09247,6e-05,12.66997]
[1780131509333,35.04,73421.75,0.0,-0.09246,6e-05,12.66924]
[1780131514338,35.04,73422.2167,0.0,-0.09242,6e-05,12.66388]
[1780131519343,35.05,73422.2567,0.0,-0.09242,6e-05,12.66427]
[1780131525349,35.05,73422.44,0.0,-0.09241,6e-05,12.66367]
[1780131531355,35.05,73421.49,0.0,-0.09247,6e-05,12.66948]
[1780131538362,35.05,73421.8233,0.0,-0.09245,6e-05,12.66736]
[1780131543367,35.05,73421.6267,0.0,-0.09246,6e-05,12.6684]
[1780131550374,35.05,73421.5433,0.0,-0.09246,6e-05,12.66854]
[1780131555379,35.05,73421.45,0.0,-0.09247,6e-05,12.66879]
[1780131560384,35.04,73421.1667,0.0,-0.09248,6e-05,12.67025]
[1780131565389,35.04,73420.8733,0.0,-0.09249,6e-05,12.67158]
[1780131572396,35.04,73420.92,0.0,-0.09247,6e-05,12.66775]
[1780131577401,35.04,73421.19,0.0,-0.09245,6e-05,12.66607]
[1780131582406,35.04,73421.2067,0.0,-0.09245,6e-05,12.66593]
[1780131588412,35.04,73421.38,0.0,-0.09244,6e-05,12.66483]
[1780131594418,35.04,73421.3267,0.0,-0.09244,6e-05,12.66512]
[1780131599423,35.05,73440.39,0.0,-0.09129,6e-05,12.55153]
[1780131600514,35.05,73440.39,0.0,-0.09129,6e-05,12.55153]
[1780131601556,35.05,73443.75,0.0,-0.09112,6e-05,12.53485]
[1780131605135,35.06,73444.1133,0.0,-0.09115,6e-05,12.53775]
[1780131605993,35.06,73444.1133,0.0,-0.09117,6e-05,12.53936]
[1780131607915,35.07,73444.5433,0.0,-0.09117,6e-05,12.53983]
[1780131614438,35.09,73444.3,0.0,-0.09129,6e-05,12.55211]
[1780131622537,35.08,73444.18,0.0,-0.09125,6e-05,12.54817]
[1780131627574,35.07,73438.5433,0.0,-0.09157,6e-05,12.57934]
[1780131633457,35.05,73432.3567,0.0,-0.09177,6e-05,12.59811]
[1780131634240,35.05,73432.3567,0.0,-0.09177,6e-05,12.59811]
[1780131639463,35.04,73428.0767,0.0,-0.092,6e-05,12.62017]
[1780131644468,35.04,73427.83,0.0,-0.09198,6e-05,12.6183]
[1780131649473,35.02,73427.54,0.0,-0.09191,6e-05,12.61079]
[1780131654478,35.02,73427.3367,0.0,-0.09189,6e-05,12.60876]
[1780131659483,35.01,73427.05,0.0,-0.09187,6e-05,12.60725]
[1780131665152,35.01,73427.0133,0.0,-0.09185,6e-05,12.6049]
[1780131671495,35.0,73427.2467,0.0,-0.09178,6e-05,12.59837]
[1780131676500,34.99,73427.4533,0.0,-0.09174,6e-05,12.59399]
[1780131682506,34.99,73427.8433,0.0,-0.09168,6e-05,12.58791]
[1780131687002,34.98,73428.4933,0.0,-0.09162,6e-05,12.58152]
[1780131687950,34.98,73428.58,0.0,-0.0916,6e-05,12.58039]
[1780131694518,34.95,73427.3267,0.0,-0.09147,6e-05,12.56498]
[1780131706535,34.93,73427.3233,0.0,-0.09135,6e-05,12.55333]
[1780131712541,34.93,73427.45,0.0,-0.09131,6e-05,12.5493]
[1780131717546,34.92,73427.7067,0.0,-0.09127,6e-05,12.54507]
[1780131722551,34.92,73429.3633,0.0,-0.09114,6e-05,12.5324]
[1780131727556,34.91,73429.9567,0.0,-0.09108,6e-05,12.52625]
[1780131733562,34.91,73429.9233,0.0,-0.09105,6e-05,12.52347]
[1780131742571,34.9,73429.89,0.0,-0.09101,6e-05,12.51926]
[1780131747576,34.9,73429.96,0.0,-0.09099,6e-05,12.51642]
[1780131753582,34.89,73430.0167,0.0,-0.09094,6e-05,12.51021]
[1780131758587,34.89,73430.0267,0.0,-0.09091,6e-05,12.50782]
[1780131763592,34.89,73423.6533,0.0,-0.09128,6e-05,12.54422]
[1780131768597,34.88,73423.7833,0.0,-0.09125,6e-05,12.54085]
[1780131774603,34.88,73423.5767,0.0,-0.09123,6e-05,12.53905]
[1780131780609,34.87,73421.8667,0.0,-0.0913,6e-05,12.54644]
[1780131785614,34.87,73422.18,0.0,-0.09126,6e-05,12.54196]
[1780131791620,34.86,73422.3167,0.0,-0.09122,6e-05,12.5381]
[1780131796625,34.86,73422.3367,0.0,-0.0912,6e-05,12.53548]
[1780131803632,34.85,73422.4633,0.0,-0.09115,6e-05,12.53127]
[1780131810644,34.85,73421.5333,0.0,-0.09118,6e-05,12.53347]
[1780131816551,34.84,73421.9467,0.0,-0.09111,6e-05,12.52599]
[1780131818454,34.84,73421.9467,0.0,-0.09111,6e-05,12.52504]
[1780131823652,34.84,73422.54,0.0,-0.09104,6e-05,12.51811]
[1780131828657,34.83,73435.25,0.0,-0.09024,6e-05,12.43877]
[1780131833662,34.83,73434.9633,0.0,-0.09024,6e-05,12.43879]
[1780131838667,34.83,73433.7633,0.0,-0.0903,6e-05,12.44435]
[1780131842671,34.83,73420.0267,0.0,-0.09112,6e-05,12.52653]
[1780131847676,34.82,73420.6433,0.0,-0.09106,6e-05,12.52043]
[1780131852681,34.82,73420.6567,0.0,-0.09104,6e-05,12.51805]
[1780131857686,34.81,73420.41,0.0,-0.09103,6e-05,12.51726]
[1780131862691,34.81,73419.7833,0.0,-0.09105,6e-05,12.51878]
[1780131867699,34.81,73423.48,0.0,-0.0908,6e-05,12.49395]
[1780131871703,34.81,73439.2433,0.0,-0.0898,6e-05,12.39354]
[1780131876708,34.8,73443.91,0.0,-0.08951,6e-05,12.36394]
[1780131882714,34.8,73445.46,0.0,-0.0894,6e-05,12.35327]
[1780131887719,34.8,73450.51,0.0,-0.08907,6e-05,12.3202]
[1780131889063,34.8,73450.51,0.0,-0.08907,6e-05,12.3202]
[1780131889097,34.8,73450.51,0.0,-0.08907,6e-05,12.3202]
[1780131894727,34.78,73449.55,0.0,-0.08903,6e-05,12.31607]
[1780131895328,34.78,73449.55,0.0,-0.08903,6e-05,12.31607]
[1780131895728,34.78,73449.56,0.0,-0.08903,6e-05,12.31551]
[1780131895849,34.78,73449.56,0.0,-0.08903,6e-05,12.31551]
[1780131899905,34.78,73449.8733,0.0,-0.08899,6e-05,12.3121]
[1780131900507,34.78,73449.8733,0.0,-0.08899,6e-05,12.31161]
[1780131902349,34.78,73449.8267,0.0,-0.08899,6e-05,12.31174]
[1780131905545,34.78,73430.9867,0.0,-0.09012,6e-05,12.42526]
[1780131906721,34.78,73430.9867,0.0,-0.09012,6e-05,12.42526]
[1780131912594,34.77,73428.84,0.0,-0.09023,6e-05,12.43606]
[1780131917071,34.77,73429.2,0.0,-0.0902,6e-05,12.43258]
[1780131923671,34.77,73430.14,0.0,-0.09012,6e-05,12.42468]
[1780131930763,34.76,73430.38,0.0,-0.09008,6e-05,12.42081]
[1780131935768,34.76,73430.0733,0.0,-0.09007,6e-05,12.41821]
[1780131941774,34.76,73429.4167,0.0,-0.09009,6e-05,12.42044]
[1780131943534,34.76,73429.4167,0.0,-0.09009,6e-05,12.42044]
[1780131944210,34.76,73429.4167,0.0,-0.09009,6e-05,12.42014]
[1780131948783,34.75,73424.86,0.0,-0.09035,6e-05,12.44661]
[1780131953786,34.75,73425.0333,0.0,-0.09032,6e-05,12.44322]
[1780131958918,34.75,73424.4833,0.0,-0.09034,6e-05,12.44493]
[1780131963953,34.75,73424.58,0.0,-0.09032,6e-05,12.4427]
[1780131969802,34.74,73424.7267,0.0,-0.09029,6e-05,12.43987]
[1780131970927,34.74,73424.7267,0.0,-0.09029,6e-05,12.43987]
[1780131977810,34.74,73426.0,0.0,-0.09019,6e-05,12.42957]
[1780131978899,34.74,73427.4267,0.0,-0.0901,6e-05,12.42058]
[1780131985819,34.74,73431.0867,0.0,-0.08985,6e-05,12.39634]
[1780131990823,34.73,73431.6867,0.0,-0.0898,6e-05,12.39144]
[1780131995828,34.73,73431.74,0.0,-0.08977,6e-05,12.38692]
[1780132006839,34.73,73432.01,0.0,-0.08973,6e-05,12.38267]
[1780132012845,34.72,73432.33,0.0,-0.0897,6e-05,12.37934]
[1780132019764,34.72,73432.2367,0.0,-0.08969,6e-05,12.37901]
[1780132019765,34.72,73432.2367,0.0,-0.08969,6e-05,12.37901]
[1780132024857,34.72,73439.6367,0.0,-0.08921,6e-05,12.33092]
[1780132029862,34.71,73439.1467,0.0,-0.08922,6e-05,12.33152]
[1780132036459,34.71,73438.9233,0.0,-0.0892,6e-05,12.33003]
[1780132042502,34.71,73437.84,0.0,-0.08924,6e-05,12.33375]
[1780132048880,34.7,73437.7767,0.0,-0.08921,6e-05,12.33082]
[1780132053885,34.7,73443.48,0.0,-0.08883,6e-05,12.29088]
[1780132059622,34.69,73443.8067,0.0,-0.08879,6e-05,12.28687]
[1780132063820,34.69,73445.26,0.0,-0.08869,6e-05,12.27686]
[1780132066090,34.69,73446.1633,0.0,-0.08862,6e-05,12.27023]
[1780132066671,34.69,73446.1633,0.0,-0.08862,6e-05,12.26985]
[1780132070819,34.68,73447.0,0.0,-0.08854,6e-05,12.26185]
[1780132070898,34.68,73447.0,0.0,-0.08854,6e-05,12.26185]
[1780132076741,34.68,73439.59,0.0,-0.08896,6e-05,12.30405]
[1780132081914,34.68,73437.2133,0.0,-0.08909,6e-05,12.31634]
[1780132086919,34.67,73435.6167,0.0,-0.08916,6e-05,12.32338]
[1780132091924,34.67,73435.7133,0.0,-0.08913,6e-05,12.32054]
[1780132091929,34.67,73435.7133,0.0,-0.08913,6e-05,12.32054]
[1780132097930,34.67,73435.85,0.0,-0.08911,6e-05,12.319]
[1780132102935,34.67,73437.3767,0.0,-0.08902,6e-05,12.30917]
[1780132108942,34.67,73437.3867,0.0,-0.08901,6e-05,12.30849]
[1780132114948,34.66,73438.5933,0.0,-0.08891,6e-05,12.29758]
[1780132120954,34.66,73441.56,0.0,-0.08873,6e-05,12.27912]
[1780132125959,34.66,73444.1767,0.0,-0.08857,6e-05,12.26297]
[1780132130964,34.66,73444.6833,0.0,-0.08853,6e-05,12.25977]
[1780132135969,34.66,73446.0933,0.0,-0.08845,6e-05,12.25107]
[1780132141203,34.66,73450.6133,0.0,-0.08817,6e-05,12.22365]
[1780132146980,34.66,73454.2167,0.0,-0.08796,6e-05,12.20202]
[1780132150161,34.66,73454.99,0.0,-0.08791,6e-05,12.19746]
[1780132150262,34.66,73454.99,0.0,-0.08792,6e-05,12.19753]
[1780132158321,34.66,73455.46,0.0,-0.08786,6e-05,12.19236]
[1780132158996,34.66,73455.46,0.0,-0.08786,6e-05,12.19236]
[1780132160490,34.66,73455.46,0.0,-0.08786,6e-05,12.19208]
[1780132165999,34.65,73463.2733,0.0,-0.08735,6e-05,12.14072]
[1780132171860,34.65,73465.1067,0.0,-0.08722,6e-05,12.12753]
[1780132177455,34.64,73467.7367,0.0,-0.08701,6e-05,12.10521]
[1780132182490,34.64,73466.9267,0.0,-0.08704,6e-05,12.1077]
[1780132188025,34.64,73465.2867,0.0,-0.08711,6e-05,12.11518]
[1780132193030,34.63,73465.3033,0.0,-0.08709,6e-05,12.11264]
[1780132198603,34.63,73463.33,0.0,-0.08718,6e-05,12.12162]
[1780132203638,34.62,73462.7367,0.0,-0.08719,6e-05,12.12271]
[1780132208673,34.62,73463.05,0.0,-0.08715,6e-05,12.11835]
[1780132211028,34.62,73463.0567,0.0,-0.08714,6e-05,12.11783]
[1780132213005,34.62,73464.5267,0.0,-0.08705,6e-05,12.10797]
[1780132218056,34.61,73461.2367,0.0,-0.08722,6e-05,12.12558]
[1780132220771,34.61,73461.2367,0.0,-0.08722,6e-05,12.12558]
[1780132226064,34.61,73459.5533,0.0,-0.0873,6e-05,12.13333]
[1780132231837,34.61,73459.0667,0.0,-0.0873,6e-05,12.13208]
[1780132237074,34.61,73458.35,0.0,-0.08733,6e-05,12.13519]
[1780132242914,34.61,73457.9967,0.0,-0.08734,6e-05,12.13631]
[1780132247949,34.6,73460.1,0.0,-0.0872,6e-05,12.1226]
[1780132248088,34.6,73460.1,0.0,-0.0872,6e-05,12.1226]
[1780132253991,34.6,73461.5667,0.0,-0.08709,6e-05,12.11113]
[1780132259096,34.6,73461.5433,0.0,-0.08707,6e-05,12.10891]
[1780132264101,34.59,73458.8933,0.0,-0.08721,6e-05,12.12261]
[1780132270107,34.59,73457.3167,0.0,-0.08727,6e-05,12.12919]
[1780132275113,34.58,73456.84,0.0,-0.08728,6e-05,12.12959]
[1780132281119,34.58,73455.4233,0.0,-0.08733,6e-05,12.13521]
[1780132286221,34.57,73454.7967,0.0,-0.08734,6e-05,12.13597]
[1780132293270,34.57,73454.0,0.0,-0.08734,6e-05,12.13429]
[1780132298305,34.56,73453.5367,0.0,-0.08734,6e-05,12.13459]
[1780132303340,34.56,73453.5633,0.0,-0.08732,6e-05,12.13194]
[1780132308375,34.56,73455.57,0.0,-0.08717,6e-05,12.11738]
[1780132312163,34.55,73456.52,0.0,-0.0871,6e-05,12.11023]
[1780132317438,34.55,73456.8033,0.0,-0.08707,6e-05,12.10731]
[1780132322409,34.55,73458.7967,0.0,-0.08695,6e-05,12.09482]
[1780132327508,34.55,73460.4533,0.0,-0.08683,6e-05,12.08244]
[1780132333173,34.54,73460.81,0.0,-0.08679,6e-05,12.07821]
[1780132341181,34.54,73460.6767,0.0,-0.08676,6e-05,12.07577]
[1780132346641,34.54,73462.4067,0.0,-0.08664,6e-05,12.06296]
[1780132351676,34.53,73461.99,0.0,-0.08663,6e-05,12.06058]
[1780132362753,34.53,73461.1867,0.0,-0.08663,6e-05,12.06124]
[1780132363252,34.53,73461.1867,0.0,-0.08663,6e-05,12.06124]
[1780132370677,34.52,73459.68,0.0,-0.0867,6e-05,12.06842]
[1780132371253,34.52,73459.68,0.0,-0.08669,6e-05,12.06726]
[1780132371354,34.52,73459.68,0.0,-0.08666,6e-05,12.06344]
[1780132379219,34.51,73458.6,0.0,-0.08669,6e-05,12.06671]
[1780132383002,34.51,73458.6,0.0,-0.08668,6e-05,12.06532]
[1780132387486,34.5,73457.9267,0.0,-0.08669,6e-05,12.06707]
[1780132393046,34.5,73457.5133,0.0,-0.0867,6e-05,12.06725]
[1780132394017,34.5,73457.5133,0.0,-0.08669,6e-05,12.06678]
[1780132400240,34.49,73456.7567,0.0,-0.08671,6e-05,12.06811]
[1780132406055,34.47,73456.71,0.0,-0.08657,6e-05,12.05368]
[1780132407914,34.46,73457.4067,0.0,-0.08649,6e-05,12.04523]
[1780132413253,34.46,73450.4633,0.0,-0.08686,6e-05,12.08157]
[1780132419146,34.46,73451.06,0.0,-0.08679,6e-05,12.07513]
[1780132424264,34.45,73452.74,0.0,-0.08667,6e-05,12.06267]
[1780132430269,34.45,73452.8,0.0,-0.08664,6e-05,12.05967]
[1780132436265,34.44,73453.0533,0.0,-0.0866,6e-05,12.05553]
[1780132442282,34.44,73453.21,0.0,-0.08657,6e-05,12.05203]
[1780132448288,34.44,73453.1233,0.0,-0.08655,6e-05,12.05003]
[1780132453384,34.43,73453.21,0.0,-0.08652,6e-05,12.047]
[1780132462302,34.43,73453.68,0.0,-0.08646,6e-05,12.0409]
[1780132463991,34.43,73453.68,0.0,-0.08646,6e-05,12.0405]
[1780132465110,34.43,73453.68,0.0,-0.08645,6e-05,12.0401]
[1780132470507,34.42,73462.1267,0.0,-0.08592,6e-05,11.98649]
[1780132477320,34.42,73462.57,0.0,-0.08586,6e-05,11.97897]
[1780132482591,34.42,73460.43,0.0,-0.08597,6e-05,11.99002]
[1780132485059,34.42,73460.08,0.0,-0.08599,6e-05,11.99182]
[1780132491333,34.41,73459.4067,0.0,-0.08601,6e-05,11.99363]
[1780132497696,34.41,73459.1633,0.0,-0.086,6e-05,11.99282]
[1780132506348,34.4,73458.78,0.0,-0.086,6e-05,11.99254]
[1780132511794,34.4,73464.2567,0.0,-0.08565,6e-05,11.95759]
[1780132516830,34.4,73463.5833,0.0,-0.08568,6e-05,11.96031]
[1780132522364,34.4,73461.2567,0.0,-0.08581,6e-05,11.973]
[1780132527369,34.39,73460.0433,0.0,-0.08587,6e-05,11.97889]
[1780132532374,34.39,73459.5367,0.0,-0.08586,6e-05,11.97749]
[1780132536425,34.39,73459.6667,0.0,-0.08584,6e-05,11.97551]
[1780132544021,34.39,73459.1733,0.0,-0.08585,6e-05,11.97614]
[1780132549056,34.38,73458.7033,0.0,-0.08586,6e-05,11.97751]
[1780132554091,34.38,73458.4,0.0,-0.08587,6e-05,11.97787]
[1780132559401,34.38,73458.6733,0.0,-0.08584,6e-05,11.97475]
[1780132565168,34.38,73458.5833,0.0,-0.08583,6e-05,11.97356]
[1780132570509,34.37,73458.3367,0.0,-0.08583,6e-05,11.97391]
[1780132576417,34.37,73458.6467,0.0,-0.08579,6e-05,11.97005]
[1780132582423,34.37,73460.0933,0.0,-0.08569,6e-05,11.95963]
[1780132587428,34.37,73460.16,0.0,-0.08567,6e-05,11.95791]
[1780132592433,34.36,73460.34,0.0,-0.08563,6e-05,11.95256]
[1780132599408,34.36,73459.9933,0.0,-0.08564,6e-05,11.95288]
[1780132604446,34.36,73462.3267,0.0,-0.08549,6e-05,11.93752]
[1780132607338,34.36,73462.1833,0.0,-0.08549,6e-05,11.93793]
[1780132612454,34.36,73472.2433,0.0,-0.08487,6e-05,11.87497]
[1780132617459,34.35,73473.9567,0.0,-0.08475,6e-05,11.86282]
[1780132620653,34.35,73474.57,0.0,-0.08471,6e-05,11.85808]
[1780132620754,34.35,73474.57,0.0,-0.08471,6e-05,11.85774]
[1780132626601,34.35,73475.0833,0.0,-0.08465,6e-05,11.85232]
[1780132631636,34.34,73477.41,0.0,-0.0845,6e-05,11.83641]
[1780132637664,34.34,73477.6567,0.0,-0.08447,6e-05,11.83383]
[1780132641213,34.34,73478.2833,0.0,-0.08442,6e-05,11.82823]
[1780132646492,34.33,73493.5167,0.0,-0.08349,6e-05,11.73297]
[1780132651497,34.33,73492.7767,0.0,-0.08349,6e-05,11.73165]
[1780132654687,34.33,73492.2333,0.0,-0.08351,6e-05,11.73379]
[1780132654688,34.33,73492.2333,0.0,-0.08351,6e-05,11.73379]
[1780132660506,34.32,73491.37,0.0,-0.08352,6e-05,11.73457]
[1780132665110,34.32,73490.59,0.0,-0.08354,6e-05,11.73664]
[1780132667863,34.31,73489.9467,0.0,-0.08356,6e-05,11.73854]
[1780132669213,34.31,73489.9467,0.0,-0.08355,6e-05,11.73788]
[1780132670211,34.31,73489.9467,0.0,-0.08355,6e-05,11.73722]
[1780132675521,34.31,73491.82,0.0,-0.0834,6e-05,11.72211]
[1780132681527,34.3,73492.5233,0.0,-0.08332,6e-05,11.71414]
[1780132687020,34.29,73491.7867,0.0,-0.08333,6e-05,11.71485]
[1780132692056,34.29,73488.6867,0.0,-0.08348,6e-05,11.73029]
[1780132693829,34.29,73481.19,0.0,-0.08392,6e-05,11.77482]
[1780132698235,34.28,73482.0267,0.0,-0.08384,6e-05,11.76699]
[1780132704140,34.28,73480.8867,0.0,-0.08388,6e-05,11.77091]
[1780132706290,34.28,73480.72,0.0,-0.08389,6e-05,11.77154]
[1780132710323,34.27,73476.9933,0.0,-0.08408,6e-05,11.79146]
[1780132716564,34.27,73478.1033,0.0,-0.08397,6e-05,11.77872]
[1780132722270,34.27,73479.2633,0.0,-0.08388,6e-05,11.76947]
[1780132728312,34.26,73478.74,0.0,-0.08389,6e-05,11.77039]
[1780132733581,34.26,73479.73,0.0,-0.08381,6e-05,11.76261]
[1780132738586,34.26,73480.2333,0.0,-0.08377,6e-05,11.75779]
[1780132743591,34.25,73480.19,0.0,-0.08375,6e-05,11.75631]
[1780132743595,34.25,73480.19,0.0,-0.08375,6e-05,11.75631]
[1780132749460,34.25,73480.8667,0.0,-0.08368,6e-05,11.74858]
[1780132755608,34.24,73481.2233,0.0,-0.08362,6e-05,11.74253]
[1780132761609,34.24,73480.2867,0.0,-0.08365,6e-05,11.74593]
[1780132767586,34.24,73470.7367,0.0,-0.0842,6e-05,11.80149]
[1780132772620,34.23,73465.6,0.0,-0.08446,6e-05,11.82737]
[1780132777625,34.23,73466.1,0.0,-0.08441,6e-05,11.82212]
[1780132779694,34.23,73465.8267,0.3,-0.08442,6e-05,11.8229]
[1780132779698,34.23,73465.8267,0.3,-0.08442,6e-05,11.8229]
[1780132779841,34.23,73465.8267,0.3,-0.08442,6e-05,11.8229]
[1780132779846,34.23,73465.8267,0.3,-0.08442,6e-05,11.8229]
[1780132779907,34.23,73465.8267,0.3,-0.08441,6e-05,11.82246]
[1780132781152,34.23,73465.8267,0.3,-0.08441,6e-05,11.82246]
[1780132786222,34.23,73464.5967,0.3,-0.08448,6e-05,11.82982]
[1780132791758,34.23,73467.9967,0.3,-0.08428,6e-05,11.80919]
[1780132796793,34.23,73468.3733,0.3,-0.08426,6e-05,11.80694]
[1780132800821,34.23,73454.8867,0.3,-0.08506,6e-05,11.88846]
[1780132805856,34.23,73456.4767,0.3,-0.08496,6e-05,11.87826]
[1780132811659,34.22,73463.52,0.3,-0.08454,6e-05,11.83531]
[1780132816935,34.22,73463.9567,0.3,-0.08451,6e-05,11.83247]
[1780132822499,34.22,73464.5967,0.3,-0.08447,6e-05,11.8285]
[1780132823236,34.22,73464.5967,0.3,-0.08447,6e-05,11.82847]
[1780132827473,34.22,73465.3933,0.3,-0.08442,6e-05,11.82363]
[1780132827573,34.22,73465.3933,0.3,-0.08443,6e-05,11.82372]
[1780132829370,34.22,73465.3933,0.3,-0.08443,6e-05,11.82376]
[1780132830693,34.22,73478.37,0.3,-0.08366,6e-05,11.74532]
[1780132833977,34.22,73479.29,0.3,-0.08358,6e-05,11.73635]
[1780132835871,34.22,73479.5267,0.3,-0.08357,6e-05,11.73472]
[1780132838969,34.22,73479.7667,0.3,-0.08356,6e-05,11.73346]
[1780132840867,34.22,73479.7667,0.3,-0.08356,6e-05,11.73359]
[1780132841355,34.22,73479.7667,0.3,-0.08356,6e-05,11.73359]
[1780132846694,34.22,73475.87,0.3,-0.08379,6e-05,11.75733]
[1780132852183,34.22,73475.1667,0.3,-0.08383,6e-05,11.76173]
[1780132854710,34.22,73475.92,0.3,-0.08379,6e-05,11.7572]
[1780132860708,34.22,73474.7233,0.3,-0.08386,6e-05,11.7646]
[1780132861379,34.22,73474.7233,0.3,-0.08386,6e-05,11.7646]
[1780132863443,34.23,73474.6833,0.6,-0.08386,6e-05,11.76487]
[1780132863451,34.23,73474.6833,0.6,-0.08386,6e-05,11.76487]
[1780132863545,34.22,73474.6833,0.6,-0.08386,6e-05,11.76484]
[1780132870311,34.22,73463.1133,0.6,-0.08454,6e-05,11.83471]
[1780132874306,34.22,73462.9067,0.6,-0.08455,6e-05,11.83585]
[1780132879374,34.22,73461.2533,0.6,-0.08465,6e-05,11.84559]
[1780132884409,34.22,73461.5267,0.6,-0.08463,6e-05,11.84369]
[1780132889444,34.22,73459.5667,0.6,-0.08474,6e-05,11.85529]
[1780132896493,34.22,73458.9333,0.6,-0.08476,6e-05,11.8557]
[1780132902535,34.22,73458.83,0.6,-0.08476,6e-05,11.85593]
[1780132907570,34.22,73458.9667,0.6,-0.08475,6e-05,11.85477]
[1780132913612,34.22,73459.7067,0.6,-0.0847,6e-05,11.84993]
[1780132918769,34.22,73458.5767,0.6,-0.08477,6e-05,11.85645]
[1780132924689,34.22,73458.5967,0.6,-0.08476,6e-05,11.85593]
[1780132929723,34.22,73459.58,0.6,-0.0847,6e-05,11.84968]
[1780132934759,34.22,73460.0067,0.6,-0.08467,6e-05,11.84682]
[1780132939791,34.22,73462.9767,0.6,-0.0845,6e-05,11.82865]
[1780132942357,34.22,73462.2667,0.6,-0.08454,6e-05,11.8329]
[1780132948800,34.22,73461.77,0.6,-0.08456,6e-05,11.83569]
[1780132953805,34.22,73461.04,0.6,-0.08459,6e-05,11.83697]
[1780132958810,34.22,73459.1033,0.6,-0.0847,6e-05,11.84846]
[1780132963817,34.22,73451.2067,0.6,-0.08517,6e-05,11.89598]
[1780132968822,34.22,73450.9767,0.6,-0.08517,6e-05,11.89674]
[1780132974032,34.21,73451.5767,0.6,-0.08513,6e-05,11.89235]
[1780132976257,34.21,73451.37,0.6,-0.08514,6e-05,11.89348]
[1780132982089,34.21,73450.6967,0.6,-0.08517,6e-05,11.89669]
[1780132989138,34.21,73451.59,0.6,-0.08511,6e-05,11.89043]
[1780132990820,34.21,73451.59,0.6,-0.08511,6e-05,11.89043]
[1780132996187,34.21,73449.6133,0.6,-0.08522,6e-05,11.90156]
[1780133001223,34.21,73450.6,0.6,-0.08516,6e-05,11.89492]
[1780133006258,34.21,73451.6467,0.6,-0.08509,6e-05,11.88797]
[1780133007890,34.21,73451.88,0.6,-0.08507,6e-05,11.88645]
[1780133014314,34.21,73451.98,0.6,-0.08504,6e-05,11.88213]
[1780133018984,34.21,73452.9433,0.6,-0.08498,6e-05,11.8759]
[1780133024399,34.21,73457.2167,0.6,-0.08472,6e-05,11.84955]
[1780133029434,34.21,73458.0233,0.6,-0.08467,6e-05,11.84442]
[1780133033430,34.21,73458.4567,0.6,-0.08465,6e-05,11.84166]
[1780133039504,34.2,73458.6967,0.6,-0.08463,6e-05,11.83993]
[1780133044538,34.2,73459.3467,0.6,-0.08459,6e-05,11.83581]
[1780133049574,34.2,73459.0067,0.6,-0.08461,6e-05,11.83771]
[1780133050441,34.2,73459.0067,0.6,-0.08461,6e-05,11.83771]
[1780133055615,34.2,73461.11,0.6,-0.08448,6e-05,11.82484]
[1780133060651,34.2,73467.7867,0.6,-0.08409,6e-05,11.78459]
[1780133065921,34.2,73469.42,0.6,-0.084,6e-05,11.77498]
[1780133067472,34.2,73469.4033,0.6,-0.084,6e-05,11.77514]
[1780133072734,34.21,73469.3567,0.6,-0.08398,6e-05,11.77282]
[1780133078778,34.21,73469.1567,0.6,-0.084,6e-05,11.7744]
[1780133083943,34.21,73467.4467,0.6,-0.0841,6e-05,11.785]
[1780133084484,34.21,73467.4467,0.6,-0.0841,6e-05,11.785]
[1780133089949,34.21,73467.38,0.6,-0.08411,6e-05,11.78567]
[1780133094954,34.21,73467.7167,0.6,-0.08409,6e-05,11.78385]
[1780133096092,34.21,73467.7167,0.6,-0.08409,6e-05,11.78385]
[1780133096278,34.21,73467.7167,0.6,-0.08409,6e-05,11.78385]
[1780133101961,34.21,73468.29,0.6,-0.08406,6e-05,11.78072]
[1780133106966,34.21,73468.95,0.6,-0.08402,6e-05,11.77698]
[1780133107929,34.21,73468.95,0.6,-0.08402,6e-05,11.77698]
[1780133108035,34.21,73468.95,0.6,-0.08402,6e-05,11.77698]
[1780133108615,34.21,73468.95,0.6,-0.08402,6e-05,11.77698]
[1780133110334,34.21,73469.7433,0.6,-0.08398,6e-05,11.77236]
[1780133116979,34.21,73470.9567,0.6,-0.08391,6e-05,11.76546]
[1780133122081,34.21,73472.2,0.6,-0.08384,6e-05,11.75832]
[1780133127990,34.21,73473.7067,0.6,-0.08376,6e-05,11.74976]
[1780133132995,34.21,73474.17,0.6,-0.08372,6e-05,11.74449]
[1780133138000,34.21,73474.5567,0.6,-0.0837,6e-05,11.74268]
[1780133144017,34.21,73475.8333,0.6,-0.08363,6e-05,11.73563]
[1780133149271,34.21,73476.03,0.6,-0.08363,6e-05,11.73514]
[1780133156320,34.22,73476.07,0.6,-0.08363,6e-05,11.73572]
[1780133161354,34.22,73478.3133,0.6,-0.08351,6e-05,11.72282]
[1780133166390,34.22,73478.0367,0.6,-0.08353,6e-05,11.72516]
[1780133171425,34.22,73479.3867,0.6,-0.08346,6e-05,11.71773]
[1780133176460,34.22,73480.89,0.6,-0.08338,6e-05,11.70939]
[1780133182061,34.22,73476.2133,0.6,-0.08366,6e-05,11.73818]
[1780133187066,34.22,73475.8633,0.6,-0.08368,6e-05,11.74084]
[1780133187756,34.22,73475.8633,0.6,-0.08368,6e-05,11.74084]
[1780133190971,34.22,73475.4867,0.6,-0.08371,6e-05,11.74343]
[1780133196075,34.22,73475.0833,0.6,-0.08372,6e-05,11.74353]
[1780133201635,34.22,73474.99,0.6,-0.08373,6e-05,11.7447]
[1780133206670,34.22,73474.5733,0.6,-0.08376,6e-05,11.74771]
[1780133211705,34.23,73476.8133,0.6,-0.08363,6e-05,11.73472]
[1780133212749,34.23,73476.8133,0.6,-0.08363,6e-05,11.73472]
[1780133219101,34.23,73480.1467,0.6,-0.08344,6e-05,11.71555]
[1780133220674,34.23,73480.1467,0.6,-0.08345,6e-05,11.7157]
[1780133227818,34.23,73478.45,0.6,-0.08356,6e-05,11.72698]
[1780133232854,34.23,73477.7067,0.6,-0.0836,6e-05,11.73206]
[1780133236934,34.23,73479.3933,0.6,-0.08351,6e-05,11.72227]
[1780133236976,34.23,73479.3933,0.6,-0.08351,6e-05,11.72227]
[1780133238017,34.23,73479.3933,0.6,-0.08351,6e-05,11.7224]
[1780133242341,34.23,73480.3933,0.6,-0.08346,6e-05,11.71706]
[1780133247473,34.23,73481.2667,0.6,-0.08341,6e-05,11.71254]
[1780133247506,34.23,73481.2667,0.6,-0.08341,6e-05,11.71254]
[1780133249207,34.23,73481.2667,0.6,-0.08342,6e-05,11.71271]
[1780133255008,34.24,73483.6633,0.6,-0.08327,6e-05,11.69648]
[1780133263236,34.24,73483.88,0.6,-0.08326,6e-05,11.69584]
[1780133269107,34.24,73483.88,0.6,-0.08328,6e-05,11.69753]
[1780133274142,34.24,73484.4667,0.6,-0.08325,6e-05,11.69484]
[1780133279162,34.24,73485.41,0.6,-0.0832,6e-05,11.69004]
[1780133284167,34.24,73484.4,0.6,-0.08327,6e-05,11.697]
[1780133290173,34.24,73484.98,0.6,-0.08325,6e-05,11.69455]
[1780133295178,34.25,73485.6767,0.6,-0.08322,6e-05,11.69124]
[1780133300324,34.25,73485.8633,0.6,-0.08321,6e-05,11.69098]
[1780133305358,34.25,73485.7867,0.6,-0.08323,6e-05,11.69247]
[1780133311401,34.25,73484.4733,0.6,-0.08329,6e-05,11.69837]
[1780133317622,34.25,73485.01,0.6,-0.08327,6e-05,11.69579]
[1780133318259,34.25,73485.01,0.6,-0.08327,6e-05,11.69612]
[1780133322819,34.25,73485.01,0.6,-0.08328,6e-05,11.69645]
[1780133328211,34.25,73486.17,0.6,-0.08322,6e-05,11.69079]
[1780133333559,34.26,73486.17,0.6,-0.08323,6e-05,11.69179]
[1780133338595,34.26,73484.18,0.6,-0.08335,6e-05,11.70454]
[1780133339843,34.26,73484.18,0.6,-0.08335,6e-05,11.70454]
[1780133345643,34.26,73482.6667,0.6,-0.08345,6e-05,11.71465]
[1780133351234,34.26,73481.9367,0.6,-0.0835,6e-05,11.7197]
[1780133357240,34.26,73481.2967,0.6,-0.08355,6e-05,11.72429]
[1780133358801,34.26,73481.2967,0.6,-0.08355,6e-05,11.72429]
[1780133359803,34.26,73481.2967,0.6,-0.08355,6e-05,11.72453]
[1780133360530,34.26,73481.2967,0.6,-0.08355,6e-05,11.72465]
[1780133366249,34.26,73480.9233,0.6,-0.08358,6e-05,11.72758]
[1780133368306,34.26,73480.7133,0.6,-0.08359,6e-05,11.72907]
[1780133376428,34.26,73480.7767,0.6,-0.08358,6e-05,11.72662]
[1780133381896,34.27,73479.6367,0.6,-0.08365,6e-05,11.73411]
[1780133382392,34.27,73479.6367,0.6,-0.08365,6e-05,11.73411]
[1780133387938,34.27,73479.5033,0.6,-0.08366,6e-05,11.73551]
[1780133392887,34.27,73479.68,0.6,-0.08366,6e-05,11.73485]
[1780133393152,34.27,73479.68,0.6,-0.08366,6e-05,11.73485]
[1780133394744,34.27,73479.68,0.6,-0.08366,6e-05,11.73495]
[1780133395592,34.27,73479.68,0.6,-0.08366,6e-05,11.73514]
[1780133401059,34.27,73479.5533,0.6,-0.08367,6e-05,11.7364]
[1780133406289,34.27,73477.8133,0.6,-0.08378,6e-05,11.7474]
[1780133411298,34.27,73478.5467,0.6,-0.08374,6e-05,11.74339]
[1780133414990,34.27,73478.11,0.6,-0.08377,6e-05,11.74626]
[1780133421173,34.27,73478.4067,0.6,-0.08376,6e-05,11.74505]
[1780133426208,34.27,73478.39,0.6,-0.08376,6e-05,11.74556]
[1780133428278,34.27,73478.38,0.6,-0.08376,6e-05,11.7457]
[1780133433500,34.27,73478.4567,0.6,-0.08376,6e-05,11.74548]
[1780133434556,34.27,73478.4567,0.6,-0.08375,6e-05,11.74285]
[1780133445213,34.27,73478.2667,0.6,-0.08376,6e-05,11.74441]
[1780133445343,34.27,73478.2667,0.6,-0.08377,6e-05,11.7449]
[1780133451334,34.27,73477.4567,0.6,-0.08382,6e-05,11.75024]
[1780133456339,34.28,73477.4267,0.6,-0.08382,6e-05,11.75079]
[1780133462615,34.28,73477.4267,0.6,-0.08382,6e-05,11.75079]
[1780133468351,34.28,73476.99,0.6,-0.08386,6e-05,11.75427]
[1780133473541,34.28,73476.99,0.6,-0.08386,6e-05,11.75466]
[1780133479583,34.28,73475.4933,0.6,-0.08395,6e-05,11.764]
[1780133484619,34.28,73475.7567,0.6,-0.08394,6e-05,11.76268]
[1780133490661,34.28,73475.89,0.6,-0.08393,6e-05,11.76219]
[1780133497711,34.28,73476.2567,0.6,-0.0839,6e-05,11.75743]
[1780133503342,34.28,73477.11,0.6,-0.08385,6e-05,11.75254]
[1780133508919,34.28,73477.03,0.6,-0.08386,6e-05,11.75342]
[1780133509233,34.28,73477.03,0.6,-0.08386,6e-05,11.75342]
[1780133514829,34.28,73477.45,0.6,-0.08384,6e-05,11.75136]
[1780133521914,34.28,73477.7833,0.6,-0.08382,6e-05,11.74949]
[1780133527411,34.28,73476.8733,0.6,-0.08388,6e-05,11.75566]
[1780133528829,34.28,73476.8733,0.6,-0.08388,6e-05,11.75572]
[1780133533963,34.28,73477.3267,0.6,-0.08386,6e-05,11.75338]
[1780133539423,34.28,73475.6567,0.6,-0.08396,6e-05,11.76374]
[1780133545044,34.28,73477.4867,0.6,-0.08385,6e-05,11.75301]
[1780133552094,34.28,73478.4567,0.6,-0.08378,6e-05,11.74471]
[1780133557441,34.29,73477.02,0.6,-0.08387,6e-05,11.75374]
[1780133563171,34.29,73476.2633,0.6,-0.08392,6e-05,11.75866]
[1780133564034,34.29,73476.2633,0.6,-0.08392,6e-05,11.75866]
[1780133565217,34.29,73476.2633,0.6,-0.08392,6e-05,11.75872]
[1780133570454,34.29,73477.1967,0.6,-0.08387,6e-05,11.75345]
[1780133570912,34.29,73477.1967,0.6,-0.08387,6e-05,11.75345]
[1780133570972,34.29,73477.1967,0.6,-0.08387,6e-05,11.75345]
[1780133572746,34.29,73477.1933,0.6,-0.08387,6e-05,11.7536]
[1780133573907,34.29,73477.1933,0.6,-0.08387,6e-05,11.75366]
[1780133579283,34.29,73477.3567,0.6,-0.08386,6e-05,11.75306]
[1780133584468,34.29,73477.7467,0.6,-0.08384,6e-05,11.75103]
[1780133586477,34.29,73477.7467,0.6,-0.08385,6e-05,11.75116]
[1780133590081,34.29,73477.9233,0.6,-0.08384,6e-05,11.7503]
[1780133595398,34.29,73478.22,0.6,-0.08382,6e-05,11.74892]
[1780133600484,34.29,73477.0933,0.6,-0.08389,6e-05,11.75601]
[1780133606476,34.29,73476.3167,0.6,-0.08394,6e-05,11.76103]
[1780133611495,34.29,73476.6933,0.6,-0.0839,6e-05,11.75606]
[1780133616500,34.29,73476.67,0.6,-0.08391,6e-05,11.75647]
[1780133621505,34.29,73476.7833,0.6,-0.0839,6e-05,11.75607]
[1780133629513,34.29,73476.76,0.6,-0.08391,6e-05,11.75666]
[1780133634518,34.29,73467.08,0.6,-0.08448,6e-05,11.81509]
[1780133639708,34.29,73467.6433,0.6,-0.08444,6e-05,11.8115]
[1780133641025,34.29,73467.6433,0.6,-0.08444,6e-05,11.8115]
[1780133641106,34.29,73467.6433,0.6,-0.08444,6e-05,11.81148]
[1780133643787,34.29,73468.0,0.6,-0.08443,6e-05,11.81009]
[1780133643790,34.29,73468.0,0.6,-0.08443,6e-05,11.81009]
[1780133649535,34.3,73459.4633,0.6,-0.08496,6e-05,11.86379]
[1780133654812,34.3,73457.32,0.6,-0.0851,6e-05,11.87856]
[1780133659229,34.3,73457.7667,0.6,-0.08508,6e-05,11.87671]
[1780133664550,34.3,73457.12,0.6,-0.08514,6e-05,11.88232]
[1780133669555,34.31,73457.6467,0.6,-0.08512,6e-05,11.88051]
[1780133670390,34.31,73457.6467,0.6,-0.08512,6e-05,11.88051]
[1780133670760,34.31,73457.6467,0.6,-0.08512,6e-05,11.88079]
[1780133675960,34.31,73457.9567,0.6,-0.0851,6e-05,11.87763]
[1780133680995,34.31,73457.7333,0.6,-0.08513,6e-05,11.88038]
[1780133686030,34.31,73458.5367,0.6,-0.08509,6e-05,11.87694]
[1780133691065,34.32,73463.9167,0.6,-0.08479,6e-05,11.84597]
[1780133692750,34.32,73464.71,0.6,-0.08474,6e-05,11.8415]
[1780133693005,34.32,73464.71,0.6,-0.08474,6e-05,11.8415]
[1780133693079,34.32,73464.71,0.6,-0.08475,6e-05,11.84184]
[1780133695299,34.32,73465.5433,0.6,-0.0847,6e-05,11.83679]
[1780133697107,34.32,73479.63,0.6,-0.08387,6e-05,11.75183]
[1780133699185,34.32,73480.5867,0.6,-0.08381,6e-05,11.74612]
[1780133699260,34.32,73480.5867,0.6,-0.08381,6e-05,11.74611]
[1780133701135,34.32,73465.2867,0.6,-0.08472,6e-05,11.83924]
[1780133706170,34.32,73465.8633,0.6,-0.0847,6e-05,11.83745]
[1780133708563,34.32,73465.99,0.6,-0.0847,6e-05,11.83702]
[1780133708585,34.32,73465.99,0.6,-0.0847,6e-05,11.83736]
[1780133714228,34.32,73478.26,0.6,-0.08398,6e-05,11.76322]
[1780133714724,34.32,73478.26,0.6,-0.08398,6e-05,11.76322]
[1780133715234,34.32,73478.26,0.6,-0.08398,6e-05,11.76316]
[1780133717785,34.32,73468.2267,0.6,-0.08458,6e-05,11.8245]
[1780133718328,34.32,73468.2267,0.6,-0.08458,6e-05,11.8245]
[1780133718837,34.32,73468.2267,0.6,-0.08458,6e-05,11.82487]
[1780133724298,34.33,73469.3233,0.6,-0.08454,6e-05,11.82042]
[1780133729333,34.33,73469.7467,0.6,-0.08453,6e-05,11.81969]
[1780133734368,34.33,73471.7633,0.6,-0.08441,6e-05,11.80643]
[1780133735859,34.33,73471.7633,0.6,-0.08441,6e-05,11.80681]
[1780133741417,34.34,73472.5033,0.6,-0.08439,6e-05,11.80469]
[1780133742095,34.34,73472.5033,0.6,-0.08439,6e-05,11.80469]
[1780133742424,34.34,73472.5033,0.6,-0.0844,6e-05,11.80516]
[1780133747459,34.34,73484.0367,0.6,-0.08372,6e-05,11.73593]
[1780133752641,34.34,73486.25,0.6,-0.08359,6e-05,11.72305]
[1780133752886,34.34,73486.25,0.6,-0.08359,6e-05,11.72305]
[1780133758647,34.34,73486.0067,0.6,-0.08361,6e-05,11.72506]
[1780133764580,34.34,73490.2333,0.6,-0.08337,6e-05,11.70026]
[1780133769615,34.34,73493.24,0.6,-0.0832,6e-05,11.68294]
[1780133769904,34.34,73493.24,0.6,-0.0832,6e-05,11.68294]
[1780133775660,34.34,73495.9333,0.6,-0.08306,6e-05,11.66775]
[1780133781670,34.35,73496.26,0.6,-0.08305,6e-05,11.66684]
[1780133786675,34.35,73497.9833,0.6,-0.08295,6e-05,11.65739]
[1780133791680,34.35,73497.8533,0.6,-0.08295,6e-05,11.65616]
[1780133796685,34.35,73498.68,0.6,-0.08291,6e-05,11.65217]
[1780133801690,34.35,73498.97,0.6,-0.08291,6e-05,11.65143]
[1780133807136,34.35,73498.3,0.6,-0.08295,6e-05,11.65622]
[1780133813703,34.35,73498.42,0.6,-0.08296,6e-05,11.657]
[1780133819709,34.36,73498.69,0.6,-0.08296,6e-05,11.65651]
[1780133824974,34.36,73499.2867,0.6,-0.08293,6e-05,11.65387]
[1780133831094,34.36,73498.0967,0.6,-0.08301,6e-05,11.66205]
[1780133831177,34.36,73498.0967,0.6,-0.08301,6e-05,11.66205]
[1780133833862,34.36,73492.5933,0.6,-0.08333,6e-05,11.69547]
[1780133834869,34.36,73492.5933,0.6,-0.08333,6e-05,11.69555]
[1780133840111,34.36,73488.12,0.6,-0.0836,6e-05,11.72296]
[1780133845148,34.36,73488.05,0.6,-0.08361,6e-05,11.72378]
[1780133846596,34.36,73488.05,0.6,-0.08361,6e-05,11.72378]
[1780133852197,34.36,73486.86,0.6,-0.08367,6e-05,11.7285]
[1780133857232,34.36,73486.4167,0.6,-0.08369,6e-05,11.73152]
[1780133862267,34.36,73485.3633,0.6,-0.08376,6e-05,11.73817]
[1780133867302,34.36,73484.8367,0.6,-0.08379,6e-05,11.74162]
[1780133872337,34.36,73487.5133,0.6,-0.08364,6e-05,11.72585]
[1780133877899,34.37,73488.7033,0.6,-0.08357,6e-05,11.71904]
[1780133880040,34.37,73488.7033,0.6,-0.08357,6e-05,11.71913]
[1780133885428,34.37,73482.8933,0.6,-0.08392,6e-05,11.75465]
[1780133890463,34.37,73474.7733,0.6,-0.0844,6e-05,11.80345]
[1780133895498,34.37,73476.7633,0.6,-0.08428,6e-05,11.79127]
[1780133902792,34.37,73476.4167,0.6,-0.0843,6e-05,11.79319]
[1780133908589,34.37,73476.4333,0.6,-0.08429,6e-05,11.79295]
[1780133911473,34.36,73477.97,0.6,-0.0842,6e-05,11.78366]
[1780133916645,34.36,73477.2833,0.6,-0.08422,6e-05,11.78475]
[1780133921680,34.36,73476.87,0.6,-0.08425,6e-05,11.78716]
[1780133929896,34.36,73476.7433,0.6,-0.08426,6e-05,11.78789]
[1780133931563,34.36,73476.7433,0.6,-0.08425,6e-05,11.78777]
[1780133938799,34.36,73477.4533,0.6,-0.08421,6e-05,11.78339]
[1780133943833,34.36,73476.3,0.6,-0.08428,6e-05,11.79027]
[1780133948838,34.36,73475.9233,0.6,-0.0843,6e-05,11.79244]
[1780133953843,34.36,73475.6633,0.6,-0.08431,6e-05,11.79388]
[1780133957041,34.36,73475.97,0.6,-0.0843,6e-05,11.79198]
[1780133962853,34.36,73475.6,0.6,-0.08432,6e-05,11.79403]
[1780133967858,34.36,73477.1167,0.6,-0.08422,6e-05,11.78478]
[1780133968390,34.36,73477.1167,0.6,-0.08422,6e-05,11.78478]
[1780133973864,34.36,73478.6867,0.6,-0.08411,6e-05,11.77233]
[1780133981023,34.36,73478.6867,0.6,-0.08411,6e-05,11.77233]
[1780133981175,34.36,73478.6867,0.6,-0.08411,6e-05,11.77233]
[1780133981902,34.36,73478.6867,0.6,-0.08411,6e-05,11.77238]
[1780133983349,34.36,73478.6867,0.6,-0.08411,6e-05,11.77238]
[1780133989150,34.36,73477.5833,0.6,-0.08418,6e-05,11.779]
[1780133994889,34.36,73478.17,0.6,-0.08414,6e-05,11.77547]
[1780133999894,34.36,73478.0633,0.6,-0.08415,6e-05,11.77611]
[1780134005262,34.36,73475.6367,0.6,-0.08429,6e-05,11.79067]
[1780134010297,34.36,73472.3267,0.6,-0.08449,6e-05,11.81039]
[1780134014925,34.36,73472.0567,0.6,-0.0845,6e-05,11.81181]
[1780134018518,34.36,73471.97,0.6,-0.0845,6e-05,11.81216]
[1780134018560,34.36,73471.97,0.6,-0.0845,6e-05,11.81209]
[1780134024408,34.37,73467.51,0.6,-0.08479,6e-05,11.84102]
[1780134029926,34.37,73468.0033,0.6,-0.08477,6e-05,11.8396]
[1780134034931,34.37,73468.2467,0.6,-0.08475,6e-05,11.83675]
[1780134036550,34.37,73468.2467,0.6,-0.08475,6e-05,11.83675]
[1780134041938,34.37,73467.3333,0.6,-0.08483,6e-05,11.84447]
[1780134044498,34.37,73467.3067,0.6,-0.08484,6e-05,11.84524]
[1780134045533,34.38,73467.3067,0.6,-0.08484,6e-05,11.84554]
[1780134052656,34.38,73466.8467,0.6,-0.08488,6e-05,11.84983]
[1780134057954,34.38,73467.2767,0.6,-0.08488,6e-05,11.84961]
[1780134062959,34.38,73467.2233,0.6,-0.0849,6e-05,11.85141]
[1780134067964,34.39,73467.7767,0.6,-0.08488,6e-05,11.84955]
[1780134076774,34.39,73467.7767,0.6,-0.0849,6e-05,11.85219]
[1780134081809,34.39,73467.6833,0.6,-0.08492,6e-05,11.85421]
[1780134086983,34.39,73467.9,0.6,-0.08492,6e-05,11.85434]
[1780134090951,34.4,73467.9233,0.6,-0.08493,6e-05,11.85506]
[1780134096064,34.4,73467.82,0.6,-0.08493,6e-05,11.85414]
[1780134101949,34.4,73467.81,0.6,-0.08495,6e-05,11.85618]
[1780134106985,34.4,73467.6933,0.6,-0.08497,6e-05,11.85827]
[1780134112010,34.41,73467.5567,0.6,-0.08499,6e-05,11.86047]
[1780134118016,34.41,73467.57,0.6,-0.08501,6e-05,11.86202]
[1780134124024,34.41,73467.33,0.6,-0.08504,6e-05,11.86507]
[1780134129029,34.41,73467.2967,0.6,-0.08505,6e-05,11.86659]
[1780134136036,34.42,73467.1933,0.6,-0.08507,6e-05,11.86902]
[1780134136705,34.42,73467.1933,0.6,-0.08507,6e-05,11.86902]
[1780134136786,34.42,73467.1933,0.6,-0.08507,6e-05,11.86902]
[1780134143043,34.42,73466.58,0.6,-0.08513,6e-05,11.87449]
[1780134148276,34.42,73466.4733,0.6,-0.08515,6e-05,11.87661]
[1780134154054,34.42,73465.9067,0.6,-0.08517,6e-05,11.87827]
[1780134160060,34.43,73466.4667,0.6,-0.08516,6e-05,11.87633]
[1780134165397,34.43,73468.7567,0.6,-0.08503,6e-05,11.864]
[1780134170433,34.43,73470.84,0.6,-0.08492,6e-05,11.85279]
[1780134171104,34.43,73470.84,0.6,-0.08492,6e-05,11.85279]
[1780134171104,34.43,73470.84,0.6,-0.08492,6e-05,11.85279]
[1780134176474,34.43,73471.06,0.6,-0.08493,6e-05,11.85313]
[1780134181510,34.43,73471.9267,0.6,-0.08489,6e-05,11.8493]
[1780134184019,34.43,73471.9367,0.6,-0.08489,6e-05,11.84951]
[1780134190090,34.44,73471.5133,0.6,-0.08493,6e-05,11.85398]
[1780134190237,34.44,73471.5133,0.6,-0.08493,6e-05,11.85398]
[1780134194508,34.44,73471.5133,0.6,-0.08494,6e-05,11.85506]
[1780134195115,34.44,73471.5133,0.6,-0.08495,6e-05,11.85533]
[1780134196162,34.44,73471.5367,0.6,-0.08495,6e-05,11.85546]
[1780134197376,34.44,73471.5367,0.6,-0.08495,6e-05,11.85573]
[1780134202850,34.44,73471.4767,0.6,-0.08496,6e-05,11.85689]
[1780134204020,34.44,73471.4767,0.6,-0.08497,6e-05,11.85769]
[1780134205083,34.44,73471.4767,0.6,-0.08497,6e-05,11.85796]
[1780134210110,34.45,73472.3967,0.6,-0.08493,6e-05,11.85402]
[1780134216756,34.45,73472.4033,0.6,-0.08493,6e-05,11.85291]
[1780134224812,34.45,73472.1367,0.6,-0.08497,6e-05,11.85664]
[1780134229847,34.45,73471.96,0.6,-0.08499,6e-05,11.859]
[1780134234882,34.46,73472.0467,0.6,-0.085,6e-05,11.85977]
[1780134239917,34.46,73472.55,0.6,-0.08498,6e-05,11.85802]
[1780134244952,34.46,73472.2033,0.6,-0.08501,6e-05,11.86139]
[1780134250994,34.46,73472.3933,0.6,-0.08502,6e-05,11.86176]
[1780134258158,34.47,73472.24,0.6,-0.08504,6e-05,11.86443]
[1780134264164,34.47,73472.24,0.6,-0.08506,6e-05,11.8659]
[1780134270128,34.47,73472.83,0.6,-0.08504,6e-05,11.86382]
[1780134277177,34.47,73472.6967,0.6,-0.08504,6e-05,11.86338]
[1780134282182,34.48,73472.6033,0.6,-0.08506,6e-05,11.86517]
[1780134282963,34.48,73472.6033,0.6,-0.08506,6e-05,11.86517]
[1780134286297,34.48,73472.6133,0.6,-0.08507,6e-05,11.86607]
[1780134292192,34.48,73484.1533,0.6,-0.0844,6e-05,11.79828]
[1780134297197,34.48,73486.4667,0.6,-0.08428,6e-05,11.78615]
[1780134300392,34.48,73486.8133,0.6,-0.08427,6e-05,11.7848]
[1780134306206,34.49,73483.6733,0.6,-0.08448,6e-05,11.80612]
[1780134311415,34.49,73483.16,0.6,-0.08453,6e-05,11.81115]
[1780134317217,34.49,73482.97,0.6,-0.08455,6e-05,11.81389]
[1780134317415,34.49,73482.97,0.6,-0.08455,6e-05,11.81389]
[1780134323499,34.5,73482.3133,0.6,-0.08461,6e-05,11.82001]
[1780134328098,34.5,73482.1067,0.6,-0.08463,6e-05,11.82216]
[1780134328140,34.5,73482.1067,0.6,-0.08464,6e-05,11.82246]
[1780134333569,34.5,73482.5067,0.6,-0.08459,6e-05,11.81644]
[1780134335614,34.5,73482.4167,0.6,-0.08459,6e-05,11.81688]
[1780134335716,34.5,73482.4167,0.6,-0.08459,6e-05,11.81677]
[1780134341241,34.49,73483.3267,0.6,-0.08452,6e-05,11.80894]
[1780134346246,34.49,73483.0233,0.6,-0.08451,6e-05,11.80842]
[1780134351697,34.49,73483.2233,0.6,-0.08447,6e-05,11.80444]
[1780134359987,34.48,73483.2033,0.6,-0.08446,6e-05,11.80364]
[1780134366266,34.48,73486.28,0.6,-0.08423,6e-05,11.77984]
[1780134374858,34.47,73486.3933,0.6,-0.08419,6e-05,11.77543]
[1780134379893,34.47,73486.15,0.6,-0.08419,6e-05,11.77484]
[1780134384928,34.46,73485.7433,0.6,-0.08419,6e-05,11.77525]
[1780134389963,34.46,73486.01,0.6,-0.08416,6e-05,11.77163]
[1780134395293,34.46,73485.7933,0.6,-0.08413,6e-05,11.76797]
[1780134401299,34.45,73485.34,0.6,-0.08414,6e-05,11.76833]
[1780134406304,34.45,73484.8433,0.6,-0.08415,6e-05,11.76934]
[1780134417152,34.44,73485.64,0.6,-0.08406,6e-05,11.76031]
[1780134427221,34.44,73485.13,0.6,-0.08405,6e-05,11.75957]
[1780134432257,34.43,73484.21,0.6,-0.08409,6e-05,11.76319]
[1780134438300,34.43,73483.9367,0.6,-0.08408,6e-05,11.76254]
[1780134443335,34.43,73483.6933,0.6,-0.08408,6e-05,11.76211]
[1780134448345,34.42,73483.1833,0.6,-0.08409,6e-05,11.76329]
[1780134454351,34.42,73484.17,0.6,-0.08399,6e-05,11.75215]
[1780134459356,34.42,73484.6033,0.6,-0.08395,6e-05,11.74774]
[1780134464362,34.42,73484.1367,0.6,-0.08396,6e-05,11.74878]
[1780134469367,34.41,73483.33,0.6,-0.08399,6e-05,11.75185]
[1780134474372,34.41,73482.7933,0.6,-0.08401,6e-05,11.75328]
[1780134479588,34.41,73482.74,0.6,-0.08399,6e-05,11.75145]
[1780134485630,34.4,73477.01,0.6,-0.0843,6e-05,11.78359]
[1780134490665,34.4,73477.61,0.6,-0.08425,6e-05,11.77799]
[1780134496394,34.4,73478.1267,0.6,-0.0842,6e-05,11.77293]
[1780134501399,34.39,73478.47,0.6,-0.08416,6e-05,11.76895]
[1780134506784,34.39,73479.4733,0.6,-0.08408,6e-05,11.76069]
[1780134512410,34.39,73479.6667,0.6,-0.08403,6e-05,11.75474]
[1780134517856,34.38,73479.7433,0.6,-0.08401,6e-05,11.75216]
[1780134522891,34.38,73479.7733,0.6,-0.08399,6e-05,11.75024]
[1780134528426,34.38,73480.2767,0.6,-0.08395,6e-05,11.7455]
[1780134535642,34.38,73480.26,0.6,-0.08393,6e-05,11.74425]
[1780134541018,34.37,73480.6733,0.6,-0.08388,6e-05,11.73876]
[1780134546053,34.37,73480.8867,0.6,-0.08385,6e-05,11.73585]
[1780134550015,34.37,73478.2767,0.6,-0.084,6e-05,11.75054]
[1780134555117,34.36,73482.5367,0.6,-0.08373,6e-05,11.723]
[1780134557020,34.36,73482.5467,0.6,-0.08372,6e-05,11.72264]
[1780134559911,34.36,73483.23,0.6,-0.08368,6e-05,11.71765]
[1780134565463,34.36,73485.33,0.6,-0.08354,6e-05,11.70332]
[1780134570468,34.36,73486.4467,0.6,-0.08346,6e-05,11.69528]
[1780134571585,34.36,73486.4633,0.6,-0.08344,6e-05,11.69197]
[1780134578278,34.35,73486.54,0.6,-0.08342,6e-05,11.68975]
[1780134583482,34.35,73489.1233,0.6,-0.08325,6e-05,11.67309]
[1780134589488,34.35,73489.51,0.6,-0.08322,6e-05,11.66943]
[1780134595401,34.35,73491.12,0.6,-0.08311,6e-05,11.65851]
[1780134600436,34.35,73491.9567,0.6,-0.08305,6e-05,11.65252]
[1780134605470,34.35,73492.62,0.6,-0.08301,6e-05,11.64762]
[1780134607827,34.34,73492.0667,0.6,-0.08304,6e-05,11.65057]
[1780134614516,34.34,73490.1033,0.6,-0.08314,6e-05,11.66099]
[1780134619521,34.34,73489.6833,0.6,-0.08315,6e-05,11.6625]
[1780134624526,34.34,73491.6067,0.6,-0.08303,6e-05,11.64996]
[1780134629535,34.34,73500.2433,0.6,-0.08252,6e-05,11.59738]
[1780134634540,34.34,73515.4367,0.6,-0.08162,6e-05,11.50343]
[1780134639547,34.34,73524.0367,0.6,-0.08113,6e-05,11.45262]
[1780134644552,34.34,73518.5367,0.6,-0.08145,6e-05,11.48584]
[1780134649557,34.34,73517.4333,0.6,-0.08152,6e-05,11.49271]
[1780134655501,34.34,73517.94,0.6,-0.08149,6e-05,11.48998]
[1780134656426,34.34,73517.9333,0.6,-0.08149,6e-05,11.49008]
[1780134661570,34.34,73516.9567,0.6,-0.08155,6e-05,11.49624]
[1780134666898,34.34,73516.3133,0.6,-0.08159,6e-05,11.50031]
[1780134671933,34.34,73505.8533,0.6,-0.08219,6e-05,11.5626]
[1780134676968,34.34,73501.8233,0.6,-0.08242,6e-05,11.58634]
[1780134682004,34.34,73502.08,0.6,-0.0824,6e-05,11.58436]
[1780134687039,34.34,73501.9067,0.6,-0.08241,6e-05,11.58496]
[1780134697109,34.34,73502.35,0.6,-0.08236,6e-05,11.57857]
[1780134704477,34.34,73502.9167,0.6,-0.08232,6e-05,11.57503]
[1780134709618,34.34,73503.35,0.6,-0.08229,6e-05,11.57175]
[1780134716243,34.34,73503.04,0.6,-0.08231,6e-05,11.57315]
[1780134721278,34.34,73503.5033,0.6,-0.08228,6e-05,11.57006]
[1780134726313,34.34,73504.01,0.6,-0.08224,6e-05,11.56674]
[1780134731348,34.33,73509.3733,0.6,-0.08193,6e-05,11.53453]
[1780134733264,34.33,73509.4767,0.6,-0.08193,6e-05,11.53391]
[1780134733679,34.33,73509.8367,0.6,-0.08191,6e-05,11.53175]
[1780134736383,34.34,73526.0167,0.6,-0.08098,6e-05,11.43558]
[1780134741418,34.34,73526.33,0.6,-0.08097,6e-05,11.43446]
[1780134742912,34.34,73526.35,0.6,-0.08097,6e-05,11.43449]
[1780134746442,34.34,73526.1233,0.6,-0.08098,6e-05,11.43629]
[1780134751480,34.34,73525.09,0.6,-0.08105,6e-05,11.44311]
[1780134754573,34.34,73522.4167,0.6,-0.08119,6e-05,11.45643]
[1780134755216,34.34,73522.4267,0.6,-0.08119,6e-05,11.45648]
[1780134760669,34.34,73520.39,0.6,-0.08131,6e-05,11.4692]
[1780134766595,34.34,73522.1367,0.6,-0.08122,6e-05,11.45939]
[1780134768491,34.34,73521.6167,0.6,-0.08125,6e-05,11.46259]
[1780134773644,34.34,73520.3267,0.6,-0.08133,6e-05,11.47084]
[1780134776469,34.34,73520.0,0.6,-0.08135,6e-05,11.47295]
[1780134781074,34.34,73520.29,0.6,-0.08133,6e-05,11.47165]
[1780134781103,34.34,73520.29,0.6,-0.08133,6e-05,11.47165]
[1780134783329,34.34,73518.7633,0.6,-0.08142,6e-05,11.48091]
[1780134783941,34.34,73518.7633,0.6,-0.08142,6e-05,11.48097]
[1780134789698,34.34,73518.7733,0.6,-0.08143,6e-05,11.48137]
[1780134794043,34.34,73523.21,0.6,-0.08118,6e-05,11.45531]
[1780134794687,34.34,73523.21,0.6,-0.08118,6e-05,11.45531]
[1780134794703,34.35,73523.14,0.6,-0.08118,6e-05,11.45584]
[1780134800709,34.34,73523.4,0.6,-0.08115,6e-05,11.45234]
[1780134805714,34.34,73523.8467,0.6,-0.08111,6e-05,11.44808]
[1780134810719,34.34,73523.9267,0.6,-0.08109,6e-05,11.44604]
[1780134815943,34.33,73524.7667,0.6,-0.08101,6e-05,11.4363]
[1780134820979,34.33,73528.0567,0.6,-0.0808,6e-05,11.41536]
[1780134826013,34.33,73527.9733,0.6,-0.0808,6e-05,11.41456]
[1780134831048,34.33,73527.65,0.6,-0.0808,6e-05,11.41516]
[1780134836083,34.33,73527.3933,0.6,-0.0808,6e-05,11.41535]
[1780134841118,34.32,73522.4167,0.6,-0.08108,6e-05,11.44347]
[1780134846044,34.32,73522.6967,0.6,-0.08105,6e-05,11.44061]
[1780134852195,34.32,73523.4933,0.6,-0.08098,6e-05,11.43382]
[1780134857230,34.32,73518.5,0.6,-0.08126,6e-05,11.46195]
[1780134862266,34.31,73519.39,0.6,-0.08119,6e-05,11.45504]
[1780134867301,34.31,73524.6033,0.6,-0.08088,6e-05,11.42261]
[1780134872336,34.31,73526.66,0.6,-0.08073,6e-05,11.40617]
[1780134877371,34.31,73526.8333,0.6,-0.08071,6e-05,11.40393]
[1780134882406,34.31,73525.9233,0.6,-0.08075,6e-05,11.40812]
[1780134887796,34.3,73525.48,0.6,-0.08076,6e-05,11.40952]
[1780134893482,34.3,73522.9967,0.6,-0.08089,6e-05,11.42274]
[1780134898518,34.3,73522.95,0.6,-0.08088,6e-05,11.4217]
[1780134899836,34.3,73522.8067,0.6,-0.08089,6e-05,11.42229]
[1780134900936,34.3,73523.0933,0.6,-0.08087,6e-05,11.42032]
[1780134906576,34.3,73520.87,0.6,-0.08098,6e-05,11.43196]
[1780134911611,34.29,73520.95,0.6,-0.08096,6e-05,11.4301]
[1780134916825,34.29,73520.7867,0.6,-0.08096,6e-05,11.42971]
[1780134922831,34.29,73521.37,0.6,-0.08091,6e-05,11.42461]
[1780134928322,34.29,73521.7167,0.6,-0.08088,6e-05,11.42123]
[1780134933765,34.28,73520.9567,0.6,-0.08089,6e-05,11.42121]
[1780134934216,34.28,73520.9567,0.6,-0.08089,6e-05,11.42121]
[1780134939583,34.28,73512.4733,0.6,-0.08136,6e-05,11.47018]
[1780134944842,34.28,73512.2667,0.6,-0.08135,6e-05,11.46942]
[1780134945185,34.28,73512.2667,0.6,-0.08135,6e-05,11.46942]
[1780134950859,34.28,73512.2333,0.6,-0.08134,6e-05,11.46765]
[1780134955864,34.27,73512.32,0.6,-0.08132,6e-05,11.46551]
[1780134960869,34.27,73515.4,0.6,-0.08112,6e-05,11.44556]
[1780134965874,34.27,73515.6967,0.6,-0.08109,6e-05,11.44235]
[1780134968875,34.27,73516.06,0.6,-0.08107,6e-05,11.4399]
[1780134974883,34.26,73516.0833,0.6,-0.08105,6e-05,11.43751]
[1780134975206,34.26,73516.0833,0.6,-0.08105,6e-05,11.43751]
[1780134978206,34.26,73512.4567,0.6,-0.08125,6e-05,11.45828]
[1780134981347,34.26,73512.1333,0.6,-0.08126,6e-05,11.45928]
[1780134986895,34.26,73509.12,0.6,-0.08141,6e-05,11.4754]
[1780134992172,34.25,73509.2867,0.6,-0.08137,6e-05,11.46947]
[1780134997906,34.25,73510.11,0.6,-0.08131,6e-05,11.46295]
[1780135003912,34.25,73510.8,0.6,-0.08125,6e-05,11.45697]
[1780135009291,34.25,73512.2733,0.6,-0.08115,6e-05,11.44641]
[1780135014326,34.24,73512.5967,0.6,-0.08112,6e-05,11.44306]
[1780135019928,34.24,73513.0433,0.6,-0.08108,6e-05,11.43901]
[1780135025403,34.24,73508.9667,0.6,-0.08129,6e-05,11.4616]
[1780135030479,34.24,73509.15,0.6,-0.08127,6e-05,11.45927]
[1780135030580,34.24,73509.15,0.6,-0.08127,6e-05,11.45897]
[1780135032991,34.24,73509.7733,0.6,-0.08124,6e-05,11.45552]
[1780135033942,34.24,73509.76,0.6,-0.08124,6e-05,11.45574]
[1780135033946,34.24,73509.76,0.6,-0.08124,6e-05,11.45574]
[1780135039955,34.24,73509.76,0.6,-0.08124,6e-05,11.45574]
[1780135040944,34.24,73509.76,0.6,-0.08124,6e-05,11.45574]
[1780135042019,34.23,73509.76,0.6,-0.08122,6e-05,11.45337]
[1780135048566,34.23,73510.2867,0.6,-0.08117,6e-05,11.44822]
[1780135050506,34.23,73510.5,0.6,-0.08115,6e-05,11.44663]
[1780135050580,34.23,73510.5,0.6,-0.08115,6e-05,11.4463]
[1780135055963,34.23,73504.58,0.6,-0.08148,6e-05,11.47935]
[1780135056904,34.23,73504.58,0.6,-0.08148,6e-05,11.47935]
[1780135061969,34.23,73506.26,0.6,-0.08139,6e-05,11.46994]
[1780135067703,34.23,73506.83,0.6,-0.08136,6e-05,11.46724]
[1780135072738,34.23,73508.0167,0.6,-0.0813,6e-05,11.4608]
[1780135077766,34.23,73508.7833,0.6,-0.08126,6e-05,11.45676]
[1780135082995,34.24,73510.6833,0.6,-0.08116,6e-05,11.44628]
[1780135086178,34.24,73510.72,0.6,-0.08116,6e-05,11.44652]
[1780135086836,34.24,73510.72,0.6,-0.08116,6e-05,11.44667]
[1780135087949,34.24,73510.72,0.6,-0.08116,6e-05,11.44667]
[1780135087999,34.24,73511.3833,0.6,-0.08112,6e-05,11.44243]
[1780135090818,34.24,73511.5667,0.6,-0.08111,6e-05,11.44166]
[1780135090919,34.24,73511.5667,0.6,-0.08111,6e-05,11.44183]
[1780135094003,34.24,73512.3467,0.6,-0.08106,6e-05,11.43662]
[1780135094009,34.24,73515.29,0.6,-0.08089,6e-05,11.4188]
[1780135095236,34.24,73515.29,0.6,-0.08089,6e-05,11.419]
[1780135095899,34.24,73515.29,0.6,-0.0809,6e-05,11.41922]
[1780135101016,34.24,73518.6233,0.6,-0.0807,6e-05,11.39823]
[1780135103907,34.23,73518.6233,0.6,-0.08069,6e-05,11.39781]
[1780135105069,34.23,73519.12,0.6,-0.08066,6e-05,11.39445]
[1780135106186,34.23,73519.12,0.6,-0.08066,6e-05,11.39425]
[1780135107002,34.23,73519.12,0.6,-0.08066,6e-05,11.39425]
[1780135115124,34.23,73520.6433,0.6,-0.08054,6e-05,11.3809]
[1780135115261,34.23,73520.6433,0.6,-0.08054,6e-05,11.3809]
[1780135115435,34.23,73520.6433,0.6,-0.08054,6e-05,11.3809]
[1780135118984,34.23,73520.94,0.6,-0.08051,6e-05,11.37822]
[1780135120141,34.23,73520.9467,0.6,-0.08051,6e-05,11.37801]
[1780135126041,34.23,73520.8033,0.6,-0.08051,6e-05,11.37762]
[1780135131046,34.23,73520.8233,0.6,-0.0805,6e-05,11.37662]
[1780135133850,34.23,73520.4,0.6,-0.08052,6e-05,11.37879]
[1780135139054,34.22,73521.18,0.6,-0.08047,6e-05,11.37311]
[1780135146061,34.22,73521.2333,0.6,-0.08045,6e-05,11.37161]
[1780135151066,34.22,73521.1467,0.6,-0.08045,6e-05,11.37129]
[1780135155008,34.22,73521.1667,0.6,-0.08044,6e-05,11.37067]
[1780135161077,34.22,73520.68,0.6,-0.08046,6e-05,11.3724]
[1780135166395,34.22,73520.6867,0.6,-0.08045,6e-05,11.37136]
[1780135171430,34.22,73520.9333,0.6,-0.08041,6e-05,11.36615]
[1780135177093,34.21,73522.5533,0.6,-0.08031,6e-05,11.35578]
[1780135182098,34.21,73522.46,0.6,-0.08031,6e-05,11.35563]
[1780135187541,34.21,73521.81,0.6,-0.08034,6e-05,11.35865]
[1780135192577,34.21,73522.0667,0.6,-0.08032,6e-05,11.35639]
[1780135196291,34.21,73525.13,0.6,-0.08014,6e-05,11.3378]
[1780135202117,34.21,73526.7367,0.6,-0.08004,6e-05,11.32763]
[1780135207682,34.21,73532.2267,0.6,-0.07972,6e-05,11.2946]
[1780135212717,34.21,73531.3167,0.6,-0.07977,6e-05,11.29976]
[1780135217930,34.21,73531.3033,0.6,-0.07977,6e-05,11.29962]
[1780135223797,34.21,73533.09,0.6,-0.07967,6e-05,11.2887]
[1780135228832,34.21,73534.3733,0.6,-0.07959,6e-05,11.28095]
[1780135233867,34.21,73535.74,0.6,-0.0795,6e-05,11.26984]
[1780135238901,34.21,73535.5067,0.6,-0.07951,6e-05,11.27117]
[1780135243938,34.21,73535.9933,0.6,-0.07948,6e-05,11.26826]
[1780135250164,34.21,73536.3967,0.6,-0.07946,6e-05,11.26585]
[1780135256024,34.21,73536.0367,0.6,-0.07948,6e-05,11.26796]
[1780135261060,34.21,73536.1667,0.6,-0.07947,6e-05,11.26719]
[1780135266095,34.21,73535.9367,0.6,-0.07949,6e-05,11.26853]
[1780135266504,34.21,73535.9367,0.6,-0.07949,6e-05,11.26853]
[1780135267109,34.21,73535.9367,0.6,-0.07949,6e-05,11.26853]
[1780135272186,34.21,73535.7733,0.6,-0.07949,6e-05,11.26945]
[1780135278191,34.21,73536.7833,0.6,-0.07944,6e-05,11.26342]
[1780135284197,34.21,73538.1167,0.6,-0.07936,6e-05,11.25557]
[1780135285339,34.21,73538.0467,0.6,-0.07937,6e-05,11.256]
[1780135291204,34.21,73521.8867,0.6,-0.08027,6e-05,11.34901]
[1780135291686,34.21,73521.8867,0.6,-0.08027,6e-05,11.34901]
[1780135298211,34.21,73519.7767,0.6,-0.08038,6e-05,11.36061]
[1780135303216,34.2,73518.73,0.6,-0.08043,6e-05,11.36609]
[1780135303707,34.2,73518.73,0.6,-0.08043,6e-05,11.36609]
[1780135303713,34.2,73518.73,0.6,-0.08043,6e-05,11.36609]
[1780135303807,34.2,73518.73,0.6,-0.08043,6e-05,11.36594]
[1780135305394,34.2,73518.73,0.6,-0.08043,6e-05,11.36594]
[1780135306385,34.2,73518.73,0.6,-0.08044,6e-05,11.3665]
[1780135312225,34.21,73519.8833,0.6,-0.08039,6e-05,11.36136]
[1780135318231,34.21,73520.2533,0.6,-0.08038,6e-05,11.3609]
[1780135318341,34.21,73520.2533,0.6,-0.08038,6e-05,11.3609]
[1780135328339,34.21,73520.52,0.6,-0.08039,6e-05,11.36162]
[1780135333567,34.22,73520.4967,0.6,-0.08041,6e-05,11.36404]
[1780135335226,34.22,73520.4967,0.6,-0.08041,6e-05,11.36404]
[1780135340253,34.22,73520.7367,0.6,-0.08041,6e-05,11.36431]
[1780135345651,34.22,73520.9167,0.6,-0.08042,6e-05,11.36492]
[1780135347454,34.22,73520.72,0.6,-0.08043,6e-05,11.36638]
[1780135355268,34.23,73520.71,0.6,-0.08043,6e-05,11.3657]
[1780135358231,34.23,73520.71,0.6,-0.08044,6e-05,11.36626]
[1780135363281,34.23,73518.1267,0.6,-0.0806,6e-05,11.38318]
[1780135369819,34.23,73518.53,0.6,-0.0806,6e-05,11.38252]
[1780135372982,34.23,73514.24,0.6,-0.08085,6e-05,11.40855]
[1780135378882,34.24,73512.2767,0.6,-0.08097,6e-05,11.42165]
[1780135385931,34.24,73512.2567,0.6,-0.08098,6e-05,11.42308]
[1780135392980,34.24,73511.6633,0.6,-0.08103,6e-05,11.42788]
[1780135398034,34.24,73511.3133,0.6,-0.08105,6e-05,11.43032]
[1780135404322,34.24,73511.13,0.6,-0.08108,6e-05,11.43295]
[1780135409327,34.24,73511.2567,0.6,-0.08108,6e-05,11.43303]
[1780135410425,34.24,73511.2567,0.6,-0.08108,6e-05,11.4332]
[1780135417148,34.25,73511.29,0.6,-0.08107,6e-05,11.43126]
[1780135421892,34.25,73515.2567,0.6,-0.08085,6e-05,11.40839]
[1780135421895,34.25,73515.2567,0.6,-0.08085,6e-05,11.40839]
[1780135422213,34.25,73515.2567,0.6,-0.08085,6e-05,11.40839]
[1780135428346,34.25,73515.5033,0.6,-0.08085,6e-05,11.40835]
[1780135432566,34.25,73515.51,0.6,-0.08085,6e-05,11.40851]
[1780135441359,34.25,73515.8,0.6,-0.08086,6e-05,11.4092]
[1780135447358,34.26,73515.8067,0.6,-0.08087,6e-05,11.41036]
[1780135449578,34.26,73515.24,0.6,-0.08091,6e-05,11.41414]
[1780135455374,34.26,73500.38,0.6,-0.08177,6e-05,11.50369]
[1780135460379,34.26,73500.9733,0.6,-0.08174,6e-05,11.50042]
[1780135465384,34.26,73506.0,0.6,-0.08145,6e-05,11.47069]
[1780135466648,34.26,73508.31,0.6,-0.08132,6e-05,11.45701]
[1780135472391,34.26,73508.62,0.6,-0.08129,6e-05,11.45297]
[1780135477396,34.26,73508.29,0.6,-0.08132,6e-05,11.45559]
[1780135482401,34.26,73509.3233,0.6,-0.08126,6e-05,11.45008]
[1780135487644,34.26,73516.67,0.6,-0.08085,6e-05,11.40727]
[1780135492188,34.26,73522.0933,0.6,-0.08054,6e-05,11.37568]
[1780135497714,34.27,73527.6167,0.6,-0.08025,6e-05,11.34476]
[1780135498422,34.27,73527.6167,0.6,-0.08025,6e-05,11.34476]
[1780135503240,34.27,73529.6733,0.6,-0.08014,6e-05,11.33377]
[1780135503242,34.27,73529.6733,0.6,-0.08014,6e-05,11.33377]
[1780135509429,34.27,73517.78,0.6,-0.08084,6e-05,11.40609]
[1780135514434,34.27,73517.2167,0.6,-0.08088,6e-05,11.41042]
[1780135520296,34.28,73517.6333,0.6,-0.08086,6e-05,11.40891]
[1780135525444,34.28,73526.2167,0.6,-0.08039,6e-05,11.35929]
[1780135530945,34.28,73526.39,0.6,-0.08039,6e-05,11.35988]
[1780135535980,34.28,73521.7067,0.6,-0.08065,6e-05,11.38597]
[1780135542461,34.28,73523.2333,0.6,-0.08058,6e-05,11.37829]
[1780135548467,34.29,73523.3767,0.6,-0.08058,6e-05,11.37887]
[1780135549038,34.29,73523.3767,0.6,-0.08058,6e-05,11.37887]
[1780135550003,34.29,73523.3767,0.6,-0.08058,6e-05,11.3791]
[1780135555114,34.29,73522.79,0.6,-0.08063,6e-05,11.38398]
[1780135560149,34.29,73520.5367,0.6,-0.08077,6e-05,11.39845]
[1780135565184,34.29,73520.23,0.6,-0.0808,6e-05,11.40127]
[1780135567839,34.29,73518.1533,0.6,-0.08092,6e-05,11.41401]
[1780135567940,34.29,73518.1533,0.6,-0.08092,6e-05,11.41419]
[1780135573069,34.3,73518.1567,0.6,-0.08094,6e-05,11.41657]
[1780135578275,34.3,73519.3233,0.6,-0.08091,6e-05,11.41322]
[1780135583310,34.31,73520.7867,0.6,-0.08086,6e-05,11.40754]
[1780135588345,34.31,73521.05,0.6,-0.08087,6e-05,11.409]
[1780135597409,34.32,73521.0367,0.6,-0.0809,6e-05,11.41154]
[1780135602526,34.33,73522.71,0.6,-0.08083,6e-05,11.40459]
[1780135607531,34.33,73523.39,0.6,-0.08082,6e-05,11.40358]
[1780135613537,34.34,73523.6533,0.6,-0.08084,6e-05,11.40563]
[1780135621545,34.34,73523.5933,0.6,-0.08089,6e-05,11.41075]
[1780135627551,34.35,73524.1167,0.6,-0.08089,6e-05,11.41118]
[1780135634558,34.36,73524.2367,0.6,-0.08093,6e-05,11.41455]
[1780135639563,34.36,73524.0833,0.6,-0.08096,6e-05,11.41835]
[1780135644568,34.36,73524.8867,0.6,-0.08094,6e-05,11.41643]
[1780135649573,34.37,73524.79,0.6,-0.08097,6e-05,11.41987]
[1780135655579,34.37,73524.4,0.6,-0.08101,6e-05,11.42263]
[1780135660851,34.38,73525.0033,0.6,-0.08101,6e-05,11.4224]
[1780135665886,34.38,73527.12,0.6,-0.08091,6e-05,11.41268]
[1780135670921,34.39,73531.16,0.6,-0.08071,6e-05,11.3917]
[1780135676600,34.39,73530.5933,0.6,-0.08077,6e-05,11.39804]
[1780135682606,34.4,73530.3333,0.6,-0.08082,6e-05,11.40313]
[1780135688338,34.4,73530.39,0.6,-0.08084,6e-05,11.40571]
[1780135693357,34.41,73532.76,0.6,-0.08074,6e-05,11.39459]
[1780135698361,34.41,73533.4067,0.6,-0.08073,6e-05,11.39374]
[1780135704152,34.42,73536.4033,0.6,-0.0806,6e-05,11.38029]
[1780135709188,34.42,73536.0467,0.6,-0.08064,6e-05,11.38545]
[1780135714223,34.43,73535.8733,0.6,-0.08066,6e-05,11.38654]
[1780135719258,34.43,73535.7667,0.6,-0.0807,6e-05,11.39015]
[1780135724295,34.44,73535.55,0.6,-0.08074,6e-05,11.39444]
[1780135729330,34.44,73555.2633,0.6,-0.07965,6e-05,11.28146]
[1780135734365,34.45,73547.25,0.6,-0.08014,6e-05,11.3324]
[1780135739400,34.46,73547.48,0.6,-0.08016,6e-05,11.33443]
[1780135745442,34.46,73546.7867,0.6,-0.08024,6e-05,11.34252]
[1780135750477,34.47,73548.78,0.6,-0.08015,6e-05,11.33407]
[1780135755679,34.47,73548.5567,0.6,-0.0802,6e-05,11.33871]
[1780135761554,34.48,73549.2,0.6,-0.0802,6e-05,11.33887]
[1780135766589,34.48,73550.7667,0.6,-0.08014,6e-05,11.33296]
[1780135771624,34.49,73550.25,0.6,-0.08018,6e-05,11.33637]
[1780135776659,34.49,73549.5633,0.6,-0.08025,6e-05,11.34369]
[1780135786709,34.5,73549.26,0.6,-0.08033,6e-05,11.35185]
[1780135791714,34.51,73552.73,0.6,-0.08016,6e-05,11.33459]
[1780135797720,34.52,73552.4567,0.6,-0.08021,6e-05,11.34009]
[1780135803726,34.52,73551.2233,0.6,-0.08032,6e-05,11.35116]
[1780135807453,34.53,73552.5467,0.6,-0.08026,6e-05,11.34525]
[1780135807531,34.53,73552.5467,0.6,-0.08027,6e-05,11.34592]
[1780135808337,34.53,73552.5467,0.6,-0.08027,6e-05,11.34592]
[1780135809077,34.53,73552.5467,0.6,-0.08027,6e-05,11.3462]
[1780135809165,34.53,73552.5467,0.6,-0.08027,6e-05,11.3462]
[1780135810592,34.53,73552.5467,0.6,-0.08027,6e-05,11.34649]
[1780135812983,34.53,73562.5833,0.6,-0.07972,6e-05,11.28823]
[1780135818741,34.53,73565.58,0.6,-0.07956,6e-05,11.27253]
[1780135820255,34.53,73565.76,0.6,-0.07956,6e-05,11.2718]
[1780135820276,34.53,73565.76,0.6,-0.07956,6e-05,11.2718]
[1780135826245,34.54,73569.9833,0.6,-0.07934,6e-05,11.24912]
[1780135832045,34.54,73572.2333,0.6,-0.07922,6e-05,11.23559]
[1780135832816,34.54,73572.2333,0.6,-0.07922,6e-05,11.23559]
[1780135838089,34.54,73571.9133,0.6,-0.07926,6e-05,11.23973]
[1780135843147,34.55,73571.3533,0.6,-0.0793,6e-05,11.24449]
[1780135847528,34.55,73571.11,0.6,-0.07933,6e-05,11.24701]
[1780135853200,34.55,73570.4333,0.6,-0.07939,6e-05,11.25378]
[1780135858781,34.55,73570.5433,0.6,-0.0794,6e-05,11.25487]
[1780135864277,34.56,73570.1333,0.6,-0.07944,6e-05,11.25932]
[1780135864790,34.56,73570.1333,0.6,-0.07944,6e-05,11.25932]
[1780135871326,34.56,73570.1833,0.6,-0.07946,6e-05,11.26137]
[1780135872135,34.56,73570.1833,0.6,-0.07946,6e-05,11.26137]
[1780135874076,34.56,73570.4033,0.6,-0.07946,6e-05,11.26072]
[1780135875120,34.56,73570.4033,0.6,-0.07946,6e-05,11.26098]
[1780135877499,34.56,73558.2367,0.6,-0.08015,6e-05,11.33302]
[1780135878314,34.56,73558.2367,0.6,-0.08015,6e-05,11.33325]
[1780135883410,34.57,73560.37,0.6,-0.08004,6e-05,11.32208]
[1780135888569,34.57,73560.98,0.6,-0.08002,6e-05,11.31946]
[1780135894487,34.57,73557.27,0.6,-0.08022,6e-05,11.33989]
[1780135897449,34.57,73552.4433,0.6,-0.0805,6e-05,11.36868]
[1780135897547,34.57,73552.4433,0.6,-0.0805,6e-05,11.36883]
[1780135903550,34.58,73550.4767,0.6,-0.08065,6e-05,11.3838]
[1780135908585,34.58,73549.1433,0.6,-0.08075,6e-05,11.39441]
[1780135913836,34.58,73548.78,0.6,-0.08079,6e-05,11.39923]
[1780135919842,34.59,73546.7567,0.6,-0.08094,6e-05,11.4143]
[1780135924847,34.59,73548.0567,0.6,-0.08089,6e-05,11.40918]
[1780135930853,34.6,73549.0233,0.6,-0.08086,6e-05,11.40656]
[1780135935858,34.6,73549.2767,0.6,-0.08087,6e-05,11.40764]
[1780135940863,34.61,73549.9367,0.6,-0.08086,6e-05,11.4063]
[1780135945868,34.61,73550.1533,0.6,-0.08087,6e-05,11.40758]
[1780135951874,34.62,73550.4733,0.6,-0.08086,6e-05,11.4058]
[1780135958881,34.62,73549.5367,0.6,-0.08095,6e-05,11.41483]
[1780135968891,34.63,73550.25,0.6,-0.08095,6e-05,11.41559]
[1780135973897,34.63,73550.6567,0.6,-0.08095,6e-05,11.41565]
[1780135979077,34.64,73550.75,0.6,-0.08097,6e-05,11.41755]
[1780135984112,34.64,73550.93,0.6,-0.08098,6e-05,11.41891]
[1780135989915,34.65,73551.0767,0.6,-0.081,6e-05,11.42094]
[1780135995189,34.65,73551.1733,0.6,-0.08102,6e-05,11.42323]
[1780136000224,34.65,73551.4067,0.6,-0.08103,6e-05,11.42422]
[1780136005262,34.66,73551.44,0.6,-0.08105,6e-05,11.42637]
[1780136013318,34.66,73551.3333,0.6,-0.08108,6e-05,11.42775]
[1780136018353,34.67,73546.4967,0.6,-0.08137,6e-05,11.45852]
[1780136023388,34.67,73547.7867,0.6,-0.08132,6e-05,11.45302]
[1780136031444,34.68,73548.03,0.6,-0.08134,6e-05,11.45494]
[1780136033930,34.68,73548.1467,0.6,-0.08133,6e-05,11.45467]
[1780136040967,34.68,73548.5133,0.6,-0.08135,6e-05,11.45585]
[1780136046553,34.69,73548.5067,0.6,-0.08137,6e-05,11.45836]
[1780136051588,34.69,73549.25,0.6,-0.08135,6e-05,11.45603]
[1780136056983,34.69,73549.2733,0.6,-0.08136,6e-05,11.45795]
[1780136062665,34.7,73549.3533,0.6,-0.08138,6e-05,11.45991]
[1780136067700,34.7,73550.18,0.6,-0.08135,6e-05,11.45705]
[1780136072735,34.7,73551.3933,0.6,-0.08129,6e-05,11.44902]
[1780136078308,34.71,73551.9833,0.6,-0.08127,6e-05,11.44723]
[1780136083812,34.71,73552.18,0.6,-0.08128,6e-05,11.44899]
[1780136090861,34.71,73552.3067,0.6,-0.0813,6e-05,11.45114]
[1780136095897,34.72,73552.85,0.6,-0.08129,6e-05,11.45001]
[1780136100932,34.72,73552.3133,0.6,-0.08134,6e-05,11.4552]
[1780136107981,34.73,73552.2033,0.6,-0.08138,6e-05,11.45864]
[1780136113044,34.73,73552.8833,0.6,-0.08136,6e-05,11.45663]
[1780136118049,34.73,73551.38,0.6,-0.08146,6e-05,11.46744]
[1780136123054,34.73,73550.57,0.6,-0.08152,6e-05,11.47409]
[1780136128267,34.74,73550.2267,0.6,-0.08156,6e-05,11.47757]
[1780136135066,34.74,73549.61,0.6,-0.0816,6e-05,11.48112]
[1780136140071,34.74,73548.4233,0.6,-0.08168,6e-05,11.48986]
[1780136146077,34.75,73549.7367,0.6,-0.08163,6e-05,11.48426]
[1780136152083,34.75,73552.4733,0.6,-0.08149,6e-05,11.47025]
[1780136157329,34.76,73555.3767,0.6,-0.08135,6e-05,11.45543]
[1780136162365,34.76,73558.06,0.6,-0.08122,6e-05,11.44167]
[1780136168098,34.76,73558.27,0.6,-0.08122,6e-05,11.44247]
[1780136172451,34.76,73558.1333,0.6,-0.08125,6e-05,11.4449]
[1780136172553,34.76,73558.1333,0.6,-0.08125,6e-05,11.44531]
[1780136178477,34.76,73559.66,0.6,-0.08116,6e-05,11.43629]
[1780136183511,34.76,73560.5767,0.6,-0.08111,6e-05,11.43092]
[1780136188547,34.77,73564.6233,0.6,-0.08088,6e-05,11.40731]
[1780136193775,34.77,73558.7533,0.6,-0.0812,6e-05,11.43894]
[1780136199599,34.76,73553.5,0.6,-0.0815,6e-05,11.46959]
[1780136202483,34.76,73554.0233,0.6,-0.08146,6e-05,11.46637]
[1780136202744,34.76,73554.0233,0.6,-0.08146,6e-05,11.46633]
[1780136208687,34.77,73557.27,0.6,-0.0813,6e-05,11.44953]
[1780136213722,34.77,73564.0233,0.6,-0.08094,6e-05,11.41188]
[1780136219150,34.77,73560.33,0.6,-0.08117,6e-05,11.43573]
[1780136225156,34.78,73559.4267,0.6,-0.08124,6e-05,11.44349]
[1780136230854,34.78,73558.4133,0.6,-0.08132,6e-05,11.45179]
[1780136235889,34.79,73554.01,0.6,-0.08159,6e-05,11.47951]
[1780136240924,34.79,73555.34,0.6,-0.08153,6e-05,11.47343]
[1780136245959,34.79,73557.52,0.6,-0.08142,6e-05,11.46242]
[1780136250996,34.79,73559.76,0.6,-0.08131,6e-05,11.45116]
[1780136259191,34.8,73559.6667,0.6,-0.08133,6e-05,11.45183]
[1780136262486,34.8,73559.6667,0.6,-0.08134,6e-05,11.45297]
[1780136262587,34.8,73559.6667,0.6,-0.08134,6e-05,11.45335]
[1780136268117,34.8,73560.41,0.6,-0.0813,6e-05,11.4488]
[1780136273152,34.8,73561.15,0.6,-0.08126,6e-05,11.44433]
[1780136278210,34.8,73561.6533,0.6,-0.08123,6e-05,11.44126]
[1780136284216,34.8,73561.9667,0.6,-0.08121,6e-05,11.43932]
[1780136284961,34.8,73561.9667,0.6,-0.08121,6e-05,11.43932]
[1780136291224,34.8,73563.1233,0.6,-0.08114,6e-05,11.43244]
[1780136295560,34.8,73564.13,0.6,-0.08108,6e-05,11.42653]
[1780136299044,34.8,73563.8633,0.6,-0.0811,6e-05,11.42811]
[1780136304237,34.8,73564.9367,0.6,-0.08104,6e-05,11.42185]
[1780136305035,34.8,73564.9367,0.6,-0.08104,6e-05,11.42185]
[1780136310243,34.8,73566.4333,0.6,-0.08096,6e-05,11.41317]
[1780136315248,34.8,73566.6233,0.6,-0.08093,6e-05,11.40923]
[1780136316699,34.8,73571.1933,0.6,-0.08067,6e-05,11.38248]
[1780136316704,34.8,73571.1933,0.6,-0.08067,6e-05,11.38248]
[1780136317985,34.8,73571.1933,0.6,-0.08067,6e-05,11.38256]
[1780136319102,34.8,73571.1933,0.6,-0.08067,6e-05,11.38263]
[1780136324123,34.8,73574.6,0.6,-0.08048,6e-05,11.3631]
[1780136326501,34.8,73572.4767,0.6,-0.08061,6e-05,11.37581]
[1780136328312,34.8,73575.5733,0.6,-0.08043,6e-05,11.35787]
[1780136328655,34.8,73575.5733,0.6,-0.08043,6e-05,11.35787]
[1780136328801,34.8,73575.5733,0.6,-0.08043,6e-05,11.35787]
[1780136334581,34.8,73573.15,0.6,-0.08058,6e-05,11.37272]
[1780136339617,34.8,73572.8733,0.6,-0.0806,6e-05,11.37475]
[1780136341659,34.8,73572.8867,0.6,-0.0806,6e-05,11.37475]
[1780136342239,34.8,73572.8867,0.6,-0.0806,6e-05,11.37475]
[1780136342275,34.8,73572.83,0.6,-0.0806,6e-05,11.37516]
[1780136342939,34.8,73572.83,0.6,-0.0806,6e-05,11.37516]
[1780136347394,34.8,73579.6833,0.6,-0.0802,6e-05,11.33387]
[1780136352909,34.8,73593.4467,0.6,-0.07942,6e-05,11.25271]
[1780136354183,34.8,73593.4467,0.6,-0.07942,6e-05,11.25259]
[1780136356854,34.8,73593.7833,0.6,-0.0794,6e-05,11.25028]
[1780136362780,34.8,73589.9967,0.6,-0.07961,6e-05,11.27158]
[1780136367815,34.8,73589.9967,0.6,-0.0796,6e-05,11.27088]
[1780136372850,34.8,73592.2367,0.6,-0.07945,6e-05,11.25421]
[1780136374978,34.8,73589.5767,0.6,-0.0796,6e-05,11.2696]
[1780136376000,34.8,73589.5767,0.6,-0.0796,6e-05,11.26945]
[1780136381618,34.8,73576.3867,0.6,-0.08032,6e-05,11.34519]
[1780136386235,34.79,73565.3033,0.6,-0.08094,6e-05,11.40882]
[1780136390384,34.79,73573.1567,0.6,-0.08048,6e-05,11.36114]
[1780136394073,34.79,73572.6,0.6,-0.0805,6e-05,11.36359]
[1780136397265,34.79,73575.7433,0.6,-0.08032,6e-05,11.34438]
[1780136402832,34.79,73575.2467,0.6,-0.08033,6e-05,11.34569]
[1780136406173,34.78,73569.7967,0.6,-0.08063,6e-05,11.37676]
[1780136411478,34.78,73575.05,0.6,-0.08032,6e-05,11.34429]
[1780136412346,34.78,73575.05,0.6,-0.08032,6e-05,11.34429]
[1780136413640,34.78,73572.8333,0.6,-0.08044,6e-05,11.35675]
[1780136419385,34.78,73577.07,0.6,-0.08018,6e-05,11.3305]
[1780136425234,34.78,73575.6967,0.6,-0.08025,6e-05,11.3371]
[1780136430269,34.77,73575.3467,0.6,-0.08026,6e-05,11.33793]
[1780136435304,34.77,73573.76,0.6,-0.08032,6e-05,11.34303]
[1780136440338,34.77,73571.47,0.6,-0.08043,6e-05,11.35516]
[1780136445372,34.77,73569.51,0.6,-0.08053,6e-05,11.36552]
[1780136450409,34.76,73566.8767,0.6,-0.08066,6e-05,11.37919]
[1780136455428,34.76,73561.1067,0.6,-0.08098,6e-05,11.41149]
[1780136460433,34.76,73560.6767,0.6,-0.08098,6e-05,11.41224]
[1780136462768,34.76,73557.7333,0.6,-0.08114,6e-05,11.42883]
[1780136468441,34.75,73553.86,0.6,-0.08134,6e-05,11.44922]
[1780136473446,34.75,73553.2833,0.6,-0.08136,6e-05,11.45058]
[1780136478451,34.75,73553.3667,0.6,-0.08133,6e-05,11.44805]
[1780136479790,34.75,73554.22,0.6,-0.08128,6e-05,11.44263]
[1780136485458,34.74,73555.4867,0.6,-0.08119,6e-05,11.43282]
[1780136488384,34.74,73555.5,0.6,-0.08118,6e-05,11.43237]
[1780136488407,34.74,73555.5,0.6,-0.08117,6e-05,11.43161]
[1780136493466,34.74,73555.1867,0.6,-0.08118,6e-05,11.43069]
[1780136499137,34.74,73555.5233,0.6,-0.08116,6e-05,11.42893]
[1780136504363,34.74,73555.4967,0.6,-0.08116,6e-05,11.42929]
[1780136509824,34.74,73555.51,0.6,-0.08116,6e-05,11.4295]
[1780136515487,34.74,73555.34,0.6,-0.08118,6e-05,11.43071]
[1780136518404,34.74,73555.33,0.6,-0.08118,6e-05,11.43081]
[1780136518476,34.74,73555.33,0.6,-0.08118,6e-05,11.43088]
[1780136522531,34.74,73555.8467,0.6,-0.08114,6e-05,11.42672]
[1780136528500,34.74,73555.77,0.6,-0.08112,6e-05,11.4246]
[1780136534469,34.74,73556.42,0.6,-0.08107,6e-05,11.41933]
[1780136535001,34.73,73556.42,0.6,-0.08106,6e-05,11.41865]
[1780136540036,34.73,73548.4267,0.6,-0.08151,6e-05,11.46565]
[1780136540673,34.73,73548.4267,0.6,-0.08151,6e-05,11.46565]
[1780136540887,34.73,73548.4267,0.6,-0.08151,6e-05,11.46565]
[1780136546077,34.73,73542.5733,0.6,-0.08184,6e-05,11.49967]
[1780136548381,34.73,73542.7567,0.6,-0.08183,6e-05,11.4985]
[1780136548481,34.73,73542.7567,0.6,-0.08183,6e-05,11.49841]
[1780136554134,34.74,73542.9333,0.6,-0.08182,6e-05,11.49638]
[1780136559172,34.74,73545.34,0.6,-0.0817,6e-05,11.48391]
[1780136564536,34.74,73542.88,0.6,-0.08186,6e-05,11.50008]
[1780136570542,34.74,73543.0033,0.6,-0.08187,6e-05,11.50127]
[1780136576291,34.75,73542.6167,0.6,-0.08191,6e-05,11.50544]
[1780136581181,34.75,73541.5333,0.6,-0.08198,6e-05,11.51304]
[1780136586360,34.75,73539.98,0.6,-0.08209,6e-05,11.52391]
[1780136591562,34.75,73539.9267,0.6,-0.0821,6e-05,11.52563]
[1780136597569,34.76,73540.35,0.6,-0.08209,6e-05,11.52479]
[1780136603480,34.76,73540.3933,0.6,-0.08211,6e-05,11.52619]
[1780136608519,34.76,73540.5933,0.6,-0.08211,6e-05,11.52639]
[1780136613554,34.76,73539.12,0.6,-0.08219,6e-05,11.53345]
[1780136620592,34.77,73539.8733,0.6,-0.08216,6e-05,11.53085]
[1780136622533,34.77,73539.9267,0.6,-0.08216,6e-05,11.53081]
[1780136622578,34.77,73539.9267,0.6,-0.08216,6e-05,11.53081]
[1780136622594,34.77,73539.99,0.6,-0.08216,6e-05,11.5307]
[1780136623158,34.77,73539.99,0.6,-0.08216,6e-05,11.5307]
[1780136623242,34.77,73539.99,0.6,-0.08217,6e-05,11.53135]
[1780136628286,34.77,73546.5167,0.6,-0.08181,6e-05,11.49439]
[1780136635607,34.78,73546.6467,0.6,-0.08182,6e-05,11.49585]
[1780136640612,34.78,73546.0133,0.6,-0.08187,6e-05,11.50114]
[1780136645617,34.78,73545.0733,0.6,-0.08194,6e-05,11.5082]
[1780136650622,34.78,73546.0967,0.6,-0.0819,6e-05,11.50368]
[1780136655626,34.79,73554.81,0.6,-0.08142,6e-05,11.45414]
[1780136660631,34.79,73555.9567,0.6,-0.08137,6e-05,11.44928]
[1780136660799,34.79,73555.9567,0.6,-0.08137,6e-05,11.44928]
[1780136665127,34.79,73565.5167,0.6,-0.08084,6e-05,11.3949]
[1780136668386,34.79,73565.1667,0.6,-0.08088,6e-05,11.39833]
[1780136668405,34.79,73565.1667,0.6,-0.08088,6e-05,11.39878]
[1780136668808,34.79,73565.1667,0.6,-0.08088,6e-05,11.39878]
[1780136674645,34.79,73564.0567,0.6,-0.08093,6e-05,11.40257]
[1780136675087,34.79,73564.0567,0.6,-0.08093,6e-05,11.40257]
[1780136675216,34.79,73564.0567,0.6,-0.08093,6e-05,11.40257]
[1780136681034,34.8,73564.6067,0.6,-0.0809,6e-05,11.39962]
[1780136686068,34.8,73566.0133,0.6,-0.08082,6e-05,11.3916]
[1780136691104,34.8,73566.85,0.6,-0.08078,6e-05,11.387]
[1780136692611,34.8,73566.85,0.6,-0.08078,6e-05,11.387]
[1780136696655,34.8,73569.32,0.6,-0.08064,6e-05,11.37284]
[1780136696667,34.8,73569.78,0.6,-0.08061,6e-05,11.37022]
[1780136697208,34.8,73569.78,0.6,-0.08061,6e-05,11.37022]
[1780136697410,34.8,73569.78,0.6,-0.08061,6e-05,11.37022]
[1780136700167,34.8,73583.7367,0.6,-0.07982,6e-05,11.28762]
[1780136701033,34.8,73583.7367,0.6,-0.07982,6e-05,11.28762]
[1780136706209,34.79,73579.8333,0.6,-0.08003,6e-05,11.30954]
[1780136711244,34.79,73565.37,0.6,-0.08083,6e-05,11.39287]
[1780136716279,34.79,73565.8133,0.6,-0.08079,6e-05,11.38861]
[1780136721692,34.79,73564.8433,0.6,-0.08083,6e-05,11.39264]
[1780136727698,34.78,73564.4133,0.6,-0.08084,6e-05,11.39316]
[1780136733399,34.78,73564.0267,0.6,-0.08082,6e-05,11.39049]
[1780136738044,34.78,73564.3333,0.6,-0.08079,6e-05,11.38739]
[1780136743910,34.78,73564.1433,0.6,-0.08079,6e-05,11.3872]
[1780136750721,34.77,73564.58,0.6,-0.08074,6e-05,11.38177]
[1780136756560,34.77,73565.6133,0.6,-0.08066,6e-05,11.37388]
[1780136761595,34.77,73567.8367,0.6,-0.08053,6e-05,11.35944]
[1780136766739,34.76,73568.2633,0.6,-0.08049,6e-05,11.35557]
[1780136772745,34.76,73567.9767,0.6,-0.08049,6e-05,11.35563]
[1780136778751,34.76,73568.4733,0.6,-0.08045,6e-05,11.35111]
[1780136783752,34.76,73568.2367,0.6,-0.08045,6e-05,11.35118]
[1780136789763,34.75,73562.8833,0.6,-0.08073,6e-05,11.38085]
[1780136796770,34.75,73563.2667,0.6,-0.08067,6e-05,11.37355]
[1780136801775,34.75,73563.7867,0.6,-0.08063,6e-05,11.36903]
[1780136806779,34.75,73563.1667,0.6,-0.08065,6e-05,11.37123]
[1780136812785,34.74,73562.72,0.6,-0.08066,6e-05,11.3721]
[1780136817790,34.74,73560.5433,0.6,-0.08077,6e-05,11.38337]
[1780136822795,34.74,73562.7967,0.6,-0.08063,6e-05,11.36866]
[1780136827800,34.74,73563.1533,0.6,-0.0806,6e-05,11.36516]
[1780136832805,34.73,73563.45,0.6,-0.08057,6e-05,11.36204]
[1780136834331,34.73,73564.07,0.6,-0.08053,6e-05,11.35813]
[1780136840813,34.73,73566.47,0.6,-0.08038,6e-05,11.34234]
[1780136846819,34.73,73566.7567,0.6,-0.08035,6e-05,11.33922]
[1780136851866,34.73,73566.87,0.6,-0.08031,6e-05,11.33444]
[1780136853049,34.73,73566.87,0.6,-0.08031,6e-05,11.3342]
[1780136858274,34.72,73562.71,0.6,-0.08053,6e-05,11.35706]
[1780136863593,34.72,73563.2833,0.6,-0.08049,6e-05,11.35265]
[1780136863594,34.72,73563.2833,0.6,-0.08049,6e-05,11.35265]
[1780136863763,34.72,73563.2833,0.6,-0.08049,6e-05,11.35265]
[1780136865170,34.72,73563.2767,0.6,-0.08048,6e-05,11.35212]
[1780136870358,34.72,73557.44,0.6,-0.08079,6e-05,11.38449]
[1780136875393,34.72,73557.0533,0.6,-0.0808,6e-05,11.38524]
[1780136880430,34.71,73558.5767,0.6,-0.0807,6e-05,11.37482]
[1780136882217,34.71,73558.6367,0.6,-0.0807,6e-05,11.37416]
[1780136882444,34.71,73558.6367,0.6,-0.08069,6e-05,11.37386]
[1780136887479,34.71,73549.3233,0.6,-0.08122,6e-05,11.42884]
[1780136892702,34.71,73549.2533,0.6,-0.08123,6e-05,11.42932]
[1780136893025,34.71,73549.2533,0.6,-0.08123,6e-05,11.42933]
[1780136893521,34.71,73549.2533,0.6,-0.08123,6e-05,11.42933]
[1780136897769,34.71,73547.3467,0.6,-0.08135,6e-05,11.44183]
[1780136903591,34.72,73546.26,0.6,-0.08144,6e-05,11.45104]
[1780136908626,34.72,73554.7733,0.6,-0.08097,6e-05,11.40322]
[1780136913665,34.73,73555.36,0.6,-0.08095,6e-05,11.39917]
[1780136918893,34.73,73554.6133,0.6,-0.08101,6e-05,11.40593]
[1780136923068,34.73,73553.8067,0.6,-0.08107,6e-05,11.41252]
[1780136923898,34.73,73553.6967,0.6,-0.08108,6e-05,11.41362]
[1780136929904,34.73,73553.9933,0.6,-0.08107,6e-05,11.41208]
[1780136934909,34.73,73555.2133,0.6,-0.081,6e-05,11.40513]
[1780136939914,34.74,73558.7833,0.6,-0.0808,6e-05,11.38445]
[1780136945889,34.74,73558.7867,0.6,-0.08081,6e-05,11.3849]
[1780136950925,34.74,73563.63,0.6,-0.08054,6e-05,11.35702]
[1780136950929,34.74,73563.63,0.6,-0.08054,6e-05,11.35702]
[1780136952979,34.74,73563.4,0.6,-0.08055,6e-05,11.35862]
[1780136953988,34.74,73563.5067,0.6,-0.08055,6e-05,11.35811]
[1780136959934,34.74,73568.6333,0.6,-0.08027,6e-05,11.32893]
[1780136964939,34.74,73569.9867,0.6,-0.0802,6e-05,11.32188]
[1780136969944,34.74,73569.6367,0.6,-0.08023,6e-05,11.32479]
[1780136974949,34.74,73569.47,0.6,-0.08023,6e-05,11.32368]
[1780136979954,34.74,73568.2867,0.6,-0.0803,6e-05,11.33142]
[1780136984959,34.75,73568.3233,0.6,-0.08031,6e-05,11.332]
[1780136989964,34.75,73567.0467,0.6,-0.08038,6e-05,11.34023]
[1780136994969,34.75,73560.4367,0.6,-0.08076,6e-05,11.37964]
[1780136999974,34.75,73550.9633,0.6,-0.0813,6e-05,11.43543]
[1780137004980,34.75,73553.8267,0.6,-0.08114,6e-05,11.4186]
[1780137007554,34.75,73553.9067,0.6,-0.08114,6e-05,11.41818]
[1780137013615,34.75,73554.9467,0.6,-0.08108,6e-05,11.41224]
[1780137019408,34.75,73559.5633,0.6,-0.08082,6e-05,11.38546]
[1780137024576,34.75,73562.2633,0.6,-0.08067,6e-05,11.36996]
[1780137027229,34.75,73562.8867,0.6,-0.08064,6e-05,11.36665]
[1780137028020,34.75,73562.8867,0.6,-0.08064,6e-05,11.36682]
[1780137028938,34.75,73562.8867,0.6,-0.08064,6e-05,11.36682]
[1780137029993,34.75,73562.8867,0.6,-0.08064,6e-05,11.36699]
[1780137031990,34.75,73570.2567,0.6,-0.08023,6e-05,11.32407]
[1780137033927,34.75,73568.9433,0.6,-0.08029,6e-05,11.32914]
[1780137036125,34.75,73569.42,0.6,-0.08026,6e-05,11.32683]
[1780137041562,34.75,73570.2467,0.6,-0.08023,6e-05,11.32298]
[1780137046597,34.76,73568.8967,0.6,-0.08031,6e-05,11.33168]
[1780137052034,34.76,73568.6867,0.6,-0.08033,6e-05,11.33369]
[1780137057675,34.76,73564.5267,0.6,-0.08057,6e-05,11.3589]
[1780137062710,34.76,73563.0267,0.6,-0.08066,6e-05,11.3682]
[1780137067745,34.76,73562.85,0.6,-0.08068,6e-05,11.36969]
[1780137073055,34.76,73563.54,0.6,-0.08064,6e-05,11.36613]
[1780137078202,34.76,73563.9467,0.6,-0.08062,6e-05,11.36427]
[1780137083857,34.76,73564.9833,0.6,-0.08057,6e-05,11.35884]
[1780137088892,34.76,73566.8967,0.6,-0.08047,6e-05,11.34825]
[1780137093928,34.76,73557.7867,0.6,-0.08097,6e-05,11.39913]
[1780137098962,34.76,73557.9133,0.6,-0.08097,6e-05,11.39864]
[1780137099499,34.76,73557.9133,0.6,-0.08097,6e-05,11.39864]
[1780137099949,34.76,73557.9133,0.6,-0.08097,6e-05,11.39864]
[1780137105366,34.76,73557.03,0.6,-0.08102,6e-05,11.40408]
[1780137110695,34.76,73557.1167,0.6,-0.08101,6e-05,11.40377]
[1780137120103,34.77,73556.8333,0.6,-0.08103,6e-05,11.40581]
[1780137125108,34.77,73556.31,0.6,-0.08107,6e-05,11.40906]
[1780137130113,34.77,73555.67,0.6,-0.0811,6e-05,11.41297]
[1780137135118,34.77,73555.5967,0.6,-0.08111,6e-05,11.41353]
[1780137140123,34.77,73555.6667,0.6,-0.08111,6e-05,11.41325]
[1780137145128,34.77,73555.44,0.6,-0.08112,6e-05,11.41471]
[1780137150320,34.77,73555.9267,0.6,-0.08109,6e-05,11.41197]
[1780137156362,34.77,73556.1933,0.6,-0.08106,6e-05,11.40764]
[1780137162145,34.77,73556.5,0.6,-0.08105,6e-05,11.40605]
[1780137167151,34.77,73556.0067,0.6,-0.08108,6e-05,11.40911]
[1780137172156,34.77,73555.6,0.6,-0.0811,6e-05,11.41164]
[1780137173463,34.77,73555.6,0.6,-0.0811,6e-05,11.41167]
[1780137178516,34.77,73552.82,0.6,-0.08126,6e-05,11.42804]
[1780137183551,34.77,73552.2067,0.6,-0.08129,6e-05,11.43163]
[1780137184302,34.77,73552.2067,0.6,-0.08129,6e-05,11.43163]
[1780137190601,34.77,73548.83,0.6,-0.08149,6e-05,11.4514]
[1780137195636,34.77,73545.4633,0.6,-0.08168,6e-05,11.47097]
[1780137201876,34.77,73546.0567,0.6,-0.08164,6e-05,11.4673]
[1780137207723,34.77,73547.71,0.6,-0.08154,6e-05,11.45703]
[1780137212760,34.77,73547.45,0.6,-0.08153,6e-05,11.4554]
[1780137217795,34.77,73547.7767,0.6,-0.08151,6e-05,11.45331]
[1780137222830,34.77,73551.4167,0.6,-0.08131,6e-05,11.43185]
[1780137227865,34.77,73551.5267,0.6,-0.0813,6e-05,11.43119]
[1780137233907,34.76,73549.7267,0.6,-0.0814,6e-05,11.44168]
[1780137238942,34.76,73548.35,0.6,-0.08148,6e-05,11.44965]
[1780137244984,34.76,73548.33,0.6,-0.08148,6e-05,11.44958]
[1780137250233,34.76,73547.5933,0.6,-0.08152,6e-05,11.45374]
[1780137256061,34.76,73547.53,0.6,-0.08152,6e-05,11.45389]
[1780137261096,34.76,73547.2567,0.6,-0.08153,6e-05,11.45531]
[1780137266131,34.76,73551.0567,0.6,-0.08132,6e-05,11.43286]
[1780137271166,34.76,73550.8033,0.6,-0.08131,6e-05,11.43138]
[1780137276260,34.76,73550.11,0.6,-0.08135,6e-05,11.4354]
[1780137282243,34.76,73557.4967,0.6,-0.08093,6e-05,11.39211]
[1780137287273,34.76,73551.2233,0.6,-0.08129,6e-05,11.42903]
[1780137292278,34.76,73546.2633,0.6,-0.08157,6e-05,11.45814]
[1780137297283,34.76,73540.6533,0.6,-0.08189,6e-05,11.49085]
[1780137302288,34.76,73540.4933,0.6,-0.08189,6e-05,11.49132]
[1780137308294,34.76,73540.2233,0.6,-0.0819,6e-05,11.49234]
[1780137313299,34.76,73539.7767,0.6,-0.08192,6e-05,11.49448]
[1780137319305,34.76,73539.6967,0.6,-0.08192,6e-05,11.49436]
[1780137325315,34.76,73537.6133,0.6,-0.08204,6e-05,11.50598]
[1780137330319,34.76,73543.1933,0.6,-0.08171,6e-05,11.47263]
[1780137335618,34.76,73544.38,0.6,-0.08162,6e-05,11.46235]
[1780137341660,34.76,73543.9733,0.6,-0.08164,6e-05,11.46442]
[1780137351730,34.76,73544.35,0.6,-0.08162,6e-05,11.46171]
[1780137356765,34.76,73544.3167,0.6,-0.08162,6e-05,11.46166]
[1780137361800,34.75,73544.58,0.6,-0.0816,6e-05,11.45988]
[1780137366836,34.75,73544.8867,0.6,-0.08158,6e-05,11.45787]
[1780137371878,34.75,73546.54,0.6,-0.08149,6e-05,11.44796]
[1780137376913,34.75,73546.8433,0.6,-0.08147,6e-05,11.44604]
[1780137381948,34.75,73549.7633,0.6,-0.0813,6e-05,11.42884]
[1780137388246,34.75,73548.6633,0.6,-0.08136,6e-05,11.4353]
[1780137394035,34.75,73550.97,0.6,-0.08121,6e-05,11.41878]
[1780137399389,34.75,73551.4267,0.6,-0.08119,6e-05,11.41618]
[1780137405112,34.75,73550.7633,0.6,-0.08123,6e-05,11.42018]
[1780137410400,34.75,73551.1133,0.6,-0.08121,6e-05,11.4182]
[1780137416189,34.75,73551.66,0.6,-0.08118,6e-05,11.4151]
[1780137421225,34.75,73550.79,0.6,-0.08123,6e-05,11.4203]
[1780137426415,34.76,73551.08,0.6,-0.08121,6e-05,11.41868]
[1780137432302,34.76,73561.5167,0.6,-0.08062,6e-05,11.35782]
[1780137437336,34.76,73559.38,0.6,-0.08075,6e-05,11.37082]
[1780137442372,34.76,73558.8633,0.6,-0.08078,6e-05,11.37429]
[1780137447437,34.76,73563.17,0.6,-0.08054,6e-05,11.34952]
[1780137452442,34.76,73562.8467,0.6,-0.08055,6e-05,11.34908]
[1780137458448,34.76,73563.3167,0.6,-0.08053,6e-05,11.34707]
[1780137463453,34.76,73564.8433,0.6,-0.08045,6e-05,11.33876]
[1780137468458,34.76,73565.1333,0.6,-0.08044,6e-05,11.33774]
[1780137475465,34.76,73564.7133,0.6,-0.08047,6e-05,11.34114]
[1780137481471,34.77,73564.6133,0.6,-0.08048,6e-05,11.34251]
[1780137487477,34.77,73564.7967,0.6,-0.08048,6e-05,11.34221]
[1780137492482,34.77,73565.6167,0.6,-0.08044,6e-05,11.33808]
[1780137498265,34.77,73566.0467,0.6,-0.08042,6e-05,11.33597]
[1780137503800,34.77,73566.1,0.6,-0.08043,6e-05,11.3369]
[1780137505805,34.77,73565.07,0.6,-0.08049,6e-05,11.34307]
[1780137506884,34.77,73565.07,0.6,-0.08049,6e-05,11.3432]
[1780137513503,34.77,73565.6967,0.6,-0.08045,6e-05,11.33749]
[1780137518905,34.77,73566.3167,0.6,-0.08042,6e-05,11.33469]
[1780137523940,34.77,73567.0067,0.6,-0.08039,6e-05,11.33138]
[1780137528975,34.78,73566.2467,0.6,-0.08044,6e-05,11.33651]
[1780137534011,34.78,73565.59,0.6,-0.08048,6e-05,11.34098]
[1780137541061,34.78,73564.9567,0.6,-0.08052,6e-05,11.34556]
[1780137546536,34.78,73562.2033,0.6,-0.08068,6e-05,11.36223]
[1780137551544,34.78,73563.05,0.6,-0.08064,6e-05,11.35775]
[1780137557173,34.78,73563.2133,0.6,-0.08064,6e-05,11.3574]
[1780137562555,34.78,73564.0067,0.6,-0.0806,6e-05,11.35328]
[1780137567560,34.78,73563.84,0.6,-0.08061,6e-05,11.35479]
[1780137573286,34.78,73561.41,0.6,-0.08074,6e-05,11.36665]
[1780137578307,34.78,73561.1,0.6,-0.08076,6e-05,11.3688]
[1780137583355,34.78,73559.77,0.6,-0.08084,6e-05,11.37706]
[1780137588390,34.78,73554.7367,0.6,-0.08112,6e-05,11.40674]
[1780137588785,34.78,73554.7367,0.6,-0.08112,6e-05,11.40674]
[1780137594432,34.78,73547.9667,0.6,-0.08151,6e-05,11.44635]
[1780137599467,34.78,73540.9367,0.6,-0.0819,6e-05,11.48737]
[1780137604502,34.78,73536.85,0.6,-0.08213,6e-05,11.51079]
[1780137609537,34.78,73544.3933,0.6,-0.0817,6e-05,11.46596]
[1780137614607,34.78,73545.23,0.6,-0.08165,6e-05,11.46073]
[1780137617378,34.78,73545.23,0.6,-0.08165,6e-05,11.46073]
[1780137621884,34.78,73545.7233,0.6,-0.08161,6e-05,11.45744]
[1780137627620,34.78,73555.6833,0.6,-0.08105,6e-05,11.39893]
[1780137627624,34.78,73555.6833,0.6,-0.08105,6e-05,11.39893]
[1780137628071,34.78,73555.6833,0.6,-0.08105,6e-05,11.39893]
[1780137630163,34.78,73555.6833,0.6,-0.08105,6e-05,11.39901]
[1780137635628,34.78,73557.2167,0.6,-0.08095,6e-05,11.38734]
[1780137640633,34.78,73557.1133,0.6,-0.08095,6e-05,11.38822]
[1780137645638,34.78,73557.1133,0.6,-0.08096,6e-05,11.38848]
[1780137651644,34.78,73555.73,0.6,-0.08104,6e-05,11.39692]
[1780137656649,34.78,73555.4167,0.6,-0.08106,6e-05,11.39894]
[1780137661654,34.78,73555.43,0.6,-0.08106,6e-05,11.39904]
[1780137666659,34.78,73554.4967,0.6,-0.08111,6e-05,11.40468]
[1780137671669,34.78,73553.46,0.6,-0.08117,6e-05,11.41088]
[1780137673281,34.78,73555.9867,0.6,-0.08103,6e-05,11.39606]
[1780137674285,34.78,73555.9867,0.6,-0.08103,6e-05,11.39613]
[1780137677384,34.78,73561.0,0.6,-0.08075,6e-05,11.36693]
[1780137682675,34.79,73560.9133,0.6,-0.08076,6e-05,11.36794]
[1780137688294,34.79,73559.9867,0.6,-0.08081,6e-05,11.37378]
[1780137690101,34.79,73560.47,0.6,-0.08079,6e-05,11.3711]
[1780137691049,34.79,73560.47,0.6,-0.08079,6e-05,11.37117]
[1780137698154,34.79,73560.4067,0.6,-0.08078,6e-05,11.36923]
[1780137704126,34.79,73560.6567,0.6,-0.08077,6e-05,11.3681]
[1780137704340,34.79,73560.6567,0.6,-0.08077,6e-05,11.3681]
[1780137705362,34.79,73560.6567,0.6,-0.08077,6e-05,11.36826]
[1780137710500,34.79,73560.6633,0.6,-0.08077,6e-05,11.36854]
[1780137712061,34.79,73560.6633,0.6,-0.08078,6e-05,11.36878]
[1780137713998,34.79,73560.9933,0.6,-0.08076,6e-05,11.36701]
[1780137714743,34.79,73560.9933,0.6,-0.08076,6e-05,11.3671]
[1780137717444,34.79,73561.72,0.6,-0.08072,6e-05,11.36292]
[1780137722714,34.79,73561.6733,0.6,-0.08073,6e-05,11.36382]
[1780137724120,34.79,73561.6733,0.6,-0.08073,6e-05,11.36382]
[1780137724706,34.79,73561.6733,0.6,-0.08073,6e-05,11.36382]
[1780137724716,34.79,73561.6167,0.6,-0.08073,6e-05,11.36432]
[1780137725909,34.79,73561.6167,0.6,-0.08073,6e-05,11.36405]
[1780137730033,34.79,73569.3733,0.6,-0.08028,6e-05,11.31762]
[1780137730591,34.79,73569.3733,0.6,-0.08028,6e-05,11.31762]
[1780137736428,34.79,73566.5967,0.6,-0.08042,6e-05,11.33225]
[1780137741733,34.78,73564.7467,0.6,-0.08052,6e-05,11.34175]
[1780137747505,34.78,73563.86,0.6,-0.08055,6e-05,11.34532]
[1780137748485,34.78,73563.86,0.6,-0.08055,6e-05,11.34532]
[1780137753547,34.78,73560.1,0.6,-0.08073,6e-05,11.36263]
[1780137758751,34.78,73559.9067,0.6,-0.08073,6e-05,11.36229]
[1780137764624,34.77,73564.2333,0.6,-0.08046,6e-05,11.33523]
[1780137769762,34.77,73563.9633,0.6,-0.08047,6e-05,11.33555]
[1780137775701,34.77,73562.4,0.6,-0.08054,6e-05,11.34319]
[1780137780736,34.77,73563.24,0.6,-0.08048,6e-05,11.33699]
[1780137785771,34.77,73563.22,0.6,-0.08047,6e-05,11.33584]
[1780137790785,34.76,73562.84,0.6,-0.08048,6e-05,11.33681]
[1780137796791,34.76,73562.54,0.6,-0.08048,6e-05,11.33704]
[1780137801796,34.76,73562.2467,0.6,-0.08049,6e-05,11.3375]
[1780137806801,34.76,73561.69,0.6,-0.08051,6e-05,11.3395]
[1780137811807,34.75,73561.94,0.6,-0.08046,6e-05,11.33381]
[1780137816981,34.75,73562.04,0.6,-0.08045,6e-05,11.33224]
[1780137822818,34.75,73562.1567,0.6,-0.08043,6e-05,11.32986]
[1780137824176,34.75,73562.24,0.6,-0.08042,6e-05,11.32914]
[1780137827496,34.75,73563.3367,0.6,-0.08035,6e-05,11.32202]
[1780137832828,34.75,73562.5567,0.6,-0.08038,6e-05,11.32521]
[1780137835011,34.75,73562.4867,0.6,-0.08038,6e-05,11.32539]
[1780137840036,34.74,73562.9267,0.6,-0.08035,6e-05,11.32145]
[1780137842515,34.74,73562.65,0.6,-0.08036,6e-05,11.32262]
[1780137848211,34.74,73562.2633,0.6,-0.08037,6e-05,11.32352]
[1780137849470,34.74,73562.2633,0.6,-0.08037,6e-05,11.3233]
[1780137855254,34.74,73570.16,0.6,-0.07991,6e-05,11.27567]
[1780137856883,34.74,73570.3233,0.6,-0.0799,6e-05,11.27452]
[1780137862302,34.74,73563.36,0.6,-0.08028,6e-05,11.31407]
[1780137867863,34.73,73562.6067,0.6,-0.08031,6e-05,11.3174]
[1780137868595,34.73,73562.6067,0.6,-0.08031,6e-05,11.3174]
[1780137874870,34.73,73560.5867,0.6,-0.08039,6e-05,11.32477]
[1780137880429,34.73,73559.0467,0.6,-0.08046,6e-05,11.33236]
[1780137885465,34.73,73557.8733,0.6,-0.08052,6e-05,11.33801]
[1780137890501,34.73,73557.3467,0.6,-0.08054,6e-05,11.33988]
[1780137895538,34.72,73557.9967,0.6,-0.08049,6e-05,11.33485]
[1780137900573,34.72,73558.5567,0.6,-0.08045,6e-05,11.33039]
[1780137905608,34.72,73564.6467,0.6,-0.08009,6e-05,11.29366]
[1780137910642,34.72,73567.9633,0.6,-0.0799,6e-05,11.27347]
[1780137915679,34.72,73570.3467,0.6,-0.07976,6e-05,11.25887]
[1780137920714,34.72,73571.2933,0.6,-0.0797,6e-05,11.25276]
[1780137925749,34.72,73570.82,0.6,-0.07972,6e-05,11.25495]
[1780137930784,34.72,73570.0,0.6,-0.07976,6e-05,11.25916]
[1780137935819,34.71,73569.9667,0.6,-0.07974,6e-05,11.25582]
[1780137937429,34.71,73570.0233,0.6,-0.07974,6e-05,11.25537]
[1780137942868,34.71,73569.58,0.6,-0.07975,6e-05,11.25725]
[1780137951947,34.71,73569.0667,0.6,-0.07977,6e-05,11.25918]
[1780137954521,34.71,73569.0667,0.6,-0.07977,6e-05,11.25894]
[1780137958506,34.71,73576.51,0.6,-0.07935,6e-05,11.21509]
[1780137959849,34.71,73576.51,0.6,-0.07935,6e-05,11.21501]
[1780137964964,34.71,73570.91,0.6,-0.07966,6e-05,11.24718]
[1780137969969,34.71,73573.63,0.6,-0.0795,6e-05,11.23079]
[1780137974974,34.71,73574.0633,0.6,-0.07947,6e-05,11.22789]
[1780137983150,34.71,73573.7333,0.6,-0.07949,6e-05,11.22923]
[1780137988988,34.71,73577.0,0.6,-0.0793,6e-05,11.20969]
[1780137993993,34.71,73576.56,0.6,-0.0793,6e-05,11.2092]
[1780137998998,34.71,73574.6433,0.6,-0.07941,6e-05,11.22011]
[1780138004003,34.71,73574.8067,0.6,-0.0794,6e-05,11.21886]
[1780138009334,34.7,73574.55,0.6,-0.07941,6e-05,11.22]
[1780138014369,34.7,73574.6667,0.6,-0.0794,6e-05,11.21901]
[1780138019404,34.7,73574.43,0.6,-0.07941,6e-05,11.22008]
[1780138022414,34.7,73571.98,0.6,-0.07954,6e-05,11.23425]
[1780138028032,34.7,73570.4,0.6,-0.07963,6e-05,11.24295]
[1780138033503,34.7,73570.3567,0.6,-0.07963,6e-05,11.24264]
[1780138038538,34.7,73571.66,0.6,-0.07955,6e-05,11.23459]
[1780138043572,34.7,73571.9333,0.6,-0.07953,6e-05,11.2326]
[1780138048608,34.7,73571.2067,0.6,-0.07957,6e-05,11.23643]
[1780138055657,34.7,73570.97,0.6,-0.07956,6e-05,11.23428]
[1780138060692,34.7,73571.08,0.6,-0.07955,6e-05,11.23322]
[1780138063282,34.7,73571.4267,0.6,-0.07952,6e-05,11.23105]
[1780138064140,34.7,73571.4267,0.6,-0.07952,6e-05,11.23096]
[1780138069755,34.7,73570.3867,0.6,-0.07958,6e-05,11.23658]
[1780138074796,34.7,73569.8667,0.6,-0.0796,6e-05,11.23921]
[1780138083311,34.7,73569.6733,0.6,-0.07961,6e-05,11.23998]
[1780138088891,34.69,73568.0733,0.6,-0.07969,6e-05,11.24841]
[1780138093926,34.69,73561.9767,0.6,-0.08003,6e-05,11.2834]
[1780138098961,34.69,73562.3333,0.6,-0.08,6e-05,11.28054]
[1780138103996,34.69,73561.9233,0.6,-0.08002,6e-05,11.28217]
[1780138112052,34.69,73561.7833,0.6,-0.08,6e-05,11.27884]
[1780138117087,34.69,73563.4867,0.6,-0.07989,6e-05,11.26818]
[1780138122122,34.69,73563.73,0.6,-0.07987,6e-05,11.26612]
[1780138123895,34.69,73564.1133,0.6,-0.07985,6e-05,11.26375]
[1780138124100,34.69,73564.1133,0.6,-0.07985,6e-05,11.26375]
[1780138133139,34.68,73565.0867,0.6,-0.07978,6e-05,11.25686]
[1780138138144,34.68,73565.1133,0.6,-0.07978,6e-05,11.25615]
[1780138141911,34.68,73565.1133,0.6,-0.07978,6e-05,11.25615]
[1780138141985,34.68,73565.1133,0.6,-0.07977,6e-05,11.25571]
[1780138147153,34.69,73565.1533,0.6,-0.07979,6e-05,11.25687]
[1780138147879,34.69,73565.1533,0.6,-0.07979,6e-05,11.25687]
[1780138153159,34.69,73565.08,0.6,-0.0798,6e-05,11.25896]
[1780138158164,34.69,73565.3033,0.6,-0.0798,6e-05,11.25903]
[1780138164170,34.69,73564.1533,0.6,-0.07989,6e-05,11.26739]
[1780138170176,34.7,73564.87,0.6,-0.07986,6e-05,11.26477]
[1780138176182,34.7,73564.9233,0.6,-0.07985,6e-05,11.2631]
[1780138181076,34.7,73565.0633,0.6,-0.07986,6e-05,11.26334]
[1780138181153,34.7,73565.0633,0.6,-0.07986,6e-05,11.2636]
[1780138184134,34.7,73565.1,0.6,-0.07985,6e-05,11.26315]
[1780138184485,34.7,73566.89,0.6,-0.07975,6e-05,11.25254]
[1780138190196,34.7,73568.5467,0.6,-0.07965,6e-05,11.24228]
[1780138196202,34.7,73567.66,0.6,-0.0797,6e-05,11.24689]
[1780138202208,34.7,73567.2667,0.6,-0.07971,6e-05,11.24858]
[1780138208726,34.7,73566.89,0.6,-0.07973,6e-05,11.25005]
[1780138214623,34.69,73565.9233,0.6,-0.07978,6e-05,11.25517]
[1780138219804,34.69,73566.43,0.6,-0.07974,6e-05,11.25167]
[1780138225845,34.69,73565.08,0.6,-0.07981,6e-05,11.25879]
[1780138232896,34.69,73564.72,0.6,-0.07981,6e-05,11.25711]
[1780138237931,34.69,73563.9967,0.6,-0.07984,6e-05,11.26075]
[1780138243973,34.69,73563.7933,0.6,-0.07985,6e-05,11.26122]
[1780138250256,34.69,73564.4,0.6,-0.07981,6e-05,11.25697]
[1780138256262,34.69,73564.55,0.6,-0.07979,6e-05,11.25541]
[1780138263107,34.69,73564.7167,0.6,-0.07977,6e-05,11.25367]
[1780138268226,34.68,73564.54,0.6,-0.07978,6e-05,11.25427]
[1780138278269,34.68,73564.91,0.6,-0.07975,6e-05,11.25104]
[1780138284254,34.68,73566.3367,0.6,-0.07966,6e-05,11.24201]
[1780138289295,34.68,73565.9733,0.6,-0.07968,6e-05,11.24367]
[1780138290250,34.68,73565.9733,0.6,-0.07968,6e-05,11.24367]
[1780138298307,34.68,73566.1733,0.6,-0.07964,6e-05,11.23879]
[1780138300995,34.68,73566.26,0.6,-0.07964,6e-05,11.2382]
[1780138304455,34.68,73566.26,0.6,-0.07964,6e-05,11.23803]
[1780138310824,34.68,73566.1833,0.6,-0.07963,6e-05,11.23782]
[1780138316548,34.68,73566.1833,0.6,-0.07963,6e-05,11.23765]
[1780138321499,34.68,73566.97,0.6,-0.07958,6e-05,11.23226]
[1780138322557,34.68,73566.97,0.6,-0.07958,6e-05,11.23226]
[1780138328337,34.68,73566.58,0.6,-0.0796,6e-05,11.23403]
[1780138333342,34.68,73566.2067,0.6,-0.07961,6e-05,11.23584]
[1780138333969,34.68,73566.2067,0.6,-0.07961,6e-05,11.23584]
[1780138335844,34.68,73566.2067,0.6,-0.07961,6e-05,11.23576]
[1780138338962,34.68,73566.55,0.6,-0.07959,6e-05,11.23347]
[1780138342810,34.67,73575.65,0.6,-0.07908,6e-05,11.1802]
[1780138348357,34.68,73575.5167,0.6,-0.07909,6e-05,11.18104]
[1780138353362,34.68,73575.59,0.6,-0.07907,6e-05,11.17771]
[1780138361809,34.68,73575.9367,0.6,-0.07905,6e-05,11.1758]
[1780138366844,34.68,73575.9067,0.6,-0.07905,6e-05,11.17603]
[1780138373896,34.68,73576.09,0.6,-0.07904,6e-05,11.17506]
[1780138378931,34.68,73576.0233,0.6,-0.07905,6e-05,11.17551]
[1780138388398,34.68,73576.3967,0.6,-0.07903,6e-05,11.17348]
[1780138394039,34.68,73575.6333,0.6,-0.07907,6e-05,11.17802]
[1780138399071,34.68,73566.9633,0.6,-0.07955,6e-05,11.22842]
[1780138401036,34.68,73566.1333,0.6,-0.0796,6e-05,11.23321]
[1780138406416,34.67,73561.22,0.6,-0.07987,6e-05,11.26141]
[1780138412422,34.67,73561.4467,0.6,-0.07983,6e-05,11.25644]
[1780138418204,34.67,73561.8533,0.6,-0.0798,6e-05,11.2534]
[1780138424246,34.67,73562.0233,0.6,-0.07979,6e-05,11.25178]
[1780138429281,34.67,73560.3867,0.6,-0.07988,6e-05,11.26081]
[1780138441365,34.67,73560.8267,0.6,-0.07984,6e-05,11.25689]
[1780138446456,34.67,73561.51,0.6,-0.0798,6e-05,11.25237]
[1780138452462,34.67,73562.05,0.6,-0.07976,6e-05,11.2486]
[1780138460470,34.67,73561.4067,0.6,-0.07979,6e-05,11.25153]
[1780138465475,34.66,73562.0333,0.6,-0.07975,6e-05,11.24738]
[1780138470480,34.66,73562.4567,0.6,-0.07972,6e-05,11.24443]
[1780138475485,34.66,73562.6567,0.6,-0.07969,6e-05,11.23988]
[1780138480490,34.66,73563.1067,0.6,-0.07966,6e-05,11.23683]
[1780138485495,34.66,73562.63,0.6,-0.07968,6e-05,11.23923]
[1780138490500,34.66,73562.6633,0.6,-0.07967,6e-05,11.23863]
[1780138495505,34.66,73565.4533,0.6,-0.07951,6e-05,11.22191]
[1780138500510,34.66,73572.3433,0.6,-0.07912,6e-05,11.1814]
[1780138505814,34.66,73576.54,0.6,-0.07889,6e-05,11.15711]
[1780138510849,34.66,73576.3067,0.6,-0.07891,6e-05,11.15867]
[1780138515884,34.66,73573.4633,0.6,-0.07907,6e-05,11.17542]
[1780138520919,34.66,73570.51,0.6,-0.07923,6e-05,11.19266]
[1780138525954,34.66,73569.31,0.6,-0.0793,6e-05,11.1996]
[1780138531540,34.66,73561.69,0.6,-0.07971,6e-05,11.24097]
[1780138538041,34.66,73561.69,0.6,-0.0797,6e-05,11.24038]
[1780138545405,34.66,73562.47,0.6,-0.07966,6e-05,11.23573]
[1780138552139,34.66,73562.99,0.6,-0.07962,6e-05,11.23172]
[1780138557174,34.66,73562.74,0.6,-0.07963,6e-05,11.23283]
[1780138562415,34.66,73563.16,0.6,-0.0796,6e-05,11.23009]
[1780138568251,34.66,73564.3433,0.6,-0.07953,6e-05,11.22276]
[1780138573286,34.66,73564.04,0.6,-0.07955,6e-05,11.22424]
[1780138578333,34.65,73560.21,0.6,-0.07976,6e-05,11.2463]
[1780138581545,34.65,73559.2567,0.6,-0.07981,6e-05,11.25167]
[1780138587398,34.65,73552.1267,0.6,-0.0802,6e-05,11.29246]
[1780138592433,34.65,73551.1767,0.6,-0.08023,6e-05,11.29425]
[1780138598476,34.65,73551.9967,0.6,-0.08018,6e-05,11.28848]
[1780138603510,34.65,73553.1767,0.6,-0.0801,6e-05,11.28083]
[1780138608545,34.65,73551.5867,0.6,-0.08019,6e-05,11.28941]
[1780138613580,34.65,73548.3733,0.6,-0.08036,6e-05,11.30742]
[1780138618627,34.64,73547.6967,0.6,-0.08039,6e-05,11.31049]
[1780138623634,34.64,73546.8433,0.6,-0.08043,6e-05,11.31456]
[1780138628639,34.64,73543.06,0.6,-0.08063,6e-05,11.33582]
[1780138634645,34.64,73538.5033,0.6,-0.08088,6e-05,11.36121]
[1780138639650,34.64,73536.5533,0.6,-0.08098,6e-05,11.37136]
[1780138644655,34.63,73535.4967,0.6,-0.08103,6e-05,11.37621]
[1780138648448,34.63,73535.5167,0.6,-0.08102,6e-05,11.3758]
[1780138648550,34.63,73535.5167,0.6,-0.08101,6e-05,11.37496]
[1780138653664,34.63,73524.8667,0.6,-0.08161,6e-05,11.43522]
[1780138658669,34.63,73528.2133,0.6,-0.08142,6e-05,11.41559]
[1780138663674,34.63,73528.3367,0.6,-0.08141,6e-05,11.41507]
[1780138668679,34.63,73528.2367,0.6,-0.08142,6e-05,11.41586]
[1780138676018,34.63,73528.3467,0.6,-0.08142,6e-05,11.41556]
[1780138682061,34.64,73528.6833,0.6,-0.0814,6e-05,11.41383]
[1780138687096,34.64,73528.7467,0.6,-0.0814,6e-05,11.41369]
[1780138692131,34.64,73530.3267,0.6,-0.08131,6e-05,11.4046]
[1780138697713,34.64,73530.4933,0.6,-0.0813,6e-05,11.40392]
[1780138703209,34.64,73530.5867,0.6,-0.0813,6e-05,11.40373]
[1780138710726,34.64,73530.5267,0.6,-0.08131,6e-05,11.4045]
[1780138715732,34.64,73531.76,0.6,-0.08122,6e-05,11.39458]
[1780138721335,34.64,73531.6233,0.6,-0.08124,6e-05,11.39581]
[1780138726745,34.64,73531.3233,0.6,-0.08126,6e-05,11.39793]
[1780138735432,34.64,73531.32,0.6,-0.08126,6e-05,11.39855]
[1780138743489,34.64,73531.7067,0.6,-0.08125,6e-05,11.39682]
[1780138749769,34.64,73533.2033,0.6,-0.08116,6e-05,11.38847]
[1780138755573,34.64,73534.33,0.6,-0.0811,6e-05,11.38232]
[1780138761615,34.64,73534.3467,0.6,-0.08111,6e-05,11.38277]
[1780138766650,34.64,73540.1633,0.6,-0.08078,6e-05,11.34908]
[1780138771685,34.65,73544.43,0.6,-0.08053,6e-05,11.32183]
[1780138772664,34.65,73544.43,0.6,-0.08053,6e-05,11.32183]
[1780138777727,34.65,73551.47,0.6,-0.08014,6e-05,11.28173]
[1780138781344,34.65,73551.47,0.6,-0.08015,6e-05,11.28254]
[1780138786789,34.65,73559.3267,0.6,-0.07972,6e-05,11.23824]
[1780138791811,34.66,73562.68,0.6,-0.07955,6e-05,11.22025]
[1780138793765,34.66,73563.3467,0.6,-0.07951,6e-05,11.21669]
[1780138794814,34.66,73564.4067,0.6,-0.07946,6e-05,11.21077]
[1780138799819,34.66,73572.8933,0.6,-0.07898,6e-05,11.1611]
[1780138804824,34.66,73559.3867,0.6,-0.07974,6e-05,11.23998]
[1780138809829,34.65,73553.83,0.6,-0.08005,6e-05,11.27199]
[1780138814834,34.65,73554.0167,0.6,-0.08003,6e-05,11.27024]
[1780138819839,34.65,73552.9467,0.6,-0.08008,6e-05,11.27585]
[1780138824844,34.65,73548.0267,0.6,-0.08036,6e-05,11.30402]
[1780138829849,34.65,73546.3167,0.6,-0.08044,6e-05,11.31313]
[1780138835855,34.65,73546.4067,0.6,-0.08041,6e-05,11.3085]
[1780138840860,34.65,73544.4033,0.6,-0.08052,6e-05,11.31928]
[1780138846867,34.65,73551.3467,0.6,-0.08011,6e-05,11.27741]
[1780138853257,34.64,73550.88,0.6,-0.08013,6e-05,11.27916]
[1780138858292,34.64,73550.4667,0.6,-0.08014,6e-05,11.28087]
[1780138863884,34.64,73551.9167,0.6,-0.08006,6e-05,11.27168]
[1780138869369,34.64,73550.8,0.6,-0.08011,6e-05,11.27744]
[1780138874895,34.64,73559.43,0.6,-0.07962,6e-05,11.22643]
[1780138881903,34.64,73560.5933,0.6,-0.07955,6e-05,11.21925]
[1780138886908,34.64,73561.6933,0.6,-0.07949,6e-05,11.21258]
[1780138892914,34.64,73561.7733,0.6,-0.07946,6e-05,11.20895]
[1780138898574,34.64,73561.7733,0.6,-0.07946,6e-05,11.20876]
[1780138903609,34.64,73562.3267,0.6,-0.07943,6e-05,11.20538]
[1780138908644,34.64,73563.1967,0.6,-0.07938,6e-05,11.20018]
[1780138913679,34.64,73564.4967,0.6,-0.07931,6e-05,11.19251]
[1780138918714,34.64,73564.38,0.6,-0.07931,6e-05,11.19317]
[1780138923752,34.64,73570.1833,0.6,-0.07899,6e-05,11.15937]
[1780138928787,34.64,73571.1933,0.6,-0.07893,6e-05,11.1537]
[1780138932506,34.64,73571.34,0.6,-0.07893,6e-05,11.153]
[1780138933548,34.64,73571.34,0.6,-0.07893,6e-05,11.15305]
[1780138938960,34.64,73571.0467,0.6,-0.07895,6e-05,11.15507]
[1780138944966,34.64,73571.1467,0.6,-0.07894,6e-05,11.15478]
[1780138950943,34.64,73576.1467,0.6,-0.07867,6e-05,11.12608]
[1780138952518,34.64,73575.1933,0.6,-0.0787,6e-05,11.12879]
[1780138957979,34.64,73574.98,0.6,-0.07872,6e-05,11.13057]
[1780138965987,34.64,73574.2167,0.6,-0.07877,6e-05,11.13571]
[1780138970992,34.64,73573.6767,0.6,-0.0788,6e-05,11.13924]
[1780138979141,34.64,73573.4867,0.6,-0.07882,6e-05,11.14091]
[1780138985006,34.64,73572.4567,0.6,-0.07888,6e-05,11.14732]
[1780138991013,34.64,73566.99,0.6,-0.07919,6e-05,11.17939]
[1780138992305,34.64,73566.99,0.6,-0.07919,6e-05,11.17939]
[1780138998020,34.64,73567.07,0.6,-0.07918,6e-05,11.179]
[1780139003025,34.64,73566.5533,0.6,-0.07921,6e-05,11.18206]
[1780139008030,34.64,73566.69,0.6,-0.07921,6e-05,11.18129]
[1780139014388,34.64,73566.74,0.6,-0.07919,6e-05,11.1781]
[1780139020044,34.64,73567.1267,0.6,-0.07917,6e-05,11.17591]
[1780139025049,34.65,73567.16,0.6,-0.07916,6e-05,11.17579]
[1780139030054,34.65,73567.1067,0.6,-0.07917,6e-05,11.17617]
[1780139035534,34.65,73566.8233,0.6,-0.07918,6e-05,11.1779]
[1780139040571,34.65,73565.35,0.6,-0.07927,6e-05,11.18652]
[1780139045749,34.65,73564.5633,0.6,-0.07931,6e-05,11.1911]
[1780139050999,34.65,73564.0767,0.6,-0.07934,6e-05,11.19389]
[1780139056682,34.64,73561.7133,0.6,-0.07947,6e-05,11.2075]
[1780139062725,34.64,73561.58,0.6,-0.07947,6e-05,11.20807]
[1780139068767,34.64,73561.6567,0.6,-0.07947,6e-05,11.20741]
[1780139073802,34.64,73559.6067,0.6,-0.07956,6e-05,11.21626]
[1780139079103,34.64,73560.0967,0.6,-0.07953,6e-05,11.21317]
[1780139084878,34.64,73560.0867,0.6,-0.07953,6e-05,11.21296]
[1780139090114,34.64,73556.9033,0.6,-0.07971,6e-05,11.23128]
[1780139097120,34.64,73556.9133,0.6,-0.0797,6e-05,11.23073]
[1780139103008,34.64,73558.5267,0.6,-0.07961,6e-05,11.22088]
[1780139108048,34.64,73558.3033,0.6,-0.07962,6e-05,11.22192]
[1780139115092,34.64,73558.4867,0.6,-0.0796,6e-05,11.22046]
[1780139120127,34.64,73559.37,0.6,-0.07955,6e-05,11.21505]
[1780139125148,34.64,73559.67,0.6,-0.07953,6e-05,11.21307]
[1780139136159,34.64,73560.0367,0.6,-0.07949,6e-05,11.20754]
[1780139141164,34.64,73560.15,0.6,-0.07948,6e-05,11.20671]
[1780139147170,34.64,73560.2033,0.6,-0.07948,6e-05,11.20621]
[1780139152175,34.64,73560.5667,0.6,-0.07946,6e-05,11.20393]
[1780139157180,34.64,73561.1133,0.6,-0.07942,6e-05,11.2006]
[1780139162185,34.64,73561.0233,0.6,-0.07943,6e-05,11.20101]
[1780139167191,34.64,73563.6,0.6,-0.07928,6e-05,11.18583]
[1780139172196,34.64,73564.44,0.6,-0.07923,6e-05,11.18093]
[1780139178202,34.64,73564.74,0.6,-0.07922,6e-05,11.17924]
[1780139183569,34.64,73564.5633,0.6,-0.07923,6e-05,11.18033]
[1780139189213,34.64,73564.5933,0.6,-0.07923,6e-05,11.1802]
[1780139194218,34.64,73564.7133,0.6,-0.0792,6e-05,11.1766]
[1780139199223,34.64,73564.8033,0.6,-0.0792,6e-05,11.17614]
[1780139205229,34.64,73564.5467,0.6,-0.07921,6e-05,11.17772]
[1780139210758,34.64,73564.54,0.6,-0.07922,6e-05,11.17783]
[1780139216240,34.64,73564.9733,0.6,-0.07919,6e-05,11.17536]
[1780139221245,34.64,73564.7067,0.6,-0.07921,6e-05,11.177]
[1780139226870,34.64,73564.74,0.6,-0.07921,6e-05,11.17688]
[1780139233920,34.64,73564.59,0.6,-0.07921,6e-05,11.17783]
[1780139239264,34.64,73564.3167,0.6,-0.07923,6e-05,11.17948]
[1780139245019,34.64,73564.39,0.6,-0.07923,6e-05,11.17911]
[1780139250054,34.64,73566.0033,0.6,-0.07914,6e-05,11.16977]
[1780139255089,34.64,73565.7,0.6,-0.07914,6e-05,11.16871]
[1780139260124,34.64,73565.71,0.6,-0.07914,6e-05,11.16877]
[1780139265290,34.64,73563.3967,0.6,-0.07927,6e-05,11.18234]
[1780139271296,34.64,73562.73,0.6,-0.07931,6e-05,11.18626]
[1780139276301,34.64,73562.0867,0.6,-0.07934,6e-05,11.19001]
[1780139282283,34.64,73554.9267,0.6,-0.07974,6e-05,11.23166]
[1780139287312,34.64,73554.8333,0.6,-0.07974,6e-05,11.23184]
[1780139292317,34.64,73557.3267,0.6,-0.0796,6e-05,11.21688]
[1780139297322,34.64,73551.7567,0.6,-0.07991,6e-05,11.24922]
[1780139303328,34.64,73551.2733,0.6,-0.07993,6e-05,11.25146]
[1780139308334,34.63,73549.2433,0.6,-0.08004,6e-05,11.26281]
[1780139313339,34.63,73546.1033,0.6,-0.0802,6e-05,11.27769]
[1780139318344,34.63,73545.03,0.6,-0.08025,6e-05,11.28328]
[1780139319823,34.63,73545.03,0.6,-0.08025,6e-05,11.28312]
[1780139322089,34.63,73544.0833,0.6,-0.0803,6e-05,11.28838]
[1780139327353,34.63,73542.08,0.6,-0.08041,6e-05,11.29923]
[1780139332358,34.63,73540.5533,0.6,-0.08048,6e-05,11.30733]
[1780139337363,34.63,73535.7167,0.6,-0.08075,6e-05,11.33485]
[1780139342368,34.63,73532.94,0.6,-0.0809,6e-05,11.35003]
[1780139348292,34.62,73532.7567,0.6,-0.0809,6e-05,11.35011]
[1780139353379,34.62,73529.6833,0.6,-0.08106,6e-05,11.36642]
[1780139358384,34.62,73529.9167,0.6,-0.08103,6e-05,11.36368]
[1780139364390,34.62,73531.8833,0.6,-0.0809,6e-05,11.35051]
[1780139369895,34.61,73531.5,0.6,-0.08091,6e-05,11.35128]
[1780139374930,34.61,73530.3733,0.6,-0.08095,6e-05,11.35369]
[1780139379965,34.61,73530.6767,0.6,-0.08092,6e-05,11.35066]
[1780139385411,34.61,73530.9733,0.6,-0.08089,6e-05,11.34769]
[1780139390467,34.61,73531.2167,0.6,-0.08086,6e-05,11.34505]
[1780139396077,34.6,73531.4033,0.6,-0.08084,6e-05,11.34254]
[1780139401112,34.6,73530.4267,0.6,-0.08088,6e-05,11.3471]
[1780139406432,34.6,73530.1467,0.6,-0.08089,6e-05,11.34755]
[1780139411719,34.6,73530.3333,0.6,-0.08087,6e-05,11.34549]
[1780139418231,34.6,73530.5533,0.6,-0.08084,6e-05,11.34233]
[1780139423267,34.59,73530.75,0.6,-0.08082,6e-05,11.34003]
[1780139428454,34.59,73531.5933,0.6,-0.08076,6e-05,11.33395]
[1780139434460,34.59,73531.26,0.6,-0.08075,6e-05,11.33169]
[1780139440466,34.59,73531.3333,0.6,-0.08073,6e-05,11.32999]
[1780139445763,34.59,73531.42,0.6,-0.08072,6e-05,11.32864]
[1780139451464,34.58,73531.8133,0.6,-0.08068,6e-05,11.32489]
[1780139456483,34.58,73531.86,0.6,-0.08067,6e-05,11.32369]
[1780139461488,34.58,73532.5533,0.6,-0.08062,6e-05,11.31862]
[1780139466493,34.58,73534.2433,0.6,-0.08052,6e-05,11.30775]
[1780139471498,34.58,73536.8733,0.6,-0.08036,6e-05,11.29135]
[1780139476503,34.58,73541.39,0.6,-0.0801,6e-05,11.26418]
[1780139481508,34.58,73541.02,0.6,-0.08011,6e-05,11.26581]
[1780139486515,34.58,73541.0867,0.6,-0.0801,6e-05,11.26488]
[1780139491521,34.58,73544.91,0.6,-0.07986,6e-05,11.23895]
[1780139497527,34.57,73545.1167,0.6,-0.07985,6e-05,11.23735]
[1780139502532,34.57,73547.4567,0.6,-0.07971,6e-05,11.22333]
[1780139507537,34.57,73546.5267,0.6,-0.07976,6e-05,11.22854]
[1780139512542,34.57,73545.3133,0.6,-0.07983,6e-05,11.23539]
[1780139517547,34.57,73545.5533,0.6,-0.07981,6e-05,11.23368]
[1780139522961,34.57,73545.5933,0.6,-0.07981,6e-05,11.2331]
[1780139525099,34.57,73546.8133,0.6,-0.07974,6e-05,11.22587]
[1780139525123,34.57,73546.8133,0.6,-0.07974,6e-05,11.22583]
[1780139527192,34.57,73546.8133,0.6,-0.07974,6e-05,11.22617]
[1780139532565,34.58,73547.83,0.6,-0.0797,6e-05,11.22228]
[1780139538075,34.58,73547.0733,0.6,-0.07976,6e-05,11.22877]
[1780139543500,34.58,73547.26,0.6,-0.07977,6e-05,11.22902]
[1780139543926,34.58,73547.26,0.6,-0.07977,6e-05,11.22936]
[1780139549582,34.59,73547.9933,0.6,-0.07975,6e-05,11.22709]
[1780139555538,34.59,73548.2,0.6,-0.07973,6e-05,11.22428]
[1780139555676,34.59,73548.2,0.6,-0.07973,6e-05,11.22428]
[1780139556470,34.59,73548.2,0.6,-0.07973,6e-05,11.22428]
[1780139564597,34.59,73548.1733,0.6,-0.07977,6e-05,11.22815]
[1780139569602,34.6,73548.27,0.6,-0.07978,6e-05,11.22924]
[1780139577348,34.6,73548.2233,0.6,-0.0798,6e-05,11.23214]
[1780139583616,34.6,73548.2833,0.6,-0.07982,6e-05,11.23373]
[1780139589622,34.61,73546.58,0.6,-0.07993,6e-05,11.24561]
[1780139595628,34.61,73546.74,0.6,-0.07994,6e-05,11.24648]
[1780139601634,34.61,73545.87,0.6,-0.08001,6e-05,11.25338]
[1780139607558,34.61,73545.5067,0.6,-0.08004,6e-05,11.25723]
[1780139612593,34.62,73544.5267,0.6,-0.08009,6e-05,11.2614]
[1780139618348,34.62,73543.23,0.6,-0.08017,6e-05,11.26929]
[1780139623657,34.62,73542.66,0.6,-0.08023,6e-05,11.27524]
[1780139631664,34.62,73542.6833,0.6,-0.08024,6e-05,11.2771]
[1780139636669,34.63,73542.0733,0.6,-0.08029,6e-05,11.28192]
[1780139641674,34.63,73542.6833,0.6,-0.08027,6e-05,11.27954]
[1780139647680,34.63,73542.0,0.6,-0.08032,6e-05,11.28499]
[1780139647987,34.63,73542.0,0.6,-0.08032,6e-05,11.28499]
[1780139648326,34.63,73542.0,0.6,-0.08032,6e-05,11.28523]
[1780139653686,34.63,73551.2867,0.6,-0.07979,6e-05,11.23016]
[1780139658691,34.63,73551.4433,0.6,-0.07978,6e-05,11.22889]
[1780139663696,34.63,73551.1,0.6,-0.07979,6e-05,11.23055]
[1780139668701,34.63,73551.2433,0.6,-0.07978,6e-05,11.22936]
[1780139673706,34.63,73551.04,0.6,-0.07977,6e-05,11.22726]
[1780139679060,34.63,73544.6067,0.6,-0.08013,6e-05,11.26436]
[1780139685102,34.63,73543.6533,0.6,-0.08018,6e-05,11.26917]
[1780139690137,34.62,73541.3133,0.6,-0.0803,6e-05,11.28222]
[1780139695728,34.62,73539.1467,0.6,-0.08042,6e-05,11.29416]
[1780139701216,34.62,73530.9067,0.6,-0.08088,6e-05,11.34152]
[1780139706410,34.62,73530.58,0.6,-0.08089,6e-05,11.34244]
[1780139712101,34.62,73532.9,0.6,-0.08074,6e-05,11.32738]
[1780139717328,34.62,73538.2833,0.6,-0.08043,6e-05,11.29463]
[1780139722363,34.61,73538.66,0.6,-0.0804,6e-05,11.2916]
[1780139727760,34.61,73539.13,0.6,-0.08036,6e-05,11.28803]
[1780139733766,34.61,73540.8267,0.6,-0.08024,6e-05,11.2742]
[1780139739489,34.61,73544.1833,0.6,-0.08004,6e-05,11.25372]
[1780139744525,34.61,73545.5867,0.6,-0.07996,6e-05,11.245]
[1780139749560,34.61,73546.1033,0.6,-0.07992,6e-05,11.24154]
[1780139754787,34.61,73547.06,0.6,-0.07987,6e-05,11.23553]
[1780139760793,34.61,73547.65,0.6,-0.07983,6e-05,11.23163]
[1780139766799,34.61,73547.99,0.6,-0.07981,6e-05,11.22923]
[1780139772726,34.61,73547.9933,0.6,-0.0798,6e-05,11.22883]
[1780139780782,34.61,73548.0467,0.6,-0.07979,6e-05,11.22801]
[1780139785818,34.61,73548.82,0.6,-0.07975,6e-05,11.22318]
[1780139791824,34.6,73548.7567,0.6,-0.07973,6e-05,11.22027]
[1780139794326,34.6,73548.7567,0.6,-0.07973,6e-05,11.22027]
[1780139800226,34.6,73549.0,0.6,-0.07971,6e-05,11.21864]
[1780139803009,34.6,73549.0,0.6,-0.07971,6e-05,11.21841]
[1780139808841,34.6,73549.1367,0.6,-0.0797,6e-05,11.21723]
[1780139810235,34.6,73549.1367,0.6,-0.0797,6e-05,11.21723]
[1780139815847,34.6,73547.4433,0.6,-0.07979,6e-05,11.2268]
[1780139824856,34.6,73546.4267,0.6,-0.07985,6e-05,11.23225]
[1780139829861,34.6,73534.97,0.6,-0.08049,6e-05,11.299]
[1780139836169,34.6,73533.7933,0.6,-0.08055,6e-05,11.30486]
[1780139842364,34.6,73532.2767,0.6,-0.08063,6e-05,11.31288]
[1780139847879,34.6,73531.3033,0.6,-0.08067,6e-05,11.31727]
[1780139854295,34.59,73530.9733,0.6,-0.08066,6e-05,11.3149]
[1780139859331,34.59,73530.4833,0.6,-0.08067,6e-05,11.31681]
[1780139864896,34.59,73523.1933,0.6,-0.08108,6e-05,11.35873]
[1780139866144,34.59,73523.1933,0.6,-0.08108,6e-05,11.35847]
[1780139866380,34.59,73523.1933,0.6,-0.08108,6e-05,11.3582]
[1780139871415,34.59,73518.67,0.6,-0.08134,6e-05,11.38544]
[1780139876908,34.59,73518.4067,0.6,-0.08136,6e-05,11.38744]
[1780139882493,34.59,73518.94,0.6,-0.08133,6e-05,11.38483]
[1780139887528,34.59,73521.75,0.6,-0.08118,6e-05,11.36878]
[1780139892924,34.59,73521.9367,0.6,-0.08117,6e-05,11.36826]
[1780139897929,34.59,73522.1467,0.6,-0.08117,6e-05,11.36759]
[1780139903641,34.6,73522.1533,0.6,-0.08117,6e-05,11.36823]
[1780139908676,34.6,73520.1867,0.6,-0.08129,6e-05,11.38039]
[1780139915846,34.6,73520.1867,0.6,-0.08129,6e-05,11.38048]
[1780139915891,34.6,73520.1867,0.6,-0.08129,6e-05,11.38048]
[1780139921767,34.6,73508.9167,0.6,-0.08193,6e-05,11.44498]
[1780139926802,34.6,73501.6633,0.6,-0.08235,6e-05,11.48773]
[1780139927234,34.6,73501.6633,0.6,-0.08235,6e-05,11.48773]
[1780139927239,34.6,73501.6633,0.6,-0.08235,6e-05,11.48773]
[1780139929238,34.6,73503.1267,0.6,-0.08226,6e-05,11.47892]
[1780139934858,34.6,73500.1433,0.6,-0.08243,6e-05,11.49621]
[1780139936642,34.6,73500.3067,0.6,-0.08242,6e-05,11.49516]
[1780139936872,34.6,73500.3067,0.6,-0.08242,6e-05,11.49509]
[1780139941907,34.6,73498.2667,0.6,-0.08255,6e-05,11.50886]
[1780139946942,34.6,73498.79,0.6,-0.08254,6e-05,11.50732]
[1780139951985,34.6,73500.0733,0.6,-0.08248,6e-05,11.50128]
[1780139956990,34.61,73500.73,0.6,-0.08246,6e-05,11.49899]
[1780139962995,34.61,73501.1733,0.6,-0.08245,6e-05,11.49831]
[1780139968000,34.61,73502.3967,0.6,-0.08239,6e-05,11.49269]
[1780139974006,34.62,73502.9467,0.6,-0.08236,6e-05,11.48844]
[1780139979012,34.62,73503.25,0.6,-0.08236,6e-05,11.48832]
[1780139984017,34.62,73503.4167,0.6,-0.08237,6e-05,11.489]
[1780139990022,34.62,73503.3267,0.6,-0.08239,6e-05,11.49154]
[1780139995027,34.63,73503.4167,0.6,-0.0824,6e-05,11.49265]
[1780140000032,34.63,73503.8467,0.6,-0.08239,6e-05,11.49174]
[1780140006038,34.63,73503.7233,0.6,-0.08242,6e-05,11.49443]
[1780140011043,34.63,73503.7067,0.6,-0.08243,6e-05,11.49614]
[1780140016048,34.64,73503.1067,0.6,-0.08248,6e-05,11.50129]
[1780140022054,34.64,73496.28,0.6,-0.0829,6e-05,11.54353]
[1780140028060,34.64,73497.83,0.6,-0.08282,6e-05,11.53584]
[1780140033065,34.64,73496.8967,0.6,-0.08287,6e-05,11.53968]
[1780140039071,34.65,73496.5933,0.6,-0.0829,6e-05,11.54296]
[1780140044076,34.65,73496.5033,0.6,-0.08292,6e-05,11.54471]
[1780140049080,34.65,73495.98,0.6,-0.08296,6e-05,11.54899]
[1780140054085,34.65,73496.18,0.6,-0.08296,6e-05,11.54896]
[1780140059090,34.65,73496.5967,0.6,-0.08295,6e-05,11.54765]
[1780140064763,34.66,73497.3567,0.6,-0.08291,6e-05,11.54454]
[1780140071102,34.66,73497.24,0.6,-0.08294,6e-05,11.54665]
[1780140077110,34.66,73496.4733,0.6,-0.08299,6e-05,11.55258]
[1780140082115,34.66,73495.6733,0.6,-0.08305,6e-05,11.55844]
[1780140087924,34.66,73494.7567,0.6,-0.08312,6e-05,11.56515]
[1780140092959,34.67,73495.3533,0.6,-0.08307,6e-05,11.55967]
[1780140099001,34.67,73495.49,0.6,-0.08308,6e-05,11.56012]
[1780140104137,34.67,73493.3,0.6,-0.08321,6e-05,11.57413]
[1780140110079,34.67,73493.27,0.6,-0.08323,6e-05,11.57542]
[1780140115148,34.67,73491.2767,0.6,-0.08335,6e-05,11.58817]
[1780140120149,34.67,73491.0833,0.6,-0.08337,6e-05,11.59014]
[1780140125158,34.68,73490.28,0.6,-0.08342,6e-05,11.5957]
[1780140130163,34.68,73493.6833,0.6,-0.08323,6e-05,11.5763]
[1780140135168,34.68,73494.7033,0.6,-0.08318,6e-05,11.57115]
[1780140140173,34.68,73494.2067,0.6,-0.08322,6e-05,11.57504]
[1780140147180,34.68,73492.7267,0.6,-0.08332,6e-05,11.58508]
[1780140150259,34.68,73488.2467,0.6,-0.08359,6e-05,11.6122]
[1780140154501,34.68,73486.58,0.6,-0.08367,6e-05,11.61961]
[1780140155537,34.68,73486.58,0.6,-0.08367,6e-05,11.61972]
[1780140156787,34.68,73486.58,0.6,-0.08367,6e-05,11.61983]
[1780140158813,34.68,73486.6867,0.6,-0.08367,6e-05,11.61943]
[1780140163170,34.68,73486.2967,0.6,-0.08369,6e-05,11.6222]
[1780140164772,34.69,73486.31,0.6,-0.0837,6e-05,11.62234]
[1780140166032,34.69,73486.31,0.6,-0.0837,6e-05,11.62245]
[1780140171204,34.69,73485.9833,0.6,-0.08372,6e-05,11.62503]
[1780140178211,34.69,73485.2167,0.6,-0.08377,6e-05,11.6303]
[1780140180404,34.69,73485.2167,0.6,-0.08378,6e-05,11.6305]
[1780140186612,34.69,73485.96,0.6,-0.08374,6e-05,11.62678]
[1780140193226,34.69,73487.1333,0.6,-0.08368,6e-05,11.62045]
[1780140198230,34.69,73486.2133,0.6,-0.08373,6e-05,11.62636]
[1780140203731,34.69,73486.69,0.6,-0.08371,6e-05,11.62425]
[1780140205691,34.69,73486.9033,0.6,-0.0837,6e-05,11.62308]
[1780140210779,34.69,73486.6267,0.6,-0.08372,6e-05,11.62525]
[1780140215064,34.69,73480.39,0.6,-0.08407,6e-05,11.65962]
[1780140220253,34.69,73480.6033,0.6,-0.08406,6e-05,11.65864]
[1780140226259,34.69,73480.3867,0.6,-0.08408,6e-05,11.66023]
[1780140226817,34.69,73480.3867,0.6,-0.08408,6e-05,11.66023]
[1780140229122,34.69,73480.3867,0.6,-0.08408,6e-05,11.66028]
[1780140234949,34.69,73480.1067,0.6,-0.0841,6e-05,11.66231]
[1780140239984,34.7,73479.22,0.6,-0.08415,6e-05,11.66778]
[1780140245019,34.7,73478.5367,0.6,-0.08419,6e-05,11.672]
[1780140250054,34.7,73479.68,0.6,-0.08413,6e-05,11.66536]
[1780140255089,34.7,73482.4267,0.6,-0.08397,6e-05,11.64926]
[1780140260124,34.7,73483.3567,0.6,-0.08392,6e-05,11.64406]
[1780140265159,34.7,73485.34,0.6,-0.08381,6e-05,11.63268]
[1780140269187,34.7,73500.6867,0.6,-0.08292,6e-05,11.54208]
[1780140275229,34.7,73499.8833,0.6,-0.08296,6e-05,11.54521]
[1780140280264,34.7,73500.07,0.6,-0.08296,6e-05,11.5452]
[1780140285299,34.7,73499.6067,0.6,-0.08299,6e-05,11.54903]
[1780140290323,34.71,73497.9367,0.6,-0.0831,6e-05,11.55997]
[1780140295328,34.71,73503.3433,0.6,-0.0828,6e-05,11.52888]
[1780140295850,34.71,73503.3433,0.6,-0.0828,6e-05,11.52888]
[1780140296668,34.71,73503.3433,0.6,-0.0828,6e-05,11.52915]
[1780140296769,34.71,73503.3433,0.6,-0.0828,6e-05,11.52944]
[1780140301458,34.71,73513.1267,0.6,-0.08223,6e-05,11.47107]
[1780140306063,34.71,73511.1267,0.6,-0.08234,6e-05,11.48255]
[1780140306163,34.71,73511.1267,0.6,-0.08234,6e-05,11.4824]
[1780140309087,34.71,73502.32,0.6,-0.08286,6e-05,11.53513]
[1780140309175,34.71,73502.32,0.6,-0.08286,6e-05,11.53535]
[1780140309966,34.71,73502.32,0.6,-0.08286,6e-05,11.53535]
[1780140310067,34.71,73502.32,0.6,-0.08286,6e-05,11.53516]
[1780140316349,34.71,73501.0733,0.6,-0.08294,6e-05,11.54389]
[1780140316419,34.71,73501.0733,0.6,-0.08294,6e-05,11.54389]
[1780140317350,34.71,73503.59,0.6,-0.08279,6e-05,11.52877]
[1780140322355,34.71,73502.9033,0.6,-0.08283,6e-05,11.53198]
[1780140327360,34.71,73504.53,0.6,-0.08272,6e-05,11.5215]
[1780140332365,34.71,73504.61,0.6,-0.08269,6e-05,11.51727]
[1780140337370,34.7,73507.1567,0.6,-0.08254,6e-05,11.50149]
[1780140342375,34.7,73504.1233,0.6,-0.08271,6e-05,11.51882]
[1780140347380,34.7,73503.2267,0.6,-0.08275,6e-05,11.52332]
[1780140352769,34.7,73503.19,0.6,-0.08275,6e-05,11.52258]
[1780140357805,34.7,73503.9467,0.6,-0.08269,6e-05,11.51732]
[1780140362842,34.7,73504.5433,0.6,-0.08265,6e-05,11.51305]
[1780140367877,34.7,73504.28,0.6,-0.08266,6e-05,11.5139]
[1780140372912,34.7,73504.3733,0.6,-0.08265,6e-05,11.51262]
[1780140377947,34.69,73504.0633,0.6,-0.08266,6e-05,11.51374]
[1780140382982,34.69,73504.7933,0.6,-0.08261,6e-05,11.50871]
[1780140388296,34.69,73506.4033,0.6,-0.08251,6e-05,11.49867]
[1780140394061,34.69,73506.9667,0.6,-0.08245,6e-05,11.49153]
[1780140399432,34.69,73507.4733,0.6,-0.08242,6e-05,11.488]
[1780140405138,34.69,73507.7767,0.6,-0.0824,6e-05,11.4856]
[1780140410173,34.69,73507.9533,0.6,-0.08238,6e-05,11.48406]
[1780140415208,34.69,73508.0233,0.6,-0.08237,6e-05,11.48316]
[1780140420243,34.69,73507.8867,0.6,-0.08238,6e-05,11.48349]
[1780140425458,34.69,73508.3233,0.6,-0.08235,6e-05,11.48044]
[1780140430463,34.69,73508.3167,0.6,-0.08234,6e-05,11.48003]
[1780140436469,34.69,73508.42,0.6,-0.08233,6e-05,11.47888]
[1780140441474,34.68,73508.73,0.6,-0.08231,6e-05,11.4766]
[1780140447480,34.68,73508.6967,0.6,-0.08231,6e-05,11.4763]
[1780140453475,34.68,73508.53,0.6,-0.08229,6e-05,11.47381]
[1780140458491,34.68,73509.76,0.6,-0.08222,6e-05,11.46616]
[1780140463496,34.68,73508.97,0.6,-0.08226,6e-05,11.47047]
[1780140469502,34.68,73508.98,0.6,-0.08226,6e-05,11.46997]
[1780140474997,34.68,73508.91,0.6,-0.08226,6e-05,11.47008]
[1780140480513,34.68,73508.5733,0.6,-0.08227,6e-05,11.47156]
[1780140486519,34.68,73508.6267,0.6,-0.08226,6e-05,11.47079]
[1780140491524,34.68,73509.3433,0.6,-0.08222,6e-05,11.46618]
[1780140496529,34.68,73509.7067,0.6,-0.08219,6e-05,11.46371]
[1780140501968,34.68,73509.6767,0.6,-0.0822,6e-05,11.46376]
[1780140506998,34.68,73510.4567,0.6,-0.08215,6e-05,11.45864]
[1780140512545,34.68,73510.5333,0.6,-0.08212,6e-05,11.45489]
[1780140517925,34.68,73509.9,0.6,-0.08215,6e-05,11.45832]
[1780140522960,34.68,73510.16,0.6,-0.08214,6e-05,11.45651]
[1780140527029,34.68,73509.9833,0.6,-0.08214,6e-05,11.45739]
[1780140527040,34.68,73509.9833,0.6,-0.08214,6e-05,11.45739]
[1780140532565,34.67,73509.58,0.6,-0.08216,6e-05,11.45945]
[1780140535769,34.67,73509.56,0.6,-0.08216,6e-05,11.4594]
[1780140541086,34.67,73508.94,0.6,-0.0822,6e-05,11.46271]
[1780140544448,34.67,73508.7,0.6,-0.08221,6e-05,11.46407]
[1780140549582,34.67,73508.72,0.6,-0.0822,6e-05,11.46351]
[1780140555316,34.67,73508.8633,0.6,-0.08219,6e-05,11.46236]
[1780140556324,34.67,73508.8633,0.6,-0.08219,6e-05,11.4623]
[1780140562595,34.67,73509.6733,0.6,-0.08214,6e-05,11.45713]
[1780140568279,34.67,73508.3567,0.6,-0.08222,6e-05,11.46458]
[1780140573314,34.67,73515.33,0.6,-0.08179,6e-05,11.42019]
[1780140578351,34.67,73520.6733,0.6,-0.08149,6e-05,11.38883]
[1780140579461,34.67,73520.6733,0.6,-0.08149,6e-05,11.38883]
[1780140585400,34.67,73526.23,0.6,-0.08118,6e-05,11.35684]
[1780140588997,34.67,73528.5367,0.6,-0.08105,6e-05,11.34359]
[1780140591004,34.67,73515.3733,0.6,-0.0818,6e-05,11.42127]
[1780140591442,34.67,73515.3733,0.6,-0.0818,6e-05,11.42109]
[1780140592091,34.67,73515.3733,0.6,-0.0818,6e-05,11.42109]
[1780140592449,34.67,73515.3733,0.6,-0.0818,6e-05,11.42133]
[1780140593456,34.67,73495.4467,0.6,-0.08296,6e-05,11.5394]
[1780140597061,34.67,73505.0967,0.6,-0.08239,6e-05,11.48178]
[1780140597997,34.67,73505.0967,0.6,-0.08239,6e-05,11.48165]
[1780140598491,34.67,73505.0967,0.6,-0.08239,6e-05,11.48149]
[1780140598750,34.67,73505.0967,0.6,-0.08239,6e-05,11.48149]
[1780140601101,34.67,73505.0967,0.6,-0.0824,6e-05,11.48202]
[1780140601414,34.67,73505.0967,0.6,-0.0824,6e-05,11.48202]
[1780140602774,34.67,73499.9533,0.6,-0.0827,6e-05,11.51315]
[1780140603147,34.67,73499.9533,0.6,-0.0827,6e-05,11.51315]
[1780140603527,34.67,73499.9533,0.6,-0.0827,6e-05,11.5135]
[1780140608401,34.67,73509.4867,0.6,-0.08215,6e-05,11.4567]
[1780140613647,34.67,73509.73,0.6,-0.08213,6e-05,11.45495]
[1780140620654,34.67,73510.12,0.6,-0.08211,6e-05,11.45231]
[1780140621113,34.67,73510.12,0.6,-0.08211,6e-05,11.45231]
[1780140626660,34.67,73510.1233,0.6,-0.0821,6e-05,11.45201]
[1780140632666,34.67,73513.1367,0.6,-0.08191,6e-05,11.431]
[1780140637671,34.67,73513.1567,0.6,-0.08191,6e-05,11.43082]
[1780140638137,34.67,73513.1567,0.6,-0.08191,6e-05,11.43082]
[1780140644679,34.67,73512.52,0.6,-0.08194,6e-05,11.43448]
[1780140649684,34.67,73511.9,0.6,-0.08198,6e-05,11.43805]
[1780140654689,34.67,73511.99,0.6,-0.08197,6e-05,11.4374]
[1780140659694,34.67,73511.78,0.6,-0.08198,6e-05,11.43852]
[1780140664699,34.67,73511.8167,0.6,-0.08198,6e-05,11.43817]
[1780140669408,34.67,73511.6033,0.6,-0.08199,6e-05,11.43934]
[1780140675025,34.67,73511.8967,0.6,-0.08197,6e-05,11.43746]
[1780140679424,34.67,73511.8133,0.6,-0.08198,6e-05,11.43785]
[1780140685720,34.67,73511.9533,0.6,-0.08197,6e-05,11.43685]
[1780140690725,34.67,73512.2,0.6,-0.08195,6e-05,11.43529]
[1780140696434,34.67,73511.9833,0.6,-0.08194,6e-05,11.43352]
[1780140701736,34.67,73511.9667,0.6,-0.08194,6e-05,11.43349]
[1780140707742,34.67,73511.87,0.6,-0.08195,6e-05,11.43396]
[1780140712345,34.67,73511.9567,0.6,-0.08194,6e-05,11.43338]
[1780140717752,34.67,73511.9033,0.6,-0.08194,6e-05,11.43359]
[1780140722757,34.67,73511.2767,0.6,-0.08198,6e-05,11.43719]
[1780140728113,34.67,73511.01,0.6,-0.08199,6e-05,11.43865]
[1780140733432,34.67,73511.02,0.6,-0.08199,6e-05,11.43841]
[1780140737847,34.67,73505.49,0.6,-0.08231,6e-05,11.47091]
[1780140743778,34.67,73506.4733,0.6,-0.08225,6e-05,11.46465]
[1780140748316,34.67,73506.4767,0.6,-0.08225,6e-05,11.46438]
[1780140753790,34.67,73505.2733,0.6,-0.08229,6e-05,11.46811]
[1780140758795,34.67,73505.42,0.6,-0.08228,6e-05,11.46689]
[1780140763375,34.67,73505.9033,0.6,-0.08225,6e-05,11.46377]
[1780140765500,34.67,73505.8467,0.6,-0.08225,6e-05,11.46397]
[1780140766215,34.67,73505.8467,0.6,-0.08225,6e-05,11.46391]
[1780140771698,34.66,73505.76,0.6,-0.08225,6e-05,11.46404]
[1780140776813,34.66,73505.56,0.6,-0.08226,6e-05,11.4649]
[1780140782775,34.66,73505.49,0.6,-0.08226,6e-05,11.46493]
[1780140787810,34.66,73505.2733,0.6,-0.08227,6e-05,11.46588]
[1780140794831,34.66,73504.65,0.6,-0.0823,6e-05,11.46912]
[1780140799836,34.66,73504.8867,0.6,-0.08229,6e-05,11.46737]
[1780140804841,34.66,73505.0433,0.6,-0.08227,6e-05,11.46611]
[1780140809846,34.66,73504.59,0.6,-0.0823,6e-05,11.46846]
[1780140814431,34.66,73505.6233,0.6,-0.08222,6e-05,11.45918]
[1780140819856,34.66,73505.7267,0.6,-0.08221,6e-05,11.45818]
[1780140824861,34.66,73505.6767,0.6,-0.08221,6e-05,11.45821]
[1780140830867,34.66,73505.6867,0.6,-0.0822,6e-05,11.45783]
[1780140831451,34.66,73505.6867,0.6,-0.0822,6e-05,11.45783]
[1780140838161,34.66,73505.8833,0.6,-0.08219,6e-05,11.45631]
[1780140843880,34.66,73505.91,0.6,-0.08218,6e-05,11.45585]
[1780140848885,34.66,73505.8167,0.6,-0.08219,6e-05,11.45616]
[1780140856893,34.66,73505.92,0.6,-0.08218,6e-05,11.45516]
[1780140861898,34.66,73505.9667,0.6,-0.08217,6e-05,11.45464]
[1780140869906,34.66,73505.9133,0.6,-0.08217,6e-05,11.45458]
[1780140874911,34.66,73505.6133,0.6,-0.08217,6e-05,11.45314]
[1780140880456,34.66,73505.7367,0.6,-0.08216,6e-05,11.45215]
[1780140885871,34.65,73506.2367,0.6,-0.08213,6e-05,11.44902]
[1780140891533,34.65,73506.26,0.6,-0.08213,6e-05,11.44861]
[1780140896568,34.65,73504.5467,0.6,-0.08222,6e-05,11.45852]
[1780140900327,34.65,73505.8133,0.6,-0.08215,6e-05,11.45089]
[1780140905633,34.65,73506.7233,0.6,-0.08209,6e-05,11.44529]
[1780140908369,34.65,73506.9933,0.6,-0.08208,6e-05,11.44362]
[1780140908383,34.65,73506.9933,0.6,-0.08208,6e-05,11.44362]
[1780140915702,34.65,73507.11,0.6,-0.08207,6e-05,11.44269]
[1780140918481,34.65,73507.7867,0.6,-0.08203,6e-05,11.43864]
[1780140924960,34.65,73509.6533,0.6,-0.08192,6e-05,11.42749]
[1780140930807,34.65,73509.4967,0.6,-0.08193,6e-05,11.42838]
[1780140935842,34.65,73509.1267,0.6,-0.08193,6e-05,11.42756]
[1780140940976,34.65,73509.1233,0.6,-0.08193,6e-05,11.42755]
[1780140946921,34.65,73509.0833,0.6,-0.08193,6e-05,11.42775]
[1780140951956,34.65,73509.1867,0.6,-0.08193,6e-05,11.42711]
[1780140956993,34.65,73509.6667,0.6,-0.0819,6e-05,11.42425]
[1780140961998,34.65,73509.7667,0.6,-0.08189,6e-05,11.42366]
[1780140968222,34.65,73509.7733,0.6,-0.08189,6e-05,11.42362]
[1780140974011,34.65,73509.8167,0.6,-0.08189,6e-05,11.42336]
[1780140980028,34.65,73510.0733,0.6,-0.08187,6e-05,11.42183]
[1780140987032,34.65,73517.3367,0.6,-0.08146,6e-05,11.37925]
[1780140993038,34.65,73516.6,0.6,-0.08149,6e-05,11.38103]
[1780140993515,34.65,73516.6,0.6,-0.08149,6e-05,11.38103]
[1780140999044,34.65,73516.2067,0.6,-0.08151,6e-05,11.38373]
[1780141004050,34.66,73520.1033,0.6,-0.08129,6e-05,11.36114]
[1780141009055,34.66,73520.76,0.6,-0.08126,6e-05,11.35773]
[1780141014060,34.66,73520.67,0.6,-0.08127,6e-05,11.35873]
[1780141017168,34.66,73520.56,0.6,-0.08128,6e-05,11.35957]
[1780141018064,34.66,73520.5933,0.6,-0.08127,6e-05,11.35918]
[1780141023464,34.65,73523.8133,0.6,-0.08107,6e-05,11.33858]
[1780141028499,34.65,73523.69,0.6,-0.08107,6e-05,11.338]
[1780141034541,34.65,73523.65,0.6,-0.08106,6e-05,11.3367]
[1780141039575,34.65,73524.0433,0.6,-0.08102,6e-05,11.33313]
[1780141044611,34.65,73526.3167,0.6,-0.08088,6e-05,11.31855]
[1780141049646,34.64,73526.2333,0.6,-0.08087,6e-05,11.31792]
[1780141054681,34.64,73526.24,0.6,-0.08085,6e-05,11.31381]
[1780141059715,34.64,73526.0033,0.6,-0.08085,6e-05,11.31411]
[1780141064751,34.64,73528.5567,0.6,-0.08069,6e-05,11.29803]
[1780141070795,34.64,73530.74,0.6,-0.08056,6e-05,11.28412]
[1780141077844,34.64,73530.8733,0.6,-0.08054,6e-05,11.28215]
[1780141082879,34.63,73537.9067,0.6,-0.08013,6e-05,11.24013]
[1780141091942,34.63,73537.4567,0.6,-0.08015,6e-05,11.24182]
[1780141096977,34.63,73538.8533,0.6,-0.08007,6e-05,11.23316]
[1780141102151,34.63,73538.94,0.6,-0.08006,6e-05,11.2322]
[1780141107156,34.63,73538.7967,0.6,-0.08006,6e-05,11.23259]
[1780141112161,34.63,73538.52,0.6,-0.08005,6e-05,11.23081]
[1780141118137,34.63,73538.6033,0.6,-0.08004,6e-05,11.22979]
[1780141125174,34.63,73538.51,0.6,-0.08004,6e-05,11.22973]
[1780141130179,34.63,73538.2467,0.6,-0.08005,6e-05,11.23083]
[1780141136185,34.63,73538.1733,0.6,-0.08005,6e-05,11.23074]
[1780141142191,34.63,73537.7667,0.6,-0.08007,6e-05,11.23259]
[1780141150199,34.62,73537.2167,0.6,-0.0801,6e-05,11.2351]
[1780141155205,34.62,73526.74,0.6,-0.08069,6e-05,11.2961]
[1780141160210,34.62,73526.1067,0.6,-0.08071,6e-05,11.29889]
[1780141165215,34.62,73525.3133,0.6,-0.08075,6e-05,11.30261]
[1780141170220,34.62,73530.16,0.6,-0.08046,6e-05,11.27318]
[1780141176226,34.62,73532.4567,0.6,-0.08031,6e-05,11.2559]
[1780141181231,34.62,73533.3667,0.6,-0.08025,6e-05,11.24995]
[1780141186236,34.62,73535.6033,0.6,-0.08012,6e-05,11.23632]
[1780141191650,34.61,73536.08,0.6,-0.08009,6e-05,11.23298]
[1780141197247,34.61,73535.7133,0.6,-0.0801,6e-05,11.23469]
[1780141203253,34.61,73535.3,0.6,-0.08012,6e-05,11.23657]
[1780141208769,34.61,73535.88,0.6,-0.08008,6e-05,11.23261]
[1780141213804,34.61,73537.22,0.6,-0.08,6e-05,11.22436]
[1780141219270,34.61,73538.1467,0.6,-0.07995,6e-05,11.21857]
[1780141224881,34.61,73538.18,0.6,-0.07994,6e-05,11.218]
[1780141230281,34.61,73539.7067,0.6,-0.07985,6e-05,11.20877]
[1780141235958,34.61,73543.2567,0.6,-0.07963,6e-05,11.18475]
[1780141236350,34.61,73543.2567,0.6,-0.07963,6e-05,11.18475]
[1780141238020,34.61,73543.2567,0.6,-0.07963,6e-05,11.18475]
[1780141244016,34.61,73548.49,0.6,-0.07934,6e-05,11.15423]
[1780141250058,34.61,73549.1333,0.6,-0.0793,6e-05,11.1507]
[1780141255093,34.61,73552.2667,0.6,-0.07913,6e-05,11.13263]
[1780141260128,34.61,73553.79,0.6,-0.07905,6e-05,11.12409]
[1780141265163,34.61,73555.15,0.6,-0.07897,6e-05,11.11657]
[1780141270198,34.61,73550.8333,0.6,-0.07922,6e-05,11.14213]
[1780141275232,34.61,73551.0133,0.6,-0.07921,6e-05,11.14135]
[1780141280335,34.61,73553.23,0.6,-0.07909,6e-05,11.12871]
[1780141286310,34.61,73554.1733,0.6,-0.07904,6e-05,11.12363]
[1780141291345,34.62,73554.6967,0.6,-0.079,6e-05,11.11802]
[1780141296352,34.62,73555.3267,0.6,-0.07897,6e-05,11.11479]
[1780141302358,34.62,73555.4,0.6,-0.07897,6e-05,11.11491]
[1780141307364,34.62,73557.2633,0.6,-0.07887,6e-05,11.10451]
[1780141313370,34.62,73556.1033,0.6,-0.07894,6e-05,11.1119]
[1780141318375,34.62,73554.9667,0.6,-0.07901,6e-05,11.11901]
[1780141323380,34.62,73555.7433,0.6,-0.07897,6e-05,11.11491]
[1780141330387,34.62,73555.4233,0.6,-0.07899,6e-05,11.1174]
[1780141335392,34.62,73555.4067,0.6,-0.079,6e-05,11.11793]
[1780141341705,34.62,73555.4067,0.6,-0.079,6e-05,11.11844]
[1780141347404,34.62,73554.5567,0.6,-0.07905,6e-05,11.1239]
[1780141354797,34.62,73554.0,0.6,-0.07907,6e-05,11.12479]
[1780141359832,34.62,73554.43,0.6,-0.07905,6e-05,11.12266]
[1780141364867,34.63,73554.3233,0.6,-0.07906,6e-05,11.12366]
[1780141370909,34.63,73554.1833,0.6,-0.07907,6e-05,11.12493]
[1780141376497,34.63,73553.97,0.6,-0.07909,6e-05,11.12646]
[1780141377445,34.63,73553.97,0.6,-0.07909,6e-05,11.1266]
[1780141383441,34.63,73554.5467,0.6,-0.07906,6e-05,11.12366]
[1780141389447,34.63,73548.12,0.6,-0.07943,6e-05,11.16168]
[1780141395453,34.63,73545.8533,0.6,-0.07956,6e-05,11.17502]
[1780141401459,34.63,73543.8333,0.6,-0.07967,6e-05,11.1868]
[1780141406464,34.63,73543.3633,0.6,-0.07969,6e-05,11.18943]
[1780141412197,34.63,73543.1633,0.6,-0.07969,6e-05,11.18749]
[1780141417232,34.63,73543.2933,0.6,-0.07968,6e-05,11.18661]
[1780141423496,34.63,73543.27,0.6,-0.07968,6e-05,11.18665]
[1780141423530,34.63,73543.2667,0.6,-0.07968,6e-05,11.18663]
[1780141423785,34.63,73543.2667,0.6,-0.07968,6e-05,11.18663]
[1780141423873,34.63,73543.2667,0.6,-0.07968,6e-05,11.18699]
[1780141424528,34.63,73543.2667,0.6,-0.07968,6e-05,11.18699]
[1780141424868,34.63,73543.2667,0.6,-0.07968,6e-05,11.18697]
[1780141431330,34.63,73543.4467,0.6,-0.07967,6e-05,11.18578]
[1780141436365,34.63,73542.9733,0.6,-0.0797,6e-05,11.18844]
[1780141442409,34.63,73544.1333,0.6,-0.07963,6e-05,11.18153]
[1780141448281,34.63,73544.5233,0.6,-0.07961,6e-05,11.17919]
[1780141453486,34.63,73544.42,0.6,-0.07961,6e-05,11.17972]
[1780141459520,34.63,73544.4633,0.6,-0.07961,6e-05,11.17939]
[1780141464525,34.63,73544.4467,0.6,-0.07961,6e-05,11.17944]
[1780141469529,34.63,73544.6367,0.6,-0.0796,6e-05,11.17827]
[1780141475535,34.63,73545.4667,0.6,-0.07953,6e-05,11.17042]
[1780141480540,34.63,73545.3867,0.6,-0.07954,6e-05,11.1709]
[1780141485545,34.63,73544.9833,0.6,-0.07956,6e-05,11.17325]
[1780141490550,34.63,73544.9967,0.6,-0.07956,6e-05,11.17316]
[1780141495686,34.63,73545.0767,0.6,-0.07955,6e-05,11.17268]
[1780141501578,34.63,73545.1333,0.6,-0.07955,6e-05,11.17234]
[1780141506583,34.63,73545.2367,0.6,-0.07954,6e-05,11.17173]
[1780141511588,34.63,73545.6133,0.6,-0.07952,6e-05,11.16953]
[1780141516930,34.63,73545.2633,0.6,-0.07954,6e-05,11.17159]
[1780141525602,34.63,73545.2967,0.6,-0.07954,6e-05,11.1714]
[1780141525857,34.63,73545.2967,0.6,-0.07954,6e-05,11.1714]
[1780141530095,34.63,73545.3033,0.6,-0.07954,6e-05,11.17136]
[1780141536063,34.63,73545.1133,0.6,-0.07953,6e-05,11.16953]
[1780141543620,34.63,73545.7467,0.6,-0.0795,6e-05,11.16587]
[1780141548997,34.63,73545.9833,0.6,-0.07948,6e-05,11.16452]
[1780141554193,34.63,73547.23,0.6,-0.07942,6e-05,11.15731]
[1780141559228,34.63,73547.4167,0.6,-0.07941,6e-05,11.15632]
[1780141564263,34.63,73547.6867,0.6,-0.07939,6e-05,11.1548]
[1780141569297,34.63,73541.2267,0.6,-0.07975,6e-05,11.19249]
[1780141574335,34.63,73540.97,0.6,-0.07977,6e-05,11.19383]
[1780141579658,34.63,73540.8767,0.6,-0.07977,6e-05,11.1942]
[1780141585412,34.63,73541.05,0.6,-0.07976,6e-05,11.19297]
[1780141590447,34.63,73540.1333,0.6,-0.07981,6e-05,11.19816]
[1780141595674,34.63,73540.3367,0.6,-0.07978,6e-05,11.19382]
[1780141600679,34.63,73540.7267,0.6,-0.07975,6e-05,11.19137]
[1780141606685,34.62,73541.3067,0.6,-0.07972,6e-05,11.18778]
[1780141612601,34.62,73541.2167,0.6,-0.07972,6e-05,11.18815]
[1780141618216,34.62,73541.5033,0.6,-0.07971,6e-05,11.18635]
[1780141623679,34.62,73541.9567,0.6,-0.07968,6e-05,11.18356]
[1780141628707,34.62,73541.6767,0.6,-0.07969,6e-05,11.18509]
[1780141634713,34.62,73542.0067,0.6,-0.07967,6e-05,11.18304]
[1780141641720,34.62,73542.2067,0.6,-0.07966,6e-05,11.18174]
[1780141646725,34.62,73546.0267,0.6,-0.07945,6e-05,11.15933]
[1780141651730,34.62,73544.7167,0.6,-0.0795,6e-05,11.16416]
[1780141656735,34.62,73541.9467,0.6,-0.07966,6e-05,11.18037]
[1780141661740,34.62,73541.8833,0.6,-0.07966,6e-05,11.18066]
[1780141666745,34.62,73544.56,0.6,-0.07951,6e-05,11.16498]
[1780141671750,34.62,73541.2933,0.6,-0.07969,6e-05,11.18412]
[1780141676755,34.62,73539.92,0.6,-0.07977,6e-05,11.19207]
[1780141681761,34.62,73538.79,0.6,-0.07983,6e-05,11.1985]
[1780141683763,34.62,73523.72,0.6,-0.08069,6e-05,11.28693]
[1780141689769,34.62,73522.93,0.6,-0.08073,6e-05,11.2905]
[1780141696353,34.62,73522.8533,0.6,-0.08073,6e-05,11.2904]
[1780141696884,34.62,73522.8533,0.6,-0.08072,6e-05,11.28968]
[1780141697064,34.62,73522.8533,0.6,-0.08072,6e-05,11.28968]
[1780141697198,34.62,73522.8533,0.6,-0.08072,6e-05,11.28989]
[1780141697857,34.62,73522.8533,0.6,-0.08072,6e-05,11.28989]
[1780141698278,34.62,73522.8533,0.6,-0.08072,6e-05,11.28971]
[1780141703783,34.62,73523.8333,0.6,-0.08065,6e-05,11.28307]
[1780141712302,34.62,73523.7833,0.6,-0.08062,6e-05,11.27887]
[1780141717796,34.61,73523.9167,0.6,-0.08061,6e-05,11.27728]
[1780141722801,34.61,73524.32,0.6,-0.08058,6e-05,11.27411]
[1780141729535,34.61,73524.3067,0.6,-0.08058,6e-05,11.27387]
[1780141735814,34.61,73524.48,0.6,-0.08055,6e-05,11.27117]
[1780141742514,34.61,73524.3167,0.6,-0.08055,6e-05,11.27108]
[1780141744048,34.61,73524.64,0.6,-0.08053,6e-05,11.26902]
[1780141744905,34.61,73524.64,0.6,-0.08053,6e-05,11.26902]
[1780141748858,34.61,73524.6333,0.6,-0.08053,6e-05,11.26862]
[1780141758367,34.61,73524.7433,0.6,-0.08051,6e-05,11.26696]
[1780141763658,34.6,73524.8167,0.6,-0.08049,6e-05,11.26512]
[1780141768693,34.6,73524.6833,0.6,-0.08049,6e-05,11.2652]
[1780141771468,34.6,73524.7867,0.6,-0.08049,6e-05,11.26445]
[1780141778216,34.6,73524.8133,0.6,-0.08046,6e-05,11.26092]
[1780141786865,34.6,73524.8667,0.6,-0.08044,6e-05,11.25877]
[1780141792871,34.6,73524.9033,0.6,-0.08043,6e-05,11.25779]
[1780141795904,34.6,73524.9033,0.6,-0.08043,6e-05,11.25779]
[1780141797125,34.6,73524.9033,0.6,-0.08043,6e-05,11.25741]
[1780141798034,34.6,73524.9033,0.6,-0.08043,6e-05,11.25728]
[1780141806884,34.59,73524.87,0.6,-0.08042,6e-05,11.25623]
[1780141812890,34.59,73524.9033,0.6,-0.08041,6e-05,11.2553]
[1780141817895,34.59,73524.85,0.6,-0.08041,6e-05,11.255]
[1780141819952,34.59,73520.8267,0.6,-0.08063,6e-05,11.27846]
[1780141825903,34.59,73518.1667,0.6,-0.08078,6e-05,11.29313]
[1780141830908,34.59,73517.8,0.6,-0.08079,6e-05,11.2944]
[1780141836914,34.59,73515.88,0.6,-0.08087,6e-05,11.30166]
[1780141841919,34.58,73515.18,0.6,-0.0809,6e-05,11.30482]
[1780141847925,34.58,73512.32,0.6,-0.08105,6e-05,11.32044]
[1780141853931,34.58,73511.0667,0.6,-0.08111,6e-05,11.32651]
[1780141859937,34.58,73507.8733,0.6,-0.08128,6e-05,11.34399]
[1780141865371,34.58,73507.1767,0.6,-0.08131,6e-05,11.34659]
[1780141870410,34.57,73506.1633,0.6,-0.08136,6e-05,11.35153]
[1780141875447,34.57,73505.6933,0.6,-0.08137,6e-05,11.35272]
[1780141880482,34.57,73505.94,0.6,-0.08134,6e-05,11.34995]
[1780141885517,34.57,73505.9533,0.6,-0.08133,6e-05,11.34858]
[1780141890551,34.57,73505.4933,0.6,-0.08134,6e-05,11.35]
[1780141895973,34.56,73503.9267,0.6,-0.0814,6e-05,11.35499]
[1780141900467,34.56,73503.8333,0.6,-0.0814,6e-05,11.35447]
[1780141900971,34.56,73503.8333,0.6,-0.0814,6e-05,11.3542]
[1780141901196,34.56,73503.8333,0.6,-0.0814,6e-05,11.3542]
[1780141907671,34.56,73497.7967,0.6,-0.08175,6e-05,11.39057]
[1780141911569,34.56,73494.44,0.6,-0.08195,6e-05,11.41061]
[1780141917741,34.56,73494.4767,0.6,-0.08195,6e-05,11.41065]
[1780141923000,34.56,73493.6,0.6,-0.082,6e-05,11.41602]
[1780141927346,34.56,73493.6,0.6,-0.082,6e-05,11.41612]
[1780141932846,34.56,73493.02,0.6,-0.08204,6e-05,11.41971]
[1780141933069,34.56,73493.02,0.6,-0.08204,6e-05,11.41971]
[1780141934192,34.56,73493.02,0.6,-0.08204,6e-05,11.41973]
[1780141938736,34.56,73493.0433,0.6,-0.08204,6e-05,11.41967]
[1780141944024,34.56,73492.6233,0.6,-0.08206,6e-05,11.42229]
[1780141945939,34.56,73492.6233,0.6,-0.08206,6e-05,11.42231]
[1780141946026,34.56,73492.77,0.6,-0.08205,6e-05,11.42146]
[1780141951031,34.56,73497.1633,0.6,-0.08176,6e-05,11.39065]
[1780141956036,34.56,73497.04,0.6,-0.08176,6e-05,11.38978]
[1780141961043,34.56,73496.6233,0.6,-0.08176,6e-05,11.39065]
[1780141963962,34.55,73495.1633,0.6,-0.08184,6e-05,11.39866]
[1780141964165,34.55,73495.1633,0.6,-0.08184,6e-05,11.39833]
[1780141970056,34.55,73494.7633,0.6,-0.08184,6e-05,11.39872]
[1780141975061,34.55,73494.7967,0.6,-0.08183,6e-05,11.39687]
[1780141982742,34.55,73494.8733,0.6,-0.08182,6e-05,11.39577]
[1780141987504,34.54,73494.4633,0.6,-0.08181,6e-05,11.39498]
[1780141987761,34.54,73494.4633,0.6,-0.08181,6e-05,11.39498]
[1780141994273,34.54,73494.5833,0.6,-0.08178,6e-05,11.39202]
[1780142000086,34.54,73494.3433,0.6,-0.08178,6e-05,11.39155]
[1780142005096,34.53,73493.1667,0.6,-0.08183,6e-05,11.39696]
[1780142010101,34.53,73493.8533,0.6,-0.08177,6e-05,11.3913]
[1780142015106,34.53,73493.6167,0.6,-0.08175,6e-05,11.38817]
[1780142020113,34.53,73493.3867,0.6,-0.08175,6e-05,11.38799]
[1780142029519,34.52,73492.8433,0.6,-0.08176,6e-05,11.38813]
[1780142034554,34.52,73497.2833,0.6,-0.08149,6e-05,11.36039]
[1780142039589,34.52,73497.4,0.6,-0.08147,6e-05,11.35839]
[1780142040838,34.52,73497.4,0.6,-0.08147,6e-05,11.35839]
[1780142042560,34.52,73497.4,0.6,-0.08146,6e-05,11.35814]
[1780142048140,34.51,73497.83,0.6,-0.08142,6e-05,11.35379]
[1780142055289,34.51,73497.91,0.6,-0.08141,6e-05,11.35282]
[1780142060769,34.51,73499.1633,0.6,-0.08131,6e-05,11.3427]
[1780142066811,34.51,73501.4533,0.6,-0.08117,6e-05,11.32781]
[1780142071846,34.5,73502.1433,0.6,-0.0811,6e-05,11.31972]
[1780142076881,34.5,73502.34,0.6,-0.08108,6e-05,11.31758]
[1780142081916,34.5,73502.7367,0.6,-0.08105,6e-05,11.31429]
[1780142086951,34.5,73504.11,0.6,-0.08096,6e-05,11.30527]
[1780142092993,34.5,73503.9967,0.6,-0.08096,6e-05,11.30489]
[1780142098028,34.5,73504.1333,0.6,-0.08094,6e-05,11.30321]
[1780142100042,34.5,73517.8367,0.6,-0.08015,6e-05,11.22209]
[1780142105077,34.5,73515.2533,0.6,-0.0803,6e-05,11.23712]
[1780142105906,34.5,73515.2533,0.6,-0.0803,6e-05,11.23712]
[1780142111119,34.5,73511.19,0.6,-0.08053,6e-05,11.26053]
[1780142116154,34.49,73509.31,0.6,-0.08063,6e-05,11.27108]
[1780142121213,34.49,73507.88,0.6,-0.08071,6e-05,11.27889]
[1780142126218,34.49,73506.67,0.6,-0.08077,6e-05,11.28536]
[1780142131223,34.49,73506.1167,0.6,-0.08078,6e-05,11.28495]
[1780142137229,34.49,73505.86,0.6,-0.08078,6e-05,11.28562]
[1780142137796,34.49,73505.86,0.6,-0.08078,6e-05,11.28562]
[1780142137800,34.49,73505.86,0.6,-0.08078,6e-05,11.28562]
[1780142139652,34.49,73506.4933,0.6,-0.08074,6e-05,11.28159]
[1780142143754,34.49,73510.6567,0.6,-0.0805,6e-05,11.25653]
[1780142149241,34.49,73513.5733,0.6,-0.08033,6e-05,11.23879]
[1780142154246,34.49,73514.9767,0.6,-0.08024,6e-05,11.23018]
[1780142159251,34.49,73515.4033,0.6,-0.08022,6e-05,11.22739]
[1780142164256,34.49,73515.2433,0.6,-0.08022,6e-05,11.22807]
[1780142169261,34.49,73515.4867,0.6,-0.08021,6e-05,11.22636]
[1780142174569,34.49,73515.7467,0.6,-0.08019,6e-05,11.22458]
[1780142175330,34.49,73515.7467,0.6,-0.08019,6e-05,11.22458]
[1780142181273,34.48,73515.8167,0.6,-0.08018,6e-05,11.22383]
[1780142186924,34.48,73515.54,0.6,-0.0802,6e-05,11.22523]
[1780142193285,34.48,73511.2067,0.6,-0.08042,6e-05,11.24739]
[1780142199291,34.48,73510.5333,0.6,-0.08046,6e-05,11.25086]
[1780142204296,34.48,73510.3233,0.6,-0.08046,6e-05,11.25165]
[1780142209301,34.48,73510.2333,0.6,-0.08046,6e-05,11.25174]
[1780142212375,34.48,73510.2333,0.6,-0.08046,6e-05,11.25174]
[1780142218310,34.48,73509.91,0.6,-0.08048,6e-05,11.25285]
[1780142220000,34.48,73509.91,0.6,-0.08048,6e-05,11.25285]
[1780142221200,34.48,73509.91,0.6,-0.08047,6e-05,11.25267]
[1780142226767,34.48,73509.8267,0.6,-0.08047,6e-05,11.2528]
[1780142238226,34.48,73509.84,0.6,-0.08047,6e-05,11.25227]
[1780142239871,34.48,73509.84,0.6,-0.08046,6e-05,11.25139]
[1780142245060,34.48,73509.8467,0.6,-0.08046,6e-05,11.25084]
[1780142250342,34.48,73510.01,0.6,-0.08044,6e-05,11.24946]
[1780142256140,34.47,73511.11,0.6,-0.08036,6e-05,11.23952]
[1780142261352,34.47,73514.9567,0.6,-0.08013,6e-05,11.21657]
[1780142266660,34.47,73516.45,0.6,-0.08005,6e-05,11.20763]
[1780142272527,34.47,73517.0167,0.6,-0.08001,6e-05,11.20423]
[1780142273364,34.47,73517.32,0.6,-0.07999,6e-05,11.20194]
[1780142278369,34.47,73518.5833,0.6,-0.0799,6e-05,11.19229]
[1780142283375,34.47,73519.4333,0.6,-0.07983,6e-05,11.18513]
[1780142289381,34.46,73519.5433,0.6,-0.0798,6e-05,11.18199]
[1780142295387,34.46,73519.6367,0.6,-0.07977,6e-05,11.17898]
[1780142300392,34.46,73521.1733,0.6,-0.07967,6e-05,11.16793]
[1780142305397,34.45,73521.5133,0.6,-0.07963,6e-05,11.16399]
[1780142310407,34.45,73521.8933,0.6,-0.07959,6e-05,11.15985]
[1780142310509,34.45,73521.8933,0.6,-0.07959,6e-05,11.15985]
[1780142310897,34.45,73521.8933,0.6,-0.07959,6e-05,11.15985]
[1780142311358,34.45,73521.8933,0.6,-0.07959,6e-05,11.15985]
[1780142311408,34.45,73521.9667,0.6,-0.07957,6e-05,11.15647]
[1780142316413,34.45,73522.3833,0.6,-0.07955,6e-05,11.15435]
[1780142321418,34.45,73522.9833,0.6,-0.07952,6e-05,11.15116]
[1780142329662,34.45,73523.07,0.6,-0.07952,6e-05,11.15124]
[1780142334697,34.45,73523.4833,0.6,-0.0795,6e-05,11.14918]
[1780142338098,34.45,73523.6167,0.6,-0.07949,6e-05,11.14854]
[1780142338199,34.45,73523.6167,0.6,-0.07949,6e-05,11.1487]
[1780142340006,34.45,73523.6167,0.6,-0.07949,6e-05,11.1487]
[1780142340077,34.45,73523.6167,0.6,-0.07948,6e-05,11.14798]
[1780142345229,34.45,73523.8367,0.6,-0.07947,6e-05,11.14692]
[1780142345284,34.45,73523.8367,0.6,-0.07948,6e-05,11.14708]
[1780142350811,34.45,73525.7567,0.6,-0.07935,6e-05,11.1337]
[1780142353807,34.45,73525.5367,0.6,-0.07935,6e-05,11.13432]
[1780142353845,34.45,73525.5367,0.6,-0.07935,6e-05,11.13432]
[1780142353967,34.45,73525.5367,0.6,-0.07935,6e-05,11.13432]
[1780142356191,34.45,73525.5333,0.6,-0.07935,6e-05,11.13367]
[1780142356292,34.45,73525.5333,0.6,-0.07934,6e-05,11.13334]
[1780142361457,34.45,73525.4933,0.6,-0.07935,6e-05,11.13408]
[1780142365594,34.45,73525.29,0.6,-0.07937,6e-05,11.13567]
[1780142366462,34.45,73524.9133,0.6,-0.07938,6e-05,11.13755]
[1780142373463,34.44,73524.99,0.6,-0.07937,6e-05,11.13574]
[1780142374159,34.44,73524.99,0.6,-0.07937,6e-05,11.13574]
[1780142379476,34.44,73525.2567,0.6,-0.07931,6e-05,11.12861]
[1780142380315,34.44,73525.2567,0.6,-0.07931,6e-05,11.12861]
[1780142380416,34.44,73525.2567,0.6,-0.07931,6e-05,11.12828]
[1780142380962,34.44,73525.2567,0.6,-0.07931,6e-05,11.12828]
[1780142381024,34.44,73525.2567,0.6,-0.07931,6e-05,11.12839]
[1780142383195,34.44,73525.31,0.6,-0.0793,6e-05,11.12776]
[1780142383295,34.44,73525.31,0.6,-0.0793,6e-05,11.12745]
[1780142384289,34.44,73525.31,0.6,-0.0793,6e-05,11.12745]
[1780142384385,34.44,73525.31,0.6,-0.0793,6e-05,11.12757]
[1780142386238,34.44,73526.51,0.6,-0.07923,6e-05,11.12018]
[1780142386339,34.44,73526.51,0.6,-0.07923,6e-05,11.11987]
[1780142392489,34.44,73526.42,0.6,-0.07924,6e-05,11.12114]
[1780142397494,34.44,73526.4033,0.6,-0.07924,6e-05,11.12184]
[1780142402835,34.44,73526.38,0.6,-0.07925,6e-05,11.12261]
[1780142403180,34.44,73526.38,0.6,-0.07925,6e-05,11.12282]
[1780142408215,34.44,73540.43,0.6,-0.07845,6e-05,11.03913]
[1780142412509,34.44,73518.58,0.6,-0.07968,6e-05,11.16698]
[1780142413852,34.44,73518.46,0.6,-0.07969,6e-05,11.16748]
[1780142413899,34.44,73518.46,0.6,-0.07969,6e-05,11.16748]
[1780142413976,34.44,73518.46,0.6,-0.07969,6e-05,11.16748]
[1780142421306,34.44,73517.88,0.6,-0.0797,6e-05,11.1691]
[1780142426341,34.43,73518.46,0.6,-0.07966,6e-05,11.16446]
[1780142432386,34.43,73518.72,0.6,-0.07961,6e-05,11.1585]
[1780142441450,34.43,73519.12,0.6,-0.07957,6e-05,11.15394]
[1780142446485,34.43,73519.01,0.6,-0.07956,6e-05,11.15335]
[1780142459577,34.42,73518.97,0.6,-0.07953,6e-05,11.15032]
[1780142460627,34.42,73518.97,0.6,-0.07953,6e-05,11.15032]
[1780142461458,34.42,73518.97,0.6,-0.07953,6e-05,11.15032]
[1780142461184,34.42,73519.6,0.6,-0.0795,6e-05,11.14648]
[1780142462251,34.42,73519.6,0.6,-0.07949,6e-05,11.14623]
[1780142468641,34.42,73519.72,0.6,-0.07947,6e-05,11.14402]
[1780142474683,34.42,73511.78,0.6,-0.07991,6e-05,11.18921]
[1780142475577,34.42,73511.78,0.6,-0.07991,6e-05,11.18921]
[1780142480725,34.41,73511.81,0.6,-0.07989,6e-05,11.1871]
[1780142485760,34.41,73511.95,0.6,-0.07987,6e-05,11.1847]
[1780142490795,34.41,73511.37,0.6,-0.07989,6e-05,11.18659]
[1780142495830,34.4,73511.41,0.6,-0.07985,6e-05,11.18184]
[1780142506615,34.4,73510.01,0.6,-0.0799,6e-05,11.18713]
[1780142518627,34.39,73509.49,0.6,-0.0799,6e-05,11.18641]
[1780142524955,34.39,73501.28,0.6,-0.08035,6e-05,11.23359]
[1780142525285,34.39,73501.28,0.6,-0.08035,6e-05,11.23359]
[1780142525296,34.39,73501.28,0.6,-0.08035,6e-05,11.23291]
[1780142531075,34.39,73501.18,0.6,-0.08036,6e-05,11.23411]
[1780142536110,34.39,73501.49,0.6,-0.08035,6e-05,11.23281]
[1780142541145,34.39,73501.48,0.6,-0.08035,6e-05,11.23344]
[1780142550208,34.39,73501.88,0.6,-0.08034,6e-05,11.23213]
[1780142556251,34.4,73501.99,0.6,-0.08032,6e-05,11.22926]
[1780142562293,34.4,73501.48,0.6,-0.08036,6e-05,11.23307]
[1780142568335,34.4,73501.69,0.6,-0.08035,6e-05,11.23259]
[1780142574885,34.4,73501.69,0.6,-0.08035,6e-05,11.23259]
[1780142588474,34.4,73501.78,0.6,-0.08037,6e-05,11.23454]
[1780142594517,34.4,73501.85,0.6,-0.08037,6e-05,11.23486]
[1780142600559,34.4,73501.47,0.6,-0.0804,6e-05,11.23784]
[1780142605599,34.41,73502.26,0.6,-0.08036,6e-05,11.23377]
[1780142614919,34.41,73504.61,0.6,-0.08023,6e-05,11.22025]
[1780142615669,34.41,73504.47,0.6,-0.08023,6e-05,11.21916]
[1780142620704,34.41,73503.8,0.6,-0.08026,6e-05,11.22175]
[1780142625739,34.4,73499.13,0.6,-0.08051,6e-05,11.2479]
[1780142630774,34.4,73499.21,0.6,-0.08049,6e-05,11.24577]
[1780142636816,34.4,73499.28,0.6,-0.08047,6e-05,11.24334]
[1780142641851,34.39,73500.48,0.6,-0.08038,6e-05,11.23451]
[1780142646887,34.39,73502.25,0.6,-0.08027,6e-05,11.22242]
[1780142658971,34.39,73501.94,0.6,-0.08025,6e-05,11.22068]
[1780142664008,34.38,73502.02,0.6,-0.08023,6e-05,11.21878]
[1780142670784,34.38,73502.19,0.6,-0.08021,6e-05,11.21613]
[1780142683142,34.38,73501.87,0.6,-0.08017,6e-05,11.21167]
[1780142695226,34.37,73502.02,0.6,-0.08014,6e-05,11.20758]
[1780142702277,34.37,73501.75,0.6,-0.08014,6e-05,11.20756]
[1780142712348,34.36,73501.68,0.6,-0.08012,6e-05,11.20572]
[1780142723425,34.36,73501.52,0.6,-0.0801,6e-05,11.20428]
[1780142728460,34.36,73501.49,0.6,-0.0801,6e-05,11.2034]
[1780142736517,34.36,73501.64,0.6,-0.08005,6e-05,11.19787]
[1780142745644,34.36,73501.65,0.6,-0.08005,6e-05,11.19722]
[1780142750959,34.35,73501.65,0.6,-0.08003,6e-05,11.19527]
[1780142753023,34.35,73502.66,0.6,-0.07997,6e-05,11.18871]
[1780142754850,34.35,73503.04,0.6,-0.07994,6e-05,11.18628]
[1780142762058,34.35,73502.9,0.6,-0.07994,6e-05,11.18571]
[1780142768354,34.35,73507.63,0.6,-0.07966,6e-05,11.15725]
[1780142769445,34.35,73507.63,0.6,-0.07966,6e-05,11.15673]
[1780142769748,34.35,73506.82,0.6,-0.0797,6e-05,11.16139]
[1780142770217,34.35,73506.82,0.6,-0.0797,6e-05,11.16139]
[1780142770755,34.35,73507.47,0.6,-0.07967,6e-05,11.15785]
[1780142773000,34.35,73504.58,0.6,-0.07983,6e-05,11.17469]
[1780142773777,34.35,73503.92,0.6,-0.07987,6e-05,11.17888]
[1780142775937,34.35,73503.64,0.6,-0.07989,6e-05,11.18108]
[1780142776798,34.35,73504.43,0.6,-0.07985,6e-05,11.17622]
[1780142781833,34.35,73504.35,0.6,-0.07984,6e-05,11.17586]
[1780142786629,34.35,73504.08,0.6,-0.07985,6e-05,11.17678]
[1780142786868,34.35,73504.09,0.6,-0.07985,6e-05,11.17655]
[1780142792910,34.35,73502.39,0.6,-0.07994,6e-05,11.18514]
[1780142794931,34.35,73502.39,0.6,-0.07994,6e-05,11.18514]
[1780142800966,34.35,73502.01,0.6,-0.07998,6e-05,11.18928]
[1780142807009,34.35,73502.03,0.6,-0.07999,6e-05,11.1905]
[1780142813052,34.36,73502.48,0.6,-0.07998,6e-05,11.18915]
[1780142818087,34.36,73503.65,0.6,-0.07992,6e-05,11.18332]
[1780142823122,34.36,73505.34,0.6,-0.07984,6e-05,11.17448]
[1780142824965,34.36,73505.1,0.6,-0.07985,6e-05,11.17614]
[1780142830172,34.36,73505.47,0.6,-0.07985,6e-05,11.1754]
[1780142836084,34.36,73505.77,0.6,-0.07983,6e-05,11.17411]
[1780142843263,34.37,73504.91,0.6,-0.07991,6e-05,11.18187]
[1780142848288,34.37,73504.96,0.6,-0.07991,6e-05,11.18181]
[1780142851390,34.37,73505.14,0.6,-0.07991,6e-05,11.18194]
[1780142851491,34.37,73505.14,0.6,-0.0799,6e-05,11.1797]
[1780142857361,34.37,73505.59,0.6,-0.07986,6e-05,11.17589]
[1780142867431,34.37,73505.59,0.6,-0.07984,6e-05,11.17408]
[1780142876495,34.36,73506.18,0.6,-0.07979,6e-05,11.169]
[1780142883543,34.36,73506.33,0.6,-0.07977,6e-05,11.16694]
[1780142891599,34.36,73505.93,0.6,-0.07978,6e-05,11.16798]
[1780142896635,34.36,73506.33,0.6,-0.07975,6e-05,11.1648]
[1780142901673,34.36,73506.37,0.6,-0.07974,6e-05,11.16376]
[1780142907715,34.36,73506.39,0.6,-0.07973,6e-05,11.16269]
[1780142912750,34.35,73506.1,0.6,-0.07972,6e-05,11.16065]
[1780142923828,34.35,73506.22,0.6,-0.0797,6e-05,11.15826]
[1780142928863,34.35,73506.05,0.6,-0.0797,6e-05,11.15851]
[1780142933898,34.35,73503.26,0.6,-0.07986,6e-05,11.17426]
[1780142936824,34.35,73503.19,0.6,-0.07986,6e-05,11.17432]
[1780142936925,34.35,73503.19,0.6,-0.07986,6e-05,11.17414]
[1780142941954,34.35,73502.64,0.6,-0.0799,6e-05,11.17867]
[1780142947996,34.35,73502.79,0.6,-0.0799,6e-05,11.17923]
[1780142957060,34.36,73503.02,0.6,-0.07991,6e-05,11.17999]
[1780142962094,34.36,73503.09,0.6,-0.07992,6e-05,11.18072]
[1780142968324,34.36,73502.82,0.6,-0.07994,6e-05,11.18323]
[1780142975185,34.36,73502.56,0.6,-0.07996,6e-05,11.18376]
[1780142977960,34.36,73502.58,0.6,-0.07996,6e-05,11.18385]
[1780142978061,34.36,73502.58,0.6,-0.07996,6e-05,11.18428]
[1780142984249,34.36,73502.42,0.6,-0.07996,6e-05,11.18391]
[1780142990291,34.36,73502.8,0.6,-0.07992,6e-05,11.18033]
[1780143000363,34.36,73502.8,0.6,-0.0799,6e-05,11.17817]
[1780143008417,34.35,73502.82,0.6,-0.07989,6e-05,11.17633]
[1780143013452,34.35,73502.86,0.6,-0.07987,6e-05,11.17503]
[1780143018488,34.35,73499.59,0.6,-0.08005,6e-05,11.19332]
[1780143023524,34.35,73500.28,0.6,-0.08,6e-05,11.18778]
[1780143031580,34.34,73500.29,0.6,-0.07996,6e-05,11.18284]
[1780143039637,34.34,73500.26,0.6,-0.07995,6e-05,11.1811]
[1780143044672,34.34,73500.41,0.6,-0.07993,6e-05,11.17901]
[1780143054742,34.33,73500.41,0.6,-0.0799,6e-05,11.17662]
[1780143060784,34.33,73500.94,0.6,-0.07986,6e-05,11.17206]
[1780143067833,34.33,73501.07,0.6,-0.07984,6e-05,11.16972]
[1780143074869,34.33,73501.07,0.6,-0.07984,6e-05,11.16972]
[1780143074930,34.33,73501.07,0.6,-0.07982,6e-05,11.1682]
[1780143075600,34.33,73501.07,0.6,-0.07982,6e-05,11.1682]
[1780143076172,34.33,73500.78,0.6,-0.07984,6e-05,11.17011]
[1780143083946,34.33,73501.81,0.6,-0.07977,6e-05,11.16238]
[1780143088981,34.32,73501.69,0.6,-0.07976,6e-05,11.16214]
[1780143094016,34.32,73501.72,0.6,-0.07973,6e-05,11.15805]
[1780143099169,34.32,73501.73,0.6,-0.07973,6e-05,11.15726]
[1780143099958,34.32,73501.78,0.6,-0.07972,6e-05,11.15678]
[1780143111986,34.32,73501.87,0.6,-0.07971,6e-05,11.15575]
[1780143112065,34.32,73501.87,0.6,-0.0797,6e-05,11.15435]
[1780143112811,34.32,73501.87,0.6,-0.0797,6e-05,11.15435]
[1780143113130,34.32,73501.87,0.6,-0.0797,6e-05,11.15456]
[1780143119191,34.32,73502.59,0.6,-0.07965,6e-05,11.14927]
[1780143125233,34.32,73502.56,0.6,-0.07964,6e-05,11.14847]
[1780143133289,34.31,73501.28,0.6,-0.0797,6e-05,11.15476]
[1780143142352,34.31,73501.37,0.6,-0.07968,6e-05,11.1527]
[1780143148394,34.31,73500.37,0.6,-0.07973,6e-05,11.1576]
[1780143154436,34.31,73501.29,0.6,-0.07965,6e-05,11.14813]
[1780143165984,34.31,73501.6,0.6,-0.07963,6e-05,11.14579]
[1780143165989,34.31,73501.6,0.6,-0.07963,6e-05,11.14579]
[1780143173569,34.3,73500.19,0.6,-0.07968,6e-05,11.15151]
[1780143179274,34.3,73500.42,0.6,-0.07966,6e-05,11.14944]
[1780143186535,34.3,73500.22,0.6,-0.07967,6e-05,11.15026]
[1780143189347,34.3,73498.96,0.6,-0.07973,6e-05,11.15586]
[1780143193068,34.3,73498.92,0.6,-0.07973,6e-05,11.15569]
[1780143193122,34.3,73498.92,0.6,-0.07972,6e-05,11.15527]
[1780143194939,34.3,73498.53,0.6,-0.07975,6e-05,11.15781]
[1780143195003,34.3,73498.53,0.6,-0.07975,6e-05,11.15802]
[1780143200760,34.29,73497.15,0.6,-0.07982,6e-05,11.16488]
[1780143205795,34.29,73496.68,0.6,-0.07983,6e-05,11.16647]
[1780143209503,34.29,73496.61,0.6,-0.07983,6e-05,11.16615]
[1780143209549,34.29,73496.61,0.6,-0.07983,6e-05,11.16615]
[1780143210461,34.29,73496.57,0.6,-0.07983,6e-05,11.16614]
[1780143212513,34.29,73496.57,0.6,-0.07983,6e-05,11.1659]
[1780143213050,34.29,73496.57,0.6,-0.07983,6e-05,11.1659]
[1780143214950,34.29,73496.91,0.6,-0.07979,6e-05,11.16063]
[1780143215052,34.29,73496.92,0.6,-0.07978,6e-05,11.16033]
[1780143216899,34.29,73496.85,0.6,-0.07979,6e-05,11.16094]
[1780143223301,34.29,73496.85,0.6,-0.07979,6e-05,11.16154]
[1780143229965,34.29,73498.95,0.6,-0.07969,6e-05,11.1513]
[1780143238263,34.3,73496.85,0.6,-0.07982,6e-05,11.1642]
[1780143248227,34.3,73496.85,0.6,-0.07984,6e-05,11.16617]
[1780143253949,34.3,73496.85,0.6,-0.07986,6e-05,11.16811]
[1780143259744,34.3,73496.85,0.6,-0.07986,6e-05,11.1685]
[1780143266218,34.31,73497.51,0.6,-0.07984,6e-05,11.1669]
[1780143272259,34.31,73497.57,0.6,-0.07983,6e-05,11.16476]
[1780143274955,34.31,73497.5,0.6,-0.07984,6e-05,11.16537]
[1780143275056,34.31,73497.5,0.6,-0.07984,6e-05,11.16577]
[1780143282330,34.31,73497.36,0.6,-0.07983,6e-05,11.16494]
[1780143287365,34.3,73497.34,0.6,-0.07982,6e-05,11.16389]
[1780143292400,34.3,73500.71,0.6,-0.07962,6e-05,11.1429]
[1780143298276,34.3,73506.44,0.6,-0.07929,6e-05,11.10817]
[1780143304484,34.3,73509.29,0.6,-0.07911,6e-05,11.09029]
[1780143309519,34.3,73517.42,0.6,-0.07865,6e-05,11.04198]
[1780143317574,34.3,73517.5,0.6,-0.07864,6e-05,11.04127]
[1780143323140,34.3,73517.72,0.6,-0.07863,6e-05,11.03988]
[1780143328653,34.3,73517.58,0.6,-0.07863,6e-05,11.04059]
[1780143333688,34.3,73517.82,0.6,-0.0786,6e-05,11.03614]
[1780143344765,34.3,73517.75,0.6,-0.0786,6e-05,11.03646]
[1780143354835,34.3,73517.75,0.6,-0.0786,6e-05,11.03639]
[1780143359870,34.3,73513.43,0.6,-0.07885,6e-05,11.06179]
[1780143365912,34.3,73514.19,0.6,-0.0788,6e-05,11.05704]
[1780143372961,34.3,73514.0,0.6,-0.07881,6e-05,11.05791]
[1780143377996,34.3,73514.06,0.6,-0.07881,6e-05,11.05738]
[1780143386053,34.3,73516.84,0.6,-0.07865,6e-05,11.04089]
[1780143396332,34.3,73516.99,0.6,-0.07864,6e-05,11.04]
[1780143396417,34.3,73516.99,0.6,-0.07864,6e-05,11.04]
[1780143396519,34.3,73516.99,0.6,-0.07862,6e-05,11.03699]
[1780143398356,34.3,73516.99,0.6,-0.07862,6e-05,11.03738]
[1780143399211,34.3,73516.99,0.6,-0.07863,6e-05,11.03777]
[1780143399252,34.3,73516.99,0.6,-0.07863,6e-05,11.03777]
[1780143399446,34.3,73516.99,0.6,-0.07863,6e-05,11.03816]
[1780143408257,34.3,73517.55,0.6,-0.0786,6e-05,11.03485]
[1780143417270,34.3,73517.62,0.6,-0.0786,6e-05,11.03447]
[1780143426334,34.3,73517.8,0.6,-0.07859,6e-05,11.03343]
[1780143433383,34.3,73517.87,0.6,-0.07858,6e-05,11.03306]
[1780143438418,34.3,73517.87,0.6,-0.07858,6e-05,11.03308]
[1780143440857,34.3,73517.87,0.6,-0.07858,6e-05,11.03308]
[1780143446474,34.3,73516.11,0.6,-0.07868,6e-05,11.04346]
[1780143451509,34.3,73516.26,0.6,-0.07865,6e-05,11.03954]
[1780143451595,34.3,73516.26,0.6,-0.07865,6e-05,11.03954]
[1780143459565,34.3,73516.24,0.6,-0.07865,6e-05,11.0396]
[1780143468627,34.3,73518.25,0.6,-0.07854,6e-05,11.02765]
[1780143474248,34.3,73516.64,0.6,-0.07863,6e-05,11.03716]
[1780143479705,34.3,73516.55,0.6,-0.07864,6e-05,11.03761]
[1780143485747,34.3,73515.89,0.6,-0.07867,6e-05,11.04144]
[1780143492798,34.3,73516.14,0.6,-0.07866,6e-05,11.03984]
[1780143496419,34.3,73518.34,0.6,-0.07853,6e-05,11.02683]
[1780143499911,34.3,73524.48,0.6,-0.07818,6e-05,10.99076]
[1780143505891,34.3,73527.57,0.6,-0.07801,6e-05,10.97304]
[1780143508131,34.3,73527.58,0.6,-0.07801,6e-05,10.97305]
[1780143514955,34.3,73527.73,0.6,-0.07799,6e-05,10.96988]
[1780143525143,34.3,73527.77,0.6,-0.07799,6e-05,10.96981]
[1780143532077,34.3,73527.65,0.6,-0.07801,6e-05,10.97179]
[1780143543155,34.3,73528.73,0.6,-0.07796,6e-05,10.96624]
[1780143548191,34.3,73536.47,0.6,-0.07753,6e-05,10.92129]
[1780143553225,34.31,73536.87,0.6,-0.07751,6e-05,10.91965]
[1780143559267,34.31,73544.01,0.6,-0.07712,6e-05,10.87883]
[1780143564317,34.31,73543.85,0.6,-0.07714,6e-05,10.88076]
[1780143573380,34.31,73543.99,0.6,-0.07713,6e-05,10.87878]
[1780143579422,34.31,73544.15,0.6,-0.07713,6e-05,10.87904]
[1780143585465,34.32,73544.09,0.6,-0.07715,6e-05,10.88058]
[1780143592514,34.32,73544.12,0.6,-0.07716,6e-05,10.88173]
[1780143601577,34.32,73543.76,0.6,-0.07719,6e-05,10.88549]
[1780143606612,34.32,73545.67,0.6,-0.07709,6e-05,10.8752]
[1780143611647,34.32,73547.38,0.6,-0.07701,6e-05,10.86619]
[1780143616682,34.33,73550.56,0.6,-0.07684,6e-05,10.84872]
[1780143621718,34.33,73550.58,0.6,-0.07685,6e-05,10.84979]
[1780143626754,34.33,73554.32,0.6,-0.07665,6e-05,10.82909]
[1780143634815,34.33,73554.96,0.6,-0.07662,6e-05,10.82443]
[1780143639850,34.33,73560.07,0.6,-0.07634,6e-05,10.79597]
[1780143644887,34.34,73564.68,0.6,-0.0761,6e-05,10.77066]
[1780143650929,34.34,73566.35,0.6,-0.07603,6e-05,10.76304]
[1780143655964,34.34,73568.16,0.6,-0.07595,6e-05,10.75436]
[1780143661000,34.35,73567.19,0.6,-0.07602,6e-05,10.7619]
[1780143666036,34.35,73567.98,0.6,-0.07599,6e-05,10.75915]
[1780143671071,34.35,73570.33,0.6,-0.07588,6e-05,10.74735]
[1780143677113,34.36,73568.52,0.6,-0.076,6e-05,10.7602]
[1780143683155,34.36,73570.63,0.6,-0.07591,6e-05,10.75062]
[1780143688680,34.36,73571.55,0.6,-0.07587,6e-05,10.7468]
[1780143696246,34.37,73571.58,0.6,-0.07588,6e-05,10.74712]
[1780143702288,34.37,73571.52,0.6,-0.07591,6e-05,10.74971]
[1780143704302,34.37,73557.79,0.6,-0.07668,6e-05,10.83027]
[1780143709338,34.37,73557.07,0.6,-0.07673,6e-05,10.83567]
[1780143715379,34.38,73556.34,0.6,-0.07678,6e-05,10.84136]
[1780143720414,34.38,73556.73,0.6,-0.07677,6e-05,10.84024]
[1780143726456,34.38,73559.55,0.6,-0.07663,6e-05,10.82538]
[1780143731490,34.38,73558.05,0.6,-0.07672,6e-05,10.83543]
[1780143736526,34.39,73557.42,0.6,-0.07677,6e-05,10.84037]
[1780143742568,34.39,73558.53,0.6,-0.07672,6e-05,10.83542]
[1780143748610,34.39,73558.57,0.6,-0.07673,6e-05,10.83672]
[1780143753645,34.39,73568.27,0.6,-0.07619,6e-05,10.77886]
[1780143763717,34.4,73567.95,0.6,-0.07624,6e-05,10.78407]
[1780143768752,34.4,73569.66,0.6,-0.07616,6e-05,10.77584]
[1780143773787,34.4,73569.59,0.6,-0.07618,6e-05,10.77797]
[1780143778821,34.41,73569.52,0.6,-0.0762,6e-05,10.78008]
[1780143783857,34.41,73568.97,0.6,-0.07625,6e-05,10.78497]
[1780143788892,34.41,73568.9,0.6,-0.07627,6e-05,10.78703]
[1780143794934,34.41,73568.98,0.6,-0.07628,6e-05,10.78854]
[1780143800976,34.42,73571.11,0.6,-0.07618,6e-05,10.77818]
[1780143810914,34.42,73568.83,0.6,-0.07632,6e-05,10.79245]
[1780143820504,34.43,73568.91,0.6,-0.07633,6e-05,10.79251]
[1780143821245,34.43,73568.91,0.6,-0.07635,6e-05,10.79439]
[1780143827158,34.43,73568.92,0.6,-0.07636,6e-05,10.79619]
[1780143832193,34.43,73574.95,0.6,-0.07604,6e-05,10.7629]
[1780143837228,34.44,73576.65,0.6,-0.07597,6e-05,10.75487]
[1780143842267,34.44,73575.81,0.6,-0.07603,6e-05,10.76165]
[1780143847302,34.44,73571.41,0.6,-0.07629,6e-05,10.78894]
[1780143852337,34.44,73569.12,0.6,-0.07643,6e-05,10.80371]
[1780143854806,34.45,73569.19,0.6,-0.07643,6e-05,10.80358]
[1780143857194,34.45,73568.23,0.6,-0.07649,6e-05,10.81023]
[1780143864439,34.45,73566.64,0.6,-0.0766,6e-05,10.8213]
[1780143870463,34.45,73558.21,0.6,-0.07708,6e-05,10.87175]
[1780143873734,34.45,73557.98,0.6,-0.07708,6e-05,10.87045]
[1780143879526,34.45,73551.16,0.6,-0.07747,6e-05,10.9111]
[1780143884561,34.45,73549.9,0.6,-0.07754,6e-05,10.91886]
[1780143889596,34.46,73549.2,0.6,-0.07758,6e-05,10.92328]
[1780143894631,34.46,73548.5,0.6,-0.07763,6e-05,10.92767]
[1780143900673,34.46,73547.41,0.6,-0.07769,6e-05,10.93434]
[1780143905709,34.46,73547.24,0.6,-0.0777,6e-05,10.93555]
[1780143910744,34.46,73547.88,0.6,-0.07767,6e-05,10.93203]
[1780143915779,34.46,73549.63,0.6,-0.07757,6e-05,10.92206]
[1780143920815,34.46,73550.92,0.6,-0.0775,6e-05,10.9149]
[1780143925850,34.46,73551.69,0.6,-0.07746,6e-05,10.91083]
[1780143929841,34.46,73551.52,0.6,-0.07748,6e-05,10.9121]
[1780143938949,34.46,73551.71,0.6,-0.07746,6e-05,10.90901]
[1780143942292,34.46,73551.71,0.6,-0.07746,6e-05,10.90901]
[1780143950027,34.46,73554.12,0.6,-0.07733,6e-05,10.89617]
[1780143955062,34.46,73556.03,0.6,-0.07723,6e-05,10.88564]
[1780143959289,34.46,73555.67,0.6,-0.07726,6e-05,10.88815]
[1780143965134,34.47,73556.59,0.6,-0.07721,6e-05,10.88369]
[1780143971174,34.47,73554.46,0.6,-0.07734,6e-05,10.89686]
[1780143976323,34.47,73555.22,0.6,-0.0773,6e-05,10.89288]
[1780143982252,34.47,73562.51,0.6,-0.0769,6e-05,10.85144]
[1780143987287,34.47,73562.9,0.6,-0.07689,6e-05,10.85007]
[1780143992322,34.47,73563.01,0.6,-0.07687,6e-05,10.84737]
[1780143993358,34.47,73563.01,0.6,-0.07687,6e-05,10.84737]
[1780143999371,34.47,73563.31,0.6,-0.07687,6e-05,10.84683]
[1780144004406,34.48,73563.5,0.6,-0.07687,6e-05,10.84657]
[1780144010368,34.48,73563.56,0.6,-0.07687,6e-05,10.84655]
[1780144015483,34.48,73563.74,0.6,-0.07687,6e-05,10.84694]
[1780144020518,34.48,73563.81,0.6,-0.07687,6e-05,10.8473]
[1780144023104,34.48,73563.81,0.6,-0.07687,6e-05,10.8473]
[1780144032603,34.48,73565.43,0.6,-0.0768,6e-05,10.83987]
[1780144037893,34.48,73565.35,0.6,-0.07681,6e-05,10.84096]
[1780144043681,34.49,73565.16,0.6,-0.07683,6e-05,10.84311]
[1780144048716,34.49,73564.18,0.6,-0.07689,6e-05,10.8495]
[1780144053751,34.49,73564.32,0.6,-0.07687,6e-05,10.84639]
[1780144058786,34.49,73564.5,0.6,-0.07687,6e-05,10.84602]
[1780144063822,34.49,73573.79,0.6,-0.07636,6e-05,10.79296]
[1780144068301,34.49,73576.88,0.6,-0.0762,6e-05,10.77574]
[1780144073893,34.49,73582.15,0.6,-0.07593,6e-05,10.74719]
[1780144078930,34.5,73584.46,0.6,-0.07581,6e-05,10.73539]
[1780144084972,34.5,73576.93,0.6,-0.07624,6e-05,10.78071]
[1780144090008,34.5,73578.21,0.6,-0.07619,6e-05,10.77459]
[1780144095042,34.5,73573.37,0.6,-0.07646,6e-05,10.80394]
[1780144102038,34.51,73573.36,0.6,-0.07647,6e-05,10.80491]
[1780144107127,34.51,73565.45,0.6,-0.07693,6e-05,10.8525]
[1780144112771,34.51,73565.51,0.6,-0.07691,6e-05,10.84985]
[1780144118205,34.51,73552.02,0.6,-0.07767,6e-05,10.92948]
[1780144125254,34.51,73549.98,0.6,-0.07779,6e-05,10.94163]
[1780144135325,34.51,73549.87,0.6,-0.0778,6e-05,10.9427]
[1780144141367,34.51,73549.92,0.6,-0.0778,6e-05,10.94274]
[1780144146402,34.51,73550.0,0.6,-0.0778,6e-05,10.94258]
[1780144152444,34.51,73550.09,0.6,-0.0778,6e-05,10.94245]
[1780144158486,34.51,73549.96,0.6,-0.07781,6e-05,10.94366]
[1780144164528,34.51,73549.83,0.6,-0.07782,6e-05,10.94487]
[1780144169563,34.52,73555.39,0.6,-0.07751,6e-05,10.91282]
[1780144174598,34.52,73554.88,0.6,-0.07753,6e-05,10.9135]
[1780144179633,34.52,73554.3,0.6,-0.07757,6e-05,10.91753]
[1780144180849,34.52,73554.3,0.6,-0.07757,6e-05,10.91753]
[1780144186683,34.52,73554.11,0.6,-0.07759,6e-05,10.91945]
[1780144191718,34.52,73554.2,0.6,-0.07759,6e-05,10.91959]
[1780144196753,34.52,73553.85,0.6,-0.07761,6e-05,10.92217]
[1780144197873,34.52,73553.85,0.6,-0.07761,6e-05,10.92217]
[1780144205816,34.52,73553.91,0.6,-0.07762,6e-05,10.92273]
[1780144210851,34.52,73552.3,0.6,-0.07771,6e-05,10.93257]
[1780144212167,34.52,73552.3,0.6,-0.07771,6e-05,10.93257]
[1780144217902,34.52,73564.4,0.6,-0.07704,6e-05,10.86276]
[1780144223943,34.53,73566.46,0.6,-0.07694,6e-05,10.85192]
[1780144230992,34.53,73574.08,0.6,-0.07653,6e-05,10.80938]
[1780144234017,34.53,73587.49,0.6,-0.07578,5e-05,10.72962]
[1780144237179,34.53,73588.61,0.6,-0.07573,5e-05,10.72388]
[1780144249125,34.54,73588.69,0.6,-0.07577,5e-05,10.7283]
[1780144255167,34.54,73588.71,0.6,-0.07579,5e-05,10.73028]
[1780144261209,34.55,73588.51,0.6,-0.07582,5e-05,10.73348]
[1780144266244,34.55,73588.29,0.6,-0.07584,5e-05,10.7364]
[1780144272286,34.55,73588.33,0.6,-0.07586,5e-05,10.7381]
[1780144280344,34.56,73588.36,0.6,-0.07588,5e-05,10.74045]
[1780144287393,34.56,73588.58,0.6,-0.07589,5e-05,10.74136]
[1780144292429,34.56,73593.61,0.6,-0.07561,5e-05,10.71092]
[1780144292570,34.56,73593.61,0.6,-0.07561,5e-05,10.71092]
[1780144298471,34.57,73598.98,0.6,-0.07534,5e-05,10.68229]
[1780144300767,34.57,73598.92,0.6,-0.07535,5e-05,10.68344]
[1780144303000,34.57,73599.13,0.6,-0.07534,5e-05,10.68263]
[1780144303958,34.57,73602.0,0.6,-0.07519,5e-05,10.66694]
[1780144305081,34.57,73602.35,0.6,-0.07518,5e-05,10.66535]
[1780144310556,34.57,73609.13,0.6,-0.07483,5e-05,10.62919]
[1780144312035,34.57,73609.13,0.6,-0.07483,5e-05,10.62919]
[1780144312099,34.57,73609.13,0.6,-0.07483,5e-05,10.62919]
[1780144314390,34.58,73608.4,0.6,-0.07488,5e-05,10.63439]
[1780144316954,34.58,73615.08,0.6,-0.07453,5e-05,10.59757]
[1780144317002,34.58,73617.06,0.6,-0.07443,5e-05,10.58678]
[1780144322664,34.58,73614.33,0.6,-0.07459,5e-05,10.60394]
[1780144328326,34.58,73604.64,0.6,-0.07512,5e-05,10.65996]
[1780144333739,34.58,73604.82,0.6,-0.07512,5e-05,10.65937]
[1780144338774,34.58,73602.32,0.6,-0.07526,5e-05,10.67409]
[1780144343809,34.58,73602.47,0.6,-0.07525,5e-05,10.67348]
[1780144350858,34.58,73602.86,0.6,-0.07523,5e-05,10.67167]
[1780144355893,34.58,73602.79,0.6,-0.07522,5e-05,10.66955]
[1780144361935,34.59,73602.29,0.6,-0.07525,5e-05,10.67285]
[1780144366972,34.59,73602.22,0.6,-0.07526,5e-05,10.67361]
[1780144375029,34.59,73602.59,0.6,-0.07525,5e-05,10.67208]
[1780144380064,34.59,73599.54,0.6,-0.07542,5e-05,10.68997]
[1780144385099,34.59,73600.43,0.6,-0.07537,5e-05,10.68506]
[1780144390134,34.59,73599.72,0.6,-0.07541,5e-05,10.68939]
[1780144397183,34.59,73600.09,0.6,-0.07539,5e-05,10.68756]
[1780144403225,34.59,73600.45,0.6,-0.07538,5e-05,10.68576]
[1780144408261,34.59,73600.15,0.6,-0.0754,5e-05,10.68771]
[1780144415310,34.59,73599.98,0.6,-0.07539,5e-05,10.68603]
[1780144420346,34.59,73600.44,0.6,-0.07537,5e-05,10.68357]
[1780144425380,34.59,73600.38,0.6,-0.07537,5e-05,10.68411]
[1780144430416,34.59,73600.29,0.6,-0.07538,5e-05,10.68479]
[1780144431500,34.59,73600.29,0.6,-0.07538,5e-05,10.68479]
[1780144432513,34.59,73600.41,0.6,-0.07537,5e-05,10.68413]
[1780144438472,34.59,73600.47,0.6,-0.07537,5e-05,10.68396]
[1780144443507,34.59,73600.41,0.6,-0.07537,5e-05,10.68443]
[1780144448542,34.59,73600.37,0.6,-0.07538,5e-05,10.68475]
[1780144454583,34.59,73600.38,0.6,-0.07538,5e-05,10.68477]
[1780144459619,34.59,73600.23,0.6,-0.07539,5e-05,10.68568]
[1780144465661,34.59,73599.99,0.6,-0.0754,5e-05,10.6871]
[1780144471079,34.59,73599.96,0.6,-0.0754,5e-05,10.68728]
[1780144471181,34.59,73599.99,0.6,-0.07538,5e-05,10.68417]
[1780144477746,34.6,73596.04,0.6,-0.07562,5e-05,10.70919]
[1780144483788,34.6,73596.09,0.6,-0.07564,5e-05,10.7111]
[1780144488823,34.6,73595.97,0.6,-0.07566,5e-05,10.71359]
[1780144493858,34.6,73595.41,0.6,-0.07571,5e-05,10.71858]
[1780144498893,34.61,73588.23,0.6,-0.07612,6e-05,10.76167]
[1780144502932,34.61,73573.27,0.6,-0.07695,6e-05,10.84931]
[1780144507967,34.61,73572.37,0.6,-0.07701,6e-05,10.85518]
[1780144513002,34.61,73571.91,0.6,-0.07704,6e-05,10.85838]
[1780144519044,34.61,73570.94,0.6,-0.0771,6e-05,10.86459]
[1780144524082,34.61,73569.25,0.6,-0.0772,6e-05,10.87488]
[1780144531132,34.61,73569.27,0.6,-0.07718,6e-05,10.87233]
[1780144543215,34.61,73569.36,0.6,-0.07718,6e-05,10.87271]
[1780144548251,34.62,73578.78,0.6,-0.07667,6e-05,10.81862]
[1780144553286,34.62,73577.69,0.6,-0.07673,6e-05,10.8257]
[1780144558321,34.62,73577.52,0.6,-0.07675,6e-05,10.82741]
[1780144564363,34.62,73577.44,0.6,-0.07676,6e-05,10.82871]
[1780144569397,34.62,73571.93,0.6,-0.07707,6e-05,10.86124]
[1780144574433,34.62,73570.58,0.6,-0.07715,6e-05,10.8695]
[1780144579467,34.62,73570.44,0.6,-0.07716,6e-05,10.87066]
[1780144584503,34.62,73570.12,0.6,-0.07719,6e-05,10.87287]
[1780144589538,34.62,73569.87,0.6,-0.0772,6e-05,10.87466]
[1780144594573,34.62,73569.63,0.6,-0.0772,6e-05,10.87344]
[1780144599608,34.62,73569.41,0.6,-0.07722,6e-05,10.87507]
[1780144604614,34.62,73570.17,0.6,-0.07718,6e-05,10.87097]
[1780144609678,34.63,73571.44,0.6,-0.07711,6e-05,10.86415]
[1780144615721,34.63,73571.18,0.6,-0.07713,6e-05,10.86625]
[1780144621763,34.63,73569.88,0.6,-0.07721,6e-05,10.87436]
[1780144628813,34.63,73570.5,0.6,-0.07718,6e-05,10.87149]
[1780144634855,34.63,73569.72,0.6,-0.07723,6e-05,10.87664]
[1780144641904,34.63,73569.6,0.6,-0.07724,6e-05,10.87806]
[1780144646939,34.63,73570.82,0.6,-0.07718,6e-05,10.87153]
[1780144658016,34.63,73570.86,0.6,-0.07717,6e-05,10.86959]
[1780144665065,34.63,73570.93,0.6,-0.07718,6e-05,10.87001]
[1780144670100,34.64,73570.86,0.6,-0.07719,6e-05,10.871]
[1780144676144,34.64,73571.29,0.6,-0.07717,6e-05,10.86921]
[1780144682186,34.64,73570.98,0.6,-0.07719,6e-05,10.87174]
[1780144687221,34.64,73570.89,0.6,-0.0772,6e-05,10.87297]
[1780144700314,34.64,73571.03,0.6,-0.07721,6e-05,10.87369]
[1780144705349,34.64,73569.51,0.6,-0.0773,6e-05,10.88305]
[1780144711391,34.64,73569.72,0.6,-0.07728,6e-05,10.87948]
[1780144718439,34.64,73569.51,0.6,-0.07729,6e-05,10.8814]
[1780144724482,34.65,73569.61,0.6,-0.07729,6e-05,10.88136]
[1780144729517,34.65,73569.95,0.6,-0.07728,6e-05,10.87979]
[1780144734552,34.65,73569.74,0.6,-0.07729,6e-05,10.8814]
[1780144739588,34.65,73569.49,0.6,-0.07731,6e-05,10.88321]
[1780144744626,34.65,73569.32,0.6,-0.07732,6e-05,10.88451]
[1780144749660,34.65,73569.48,0.6,-0.07732,6e-05,10.88388]
[1780144754696,34.65,73569.64,0.6,-0.07731,6e-05,10.88325]
[1780144763759,34.65,73568.99,0.6,-0.07735,6e-05,10.88757]
[1780144768794,34.65,73566.64,0.6,-0.07748,6e-05,10.90137]
[1780144775843,34.65,73566.7,0.6,-0.07746,6e-05,10.89828]
[1780144780878,34.65,73566.7,0.6,-0.07747,6e-05,10.89845]
[1780144786897,34.65,73566.79,0.6,-0.07746,6e-05,10.89808]
[1780144791955,34.65,73567.37,0.6,-0.07743,6e-05,10.89496]
[1780144797869,34.65,73572.98,0.6,-0.07712,6e-05,10.8626]
[1780144805375,34.65,73573.04,0.6,-0.07713,6e-05,10.86297]
[1780144813107,34.65,73572.58,0.6,-0.07716,6e-05,10.86638]
[1780144818143,34.65,73572.65,0.6,-0.07716,6e-05,10.86636]
[1780144823178,34.65,73571.01,0.6,-0.07725,6e-05,10.87622]
[1780144830227,34.66,73571.12,0.6,-0.07725,6e-05,10.87607]
[1780144835261,34.66,73571.08,0.6,-0.07724,6e-05,10.87374]
[1780144840297,34.66,73570.49,0.6,-0.07728,6e-05,10.87759]
[1780144846339,34.66,73570.94,0.6,-0.07725,6e-05,10.87549]
[1780144859430,34.66,73571.0,0.6,-0.07726,6e-05,10.8764]
[1780144864465,34.66,73570.8,0.6,-0.07728,6e-05,10.87803]
[1780144870508,34.66,73570.85,0.6,-0.07728,6e-05,10.87829]
[1780144877557,34.66,73570.81,0.6,-0.07729,6e-05,10.87918]
[1780144883599,34.66,73571.55,0.6,-0.07725,6e-05,10.87548]
[1780144889642,34.66,73571.6,0.6,-0.07726,6e-05,10.87577]
[1780144896691,34.67,73571.75,0.6,-0.07724,6e-05,10.87258]
[1780144901726,34.67,73571.22,0.6,-0.07727,6e-05,10.87615]
[1780144909881,34.67,73572.04,0.6,-0.07723,6e-05,10.87169]
[1780144919852,34.67,73572.0,0.6,-0.07724,6e-05,10.87344]
[1780144926901,34.67,73572.03,0.6,-0.07725,6e-05,10.87398]
[1780144931936,34.67,73572.11,0.6,-0.07725,6e-05,10.87403]
[1780144936971,34.67,73572.06,0.6,-0.07726,6e-05,10.87483]
[1780144943013,34.67,73572.29,0.6,-0.07725,6e-05,10.87411]
[1780144949055,34.67,73572.54,0.6,-0.07724,6e-05,10.87329]
[1780144951206,34.67,73572.25,0.6,-0.07724,6e-05,10.87223]
[1780144961138,34.68,73572.25,0.6,-0.07725,6e-05,10.87329]
[1780144968216,34.68,73572.66,0.6,-0.07723,6e-05,10.87133]
[1780144979265,34.68,73573.27,0.6,-0.07721,6e-05,10.86938]
[1780144984300,34.68,73570.29,0.6,-0.07738,6e-05,10.88716]
[1780144989335,34.68,73570.29,0.6,-0.07739,6e-05,10.88753]
[1780144995377,34.68,73570.13,0.6,-0.0774,6e-05,10.88882]
[1780145002426,34.68,73570.22,0.6,-0.0774,6e-05,10.88861]
[1780145007461,34.68,73570.59,0.6,-0.07738,6e-05,10.88666]
[1780145012496,34.68,73570.99,0.6,-0.07734,6e-05,10.88157]
[1780145018538,34.68,73571.51,0.6,-0.07731,6e-05,10.8788]
[1780145023574,34.68,73571.04,0.6,-0.07734,6e-05,10.88176]
[1780145028609,34.68,73570.53,0.6,-0.07737,6e-05,10.88485]
[1780145033644,34.68,73571.04,0.6,-0.07734,6e-05,10.88201]
[1780145038683,34.68,73570.58,0.6,-0.07737,6e-05,10.88479]
[1780145042505,34.68,73570.58,0.6,-0.07737,6e-05,10.88479]
[1780145043559,34.68,73570.58,0.6,-0.07737,6e-05,10.88487]
[1780145052778,34.68,73570.48,0.6,-0.07738,6e-05,10.88564]
[1780145058820,34.68,73570.57,0.6,-0.07737,6e-05,10.88522]
[1780145063857,34.68,73570.06,0.6,-0.0774,6e-05,10.88826]
[1780145068910,34.68,73570.51,0.6,-0.07738,6e-05,10.88573]
[1780145074953,34.68,73570.61,0.6,-0.07736,6e-05,10.8823]
[1780145079993,34.68,73571.09,0.6,-0.07733,6e-05,10.87961]
[1780145086035,34.69,73571.46,0.6,-0.07731,6e-05,10.87763]
[1780145092077,34.69,73572.44,0.6,-0.07726,6e-05,10.87215]
[1780145097112,34.69,73584.76,0.6,-0.07658,6e-05,10.80117]
[1780145097368,34.69,73584.76,0.6,-0.07658,6e-05,10.80117]
[1780145103154,34.69,73587.31,0.6,-0.07645,6e-05,10.78753]
[1780145108189,34.69,73588.31,0.6,-0.0764,6e-05,10.78278]
[1780145113224,34.69,73584.93,0.6,-0.0766,6e-05,10.8034]
[1780145118260,34.69,73584.49,0.6,-0.07663,6e-05,10.80686]
[1780145123295,34.69,73580.5,0.6,-0.07686,6e-05,10.83065]
[1780145128329,34.69,73580.35,0.6,-0.07687,6e-05,10.83213]
[1780145129911,34.69,73580.35,0.6,-0.07687,6e-05,10.83213]
[1780145139407,34.7,73580.17,0.6,-0.07688,6e-05,10.8315]
[1780145144442,34.7,73579.57,0.6,-0.07692,6e-05,10.83553]
[1780145153906,34.7,73579.19,0.6,-0.07694,6e-05,10.83807]
[1780145159547,34.7,73578.78,0.6,-0.07698,6e-05,10.84181]
[1780145164582,34.7,73573.65,0.6,-0.07726,6e-05,10.87195]
[1780145169617,34.7,73573.12,0.6,-0.0773,6e-05,10.87533]
[1780145175659,34.7,73571.92,0.6,-0.07737,6e-05,10.88254]
[1780145180694,34.7,73570.71,0.6,-0.07743,6e-05,10.88968]
[1780145185901,34.7,73569.65,0.6,-0.07749,6e-05,10.89588]
[1780145191771,34.7,73566.6,0.6,-0.07764,6e-05,10.91041]
[1780145196806,34.7,73565.98,0.6,-0.07768,6e-05,10.91379]
[1780145201841,34.7,73563.34,0.6,-0.07782,6e-05,10.92881]
[1780145206876,34.7,73563.22,0.6,-0.07782,6e-05,10.9291]
[1780145211911,34.7,73561.53,0.6,-0.07791,6e-05,10.93851]
[1780145216946,34.7,73559.94,0.6,-0.078,6e-05,10.94723]
[1780145221981,34.7,73559.56,0.6,-0.07801,6e-05,10.94889]
[1780145227019,34.7,73565.05,0.6,-0.0777,6e-05,10.91661]
[1780145232054,34.7,73564.77,0.6,-0.07772,6e-05,10.91796]
[1780145238098,34.7,73563.51,0.6,-0.07778,6e-05,10.92496]
[1780145244144,34.7,73564.66,0.6,-0.07772,6e-05,10.91795]
[1780145249179,34.7,73563.91,0.6,-0.07776,6e-05,10.92204]
[1780145262270,34.69,73563.71,0.6,-0.07774,6e-05,10.91951]
[1780145264266,34.69,73563.71,0.6,-0.07774,6e-05,10.91951]
[1780145270870,34.69,73563.71,0.6,-0.07774,6e-05,10.91915]
[1780145275919,34.69,73563.71,0.6,-0.07774,6e-05,10.91873]
[1780145281403,34.69,73563.5,0.6,-0.07774,6e-05,10.91957]
[1780145286438,34.69,73563.21,0.6,-0.07776,6e-05,10.9209]
[1780145291473,34.69,73563.6,0.6,-0.07773,6e-05,10.9183]
[1780145297515,34.69,73563.25,0.6,-0.07775,6e-05,10.91993]
[1780145303557,34.69,73563.4,0.6,-0.07773,6e-05,10.91864]
[1780145312620,34.69,73563.28,0.6,-0.07772,6e-05,10.91574]
[1780145318662,34.69,73563.22,0.6,-0.07772,6e-05,10.91569]
[1780145323696,34.69,73563.12,0.6,-0.07772,6e-05,10.91593]
[1780145328732,34.69,73562.97,0.6,-0.07772,6e-05,10.91646]
[1780145333767,34.69,73561.63,0.6,-0.0778,6e-05,10.92386]
[1780145338806,34.69,73561.73,0.6,-0.07779,6e-05,10.92304]
[1780145344845,34.69,73561.96,0.6,-0.07777,6e-05,10.92108]
[1780145349880,34.68,73561.86,0.6,-0.07777,6e-05,10.92121]
[1780145354915,34.68,73562.0,0.6,-0.07776,6e-05,10.92002]
[1780145359950,34.68,73562.12,0.6,-0.07775,6e-05,10.91896]
[1780145364984,34.68,73563.84,0.6,-0.07765,6e-05,10.90866]
[1780145368295,34.68,73564.15,0.6,-0.07763,6e-05,10.90675]
[1780145372034,34.68,73580.07,0.6,-0.07673,6e-05,10.81152]
[1780145380090,34.68,73580.45,0.6,-0.07671,6e-05,10.81014]
[1780145385126,34.68,73580.5,0.6,-0.07672,6e-05,10.81034]
[1780145390160,34.69,73583.84,0.6,-0.07654,6e-05,10.79156]
[1780145390818,34.69,73583.84,0.6,-0.07654,6e-05,10.79156]
[1780145392656,34.69,73590.68,0.6,-0.07616,6e-05,10.75238]
[1780145397932,34.69,73595.07,0.6,-0.07593,5e-05,10.72818]
[1780145402363,34.69,73577.56,0.6,-0.0769,6e-05,10.82983]
[1780145408286,34.69,73572.69,0.6,-0.07718,6e-05,10.85843]
[1780145409223,34.69,73572.69,0.6,-0.07718,6e-05,10.85843]
[1780145414328,34.69,73567.16,0.6,-0.07748,6e-05,10.89047]
[1780145419397,34.69,73568.94,0.6,-0.07738,6e-05,10.8801]
[1780145426412,34.69,73569.75,0.6,-0.07734,6e-05,10.87533]
[1780145432454,34.69,73569.72,0.6,-0.07732,6e-05,10.8725]
[1780145437489,34.69,73569.75,0.6,-0.07732,6e-05,10.87233]
[1780145444538,34.69,73570.29,0.6,-0.07729,6e-05,10.86922]
[1780145449574,34.69,73570.37,0.6,-0.07729,6e-05,10.86878]
[1780145460651,34.69,73570.34,0.6,-0.07729,6e-05,10.86902]
[1780145469714,34.69,73570.28,0.6,-0.07729,6e-05,10.86942]
[1780145474749,34.69,73561.48,0.6,-0.07778,6e-05,10.92036]
[1780145479784,34.69,73561.36,0.6,-0.07778,6e-05,10.92067]
[1780145484819,34.69,73559.52,0.6,-0.07788,6e-05,10.93093]
[1780145489854,34.69,73559.35,0.6,-0.07789,6e-05,10.93146]
[1780145494889,34.69,73559.42,0.6,-0.07786,6e-05,10.92767]
[1780145499924,34.69,73560.65,0.6,-0.07779,6e-05,10.92015]
[1780145505967,34.69,73561.91,0.6,-0.07772,6e-05,10.91249]
[1780145511002,34.68,73561.94,0.6,-0.07771,6e-05,10.91206]
[1780145516038,34.68,73562.18,0.6,-0.0777,6e-05,10.9104]
[1780145522081,34.68,73562.04,0.6,-0.0777,6e-05,10.91086]
[1780145527116,34.68,73561.98,0.6,-0.0777,6e-05,10.91097]
[1780145532151,34.68,73561.79,0.6,-0.07771,6e-05,10.91185]
[1780145539206,34.68,73561.9,0.6,-0.0777,6e-05,10.91089]
[1780145544242,34.68,73561.94,0.6,-0.0777,6e-05,10.91047]
[1780145551293,34.68,73568.92,0.6,-0.07729,6e-05,10.86709]
[1780145555574,34.68,73569.45,0.6,-0.07726,6e-05,10.86414]
[1780145562614,34.68,73570.62,0.6,-0.0772,6e-05,10.85762]
[1780145568415,34.68,73571.44,0.6,-0.07716,6e-05,10.85332]
[1780145574456,34.68,73571.04,0.6,-0.07718,6e-05,10.85601]
[1780145579491,34.68,73571.06,0.6,-0.07719,6e-05,10.85621]
[1780145584526,34.69,73569.71,0.6,-0.07726,6e-05,10.86433]
[1780145589619,34.69,73569.44,0.6,-0.07728,6e-05,10.86599]
[1780145596611,34.69,73569.66,0.6,-0.07727,6e-05,10.86511]
[1780145603660,34.69,73570.08,0.6,-0.07725,6e-05,10.86291]
[1780145607402,34.69,73569.98,0.6,-0.07726,6e-05,10.86358]
[1780145608113,34.69,73569.38,0.6,-0.07729,6e-05,10.86709]
[1780145614737,34.69,73566.99,0.6,-0.07741,6e-05,10.87807]
[1780145620779,34.69,73565.76,0.6,-0.07747,6e-05,10.88518]
[1780145625814,34.69,73560.98,0.6,-0.07774,6e-05,10.9127]
[1780145630849,34.69,73560.48,0.6,-0.07776,6e-05,10.91531]
[1780145638191,34.69,73560.54,0.6,-0.07776,6e-05,10.9149]
[1780145643940,34.68,73560.77,0.6,-0.07774,6e-05,10.91289]
[1780145649982,34.68,73561.13,0.6,-0.07772,6e-05,10.9105]
[1780145653502,34.68,73561.34,0.6,-0.07771,6e-05,10.90919]
[1780145653681,34.68,73561.34,0.6,-0.07771,6e-05,10.90919]
[1780145653926,34.68,73561.34,0.6,-0.0777,6e-05,10.9091]
[1780145660071,34.68,73561.34,0.6,-0.0777,6e-05,10.90897]
[1780145665087,34.68,73560.8,0.6,-0.07773,6e-05,10.91177]
[1780145668811,34.68,73561.84,0.6,-0.07767,6e-05,10.90569]
[1780145671949,34.68,73561.83,0.6,-0.07765,6e-05,10.9026]
[1780145677171,34.68,73558.96,0.6,-0.07781,6e-05,10.91914]
[1780145683214,34.68,73559.02,0.6,-0.07781,6e-05,10.91861]
[1780145688248,34.68,73558.57,0.6,-0.07783,6e-05,10.92113]
[1780145693283,34.68,73557.94,0.6,-0.07786,6e-05,10.9247]
[1780145699327,34.68,73557.99,0.6,-0.07786,6e-05,10.92434]
[1780145708390,34.68,73558.11,0.6,-0.07785,6e-05,10.92359]
[1780145713425,34.68,73558.02,0.6,-0.07786,6e-05,10.92412]
[1780145714554,34.68,73558.02,0.6,-0.07786,6e-05,10.92412]
[1780145720474,34.68,73558.29,0.6,-0.07784,6e-05,10.92255]
[1780145722477,34.68,73558.29,0.6,-0.07784,6e-05,10.92255]
[1780145722836,34.68,73558.29,0.6,-0.07784,6e-05,10.92255]
[1780145728222,34.68,73558.83,0.6,-0.07781,6e-05,10.91938]
[1780145734361,34.68,73558.84,0.6,-0.07781,6e-05,10.9193]
[1780145739607,34.68,73558.58,0.6,-0.07781,6e-05,10.91772]
[1780145744882,34.68,73558.54,0.6,-0.07781,6e-05,10.91787]
[1780145747933,34.68,73558.54,0.6,-0.07781,6e-05,10.91785]
[1780145749683,34.68,73558.53,0.6,-0.07781,6e-05,10.9178]
[1780145750150,34.68,73558.67,0.6,-0.0778,6e-05,10.91696]
[1780145755397,34.68,73559.44,0.6,-0.07776,6e-05,10.91234]
[1780145759877,34.68,73559.97,0.6,-0.07773,6e-05,10.9092]
[1780145764967,34.68,73571.7,0.6,-0.07707,6e-05,10.84105]
[1780145766433,34.68,73575.5,0.6,-0.07686,6e-05,10.81926]
[1780145771841,34.68,73570.57,0.6,-0.07714,6e-05,10.84837]
[1780145772502,34.68,73570.57,0.6,-0.07714,6e-05,10.84837]
[1780145777883,34.68,73569.74,0.6,-0.07719,6e-05,10.85347]
[1780145784932,34.68,73570.31,0.6,-0.07716,6e-05,10.85046]
[1780145785430,34.68,73570.31,0.6,-0.07716,6e-05,10.85046]
[1780145790974,34.68,73574.45,0.6,-0.07693,6e-05,10.82677]
[1780145795747,34.68,73575.04,0.6,-0.07688,6e-05,10.82064]
[1780145801046,34.69,73577.54,0.6,-0.07675,6e-05,10.80693]
[1780145806082,34.69,73576.97,0.6,-0.07679,6e-05,10.81069]
[1780145811116,34.69,73577.08,0.6,-0.07679,6e-05,10.8105]
[1780145818166,34.69,73577.36,0.6,-0.07678,6e-05,10.8095]
[1780145823201,34.69,73577.81,0.6,-0.07676,6e-05,10.80735]
[1780145828236,34.69,73577.6,0.6,-0.07677,6e-05,10.80903]
[1780145833271,34.69,73576.72,0.6,-0.07683,6e-05,10.81452]
[1780145838998,34.69,73582.56,0.6,-0.07651,6e-05,10.78109]
[1780145840438,34.69,73586.8,0.6,-0.07627,6e-05,10.75683]
[1780145846362,34.69,73587.96,0.6,-0.07622,6e-05,10.75137]
[1780145850248,34.69,73599.03,0.6,-0.07562,5e-05,10.68824]
[1780145855425,34.7,73603.16,0.6,-0.07539,5e-05,10.66373]
[1780145860460,34.7,73600.48,0.6,-0.07556,5e-05,10.68073]
[1780145862870,34.7,73598.48,0.6,-0.07567,5e-05,10.69251]
[1780145869523,34.7,73598.35,0.6,-0.0757,5e-05,10.69543]
[1780145875565,34.71,73598.35,0.6,-0.07571,5e-05,10.69703]
[1780145880600,34.71,73598.37,0.6,-0.07572,5e-05,10.69822]
[1780145885635,34.71,73598.95,0.6,-0.0757,5e-05,10.69617]
[1780145892683,34.71,73598.81,0.6,-0.07573,5e-05,10.69875]
[1780145898726,34.72,73598.63,0.6,-0.07575,5e-05,10.70126]
[1780145903761,34.72,73599.34,0.6,-0.07572,5e-05,10.6984]
[1780145908798,34.72,73599.41,0.6,-0.07573,5e-05,10.69924]
[1780145913136,34.72,73599.72,0.6,-0.0757,5e-05,10.69526]
[1780145918868,34.72,73599.77,0.6,-0.07571,5e-05,10.69671]
[1780145924911,34.73,73598.34,0.6,-0.07581,5e-05,10.7064]
[1780145930147,34.73,73597.83,0.6,-0.07584,5e-05,10.71003]
[1780145935988,34.73,73600.07,0.6,-0.07574,5e-05,10.69903]
[1780145941023,34.73,73599.8,0.6,-0.07576,5e-05,10.70179]
[1780145946058,34.73,73599.58,0.6,-0.07578,5e-05,10.70424]
[1780145947181,34.73,73599.58,0.6,-0.07578,5e-05,10.70424]
[1780145958143,34.74,73599.73,0.6,-0.0758,5e-05,10.70617]
[1780145963178,34.74,73599.25,0.6,-0.07584,5e-05,10.71006]
[1780145968213,34.74,73599.47,0.6,-0.07584,5e-05,10.70992]
[1780145974363,34.74,73599.48,0.6,-0.07583,5e-05,10.7078]
[1780145980297,34.75,73600.96,0.6,-0.07576,5e-05,10.70113]
[1780145983884,34.75,73601.03,0.6,-0.07576,5e-05,10.70119]
[1780145984049,34.75,73601.03,0.6,-0.07576,5e-05,10.70119]
[1780145991374,34.75,73600.76,0.6,-0.0758,5e-05,10.70482]
[1780145996409,34.75,73600.45,0.6,-0.07583,5e-05,10.70773]
[1780146001449,34.75,73600.38,0.6,-0.07584,5e-05,10.70924]
[1780146007491,34.76,73600.43,0.6,-0.07585,5e-05,10.71027]
[1780146012526,34.76,73600.36,0.6,-0.07586,5e-05,10.71176]
[1780146017561,34.76,73600.69,0.6,-0.07585,5e-05,10.71093]
[1780146022596,34.76,73600.37,0.6,-0.07588,5e-05,10.71405]
[1780146028526,34.76,73600.2,0.6,-0.0759,5e-05,10.71523]
[1780146033673,34.77,73600.2,0.6,-0.0759,5e-05,10.71437]
[1780146038708,34.77,73600.27,0.6,-0.0759,5e-05,10.71501]
[1780146040798,34.77,73600.37,0.6,-0.0759,5e-05,10.71465]
[1780146043235,34.77,73600.76,0.6,-0.07588,5e-05,10.71262]
[1780146044157,34.77,73600.72,0.6,-0.07589,5e-05,10.71328]
[1780146050792,34.77,73600.72,0.6,-0.0759,5e-05,10.71498]
[1780146055827,34.77,73599.5,0.6,-0.07598,5e-05,10.723]
[1780146061869,34.78,73599.83,0.6,-0.07597,5e-05,10.72231]
[1780146066904,34.78,73599.67,0.6,-0.07599,5e-05,10.72419]
[1780146071939,34.78,73600.03,0.6,-0.07598,5e-05,10.72308]
[1780146074523,34.78,73599.95,0.6,-0.07599,5e-05,10.72393]
[1780146075271,34.78,73599.95,0.6,-0.07599,5e-05,10.72393]
[1780146082009,34.78,73599.99,0.6,-0.076,5e-05,10.72519]
[1780146087044,34.78,73599.36,0.6,-0.07604,5e-05,10.72969]
[1780146092079,34.78,73598.46,0.6,-0.07608,5e-05,10.73278]
[1780146098122,34.79,73598.28,0.6,-0.0761,5e-05,10.73482]
[1780146103157,34.79,73599.17,0.6,-0.07606,5e-05,10.73056]
[1780146103811,34.79,73599.17,0.6,-0.07606,5e-05,10.73056]
[1780146104209,34.79,73599.17,0.6,-0.07606,5e-05,10.73056]
[1780146113233,34.79,73604.57,0.6,-0.07578,5e-05,10.70158]
[1780146118268,34.79,73605.05,0.6,-0.07576,5e-05,10.6999]
[1780146122409,34.79,73609.11,0.6,-0.07555,5e-05,10.67759]
[1780146123303,34.79,73609.56,0.6,-0.07553,5e-05,10.67486]
[1780146128338,34.79,73612.76,0.6,-0.07535,5e-05,10.6559]
[1780146128953,34.79,73612.76,0.6,-0.07535,5e-05,10.6559]
[1780146135387,34.79,73612.71,0.6,-0.07534,5e-05,10.65548]
[1780146140710,34.79,73620.53,0.6,-0.07491,5e-05,10.61056]
[1780146146465,34.79,73619.51,0.6,-0.07497,5e-05,10.6162]
[1780146155528,34.79,73619.55,0.6,-0.07495,5e-05,10.61283]
[1780146160562,34.79,73632.02,0.6,-0.07427,5e-05,10.54171]
[1780146166111,34.79,73632.77,0.6,-0.07424,5e-05,10.5378]
[1780146172090,34.79,73636.51,0.6,-0.07404,5e-05,10.5172]
[1780146177682,34.79,73636.81,0.6,-0.07403,5e-05,10.51646]
[1780146181149,34.79,73636.56,0.6,-0.07405,5e-05,10.51817]
[1780146186745,34.8,73636.89,0.6,-0.07404,5e-05,10.51748]
[1780146192787,34.8,73635.58,0.6,-0.07412,5e-05,10.52587]
[1780146198334,34.8,73635.39,0.6,-0.07414,5e-05,10.52751]
[1780146208215,34.8,73634.24,0.6,-0.07421,5e-05,10.53524]
[1780146213934,34.8,73633.33,0.6,-0.07425,5e-05,10.5383]
[1780146218970,34.8,73632.44,0.6,-0.0743,5e-05,10.54394]
[1780146224009,34.8,73631.68,0.6,-0.07435,5e-05,10.54885]
[1780146229043,34.8,73632.41,0.6,-0.07431,5e-05,10.54526]
[1780146235087,34.81,73632.46,0.6,-0.07432,5e-05,10.54564]
[1780146240122,34.81,73637.26,0.6,-0.07406,5e-05,10.51889]
[1780146244151,34.81,73623.26,0.6,-0.07482,5e-05,10.59906]
[1780146249186,34.81,73620.54,0.6,-0.07497,5e-05,10.61463]
[1780146254225,34.81,73619.91,0.6,-0.075,5e-05,10.61812]
[1780146264500,34.81,73620.35,0.6,-0.07498,5e-05,10.61552]
[1780146265351,34.81,73620.35,0.6,-0.07498,5e-05,10.61552]
[1780146271187,34.81,73620.17,0.6,-0.07498,5e-05,10.61572]
[1780146277392,34.8,73618.92,0.6,-0.07503,5e-05,10.61962]
[1780146282427,34.8,73624.96,0.6,-0.0747,5e-05,10.58511]
[1780146293504,34.81,73625.25,0.6,-0.07469,5e-05,10.58361]
[1780146298539,34.81,73625.22,0.6,-0.07469,5e-05,10.58385]
[1780146301155,34.81,73625.21,0.6,-0.07469,5e-05,10.58392]
[1780146306595,34.81,73625.95,0.6,-0.07465,5e-05,10.57985]
[1780146311630,34.81,73626.3,0.6,-0.07463,5e-05,10.578]
[1780146316665,34.81,73625.58,0.6,-0.07467,5e-05,10.58223]
[1780146321700,34.81,73625.71,0.6,-0.07467,5e-05,10.5816]
[1780146326735,34.81,73626.19,0.6,-0.07464,5e-05,10.57904]
[1780146331770,34.81,73626.17,0.6,-0.07463,5e-05,10.57647]
[1780146336805,34.81,73625.35,0.6,-0.07467,5e-05,10.58143]
[1780146342846,34.81,73625.55,0.6,-0.07467,5e-05,10.58067]
[1780146347882,34.81,73625.37,0.6,-0.07468,5e-05,10.58204]
[1780146353924,34.81,73625.24,0.6,-0.07469,5e-05,10.58327]
[1780146367015,34.81,73625.27,0.6,-0.0747,5e-05,10.58404]
[1780146376774,34.81,73625.17,0.6,-0.07471,5e-05,10.58477]
[1780146379483,34.81,73626.1,0.6,-0.07466,5e-05,10.58015]
[1780146385141,34.81,73631.11,0.6,-0.0744,5e-05,10.55238]
[1780146390176,34.81,73635.62,0.6,-0.07416,5e-05,10.52747]
[1780146395211,34.82,73635.65,0.6,-0.07415,5e-05,10.52522]
[1780146399296,34.82,73638.19,0.6,-0.07402,5e-05,10.51133]
[1780146405282,34.82,73644.62,0.6,-0.07369,5e-05,10.47635]
[1780146410317,34.82,73649.19,0.6,-0.07346,5e-05,10.45173]
[1780146415352,34.82,73648.75,0.6,-0.07349,5e-05,10.45557]
[1780146420387,34.83,73651.32,0.6,-0.07337,5e-05,10.44241]
[1780146425421,34.83,73646.91,0.6,-0.07361,5e-05,10.46861]
[1780146430458,34.83,73648.7,0.6,-0.07353,5e-05,10.45968]
[1780146435493,34.83,73651.11,0.6,-0.07341,5e-05,10.44733]
[1780146440528,34.83,73652.15,0.6,-0.07337,5e-05,10.44288]
[1780146445563,34.84,73652.86,0.6,-0.07335,5e-05,10.44029]
[1780146450598,34.84,73648.06,0.6,-0.07362,5e-05,10.46887]
[1780146455633,34.84,73653.39,0.6,-0.07333,5e-05,10.43721]
[1780146460668,34.84,73653.46,0.6,-0.07334,5e-05,10.43841]
[1780146465703,34.85,73653.77,0.6,-0.07334,5e-05,10.43824]
[1780146468205,34.85,73653.8,0.6,-0.07334,5e-05,10.43839]
[1780146468306,34.85,73653.8,0.6,-0.07334,5e-05,10.43902]
[1780146473759,34.85,73653.26,0.6,-0.07337,5e-05,10.44137]
[1780146478863,34.85,73654.7,0.6,-0.07328,5e-05,10.43266]
[1780146478964,34.85,73657.4,0.6,-0.07314,5e-05,10.41727]
[1780146484836,34.85,73657.61,0.6,-0.07315,5e-05,10.41819]
[1780146489871,34.85,73656.85,0.6,-0.0732,5e-05,10.42424]
[1780146494905,34.85,73656.88,0.6,-0.07322,5e-05,10.42582]
[1780146499226,34.86,73656.73,0.6,-0.07324,5e-05,10.42807]
[1780146499302,34.86,73657.85,0.6,-0.07318,5e-05,10.42208]
[1780146500122,34.86,73657.85,0.6,-0.07318,5e-05,10.42208]
[1780146500205,34.86,73658.29,0.6,-0.07316,5e-05,10.41949]
[1780146507997,34.86,73658.86,0.6,-0.07315,5e-05,10.41879]
[1780146515049,34.87,73660.14,0.6,-0.07309,5e-05,10.41115]
[1780146516399,34.87,73660.14,0.6,-0.07309,5e-05,10.41115]
[1780146516500,34.87,73667.01,0.6,-0.07273,5e-05,10.37315]
[1780146517425,34.87,73667.01,0.6,-0.07273,5e-05,10.37315]
[1780146517461,34.87,73667.9,0.6,-0.07268,5e-05,10.36811]
[1780146523112,34.87,73661.12,0.6,-0.07306,5e-05,10.40877]
[1780146528147,34.87,73661.22,0.6,-0.07308,5e-05,10.40998]
[1780146534189,34.88,73661.93,0.6,-0.07306,5e-05,10.40808]
[1780146539224,34.88,73662.56,0.6,-0.07304,5e-05,10.40632]
[1780146544259,34.88,73663.86,0.6,-0.07299,5e-05,10.40081]
[1780146549293,34.89,73663.75,0.6,-0.07301,5e-05,10.40328]
[1780146554329,34.89,73663.94,0.6,-0.07302,5e-05,10.40406]
[1780146563394,34.89,73664.36,0.6,-0.07303,5e-05,10.40498]
[1780146568429,34.9,73665.5,0.6,-0.07298,5e-05,10.40045]
[1780146575481,34.9,73666.34,0.6,-0.07294,5e-05,10.39542]
[1780146575924,34.9,73666.34,0.6,-0.07294,5e-05,10.39542]
[1780146576489,34.9,73666.46,0.6,-0.07294,5e-05,10.39466]
[1780146578054,34.9,73666.74,0.6,-0.07292,5e-05,10.393]
[1780146578503,34.9,73666.62,0.6,-0.07293,5e-05,10.3936]
[1780146583602,34.9,73665.82,0.6,-0.07298,5e-05,10.39962]
[1780146583693,34.9,73665.82,0.6,-0.07299,5e-05,10.39999]
[1780146584416,34.9,73665.82,0.6,-0.07299,5e-05,10.39999]
[1780146584658,34.9,73665.82,0.6,-0.07299,5e-05,10.39999]
[1780146584758,34.9,73665.82,0.6,-0.07299,5e-05,10.3999]
[1780146590672,34.91,73665.94,0.6,-0.073,5e-05,10.40108]
[1780146590773,34.91,73666.01,0.6,-0.073,5e-05,10.40105]
[1780146596629,34.91,73670.48,0.6,-0.07276,5e-05,10.3754]
[1780146601664,34.91,73670.58,0.6,-0.07275,5e-05,10.37457]
[1780146606769,34.91,73670.64,0.6,-0.07274,5e-05,10.374]
[1780146613748,34.91,73671.75,0.6,-0.07268,5e-05,10.36728]
[1780146619790,34.9,73671.8,0.6,-0.07267,5e-05,10.3666]
[1780146621887,34.9,73672.45,0.6,-0.07264,5e-05,10.36281]
[1780146625764,34.9,73672.32,0.6,-0.07264,5e-05,10.36341]
[1780146630867,34.9,73672.98,0.6,-0.0726,5e-05,10.35934]
[1780146639084,34.9,73673.9,0.6,-0.07254,5e-05,10.35118]
[1780146639601,34.9,73673.9,0.6,-0.07254,5e-05,10.35118]
[1780146640796,34.9,73673.9,0.6,-0.07254,5e-05,10.35111]
[1780146641122,34.9,73680.13,0.6,-0.07221,5e-05,10.31618]
[1780146646979,34.9,73683.21,0.6,-0.07205,5e-05,10.29936]
[1780146652874,34.9,73682.13,0.6,-0.07211,5e-05,10.3058]
[1780146652914,34.9,73682.13,0.6,-0.07211,5e-05,10.3058]
[1780146660073,34.91,73682.19,0.6,-0.07211,5e-05,10.30601]
[1780146665110,34.91,73687.29,0.6,-0.07185,5e-05,10.27789]
[1780146670228,34.91,73687.42,0.6,-0.07185,5e-05,10.27749]
[1780146676185,34.91,73687.91,0.6,-0.07183,5e-05,10.27562]
[1780146681220,34.91,73685.21,0.6,-0.07198,5e-05,10.2912]
[1780146686256,34.91,73685.18,0.6,-0.07198,5e-05,10.29184]
[1780146687250,34.91,73685.18,0.6,-0.07198,5e-05,10.29184]
[1780146692297,34.91,73681.95,0.6,-0.07214,5e-05,10.30742]
[1780146697332,34.91,73679.82,0.6,-0.07225,5e-05,10.31955]
[1780146702367,34.91,73680.11,0.6,-0.07224,5e-05,10.31809]
[1780146707402,34.91,73681.3,0.6,-0.07218,5e-05,10.31161]
[1780146713444,34.91,73680.97,0.6,-0.07219,5e-05,10.31373]
[1780146718479,34.91,73681.31,0.6,-0.07218,5e-05,10.31203]
[1780146724521,34.91,73681.58,0.6,-0.07217,5e-05,10.31077]
[1780146729556,34.91,73681.42,0.6,-0.07218,5e-05,10.31189]
[1780146735598,34.91,73681.32,0.6,-0.07219,5e-05,10.3127]
[1780146738294,34.91,73682.1,0.6,-0.07215,5e-05,10.30843]
[1780146743654,34.91,73681.84,0.6,-0.07216,5e-05,10.31019]
[1780146750234,34.91,73681.72,0.6,-0.07217,5e-05,10.31097]
[1780146750238,34.91,73681.72,0.6,-0.07217,5e-05,10.31097]
[1780146760773,34.92,73681.93,0.6,-0.07215,5e-05,10.30776]
[1780146763844,34.92,73681.93,0.6,-0.07215,5e-05,10.30776]
[1780146769838,34.92,73682.11,0.6,-0.07214,5e-05,10.30718]
[1780146775879,34.92,73682.02,0.6,-0.07215,5e-05,10.30799]
[1780146780878,34.92,73682.03,0.6,-0.07215,5e-05,10.30808]
[1780146788977,34.92,73681.5,0.6,-0.07218,5e-05,10.31149]
[1780146794011,34.92,73680.89,0.6,-0.07222,5e-05,10.31508]
[1780146797900,34.92,73680.89,0.6,-0.07222,5e-05,10.31508]
[1780146804082,34.92,73680.89,0.6,-0.07222,5e-05,10.31541]
[1780146811131,34.92,73680.42,0.6,-0.07223,5e-05,10.31538]
[1780146814911,34.92,73680.52,0.6,-0.07222,5e-05,10.31485]
[1780146821202,34.92,73677.8,0.6,-0.07237,5e-05,10.33046]
[1780146826237,34.92,73674.1,0.6,-0.07256,5e-05,10.35116]
[1780146831273,34.92,73671.67,0.6,-0.07269,5e-05,10.36467]
[1780146836308,34.92,73668.83,0.6,-0.07284,5e-05,10.38031]
[1780146838267,34.92,73667.16,0.6,-0.07292,5e-05,10.38963]
[1780146842011,34.92,73667.33,0.6,-0.07291,5e-05,10.38841]
[1780146842350,34.92,73667.6,0.6,-0.0729,5e-05,10.38671]
[1780146846259,34.92,73667.25,0.6,-0.07292,5e-05,10.38942]
[1780146846530,34.92,73667.25,0.6,-0.07292,5e-05,10.38942]
[1780146847300,34.92,73667.25,0.6,-0.07293,5e-05,10.39051]
[1780146849854,34.92,73667.33,0.6,-0.07294,5e-05,10.39079]
[1780146850933,34.92,73667.35,0.6,-0.07294,5e-05,10.39104]
[1780146853045,34.92,73667.31,0.6,-0.07294,5e-05,10.39162]
[1780146858729,34.93,73660.07,0.6,-0.07335,5e-05,10.43481]
[1780146865737,34.93,73654.75,0.6,-0.07365,5e-05,10.46674]
[1780146871555,34.93,73654.96,0.6,-0.07363,5e-05,10.46409]
[1780146873304,34.93,73654.93,0.6,-0.07364,5e-05,10.46446]
[1780146874576,34.93,73653.25,0.6,-0.07373,5e-05,10.47475]
[1780146875499,34.93,73653.25,0.6,-0.07373,5e-05,10.47475]
[1780146876245,34.94,73652.34,0.6,-0.07379,5e-05,10.48048]
[1780146882632,34.94,73648.42,0.6,-0.07403,5e-05,10.5064]
[1780146890687,34.95,73648.83,0.6,-0.07405,5e-05,10.50805]
[1780146891542,34.95,73648.83,0.6,-0.07405,5e-05,10.50805]
[1780146896730,34.95,73649.0,0.6,-0.07406,5e-05,10.50996]
[1780146901765,34.96,73648.97,0.6,-0.07409,5e-05,10.51247]
[1780146906805,34.96,73646.56,0.6,-0.07424,5e-05,10.52845]
[1780146908430,34.96,73646.67,0.6,-0.07424,5e-05,10.52827]
[1780146910300,34.96,73637.65,0.6,-0.07473,5e-05,10.58026]
[1780146915910,34.96,73631.72,0.6,-0.07506,5e-05,10.61568]
[1780146921909,34.97,73627.5,0.6,-0.07531,5e-05,10.6418]
[1780146926945,34.97,73616.74,0.6,-0.07591,5e-05,10.70449]
[1780146931982,34.97,73623.37,0.6,-0.07554,5e-05,10.66475]
[1780146937017,34.97,73631.4,0.6,-0.07512,5e-05,10.62042]
[1780146940237,34.98,73630.13,0.6,-0.0752,5e-05,10.62862]
[1780146945621,34.98,73630.57,0.6,-0.07519,5e-05,10.6277]
[1780146951115,34.98,73630.51,0.6,-0.07521,5e-05,10.62991]
[1780146957157,34.98,73631.06,0.6,-0.07519,5e-05,10.62863]
[1780146962191,34.99,73627.96,0.6,-0.07538,5e-05,10.64773]
[1780146967227,34.99,73628.08,0.6,-0.07538,5e-05,10.64846]
[1780146970607,34.99,73628.08,0.6,-0.07538,5e-05,10.64846]
[1780146976291,34.99,73628.11,0.6,-0.0754,5e-05,10.65084]
[1780146982332,35.0,73628.08,0.6,-0.07542,5e-05,10.65266]
[1780146987367,35.0,73629.47,0.6,-0.07536,5e-05,10.64613]
[1780146993218,35.0,73631.57,0.6,-0.07524,5e-05,10.63271]
[1780146996163,35.0,73631.57,0.6,-0.07524,5e-05,10.63301]
[1780147001465,35.01,73631.52,0.6,-0.07527,5e-05,10.63577]
[1780147006500,35.01,73630.09,0.6,-0.07536,5e-05,10.64544]
[1780147009187,35.01,73630.25,0.6,-0.07536,5e-05,10.64482]
[1780147015949,35.01,73630.06,0.6,-0.07538,5e-05,10.64791]
[1780147016526,35.01,73630.06,0.6,-0.07539,5e-05,10.64848]
[1780147017422,35.01,73630.07,0.6,-0.07539,5e-05,10.64842]
[1780147018184,35.01,73632.2,0.6,-0.07527,5e-05,10.63647]
[1780147023619,35.01,73644.6,0.6,-0.0746,5e-05,10.56584]
[1780147028654,35.01,73645.71,0.6,-0.07455,5e-05,10.55964]
[1780147033689,35.01,73646.24,0.6,-0.07452,5e-05,10.55675]
[1780147038725,35.01,73645.88,0.6,-0.07454,5e-05,10.55891]
[1780147043760,35.01,73646.11,0.6,-0.07453,5e-05,10.5577]
[1780147048795,35.01,73647.52,0.6,-0.07445,5e-05,10.54987]
[1780147058865,35.01,73647.4,0.6,-0.07444,5e-05,10.548]
[1780147063904,35.01,73647.44,0.6,-0.07444,5e-05,10.54806]
[1780147069945,35.02,73647.59,0.6,-0.07444,5e-05,10.54757]
[1780147076995,35.02,73647.19,0.6,-0.07447,5e-05,10.55029]
[1780147082031,35.02,73644.37,0.6,-0.07462,5e-05,10.5666]
[1780147088073,35.02,73646.26,0.6,-0.07452,5e-05,10.55626]
[1780147098143,35.02,73646.09,0.6,-0.07454,5e-05,10.55793]
[1780147103178,35.02,73645.45,0.6,-0.07458,5e-05,10.56193]
[1780147109219,35.02,73644.69,0.6,-0.07462,5e-05,10.56669]
[1780147114255,35.02,73655.41,0.6,-0.07403,5e-05,10.50359]
[1780147119289,35.02,73659.79,0.6,-0.07381,5e-05,10.47983]
[1780147124325,35.02,73656.37,0.6,-0.074,5e-05,10.50011]
[1780147129360,35.02,73656.98,0.6,-0.07397,5e-05,10.49752]
[1780147134395,35.03,73657.56,0.6,-0.07395,5e-05,10.49507]
[1780147140437,35.03,73657.64,0.6,-0.07396,5e-05,10.49555]
[1780147145547,35.03,73656.93,0.6,-0.074,5e-05,10.50018]
[1780147145678,35.03,73656.93,0.6,-0.074,5e-05,10.50018]
[1780147146305,35.03,73656.93,0.6,-0.074,5e-05,10.50018]
[1780147153071,35.03,73656.92,0.6,-0.07401,5e-05,10.50126]
[1780147158563,35.03,73657.15,0.6,-0.074,5e-05,10.50065]
[1780147163598,35.03,73657.69,0.6,-0.07398,5e-05,10.49806]
[1780147168633,35.03,73659.66,0.6,-0.07388,5e-05,10.48742]
[1780147174676,35.03,73660.82,0.6,-0.0738,5e-05,10.47864]
[1780147179711,35.04,73662.82,0.6,-0.0737,5e-05,10.46806]
[1780147188774,35.04,73663.1,0.6,-0.0737,5e-05,10.46783]
[1780147193810,35.04,73664.42,0.6,-0.07364,5e-05,10.46135]
[1780147198848,35.04,73671.39,0.6,-0.07328,5e-05,10.42308]
[1780147203880,35.04,73672.88,0.6,-0.07321,5e-05,10.41592]
[1780147213012,35.04,73671.9,0.6,-0.07327,5e-05,10.4224]
[1780147220194,35.05,73663.98,0.6,-0.07371,5e-05,10.46852]
[1780147228054,35.05,73671.03,0.6,-0.07335,5e-05,10.43127]
[1780147233090,35.05,73672.02,0.6,-0.07329,5e-05,10.42388]
[1780147238128,35.05,73673.87,0.6,-0.07321,5e-05,10.41465]
[1780147243162,35.06,73673.14,0.6,-0.07326,5e-05,10.41999]
[1780147248198,35.06,73674.56,0.6,-0.07319,5e-05,10.41327]
[1780147253233,35.06,73676.53,0.6,-0.0731,5e-05,10.40354]
[1780147258268,35.06,73677.04,0.6,-0.07309,5e-05,10.40205]
[1780147263304,35.07,73677.11,0.6,-0.0731,5e-05,10.40303]
[1780147267436,35.07,73680.73,0.6,-0.07291,5e-05,10.3836]
[1780147268355,35.07,73721.65,0.6,-0.07079,5e-05,10.15629]
[1780147268634,35.07,73721.65,0.6,-0.07079,5e-05,10.15629]
[1780147268825,35.07,73721.65,0.6,-0.07079,5e-05,10.15629]
[1780147269130,35.07,73721.65,0.6,-0.07079,5e-05,10.15629]
[1780147269449,35.07,73721.65,0.6,-0.07079,5e-05,10.15629]
[1780147269509,35.07,73731.16,0.6,-0.07031,5e-05,10.10477]
[1780147270268,35.07,73731.16,0.6,-0.07031,5e-05,10.10477]
[1780147270368,35.07,73733.17,0.6,-0.07021,5e-05,10.09443]
[1780147271953,35.07,73733.0,0.6,-0.07022,5e-05,10.09568]
[1780147272992,35.07,73730.61,0.6,-0.07035,5e-05,10.10919]
[1780147273389,35.07,73729.57,0.6,-0.07041,5e-05,10.11523]
[1780147278424,35.08,73726.72,0.6,-0.07059,5e-05,10.13472]
[1780147283459,35.08,73718.43,0.6,-0.07104,5e-05,10.184]
[1780147288494,35.09,73718.52,0.6,-0.07107,5e-05,10.18663]
[1780147293528,35.09,73710.93,0.6,-0.07147,5e-05,10.22877]
[1780147298564,35.1,73710.79,0.6,-0.0715,5e-05,10.23224]
[1780147303824,35.1,73710.58,0.6,-0.07153,5e-05,10.23549]
[1780147309641,35.11,73722.24,0.6,-0.07096,5e-05,10.17464]
[1780147314676,35.11,73713.03,0.6,-0.07146,5e-05,10.22863]
[1780147319828,35.12,73713.24,0.6,-0.07147,5e-05,10.22898]
[1780147325740,35.12,73712.87,0.6,-0.07152,5e-05,10.23453]
[1780147327474,35.12,73709.02,0.6,-0.07172,5e-05,10.2564]
[1780147332807,35.13,73696.62,0.6,-0.07239,5e-05,10.32828]
[1780147339856,35.13,73697.3,0.6,-0.07238,5e-05,10.32693]
[1780147351382,35.13,73697.6,0.6,-0.07237,5e-05,10.32596]
[1780147357982,35.14,73701.18,0.6,-0.07222,5e-05,10.30887]
[1780147363017,35.15,73705.09,0.6,-0.07204,5e-05,10.28955]
[1780147368054,35.15,73708.61,0.6,-0.07188,5e-05,10.27218]
[1780147373089,35.15,73708.32,0.6,-0.07191,5e-05,10.27606]
[1780147378124,35.16,73708.62,0.6,-0.07192,5e-05,10.2766]
[1780147384166,35.16,73706.56,0.6,-0.07205,5e-05,10.29069]
[1780147387473,35.16,73703.97,0.6,-0.07219,5e-05,10.30592]
[1780147393230,35.17,73702.35,0.6,-0.0723,5e-05,10.31765]
[1780147400279,35.17,73702.22,0.6,-0.07233,5e-05,10.32098]
[1780147405314,35.17,73704.31,0.6,-0.07224,5e-05,10.3112]
[1780147410349,35.18,73709.0,0.6,-0.07201,5e-05,10.28713]
[1780147415384,35.18,73710.21,0.6,-0.07195,5e-05,10.27965]
[1780147420419,35.18,73710.16,0.6,-0.07197,5e-05,10.28203]
[1780147426462,35.19,73709.02,0.6,-0.07205,5e-05,10.29081]
[1780147433630,35.19,73709.0,0.6,-0.07206,5e-05,10.29172]
[1780147439553,35.2,73709.08,0.6,-0.0721,5e-05,10.2956]
[1780147441573,35.2,73694.61,0.6,-0.07289,5e-05,10.38043]
[1780147447440,35.2,73688.81,0.6,-0.07321,5e-05,10.41373]
[1780147452650,35.21,73688.67,0.6,-0.07323,5e-05,10.41596]
[1780147457675,35.21,73691.54,0.6,-0.07308,5e-05,10.4006]
[1780147462720,35.21,73690.9,0.6,-0.07313,5e-05,10.4059]
[1780147468209,35.21,73691.65,0.6,-0.0731,5e-05,10.4027]
[1780147473394,35.21,73690.7,0.6,-0.07314,5e-05,10.40633]
[1780147478832,35.22,73691.14,0.6,-0.07314,5e-05,10.40563]
[1780147482839,35.22,73691.36,0.6,-0.07313,5e-05,10.40543]
[1780147485049,35.22,73691.63,0.6,-0.07313,5e-05,10.40444]
[1780147486506,35.22,73691.35,0.6,-0.07314,5e-05,10.40601]
[1780147486798,35.22,73691.33,0.6,-0.07315,5e-05,10.40664]
[1780147495956,35.22,73691.32,0.6,-0.07317,5e-05,10.40901]
[1780147500991,35.23,73691.18,0.6,-0.07319,5e-05,10.41105]
[1780147506026,35.23,73691.27,0.6,-0.07319,5e-05,10.41178]
[1780147511061,35.23,73691.74,0.6,-0.07318,5e-05,10.41037]
[1780147512194,35.23,73691.74,0.6,-0.07318,5e-05,10.41037]
[1780147513076,35.23,73691.74,0.6,-0.07318,5e-05,10.41085]
[1780147518129,35.23,73691.28,0.6,-0.07322,5e-05,10.41463]
[1780147523164,35.24,73691.45,0.6,-0.07322,5e-05,10.41486]
[1780147528199,35.24,73690.85,0.6,-0.07326,5e-05,10.41936]
[1780147529115,35.24,73690.85,0.6,-0.07326,5e-05,10.41936]
[1780147539276,35.24,73690.46,0.6,-0.07329,5e-05,10.42127]
[1780147544311,35.24,73690.41,0.6,-0.0733,5e-05,10.42267]
[1780147551360,35.25,73690.57,0.6,-0.07331,5e-05,10.42331]
[1780147556395,35.25,73690.97,0.6,-0.0733,5e-05,10.42219]
[1780147561430,35.25,73690.91,0.6,-0.07331,5e-05,10.42366]
[1780147566465,35.25,73690.91,0.6,-0.07332,5e-05,10.4248]
[1780147571500,35.25,73690.91,0.6,-0.07333,5e-05,10.42594]
[1780147578265,35.25,73690.96,0.6,-0.07334,5e-05,10.42634]
[1780147583584,35.26,73690.66,0.6,-0.07337,5e-05,10.43]
[1780147589626,35.26,73690.44,0.6,-0.07339,5e-05,10.43249]
[1780147594661,35.26,73690.4,0.6,-0.07339,5e-05,10.43081]
[1780147599696,35.26,73688.0,0.6,-0.07352,5e-05,10.44524]
[1780147604731,35.26,73684.71,0.6,-0.0737,5e-05,10.46444]
[1780147609768,35.27,73684.73,0.6,-0.07371,5e-05,10.46509]
[1780147614803,35.27,73684.51,0.6,-0.07373,5e-05,10.4671]
[1780147617395,35.27,73684.44,0.6,-0.07374,5e-05,10.46781]
[1780147622744,35.27,73683.67,0.6,-0.07378,5e-05,10.47288]
[1780147627841,35.27,73681.24,0.6,-0.07392,5e-05,10.48699]
[1780147633637,35.27,73680.95,0.6,-0.07394,5e-05,10.48922]
[1780147639981,35.27,73680.62,0.6,-0.07396,5e-05,10.49161]
[1780147645981,35.27,73680.66,0.6,-0.07396,5e-05,10.49159]
[1780147649258,35.27,73680.38,0.6,-0.07398,5e-05,10.49334]
[1780147656094,35.27,73679.9,0.6,-0.07399,5e-05,10.49343]
[1780147661875,35.27,73679.92,0.6,-0.07399,5e-05,10.49343]
[1780147663272,35.27,73679.89,0.6,-0.07399,5e-05,10.49372]
[1780147669186,35.27,73679.96,0.6,-0.07399,5e-05,10.4936]
[1780147674221,35.27,73679.87,0.6,-0.07399,5e-05,10.49429]
[1780147680263,35.27,73679.82,0.6,-0.074,5e-05,10.49479]
[1780147687311,35.27,73679.92,0.6,-0.074,5e-05,10.49448]
[1780147692347,35.28,73680.14,0.6,-0.07399,5e-05,10.49343]
[1780147697382,35.28,73680.15,0.6,-0.07399,5e-05,10.49357]
[1780147702418,35.28,73680.03,0.6,-0.074,5e-05,10.49442]
[1780147707455,35.28,73679.94,0.6,-0.074,5e-05,10.49514]
[1780147712515,35.28,73674.47,0.6,-0.07428,5e-05,10.523]
[1780147717669,35.28,73672.88,0.6,-0.07436,5e-05,10.53186]
[1780147723566,35.28,73672.95,0.6,-0.07435,5e-05,10.5313]
[1780147737666,35.28,73673.24,0.6,-0.07434,5e-05,10.52936]
[1780147751765,35.27,73673.63,0.6,-0.07431,5e-05,10.52687]
[1780147753078,35.27,73673.63,0.6,-0.07431,5e-05,10.52687]
[1780147753881,35.27,73673.63,0.6,-0.07431,5e-05,10.52687]
[1780147753954,35.28,73673.63,0.6,-0.07432,5e-05,10.52723]
[1780147760365,35.28,73673.34,0.6,-0.07435,5e-05,10.53037]
[1780147765863,35.28,73672.7,0.6,-0.07441,5e-05,10.53696]
[1780147770024,35.28,73671.62,0.6,-0.07447,5e-05,10.5441]
[1780147775934,35.29,73671.66,0.6,-0.07448,5e-05,10.54345]
[1780147780969,35.29,73671.72,0.6,-0.07449,5e-05,10.5449]
[1780147787058,35.29,73672.04,0.6,-0.07449,5e-05,10.54454]
[1780147793053,35.3,73671.71,0.6,-0.07453,5e-05,10.54926]
[1780147801109,35.3,73671.76,0.6,-0.07455,5e-05,10.55178]
[1780147806364,35.31,73671.83,0.6,-0.07456,5e-05,10.55244]
[1780147813193,35.31,73672.01,0.6,-0.07458,5e-05,10.55455]
[1780147818691,35.31,73672.22,0.6,-0.07457,5e-05,10.55371]
[1780147823348,35.32,73677.58,0.6,-0.07431,5e-05,10.52639]
[1780147824035,35.32,73677.58,0.6,-0.07431,5e-05,10.52639]
[1780147823441,35.32,73678.17,0.6,-0.07428,5e-05,10.52348]
[1780147825000,35.32,73678.17,0.6,-0.07428,5e-05,10.52348]
[1780147824270,35.32,73678.42,0.6,-0.07428,5e-05,10.5229]
[1780147825277,35.32,73679.24,0.6,-0.07424,5e-05,10.5187]
[1780147827236,35.32,73679.1,0.6,-0.07425,5e-05,10.52031]
[1780147827291,35.32,73679.21,0.6,-0.07426,5e-05,10.52053]
[1780147830227,35.32,73679.22,0.6,-0.07426,5e-05,10.52086]
[1780147830259,35.32,73679.22,0.6,-0.07427,5e-05,10.52164]
[1780147834350,35.32,73678.89,0.6,-0.07427,5e-05,10.52138]
[1780147836963,35.33,73678.89,0.6,-0.0743,5e-05,10.52384]
[1780147837044,35.33,73678.89,0.6,-0.07432,5e-05,10.52628]
[1780147842396,35.34,73678.96,0.6,-0.07433,5e-05,10.52775]
[1780147848438,35.34,73678.73,0.6,-0.07436,5e-05,10.53121]
[1780147853473,35.34,73671.35,0.6,-0.07477,5e-05,10.57429]
[1780147855324,35.34,73666.84,0.6,-0.07502,5e-05,10.59995]
[1780147855487,35.34,73664.84,0.6,-0.07513,5e-05,10.61149]
[1780147860522,35.35,73663.18,0.6,-0.07525,5e-05,10.62412]
[1780147865871,35.35,73661.94,0.6,-0.07534,5e-05,10.63367]
[1780147871599,35.36,73658.64,0.6,-0.07555,5e-05,10.65656]
[1780147875008,35.36,73658.53,0.6,-0.07558,5e-05,10.65897]
[1780147881670,35.37,73656.47,0.6,-0.07573,5e-05,10.67525]
[1780147895769,35.38,73656.35,0.6,-0.07579,5e-05,10.68095]
[1780147904832,35.39,73655.98,0.6,-0.07586,5e-05,10.68817]
[1780147909867,35.4,73655.77,0.6,-0.0759,5e-05,10.69217]
[1780147914902,35.4,73650.29,0.6,-0.07622,5e-05,10.72582]
[1780147919937,35.4,73647.51,0.6,-0.07639,5e-05,10.74387]
[1780147924972,35.41,73634.45,0.6,-0.07712,5e-05,10.81991]
[1780147930008,35.41,73634.35,0.6,-0.07714,5e-05,10.82212]
[1780147935042,35.41,73631.6,0.6,-0.07731,5e-05,10.83931]
[1780147938708,35.42,73628.88,0.6,-0.07747,5e-05,10.85566]
[1780147943608,35.42,73619.84,0.6,-0.07797,6e-05,10.90817]
[1780147948881,35.42,73619.38,0.6,-0.07801,6e-05,10.91169]
[1780147951155,35.42,73601.35,0.6,-0.07899,6e-05,11.01206]
[1780147956190,35.42,73608.23,0.6,-0.07861,6e-05,10.97299]
[1780147961225,35.42,73605.26,0.6,-0.07878,6e-05,10.99014]
[1780147967267,35.42,73604.6,0.6,-0.07881,6e-05,10.99408]
[1780147972302,35.42,73604.57,0.6,-0.07882,6e-05,10.99435]
[1780147977337,35.42,73603.31,0.6,-0.07889,6e-05,11.00161]
[1780147982372,35.42,73599.67,0.6,-0.07909,6e-05,11.02233]
[1780147988414,35.42,73600.7,0.6,-0.07903,6e-05,11.01629]
[1780147993449,35.42,73600.66,0.6,-0.07903,6e-05,11.01642]
[1780148001505,35.42,73600.8,0.6,-0.07902,6e-05,11.01547]
[1780148006540,35.42,73600.96,0.6,-0.07901,6e-05,11.01447]
[1780148012582,35.42,73600.96,0.6,-0.07899,6e-05,11.01139]
[1780148022652,35.42,73600.96,0.6,-0.07899,6e-05,11.01127]
[1780148028232,35.42,73599.82,0.6,-0.07905,6e-05,11.01773]
[1780148033730,35.42,73599.72,0.6,-0.07906,6e-05,11.01817]
[1780148038765,35.42,73600.11,0.6,-0.07904,6e-05,11.01581]
[1780148044807,35.42,73599.19,0.6,-0.07909,6e-05,11.02093]
[1780148054754,35.42,73599.23,0.6,-0.07908,6e-05,11.02068]
[1780148056970,35.42,73599.23,0.6,-0.07908,6e-05,11.02044]
[1780148057071,35.42,73599.23,0.6,-0.07908,6e-05,11.02041]
[1780148061173,35.42,73598.16,0.6,-0.07913,6e-05,11.02518]
[1780148061273,35.41,73598.12,0.6,-0.07912,6e-05,11.02495]
[1780148074013,35.41,73597.59,0.6,-0.07913,6e-05,11.0246]
[1780148079053,35.41,73597.69,0.6,-0.07913,6e-05,11.02392]
[1780148080831,35.41,73597.71,0.6,-0.07912,6e-05,11.02379]
[1780148081067,35.41,73597.79,0.6,-0.07912,6e-05,11.02331]
[1780148087109,35.41,73598.47,0.6,-0.07906,6e-05,11.01676]
[1780148094991,35.41,73598.36,0.6,-0.07905,6e-05,11.01609]
[1780148097505,35.4,73598.36,0.6,-0.07903,6e-05,11.01394]
[1780148098554,35.4,73598.36,0.6,-0.07902,6e-05,11.01308]
[1780148108202,35.4,73598.37,0.6,-0.079,6e-05,11.01048]
[1780148114962,35.39,73598.37,0.6,-0.07896,6e-05,11.00633]
[1780148123362,35.38,73597.12,0.6,-0.07899,6e-05,11.00937]
[1780148128397,35.38,73596.0,0.6,-0.07903,6e-05,11.0137]
[1780148133995,35.38,73592.77,0.6,-0.07918,6e-05,11.02754]
[1780148140483,35.37,73591.6,0.6,-0.07921,6e-05,11.03078]
[1780148145519,35.37,73591.13,0.6,-0.07921,6e-05,11.03132]
[1780148151410,35.37,73590.57,0.6,-0.07923,6e-05,11.03281]
[1780148151560,35.36,73590.32,0.6,-0.07924,6e-05,11.03338]
[1780148158205,35.36,73589.47,0.6,-0.07928,6e-05,11.03825]
[1780148163749,35.36,73586.52,0.6,-0.07945,6e-05,11.05507]
[1780148169687,35.36,73585.27,0.6,-0.07951,6e-05,11.06207]
[1780148175129,35.36,73584.86,0.6,-0.07954,6e-05,11.06432]
[1780148181771,35.36,73585.46,0.6,-0.0795,6e-05,11.06075]
[1780148186806,35.36,73584.82,0.6,-0.07954,6e-05,11.06439]
[1780148193855,35.36,73580.25,0.6,-0.07977,6e-05,11.08745]
[1780148198891,35.36,73580.39,0.6,-0.07976,6e-05,11.0864]
[1780148203926,35.36,73580.33,0.6,-0.07976,6e-05,11.08641]
[1780148208961,35.36,73584.87,0.6,-0.07951,6e-05,11.06015]
[1780148210975,35.36,73599.16,0.6,-0.07871,6e-05,10.97822]
[1780148211943,35.36,73599.16,0.6,-0.07871,6e-05,10.97822]
[1780148211982,35.36,73598.14,0.6,-0.07877,6e-05,10.98418]
[1780148217020,35.36,73598.58,0.6,-0.07873,6e-05,10.98004]
[1780148222058,35.36,73596.05,0.6,-0.07885,6e-05,10.99292]
[1780148227093,35.35,73593.93,0.6,-0.07895,6e-05,11.00326]
[1780148232128,35.35,73593.61,0.6,-0.07895,6e-05,11.00328]
[1780148237163,35.35,73592.57,0.6,-0.079,6e-05,11.00741]
[1780148242199,35.35,73592.99,0.6,-0.07895,6e-05,11.00315]
[1780148247234,35.34,73592.69,0.6,-0.07895,6e-05,11.00302]
[1780148252269,35.34,73590.4,0.6,-0.07904,6e-05,11.01129]
[1780148257304,35.34,73589.77,0.6,-0.07906,6e-05,11.01298]
[1780148262339,35.33,73589.82,0.6,-0.07904,6e-05,11.01076]
[1780148267376,35.33,73590.1,0.6,-0.07901,6e-05,11.00725]
[1780148272412,35.33,73589.48,0.6,-0.07902,6e-05,11.00891]
[1780148278454,35.32,73585.81,0.6,-0.07921,6e-05,11.02755]
[1780148283489,35.32,73586.02,0.6,-0.07917,6e-05,11.02434]
[1780148290540,35.31,73586.21,0.6,-0.07914,6e-05,11.02049]
[1780148298186,35.31,73586.25,0.6,-0.07913,6e-05,11.01988]
[1780148304638,35.31,73585.69,0.6,-0.07912,6e-05,11.01814]
[1780148313701,35.3,73585.66,0.6,-0.07907,6e-05,11.01195]
[1780148317056,35.3,73585.69,0.6,-0.07906,6e-05,11.01105]
[1780148324588,35.29,73585.73,0.6,-0.07903,6e-05,11.00795]
[1780148332834,35.29,73583.88,0.6,-0.0791,6e-05,11.01532]
[1780148334078,35.29,73583.88,0.6,-0.0791,6e-05,11.01532]
[1780148335243,35.29,73583.88,0.6,-0.0791,6e-05,11.0146]
[1780148340890,35.28,73583.98,0.6,-0.07907,6e-05,11.01191]
[1780148346610,35.28,73589.57,0.6,-0.07874,6e-05,10.97811]
[1780148351968,35.28,73593.41,0.6,-0.07851,6e-05,10.95444]
[1780148358010,35.28,73593.07,0.6,-0.07852,6e-05,10.95486]
[1780148364055,35.27,73593.43,0.6,-0.07848,6e-05,10.95126]
[1780148369090,35.27,73592.21,0.6,-0.07853,6e-05,10.95668]
[1780148380167,35.27,73592.17,0.6,-0.07849,6e-05,10.95098]
[1780148385202,35.26,73592.16,0.6,-0.07848,6e-05,10.94971]
[1780148389853,35.26,73592.87,0.6,-0.07843,6e-05,10.94485]
[1780148391854,35.26,73592.92,0.6,-0.07842,6e-05,10.9438]
[1780148402321,35.26,73592.99,0.6,-0.07839,6e-05,10.94061]
[1780148409373,35.25,73592.99,0.6,-0.07837,6e-05,10.93887]
[1780148414407,35.25,73594.22,0.6,-0.0783,6e-05,10.93062]
[1780148421455,35.25,73594.54,0.6,-0.07826,6e-05,10.92718]
[1780148426497,35.25,73595.15,0.6,-0.07822,6e-05,10.92256]
[1780148433546,35.24,73596.38,0.6,-0.07812,6e-05,10.91103]
[1780148441602,35.24,73597.25,0.6,-0.07805,6e-05,10.90447]
[1780148446636,35.24,73609.96,0.6,-0.07734,6e-05,10.83087]
[1780148451672,35.24,73617.51,0.6,-0.07693,5e-05,10.78765]
[1780148456707,35.24,73633.9,0.6,-0.07603,5e-05,10.69477]
[1780148461601,35.24,73628.72,0.6,-0.07632,5e-05,10.72465]
[1780148467206,35.24,73643.17,0.6,-0.07555,5e-05,10.64374]
[1780148467475,35.24,73643.17,0.6,-0.07555,5e-05,10.64374]
[1780148471829,35.25,73652.12,0.6,-0.07508,5e-05,10.59449]
[1780148472456,35.25,73652.12,0.6,-0.07508,5e-05,10.59449]
[1780148477866,35.25,73648.55,0.6,-0.07529,5e-05,10.61702]
[1780148482901,35.25,73649.07,0.6,-0.07528,5e-05,10.61556]
[1780148485892,35.25,73649.06,0.6,-0.07528,5e-05,10.6162]
[1780148490957,35.26,73641.69,0.6,-0.07569,5e-05,10.65936]
[1780148496769,35.26,73637.9,0.6,-0.07589,5e-05,10.67893]
[1780148503045,35.26,73634.51,0.6,-0.07609,5e-05,10.69938]
[1780148509087,35.26,73634.77,0.6,-0.07608,5e-05,10.69876]
[1780148514122,35.26,73634.49,0.6,-0.0761,5e-05,10.70106]
[1780148521171,35.26,73634.73,0.6,-0.0761,5e-05,10.70077]
[1780148526331,35.26,73634.81,0.6,-0.0761,5e-05,10.70097]
[1780148533434,35.27,73635.1,0.6,-0.07609,5e-05,10.70035]
[1780148539297,35.27,73635.22,0.6,-0.0761,5e-05,10.70127]
[1780148544332,35.27,73635.29,0.6,-0.07611,5e-05,10.70176]
[1780148549611,35.27,73635.28,0.6,-0.07611,5e-05,10.70233]
[1780148556614,35.27,73636.53,0.6,-0.07604,5e-05,10.69335]
[1780148562458,35.28,73640.93,0.6,-0.07581,5e-05,10.67021]
[1780148568501,35.28,73642.08,0.6,-0.07576,5e-05,10.66502]
[1780148573536,35.28,73642.44,0.6,-0.07576,5e-05,10.66411]
[1780148578571,35.28,73641.89,0.6,-0.0758,5e-05,10.66839]
[1780148583606,35.28,73641.65,0.6,-0.07582,5e-05,10.67089]
[1780148589648,35.29,73641.69,0.6,-0.07583,5e-05,10.67203]
[1780148597705,35.29,73641.7,0.6,-0.07585,5e-05,10.67382]
[1780148602740,35.29,73641.75,0.6,-0.07586,5e-05,10.67469]
[1780148615831,35.3,73641.49,0.6,-0.07588,5e-05,10.67618]
[1780148620866,35.3,73641.53,0.6,-0.07589,5e-05,10.67711]
[1780148625901,35.3,73641.48,0.6,-0.0759,5e-05,10.67856]
[1780148630936,35.3,73639.48,0.6,-0.07602,5e-05,10.691]
[1780148636843,35.3,73639.55,0.6,-0.07602,5e-05,10.69124]
[1780148642013,35.31,73639.39,0.6,-0.07605,5e-05,10.69384]
[1780148648066,35.31,73639.54,0.6,-0.07605,5e-05,10.69426]
[1780148654108,35.31,73639.6,0.6,-0.07606,5e-05,10.69519]
[1780148664178,35.31,73640.56,0.6,-0.07603,5e-05,10.69191]
[1780148669797,35.31,73651.0,0.6,-0.07547,5e-05,10.63388]
[1780148675255,35.32,73652.28,0.6,-0.0754,5e-05,10.62593]
[1780148680290,35.32,73652.32,0.6,-0.07542,5e-05,10.6272]
[1780148685325,35.32,73651.48,0.6,-0.07547,5e-05,10.63334]
[1780148693296,35.32,73651.53,0.6,-0.07548,5e-05,10.6341]
[1780148701437,35.33,73651.53,0.6,-0.07551,5e-05,10.63701]
[1780148708504,35.33,73650.72,0.6,-0.07556,5e-05,10.64267]
[1780148709282,35.33,73650.68,0.6,-0.07557,5e-05,10.64351]
[1780148716543,35.33,73651.05,0.6,-0.07557,5e-05,10.64299]
[1780148721578,35.34,73653.23,0.6,-0.07546,5e-05,10.63168]
[1780148726613,35.34,73658.9,0.6,-0.07516,5e-05,10.60089]
[1780148731648,35.34,73659.54,0.6,-0.07512,5e-05,10.59566]
[1780148734999,35.34,73659.59,0.6,-0.07512,5e-05,10.59566]
[1780148735676,35.34,73662.76,0.6,-0.07496,5e-05,10.57828]
[1780148736770,35.34,73662.76,0.6,-0.07496,5e-05,10.57828]
[1780148742725,35.34,73665.57,0.6,-0.0748,5e-05,10.562]
[1780148747760,35.34,73665.25,0.6,-0.07482,5e-05,10.56355]
[1780148753018,35.34,73665.12,0.6,-0.07482,5e-05,10.56407]
[1780148758837,35.34,73665.17,0.6,-0.07482,5e-05,10.56346]
[1780148763872,35.34,73670.45,0.6,-0.07453,5e-05,10.53369]
[1780148768907,35.34,73681.19,0.6,-0.07396,5e-05,10.47369]
[1780148773942,35.34,73674.02,0.6,-0.07435,5e-05,10.5142]
[1780148779984,35.34,73673.97,0.6,-0.07435,5e-05,10.51456]
[1780148785019,35.34,73674.12,0.6,-0.07434,5e-05,10.51376]
[1780148790054,35.34,73674.51,0.6,-0.07432,5e-05,10.51159]
[1780148796043,35.34,73674.58,0.6,-0.0743,5e-05,10.50827]
[1780148801132,35.34,73672.01,0.6,-0.07444,5e-05,10.52263]
[1780148804459,35.34,73671.91,0.6,-0.07444,5e-05,10.52317]
[1780148811201,35.34,73670.68,0.6,-0.07451,5e-05,10.52981]
[1780148816237,35.34,73670.82,0.6,-0.0745,5e-05,10.52887]
[1780148829328,35.34,73671.08,0.6,-0.07448,5e-05,10.52704]
[1780148834375,35.34,73671.93,0.6,-0.07443,5e-05,10.52214]
[1780148838574,35.34,73672.41,0.6,-0.07441,5e-05,10.51938]
[1780148844445,35.34,73673.12,0.6,-0.07437,5e-05,10.51525]
[1780148851332,35.34,73672.75,0.6,-0.07439,5e-05,10.51723]
[1780148856529,35.34,73672.69,0.6,-0.07437,5e-05,10.51452]
[1780148862304,35.34,73671.75,0.6,-0.07442,5e-05,10.51973]
[1780148867606,35.34,73672.83,0.6,-0.07436,5e-05,10.51355]
[1780148872640,35.34,73672.82,0.6,-0.07436,5e-05,10.51359]
[1780148877689,35.34,73673.03,0.6,-0.07435,5e-05,10.51242]
[1780148882710,35.34,73670.32,0.6,-0.07449,5e-05,10.52758]
[1780148887745,35.34,73670.64,0.6,-0.07448,5e-05,10.5257]
[1780148892781,35.34,73669.86,0.6,-0.07452,5e-05,10.53002]
[1780148897817,35.34,73670.11,0.6,-0.0745,5e-05,10.52855]
[1780148902852,35.34,73670.14,0.6,-0.0745,5e-05,10.52834]
[1780148908894,35.34,73669.98,0.6,-0.07451,5e-05,10.5292]
[1780148913929,35.34,73675.23,0.6,-0.07421,5e-05,10.49689]
[1780148918964,35.34,73676.93,0.6,-0.07412,5e-05,10.48766]
[1780148923999,35.34,73678.98,0.6,-0.07402,5e-05,10.47652]
[1780148929035,35.34,73678.8,0.6,-0.07403,5e-05,10.4779]
[1780148934070,35.34,73678.5,0.6,-0.07405,5e-05,10.47992]
[1780148939105,35.34,73672.77,0.6,-0.07436,5e-05,10.51229]
[1780148946067,35.34,73672.73,0.6,-0.07436,5e-05,10.51253]
[1780148951189,35.34,73672.89,0.6,-0.07435,5e-05,10.5118]
[1780148958201,35.34,73673.77,0.6,-0.07431,5e-05,10.50694]
[1780148964280,35.34,73674.14,0.6,-0.07429,5e-05,10.50505]
[1780148969315,35.34,73674.64,0.6,-0.07426,5e-05,10.50238]
[1780148974352,35.34,73674.39,0.6,-0.07426,5e-05,10.50097]
[1780148979376,35.34,73674.83,0.6,-0.07424,5e-05,10.49864]
[1780148984422,35.34,73669.12,0.6,-0.07454,5e-05,10.53078]
[1780148989457,35.34,73659.0,0.6,-0.07508,5e-05,10.58728]
[1780148995114,35.34,73651.12,0.6,-0.0755,5e-05,10.6311]
[1780149000534,35.34,73646.61,0.6,-0.07573,5e-05,10.65517]
[1780149005824,35.34,73653.36,0.6,-0.07536,5e-05,10.61629]
[1780149011611,35.34,73663.58,0.6,-0.0748,5e-05,10.55796]
[1780149016647,35.33,73664.17,0.6,-0.07477,5e-05,10.55436]
[1780149021682,35.33,73664.11,0.6,-0.07477,5e-05,10.55442]
[1780149026718,35.33,73666.78,0.6,-0.07463,5e-05,10.53923]
[1780149031753,35.33,73668.88,0.6,-0.07449,5e-05,10.52438]
[1780149036790,35.33,73673.52,0.6,-0.07425,5e-05,10.49843]
[1780149041825,35.33,73680.69,0.6,-0.07387,5e-05,10.45864]
[1780149046860,35.34,73681.07,0.6,-0.07385,5e-05,10.45698]
[1780149051895,35.34,73681.23,0.6,-0.07385,5e-05,10.45657]
[1780149058588,35.34,73681.25,0.6,-0.07385,5e-05,10.45675]
[1780149063979,35.34,73681.84,0.6,-0.07383,5e-05,10.45428]
[1780149069022,35.34,73681.64,0.6,-0.07384,5e-05,10.45587]
[1780149075064,35.34,73681.92,0.6,-0.07383,5e-05,10.45489]
[1780149080099,35.34,73681.87,0.6,-0.07384,5e-05,10.45565]
[1780149087149,35.34,73682.02,0.6,-0.07384,5e-05,10.45548]
[1780149092184,35.34,73682.14,0.6,-0.07382,5e-05,10.45234]
[1780149097220,35.34,73683.93,0.6,-0.07373,5e-05,10.44286]
[1780149102256,35.34,73684.94,0.6,-0.07368,5e-05,10.43782]
[1780149103825,35.34,73684.89,0.6,-0.07368,5e-05,10.43822]
[1780149104184,35.34,73684.89,0.6,-0.07368,5e-05,10.43822]
[1780149114340,35.35,73684.53,0.6,-0.07372,5e-05,10.44156]
[1780149124410,35.35,73684.75,0.6,-0.07371,5e-05,10.44145]
[1780149134480,35.35,73684.75,0.6,-0.07372,5e-05,10.44249]
[1780149141529,35.35,73684.7,0.6,-0.07373,5e-05,10.44345]
[1780149146563,35.35,73685.67,0.6,-0.07369,5e-05,10.4385]
[1780149152606,35.35,73687.3,0.6,-0.07359,5e-05,10.42713]
[1780149157643,35.35,73687.37,0.6,-0.07359,5e-05,10.42732]
[1780149163685,35.36,73687.35,0.6,-0.0736,5e-05,10.42812]
[1780149170734,35.36,73687.54,0.6,-0.07359,5e-05,10.42785]
[1780149175769,35.36,73687.82,0.6,-0.07358,5e-05,10.42684]
[1780149180804,35.36,73688.88,0.6,-0.07353,5e-05,10.4215]
[1780149185839,35.36,73689.4,0.6,-0.07351,5e-05,10.4192]
[1780149191881,35.36,73689.59,0.6,-0.07351,5e-05,10.41887]
[1780149196916,35.36,73691.3,0.6,-0.07342,5e-05,10.40993]
[1780149201951,35.36,73693.9,0.6,-0.07329,5e-05,10.39612]
[1780149206986,35.36,73699.37,0.6,-0.07301,5e-05,10.36651]
[1780149212032,35.37,73702.23,0.6,-0.07286,5e-05,10.34902]
[1780149218074,35.37,73701.93,0.6,-0.07289,5e-05,10.3522]
[1780149223109,35.37,73707.52,0.6,-0.07261,5e-05,10.32256]
[1780149228361,35.37,73708.59,0.6,-0.07256,5e-05,10.31788]
[1780149234187,35.38,73712.75,0.6,-0.07237,5e-05,10.29714]
[1780149239222,35.38,73710.08,0.6,-0.07252,5e-05,10.31359]
[1780149244257,35.38,73710.06,0.6,-0.07254,5e-05,10.3153]
[1780149249293,35.38,73710.21,0.6,-0.07254,5e-05,10.31606]
[1780149254329,35.39,73710.3,0.6,-0.07255,5e-05,10.31714]
[1780149259336,35.39,73710.93,0.6,-0.07253,5e-05,10.31492]
[1780149264399,35.39,73713.14,0.6,-0.07244,5e-05,10.30465]
[1780149269411,35.4,73717.09,0.6,-0.07224,5e-05,10.28415]
[1780149274469,35.4,73718.68,0.6,-0.07216,5e-05,10.27461]
[1780149279504,35.4,73722.76,0.6,-0.07197,5e-05,10.25408]
[1780149284539,35.41,73723.17,0.6,-0.07197,5e-05,10.25382]
[1780149289574,35.41,73724.14,0.6,-0.07193,5e-05,10.25048]
[1780149294610,35.41,73724.33,0.6,-0.07194,5e-05,10.25143]
[1780149299645,35.42,73724.51,0.6,-0.07195,5e-05,10.25241]
[1780149304681,35.42,73724.51,0.6,-0.07197,5e-05,10.25437]
[1780149310027,35.42,73724.58,0.6,-0.07198,5e-05,10.25554]
[1780149317772,35.43,73724.73,0.6,-0.072,5e-05,10.25816]
[1780149319501,35.43,73724.73,0.6,-0.072,5e-05,10.25816]
[1780149319597,35.43,73724.73,0.6,-0.07201,5e-05,10.25892]
[1780149319740,35.43,73724.73,0.6,-0.07201,5e-05,10.25892]
[1780149319786,35.43,73725.2,0.6,-0.07199,5e-05,10.25632]
[1780149324786,35.43,73718.52,0.6,-0.07235,5e-05,10.29461]
[1780149330878,35.43,73718.37,0.6,-0.07237,5e-05,10.29766]
[1780149335912,35.44,73718.97,0.6,-0.07234,5e-05,10.29299]
[1780149340947,35.44,73719.11,0.6,-0.07235,5e-05,10.2938]
[1780149346989,35.44,73719.05,0.6,-0.07237,5e-05,10.296]
[1780149350919,35.44,73718.98,0.6,-0.07238,5e-05,10.29732]
[1780149351020,35.44,73718.98,0.6,-0.07238,5e-05,10.29763]
[1780149356052,35.44,73730.43,0.6,-0.07178,5e-05,10.23379]
[1780149361087,35.44,73735.38,0.6,-0.07153,5e-05,10.20635]
[1780149366123,35.44,73737.74,0.6,-0.0714,5e-05,10.19332]
[1780149371158,35.44,73737.94,0.6,-0.07139,5e-05,10.19222]
[1780149376193,35.44,73738.33,0.6,-0.07137,5e-05,10.19001]
[1780149378794,35.44,73737.96,0.6,-0.07139,5e-05,10.19201]
[1780149384363,35.44,73732.26,0.6,-0.07168,5e-05,10.2231]
[1780149384464,35.44,73732.38,0.6,-0.07168,5e-05,10.22236]
[1780149389836,35.45,73731.5,0.6,-0.07174,5e-05,10.22909]
[1780149395435,35.45,73731.03,0.6,-0.07176,5e-05,10.23061]
[1780149403444,35.45,73718.45,0.6,-0.07243,5e-05,10.30204]
[1780149405315,35.45,73718.41,0.6,-0.07244,5e-05,10.30305]
[1780149405414,35.45,73718.41,0.6,-0.07245,5e-05,10.30357]
[1780149410449,35.45,73718.27,0.6,-0.07244,5e-05,10.30339]
[1780149412425,35.45,73718.49,0.6,-0.07243,5e-05,10.30199]
[1780149419513,35.45,73719.4,0.6,-0.07237,5e-05,10.29551]
[1780149423092,35.45,73719.36,0.6,-0.07237,5e-05,10.29523]
[1780149429585,35.45,73719.87,0.6,-0.07233,5e-05,10.29127]
[1780149434618,35.45,73722.14,0.6,-0.07221,5e-05,10.27797]
[1780149439653,35.44,73722.21,0.6,-0.0722,5e-05,10.2769]
[1780149444689,35.44,73721.97,0.6,-0.0722,5e-05,10.27754]
[1780149449724,35.44,73722.97,0.6,-0.07214,5e-05,10.27134]
[1780149454759,35.44,73724.99,0.6,-0.07202,5e-05,10.25669]
[1780149459794,35.44,73724.41,0.6,-0.07204,5e-05,10.25939]
[1780149464829,35.44,73724.46,0.6,-0.07203,5e-05,10.25857]
[1780149469864,35.44,73724.99,0.6,-0.072,5e-05,10.25513]
[1780149474899,35.44,73727.81,0.6,-0.07185,5e-05,10.23909]
[1780149479934,35.44,73728.23,0.6,-0.07183,5e-05,10.23639]
[1780149484969,35.44,73735.91,0.6,-0.07143,5e-05,10.19389]
[1780149490405,35.44,73738.32,0.6,-0.0713,5e-05,10.18061]
[1780149498317,35.44,73738.85,0.6,-0.07128,5e-05,10.17779]
[1780149504104,35.44,73738.69,0.6,-0.07129,5e-05,10.17887]
[1780149509139,35.44,73730.89,0.6,-0.07169,5e-05,10.22192]
[1780149516187,35.44,73731.13,0.6,-0.07166,5e-05,10.21745]
[1780149522230,35.44,73731.45,0.6,-0.07164,5e-05,10.21545]
[1780149524022,35.44,73734.11,0.6,-0.0715,5e-05,10.20077]
[1780149524060,35.44,73734.11,0.6,-0.0715,5e-05,10.20077]
[1780149529279,35.44,73733.84,0.6,-0.07151,5e-05,10.20208]
[1780149534314,35.44,73732.87,0.6,-0.07156,5e-05,10.20726]
[1780149539349,35.44,73734.16,0.6,-0.07149,5e-05,10.20001]
[1780149548412,35.44,73733.89,0.6,-0.07151,5e-05,10.20131]
[1780149553447,35.44,73734.11,0.6,-0.07149,5e-05,10.20002]
[1780149563517,35.44,73733.49,0.6,-0.07153,5e-05,10.20339]
[1780149568552,35.44,73734.13,0.6,-0.07149,5e-05,10.19987]
[1780149573587,35.44,73734.71,0.6,-0.07145,5e-05,10.19379]
[1780149579072,35.44,73734.47,0.6,-0.07146,5e-05,10.19514]
[1780149584665,35.44,73730.92,0.6,-0.07164,5e-05,10.21464]
[1780149585396,35.44,73730.92,0.6,-0.07164,5e-05,10.21464]
[1780149586524,35.44,73730.86,0.6,-0.07164,5e-05,10.21494]
[1780149592720,35.44,73730.93,0.6,-0.07164,5e-05,10.2143]
[1780149597756,35.43,73732.15,0.6,-0.07157,5e-05,10.20738]
[1780149602792,35.43,73736.16,0.6,-0.07137,5e-05,10.18518]
[1780149607828,35.43,73744.91,0.6,-0.07092,5e-05,10.13723]
[1780149608274,35.43,73744.91,0.6,-0.07092,5e-05,10.13723]
[1780149608394,35.43,73744.91,0.6,-0.07092,5e-05,10.13723]
[1780149613870,35.44,73743.58,0.6,-0.07099,5e-05,10.14495]
[1780149618905,35.44,73744.31,0.6,-0.07095,5e-05,10.14129]
[1780149623695,35.44,73746.63,0.6,-0.07084,5e-05,10.12889]
[1780149623697,35.44,73746.63,0.6,-0.07084,5e-05,10.12889]
[1780149630856,35.44,73746.35,0.6,-0.07086,5e-05,10.13088]
[1780149636024,35.44,73747.2,0.6,-0.0708,5e-05,10.12401]
[1780149645087,35.44,73747.16,0.6,-0.07081,5e-05,10.12507]
[1780149650881,35.44,73747.15,0.6,-0.07082,5e-05,10.12549]
[1780149652838,35.44,73738.61,0.6,-0.07126,5e-05,10.17253]
[1780149653857,35.44,73736.31,0.6,-0.07137,5e-05,10.18517]
[1780149653945,35.44,73732.98,0.6,-0.07154,5e-05,10.20345]
[1780149654095,35.44,73732.98,0.6,-0.07154,5e-05,10.20345]
[1780149654798,35.44,73732.98,0.6,-0.07154,5e-05,10.20345]
[1780149660192,35.44,73722.73,0.6,-0.07209,5e-05,10.26194]
[1780149665227,35.45,73720.49,0.6,-0.07222,5e-05,10.27586]
[1780149670942,35.45,73719.58,0.6,-0.07228,5e-05,10.28202]
[1780149676304,35.45,73719.92,0.6,-0.07228,5e-05,10.2821]
[1780149681339,35.45,73719.32,0.6,-0.07233,5e-05,10.28682]
[1780149686374,35.46,73725.6,0.6,-0.07201,5e-05,10.25354]
[1780149691852,35.46,73726.81,0.6,-0.07196,5e-05,10.24817]
[1780149697452,35.46,73743.1,0.6,-0.07113,5e-05,10.15835]
[1780149702490,35.47,73746.31,0.6,-0.07099,5e-05,10.14382]
[1780149703798,35.47,73746.31,0.6,-0.07099,5e-05,10.14382]
[1780149709539,35.47,73747.32,0.6,-0.07097,5e-05,10.14204]
[1780149710812,35.47,73747.32,0.6,-0.07097,5e-05,10.14204]
[1780149710914,35.48,73747.21,0.6,-0.07099,5e-05,10.14317]
[1780149711877,35.48,73747.21,0.6,-0.07099,5e-05,10.14317]
[1780149711978,35.48,73746.88,0.6,-0.071,5e-05,10.14505]
[1780149716281,35.48,73747.02,0.6,-0.07101,5e-05,10.14639]
[1780149717527,35.48,73747.94,0.6,-0.07097,5e-05,10.14187]
[1780149717734,35.48,73747.94,0.6,-0.07097,5e-05,10.14187]
[1780149723634,35.49,73753.27,0.6,-0.07073,5e-05,10.11595]
[1780149733709,35.5,73757.33,0.6,-0.07058,5e-05,10.10002]
[1780149735825,35.5,73757.54,0.6,-0.07057,5e-05,10.09945]
[1780149735926,35.5,73757.65,0.6,-0.07057,5e-05,10.09943]
[1780149736873,35.5,73757.65,0.6,-0.07057,5e-05,10.09943]
[1780149736880,35.5,73757.7,0.6,-0.07057,5e-05,10.09928]
[1780149741936,35.5,73760.13,0.6,-0.07047,5e-05,10.08837]
[1780149741965,35.5,73760.03,0.6,-0.07048,5e-05,10.08952]
[1780149748814,35.5,73761.7,0.6,-0.07041,5e-05,10.0815]
[1780149753850,35.51,73761.64,0.6,-0.0704,5e-05,10.07976]
[1780149759078,35.51,73763.3,0.6,-0.07032,5e-05,10.07159]
[1780149761351,35.51,73760.69,0.6,-0.07046,5e-05,10.08622]
[1780149763551,35.51,73758.38,0.6,-0.07058,5e-05,10.09915]
[1780149768956,35.51,73758.55,0.6,-0.07058,5e-05,10.09911]
[1780149769089,35.51,73758.55,0.6,-0.07058,5e-05,10.09911]
[1780149771060,35.51,73758.55,0.6,-0.07058,5e-05,10.09911]
[1780149779101,35.51,73757.32,0.6,-0.07065,5e-05,10.10716]
[1780149784937,35.51,73757.52,0.6,-0.07065,5e-05,10.10671]
[1780149791525,35.51,73757.91,0.6,-0.07064,5e-05,10.10523]
[1780149800981,35.52,73759.41,0.6,-0.07057,5e-05,10.09782]
[1780149806222,35.52,73760.63,0.6,-0.07052,5e-05,10.09273]
[1780149811524,35.52,73761.53,0.6,-0.07048,5e-05,10.08842]
[1780149818055,35.52,73761.73,0.6,-0.07046,5e-05,10.08521]
[1780149819461,35.52,73761.73,0.6,-0.07046,5e-05,10.08568]
[1780149821397,35.52,73784.46,0.6,-0.06932,5e-05,9.96248]
[1780149825729,35.53,73787.76,0.6,-0.06917,5e-05,9.94651]
[1780149831340,35.53,73790.61,0.6,-0.06904,5e-05,9.93312]
[1780149836786,35.53,73787.93,0.6,-0.0692,5e-05,9.94955]
[1780149840737,35.53,73796.99,0.6,-0.06876,5e-05,9.9021]
[1780149842907,35.54,73802.26,0.6,-0.0685,5e-05,9.87455]
[1780149844341,35.54,73804.18,0.6,-0.06842,5e-05,9.86515]
[1780149847636,35.54,73808.79,0.6,-0.0682,5e-05,9.8419]
[1780149853556,35.55,73812.2,0.6,-0.06807,5e-05,9.82743]
[1780149854837,35.55,73812.2,0.6,-0.06807,5e-05,9.82743]
[1780149860605,35.55,73810.22,0.6,-0.0682,5e-05,9.84192]
[1780149865640,35.56,73809.38,0.6,-0.06827,5e-05,9.84963]
[1780149870675,35.56,73803.27,0.6,-0.06859,5e-05,9.88449]
[1780149875710,35.57,73810.76,0.6,-0.06823,5e-05,9.84422]
[1780149880745,35.57,73809.62,0.6,-0.06831,5e-05,9.85302]
[1780149883226,35.57,73809.86,0.6,-0.06831,5e-05,9.85276]
[1780149888801,35.58,73810.53,0.6,-0.0683,5e-05,9.85226]
[1780149893836,35.58,73810.65,0.6,-0.06832,5e-05,9.85418]
[1780149898871,35.59,73811.17,0.6,-0.06832,5e-05,9.85393]
[1780149903906,35.59,73812.11,0.6,-0.06829,5e-05,9.85143]
[1780149908941,35.6,73811.86,0.6,-0.06833,5e-05,9.85535]
[1780149915990,35.6,73808.98,0.6,-0.0685,5e-05,9.87436]
[1780149921025,35.6,73806.18,0.6,-0.06866,5e-05,9.89176]
[1780149926063,35.61,73795.64,0.6,-0.06921,5e-05,9.95076]
[1780149928768,35.61,73791.55,0.6,-0.06942,5e-05,9.97352]
[1780149930499,35.61,73788.32,0.6,-0.06958,5e-05,9.99161]
[1780149931332,35.61,73787.18,0.6,-0.06963,5e-05,9.99516]
[1780149937141,35.61,73787.38,0.6,-0.06963,5e-05,9.99564]
[1780149942177,35.62,73798.19,0.6,-0.0691,5e-05,9.93874]
[1780149947212,35.62,73800.61,0.6,-0.069,5e-05,9.92742]
[1780149952247,35.62,73804.5,0.6,-0.06882,5e-05,9.90842]
[1780149957282,35.63,73808.67,0.6,-0.06863,5e-05,9.88812]
[1780149962317,35.63,73805.4,0.6,-0.06882,5e-05,9.90783]
[1780149967376,35.63,73805.89,0.6,-0.06881,5e-05,9.90722]
[1780149972927,35.64,73811.91,0.6,-0.06853,5e-05,9.87649]
[1780149977013,35.64,73813.93,0.6,-0.06844,5e-05,9.86703]
[1780149982481,35.64,73819.41,0.6,-0.0682,5e-05,9.84152]
[1780149987517,35.65,73821.02,0.6,-0.06815,5e-05,9.83546]
[1780149992552,35.65,73821.79,0.6,-0.06811,5e-05,9.83103]
[1780149997586,35.66,73823.81,0.6,-0.06804,5e-05,9.82282]
[1780150002622,35.66,73827.35,0.6,-0.06789,5e-05,9.80659]
[1780150008331,35.67,73826.04,0.6,-0.06798,5e-05,9.81631]
[1780150012693,35.67,73808.82,0.6,-0.06885,5e-05,9.91108]
[1780150015529,35.67,73797.42,0.6,-0.06942,5e-05,9.97329]
[1780150015764,35.67,73797.42,0.6,-0.06942,5e-05,9.97329]
[1780150016201,35.67,73797.42,0.6,-0.06942,5e-05,9.97329]
[1780150021756,35.68,73792.22,0.6,-0.0697,5e-05,10.00365]
[1780150027220,35.68,73793.49,0.6,-0.06965,5e-05,9.99772]
[1780150032833,35.68,73793.85,0.6,-0.06965,5e-05,9.99748]
[1780150037868,35.68,73799.41,0.6,-0.06938,5e-05,9.96894]
[1780150043910,35.69,73801.84,0.6,-0.06928,5e-05,9.9577]
[1780150048945,35.69,73805.31,0.6,-0.06912,5e-05,9.94063]
[1780150053980,35.69,73815.93,0.6,-0.06859,5e-05,9.88251]
[1780150057214,35.69,73819.36,0.6,-0.06843,5e-05,9.86499]
[1780150059457,35.7,73821.7,0.6,-0.06833,5e-05,9.85387]
[1780150066064,35.7,73821.74,0.6,-0.06835,5e-05,9.85701]
[1780150071395,35.7,73821.34,0.6,-0.06839,5e-05,9.86143]
[1780150081169,35.71,73824.73,0.6,-0.06827,5e-05,9.84777]
[1780150086204,35.72,73830.2,0.6,-0.06802,5e-05,9.82077]
[1780150091240,35.72,73831.1,0.6,-0.068,5e-05,9.81843]
[1780150091418,35.72,73831.1,0.6,-0.068,5e-05,9.81843]
[1780150093476,35.72,73827.51,0.6,-0.06818,5e-05,9.8386]
[1780150094021,35.72,73827.51,0.6,-0.06818,5e-05,9.8386]
[1780150102427,35.73,73826.35,0.6,-0.06827,5e-05,9.84864]
[1780150108359,35.73,73826.17,0.6,-0.06831,5e-05,9.85209]
[1780150113394,35.74,73828.14,0.6,-0.06821,5e-05,9.84076]
[1780150118429,35.74,73821.51,0.6,-0.06855,5e-05,9.87832]
[1780150123464,35.74,73822.23,0.6,-0.06854,5e-05,9.87628]
[1780150128499,35.75,73824.58,0.6,-0.06844,5e-05,9.8656]
[1780150133534,35.75,73826.4,0.6,-0.06836,5e-05,9.85781]
[1780150138569,35.75,73826.32,0.6,-0.06839,5e-05,9.86022]
[1780150143604,35.76,73828.72,0.6,-0.06829,5e-05,9.84939]
[1780150148625,35.76,73827.4,0.6,-0.06837,5e-05,9.85801]
[1780150153674,35.76,73829.72,0.6,-0.06827,5e-05,9.84796]
[1780150156981,35.76,73830.09,0.6,-0.06826,5e-05,9.84678]
[1780150156989,35.76,73830.09,0.6,-0.06826,5e-05,9.84678]
[1780150157005,35.76,73830.09,0.6,-0.06826,5e-05,9.84678]
[1780150157016,35.76,73830.09,0.6,-0.06826,5e-05,9.84678]
[1780150157039,35.77,73830.94,0.6,-0.06823,5e-05,9.84304]
[1780150158629,35.77,73834.15,0.6,-0.06807,5e-05,9.82588]
[1780150164752,35.77,73838.2,0.6,-0.06787,5e-05,9.80451]
[1780150169787,35.77,73838.36,0.6,-0.06787,5e-05,9.80391]
[1780150175174,35.77,73843.82,0.6,-0.06758,5e-05,9.77218]
[1780150180864,35.77,73845.96,0.6,-0.06749,5e-05,9.76159]
[1780150185901,35.77,73843.86,0.6,-0.0676,5e-05,9.77343]
[1780150190936,35.77,73849.0,0.6,-0.06735,5e-05,9.74678]
[1780150195971,35.77,73849.03,0.6,-0.06736,5e-05,9.74747]
[1780150201007,35.77,73848.5,0.6,-0.06739,5e-05,9.75113]
[1780150203807,35.77,73848.54,0.6,-0.06739,5e-05,9.75125]
[1780150204028,35.77,73845.75,0.6,-0.06753,5e-05,9.76626]
[1780150207702,35.77,73844.61,0.6,-0.06758,5e-05,9.77132]
[1780150210369,35.77,73839.41,0.6,-0.06782,5e-05,9.79792]
[1780150215707,35.75,73838.16,0.6,-0.06776,5e-05,9.79123]
[1780150221485,35.73,73849.4,0.6,-0.06714,5e-05,9.72327]
[1780150222960,35.73,73849.13,0.6,-0.06715,5e-05,9.72414]
[1780150227110,35.73,73858.1,0.6,-0.0667,5e-05,9.67549]
[1780150227877,35.73,73856.71,0.6,-0.06677,5e-05,9.68266]
[1780150228579,35.73,73860.05,0.6,-0.06661,5e-05,9.66474]
[1780150234251,35.73,73865.72,0.6,-0.06631,5e-05,9.63093]
[1780150239286,35.73,73864.59,0.6,-0.06635,5e-05,9.63618]
[1780150244321,35.73,73866.17,0.6,-0.06627,5e-05,9.62715]
[1780150249356,35.73,73870.67,0.6,-0.06605,5e-05,9.60281]
[1780150251155,35.73,73869.78,0.6,-0.06609,5e-05,9.60742]
[1780150251370,35.73,73868.24,0.6,-0.06617,5e-05,9.61545]
[1780150256405,35.73,73867.6,0.6,-0.06621,5e-05,9.62071]
[1780150260708,35.73,73867.77,0.6,-0.06622,5e-05,9.62134]
[1780150265804,35.73,73866.95,0.6,-0.06628,5e-05,9.6276]
[1780150271510,35.74,73866.92,0.6,-0.0663,5e-05,9.63006]
[1780150271605,35.74,73866.92,0.6,-0.0663,5e-05,9.63006]
[1780150277553,35.74,73868.85,0.6,-0.06622,5e-05,9.62218]
[1780150282586,35.75,73872.95,0.6,-0.06605,5e-05,9.60256]
[1780150287622,35.75,73874.27,0.6,-0.066,5e-05,9.59782]
[1780150292657,35.75,73877.85,0.6,-0.06583,5e-05,9.57848]
[1780150297692,35.76,73878.17,0.6,-0.06584,5e-05,9.57929]
[1780150302727,35.76,73878.63,0.6,-0.06584,5e-05,9.57938]
[1780150307763,35.77,73878.49,0.6,-0.06587,5e-05,9.58262]
[1780150312798,35.77,73880.32,0.6,-0.06581,5e-05,9.57551]
[1780150317836,35.77,73882.65,0.6,-0.06572,5e-05,9.56583]
[1780150322872,35.78,73887.52,0.6,-0.06551,5e-05,9.543]
[1780150325225,35.78,73887.72,0.6,-0.0655,5e-05,9.54252]
[1780150325326,35.78,73889.34,0.6,-0.06544,5e-05,9.53517]
[1780150329235,35.78,73890.94,0.6,-0.06536,5e-05,9.52698]
[1780150329399,35.78,73890.94,0.6,-0.06536,5e-05,9.52698]
[1780150329997,35.78,73891.67,0.6,-0.06533,5e-05,9.52337]
[1780150330516,35.78,73891.27,0.6,-0.06535,5e-05,9.52606]
[1780150330942,35.78,73891.27,0.6,-0.06535,5e-05,9.52606]
[1780150331042,35.78,73893.85,0.6,-0.06523,5e-05,9.51253]
[1780150337076,35.79,73901.07,0.6,-0.0649,5e-05,9.47547]
[1780150337583,35.79,73901.07,0.6,-0.0649,5e-05,9.47547]
[1780150339678,35.79,73898.17,0.6,-0.06505,5e-05,9.49259]
[1780150346157,35.79,73899.35,0.6,-0.065,5e-05,9.48728]
[1780150352123,35.79,73902.77,0.6,-0.06483,5e-05,9.46775]
[1780150357158,35.79,73904.87,0.6,-0.06474,5e-05,9.45763]
[1780150362193,35.8,73905.21,0.6,-0.06473,5e-05,9.45674]
[1780150367463,35.8,73904.5,0.6,-0.06479,5e-05,9.46288]
[1780150367541,35.8,73902.65,0.6,-0.06488,5e-05,9.47291]
[1780150373270,35.81,73901.06,0.6,-0.06499,5e-05,9.48507]
[1780150373739,35.81,73901.06,0.6,-0.06499,5e-05,9.48507]
[1780150378164,35.81,73901.88,0.6,-0.06497,5e-05,9.48334]
[1780150378306,35.81,73901.71,0.6,-0.06499,5e-05,9.48487]
[1780150383340,35.81,73904.87,0.6,-0.06484,5e-05,9.46917]
[1780150384085,35.81,73904.87,0.6,-0.06484,5e-05,9.46917]
[1780150384347,35.81,73905.23,0.6,-0.06483,5e-05,9.46796]
[1780150389382,35.83,73905.81,0.6,-0.06489,5e-05,9.47425]
[1780150392247,35.84,73906.13,0.6,-0.06494,5e-05,9.47984]
[1780150392403,35.84,73906.81,0.6,-0.06491,5e-05,9.47694]
[1780150396940,35.85,73911.21,0.6,-0.06475,5e-05,9.45959]
[1780150402114,35.86,73909.56,0.6,-0.06489,5e-05,9.47442]
[1780150402474,35.86,73905.63,0.6,-0.06507,5e-05,9.49511]
[1780150404488,35.87,73879.48,0.6,-0.06633,5e-05,9.63347]
[1780150409524,35.87,73873.47,0.6,-0.06663,5e-05,9.66701]
[1780150414560,35.87,73872.13,0.6,-0.0667,5e-05,9.67284]
[1780150419596,35.87,73875.94,0.6,-0.06653,5e-05,9.65429]
[1780150424630,35.88,73875.77,0.6,-0.06655,5e-05,9.65689]
[1780150429672,35.88,73876.22,0.6,-0.06654,5e-05,9.65615]
[1780150435714,35.88,73882.2,0.6,-0.06627,5e-05,9.6268]
[1780150440749,35.89,73882.76,0.6,-0.06626,5e-05,9.62571]
[1780150446791,35.89,73875.48,0.6,-0.06663,5e-05,9.66632]
[1780150451828,35.89,73870.81,0.6,-0.06687,5e-05,9.69244]
[1780150456864,35.89,73862.02,0.6,-0.06731,5e-05,9.74018]
[1780150460894,35.9,73847.13,0.6,-0.06804,5e-05,9.81986]
[1780150466081,35.9,73846.23,0.6,-0.06809,5e-05,9.8249]
[1780150471971,35.9,73843.95,0.6,-0.06818,5e-05,9.83459]
[1780150477006,35.9,73838.64,0.6,-0.06845,5e-05,9.86305]
[1780150482048,35.9,73843.8,0.6,-0.06819,5e-05,9.83557]
[1780150487083,35.9,73842.84,0.6,-0.06824,5e-05,9.84084]
[1780150493999,35.9,73843.02,0.6,-0.06823,5e-05,9.84001]
[1780150499167,35.9,73842.47,0.6,-0.06826,5e-05,9.84314]
[1780150504206,35.9,73842.54,0.6,-0.06826,5e-05,9.84287]
[1780150509241,35.9,73842.56,0.6,-0.06826,5e-05,9.84283]
[1780150514277,35.9,73842.44,0.6,-0.06827,5e-05,9.8435]
[1780150519312,35.9,73841.58,0.6,-0.06831,5e-05,9.84808]
[1780150524347,35.9,73839.46,0.6,-0.06841,5e-05,9.85928]
[1780150529382,35.9,73823.68,0.6,-0.06919,5e-05,9.94342]
[1780150534417,35.9,73829.05,0.6,-0.0689,5e-05,9.91081]
[1780150539452,35.9,73828.7,0.6,-0.06891,5e-05,9.91212]
[1780150541503,35.9,73825.91,0.6,-0.06905,5e-05,9.92693]
[1780150541722,35.9,73825.91,0.6,-0.06905,5e-05,9.92693]
[1780150548274,35.89,73817.75,0.6,-0.06944,5e-05,9.96954]
[1780150554557,35.89,73812.0,0.6,-0.06971,5e-05,9.99867]
[1780150556572,35.89,73797.1,0.6,-0.07045,5e-05,10.07843]
[1780150558275,35.89,73790.55,0.6,-0.07078,5e-05,10.11344]
[1780150563621,35.88,73792.38,0.6,-0.07066,5e-05,10.10086]
[1780150568656,35.88,73802.12,0.6,-0.07016,5e-05,10.04639]
[1780150573691,35.88,73801.22,0.6,-0.07019,5e-05,10.04959]
[1780150578726,35.88,73806.07,0.6,-0.06993,5e-05,10.02195]
[1780150583761,35.87,73806.4,0.6,-0.0699,5e-05,10.01878]
[1780150588796,35.87,73810.8,0.6,-0.06967,5e-05,9.99373]
[1780150593832,35.87,73812.64,0.6,-0.06955,5e-05,9.97985]
[1780150598867,35.87,73810.75,0.6,-0.06963,5e-05,9.98888]
[1780150603903,35.87,73808.4,0.6,-0.06974,5e-05,10.00032]
[1780150604349,35.87,73808.4,0.6,-0.06974,5e-05,10.00032]
[1780150609872,35.86,73809.31,0.6,-0.06968,5e-05,9.99413]
[1780150610567,35.86,73809.33,0.6,-0.06967,5e-05,9.99334]
[1780150615986,35.86,73809.79,0.6,-0.06963,5e-05,9.98889]
[1780150620269,35.86,73816.68,0.6,-0.06928,5e-05,9.95088]
[1780150627065,35.85,73816.4,0.6,-0.06928,5e-05,9.95081]
[1780150632099,35.85,73816.68,0.6,-0.06926,5e-05,9.94839]
[1780150633137,35.85,73816.68,0.6,-0.06926,5e-05,9.94839]
[1780150635283,35.85,73835.33,0.6,-0.06833,5e-05,9.84795]
[1780150640448,35.85,73835.3,0.6,-0.06833,5e-05,9.84788]
[1780150645459,35.85,73838.83,0.6,-0.06815,5e-05,9.82834]
[1780150648749,35.85,73850.76,0.6,-0.06757,5e-05,9.76475]
[1780150651659,35.85,73854.04,0.6,-0.06741,5e-05,9.74751]
[1780150652498,35.85,73854.03,0.6,-0.06739,5e-05,9.74482]
[1780150658291,35.85,73849.45,0.6,-0.06762,5e-05,9.7697]
[1780150659368,35.85,73849.45,0.6,-0.06762,5e-05,9.7697]
[1780150664803,35.85,73847.38,0.6,-0.06772,5e-05,9.78082]
[1780150670375,35.85,73854.66,0.6,-0.06737,5e-05,9.74222]
[1780150675410,35.85,73852.82,0.6,-0.06746,5e-05,9.75232]
[1780150680445,35.85,73853.67,0.6,-0.06742,5e-05,9.74804]
[1780150686488,35.85,73854.95,0.6,-0.06736,5e-05,9.74152]
[1780150692531,35.85,73855.64,0.6,-0.06733,5e-05,9.73823]
[1780150694391,35.85,73855.64,0.6,-0.06733,5e-05,9.73823]
[1780150694395,35.85,73855.64,0.6,-0.06733,5e-05,9.73823]
[1780150694545,35.85,73857.33,0.6,-0.06725,5e-05,9.7294]
[1780150699580,35.85,73859.0,0.6,-0.06715,5e-05,9.71875]
[1780150704624,35.85,73871.4,0.6,-0.06654,5e-05,9.65184]
[1780150705460,35.85,73871.4,0.6,-0.06654,5e-05,9.65184]
[1780150710507,35.85,73880.34,0.6,-0.06611,5e-05,9.60402]
[1780150715701,35.85,73882.06,0.6,-0.066,5e-05,9.59157]
[1780150720736,35.85,73882.65,0.6,-0.06597,5e-05,9.58808]
[1780150725771,35.85,73883.08,0.6,-0.06595,5e-05,9.58541]
[1780150730805,35.84,73882.57,0.6,-0.06597,5e-05,9.58776]
[1780150735841,35.84,73880.79,0.6,-0.06605,5e-05,9.59673]
[1780150741883,35.84,73887.86,0.6,-0.06571,5e-05,9.5593]
[1780150747634,35.84,73887.53,0.6,-0.06572,5e-05,9.56096]
[1780150753319,35.84,73887.64,0.6,-0.06572,5e-05,9.56023]
[1780150753901,35.84,73887.64,0.6,-0.06572,5e-05,9.56023]
[1780150755946,35.84,73895.31,0.6,-0.06535,5e-05,9.51993]
[1780150761018,35.84,73901.13,0.6,-0.06508,5e-05,9.48977]
[1780150766053,35.84,73900.73,0.6,-0.0651,5e-05,9.49236]
[1780150771088,35.85,73907.77,0.6,-0.06476,5e-05,9.4533]
[1780150776123,35.85,73909.95,0.6,-0.06466,5e-05,9.44281]
[1780150777514,35.85,73909.06,0.6,-0.0647,5e-05,9.44763]
[1780150787200,35.85,73903.36,0.6,-0.06499,5e-05,9.47887]
[1780150792235,35.85,73902.45,0.6,-0.06503,5e-05,9.48415]
[1780150794489,35.85,73902.77,0.6,-0.06502,5e-05,9.48257]
[1780150800291,35.85,73904.48,0.6,-0.06495,5e-05,9.47448]
[1780150803332,35.85,73904.55,0.6,-0.06494,5e-05,9.47423]
[1780150805326,35.85,73889.59,0.6,-0.06566,5e-05,9.55294]
[1780150809025,35.85,73889.3,0.6,-0.06567,5e-05,9.55445]
[1780150813679,35.85,73886.65,0.6,-0.0658,5e-05,9.56826]
[1780150813941,35.85,73886.65,0.6,-0.0658,5e-05,9.56826]
[1780150820431,35.85,73878.66,0.6,-0.06617,5e-05,9.60973]
[1780150825466,35.85,73887.13,0.6,-0.06577,5e-05,9.56473]
[1780150830502,35.85,73885.05,0.6,-0.06586,5e-05,9.57528]
[1780150835537,35.85,73884.9,0.6,-0.06585,5e-05,9.57276]
[1780150840572,35.85,73888.06,0.6,-0.06569,5e-05,9.55571]
[1780150841308,35.85,73888.06,0.6,-0.06569,5e-05,9.55571]
[1780150846624,35.85,73899.03,0.6,-0.06517,5e-05,9.49804]
[1780150849771,35.85,73899.97,0.6,-0.06512,5e-05,9.49322]
[1780150855686,35.85,73900.47,0.6,-0.0651,5e-05,9.49102]
[1780150860721,35.85,73901.02,0.6,-0.06508,5e-05,9.48849]
[1780150865761,35.85,73901.18,0.6,-0.06508,5e-05,9.48802]
[1780150868528,35.85,73895.55,0.6,-0.06535,5e-05,9.51765]
[1780150870364,35.85,73881.45,0.6,-0.06602,5e-05,9.59172]
[1780150872348,35.85,73878.78,0.6,-0.06615,5e-05,9.60559]
[1780150878878,35.85,73883.07,0.6,-0.06594,5e-05,9.58258]
[1780150883914,35.85,73878.32,0.6,-0.06616,5e-05,9.60708]
[1780150888948,35.85,73879.77,0.6,-0.06608,5e-05,9.59887]
[1780150896338,35.85,73879.67,0.6,-0.06607,5e-05,9.59612]
[1780150900879,35.85,73877.99,0.6,-0.06614,5e-05,9.60423]
[1780150906081,35.85,73874.32,0.6,-0.06631,5e-05,9.62276]
[1780150911116,35.84,73864.98,0.6,-0.06675,5e-05,9.67122]
[1780150916151,35.84,73875.36,0.6,-0.06625,5e-05,9.61549]
[1780150921186,35.84,73873.53,0.6,-0.06633,5e-05,9.62439]
[1780150926221,35.84,73874.09,0.6,-0.06629,5e-05,9.62062]
[1780150931256,35.84,73873.17,0.6,-0.06633,5e-05,9.62467]
[1780150932992,35.84,73872.93,0.6,-0.06634,5e-05,9.62578]
[1780150938305,35.84,73868.04,0.6,-0.06657,5e-05,9.65057]
[1780150943340,35.83,73871.23,0.6,-0.0664,5e-05,9.63275]
[1780150948375,35.83,73870.53,0.6,-0.06643,5e-05,9.63556]
[1780150954417,35.83,73868.03,0.6,-0.06652,5e-05,9.64484]
[1780150959452,35.83,73868.39,0.6,-0.0665,5e-05,9.64196]
[1780150966501,35.83,73867.93,0.6,-0.06651,5e-05,9.64307]
[1780150971536,35.83,73866.9,0.6,-0.06655,5e-05,9.64753]
[1780150976572,35.82,73867.64,0.6,-0.0665,5e-05,9.6426]
[1780150981612,35.82,73865.49,0.6,-0.0666,5e-05,9.65295]
[1780150986648,35.82,73865.38,0.6,-0.06659,5e-05,9.65245]
[1780150991684,35.82,73864.42,0.6,-0.06663,5e-05,9.65637]
[1780150997983,35.82,73867.62,0.6,-0.06647,5e-05,9.63866]
[1780151003773,35.81,73866.83,0.6,-0.06649,5e-05,9.64138]
[1780151008805,35.81,73859.56,0.6,-0.06684,5e-05,9.67876]
[1780151013840,35.81,73864.83,0.6,-0.06655,5e-05,9.64694]
[1780151018876,35.81,73862.7,0.6,-0.06665,5e-05,9.65739]
[1780151023912,35.81,73860.77,0.6,-0.06673,5e-05,9.66671]
[1780151028947,35.81,73864.16,0.6,-0.06656,5e-05,9.64779]
[1780151032088,35.81,73863.91,0.6,-0.06657,5e-05,9.64883]
[1780151032189,35.81,73863.78,0.6,-0.06658,5e-05,9.64937]
[1780151034772,35.81,73863.72,0.6,-0.06658,5e-05,9.64935]
[1780151035642,35.8,73863.8,0.6,-0.06657,5e-05,9.64877]
[1780151035710,35.8,73863.8,0.7,-0.06657,5e-05,9.64877]
[1780151041279,35.8,73858.81,0.7,-0.06681,5e-05,9.67436]
[1780151047073,35.8,73857.47,0.7,-0.06686,5e-05,9.67994]
[1780151052108,35.8,73855.53,0.7,-0.06694,5e-05,9.68916]
[1780151057143,35.8,73855.64,0.7,-0.06693,5e-05,9.68744]
[1780151062178,35.8,73868.2,0.7,-0.06631,5e-05,9.61996]
[1780151067216,35.79,73867.94,0.7,-0.06632,5e-05,9.62073]
[1780151072249,35.79,73869.12,0.7,-0.06624,5e-05,9.61098]
[1780151075242,35.79,73868.79,0.7,-0.06625,5e-05,9.61248]
[1780151075244,35.79,73868.79,0.7,-0.06625,5e-05,9.61248]
[1780151081312,35.79,73870.16,0.7,-0.06615,5e-05,9.6019]
[1780151086348,35.78,73873.67,0.7,-0.06596,5e-05,9.58079]
[1780151091390,35.78,73870.87,0.7,-0.06607,5e-05,9.593]
[1780151096425,35.77,73872.19,0.7,-0.06599,5e-05,9.5835]
[1780151101461,35.77,73872.04,0.7,-0.06597,5e-05,9.58181]
[1780151106643,35.77,73871.88,0.7,-0.06597,5e-05,9.58166]
[1780151110808,35.76,73872.03,0.7,-0.06594,5e-05,9.57789]
[1780151116657,35.76,73872.0,0.7,-0.06591,5e-05,9.5751]
[1780151116664,35.76,73872.0,0.8,-0.06591,5e-05,9.5751]
[1780151118892,35.76,73872.05,0.8,-0.0659,5e-05,9.57385]
[1780151121574,35.76,73872.09,0.8,-0.06589,5e-05,9.57266]
[1780151126326,35.75,73863.09,0.8,-0.0663,5e-05,9.61711]
[1780151126333,35.75,73863.09,0.9,-0.0663,5e-05,9.61711]
[1780151127731,35.75,73861.71,0.9,-0.06635,5e-05,9.62308]
[1780151127821,35.75,73862.83,0.9,-0.06629,5e-05,9.61648]
[1780151129972,35.74,73863.13,1.0,-0.06627,5e-05,9.61353]
[1780151130074,35.74,73863.83,1.0,-0.06623,5e-05,9.60915]
[1780151132592,35.74,73861.68,1.0,-0.06633,5e-05,9.62052]
[1780151132600,35.74,73861.68,1.1,-0.06633,5e-05,9.62052]
[1780151134454,35.74,73861.59,1.1,-0.0663,5e-05,9.61678]
[1780151135440,35.74,73861.7,1.2,-0.06629,5e-05,9.61553]
[1780151134692,35.74,73861.66,1.2,-0.06629,5e-05,9.61508]
[1780151135699,35.74,73861.63,1.2,-0.06628,5e-05,9.61455]
[1780151138092,35.74,73861.33,1.2,-0.06629,5e-05,9.61547]
[1780151138103,35.74,73861.33,1.3,-0.06629,5e-05,9.61547]
[1780151139488,35.73,73860.08,1.3,-0.06634,5e-05,9.62075]
[1780151139491,35.73,73859.89,1.3,-0.06634,5e-05,9.62108]
[1780151141639,35.73,73859.9,1.4,-0.06634,5e-05,9.62103]
[1780151141741,35.73,73859.7,1.4,-0.06634,5e-05,9.6207]
[1780151146776,35.73,73861.05,1.4,-0.06625,5e-05,9.61025]
[1780151151811,35.72,73859.33,1.4,-0.0663,5e-05,9.61609]
[1780151156614,35.72,73857.77,1.4,-0.06635,5e-05,9.62171]
[1780151161492,35.71,73857.27,1.4,-0.06636,5e-05,9.62199]
[1780151163979,35.71,73862.42,1.4,-0.06609,5e-05,9.59311]
[1780151164136,35.71,73862.42,1.4,-0.06609,5e-05,9.59311]
[1780151164237,35.71,73863.53,1.4,-0.06603,5e-05,9.58626]
[1780151169937,35.71,73863.63,1.4,-0.06602,5e-05,9.58551]
[1780151174972,35.71,73869.57,1.4,-0.06574,5e-05,9.55417]
[1780151180016,35.71,73867.8,1.4,-0.06582,5e-05,9.56356]
[1780151185044,35.71,73867.28,1.4,-0.06585,5e-05,9.56636]
[1780151187227,35.71,73867.34,1.4,-0.06585,5e-05,9.56605]
[1780151188948,35.71,73859.96,1.4,-0.0662,5e-05,9.60505]
[1780151190015,35.71,73858.0,1.4,-0.0663,5e-05,9.61543]
[1780151195208,35.71,73857.92,1.4,-0.06628,5e-05,9.61261]
[1780151195209,35.71,73857.92,1.4,-0.06628,5e-05,9.61261]
[1780151195223,35.71,73861.9,1.4,-0.06609,5e-05,9.59142]
[1780151201156,35.7,73866.98,1.4,-0.06582,5e-05,9.56192]
[1780151206580,35.7,73873.41,1.4,-0.06549,5e-05,9.526]
[1780151207198,35.7,73873.18,1.4,-0.0655,5e-05,9.52729]
[1780151212232,35.7,73873.57,1.4,-0.06549,5e-05,9.52558]
[1780151214169,35.7,73876.63,1.4,-0.06534,5e-05,9.50955]
[1780151214247,35.7,73876.84,1.4,-0.06533,5e-05,9.50855]
[1780151219282,35.7,73877.88,1.4,-0.06529,5e-05,9.50327]
[1780151221927,35.7,73876.68,1.4,-0.06534,5e-05,9.50966]
[1780151227339,35.7,73884.88,1.4,-0.06496,5e-05,9.46698]
[1780151230842,35.7,73885.7,1.4,-0.06492,5e-05,9.46297]
[1780151231009,35.7,73885.7,1.4,-0.06492,5e-05,9.46297]
[1780151231111,35.7,73885.7,1.4,-0.06492,5e-05,9.46297]
[1780151231586,35.7,73890.28,1.4,-0.0647,5e-05,9.43906]
[1780151233094,35.7,73890.81,1.4,-0.06468,5e-05,9.43649]
[1780151235222,35.7,73889.63,1.4,-0.06474,5e-05,9.44309]
[1780151239747,35.7,73895.43,1.4,-0.06448,5e-05,9.41379]
[1780151241999,35.7,73900.68,1.4,-0.06423,5e-05,9.3869]
[1780151242452,35.71,73900.61,1.4,-0.06424,5e-05,9.38757]
[1780151247502,35.7,73904.86,1.4,-0.06403,5e-05,9.36484]
[1780151251507,35.7,73918.52,1.4,-0.06339,5e-05,9.29357]
[1780151251520,35.7,73921.07,1.4,-0.06326,5e-05,9.27751]
[1780151256558,35.71,73923.63,1.4,-0.06316,5e-05,9.26665]
[1780151258010,35.71,73922.51,1.4,-0.06322,5e-05,9.27295]
[1780151258181,35.71,73922.51,1.4,-0.06322,5e-05,9.27295]
[1780151258572,35.71,73922.29,1.4,-0.06323,5e-05,9.27457]
[1780151261665,35.71,73923.46,1.4,-0.06319,5e-05,9.26974]
[1780151263929,35.71,73941.39,1.4,-0.06236,5e-05,9.1772]
[1780151264213,35.71,73941.39,1.4,-0.06236,5e-05,9.1772]
[1780151266122,35.71,73956.65,1.4,-0.06166,5e-05,9.09924]
[1780151266948,35.71,73944.09,1.4,-0.06224,5e-05,9.16411]
[1780151267658,35.71,73925.95,1.4,-0.06308,5e-05,9.25845]
[1780151269470,35.71,73925.95,1.4,-0.06308,5e-05,9.25845]
[1780151274688,35.72,73917.67,1.4,-0.0635,5e-05,9.30436]
[1780151280000,35.72,73918.18,1.4,-0.06349,5e-05,9.30347]
[1780151285771,35.73,73906.0,1.4,-0.06408,5e-05,9.36967]
[1780151290806,35.73,73901.27,1.4,-0.06432,5e-05,9.39578]
[1780151295841,35.73,73914.62,1.4,-0.06371,5e-05,9.32782]
[1780151300876,35.74,73912.49,1.4,-0.06382,5e-05,9.3409]
[1780151305911,35.74,73915.68,1.4,-0.06369,5e-05,9.32606]
[1780151310946,35.74,73916.41,1.4,-0.06367,5e-05,9.3243]
[1780151315981,35.75,73916.02,1.4,-0.06369,5e-05,9.32546]
[1780151321019,35.75,73907.83,1.4,-0.06409,5e-05,9.36992]
[1780151326054,35.75,73907.33,1.4,-0.06413,5e-05,9.37412]
[1780151331089,35.75,73905.37,1.4,-0.06423,5e-05,9.38592]
[1780151336124,35.76,73905.55,1.4,-0.06424,5e-05,9.38653]
[1780151341159,35.76,73909.9,1.4,-0.06405,5e-05,9.36545]
[1780151346194,35.76,73910.19,1.4,-0.06405,5e-05,9.36567]
[1780151346726,35.76,73910.19,1.4,-0.06405,5e-05,9.36567]
[1780151346728,35.76,73910.19,1.4,-0.06405,5e-05,9.36567]
[1780151347208,35.76,73910.72,1.4,-0.06403,5e-05,9.36326]
[1780151352238,35.76,73915.67,1.4,-0.06379,5e-05,9.33715]
[1780151357274,35.76,73915.21,1.4,-0.06381,5e-05,9.33934]
[1780151357372,35.76,73919.16,1.4,-0.06363,5e-05,9.31871]
[1780151363317,35.77,73919.68,1.4,-0.06363,5e-05,9.31857]
[1780151368352,35.77,73920.49,1.4,-0.06361,5e-05,9.31645]
[1780151373387,35.77,73925.18,1.4,-0.06339,5e-05,9.29142]
[1780151379429,35.78,73926.5,1.4,-0.06335,5e-05,9.28732]
[1780151384464,35.78,73926.21,1.4,-0.06339,5e-05,9.29106]
[1780151390506,35.79,73926.94,1.4,-0.06337,5e-05,9.28992]
[1780151394851,35.79,73929.63,1.4,-0.06327,5e-05,9.27777]
[1780151395541,35.79,73930.5,1.4,-0.06322,5e-05,9.27328]
[1780151400577,35.79,73946.1,1.4,-0.06251,5e-05,9.19294]
[1780151400781,35.79,73946.1,1.4,-0.06251,5e-05,9.19294]
[1780151405880,35.79,73953.02,1.4,-0.0622,5e-05,9.15831]
[1780151411654,35.79,73961.11,1.4,-0.06184,5e-05,9.11834]
[1780151414168,35.79,73964.43,1.4,-0.06169,5e-05,9.10193]
[1780151414675,35.79,73959.66,1.4,-0.06191,5e-05,9.12615]
[1780151416221,35.79,73960.57,1.4,-0.06187,5e-05,9.12125]
[1780151422731,35.79,73962.52,1.4,-0.06176,5e-05,9.10972]
[1780151426790,35.79,73965.01,1.4,-0.06165,5e-05,9.09636]
[1780151427719,35.79,73972.93,1.4,-0.06128,5e-05,9.05571]
[1780151429064,35.79,73991.7,1.4,-0.06044,4e-05,8.96009]
[1780151429773,35.79,73991.7,1.4,-0.06044,4e-05,8.96009]
[1780151430128,35.79,73993.77,1.4,-0.06035,4e-05,8.94963]
[1780151432814,35.79,73992.15,1.4,-0.0604,4e-05,8.95522]
[1780151434051,35.79,73992.15,1.4,-0.0604,4e-05,8.95522]
[1780151435924,35.79,73975.88,1.4,-0.06113,5e-05,9.03793]
[1780151437835,35.79,73972.5,1.4,-0.06129,5e-05,9.05494]
[1780151437941,35.79,73972.5,1.4,-0.06129,5e-05,9.05494]
[1780151438419,35.79,73972.5,1.4,-0.06129,5e-05,9.05494]
[1780151438487,35.79,73948.23,1.4,-0.06239,5e-05,9.17881]
[1780151441786,35.79,73939.53,1.4,-0.06278,5e-05,9.22281]
[1780151446822,35.78,73928.54,1.4,-0.06326,5e-05,9.27663]
[1780151447017,35.78,73928.54,1.4,-0.06326,5e-05,9.27663]
[1780151452966,35.78,73928.65,1.4,-0.06323,5e-05,9.27302]
[1780151458001,35.77,73923.69,1.4,-0.06344,5e-05,9.29622]
[1780151463471,35.77,73915.48,1.4,-0.0638,5e-05,9.33661]
[1780151463504,35.77,73915.48,1.4,-0.0638,5e-05,9.33661]
[1780151463570,35.77,73912.82,1.4,-0.06392,5e-05,9.34923]
[1780151464871,35.77,73913.19,1.4,-0.0639,5e-05,9.3473]
[1780151465052,35.77,73913.31,1.4,-0.06389,5e-05,9.34658]
[1780151466407,35.77,73913.31,1.4,-0.06389,5e-05,9.34658]
[1780151471614,35.76,73913.65,1.4,-0.06385,5e-05,9.34114]
[1780151474442,35.76,73910.29,1.4,-0.06399,5e-05,9.35734]
[1780151477025,35.76,73908.92,1.4,-0.06404,5e-05,9.36254]
[1780151477136,35.75,73909.82,1.4,-0.06399,5e-05,9.35721]
[1780151480621,35.75,73912.91,1.4,-0.06385,5e-05,9.34091]
[1780151480722,35.75,73912.67,1.4,-0.06385,5e-05,9.34196]
[1780151487206,35.75,73912.48,1.4,-0.06383,5e-05,9.3393]
[1780151489993,35.75,73912.17,1.4,-0.06384,5e-05,9.3397]
[1780151490227,35.74,73912.12,1.4,-0.06383,5e-05,9.33935]
[1780151491827,35.74,73912.12,1.4,-0.06383,5e-05,9.33935]
[1780151491921,35.74,73911.73,1.4,-0.06383,5e-05,9.33845]
[1780151497276,35.74,73906.27,1.4,-0.06408,5e-05,9.36619]
[1780151502311,35.74,73906.46,1.4,-0.06407,5e-05,9.36455]
[1780151507346,35.74,73905.13,1.4,-0.06412,5e-05,9.37081]
[1780151511374,35.74,73919.97,1.4,-0.06343,5e-05,9.29312]
[1780151516409,35.74,73918.0,1.4,-0.06352,5e-05,9.30323]
[1780151521447,35.74,73927.13,1.4,-0.06309,5e-05,9.25581]
[1780151523844,35.74,73926.55,1.4,-0.06312,5e-05,9.25888]
[1780151526259,35.74,73929.49,1.4,-0.06298,5e-05,9.24382]
[1780151526482,35.74,73931.13,1.4,-0.0629,5e-05,9.23489]
[1780151531518,35.74,73934.88,1.4,-0.06271,5e-05,9.21342]
[1780151536553,35.73,73936.78,1.4,-0.06261,5e-05,9.20166]
[1780151541588,35.73,73931.51,1.4,-0.06283,5e-05,9.22691]
[1780151546624,35.73,73935.74,1.4,-0.06262,5e-05,9.20298]
[1780151551659,35.72,73931.85,1.4,-0.06276,5e-05,9.21823]
[1780151556694,35.72,73931.49,1.4,-0.06276,5e-05,9.21796]
[1780151562614,35.72,73931.53,1.4,-0.06275,5e-05,9.21604]
[1780151567621,35.71,73924.97,1.4,-0.06302,5e-05,9.24716]
[1780151572813,35.71,73920.3,1.4,-0.06322,5e-05,9.26846]
[1780151575395,35.7,73920.29,1.4,-0.06321,5e-05,9.2675]
[1780151578392,35.7,73912.98,1.4,-0.06353,5e-05,9.30382]
[1780151583890,35.7,73913.61,1.4,-0.06348,5e-05,9.2973]
[1780151588925,35.69,73913.1,1.4,-0.06348,5e-05,9.29729]
[1780151589190,35.69,73913.1,1.4,-0.06348,5e-05,9.29729]
[1780151594967,35.69,73910.34,1.4,-0.06358,5e-05,9.30847]
[1780151600008,35.68,73915.29,1.4,-0.06333,5e-05,9.28027]
[1780151605039,35.68,73915.22,1.4,-0.06331,5e-05,9.27821]
[1780151610074,35.67,73911.75,1.4,-0.06345,5e-05,9.29382]
[1780151615108,35.67,73920.14,1.4,-0.06302,5e-05,9.24509]
[1780151617071,35.67,73920.14,1.4,-0.06302,5e-05,9.24509]
[1780151617091,35.67,73921.08,1.4,-0.06297,5e-05,9.2398]
[1780151619967,35.67,73921.74,1.4,-0.06293,5e-05,9.23555]
[1780151619990,35.67,73921.74,1.4,-0.06293,5e-05,9.23555]
[1780151625180,35.66,73917.03,1.4,-0.06313,5e-05,9.25698]
[1780151626118,35.66,73917.03,1.4,-0.06313,5e-05,9.25698]
[1780151631223,35.66,73917.87,1.4,-0.06306,5e-05,9.24998]
[1780151636259,35.65,73918.11,1.4,-0.06304,5e-05,9.24659]
[1780151638476,35.65,73918.02,1.4,-0.06304,5e-05,9.24663]
[1780151644315,35.65,73919.6,1.4,-0.06294,5e-05,9.23555]
[1780151647123,35.65,73920.74,1.4,-0.06288,5e-05,9.22884]
[1780151647206,35.65,73920.74,1.4,-0.06288,5e-05,9.22884]
[1780151651832,35.65,73926.88,1.4,-0.06258,5e-05,9.19562]
[1780151652881,35.64,73927.23,1.4,-0.06256,5e-05,9.19314]
[1780151653548,35.64,73927.14,1.4,-0.06256,5e-05,9.19327]
[1780151653893,35.64,73927.14,1.4,-0.06256,5e-05,9.19327]
[1780151658114,35.64,73933.11,1.4,-0.06228,5e-05,9.16147]
[1780151658116,35.64,73933.11,1.4,-0.06228,5e-05,9.16147]
[1780151662174,35.64,73934.46,1.4,-0.0622,5e-05,9.15313]
[1780151662617,35.64,73934.46,1.4,-0.0622,5e-05,9.15313]
[1780151662635,35.64,73934.46,1.4,-0.0622,5e-05,9.15313]
[1780151664222,35.64,73945.57,1.4,-0.06169,5e-05,9.09537]
[1780151667815,35.64,73958.03,1.4,-0.06111,5e-05,9.03096]
[1780151674141,35.64,73944.61,1.4,-0.0617,5e-05,9.09634]
[1780151679568,35.64,73935.97,1.4,-0.06209,5e-05,9.13989]
[1780151684596,35.63,73934.06,1.4,-0.06217,5e-05,9.14824]
[1780151687752,35.63,73932.87,1.4,-0.06222,5e-05,9.15384]
[1780151694667,35.63,73942.86,1.4,-0.06174,5e-05,9.10028]
[1780151699703,35.63,73953.87,1.4,-0.06123,5e-05,9.04283]
[1780151704737,35.63,73942.55,1.4,-0.06174,5e-05,9.10035]
[1780151705866,35.63,73942.55,1.4,-0.06174,5e-05,9.10035]
[1780151712028,35.62,73927.38,1.4,-0.06242,5e-05,9.17675]
[1780151712708,35.62,73924.89,1.4,-0.06253,5e-05,9.18929]
[1780151712768,35.62,73924.89,1.4,-0.06253,5e-05,9.18929]
[1780151717839,35.62,73921.85,1.4,-0.06266,5e-05,9.20284]
[1780151722874,35.61,73918.33,1.4,-0.0628,5e-05,9.21907]
[1780151727909,35.61,73921.51,1.4,-0.06264,5e-05,9.20053]
[1780151732944,35.61,73925.09,1.4,-0.06244,5e-05,9.17727]
[1780151737979,35.61,73920.87,1.4,-0.06262,5e-05,9.19732]
[1780151743015,35.6,73921.37,1.4,-0.06258,5e-05,9.19287]
[1780151748051,35.6,73921.23,1.4,-0.06257,5e-05,9.1918]
[1780151754092,35.6,73927.92,1.4,-0.06224,5e-05,9.15532]
[1780151759128,35.59,73927.08,1.4,-0.06227,5e-05,9.15817]
[1780151763503,35.59,73926.67,1.4,-0.06228,5e-05,9.15909]
[1780151764125,35.59,73926.67,1.4,-0.06228,5e-05,9.15909]
[1780151771212,35.59,73926.1,1.4,-0.06228,5e-05,9.15956]
[1780151772536,35.59,73926.65,1.4,-0.06225,5e-05,9.15642]
[1780151775361,35.59,73932.17,1.4,-0.06199,5e-05,9.12734]
[1780151776195,35.59,73932.17,1.4,-0.06199,5e-05,9.12734]
[1780151782067,35.58,73933.46,1.4,-0.06192,5e-05,9.11926]
[1780151784324,35.58,73939.26,1.4,-0.06165,5e-05,9.08851]
[1780151786145,35.58,73938.9,1.4,-0.06167,5e-05,9.09036]
[1780151787754,35.58,73940.13,1.4,-0.06161,5e-05,9.08366]
[1780151791456,35.58,73944.55,1.4,-0.0614,5e-05,9.0603]
[1780151794605,35.58,73944.63,1.4,-0.06137,5e-05,9.05665]
[1780151794607,35.58,73944.63,1.4,-0.06137,5e-05,9.05665]
[1780151796224,35.58,73948.11,1.4,-0.06121,5e-05,9.03865]
[1780151801423,35.58,73954.06,1.4,-0.06094,5e-05,9.00752]
[1780151806458,35.58,73952.98,1.4,-0.06098,5e-05,9.01265]
[1780151807274,35.58,73952.98,1.4,-0.06098,5e-05,9.01265]
[1780151812500,35.58,73950.17,1.4,-0.06111,5e-05,9.02661]
[1780151817535,35.58,73946.8,1.4,-0.06126,5e-05,9.04339]
[1780151822570,35.57,73948.42,1.4,-0.06118,5e-05,9.03457]
[1780151827605,35.57,73953.15,1.4,-0.06096,5e-05,9.00988]
[1780151832640,35.57,73952.21,1.4,-0.061,5e-05,9.01441]
[1780151837675,35.57,73954.89,1.4,-0.06088,5e-05,9.00044]
[1780151842711,35.57,73954.7,1.4,-0.06088,5e-05,9.00128]
[1780151848753,35.57,73953.07,1.4,-0.06096,5e-05,9.00942]
[1780151854041,35.57,73946.36,1.4,-0.06124,5e-05,9.04066]
[1780151859830,35.57,73945.71,1.4,-0.06126,5e-05,9.04331]
[1780151861907,35.57,73944.98,1.4,-0.0613,5e-05,9.04695]
[1780151867887,35.57,73951.15,1.4,-0.06101,5e-05,9.01466]
[1780151868706,35.57,73951.15,1.4,-0.06101,5e-05,9.01466]
[1780151871623,35.57,73953.25,1.4,-0.06091,5e-05,9.00379]
[1780151880978,35.57,73954.56,1.4,-0.06085,5e-05,8.9968]
[1780151886013,35.57,73950.19,1.4,-0.06105,5e-05,9.01901]
[1780151891049,35.57,73950.88,1.4,-0.06102,5e-05,9.01519]
[1780151896089,35.57,73954.02,1.4,-0.06087,5e-05,8.99886]
[1780151896367,35.57,73954.02,1.4,-0.06087,5e-05,8.99886]
[1780151902131,35.57,73956.22,1.4,-0.06077,5e-05,8.98738]
[1780151907365,35.57,73947.77,1.4,-0.06115,5e-05,9.03038]
[1780151907400,35.57,73947.44,1.4,-0.06116,5e-05,9.03194]
[1780151907401,35.57,73947.44,1.4,-0.06116,5e-05,9.03194]
[1780151910587,35.57,73940.25,1.4,-0.06149,5e-05,9.06842]
[1780151913597,35.56,73936.84,1.4,-0.06162,5e-05,9.08259]
[1780151922264,35.56,73936.38,1.4,-0.06163,5e-05,9.08323]
[1780151927311,35.56,73932.49,1.4,-0.06179,5e-05,9.10194]
[1780151928344,35.56,73932.49,1.4,-0.06179,5e-05,9.10194]
[1780151932999,35.56,73928.47,1.4,-0.06197,5e-05,9.12134]
[1780151934765,35.56,73926.12,1.4,-0.06207,5e-05,9.13287]
[1780151938511,35.55,73938.01,1.4,-0.06152,5e-05,9.07056]
[1780151941434,35.55,73937.52,1.4,-0.06153,5e-05,9.07245]
[1780151946444,35.55,73938.64,1.4,-0.06147,5e-05,9.0656]
[1780151951523,35.55,73938.48,1.4,-0.06147,5e-05,9.06561]
[1780151951930,35.55,73938.48,1.4,-0.06147,5e-05,9.06561]
[1780151953987,35.55,73932.98,1.4,-0.06172,5e-05,9.09351]
[1780151955125,35.55,73932.1,1.4,-0.06176,5e-05,9.09754]
[1780151960542,35.55,73935.54,1.4,-0.06159,5e-05,9.07841]
[1780151965577,35.54,73934.4,1.4,-0.06163,5e-05,9.08318]
[1780151970892,35.54,73929.28,1.4,-0.06186,5e-05,9.10865]
[1780151971177,35.54,73929.28,1.4,-0.06186,5e-05,9.10865]
[1780151977113,35.54,73940.37,1.4,-0.06132,5e-05,9.04748]
[1780151979558,35.54,73948.37,1.4,-0.06095,5e-05,9.00592]
[1780151984714,35.54,73950.23,1.4,-0.06086,5e-05,8.99593]
[1780151989749,35.54,73950.36,1.4,-0.06085,5e-05,8.99487]
[1780151994784,35.54,73952.29,1.4,-0.06076,5e-05,8.98457]
[1780151999819,35.54,73955.74,1.4,-0.0606,5e-05,8.96659]
[1780152004856,35.54,73958.74,1.4,-0.06047,5e-05,8.95105]
[1780152009892,35.54,73959.9,1.4,-0.06041,5e-05,8.94506]
[1780152014927,35.54,73959.85,1.4,-0.06042,5e-05,8.94528]
[1780152019707,35.54,73959.09,1.4,-0.06045,5e-05,8.94914]
[1780152024998,35.54,73964.5,1.4,-0.06021,4e-05,8.92158]
[1780152030036,35.54,73964.16,1.4,-0.06022,5e-05,8.92348]
[1780152035071,35.54,73963.54,1.4,-0.06024,5e-05,8.924]
[1780152040107,35.54,73967.7,1.4,-0.06005,4e-05,8.90305]
[1780152048164,35.54,73967.46,1.4,-0.06007,4e-05,8.90478]
[1780152053199,35.54,73967.12,1.4,-0.06008,4e-05,8.90683]
[1780152053979,35.54,73967.12,1.4,-0.06008,4e-05,8.90683]
[1780152054201,35.54,73967.12,1.4,-0.06008,4e-05,8.90683]
[1780152054480,35.54,73967.12,1.4,-0.06008,4e-05,8.90683]
[1780152054732,35.54,73971.91,1.4,-0.05987,4e-05,8.88251]
[1780152060245,35.54,73988.28,1.4,-0.05915,4e-05,8.8001]
[1780152063087,35.54,73986.56,1.4,-0.05923,4e-05,8.80962]
[1780152064149,35.54,73981.53,1.4,-0.05945,4e-05,8.83528]
[1780152069312,35.54,73974.74,1.4,-0.05976,4e-05,8.87049]
[1780152071017,35.54,73975.09,1.4,-0.05975,4e-05,8.86882]
[1780152072988,35.54,73983.47,1.4,-0.05938,4e-05,8.82657]
[1780152078375,35.55,73981.72,1.4,-0.05946,4e-05,8.83645]
[1780152083412,35.55,73978.11,1.4,-0.05963,4e-05,8.85549]
[1780152088447,35.55,73979.39,1.4,-0.05958,4e-05,8.84965]
[1780152090800,35.55,73980.24,1.4,-0.05954,4e-05,8.84561]
[1780152092035,35.55,73980.35,1.4,-0.05952,4e-05,8.84239]
[1780152098517,35.55,73980.38,1.4,-0.05953,4e-05,8.84325]
[1780152098575,35.55,73980.38,1.4,-0.05953,4e-05,8.84325]
[1780152104922,35.55,73979.4,1.4,-0.05958,4e-05,8.84911]
[1780152109928,35.55,73982.23,1.4,-0.05946,4e-05,8.83538]
[1780152115637,35.56,73983.05,1.4,-0.05943,4e-05,8.83242]
[1780152120649,35.56,73982.66,1.4,-0.05946,4e-05,8.83488]
[1780152125707,35.56,73978.56,1.4,-0.05965,4e-05,8.85662]
[1780152129747,35.56,73978.6,1.4,-0.05965,4e-05,8.85678]
[1780152135778,35.56,73976.83,1.4,-0.05973,4e-05,8.86662]
[1780152140815,35.56,73976.11,1.4,-0.05977,4e-05,8.87079]
[1780152145850,35.56,73971.6,1.4,-0.05998,4e-05,8.89421]
[1780152150885,35.56,73964.96,1.4,-0.06028,5e-05,8.92814]
[1780152155922,35.56,73967.93,1.4,-0.06013,4e-05,8.91025]
[1780152160956,35.56,73967.35,1.4,-0.06015,4e-05,8.91341]
[1780152167004,35.56,73965.47,1.4,-0.06024,4e-05,8.9231]
[1780152172039,35.56,73961.01,1.4,-0.06044,5e-05,8.94578]
[1780152177074,35.56,73963.94,1.4,-0.06031,5e-05,8.93066]
[1780152178111,35.56,73963.94,1.4,-0.06031,5e-05,8.93066]
[1780152179223,35.56,73963.74,1.4,-0.06032,5e-05,8.93165]
[1780152185130,35.56,73964.23,1.4,-0.06029,5e-05,8.92897]
[1780152187760,35.56,73964.19,1.4,-0.06029,5e-05,8.9291]
[1780152193180,35.56,73962.74,1.4,-0.06036,5e-05,8.93637]
[1780152197241,35.56,73958.92,1.4,-0.06053,5e-05,8.95562]
[1780152199153,35.56,73944.54,1.4,-0.06118,5e-05,9.02907]
[1780152204265,35.56,73936.61,1.4,-0.06153,5e-05,9.06847]
[1780152209300,35.56,73932.98,1.4,-0.06168,5e-05,9.08587]
[1780152213107,35.55,73931.51,1.4,-0.06173,5e-05,9.08982]
[1780152218363,35.55,73926.84,1.4,-0.06193,5e-05,9.1122]
[1780152223398,35.55,73933.9,1.4,-0.06159,5e-05,9.07438]
[1780152228436,35.55,73934.13,1.4,-0.06157,5e-05,9.07205]
[1780152231432,35.55,73934.3,1.4,-0.06156,5e-05,9.07096]
[1780152235516,35.55,73938.84,1.4,-0.06134,5e-05,9.04663]
[1780152241527,35.54,73923.84,1.4,-0.06202,5e-05,9.12271]
[1780152243788,35.54,73911.49,1.4,-0.06259,5e-05,9.18599]
[1780152245213,35.54,73909.86,1.4,-0.06266,5e-05,9.19406]
[1780152250590,35.54,73904.79,1.4,-0.06287,5e-05,9.21788]
[1780152259653,35.53,73906.03,1.4,-0.06278,5e-05,9.20775]
[1780152264687,35.53,73906.77,1.4,-0.06273,5e-05,9.20204]
[1780152268982,35.53,73906.7,1.4,-0.06273,5e-05,9.20132]
[1780152274758,35.52,73906.74,1.4,-0.06269,5e-05,9.19583]
[1780152278976,35.52,73906.97,1.4,-0.06267,5e-05,9.19359]
[1780152284828,35.52,73903.9,1.4,-0.06279,5e-05,9.20704]
[1780152289863,35.51,73903.45,1.4,-0.06279,5e-05,9.20752]
[1780152294898,35.51,73905.64,1.4,-0.06267,5e-05,9.19439]
[1780152301524,35.51,73902.99,1.4,-0.06279,5e-05,9.20748]
[1780152301537,35.51,73902.99,1.4,-0.06279,5e-05,9.20748]
[1780152306747,35.5,73894.59,1.4,-0.06316,5e-05,9.24817]
[1780152309131,35.5,73882.07,1.4,-0.06373,5e-05,9.31182]
[1780152310094,35.5,73882.03,1.4,-0.06373,5e-05,9.31203]
[1780152313072,35.5,73882.36,1.4,-0.0637,5e-05,9.30876]
[1780152313118,35.5,73882.36,1.4,-0.0637,5e-05,9.30876]
[1780152319279,35.49,73870.67,1.4,-0.06423,5e-05,9.36688]
[1780152325448,35.49,73863.83,1.4,-0.06452,5e-05,9.39907]
[1780152331466,35.48,73858.08,1.4,-0.06476,5e-05,9.42541]
[1780152337193,35.47,73842.04,1.4,-0.06547,5e-05,9.50214]
[1780152342229,35.46,73838.1,1.4,-0.06562,5e-05,9.519]
[1780152346788,35.46,73836.38,1.4,-0.06569,5e-05,9.52651]
[1780152352301,35.45,73831.71,1.4,-0.06585,5e-05,9.54452]
[1780152357336,35.44,73830.52,1.4,-0.06587,5e-05,9.54571]
[1780152362690,35.44,73830.43,1.4,-0.06584,5e-05,9.54275]
[1780152368414,35.43,73837.33,1.4,-0.06546,5e-05,9.5004]
[1780152369320,35.43,73837.33,1.4,-0.06546,5e-05,9.5004]
[1780152374503,35.42,73839.6,1.4,-0.06531,5e-05,9.48454]
[1780152375548,35.42,73839.68,1.4,-0.0653,5e-05,9.48335]
[1780152375757,35.42,73839.68,1.4,-0.0653,5e-05,9.48335]
[1780152379949,35.41,73840.5,1.4,-0.06523,5e-05,9.47524]
[1780152385833,35.41,73851.44,1.4,-0.06467,5e-05,9.41381]
[1780152391582,35.4,73852.73,1.4,-0.06458,5e-05,9.40323]
[1780152400641,35.39,73848.6,1.4,-0.0647,5e-05,9.416]
[1780152405676,35.38,73847.95,1.4,-0.06471,5e-05,9.41633]
[1780152411719,35.38,73857.96,1.4,-0.0642,5e-05,9.36001]
[1780152416754,35.37,73861.82,1.4,-0.06399,5e-05,9.33713]
[1780152421789,35.37,73863.58,1.4,-0.06389,5e-05,9.32545]
[1780152426824,35.37,73861.87,1.4,-0.06395,5e-05,9.33204]
[1780152432865,35.36,73862.64,1.4,-0.06388,5e-05,9.32508]
[1780152437901,35.36,73862.03,1.4,-0.06389,5e-05,9.32592]
[1780152442936,35.35,73862.22,1.4,-0.06386,5e-05,9.32252]
[1780152448978,35.35,73861.96,1.4,-0.06385,5e-05,9.32103]
[1780152454013,35.34,73866.78,1.4,-0.06358,5e-05,9.29047]
[1780152459048,35.34,73867.93,1.4,-0.06351,5e-05,9.28232]
[1780152465090,35.34,73868.79,1.4,-0.06345,5e-05,9.2753]
[1780152470125,35.33,73870.82,1.4,-0.06333,5e-05,9.26267]
[1780152475160,35.33,73870.55,1.4,-0.06333,5e-05,9.2621]
[1780152482209,35.33,73870.71,1.4,-0.0633,5e-05,9.25849]
[1780152485970,35.32,73875.07,1.4,-0.06308,5e-05,9.23447]
[1780152491272,35.32,73882.47,1.4,-0.06272,5e-05,9.1937]
[1780152495309,35.32,73896.86,1.4,-0.06204,5e-05,9.1175]
[1780152495971,35.32,73896.86,1.4,-0.06204,5e-05,9.1175]
[1780152496020,35.32,73896.86,1.4,-0.06204,5e-05,9.1175]
[1780152502360,35.32,73901.56,1.4,-0.06181,5e-05,9.09199]
[1780152507395,35.32,73905.32,1.4,-0.06163,5e-05,9.07193]
[1780152512430,35.31,73911.18,1.4,-0.06134,5e-05,9.03831]
[1780152517465,35.31,73915.83,1.4,-0.06112,5e-05,9.01411]
[1780152520431,35.31,73923.62,1.4,-0.06077,5e-05,8.97393]
[1780152526528,35.32,73928.39,1.4,-0.06055,5e-05,8.95]
[1780152531563,35.32,73930.26,1.4,-0.06047,5e-05,8.94084]
[1780152536600,35.32,73932.46,1.4,-0.06038,5e-05,8.9301]
[1780152541635,35.32,73933.55,1.4,-0.06033,5e-05,8.92514]
[1780152546670,35.32,73925.26,1.4,-0.06072,5e-05,8.96844]
[1780152551705,35.32,73912.28,1.4,-0.06131,5e-05,9.03541]
[1780152553921,35.32,73912.28,1.4,-0.06131,5e-05,9.03541]
[1780152556152,35.32,73902.1,1.4,-0.06178,5e-05,9.08786]
[1780152560587,35.32,73895.45,1.4,-0.06208,5e-05,9.12178]
[1780152562868,35.32,73893.64,1.4,-0.06216,5e-05,9.1308]
[1780152563883,35.32,73893.34,1.4,-0.06217,5e-05,9.13215]
[1780152567415,35.32,73893.51,1.4,-0.06216,5e-05,9.13041]
[1780152572854,35.31,73897.41,1.4,-0.06195,5e-05,9.106]
[1780152577888,35.31,73898.24,1.4,-0.0619,5e-05,9.10082]
[1780152583931,35.31,73897.99,1.4,-0.06191,5e-05,9.10111]
[1780152589973,35.31,73895.34,1.4,-0.06202,5e-05,9.11382]
[1780152595009,35.31,73895.32,1.4,-0.06201,5e-05,9.11299]
[1780152600047,35.31,73894.29,1.4,-0.06205,5e-05,9.11743]
[1780152605082,35.3,73890.07,1.4,-0.06224,5e-05,9.13845]
[1780152610117,35.3,73885.32,1.4,-0.06245,5e-05,9.16206]
[1780152615152,35.3,73884.23,1.4,-0.06249,5e-05,9.16648]
[1780152620187,35.3,73874.94,1.4,-0.06292,5e-05,9.21372]
[1780152625222,35.29,73867.53,1.4,-0.06325,5e-05,9.2508]
[1780152631263,35.29,73866.32,1.4,-0.06327,5e-05,9.25188]
[1780152636300,35.29,73861.84,1.4,-0.06346,5e-05,9.27341]
[1780152637488,35.29,73861.84,1.4,-0.06346,5e-05,9.27341]
[1780152645362,35.28,73858.25,1.4,-0.0636,5e-05,9.28824]
[1780152651405,35.28,73858.0,1.4,-0.06358,5e-05,9.28686]
[1780152656440,35.27,73853.29,1.4,-0.06379,5e-05,9.30929]
[1780152661477,35.27,73857.61,1.4,-0.06356,5e-05,9.28419]
[1780152667517,35.26,73860.42,1.4,-0.06341,5e-05,9.26693]
[1780152672553,35.26,73859.61,1.4,-0.06343,5e-05,9.26927]
[1780152677588,35.26,73851.03,1.4,-0.06382,5e-05,9.31243]
[1780152682623,35.25,73851.25,1.4,-0.06379,5e-05,9.30906]
[1780152687658,35.25,73851.34,1.4,-0.06376,5e-05,9.306]
[1780152692693,35.25,73850.4,1.4,-0.06377,5e-05,9.30599]
[1780152697728,35.24,73846.62,1.4,-0.06393,5e-05,9.32382]
[1780152703770,35.24,73839.87,1.4,-0.06423,5e-05,9.35669]
[1780152708807,35.23,73839.34,1.4,-0.06423,5e-05,9.35696]
[1780152713844,35.23,73838.15,1.4,-0.06426,5e-05,9.36076]
[1780152714358,35.23,73838.15,1.4,-0.06426,5e-05,9.36076]
[1780152719886,35.22,73838.59,1.4,-0.06422,5e-05,9.35539]
[1780152724924,35.22,73839.8,1.4,-0.06414,5e-05,9.34651]
[1780152729963,35.22,73840.68,1.4,-0.06407,5e-05,9.33945]
[1780152736001,35.21,73840.06,1.4,-0.06408,5e-05,9.33993]
[1780152741036,35.21,73836.63,1.4,-0.06422,5e-05,9.35569]
[1780152746071,35.2,73832.98,1.4,-0.06437,5e-05,9.37256]
[1780152751106,35.2,73831.99,1.4,-0.06438,5e-05,9.37237]
[1780152756142,35.19,73829.84,1.4,-0.06446,5e-05,9.38121]
[1780152761177,35.19,73827.79,1.4,-0.06454,5e-05,9.38943]
[1780152765803,35.19,73827.14,1.4,-0.06456,5e-05,9.39177]
[1780152772260,35.18,73828.23,1.4,-0.06446,5e-05,9.381]
[1780152777289,35.18,73829.22,1.4,-0.06439,5e-05,9.37302]
[1780152782324,35.17,73830.14,1.4,-0.06432,5e-05,9.36547]
[1780152787359,35.17,73830.23,1.4,-0.0643,5e-05,9.36235]
[1780152792394,35.16,73830.37,1.4,-0.06427,5e-05,9.35899]
[1780152799443,35.16,73834.34,1.4,-0.06404,5e-05,9.33427]
[1780152801948,35.15,73834.4,1.4,-0.06404,5e-05,9.33346]
[1780152807568,35.15,73835.74,1.4,-0.06395,5e-05,9.32353]
[1780152810428,35.15,73835.57,1.4,-0.06394,5e-05,9.32305]
[1780152816030,35.14,73835.54,1.4,-0.06391,5e-05,9.31854]
[1780152826638,35.14,73834.58,1.4,-0.0639,5e-05,9.31778]
[1780152831673,35.13,73833.86,1.4,-0.06392,5e-05,9.31936]
[1780152836708,35.13,73832.01,1.4,-0.06399,5e-05,9.32692]
[1780152841743,35.12,73831.04,1.4,-0.06401,5e-05,9.32978]
[1780152846778,35.12,73832.31,1.4,-0.06393,5e-05,9.32072]
[1780152851813,35.12,73833.03,1.4,-0.06388,5e-05,9.31466]
[1780152854036,35.12,73833.03,1.4,-0.06388,5e-05,9.31466]
[1780152860876,35.11,73836.02,1.4,-0.0637,5e-05,9.29446]
[1780152865911,35.11,73836.23,1.4,-0.06367,5e-05,9.29134]
[1780152870947,35.1,73836.11,1.4,-0.06366,5e-05,9.28995]
[1780152876988,35.1,73835.78,1.4,-0.06364,5e-05,9.28646]
[1780152885045,35.09,73833.81,1.4,-0.0637,5e-05,9.29371]
[1780152893101,35.09,73833.75,1.4,-0.06368,5e-05,9.29077]
[1780152900150,35.08,73833.31,1.4,-0.06367,5e-05,9.29029]
[1780152904039,35.08,73833.15,1.4,-0.06367,5e-05,9.28994]
[1780152909214,35.08,73833.24,1.4,-0.06364,5e-05,9.28708]
[1780152914250,35.07,73833.24,1.4,-0.06363,5e-05,9.28515]
[1780152919285,35.07,73832.83,1.4,-0.06363,5e-05,9.2855]
[1780152922008,35.07,73832.05,1.4,-0.06366,5e-05,9.2889]
[1780152924883,35.07,73831.7,1.4,-0.06367,5e-05,9.28967]
[1780152925932,35.07,73831.74,1.4,-0.06366,5e-05,9.2891]
[1780152931369,35.06,73827.93,1.4,-0.06381,5e-05,9.30417]
[1780152936404,35.06,73816.91,1.4,-0.06432,5e-05,9.36044]
[1780152941439,35.06,73820.42,1.4,-0.06413,5e-05,9.33934]
[1780152943512,35.05,73819.97,1.4,-0.06414,5e-05,9.34127]
[1780152949048,35.05,73819.59,1.4,-0.06415,5e-05,9.34141]
[1780152952234,35.05,73819.53,1.4,-0.06413,5e-05,9.33984]
[1780152953908,35.05,73835.23,1.4,-0.06337,5e-05,9.25524]
[1780152961579,35.04,73834.57,1.4,-0.06338,5e-05,9.25619]
[1780152966614,35.04,73834.42,1.4,-0.06337,5e-05,9.25548]
[1780152972659,35.04,73835.01,1.4,-0.06333,5e-05,9.25062]
[1780152978702,35.03,73834.46,1.4,-0.06334,5e-05,9.25189]
[1780152983738,35.03,73831.85,1.4,-0.06345,5e-05,9.26437]
[1780152985498,35.03,73831.82,1.4,-0.06345,5e-05,9.26425]
[1780152985987,35.03,73831.82,1.4,-0.06345,5e-05,9.26425]
[1780152994815,35.03,73833.81,1.4,-0.06332,5e-05,9.24823]
[1780152999849,35.02,73833.98,1.4,-0.0633,5e-05,9.24608]
[1780153004885,35.02,73835.33,1.4,-0.06322,5e-05,9.23774]
[1780153009920,35.02,73834.12,1.4,-0.06327,5e-05,9.24298]
[1780153014955,35.02,73834.16,1.4,-0.06326,5e-05,9.24161]
[1780153019991,35.02,73834.44,1.4,-0.06323,5e-05,9.23898]
[1780153026033,35.01,73835.05,1.4,-0.06319,5e-05,9.2342]
[1780153035096,35.01,73834.73,1.4,-0.06319,5e-05,9.23392]
[1780153041138,35.01,73834.33,1.4,-0.0632,5e-05,9.23461]
[1780153046173,35.01,73834.99,1.4,-0.06315,5e-05,9.22988]
[1780153051208,35.0,73834.77,1.4,-0.06314,5e-05,9.22696]
[1780153056243,35.0,73835.35,1.4,-0.0631,5e-05,9.22261]
[1780153061280,35.0,73835.43,1.4,-0.06308,5e-05,9.22095]
[1780153068329,35.0,73834.65,1.4,-0.0631,5e-05,9.22328]
[1780153072796,35.0,73834.43,1.4,-0.06311,5e-05,9.22366]
[1780153078399,34.99,73831.89,1.4,-0.06321,5e-05,9.23523]
[1780153083434,34.99,73831.77,1.4,-0.0632,5e-05,9.23444]
[1780153089476,34.99,73831.57,1.4,-0.0632,5e-05,9.23389]
[1780153097532,34.98,73831.94,1.4,-0.06316,5e-05,9.22989]
[1780153102568,34.98,73832.19,1.4,-0.06314,5e-05,9.22736]
[1780153107602,34.98,73832.17,1.4,-0.06313,5e-05,9.22632]
[1780153112637,34.98,73833.06,1.4,-0.06306,5e-05,9.21759]
[1780153117672,34.98,73832.57,1.4,-0.06308,5e-05,9.21903]
[1780153123824,34.98,73832.83,1.4,-0.06306,5e-05,9.21719]
[1780153126206,34.97,73832.62,1.4,-0.06306,5e-05,9.21712]
[1780153133785,34.97,73832.42,1.4,-0.06305,5e-05,9.21617]
[1780153138820,34.97,73832.56,1.4,-0.06304,5e-05,9.21436]
[1780153144862,34.97,73832.39,1.4,-0.06303,5e-05,9.21401]
[1780153149896,34.97,73832.35,1.4,-0.06303,5e-05,9.21322]
[1780153154975,34.96,73832.36,1.4,-0.06302,5e-05,9.21238]
[1780153162992,34.96,73832.18,1.4,-0.06301,5e-05,9.21163]
[1780153168029,34.96,73832.58,1.4,-0.06298,5e-05,9.20861]
[1780153173063,34.96,73831.9,1.4,-0.06299,5e-05,9.20851]
[1780153178665,34.96,73832.16,1.4,-0.06297,5e-05,9.20631]
[1780153184140,34.96,73832.4,1.4,-0.06295,5e-05,9.20409]
[1780153190183,34.95,73832.36,1.4,-0.06295,5e-05,9.20338]
[1780153201270,34.95,73834.49,1.4,-0.06283,5e-05,9.19047]
[1780153206319,34.95,73847.13,1.4,-0.06223,5e-05,9.12314]
[1780153209253,34.95,73843.48,1.4,-0.0624,5e-05,9.14234]
[1780153213453,34.95,73836.09,1.4,-0.06275,5e-05,9.18092]
[1780153223441,34.95,73836.77,1.4,-0.0627,5e-05,9.17607]
[1780153228476,34.95,73838.33,1.4,-0.06262,5e-05,9.16734]
[1780153233511,34.95,73838.35,1.4,-0.0626,5e-05,9.16397]
[1780153238546,34.94,73843.47,1.4,-0.06236,5e-05,9.13657]
[1780153240304,34.94,73843.73,1.4,-0.06234,5e-05,9.13516]
[1780153243152,34.94,73843.14,1.4,-0.06237,5e-05,9.13818]
[1780153248616,34.94,73843.36,1.4,-0.06236,5e-05,9.13667]
[1780153253651,34.94,73845.53,1.4,-0.06225,5e-05,9.12503]
[1780153258686,34.94,73850.3,1.4,-0.06203,5e-05,9.09979]
[1780153263721,34.94,73852.71,1.4,-0.06191,5e-05,9.08717]
[1780153268756,34.94,73855.05,1.4,-0.06181,5e-05,9.07501]
[1780153273240,34.94,73855.71,1.4,-0.06178,5e-05,9.07163]
[1780153278826,34.94,73856.02,1.4,-0.06176,5e-05,9.0702]
[1780153283861,34.94,73857.53,1.4,-0.06169,5e-05,9.06245]
[1780153288896,34.95,73860.99,1.4,-0.06153,5e-05,9.04459]
[1780153293931,34.95,73860.91,1.4,-0.06152,5e-05,9.04249]
[1780153298966,34.95,73860.93,1.4,-0.06153,5e-05,9.04269]
[1780153304003,34.95,73860.92,1.4,-0.06153,5e-05,9.04303]
[1780153309038,34.95,73861.11,1.4,-0.06152,5e-05,9.04231]
[1780153314075,34.95,73857.51,1.4,-0.06169,5e-05,9.06147]
[1780153320117,34.95,73856.13,1.4,-0.06176,5e-05,9.06878]
[1780153326160,34.95,73853.12,1.4,-0.0619,5e-05,9.08453]
[1780153330187,34.95,73837.62,1.4,-0.06263,5e-05,9.16608]
[1780153334617,34.95,73833.45,1.4,-0.06282,5e-05,9.18772]
[1780153340258,34.94,73832.63,1.4,-0.06285,5e-05,9.19081]
[1780153346300,34.94,73832.67,1.4,-0.06284,5e-05,9.18944]
[1780153347029,34.94,73832.67,1.4,-0.06284,5e-05,9.18944]
[1780153352344,34.94,73830.74,1.4,-0.0629,5e-05,9.19564]
[1780153354408,34.94,73830.66,1.4,-0.0629,5e-05,9.19585]
[1780153356138,34.94,73830.93,1.4,-0.06289,5e-05,9.19401]
[1780153363421,34.94,73830.66,1.4,-0.06289,5e-05,9.19374]
[1780153368455,34.94,73829.61,1.4,-0.06293,5e-05,9.19842]
[1780153371350,34.93,73824.42,1.4,-0.06317,5e-05,9.22556]
[1780153374616,34.93,73823.64,1.4,-0.0632,5e-05,9.22905]
[1780153380540,34.93,73820.88,1.4,-0.06332,5e-05,9.24214]
[1780153381431,34.93,73820.88,1.4,-0.06332,5e-05,9.24214]
[1780153386583,34.93,73818.23,1.4,-0.06344,5e-05,9.25469]
[1780153389592,34.93,73817.59,1.4,-0.06346,5e-05,9.25757]
[1780153392988,34.93,73814.72,1.4,-0.06359,5e-05,9.27172]
[1780153398674,34.92,73813.16,1.4,-0.06365,5e-05,9.27818]
[1780153400338,34.92,73814.02,1.4,-0.0636,5e-05,9.2733]
[1780153405725,34.92,73811.14,1.4,-0.06373,5e-05,9.28664]
[1780153410759,34.92,73811.22,1.4,-0.06371,5e-05,9.28455]
[1780153415794,34.91,73811.26,1.4,-0.06367,5e-05,9.27982]
[1780153420829,34.91,73810.77,1.4,-0.06368,5e-05,9.28076]
[1780153423920,34.91,73810.85,1.4,-0.06367,5e-05,9.27932]
[1780153429892,34.91,73812.09,1.4,-0.06359,5e-05,9.2707]
[1780153434927,34.9,73819.8,1.4,-0.06321,5e-05,9.22831]
[1780153439962,34.9,73819.88,1.4,-0.06319,5e-05,9.22658]
[1780153444997,34.9,73811.01,1.4,-0.06361,5e-05,9.27231]
[1780153446265,34.9,73811.01,1.4,-0.06361,5e-05,9.27231]
[1780153446843,34.9,73811.01,1.4,-0.06361,5e-05,9.27231]
[1780153452046,34.9,73810.83,1.4,-0.0636,5e-05,9.27095]
[1780153457081,34.89,73813.09,1.4,-0.06347,5e-05,9.25727]
[1780153462116,34.89,73811.61,1.4,-0.06353,5e-05,9.26353]
[1780153464535,34.89,73811.42,1.4,-0.06354,5e-05,9.26422]
[1780153464584,34.89,73811.42,1.4,-0.06354,5e-05,9.26422]
[1780153464646,34.89,73811.39,1.4,-0.06353,5e-05,9.26372]
[1780153465358,34.89,73811.39,1.4,-0.06353,5e-05,9.26372]
[1780153465461,34.89,73801.92,1.4,-0.06399,5e-05,9.3142]
[1780153471179,34.89,73801.81,1.4,-0.06399,5e-05,9.31402]
[1780153476006,34.89,73802.47,1.4,-0.06398,5e-05,9.31224]
[1780153476009,34.89,73802.47,1.4,-0.06398,5e-05,9.31224]
[1780153476216,34.9,73802.61,1.4,-0.06397,5e-05,9.31194]
[1780153482258,34.9,73802.59,1.4,-0.06397,5e-05,9.31207]
[1780153488300,34.9,73801.15,1.4,-0.06404,5e-05,9.31981]
[1780153490679,34.9,73801.16,1.4,-0.06404,5e-05,9.31976]
[1780153497224,34.9,73794.88,1.4,-0.06435,5e-05,9.35319]
[1780153497326,34.89,73794.88,1.4,-0.06435,5e-05,9.3531]
[1780153498494,34.89,73794.88,1.4,-0.06435,5e-05,9.3531]
[1780153505419,34.9,73795.22,1.4,-0.06436,5e-05,9.35447]
[1780153507923,34.9,73798.61,1.4,-0.0642,5e-05,9.33675]
[1780153507953,34.9,73803.6,1.4,-0.06396,5e-05,9.31093]
[1780153513475,34.9,73802.98,1.4,-0.06399,5e-05,9.31436]
[1780153519517,34.9,73796.2,1.4,-0.06432,5e-05,9.3505]
[1780153520024,34.9,73796.2,1.4,-0.06432,5e-05,9.3505]
[1780153520524,34.9,73795.99,1.4,-0.06433,5e-05,9.35159]
[1780153525560,34.91,73798.37,1.4,-0.06424,5e-05,9.34131]
[1780153533616,34.91,73797.89,1.4,-0.06427,5e-05,9.34438]
[1780153542131,34.91,73797.58,1.4,-0.0643,5e-05,9.34728]
[1780153545345,34.92,73797.27,1.4,-0.06434,5e-05,9.35218]
[1780153562820,34.93,73800.24,1.4,-0.06427,5e-05,9.34383]
[1780153567855,34.94,73798.9,1.4,-0.06435,5e-05,9.35305]
[1780153577925,34.94,73796.22,1.4,-0.06451,5e-05,9.37132]
[1780153582960,34.94,73791.08,1.4,-0.06478,5e-05,9.40053]
[1780153587997,34.95,73790.77,1.4,-0.06481,5e-05,9.4038]
[1780153593030,34.95,73791.6,1.4,-0.06476,5e-05,9.39811]
[1780153599074,34.95,73792.84,1.4,-0.06472,5e-05,9.39352]
[1780153604109,34.96,73792.11,1.4,-0.06477,5e-05,9.39909]
[1780153608259,34.96,73792.16,1.4,-0.06478,5e-05,9.39948]
[1780153609897,34.96,73785.43,1.4,-0.06511,5e-05,9.43622]
[1780153615186,34.96,73790.44,1.4,-0.06488,5e-05,9.41129]
[1780153622006,34.96,73789.4,1.4,-0.06494,5e-05,9.41812]
[1780153622468,34.97,73789.66,1.4,-0.06494,5e-05,9.41764]
[1780153628277,34.97,73797.83,1.4,-0.06456,5e-05,9.37603]
[1780153629332,34.97,73797.83,1.4,-0.06456,5e-05,9.37603]
[1780153630282,34.97,73797.83,1.4,-0.06457,5e-05,9.37641]
[1780153638347,34.97,73798.27,1.4,-0.06457,5e-05,9.37743]
[1780153644389,34.98,73798.11,1.4,-0.0646,5e-05,9.38051]
[1780153649424,34.98,73797.28,1.4,-0.06466,5e-05,9.38676]
[1780153654459,34.98,73797.16,1.4,-0.06466,5e-05,9.38631]
[1780153659494,34.99,73789.66,1.4,-0.06504,5e-05,9.42811]
[1780153669564,34.99,73789.25,1.4,-0.06509,5e-05,9.43307]
[1780153675606,34.99,73789.2,1.4,-0.0651,5e-05,9.43497]
[1780153678908,34.99,73789.2,1.4,-0.0651,5e-05,9.43497]
[1780153684669,35.0,73786.82,1.4,-0.06524,5e-05,9.45003]
[1780153689704,35.0,73787.34,1.4,-0.06522,5e-05,9.44848]
[1780153694739,35.0,73790.56,1.4,-0.06508,5e-05,9.43244]
[1780153699774,35.01,73795.57,1.4,-0.06485,5e-05,9.40737]
[1780153704809,35.01,73796.68,1.4,-0.06481,5e-05,9.40304]
[1780153709844,35.01,73796.5,1.4,-0.06483,5e-05,9.40561]
[1780153714881,35.01,73796.34,1.4,-0.06484,5e-05,9.40518]
[1780153720509,35.01,73795.83,1.4,-0.06487,5e-05,9.40853]
[1780153726965,35.02,73795.83,1.4,-0.06489,5e-05,9.41157]
[1780153741066,35.03,73795.83,1.4,-0.06493,5e-05,9.41571]
[1780153747110,35.03,73795.46,1.4,-0.06497,5e-05,9.41942]
[1780153752144,35.03,73794.03,1.4,-0.06505,5e-05,9.42844]
[1780153757179,35.03,73790.49,1.4,-0.06523,5e-05,9.44874]
[1780153760424,35.03,73786.03,1.4,-0.06546,5e-05,9.47331]
[1780153763764,35.04,73792.53,1.4,-0.06514,5e-05,9.43906]
[1780153771277,35.04,73796.41,1.4,-0.06496,5e-05,9.4177]
[1780153780069,35.04,73796.7,1.4,-0.06495,5e-05,9.41673]
[1780153783563,35.04,73796.7,1.4,-0.06497,5e-05,9.41877]
[1780153784602,35.05,73796.7,1.4,-0.06498,5e-05,9.41992]
[1780153790410,35.05,73802.6,1.4,-0.06471,5e-05,9.3903]
[1780153795445,35.05,73800.58,1.4,-0.06482,5e-05,9.40274]
[1780153800481,35.05,73801.54,1.4,-0.06479,5e-05,9.39913]
[1780153805517,35.06,73806.93,1.4,-0.06454,5e-05,9.37201]
[1780153810552,35.06,73808.46,1.4,-0.06448,5e-05,9.36567]
[1780153816595,35.06,73807.99,1.4,-0.06452,5e-05,9.37032]
[1780153817515,35.06,73807.99,1.4,-0.06452,5e-05,9.37032]
[1780153819387,35.06,73808.3,1.4,-0.06451,5e-05,9.36938]
[1780153820231,35.06,73808.3,1.4,-0.06451,5e-05,9.36938]
[1780153823244,35.07,73808.32,1.4,-0.06452,5e-05,9.37032]
[1780153828892,35.07,73808.46,1.4,-0.06453,5e-05,9.37165]
[1780153831885,35.07,73811.9,1.4,-0.06438,5e-05,9.35435]
[1780153832811,35.07,73814.7,1.4,-0.06423,5e-05,9.33736]
[1780153834450,35.07,73815.27,1.4,-0.06421,5e-05,9.33473]
[1780153836353,35.07,73815.71,1.4,-0.06419,5e-05,9.33319]
[1780153841770,35.08,73816.93,1.4,-0.06416,5e-05,9.32912]
[1780153846805,35.08,73817.38,1.4,-0.06415,5e-05,9.32878]
[1780153852149,35.08,73814.09,1.4,-0.06433,5e-05,9.34787]
[1780153859897,35.09,73814.34,1.4,-0.06434,5e-05,9.3498]
[1780153864932,35.09,73819.43,1.4,-0.06411,5e-05,9.32447]
[1780153868527,35.1,73820.29,1.4,-0.06408,5e-05,9.3214]
[1780153873995,35.1,73822.66,1.4,-0.06399,5e-05,9.31122]
[1780153878465,35.1,73826.74,1.4,-0.06381,5e-05,9.29124]
[1780153880365,35.1,73829.69,1.4,-0.06367,5e-05,9.27605]
[1780153885960,35.11,73830.63,1.4,-0.06365,5e-05,9.27387]
[1780153891369,35.11,73830.77,1.4,-0.06367,5e-05,9.27541]
[1780153898594,35.12,73832.82,1.4,-0.06358,5e-05,9.26546]
[1780153904288,35.12,73833.12,1.4,-0.06359,5e-05,9.26624]
[1780153910253,35.13,73842.86,1.4,-0.06316,5e-05,9.21851]
[1780153915288,35.13,73844.25,1.4,-0.06312,5e-05,9.21398]
[1780153916274,35.13,73844.25,1.4,-0.06312,5e-05,9.21398]
[1780153916295,35.13,73844.3,1.4,-0.06312,5e-05,9.21428]
[1780153921332,35.14,73848.73,1.4,-0.06293,5e-05,9.19351]
[1780153926367,35.14,73859.65,1.4,-0.06244,5e-05,9.13908]
[1780153931402,35.15,73861.77,1.4,-0.06237,5e-05,9.13114]
[1780153931876,35.15,73861.77,1.4,-0.06237,5e-05,9.13114]
[1780153931878,35.15,73861.77,1.4,-0.06237,5e-05,9.13114]
[1780153932218,35.15,73861.77,1.4,-0.06238,5e-05,9.13178]
[1780153937444,35.15,73858.17,1.4,-0.06256,5e-05,9.15187]
[1780153941471,35.15,73844.0,1.4,-0.06323,5e-05,9.2269]
[1780153945185,35.15,73844.17,1.4,-0.06322,5e-05,9.22609]
[1780153950996,35.15,73851.88,1.4,-0.06286,5e-05,9.18617]
[1780153953661,35.15,73854.55,1.4,-0.06272,5e-05,9.16942]
[1780153958282,35.15,73856.21,1.4,-0.06264,5e-05,9.15993]
[1780153960567,35.15,73856.01,1.4,-0.06264,5e-05,9.16043]
[1780153966647,35.15,73857.69,1.4,-0.06255,5e-05,9.15041]
[1780153972689,35.15,73857.73,1.4,-0.06254,5e-05,9.14918]
[1780153977724,35.15,73857.1,1.4,-0.06256,5e-05,9.15162]
[1780153982759,35.14,73855.6,1.4,-0.06263,5e-05,9.1586]
[1780153987794,35.14,73852.55,1.4,-0.06276,5e-05,9.17365]
[1780153992829,35.14,73849.43,1.4,-0.0629,5e-05,9.18886]
[1780153997864,35.14,73855.78,1.4,-0.06259,5e-05,9.15437]
[1780154002899,35.14,73856.86,1.4,-0.06253,5e-05,9.1478]
[1780154007934,35.14,73860.0,1.4,-0.06238,5e-05,9.13055]
[1780154013978,35.13,73860.12,1.4,-0.06235,5e-05,9.12626]
[1780154019013,35.13,73858.86,1.4,-0.0624,5e-05,9.13215]
[1780154024047,35.13,73859.79,1.4,-0.06235,5e-05,9.12655]
[1780154029096,35.13,73868.66,1.4,-0.06193,5e-05,9.07947]
[1780154031882,35.13,73873.26,1.4,-0.06171,5e-05,9.05525]
[1780154033109,35.13,73873.82,1.4,-0.06168,5e-05,9.05231]
[1780154037159,35.13,73889.22,1.4,-0.06097,5e-05,8.97243]
[1780154042494,35.13,73891.27,1.4,-0.06088,5e-05,8.96225]
[1780154044697,35.13,73895.58,1.4,-0.06069,5e-05,8.94046]
[1780154050244,35.14,73905.95,1.4,-0.06022,5e-05,8.88808]
[1780154050703,35.14,73905.95,1.4,-0.06022,5e-05,8.88808]
[1780154052219,35.14,73909.49,1.4,-0.06006,5e-05,8.87009]
[1780154052537,35.14,73909.49,1.4,-0.06006,5e-05,8.87009]
[1780154058299,35.14,73917.3,1.4,-0.05973,5e-05,8.83226]
[1780154063334,35.14,73919.65,1.4,-0.05964,5e-05,8.82197]
[1780154068421,35.15,73923.44,1.4,-0.05948,5e-05,8.80406]
[1780154068882,35.15,73933.45,1.4,-0.05903,4e-05,8.75321]
[1780154070399,35.15,73937.37,1.4,-0.05886,4e-05,8.73368]
[1780154070724,35.15,73931.32,1.4,-0.05913,5e-05,8.76459]
[1780154076428,35.15,73922.27,1.4,-0.05955,5e-05,8.81119]
[1780154078274,35.15,73922.82,1.4,-0.05953,5e-05,8.80876]
[1780154079904,35.15,73922.12,1.4,-0.05957,5e-05,8.81314]
[1780154080147,35.15,73922.12,1.4,-0.05957,5e-05,8.81314]
[1780154082321,35.15,73924.79,1.4,-0.05945,5e-05,8.80022]
[1780154083575,35.16,73932.79,1.4,-0.05909,4e-05,8.75967]
[1780154089803,35.16,73934.17,1.4,-0.05906,4e-05,8.75583]
[1780154096479,35.17,73925.43,1.4,-0.05948,5e-05,8.80344]
[1780154103623,35.17,73929.8,1.4,-0.05931,5e-05,8.7844]
[1780154108659,35.17,73917.62,1.4,-0.05988,5e-05,8.84888]
[1780154110159,35.17,73917.62,1.4,-0.05988,5e-05,8.84888]
[1780154115709,35.18,73908.92,1.4,-0.06029,5e-05,8.89575]
[1780154120744,35.18,73909.05,1.4,-0.0603,5e-05,8.89633]
[1780154125779,35.18,73908.3,1.4,-0.06034,5e-05,8.90144]
[1780154130814,35.18,73907.9,1.4,-0.06037,5e-05,8.90467]
[1780154135849,35.19,73922.48,1.4,-0.0597,5e-05,8.82833]
[1780154140884,35.19,73921.79,1.4,-0.05975,5e-05,8.83357]
[1780154144257,35.19,73927.39,1.4,-0.0595,5e-05,8.80554]
[1780154150054,35.2,73931.68,1.4,-0.05933,5e-05,8.78605]
[1780154151931,35.2,73931.61,1.4,-0.05934,5e-05,8.78727]
[1780154152898,35.2,73931.74,1.4,-0.05934,5e-05,8.78705]
[1780154158003,35.2,73935.09,1.4,-0.05921,5e-05,8.7727]
[1780154163040,35.21,73938.06,1.4,-0.0591,4e-05,8.75993]
[1780154168075,35.21,73938.58,1.4,-0.0591,4e-05,8.7598]
[1780154170940,35.21,73937.94,1.4,-0.05913,4e-05,8.76407]
[1780154176131,35.22,73933.93,1.4,-0.05934,5e-05,8.78739]
[1780154181169,35.22,73933.35,1.4,-0.05938,5e-05,8.79261]
[1780154186201,35.22,73922.78,1.4,-0.05988,5e-05,8.84891]
[1780154190785,35.23,73922.66,1.4,-0.0599,5e-05,8.85095]
[1780154196271,35.23,73922.28,1.4,-0.05992,5e-05,8.85213]
[1780154201306,35.23,73921.11,1.4,-0.05999,5e-05,8.8601]
[1780154206341,35.24,73911.88,1.4,-0.06042,5e-05,8.90894]
[1780154211376,35.24,73909.2,1.4,-0.06055,5e-05,8.92388]
[1780154216410,35.24,73909.76,1.4,-0.06053,5e-05,8.92202]
[1780154221446,35.24,73904.96,1.4,-0.06076,5e-05,8.94783]
[1780154226481,35.24,73900.03,1.4,-0.061,5e-05,8.97407]
[1780154230593,35.24,73900.35,1.4,-0.06099,5e-05,8.97281]
[1780154236551,35.24,73899.29,1.4,-0.06104,5e-05,8.97919]
[1780154242594,35.25,73895.24,1.4,-0.06124,5e-05,9.00089]
[1780154246994,35.25,73893.2,1.4,-0.06133,5e-05,9.01173]
[1780154252664,35.25,73892.19,1.4,-0.06136,5e-05,9.01451]
[1780154257699,35.25,73879.49,1.4,-0.06196,5e-05,9.08062]
[1780154259943,35.25,73873.07,1.4,-0.06225,5e-05,9.11395]
[1780154263411,35.25,73876.83,1.4,-0.06208,5e-05,9.09414]
[1780154263425,35.25,73876.83,1.4,-0.06208,5e-05,9.09414]
[1780154263724,35.25,73876.83,1.4,-0.06208,5e-05,9.09414]
[1780154264432,35.25,73868.31,1.4,-0.06247,5e-05,9.13846]
[1780154264475,35.25,73868.31,1.4,-0.06247,5e-05,9.13846]
[1780154266212,35.25,73855.47,1.4,-0.06308,5e-05,9.20535]
[1780154268751,35.24,73855.33,1.4,-0.06308,5e-05,9.20555]
[1780154268804,35.24,73854.88,1.4,-0.0631,5e-05,9.20765]
[1780154269455,35.24,73854.88,1.4,-0.0631,5e-05,9.20765]
[1780154270013,35.24,73854.88,1.4,-0.06309,5e-05,9.20738]
[1780154270505,35.24,73854.88,1.4,-0.06309,5e-05,9.20738]
[1780154271081,35.24,73853.89,1.4,-0.06314,5e-05,9.21231]
[1780154272562,35.24,73853.81,1.4,-0.06314,5e-05,9.21273]
[1780154276604,35.24,73858.48,1.4,-0.06291,5e-05,9.1872]
[1780154276665,35.24,73858.48,1.4,-0.06291,5e-05,9.1872]
[1780154280347,35.24,73867.15,1.4,-0.0625,5e-05,9.14102]
[1780154285895,35.24,73865.64,1.4,-0.06256,5e-05,9.14771]
[1780154288528,35.24,73867.31,1.4,-0.06248,5e-05,9.1388]
[1780154292757,35.24,73866.01,1.4,-0.06253,5e-05,9.14495]
[1780154298530,35.23,73854.75,1.4,-0.06305,5e-05,9.20268]
[1780154299997,35.23,73840.42,1.4,-0.06373,5e-05,9.27721]
[1780154305032,35.23,73838.77,1.4,-0.06379,5e-05,9.28398]
[1780154310067,35.23,73838.86,1.4,-0.06377,5e-05,9.28156]
[1780154315102,35.22,73839.15,1.4,-0.06372,5e-05,9.27528]
[1780154318636,35.22,73838.94,1.4,-0.06372,5e-05,9.27528]
[1780154320832,35.22,73827.44,1.4,-0.06426,5e-05,9.33516]
[1780154330207,35.21,73830.5,1.4,-0.06407,5e-05,9.31432]
[1780154335242,35.21,73830.56,1.4,-0.06405,5e-05,9.31177]
[1780154340277,35.2,73831.52,1.4,-0.06398,5e-05,9.30451]
[1780154345312,35.2,73831.56,1.4,-0.06396,5e-05,9.30215]
[1780154350347,35.2,73837.66,1.4,-0.06365,5e-05,9.26778]
[1780154355382,35.19,73837.45,1.4,-0.06365,5e-05,9.26699]
[1780154360419,35.19,73840.06,1.4,-0.06351,5e-05,9.25137]
[1780154361608,35.19,73840.06,1.4,-0.06351,5e-05,9.25137]
[1780154361614,35.19,73840.06,1.4,-0.06351,5e-05,9.25137]
[1780154362973,35.19,73845.12,1.4,-0.06326,5e-05,9.224]
[1780154363466,35.19,73845.12,1.4,-0.06326,5e-05,9.224]
[1780154363997,35.19,73845.82,1.4,-0.06322,5e-05,9.22]
[1780154365368,35.19,73837.82,1.4,-0.0636,5e-05,9.26188]
[1780154370500,35.18,73835.32,1.4,-0.0637,5e-05,9.27256]
[1780154372374,35.18,73835.07,1.4,-0.06369,5e-05,9.27066]
[1780154373176,35.18,73835.07,1.4,-0.06369,5e-05,9.2703]
[1780154378554,35.18,73838.38,1.4,-0.06351,5e-05,9.25082]
[1780154383590,35.18,73837.65,1.4,-0.06353,5e-05,9.25308]
[1780154383990,35.18,73837.65,1.4,-0.06353,5e-05,9.25308]
[1780154388791,35.18,73841.12,1.4,-0.06335,5e-05,9.23351]
[1780154394668,35.17,73843.17,1.4,-0.06324,5e-05,9.2208]
[1780154399238,35.17,73843.51,1.4,-0.06321,5e-05,9.21797]
[1780154402620,35.17,73843.43,1.4,-0.06321,5e-05,9.21762]
[1780154404982,35.17,73839.17,1.4,-0.06341,5e-05,9.23925]
[1780154409051,35.17,73839.98,1.4,-0.06336,5e-05,9.23383]
[1780154414227,35.16,73839.68,1.4,-0.06336,5e-05,9.23402]
[1780154415053,35.16,73839.57,1.4,-0.06336,5e-05,9.23432]
[1780154420858,35.16,73837.23,1.4,-0.06346,5e-05,9.24492]
[1780154424825,35.16,73836.69,1.4,-0.06348,5e-05,9.2469]
[1780154431935,35.15,73834.95,1.4,-0.06352,5e-05,9.25084]
[1780154436970,35.15,73837.62,1.4,-0.06338,5e-05,9.23537]
[1780154442006,35.15,73837.25,1.4,-0.06339,5e-05,9.23601]
[1780154447878,35.15,73837.66,1.4,-0.06336,5e-05,9.23281]
[1780154455186,35.15,73836.84,1.4,-0.06339,5e-05,9.23587]
[1780154455200,35.15,73836.84,1.4,-0.06339,5e-05,9.23587]
[1780154455203,35.15,73836.84,1.4,-0.06339,5e-05,9.23587]
[1780154458029,35.14,73824.49,1.4,-0.06396,5e-05,9.29949]
[1780154463153,35.14,73822.96,1.4,-0.06402,5e-05,9.30535]
[1780154468188,35.14,73817.4,1.4,-0.06427,5e-05,9.33287]
[1780154475237,35.13,73814.8,1.4,-0.06436,5e-05,9.34362]
[1780154477165,35.13,73814.48,1.4,-0.06438,5e-05,9.34486]
[1780154477250,35.13,73814.58,1.4,-0.06437,5e-05,9.34386]
[1780154482286,35.13,73814.51,1.4,-0.06436,5e-05,9.34296]
[1780154487321,35.13,73806.66,1.4,-0.06473,5e-05,9.38331]
[1780154489536,35.13,73805.89,1.4,-0.06476,5e-05,9.38709]
[1780154493491,35.12,73805.37,1.4,-0.06476,5e-05,9.38597]
[1780154493582,35.12,73795.58,1.4,-0.06523,5e-05,9.43805]
[1780154499405,35.12,73785.85,1.4,-0.06571,5e-05,9.49039]
[1780154504440,35.12,73778.94,1.4,-0.06605,5e-05,9.5279]
[1780154506852,35.12,73778.72,1.4,-0.06607,5e-05,9.52912]
[1780154512411,35.12,73762.54,1.4,-0.06687,5e-05,9.6167]
[1780154516416,35.13,73754.67,1.4,-0.06726,5e-05,9.65946]
[1780154521560,35.12,73750.36,1.4,-0.06748,5e-05,9.68263]
[1780154522586,35.12,73750.36,1.4,-0.06748,5e-05,9.68263]
[1780154524167,35.12,73751.83,1.4,-0.0674,5e-05,9.67454]
[1780154525471,35.12,73752.57,1.4,-0.06737,5e-05,9.67048]
[1780154530623,35.12,73756.6,1.4,-0.06716,5e-05,9.64844]
[1780154535665,35.12,73746.41,1.4,-0.06767,5e-05,9.70372]
[1780154539693,35.12,73761.56,1.4,-0.06691,5e-05,9.62149]
[1780154544918,35.12,73761.54,1.4,-0.06692,5e-05,9.62178]
[1780154549778,35.12,73760.49,1.4,-0.06697,5e-05,9.62732]
[1780154555805,35.12,73762.56,1.4,-0.06685,5e-05,9.6136]
[1780154560843,35.13,73761.34,1.4,-0.06691,5e-05,9.62061]
[1780154563758,35.13,73766.09,1.4,-0.06668,5e-05,9.5951]
[1780154563866,35.13,73781.63,1.4,-0.06591,5e-05,9.51155]
[1780154566887,35.13,73797.31,1.4,-0.06515,5e-05,9.42844]
[1780154567394,35.13,73797.31,1.4,-0.06515,5e-05,9.42844]
[1780154567749,35.13,73797.31,1.4,-0.06515,5e-05,9.42844]
[1780154568341,35.13,73798.96,1.4,-0.06508,5e-05,9.42]
[1780154569339,35.13,73799.4,1.4,-0.06506,5e-05,9.41804]
[1780154570330,35.13,73801.5,1.4,-0.06496,5e-05,9.40722]
[1780154573976,35.13,73819.88,1.4,-0.06408,5e-05,9.31048]
[1780154574956,35.13,73819.88,1.4,-0.06408,5e-05,9.31048]
[1780154575054,35.13,73822.95,1.4,-0.06394,5e-05,9.29461]
[1780154575961,35.13,73822.95,1.4,-0.06394,5e-05,9.29461]
[1780154575963,35.13,73823.43,1.4,-0.06391,5e-05,9.29206]
[1780154580985,35.14,73824.89,1.4,-0.06386,5e-05,9.28653]
[1780154587028,35.14,73826.59,1.4,-0.06381,5e-05,9.28022]
[1780154592063,35.14,73817.43,1.4,-0.06426,5e-05,9.33093]
[1780154594451,35.14,73811.95,1.4,-0.06454,5e-05,9.36074]
[1780154600119,35.15,73802.98,1.4,-0.06499,5e-05,9.41116]
[1780154605153,35.15,73793.38,1.4,-0.06547,5e-05,9.46397]
[1780154610189,35.15,73793.05,1.4,-0.0655,5e-05,9.46713]
[1780154614964,35.16,73795.03,1.4,-0.0654,5e-05,9.45452]
[1780154620259,35.16,73794.72,1.4,-0.06543,5e-05,9.45824]
[1780154625294,35.16,73796.12,1.4,-0.06537,5e-05,9.45226]
[1780154630329,35.16,73794.08,1.4,-0.06549,5e-05,9.46469]
[1780154635364,35.17,73782.08,1.4,-0.06609,5e-05,9.53024]
[1780154640399,35.17,73781.19,1.4,-0.06614,5e-05,9.53592]
[1780154644789,35.17,73784.66,1.4,-0.06597,5e-05,9.51787]
[1780154650469,35.17,73799.51,1.4,-0.06526,5e-05,9.44026]
[1780154655504,35.17,73800.14,1.4,-0.06525,5e-05,9.4386]
[1780154660539,35.18,73798.47,1.4,-0.06534,5e-05,9.44913]
[1780154666220,35.18,73789.75,1.4,-0.06578,5e-05,9.49732]
[1780154671619,35.18,73778.28,1.4,-0.06634,5e-05,9.55698]
[1780154676654,35.18,73779.78,1.4,-0.06627,5e-05,9.54965]
[1780154682700,35.18,73779.56,1.4,-0.06629,5e-05,9.55177]
[1780154690253,35.18,73780.86,1.4,-0.06623,5e-05,9.54509]
[1780154695792,35.19,73780.99,1.4,-0.06624,5e-05,9.54618]
[1780154700828,35.19,73782.51,1.4,-0.06617,5e-05,9.53884]
[1780154705862,35.19,73788.99,1.4,-0.06586,5e-05,9.50528]
[1780154710898,35.19,73789.21,1.4,-0.06586,5e-05,9.50526]
[1780154711263,35.19,73789.21,1.4,-0.06586,5e-05,9.50526]
[1780154716941,35.2,73794.1,1.4,-0.06564,5e-05,9.48064]
[1780154721975,35.2,73792.28,1.4,-0.06574,5e-05,9.49168]
[1780154728020,35.2,73793.37,1.4,-0.0657,5e-05,9.48742]
[1780154733055,35.2,73792.96,1.4,-0.06571,5e-05,9.48808]
[1780154733287,35.2,73792.96,1.4,-0.06571,5e-05,9.48808]
[1780154738294,35.2,73792.96,1.4,-0.06572,5e-05,9.48914]
[1780154740126,35.2,73792.96,1.4,-0.06573,5e-05,9.4894]
[1780154744012,35.21,73794.76,1.4,-0.06565,5e-05,9.48085]
[1780154751182,35.21,73795.15,1.4,-0.06565,5e-05,9.48122]
[1780154756217,35.21,73793.05,1.4,-0.06576,5e-05,9.49376]
[1780154761256,35.21,73792.77,1.4,-0.06579,5e-05,9.49652]
[1780154767298,35.22,73793.6,1.4,-0.06576,5e-05,9.4936]
[1780154769085,35.22,73793.42,1.4,-0.06577,5e-05,9.49482]
[1780154775355,35.22,73792.94,1.4,-0.06581,5e-05,9.49915]
[1780154780390,35.22,73794.59,1.4,-0.06574,5e-05,9.49157]
[1780154785425,35.22,73795.21,1.4,-0.06572,5e-05,9.48955]
[1780154790460,35.23,73795.33,1.4,-0.06573,5e-05,9.49022]
[1780154795495,35.23,73795.58,1.4,-0.06571,5e-05,9.4873]
[1780154797331,35.23,73795.58,1.4,-0.06571,5e-05,9.4873]
[1780154797440,35.23,73795.33,1.4,-0.06573,5e-05,9.48889]
[1780154801549,35.23,73811.49,1.4,-0.06495,5e-05,9.40343]
[1780154807583,35.23,73828.94,1.4,-0.06412,5e-05,9.31273]
[1780154813625,35.24,73833.56,1.4,-0.06392,5e-05,9.29112]
[1780154816208,35.24,73833.45,1.4,-0.06393,5e-05,9.29211]
[1780154817364,35.24,73839.28,1.4,-0.06366,5e-05,9.26222]
[1780154817613,35.24,73838.0,1.4,-0.06373,5e-05,9.26942]
[1780154817830,35.24,73838.0,1.4,-0.06373,5e-05,9.26942]
[1780154818336,35.24,73838.0,1.4,-0.06373,5e-05,9.26942]
[1780154818456,35.24,73837.6,1.4,-0.06375,5e-05,9.27153]
[1780154818504,35.24,73837.6,1.4,-0.06375,5e-05,9.27153]
[1780154818823,35.24,73837.6,1.4,-0.06375,5e-05,9.27153]
[1780154824714,35.25,73834.49,1.4,-0.06393,5e-05,9.29186]
[1780154828055,35.25,73838.84,1.4,-0.06373,5e-05,9.27003]
[1780154829999,35.25,73843.84,1.4,-0.0635,5e-05,9.24486]
[1780154830191,35.25,73843.84,1.4,-0.0635,5e-05,9.24486]
[1780154838226,35.26,73858.47,1.4,-0.06286,5e-05,9.17348]
[1780154842840,35.27,73840.72,1.4,-0.06374,5e-05,9.2712]
[1780154847875,35.27,73838.69,1.4,-0.06386,5e-05,9.28492]
[1780154852911,35.28,73841.02,1.4,-0.06376,5e-05,9.27267]
[1780154858037,35.28,73838.17,1.4,-0.06392,5e-05,9.29002]
[1780154858071,35.28,73838.17,1.4,-0.06392,5e-05,9.29002]
[1780154859270,35.28,73846.89,1.4,-0.06351,5e-05,9.24465]
[1780154860033,35.29,73852.76,1.4,-0.06324,5e-05,9.21498]
[1780154866681,35.29,73857.3,1.4,-0.06305,5e-05,9.19447]
[1780154868474,35.29,73857.3,1.4,-0.06306,5e-05,9.19502]
[1780154869507,35.3,73855.45,1.4,-0.06316,5e-05,9.20665]
[1780154875068,35.3,73843.57,1.4,-0.06376,5e-05,9.2728]
[1780154880103,35.31,73844.19,1.4,-0.06376,5e-05,9.27241]
[1780154885138,35.31,73844.72,1.4,-0.06376,5e-05,9.27253]
[1780154889390,35.31,73844.79,1.4,-0.06377,5e-05,9.27392]
[1780154890306,35.31,73844.79,1.4,-0.06377,5e-05,9.27392]
[1780154893042,35.32,73843.29,1.4,-0.06386,5e-05,9.284]
[1780154898229,35.32,73844.63,1.4,-0.06382,5e-05,9.27961]
[1780154905278,35.33,73843.11,1.4,-0.06392,5e-05,9.29058]
[1780154908372,35.33,73842.78,1.4,-0.06394,5e-05,9.29312]
[1780154909223,35.33,73842.78,1.4,-0.06394,5e-05,9.29352]
[1780154910362,35.33,73841.21,1.4,-0.06402,5e-05,9.30235]
[1780154912257,35.33,73839.12,1.4,-0.06411,5e-05,9.31141]
[1780154917363,35.34,73839.27,1.4,-0.06413,5e-05,9.31373]
[1780154921032,35.34,73842.19,1.4,-0.06401,5e-05,9.29988]
[1780154923826,35.34,73842.9,1.4,-0.06399,5e-05,9.29775]
[1780154925505,35.34,73842.94,1.4,-0.064,5e-05,9.29862]
[1780154930904,35.35,73842.94,1.4,-0.06401,5e-05,9.30022]
[1780154936498,35.35,73839.73,1.4,-0.0642,5e-05,9.32126]
[1780154941533,35.36,73838.15,1.4,-0.0643,5e-05,9.332]
[1780154946568,35.36,73838.54,1.4,-0.0643,5e-05,9.33232]
[1780154953618,35.37,73838.42,1.4,-0.06434,5e-05,9.3363]
[1780154958653,35.37,73838.42,1.4,-0.06436,5e-05,9.3387]
[1780154963688,35.38,73838.93,1.4,-0.06435,5e-05,9.33842]
[1780154968722,35.38,73839.24,1.4,-0.06436,5e-05,9.33922]
[1780154973758,35.38,73839.27,1.4,-0.06436,5e-05,9.33862]
[1780154982821,35.39,73839.34,1.4,-0.0644,5e-05,9.34257]
[1780154983879,35.39,73839.34,1.4,-0.0644,5e-05,9.34257]
[1780154988013,35.39,73841.27,1.4,-0.06432,5e-05,9.33434]
[1780154993898,35.4,73841.66,1.4,-0.06433,5e-05,9.33563]
[1780154998933,35.4,73841.67,1.4,-0.06435,5e-05,9.33796]
[1780155003968,35.41,73844.03,1.4,-0.06426,5e-05,9.32789]
[1780155010010,35.41,73844.08,1.4,-0.06429,5e-05,9.33051]
[1780155018069,35.42,73844.35,1.4,-0.06431,5e-05,9.33289]
[1780155023113,35.42,73844.34,1.4,-0.06432,5e-05,9.33435]
[1780155028113,35.43,73847.39,1.4,-0.0642,5e-05,9.32109]
[1780155028115,35.43,73847.39,1.4,-0.0642,5e-05,9.32109]
[1780155034185,35.43,73845.65,1.4,-0.06429,5e-05,9.33076]
[1780155038154,35.43,73834.59,1.4,-0.06484,5e-05,9.39082]
[1780155044255,35.44,73835.12,1.4,-0.06484,5e-05,9.39057]
[1780155049178,35.44,73835.19,1.4,-0.06484,5e-05,9.39056]
[1780155052318,35.44,73832.0,1.4,-0.06501,5e-05,9.40952]
[1780155057360,35.45,73822.77,1.4,-0.06547,5e-05,9.45997]
[1780155064408,35.45,73814.17,1.4,-0.0659,5e-05,9.50737]
[1780155065091,35.45,73814.17,1.4,-0.0659,5e-05,9.50737]
[1780155068518,35.45,73805.84,1.4,-0.06631,5e-05,9.55209]
[1780155073399,35.45,73794.91,1.4,-0.06685,5e-05,9.61055]
[1780155073513,35.45,73794.91,1.4,-0.06685,5e-05,9.61055]
[1780155076386,35.45,73794.84,1.4,-0.06685,5e-05,9.6109]
[1780155081527,35.45,73795.15,1.4,-0.06684,5e-05,9.60918]
[1780155089583,35.45,73795.42,1.4,-0.06682,5e-05,9.60775]
[1780155093419,35.45,73793.27,1.4,-0.06691,5e-05,9.61638]
[1780155100113,35.45,73793.74,1.4,-0.06689,5e-05,9.61385]
[1780155104650,35.45,73794.49,1.4,-0.06685,5e-05,9.60989]
[1780155104660,35.45,73794.49,1.4,-0.06685,5e-05,9.60989]
[1780155113753,35.45,73795.73,1.4,-0.0668,5e-05,9.60377]
[1780155118970,35.45,73793.59,1.4,-0.0669,5e-05,9.61536]
[1780155125617,35.45,73787.34,1.4,-0.06721,5e-05,9.64882]
[1780155134683,35.45,73786.81,1.4,-0.06723,5e-05,9.65124]
[1780155137548,35.45,73778.25,1.4,-0.06766,5e-05,9.697]
[1780155143963,35.45,73774.92,1.4,-0.06781,5e-05,9.71374]
[1780155148998,35.45,73776.11,1.4,-0.06775,5e-05,9.70657]
[1780155154034,35.44,73779.36,1.4,-0.06756,5e-05,9.68551]
[1780155159070,35.44,73778.78,1.4,-0.06758,5e-05,9.68815]
[1780155164106,35.44,73777.73,1.4,-0.06763,5e-05,9.69323]
[1780155169142,35.44,73777.28,1.4,-0.06765,5e-05,9.69504]
[1780155174176,35.44,73776.44,1.4,-0.06768,5e-05,9.69891]
[1780155179395,35.44,73780.63,1.4,-0.06747,5e-05,9.67585]
[1780155185253,35.44,73786.51,1.4,-0.06718,5e-05,9.64379]
[1780155191295,35.44,73786.82,1.4,-0.06716,5e-05,9.64182]
[1780155194081,35.44,73786.81,1.4,-0.06716,5e-05,9.64182]
[1780155199353,35.44,73787.0,1.4,-0.06714,5e-05,9.64038]
[1780155204130,35.44,73784.73,1.4,-0.06725,5e-05,9.65235]
[1780155209224,35.44,73784.6,1.4,-0.06726,5e-05,9.65273]
[1780155214456,35.44,73781.0,1.4,-0.06741,5e-05,9.66874]
[1780155218655,35.44,73783.28,1.4,-0.0673,5e-05,9.65625]
[1780155218664,35.44,73783.28,1.4,-0.0673,5e-05,9.65625]
[1780155223797,35.44,73783.93,1.4,-0.06726,5e-05,9.65243]
[1780155224823,35.43,73784.13,1.4,-0.06725,5e-05,9.6513]
[1780155230567,35.43,73785.05,1.4,-0.06721,5e-05,9.6461]
[1780155236610,35.43,73785.31,1.4,-0.06719,5e-05,9.64449]
[1780155241658,35.43,73784.91,1.4,-0.06721,5e-05,9.6465]
[1780155248707,35.43,73784.82,1.4,-0.06721,5e-05,9.64679]
[1780155251927,35.43,73785.42,1.4,-0.06718,5e-05,9.6435]
[1780155253166,35.43,73792.65,1.4,-0.06682,5e-05,9.60474]
[1780155253773,35.43,73792.65,1.4,-0.06682,5e-05,9.60474]
[1780155253742,35.43,73807.69,1.4,-0.06609,5e-05,9.5243]
[1780155253895,35.43,73807.69,1.4,-0.06609,5e-05,9.5243]
[1780155259784,35.43,73815.94,1.4,-0.06569,5e-05,9.48082]
[1780155264819,35.43,73816.41,1.4,-0.06567,5e-05,9.47876]
[1780155269897,35.44,73818.21,1.4,-0.06558,5e-05,9.46957]
[1780155272739,35.44,73818.43,1.4,-0.06557,5e-05,9.4686]
[1780155277909,35.44,73811.56,1.4,-0.0659,5e-05,9.50371]
[1780155282945,35.44,73812.32,1.4,-0.06588,5e-05,9.50064]
[1780155287627,35.44,73813.58,1.4,-0.06582,5e-05,9.49448]
[1780155293015,35.44,73817.32,1.4,-0.06565,5e-05,9.47591]
[1780155298049,35.44,73817.68,1.4,-0.06564,5e-05,9.47504]
[1780155304092,35.45,73817.64,1.4,-0.06565,5e-05,9.47644]
[1780155312148,35.45,73817.57,1.4,-0.06567,5e-05,9.47831]
[1780155313238,35.45,73817.57,1.4,-0.06567,5e-05,9.47831]
[1780155313287,35.45,73817.57,1.4,-0.06567,5e-05,9.47831]
[1780155319197,35.45,73815.5,1.4,-0.06578,5e-05,9.49056]
[1780155326246,35.45,73815.46,1.4,-0.06579,5e-05,9.49178]
[1780155336411,35.45,73815.5,1.4,-0.06579,5e-05,9.49185]
[1780155344453,35.46,73815.5,1.4,-0.06579,5e-05,9.49034]
[1780155350414,35.46,73815.72,1.4,-0.06579,5e-05,9.49083]
[1780155356457,35.46,73815.61,1.4,-0.06581,5e-05,9.49224]
[1780155370555,35.46,73817.75,1.4,-0.06572,5e-05,9.48307]
[1780155376596,35.47,73826.21,1.4,-0.06532,5e-05,9.43939]
[1780155376951,35.47,73826.21,1.4,-0.06532,5e-05,9.43939]
[1780155383791,35.47,73826.32,1.4,-0.06533,5e-05,9.4399]
[1780155393217,35.47,73813.34,1.4,-0.06597,5e-05,9.50994]
[1780155395568,35.47,73796.49,1.4,-0.06678,5e-05,9.59744]
[1780155400783,35.47,73793.96,1.4,-0.0669,5e-05,9.61061]
[1780155403011,35.47,73801.63,1.4,-0.06652,5e-05,9.56957]
[1780155403521,35.47,73801.63,1.4,-0.06652,5e-05,9.56957]
[1780155403768,35.47,73801.63,1.4,-0.06652,5e-05,9.56957]
[1780155405602,35.47,73807.61,1.4,-0.06623,5e-05,9.53775]
[1780155412868,35.47,73806.16,1.4,-0.06631,5e-05,9.546]
[1780155417902,35.47,73807.59,1.4,-0.06624,5e-05,9.53866]
[1780155424953,35.47,73807.99,1.4,-0.06622,5e-05,9.53703]
[1780155429498,35.47,73808.3,1.4,-0.06621,5e-05,9.53546]
[1780155430540,35.47,73808.44,1.4,-0.0662,5e-05,9.53503]
[1780155436031,35.47,73807.94,1.4,-0.06623,5e-05,9.53818]
[1780155441066,35.47,73807.45,1.4,-0.06626,5e-05,9.5412]
[1780155447108,35.47,73809.85,1.4,-0.06615,5e-05,9.52889]
[1780155452143,35.48,73815.65,1.4,-0.06585,5e-05,9.49587]
[1780155458185,35.48,73815.76,1.4,-0.06586,5e-05,9.49613]
[1780155463399,35.48,73815.22,1.4,-0.06589,5e-05,9.49941]
[1780155463663,35.48,73815.22,1.4,-0.06589,5e-05,9.49941]
[1780155463935,35.48,73815.22,1.4,-0.06589,5e-05,9.49941]
[1780155469264,35.48,73815.24,1.4,-0.06589,5e-05,9.50034]
[1780155474299,35.48,73815.02,1.4,-0.06591,5e-05,9.50213]
[1780155479334,35.48,73814.5,1.4,-0.06594,5e-05,9.50548]
[1780155488397,35.48,73814.78,1.4,-0.06594,5e-05,9.50502]
[1780155493937,35.48,73814.93,1.4,-0.06593,5e-05,9.50445]
[1780155493983,35.48,73814.93,1.4,-0.06593,5e-05,9.50445]
[1780155495117,35.48,73812.83,1.4,-0.06604,5e-05,9.51605]
[1780155499349,35.49,73812.9,1.4,-0.06604,5e-05,9.51596]
[1780155504510,35.49,73798.53,1.4,-0.06675,5e-05,9.59323]
[1780155509545,35.49,73802.95,1.4,-0.06653,5e-05,9.56956]
[1780155510713,35.49,73802.95,1.4,-0.06653,5e-05,9.56956]
[1780155516594,35.49,73802.27,1.4,-0.06655,5e-05,9.57041]
[1780155523643,35.49,73801.79,1.4,-0.06657,5e-05,9.57307]
[1780155525408,35.49,73797.56,1.4,-0.06678,5e-05,9.59567]
[1780155530692,35.49,73790.42,1.4,-0.06713,5e-05,9.63377]
[1780155535727,35.49,73779.7,1.4,-0.06766,5e-05,9.69066]
[1780155541769,35.48,73779.51,1.4,-0.06766,5e-05,9.69064]
[1780155548818,35.48,73779.72,1.4,-0.06763,5e-05,9.68825]
[1780155554110,35.48,73780.12,1.4,-0.06761,5e-05,9.68537]
[1780155559900,35.48,73780.91,1.4,-0.06756,5e-05,9.67985]
[1780155564933,35.48,73781.79,1.4,-0.0675,5e-05,9.67427]
[1780155569968,35.48,73783.03,1.4,-0.06744,5e-05,9.66686]
[1780155576013,35.47,73783.01,1.4,-0.06741,5e-05,9.66319]
[1780155581046,35.47,73786.54,1.4,-0.06723,5e-05,9.64365]
[1780155586081,35.47,73780.72,1.4,-0.06751,5e-05,9.67426]
[1780155591115,35.47,73781.08,1.4,-0.06749,5e-05,9.67155]
[1780155596124,35.47,73781.04,1.4,-0.06749,5e-05,9.67118]
[1780155602194,35.47,73771.73,1.4,-0.06794,5e-05,9.71989]
[1780155607234,35.47,73777.43,1.4,-0.06764,5e-05,9.68813]
[1780155612269,35.46,73777.37,1.4,-0.06764,5e-05,9.68755]
[1780155618439,35.46,73777.15,1.4,-0.06764,5e-05,9.68798]
[1780155624357,35.46,73777.78,1.4,-0.0676,5e-05,9.68311]
[1780155629392,35.46,73777.87,1.4,-0.06759,5e-05,9.68171]
[1780155634427,35.46,73775.31,1.4,-0.06769,5e-05,9.69162]
[1780155640469,35.46,73775.09,1.4,-0.06769,5e-05,9.69159]
[1780155645504,35.45,73774.16,1.4,-0.06772,5e-05,9.69557]
[1780155651453,35.45,73774.11,1.4,-0.06772,5e-05,9.69501]
[1780155654826,35.45,73770.49,1.4,-0.06789,5e-05,9.71365]
[1780155657048,35.45,73769.87,1.4,-0.06792,5e-05,9.71654]
[1780155659065,35.45,73769.76,1.4,-0.06792,5e-05,9.71667]
[1780155665646,35.45,73769.79,1.4,-0.0679,5e-05,9.71477]
[1780155670681,35.44,73769.91,1.4,-0.06789,5e-05,9.71311]
[1780155675716,35.44,73766.84,1.4,-0.06803,5e-05,9.72866]
[1780155680751,35.44,73767.2,1.4,-0.068,5e-05,9.72567]
[1780155685786,35.44,73764.58,1.4,-0.06812,5e-05,9.73871]
[1780155690821,35.44,73767.71,1.4,-0.06796,5e-05,9.72071]
[1780155695855,35.44,73760.18,1.4,-0.06831,5e-05,9.75731]
[1780155700891,35.43,73762.47,1.4,-0.06818,5e-05,9.74336]
[1780155705926,35.43,73755.05,1.4,-0.06854,5e-05,9.7821]
[1780155708548,35.43,73754.15,1.4,-0.06858,5e-05,9.78636]
[1780155712509,35.43,73753.77,1.4,-0.06859,5e-05,9.78719]
[1780155714144,35.43,73752.46,1.4,-0.06865,5e-05,9.79397]
[1780155716973,35.43,73747.07,1.4,-0.06891,5e-05,9.8222]
[1780155719208,35.42,73739.7,1.4,-0.06928,5e-05,9.86149]
[1780155720394,35.42,73754.64,1.4,-0.06852,5e-05,9.77971]
[1780155722485,35.42,73757.82,1.4,-0.06835,5e-05,9.762]
[1780155722528,35.42,73757.82,1.4,-0.06835,5e-05,9.762]
[1780155728088,35.42,73765.15,1.4,-0.06797,5e-05,9.72093]
[1780155728569,35.42,73765.15,1.4,-0.06797,5e-05,9.72093]
[1780155729202,35.42,73765.15,1.4,-0.06797,5e-05,9.72093]
[1780155733725,35.42,73770.69,1.4,-0.06769,5e-05,9.69026]
[1780155739165,35.42,73763.39,1.4,-0.06804,5e-05,9.72856]
[1780155744200,35.41,73764.81,1.4,-0.06796,5e-05,9.71989]
[1780155749235,35.41,73763.09,1.4,-0.06804,5e-05,9.72814]
[1780155754270,35.41,73761.57,1.4,-0.06809,5e-05,9.73234]
[1780155759305,35.41,73757.75,1.4,-0.06827,5e-05,9.75182]
[1780155764340,35.41,73755.53,1.4,-0.06837,5e-05,9.7625]
[1780155769774,35.41,73755.62,1.4,-0.06835,5e-05,9.76092]
[1780155772492,35.4,73755.11,1.4,-0.06837,5e-05,9.76285]
[1780155777833,35.4,73753.88,1.4,-0.06842,5e-05,9.7684]
[1780155783473,35.4,73754.48,1.4,-0.06837,5e-05,9.7629]
[1780155788507,35.4,73757.32,1.4,-0.06822,5e-05,9.74624]
[1780155789733,35.4,73757.32,1.4,-0.06822,5e-05,9.74624]
[1780155795557,35.39,73756.36,1.4,-0.06825,5e-05,9.74969]
[1780155800600,35.39,73765.65,1.4,-0.06778,5e-05,9.69841]
[1780155804929,35.39,73769.37,1.4,-0.06759,5e-05,9.67789]
[1780155811678,35.39,73769.53,1.4,-0.06755,5e-05,9.67299]
[1780155816713,35.39,73766.08,1.4,-0.06771,5e-05,9.69082]
[1780155821748,35.39,73762.01,1.4,-0.06791,5e-05,9.71181]
[1780155826783,35.38,73759.88,1.4,-0.06801,5e-05,9.72228]
[1780155831818,35.38,73760.86,1.4,-0.06795,5e-05,9.71593]
[1780155836853,35.38,73763.35,1.4,-0.06781,5e-05,9.70156]
[1780155842895,35.38,73764.63,1.4,-0.06774,5e-05,9.69366]
[1780155848937,35.38,73766.76,1.4,-0.06763,5e-05,9.68128]
[1780155853972,35.38,73766.32,1.4,-0.06764,5e-05,9.68299]
[1780155859007,35.37,73763.76,1.4,-0.06776,5e-05,9.69609]
[1780155864049,35.37,73763.64,1.4,-0.06776,5e-05,9.69584]
[1780155869085,35.37,73764.25,1.4,-0.06773,5e-05,9.69184]
[1780155874119,35.37,73764.93,1.4,-0.06767,5e-05,9.68462]
[1780155880161,35.37,73764.71,1.4,-0.06767,5e-05,9.68507]
[1780155885196,35.37,73765.94,1.4,-0.06761,5e-05,9.67783]
[1780155890233,35.37,73762.32,1.4,-0.06778,5e-05,9.69673]
[1780155895268,35.37,73763.01,1.4,-0.06774,5e-05,9.69242]
[1780155900303,35.37,73771.86,1.4,-0.0673,5e-05,9.64428]
[1780155905338,35.37,73773.32,1.4,-0.06722,5e-05,9.63633]
[1780155911380,35.37,73773.04,1.4,-0.06723,5e-05,9.63774]
[1780155917422,35.37,73773.19,1.4,-0.06723,5e-05,9.63681]
[1780155922461,35.37,73773.21,1.4,-0.06722,5e-05,9.6366]
[1780155927492,35.37,73779.89,1.4,-0.06689,5e-05,9.60071]
[1780155927689,35.37,73779.89,1.4,-0.06689,5e-05,9.60071]
[1780155929270,35.37,73788.5,1.4,-0.06647,5e-05,9.5546]
[1780155934541,35.37,73794.94,1.4,-0.06614,5e-05,9.51814]
[1780155939576,35.37,73796.99,1.4,-0.06605,5e-05,9.50793]
[1780155944611,35.37,73797.4,1.4,-0.06603,5e-05,9.50655]
[1780155947774,35.37,73803.79,1.4,-0.06573,5e-05,9.47285]
[1780155953676,35.37,73813.58,1.4,-0.06526,5e-05,9.42256]
[1780155958711,35.38,73813.42,1.4,-0.06529,5e-05,9.42486]
[1780155961785,35.38,73813.16,1.4,-0.0653,5e-05,9.42682]
[1780155967600,35.38,73812.64,1.4,-0.06534,5e-05,9.4307]
[1780155972809,35.38,73808.85,1.4,-0.06554,5e-05,9.45305]
[1780155978386,35.38,73807.52,1.4,-0.06562,5e-05,9.46104]
[1780155981229,35.38,73800.19,1.4,-0.06598,5e-05,9.50082]
[1780155985085,35.39,73797.96,1.4,-0.06609,5e-05,9.51314]
[1780155990940,35.39,73797.47,1.4,-0.06613,5e-05,9.51674]
[1780155992449,35.39,73797.47,1.4,-0.06613,5e-05,9.51674]
[1780155997356,35.39,73798.45,1.4,-0.06606,5e-05,9.50907]
[1780156003023,35.39,73797.0,1.4,-0.06615,5e-05,9.51821]
[1780156008059,35.39,73797.08,1.4,-0.06615,5e-05,9.51854]
[1780156013094,35.39,73799.75,1.4,-0.06603,5e-05,9.50513]
[1780156014630,35.39,73799.75,1.4,-0.06603,5e-05,9.50513]
[1780156020143,35.4,73804.67,1.4,-0.0658,5e-05,9.48029]
[1780156022755,35.4,73804.86,1.4,-0.06579,5e-05,9.4795]
[1780156025404,35.4,73813.71,1.4,-0.06537,5e-05,9.43311]
[1780156028314,35.4,73814.38,1.4,-0.06534,5e-05,9.43013]
[1780156034241,35.4,73814.5,1.4,-0.06536,5e-05,9.43212]
[1780156039277,35.4,73814.46,1.4,-0.06537,5e-05,9.43375]
[1780156040499,35.4,73814.46,1.4,-0.06537,5e-05,9.43375]
[1780156040959,35.41,73814.46,1.4,-0.06537,5e-05,9.43403]
[1780156046372,35.41,73812.36,1.4,-0.06549,5e-05,9.44626]
[1780156048191,35.41,73812.28,1.4,-0.0655,5e-05,9.44745]
[1780156050039,35.41,73812.34,1.4,-0.0655,5e-05,9.44739]
[1780156051139,35.41,73812.34,1.4,-0.0655,5e-05,9.44764]
[1780156056223,35.41,73813.83,1.4,-0.06542,5e-05,9.43838]
[1780156061615,35.41,73817.04,1.4,-0.06528,5e-05,9.42273]
[1780156067258,35.42,73820.36,1.4,-0.06513,5e-05,9.40685]
[1780156072509,35.42,73822.18,1.4,-0.06506,5e-05,9.39913]
[1780156072684,35.42,73822.18,1.4,-0.06506,5e-05,9.39913]
[1780156078551,35.42,73822.36,1.4,-0.06507,5e-05,9.40006]
[1780156083586,35.43,73822.34,1.4,-0.06508,5e-05,9.40172]
[1780156087404,35.43,73809.74,1.4,-0.0657,5e-05,9.46938]
[1780156088522,35.43,73810.4,1.4,-0.06567,5e-05,9.46607]
[1780156089444,35.43,73810.77,1.4,-0.06566,5e-05,9.4643]
[1780156093846,35.43,73809.91,1.4,-0.06571,5e-05,9.46986]
[1780156095313,35.43,73809.87,1.4,-0.06571,5e-05,9.47027]
[1780156095712,35.43,73809.78,1.4,-0.06572,5e-05,9.47094]
[1780156102804,35.43,73807.24,1.4,-0.06585,5e-05,9.48537]
[1780156109821,35.43,73806.97,1.4,-0.06588,5e-05,9.48819]
[1780156123867,35.44,73804.93,1.4,-0.06598,5e-05,9.49842]
[1780156130916,35.44,73807.41,1.4,-0.06587,5e-05,9.48636]
[1780156136958,35.44,73807.28,1.4,-0.06588,5e-05,9.48809]
[1780156141993,35.44,73811.61,1.4,-0.06568,5e-05,9.46593]
[1780156143883,35.44,73813.44,1.4,-0.06559,5e-05,9.45642]
[1780156150051,35.45,73813.97,1.4,-0.06558,5e-05,9.45519]
[1780156156092,35.45,73813.89,1.4,-0.0656,5e-05,9.45692]
[1780156161128,35.45,73813.72,1.4,-0.06561,5e-05,9.45889]
[1780156169184,35.45,73809.81,1.4,-0.06582,5e-05,9.48125]
[1780156175346,35.45,73807.29,1.4,-0.06593,5e-05,9.49225]
[1780156177949,35.45,73807.25,1.4,-0.06593,5e-05,9.49306]
[1780156183297,35.46,73807.07,1.4,-0.06595,5e-05,9.49506]
[1780156188332,35.46,73807.57,1.4,-0.06593,5e-05,9.49312]
[1780156193367,35.46,73807.47,1.4,-0.06595,5e-05,9.49435]
[1780156194969,35.46,73807.47,1.4,-0.06595,5e-05,9.49435]
[1780156201423,35.46,73808.21,1.4,-0.06592,5e-05,9.4916]
[1780156210629,35.46,73808.56,1.4,-0.06591,5e-05,9.49015]
[1780156211992,35.46,73808.01,1.4,-0.06594,5e-05,9.49406]
[1780156220278,35.46,73791.51,1.4,-0.06676,5e-05,9.58289]
[1780156221285,35.46,73791.11,1.4,-0.06678,5e-05,9.58503]
[1780156228614,35.46,73791.88,1.4,-0.06674,5e-05,9.58094]
[1780156230867,35.46,73791.88,1.4,-0.06674,5e-05,9.58094]
[1780156236670,35.46,73791.31,1.4,-0.06675,5e-05,9.58122]
[1780156242712,35.46,73789.7,1.4,-0.06683,5e-05,9.58991]
[1780156246122,35.46,73789.84,1.4,-0.06683,5e-05,9.58919]
[1780156257817,35.47,73790.22,1.4,-0.06681,5e-05,9.58731]
[1780156264866,35.47,73790.22,1.4,-0.06681,5e-05,9.58732]
[1780156269901,35.47,73790.22,1.4,-0.06681,5e-05,9.58731]
[1780156273130,35.47,73790.19,1.4,-0.06681,5e-05,9.58747]
[1780156278964,35.47,73790.4,1.4,-0.0668,5e-05,9.58633]
[1780156283999,35.47,73790.66,1.4,-0.06679,5e-05,9.58492]
[1780156285938,35.47,73790.66,1.4,-0.06679,5e-05,9.58492]
[1780156292055,35.46,73790.51,1.4,-0.06678,5e-05,9.5828]
[1780156298729,35.46,73790.44,1.4,-0.06678,5e-05,9.58316]
[1780156300866,35.46,73790.4,1.4,-0.06678,5e-05,9.58336]
[1780156303387,35.46,73790.59,1.4,-0.06677,5e-05,9.58233]
[1780156309973,35.46,73790.36,1.4,-0.06678,5e-05,9.58352]
[1780156309974,35.46,73790.36,1.4,-0.06678,5e-05,9.58352]
[1780156318288,35.47,73801.41,1.4,-0.06624,5e-05,9.52483]
[1780156325704,35.47,73800.83,1.4,-0.06628,5e-05,9.52853]
[1780156331339,35.47,73799.49,1.4,-0.06635,5e-05,9.5362]
[1780156333865,35.47,73811.83,1.4,-0.06575,5e-05,9.47074]
[1780156333868,35.47,73811.83,1.4,-0.06575,5e-05,9.47074]
[1780156335270,35.47,73822.54,1.4,-0.06523,5e-05,9.41417]
[1780156340395,35.47,73824.09,1.4,-0.06516,5e-05,9.40677]
[1780156345430,35.47,73827.04,1.4,-0.06502,5e-05,9.3917]
[1780156350465,35.47,73831.25,1.4,-0.06482,5e-05,9.37019]
[1780156354493,35.47,73848.38,1.4,-0.06399,5e-05,9.2779]
[1780156357378,35.47,73846.69,1.4,-0.06408,5e-05,9.28739]
[1780156357976,35.47,73843.54,1.4,-0.06423,5e-05,9.30426]
[1780156359079,35.48,73842.11,1.4,-0.0643,5e-05,9.31223]
[1780156364564,35.48,73856.19,1.4,-0.06366,5e-05,9.24101]
[1780156370607,35.49,73851.73,1.4,-0.0639,5e-05,9.26813]
[1780156374100,35.49,73848.74,1.4,-0.06406,5e-05,9.28525]
[1780156375304,35.49,73859.07,1.4,-0.06357,5e-05,9.23158]
[1780156376253,35.49,73862.24,1.4,-0.06343,5e-05,9.21555]
[1780156376342,35.49,73862.24,1.4,-0.06343,5e-05,9.21555]
[1780156376403,35.49,73862.24,1.4,-0.06343,5e-05,9.21555]
[1780156382693,35.5,73866.92,1.4,-0.06323,5e-05,9.19424]
[1780156389742,35.5,73868.77,1.4,-0.06317,5e-05,9.18773]
[1780156395967,35.5,73868.56,1.4,-0.0632,5e-05,9.19065]
[1780156397230,35.51,73862.71,1.4,-0.06349,5e-05,9.2225]
[1780156401263,35.51,73861.83,1.4,-0.06355,5e-05,9.22929]
[1780156401343,35.51,73861.83,1.4,-0.06355,5e-05,9.22929]
[1780156402537,35.51,73855.01,1.4,-0.06388,5e-05,9.26552]
[1780156411898,35.52,73853.43,1.4,-0.06397,5e-05,9.27552]
[1780156419954,35.52,73853.45,1.4,-0.06401,5e-05,9.27901]
[1780156424989,35.53,73854.0,1.4,-0.064,5e-05,9.27833]
[1780156430024,35.53,73851.93,1.4,-0.06412,5e-05,9.29131]
[1780156435059,35.54,73851.78,1.4,-0.06414,5e-05,9.2942]
[1780156440095,35.54,73851.69,1.4,-0.06416,5e-05,9.29674]
[1780156445130,35.54,73853.63,1.4,-0.06409,5e-05,9.28867]
[1780156450165,35.55,73849.57,1.4,-0.0643,5e-05,9.31197]
[1780156460236,35.55,73849.36,1.4,-0.06435,5e-05,9.31692]
[1780156465272,35.56,73849.08,1.4,-0.06438,5e-05,9.32026]
[1780156467745,35.56,73849.08,1.4,-0.06438,5e-05,9.32026]
[1780156478362,35.56,73849.36,1.4,-0.06439,5e-05,9.3207]
[1780156483398,35.57,73858.35,1.4,-0.06398,5e-05,9.27562]
[1780156484108,35.57,73858.35,1.4,-0.06398,5e-05,9.27562]
[1780156489441,35.57,73857.03,1.4,-0.06406,5e-05,9.28435]
[1780156494476,35.57,73856.64,1.4,-0.06409,5e-05,9.28775]
[1780156495119,35.57,73856.64,1.4,-0.06409,5e-05,9.28775]
[1780156500518,35.58,73858.39,1.4,-0.06403,5e-05,9.28102]
[1780156506130,35.58,73859.13,1.4,-0.06401,5e-05,9.27934]
[1780156511595,35.58,73863.4,1.4,-0.06382,5e-05,9.25902]
[1780156516630,35.59,73862.41,1.4,-0.06389,5e-05,9.26589]
[1780156521665,35.59,73861.13,1.4,-0.06396,5e-05,9.27426]
[1780156526700,35.59,73861.42,1.4,-0.06396,5e-05,9.27441]
[1780156531735,35.6,73861.36,1.4,-0.06397,5e-05,9.27387]
[1780156538162,35.6,73858.7,1.4,-0.06411,5e-05,9.28975]
[1780156542350,35.6,73858.32,1.4,-0.06414,5e-05,9.29362]
[1780156547847,35.61,73843.83,1.4,-0.06486,5e-05,9.37209]
[1780156552880,35.61,73850.4,1.4,-0.06456,5e-05,9.33902]
[1780156558925,35.61,73851.0,1.4,-0.06455,5e-05,9.33853]
[1780156563959,35.62,73851.13,1.4,-0.06456,5e-05,9.3397]
[1780156568995,35.62,73850.77,1.4,-0.0646,5e-05,9.34341]
[1780156573422,35.62,73851.52,1.4,-0.06457,5e-05,9.34054]
[1780156576329,35.62,73851.4,1.4,-0.06458,5e-05,9.34224]
[1780156583093,35.63,73849.82,1.4,-0.06468,5e-05,9.35322]
[1780156587548,35.63,73849.39,1.4,-0.06472,5e-05,9.35679]
[1780156590656,35.63,73850.09,1.4,-0.06469,5e-05,9.35407]
[1780156596184,35.63,73848.19,1.4,-0.06478,5e-05,9.36309]
[1780156598545,35.64,73843.24,1.4,-0.06502,5e-05,9.38968]
[1780156605247,35.64,73843.54,1.4,-0.06503,5e-05,9.38991]
[1780156616605,35.64,73843.58,1.4,-0.06503,5e-05,9.39047]
[1780156626395,35.65,73843.9,1.4,-0.06506,5e-05,9.39332]
[1780156635289,35.65,73843.92,1.4,-0.06506,5e-05,9.39395]
[1780156642291,35.65,73843.08,1.4,-0.06512,5e-05,9.40032]
[1780156643491,35.65,73835.65,1.4,-0.06549,5e-05,9.44081]
[1780156643645,35.65,73813.44,1.4,-0.06657,5e-05,9.55836]
[1780156644919,35.65,73813.44,1.4,-0.06657,5e-05,9.55836]
[1780156645443,35.65,73806.42,1.4,-0.06691,5e-05,9.59559]
[1780156651498,35.65,73806.77,1.4,-0.0669,5e-05,9.59365]
[1780156651923,35.65,73806.77,1.4,-0.0669,5e-05,9.59365]
[1780156657625,35.65,73806.82,1.4,-0.06687,5e-05,9.58975]
[1780156662660,35.65,73805.03,1.4,-0.06695,5e-05,9.59898]
[1780156667695,35.65,73803.88,1.4,-0.06701,5e-05,9.60477]
[1780156674744,35.65,73804.03,1.4,-0.067,5e-05,9.60351]
[1780156679778,35.65,73804.43,1.4,-0.06697,5e-05,9.60109]
[1780156685821,35.65,73805.26,1.4,-0.06693,5e-05,9.59638]
[1780156690856,35.65,73805.3,1.4,-0.06693,5e-05,9.59597]
[1780156696937,35.65,73805.16,1.4,-0.06693,5e-05,9.5966]
[1780156703947,35.65,73808.07,1.4,-0.06679,5e-05,9.58079]
[1780156708983,35.65,73811.21,1.4,-0.06663,5e-05,9.56421]
[1780156710099,35.65,73811.21,1.4,-0.06663,5e-05,9.56421]
[1780156717041,35.65,73811.03,1.4,-0.06663,5e-05,9.56258]
[1780156722076,35.65,73811.07,1.4,-0.06663,5e-05,9.56257]
[1780156727112,35.65,73812.69,1.4,-0.06655,5e-05,9.55417]
[1780156727358,35.65,73812.69,1.4,-0.06655,5e-05,9.55417]
[1780156733154,35.65,73818.37,1.4,-0.06628,5e-05,9.52459]
[1780156738189,35.65,73818.08,1.4,-0.0663,5e-05,9.52661]
[1780156738371,35.65,73818.08,1.4,-0.0663,5e-05,9.52661]
[1780156748260,35.65,73816.71,1.4,-0.06637,5e-05,9.53465]
[1780156757322,35.65,73818.21,1.4,-0.0663,5e-05,9.52739]
[1780156763364,35.66,73817.44,1.4,-0.06634,5e-05,9.5319]
[1780156771420,35.66,73817.63,1.4,-0.06632,5e-05,9.52851]
[1780156776455,35.66,73817.63,1.4,-0.06632,5e-05,9.52883]
[1780156781493,35.66,73813.83,1.4,-0.06651,5e-05,9.54924]
[1780156783965,35.66,73813.73,1.4,-0.06652,5e-05,9.5498]
[1780156784036,35.66,73813.73,1.4,-0.06652,5e-05,9.5498]
[1780156793578,35.66,73813.61,1.4,-0.06653,5e-05,9.55082]
[1780156796736,35.66,73812.88,1.4,-0.06656,5e-05,9.55476]
[1780156798200,35.66,73812.88,1.4,-0.06656,5e-05,9.5548]
[1780156799621,35.66,73823.64,1.4,-0.06604,5e-05,9.49788]
[1780156802516,35.66,73827.22,1.4,-0.06587,5e-05,9.47921]
[1780156807713,35.66,73828.12,1.4,-0.06583,5e-05,9.47466]
[1780156814450,35.66,73825.21,1.4,-0.06597,5e-05,9.48997]
[1780156822784,35.66,73825.14,1.4,-0.06598,5e-05,9.49123]
[1780156827819,35.66,73825.49,1.4,-0.06597,5e-05,9.4899]
[1780156832854,35.66,73825.47,1.4,-0.06595,5e-05,9.48762]
[1780156834108,35.66,73825.47,1.4,-0.06595,5e-05,9.48762]
[1780156834405,35.66,73825.47,1.4,-0.06595,5e-05,9.48762]
[1780156839903,35.66,73812.91,1.4,-0.06657,5e-05,9.5549]
[1780156844938,35.66,73811.41,1.4,-0.06665,5e-05,9.56286]
[1780156848559,35.66,73811.62,1.4,-0.06664,5e-05,9.5617]
[1780156854055,35.66,73811.29,1.4,-0.06665,5e-05,9.56341]
[1780156860055,35.66,73798.94,1.4,-0.06726,5e-05,9.62883]
[1780156863309,35.66,73795.49,1.4,-0.06742,5e-05,9.64703]
[1780156869118,35.66,73796.83,1.4,-0.06735,5e-05,9.63875]
[1780156870352,35.66,73796.83,1.4,-0.06735,5e-05,9.63875]
[1780156873644,35.66,73796.17,1.4,-0.06737,5e-05,9.64169]
[1780156878835,35.66,73798.0,1.4,-0.06728,5e-05,9.63131]
[1780156881307,35.66,73790.66,1.4,-0.06764,5e-05,9.67025]
[1780156882487,35.66,73790.66,1.4,-0.06764,5e-05,9.67008]
[1780156892279,35.65,73788.33,1.4,-0.06772,5e-05,9.67765]
[1780156897314,35.65,73786.23,1.4,-0.06781,5e-05,9.68785]
[1780156902363,35.65,73786.36,1.4,-0.0678,5e-05,9.68629]
[1780156907463,35.65,73787.62,1.4,-0.06773,5e-05,9.67845]
[1780156913426,35.65,73796.46,1.4,-0.06728,5e-05,9.63003]
[1780156918461,35.65,73795.36,1.4,-0.06733,5e-05,9.63523]
[1780156924504,35.64,73788.17,1.4,-0.06767,5e-05,9.67281]
[1780156929538,35.64,73785.41,1.4,-0.0678,5e-05,9.68653]
[1780156934573,35.64,73785.19,1.4,-0.0678,5e-05,9.68658]
[1780156939967,35.64,73784.93,1.4,-0.06781,5e-05,9.68703]
[1780156945652,35.64,73785.69,1.4,-0.06776,5e-05,9.6814]
[1780156950687,35.63,73785.39,1.4,-0.06776,5e-05,9.68186]
[1780156955722,35.63,73784.42,1.4,-0.06778,5e-05,9.68302]
[1780156960759,35.63,73783.76,1.4,-0.0678,5e-05,9.68539]
[1780156966801,35.63,73782.35,1.4,-0.06786,5e-05,9.69154]
[1780156971836,35.63,73782.48,1.4,-0.06784,5e-05,9.68963]
[1780156976871,35.62,73781.24,1.4,-0.06789,5e-05,9.69508]
[1780156981908,35.62,73781.66,1.4,-0.06786,5e-05,9.69161]
[1780156986943,35.62,73782.39,1.4,-0.06781,5e-05,9.68652]
[1780156991978,35.62,73782.14,1.4,-0.06782,5e-05,9.68672]
[1780156998020,35.62,73782.19,1.4,-0.0678,5e-05,9.6851]
[1780157003055,35.61,73782.8,1.4,-0.06776,5e-05,9.68073]
[1780157008487,35.61,73791.39,1.4,-0.06733,5e-05,9.63378]
[1780157014132,35.61,73802.42,1.4,-0.06676,5e-05,9.57144]
[1780157015354,35.61,73802.42,1.4,-0.06676,5e-05,9.57144]
[1780157017763,35.61,73804.6,1.4,-0.06665,5e-05,9.55971]
[1780157019380,35.61,73804.8,1.4,-0.06664,5e-05,9.55863]
[1780157020267,35.61,73806.17,1.4,-0.06657,5e-05,9.55131]
[1780157026216,35.61,73804.73,1.4,-0.06664,5e-05,9.55898]
[1780157028412,35.61,73804.73,1.4,-0.06664,5e-05,9.55898]
[1780157035280,35.61,73804.69,1.4,-0.06664,5e-05,9.55917]
[1780157040315,35.61,73804.25,1.4,-0.06667,5e-05,9.56152]
[1780157045350,35.61,73805.04,1.4,-0.06663,5e-05,9.55735]
[1780157050385,35.61,73799.16,1.4,-0.06692,5e-05,9.58855]
[1780157055423,35.61,73798.43,1.4,-0.06695,5e-05,9.59222]
[1780157060458,35.61,73796.85,1.4,-0.06703,5e-05,9.60034]
[1780157066500,35.61,73796.79,1.4,-0.06702,5e-05,9.60027]
[1780157071535,35.61,73796.16,1.4,-0.06703,5e-05,9.60033]
[1780157076570,35.61,73797.35,1.4,-0.06697,5e-05,9.59365]
[1780157081605,35.61,73796.6,1.4,-0.06701,5e-05,9.5973]
[1780157086640,35.61,73797.12,1.4,-0.06698,5e-05,9.59419]
[1780157094696,35.61,73797.52,1.4,-0.06695,5e-05,9.59159]
[1780157100738,35.61,73797.75,1.4,-0.06694,5e-05,9.59008]
[1780157105773,35.61,73807.46,1.4,-0.06646,5e-05,9.53835]
[1780157110808,35.61,73808.54,1.4,-0.06641,5e-05,9.53287]
[1780157114156,35.61,73808.6,1.4,-0.06641,5e-05,9.53266]
[1780157116077,35.61,73808.58,1.4,-0.06641,5e-05,9.53288]
[1780157117032,35.61,73808.09,1.4,-0.06644,5e-05,9.53554]
[1780157117034,35.61,73808.09,1.4,-0.06644,5e-05,9.53554]
[1780157122892,35.61,73820.55,1.4,-0.06584,5e-05,9.47038]
[1780157125094,35.61,73820.13,1.4,-0.06586,5e-05,9.47276]
[1780157125475,35.61,73820.13,1.4,-0.06586,5e-05,9.47276]
[1780157130948,35.61,73824.1,1.4,-0.06567,5e-05,9.45281]
[1780157134548,35.61,73826.43,1.4,-0.06555,5e-05,9.43796]
[1780157137451,35.61,73826.43,1.4,-0.06555,5e-05,9.43835]
[1780157138366,35.61,73826.43,1.4,-0.06556,5e-05,9.43894]
[1780157140383,35.61,73825.84,1.4,-0.06559,5e-05,9.44224]
[1780157146118,35.62,73826.13,1.4,-0.06558,5e-05,9.44178]
[1780157152108,35.62,73833.55,1.4,-0.06523,5e-05,9.40392]
[1780157157145,35.62,73831.79,1.4,-0.06533,5e-05,9.41434]
[1780157162811,35.62,73820.49,1.4,-0.06589,5e-05,9.47502]
[1780157168321,35.62,73820.65,1.4,-0.06588,5e-05,9.47478]
[1780157174182,35.62,73817.15,1.4,-0.06606,5e-05,9.49401]
[1780157174211,35.62,73817.15,1.4,-0.06606,5e-05,9.49401]
[1780157180308,35.62,73816.04,1.4,-0.06612,5e-05,9.50045]
[1780157185809,35.62,73815.49,1.4,-0.06615,5e-05,9.50366]
[1780157195411,35.63,73812.17,1.4,-0.0663,5e-05,9.51885]
[1780157198518,35.63,73814.55,1.4,-0.06618,5e-05,9.50631]
[1780157204476,35.63,73825.67,1.4,-0.06565,5e-05,9.44833]
[1780157209510,35.63,73825.73,1.4,-0.06565,5e-05,9.4488]
[1780157209875,35.63,73825.73,1.4,-0.06565,5e-05,9.4488]
[1780157215553,35.63,73821.24,1.4,-0.06588,5e-05,9.47342]
[1780157219370,35.63,73820.33,1.4,-0.06593,5e-05,9.47854]
[1780157222546,35.63,73820.45,1.4,-0.06592,5e-05,9.4782]
[1780157227637,35.63,73825.41,1.4,-0.06569,5e-05,9.45274]
[1780157232672,35.63,73820.52,1.4,-0.06593,5e-05,9.4792]
[1780157239721,35.63,73821.14,1.4,-0.06591,5e-05,9.47659]
[1780157244756,35.64,73821.23,1.4,-0.06591,5e-05,9.47661]
[1780157249791,35.64,73823.45,1.4,-0.0658,5e-05,9.46542]
[1780157254826,35.64,73823.57,1.4,-0.06579,5e-05,9.46248]
[1780157261875,35.64,73823.24,1.4,-0.06581,5e-05,9.46502]
[1780157262508,35.64,73823.24,1.4,-0.06581,5e-05,9.46502]
[1780157263573,35.64,73823.24,1.4,-0.06581,5e-05,9.46513]
[1780157268924,35.64,73823.01,1.4,-0.06583,5e-05,9.467]
[1780157274966,35.64,73823.12,1.4,-0.06583,5e-05,9.46705]
[1780157282109,35.64,73823.32,1.4,-0.06582,5e-05,9.4664]
[1780157289064,35.64,73823.28,1.4,-0.06583,5e-05,9.46761]
[1780157295106,35.64,73823.23,1.4,-0.06584,5e-05,9.46845]
[1780157300141,35.64,73824.56,1.4,-0.06578,5e-05,9.46193]
[1780157305258,35.65,73825.78,1.4,-0.06573,5e-05,9.45592]
[1780157305997,35.65,73825.78,1.4,-0.06573,5e-05,9.45604]
[1780157307770,35.65,73825.8,1.4,-0.06573,5e-05,9.45605]
[1780157308740,35.65,73825.22,1.4,-0.06576,5e-05,9.45923]
[1780157309933,35.65,73815.44,1.4,-0.06623,5e-05,9.51114]
[1780157314984,35.65,73800.47,1.4,-0.06695,5e-05,9.58752]
[1780157316505,35.65,73800.75,1.4,-0.06693,5e-05,9.58594]
[1780157321540,35.65,73801.73,1.4,-0.06688,5e-05,9.58035]
[1780157323972,35.65,73801.77,1.4,-0.06688,5e-05,9.58001]
[1780157324664,35.64,73803.51,1.4,-0.06679,5e-05,9.57069]
[1780157324678,35.64,73803.51,1.4,-0.06679,5e-05,9.57069]
[1780157328681,35.64,73816.28,1.4,-0.06617,5e-05,9.50287]
[1780157328695,35.64,73816.28,1.4,-0.06617,5e-05,9.50287]
[1780157334384,35.65,73816.64,1.4,-0.06615,5e-05,9.50142]
[1780157342440,35.65,73816.29,1.4,-0.06617,5e-05,9.50379]
[1780157347475,35.65,73816.28,1.4,-0.06618,5e-05,9.50415]
[1780157348021,35.65,73816.28,1.4,-0.06618,5e-05,9.50415]
[1780157354003,35.65,73815.9,1.4,-0.0662,5e-05,9.50647]
[1780157354411,35.65,73816.94,1.4,-0.06615,5e-05,9.50102]
[1780157355806,35.65,73816.91,1.4,-0.06615,5e-05,9.50123]
[1780157358083,35.65,73817.05,1.4,-0.06614,5e-05,9.50062]
[1780157363588,35.65,73816.88,1.4,-0.06616,5e-05,9.50199]
[1780157369630,35.65,73818.28,1.4,-0.06609,5e-05,9.495]
[1780157377360,35.65,73818.55,1.4,-0.06606,5e-05,9.49099]
[1780157382723,35.65,73817.56,1.4,-0.06612,5e-05,9.49698]
[1780157383573,35.65,73817.56,1.4,-0.06612,5e-05,9.49698]
[1780157384454,35.65,73817.56,1.4,-0.06612,5e-05,9.49705]
[1780157388826,35.65,73817.75,1.4,-0.06611,5e-05,9.49632]
[1780157390385,35.65,73822.32,1.4,-0.06589,5e-05,9.47228]
[1780157391761,35.65,73824.09,1.4,-0.06581,5e-05,9.46303]
[1780157395337,35.65,73825.94,1.4,-0.06572,5e-05,9.45377]
[1780157400852,35.65,73825.35,1.4,-0.06576,5e-05,9.45769]
[1780157405886,35.66,73825.55,1.4,-0.06575,5e-05,9.45729]
[1780157410923,35.66,73824.24,1.4,-0.06582,5e-05,9.46485]
[1780157413680,35.66,73824.24,1.4,-0.06582,5e-05,9.46485]
[1780157418165,35.66,73825.88,1.4,-0.06575,5e-05,9.45709]
[1780157425618,35.66,73829.54,1.4,-0.06558,5e-05,9.4388]
[1780157435092,35.66,73832.14,1.4,-0.06546,5e-05,9.42408]
[1780157436303,35.66,73832.06,1.4,-0.06546,5e-05,9.42469]
[1780157442141,35.66,73831.2,1.4,-0.06551,5e-05,9.42943]
[1780157443348,35.66,73831.2,1.4,-0.06551,5e-05,9.42943]
[1780157443395,35.66,73831.2,1.4,-0.06551,5e-05,9.42943]
[1780157448331,35.66,73831.52,1.4,-0.06549,5e-05,9.42786]
[1780157449103,35.66,73831.52,1.4,-0.06549,5e-05,9.42786]
[1780157454225,35.66,73831.6,1.4,-0.06549,5e-05,9.42784]
[1780157459845,35.66,73831.64,1.4,-0.06549,5e-05,9.42768]
[1780157462018,35.67,73831.67,1.4,-0.06549,5e-05,9.42763]
[1780157462189,35.67,73831.67,1.4,-0.06549,5e-05,9.42768]
[1780157465091,35.67,73831.77,1.4,-0.06548,5e-05,9.42718]
[1780157467687,35.67,73831.71,1.4,-0.06549,5e-05,9.42754]
[1780157473524,35.67,73831.73,1.4,-0.06549,5e-05,9.42759]
[1780157474690,35.67,73833.57,1.4,-0.0654,5e-05,9.41794]
[1780157475690,35.67,73834.67,1.4,-0.06535,5e-05,9.41215]
[1780157481910,35.67,73837.45,1.4,-0.06522,5e-05,9.39851]
[1780157487456,35.67,73838.21,1.4,-0.0652,5e-05,9.39616]
[1780157492491,35.67,73838.93,1.4,-0.06516,5e-05,9.39067]
[1780157498559,35.67,73838.95,1.4,-0.06517,5e-05,9.39202]
[1780157499659,35.67,73838.95,1.4,-0.06517,5e-05,9.39202]
[1780157505608,35.68,73839.15,1.4,-0.06517,5e-05,9.39193]
[1780157510643,35.68,73846.39,1.4,-0.06483,5e-05,9.35438]
[1780157512714,35.68,73847.6,1.4,-0.06477,5e-05,9.34819]
[1780157518704,35.68,73834.52,1.4,-0.06541,5e-05,9.4185]
[1780157523741,35.68,73842.84,1.4,-0.06502,5e-05,9.37584]
[1780157524501,35.68,73842.84,1.4,-0.06502,5e-05,9.37584]
[1780157524978,35.68,73842.84,1.4,-0.06502,5e-05,9.37584]
[1780157528834,35.68,73846.69,1.4,-0.06484,5e-05,9.3563]
[1780157528851,35.68,73846.69,1.4,-0.06484,5e-05,9.3563]
[1780157528957,35.68,73846.69,1.4,-0.06484,5e-05,9.3563]
[1780157529045,35.68,73846.76,1.4,-0.06485,5e-05,9.35684]
[1780157534818,35.68,73845.77,1.4,-0.06489,5e-05,9.36112]
[1780157539854,35.68,73848.17,1.4,-0.06476,5e-05,9.34785]
[1780157544887,35.68,73849.5,1.4,-0.0647,5e-05,9.34032]
[1780157549923,35.68,73859.63,1.4,-0.06421,5e-05,9.28703]
[1780157554958,35.68,73862.72,1.4,-0.06405,5e-05,9.26805]
[1780157559993,35.68,73868.32,1.4,-0.06378,5e-05,9.23903]
[1780157565028,35.68,73869.35,1.4,-0.06374,5e-05,9.23398]
[1780157570063,35.68,73875.68,1.4,-0.06344,5e-05,9.20145]
[1780157575098,35.68,73873.84,1.4,-0.06353,5e-05,9.21155]
[1780157580133,35.68,73872.24,1.4,-0.06361,5e-05,9.22027]
[1780157585174,35.68,73870.82,1.4,-0.06368,5e-05,9.22798]
[1780157590209,35.68,73864.34,1.4,-0.06399,5e-05,9.26182]
[1780157594344,35.68,73865.28,1.4,-0.06394,5e-05,9.2569]
[1780157598841,35.68,73864.51,1.4,-0.06397,5e-05,9.26031]
[1780157600924,35.68,73864.74,1.4,-0.06396,5e-05,9.25895]
[1780157601955,35.68,73864.6,1.4,-0.06397,5e-05,9.25968]
[1780157604099,35.68,73864.95,1.4,-0.06395,5e-05,9.2577]
[1780157609342,35.68,73864.62,1.4,-0.06396,5e-05,9.25868]
[1780157614377,35.68,73864.56,1.4,-0.06394,5e-05,9.25538]
[1780157620070,35.68,73865.17,1.4,-0.0639,5e-05,9.25163]
[1780157623331,35.68,73864.91,1.4,-0.06391,5e-05,9.25256]
[1780157629482,35.68,73864.94,1.4,-0.06391,5e-05,9.25219]
[1780157630628,35.68,73864.94,1.4,-0.06391,5e-05,9.25219]
[1780157636531,35.68,73865.13,1.4,-0.06389,5e-05,9.25039]
[1780157641566,35.68,73865.59,1.4,-0.06387,5e-05,9.24732]
[1780157646601,35.67,73864.7,1.4,-0.0639,5e-05,9.25129]
[1780157651636,35.67,73864.83,1.4,-0.06389,5e-05,9.24993]
[1780157656670,35.67,73864.63,1.4,-0.06389,5e-05,9.25029]
[1780157662346,35.67,73864.94,1.4,-0.06387,5e-05,9.24801]
[1780157670052,35.67,73864.73,1.4,-0.06388,5e-05,9.24858]
[1780157675807,35.67,73861.03,1.4,-0.06402,5e-05,9.26358]
[1780157676363,35.67,73861.03,1.4,-0.06402,5e-05,9.26358]
[1780157681850,35.67,73860.43,1.4,-0.06404,5e-05,9.26579]
[1780157686885,35.66,73859.51,1.4,-0.06408,5e-05,9.26982]
[1780157691920,35.66,73859.23,1.4,-0.06409,5e-05,9.27049]
[1780157696955,35.66,73863.46,1.4,-0.06388,5e-05,9.24762]
[1780157701990,35.66,73859.41,1.4,-0.06407,5e-05,9.26805]
[1780157707028,35.66,73859.72,1.4,-0.06404,5e-05,9.26571]
[1780157712063,35.66,73865.15,1.4,-0.06378,5e-05,9.23678]
[1780157717369,35.66,73873.86,1.4,-0.06337,5e-05,9.19113]
[1780157722317,35.66,73879.86,1.4,-0.06308,5e-05,9.16002]
[1780157723350,35.66,73880.73,1.4,-0.06304,5e-05,9.15554]
[1780157733210,35.66,73875.99,1.4,-0.06325,5e-05,9.17747]
[1780157738245,35.66,73874.06,1.4,-0.06334,5e-05,9.18733]
[1780157743280,35.66,73872.97,1.4,-0.06339,5e-05,9.19271]
[1780157748315,35.66,73859.05,1.4,-0.06404,5e-05,9.26461]
[1780157753351,35.66,73856.3,1.4,-0.06417,5e-05,9.27802]
[1780157758387,35.65,73856.73,1.4,-0.06414,5e-05,9.27478]
[1780157764428,35.65,73857.46,1.4,-0.06409,5e-05,9.26981]
[1780157769463,35.65,73856.73,1.4,-0.06412,5e-05,9.27271]
[1780157774500,35.65,73848.56,1.4,-0.0645,5e-05,9.31453]
[1780157780542,35.65,73841.95,1.4,-0.0648,5e-05,9.34754]
[1780157785577,35.64,73841.02,1.4,-0.06483,5e-05,9.35085]
[1780157791259,35.64,73841.33,1.4,-0.06481,5e-05,9.34799]
[1780157796655,35.64,73845.22,1.4,-0.06458,5e-05,9.32265]
[1780157801690,35.64,73851.47,1.4,-0.06427,5e-05,9.28872]
[1780157806725,35.63,73850.74,1.4,-0.0643,5e-05,9.29151]
[1780157812769,35.63,73844.95,1.4,-0.06456,5e-05,9.32033]
[1780157817802,35.63,73843.99,1.4,-0.0646,5e-05,9.32405]
[1780157822837,35.63,73848.01,1.4,-0.06439,5e-05,9.30166]
[1780157828878,35.62,73848.71,1.4,-0.06435,5e-05,9.29665]
[1780157833914,35.62,73847.57,1.4,-0.06439,5e-05,9.30153]
[1780157841439,35.62,73847.86,1.4,-0.06437,5e-05,9.29909]
[1780157851422,35.62,73847.71,1.4,-0.06435,5e-05,9.29717]
[1780157857078,35.61,73847.48,1.4,-0.06433,5e-05,9.29397]
[1780157862113,35.61,73847.36,1.4,-0.06433,5e-05,9.29352]
[1780157871490,35.61,73847.53,1.4,-0.06431,5e-05,9.29178]
[1780157876682,35.61,73847.48,1.4,-0.06429,5e-05,9.28974]
[1780157884267,35.6,73847.28,1.4,-0.06429,5e-05,9.28913]
[1780157891317,35.6,73847.44,1.4,-0.06427,5e-05,9.28683]
[1780157893572,35.6,73847.05,1.4,-0.06429,5e-05,9.28868]
[1780157893668,35.6,73847.05,1.4,-0.06429,5e-05,9.28868]
[1780157893769,35.6,73847.05,1.4,-0.06428,5e-05,9.28849]
[1780157895553,35.6,73847.05,1.4,-0.06428,5e-05,9.28849]
[1780157900548,35.6,73847.18,1.4,-0.06429,5e-05,9.28928]
[1780157907823,35.6,73847.1,1.4,-0.0643,5e-05,9.29073]
[1780157913081,35.61,73847.1,1.4,-0.06433,5e-05,9.29339]
[1780157918302,35.61,73847.09,1.4,-0.06433,5e-05,9.2922]
[1780157924548,35.61,73838.43,1.4,-0.06475,5e-05,9.3391]
[1780157926417,35.61,73837.2,1.4,-0.06481,5e-05,9.34573]
[1780157931597,35.62,73833.61,1.4,-0.06499,5e-05,9.3654]
[1780157936028,35.62,73834.29,1.4,-0.06496,5e-05,9.36208]
[1780157938550,35.62,73831.67,1.4,-0.06509,5e-05,9.37643]
[1780157943959,35.62,73819.29,1.4,-0.06571,5e-05,9.44315]
[1780157944360,35.62,73819.29,1.4,-0.06571,5e-05,9.44315]
[1780157949723,35.62,73811.26,1.4,-0.0661,5e-05,9.48644]
[1780157953568,35.62,73811.19,1.4,-0.06611,5e-05,9.48689]
[1780157953876,35.62,73811.19,1.4,-0.06611,5e-05,9.48689]
[1780157953907,35.62,73811.19,1.4,-0.06611,5e-05,9.48689]
[1780157954520,35.62,73811.19,1.4,-0.06611,5e-05,9.48689]
[1780157956864,35.62,73811.52,1.4,-0.0661,5e-05,9.48557]
[1780157957893,35.62,73811.41,1.4,-0.0661,5e-05,9.48625]
[1780157959732,35.62,73811.34,1.4,-0.06611,5e-05,9.4867]
[1780157960504,35.62,73811.34,1.4,-0.06611,5e-05,9.4867]
[1780157968856,35.62,73810.14,1.4,-0.06617,5e-05,9.49393]
[1780157974898,35.62,73808.5,1.4,-0.06624,5e-05,9.50016]
[1780157980940,35.63,73810.26,1.4,-0.06616,5e-05,9.49129]
[1780157985976,35.63,73819.56,1.4,-0.06571,5e-05,9.44263]
[1780157991011,35.63,73820.57,1.4,-0.06567,5e-05,9.43811]
[1780157997059,35.63,73822.7,1.4,-0.06557,5e-05,9.42795]
[1780158002100,35.63,73830.65,1.4,-0.0652,5e-05,9.38703]
[1780158007137,35.63,73833.37,1.4,-0.06508,5e-05,9.37409]
[1780158007695,35.63,73833.37,1.4,-0.06508,5e-05,9.37409]
[1780158013179,35.64,73835.53,1.4,-0.06499,5e-05,9.3645]
[1780158016514,35.64,73835.21,1.4,-0.06501,5e-05,9.3668]
[1780158022242,35.64,73844.77,1.4,-0.06457,5e-05,9.31883]
[1780158026785,35.64,73844.96,1.4,-0.06458,5e-05,9.31933]
[1780158028464,35.64,73844.97,1.4,-0.06458,5e-05,9.31965]
[1780158034596,35.65,73844.89,1.4,-0.06458,5e-05,9.31899]
[1780158041375,35.65,73845.65,1.4,-0.06458,5e-05,9.31852]
[1780158041833,35.65,73845.65,1.4,-0.06458,5e-05,9.31852]
[1780158043999,35.65,73845.58,1.4,-0.06459,5e-05,9.31956]
[1780158044681,35.65,73845.58,1.4,-0.06459,5e-05,9.31956]
[1780158050438,35.66,73845.71,1.4,-0.0646,5e-05,9.32123]
[1780158056480,35.66,73847.26,1.4,-0.06455,5e-05,9.31512]
[1780158061519,35.66,73847.38,1.4,-0.06455,5e-05,9.31583]
[1780158066554,35.67,73848.34,1.4,-0.06452,5e-05,9.31279]
[1780158072596,35.67,73848.32,1.4,-0.06454,5e-05,9.31491]
[1780158078638,35.67,73845.02,1.4,-0.06472,5e-05,9.33406]
[1780158083673,35.68,73846.74,1.4,-0.06465,5e-05,9.32652]
[1780158091729,35.68,73841.04,1.4,-0.06493,5e-05,9.35603]
[1780158096764,35.68,73825.75,1.4,-0.06567,5e-05,9.43761]
[1780158097044,35.68,73825.75,1.4,-0.06567,5e-05,9.43761]
[1780158098366,35.68,73823.64,1.4,-0.06578,5e-05,9.44887]
[1780158100645,35.68,73823.45,1.4,-0.06579,5e-05,9.44997]
[1780158100947,35.68,73823.45,1.4,-0.06579,5e-05,9.45019]
[1780158112541,35.68,73815.32,1.4,-0.06619,5e-05,9.49342]
[1780158113098,35.68,73815.32,1.4,-0.06619,5e-05,9.49377]
[1780158118918,35.69,73814.19,1.4,-0.06625,5e-05,9.50008]
[1780158123953,35.69,73814.12,1.4,-0.06625,5e-05,9.50068]
[1780158126400,35.69,73814.12,1.4,-0.06625,5e-05,9.50068]
[1780158126410,35.69,73814.12,1.4,-0.06625,5e-05,9.50068]
[1780158127876,35.69,73808.83,1.4,-0.06651,5e-05,9.52886]
[1780158128953,35.69,73807.8,1.4,-0.06656,5e-05,9.53432]
[1780158134023,35.69,73806.76,1.4,-0.06661,5e-05,9.53977]
[1780158139349,35.69,73806.76,1.4,-0.06661,5e-05,9.53977]
[1780158150137,35.69,73809.22,1.4,-0.06649,5e-05,9.52671]
[1780158155172,35.69,73809.11,1.4,-0.06648,5e-05,9.52446]
[1780158160207,35.69,73809.02,1.4,-0.06649,5e-05,9.52499]
[1780158163747,35.69,73809.36,1.4,-0.06647,5e-05,9.5232]
[1780158164745,35.69,73809.36,1.4,-0.06647,5e-05,9.52323]
[1780158167767,35.69,73809.36,1.4,-0.06647,5e-05,9.52326]
[1780158174613,35.69,73809.36,1.4,-0.06647,5e-05,9.52334]
[1780158182633,35.69,73809.36,1.4,-0.06647,5e-05,9.52339]
[1780158191447,35.69,73809.16,1.4,-0.06648,5e-05,9.52469]
[1780158197659,35.69,73809.19,1.4,-0.06648,5e-05,9.52458]
[1780158203825,35.69,73807.98,1.4,-0.06654,5e-05,9.53106]
[1780158205193,35.69,73808.09,1.4,-0.06654,5e-05,9.53048]
[1780158207570,35.69,73808.33,1.4,-0.06653,5e-05,9.5292]
[1780158209863,35.69,73808.74,1.4,-0.06651,5e-05,9.52704]
[1780158210753,35.69,73808.77,1.4,-0.0665,5e-05,9.52689]
[1780158211710,35.69,73808.77,1.4,-0.0665,5e-05,9.5269]
[1780158217629,35.69,73808.9,1.4,-0.06648,5e-05,9.52339]
[1780158222664,35.69,73814.74,1.4,-0.0662,5e-05,9.49253]
[1780158228408,35.69,73817.09,1.4,-0.06608,5e-05,9.48041]
[1780158228772,35.69,73817.09,1.4,-0.06608,5e-05,9.48041]
[1780158234748,35.69,73820.83,1.4,-0.06591,5e-05,9.46151]
[1780158239882,35.69,73816.9,1.4,-0.0661,5e-05,9.4826]
[1780158249853,35.69,73815.08,1.4,-0.0662,5e-05,9.49319]
[1780158254890,35.69,73815.82,1.4,-0.06617,5e-05,9.48962]
[1780158260931,35.69,73816.71,1.4,-0.06613,5e-05,9.48535]
[1780158265966,35.69,73818.46,1.4,-0.06605,5e-05,9.47651]
[1780158271001,35.69,73811.03,1.4,-0.0664,5e-05,9.51336]
[1780158276039,35.69,73810.72,1.4,-0.06641,5e-05,9.51518]
[1780158281074,35.7,73811.12,1.4,-0.0664,5e-05,9.51332]
[1780158286111,35.7,73811.1,1.4,-0.0664,5e-05,9.51374]
[1780158291146,35.7,73810.97,1.4,-0.06641,5e-05,9.51473]
[1780158296181,35.7,73811.24,1.4,-0.0664,5e-05,9.51356]
[1780158301216,35.7,73811.39,1.4,-0.06639,5e-05,9.51299]
[1780158309272,35.7,73810.97,1.4,-0.06642,5e-05,9.51554]
[1780158318336,35.7,73810.6,1.4,-0.06644,5e-05,9.51785]
[1780158320818,35.7,73810.76,1.4,-0.06643,5e-05,9.51702]
[1780158326392,35.7,73801.56,1.4,-0.06688,5e-05,9.5656]
[1780158331427,35.7,73801.6,1.4,-0.06686,5e-05,9.56222]
[1780158337469,35.7,73801.58,1.4,-0.06686,5e-05,9.56208]
[1780158343510,35.7,73801.75,1.4,-0.06685,5e-05,9.56104]
[1780158348548,35.7,73803.0,1.4,-0.06678,5e-05,9.55434]
[1780158350079,35.7,73806.09,1.4,-0.06663,5e-05,9.53793]
[1780158356604,35.7,73808.85,1.4,-0.0665,5e-05,9.52356]
[1780158362646,35.7,73810.63,1.4,-0.06641,5e-05,9.51441]
[1780158366913,35.7,73810.21,1.4,-0.06644,5e-05,9.51686]
[1780158368038,35.7,73810.21,1.4,-0.06644,5e-05,9.51691]
[1780158373434,35.7,73811.17,1.4,-0.06639,5e-05,9.51203]
[1780158375634,35.7,73811.24,1.4,-0.06639,5e-05,9.51189]
[1780158383662,35.7,73811.24,1.4,-0.06639,5e-05,9.51204]
[1780158391850,35.7,73811.16,1.4,-0.06638,5e-05,9.51023]
[1780158397895,35.7,73811.15,1.4,-0.06639,5e-05,9.51054]
[1780158402928,35.7,73810.57,1.4,-0.06642,5e-05,9.51381]
[1780158409977,35.7,73810.54,1.4,-0.06642,5e-05,9.51422]
[1780158419040,35.7,73810.53,1.4,-0.06642,5e-05,9.51458]
[1780158424075,35.7,73818.77,1.4,-0.06602,5e-05,9.47127]
[1780158429112,35.7,73821.72,1.4,-0.06589,5e-05,9.45626]
[1780158430234,35.7,73821.95,1.4,-0.06588,5e-05,9.45518]
[1780158430974,35.7,73821.95,1.4,-0.06588,5e-05,9.45518]
[1780158437169,35.7,73821.98,1.4,-0.06588,5e-05,9.45593]
[1780158442204,35.71,73810.41,1.4,-0.06645,5e-05,9.51745]
[1780158447238,35.71,73810.0,1.4,-0.06647,5e-05,9.51975]
[1780158452274,35.71,73810.31,1.4,-0.06644,5e-05,9.51531]
[1780158457309,35.71,73810.57,1.4,-0.06643,5e-05,9.51408]
[1780158464358,35.71,73810.63,1.4,-0.06643,5e-05,9.51394]
[1780158469394,35.71,73809.53,1.4,-0.06648,5e-05,9.51986]
[1780158474429,35.71,73810.96,1.4,-0.06641,5e-05,9.51236]
[1780158479465,35.71,73811.6,1.4,-0.06638,5e-05,9.50911]
[1780158484503,35.71,73809.97,1.4,-0.06646,5e-05,9.51785]
[1780158484768,35.71,73809.97,1.4,-0.06646,5e-05,9.51785]
[1780158487428,35.71,73810.21,1.4,-0.06645,5e-05,9.51662]
[1780158494569,35.71,73810.21,1.4,-0.06645,5e-05,9.51674]
[1780158503637,35.71,73810.3,1.4,-0.06645,5e-05,9.51636]
[1780158508672,35.71,73810.69,1.4,-0.06643,5e-05,9.51435]
[1780158516602,35.71,73810.62,1.4,-0.06643,5e-05,9.51473]
[1780158523777,35.71,73810.53,1.4,-0.06642,5e-05,9.51247]
[1780158525955,35.71,73810.53,1.4,-0.06642,5e-05,9.51247]
[1780158529008,35.71,73810.72,1.4,-0.06641,5e-05,9.51152]
[1780158534487,35.71,73812.66,1.4,-0.06632,5e-05,9.50141]
[1780158535175,35.71,73812.66,1.4,-0.06632,5e-05,9.50141]
[1780158540390,35.71,73803.88,1.4,-0.06675,5e-05,9.54785]
[1780158545931,35.71,73800.2,1.4,-0.06693,5e-05,9.56697]
[1780158551973,35.71,73799.13,1.4,-0.06697,5e-05,9.57215]
[1780158557008,35.71,73798.86,1.4,-0.06698,5e-05,9.57316]
[1780158562044,35.71,73798.81,1.4,-0.06698,5e-05,9.573]
[1780158567253,35.7,73799.11,1.4,-0.06696,5e-05,9.57116]
[1780158577149,35.7,73811.17,1.4,-0.06635,5e-05,9.5039]
[1780158582184,35.7,73810.96,1.4,-0.06636,5e-05,9.50516]
[1780158588228,35.7,73808.22,1.4,-0.0665,5e-05,9.51977]
[1780158593263,35.7,73808.62,1.4,-0.06648,5e-05,9.51767]
[1780158598298,35.7,73809.9,1.4,-0.06642,5e-05,9.51091]
[1780158603333,35.7,73810.47,1.4,-0.06639,5e-05,9.50799]
[1780158608368,35.71,73811.17,1.4,-0.06636,5e-05,9.50443]
[1780158613405,35.71,73803.84,1.4,-0.06672,5e-05,9.54349]
[1780158619447,35.71,73803.12,1.4,-0.06675,5e-05,9.54712]
[1780158625489,35.7,73801.85,1.4,-0.06681,5e-05,9.5536]
[1780158635601,35.7,73802.64,1.4,-0.06675,5e-05,9.5459]
[1780158642419,35.7,73803.55,1.4,-0.0667,5e-05,9.54089]
[1780158648306,35.7,73803.62,1.4,-0.0667,5e-05,9.54031]
[1780158648888,35.7,73803.62,1.4,-0.0667,5e-05,9.54031]
[1780158649135,35.7,73803.62,1.4,-0.0667,5e-05,9.54031]
[1780158649221,35.7,73803.62,1.4,-0.0667,5e-05,9.54031]
[1780158654739,35.7,73803.79,1.4,-0.06669,5e-05,9.53908]
[1780158659772,35.7,73813.99,1.4,-0.06619,5e-05,9.48511]
[1780158661694,35.7,73813.99,1.4,-0.06619,5e-05,9.48511]
[1780158666821,35.7,73815.76,1.4,-0.06611,5e-05,9.47624]
[1780158671856,35.7,73816.73,1.4,-0.06606,5e-05,9.4715]
[1780158678319,35.7,73815.62,1.4,-0.06612,5e-05,9.47769]
[1780158683940,35.71,73815.0,1.4,-0.06615,5e-05,9.48151]
[1780158689984,35.71,73813.73,1.4,-0.06622,5e-05,9.48861]
[1780158695019,35.71,73809.96,1.4,-0.06639,5e-05,9.50578]
[1780158701061,35.71,73810.75,1.4,-0.06635,5e-05,9.50167]
[1780158709117,35.71,73811.16,1.4,-0.06633,5e-05,9.4996]
[1780158715159,35.71,73811.26,1.4,-0.06632,5e-05,9.49912]
[1780158720194,35.71,73810.84,1.4,-0.06635,5e-05,9.50137]
[1780158730265,35.71,73809.38,1.4,-0.06642,5e-05,9.50916]
[1780158730839,35.71,73809.38,1.4,-0.06642,5e-05,9.50916]
[1780158736307,35.71,73808.92,1.4,-0.06644,5e-05,9.51147]
[1780158741344,35.71,73817.08,1.4,-0.06604,5e-05,9.46846]
[1780158743166,35.71,73817.04,1.4,-0.06604,5e-05,9.46873]
[1780158751414,35.71,73821.46,1.4,-0.06582,5e-05,9.44297]
[1780158756449,35.71,73824.78,1.4,-0.06566,5e-05,9.42607]
[1780158762492,35.71,73824.33,1.4,-0.06569,5e-05,9.42926]
[1780158767526,35.71,73824.4,1.4,-0.06569,5e-05,9.4296]
[1780158770374,35.71,73829.58,1.4,-0.06544,5e-05,9.40245]
[1780158771963,35.71,73837.65,1.4,-0.06506,5e-05,9.36044]
[1780158778013,35.72,73836.94,1.4,-0.0651,5e-05,9.36572]
[1780158783639,35.72,73831.39,1.4,-0.06539,5e-05,9.39642]
[1780158788674,35.72,73830.05,1.4,-0.06546,5e-05,9.40449]
[1780158793709,35.72,73829.54,1.4,-0.06549,5e-05,9.40815]
[1780158795499,35.72,73829.54,1.4,-0.06549,5e-05,9.40815]
[1780158801151,35.72,73829.35,1.4,-0.06551,5e-05,9.41032]
[1780158801168,35.72,73829.35,1.4,-0.06551,5e-05,9.41032]
[1780158808814,35.73,73829.28,1.4,-0.06553,5e-05,9.4125]
[1780158812510,35.73,73829.24,1.4,-0.06554,5e-05,9.41311]
[1780158817877,35.73,73828.78,1.4,-0.06555,5e-05,9.41403]
[1780158819314,35.73,73828.78,1.4,-0.06555,5e-05,9.41403]
[1780158824493,35.73,73828.81,1.4,-0.06556,5e-05,9.41489]
[1780158824721,35.73,73828.52,1.4,-0.06558,5e-05,9.41663]
[1780158825210,35.73,73828.52,1.4,-0.06558,5e-05,9.41663]
[1780158827263,35.73,73823.33,1.4,-0.06583,5e-05,9.44438]
[1780158833019,35.73,73820.5,1.4,-0.06598,5e-05,9.46002]
[1780158838049,35.73,73820.4,1.4,-0.06599,5e-05,9.46139]
[1780158843344,35.74,73833.22,1.4,-0.06538,5e-05,9.39456]
[1780158848549,35.74,73839.0,1.4,-0.06511,5e-05,9.36549]
[1780158848977,35.74,73839.32,1.4,-0.0651,5e-05,9.36439]
[1780158849566,35.74,73839.32,1.4,-0.0651,5e-05,9.36439]
[1780158852118,35.74,73861.57,1.4,-0.06404,5e-05,9.2491]
[1780158853229,35.74,73861.57,1.4,-0.06404,5e-05,9.2491]
[1780158853618,35.74,73863.26,1.4,-0.06397,5e-05,9.24119]
[1780158859167,35.75,73863.43,1.4,-0.06399,5e-05,9.24317]
[1780158864202,35.75,73864.23,1.4,-0.06397,5e-05,9.24134]
[1780158867230,35.75,73846.81,1.4,-0.06481,5e-05,9.33364]
[1780158872260,35.76,73848.47,1.4,-0.06473,5e-05,9.3235]
[1780158872611,35.76,73848.47,1.4,-0.06473,5e-05,9.3235]
[1780158874267,35.76,73848.8,1.4,-0.06472,5e-05,9.32209]
[1780158880316,35.76,73850.58,1.4,-0.06465,5e-05,9.31504]
[1780158885449,35.76,73850.76,1.4,-0.06465,5e-05,9.31539]
[1780158893407,35.77,73848.64,1.4,-0.06478,5e-05,9.3292]
[1780158898441,35.77,73848.93,1.4,-0.06478,5e-05,9.32913]
[1780158903477,35.77,73847.69,1.4,-0.06485,5e-05,9.33704]
[1780158908512,35.77,73848.4,1.4,-0.06483,5e-05,9.33469]
[1780158914554,35.78,73850.1,1.4,-0.06476,5e-05,9.32743]
[1780158914961,35.78,73850.1,1.4,-0.06476,5e-05,9.32743]
[1780158918016,35.78,73850.97,1.4,-0.06473,5e-05,9.32374]
[1780158918291,35.78,73850.97,1.4,-0.06473,5e-05,9.32374]
[1780158923252,35.78,73862.76,1.4,-0.06418,5e-05,9.26355]
[1780158930674,35.79,73874.68,1.4,-0.06365,5e-05,9.20559]
[1780158935749,35.79,73876.48,1.4,-0.06356,5e-05,9.19533]
[1780158941751,35.8,73877.83,1.4,-0.06353,5e-05,9.19185]
[1780158947028,35.8,73878.64,1.4,-0.06351,5e-05,9.18969]
[1780158952828,35.81,73878.03,1.4,-0.06357,5e-05,9.19643]
[1780158957243,35.81,73865.41,1.4,-0.06418,5e-05,9.26332]
[1780158958975,35.81,73864.38,1.4,-0.06424,5e-05,9.26945]
[1780158964913,35.81,73860.35,1.4,-0.06445,5e-05,9.29284]
[1780158965708,35.81,73860.35,1.4,-0.06445,5e-05,9.29284]
[1780158969384,35.82,73859.85,1.4,-0.06448,5e-05,9.29642]
[1780158975772,35.82,73859.97,1.4,-0.06449,5e-05,9.29737]
[1780158981037,35.82,73858.88,1.4,-0.06456,5e-05,9.30551]
[1780158982773,35.82,73859.33,1.4,-0.06455,5e-05,9.30346]
[1780158988086,35.83,73851.65,1.4,-0.06493,5e-05,9.34506]
[1780158989903,35.83,73850.34,1.4,-0.06499,5e-05,9.35214]
[1780158990798,35.83,73850.04,1.4,-0.06501,5e-05,9.35393]
[1780158996143,35.83,73841.48,1.4,-0.06541,5e-05,9.39692]
[1780159001177,35.83,73841.64,1.4,-0.06541,5e-05,9.39681]
[1780159006963,35.83,73841.64,1.4,-0.06541,5e-05,9.39681]
[1780159012253,35.83,73839.47,1.4,-0.06553,5e-05,9.40977]
[1780159019303,35.83,73839.53,1.4,-0.06553,5e-05,9.41039]
[1780159025345,35.84,73842.72,1.4,-0.06539,5e-05,9.39469]
[1780159034408,35.84,73842.69,1.4,-0.0654,5e-05,9.39636]
[1780159042464,35.84,73842.64,1.4,-0.06542,5e-05,9.39799]
[1780159047264,35.84,73854.88,1.4,-0.06484,5e-05,9.33466]
[1780159052534,35.85,73860.39,1.4,-0.06457,5e-05,9.30483]
[1780159057569,35.85,73861.81,1.4,-0.06452,5e-05,9.29899]
[1780159062605,35.85,73862.78,1.4,-0.06449,5e-05,9.29553]
[1780159063000,35.85,73862.78,1.4,-0.06449,5e-05,9.29553]
[1780159063383,35.85,73862.78,1.4,-0.06449,5e-05,9.29553]
[1780159063574,35.85,73862.78,1.4,-0.06449,5e-05,9.29553]
[1780159068410,35.85,73869.67,1.4,-0.06417,5e-05,9.26107]
[1780159074689,35.86,73876.89,1.4,-0.06386,5e-05,9.22683]
[1780159079724,35.86,73877.58,1.4,-0.06385,5e-05,9.22547]
[1780159084759,35.87,73877.85,1.4,-0.06385,5e-05,9.22631]
[1780159095502,35.87,73877.96,1.4,-0.06386,5e-05,9.22752]
[1780159096554,35.87,73877.96,1.4,-0.06389,5e-05,9.23063]
[1780159096771,35.87,73877.96,1.4,-0.06389,5e-05,9.23063]
[1780159099667,35.88,73875.76,1.4,-0.06401,5e-05,9.24317]
[1780159101867,35.88,73875.4,1.4,-0.06403,5e-05,9.24587]
[1780159107921,35.88,73875.48,1.4,-0.06405,5e-05,9.24838]
[1780159112956,35.89,73875.73,1.4,-0.06404,5e-05,9.24629]
[1780159117991,35.89,73876.18,1.4,-0.06404,5e-05,9.24606]
[1780159123029,35.89,73874.2,1.4,-0.06415,5e-05,9.25835]
[1780159124164,35.89,73874.2,1.4,-0.06415,5e-05,9.25835]
[1780159126003,35.9,73870.45,1.4,-0.06434,5e-05,9.27861]
[1780159126948,35.9,73868.09,1.4,-0.06445,5e-05,9.29124]
[1780159131806,35.9,73869.99,1.4,-0.06437,5e-05,9.28271]
[1780159132529,35.9,73869.99,1.4,-0.06438,5e-05,9.28337]
[1780159134709,35.9,73867.7,1.4,-0.06449,5e-05,9.29559]
[1780159134721,35.9,73867.7,1.4,-0.06449,5e-05,9.29559]
[1780159140150,35.9,73860.24,1.4,-0.06486,5e-05,9.33645]
[1780159145126,35.9,73860.41,1.4,-0.06486,5e-05,9.33642]
[1780159145192,35.9,73860.41,1.4,-0.06486,5e-05,9.33642]
[1780159151229,35.91,73858.08,1.4,-0.06499,5e-05,9.34995]
[1780159159285,35.91,73859.19,1.4,-0.06495,5e-05,9.34573]
[1780159164320,35.91,73859.4,1.4,-0.06495,5e-05,9.34562]
[1780159170362,35.91,73860.28,1.4,-0.06492,5e-05,9.34222]
[1780159175397,35.92,73861.06,1.4,-0.06487,5e-05,9.33629]
[1780159180432,35.92,73868.57,1.4,-0.06452,5e-05,9.29841]
[1780159185467,35.92,73869.47,1.4,-0.06449,5e-05,9.29513]
[1780159190502,35.92,73869.46,1.4,-0.06451,5e-05,9.29661]
[1780159195536,35.93,73869.4,1.4,-0.06452,5e-05,9.29864]
[1780159200572,35.93,73875.33,1.4,-0.06426,5e-05,9.26941]
[1780159205607,35.93,73876.36,1.4,-0.06422,5e-05,9.26578]
[1780159207731,35.93,73876.36,1.4,-0.06422,5e-05,9.26578]
[1780159211387,35.93,73876.28,1.4,-0.06424,5e-05,9.26792]
[1780159213242,35.94,73876.45,1.4,-0.06424,5e-05,9.26773]
[1780159218697,35.94,73876.77,1.4,-0.06424,5e-05,9.26817]
[1780159223984,35.94,73877.19,1.4,-0.06424,5e-05,9.26738]
[1780159233803,35.95,73877.04,1.4,-0.06426,5e-05,9.26911]
[1780159238839,35.95,73877.46,1.4,-0.06425,5e-05,9.26869]
[1780159244882,35.95,73877.73,1.4,-0.06426,5e-05,9.26945]
[1780159249917,35.96,73878.29,1.4,-0.06425,5e-05,9.26837]
[1780159254952,35.96,73879.31,1.4,-0.06422,5e-05,9.26494]
[1780159259987,35.96,73879.5,1.4,-0.06423,5e-05,9.26581]
[1780159265022,35.97,73878.99,1.4,-0.06427,5e-05,9.27028]
[1780159272074,35.97,73879.08,1.4,-0.06429,5e-05,9.27236]
[1780159277110,35.97,73879.29,1.4,-0.06429,5e-05,9.27307]
[1780159282145,35.98,73877.96,1.4,-0.06437,5e-05,9.28172]
[1780159287180,35.98,73877.08,1.4,-0.06443,5e-05,9.28793]
[1780159290900,35.98,73867.88,1.4,-0.06487,5e-05,9.33633]
[1780159290901,35.98,73867.88,1.4,-0.06487,5e-05,9.33633]
[1780159296243,35.98,73867.57,1.4,-0.06488,5e-05,9.33667]
[1780159299099,35.98,73867.59,1.4,-0.06488,5e-05,9.337]
[1780159299112,35.98,73867.59,1.4,-0.06488,5e-05,9.337]
[1780159303201,35.99,73873.89,1.4,-0.06459,5e-05,9.30521]
[1780159306170,35.99,73874.02,1.4,-0.06459,5e-05,9.30533]
[1780159311825,35.99,73874.02,1.4,-0.0646,5e-05,9.30559]
[1780159317390,35.99,73868.83,1.4,-0.06487,5e-05,9.33512]
[1780159322425,35.99,73879.56,1.4,-0.06437,5e-05,9.28055]
[1780159328323,36.0,73879.65,1.4,-0.06437,5e-05,9.28066]
[1780159333502,36.0,73871.42,1.4,-0.06478,5e-05,9.32581]
[1780159338536,36.0,73866.6,1.4,-0.06502,5e-05,9.35197]
[1780159343572,36.0,73865.85,1.4,-0.06506,5e-05,9.35657]
[1780159348940,36.0,73862.04,1.4,-0.06525,5e-05,9.37706]
[1780159352362,36.0,73852.12,1.4,-0.06571,5e-05,9.42641]
[1780159352387,36.0,73852.12,1.4,-0.06571,5e-05,9.42641]
[1780159353328,36.0,73851.61,1.4,-0.06574,5e-05,9.42915]
[1780159354243,36.0,73851.59,1.4,-0.06574,5e-05,9.4293]
[1780159356802,36.01,73844.2,1.4,-0.0661,5e-05,9.46808]
[1780159362705,36.0,73844.31,1.4,-0.06609,5e-05,9.46739]
[1780159363162,36.0,73844.31,1.4,-0.06609,5e-05,9.46739]
[1780159369754,36.0,73844.15,1.4,-0.0661,5e-05,9.46817]
[1780159374789,36.0,73847.04,1.4,-0.06596,5e-05,9.45302]
[1780159377024,36.0,73848.48,1.4,-0.06589,5e-05,9.4455]
[1780159377190,36.0,73850.27,1.4,-0.0658,5e-05,9.43617]
[1780159378980,36.01,73849.24,1.4,-0.06585,5e-05,9.44161]
[1780159384657,36.01,73848.9,1.4,-0.06587,5e-05,9.44369]
[1780159389894,36.01,73848.91,1.4,-0.06587,5e-05,9.44396]
[1780159395193,36.01,73853.2,1.4,-0.06567,5e-05,9.42181]
[1780159396772,36.01,73856.64,1.4,-0.0655,5e-05,9.40393]
[1780159397349,36.01,73856.74,1.4,-0.0655,5e-05,9.40353]
[1780159397644,36.01,73856.74,1.4,-0.0655,5e-05,9.40353]
[1780159403992,36.01,73857.54,1.4,-0.06547,5e-05,9.40027]
[1780159411041,36.01,73856.95,1.4,-0.06549,5e-05,9.40131]
[1780159411208,36.01,73856.95,1.4,-0.06549,5e-05,9.40131]
[1780159422118,36.01,73856.66,1.4,-0.06551,5e-05,9.40405]
[1780159424368,36.01,73856.89,1.4,-0.0655,5e-05,9.40305]
[1780159430888,36.01,73856.61,1.4,-0.06552,5e-05,9.40499]
[1780159433737,36.01,73856.27,1.4,-0.06554,5e-05,9.40713]
[1780159440244,36.01,73856.25,1.4,-0.06555,5e-05,9.40783]
[1780159445279,36.02,73856.4,1.4,-0.06555,5e-05,9.40746]
[1780159446851,36.02,73856.4,1.4,-0.06555,5e-05,9.40746]
[1780159452328,36.02,73856.6,1.4,-0.06554,5e-05,9.40703]
[1780159457452,36.02,73856.75,1.4,-0.06554,5e-05,9.40643]
[1780159463405,36.02,73858.86,1.4,-0.06544,5e-05,9.39633]
[1780159468440,36.02,73858.97,1.4,-0.06544,5e-05,9.39627]
[1780159473475,36.02,73859.5,1.4,-0.0654,5e-05,9.39105]
[1780159478510,36.02,73859.17,1.4,-0.06542,5e-05,9.39324]
[1780159483545,36.02,73858.4,1.4,-0.06546,5e-05,9.39773]
[1780159490594,36.02,73859.18,1.4,-0.06543,5e-05,9.39433]
[1780159497667,36.02,73858.89,1.4,-0.06545,5e-05,9.39632]
[1780159503685,36.03,73868.65,1.4,-0.06499,5e-05,9.34632]
[1780159508720,36.03,73872.12,1.4,-0.06483,5e-05,9.32917]
[1780159509755,36.03,73872.12,1.4,-0.06483,5e-05,9.32917]
[1780159517626,36.03,73871.7,1.4,-0.06486,5e-05,9.33237]
[1780159522818,36.03,73869.82,1.4,-0.06497,5e-05,9.34391]
[1780159528327,36.03,73869.16,1.4,-0.06501,5e-05,9.34819]
[1780159533895,36.04,73869.48,1.4,-0.06498,5e-05,9.3448]
[1780159538930,36.04,73871.45,1.4,-0.0649,5e-05,9.33545]
[1780159539338,36.04,73871.45,1.4,-0.0649,5e-05,9.33545]
[1780159540327,36.04,73871.45,1.4,-0.0649,5e-05,9.33545]
[1780159540577,36.04,73871.53,1.4,-0.0649,5e-05,9.33523]
[1780159543334,36.04,73877.53,1.4,-0.06461,5e-05,9.3045]
[1780159550428,36.04,73878.68,1.4,-0.06458,5e-05,9.3006]
[1780159552022,36.04,73863.37,1.4,-0.06531,5e-05,9.3806]
[1780159557057,36.04,73859.18,1.4,-0.06552,5e-05,9.40307]
[1780159562092,36.04,73859.84,1.4,-0.06549,5e-05,9.40009]
[1780159562386,36.04,73859.84,1.4,-0.06549,5e-05,9.40009]
[1780159568144,36.04,73857.96,1.4,-0.06559,5e-05,9.4105]
[1780159568720,36.04,73857.96,1.4,-0.06559,5e-05,9.4105]
[1780159576199,36.05,73847.98,1.4,-0.06607,5e-05,9.46278]
[1780159581235,36.04,73848.13,1.4,-0.06606,5e-05,9.46193]
[1780159582297,36.04,73848.13,1.4,-0.06606,5e-05,9.46193]
[1780159592312,36.04,73848.29,1.4,-0.06603,5e-05,9.45809]
[1780159597352,36.04,73851.86,1.4,-0.06586,5e-05,9.43941]
[1780159599317,36.04,73851.93,1.4,-0.06586,5e-05,9.43907]
[1780159604401,36.05,73853.25,1.4,-0.0658,5e-05,9.43234]
[1780159605051,36.05,73853.25,1.4,-0.0658,5e-05,9.43234]
[1780159606103,36.05,73843.74,1.4,-0.06626,5e-05,9.48216]
[1780159607610,36.05,73837.92,1.4,-0.06654,5e-05,9.51266]
[1780159616100,36.04,73837.64,1.4,-0.06655,5e-05,9.51369]
[1780159622527,36.04,73832.89,1.4,-0.06677,5e-05,9.53757]
[1780159626559,36.04,73816.84,1.4,-0.06755,5e-05,9.62159]
[1780159631590,36.04,73807.69,1.4,-0.06799,5e-05,9.66847]
[1780159636625,36.04,73815.67,1.4,-0.06758,5e-05,9.62458]
[1780159641660,36.03,73820.89,1.4,-0.06731,5e-05,9.59589]
[1780159648284,36.03,73820.82,1.4,-0.06731,5e-05,9.59544]
[1780159649181,36.03,73820.73,1.4,-0.06731,5e-05,9.59532]
[1780159654751,36.03,73808.33,1.4,-0.06789,5e-05,9.65668]
[1780159659786,36.03,73806.89,1.4,-0.06795,5e-05,9.66284]
[1780159664821,36.02,73803.82,1.4,-0.06808,5e-05,9.67766]
[1780159669856,36.02,73802.73,1.4,-0.06812,5e-05,9.6819]
[1780159674891,36.02,73804.88,1.4,-0.068,5e-05,9.669]
[1780159679926,36.02,73808.25,1.4,-0.06783,5e-05,9.64976]
[1780159688377,36.02,73807.6,1.4,-0.06785,5e-05,9.65245]
[1780159694025,36.01,73807.75,1.4,-0.06782,5e-05,9.64902]
[1780159700067,36.01,73815.85,1.4,-0.06741,5e-05,9.60482]
[1780159705102,36.01,73817.7,1.4,-0.06731,5e-05,9.59426]
[1780159706500,36.01,73817.7,1.4,-0.06731,5e-05,9.59426]
[1780159707560,36.01,73816.95,1.4,-0.06734,5e-05,9.59792]
[1780159714165,36.0,73817.05,1.4,-0.06731,5e-05,9.59342]
[1780159723228,36.0,73816.61,1.4,-0.06732,5e-05,9.59442]
[1780159728244,36.0,73816.27,1.4,-0.06733,5e-05,9.5956]
[1780159734305,36.0,73816.49,1.4,-0.06731,5e-05,9.59339]
[1780159739340,36.0,73816.78,1.4,-0.06729,5e-05,9.59111]
[1780159744376,36.0,73819.64,1.4,-0.06714,5e-05,9.57531]
[1780159749411,36.0,73819.94,1.4,-0.06712,5e-05,9.57313]
[1780159754446,36.0,73820.03,1.4,-0.06711,5e-05,9.57204]
[1780159759481,35.99,73820.96,1.4,-0.06706,5e-05,9.56656]
[1780159764516,35.99,73821.9,1.4,-0.06701,5e-05,9.56106]
[1780159769551,35.99,73823.31,1.4,-0.06694,5e-05,9.55314]
[1780159774587,35.99,73826.63,1.4,-0.06676,5e-05,9.53242]
[1780159779622,35.99,73827.4,1.4,-0.06672,5e-05,9.52816]
[1780159783626,35.99,73828.77,1.4,-0.06665,5e-05,9.52084]
[1780159789694,35.99,73828.84,1.4,-0.06664,5e-05,9.52027]
[1780159795736,35.99,73828.93,1.4,-0.06664,5e-05,9.51964]
[1780159802785,35.99,73828.87,1.4,-0.06664,5e-05,9.51979]
[1780159808827,35.99,73829.04,1.4,-0.06663,5e-05,9.51876]
[1780159815876,35.99,73830.2,1.4,-0.06657,5e-05,9.5125]
[1780159820911,35.99,73827.88,1.4,-0.06668,5e-05,9.52466]
[1780159825946,35.99,73826.81,1.4,-0.06673,5e-05,9.53013]
[1780159831988,35.99,73823.83,1.4,-0.06686,5e-05,9.5427]
[1780159837023,35.99,73824.49,1.4,-0.06682,5e-05,9.53891]
[1780159842059,35.99,73823.84,1.4,-0.06685,5e-05,9.54202]
[1780159846409,35.99,73824.38,1.4,-0.06683,5e-05,9.53898]
[1780159851645,35.99,73824.02,1.4,-0.06684,5e-05,9.54055]
[1780159860190,35.99,73824.07,1.4,-0.06683,5e-05,9.53972]
[1780159865225,35.99,73824.08,1.4,-0.06683,5e-05,9.53943]
[1780159871267,35.99,73824.28,1.4,-0.06682,5e-05,9.5381]
[1780159873518,35.99,73824.28,1.4,-0.06682,5e-05,9.5381]
[1780159873650,35.99,73824.28,1.4,-0.06682,5e-05,9.5381]
[1780159876706,35.99,73824.28,1.4,-0.06682,5e-05,9.53803]
[1780159882344,35.98,73824.14,1.4,-0.06682,5e-05,9.53845]
[1780159887380,35.98,73823.98,1.4,-0.06683,5e-05,9.5391]
[1780159892419,35.98,73814.69,1.4,-0.06726,5e-05,9.58481]
[1780159897454,35.98,73814.56,1.4,-0.06726,5e-05,9.58488]
[1780159902490,35.98,73814.24,1.4,-0.06727,5e-05,9.5859]
[1780159909539,35.98,73814.18,1.4,-0.06727,5e-05,9.58524]
[1780159915581,35.98,73814.38,1.4,-0.06725,5e-05,9.5833]
[1780159920616,35.98,73815.04,1.4,-0.06721,5e-05,9.57907]
[1780159928673,35.98,73816.11,1.4,-0.06715,5e-05,9.57227]
[1780159933708,35.97,73826.64,1.4,-0.06663,5e-05,9.51626]
[1780159938742,35.97,73827.24,1.4,-0.06659,5e-05,9.51287]
[1780159943779,35.97,73827.94,1.4,-0.06656,5e-05,9.509]
[1780159948597,35.97,73828.77,1.4,-0.06652,5e-05,9.50455]
[1780159951856,35.97,73828.41,1.4,-0.06652,5e-05,9.50341]
[1780159954784,35.97,73829.01,1.4,-0.06649,5e-05,9.50023]
[1780159955150,35.97,73829.01,1.4,-0.06649,5e-05,9.50023]
[1780159960756,35.97,73831.14,1.4,-0.06638,5e-05,9.48907]
[1780159970972,35.97,73831.3,1.4,-0.06638,5e-05,9.48845]
[1780159976012,35.97,73831.54,1.4,-0.06637,5e-05,9.48729]
[1780159981044,35.97,73831.59,1.4,-0.06637,5e-05,9.4872]
[1780159986079,35.97,73831.42,1.4,-0.06638,5e-05,9.48828]
[1780159993128,35.97,73831.36,1.4,-0.06638,5e-05,9.48881]
[1780159999170,35.98,73829.25,1.4,-0.06648,5e-05,9.50006]
[1780160004205,35.98,73829.56,1.4,-0.06647,5e-05,9.49846]
[1780160011254,35.98,73829.52,1.4,-0.06645,5e-05,9.49588]
[1780160016290,35.98,73830.05,1.4,-0.06643,5e-05,9.49324]
[1780160021325,35.98,73831.11,1.4,-0.06638,5e-05,9.48784]
[1780160026360,35.98,73830.9,1.4,-0.06639,5e-05,9.48912]
[1780160031395,35.98,73830.78,1.4,-0.0664,5e-05,9.48995]
[1780160036431,35.98,73828.18,1.4,-0.06653,5e-05,9.50369]
[1780160042473,35.98,73828.3,1.4,-0.06652,5e-05,9.50309]
[1780160047508,35.98,73828.05,1.4,-0.06653,5e-05,9.50444]
[1780160054556,35.98,73828.5,1.4,-0.06651,5e-05,9.50213]
[1780160059592,35.98,73828.63,1.4,-0.06651,5e-05,9.50148]
[1780160064629,35.98,73830.74,1.4,-0.0664,5e-05,9.49049]
[1780160069664,35.98,73830.75,1.4,-0.0664,5e-05,9.49056]
[1780160074699,35.98,73829.84,1.4,-0.06643,5e-05,9.49255]
[1780160081748,35.98,73829.8,1.4,-0.06644,5e-05,9.49289]
[1780160087789,35.98,73829.69,1.4,-0.06644,5e-05,9.49357]
[1780160088962,35.98,73829.74,1.4,-0.06644,5e-05,9.49332]
[1780160101888,35.98,73831.19,1.4,-0.06637,5e-05,9.48597]
[1780160106926,35.98,73831.58,1.4,-0.06635,5e-05,9.48409]
[1780160112965,35.98,73832.3,1.4,-0.06632,5e-05,9.48052]
[1780160119007,35.98,73831.87,1.4,-0.06634,5e-05,9.48299]
[1780160124043,35.98,73831.79,1.4,-0.06635,5e-05,9.48355]
[1780160130085,35.98,73831.71,1.4,-0.06635,5e-05,9.48414]
[1780160137134,35.98,73832.43,1.4,-0.0663,5e-05,9.47767]
[1780160142169,35.98,73832.58,1.4,-0.0663,5e-05,9.47704]
[1780160148211,35.98,73832.66,1.4,-0.06629,5e-05,9.47683]
[1780160155260,35.98,73831.9,1.4,-0.06633,5e-05,9.48103]
[1780160161303,35.98,73832.82,1.4,-0.06629,5e-05,9.47639]
[1780160168352,35.98,73832.88,1.4,-0.06629,5e-05,9.47633]
[1780160173387,35.98,73833.27,1.4,-0.06627,5e-05,9.47445]
[1780160178422,35.98,73833.38,1.4,-0.06627,5e-05,9.47407]
[1780160183503,35.98,73833.14,1.4,-0.06628,5e-05,9.47551]
[1780160183511,35.98,73833.14,1.4,-0.06628,5e-05,9.47551]
[1780160189499,35.98,73832.22,1.4,-0.06633,5e-05,9.48066]
[1780160194535,35.98,73831.58,1.4,-0.06634,5e-05,9.48131]
[1780160203288,35.98,73831.97,1.4,-0.06633,5e-05,9.4794]
[1780160208633,35.98,73832.2,1.4,-0.06632,5e-05,9.47857]
[1780160213668,35.99,73832.06,1.4,-0.06633,5e-05,9.47948]
[1780160218703,35.99,73832.04,1.4,-0.06633,5e-05,9.47975]
[1780160223739,35.99,73832.07,1.4,-0.06633,5e-05,9.47974]
[1780160230788,35.99,73831.99,1.4,-0.06634,5e-05,9.48036]
[1780160235823,35.99,73831.9,1.4,-0.06634,5e-05,9.48097]
[1780160243879,35.99,73832.07,1.4,-0.06634,5e-05,9.48034]
[1780160245096,35.99,73832.1,1.4,-0.06633,5e-05,9.48022]
[1780160249075,35.99,73832.09,1.4,-0.06634,5e-05,9.48034]
[1780160258984,35.99,73833.0,1.4,-0.06628,5e-05,9.47302]
[1780160264019,35.99,73833.28,1.4,-0.06626,5e-05,9.47171]
[1780160265449,35.99,73833.28,1.4,-0.06626,5e-05,9.47171]
[1780160270074,35.99,73833.5,1.4,-0.06625,5e-05,9.47071]
[1780160279124,35.99,73833.56,1.4,-0.06626,5e-05,9.47076]
[1780160284159,35.99,73833.6,1.4,-0.06626,5e-05,9.47077]
[1780160286463,35.99,73833.63,1.4,-0.06625,5e-05,9.47066]
[1780160288157,35.99,73833.66,1.4,-0.06625,5e-05,9.47055]
[1780160289983,35.99,73833.66,1.4,-0.06625,5e-05,9.47065]
[1780160296246,35.99,73833.65,1.4,-0.06626,5e-05,9.47111]
[1780160304301,35.99,73834.33,1.4,-0.06623,5e-05,9.46798]
[1780160314372,35.99,73833.84,1.4,-0.06624,5e-05,9.46828]
[1780160317505,35.99,73833.84,1.4,-0.06624,5e-05,9.46828]
[1780160318282,35.99,73833.84,1.4,-0.06624,5e-05,9.46848]
[1780160324443,35.99,73833.66,1.4,-0.06626,5e-05,9.46992]
[1780160329478,35.99,73833.93,1.4,-0.06625,5e-05,9.46886]
[1780160334513,35.99,73835.34,1.4,-0.06618,5e-05,9.46183]
[1780160339548,36.0,73834.56,1.4,-0.06622,5e-05,9.46633]
[1780160346597,36.0,73834.06,1.4,-0.06625,5e-05,9.46949]
[1780160350228,36.0,73834.38,1.4,-0.06624,5e-05,9.46811]
[1780160355660,36.0,73834.35,1.4,-0.06624,5e-05,9.46865]
[1780160361702,36.0,73834.17,1.4,-0.06626,5e-05,9.47005]
[1780160367745,36.0,73833.52,1.4,-0.06629,5e-05,9.47397]
[1780160372779,36.0,73833.96,1.4,-0.06626,5e-05,9.46909]
[1780160385870,36.0,73834.0,1.4,-0.06626,5e-05,9.46985]
[1780160395940,36.0,73834.0,1.4,-0.06627,5e-05,9.47058]
[1780160400975,36.0,73833.85,1.4,-0.06628,5e-05,9.47173]
[1780160403128,36.0,73831.22,1.4,-0.06641,5e-05,9.48561]
[1780160409034,36.0,73829.2,1.4,-0.06651,5e-05,9.49631]
[1780160414069,36.0,73822.5,1.4,-0.06683,5e-05,9.53146]
[1780160419104,36.0,73818.73,1.4,-0.06702,5e-05,9.55102]
[1780160424139,36.0,73817.02,1.4,-0.0671,5e-05,9.55955]
[1780160430181,36.0,73815.97,1.4,-0.06714,5e-05,9.56447]
[1780160435217,36.0,73808.69,1.4,-0.06747,5e-05,9.59931]
[1780160440252,36.0,73808.69,1.4,-0.06747,5e-05,9.59846]
[1780160445287,36.0,73808.55,1.4,-0.06747,5e-05,9.59836]
[1780160450322,36.0,73808.65,1.4,-0.06745,5e-05,9.59698]
[1780160461399,35.99,73819.41,1.4,-0.06691,5e-05,9.5383]
[1780160466434,35.99,73826.43,1.4,-0.06656,5e-05,9.50116]
[1780160472295,35.99,73826.43,1.4,-0.06656,5e-05,9.50109]
[1780160473459,35.99,73827.9,1.4,-0.06649,5e-05,9.49333]
[1780160473644,35.99,73827.9,1.4,-0.06649,5e-05,9.49333]
[1780160483555,35.99,73828.56,1.4,-0.06646,5e-05,9.48981]
[1780160489597,35.99,73827.83,1.4,-0.06649,5e-05,9.49362]
[1780160494632,35.99,73827.25,1.4,-0.0665,5e-05,9.49368]
[1780160501681,35.99,73827.69,1.4,-0.06648,5e-05,9.49122]
[1780160506716,35.99,73827.66,1.4,-0.06648,5e-05,9.49124]
[1780160512782,35.99,73827.72,1.4,-0.06648,5e-05,9.49073]
[1780160517817,35.99,73827.69,1.4,-0.06648,5e-05,9.4907]
[1780160522852,35.99,73828.01,1.4,-0.06646,5e-05,9.48881]
[1780160527888,35.99,73827.44,1.4,-0.06648,5e-05,9.49163]
[1780160532923,35.99,73828.62,1.4,-0.06642,5e-05,9.48523]
[1780160537958,35.99,73827.37,1.4,-0.06649,5e-05,9.49185]
[1780160542262,35.99,73824.02,1.4,-0.06665,5e-05,9.50932]
[1780160548028,35.99,73826.38,1.4,-0.06653,5e-05,9.49657]
[1780160555077,35.99,73832.33,1.4,-0.06622,5e-05,9.46243]
[1780160561119,35.99,73832.83,1.4,-0.0662,5e-05,9.46]
[1780160566153,35.99,73841.56,1.4,-0.06578,5e-05,9.4145]
[1780160571189,35.99,73845.09,1.4,-0.06561,5e-05,9.39666]
[1780160576224,35.99,73847.58,1.4,-0.0655,5e-05,9.38443]
[1780160581259,35.99,73843.06,1.4,-0.06573,5e-05,9.4088]
[1780160585371,35.99,73844.04,1.4,-0.06568,5e-05,9.40406]
[1780160596424,36.0,73842.75,1.4,-0.06575,5e-05,9.41182]
[1780160598425,36.0,73842.75,1.4,-0.06576,5e-05,9.41227]
[1780160599532,36.0,73842.75,1.4,-0.06576,5e-05,9.4125]
[1780160607444,36.0,73842.76,1.4,-0.06577,5e-05,9.41344]
[1780160612452,36.0,73842.79,1.4,-0.06575,5e-05,9.41091]
[1780160617514,36.0,73842.9,1.4,-0.06575,5e-05,9.41088]
[1780160620018,36.0,73842.9,1.4,-0.06575,5e-05,9.41088]
[1780160625769,36.0,73842.7,1.4,-0.06577,5e-05,9.41268]
[1780160632428,36.0,73846.52,1.4,-0.06559,5e-05,9.39337]
[1780160637654,36.0,73846.12,1.4,-0.06562,5e-05,9.39639]
[1780160643218,36.01,73846.6,1.4,-0.0656,5e-05,9.39455]
[1780160644285,36.01,73846.78,1.4,-0.06559,5e-05,9.39375]
[1780160646828,36.01,73843.75,1.4,-0.06574,5e-05,9.40986]
[1780160652760,36.01,73844.4,1.4,-0.06572,5e-05,9.40721]
[1780160657795,36.01,73843.77,1.4,-0.06575,5e-05,9.41107]
[1780160663838,36.01,73843.92,1.4,-0.06575,5e-05,9.41093]
[1780160669880,36.01,73843.78,1.4,-0.06577,5e-05,9.41231]
[1780160674915,36.01,73845.28,1.4,-0.06568,5e-05,9.4021]
[1780160676274,36.01,73845.28,1.4,-0.06568,5e-05,9.4021]
[1780160676930,36.01,73826.23,1.4,-0.06661,5e-05,9.50223]
[1780160680257,36.01,73829.52,1.4,-0.06645,5e-05,9.48497]
[1780160685993,36.01,73830.15,1.4,-0.06641,5e-05,9.48162]
[1780160691027,36.01,73829.74,1.4,-0.06643,5e-05,9.48378]
[1780160696063,36.01,73828.97,1.4,-0.06647,5e-05,9.48778]
[1780160700092,36.01,73843.44,1.4,-0.06577,5e-05,9.41191]
[1780160705126,36.01,73845.75,1.4,-0.06566,5e-05,9.4005]
[1780160711167,36.01,73845.22,1.4,-0.0657,5e-05,9.40402]
[1780160716204,36.01,73834.1,1.4,-0.06624,5e-05,9.46261]
[1780160721239,36.01,73835.8,1.4,-0.06616,5e-05,9.45387]
[1780160726275,36.02,73836.93,1.4,-0.06611,5e-05,9.44822]
[1780160731311,36.02,73837.15,1.4,-0.06608,5e-05,9.44447]
[1780160735380,36.02,73836.95,1.4,-0.06609,5e-05,9.44565]
[1780160742389,36.02,73830.37,1.4,-0.06642,5e-05,9.48078]
[1780160748431,36.02,73825.44,1.4,-0.06665,5e-05,9.5066]
[1780160755481,36.02,73819.49,1.4,-0.06694,5e-05,9.53744]
[1780160760516,36.02,73819.83,1.4,-0.06692,5e-05,9.53522]
[1780160765551,36.01,73819.43,1.4,-0.06694,5e-05,9.53691]
[1780160770586,36.01,73817.34,1.4,-0.06703,5e-05,9.54744]
[1780160775621,36.01,73811.37,1.4,-0.06732,5e-05,9.57829]
[1780160780656,36.01,73811.46,1.4,-0.06731,5e-05,9.57703]
[1780160785691,36.01,73816.81,1.4,-0.06704,5e-05,9.54825]
[1780160791733,36.01,73816.27,1.4,-0.06705,5e-05,9.54759]
[1780160794356,36.01,73816.12,1.4,-0.06705,5e-05,9.54828]
[1780160796054,36.01,73808.12,1.4,-0.06744,5e-05,9.59034]
[1780160801803,36.01,73804.94,1.4,-0.06759,5e-05,9.60593]
[1780160806838,36.01,73804.94,1.4,-0.06758,5e-05,9.605]
[1780160809984,36.0,73804.89,1.4,-0.06758,5e-05,9.60489]
[1780160818922,36.0,73805.17,1.4,-0.06755,5e-05,9.60159]
[1780160823737,36.0,73804.64,1.4,-0.06757,5e-05,9.60385]
[1780160826774,36.0,73798.62,1.4,-0.06786,5e-05,9.63495]
[1780160827277,36.0,73798.62,1.4,-0.06786,5e-05,9.63495]
[1780160833021,36.0,73796.79,1.4,-0.06794,5e-05,9.64296]
[1780160836063,36.0,73797.15,1.4,-0.06791,5e-05,9.64056]
[1780160840532,35.99,73789.1,1.4,-0.0683,5e-05,9.68223]
[1780160846118,35.99,73788.36,1.4,-0.06832,5e-05,9.68391]
[1780160851152,35.99,73788.84,1.4,-0.06826,5e-05,9.67685]
[1780160856188,35.98,73786.04,1.4,-0.06839,5e-05,9.69037]
[1780160861223,35.98,73786.82,1.4,-0.06834,5e-05,9.6846]
[1780160866258,35.98,73786.4,1.4,-0.06834,5e-05,9.68519]
[1780160871294,35.98,73786.22,1.4,-0.06833,5e-05,9.68416]
[1780160876329,35.97,73783.92,1.4,-0.06843,5e-05,9.69475]
[1780160881364,35.97,73779.95,1.4,-0.06862,5e-05,9.71405]
[1780160888413,35.97,73779.29,1.4,-0.06862,5e-05,9.71491]
[1780160893562,35.96,73779.36,1.4,-0.06862,5e-05,9.71416]
[1780160899492,35.96,73784.13,1.4,-0.06835,5e-05,9.68529]
[1780160904527,35.96,73783.29,1.4,-0.06837,5e-05,9.68816]
[1780160909561,35.95,73781.07,1.4,-0.06847,5e-05,9.69835]
[1780160914599,35.95,73785.98,1.4,-0.06819,5e-05,9.6677]
[1780160919634,35.95,73787.06,1.4,-0.06813,5e-05,9.66059]
[1780160924669,35.95,73787.36,1.4,-0.0681,5e-05,9.65766]
[1780160928503,35.94,73789.41,1.4,-0.06799,5e-05,9.64598]
[1780160928521,35.94,73789.41,1.4,-0.06799,5e-05,9.64598]
[1780160929513,35.94,73790.15,1.4,-0.06795,5e-05,9.6418]
[1780160934739,35.94,73789.45,1.4,-0.06797,5e-05,9.64411]
[1780160939774,35.94,73789.8,1.4,-0.06794,5e-05,9.64107]
[1780160946823,35.94,73789.61,1.4,-0.06794,5e-05,9.64047]
[1780160951859,35.93,73789.74,1.4,-0.06792,5e-05,9.63866]
[1780160956893,35.93,73789.84,1.4,-0.06791,5e-05,9.63706]
[1780160961928,35.93,73789.85,1.4,-0.0679,5e-05,9.63597]
[1780160966963,35.93,73790.13,1.4,-0.06787,5e-05,9.63345]
[1780160971998,35.93,73789.76,1.4,-0.06787,5e-05,9.63148]
[1780160978040,35.93,73789.94,1.4,-0.06785,5e-05,9.62931]
[1780160983075,35.92,73790.19,1.4,-0.06782,5e-05,9.62697]
[1780160989117,35.92,73790.59,1.4,-0.06779,5e-05,9.62364]
[1780160994152,35.92,73790.94,1.4,-0.06777,5e-05,9.62081]
[1780160999187,35.92,73790.64,1.4,-0.06777,5e-05,9.62148]
[1780161005229,35.92,73790.78,1.4,-0.06776,5e-05,9.61966]
[1780161011272,35.91,73790.85,1.4,-0.06774,5e-05,9.61825]
[1780161013991,35.91,73790.7,1.4,-0.06775,5e-05,9.6187]
[1780161014037,35.91,73790.7,1.4,-0.06775,5e-05,9.6187]
[1780161022349,35.91,73785.82,1.4,-0.06798,5e-05,9.64306]
[1780161027384,35.91,73784.29,1.4,-0.06804,5e-05,9.6502]
[1780161032419,35.91,73783.77,1.4,-0.06804,5e-05,9.64895]
[1780161038262,35.91,73778.81,1.4,-0.06828,5e-05,9.67442]
[1780161043495,35.9,73778.77,1.4,-0.06826,5e-05,9.67255]
[1780161050545,35.9,73778.46,1.4,-0.06826,5e-05,9.67264]
[1780161056592,35.9,73777.38,1.4,-0.0683,5e-05,9.67655]
[1780161064015,35.9,73777.38,1.4,-0.0683,5e-05,9.67655]
[1780161070690,35.89,73777.81,1.4,-0.06825,5e-05,9.67055]
[1780161073846,35.89,73777.81,1.4,-0.06825,5e-05,9.67055]
[1780161074010,35.89,73777.85,1.4,-0.06824,5e-05,9.66957]
[1780161074373,35.89,73777.85,1.4,-0.06824,5e-05,9.66957]
[1780161079618,35.89,73777.81,1.4,-0.06824,5e-05,9.66953]
[1780161084790,35.88,73777.55,1.4,-0.06823,5e-05,9.66839]
[1780161087823,35.88,73779.72,1.4,-0.06811,5e-05,9.65632]
[1780161088753,35.88,73779.82,1.4,-0.06811,5e-05,9.65556]
[1780161093853,35.88,73791.57,1.4,-0.06749,5e-05,9.58889]
[1780161098889,35.88,73792.01,1.4,-0.06746,5e-05,9.58595]
[1780161101600,35.88,73792.52,1.4,-0.06744,5e-05,9.583]
[1780161106944,35.88,73792.97,1.4,-0.06741,5e-05,9.5799]
[1780161111979,35.88,73793.38,1.4,-0.06738,5e-05,9.57713]
[1780161118635,35.88,73793.39,1.4,-0.06738,5e-05,9.57685]
[1780161130106,35.87,73793.46,1.4,-0.06736,5e-05,9.5746]
[1780161135646,35.87,73793.42,1.4,-0.06736,5e-05,9.57434]
[1780161141183,35.87,73793.98,1.4,-0.06732,5e-05,9.57054]
[1780161147225,35.87,73793.73,1.4,-0.06733,5e-05,9.57115]
[1780161152656,35.87,73800.19,1.4,-0.06699,5e-05,9.53355]
[1780161154650,35.87,73800.94,1.4,-0.06695,5e-05,9.52947]
[1780161160316,35.87,73803.12,1.4,-0.06684,5e-05,9.5177]
[1780161167365,35.87,73803.47,1.4,-0.06682,5e-05,9.51566]
[1780161169690,35.87,73803.61,1.4,-0.06681,5e-05,9.51489]
[1780161175422,35.87,73795.4,1.4,-0.06722,5e-05,9.55818]
[1780161176861,35.87,73795.4,1.4,-0.06722,5e-05,9.55818]
[1780161182470,35.87,73793.14,1.4,-0.06732,5e-05,9.56939]
[1780161186713,35.87,73798.73,1.4,-0.06704,5e-05,9.53946]
[1780161187088,35.87,73801.8,1.4,-0.06689,5e-05,9.52305]
[1780161192541,35.87,73803.34,1.4,-0.06681,5e-05,9.51483]
[1780161198583,35.87,73803.83,1.4,-0.06679,5e-05,9.51226]
[1780161203748,35.87,73803.48,1.4,-0.06681,5e-05,9.51418]
[1780161209660,35.87,73803.29,1.4,-0.06682,5e-05,9.51533]
[1780161215702,35.87,73803.42,1.4,-0.06679,5e-05,9.51184]
[1780161220770,35.87,73803.59,1.4,-0.06679,5e-05,9.51101]
[1780161226779,35.87,73802.4,1.4,-0.06685,5e-05,9.51735]
[1780161231814,35.87,73802.16,1.4,-0.06686,5e-05,9.51862]
[1780161236849,35.87,73802.16,1.4,-0.06686,5e-05,9.5186]
[1780161237804,35.87,73802.16,1.4,-0.06686,5e-05,9.5186]
[1780161242891,35.87,73802.21,1.4,-0.06685,5e-05,9.5183]
[1780161248370,35.87,73802.21,1.4,-0.06685,5e-05,9.5183]
[1780161248936,35.87,73802.21,1.4,-0.06685,5e-05,9.5183]
[1780161263034,35.87,73802.35,1.4,-0.06685,5e-05,9.51739]
[1780161263332,35.87,73802.35,1.4,-0.06685,5e-05,9.51739]
[1780161273105,35.87,73801.99,1.4,-0.06684,5e-05,9.51624]
[1780161278140,35.87,73802.15,1.4,-0.06684,5e-05,9.51534]
[1780161280343,35.87,73802.01,1.4,-0.06684,5e-05,9.51607]
[1780161291231,35.87,73802.08,1.4,-0.06684,5e-05,9.51557]
[1780161297377,35.87,73802.03,1.4,-0.06684,5e-05,9.5158]
[1780161303315,35.87,73812.35,1.4,-0.06634,5e-05,9.46145]
[1780161308691,35.87,73818.36,1.4,-0.06604,5e-05,9.43012]
[1780161309286,35.87,73822.31,1.4,-0.06585,5e-05,9.40948]
[1780161313475,35.87,73832.01,1.4,-0.06539,5e-05,9.35943]
[1780161313598,35.87,73832.01,1.4,-0.06539,5e-05,9.35943]
[1780161321804,35.87,73835.14,1.4,-0.06525,5e-05,9.34457]
[1780161321819,35.87,73835.14,1.4,-0.06525,5e-05,9.34457]
[1780161324308,35.87,73847.28,1.4,-0.06468,5e-05,9.28256]
[1780161329497,35.88,73834.54,1.4,-0.06532,5e-05,9.35143]
[1780161330347,35.88,73834.54,1.4,-0.06532,5e-05,9.35143]
[1780161332684,35.88,73832.59,1.4,-0.0654,5e-05,9.35923]
[1780161336545,35.88,73817.49,1.4,-0.06614,5e-05,9.43954]
[1780161341581,35.88,73810.28,1.4,-0.0665,5e-05,9.47792]
[1780161348517,35.88,73810.21,1.4,-0.0665,5e-05,9.47848]
[1780161353665,35.88,73806.51,1.4,-0.06668,5e-05,9.49835]
[1780161354585,35.88,73806.51,1.4,-0.06668,5e-05,9.49835]
[1780161359707,35.88,73806.52,1.4,-0.06668,5e-05,9.49831]
[1780161364743,35.88,73806.76,1.4,-0.06667,5e-05,9.49708]
[1780161365552,35.88,73806.76,1.4,-0.06667,5e-05,9.49708]
[1780161371792,35.88,73808.08,1.4,-0.06661,5e-05,9.49029]
[1780161376827,35.88,73807.96,1.4,-0.06662,5e-05,9.4911]
[1780161378445,35.88,73807.96,1.4,-0.06662,5e-05,9.4911]
[1780161383876,35.88,73814.65,1.4,-0.06629,5e-05,9.45625]
[1780161391091,35.88,73814.95,1.4,-0.06628,5e-05,9.45507]
[1780161396967,35.89,73811.66,1.4,-0.06643,5e-05,9.47038]
[1780161403009,35.89,73812.21,1.4,-0.06641,5e-05,9.46795]
[1780161408125,35.89,73811.51,1.4,-0.06645,5e-05,9.47195]
[1780161415093,35.89,73810.03,1.4,-0.06653,5e-05,9.4803]
[1780161420128,35.89,73809.21,1.4,-0.06657,5e-05,9.48494]
[1780161425148,35.89,73809.19,1.4,-0.06657,5e-05,9.4853]
[1780161430198,35.89,73810.52,1.4,-0.06651,5e-05,9.47866]
[1780161438254,35.89,73818.64,1.4,-0.06612,5e-05,9.43689]
[1780161442170,35.89,73818.8,1.4,-0.06612,5e-05,9.43631]
[1780161443050,35.89,73818.79,1.4,-0.06612,5e-05,9.43663]
[1780161443151,35.89,73818.82,1.4,-0.06612,5e-05,9.4366]
[1780161443984,35.89,73818.82,1.4,-0.06612,5e-05,9.4366]
[1780161444086,35.89,73818.82,1.4,-0.06612,5e-05,9.43721]
[1780161446090,35.89,73819.06,1.4,-0.06611,5e-05,9.43594]
[1780161446156,35.89,73819.06,1.4,-0.06612,5e-05,9.4362]
[1780161449229,35.89,73819.06,1.4,-0.06612,5e-05,9.43681]
[1780161449244,35.9,73818.88,1.4,-0.06614,5e-05,9.43896]
[1780161451028,35.9,73818.97,1.4,-0.06614,5e-05,9.43849]
[1780161451130,35.9,73818.97,1.4,-0.06612,5e-05,9.43582]
[1780161452300,35.9,73818.97,1.4,-0.06612,5e-05,9.43582]
[1780161452328,35.9,73818.97,1.4,-0.06612,5e-05,9.43582]
[1780161452362,35.9,73818.97,1.4,-0.06613,5e-05,9.43643]
[1780161458227,35.9,73827.42,1.4,-0.06572,5e-05,9.39271]
[1780161467699,35.9,73830.96,1.4,-0.06557,5e-05,9.37596]
[1780161478271,35.9,73831.36,1.4,-0.06556,5e-05,9.37527]
[1780161483570,35.91,73831.08,1.4,-0.06559,5e-05,9.3789]
[1780161493215,35.91,73831.22,1.4,-0.06559,5e-05,9.37892]
[1780161498675,35.91,73825.92,1.4,-0.06587,5e-05,9.40869]
[1780161503710,35.91,73824.31,1.4,-0.06595,5e-05,9.41777]
[1780161510237,35.91,73822.0,1.4,-0.06607,5e-05,9.43032]
[1780161519824,35.92,73814.49,1.4,-0.06643,5e-05,9.4681]
[1780161527272,35.92,73810.5,1.4,-0.06662,5e-05,9.48926]
[1780161539502,35.92,73810.7,1.4,-0.06661,5e-05,9.48812]
[1780161539524,35.92,73810.7,1.4,-0.06661,5e-05,9.48812]
[1780161540185,35.92,73810.7,1.4,-0.06661,5e-05,9.48812]
[1780161542457,35.92,73810.14,1.4,-0.06664,5e-05,9.49106]
[1780161548020,35.92,73803.1,1.4,-0.06698,5e-05,9.52796]
[1780161552825,35.92,73807.6,1.4,-0.06676,5e-05,9.50402]
[1780161558320,35.92,73812.78,1.4,-0.06651,5e-05,9.47679]
[1780161561463,35.92,73812.42,1.4,-0.06653,5e-05,9.47884]
[1780161562621,35.92,73810.03,1.4,-0.06664,5e-05,9.49149]
[1780161562825,35.92,73810.03,1.4,-0.06664,5e-05,9.49149]
[1780161568298,35.92,73810.36,1.4,-0.06663,5e-05,9.48989]
[1780161576217,35.92,73811.48,1.4,-0.06656,5e-05,9.4814]
[1780161578364,35.92,73812.19,1.4,-0.06652,5e-05,9.47771]
[1780161584273,35.92,73812.38,1.4,-0.06652,5e-05,9.47713]
[1780161592329,35.92,73812.32,1.4,-0.06653,5e-05,9.47795]
[1780161595387,35.92,73812.24,1.4,-0.06653,5e-05,9.47851]
[1780161603412,35.92,73822.2,1.4,-0.06605,5e-05,9.42663]
[1780161608443,35.92,73828.27,1.4,-0.06576,5e-05,9.39586]
[1780161615492,35.92,73830.55,1.4,-0.06567,5e-05,9.38531]
[1780161620526,35.93,73831.87,1.4,-0.06561,5e-05,9.37937]
[1780161621815,35.93,73831.87,1.4,-0.06561,5e-05,9.37937]
[1780161627577,35.93,73841.22,1.4,-0.06517,5e-05,9.33202]
[1780161630775,35.93,73842.72,1.4,-0.06511,5e-05,9.32473]
[1780161634108,35.93,73851.66,1.4,-0.06467,5e-05,9.27611]
[1780161634811,35.93,73851.74,1.4,-0.06467,5e-05,9.27606]
[1780161639652,35.94,73855.12,1.4,-0.06452,5e-05,9.26037]
[1780161639693,35.94,73855.12,1.4,-0.06452,5e-05,9.26037]
[1780161643562,35.94,73856.39,1.4,-0.06448,5e-05,9.25533]
[1780161643569,35.94,73856.39,1.4,-0.06448,5e-05,9.25533]
[1780161644049,35.94,73856.39,1.4,-0.06448,5e-05,9.25533]
[1780161649737,35.94,73868.84,1.4,-0.06391,5e-05,9.19385]
[1780161654772,35.95,73871.75,1.4,-0.0638,5e-05,9.18125]
[1780161659807,35.95,73874.05,1.4,-0.06371,5e-05,9.17192]
[1780161664844,35.96,73877.18,1.4,-0.06359,5e-05,9.15845]
[1780161670887,35.96,73877.84,1.4,-0.06358,5e-05,9.15828]
[1780161676837,35.97,73877.91,1.4,-0.0636,5e-05,9.16057]
[1780161681967,35.97,73878.46,1.4,-0.06361,5e-05,9.16088]
[1780161687002,35.98,73879.71,1.4,-0.06357,5e-05,9.157]
[1780161692038,35.98,73880.27,1.4,-0.06355,5e-05,9.1538]
[1780161697073,35.99,73880.59,1.4,-0.06356,5e-05,9.15474]
[1780161702108,35.99,73880.9,1.4,-0.06357,5e-05,9.15621]
[1780161707143,36.0,73881.63,1.4,-0.06356,5e-05,9.15495]
[1780161710277,36.0,73880.95,1.4,-0.0636,5e-05,9.15945]
[1780161711297,36.0,73883.28,1.4,-0.06349,5e-05,9.14793]
[1780161712317,36.0,73884.27,1.4,-0.06345,5e-05,9.14334]
[1780161713340,36.0,73883.32,1.4,-0.0635,5e-05,9.14876]
[1780161718775,36.0,73879.6,1.4,-0.0637,5e-05,9.17086]
[1780161721041,36.01,73880.5,1.4,-0.06367,5e-05,9.16717]
[1780161721594,36.01,73888.11,1.4,-0.06331,5e-05,9.12795]
[1780161721785,36.01,73888.11,1.4,-0.06331,5e-05,9.12795]
[1780161721799,36.01,73888.11,1.4,-0.06331,5e-05,9.12795]
[1780161722262,36.01,73888.11,1.4,-0.06331,5e-05,9.12795]
[1780161722358,36.01,73904.5,1.4,-0.06255,5e-05,9.04483]
[1780161723267,36.01,73904.5,1.4,-0.06255,5e-05,9.04483]
[1780161728945,36.02,73908.42,1.4,-0.06241,5e-05,9.02888]
[1780161733003,36.02,73913.78,1.4,-0.06218,5e-05,9.00432]
[1780161733181,36.02,73913.78,1.4,-0.06218,5e-05,9.00432]
[1780161736334,36.02,73922.39,1.4,-0.06181,5e-05,8.96272]
[1780161737134,36.03,73922.37,1.4,-0.06182,5e-05,8.96362]
[1780161737812,36.03,73923.05,1.4,-0.06179,5e-05,8.96066]
[1780161739332,36.03,73922.71,1.4,-0.06181,5e-05,8.96289]
[1780161740019,36.03,73922.68,1.4,-0.06181,5e-05,8.96355]
[1780161745398,36.04,73925.53,1.4,-0.06172,5e-05,8.95307]
[1780161750453,36.04,73925.64,1.4,-0.06176,5e-05,8.9574]
[1780161753474,36.05,73910.18,1.4,-0.06247,5e-05,9.03563]
[1780161753597,36.05,73910.18,1.4,-0.06247,5e-05,9.03563]
[1780161760523,36.06,73904.22,1.4,-0.06279,5e-05,9.07066]
[1780161764153,36.06,73903.94,1.4,-0.06282,5e-05,9.07335]
[1780161769586,36.07,73898.61,1.4,-0.0631,5e-05,9.10494]
[1780161775620,36.07,73897.12,1.4,-0.0632,5e-05,9.11538]
[1780161777485,36.07,73897.13,1.4,-0.0632,5e-05,9.11588]
[1780161782677,36.08,73892.99,1.4,-0.06343,5e-05,9.14092]
[1780161787712,36.08,73891.05,1.4,-0.06354,5e-05,9.15337]
[1780161792746,36.09,73890.59,1.4,-0.06358,5e-05,9.15814]
[1780161797782,36.09,73890.16,1.4,-0.06363,5e-05,9.16273]
[1780161803826,36.09,73889.86,1.4,-0.06367,5e-05,9.16711]
[1780161808861,36.1,73891.05,1.4,-0.06363,5e-05,9.16332]
[1780161813898,36.1,73891.99,1.4,-0.06359,5e-05,9.158]
[1780161818933,36.11,73891.89,1.4,-0.06362,5e-05,9.16094]
[1780161823968,36.11,73891.19,1.4,-0.06367,5e-05,9.16695]
[1780161828075,36.11,73890.63,1.4,-0.06371,5e-05,9.17125]
[1780161828988,36.11,73890.63,1.4,-0.06371,5e-05,9.17172]
[1780161835045,36.12,73890.23,1.4,-0.06376,5e-05,9.17703]
[1780161837815,36.12,73890.52,1.4,-0.06375,5e-05,9.176]
[1780161843101,36.13,73890.39,1.4,-0.06379,5e-05,9.17988]
[1780161848136,36.13,73890.25,1.4,-0.06381,5e-05,9.18289]
[1780161854178,36.14,73890.29,1.4,-0.06384,5e-05,9.1854]
[1780161854827,36.14,73890.29,1.4,-0.06384,5e-05,9.1854]
[1780161860220,36.14,73890.72,1.4,-0.06384,5e-05,9.18589]
[1780161865255,36.14,73887.5,1.4,-0.06401,5e-05,9.20479]
[1780161870290,36.15,73890.72,1.4,-0.06388,5e-05,9.19077]
[1780161876332,36.15,73890.93,1.4,-0.06388,5e-05,9.18942]
[1780161882374,36.16,73890.06,1.4,-0.06394,5e-05,9.19646]
[1780161887441,36.16,73895.49,1.4,-0.0637,5e-05,9.1703]
[1780161887480,36.16,73895.49,1.4,-0.0637,5e-05,9.1703]
[1780161893452,36.17,73900.79,1.4,-0.06349,5e-05,9.14649]
[1780161898487,36.17,73906.48,1.4,-0.06324,5e-05,9.11996]
[1780161903525,36.18,73903.22,1.4,-0.06342,5e-05,9.13928]
[1780161908560,36.18,73904.29,1.4,-0.06339,5e-05,9.13638]
[1780161908773,36.18,73904.29,1.4,-0.06339,5e-05,9.13638]
[1780161914602,36.19,73896.65,1.4,-0.06377,5e-05,9.17837]
[1780161915180,36.19,73896.65,1.4,-0.06377,5e-05,9.17837]
[1780161920645,36.19,73895.72,1.4,-0.06384,5e-05,9.18575]
[1780161925680,36.19,73889.49,1.4,-0.06415,5e-05,9.21979]
[1780161930715,36.2,73888.57,1.4,-0.06421,5e-05,9.22628]
[1780161935750,36.2,73888.12,1.4,-0.06423,5e-05,9.2274]
[1780161939975,36.2,73888.25,1.4,-0.06424,5e-05,9.22807]
[1780161949146,36.21,73888.09,1.4,-0.06426,5e-05,9.23119]
[1780161955890,36.21,73885.06,1.4,-0.06443,5e-05,9.24966]
[1780161960925,36.21,73883.32,1.4,-0.06453,5e-05,9.26001]
[1780161966967,36.22,73882.66,1.4,-0.06457,5e-05,9.26495]
[1780161972004,36.22,73882.56,1.4,-0.06459,5e-05,9.26671]
[1780161977037,36.22,73882.45,1.4,-0.06461,5e-05,9.26847]
[1780161984085,36.22,73881.9,1.4,-0.06465,5e-05,9.27298]
[1780161991135,36.23,73882.34,1.4,-0.06462,5e-05,9.26942]
[1780161996171,36.23,73870.76,1.4,-0.06518,5e-05,9.33035]
[1780162001206,36.23,73869.42,1.4,-0.06525,5e-05,9.33795]
[1780162005362,36.23,73869.15,1.4,-0.06527,5e-05,9.33974]
[1780162011282,36.23,73858.87,1.4,-0.06577,5e-05,9.39364]
[1780162012004,36.23,73858.87,1.4,-0.06577,5e-05,9.39364]
[1780162017328,36.23,73859.48,1.4,-0.06574,5e-05,9.39081]
[1780162022363,36.23,73864.47,1.4,-0.0655,5e-05,9.36525]
[1780162027398,36.23,73875.75,1.4,-0.06497,5e-05,9.30756]
[1780162032435,36.23,73872.3,1.4,-0.06515,5e-05,9.32646]
[1780162037470,36.24,73875.66,1.4,-0.06499,5e-05,9.31007]
[1780162042505,36.24,73873.74,1.4,-0.0651,5e-05,9.3211]
[1780162047541,36.24,73877.55,1.4,-0.06492,5e-05,9.30247]
[1780162052576,36.24,73871.68,1.4,-0.06519,5e-05,9.33087]
[1780162056307,36.24,73872.05,1.4,-0.06518,5e-05,9.32948]
[1780162058185,36.24,73872.05,1.4,-0.06518,5e-05,9.32948]
[1780162064665,36.25,73872.62,1.4,-0.06517,5e-05,9.32817]
[1780162067045,36.25,73872.37,1.4,-0.06518,5e-05,9.32982]
[1780162072902,36.25,73872.42,1.4,-0.06519,5e-05,9.33047]
[1780162078463,36.25,73872.49,1.4,-0.0652,5e-05,9.33119]
[1780162087826,36.25,73873.96,1.4,-0.06514,5e-05,9.32543]
[1780162092861,36.25,73866.65,1.4,-0.0655,5e-05,9.36418]
[1780162098902,36.26,73865.12,1.4,-0.06558,5e-05,9.37275]
[1780162103939,36.26,73865.77,1.4,-0.06555,5e-05,9.36989]
[1780162108974,36.26,73866.81,1.4,-0.06551,5e-05,9.36501]
[1780162115016,36.26,73862.37,1.4,-0.06571,5e-05,9.38566]
[1780162121058,36.26,73856.88,1.4,-0.06597,5e-05,9.41439]
[1780162126749,36.26,73848.37,1.4,-0.06639,5e-05,9.45881]
[1780162132136,36.26,73842.75,1.4,-0.06665,5e-05,9.48757]
[1780162137170,36.26,73843.2,1.4,-0.06663,5e-05,9.48481]
[1780162142217,36.26,73845.7,1.4,-0.0665,5e-05,9.47137]
[1780162143142,36.26,73845.7,1.4,-0.0665,5e-05,9.47137]
[1780162148259,36.26,73848.24,1.4,-0.06638,5e-05,9.45788]
[1780162150502,36.26,73848.2,1.4,-0.06638,5e-05,9.45805]
[1780162151560,36.26,73848.31,1.4,-0.06637,5e-05,9.45744]
[1780162157321,36.26,73854.08,1.4,-0.06609,5e-05,9.42721]
[1780162162357,36.26,73856.55,1.4,-0.06597,5e-05,9.41445]
[1780162167393,36.26,73855.76,1.4,-0.06601,5e-05,9.41873]
[1780162173200,36.26,73855.72,1.4,-0.066,5e-05,9.41616]
[1780162173725,36.26,73840.2,1.4,-0.06675,5e-05,9.49711]
[1780162175575,36.26,73834.75,1.4,-0.06701,5e-05,9.5255]
[1780162178372,36.26,73832.93,1.4,-0.0671,5e-05,9.53472]
[1780162180261,36.25,73832.93,1.4,-0.0671,5e-05,9.53456]
[1780162180322,36.25,73832.93,1.4,-0.0671,5e-05,9.53425]
[1780162183256,36.26,73833.32,1.4,-0.06708,5e-05,9.53284]
[1780162183363,36.26,73833.32,1.4,-0.06708,5e-05,9.53284]
[1780162191562,36.26,73833.9,1.4,-0.06708,5e-05,9.53257]
[1780162194075,36.26,73835.34,1.4,-0.06702,5e-05,9.52564]
[1780162194583,36.26,73835.3,1.4,-0.06702,5e-05,9.52616]
[1780162201336,36.26,73835.69,1.4,-0.067,5e-05,9.52347]
[1780162203713,36.26,73829.93,1.4,-0.06727,5e-05,9.55303]
[1780162203816,36.26,73829.64,1.4,-0.06728,5e-05,9.55436]
[1780162205120,36.26,73829.77,1.4,-0.06728,5e-05,9.55347]
[1780162205679,36.26,73829.64,1.4,-0.06728,5e-05,9.55442]
[1780162206134,36.26,73829.64,1.4,-0.06728,5e-05,9.55442]
[1780162206687,36.26,73829.69,1.4,-0.06728,5e-05,9.55395]
[1780162207495,36.26,73829.69,1.4,-0.06728,5e-05,9.55395]
[1780162207509,36.26,73829.69,1.4,-0.06728,5e-05,9.55395]
[1780162207664,36.26,73829.69,1.4,-0.06728,5e-05,9.55395]
[1780162207693,36.26,73816.67,1.4,-0.06792,5e-05,9.62264]
[1780162212729,36.26,73806.76,1.4,-0.06844,5e-05,9.67764]
[1780162217766,36.27,73793.44,1.4,-0.06912,5e-05,9.75046]
[1780162218086,36.27,73793.44,1.4,-0.06912,5e-05,9.75046]
[1780162219916,36.27,73793.11,1.4,-0.06914,5e-05,9.75258]
[1780162225188,36.27,73787.34,1.4,-0.06945,5e-05,9.78539]
[1780162231869,36.28,73777.1,1.4,-0.06996,5e-05,9.83856]
[1780162236804,36.28,73778.64,1.4,-0.06989,5e-05,9.83117]
[1780162241939,36.28,73766.42,1.4,-0.07052,5e-05,9.89731]
[1780162242736,36.28,73766.42,1.4,-0.07052,5e-05,9.89731]
[1780162247982,36.28,73760.51,1.4,-0.07083,5e-05,9.92959]
[1780162251910,36.28,73763.56,1.4,-0.07067,5e-05,9.91354]
[1780162252765,36.28,73768.99,1.4,-0.0704,5e-05,9.88463]
[1780162258053,36.28,73773.55,1.4,-0.07018,5e-05,9.8615]
[1780162263088,36.28,73775.05,1.4,-0.07011,5e-05,9.8545]
[1780162264198,36.28,73773.77,1.4,-0.07018,5e-05,9.86153]
[1780162267397,36.29,73763.59,1.4,-0.0707,5e-05,9.91623]
[1780162273164,36.29,73769.65,1.4,-0.0704,5e-05,9.88465]
[1780162277449,36.29,73769.81,1.4,-0.0704,5e-05,9.8843]
[1780162283233,36.29,73769.74,1.4,-0.07041,5e-05,9.88584]
[1780162288268,36.29,73769.67,1.4,-0.07042,5e-05,9.88703]
[1780162293303,36.29,73764.29,1.4,-0.07068,5e-05,9.91353]
[1780162298338,36.29,73764.47,1.4,-0.07068,5e-05,9.91317]
[1780162303373,36.29,73765.31,1.4,-0.07064,5e-05,9.90933]
[1780162308407,36.3,73763.26,1.4,-0.07075,5e-05,9.92094]
[1780162313443,36.3,73768.33,1.4,-0.0705,5e-05,9.89444]
[1780162316524,36.3,73770.26,1.4,-0.07041,5e-05,9.88466]
[1780162317709,36.3,73782.15,1.4,-0.06981,5e-05,9.8213]
[1780162323826,36.3,73789.7,1.4,-0.06943,5e-05,9.78151]
[1780162329213,36.3,73788.98,1.4,-0.06947,5e-05,9.7857]
[1780162330781,36.3,73787.7,1.4,-0.06954,5e-05,9.79284]
[1780162330851,36.3,73765.29,1.4,-0.07067,5e-05,9.91225]
[1780162336906,36.3,73758.26,1.4,-0.07103,5e-05,9.95027]
[1780162343656,36.3,73762.08,1.4,-0.07084,5e-05,9.93055]
[1780162348691,36.3,73764.12,1.4,-0.07074,5e-05,9.92024]
[1780162354129,36.3,73764.21,1.4,-0.07073,5e-05,9.91727]
[1780162359771,36.3,73760.41,1.4,-0.07093,5e-05,9.93841]
[1780162364805,36.31,73758.78,1.4,-0.07101,5e-05,9.9476]
[1780162369855,36.31,73744.19,1.4,-0.07177,5e-05,10.02631]
[1780162370399,36.31,73744.19,1.4,-0.07177,5e-05,10.02631]
[1780162371470,36.31,73737.36,1.4,-0.07212,5e-05,10.06317]
[1780162371664,36.31,73737.36,1.4,-0.07212,5e-05,10.06317]
[1780162373422,36.31,73734.71,1.4,-0.07225,5e-05,10.07731]
[1780162378553,36.3,73737.99,1.4,-0.07208,5e-05,10.05895]
[1780162383615,36.3,73734.06,1.4,-0.07228,5e-05,10.07954]
[1780162383616,36.3,73734.06,1.4,-0.07228,5e-05,10.07954]
[1780162383818,36.3,73734.06,1.4,-0.07228,5e-05,10.07954]
[1780162384723,36.3,73733.84,1.4,-0.07229,5e-05,10.08057]
[1780162388525,36.3,73722.67,1.4,-0.07286,5e-05,10.14035]
[1780162389536,36.3,73716.9,1.4,-0.07316,5e-05,10.17121]
[1780162395056,36.3,73727.0,1.4,-0.07262,5e-05,10.11536]
[1780162400091,36.3,73727.11,1.4,-0.0726,5e-05,10.11353]
[1780162400267,36.3,73727.11,1.4,-0.0726,5e-05,10.11353]
[1780162400546,36.3,73727.11,1.4,-0.0726,5e-05,10.11353]
[1780162402126,36.3,73733.66,1.4,-0.07226,5e-05,10.07796]
[1780162408147,36.3,73744.92,1.4,-0.07167,5e-05,10.0164]
[1780162411176,36.3,73758.83,1.4,-0.07094,5e-05,9.93867]
[1780162416211,36.3,73747.81,1.4,-0.07151,5e-05,9.99806]
[1780162421246,36.3,73747.63,1.4,-0.07151,5e-05,9.99892]
[1780162426281,36.3,73757.17,1.4,-0.07103,5e-05,9.94777]
[1780162431316,36.3,73750.41,1.4,-0.07137,5e-05,9.98422]
[1780162436351,36.3,73755.08,1.4,-0.07114,5e-05,9.95931]
[1780162441386,36.3,73747.93,1.4,-0.0715,5e-05,9.99771]
[1780162446421,36.3,73748.62,1.4,-0.07147,5e-05,9.99392]
[1780162447318,36.3,73748.62,1.4,-0.07147,5e-05,9.99392]
[1780162452463,36.3,73760.25,1.4,-0.07087,5e-05,9.93158]
[1780162454484,36.3,73761.78,1.4,-0.0708,5e-05,9.92348]
[1780162461526,36.3,73763.62,1.4,-0.07071,5e-05,9.91455]
[1780162462336,36.3,73763.62,1.4,-0.07071,5e-05,9.91455]
[1780162467568,36.3,73763.47,1.4,-0.07072,5e-05,9.91601]
[1780162475624,36.3,73763.7,1.4,-0.0707,5e-05,9.91267]
[1780162480659,36.3,73767.38,1.4,-0.07052,5e-05,9.89365]
[1780162486701,36.3,73767.28,1.4,-0.07053,5e-05,9.895]
[1780162491737,36.3,73766.46,1.4,-0.07058,5e-05,9.90003]
[1780162497779,36.31,73765.87,1.4,-0.07062,5e-05,9.90389]
[1780162499122,36.31,73765.87,1.4,-0.07062,5e-05,9.90389]
[1780162500972,36.31,73765.8,1.4,-0.07062,5e-05,9.90429]
[1780162507692,36.31,73767.33,1.4,-0.07055,5e-05,9.89635]
[1780162513893,36.3,73768.96,1.4,-0.07046,5e-05,9.88683]
[1780162516514,36.3,73778.36,1.4,-0.06998,5e-05,9.83639]
[1780162521953,36.3,73780.75,1.4,-0.06985,5e-05,9.82319]
[1780162527995,36.3,73781.98,1.4,-0.06979,5e-05,9.81633]
[1780162533029,36.3,73784.52,1.4,-0.06964,5e-05,9.79966]
[1780162536399,36.3,73781.96,1.4,-0.06977,5e-05,9.81322]
[1780162548295,36.3,73774.29,1.4,-0.07017,5e-05,9.85553]
[1780162554179,36.31,73774.82,1.4,-0.07016,5e-05,9.85452]
[1780162559214,36.31,73775.79,1.4,-0.07012,5e-05,9.85023]
[1780162564257,36.31,73775.73,1.4,-0.07012,5e-05,9.85073]
[1780162567539,36.31,73772.98,1.4,-0.07026,5e-05,9.86569]
[1780162572305,36.31,73757.33,1.4,-0.07106,5e-05,9.94982]
[1780162572828,36.31,73757.33,1.4,-0.07106,5e-05,9.94982]
[1780162578347,36.31,73756.66,1.4,-0.0711,5e-05,9.95347]
[1780162580771,36.31,73757.36,1.4,-0.07106,5e-05,9.94973]
[1780162586403,36.31,73758.28,1.4,-0.07102,5e-05,9.9449]
[1780162591438,36.31,73758.04,1.4,-0.07101,5e-05,9.94329]
[1780162596474,36.31,73757.98,1.4,-0.07101,5e-05,9.94374]
[1780162601510,36.31,73757.51,1.4,-0.07104,5e-05,9.94642]
[1780162603043,36.31,73757.51,1.4,-0.07104,5e-05,9.94642]
[1780162603134,36.31,73757.51,1.4,-0.07104,5e-05,9.94642]
[1780162611580,36.31,73755.05,1.4,-0.07117,5e-05,9.95969]
[1780162612483,36.31,73755.05,1.4,-0.07117,5e-05,9.95969]
[1780162617622,36.31,73749.79,1.4,-0.07144,5e-05,9.98783]
[1780162622657,36.31,73745.03,1.4,-0.07168,5e-05,10.01326]
[1780162627692,36.31,73751.47,1.4,-0.07135,5e-05,9.9786]
[1780162632727,36.31,73753.69,1.4,-0.07123,5e-05,9.96671]
[1780162633503,36.31,73753.69,1.4,-0.07123,5e-05,9.96671]
[1780162638771,36.31,73755.13,1.4,-0.07116,5e-05,9.95912]
[1780162643805,36.31,73759.24,1.4,-0.07095,5e-05,9.93728]
[1780162648436,36.31,73761.1,1.4,-0.07086,5e-05,9.92755]
[1780162657903,36.31,73766.53,1.4,-0.07058,5e-05,9.89677]
[1780162660924,36.32,73780.76,1.4,-0.06986,5e-05,9.82132]
[1780162663079,36.32,73785.07,1.4,-0.06965,5e-05,9.79867]
[1780162664192,36.32,73788.19,1.4,-0.06949,5e-05,9.78239]
[1780162664391,36.32,73788.19,1.4,-0.06949,5e-05,9.78239]
[1780162666394,36.32,73797.12,1.4,-0.06905,5e-05,9.73515]
[1780162667961,36.32,73797.22,1.4,-0.06904,5e-05,9.73479]
[1780162673008,36.32,73796.21,1.4,-0.06911,5e-05,9.74237]
[1780162678047,36.32,73796.47,1.4,-0.06912,5e-05,9.74283]
[1780162683082,36.33,73795.94,1.4,-0.06916,5e-05,9.74744]
[1780162689938,36.33,73796.95,1.4,-0.06912,5e-05,9.7435]
[1780162693316,36.33,73796.92,1.4,-0.06913,5e-05,9.74473]
[1780162700201,36.33,73798.73,1.4,-0.06906,5e-05,9.73683]
[1780162705236,36.33,73799.56,1.4,-0.06902,5e-05,9.73276]
[1780162710273,36.34,73799.21,1.4,-0.06904,5e-05,9.73499]
[1780162715308,36.34,73798.87,1.4,-0.06904,5e-05,9.73417]
[1780162721350,36.34,73800.24,1.4,-0.06898,5e-05,9.72738]
[1780162726385,36.34,73801.63,1.4,-0.06891,5e-05,9.72044]
[1780162731422,36.34,73803.01,1.4,-0.06885,5e-05,9.71363]
[1780162732230,36.34,73803.01,1.4,-0.06885,5e-05,9.71363]
[1780162734189,36.34,73804.18,1.4,-0.06879,5e-05,9.70768]
[1780162735233,36.34,73805.45,1.4,-0.06873,5e-05,9.70139]
[1780162736941,36.34,73803.64,1.4,-0.06883,5e-05,9.71151]
[1780162738005,36.34,73803.73,1.4,-0.06883,5e-05,9.71145]
[1780162742156,36.34,73803.5,1.4,-0.06886,5e-05,9.71434]
[1780162748542,36.35,73803.74,1.4,-0.06885,5e-05,9.71387]
[1780162754585,36.35,73803.84,1.4,-0.06885,5e-05,9.71404]
[1780162756563,36.35,73803.41,1.4,-0.06887,5e-05,9.71643]
[1780162759185,36.35,73803.64,1.4,-0.06887,5e-05,9.71557]
[1780162764654,36.35,73803.39,1.4,-0.06889,5e-05,9.71762]
[1780162769689,36.35,73809.53,1.4,-0.06859,5e-05,9.68572]
[1780162770642,36.35,73809.53,1.4,-0.06859,5e-05,9.68572]
[1780162770696,36.35,73812.56,1.4,-0.06844,5e-05,9.67006]
[1780162775731,36.35,73817.4,1.4,-0.06817,5e-05,9.64072]
[1780162776647,36.35,73817.4,1.4,-0.06817,5e-05,9.64072]
[1780162777530,36.35,73817.4,1.4,-0.06817,5e-05,9.64072]
[1780162777566,36.35,73817.49,1.4,-0.06816,5e-05,9.63975]
[1780162778951,36.35,73820.13,1.4,-0.06803,5e-05,9.62587]
[1780162784797,36.34,73821.78,1.4,-0.06793,5e-05,9.6151]
[1780162790573,36.34,73821.65,1.4,-0.06793,5e-05,9.61491]
[1780162798895,36.34,73823.89,1.4,-0.06779,5e-05,9.60009]
[1780162803244,36.34,73823.72,1.4,-0.0678,5e-05,9.60044]
[1780162811740,36.33,73822.65,1.4,-0.06783,5e-05,9.60412]
[1780162817022,36.33,73822.71,1.4,-0.0678,5e-05,9.60116]
[1780162818474,36.33,73822.71,1.4,-0.0678,5e-05,9.60116]
[1780162824071,36.32,73824.45,1.4,-0.0677,5e-05,9.58994]
[1780162834141,36.32,73823.17,1.4,-0.06772,5e-05,9.59093]
[1780162836804,36.32,73820.21,1.4,-0.06786,5e-05,9.60587]
[1780162842200,36.32,73823.29,1.4,-0.06769,5e-05,9.58786]
[1780162848242,36.31,73823.57,1.4,-0.06766,5e-05,9.58458]
[1780162857305,36.31,73823.47,1.4,-0.06764,5e-05,9.58239]
[1780162862343,36.31,73824.15,1.4,-0.06759,5e-05,9.57733]
[1780162868382,36.3,73824.43,1.4,-0.06756,5e-05,9.57408]
[1780162873417,36.3,73827.1,1.4,-0.06742,5e-05,9.55865]
[1780162877942,36.3,73827.33,1.4,-0.0674,5e-05,9.55637]
[1780162878886,36.3,73832.03,1.4,-0.06716,5e-05,9.53148]
[1780162884501,36.3,73836.48,1.4,-0.06694,5e-05,9.50693]
[1780162889536,36.29,73836.19,1.4,-0.06694,5e-05,9.50734]
[1780162891879,36.29,73836.31,1.4,-0.06691,5e-05,9.50342]
[1780162897985,36.29,73837.72,1.4,-0.06684,5e-05,9.49535]
[1780162899986,36.29,73837.75,1.4,-0.06683,5e-05,9.49454]
[1780162906654,36.29,73837.96,1.4,-0.06681,5e-05,9.49229]
[1780162911690,36.29,73838.75,1.4,-0.06676,5e-05,9.48737]
[1780162918740,36.28,73839.23,1.4,-0.06673,5e-05,9.48378]
[1780162923779,36.28,73839.31,1.4,-0.06672,5e-05,9.4826]
[1780162930828,36.28,73839.42,1.4,-0.0667,5e-05,9.48096]
[1780162935849,36.28,73838.86,1.4,-0.06672,5e-05,9.4831]
[1780162942912,36.28,73838.87,1.4,-0.06671,5e-05,9.48196]
[1780162956009,36.27,73838.91,1.4,-0.06668,5e-05,9.47682]
[1780162959274,36.27,73838.8,1.4,-0.06668,5e-05,9.47724]
[1780162965070,36.27,73838.8,1.4,-0.06667,5e-05,9.47606]
[1780162970105,36.27,73839.02,1.4,-0.06665,5e-05,9.47419]
[1780162975140,36.27,73838.96,1.4,-0.06665,5e-05,9.47378]
[1780162981182,36.27,73838.62,1.4,-0.06666,5e-05,9.47471]
[1780162986217,36.27,73838.7,1.4,-0.06665,5e-05,9.47357]
[1780162991252,36.27,73839.65,1.4,-0.06659,5e-05,9.46792]
[1780162996287,36.27,73838.5,1.4,-0.06664,5e-05,9.47327]
[1780162997195,36.27,73838.5,1.4,-0.06664,5e-05,9.47327]
[1780163003538,36.26,73837.32,1.4,-0.0667,5e-05,9.47883]
[1780163006448,36.26,73837.32,1.4,-0.06669,5e-05,9.47838]
[1780163012399,36.26,73837.73,1.4,-0.06664,5e-05,9.47197]
[1780163017456,36.26,73838.0,1.4,-0.06662,5e-05,9.47001]
[1780163023182,36.26,73837.93,1.4,-0.06662,5e-05,9.4697]
[1780163029519,36.26,73837.86,1.4,-0.06661,5e-05,9.46899]
[1780163035728,36.26,73840.39,1.4,-0.06649,5e-05,9.45529]
[1780163041604,36.25,73847.53,1.4,-0.06613,5e-05,9.41739]
[1780163046644,36.25,73846.24,1.4,-0.06619,5e-05,9.42382]
[1780163052685,36.25,73845.47,1.4,-0.06623,5e-05,9.42741]
[1780163058258,36.25,73845.16,1.4,-0.06624,5e-05,9.42875]
[1780163065779,36.25,73845.37,1.4,-0.06622,5e-05,9.42702]
[1780163070814,36.25,73845.31,1.4,-0.06622,5e-05,9.42695]
[1780163075849,36.25,73845.88,1.4,-0.06617,5e-05,9.42066]
[1780163080884,36.25,73845.48,1.4,-0.06619,5e-05,9.42233]
[1780163085925,36.25,73851.29,1.4,-0.06591,5e-05,9.39171]
[1780163093981,36.25,73851.15,1.4,-0.06591,5e-05,9.39226]
[1780163099016,36.25,73852.64,1.4,-0.06584,5e-05,9.38454]
[1780163104075,36.25,73852.73,1.4,-0.06584,5e-05,9.38419]
[1780163105834,36.25,73852.73,1.4,-0.06584,5e-05,9.38419]
[1780163112133,36.25,73857.37,1.4,-0.06562,5e-05,9.3606]
[1780163117629,36.25,73857.37,1.4,-0.06562,5e-05,9.36084]
[1780163123210,36.25,73857.58,1.4,-0.06562,5e-05,9.36043]
[1780163128245,36.25,73857.99,1.4,-0.0656,5e-05,9.35877]
[1780163134640,36.25,73858.06,1.4,-0.0656,5e-05,9.3585]
[1780163138927,36.25,73865.51,1.4,-0.06523,5e-05,9.31786]
[1780163143182,36.26,73866.86,1.4,-0.06517,5e-05,9.31171]
[1780163143521,36.26,73866.86,1.4,-0.06517,5e-05,9.31171]
[1780163149404,36.26,73867.33,1.4,-0.06516,5e-05,9.31057]
[1780163151676,36.26,73867.63,1.4,-0.06515,5e-05,9.3092]
[1780163157460,36.26,73867.95,1.4,-0.06515,5e-05,9.30891]
[1780163162501,36.26,73870.1,1.4,-0.06505,5e-05,9.29882]
[1780163168538,36.26,73872.23,1.4,-0.06496,5e-05,9.28912]
[1780163173573,36.27,73876.84,1.4,-0.06475,5e-05,9.26652]
[1780163176255,36.27,73877.64,1.4,-0.06472,5e-05,9.26266]
[1780163182636,36.27,73877.11,1.4,-0.06476,5e-05,9.26754]
[1780163187671,36.27,73876.72,1.4,-0.06479,5e-05,9.27081]
[1780163192706,36.28,73878.44,1.4,-0.0647,5e-05,9.26027]
[1780163197741,36.28,73879.48,1.4,-0.06467,5e-05,9.2562]
[1780163202776,36.28,73879.75,1.4,-0.06467,5e-05,9.25611]
[1780163203685,36.28,73879.75,1.4,-0.06467,5e-05,9.25611]
[1780163204690,36.28,73879.77,1.4,-0.06467,5e-05,9.25627]
[1780163209825,36.28,73880.1,1.4,-0.06467,5e-05,9.2561]
[1780163214860,36.29,73881.43,1.4,-0.06462,5e-05,9.25079]
[1780163219895,36.29,73882.85,1.4,-0.06456,5e-05,9.24479]
[1780163224933,36.29,73889.48,1.4,-0.06426,5e-05,9.21205]
[1780163226527,36.29,73892.12,1.4,-0.06414,5e-05,9.1988]
[1780163226759,36.29,73892.12,1.4,-0.06414,5e-05,9.1988]
[1780163229115,36.29,73897.21,1.4,-0.06391,5e-05,9.17375]
[1780163229147,36.29,73897.21,1.4,-0.06391,5e-05,9.17375]
[1780163229264,36.29,73897.21,1.4,-0.06391,5e-05,9.17375]
[1780163229885,36.29,73897.21,1.4,-0.06391,5e-05,9.17375]
[1780163230290,36.29,73898.02,1.4,-0.06387,5e-05,9.16995]
[1780163230538,36.29,73898.02,1.4,-0.06387,5e-05,9.16995]
[1780163235060,36.3,73898.08,1.4,-0.06388,5e-05,9.17108]
[1780163237983,36.3,73900.86,1.4,-0.06376,5e-05,9.1579]
[1780163241084,36.3,73902.46,1.4,-0.0637,5e-05,9.15085]
[1780163242077,36.3,73902.29,1.4,-0.06371,5e-05,9.1521]
[1780163242680,36.3,73901.09,1.4,-0.06377,5e-05,9.15863]
[1780163243090,36.3,73901.09,1.4,-0.06377,5e-05,9.15863]
[1780163246138,36.3,73900.1,1.4,-0.06383,5e-05,9.16517]
[1780163246141,36.3,73900.1,1.4,-0.06383,5e-05,9.16517]
[1780163251122,36.31,73879.85,1.4,-0.06478,5e-05,9.26805]
[1780163256157,36.31,73876.47,1.4,-0.06495,5e-05,9.28636]
[1780163262199,36.31,73878.69,1.4,-0.06485,5e-05,9.27597]
[1780163267466,36.31,73879.65,1.4,-0.06482,5e-05,9.27184]
[1780163273276,36.31,73879.49,1.4,-0.06484,5e-05,9.27415]
[1780163276459,36.31,73879.46,1.4,-0.06484,5e-05,9.27473]
[1780163280129,36.32,73879.59,1.4,-0.06484,5e-05,9.27449]
[1780163280828,36.32,73879.66,1.4,-0.06484,5e-05,9.27456]
[1780163286367,36.32,73879.58,1.4,-0.06486,5e-05,9.27649]
[1780163291402,36.32,73876.89,1.4,-0.06499,5e-05,9.29137]
[1780163292996,36.32,73876.89,1.4,-0.06499,5e-05,9.29137]
[1780163293675,36.32,73876.89,1.4,-0.065,5e-05,9.29176]
[1780163294683,36.32,73876.89,1.4,-0.065,5e-05,9.29176]
[1780163302479,36.32,73876.76,1.4,-0.06502,5e-05,9.29421]
[1780163307515,36.33,73873.32,1.4,-0.06519,5e-05,9.31293]
[1780163312550,36.33,73885.03,1.4,-0.06463,5e-05,9.25055]
[1780163317585,36.33,73890.43,1.4,-0.06438,5e-05,9.22432]
[1780163322621,36.33,73892.29,1.4,-0.06431,5e-05,9.21638]
[1780163329669,36.34,73892.39,1.4,-0.06433,5e-05,9.21814]
[1780163334704,36.34,73892.32,1.4,-0.06434,5e-05,9.22008]
[1780163339739,36.34,73897.52,1.4,-0.06411,5e-05,9.19499]
[1780163344774,36.35,73901.05,1.4,-0.06396,5e-05,9.17867]
[1780163350004,36.35,73902.12,1.4,-0.06393,5e-05,9.1747]
[1780163353701,36.35,73903.29,1.4,-0.06388,5e-05,9.17025]
[1780163353800,36.35,73903.29,1.4,-0.06388,5e-05,9.17025]
[1780163357503,36.35,73907.15,1.4,-0.06372,5e-05,9.15208]
[1780163360557,36.36,73910.86,1.4,-0.06355,5e-05,9.13437]
[1780163365923,36.36,73911.19,1.4,-0.06356,5e-05,9.13534]
[1780163370958,36.36,73911.26,1.4,-0.06358,5e-05,9.13721]
[1780163372503,36.37,73911.15,1.4,-0.06357,5e-05,9.13532]
[1780163373157,36.37,73911.15,1.4,-0.06357,5e-05,9.13532]
[1780163373538,36.37,73911.09,1.4,-0.06358,5e-05,9.13608]
[1780163383042,36.37,73911.25,1.4,-0.06361,5e-05,9.14016]
[1780163383261,36.37,73911.25,1.4,-0.06361,5e-05,9.14016]
[1780163393251,36.38,73910.31,1.4,-0.06369,5e-05,9.1489]
[1780163399155,36.39,73910.17,1.4,-0.06373,5e-05,9.15261]
[1780163407211,36.39,73909.4,1.4,-0.06379,5e-05,9.15992]
[1780163412246,36.4,73909.84,1.4,-0.06379,5e-05,9.15975]
[1780163417281,36.4,73910.21,1.4,-0.06379,5e-05,9.15993]
[1780163420974,36.4,73909.65,1.4,-0.06383,5e-05,9.16363]
[1780163421089,36.4,73909.65,1.4,-0.06383,5e-05,9.16363]
[1780163422415,36.4,73909.8,1.4,-0.06383,5e-05,9.16368]
[1780163429115,36.41,73910.65,1.4,-0.06381,5e-05,9.1618]
[1780163434399,36.41,73910.61,1.4,-0.06382,5e-05,9.162]
[1780163440442,36.42,73910.8,1.4,-0.06383,5e-05,9.1635]
[1780163446484,36.42,73910.46,1.4,-0.06387,5e-05,9.16768]
[1780163447332,36.42,73910.46,1.4,-0.06387,5e-05,9.16768]
[1780163452526,36.43,73908.56,1.4,-0.06398,5e-05,9.1797]
[1780163458309,36.43,73909.07,1.4,-0.06397,5e-05,9.17864]
[1780163463547,36.43,73909.29,1.4,-0.06398,5e-05,9.17984]
[1780163470652,36.44,73909.33,1.4,-0.06401,5e-05,9.18271]
[1780163475686,36.44,73908.99,1.4,-0.06404,5e-05,9.18635]
[1780163480722,36.44,73906.16,1.4,-0.06419,5e-05,9.20267]
[1780163481411,36.44,73906.16,1.4,-0.06419,5e-05,9.20267]
[1780163486765,36.45,73888.05,1.4,-0.06506,5e-05,9.29701]
[1780163491800,36.45,73888.35,1.4,-0.06503,5e-05,9.29352]
[1780163496049,36.45,73887.99,1.4,-0.06506,5e-05,9.29595]
[1780163501870,36.45,73888.09,1.4,-0.06506,5e-05,9.29674]
[1780163506905,36.45,73888.43,1.4,-0.06505,5e-05,9.29591]
[1780163511703,36.45,73897.61,1.4,-0.06463,5e-05,9.2497]
[1780163512561,36.46,73903.49,1.4,-0.06435,5e-05,9.21982]
[1780163517983,36.46,73904.0,1.4,-0.06434,5e-05,9.21901]
[1780163523018,36.46,73907.82,1.4,-0.06418,5e-05,9.20097]
[1780163528054,36.46,73908.91,1.4,-0.06414,5e-05,9.19704]
[1780163534292,36.47,73909.48,1.4,-0.06413,5e-05,9.19581]
[1780163537295,36.47,73909.63,1.4,-0.06413,5e-05,9.19605]
[1780163543159,36.47,73909.75,1.4,-0.06415,5e-05,9.19782]
[1780163548194,36.48,73910.3,1.4,-0.06414,5e-05,9.19708]
[1780163553229,36.48,73910.0,1.4,-0.06415,5e-05,9.19743]
[1780163558265,36.48,73908.41,1.4,-0.06424,5e-05,9.20727]
[1780163563300,36.49,73908.98,1.4,-0.06423,5e-05,9.20598]
[1780163568335,36.49,73911.02,1.4,-0.06415,5e-05,9.19723]
[1780163573889,36.49,73910.9,1.4,-0.06416,5e-05,9.19817]
[1780163580421,36.5,73910.62,1.4,-0.0642,5e-05,9.20316]
[1780163585456,36.5,73909.49,1.4,-0.06427,5e-05,9.21043]
[1780163591498,36.5,73909.93,1.4,-0.06426,5e-05,9.20993]
[1780163593082,36.5,73909.93,1.4,-0.06426,5e-05,9.20993]
[1780163593180,36.5,73909.93,1.4,-0.06426,5e-05,9.20993]
[1780163597377,36.5,73910.64,1.4,-0.06424,5e-05,9.20716]
[1780163602575,36.5,73913.22,1.4,-0.06413,5e-05,9.1949]
[1780163607610,36.5,73910.99,1.4,-0.06423,5e-05,9.20634]
[1780163613652,36.5,73910.77,1.4,-0.06422,5e-05,9.20458]
[1780163618687,36.5,73910.59,1.4,-0.06423,5e-05,9.20555]
[1780163623722,36.5,73910.41,1.4,-0.06424,5e-05,9.20654]
[1780163628757,36.5,73909.77,1.4,-0.06427,5e-05,9.20988]
[1780163633791,36.5,73908.55,1.4,-0.06433,5e-05,9.21616]
[1780163638827,36.5,73908.66,1.4,-0.06433,5e-05,9.21564]
[1780163643862,36.5,73908.57,1.4,-0.06433,5e-05,9.21614]
[1780163650911,36.5,73908.43,1.4,-0.06434,5e-05,9.21693]
[1780163655946,36.5,73908.39,1.4,-0.06434,5e-05,9.21721]
[1780163660981,36.51,73909.78,1.4,-0.06428,5e-05,9.21021]
[1780163666016,36.51,73910.27,1.4,-0.06425,5e-05,9.20786]
[1780163671055,36.51,73910.04,1.4,-0.06425,5e-05,9.2063]
[1780163672962,36.51,73910.04,1.4,-0.06425,5e-05,9.2063]
[1780163678105,36.51,73911.38,1.4,-0.06419,5e-05,9.19974]
[1780163684147,36.51,73911.53,1.4,-0.06418,5e-05,9.19925]
[1780163689182,36.51,73908.63,1.4,-0.06432,5e-05,9.21426]
[1780163694217,36.51,73908.45,1.4,-0.06433,5e-05,9.21527]
[1780163701265,36.51,73908.92,1.4,-0.06431,5e-05,9.21301]
[1780163706300,36.51,73910.3,1.4,-0.06425,5e-05,9.20609]
[1780163707198,36.51,73910.3,1.4,-0.06425,5e-05,9.20609]
[1780163712793,36.51,73910.36,1.4,-0.06425,5e-05,9.20615]
[1780163718386,36.51,73909.24,1.4,-0.06432,5e-05,9.21372]
[1780163723421,36.51,73910.78,1.4,-0.06424,5e-05,9.20599]
[1780163728456,36.51,73919.8,1.4,-0.06382,5e-05,9.16022]
[1780163734498,36.51,73921.53,1.4,-0.06373,5e-05,9.14925]
[1780163739533,36.51,73914.39,1.4,-0.06407,5e-05,9.18621]
[1780163740559,36.51,73914.39,1.4,-0.06407,5e-05,9.18621]
[1780163745578,36.52,73912.38,1.4,-0.06418,5e-05,9.19821]
[1780163750613,36.52,73911.59,1.4,-0.06423,5e-05,9.20391]
[1780163755648,36.52,73912.0,1.4,-0.06423,5e-05,9.20344]
[1780163757665,36.52,73911.58,1.4,-0.06425,5e-05,9.20591]
[1780163764484,36.52,73913.0,1.4,-0.06419,5e-05,9.1991]
[1780163766329,36.52,73912.94,1.4,-0.06419,5e-05,9.19948]
[1780163767367,36.52,73912.94,1.4,-0.06419,5e-05,9.19954]
[1780163773774,36.53,73909.99,1.4,-0.06435,5e-05,9.21693]
[1780163778809,36.53,73908.99,1.4,-0.06441,5e-05,9.2235]
[1780163783886,36.53,73907.78,1.4,-0.06448,5e-05,9.23081]
[1780163789886,36.54,73908.77,1.4,-0.06445,5e-05,9.22775]
[1780163795020,36.54,73908.42,1.4,-0.06446,5e-05,9.22779]
[1780163800963,36.54,73906.52,1.4,-0.06457,5e-05,9.23952]
[1780163807005,36.55,73905.83,1.4,-0.06461,5e-05,9.24466]
[1780163808845,36.55,73905.83,1.4,-0.06461,5e-05,9.24466]
[1780163811003,36.55,73906.02,1.4,-0.06461,5e-05,9.24419]
[1780163817074,36.55,73906.65,1.4,-0.06459,5e-05,9.24259]
[1780163822110,36.55,73906.7,1.4,-0.0646,5e-05,9.24372]
[1780163827145,36.55,73907.23,1.4,-0.06459,5e-05,9.24241]
[1780163832181,36.56,73907.17,1.4,-0.06461,5e-05,9.24412]
[1780163835365,36.56,73907.0,1.4,-0.06462,5e-05,9.24555]
[1780163841244,36.56,73912.65,1.4,-0.06436,5e-05,9.21714]
[1780163846279,36.56,73912.4,1.4,-0.06437,5e-05,9.21854]
[1780163851314,36.56,73912.01,1.4,-0.06437,5e-05,9.21769]
[1780163857356,36.56,73913.2,1.4,-0.06432,5e-05,9.21172]
[1780163862396,36.56,73913.8,1.4,-0.06429,5e-05,9.20877]
[1780163867431,36.56,73914.75,1.4,-0.06425,5e-05,9.20403]
[1780163872466,36.56,73915.23,1.4,-0.06423,5e-05,9.20171]
[1780163877502,36.56,73915.31,1.4,-0.06422,5e-05,9.20143]
[1780163882535,36.56,73915.46,1.4,-0.06422,5e-05,9.20077]
[1780163890592,36.56,73915.89,1.4,-0.0642,5e-05,9.19877]
[1780163895627,36.56,73916.24,1.4,-0.06418,5e-05,9.19708]
[1780163904691,36.56,73917.95,1.4,-0.0641,5e-05,9.18859]
[1780163913212,36.56,73918.11,1.4,-0.0641,5e-05,9.18786]
[1780163918451,36.56,73918.04,1.4,-0.06408,5e-05,9.18554]
[1780163926846,36.56,73917.79,1.4,-0.0641,5e-05,9.18709]
[1780163930859,36.56,73917.72,1.4,-0.0641,5e-05,9.18749]
[1780163931126,36.56,73917.72,1.4,-0.0641,5e-05,9.18749]
[1780163938201,36.56,73917.6,1.4,-0.06411,5e-05,9.18825]
[1780163943487,36.56,73917.67,1.4,-0.06411,5e-05,9.18794]
[1780163950010,36.56,73919.29,1.4,-0.06403,5e-05,9.17992]
[1780163960077,36.56,73919.29,1.4,-0.06404,5e-05,9.18019]
[1780163965566,36.56,73919.48,1.4,-0.06403,5e-05,9.17932]
[1780163977621,36.56,73919.11,1.4,-0.06405,5e-05,9.18131]
[1780163983499,36.56,73919.13,1.4,-0.06403,5e-05,9.17856]
[1780163984547,36.56,73919.13,1.4,-0.06403,5e-05,9.17864]
[1780163990288,36.56,73919.17,1.4,-0.06403,5e-05,9.17863]
[1780163995541,36.56,73919.17,1.4,-0.06403,5e-05,9.17872]
[1780164001365,36.56,73918.28,1.4,-0.06407,5e-05,9.18349]
[1780164004214,36.57,73916.35,1.4,-0.06416,5e-05,9.19338]
[1780164009421,36.57,73916.73,1.4,-0.06416,5e-05,9.19298]
[1780164015555,36.57,73916.8,1.4,-0.06416,5e-05,9.19321]
[1780164021505,36.57,73916.64,1.4,-0.0642,5e-05,9.19691]
[1780164026540,36.58,73917.51,1.4,-0.06417,5e-05,9.19385]
[1780164035425,36.58,73920.2,1.4,-0.06405,5e-05,9.18131]
[1780164041645,36.58,73919.05,1.4,-0.06412,5e-05,9.18773]
[1780164052722,36.59,73918.76,1.4,-0.06417,5e-05,9.19307]
[1780164057757,36.59,73915.36,1.4,-0.06434,5e-05,9.21199]
[1780164062792,36.6,73915.24,1.4,-0.06436,5e-05,9.21409]
[1780164067827,36.6,73915.74,1.4,-0.06435,5e-05,9.213]
[1780164073523,36.6,73915.72,1.4,-0.06436,5e-05,9.21368]
[1780164083939,36.6,73916.23,1.4,-0.06434,5e-05,9.21178]
[1780164090339,36.6,73916.23,1.4,-0.06434,5e-05,9.21171]
[1780164096030,36.6,73916.1,1.4,-0.06432,5e-05,9.20934]
[1780164101065,36.6,73916.09,1.4,-0.06432,5e-05,9.20935]
[1780164103827,36.6,73916.09,1.4,-0.06432,5e-05,9.20935]
[1780164116170,36.6,73915.87,1.4,-0.06433,5e-05,9.21044]
[1780164121205,36.6,73910.22,1.4,-0.0646,5e-05,9.23916]
[1780164127247,36.6,73910.05,1.4,-0.0646,5e-05,9.23969]
[1780164137323,36.6,73909.96,1.4,-0.06461,5e-05,9.23994]
[1780164143360,36.6,73914.8,1.4,-0.06438,5e-05,9.21488]
[1780164149402,36.6,73915.36,1.4,-0.06435,5e-05,9.21203]
[1780164157687,36.6,73917.08,1.4,-0.06425,5e-05,9.20037]
[1780164163500,36.6,73917.14,1.4,-0.06425,5e-05,9.20021]
[1780164169542,36.6,73917.03,1.4,-0.06426,5e-05,9.20082]
[1780164176591,36.6,73917.64,1.4,-0.06423,5e-05,9.19777]
[1780164181625,36.6,73918.33,1.4,-0.0642,5e-05,9.19431]
[1780164186663,36.6,73920.19,1.4,-0.06411,5e-05,9.18495]
[1780164193712,36.6,73919.73,1.4,-0.06413,5e-05,9.18744]
[1780164200761,36.6,73920.11,1.4,-0.06412,5e-05,9.18562]
[1780164205796,36.6,73921.24,1.4,-0.06406,5e-05,9.17994]
[1780164210831,36.6,73925.85,1.4,-0.06385,5e-05,9.15666]
[1780164215866,36.6,73924.47,1.4,-0.0639,5e-05,9.16108]
[1780164218464,36.6,73924.44,1.4,-0.0639,5e-05,9.16129]
[1780164220352,36.6,73924.06,1.4,-0.06392,5e-05,9.16341]
[1780164220901,36.6,73924.47,1.4,-0.0639,5e-05,9.16101]
[1780164224140,36.6,73925.95,1.4,-0.06382,5e-05,9.15277]
[1780164230207,36.6,73925.77,1.4,-0.06381,5e-05,9.15157]
[1780164231700,36.6,73925.77,1.4,-0.06381,5e-05,9.15122]
[1780164231797,36.6,73925.77,1.4,-0.06381,5e-05,9.15086]
[1780164235966,36.6,73926.47,1.4,-0.06378,5e-05,9.14763]
[1780164236008,36.6,73927.86,1.4,-0.06371,5e-05,9.14065]
[1780164241043,36.59,73931.71,1.4,-0.06352,5e-05,9.11953]
[1780164246083,36.59,73927.29,1.4,-0.06371,5e-05,9.14044]
[1780164251119,36.59,73924.59,1.4,-0.06382,5e-05,9.1524]
[1780164253189,36.59,73924.77,1.4,-0.06381,5e-05,9.15077]
[1780164255147,36.59,73924.86,1.4,-0.0638,5e-05,9.15046]
[1780164260182,36.59,73925.7,1.4,-0.06377,5e-05,9.14661]
[1780164266223,36.59,73925.14,1.4,-0.0638,5e-05,9.14996]
[1780164270864,36.59,73925.07,1.4,-0.0638,5e-05,9.15041]
[1780164276297,36.59,73925.48,1.4,-0.06377,5e-05,9.14626]
[1780164281340,36.59,73925.54,1.4,-0.06377,5e-05,9.14646]
[1780164286377,36.59,73923.46,1.4,-0.06388,5e-05,9.15751]
[1780164291412,36.59,73917.35,1.4,-0.06416,5e-05,9.18895]
[1780164296447,36.59,73917.69,1.4,-0.06415,5e-05,9.18741]
[1780164301482,36.59,73917.67,1.4,-0.06415,5e-05,9.18769]
[1780164306517,36.59,73917.96,1.4,-0.06414,5e-05,9.18639]
[1780164314573,36.59,73917.89,1.4,-0.06415,5e-05,9.18701]
[1780164319608,36.59,73917.96,1.4,-0.06414,5e-05,9.1868]
[1780164324644,36.59,73918.16,1.4,-0.06414,5e-05,9.18593]
[1780164329679,36.59,73918.44,1.4,-0.06412,5e-05,9.18466]
[1780164336728,36.59,73918.56,1.4,-0.0641,5e-05,9.18145]
[1780164343777,36.6,73918.63,1.4,-0.0641,5e-05,9.18145]
[1780164348812,36.6,73919.21,1.4,-0.06408,5e-05,9.17878]
[1780164353848,36.6,73919.26,1.4,-0.06408,5e-05,9.17885]
[1780164358882,36.6,73919.44,1.4,-0.06407,5e-05,9.17827]
[1780164365933,36.6,73918.95,1.4,-0.0641,5e-05,9.18125]
[1780164371978,36.6,73919.69,1.4,-0.06407,5e-05,9.17791]
[1780164378022,36.6,73919.76,1.4,-0.06407,5e-05,9.17794]
[1780164383057,36.6,73913.79,1.4,-0.06435,5e-05,9.2085]
[1780164388092,36.6,73918.77,1.4,-0.06412,5e-05,9.18325]
[1780164395142,36.6,73919.21,1.4,-0.06408,5e-05,9.17839]
[1780164401184,36.6,73917.71,1.4,-0.06416,5e-05,9.18626]
[1780164406219,36.6,73922.78,1.4,-0.06392,5e-05,9.16063]
[1780164412261,36.6,73922.65,1.4,-0.06393,5e-05,9.16172]
[1780164417298,36.6,73918.83,1.4,-0.06411,5e-05,9.18147]
[1780164422333,36.6,73922.01,1.4,-0.06396,5e-05,9.16556]
[1780164429384,36.6,73921.64,1.4,-0.06399,5e-05,9.16798]
[1780164434418,36.6,73919.48,1.4,-0.06409,5e-05,9.17938]
[1780164439453,36.6,73920.04,1.4,-0.06407,5e-05,9.17687]
[1780164444491,36.61,73920.32,1.4,-0.06406,5e-05,9.17577]
[1780164450530,36.61,73920.08,1.4,-0.06407,5e-05,9.17733]
[1780164455818,36.61,73920.3,1.4,-0.06405,5e-05,9.17351]
[1780164462614,36.61,73917.39,1.4,-0.06418,5e-05,9.18858]
[1780164474700,36.61,73917.25,1.4,-0.0642,5e-05,9.18971]
[1780164483763,36.61,73917.06,1.4,-0.06421,5e-05,9.19124]
[1780164493833,36.61,73916.81,1.4,-0.06423,5e-05,9.19325]
[1780164498869,36.61,73917.14,1.4,-0.06422,5e-05,9.19199]
[1780164504352,36.61,73914.03,1.4,-0.06436,5e-05,9.20815]
[1780164513584,36.61,73909.6,1.4,-0.06456,5e-05,9.22814]
[1780164515189,36.61,73899.55,1.4,-0.06503,5e-05,9.27945]
[1780164516179,36.61,73900.88,1.4,-0.06497,5e-05,9.27264]
[1780164522031,36.61,73910.81,1.4,-0.0645,5e-05,9.22223]
[1780164527066,36.61,73921.15,1.4,-0.06402,5e-05,9.16982]
[1780164532101,36.61,73922.86,1.4,-0.06394,5e-05,9.16158]
[1780164540157,36.61,73923.0,1.4,-0.06394,5e-05,9.16157]
[1780164546199,36.62,73922.37,1.4,-0.06398,5e-05,9.1652]
[1780164553248,36.62,73922.42,1.4,-0.06398,5e-05,9.16543]
[1780164559289,36.62,73922.41,1.4,-0.06398,5e-05,9.16583]
[1780164565335,36.62,73922.38,1.4,-0.06399,5e-05,9.16634]
[1780164573391,36.62,73923.23,1.4,-0.06393,5e-05,9.15964]
[1780164578426,36.62,73922.68,1.4,-0.06396,5e-05,9.16279]
[1780164585477,36.62,73922.03,1.4,-0.064,5e-05,9.16653]
[1780164592526,36.62,73922.38,1.4,-0.06398,5e-05,9.16513]
[1780164594501,36.62,73922.38,1.4,-0.06398,5e-05,9.16513]
[1780164594887,36.62,73922.39,1.4,-0.06398,5e-05,9.16513]
[1780164601590,36.62,73922.61,1.4,-0.06398,5e-05,9.16438]
[1780164606625,36.62,73921.93,1.4,-0.06401,5e-05,9.16804]
[1780164611660,36.62,73920.9,1.4,-0.06406,5e-05,9.17344]
[1780164620723,36.62,73921.4,1.4,-0.06404,5e-05,9.17126]
[1780164626765,36.62,73921.46,1.4,-0.06404,5e-05,9.17123]
[1780164631799,36.62,73921.58,1.4,-0.06402,5e-05,9.16797]
[1780164638849,36.62,73921.59,1.4,-0.06402,5e-05,9.16832]
[1780164643304,36.62,73923.7,1.4,-0.06393,5e-05,9.1578]
[1780164648919,36.63,73924.86,1.4,-0.06388,5e-05,9.1525]
[1780164653954,36.63,73924.18,1.4,-0.06391,5e-05,9.15633]
[1780164658996,36.63,73924.6,1.4,-0.06389,5e-05,9.15451]
[1780164664048,36.63,73924.7,1.4,-0.06389,5e-05,9.15428]
[1780164669082,36.63,73924.66,1.4,-0.0639,5e-05,9.15473]
[1780164675124,36.63,73924.72,1.4,-0.0639,5e-05,9.15469]
[1780164683180,36.63,73924.83,1.4,-0.06389,5e-05,9.15445]
[1780164688214,36.63,73924.76,1.4,-0.0639,5e-05,9.15497]
[1780164693250,36.63,73924.73,1.4,-0.06388,5e-05,9.15237]
[1780164698284,36.63,73924.8,1.4,-0.06388,5e-05,9.15217]
[1780164704327,36.63,73924.76,1.4,-0.06388,5e-05,9.15252]
[1780164711378,36.63,73924.58,1.4,-0.06389,5e-05,9.15361]
[1780164716412,36.63,73924.49,1.4,-0.0639,5e-05,9.15424]
[1780164721448,36.63,73924.4,1.4,-0.06391,5e-05,9.15487]
[1780164726483,36.63,73922.74,1.4,-0.06399,5e-05,9.16351]
[1780164731518,36.63,73919.34,1.4,-0.06415,5e-05,9.18086]
[1780164736553,36.63,73919.63,1.4,-0.06413,5e-05,9.17948]
[1780164741588,36.63,73920.01,1.4,-0.06412,5e-05,9.17768]
[1780164746623,36.63,73919.92,1.4,-0.06412,5e-05,9.17832]
[1780164752665,36.63,73919.82,1.4,-0.06411,5e-05,9.17614]
[1780164757701,36.63,73920.25,1.4,-0.06409,5e-05,9.17422]
[1780164762735,36.63,73920.62,1.4,-0.06408,5e-05,9.17263]
[1780164767772,36.63,73919.07,1.4,-0.06415,5e-05,9.18079]
[1780164772801,36.63,73919.42,1.4,-0.06414,5e-05,9.17921]
[1780164778520,36.63,73917.42,1.4,-0.06423,5e-05,9.18965]
[1780164783882,36.64,73916.77,1.4,-0.06427,5e-05,9.19318]
[1780164790931,36.64,73916.35,1.4,-0.06429,5e-05,9.19558]
[1780164797980,36.64,73916.14,1.4,-0.0643,5e-05,9.19688]
[1780164803015,36.64,73916.79,1.4,-0.06427,5e-05,9.19371]
[1780164808050,36.64,73917.52,1.4,-0.06424,5e-05,9.19013]
[1780164813085,36.64,73917.75,1.4,-0.06421,5e-05,9.18619]
[1780164818120,36.64,73917.82,1.4,-0.06421,5e-05,9.18601]
[1780164823155,36.64,73917.63,1.4,-0.06422,5e-05,9.18717]
[1780164829197,36.64,73916.17,1.4,-0.06429,5e-05,9.19482]
[1780164834232,36.64,73915.86,1.4,-0.06431,5e-05,9.19656]
[1780164839267,36.64,73916.43,1.4,-0.06428,5e-05,9.19384]
[1780164846317,36.64,73916.55,1.4,-0.06428,5e-05,9.19353]
[1780164851353,36.64,73916.11,1.4,-0.0643,5e-05,9.19592]
[1780164853202,36.64,73916.15,1.4,-0.0643,5e-05,9.19574]
[1780164858401,36.64,73916.52,1.4,-0.06428,5e-05,9.19398]
[1780164864444,36.64,73916.77,1.4,-0.06427,5e-05,9.19286]
[1780164869479,36.64,73916.68,1.4,-0.06428,5e-05,9.19349]
[1780164874516,36.64,73916.73,1.4,-0.06426,5e-05,9.1905]
[1780164879550,36.64,73916.83,1.4,-0.06426,5e-05,9.19022]
[1780164885592,36.64,73916.66,1.4,-0.06427,5e-05,9.19136]
[1780164892642,36.64,73916.79,1.4,-0.06426,5e-05,9.19093]
[1780164900698,36.64,73916.69,1.4,-0.06427,5e-05,9.19168]
[1780164903160,36.64,73916.72,1.4,-0.06427,5e-05,9.1916]
[1780164906421,36.64,73917.09,1.4,-0.06425,5e-05,9.18984]
[1780164911683,36.64,73917.98,1.4,-0.06421,5e-05,9.18552]
[1780164916810,36.64,73915.53,1.4,-0.06433,5e-05,9.19824]
[1780164924867,36.64,73915.77,1.4,-0.06432,5e-05,9.19719]
[1780164929901,36.64,73915.9,1.4,-0.06431,5e-05,9.1966]
[1780164935944,36.64,73916.43,1.4,-0.06427,5e-05,9.19107]
[1780164948028,36.64,73916.68,1.4,-0.06426,5e-05,9.18998]
[1780164952308,36.64,73916.67,1.4,-0.06426,5e-05,9.19005]
[1780164958098,36.64,73916.75,1.4,-0.06426,5e-05,9.18967]
[1780164963135,36.64,73916.72,1.4,-0.06426,5e-05,9.18983]
[1780164969177,36.64,73916.82,1.4,-0.06426,5e-05,9.18931]
[1780164976226,36.64,73916.77,1.4,-0.06426,5e-05,9.18954]
[1780164978454,36.64,73916.95,1.4,-0.06425,5e-05,9.18862]
[1780164984282,36.64,73915.81,1.4,-0.0643,5e-05,9.19438]
[1780164989319,36.64,73916.31,1.4,-0.06428,5e-05,9.19177]
[1780164999389,36.64,73916.19,1.4,-0.06427,5e-05,9.18937]
[1780165004424,36.64,73916.5,1.4,-0.06425,5e-05,9.18774]
[1780165009460,36.64,73916.66,1.4,-0.06424,5e-05,9.18688]
[1780165019541,36.64,73916.61,1.4,-0.06424,5e-05,9.18712]
[1780165028173,36.64,73916.61,1.4,-0.06424,5e-05,9.18701]
[1780165029399,36.64,73916.58,1.4,-0.06424,5e-05,9.18711]
[1780165031043,36.64,73916.65,1.4,-0.06424,5e-05,9.18673]
[1780165037659,36.64,73916.6,1.4,-0.06424,5e-05,9.18691]
[1780165042694,36.64,73916.72,1.4,-0.06424,5e-05,9.18626]
[1780165047729,36.64,73915.94,1.4,-0.06427,5e-05,9.19017]
[1780165052764,36.64,73916.65,1.4,-0.06422,5e-05,9.1836]
[1780165058805,36.64,73916.73,1.4,-0.06422,5e-05,9.18318]
[1780165064847,36.64,73916.68,1.4,-0.06422,5e-05,9.18343]
[1780165069884,36.64,73923.22,1.4,-0.06391,5e-05,9.15024]
[1780165074918,36.64,73927.58,1.4,-0.06371,5e-05,9.12846]
[1780165076697,36.64,73933.86,1.4,-0.06342,5e-05,9.09674]
[1780165076706,36.64,73933.86,1.4,-0.06342,5e-05,9.09674]
[1780165076932,36.64,73943.74,1.4,-0.06297,5e-05,9.04698]
[1780165081967,36.64,73944.06,1.4,-0.06294,5e-05,9.04437]
[1780165087780,36.64,73944.12,1.4,-0.06294,5e-05,9.0437]
[1780165093046,36.64,73944.36,1.4,-0.06291,5e-05,9.04093]
[1780165096954,36.64,73945.88,1.4,-0.06284,5e-05,9.03296]
[1780165098741,36.64,73946.67,1.4,-0.0628,5e-05,9.02868]
[1780165099977,36.64,73952.42,1.4,-0.06253,5e-05,8.99951]
[1780165108605,36.64,73956.1,1.4,-0.06236,5e-05,8.98045]
[1780165114199,36.64,73964.06,1.4,-0.06197,5e-05,8.9372]
[1780165119235,36.64,73968.2,1.4,-0.06179,5e-05,8.91653]
[1780165126284,36.64,73969.85,1.4,-0.06171,5e-05,8.90846]
[1780165132572,36.64,73971.5,1.4,-0.06164,5e-05,8.90031]
[1780165138702,36.64,73968.21,1.4,-0.06179,5e-05,8.9169]
[1780165149445,36.64,73968.36,1.4,-0.06178,5e-05,8.91609]
[1780165150829,36.64,73968.36,1.4,-0.06178,5e-05,8.91609]
[1780165156494,36.64,73955.74,1.4,-0.06235,5e-05,8.97885]
[1780165162536,36.63,73955.35,1.4,-0.06237,5e-05,8.98022]
[1780165167571,36.63,73955.08,1.4,-0.06237,5e-05,8.98111]
[1780165172495,36.63,73947.32,1.4,-0.06271,5e-05,9.01689]
[1780165172606,36.63,73945.46,1.4,-0.06279,5e-05,9.02611]
[1780165177641,36.63,73946.85,1.4,-0.06274,5e-05,9.02043]
[1780165183643,36.64,73947.04,1.4,-0.06274,5e-05,9.02054]
[1780165184176,36.64,73947.16,1.4,-0.06274,5e-05,9.02047]
[1780165185312,36.64,73947.0,1.4,-0.06275,5e-05,9.02155]
[1780165185413,36.64,73947.0,1.4,-0.06275,5e-05,9.02182]
[1780165186437,36.64,73947.0,1.4,-0.06275,5e-05,9.02182]
[1780165186538,36.64,73947.0,1.4,-0.06275,5e-05,9.02165]
[1780165191739,36.64,73952.33,1.4,-0.06252,5e-05,8.99616]
[1780165196774,36.64,73962.83,1.4,-0.06205,5e-05,8.94502]
[1780165197129,36.64,73962.83,1.4,-0.06205,5e-05,8.94502]
[1780165197781,36.64,73962.99,1.4,-0.06205,5e-05,8.9446]
[1780165202816,36.64,73968.8,1.4,-0.06178,5e-05,8.91532]
[1780165203972,36.64,73968.8,1.4,-0.06178,5e-05,8.91532]
[1780165205499,36.64,73969.26,1.4,-0.06176,5e-05,8.913]
[1780165205676,36.64,73969.26,1.4,-0.06176,5e-05,8.913]
[1780165213925,36.64,73974.82,1.4,-0.06151,5e-05,8.88559]
[1780165219967,36.65,73975.01,1.4,-0.06151,5e-05,8.88503]
[1780165225008,36.65,73978.59,1.4,-0.06135,5e-05,8.86751]
[1780165225345,36.65,73978.59,1.4,-0.06135,5e-05,8.86751]
[1780165225518,36.65,73978.59,1.4,-0.06135,5e-05,8.86751]
[1780165226035,36.65,73978.59,1.4,-0.06135,5e-05,8.86751]
[1780165227256,36.65,73978.91,1.4,-0.06133,5e-05,8.86608]
[1780165238095,36.65,73979.18,1.4,-0.06131,5e-05,8.86286]
[1780165243131,36.65,73992.22,1.4,-0.06073,4e-05,8.79865]
[1780165248166,36.65,73990.26,1.4,-0.06083,4e-05,8.80942]
[1780165253202,36.65,73991.04,1.4,-0.0608,4e-05,8.80651]
[1780165254419,36.65,73991.04,1.4,-0.0608,4e-05,8.80651]
[1780165254730,36.65,73991.54,1.4,-0.06078,4e-05,8.80423]
[1780165255387,36.65,73991.54,1.4,-0.06078,4e-05,8.80423]
[1780165257333,36.65,74004.43,1.4,-0.06021,4e-05,8.74038]
[1780165257444,36.65,74004.43,1.4,-0.06021,4e-05,8.74038]
[1780165258636,36.65,74007.34,1.4,-0.06008,4e-05,8.72611]
[1780165264280,36.65,73996.42,1.4,-0.06057,4e-05,8.78087]
[1780165266172,36.65,73996.42,1.4,-0.06057,4e-05,8.78087]
[1780165270743,36.65,73990.0,1.4,-0.06086,4e-05,8.81283]
[1780165276364,36.65,73987.85,1.4,-0.06096,4e-05,8.82335]
[1780165281399,36.65,73976.47,1.4,-0.06146,5e-05,8.87958]
[1780165283859,36.65,73974.34,1.4,-0.06156,5e-05,8.89008]
[1780165284109,36.65,73974.34,1.4,-0.06156,5e-05,8.89008]
[1780165289117,36.65,73975.36,1.4,-0.06151,5e-05,8.88428]
[1780165290312,36.65,73968.38,1.4,-0.06182,5e-05,8.91886]
[1780165290373,36.65,73968.38,1.4,-0.06182,5e-05,8.91886]
[1780165296504,36.65,73964.34,1.4,-0.06197,5e-05,8.93463]
[1780165301539,36.65,73958.28,1.4,-0.06224,5e-05,8.96385]
[1780165303619,36.65,73954.42,1.4,-0.06241,5e-05,8.98262]
[1780165309366,36.64,73960.1,1.4,-0.06214,5e-05,8.95269]
[1780165314630,36.64,73960.53,1.4,-0.06211,5e-05,8.94892]
[1780165319665,36.64,73965.3,1.4,-0.06188,5e-05,8.92378]
[1780165324701,36.64,73957.74,1.4,-0.06221,5e-05,8.96037]
[1780165329736,36.63,73953.98,1.4,-0.06237,5e-05,8.97781]
[1780165334771,36.63,73956.03,1.4,-0.06226,5e-05,8.96599]
[1780165339806,36.63,73967.06,1.4,-0.06175,5e-05,8.90939]
[1780165344841,36.63,73968.04,1.4,-0.06169,5e-05,8.90367]
[1780165349876,36.62,73962.64,1.4,-0.06193,5e-05,8.92974]
[1780165354383,36.62,73963.13,1.4,-0.06189,5e-05,8.92363]
[1780165359946,36.62,73951.66,1.4,-0.0624,5e-05,8.97997]
[1780165364981,36.62,73951.24,1.4,-0.06241,5e-05,8.98074]
[1780165372030,36.62,73951.75,1.4,-0.06237,5e-05,8.97625]
[1780165377064,36.61,73952.19,1.4,-0.06233,5e-05,8.97265]
[1780165382101,36.61,73956.67,1.4,-0.06211,5e-05,8.94844]
[1780165387137,36.61,73957.44,1.4,-0.06207,5e-05,8.94336]
[1780165393180,36.61,73957.49,1.4,-0.06205,5e-05,8.94166]
[1780165398215,36.6,73962.01,1.4,-0.06183,5e-05,8.91785]
[1780165404257,36.6,73961.53,1.4,-0.06185,5e-05,8.91902]
[1780165409293,36.6,73961.18,1.4,-0.06185,5e-05,8.91979]
[1780165414329,36.6,73965.61,1.4,-0.06163,5e-05,8.89384]
[1780165419365,36.6,73964.24,1.4,-0.06168,5e-05,8.89995]
[1780165424400,36.59,73959.55,1.4,-0.06189,5e-05,8.92259]
[1780165429437,36.59,73959.77,1.4,-0.06187,5e-05,8.92054]
[1780165434472,36.59,73960.01,1.4,-0.06185,5e-05,8.9184]
[1780165439508,36.59,73961.22,1.4,-0.06179,5e-05,8.91144]
[1780165444543,36.59,73961.12,1.4,-0.06178,5e-05,8.91109]
[1780165449578,36.59,73961.61,1.4,-0.06175,5e-05,8.9078]
[1780165454613,36.59,73956.07,1.4,-0.062,5e-05,8.93472]
[1780165462669,36.58,73952.82,1.4,-0.06213,5e-05,8.9492]
[1780165467704,36.58,73952.33,1.4,-0.06214,5e-05,8.95039]
[1780165472739,36.58,73945.38,1.4,-0.06243,5e-05,8.98095]
[1780165475575,36.58,73939.16,1.4,-0.06271,5e-05,9.01163]
[1780165478866,36.57,73939.7,1.4,-0.06268,5e-05,9.00784]
[1780165483876,36.57,73939.16,1.4,-0.06269,5e-05,9.00879]
[1780165487123,36.57,73938.76,1.4,-0.06269,5e-05,9.00975]
[1780165487808,36.57,73937.98,1.4,-0.06273,5e-05,9.01334]
[1780165492880,36.56,73932.49,1.4,-0.06296,5e-05,9.03868]
[1780165496791,36.56,73932.23,1.4,-0.06296,5e-05,9.03879]
[1780165501943,36.56,73932.38,1.4,-0.06293,5e-05,9.03558]
[1780165506978,36.55,73927.49,1.4,-0.06314,5e-05,9.05826]
[1780165509375,36.55,73921.84,1.4,-0.0634,5e-05,9.08645]
[1780165509999,36.55,73916.42,1.4,-0.06364,5e-05,9.11297]
[1780165515039,36.55,73915.66,1.4,-0.06366,5e-05,9.11519]
[1780165515484,36.55,73915.66,1.4,-0.06366,5e-05,9.11519]
[1780165516046,36.55,73908.05,1.4,-0.06402,5e-05,9.15358]
[1780165518981,36.55,73903.43,1.4,-0.06423,5e-05,9.1772]
[1780165520812,36.55,73900.92,1.4,-0.06435,5e-05,9.19003]
[1780165520869,36.55,73900.92,1.4,-0.06435,5e-05,9.19003]
[1780165526116,36.55,73897.26,1.4,-0.06452,5e-05,9.20861]
[1780165527111,36.55,73897.26,1.4,-0.06452,5e-05,9.20861]
[1780165530724,36.55,73895.44,1.4,-0.06461,5e-05,9.21779]
[1780165536336,36.55,73896.51,1.4,-0.06454,5e-05,9.20923]
[1780165541973,36.55,73899.53,1.4,-0.0644,5e-05,9.19372]
[1780165543239,36.55,73899.89,1.4,-0.06438,5e-05,9.19187]
[1780165544020,36.55,73898.14,1.4,-0.06446,5e-05,9.20082]
[1780165549277,36.55,73894.0,1.4,-0.06466,5e-05,9.22178]
[1780165554313,36.55,73894.54,1.4,-0.06463,5e-05,9.21885]
[1780165559349,36.55,73895.41,1.4,-0.06459,5e-05,9.21426]
[1780165564467,36.55,73896.01,1.4,-0.06456,5e-05,9.21112]
[1780165570428,36.55,73897.37,1.4,-0.06449,5e-05,9.2041]
[1780165575463,36.55,73897.07,1.4,-0.06451,5e-05,9.20561]
[1780165580498,36.55,73896.98,1.4,-0.06451,5e-05,9.20605]
[1780165585533,36.55,73894.82,1.4,-0.06461,5e-05,9.21706]
[1780165590568,36.55,73893.66,1.4,-0.06467,5e-05,9.22284]
[1780165595604,36.55,73893.61,1.4,-0.06465,5e-05,9.22005]
[1780165600640,36.55,73894.19,1.4,-0.06462,5e-05,9.21693]
[1780165605675,36.55,73894.15,1.4,-0.06462,5e-05,9.21703]
[1780165610710,36.55,73894.47,1.4,-0.0646,5e-05,9.21537]
[1780165615745,36.55,73893.65,1.4,-0.06464,5e-05,9.2196]
[1780165620780,36.55,73891.84,1.4,-0.06473,5e-05,9.22885]
[1780165622831,36.55,73892.77,1.4,-0.06469,5e-05,9.22409]
[1780165623922,36.55,73892.68,1.4,-0.06469,5e-05,9.22455]
[1780165629843,36.55,73892.8,1.4,-0.06468,5e-05,9.22396]
[1780165637773,36.55,73892.8,1.4,-0.06468,5e-05,9.22394]
[1780165639690,36.55,73889.06,1.4,-0.06486,5e-05,9.24303]
[1780165645956,36.54,73887.37,1.4,-0.06494,5e-05,9.25145]
[1780165650990,36.54,73880.57,1.4,-0.06526,5e-05,9.28621]
[1780165656026,36.54,73879.9,1.4,-0.06527,5e-05,9.28641]
[1780165661061,36.54,73874.53,1.4,-0.06553,5e-05,9.31371]
[1780165667103,36.54,73872.89,1.4,-0.0656,5e-05,9.3215]
[1780165672332,36.54,73871.39,1.4,-0.06567,5e-05,9.32876]
[1780165678180,36.54,73873.27,1.4,-0.06557,5e-05,9.31844]
[1780165683215,36.54,73873.23,1.4,-0.06557,5e-05,9.31823]
[1780165688250,36.54,73872.14,1.4,-0.06562,5e-05,9.32344]
[1780165693285,36.54,73872.55,1.4,-0.06559,5e-05,9.32092]
[1780165696589,36.54,73872.62,1.4,-0.06559,5e-05,9.3204]
[1780165696828,36.54,73872.72,1.4,-0.06558,5e-05,9.31973]
[1780165697396,36.54,73872.72,1.4,-0.06558,5e-05,9.31973]
[1780165697608,36.54,73872.72,1.4,-0.06558,5e-05,9.31973]
[1780165697659,36.54,73858.31,1.4,-0.06627,5e-05,9.39402]
[1780165698934,36.54,73855.62,1.4,-0.0664,5e-05,9.40774]
[1780165704362,36.54,73861.07,1.4,-0.06614,5e-05,9.37998]
[1780165706849,36.54,73861.39,1.4,-0.06613,5e-05,9.37853]
[1780165709466,36.54,73864.65,1.4,-0.06597,5e-05,9.36163]
[1780165710454,36.54,73865.38,1.4,-0.06593,5e-05,9.35751]
[1780165719467,36.54,73866.13,1.4,-0.06587,5e-05,9.34925]
[1780165731550,36.53,73866.54,1.4,-0.06583,5e-05,9.34531]
[1780165736586,36.53,73865.9,1.4,-0.06585,5e-05,9.34784]
[1780165743635,36.53,73865.97,1.4,-0.06584,5e-05,9.34631]
[1780165748670,36.53,73866.02,1.4,-0.06583,5e-05,9.3452]
[1780165753705,36.53,73861.04,1.4,-0.06606,5e-05,9.37004]
[1780165760754,36.52,73860.31,1.4,-0.06608,5e-05,9.37227]
[1780165762508,36.52,73860.31,1.4,-0.06608,5e-05,9.37227]
[1780165767407,36.52,73861.99,1.4,-0.066,5e-05,9.36295]
[1780165775510,36.52,73861.83,1.4,-0.06597,5e-05,9.35917]
[1780165780895,36.52,73861.85,1.4,-0.06595,5e-05,9.35723]
[1780165783908,36.52,73861.85,1.4,-0.06595,5e-05,9.35723]
[1780165785778,36.51,73861.95,1.4,-0.06594,5e-05,9.35611]
[1780165786026,36.51,73861.95,1.4,-0.06594,5e-05,9.35611]
[1780165791999,36.51,73864.82,1.4,-0.06579,5e-05,9.33973]
[1780165797009,36.51,73871.87,1.4,-0.06545,5e-05,9.30269]
[1780165799008,36.51,73872.06,1.4,-0.06544,5e-05,9.30161]
[1780165804094,36.51,73872.42,1.4,-0.06541,5e-05,9.29915]
[1780165809130,36.51,73872.1,1.4,-0.06542,5e-05,9.30029]
[1780165815172,36.51,73871.79,1.4,-0.06543,5e-05,9.30125]
[1780165816503,36.51,73871.79,1.4,-0.06543,5e-05,9.30125]
[1780165817556,36.51,73868.65,1.4,-0.06558,5e-05,9.31731]
[1780165823077,36.51,73867.45,1.4,-0.06563,5e-05,9.32277]
[1780165824985,36.5,73867.55,1.4,-0.06562,5e-05,9.32183]
[1780165827923,36.5,73865.42,1.4,-0.06572,5e-05,9.33236]
[1780165833140,36.5,73865.14,1.4,-0.06571,5e-05,9.33009]
[1780165841354,36.5,73865.29,1.4,-0.06569,5e-05,9.32796]
[1780165846390,36.5,73859.47,1.4,-0.06596,5e-05,9.35724]
[1780165851425,36.5,73868.72,1.4,-0.06551,5e-05,9.30861]
[1780165856460,36.5,73871.42,1.4,-0.06538,5e-05,9.29416]
[1780165861495,36.5,73871.25,1.4,-0.06538,5e-05,9.29456]
[1780165866531,36.49,73871.75,1.4,-0.06535,5e-05,9.29153]
[1780165872572,36.49,73871.82,1.4,-0.06534,5e-05,9.29065]
[1780165880628,36.49,73871.73,1.4,-0.06534,5e-05,9.29032]
[1780165887678,36.49,73871.5,1.4,-0.06535,5e-05,9.29087]
[1780165892713,36.49,73871.54,1.4,-0.06532,5e-05,9.28729]
[1780165897748,36.49,73871.36,1.4,-0.06533,5e-05,9.28779]
[1780165902783,36.49,73871.51,1.4,-0.06532,5e-05,9.28658]
[1780165907818,36.49,73871.67,1.4,-0.0653,5e-05,9.28533]
[1780165913860,36.49,73878.11,1.4,-0.06499,5e-05,9.25196]
[1780165918896,36.49,73880.96,1.4,-0.06486,5e-05,9.2372]
[1780165922405,36.49,73887.95,1.4,-0.06453,5e-05,9.20142]
[1780165922618,36.49,73887.95,1.4,-0.06453,5e-05,9.20142]
[1780165923655,36.49,73888.27,1.4,-0.06451,5e-05,9.19987]
[1780165923749,36.49,73906.68,1.4,-0.06365,5e-05,9.1059]
[1780165926920,36.49,73924.19,1.4,-0.06284,5e-05,9.01771]
[1780165926961,36.49,73933.42,1.4,-0.06241,5e-05,8.97141]
[1780165928570,36.49,73933.42,1.4,-0.06241,5e-05,8.97141]
[1780165928759,36.49,73933.42,1.4,-0.06241,5e-05,8.97141]
[1780165931673,36.49,73935.56,1.4,-0.06231,5e-05,8.96055]
[1780165937475,36.49,73937.74,1.4,-0.06221,5e-05,8.94948]
[1780165943073,36.49,73937.71,1.4,-0.06221,5e-05,8.9496]
[1780165948108,36.49,73937.41,1.4,-0.06223,5e-05,8.95105]
[1780165953143,36.49,73937.5,1.4,-0.0622,5e-05,8.9476]
[1780165958178,36.49,73936.89,1.4,-0.06223,5e-05,8.95056]
[1780165963213,36.49,73934.93,1.4,-0.06232,5e-05,8.96025]
[1780165969255,36.49,73935.31,1.4,-0.0623,5e-05,8.95804]
[1780165974342,36.49,73937.23,1.4,-0.06221,5e-05,8.94818]
[1780165979377,36.49,73937.51,1.4,-0.06219,5e-05,8.94661]
[1780165985419,36.49,73936.15,1.4,-0.06226,5e-05,8.95327]
[1780165991462,36.49,73936.27,1.4,-0.06225,5e-05,8.95244]
[1780165996497,36.49,73933.6,1.4,-0.06237,5e-05,8.96561]
[1780166001532,36.49,73934.41,1.4,-0.06233,5e-05,8.96118]
[1780166006571,36.48,73935.0,1.4,-0.0623,5e-05,8.95788]
[1780166011606,36.48,73935.17,1.4,-0.06227,5e-05,8.95383]
[1780166023694,36.48,73935.12,1.4,-0.06227,5e-05,8.95337]
[1780166028729,36.48,73934.99,1.4,-0.06227,5e-05,8.95373]
[1780166038799,36.48,73934.75,1.4,-0.06227,5e-05,8.95429]
[1780166049876,36.48,73935.07,1.4,-0.06225,5e-05,8.95202]
[1780166054911,36.48,73935.18,1.4,-0.06225,5e-05,8.95118]
[1780166059946,36.48,73933.63,1.4,-0.06231,5e-05,8.9587]
[1780166064981,36.48,73934.11,1.4,-0.06229,5e-05,8.95595]
[1780166070016,36.48,73934.08,1.4,-0.06229,5e-05,8.95576]
[1780166076058,36.48,73933.93,1.4,-0.06227,5e-05,8.95326]
[1780166081093,36.48,73933.92,1.4,-0.06227,5e-05,8.953]
[1780166086128,36.48,73933.92,1.4,-0.06227,5e-05,8.9527]
[1780166091163,36.48,73933.99,1.4,-0.06226,5e-05,8.95204]
[1780166097205,36.48,73934.05,1.4,-0.06226,5e-05,8.95138]
[1780166102240,36.47,73933.85,1.4,-0.06226,5e-05,8.9521]
[1780166107275,36.47,73933.88,1.4,-0.06226,5e-05,8.95165]
[1780166112310,36.47,73934.09,1.4,-0.06225,5e-05,8.95032]
[1780166117801,36.47,73934.42,1.4,-0.06223,5e-05,8.94844]
[1780166123387,36.47,73934.09,1.4,-0.06224,5e-05,8.94975]
[1780166128422,36.47,73934.34,1.4,-0.06223,5e-05,8.94826]
[1780166138820,36.47,73934.78,1.4,-0.06219,5e-05,8.94298]
[1780166145175,36.47,73933.56,1.4,-0.06224,5e-05,8.9488]
[1780166151585,36.47,73933.56,1.4,-0.06224,5e-05,8.94837]
[1780166156620,36.47,73933.92,1.4,-0.06222,5e-05,8.94636]
[1780166161656,36.47,73934.4,1.4,-0.0622,5e-05,8.94378]
[1780166168497,36.47,73934.36,1.4,-0.0622,5e-05,8.94388]
[1780166173745,36.47,73934.03,1.4,-0.06221,5e-05,8.94525]
[1780166179196,36.47,73933.81,1.4,-0.06222,5e-05,8.94629]
[1780166184825,36.47,73933.66,1.4,-0.06222,5e-05,8.94672]
[1780166189860,36.47,73933.82,1.4,-0.06221,5e-05,8.94574]
[1780166194895,36.47,73932.44,1.4,-0.06226,5e-05,8.9496]
[1780166199907,36.47,73932.61,1.4,-0.06225,5e-05,8.94857]
[1780166206018,36.47,73933.03,1.4,-0.06223,5e-05,8.9462]
[1780166216041,36.47,73933.37,1.4,-0.06221,5e-05,8.94404]
[1780166222084,36.47,73926.06,1.4,-0.06254,5e-05,8.98068]
[1780166223866,36.47,73920.4,1.4,-0.0628,5e-05,9.00921]
[1780166229133,36.46,73916.79,1.4,-0.06296,5e-05,9.02643]
[1780166234168,36.46,73917.15,1.4,-0.06294,5e-05,9.02369]
[1780166241216,36.46,73916.91,1.4,-0.06294,5e-05,9.02368]
[1780166246251,36.46,73917.59,1.4,-0.0629,5e-05,9.0194]
[1780166260116,36.46,73918.02,1.4,-0.06287,5e-05,9.0166]
[1780166265386,36.45,73930.66,1.4,-0.06225,5e-05,8.94808]
[1780166270970,36.45,73930.37,1.4,-0.06227,5e-05,8.94944]
[1780166276463,36.45,73930.39,1.4,-0.06226,5e-05,8.94909]
[1780166281498,36.45,73930.46,1.4,-0.06226,5e-05,8.94858]
[1780166286533,36.45,73930.22,1.4,-0.06227,5e-05,8.94965]
[1780166292390,36.45,73929.49,1.4,-0.0623,5e-05,8.95323]
[1780166297610,36.45,73946.91,1.4,-0.0615,5e-05,8.86556]
[1780166302645,36.45,73947.62,1.4,-0.06147,5e-05,8.86256]
[1780166307686,36.46,73950.27,1.4,-0.06136,5e-05,8.84992]
[1780166310340,36.46,73950.79,1.4,-0.06134,5e-05,8.8476]
[1780166310707,36.46,73950.36,1.4,-0.06136,5e-05,8.8499]
[1780166313162,36.46,73950.17,1.4,-0.06135,5e-05,8.84791]
[1780166318764,36.45,73941.9,1.4,-0.06172,5e-05,8.8887]
[1780166320870,36.45,73942.03,1.4,-0.06171,5e-05,8.88794]
[1780166329533,36.45,73941.33,1.4,-0.06174,5e-05,8.89082]
[1780166334096,36.45,73927.96,1.4,-0.06235,5e-05,8.9573]
[1780166334122,36.45,73927.45,1.4,-0.06237,5e-05,8.95946]
[1780166336161,36.45,73927.42,1.4,-0.06237,5e-05,8.95961]
[1780166341901,36.45,73929.03,1.4,-0.06231,5e-05,8.95281]
[1780166342593,36.45,73929.06,1.4,-0.06231,5e-05,8.95288]
[1780166348123,36.46,73929.02,1.4,-0.06232,5e-05,8.95415]
[1780166355018,36.46,73929.03,1.4,-0.06233,5e-05,8.95571]
[1780166357835,36.46,73928.87,1.4,-0.06234,5e-05,8.95691]
[1780166357916,36.46,73928.87,1.4,-0.06234,5e-05,8.9571]
[1780166363074,36.46,73928.72,1.4,-0.06234,5e-05,8.95663]
[1780166368109,36.46,73922.64,1.4,-0.06261,5e-05,8.9861]
[1780166368391,36.46,73922.64,1.4,-0.06261,5e-05,8.9861]
[1780166369116,36.45,73921.7,1.4,-0.06265,5e-05,8.99057]
[1780166370046,36.45,73921.7,1.4,-0.06265,5e-05,8.99057]
[1780166375158,36.46,73920.21,1.4,-0.06271,5e-05,8.99609]
[1780166380193,36.46,73928.82,1.4,-0.06232,5e-05,8.95304]
[1780166380406,36.46,73928.82,1.4,-0.06232,5e-05,8.95304]
[1780166380767,36.46,73928.82,1.4,-0.06232,5e-05,8.95304]
[1780166381200,36.46,73929.06,1.4,-0.0623,5e-05,8.95174]
[1780166386235,36.45,73929.13,1.4,-0.06229,5e-05,8.95018]
[1780166391270,36.45,73937.29,1.4,-0.0619,5e-05,8.90792]
[1780166395298,36.45,73952.32,1.4,-0.06121,5e-05,8.83183]
[1780166400333,36.45,73952.0,1.4,-0.06123,5e-05,8.83325]
[1780166405368,36.45,73952.53,1.4,-0.0612,5e-05,8.83048]
[1780166406687,36.45,73952.55,1.4,-0.0612,5e-05,8.83036]
[1780166412417,36.45,73952.15,1.4,-0.06122,5e-05,8.83226]
[1780166414988,36.45,73941.72,1.4,-0.06169,5e-05,8.88448]
[1780166416221,36.45,73941.72,1.4,-0.06169,5e-05,8.88448]
[1780166421480,36.45,73952.52,1.4,-0.0612,5e-05,8.83007]
[1780166427152,36.45,73952.84,1.4,-0.06118,5e-05,8.82838]
[1780166427502,36.45,73952.71,1.4,-0.06119,5e-05,8.82901]
[1780166428402,36.45,73952.71,1.4,-0.06119,5e-05,8.82901]
[1780166428558,36.45,73951.15,1.4,-0.06126,5e-05,8.8368]
[1780166434578,36.45,73949.27,1.4,-0.06132,5e-05,8.84305]
[1780166440620,36.45,73944.69,1.4,-0.06153,5e-05,8.86582]
[1780166445046,36.45,73943.38,1.4,-0.06159,5e-05,8.87219]
[1780166453711,36.45,73942.49,1.4,-0.06162,5e-05,8.87589]
[1780166460760,36.45,73942.11,1.4,-0.06163,5e-05,8.87718]
[1780166465795,36.45,73941.93,1.4,-0.06164,5e-05,8.87765]
[1780166466831,36.45,73941.93,1.4,-0.06164,5e-05,8.87765]
[1780166471689,36.44,73942.52,1.4,-0.06161,5e-05,8.87443]
[1780166478583,36.44,73942.42,1.4,-0.06161,5e-05,8.87444]
[1780166484929,36.44,73942.4,1.4,-0.0616,5e-05,8.87374]
[1780166489964,36.44,73941.8,1.4,-0.06163,5e-05,8.87636]
[1780166493491,36.44,73941.06,1.4,-0.06164,5e-05,8.87704]
[1780166500410,36.44,73939.0,1.4,-0.06173,5e-05,8.88683]
[1780166500511,36.44,73938.66,1.4,-0.06174,5e-05,8.88823]
[1780166503418,36.44,73937.95,1.4,-0.06178,5e-05,8.89212]
[1780166504420,36.44,73937.95,1.4,-0.06178,5e-05,8.89276]
[1780166510108,36.45,73939.18,1.4,-0.06174,5e-05,8.88843]
[1780166510533,36.45,73939.18,1.4,-0.06174,5e-05,8.88843]
[1780166510572,36.45,73939.18,1.4,-0.06175,5e-05,8.88874]
[1780166516150,36.44,73939.07,1.4,-0.06175,5e-05,8.8887]
[1780166517593,36.44,73939.07,1.4,-0.06175,5e-05,8.8887]
[1780166521323,36.44,73946.91,1.4,-0.06138,5e-05,8.84889]
[1780166527227,36.44,73952.29,1.4,-0.06114,5e-05,8.82174]
[1780166529849,36.44,73950.73,1.4,-0.06121,5e-05,8.82953]
[1780166531188,36.44,73950.98,1.4,-0.0612,5e-05,8.82826]
[1780166531568,36.44,73950.9,1.4,-0.0612,5e-05,8.82864]
[1780166536250,36.44,73948.41,1.4,-0.06131,5e-05,8.84099]
[1780166541326,36.44,73947.78,1.4,-0.06134,5e-05,8.84371]
[1780166546361,36.44,73946.08,1.4,-0.06141,5e-05,8.8519]
[1780166551396,36.44,73943.5,1.4,-0.06151,5e-05,8.86153]
[1780166553990,36.44,73943.58,1.4,-0.0615,5e-05,8.86105]
[1780166562474,36.44,73943.51,1.4,-0.0615,5e-05,8.86055]
[1780166567509,36.44,73944.62,1.4,-0.06145,5e-05,8.85457]
[1780166572544,36.44,73944.68,1.4,-0.06144,5e-05,8.8539]
[1780166577579,36.44,73944.6,1.4,-0.06144,5e-05,8.85395]
[1780166580703,36.44,73943.47,1.4,-0.06149,5e-05,8.85941]
[1780166590670,36.44,73944.41,1.4,-0.06144,5e-05,8.85402]
[1780166595705,36.44,73944.72,1.4,-0.06142,5e-05,8.85215]
[1780166597135,36.44,73944.72,1.4,-0.06142,5e-05,8.85215]
[1780166602754,36.43,73944.68,1.4,-0.06142,5e-05,8.85193]
[1780166607789,36.43,73944.61,1.4,-0.06142,5e-05,8.85198]
[1780166610579,36.43,73944.61,1.4,-0.06142,5e-05,8.85198]
[1780166610882,36.43,73944.69,1.4,-0.06142,5e-05,8.8514]
[1780166617859,36.43,73939.84,1.4,-0.06162,5e-05,8.87224]
[1780166622896,36.43,73939.88,1.4,-0.06161,5e-05,8.87158]
[1780166628939,36.43,73939.68,1.4,-0.06161,5e-05,8.87204]
[1780166633974,36.43,73940.64,1.4,-0.06157,5e-05,8.86677]
[1780166639011,36.43,73941.9,1.4,-0.0615,5e-05,8.86008]
[1780166644626,36.43,73942.13,1.4,-0.06149,5e-05,8.85864]
[1780166654119,36.43,73948.85,1.4,-0.06118,5e-05,8.82467]
[1780166660161,36.43,73952.1,1.4,-0.06103,5e-05,8.80833]
[1780166665196,36.43,73958.94,1.4,-0.06073,5e-05,8.77438]
[1780166670231,36.43,73960.38,1.4,-0.06066,5e-05,8.76754]
[1780166673230,36.43,73961.68,1.4,-0.06059,5e-05,8.75834]
[1780166675129,36.43,73963.43,1.4,-0.06051,5e-05,8.74979]
[1780166681310,36.43,73979.69,1.4,-0.05979,4e-05,8.67007]
[1780166686345,36.43,73990.23,1.4,-0.05933,4e-05,8.6191]
[1780166686975,36.43,73990.23,1.4,-0.05933,4e-05,8.6191]
[1780166689347,36.44,73990.19,1.4,-0.05934,4e-05,8.6199]
[1780166690794,36.44,73991.19,1.4,-0.0593,4e-05,8.61556]
[1780166696415,36.44,73993.28,1.4,-0.05923,4e-05,8.6072]
[1780166699437,36.44,73993.82,1.4,-0.05921,4e-05,8.60521]
[1780166704458,36.44,74005.43,1.4,-0.05871,4e-05,8.54976]
[1780166705545,36.44,74007.27,1.4,-0.05863,4e-05,8.54113]
[1780166705928,36.45,74014.36,1.4,-0.05833,4e-05,8.50697]
[1780166706547,36.45,74014.36,1.4,-0.05833,4e-05,8.50697]
[1780166707696,36.45,74019.76,1.4,-0.0581,4e-05,8.48104]
[1780166710262,36.45,74019.48,1.4,-0.05812,4e-05,8.48328]
[1780166712064,36.45,74021.21,1.4,-0.05805,4e-05,8.47593]
[1780166712860,36.45,74024.34,1.4,-0.05791,4e-05,8.46063]
[1780166713033,36.45,74024.34,1.4,-0.05791,4e-05,8.46063]
[1780166714128,36.45,74025.38,1.4,-0.05788,4e-05,8.45643]
[1780166720595,36.46,74031.08,1.4,-0.05766,4e-05,8.43253]
[1780166725630,36.46,74028.32,1.4,-0.0578,4e-05,8.44837]
[1780166731701,36.47,74028.47,1.4,-0.05781,4e-05,8.44891]
[1780166736746,36.47,74018.11,1.4,-0.05828,4e-05,8.50174]
[1780166736761,36.47,74018.11,1.4,-0.05828,4e-05,8.50174]
[1780166738772,36.48,74004.12,1.4,-0.05891,4e-05,8.57176]
[1780166739918,36.48,74002.87,1.4,-0.05897,4e-05,8.57829]
[1780166741890,36.48,74002.55,1.4,-0.05899,4e-05,8.58059]
[1780166748639,36.48,73991.06,1.4,-0.05951,4e-05,8.63886]
[1780166753856,36.48,73985.6,1.4,-0.05977,4e-05,8.6675]
[1780166758891,36.49,73985.49,1.4,-0.05979,4e-05,8.66909]
[1780166763926,36.49,73977.77,1.4,-0.06014,4e-05,8.70835]
[1780166768961,36.49,73976.1,1.4,-0.06022,4e-05,8.71736]
[1780166774019,36.49,73968.34,1.4,-0.06057,5e-05,8.75645]
[1780166780038,36.49,73963.52,1.4,-0.06079,5e-05,8.78081]
[1780166785074,36.49,73961.09,1.4,-0.0609,5e-05,8.79301]
[1780166790114,36.49,73959.47,1.4,-0.06098,5e-05,8.80107]
[1780166795149,36.49,73960.22,1.4,-0.06093,5e-05,8.7944]
[1780166800184,36.49,73959.27,1.4,-0.06097,5e-05,8.79915]
[1780166806227,36.49,73959.76,1.4,-0.06095,5e-05,8.79664]
[1780166811262,36.49,73959.51,1.4,-0.06096,5e-05,8.79781]
[1780166816296,36.49,73955.53,1.4,-0.06114,5e-05,8.8176]
[1780166821332,36.49,73952.78,1.4,-0.06126,5e-05,8.83101]
[1780166826367,36.49,73952.71,1.4,-0.06126,5e-05,8.83098]
[1780166831402,36.49,73951.42,1.4,-0.06131,5e-05,8.83704]
[1780166834141,36.49,73947.45,1.4,-0.06149,5e-05,8.85672]
[1780166839458,36.49,73943.6,1.4,-0.06166,5e-05,8.87519]
[1780166845368,36.49,73943.44,1.4,-0.06167,5e-05,8.87571]
[1780166851541,36.48,73943.13,1.4,-0.06165,5e-05,8.873]
[1780166856577,36.48,73943.43,1.4,-0.06163,5e-05,8.87086]
[1780166869668,36.48,73944.52,1.4,-0.06157,5e-05,8.86399]
[1780166874703,36.48,73942.38,1.4,-0.06166,5e-05,8.87421]
[1780166875195,36.48,73942.38,1.4,-0.06166,5e-05,8.87421]
[1780166880768,36.48,73947.02,1.4,-0.06144,5e-05,8.8504]
[1780166886787,36.48,73942.91,1.4,-0.06163,5e-05,8.87041]
[1780166891821,36.48,73943.65,1.4,-0.06159,5e-05,8.86619]
[1780166896857,36.48,73943.54,1.4,-0.06159,5e-05,8.86627]
[1780166901239,36.48,73943.54,1.4,-0.06159,5e-05,8.86618]
[1780166901887,36.48,73943.54,1.4,-0.06159,5e-05,8.86618]
[1780166906927,36.47,73934.55,1.4,-0.06199,5e-05,8.91025]
[1780166907271,36.47,73934.55,1.4,-0.06199,5e-05,8.91025]
[1780166912490,36.47,73934.54,1.4,-0.06199,5e-05,8.90997]
[1780166918311,36.47,73935.22,1.4,-0.06193,5e-05,8.90251]
[1780166923929,36.47,73935.44,1.4,-0.06191,5e-05,8.90059]
[1780166930313,36.47,73939.74,1.4,-0.0617,5e-05,8.87785]
[1780166930322,36.47,73939.74,1.4,-0.0617,5e-05,8.87785]
[1780166932162,36.47,73946.75,1.4,-0.06138,5e-05,8.84241]
[1780166938144,36.47,73956.08,1.4,-0.06096,5e-05,8.79558]
[1780166939910,36.47,73956.08,1.4,-0.06096,5e-05,8.79558]
[1780166946175,36.47,73946.89,1.4,-0.06137,5e-05,8.8415]
[1780166947288,36.47,73946.6,1.4,-0.06139,5e-05,8.8429]
[1780166954257,36.47,73946.21,1.4,-0.0614,5e-05,8.84442]
[1780166959290,36.46,73946.52,1.4,-0.06138,5e-05,8.84256]
[1780166964326,36.46,73946.59,1.4,-0.06138,5e-05,8.84193]
[1780166969361,36.46,73943.24,1.4,-0.06153,5e-05,8.85838]
[1780166974396,36.46,73944.94,1.4,-0.06143,5e-05,8.84658]
[1780166979431,36.46,73944.08,1.4,-0.06146,5e-05,8.85053]
[1780166985473,36.46,73943.51,1.4,-0.06149,5e-05,8.85295]
[1780166990508,36.46,73942.63,1.4,-0.06152,5e-05,8.85696]
[1780166994400,36.46,73938.81,1.4,-0.06169,5e-05,8.87584]
[1780166999572,36.46,73939.14,1.4,-0.06167,5e-05,8.87353]
[1780167001515,36.46,73939.22,1.4,-0.06167,5e-05,8.87302]
[1780167001586,36.46,73939.14,1.4,-0.06167,5e-05,8.87332]
[1780167002214,36.46,73939.14,1.4,-0.06167,5e-05,8.87332]
[1780167002252,36.46,73939.14,1.4,-0.06167,5e-05,8.87332]
[1780167002969,36.46,73929.47,1.4,-0.06212,5e-05,8.92278]
[1780167003300,36.46,73929.47,1.4,-0.06212,5e-05,8.92278]
[1780167006123,36.46,73927.48,1.4,-0.06222,5e-05,8.93373]
[1780167011656,36.47,73927.03,1.4,-0.06227,5e-05,8.9386]
[1780167014919,36.47,73930.15,1.4,-0.06213,5e-05,8.92371]
[1780167020720,36.47,73930.96,1.4,-0.06212,5e-05,8.92287]
[1780167025755,36.48,73930.49,1.4,-0.06216,5e-05,8.92755]
[1780167030790,36.48,73929.49,1.4,-0.06223,5e-05,8.93485]
[1780167035825,36.49,73929.34,1.4,-0.06224,5e-05,8.93498]
[1780167038499,36.49,73929.35,1.4,-0.06225,5e-05,8.93583]
[1780167039017,36.49,73929.35,1.4,-0.06225,5e-05,8.93583]
[1780167045895,36.49,73930.2,1.4,-0.06224,5e-05,8.93558]
[1780167050930,36.5,73929.47,1.4,-0.0623,5e-05,8.9415]
[1780167058217,36.5,73929.37,1.4,-0.06232,5e-05,8.94377]
[1780167064021,36.51,73929.78,1.4,-0.06233,5e-05,8.94561]
[1780167069056,36.51,73929.07,1.4,-0.06239,5e-05,8.95133]
[1780167076105,36.52,73929.6,1.4,-0.06239,5e-05,8.9516]
[1780167077177,36.52,73929.64,1.4,-0.06239,5e-05,8.95182]
[1780167082165,36.52,73915.52,1.4,-0.06306,5e-05,9.0252]
[1780167083913,36.52,73915.52,1.4,-0.06306,5e-05,9.0252]
[1780167085535,36.52,73912.53,1.4,-0.06321,5e-05,9.04091]
[1780167091103,36.53,73909.02,1.4,-0.06338,5e-05,9.06003]
[1780167097270,36.53,73909.24,1.4,-0.06337,5e-05,9.0579]
[1780167102306,36.53,73909.36,1.4,-0.06338,5e-05,9.05849]
[1780167107341,36.53,73906.73,1.4,-0.06351,5e-05,9.073]
[1780167112375,36.53,73905.71,1.4,-0.06357,5e-05,9.07923]
[1780167113193,36.53,73905.71,1.4,-0.06357,5e-05,9.07923]
[1780167118379,36.54,73905.75,1.4,-0.06357,5e-05,9.07965]
[1780167120888,36.54,73905.75,1.4,-0.06358,5e-05,9.08027]
[1780167128983,36.54,73905.78,1.4,-0.06358,5e-05,9.08114]
[1780167134530,36.54,73907.64,1.4,-0.06352,5e-05,9.07396]
[1780167139565,36.54,73908.6,1.4,-0.06348,5e-05,9.07021]
[1780167144600,36.55,73909.04,1.4,-0.06347,5e-05,9.06913]
[1780167149635,36.55,73910.04,1.4,-0.06344,5e-05,9.06524]
[1780167154670,36.55,73910.45,1.4,-0.06341,5e-05,9.06146]
[1780167162727,36.55,73910.48,1.4,-0.06343,5e-05,9.06325]
[1780167167762,36.56,73913.59,1.4,-0.06329,5e-05,9.04866]
[1780167176825,36.56,73916.55,1.4,-0.06318,5e-05,9.03619]
[1780167181860,36.56,73915.99,1.4,-0.06321,5e-05,9.04039]
[1780167188909,36.57,73916.01,1.4,-0.06323,5e-05,9.04215]
[1780167194951,36.57,73915.23,1.4,-0.06328,5e-05,9.04766]
[1780167205021,36.57,73915.74,1.4,-0.06328,5e-05,9.04783]
[1780167210058,36.58,73915.5,1.4,-0.0633,5e-05,9.05025]
[1780167215093,36.58,73915.45,1.4,-0.0633,5e-05,9.0488]
[1780167220128,36.58,73916.04,1.4,-0.06328,5e-05,9.047]
[1780167229191,36.58,73914.9,1.4,-0.06335,5e-05,9.05491]
[1780167236240,36.59,73914.7,1.4,-0.06338,5e-05,9.05751]
[1780167241275,36.59,73914.51,1.4,-0.0634,5e-05,9.05958]
[1780167246310,36.59,73912.96,1.4,-0.06348,5e-05,9.0685]
[1780167251345,36.59,73913.02,1.4,-0.06348,5e-05,9.06921]
[1780167259403,36.6,73912.81,1.4,-0.06351,5e-05,9.07189]
[1780167264439,36.6,73913.7,1.4,-0.06348,5e-05,9.06838]
[1780167269473,36.6,73908.36,1.4,-0.06373,5e-05,9.09646]
[1780167275515,36.6,73906.36,1.4,-0.06382,5e-05,9.10454]
[1780167284578,36.6,73910.72,1.4,-0.06362,5e-05,9.0836]
[1780167289614,36.6,73914.52,1.4,-0.06345,5e-05,9.06517]
[1780167294649,36.61,73917.23,1.4,-0.06334,5e-05,9.05244]
[1780167295423,36.61,73917.23,1.4,-0.06334,5e-05,9.05244]
[1780167298326,36.61,73921.16,1.4,-0.06316,5e-05,9.03301]
[1780167304186,36.61,73923.44,1.4,-0.06307,5e-05,9.02299]
[1780167304900,36.61,73927.42,1.4,-0.06289,5e-05,9.00344]
[1780167312777,36.62,73932.08,1.4,-0.06269,5e-05,8.98259]
[1780167314319,36.62,73932.08,1.4,-0.06269,5e-05,8.98259]
[1780167316697,36.62,73928.41,1.4,-0.06287,5e-05,9.00207]
[1780167321839,36.62,73926.84,1.4,-0.06296,5e-05,9.01167]
[1780167326874,36.62,73926.98,1.4,-0.06297,5e-05,9.01228]
[1780167332917,36.63,73926.28,1.4,-0.06299,5e-05,9.01442]
[1780167338959,36.63,73926.31,1.4,-0.06301,5e-05,9.01574]
[1780167343994,36.63,73925.92,1.4,-0.06303,5e-05,9.01887]
[1780167349039,36.63,73916.32,1.4,-0.06349,5e-05,9.06849]
[1780167354075,36.63,73927.22,1.4,-0.06299,5e-05,9.01418]
[1780167359111,36.64,73924.6,1.4,-0.06312,5e-05,9.02859]
[1780167364145,36.64,73922.97,1.4,-0.06321,5e-05,9.03794]
[1780167369180,36.64,73923.08,1.4,-0.06321,5e-05,9.03843]
[1780167380257,36.64,73923.01,1.4,-0.06324,5e-05,9.04112]
[1780167385292,36.64,73923.89,1.4,-0.0632,5e-05,9.03758]
[1780167394355,36.65,73924.53,1.4,-0.06317,5e-05,9.0331]
[1780167403418,36.65,73924.66,1.4,-0.06318,5e-05,9.03412]
[1780167408453,36.65,73932.6,1.4,-0.06282,5e-05,8.99516]
[1780167413488,36.66,73933.38,1.4,-0.0628,5e-05,8.99256]
[1780167418523,36.66,73933.47,1.4,-0.06281,5e-05,8.99345]
[1780167423558,36.66,73936.58,1.4,-0.06267,5e-05,8.97915]
[1780167425170,36.66,73936.58,1.4,-0.06267,5e-05,8.97915]
[1780167426996,36.66,73938.21,1.4,-0.0626,5e-05,8.97157]
[1780167432621,36.66,73938.93,1.4,-0.06259,5e-05,8.97015]
[1780167437656,36.67,73939.16,1.4,-0.06259,5e-05,8.97058]
[1780167441500,36.67,73939.17,1.4,-0.0626,5e-05,8.97148]
[1780167444405,36.67,73939.27,1.4,-0.0626,5e-05,8.97163]
[1780167450747,36.67,73937.08,1.4,-0.06273,5e-05,8.98515]
[1780167455930,36.68,73937.31,1.4,-0.06271,5e-05,8.98231]
[1780167461824,36.68,73936.18,1.4,-0.06278,5e-05,8.9901]
[1780167468873,36.68,73936.56,1.4,-0.06278,5e-05,8.99026]
[1780167473908,36.69,73940.52,1.4,-0.06261,5e-05,8.97188]
[1780167478907,36.69,73945.79,1.4,-0.06238,5e-05,8.94676]
[1780167483423,36.69,73959.55,1.4,-0.06177,5e-05,8.87956]
[1780167489014,36.7,73960.85,1.4,-0.06174,5e-05,8.87651]
[1780167495065,36.7,73960.48,1.4,-0.06178,5e-05,8.88131]
[1780167500578,36.71,73958.19,1.4,-0.0619,5e-05,8.89462]
[1780167506141,36.71,73958.64,1.4,-0.06191,5e-05,8.89554]
[1780167512184,36.72,73958.85,1.4,-0.06191,5e-05,8.89426]
[1780167517219,36.72,73947.11,1.4,-0.06246,5e-05,8.95529]
[1780167522254,36.72,73940.25,1.4,-0.0628,5e-05,8.99144]
[1780167528296,36.73,73940.03,1.4,-0.06282,5e-05,8.99429]
[1780167533331,36.73,73943.48,1.4,-0.06268,5e-05,8.9784]
[1780167538366,36.73,73943.56,1.4,-0.06269,5e-05,8.97986]
[1780167543401,36.74,73948.94,1.4,-0.06245,5e-05,8.95438]
[1780167548437,36.74,73944.97,1.4,-0.06265,5e-05,8.97606]
[1780167554478,36.74,73942.25,1.4,-0.06279,5e-05,8.99151]
[1780167559513,36.75,73939.73,1.4,-0.06292,5e-05,9.00553]
[1780167564548,36.75,73942.08,1.4,-0.06283,5e-05,8.99503]
[1780167567753,36.75,73942.08,1.4,-0.06283,5e-05,8.99503]
[1780167574618,36.75,73941.72,1.4,-0.06285,5e-05,8.99679]
[1780167579654,36.76,73941.35,1.4,-0.06288,5e-05,9.00007]
[1780167584689,36.76,73940.62,1.4,-0.06293,5e-05,9.00514]
[1780167591740,36.76,73940.99,1.4,-0.06293,5e-05,9.00525]
[1780167597783,36.76,73941.01,1.4,-0.06294,5e-05,9.00685]
[1780167602819,36.77,73941.44,1.4,-0.06293,5e-05,9.00608]
[1780167607854,36.77,73941.45,1.4,-0.06295,5e-05,9.00744]
[1780167616916,36.77,73941.16,1.4,-0.06298,5e-05,9.01141]
[1780167622959,36.78,73939.39,1.4,-0.06308,5e-05,9.02194]
[1780167629001,36.78,73939.24,1.4,-0.0631,5e-05,9.02421]
[1780167634036,36.78,73939.24,1.4,-0.06309,5e-05,9.02258]
[1780167639071,36.78,73939.27,1.4,-0.0631,5e-05,9.02372]
[1780167644106,36.79,73938.68,1.4,-0.06314,5e-05,9.02796]
[1780167649502,36.79,73938.21,1.4,-0.06317,5e-05,9.03131]
[1780167656190,36.79,73937.72,1.4,-0.06321,5e-05,9.03573]
[1780167661670,36.79,73937.72,1.4,-0.06322,5e-05,9.0367]
[1780167668862,36.79,73929.71,1.4,-0.0636,5e-05,9.0779]
[1780167677341,36.8,73929.35,1.4,-0.06364,5e-05,9.0819]
[1780167678469,36.8,73929.35,1.4,-0.06364,5e-05,9.0819]
[1780167684543,36.8,73925.97,1.4,-0.0638,5e-05,9.09982]
[1780167690120,36.8,73916.93,1.4,-0.06423,5e-05,9.1461]
[1780167696474,36.8,73916.31,1.4,-0.06424,5e-05,9.14647]
[1780167701509,36.8,73917.77,1.4,-0.06417,5e-05,9.13914]
[1780167706544,36.8,73917.31,1.4,-0.0642,5e-05,9.14153]
[1780167707338,36.8,73917.31,1.4,-0.0642,5e-05,9.14153]
[1780167715607,36.8,73917.55,1.4,-0.06418,5e-05,9.14033]
[1780167720642,36.8,73917.37,1.4,-0.06419,5e-05,9.14122]
[1780167725677,36.8,73921.28,1.4,-0.06401,5e-05,9.12142]
[1780167726299,36.8,73921.28,1.4,-0.06401,5e-05,9.12142]
[1780167726380,36.8,73921.28,1.4,-0.06401,5e-05,9.12142]
[1780167726855,36.8,73927.18,1.4,-0.06373,5e-05,9.09163]
[1780167728403,36.8,73928.98,1.4,-0.06365,5e-05,9.08262]
[1780167733735,36.8,73932.36,1.4,-0.0635,5e-05,9.06628]
[1780167738769,36.8,73932.15,1.4,-0.06352,5e-05,9.06795]
[1780167743804,36.81,73932.59,1.4,-0.0635,5e-05,9.06634]
[1780167748839,36.81,73932.37,1.4,-0.06352,5e-05,9.06807]
[1780167753874,36.81,73923.21,1.4,-0.06393,5e-05,9.11177]
[1780167758909,36.81,73922.8,1.4,-0.06395,5e-05,9.11403]
[1780167764539,36.81,73918.98,1.4,-0.06413,5e-05,9.13344]
[1780167770997,36.81,73918.37,1.4,-0.06416,5e-05,9.13645]
[1780167776033,36.81,73915.97,1.4,-0.06427,5e-05,9.14847]
[1780167781068,36.81,73916.32,1.4,-0.06425,5e-05,9.14647]
[1780167792146,36.81,73916.18,1.4,-0.06425,5e-05,9.14668]
[1780167797181,36.81,73916.71,1.4,-0.06422,5e-05,9.14376]
[1780167802216,36.81,73916.66,1.4,-0.06423,5e-05,9.14382]
[1780167807253,36.8,73916.94,1.4,-0.06421,5e-05,9.14224]
[1780167814302,36.81,73926.98,1.4,-0.06373,5e-05,9.08882]
[1780167819337,36.81,73927.55,1.4,-0.0637,5e-05,9.08627]
[1780167824372,36.81,73928.26,1.4,-0.06367,5e-05,9.0831]
[1780167829407,36.81,73928.82,1.4,-0.06365,5e-05,9.08073]
[1780167837465,36.81,73929.05,1.4,-0.06365,5e-05,9.0804]
[1780167842500,36.81,73929.55,1.4,-0.06363,5e-05,9.07845]
[1780167847535,36.81,73930.03,1.4,-0.06361,5e-05,9.07664]
[1780167852569,36.81,73929.57,1.4,-0.06364,5e-05,9.07958]
[1780167857605,36.81,73930.16,1.4,-0.06362,5e-05,9.07724]
[1780167862640,36.81,73930.56,1.4,-0.06361,5e-05,9.07587]
[1780167869689,36.82,73930.42,1.4,-0.06362,5e-05,9.07764]
[1780167875731,36.82,73936.54,1.4,-0.06333,5e-05,9.04491]
[1780167885801,36.82,73937.22,1.4,-0.06331,5e-05,9.04328]
[1780167890836,36.82,73939.77,1.4,-0.0632,5e-05,9.03133]
[1780167896886,36.83,73943.17,1.4,-0.06306,5e-05,9.01553]
[1780167902929,36.83,73939.47,1.4,-0.06324,5e-05,9.03536]
[1780167907964,36.83,73935.95,1.4,-0.06341,5e-05,9.05384]
[1780167912998,36.83,73937.71,1.4,-0.06333,5e-05,9.04573]
[1780167919041,36.83,73937.65,1.4,-0.06334,5e-05,9.04693]
[1780167924076,36.83,73937.46,1.4,-0.06336,5e-05,9.04865]
[1780167929111,36.83,73931.33,1.4,-0.06365,5e-05,9.08025]
[1780167934146,36.84,73930.2,1.4,-0.06369,5e-05,9.08349]
[1780167939182,36.84,73929.04,1.4,-0.06375,5e-05,9.08968]
[1780167944476,36.84,73929.12,1.4,-0.06375,5e-05,9.08949]
[1780167949560,36.84,73929.01,1.4,-0.06375,5e-05,9.09021]
[1780167955294,36.84,73920.11,1.4,-0.06417,5e-05,9.13506]
[1780167961338,36.84,73920.22,1.4,-0.06416,5e-05,9.13417]
[1780167970401,36.83,73920.22,1.4,-0.06415,5e-05,9.13365]
[1780167975436,36.83,73920.14,1.4,-0.06415,5e-05,9.13373]
[1780167980472,36.83,73915.89,1.4,-0.06435,5e-05,9.15484]
[1780167986514,36.83,73916.78,1.4,-0.0643,5e-05,9.14975]
[1780167991549,36.83,73926.55,1.4,-0.06383,5e-05,9.09725]
[1780167996584,36.83,73926.8,1.4,-0.06381,5e-05,9.09599]
[1780168001619,36.83,73927.1,1.4,-0.0638,5e-05,9.09451]
[1780168007314,36.83,73927.1,1.4,-0.0638,5e-05,9.09451]
[1780168012695,36.83,73937.43,1.4,-0.06332,5e-05,9.04262]
[1780168017610,36.83,73940.79,1.4,-0.06317,5e-05,9.02615]
[1780168022766,36.83,73941.55,1.4,-0.06314,5e-05,9.02318]
[1780168026836,36.84,73936.65,1.4,-0.06337,5e-05,9.04827]
[1780168032865,36.84,73928.78,1.4,-0.06374,5e-05,9.08835]
[1780168037866,36.84,73928.36,1.4,-0.06377,5e-05,9.09069]
[1780168043877,36.84,73927.14,1.4,-0.06382,5e-05,9.09708]
[1780168054993,36.84,73922.6,1.4,-0.06402,5e-05,9.11682]
[1780168060028,36.84,73908.17,1.4,-0.06469,5e-05,9.18967]
[1780168065065,36.84,73908.99,1.4,-0.06465,5e-05,9.18481]
[1780168070100,36.83,73908.34,1.4,-0.06467,5e-05,9.18739]
[1780168075135,36.83,73908.24,1.4,-0.06467,5e-05,9.18722]
[1780168080180,36.83,73907.71,1.4,-0.06469,5e-05,9.18925]
[1780168085215,36.83,73909.3,1.4,-0.06461,5e-05,9.18064]
[1780168090250,36.83,73910.39,1.4,-0.06455,5e-05,9.17456]
[1780168095285,36.83,73910.94,1.4,-0.06452,5e-05,9.17128]
[1780168100321,36.83,73910.89,1.4,-0.06452,5e-05,9.17109]
[1780168106098,36.83,73911.73,1.4,-0.06448,5e-05,9.16648]
[1780168115425,36.83,73909.62,1.4,-0.06455,5e-05,9.17333]
[1780168120460,36.82,73907.41,1.4,-0.06465,5e-05,9.1841]
[1780168126502,36.82,73906.69,1.4,-0.06468,5e-05,9.18714]
[1780168132052,36.82,73908.43,1.4,-0.06459,5e-05,9.17791]
[1780168137579,36.82,73907.99,1.4,-0.06461,5e-05,9.17949]
[1780168142616,36.82,73908.74,1.4,-0.06457,5e-05,9.17523]
[1780168147649,36.82,73910.17,1.4,-0.0645,5e-05,9.16761]
[1780168152684,36.82,73912.58,1.4,-0.06438,5e-05,9.15509]
[1780168157719,36.82,73913.14,1.4,-0.06435,5e-05,9.15204]
[1780168162754,36.82,73912.3,1.4,-0.06439,5e-05,9.1561]
[1780168168189,36.82,73912.86,1.4,-0.06436,5e-05,9.15311]
[1780168177859,36.82,73911.04,1.4,-0.06443,5e-05,9.15893]
[1780168182894,36.82,73910.86,1.4,-0.06443,5e-05,9.15959]
[1780168184913,36.82,73910.88,1.4,-0.06443,5e-05,9.15944]
[1780168190950,36.82,73910.27,1.4,-0.06446,5e-05,9.16217]
[1780168196992,36.82,73910.18,1.4,-0.06446,5e-05,9.16228]
[1780168202027,36.82,73909.06,1.4,-0.06451,5e-05,9.16766]
[1780168209076,36.81,73906.18,1.4,-0.06464,5e-05,9.18165]
[1780168214111,36.81,73904.66,1.4,-0.0647,5e-05,9.18887]
[1780168215585,36.81,73904.75,1.4,-0.0647,5e-05,9.18831]
[1780168220970,36.81,73904.1,1.4,-0.06473,5e-05,9.19119]
[1780168226196,36.81,73904.99,1.4,-0.06468,5e-05,9.18588]
[1780168231231,36.81,73904.8,1.4,-0.06466,5e-05,9.18345]
[1780168236266,36.81,73908.78,1.4,-0.06447,5e-05,9.16284]
[1780168241301,36.81,73908.56,1.4,-0.06448,5e-05,9.1637]
[1780168242301,36.81,73908.56,1.4,-0.06448,5e-05,9.1637]
[1780168247343,36.81,73904.23,1.4,-0.06468,5e-05,9.18522]
[1780168253385,36.81,73904.14,1.4,-0.06468,5e-05,9.18517]
[1780168258420,36.81,73904.34,1.4,-0.06467,5e-05,9.18372]
[1780168263458,36.81,73907.16,1.4,-0.06453,5e-05,9.16899]
[1780168268493,36.81,73907.94,1.4,-0.06449,5e-05,9.16477]
[1780168273529,36.81,73907.64,1.4,-0.0645,5e-05,9.16607]
[1780168278563,36.8,73907.5,1.4,-0.06451,5e-05,9.16655]
[1780168283598,36.8,73907.28,1.4,-0.06451,5e-05,9.16745]
[1780168288633,36.8,73907.98,1.4,-0.06448,5e-05,9.16369]
[1780168296689,36.8,73907.82,1.4,-0.06447,5e-05,9.16126]
[1780168301724,36.8,73907.43,1.4,-0.06448,5e-05,9.16304]
[1780168306759,36.8,73907.31,1.4,-0.06449,5e-05,9.16345]
[1780168312013,36.8,73907.35,1.4,-0.06448,5e-05,9.16312]
[1780168318842,36.8,73907.43,1.4,-0.06448,5e-05,9.16237]
[1780168323878,36.8,73907.27,1.4,-0.06448,5e-05,9.16299]
[1780168328913,36.8,73907.47,1.4,-0.06447,5e-05,9.16178]
[1780168333948,36.8,73907.47,1.4,-0.06447,5e-05,9.1616]
[1780168338983,36.8,73908.15,1.4,-0.06444,5e-05,9.15798]
[1780168344019,36.8,73908.31,1.4,-0.06443,5e-05,9.15702]
[1780168350061,36.8,73908.75,1.4,-0.06441,5e-05,9.15465]
[1780168355096,36.8,73911.26,1.4,-0.06427,5e-05,9.13889]
[1780168362145,36.8,73911.24,1.4,-0.06427,5e-05,9.13899]
[1780168367180,36.8,73911.17,1.4,-0.06427,5e-05,9.13934]
[1780168372215,36.8,73910.92,1.4,-0.06428,5e-05,9.14058]
[1780168377250,36.8,73910.68,1.4,-0.06429,5e-05,9.14176]
[1780168387320,36.8,73910.47,1.4,-0.0643,5e-05,9.14273]
[1780168392355,36.8,73910.73,1.4,-0.06429,5e-05,9.14135]
[1780168398397,36.8,73917.25,1.4,-0.06398,5e-05,9.10827]
[1780168404438,36.8,73922.63,1.4,-0.06374,5e-05,9.08153]
[1780168409474,36.8,73924.49,1.4,-0.06366,5e-05,9.07264]
[1780168414509,36.8,73924.35,1.4,-0.06365,5e-05,9.07095]
[1780168419544,36.8,73922.6,1.4,-0.06373,5e-05,9.0803]
[1780168428606,36.8,73921.55,1.4,-0.06379,5e-05,9.08638]
[1780168434273,36.8,73921.57,1.4,-0.06379,5e-05,9.08652]
[1780168439684,36.81,73920.86,1.4,-0.06383,5e-05,9.09074]
[1780168445726,36.81,73921.1,1.4,-0.06382,5e-05,9.09]
[1780168452775,36.81,73921.13,1.4,-0.06383,5e-05,9.09041]
[1780168459953,36.81,73920.68,1.4,-0.06385,5e-05,9.093]
[1780168466494,36.81,73929.32,1.4,-0.06346,5e-05,9.05032]
[1780168471908,36.81,73929.17,1.4,-0.06346,5e-05,9.04928]
[1780168476943,36.81,73929.4,1.4,-0.06345,5e-05,9.04897]
[1780168481978,36.81,73934.77,1.4,-0.06321,5e-05,9.02282]
[1780168487013,36.82,73939.86,1.4,-0.06299,5e-05,8.99838]
[1780168492048,36.82,73940.74,1.4,-0.06296,5e-05,8.99524]
[1780168498090,36.82,73940.93,1.4,-0.06296,5e-05,8.99578]
[1780168506146,36.83,73941.11,1.4,-0.06297,5e-05,8.99679]
[1780168513195,36.83,73940.9,1.4,-0.06299,5e-05,8.99943]
[1780168518230,36.83,73942.24,1.4,-0.06294,5e-05,8.9938]
[1780168523265,36.83,73942.24,1.4,-0.06295,5e-05,8.99493]
[1780168528299,36.83,73942.38,1.4,-0.06296,5e-05,8.99535]
[1780168533652,36.84,73942.41,1.4,-0.06294,5e-05,8.99318]
[1780168533655,36.84,73942.41,1.4,-0.06294,5e-05,8.99318]
[1780168540387,36.84,73950.32,1.4,-0.0626,5e-05,8.95593]
[1780168545422,36.84,73951.28,1.4,-0.06257,5e-05,8.95259]
[1780168550460,36.85,73950.44,1.4,-0.06262,5e-05,8.95824]
[1780168555494,36.85,73950.41,1.4,-0.06264,5e-05,8.95977]
[1780168560530,36.85,73952.93,1.4,-0.06253,5e-05,8.94857]
[1780168565565,36.85,73954.97,1.4,-0.06245,5e-05,8.93987]
[1780168568665,36.85,73964.52,1.4,-0.06202,5e-05,8.8932]
[1780168574630,36.86,73971.18,1.4,-0.06174,5e-05,8.86256]
[1780168579665,36.86,73972.25,1.4,-0.06171,5e-05,8.85951]
[1780168585702,36.86,73972.4,1.4,-0.06171,5e-05,8.85922]
[1780168594770,36.88,73972.28,1.4,-0.06176,5e-05,8.86322]
[1780168600812,36.88,73971.7,1.4,-0.06181,5e-05,8.86869]
[1780168605847,36.88,73968.38,1.4,-0.06197,5e-05,8.88718]
[1780168612917,36.89,73968.08,1.4,-0.06201,5e-05,8.89131]
[1780168618344,36.89,73967.79,1.4,-0.06204,5e-05,8.89421]
[1780168622038,36.89,73962.26,1.4,-0.0623,5e-05,8.92319]
[1780168627015,36.9,73942.83,1.4,-0.06321,5e-05,9.02211]
[1780168634065,36.9,73943.06,1.4,-0.06321,5e-05,9.02194]
[1780168639100,36.9,73943.29,1.4,-0.06321,5e-05,9.0215]
[1780168644135,36.9,73941.84,1.4,-0.06328,5e-05,9.02944]
[1780168645181,36.9,73941.84,1.4,-0.06328,5e-05,9.02944]
[1780168651184,36.9,73941.77,1.4,-0.06327,5e-05,9.02774]
[1780168656219,36.9,73941.96,1.4,-0.06327,5e-05,9.02741]
[1780168661253,36.9,73943.95,1.4,-0.06318,5e-05,9.01809]
[1780168667296,36.91,73943.87,1.4,-0.06319,5e-05,9.01931]
[1780168672331,36.91,73943.63,1.4,-0.06321,5e-05,9.0212]
[1780168678372,36.91,73943.53,1.4,-0.06322,5e-05,9.02251]
[1780168683408,36.91,73943.75,1.4,-0.06322,5e-05,9.02209]
[1780168690457,36.91,73943.49,1.4,-0.06324,5e-05,9.02436]
[1780168697506,36.91,73942.47,1.4,-0.06329,5e-05,9.03043]
[1780168702541,36.91,73942.77,1.4,-0.06329,5e-05,9.02957]
[1780168707576,36.92,73942.58,1.4,-0.0633,5e-05,9.0313]
[1780168713618,36.92,73942.83,1.4,-0.06328,5e-05,9.0279]
[1780168718653,36.92,73947.85,1.4,-0.06305,5e-05,9.00351]
[1780168723688,36.92,73948.41,1.4,-0.06304,5e-05,9.00162]
[1780168729730,36.92,73947.77,1.4,-0.06308,5e-05,9.00581]
[1780168734765,36.92,73958.45,1.4,-0.06259,5e-05,8.95334]
[1780168739800,36.93,73960.78,1.4,-0.0625,5e-05,8.94301]
[1780168744835,36.93,73961.11,1.4,-0.06249,5e-05,8.94269]
[1780168749869,36.93,73965.0,1.4,-0.06233,5e-05,8.92463]
[1780168754905,36.93,73963.94,1.4,-0.06239,5e-05,8.93143]
[1780168759940,36.94,73954.38,1.4,-0.06284,5e-05,8.98033]
[1780168764768,36.94,73954.57,1.4,-0.06284,5e-05,8.98002]
[1780168770011,36.94,73948.76,1.4,-0.06312,5e-05,9.01036]
[1780168778066,36.94,73948.95,1.4,-0.0631,5e-05,9.00781]
[1780168783101,36.94,73949.41,1.4,-0.06309,5e-05,9.00634]
[1780168788136,36.94,73950.98,1.4,-0.06302,5e-05,8.99933]
[1780168795185,36.95,73951.42,1.4,-0.06301,5e-05,8.99838]
[1780168800221,36.95,73950.24,1.4,-0.06308,5e-05,9.00516]
[1780168806263,36.95,73951.34,1.4,-0.06303,5e-05,9.00065]
[1780168811298,36.95,73955.05,1.4,-0.06287,5e-05,8.98296]
[1780168819354,36.95,73955.16,1.4,-0.06288,5e-05,8.984]
[1780168824389,36.96,73955.0,1.4,-0.0629,5e-05,8.98577]
[1780168829424,36.96,73954.95,1.4,-0.06291,5e-05,8.98698]
[1780168836702,36.96,73954.95,1.4,-0.06291,5e-05,8.98698]
[1780168843522,36.96,73953.56,1.4,-0.06298,5e-05,8.99364]
[1780168848557,36.96,73953.7,1.4,-0.06298,5e-05,8.99384]
[1780168853769,36.97,73953.73,1.4,-0.06298,5e-05,8.99441]
[1780168859634,36.97,73936.53,1.4,-0.06379,5e-05,9.08146]
[1780168864669,36.97,73936.27,1.4,-0.0638,5e-05,9.08299]
[1780168869704,36.97,73937.08,1.4,-0.06376,5e-05,9.07917]
[1780168874739,36.97,73937.01,1.4,-0.06377,5e-05,9.07986]
[1780168880782,36.97,73938.19,1.4,-0.06372,5e-05,9.07435]
[1780168885798,36.97,73938.49,1.4,-0.06371,5e-05,9.07312]
[1780168891859,36.97,73938.53,1.4,-0.06369,5e-05,9.07049]
[1780168898911,36.97,73938.26,1.4,-0.06371,5e-05,9.07232]
[1780168903946,36.97,73938.16,1.4,-0.06372,5e-05,9.07313]
[1780168908981,36.97,73938.16,1.4,-0.06372,5e-05,9.07342]
[1780168917037,36.97,73938.29,1.4,-0.06372,5e-05,9.07322]
[1780168923079,36.97,73938.42,1.4,-0.06371,5e-05,9.07289]
[1780168934157,36.98,73938.42,1.4,-0.06372,5e-05,9.07346]
[1780168939191,36.98,73938.25,1.4,-0.06373,5e-05,9.07455]
[1780168944228,36.98,73935.49,1.4,-0.06386,5e-05,9.08862]
[1780168949261,36.98,73935.3,1.4,-0.06387,5e-05,9.08967]
[1780168954297,36.98,73932.62,1.4,-0.06398,5e-05,9.1003]
[1780168960339,36.98,73932.55,1.4,-0.06398,5e-05,9.10063]
[1780168965374,36.98,73928.56,1.4,-0.06416,5e-05,9.12057]
[1780168970409,36.98,73927.56,1.4,-0.06421,5e-05,9.12533]
[1780168979472,36.97,73927.49,1.4,-0.06421,5e-05,9.12512]
[1780168984507,36.97,73928.23,1.4,-0.06417,5e-05,9.12101]
[1780168989544,36.97,73927.44,1.4,-0.0642,5e-05,9.12462]
[1780168995586,36.97,73927.28,1.4,-0.06421,5e-05,9.12491]
[1780169004649,36.97,73927.6,1.4,-0.06418,5e-05,9.1225]
[1780169016733,36.97,73928.07,1.4,-0.06413,5e-05,9.11617]
[1780169021768,36.97,73927.5,1.4,-0.06416,5e-05,9.1186]
[1780169027810,36.97,73927.34,1.4,-0.06416,5e-05,9.11887]
[1780169033852,36.97,73927.45,1.4,-0.06415,5e-05,9.11776]
[1780169038887,36.97,73927.62,1.4,-0.06414,5e-05,9.11636]
[1780169043922,36.96,73927.4,1.4,-0.06414,5e-05,9.11702]
[1780169048958,36.96,73925.72,1.4,-0.06422,5e-05,9.12503]
[1780169055000,36.96,73926.29,1.4,-0.06418,5e-05,9.12155]
[1780169059528,36.96,73917.01,1.4,-0.06461,5e-05,9.1679]
[1780169070105,36.96,73914.78,1.4,-0.0647,5e-05,9.17741]
[1780169075141,36.96,73914.22,1.4,-0.0647,5e-05,9.17644]
[1780169081183,36.95,73914.48,1.4,-0.06468,5e-05,9.17418]
[1780169088232,36.95,73914.34,1.4,-0.06468,5e-05,9.17386]
[1780169096288,36.95,73916.1,1.4,-0.06459,5e-05,9.16395]
[1780169101323,36.95,73910.35,1.4,-0.06485,5e-05,9.19237]
[1780169106361,36.95,73909.84,1.4,-0.06487,5e-05,9.19414]
[1780169116863,36.95,73909.46,1.4,-0.06488,5e-05,9.19556]
[1780169122470,36.94,73916.12,1.4,-0.06455,5e-05,9.15981]
[1780169129519,36.94,73915.85,1.4,-0.06456,5e-05,9.16048]
[1780169134554,36.94,73919.25,1.4,-0.06438,5e-05,9.14]
[1780169139589,36.94,73919.54,1.4,-0.06436,5e-05,9.13825]
[1780169146640,36.94,73919.67,1.4,-0.06435,5e-05,9.13723]
[1780169152682,36.94,73919.9,1.4,-0.06434,5e-05,9.13579]
[1780169157717,36.94,73922.03,1.4,-0.06423,5e-05,9.12482]
[1780169162752,36.94,73925.58,1.4,-0.06407,5e-05,9.10685]
[1780169167787,36.94,73925.56,1.4,-0.06407,5e-05,9.10693]
[1780169177857,36.94,73925.27,1.4,-0.06408,5e-05,9.10833]
[1780169182891,36.94,73925.31,1.4,-0.06408,5e-05,9.10805]
[1780169191955,36.94,73923.44,1.4,-0.06415,5e-05,9.11438]
[1780169196989,36.94,73923.08,1.4,-0.06416,5e-05,9.11604]
[1780169202026,36.94,73923.03,1.4,-0.06416,5e-05,9.1161]
[1780169207062,36.94,73922.73,1.4,-0.06417,5e-05,9.11741]
[1780169212096,36.94,73921.92,1.4,-0.06421,5e-05,9.12121]
[1780169219146,36.94,73921.71,1.4,-0.06422,5e-05,9.12192]
[1780169229216,36.94,73921.71,1.4,-0.06421,5e-05,9.1214]
[1780169234250,36.94,73921.67,1.4,-0.06421,5e-05,9.12126]
[1780169240293,36.93,73920.55,1.4,-0.06426,5e-05,9.12647]
[1780169245328,36.93,73920.44,1.4,-0.06426,5e-05,9.1266]
[1780169251370,36.93,73916.61,1.4,-0.06442,5e-05,9.14237]
[1780169259426,36.93,73916.6,1.4,-0.06441,5e-05,9.14153]
[1780169267482,36.93,73916.14,1.4,-0.06442,5e-05,9.143]
[1780169273523,36.93,73916.27,1.4,-0.06441,5e-05,9.1417]
[1780169280746,36.93,73916.27,1.4,-0.06441,5e-05,9.14159]
[1780169288863,36.93,73905.54,1.4,-0.0649,5e-05,9.19464]
[1780169291044,36.92,73905.3,1.4,-0.06491,5e-05,9.19513]
[1780169296685,36.92,73900.87,1.4,-0.0651,5e-05,9.21616]
[1780169301720,36.92,73900.58,1.4,-0.06511,5e-05,9.21658]
[1780169306760,36.92,73900.47,1.4,-0.0651,5e-05,9.2161]
[1780169311795,36.92,73900.54,1.4,-0.06507,5e-05,9.21179]
[1780169318212,36.92,73900.56,1.4,-0.06506,5e-05,9.21089]
[1780169323275,36.91,73900.72,1.4,-0.06505,5e-05,9.20931]
[1780169328914,36.91,73901.36,1.4,-0.065,5e-05,9.20437]
[1780169337977,36.91,73901.27,1.4,-0.06499,5e-05,9.20323]
[1780169343012,36.91,73892.82,1.4,-0.06538,5e-05,9.24507]
[1780169348047,36.9,73893.21,1.4,-0.06536,5e-05,9.24188]
[1780169353338,36.9,73893.14,1.4,-0.06535,5e-05,9.24176]
[1780169360131,36.9,73894.08,1.4,-0.06529,5e-05,9.2346]
[1780169365170,36.9,73894.18,1.4,-0.06527,5e-05,9.233]
[1780169370205,36.89,73893.28,1.4,-0.06531,5e-05,9.23652]
[1780169375240,36.89,73893.41,1.4,-0.06527,5e-05,9.23187]
[1780169380275,36.89,73892.66,1.4,-0.0653,5e-05,9.23447]
[1780169392359,36.89,73893.0,1.4,-0.06526,5e-05,9.23043]
[1780169397393,36.89,73894.34,1.4,-0.06519,5e-05,9.22273]
[1780169402429,36.88,73894.42,1.4,-0.06518,5e-05,9.22154]
[1780169407464,36.88,73894.42,1.4,-0.06517,5e-05,9.22079]
[1780169413364,36.88,73894.42,1.4,-0.06517,5e-05,9.22079]
[1780169422569,36.88,73892.91,1.4,-0.06522,5e-05,9.22632]
[1780169428244,36.88,73887.66,1.4,-0.06547,5e-05,9.25247]
[1780169433649,36.88,73887.97,1.4,-0.06542,5e-05,9.2467]
[1780169438685,36.87,73884.28,1.4,-0.06559,5e-05,9.26455]
[1780169443720,36.87,73884.28,1.4,-0.06558,5e-05,9.26348]
[1780169448755,36.87,73884.37,1.4,-0.06557,5e-05,9.26193]
[1780169454797,36.87,73883.35,1.4,-0.0656,5e-05,9.26578]
[1780169459833,36.87,73879.68,1.4,-0.06577,5e-05,9.28337]
[1780169465875,36.86,73879.38,1.4,-0.06577,5e-05,9.28335]
[1780169470910,36.86,73881.93,1.4,-0.06563,5e-05,9.26909]
[1780169476954,36.86,73881.98,1.4,-0.06562,5e-05,9.26745]
[1780169482503,36.86,73881.41,1.4,-0.06564,5e-05,9.26991]
[1780169494073,36.85,73882.01,1.4,-0.06556,5e-05,9.26058]
[1780169499108,36.85,73882.04,1.4,-0.06555,5e-05,9.25937]
[1780169504143,36.85,73884.51,1.4,-0.06543,5e-05,9.24576]
[1780169509178,36.85,73886.43,1.4,-0.06533,5e-05,9.23509]
[1780169514213,36.84,73887.5,1.4,-0.06527,5e-05,9.22878]
[1780169519249,36.84,73884.59,1.4,-0.0654,5e-05,9.24279]
[1780169526297,36.84,73884.44,1.4,-0.06539,5e-05,9.24224]
[1780169532339,36.84,73885.22,1.4,-0.06535,5e-05,9.23713]
[1780169537374,36.84,73883.26,1.4,-0.06543,5e-05,9.2462]
[1780169544423,36.83,73882.12,1.4,-0.06547,5e-05,9.25059]
[1780169549458,36.83,73881.82,1.4,-0.06548,5e-05,9.25109]
[1780169550515,36.83,73881.82,1.4,-0.06548,5e-05,9.25109]
[1780169556411,36.83,73878.87,1.4,-0.06559,5e-05,9.2617]
[1780169561542,36.83,73878.79,1.4,-0.06558,5e-05,9.26072]
[1780169563882,36.83,73877.59,1.4,-0.06563,5e-05,9.2664]
[1780169570030,36.82,73872.31,1.4,-0.06587,5e-05,9.29234]
[1780169575640,36.82,73871.15,1.4,-0.06591,5e-05,9.29602]
[1780169580675,36.82,73870.24,1.4,-0.06594,5e-05,9.29922]
[1780169585710,36.82,73870.23,1.4,-0.06593,5e-05,9.29778]
[1780169590744,36.81,73887.19,1.4,-0.0651,5e-05,9.20972]
[1780169596115,36.81,73896.92,1.4,-0.06464,5e-05,9.15986]
[1780169601822,36.81,73897.03,1.4,-0.06463,5e-05,9.15882]
[1780169606857,36.81,73896.6,1.4,-0.06465,5e-05,9.16067]
[1780169611892,36.81,73895.95,1.4,-0.06465,5e-05,9.1607]
[1780169617615,36.81,73895.0,1.4,-0.0647,5e-05,9.16525]
[1780169622969,36.81,73892.44,1.4,-0.06481,5e-05,9.17766]
[1780169628007,36.81,73892.08,1.4,-0.06483,5e-05,9.17904]
[1780169633039,36.81,73892.5,1.4,-0.0648,5e-05,9.17646]
[1780169638075,36.81,73892.25,1.4,-0.06481,5e-05,9.17731]
[1780169643110,36.81,73891.4,1.4,-0.06485,5e-05,9.18121]
[1780169648145,36.8,73891.53,1.4,-0.06484,5e-05,9.18013]
[1780169656201,36.8,73891.09,1.4,-0.06485,5e-05,9.18174]
[1780169661236,36.8,73891.56,1.4,-0.06483,5e-05,9.17897]
[1780169666271,36.8,73890.73,1.4,-0.06486,5e-05,9.18284]
[1780169673320,36.8,73891.1,1.4,-0.06482,5e-05,9.17751]
[1780169678355,36.8,73890.99,1.4,-0.06482,5e-05,9.17775]
[1780169683390,36.8,73890.89,1.4,-0.06483,5e-05,9.17797]
[1780169689190,36.8,73890.06,1.4,-0.06486,5e-05,9.18188]
[1780169695474,36.8,73890.1,1.4,-0.06486,5e-05,9.18122]
[1780169701516,36.8,73894.92,1.4,-0.06462,5e-05,9.15634]
[1780169706551,36.8,73897.26,1.4,-0.06451,5e-05,9.14433]
[1780169711586,36.8,73900.53,1.4,-0.06436,5e-05,9.12775]
[1780169716621,36.8,73900.65,1.4,-0.06435,5e-05,9.1272]
[1780169724678,36.8,73900.86,1.4,-0.06434,5e-05,9.12619]
[1780169729713,36.8,73901.0,1.4,-0.06434,5e-05,9.1255]
[1780169735755,36.8,73902.13,1.4,-0.06427,5e-05,9.11687]
[1780169741801,36.8,73902.64,1.4,-0.06424,5e-05,9.11435]
[1780169746837,36.8,73902.09,1.4,-0.06427,5e-05,9.11718]
[1780169754893,36.8,73903.73,1.4,-0.06419,5e-05,9.10889]
[1780169760708,36.8,73902.21,1.4,-0.06426,5e-05,9.11663]
[1780169766978,36.8,73906.84,1.4,-0.06405,5e-05,9.09317]
[1780169772015,36.8,73911.51,1.4,-0.06383,5e-05,9.06986]
[1780169777050,36.8,73911.32,1.4,-0.06384,5e-05,9.07117]
[1780169782085,36.8,73920.26,1.4,-0.06343,5e-05,9.02644]
[1780169787120,36.8,73920.1,1.4,-0.06344,5e-05,9.02795]
[1780169792271,36.8,73919.99,1.4,-0.06343,5e-05,9.02617]
[1780169792545,36.8,73919.99,1.4,-0.06343,5e-05,9.02617]
[1780169793260,36.8,73919.99,1.4,-0.06344,5e-05,9.02631]
[1780169793800,36.8,73919.99,1.4,-0.06344,5e-05,9.02631]
[1780169799210,36.81,73928.38,1.4,-0.06306,5e-05,8.98551]
[1780169806259,36.81,73929.27,1.4,-0.06303,5e-05,8.98257]
[1780169811294,36.81,73929.81,1.4,-0.06302,5e-05,8.98095]
[1780169816329,36.81,73930.79,1.4,-0.06298,5e-05,8.97713]
[1780169821365,36.81,73934.0,1.4,-0.06284,5e-05,8.96224]
[1780169826399,36.82,73932.35,1.4,-0.06293,5e-05,8.97175]
[1780169831435,36.82,73931.98,1.4,-0.06296,5e-05,8.97473]
[1780169838484,36.82,73931.95,1.4,-0.06297,5e-05,8.97644]
[1780169844526,36.82,73931.59,1.4,-0.063,5e-05,8.97957]
[1780169849562,36.83,73930.93,1.4,-0.06304,5e-05,8.98397]
[1780169854597,36.83,73931.16,1.4,-0.06302,5e-05,8.98099]
[1780169859632,36.83,73929.31,1.4,-0.06312,5e-05,8.99139]
[1780169864863,36.83,73931.06,1.4,-0.06304,5e-05,8.98349]
[1780169869864,36.83,73931.08,1.4,-0.06305,5e-05,8.98406]
[1780169876750,36.84,73931.12,1.4,-0.06307,5e-05,8.9861]
[1780169881786,36.84,73926.44,1.4,-0.0633,5e-05,9.0108]
[1780169887828,36.84,73917.07,1.4,-0.06374,5e-05,9.05878]
[1780169892863,36.84,73916.88,1.4,-0.06375,5e-05,9.06016]
[1780169898915,36.84,73917.83,1.4,-0.06371,5e-05,9.05582]
[1780169903940,36.84,73929.46,1.4,-0.06318,5e-05,8.99803]
[1780169908975,36.84,73929.9,1.4,-0.06317,5e-05,8.99671]
[1780169914010,36.85,73929.71,1.4,-0.06316,5e-05,8.99568]
[1780169919045,36.85,73929.92,1.4,-0.06316,5e-05,8.9956]
[1780169924081,36.85,73930.0,1.4,-0.06317,5e-05,8.9962]
[1780169930130,36.85,73930.07,1.4,-0.06318,5e-05,8.99707]
[1780169935165,36.85,73930.17,1.4,-0.06318,5e-05,8.99761]
[1780169940200,36.86,73925.93,1.4,-0.06339,5e-05,9.01987]
[1780169946242,36.86,73925.39,1.4,-0.06342,5e-05,9.02361]
[1780169951277,36.86,73925.64,1.4,-0.06342,5e-05,9.02316]
[1780169956312,36.86,73932.36,1.4,-0.06311,5e-05,8.99022]
[1780169961347,36.86,73932.54,1.4,-0.06311,5e-05,8.99036]
[1780169966363,36.86,73932.59,1.4,-0.06312,5e-05,8.99097]
[1780169972424,36.87,73933.55,1.4,-0.06307,5e-05,8.98476]
[1780169977739,36.87,73933.59,1.4,-0.06307,5e-05,8.98478]
[1780169983501,36.87,73940.88,1.4,-0.06275,5e-05,8.95053]
[1780169988536,36.87,73942.02,1.4,-0.06271,5e-05,8.94628]
[1780169993571,36.88,73936.88,1.4,-0.06296,5e-05,8.97343]
[1780169998606,36.88,73936.64,1.4,-0.06299,5e-05,8.97592]
[1780170003641,36.88,73932.88,1.4,-0.06317,5e-05,8.99597]
[1780170008676,36.88,73931.87,1.4,-0.06323,5e-05,9.0021]
[1780170013711,36.88,73931.74,1.4,-0.06324,5e-05,9.00378]
[1780170021767,36.89,73928.6,1.4,-0.0634,5e-05,9.02112]
[1780170035865,36.89,73930.88,1.4,-0.0633,5e-05,9.00932]
[1780170040900,36.89,73931.17,1.4,-0.0633,5e-05,9.0088]
[1780170045935,36.89,73929.42,1.4,-0.06339,5e-05,9.01851]
[1780170051977,36.9,73930.77,1.4,-0.06333,5e-05,9.01294]
[1780170057013,36.9,73930.83,1.4,-0.06334,5e-05,9.01351]
[1780170062048,36.9,73930.21,1.4,-0.06338,5e-05,9.01752]
[1780170067083,36.9,73930.46,1.4,-0.06337,5e-05,9.01712]
[1780170077153,36.9,73929.33,1.4,-0.06344,5e-05,9.0245]
[1780170082188,36.91,73929.77,1.4,-0.06343,5e-05,9.0231]
[1780170087223,36.91,73929.0,1.4,-0.06347,5e-05,9.02777]
[1780170093502,36.91,73931.11,1.4,-0.06336,5e-05,9.01488]
[1780170102328,36.91,73929.7,1.4,-0.06344,5e-05,9.02387]
[1780170108370,36.91,73929.79,1.4,-0.06345,5e-05,9.02436]
[1780170113405,36.92,73927.71,1.4,-0.06355,5e-05,9.03548]
[1780170118439,36.92,73928.79,1.4,-0.0635,5e-05,9.03065]
[1780170124171,36.92,73928.56,1.4,-0.06352,5e-05,9.03192]
[1780170129518,36.92,73928.73,1.4,-0.06352,5e-05,9.0321]
[1780170134553,36.92,73928.9,1.4,-0.06351,5e-05,9.03173]
[1780170141602,36.92,73928.71,1.4,-0.06353,5e-05,9.03334]
[1780170148274,36.92,73929.59,1.4,-0.06349,5e-05,9.02926]
[1780170153686,36.92,73930.7,1.4,-0.06343,5e-05,9.02164]
[1780170160145,36.92,73930.67,1.4,-0.06344,5e-05,9.02231]
[1780170165770,36.93,73930.06,1.4,-0.06347,5e-05,9.02644]
[1780170171812,36.93,73930.25,1.4,-0.06347,5e-05,9.0263]
[1780170181883,36.93,73930.25,1.4,-0.06348,5e-05,9.02768]
[1780170191953,36.93,73930.4,1.4,-0.06349,5e-05,9.02835]
[1780170200014,36.93,73930.12,1.4,-0.06351,5e-05,9.0309]
[1780170205046,36.94,73929.92,1.4,-0.06353,5e-05,9.03261]
[1780170205653,36.94,73929.92,1.4,-0.06353,5e-05,9.03261]
[1780170206851,36.94,73919.86,1.4,-0.064,5e-05,9.08337]
[1780170213102,36.94,73920.12,1.4,-0.06397,5e-05,9.07969]
[1780170215575,36.94,73920.05,1.4,-0.06398,5e-05,9.08004]
[1780170215981,36.94,73920.05,1.4,-0.06398,5e-05,9.08004]
[1780170219259,36.94,73907.76,1.4,-0.06456,5e-05,9.14222]
[1780170224974,36.94,73901.9,1.4,-0.06483,5e-05,9.17138]
[1780170230812,36.94,73902.12,1.4,-0.06481,5e-05,9.16997]
[1780170236266,36.93,73901.95,1.4,-0.06481,5e-05,9.16994]
[1780170241303,36.93,73901.05,1.4,-0.06485,5e-05,9.174]
[1780170246338,36.93,73899.86,1.4,-0.0649,5e-05,9.17951]
[1780170251373,36.93,73900.06,1.4,-0.06489,5e-05,9.17798]
[1780170256408,36.93,73900.2,1.4,-0.06488,5e-05,9.17679]
[1780170263457,36.93,73900.6,1.4,-0.06485,5e-05,9.17415]
[1780170268492,36.93,73901.18,1.4,-0.06482,5e-05,9.17084]
[1780170276550,36.93,73901.06,1.4,-0.06481,5e-05,9.16801]
[1780170281585,36.93,73906.91,1.4,-0.06453,5e-05,9.13825]
[1780170286620,36.93,73908.75,1.4,-0.06444,5e-05,9.12893]
[1780170291655,36.93,73909.88,1.4,-0.06439,5e-05,9.12324]
[1780170296690,36.93,73910.19,1.4,-0.06437,5e-05,9.1217]
[1780170301731,36.93,73922.89,1.4,-0.06378,5e-05,9.05782]
[1780170307775,36.93,73923.73,1.4,-0.06375,5e-05,9.05421]
[1780170312811,36.93,73933.43,1.4,-0.0633,5e-05,9.00615]
[1780170317848,36.93,73935.9,1.4,-0.0632,5e-05,8.9947]
[1780170319206,36.93,73935.9,1.4,-0.0632,5e-05,8.9947]
[1780170322065,36.93,73937.79,1.4,-0.06311,5e-05,8.98585]
[1780170327923,36.94,73938.64,1.4,-0.06309,5e-05,8.98304]
[1780170332968,36.94,73939.99,1.4,-0.06302,5e-05,8.97421]
[1780170337029,36.94,73942.91,1.4,-0.06289,5e-05,8.96027]
[1780170344897,36.94,73943.16,1.4,-0.06289,5e-05,8.96069]
[1780170350080,36.94,73946.81,1.4,-0.06274,5e-05,8.94446]
[1780170355115,36.95,73950.12,1.4,-0.0626,5e-05,8.92939]
[1780170359396,36.95,73953.9,1.4,-0.06244,5e-05,8.91149]
[1780170363010,36.95,73961.77,1.4,-0.06209,5e-05,8.87375]
[1780170363444,36.95,73962.07,1.4,-0.06208,5e-05,8.87261]
[1780170369214,36.95,73962.49,1.4,-0.06206,5e-05,8.87034]
[1780170374257,36.95,73962.03,1.4,-0.06208,5e-05,8.87242]
[1780170379292,36.95,73964.2,1.4,-0.06198,5e-05,8.86141]
[1780170384327,36.95,73963.8,1.4,-0.06199,5e-05,8.86322]
[1780170389363,36.95,73967.23,1.4,-0.06183,5e-05,8.846]
[1780170394398,36.95,73966.89,1.4,-0.06183,5e-05,8.84468]
[1780170400440,36.95,73967.39,1.4,-0.06181,5e-05,8.84211]
[1780170405475,36.95,73965.97,1.4,-0.06187,5e-05,8.84908]
[1780170410754,36.95,73966.55,1.4,-0.06184,5e-05,8.84613]
[1780170416552,36.95,73966.05,1.4,-0.06186,5e-05,8.84843]
[1780170421587,36.95,73966.29,1.4,-0.06185,5e-05,8.84711]
[1780170426622,36.95,73965.04,1.4,-0.06191,5e-05,8.85318]
[1780170433529,36.95,73965.19,1.4,-0.0619,5e-05,8.85236]
[1780170433873,36.95,73964.94,1.4,-0.06191,5e-05,8.85342]
[1780170433970,36.95,73962.7,1.4,-0.06201,5e-05,8.86455]
[1780170440720,36.95,73951.64,1.4,-0.06254,5e-05,8.92165]
[1780170445755,36.95,73951.45,1.4,-0.06256,5e-05,8.92398]
[1780170450790,36.96,73951.65,1.4,-0.06256,5e-05,8.92435]
[1780170455825,36.96,73952.11,1.4,-0.06253,5e-05,8.92055]
[1780170458735,36.96,73962.24,1.4,-0.06208,5e-05,8.87075]
[1780170463884,36.96,73965.51,1.4,-0.06195,5e-05,8.85675]
[1780170472889,36.97,73966.34,1.4,-0.06192,5e-05,8.85419]
[1780170478989,36.98,73966.2,1.4,-0.06197,5e-05,8.85916]
[1780170484024,36.98,73966.24,1.4,-0.06198,5e-05,8.86086]
[1780170489059,36.98,73969.18,1.4,-0.06187,5e-05,8.84815]
[1780170502157,36.99,73969.13,1.4,-0.06191,5e-05,8.85345]
[1780170508199,37.0,73968.47,1.4,-0.06196,5e-05,8.85894]
[1780170513234,37.0,73969.28,1.4,-0.06193,5e-05,8.85383]
[1780170518269,37.0,73969.74,1.4,-0.06192,5e-05,8.85339]
[1780170523304,37.01,73968.92,1.4,-0.06197,5e-05,8.85924]
[1780170528338,37.01,73969.64,1.4,-0.06196,5e-05,8.85741]
[1780170533374,37.01,73969.65,1.4,-0.06197,5e-05,8.85909]
[1780170538411,37.01,73969.49,1.4,-0.06199,5e-05,8.86159]
[1780170539569,37.01,73969.49,1.4,-0.06199,5e-05,8.86159]
[1780170540763,37.02,73961.41,1.4,-0.06237,5e-05,8.90238]
[1780170540979,37.02,73961.41,1.4,-0.06237,5e-05,8.90238]
[1780170546465,37.02,73957.92,1.4,-0.06254,5e-05,8.92131]
[1780170551500,37.02,73955.28,1.4,-0.06268,5e-05,8.93564]
[1780170558549,37.02,73955.9,1.4,-0.06266,5e-05,8.93435]
[1780170563584,37.03,73957.43,1.4,-0.0626,5e-05,8.92789]
[1780170568619,37.03,73957.44,1.4,-0.06261,5e-05,8.92904]
[1780170574661,37.03,73957.3,1.4,-0.06261,5e-05,8.92827]
[1780170580704,37.03,73957.29,1.4,-0.06263,5e-05,8.92975]
[1780170585738,37.04,73955.45,1.4,-0.06272,5e-05,8.94007]
[1780170595809,37.04,73955.45,1.4,-0.06274,5e-05,8.94228]
[1780170600844,37.04,73955.72,1.4,-0.06274,5e-05,8.94204]
[1780170605879,37.04,73956.15,1.4,-0.06273,5e-05,8.94102]
[1780170611921,37.05,73957.15,1.4,-0.0627,5e-05,8.93742]
[1780170621992,37.05,73957.29,1.4,-0.06271,5e-05,8.93899]
[1780170628044,37.05,73957.09,1.4,-0.06273,5e-05,8.94132]
[1780170633673,37.05,73957.09,1.4,-0.06273,5e-05,8.94132]
[1780170643576,37.06,73957.09,1.4,-0.06273,5e-05,8.9406]
[1780170646362,37.06,73957.09,1.4,-0.06275,5e-05,8.94213]
[1780170653582,37.06,73957.06,1.4,-0.06275,5e-05,8.94271]
[1780170660381,37.06,73956.48,1.4,-0.06279,5e-05,8.9473]
[1780170666311,37.07,73956.92,1.4,-0.06279,5e-05,8.94738]
[1780170671346,37.07,73959.59,1.4,-0.06268,5e-05,8.93513]
[1780170681416,37.07,73959.59,1.4,-0.0627,5e-05,8.93737]
[1780170691486,37.08,73959.63,1.4,-0.0627,5e-05,8.93643]
[1780170696521,37.08,73958.04,1.4,-0.06278,5e-05,8.94537]
[1780170702563,37.08,73957.42,1.4,-0.06282,5e-05,8.94963]
[1780170707598,37.08,73957.06,1.4,-0.06285,5e-05,8.95237]
[1780170712635,37.08,73950.92,1.4,-0.06314,5e-05,8.98386]
[1780170718264,37.08,73950.89,1.4,-0.06314,5e-05,8.98428]
[1780170723800,37.09,73951.17,1.4,-0.06314,5e-05,8.98357]
[1780170727166,37.09,73937.5,1.4,-0.06378,5e-05,9.05275]
[1780170735310,37.09,73933.04,1.4,-0.06399,5e-05,9.07533]
[1780170742849,37.09,73933.04,1.4,-0.06399,5e-05,9.07534]
[1780170745083,37.09,73932.78,1.4,-0.064,5e-05,9.07666]
[1780170751912,37.09,73931.42,1.4,-0.06404,5e-05,9.08049]
[1780170757501,37.09,73931.49,1.4,-0.06404,5e-05,9.08014]
[1780170762989,37.09,73930.71,1.4,-0.06408,5e-05,9.08409]
[1780170768065,37.09,73925.73,1.4,-0.06431,5e-05,9.109]
[1780170774087,37.09,73924.1,1.4,-0.06438,5e-05,9.11699]
[1780170783129,37.09,73924.34,1.4,-0.06437,5e-05,9.11528]
[1780170788164,37.09,73928.55,1.4,-0.06417,5e-05,9.09388]
[1780170793844,37.09,73931.9,1.4,-0.06401,5e-05,9.07704]
[1780170799241,37.09,73934.06,1.4,-0.06391,5e-05,9.06646]
[1780170804276,37.09,73935.76,1.4,-0.06383,5e-05,9.05815]
[1780170809311,37.09,73935.68,1.4,-0.06384,5e-05,9.05879]
[1780170814346,37.09,73939.21,1.4,-0.06366,5e-05,9.03852]
[1780170819639,37.09,73939.31,1.4,-0.06366,5e-05,9.03811]
[1780170824864,37.09,73938.64,1.4,-0.06369,5e-05,9.04204]
[1780170824903,37.09,73938.64,1.4,-0.06369,5e-05,9.04204]
[1780170825007,37.09,73938.36,1.4,-0.06371,5e-05,9.04367]
[1780170826131,37.09,73928.23,1.4,-0.06418,5e-05,9.09449]
[1780170827798,37.09,73926.03,1.4,-0.06428,5e-05,9.10551]
[1780170833489,37.09,73925.64,1.4,-0.0643,5e-05,9.10736]
[1780170838524,37.09,73925.0,1.4,-0.06433,5e-05,9.11045]
[1780170843137,37.09,73924.93,1.4,-0.06433,5e-05,9.11067]
[1780170848594,37.09,73927.01,1.4,-0.06423,5e-05,9.10007]
[1780170853629,37.09,73924.86,1.4,-0.06433,5e-05,9.11072]
[1780170858664,37.09,73925.36,1.4,-0.06431,5e-05,9.10799]
[1780170863699,37.09,73925.72,1.4,-0.06429,5e-05,9.10597]
[1780170870749,37.09,73927.38,1.4,-0.06421,5e-05,9.09735]
[1780170875785,37.09,73931.51,1.4,-0.064,5e-05,9.07358]
[1780170880820,37.09,73932.31,1.4,-0.06396,5e-05,9.06966]
[1780170888876,37.09,73932.33,1.4,-0.06396,5e-05,9.06975]
[1780170893911,37.09,73932.98,1.4,-0.06393,5e-05,9.06666]
[1780170898946,37.09,73932.2,1.4,-0.06397,5e-05,9.07072]
[1780170905995,37.09,73932.32,1.4,-0.06397,5e-05,9.07033]
[1780170913529,37.09,73932.44,1.4,-0.06396,5e-05,9.06979]
[1780170923114,37.09,73932.32,1.4,-0.06397,5e-05,9.0709]
[1780170928149,37.09,73931.46,1.4,-0.06401,5e-05,9.07536]
[1780170933184,37.09,73932.05,1.4,-0.06397,5e-05,9.06963]
[1780170943950,37.09,73932.38,1.4,-0.06395,5e-05,9.06809]
[1780170949296,37.09,73932.41,1.4,-0.06396,5e-05,9.06847]
[1780170954331,37.09,73936.17,1.4,-0.06378,5e-05,9.04985]
[1780170959366,37.09,73936.34,1.4,-0.06378,5e-05,9.04935]
[1780170965408,37.09,73935.91,1.4,-0.0638,5e-05,9.0519]
[1780170974718,37.09,73928.29,1.4,-0.06416,5e-05,9.09023]
[1780170984543,37.09,73928.66,1.4,-0.06414,5e-05,9.08823]
[1780170989578,37.09,73929.03,1.4,-0.06412,5e-05,9.0863]
[1780170994613,37.09,73929.64,1.4,-0.06407,5e-05,9.08023]
[1780170999649,37.09,73930.32,1.4,-0.06404,5e-05,9.07677]
[1780171004684,37.09,73932.4,1.4,-0.06395,5e-05,9.06638]
[1780171011733,37.09,73932.25,1.4,-0.06395,5e-05,9.06726]
[1780171016768,37.09,73928.84,1.4,-0.06411,5e-05,9.08442]
[1780171022035,37.09,73918.1,1.4,-0.06462,5e-05,9.1384]
[1780171022134,37.09,73918.1,1.4,-0.06462,5e-05,9.1384]
[1780171026021,37.09,73917.91,1.4,-0.06462,5e-05,9.13893]
[1780171031875,37.09,73925.32,1.4,-0.06427,5e-05,9.10106]
[1780171035455,37.09,73925.32,1.4,-0.06427,5e-05,9.10106]
[1780171038312,37.09,73925.64,1.4,-0.06425,5e-05,9.09915]
[1780171043959,37.09,73926.63,1.4,-0.0642,5e-05,9.0939]
[1780171048994,37.09,73928.72,1.4,-0.0641,5e-05,9.08322]
[1780171057057,37.09,73928.96,1.4,-0.06407,5e-05,9.07891]
[1780171064831,37.09,73928.37,1.4,-0.0641,5e-05,9.08185]
[1780171070149,37.09,73928.55,1.4,-0.06409,5e-05,9.08082]
[1780171076191,37.09,73928.61,1.4,-0.06409,5e-05,9.08047]
[1780171082233,37.09,73927.07,1.4,-0.06416,5e-05,9.08813]
[1780171087268,37.09,73925.52,1.4,-0.06423,5e-05,9.09579]
[1780171094317,37.09,73924.35,1.4,-0.06428,5e-05,9.10132]
[1780171100359,37.09,73923.76,1.4,-0.0643,5e-05,9.10395]
[1780171105394,37.09,73923.32,1.4,-0.06432,5e-05,9.10592]
[1780171110429,37.09,73923.79,1.4,-0.0643,5e-05,9.10334]
[1780171115464,37.09,73923.38,1.4,-0.0643,5e-05,9.10227]
[1780171120498,37.09,73923.44,1.4,-0.06429,5e-05,9.10172]
[1780171128111,37.09,73923.44,1.4,-0.06429,5e-05,9.1016]
[1780171133589,37.08,73922.72,1.4,-0.06432,5e-05,9.10451]
[1780171144666,37.08,73922.13,1.4,-0.06434,5e-05,9.10656]
[1780171149702,37.08,73920.08,1.4,-0.06443,5e-05,9.11638]
[1780171154800,37.08,73919.19,1.4,-0.06447,5e-05,9.12053]
[1780171160779,37.08,73909.92,1.4,-0.06489,5e-05,9.16598]
[1780171167828,37.08,73910.28,1.4,-0.06486,5e-05,9.16285]
[1780171174877,37.07,73909.96,1.4,-0.06485,5e-05,9.16024]
[1780171180190,37.07,73909.91,1.4,-0.06485,5e-05,9.16032]
[1780171185954,37.07,73909.88,1.4,-0.06484,5e-05,9.15869]
[1780171190989,37.07,73914.59,1.4,-0.06461,5e-05,9.13417]
[1780171198038,37.07,73914.76,1.4,-0.06459,5e-05,9.1324]
[1780171203073,37.07,73915.19,1.4,-0.06456,5e-05,9.1296]
[1780171208108,37.07,73917.23,1.4,-0.06446,5e-05,9.11873]
[1780171213143,37.06,73918.55,1.4,-0.0644,5e-05,9.11157]
[1780171219185,37.06,73919.03,1.4,-0.06437,5e-05,9.10861]
[1780171224223,37.06,73918.01,1.4,-0.06441,5e-05,9.11331]
[1780171229258,37.06,73917.66,1.4,-0.06442,5e-05,9.11458]
[1780171236307,37.06,73916.43,1.4,-0.06446,5e-05,9.11711]
[1780171243356,37.06,73913.36,1.4,-0.06459,5e-05,9.13175]
[1780171249398,37.06,73913.41,1.4,-0.06458,5e-05,9.13057]
[1780171257454,37.06,73913.41,1.4,-0.06457,5e-05,9.1295]
[1780171267524,37.05,73914.57,1.4,-0.06451,5e-05,9.12238]
[1780171272559,37.05,73914.44,1.4,-0.06451,5e-05,9.12243]
[1780171277598,37.05,73914.51,1.4,-0.0645,5e-05,9.12147]
[1780171282629,37.05,73914.99,1.4,-0.06447,5e-05,9.11845]
[1780171289678,37.05,73915.01,1.4,-0.06446,5e-05,9.11759]
[1780171294713,37.05,73915.73,1.4,-0.06441,5e-05,9.11051]
[1780171299748,37.05,73913.34,1.4,-0.06451,5e-05,9.12205]
[1780171305790,37.05,73913.04,1.4,-0.06452,5e-05,9.12287]
[1780171311832,37.04,73912.54,1.4,-0.06454,5e-05,9.12468]
[1780171316867,37.04,73912.27,1.4,-0.06455,5e-05,9.12544]
[1780171321905,37.04,73912.52,1.4,-0.06453,5e-05,9.12359]
[1780171330968,37.04,73912.48,1.4,-0.06452,5e-05,9.12275]
[1780171337179,37.04,73912.53,1.4,-0.06451,5e-05,9.12203]
[1780171343052,37.04,73907.39,1.4,-0.06475,5e-05,9.14696]
[1780171348087,37.04,73903.39,1.4,-0.06493,5e-05,9.16638]
[1780171358157,37.03,73903.4,1.4,-0.06489,5e-05,9.16171]
[1780171363192,37.03,73899.97,1.4,-0.06505,5e-05,9.17822]
[1780171364778,37.03,73899.97,1.4,-0.06505,5e-05,9.17822]
[1780171368084,37.03,73890.06,1.4,-0.06551,5e-05,9.22755]
[1780171373133,37.03,73892.95,1.4,-0.06536,5e-05,9.21155]
[1780171378298,37.02,73892.64,1.4,-0.06536,5e-05,9.2116]
[1780171383333,37.02,73891.65,1.4,-0.0654,5e-05,9.21536]
[1780171388368,37.02,73884.12,1.4,-0.06575,5e-05,9.25226]
[1780171393403,37.02,73882.42,1.4,-0.06581,5e-05,9.25935]
[1780171399449,37.01,73882.33,1.4,-0.0658,5e-05,9.25785]
[1780171405491,37.01,73880.84,1.4,-0.06585,5e-05,9.26349]
[1780171410526,37.01,73875.35,1.4,-0.0661,5e-05,9.28935]
[1780171415561,37.0,73871.94,1.4,-0.06622,5e-05,9.30191]
[1780171420599,37.0,73871.18,1.4,-0.06624,5e-05,9.30379]
[1780171425631,37.0,73873.49,1.4,-0.06611,5e-05,9.29002]
[1780171430666,36.99,73876.03,1.4,-0.06597,5e-05,9.27524]
[1780171435701,36.99,73876.08,1.4,-0.06596,5e-05,9.27331]
[1780171440736,36.99,73876.77,1.4,-0.06591,5e-05,9.26818]
[1780171445771,36.98,73872.14,1.4,-0.06612,5e-05,9.29017]
[1780171450806,36.98,73867.34,1.4,-0.06633,5e-05,9.31285]
[1780171455841,36.98,73867.05,1.4,-0.06633,5e-05,9.31242]
[1780171460876,36.97,73866.83,1.4,-0.06632,5e-05,9.31162]
[1780171465911,36.97,73865.18,1.4,-0.06638,5e-05,9.31816]
[1780171472157,36.97,73864.32,1.4,-0.06641,5e-05,9.32099]
[1780171477997,36.96,73855.16,1.4,-0.0668,5e-05,9.36166]
[1780171482409,36.96,73853.9,1.4,-0.06685,5e-05,9.36678]
[1780171486830,36.96,73853.46,1.4,-0.06685,5e-05,9.36725]
[1780171487078,36.96,73853.46,1.4,-0.06685,5e-05,9.36725]
[1780171493104,36.95,73844.81,1.4,-0.06724,5e-05,9.40784]
[1780171498152,36.94,73840.25,1.4,-0.06744,5e-05,9.42918]
[1780171504181,36.94,73843.24,1.4,-0.06726,5e-05,9.40996]
[1780171511230,36.93,73842.88,1.4,-0.06725,5e-05,9.40824]
[1780171516266,36.93,73843.11,1.4,-0.06721,5e-05,9.40451]
[1780171516702,36.93,73843.11,1.4,-0.06721,5e-05,9.40451]
[1780171522308,36.92,73850.51,1.4,-0.06684,5e-05,9.36503]
[1780171527711,36.92,73849.76,1.4,-0.06687,5e-05,9.36809]
[1780171533387,36.92,73851.52,1.4,-0.06674,5e-05,9.35383]
[1780171535496,36.92,73851.56,1.4,-0.06674,5e-05,9.35323]
[1780171541444,36.91,73868.36,1.4,-0.06591,5e-05,9.26515]
[1780171544370,36.91,73868.28,1.4,-0.06591,5e-05,9.26506]
[1780171549500,36.91,73869.18,1.4,-0.06585,5e-05,9.25901]
[1780171554535,36.91,73870.63,1.4,-0.06577,5e-05,9.25037]
[1780171559570,36.91,73870.69,1.4,-0.06575,5e-05,9.24886]
[1780171564605,36.9,73870.12,1.4,-0.06577,5e-05,9.25054]
[1780171569640,36.9,73870.21,1.4,-0.06575,5e-05,9.24884]
[1780171581725,36.9,73870.14,1.4,-0.06573,5e-05,9.246]
[1780171594816,36.89,73870.01,1.4,-0.06569,5e-05,9.24049]
[1780171599851,36.89,73878.78,1.4,-0.06526,5e-05,9.19476]
[1780171605892,36.89,73879.87,1.4,-0.0652,5e-05,9.18825]
[1780171610928,36.89,73883.56,1.4,-0.06502,5e-05,9.16882]
[1780171615963,36.88,73885.24,1.4,-0.06493,5e-05,9.15975]
[1780171620998,36.88,73884.93,1.4,-0.06494,5e-05,9.16082]
[1780171626033,36.88,73884.53,1.4,-0.06496,5e-05,9.16232]
[1780171628043,36.88,73884.53,1.4,-0.06496,5e-05,9.16232]
[1780171633082,36.88,73887.83,1.4,-0.06479,5e-05,9.14491]
[1780171640792,36.88,73887.87,1.4,-0.06479,5e-05,9.14437]
[1780171646174,36.88,73888.62,1.4,-0.06475,5e-05,9.13983]
[1780171651207,36.88,73888.65,1.4,-0.06472,5e-05,9.13634]
[1780171656243,36.88,73888.1,1.4,-0.06474,5e-05,9.13873]
[1780171661278,36.88,73888.67,1.4,-0.06471,5e-05,9.13544]
[1780171666313,36.88,73892.02,1.4,-0.06455,5e-05,9.11811]
[1780171671348,36.88,73893.04,1.4,-0.0645,5e-05,9.11272]
[1780171676383,36.88,73893.17,1.4,-0.06449,5e-05,9.11184]
[1780171681418,36.88,73894.05,1.4,-0.06445,5e-05,9.10719]
[1780171687460,36.88,73894.07,1.4,-0.06445,5e-05,9.10688]
[1780171692497,36.88,73894.63,1.4,-0.06442,5e-05,9.10388]
[1780171700553,36.87,73894.51,1.4,-0.06442,5e-05,9.10423]
[1780171705588,36.87,73893.68,1.4,-0.06446,5e-05,9.10825]
[1780171710623,36.87,73894.51,1.4,-0.06442,5e-05,9.10387]
[1780171716665,36.87,73894.52,1.4,-0.0644,5e-05,9.10067]
[1780171723714,36.87,73894.72,1.4,-0.06439,5e-05,9.09944]
[1780171728749,36.87,73894.63,1.4,-0.06439,5e-05,9.09974]
[1780171733784,36.87,73893.57,1.4,-0.06444,5e-05,9.10494]
[1780171740665,36.87,73893.58,1.4,-0.06444,5e-05,9.10478]
[1780171752916,36.87,73893.62,1.4,-0.06443,5e-05,9.10393]
[1780171760973,36.87,73893.33,1.4,-0.06444,5e-05,9.10513]
[1780171770036,36.87,73892.74,1.4,-0.06447,5e-05,9.1078]
[1780171773341,36.87,73889.39,1.4,-0.0646,5e-05,9.12172]
[1780171779099,36.87,73884.94,1.4,-0.06481,5e-05,9.14375]
[1780171784375,36.87,73884.96,1.4,-0.06481,5e-05,9.14325]
[1780171790176,36.87,73885.93,1.4,-0.06475,5e-05,9.13765]
[1780171802195,36.87,73885.62,1.4,-0.06476,5e-05,9.13888]
[1780171807295,36.86,73885.44,1.4,-0.06476,5e-05,9.13863]
[1780171813456,36.86,73885.4,1.4,-0.06476,5e-05,9.13857]
[1780171819379,36.86,73878.73,1.4,-0.06507,5e-05,9.17158]
[1780171824420,36.86,73870.18,1.4,-0.06547,5e-05,9.21428]
[1780171825261,36.86,73870.18,1.4,-0.06547,5e-05,9.21428]
[1780171831466,36.86,73866.72,1.4,-0.0656,5e-05,9.22737]
[1780171836501,36.86,73867.61,1.4,-0.06555,5e-05,9.22168]
[1780171847577,36.85,73867.29,1.4,-0.06554,5e-05,9.22092]
[1780171852612,36.85,73867.42,1.4,-0.06553,5e-05,9.21918]
[1780171857648,36.85,73869.73,1.4,-0.06541,5e-05,9.20635]
[1780171859307,36.85,73869.76,1.4,-0.0654,5e-05,9.206]
[1780171865704,36.85,73869.89,1.4,-0.06539,5e-05,9.20405]
[1780171870739,36.84,73869.18,1.4,-0.06541,5e-05,9.20679]
[1780171875774,36.84,73867.71,1.4,-0.06547,5e-05,9.21339]
[1780171876330,36.84,73867.71,1.4,-0.06547,5e-05,9.21339]
[1780171882933,36.84,73866.06,1.4,-0.06554,5e-05,9.22082]
[1780171889872,36.84,73866.62,1.4,-0.0655,5e-05,9.21617]
[1780171893363,36.84,73866.63,1.4,-0.06548,5e-05,9.21259]
[1780171898935,36.83,73866.55,1.4,-0.06547,5e-05,9.21186]
[1780171904977,36.83,73865.4,1.4,-0.06552,5e-05,9.21659]
[1780171912026,36.83,73865.9,1.4,-0.06548,5e-05,9.2125]
[1780171918068,36.83,73867.96,1.4,-0.06537,5e-05,9.20094]
[1780171923103,36.83,73877.61,1.4,-0.0649,5e-05,9.15103]
[1780171928138,36.83,73877.51,1.4,-0.0649,5e-05,9.15115]
[1780171933173,36.82,73877.86,1.4,-0.06488,5e-05,9.14903]
[1780171938208,36.82,73878.16,1.4,-0.06487,5e-05,9.14718]
[1780171943243,36.82,73878.1,1.4,-0.06487,5e-05,9.14717]
[1780171948278,36.82,73878.36,1.4,-0.06485,5e-05,9.14555]
[1780171953313,36.82,73878.43,1.4,-0.06483,5e-05,9.14197]
[1780171964390,36.82,73876.6,1.4,-0.06491,5e-05,9.15057]
[1780171969425,36.82,73876.51,1.4,-0.06491,5e-05,9.15072]
[1780171972225,36.82,73876.53,1.4,-0.06491,5e-05,9.1505]
[1780171977481,36.82,73883.38,1.4,-0.06458,5e-05,9.11545]
[1780171979839,36.82,73883.43,1.4,-0.06458,5e-05,9.1152]
[1780171985936,36.82,73885.01,1.4,-0.0645,5e-05,9.10719]
[1780171991583,36.82,73877.54,1.4,-0.06485,5e-05,9.14503]
[1780171997626,36.82,73877.42,1.4,-0.06486,5e-05,9.14526]
[1780172000954,36.82,73877.42,1.4,-0.06486,5e-05,9.14526]
[1780172003758,36.82,73872.3,1.4,-0.0651,5e-05,9.17098]
[1780172009859,36.82,73871.65,1.4,-0.06512,5e-05,9.17366]
[1780172015754,36.82,73869.47,1.4,-0.0652,5e-05,9.18098]
[1780172020793,36.81,73868.6,1.4,-0.06524,5e-05,9.18473]
[1780172026834,36.81,73868.5,1.4,-0.06523,5e-05,9.18439]
[1780172037912,36.81,73868.87,1.4,-0.0652,5e-05,9.18097]
[1780172047983,36.81,73869.43,1.4,-0.06516,5e-05,9.17673]
[1780172056040,36.81,73869.45,1.4,-0.06515,5e-05,9.17557]
[1780172063089,36.8,73869.45,1.4,-0.06514,5e-05,9.17464]
[1780172065318,36.8,73868.97,1.4,-0.06516,5e-05,9.17682]
[1780172071145,36.8,73863.14,1.4,-0.06541,5e-05,9.20262]
[1780172077187,36.8,73863.14,1.4,-0.0654,5e-05,9.20139]
[1780172082222,36.8,73863.26,1.4,-0.06539,5e-05,9.19991]
[1780172087257,36.8,73863.41,1.4,-0.06538,5e-05,9.19832]
[1780172092292,36.8,73861.36,1.4,-0.06547,5e-05,9.20797]
[1780172097327,36.79,73859.42,1.4,-0.06555,5e-05,9.21696]
[1780172102362,36.79,73858.8,1.4,-0.06557,5e-05,9.2192]
[1780172108198,36.79,73858.17,1.4,-0.0656,5e-05,9.22167]
[1780172113439,36.79,73858.21,1.4,-0.06558,5e-05,9.22016]
[1780172120488,36.79,73859.81,1.4,-0.06549,5e-05,9.21072]
[1780172125523,36.78,73862.19,1.4,-0.06537,5e-05,9.19783]
[1780172130558,36.78,73861.63,1.4,-0.06539,5e-05,9.20002]
[1780172133488,36.78,73861.59,1.4,-0.06537,5e-05,9.19713]
[1780172139620,36.78,73859.94,1.4,-0.06544,5e-05,9.20453]
[1780172144656,36.78,73861.5,1.4,-0.06536,5e-05,9.19589]
[1780172150698,36.78,73861.69,1.4,-0.06535,5e-05,9.1942]
[1780172157748,36.78,73861.52,1.4,-0.06535,5e-05,9.19423]
[1780172167820,36.78,73861.35,1.4,-0.06535,5e-05,9.19388]
[1780172175876,36.77,73861.46,1.4,-0.06533,5e-05,9.19236]
[1780172180911,36.77,73861.34,1.4,-0.06533,5e-05,9.19237]
[1780172185946,36.77,73862.35,1.4,-0.06528,5e-05,9.18664]
[1780172190987,36.77,73862.37,1.4,-0.06527,5e-05,9.18601]
[1780172197030,36.77,73861.86,1.4,-0.06527,5e-05,9.18504]
[1780172202064,36.77,73859.7,1.4,-0.06537,5e-05,9.19551]
[1780172207099,36.77,73860.26,1.4,-0.06534,5e-05,9.19208]
[1780172212134,36.77,73859.74,1.4,-0.06536,5e-05,9.1942]
[1780172217168,36.77,73859.59,1.4,-0.06536,5e-05,9.19441]
[1780172223211,36.76,73860.88,1.4,-0.06529,5e-05,9.18721]
[1780172228246,36.76,73866.63,1.4,-0.06501,5e-05,9.1574]
[1780172236302,36.76,73867.71,1.4,-0.06496,5e-05,9.15156]
[1780172241339,36.76,73868.18,1.4,-0.06493,5e-05,9.14898]
[1780172246374,36.76,73868.09,1.4,-0.06494,5e-05,9.14923]
[1780172252418,36.76,73865.88,1.4,-0.06502,5e-05,9.15727]
[1780172258461,36.76,73861.76,1.4,-0.06521,5e-05,9.17782]
[1780172264737,36.76,73862.37,1.4,-0.06518,5e-05,9.17436]
[1780172269830,36.76,73862.65,1.4,-0.06516,5e-05,9.1724]
[1780172277595,36.76,73866.03,1.4,-0.065,5e-05,9.15463]
[1780172281760,36.76,73866.04,1.4,-0.065,5e-05,9.15446]
[1780172287665,36.76,73865.57,1.4,-0.06501,5e-05,9.15639]
[1780172292700,36.76,73861.41,1.4,-0.06521,5e-05,9.17719]
[1780172293907,36.76,73861.41,1.4,-0.06521,5e-05,9.17719]
[1780172296778,36.76,73861.86,1.4,-0.06519,5e-05,9.1748]
[1780172302770,36.75,73864.19,1.4,-0.06507,5e-05,9.16216]
[1780172310826,36.75,73864.53,1.4,-0.06505,5e-05,9.15993]
[1780172317472,36.75,73864.11,1.4,-0.06505,5e-05,9.15906]
[1780172322269,36.75,73865.39,1.4,-0.06498,5e-05,9.15199]
[1780172328352,36.75,73869.61,1.4,-0.06478,5e-05,9.13035]
[1780172333987,36.75,73873.98,1.4,-0.06457,5e-05,9.10818]
[1780172340322,36.75,73874.32,1.4,-0.06456,5e-05,9.10653]
[1780172346074,36.75,73874.5,1.4,-0.06455,5e-05,9.10588]
[1780172352117,36.75,73874.63,1.4,-0.06455,5e-05,9.10543]
[1780172357151,36.75,73874.21,1.4,-0.06457,5e-05,9.10774]
[1780172363193,36.75,73874.26,1.4,-0.06457,5e-05,9.10769]
[1780172368228,36.75,73870.62,1.4,-0.06474,5e-05,9.12634]
[1780172373264,36.75,73864.61,1.4,-0.06501,5e-05,9.15395]
[1780172378301,36.75,73864.05,1.4,-0.06503,5e-05,9.15651]
[1780172384343,36.75,73863.96,1.4,-0.06503,5e-05,9.1566]
[1780172389378,36.75,73864.12,1.4,-0.06502,5e-05,9.15545]
[1780172400455,36.75,73863.86,1.4,-0.06503,5e-05,9.15604]
[1780172400967,36.75,73863.86,1.4,-0.06503,5e-05,9.15604]
[1780172406498,36.75,73863.23,1.4,-0.06506,5e-05,9.15881]
[1780172412540,36.75,73862.59,1.4,-0.06508,5e-05,9.16158]
[1780172417582,36.75,73864.43,1.4,-0.06499,5e-05,9.15173]
[1780172418003,36.75,73864.43,1.4,-0.06499,5e-05,9.15173]
[1780172423624,36.75,73866.47,1.4,-0.06489,5e-05,9.14097]
[1780172428659,36.75,73869.35,1.4,-0.06475,5e-05,9.12613]
[1780172433694,36.75,73869.72,1.4,-0.06471,5e-05,9.12117]
[1780172438728,36.75,73870.41,1.4,-0.06468,5e-05,9.11756]
[1780172443764,36.75,73870.24,1.4,-0.06469,5e-05,9.11833]
[1780172450567,36.75,73870.24,1.4,-0.06469,5e-05,9.11833]
[1780172460673,36.75,73870.4,1.4,-0.06468,5e-05,9.11722]
[1780172466927,36.75,73870.45,1.4,-0.06467,5e-05,9.1168]
[1780172472970,36.75,73870.0,1.4,-0.06469,5e-05,9.11895]
[1780172474374,36.75,73870.0,1.4,-0.06469,5e-05,9.11895]
[1780172478262,36.75,73869.86,1.4,-0.0647,5e-05,9.11955]
[1780172484046,36.75,73871.24,1.4,-0.06463,5e-05,9.11237]
[1780172490838,36.75,73870.81,1.4,-0.06465,5e-05,9.11449]
[1780172496131,36.75,73870.83,1.4,-0.06463,5e-05,9.11127]
[1780172502173,36.75,73866.03,1.4,-0.06486,5e-05,9.1356]
[1780172507208,36.74,73861.62,1.4,-0.06506,5e-05,9.15766]
[1780172512243,36.74,73864.47,1.4,-0.06492,5e-05,9.14272]
[1780172517278,36.74,73864.57,1.4,-0.06492,5e-05,9.1419]
[1780172522313,36.74,73864.68,1.4,-0.06491,5e-05,9.14105]
[1780172527348,36.74,73864.49,1.4,-0.06491,5e-05,9.14175]
[1780172535404,36.74,73864.21,1.4,-0.06492,5e-05,9.14273]
[1780172541446,36.74,73863.67,1.4,-0.06495,5e-05,9.14512]
[1780172546481,36.74,73863.09,1.4,-0.06497,5e-05,9.14778]
[1780172551516,36.74,73863.92,1.4,-0.06491,5e-05,9.1403]
[1780172556551,36.74,73863.81,1.4,-0.06491,5e-05,9.14061]
[1780172562593,36.74,73863.5,1.4,-0.06493,5e-05,9.14189]
[1780172567628,36.74,73862.98,1.4,-0.06495,5e-05,9.14429]
[1780172576691,36.74,73863.12,1.4,-0.06494,5e-05,9.14309]
[1780172584747,36.74,73864.18,1.4,-0.06488,5e-05,9.13724]
[1780172594816,36.74,73867.37,1.4,-0.06473,5e-05,9.1208]
[1780172599852,36.74,73867.42,1.4,-0.06473,5e-05,9.12049]
[1780172604888,36.74,73867.94,1.4,-0.0647,5e-05,9.11778]
[1780172611117,36.74,73867.9,1.4,-0.0647,5e-05,9.11796]
[1780172616972,36.74,73866.66,1.4,-0.06474,5e-05,9.12126]
[1780172622007,36.74,73866.62,1.4,-0.06474,5e-05,9.12138]
[1780172627042,36.74,73867.96,1.4,-0.06468,5e-05,9.11449]
[1780172633084,36.74,73866.55,1.4,-0.06474,5e-05,9.1216]
[1780172638120,36.74,73866.14,1.4,-0.06476,5e-05,9.12358]
[1780172647186,36.73,73866.03,1.4,-0.06477,5e-05,9.12396]
[1780172652221,36.73,73864.84,1.4,-0.06482,5e-05,9.12988]
[1780172658262,36.73,73864.84,1.4,-0.06482,5e-05,9.1297]
[1780172663298,36.73,73865.72,1.4,-0.06478,5e-05,9.12508]
[1780172669340,36.73,73866.18,1.4,-0.06475,5e-05,9.1226]
[1780172677396,36.73,73865.69,1.4,-0.06476,5e-05,9.12202]
[1780172682431,36.73,73866.04,1.4,-0.06474,5e-05,9.12017]
[1780172687467,36.73,73866.28,1.4,-0.06473,5e-05,9.11889]
[1780172694208,36.73,73866.28,1.4,-0.06473,5e-05,9.11884]
[1780172699551,36.73,73865.36,1.4,-0.06477,5e-05,9.12346]
[1780172706877,36.73,73865.56,1.4,-0.06476,5e-05,9.12237]
[1780172717341,36.73,73866.86,1.4,-0.0647,5e-05,9.11558]
[1780172722542,36.73,73866.86,1.4,-0.0647,5e-05,9.11554]
[1780172733789,36.73,73867.0,1.4,-0.06467,5e-05,9.11176]
[1780172739252,36.73,73867.04,1.4,-0.06467,5e-05,9.11154]
[1780172744866,36.73,73867.05,1.4,-0.06467,5e-05,9.11144]
[1780172750910,36.73,73867.1,1.4,-0.06467,5e-05,9.11116]
[1780172756956,36.73,73867.13,1.4,-0.06466,5e-05,9.11095]
[1780172767027,36.73,73867.1,1.4,-0.06466,5e-05,9.11101]
[1780172772062,36.73,73865.65,1.4,-0.06473,5e-05,9.11834]
[1780172777097,36.73,73865.09,1.4,-0.06476,5e-05,9.12105]
[1780172782142,36.73,73865.49,1.4,-0.06474,5e-05,9.11891]
[1780172787971,36.73,73865.0,1.4,-0.06476,5e-05,9.12128]
[1780172794216,36.73,73867.22,1.4,-0.06463,5e-05,9.10691]
[1780172799251,36.73,73867.32,1.4,-0.06463,5e-05,9.10639]
[1780172804286,36.73,73865.04,1.4,-0.06474,5e-05,9.11796]
[1780172809760,36.73,73864.97,1.4,-0.06474,5e-05,9.11823]
[1780172819045,36.73,73864.98,1.4,-0.06474,5e-05,9.11803]
[1780172819869,36.73,73864.98,1.4,-0.06474,5e-05,9.11803]
[1780172832352,36.73,73864.98,1.4,-0.06474,5e-05,9.11779]
[1780172842516,36.73,73864.89,1.4,-0.06474,5e-05,9.11803]
[1780172847587,36.73,73864.29,1.4,-0.06476,5e-05,9.12073]
[1780172852622,36.73,73865.38,1.4,-0.06469,5e-05,9.1121]
[1780172857657,36.73,73870.19,1.4,-0.06446,5e-05,9.08766]
[1780172863199,36.73,73870.05,1.4,-0.06447,5e-05,9.08843]
[1780172871755,36.73,73869.85,1.4,-0.06448,5e-05,9.08956]
[1780172877797,36.73,73870.01,1.4,-0.06447,5e-05,9.0888]
[1780172883840,36.73,73869.76,1.4,-0.06449,5e-05,9.09011]
[1780172890890,36.73,73870.02,1.4,-0.06447,5e-05,9.08887]
[1780172895925,36.73,73869.73,1.4,-0.06449,5e-05,9.0904]
[1780172902619,36.73,73869.6,1.4,-0.0645,5e-05,9.09109]
[1780172908012,36.73,73866.62,1.4,-0.06464,5e-05,9.10631]
[1780172913046,36.73,73866.43,1.4,-0.06463,5e-05,9.10424]
[1780172918082,36.73,73863.62,1.4,-0.06476,5e-05,9.1184]
[1780172924125,36.73,73863.18,1.4,-0.06478,5e-05,9.12043]
[1780172929161,36.73,73863.02,1.4,-0.06479,5e-05,9.12108]
[1780172938223,36.73,73863.12,1.4,-0.06478,5e-05,9.12029]
[1780172945004,36.73,73865.35,1.4,-0.06467,5e-05,9.10884]
[1780172950210,36.73,73865.07,1.4,-0.06468,5e-05,9.1102]
[1780172963075,36.73,73865.1,1.4,-0.06468,5e-05,9.11001]
[1780172968954,36.73,73865.12,1.4,-0.06468,5e-05,9.10971]
[1780172974144,36.73,73865.12,1.4,-0.06468,5e-05,9.1097]
[1780172987567,36.73,73864.97,1.4,-0.06467,5e-05,9.10729]
[1780172993085,36.73,73864.97,1.4,-0.06467,5e-05,9.10727]
[1780173000659,36.73,73864.94,1.4,-0.06467,5e-05,9.10728]
[1780173006701,36.73,73862.7,1.4,-0.06477,5e-05,9.11862]
[1780173012743,36.73,73861.49,1.4,-0.06483,5e-05,9.12457]
[1780173017778,36.73,73861.59,1.4,-0.06482,5e-05,9.12386]
[1780173023143,36.73,73861.65,1.4,-0.06482,5e-05,9.12352]
[1780173032882,36.72,73860.59,1.4,-0.06484,5e-05,9.12545]
[1780173037918,36.72,73861.49,1.4,-0.0648,5e-05,9.12068]
[1780173042953,36.72,73849.49,1.4,-0.06537,5e-05,9.18178]
[1780173048995,36.72,73842.69,1.4,-0.06569,5e-05,9.21561]
[1780173053296,36.72,73842.18,1.4,-0.06571,5e-05,9.21746]
[1780173062086,36.72,73840.58,1.4,-0.06577,5e-05,9.22384]
[1780173067121,36.72,73844.38,1.4,-0.06558,5e-05,9.20336]
[1780173072156,36.71,73845.27,1.4,-0.06553,5e-05,9.19793]
[1780173079205,36.71,73850.64,1.4,-0.06526,5e-05,9.1693]
[1780173084240,36.71,73845.94,1.4,-0.06548,5e-05,9.19269]
[1780173089275,36.71,73836.93,1.4,-0.06591,5e-05,9.23811]
[1780173090502,36.71,73836.57,1.4,-0.06592,5e-05,9.23975]
[1780173096324,36.71,73837.46,1.4,-0.06585,5e-05,9.23093]
[1780173101707,36.71,73839.28,1.4,-0.06575,5e-05,9.22079]
[1780173107401,36.7,73841.07,1.4,-0.06565,5e-05,9.21036]
[1780173113811,36.7,73842.69,1.4,-0.06557,5e-05,9.20139]
[1780173119485,36.7,73854.36,1.4,-0.065,5e-05,9.1408]
[1780173124521,36.7,73853.36,1.4,-0.06505,5e-05,9.14566]
[1780173126041,36.7,73853.36,1.4,-0.06505,5e-05,9.14566]
[1780173132576,36.7,73853.41,1.4,-0.06504,5e-05,9.14503]
[1780173137612,36.7,73850.27,1.4,-0.06519,5e-05,9.16087]
[1780173142647,36.7,73850.46,1.4,-0.06518,5e-05,9.15962]
[1780173147682,36.7,73847.09,1.4,-0.06534,5e-05,9.17655]
[1780173152717,36.7,73846.45,1.4,-0.06535,5e-05,9.17647]
[1780173159766,36.7,73846.74,1.4,-0.06533,5e-05,9.17446]
[1780173166817,36.7,73846.81,1.4,-0.06532,5e-05,9.1737]
[1780173171852,36.7,73850.94,1.4,-0.06512,5e-05,9.15231]
[1780173179908,36.69,73851.47,1.4,-0.06509,5e-05,9.14942]
[1780173185950,36.69,73849.59,1.4,-0.06518,5e-05,9.15893]
[1780173190985,36.69,73849.28,1.4,-0.06519,5e-05,9.16034]
[1780173196020,36.69,73849.28,1.4,-0.06519,5e-05,9.16015]
[1780173201056,36.69,73848.68,1.4,-0.06522,5e-05,9.16302]
[1780173206091,36.69,73849.86,1.4,-0.06516,5e-05,9.1568]
[1780173213140,36.69,73851.11,1.4,-0.06508,5e-05,9.14726]
[1780173219182,36.69,73851.08,1.4,-0.06508,5e-05,9.14733]
[1780173224217,36.69,73851.97,1.4,-0.06504,5e-05,9.14272]
[1780173229253,36.69,73850.33,1.4,-0.06512,5e-05,9.15105]
[1780173234460,36.69,73849.15,1.4,-0.06517,5e-05,9.15697]
[1780173240065,36.69,73849.19,1.4,-0.06517,5e-05,9.15652]
[1780173246374,36.69,73849.19,1.4,-0.06517,5e-05,9.15625]
[1780173251410,36.69,73851.62,1.4,-0.06505,5e-05,9.14366]
[1780173256445,36.69,73851.56,1.4,-0.06505,5e-05,9.14389]
[1780173261480,36.69,73849.71,1.4,-0.06514,5e-05,9.15329]
[1780173267521,36.69,73848.17,1.4,-0.06521,5e-05,9.16099]
[1780173274210,36.69,73848.26,1.4,-0.0652,5e-05,9.16041]
[1780173279607,36.69,73850.0,1.4,-0.0651,5e-05,9.14828]
[1780173284668,36.69,73848.43,1.4,-0.06517,5e-05,9.15621]
[1780173289677,36.69,73848.49,1.4,-0.06517,5e-05,9.15576]
[1780173294712,36.69,73849.01,1.4,-0.06514,5e-05,9.15298]
[1780173299746,36.69,73850.02,1.4,-0.06509,5e-05,9.14773]
[1780173304789,36.69,73850.23,1.4,-0.06508,5e-05,9.1466]
[1780173310876,36.69,73850.43,1.4,-0.06507,5e-05,9.14554]
[1780173311783,36.69,73848.58,1.4,-0.06516,5e-05,9.15499]
[1780173317873,36.69,73833.42,1.4,-0.06589,5e-05,9.23174]
[1780173323106,36.69,73833.77,1.4,-0.06586,5e-05,9.22929]
[1780173323816,36.69,73833.96,1.4,-0.06585,5e-05,9.22815]
[1780173329957,36.68,73833.68,1.4,-0.06585,5e-05,9.22839]
[1780173334992,36.68,73833.76,1.4,-0.06582,5e-05,9.22415]
[1780173340027,36.68,73833.98,1.4,-0.0658,5e-05,9.22216]
[1780173346069,36.68,73833.68,1.4,-0.06581,5e-05,9.22266]
[1780173351104,36.68,73834.64,1.4,-0.06576,5e-05,9.21686]
[1780173356139,36.68,73834.28,1.4,-0.06576,5e-05,9.21784]
[1780173361175,36.67,73835.58,1.4,-0.06569,5e-05,9.21028]
[1780173366209,36.67,73837.08,1.4,-0.06561,5e-05,9.20182]
[1780173371244,36.67,73837.89,1.4,-0.06557,5e-05,9.19694]
[1780173376279,36.67,73838.48,1.4,-0.06553,5e-05,9.19325]
[1780173381314,36.67,73838.65,1.4,-0.06552,5e-05,9.19175]
[1780173386349,36.67,73839.2,1.4,-0.06549,5e-05,9.18833]
[1780173394405,36.67,73839.18,1.4,-0.06546,5e-05,9.18455]
[1780173400287,36.67,73839.16,1.4,-0.06546,5e-05,9.18444]
[1780173400448,36.67,73852.72,1.4,-0.06481,5e-05,9.11466]
[1780173401277,36.67,73852.72,1.4,-0.06481,5e-05,9.11466]
[1780173404648,36.67,73862.01,1.4,-0.06436,5e-05,9.06729]
[1780173408533,36.67,73858.25,1.4,-0.06454,5e-05,9.08676]
[1780173414545,36.67,73851.94,1.4,-0.06485,5e-05,9.11926]
[1780173419580,36.67,73852.5,1.4,-0.06482,5e-05,9.11646]
[1780173424615,36.67,73854.68,1.4,-0.06472,5e-05,9.10541]
[1780173429650,36.67,73858.0,1.4,-0.06456,5e-05,9.08876]
[1780173435472,36.67,73860.54,1.4,-0.06444,5e-05,9.07611]
[1780173440727,36.67,73873.98,1.4,-0.06381,5e-05,9.00874]
[1780173445762,36.67,73877.29,1.4,-0.06367,5e-05,8.99286]
[1780173451234,36.67,73873.77,1.4,-0.06384,5e-05,9.0115]
[1780173456839,36.67,73863.77,1.4,-0.0643,5e-05,9.06012]
[1780173461874,36.67,73862.23,1.4,-0.06438,5e-05,9.06833]
[1780173466909,36.67,73862.53,1.4,-0.06437,5e-05,9.06711]
[1780173471944,36.68,73864.09,1.4,-0.0643,5e-05,9.05951]
[1780173476979,36.68,73864.4,1.4,-0.06428,5e-05,9.0583]
[1780173482014,36.68,73860.43,1.4,-0.06448,5e-05,9.07877]
[1780173489063,36.68,73860.53,1.4,-0.06447,5e-05,9.07852]
[1780173494098,36.68,73860.65,1.4,-0.06447,5e-05,9.07809]
[1780173503162,36.68,73850.64,1.4,-0.06495,5e-05,9.12888]
[1780173508197,36.68,73853.72,1.4,-0.0648,5e-05,9.11307]
[1780173518273,36.68,73854.89,1.4,-0.06472,5e-05,9.10413]
[1780173524309,36.68,73851.55,1.4,-0.06488,5e-05,9.12133]
[1780173530351,36.68,73852.05,1.4,-0.06486,5e-05,9.11875]
[1780173535874,36.68,73854.95,1.4,-0.06472,5e-05,9.10397]
[1780173541428,36.68,73855.07,1.4,-0.06472,5e-05,9.10354]
[1780173548483,36.68,73851.44,1.4,-0.06489,5e-05,9.12227]
[1780173554525,36.68,73849.48,1.4,-0.06499,5e-05,9.13217]
[1780173559559,36.68,73844.91,1.4,-0.0652,5e-05,9.1553]
[1780173564653,36.68,73841.36,1.4,-0.06537,5e-05,9.17308]
[1780173570637,36.67,73839.92,1.4,-0.06543,5e-05,9.17964]
[1780173576679,36.67,73839.75,1.4,-0.06541,5e-05,9.17675]
[1780173581715,36.67,73839.66,1.4,-0.06541,5e-05,9.17656]
[1780173592791,36.67,73839.39,1.4,-0.06541,5e-05,9.17639]
[1780173598833,36.67,73839.42,1.4,-0.0654,5e-05,9.17548]
[1780173603872,36.67,73839.45,1.4,-0.0654,5e-05,9.17474]
[1780173608906,36.67,73839.44,1.4,-0.06539,5e-05,9.17424]
[1780173621999,36.66,73839.47,1.4,-0.06538,5e-05,9.17277]
[1780173635090,36.66,73840.49,1.4,-0.0653,5e-05,9.16349]
[1780173638796,36.66,73840.48,1.4,-0.0653,5e-05,9.16347]
[1780173643988,36.66,73839.12,1.4,-0.06536,5e-05,9.16987]
[1780173649189,36.66,73837.23,1.4,-0.06545,5e-05,9.17902]
[1780173656484,36.66,73837.33,1.4,-0.06544,5e-05,9.17841]
[1780173663287,36.66,73836.38,1.4,-0.06548,5e-05,9.18204]
[1780173672350,36.66,73836.44,1.4,-0.06547,5e-05,9.18095]
[1780173677384,36.66,73836.77,1.4,-0.06545,5e-05,9.17887]
[1780173683427,36.65,73836.47,1.4,-0.06546,5e-05,9.17996]
[1780173688462,36.65,73830.92,1.4,-0.06572,5e-05,9.20807]
[1780173694517,36.65,73830.92,1.4,-0.0657,5e-05,9.20436]
[1780173701336,36.65,73830.67,1.4,-0.06571,5e-05,9.20539]
[1780173712673,36.65,73831.77,1.4,-0.06563,5e-05,9.19749]
[1780173717708,36.65,73836.28,1.4,-0.06541,5e-05,9.17362]
[1780173722743,36.65,73837.23,1.4,-0.06536,5e-05,9.16823]
[1780173728785,36.64,73837.3,1.4,-0.06535,5e-05,9.1673]
[1780173737848,36.64,73837.24,1.4,-0.06534,5e-05,9.16686]
[1780173744898,36.64,73837.06,1.4,-0.06535,5e-05,9.16727]
[1780173750942,36.64,73837.01,1.4,-0.06535,5e-05,9.16711]
[1780173755977,36.64,73835.27,1.4,-0.06541,5e-05,9.1727]
[1780173762023,36.64,73836.09,1.4,-0.06536,5e-05,9.16801]
[1780173767058,36.64,73836.93,1.4,-0.06532,5e-05,9.16343]
[1780173772093,36.64,73836.89,1.4,-0.06532,5e-05,9.16338]
[1780173777128,36.64,73836.86,1.4,-0.06532,5e-05,9.16328]
[1780173782163,36.64,73836.9,1.4,-0.06532,5e-05,9.16284]
[1780173784864,36.64,73836.9,1.4,-0.06532,5e-05,9.16284]
[1780173790219,36.64,73835.26,1.4,-0.06539,5e-05,9.17088]
[1780173796261,36.64,73835.15,1.4,-0.06539,5e-05,9.1711]
[1780173802303,36.64,73834.94,1.4,-0.0654,5e-05,9.17185]
[1780173808345,36.64,73835.28,1.4,-0.06538,5e-05,9.16979]
[1780173814387,36.64,73834.62,1.4,-0.06539,5e-05,9.16991]
[1780173822443,36.63,73834.33,1.4,-0.0654,5e-05,9.17098]
[1780173828486,36.63,73834.41,1.4,-0.06539,5e-05,9.17026]
[1780173833965,36.63,73834.41,1.4,-0.06539,5e-05,9.17026]
[1780173846615,36.63,73834.34,1.4,-0.06539,5e-05,9.16976]
[1780173859706,36.63,73834.41,1.4,-0.06538,5e-05,9.16874]
[1780173864742,36.63,73834.34,1.4,-0.06538,5e-05,9.16875]
[1780173867992,36.63,73829.68,1.4,-0.0656,5e-05,9.19249]
[1780173873806,36.63,73828.62,1.4,-0.06563,5e-05,9.19408]
[1780173880857,36.63,73830.27,1.4,-0.06554,5e-05,9.18476]
[1780173887919,36.63,73831.15,1.4,-0.06549,5e-05,9.17943]
[1780173892953,36.62,73833.4,1.4,-0.06538,5e-05,9.16737]
[1780173897989,36.62,73833.09,1.4,-0.06539,5e-05,9.16847]
[1780173903027,36.62,73833.99,1.4,-0.06534,5e-05,9.16336]
[1780173908062,36.62,73833.64,1.4,-0.06535,5e-05,9.16468]
[1780173915113,36.62,73836.22,1.4,-0.06522,5e-05,9.15077]
[1780173924175,36.62,73835.83,1.4,-0.06523,5e-05,9.15199]
[1780173931225,36.62,73835.87,1.4,-0.06521,5e-05,9.14827]
[1780173936260,36.62,73835.85,1.4,-0.06521,5e-05,9.14799]
[1780173941295,36.62,73835.05,1.4,-0.06524,5e-05,9.15171]
[1780173946607,36.62,73834.4,1.4,-0.06527,5e-05,9.15486]
[1780173953378,36.62,73835.1,1.4,-0.06523,5e-05,9.15042]
[1780173959421,36.61,73835.09,1.4,-0.06522,5e-05,9.14999]
[1780173964456,36.61,73834.02,1.4,-0.06527,5e-05,9.15512]
[1780173969491,36.61,73834.12,1.4,-0.06526,5e-05,9.15426]
[1780173978553,36.61,73834.23,1.4,-0.06525,5e-05,9.15318]
[1780173983589,36.61,73835.88,1.4,-0.06517,5e-05,9.14452]
[1780173988624,36.61,73835.91,1.4,-0.06517,5e-05,9.14419]
[1780173993659,36.61,73836.03,1.4,-0.06514,5e-05,9.14043]
[1780174007757,36.61,73836.08,1.4,-0.06514,5e-05,9.13963]
[1780174012792,36.61,73836.04,1.4,-0.06514,5e-05,9.1396]
[1780174017828,36.61,73833.26,1.4,-0.06527,5e-05,9.15357]
[1780174022862,36.61,73832.91,1.4,-0.06528,5e-05,9.15499]
[1780174029911,36.61,73832.59,1.4,-0.06529,5e-05,9.1561]
[1780174043002,36.61,73832.51,1.4,-0.06529,5e-05,9.15551]
[1780174052068,36.6,73832.65,1.4,-0.06525,5e-05,9.15114]
[1780174057102,36.6,73832.72,1.4,-0.06525,5e-05,9.15043]
[1780174065159,36.6,73832.84,1.4,-0.06524,5e-05,9.14927]
[1780174072214,36.6,73832.74,1.4,-0.06524,5e-05,9.14932]
[1780174073676,36.6,73832.74,1.4,-0.06524,5e-05,9.14932]
[1780174081278,36.6,73832.94,1.4,-0.06522,5e-05,9.14774]
[1780174092355,36.6,73831.84,1.4,-0.06527,5e-05,9.15266]
[1780174098399,36.6,73831.18,1.4,-0.0653,5e-05,9.15562]
[1780174103434,36.6,73830.12,1.4,-0.06535,5e-05,9.16068]
[1780174108469,36.6,73830.44,1.4,-0.06533,5e-05,9.15864]
[1780174114511,36.6,73830.73,1.4,-0.06529,5e-05,9.15373]
[1780174119654,36.6,73831.04,1.4,-0.06527,5e-05,9.15187]
[1780174126596,36.6,73831.64,1.4,-0.06524,5e-05,9.14828]
[1780174135173,36.6,73831.79,1.4,-0.06523,5e-05,9.14739]
[1780174140694,36.59,73837.61,1.4,-0.06494,5e-05,9.11701]
[1780174145729,36.59,73841.54,1.4,-0.06476,5e-05,9.09703]
[1780174153785,36.6,73842.6,1.4,-0.06471,5e-05,9.09195]
[1780174159143,36.6,73842.08,1.4,-0.06474,5e-05,9.09478]
[1780174164862,36.6,73830.94,1.4,-0.06527,5e-05,9.15162]
[1780174169897,36.59,73830.84,1.4,-0.06527,5e-05,9.15185]
[1780174174932,36.59,73837.55,1.4,-0.06493,5e-05,9.11429]
[1780174186010,36.59,73838.23,1.4,-0.06489,5e-05,9.11082]
[1780174191629,36.59,73838.12,1.4,-0.0649,5e-05,9.11138]
[1780174197089,36.59,73838.12,1.4,-0.0649,5e-05,9.11134]
[1780174202124,36.59,73837.14,1.4,-0.06495,5e-05,9.11628]
[1780174211187,36.59,73828.01,1.4,-0.06538,5e-05,9.16288]
[1780174216222,36.59,73831.57,1.4,-0.06521,5e-05,9.14405]
[1780174221257,36.59,73832.56,1.4,-0.06516,5e-05,9.13866]
[1780174224489,36.59,73832.9,1.4,-0.06514,5e-05,9.13681]
[1780174230320,36.59,73832.74,1.4,-0.06514,5e-05,9.13726]
[1780174235355,36.59,73832.72,1.4,-0.06512,5e-05,9.13416]
[1780174240390,36.59,73824.66,1.4,-0.06551,5e-05,9.17525]
[1780174245425,36.59,73825.84,1.4,-0.06545,5e-05,9.16866]
[1780174250460,36.59,73834.28,1.4,-0.06504,5e-05,9.12488]
[1780174255495,36.59,73834.78,1.4,-0.06501,5e-05,9.12217]
[1780174261539,36.59,73835.23,1.4,-0.06499,5e-05,9.11976]
[1780174274631,36.59,73835.13,1.4,-0.06499,5e-05,9.12007]
[1780174279666,36.59,73835.58,1.4,-0.06497,5e-05,9.11767]
[1780174281745,36.59,73835.58,1.4,-0.06497,5e-05,9.11767]
[1780174286249,36.59,73832.18,1.4,-0.06513,5e-05,9.13495]
[1780174291750,36.59,73833.93,1.4,-0.06503,5e-05,9.1227]
[1780174296773,36.59,73834.4,1.4,-0.065,5e-05,9.12014]
[1780174302827,36.59,73834.28,1.4,-0.06501,5e-05,9.12052]
[1780174308869,36.59,73834.2,1.4,-0.06501,5e-05,9.12071]
[1780174314594,36.59,73840.33,1.4,-0.06471,5e-05,9.08922]
[1780174319137,36.59,73845.38,1.4,-0.06447,5e-05,9.06364]
[1780174323975,36.59,73860.52,1.4,-0.06375,5e-05,8.9871]
[1780174329010,36.59,73857.42,1.4,-0.06391,5e-05,9.00373]
[1780174334045,36.59,73857.54,1.4,-0.06391,5e-05,9.00394]
[1780174341094,36.59,73851.39,1.4,-0.06422,5e-05,9.03644]
[1780174349563,36.59,73852.6,1.4,-0.06416,5e-05,9.03065]
[1780174355196,36.6,73856.02,1.4,-0.06399,5e-05,9.01178]
[1780174360230,36.6,73856.12,1.4,-0.064,5e-05,9.01209]
[1780174365266,36.6,73853.45,1.4,-0.06413,5e-05,9.02643]
[1780174370499,36.6,73853.72,1.4,-0.06412,5e-05,9.02562]
[1780174375598,36.6,73854.21,1.4,-0.06411,5e-05,9.02381]
[1780174376012,36.6,73859.61,1.4,-0.06385,5e-05,8.99649]
[1780174376359,36.6,73859.61,1.4,-0.06385,5e-05,8.99649]
[1780174376460,36.6,73859.61,1.4,-0.06385,5e-05,8.99649]
[1780174376606,36.6,73859.61,1.4,-0.06385,5e-05,8.99649]
[1780174376662,36.6,73874.96,1.4,-0.06313,5e-05,8.91917]
[1780174378546,36.6,73881.3,1.4,-0.06283,5e-05,8.88714]
[1780174382642,36.6,73881.45,1.4,-0.06284,5e-05,8.88784]
[1780174387956,36.61,73882.17,1.4,-0.06282,5e-05,8.88565]
[1780174393468,36.61,73867.85,1.4,-0.06351,5e-05,8.96069]
[1780174398503,36.61,73865.03,1.4,-0.06366,5e-05,8.97616]
[1780174403538,36.62,73863.72,1.4,-0.06373,5e-05,8.98376]
[1780174409580,36.62,73862.43,1.4,-0.0638,5e-05,8.9913]
[1780174415625,36.62,73862.59,1.4,-0.06378,5e-05,8.98845]
[1780174421666,36.62,73861.93,1.4,-0.06382,5e-05,8.99278]
[1780174426701,36.62,73862.75,1.4,-0.06379,5e-05,8.98931]
[1780174431737,36.62,73863.22,1.4,-0.06377,5e-05,8.98767]
[1780174437354,36.62,73863.11,1.4,-0.06378,5e-05,8.9887]
[1780174442814,36.63,73867.85,1.4,-0.06357,5e-05,8.96594]
[1780174447849,36.63,73868.66,1.4,-0.06354,5e-05,8.96283]
[1780174453891,36.63,73867.98,1.4,-0.06358,5e-05,8.96751]
[1780174460692,36.63,73866.41,1.4,-0.06366,5e-05,8.97567]
[1780174465975,36.63,73866.54,1.4,-0.06367,5e-05,8.97707]
[1780174472017,36.64,73866.14,1.4,-0.06368,5e-05,8.97729]
[1780174477052,36.64,73866.11,1.4,-0.06369,5e-05,8.9784]
[1780174484101,36.64,73865.94,1.4,-0.06371,5e-05,8.9806]
[1780174489136,36.64,73865.7,1.4,-0.06373,5e-05,8.98277]
[1780174494170,36.64,73867.3,1.4,-0.06367,5e-05,8.97564]
[1780174499206,36.65,73869.61,1.4,-0.06357,5e-05,8.96497]
[1780174504241,36.65,73866.55,1.4,-0.06372,5e-05,8.98151]
[1780174509276,36.65,73866.31,1.4,-0.06374,5e-05,8.98367]
[1780174514311,36.65,73866.34,1.4,-0.06375,5e-05,8.98446]
[1780174519346,36.65,73866.7,1.4,-0.06374,5e-05,8.98358]
[1780174524381,36.65,73866.32,1.4,-0.06377,5e-05,8.98644]
[1780174530423,36.66,73866.05,1.4,-0.06379,5e-05,8.98888]
[1780174536464,36.66,73865.91,1.4,-0.06379,5e-05,8.98772]
[1780174541500,36.66,73865.88,1.4,-0.0638,5e-05,8.98876]
[1780174546321,36.66,73864.23,1.4,-0.06388,5e-05,8.99781]
[1780174553584,36.66,73861.22,1.4,-0.06403,5e-05,9.01416]
[1780174556402,36.66,73861.22,1.4,-0.06403,5e-05,9.01416]
[1780174562647,36.67,73860.99,1.4,-0.06405,5e-05,9.01641]
[1780174567681,36.67,73860.24,1.4,-0.0641,5e-05,9.02078]
[1780174572341,36.67,73857.68,1.4,-0.06422,5e-05,9.03419]
[1780174579767,36.67,73857.62,1.4,-0.06423,5e-05,9.03506]
[1780174584801,36.67,73857.87,1.4,-0.06422,5e-05,9.0341]
[1780174589836,36.67,73856.97,1.4,-0.06427,5e-05,9.03902]
[1780174594871,36.67,73856.97,1.4,-0.06425,5e-05,9.03636]
[1780174599906,36.67,73857.31,1.4,-0.06424,5e-05,9.03498]
[1780174608968,36.67,73857.09,1.4,-0.06425,5e-05,9.03679]
[1780174616018,36.67,73858.15,1.4,-0.06421,5e-05,9.032]
[1780174621639,36.67,73858.1,1.4,-0.06421,5e-05,9.03255]
[1780174622358,36.67,73858.13,1.4,-0.06421,5e-05,9.03259]
[1780174628102,36.67,73856.31,1.4,-0.06431,5e-05,9.04254]
[1780174634144,36.68,73856.49,1.4,-0.0643,5e-05,9.04214]
[1780174639179,36.68,73856.64,1.4,-0.0643,5e-05,9.04179]
[1780174645221,36.68,73856.46,1.4,-0.06431,5e-05,9.0432]
[1780174651263,36.68,73856.51,1.4,-0.0643,5e-05,9.04049]
[1780174656298,36.68,73856.6,1.4,-0.0643,5e-05,9.04048]
[1780174661333,36.68,73856.78,1.4,-0.06429,5e-05,9.04003]
[1780174667375,36.68,73857.52,1.4,-0.06426,5e-05,9.03685]
[1780174677445,36.68,73857.7,1.4,-0.06426,5e-05,9.03695]
[1780174682190,36.68,73857.31,1.4,-0.06429,5e-05,9.03934]
[1780174687515,36.68,73866.1,1.4,-0.06387,5e-05,8.99551]
[1780174692837,36.69,73866.28,1.4,-0.06387,5e-05,8.99529]
[1780174698592,36.69,73866.18,1.4,-0.06389,5e-05,8.99698]
[1780174703628,36.69,73866.36,1.4,-0.06389,5e-05,8.99691]
[1780174716719,36.69,73866.19,1.4,-0.0639,5e-05,8.99694]
[1780174721753,36.7,73866.23,1.4,-0.0639,5e-05,8.99753]
[1780174729810,36.7,73866.4,1.4,-0.0639,5e-05,8.99794]
[1780174735851,36.7,73866.36,1.4,-0.06392,5e-05,8.99907]
[1780174741310,36.7,73866.32,1.4,-0.06392,5e-05,8.99958]
[1780174752123,36.7,73866.35,1.4,-0.06393,5e-05,9.00019]
[1780174758006,36.71,73866.34,1.4,-0.06395,5e-05,9.0026]
[1780174763041,36.71,73865.31,1.4,-0.064,5e-05,9.00849]
[1780174770090,36.71,73866.79,1.4,-0.06394,5e-05,9.00198]
[1780174775832,36.71,73866.82,1.4,-0.06393,5e-05,8.99947]
[1780174782433,36.71,73865.12,1.4,-0.06401,5e-05,9.00878]
[1780174787511,36.71,73865.8,1.4,-0.06399,5e-05,9.00587]
[1780174793251,36.71,73874.54,1.4,-0.06359,5e-05,8.9631]
[1780174798292,36.72,73880.91,1.4,-0.06329,5e-05,8.93184]
[1780174804328,36.72,73890.21,1.4,-0.06288,5e-05,8.88703]
[1780174811182,36.72,73890.21,1.4,-0.06289,5e-05,8.88833]
[1780174816415,36.73,73890.62,1.4,-0.06289,5e-05,8.8888]
[1780174821450,36.73,73890.45,1.4,-0.06291,5e-05,8.89114]
[1780174826485,36.73,73890.48,1.4,-0.06293,5e-05,8.89241]
[1780174830556,36.73,73890.17,1.4,-0.06294,5e-05,8.89425]
[1780174836428,36.73,73881.05,1.4,-0.06337,5e-05,8.93881]
[1780174842598,36.74,73881.04,1.4,-0.06338,5e-05,8.94062]
[1780174848640,36.74,73880.96,1.4,-0.0634,5e-05,8.94219]
[1780174853675,36.74,73884.21,1.4,-0.06325,5e-05,8.92672]
[1780174858712,36.74,73884.09,1.4,-0.06327,5e-05,8.92837]
[1780174864754,36.75,73885.02,1.4,-0.06324,5e-05,8.92492]
[1780174870795,36.75,73884.09,1.4,-0.06329,5e-05,8.93079]
[1780174876838,36.75,73884.39,1.4,-0.06329,5e-05,8.93042]
[1780174881873,36.75,73881.07,1.4,-0.06345,5e-05,8.94811]
[1780174886908,36.75,73883.71,1.4,-0.06333,5e-05,8.93558]
[1780174895971,36.76,73887.43,1.4,-0.06316,5e-05,8.91573]
[1780174901007,36.76,73883.57,1.4,-0.06335,5e-05,8.93625]
[1780174906041,36.76,73886.0,1.4,-0.06324,5e-05,8.92493]
[1780174911077,36.76,73885.35,1.4,-0.06328,5e-05,8.92919]
[1780174920140,36.77,73885.43,1.4,-0.06329,5e-05,8.9305]
[1780174927192,36.77,73881.66,1.4,-0.06348,5e-05,8.95086]
[1780174932329,36.77,73878.43,1.4,-0.06364,5e-05,8.96774]
[1780174938268,36.77,73877.38,1.4,-0.0637,5e-05,8.97394]
[1780174943304,36.77,73877.57,1.4,-0.0637,5e-05,8.97363]
[1780174948339,36.77,73877.7,1.4,-0.0637,5e-05,8.97365]
[1780174957401,36.77,73877.87,1.4,-0.06368,5e-05,8.97108]
[1780174962438,36.78,73880.39,1.4,-0.06357,5e-05,8.95908]
[1780174968221,36.78,73880.8,1.4,-0.06355,5e-05,8.95765]
[1780174973261,36.78,73881.32,1.4,-0.06354,5e-05,8.95615]
[1780174980563,36.78,73881.71,1.4,-0.06353,5e-05,8.95532]
[1780174987615,36.78,73883.08,1.4,-0.06348,5e-05,8.94966]
[1780174997685,36.79,73883.08,1.4,-0.0635,5e-05,8.95146]
[1780175003727,36.79,73883.19,1.4,-0.0635,5e-05,8.95197]
[1780175008764,36.79,73883.0,1.4,-0.06352,5e-05,8.95381]
[1780175018834,36.79,73883.0,1.4,-0.06351,5e-05,8.95262]
[1780175028906,36.8,73883.0,1.4,-0.06353,5e-05,8.95431]
[1780175034950,36.8,73883.42,1.4,-0.06352,5e-05,8.95317]
[1780175043007,36.8,73884.79,1.4,-0.06347,5e-05,8.9476]
[1780175048042,36.8,73884.33,1.4,-0.0635,5e-05,8.95073]
[1780175054083,36.8,73884.32,1.4,-0.0635,5e-05,8.95174]
[1780175061133,36.81,73883.8,1.4,-0.06354,5e-05,8.95549]
[1780175067175,36.81,73883.79,1.4,-0.06355,5e-05,8.95651]
[1780175074224,36.81,73883.65,1.4,-0.06355,5e-05,8.95541]
[1780175079259,36.81,73883.65,1.4,-0.06355,5e-05,8.95625]
[1780175085301,36.81,73884.21,1.4,-0.06354,5e-05,8.95444]
[1780175096379,36.82,73883.87,1.4,-0.06357,5e-05,8.95821]
[1780175102423,36.82,73931.29,1.4,-0.06138,5e-05,8.72181]
[1780175108137,36.82,73932.23,1.4,-0.06135,5e-05,8.71873]
[1780175109232,36.82,73883.85,1.4,-0.06361,5e-05,8.9623]
[1780175114507,36.82,73878.67,1.4,-0.06386,5e-05,8.98883]
[1780175119543,36.83,73878.42,1.4,-0.06387,5e-05,8.99044]
[1780175133642,36.83,73879.17,1.4,-0.06383,5e-05,8.98469]
[1780175140267,36.83,73878.94,1.4,-0.06384,5e-05,8.98608]
[1780175146733,36.83,73879.08,1.4,-0.06384,5e-05,8.9862]
[1780175159823,36.83,73879.15,1.4,-0.06385,5e-05,8.98729]
[1780175164859,36.83,73880.18,1.4,-0.06381,5e-05,8.98265]
[1780175170901,36.83,73880.55,1.4,-0.0638,5e-05,8.98152]
[1780175177950,36.84,73880.28,1.4,-0.06382,5e-05,8.98369]
[1780175182985,36.84,73879.55,1.4,-0.06386,5e-05,8.98787]
[1780175188020,36.84,73879.03,1.4,-0.06388,5e-05,8.99094]
[1780175193057,36.84,73879.55,1.4,-0.06385,5e-05,8.98579]
[1780175199880,36.84,73879.62,1.4,-0.06384,5e-05,8.98561]
[1780175205149,36.84,73879.41,1.4,-0.06386,5e-05,8.98753]
[1780175210184,36.84,73879.84,1.4,-0.06385,5e-05,8.98582]
[1780175216226,36.84,73879.88,1.4,-0.06385,5e-05,8.98619]
[1780175221261,36.84,73879.96,1.4,-0.06385,5e-05,8.98628]
[1780175226296,36.84,73880.79,1.4,-0.06382,5e-05,8.98263]
[1780175234352,36.85,73880.7,1.4,-0.06383,5e-05,8.98399]
[1780175243415,36.85,73880.69,1.4,-0.06384,5e-05,8.9851]
[1780175248450,36.85,73884.42,1.4,-0.06367,5e-05,8.96696]
[1780175253486,36.85,73879.82,1.4,-0.06387,5e-05,8.98797]
[1780175258520,36.85,73882.18,1.4,-0.06377,5e-05,8.97668]
[1780175265879,36.85,73883.39,1.4,-0.06372,5e-05,8.97115]
[1780175275640,36.86,73883.06,1.4,-0.06375,5e-05,8.97462]
[1780175283696,36.86,73883.23,1.4,-0.06375,5e-05,8.97483]
[1780175288731,36.86,73883.36,1.4,-0.06375,5e-05,8.97483]
[1780175297172,36.86,73883.21,1.4,-0.06376,5e-05,8.9761]
[1780175302829,36.86,73884.31,1.4,-0.06372,5e-05,8.97182]
[1780175307866,36.86,73884.07,1.4,-0.06374,5e-05,8.97367]
[1780175312900,36.86,73884.18,1.4,-0.06372,5e-05,8.97079]
[1780175317936,36.86,73881.46,1.4,-0.06385,5e-05,8.98508]
[1780175323342,36.87,73881.48,1.4,-0.06386,5e-05,8.98529]
[1780175329014,36.87,73880.74,1.4,-0.0639,5e-05,8.98981]
[1780175334049,36.87,73880.98,1.4,-0.06389,5e-05,8.98904]
[1780175339084,36.87,73880.66,1.4,-0.06391,5e-05,8.99108]
[1780175344119,36.87,73880.66,1.4,-0.06391,5e-05,8.99148]
[1780175351174,36.87,73880.63,1.4,-0.06392,5e-05,8.99216]
[1780175360237,36.87,73880.44,1.4,-0.06393,5e-05,8.99377]
[1780175365273,36.87,73880.68,1.4,-0.06393,5e-05,8.9929]
[1780175370308,36.87,73881.62,1.4,-0.06388,5e-05,8.98852]
[1780175375343,36.87,73881.89,1.4,-0.06386,5e-05,8.9846]
[1780175382392,36.87,73881.7,1.4,-0.06387,5e-05,8.98613]
[1780175387427,36.88,73881.74,1.4,-0.06387,5e-05,8.98633]
[1780175393469,36.88,73881.97,1.4,-0.06387,5e-05,8.98565]
[1780175398504,36.88,73882.03,1.4,-0.06387,5e-05,8.98575]
[1780175403539,36.88,73882.89,1.4,-0.06383,5e-05,8.98183]
[1780175409581,36.88,73883.16,1.4,-0.06382,5e-05,8.98099]
[1780175417637,36.88,73883.14,1.4,-0.06383,5e-05,8.98179]
[1780175422672,36.88,73883.06,1.4,-0.06384,5e-05,8.9827]
[1780175431735,36.88,73883.07,1.4,-0.06383,5e-05,8.98046]
[1780175436770,36.88,73882.99,1.4,-0.06383,5e-05,8.9813]
[1780175441806,36.88,73883.08,1.4,-0.06383,5e-05,8.98128]
[1780175447848,36.88,73882.96,1.4,-0.06384,5e-05,8.9824]
[1780175452883,36.89,73883.06,1.4,-0.06384,5e-05,8.98232]
[1780175465974,36.89,73883.09,1.4,-0.06385,5e-05,8.98325]
[1780175471624,36.89,73883.09,1.4,-0.06385,5e-05,8.98325]
[1780175472468,36.89,73883.16,1.4,-0.06385,5e-05,8.98331]
[1780175478064,36.89,73883.19,1.4,-0.06386,5e-05,8.98371]
[1780175483099,36.89,73882.98,1.4,-0.06387,5e-05,8.98515]
[1780175488134,36.89,73882.7,1.4,-0.06389,5e-05,8.98693]
[1780175492522,36.89,73882.64,1.4,-0.06389,5e-05,8.9873]
[1780175493257,36.89,73882.61,1.4,-0.06387,5e-05,8.9847]
[1780175501225,36.89,73882.29,1.4,-0.06389,5e-05,8.98695]
[1780175506260,36.89,73878.05,1.4,-0.0641,5e-05,9.00856]
[1780175511295,36.89,73878.86,1.4,-0.06406,5e-05,9.00466]
[1780175516330,36.89,73876.92,1.4,-0.06415,5e-05,9.01459]
[1780175521365,36.89,73877.04,1.4,-0.06415,5e-05,9.0141]
[1780175527408,36.89,73876.94,1.4,-0.06415,5e-05,9.01476]
[1780175535514,36.89,73876.91,1.4,-0.06416,5e-05,9.01498]
[1780175542691,36.89,73876.91,1.4,-0.06416,5e-05,9.01521]
[1780175545908,36.89,73876.76,1.4,-0.06417,5e-05,9.01608]
[1780175546641,36.89,73876.76,1.4,-0.06417,5e-05,9.01608]
[1780175555663,36.89,73876.75,1.4,-0.06415,5e-05,9.01334]
[1780175562653,36.89,73876.85,1.4,-0.06415,5e-05,9.01309]
[1780175568695,36.9,73876.59,1.4,-0.06416,5e-05,9.01457]
[1780175575785,36.9,73876.23,1.4,-0.06418,5e-05,9.01646]
[1780175581790,36.9,73872.7,1.4,-0.06435,5e-05,9.03456]
[1780175586826,36.9,73876.43,1.4,-0.06417,5e-05,9.01572]
[1780175591861,36.9,73878.56,1.4,-0.06407,5e-05,9.00516]
[1780175599807,36.9,73880.06,1.4,-0.064,5e-05,8.99785]
[1780175604870,36.9,73879.49,1.4,-0.06404,5e-05,9.00124]
[1780175610995,36.9,73879.68,1.4,-0.06403,5e-05,9.00086]
[1780175616030,36.9,73879.68,1.4,-0.06402,5e-05,8.99827]
[1780175621064,36.9,73879.51,1.4,-0.06403,5e-05,8.99949]
[1780175626100,36.9,73877.7,1.4,-0.06412,5e-05,9.00894]
[1780175631135,36.9,73875.52,1.4,-0.06422,5e-05,9.02017]
[1780175637177,36.9,73877.22,1.4,-0.06414,5e-05,9.01183]
[1780175646320,36.9,73876.24,1.4,-0.06419,5e-05,9.01693]
[1780175652283,36.9,73871.38,1.4,-0.06442,5e-05,9.0417]
[1780175658324,36.9,73867.73,1.4,-0.0646,5e-05,9.06009]
[1780175663360,36.9,73866.54,1.4,-0.06465,5e-05,9.06604]
[1780175668394,36.9,73865.38,1.4,-0.06471,5e-05,9.07178]
[1780175675443,36.9,73865.6,1.4,-0.06468,5e-05,9.06742]
[1780175680479,36.9,73867.47,1.4,-0.06458,5e-05,9.05774]
[1780175682038,36.9,73867.68,1.4,-0.06457,5e-05,9.05665]
[1780175687528,36.9,73870.32,1.4,-0.06445,5e-05,9.04317]
[1780175692562,36.9,73880.98,1.4,-0.06394,5e-05,8.9895]
[1780175697536,36.9,73890.44,1.4,-0.0635,5e-05,8.9423]
[1780175702633,36.9,73892.84,1.4,-0.0634,5e-05,8.93125]
[1780175707668,36.9,73891.22,1.4,-0.06348,5e-05,8.94026]
[1780175715724,36.91,73892.0,1.4,-0.06346,5e-05,8.93759]
[1780175720760,36.91,73891.09,1.4,-0.06351,5e-05,8.94294]
[1780175725795,36.91,73890.57,1.4,-0.06354,5e-05,8.94623]
[1780175730830,36.91,73890.51,1.4,-0.06355,5e-05,8.94714]
[1780175735864,36.91,73890.35,1.4,-0.06354,5e-05,8.94557]
[1780175746547,36.91,73890.37,1.4,-0.06354,5e-05,8.94569]
[1780175752984,36.92,73890.22,1.4,-0.06356,5e-05,8.948]
[1780175763058,36.92,73883.82,1.4,-0.06387,5e-05,8.98114]
[1780175768094,36.92,73882.66,1.4,-0.06393,5e-05,8.98723]
[1780175776561,36.92,73882.74,1.4,-0.06393,5e-05,8.98691]
[1780175782192,36.92,73888.77,1.4,-0.06365,5e-05,8.95705]
[1780175787227,36.92,73894.55,1.4,-0.06338,5e-05,8.92855]
[1780175793269,36.92,73894.98,1.4,-0.06335,5e-05,8.92426]
[1780175799311,36.92,73895.21,1.4,-0.06335,5e-05,8.92393]
[1780175806360,36.92,73895.16,1.4,-0.06336,5e-05,8.92517]
[1780175816430,36.93,73895.16,1.4,-0.06337,5e-05,8.92656]
[1780175823479,36.93,73895.0,1.4,-0.06339,5e-05,8.92833]
[1780175833549,36.93,73894.81,1.4,-0.06341,5e-05,8.93064]
[1780175843619,36.93,73894.81,1.4,-0.06342,5e-05,8.93198]
[1780175848654,36.93,73894.81,1.4,-0.06343,5e-05,8.93264]
[1780175853689,36.94,73895.5,1.4,-0.06338,5e-05,8.92689]
[1780175858724,36.94,73894.41,1.4,-0.06344,5e-05,8.93305]
[1780175868794,36.94,73894.41,1.4,-0.06345,5e-05,8.93438]
[1780175873829,36.94,73894.87,1.4,-0.06343,5e-05,8.93274]
[1780175883899,36.94,73894.8,1.4,-0.06345,5e-05,8.93445]
[1780175889941,36.94,73894.66,1.4,-0.06346,5e-05,8.93595]
[1780175894947,36.95,73894.63,1.4,-0.06347,5e-05,8.93663]
[1780175900014,36.95,73894.68,1.4,-0.06348,5e-05,8.93716]
[1780175905049,36.95,73894.94,1.4,-0.06347,5e-05,8.93651]
[1780175910084,36.95,73895.27,1.4,-0.06346,5e-05,8.93552]
[1780175917158,36.95,73894.76,1.4,-0.06347,5e-05,8.93566]
[1780175924187,36.95,73895.73,1.4,-0.06344,5e-05,8.93225]
[1780175937112,36.95,73895.59,1.4,-0.06345,5e-05,8.93336]
[1780175942314,36.96,73894.47,1.4,-0.06352,5e-05,8.94094]
[1780175948221,36.96,73894.54,1.4,-0.06352,5e-05,8.94107]
[1780175953124,36.96,73892.1,1.4,-0.06364,5e-05,8.95377]
[1780175953128,36.96,73892.1,1.9,-0.06364,5e-05,8.95377]
[1780175953162,36.96,73892.1,1.9,-0.06364,5e-05,8.95377]
[1780175953219,36.96,73892.1,1.9,-0.06364,5e-05,8.95395]
[1780175955798,36.98,73892.39,1.9,-0.06374,5e-05,8.9652]
[1780175961448,37.13,73892.94,1.9,-0.06446,5e-05,9.0438]
[1780175965068,37.13,73892.94,1.9,-0.06446,5e-05,9.0438]
[1780175970511,37.29,73891.85,1.9,-0.06532,5e-05,9.13725]
[1780175975735,37.35,73891.15,1.9,-0.06565,5e-05,9.17157]
[1780175983076,37.44,73889.12,1.9,-0.06617,5e-05,9.22744]
[1780175989644,37.54,73888.75,1.9,-0.06672,5e-05,9.28693]
[1780175994680,37.59,73888.14,1.9,-0.067,5e-05,9.31745]
[1780175999715,37.63,73888.39,1.9,-0.06718,5e-05,9.3366]
[1780176005758,37.64,73887.25,1.9,-0.06726,5e-05,9.34517]
[1780176011802,37.64,73887.46,1.9,-0.06728,5e-05,9.34689]
[1780176016837,37.65,73887.62,1.9,-0.06729,5e-05,9.34838]
[1780176021872,37.65,73887.41,1.9,-0.06732,5e-05,9.35173]
[1780176027914,37.65,73890.04,1.9,-0.06722,5e-05,9.34116]
[1780176033956,37.67,73890.44,1.9,-0.06725,5e-05,9.34314]
[1780176042012,37.67,73890.2,1.9,-0.06729,5e-05,9.34802]
[1780176047049,37.68,73889.38,1.9,-0.06735,5e-05,9.35439]
[1780176058126,37.69,73890.04,1.9,-0.06737,5e-05,9.35595]
[1780176068196,37.7,73890.04,1.9,-0.06741,5e-05,9.36031]
[1780176073231,37.7,73889.83,1.9,-0.06744,5e-05,9.36352]
[1780176083301,37.71,73889.83,1.9,-0.06748,5e-05,9.36773]
[1780176088336,37.71,73889.25,1.9,-0.06753,5e-05,9.37313]
[1780176099413,37.72,73889.11,1.9,-0.06756,5e-05,9.3753]
[1780176105455,37.72,73888.62,1.9,-0.0676,5e-05,9.38017]
[1780176117538,37.73,73888.16,1.9,-0.06767,5e-05,9.38714]
[1780176122574,37.74,73888.2,1.9,-0.06768,5e-05,9.38883]
[1780176132644,37.74,73888.2,1.9,-0.06772,5e-05,9.39258]
[1780176137679,37.75,73888.12,1.9,-0.06774,5e-05,9.39483]
[1780176142720,37.75,73888.04,1.9,-0.06776,5e-05,9.39707]
[1780176148761,37.75,73888.85,1.9,-0.06774,5e-05,9.39518]
[1780176153796,37.76,73888.62,1.9,-0.06775,5e-05,9.39515]
[1780176162897,37.76,73889.5,1.9,-0.06772,5e-05,9.39217]
[1780176175950,37.77,73889.5,1.9,-0.06778,5e-05,9.39868]
[1780176186305,37.77,73889.5,1.9,-0.06778,5e-05,9.39868]
[1780176192064,37.78,73892.37,1.9,-0.0677,5e-05,9.38975]
[1780176194702,37.78,73894.88,1.9,-0.06758,5e-05,9.37785]
[1780176195220,37.78,73895.57,1.9,-0.06755,5e-05,9.37475]
[1780176201127,37.78,73895.95,1.9,-0.06753,5e-05,9.37262]
[1780176206162,37.78,73892.16,1.9,-0.06771,5e-05,9.39153]
[1780176212187,37.78,73895.63,1.9,-0.06754,5e-05,9.37381]
[1780176218246,37.78,73895.84,1.9,-0.06751,5e-05,9.36954]
[1780176223281,37.78,73896.97,1.9,-0.06746,5e-05,9.36377]
[1780176228315,37.78,73896.83,1.9,-0.06746,5e-05,9.36443]
[1780176233351,37.78,73894.84,1.9,-0.06756,5e-05,9.37426]
[1780176238386,37.78,73901.61,1.9,-0.06723,5e-05,9.34012]
[1780176243421,37.78,73902.99,1.9,-0.06717,5e-05,9.3333]
[1780176248456,37.78,73901.18,1.9,-0.06726,5e-05,9.34253]
[1780176253491,37.78,73900.75,1.9,-0.06728,5e-05,9.34476]
[1780176258526,37.78,73893.37,1.9,-0.06763,5e-05,9.38183]
[1780176263561,37.78,73891.21,1.9,-0.06773,5e-05,9.3924]
[1780176268596,37.78,73890.87,1.9,-0.06774,5e-05,9.39371]
[1780176273631,37.78,73883.1,1.9,-0.0681,5e-05,9.42941]
[1780176278666,37.78,73886.43,1.9,-0.06793,5e-05,9.41191]
[1780176283700,37.78,73886.59,1.9,-0.06792,5e-05,9.41053]
[1780176293772,37.78,73886.59,1.9,-0.06791,5e-05,9.40943]
[1780176298807,37.78,73893.34,1.9,-0.06757,5e-05,9.37487]
[1780176303842,37.77,73895.25,1.9,-0.06748,5e-05,9.36505]
[1780176309884,37.77,73891.34,1.9,-0.06767,5e-05,9.38456]
[1780176314919,37.77,73894.46,1.9,-0.06751,5e-05,9.36852]
[1780176322975,37.77,73895.54,1.9,-0.06746,5e-05,9.3628]
[1780176330111,37.77,73895.54,1.9,-0.06746,5e-05,9.36272]
[1780176338084,37.77,73896.0,1.9,-0.06742,5e-05,9.35711]
[1780176343624,37.77,73895.17,1.9,-0.06745,5e-05,9.36118]
[1780176349893,37.77,73900.8,1.9,-0.06718,5e-05,9.33292]
[1780176359232,37.77,73902.18,1.9,-0.06712,5e-05,9.32631]
[1780176364267,37.77,73902.97,1.9,-0.06709,5e-05,9.3226]
[1780176370309,37.77,73902.58,1.9,-0.06711,5e-05,9.32492]
[1780176375344,37.78,73903.45,1.9,-0.06707,5e-05,9.32082]
[1780176380379,37.78,73903.37,1.9,-0.06707,5e-05,9.32153]
[1780176389442,37.78,73903.38,1.9,-0.06708,5e-05,9.322]
[1780176394476,37.78,73903.56,1.9,-0.06705,5e-05,9.31839]
[1780176399511,37.78,73903.46,1.9,-0.06706,5e-05,9.31921]
[1780176404547,37.78,73899.57,1.9,-0.06725,5e-05,9.33907]
[1780176409582,37.78,73899.71,1.9,-0.06725,5e-05,9.33849]
[1780176414617,37.78,73899.74,1.9,-0.06725,5e-05,9.33843]
[1780176425700,37.78,73899.7,1.9,-0.06725,5e-05,9.33871]
[1780176432749,37.78,73894.58,1.9,-0.06749,5e-05,9.36444]
[1780176437784,37.78,73892.76,1.9,-0.06758,5e-05,9.37325]
[1780176442820,37.78,73894.7,1.9,-0.06748,5e-05,9.36319]
[1780176448861,37.78,73894.51,1.9,-0.06749,5e-05,9.36388]
[1780176453896,37.78,73895.42,1.9,-0.06742,5e-05,9.35612]
[1780176461952,37.78,73896.07,1.9,-0.06739,5e-05,9.35276]
[1780176469001,37.78,73896.17,1.9,-0.06739,5e-05,9.35222]
[1780176474035,37.78,73896.02,1.9,-0.06739,5e-05,9.35297]
[1780176480078,37.78,73896.41,1.9,-0.06738,5e-05,9.35102]
[1780176486120,37.78,73896.11,1.9,-0.06739,5e-05,9.35257]
[1780176494176,37.78,73896.22,1.9,-0.06739,5e-05,9.35206]
[1780176503239,37.78,73896.75,1.9,-0.06736,5e-05,9.34948]
[1780176508274,37.78,73896.82,1.9,-0.06736,5e-05,9.3492]
[1780176513309,37.78,73896.84,1.9,-0.06734,5e-05,9.34618]
[1780176518344,37.78,73896.78,1.9,-0.06734,5e-05,9.34658]
[1780176523379,37.78,73896.78,1.9,-0.06734,5e-05,9.34668]
[1780176528417,37.78,73896.25,1.9,-0.06737,5e-05,9.34945]
[1780176533455,37.78,73895.16,1.9,-0.06742,5e-05,9.35498]
[1780176538489,37.78,73895.52,1.9,-0.06741,5e-05,9.35319]
[1780176547552,37.78,73896.29,1.9,-0.06737,5e-05,9.34941]
[1780176552588,37.78,73895.62,1.9,-0.0674,5e-05,9.35284]
[1780176555616,37.78,73910.63,1.9,-0.06668,5e-05,9.27753]
[1780176560651,37.78,73911.34,1.9,-0.06666,5e-05,9.27461]
[1780176565687,37.78,73912.07,1.9,-0.06663,5e-05,9.27162]
[1780176570721,37.78,73912.38,1.9,-0.06662,5e-05,9.27074]
[1780176575757,37.78,73912.96,1.9,-0.06658,5e-05,9.26552]
[1780176580791,37.78,73910.47,1.9,-0.0667,5e-05,9.27868]
[1780176586782,37.78,73910.3,1.9,-0.06671,5e-05,9.27964]
[1780176593884,37.79,73907.98,1.9,-0.06684,5e-05,9.29263]
[1780176598890,37.79,73905.84,1.9,-0.06694,5e-05,9.3037]
[1780176604961,37.79,73896.48,1.9,-0.06739,5e-05,9.35085]
[1780176611004,37.79,73898.2,1.9,-0.06731,5e-05,9.3422]
[1780176618053,37.79,73898.28,1.9,-0.0673,5e-05,9.34176]
[1780176627116,37.79,73898.34,1.9,-0.0673,5e-05,9.3414]
[1780176632151,37.79,73896.55,1.9,-0.06737,5e-05,9.34736]
[1780176646248,37.79,73896.85,1.9,-0.06735,5e-05,9.34565]
[1780176651283,37.79,73896.78,1.9,-0.06735,5e-05,9.34595]
[1780176657328,37.79,73896.85,1.9,-0.06735,5e-05,9.34552]
[1780176662361,37.79,73896.77,1.9,-0.06735,5e-05,9.34587]
[1780176669410,37.79,73896.75,1.9,-0.06735,5e-05,9.34589]
[1780176674974,37.79,73897.98,1.9,-0.06729,5e-05,9.33966]
[1780176683508,37.79,73898.18,1.9,-0.06728,5e-05,9.3386]
[1780176688543,37.79,73894.79,1.9,-0.06745,5e-05,9.35558]
[1780176694585,37.79,73894.32,1.9,-0.06745,5e-05,9.35469]
[1780176706670,37.79,73894.53,1.9,-0.06743,5e-05,9.35317]
[1780176711706,37.78,73894.64,1.9,-0.06743,5e-05,9.35244]
[1780176723790,37.78,73894.72,1.9,-0.06742,5e-05,9.35164]
[1780176728825,37.78,73893.2,1.9,-0.06749,5e-05,9.35911]
[1780176738895,37.78,73892.47,1.9,-0.06752,5e-05,9.3623]
[1780176744938,37.78,73891.27,1.9,-0.06757,5e-05,9.36797]
[1780176757021,37.78,73891.59,1.9,-0.06753,5e-05,9.36247]
[1780176764070,37.78,73892.09,1.9,-0.0675,5e-05,9.35954]
[1780176769105,37.78,73890.72,1.9,-0.06757,5e-05,9.36615]
[1780176774140,37.78,73891.18,1.9,-0.06754,5e-05,9.3635]
[1780176779176,37.78,73891.35,1.9,-0.06753,5e-05,9.36232]
[1780176784211,37.78,73891.73,1.9,-0.06751,5e-05,9.3601]
[1780176790253,37.78,73892.21,1.9,-0.06748,5e-05,9.35733]
[1780176798309,37.78,73891.97,1.9,-0.06749,5e-05,9.35809]
[1780176805358,37.78,73890.93,1.9,-0.06754,5e-05,9.36292]
[1780176814500,37.77,73890.98,1.9,-0.06753,5e-05,9.36241]
[1780176823484,37.77,73890.92,1.9,-0.06751,5e-05,9.35891]
[1780176832547,37.77,73890.89,1.9,-0.06751,5e-05,9.35858]
[1780176837582,37.77,73890.96,1.9,-0.0675,5e-05,9.35797]
[1780176843623,37.77,73890.92,1.9,-0.0675,5e-05,9.35787]
[1780176856715,37.77,73890.9,1.9,-0.06749,5e-05,9.35732]
[1780176863764,37.77,73890.66,1.9,-0.0675,5e-05,9.3582]
[1780176868801,37.77,73890.94,1.9,-0.06749,5e-05,9.35656]
[1780176882901,37.77,73891.08,1.9,-0.06746,5e-05,9.35229]
[1780176888952,37.77,73891.08,1.9,-0.06745,5e-05,9.3521]
[1780176894101,37.77,73891.07,1.9,-0.06745,5e-05,9.35201]
[1780176902037,37.77,73891.12,1.9,-0.06745,5e-05,9.3514]
[1780176907072,37.77,73890.88,1.9,-0.06746,5e-05,9.35244]
[1780176913114,37.77,73890.69,1.9,-0.06746,5e-05,9.35316]
[1780176918149,37.77,73886.51,1.9,-0.06766,5e-05,9.37397]
[1780176923184,37.76,73886.3,1.9,-0.06767,5e-05,9.37467]
[1780176928233,37.76,73879.43,1.9,-0.068,5e-05,9.40907]
[1780176934261,37.76,73879.1,1.9,-0.06799,5e-05,9.40671]
[1780176939296,37.76,73878.97,1.9,-0.06799,5e-05,9.40677]
[1780176940092,37.76,73878.97,1.9,-0.06799,5e-05,9.40677]
[1780176940302,37.76,73878.0,1.9,-0.06803,5e-05,9.41155]
[1780176945337,37.76,73876.19,1.9,-0.06813,5e-05,9.42204]
[1780176950373,37.77,73874.81,1.9,-0.06821,5e-05,9.43031]
[1780176956415,37.77,73874.77,1.9,-0.06823,5e-05,9.43201]
[1780176965479,37.77,73874.43,1.9,-0.06827,5e-05,9.43599]
[1780176970514,37.78,73874.23,1.9,-0.06829,5e-05,9.43825]
[1780176980583,37.78,73873.43,1.9,-0.06835,5e-05,9.4447]
[1780176986626,37.78,73873.6,1.9,-0.06836,5e-05,9.44532]
[1780176991661,37.78,73873.66,1.9,-0.06834,5e-05,9.44323]
[1780176996697,37.79,73865.51,1.9,-0.06875,5e-05,9.48574]
[1780177001731,37.79,73865.29,1.9,-0.06877,5e-05,9.48777]
[1780177010795,37.79,73865.41,1.9,-0.06878,5e-05,9.48881]
[1780177018851,37.79,73865.41,1.9,-0.0688,5e-05,9.49034]
[1780177024893,37.8,73865.47,1.9,-0.0688,5e-05,9.49121]
[1780177029940,37.8,73869.41,1.9,-0.06862,5e-05,9.4722]
[1780177034976,37.8,73870.73,1.9,-0.06857,5e-05,9.46666]
[1780177041020,37.8,73870.7,1.9,-0.06858,5e-05,9.46823]
[1780177046055,37.81,73876.07,1.9,-0.06833,5e-05,9.44238]
[1780177052097,37.81,73876.94,1.9,-0.06829,5e-05,9.43662]
[1780177057132,37.81,73877.28,1.9,-0.06828,5e-05,9.43632]
[1780177062167,37.81,73877.2,1.9,-0.0683,5e-05,9.43812]
[1780177075257,37.82,73877.22,1.9,-0.06833,5e-05,9.44156]
[1780177080293,37.82,73877.04,1.9,-0.06835,5e-05,9.44377]
[1780177085328,37.83,73878.39,1.9,-0.0683,5e-05,9.43823]
[1780177091370,37.83,73878.76,1.9,-0.0683,5e-05,9.43794]
[1780177105468,37.84,73878.72,1.9,-0.06834,5e-05,9.44197]
[1780177112517,37.84,73878.74,1.9,-0.06833,5e-05,9.44058]
[1780177118559,37.84,73878.87,1.9,-0.06834,5e-05,9.4414]
[1780177124601,37.84,73878.95,1.9,-0.06835,5e-05,9.44245]
[1780177129637,37.85,73878.91,1.9,-0.06836,5e-05,9.44386]
[1780177135678,37.85,73878.93,1.9,-0.06837,5e-05,9.44519]
[1780177140712,37.85,73879.23,1.9,-0.06837,5e-05,9.44484]
[1780177145750,37.85,73879.83,1.9,-0.06835,5e-05,9.44298]
[1780177151792,37.86,73879.83,1.9,-0.06837,5e-05,9.44438]
[1780177159848,37.86,73884.27,1.9,-0.06817,5e-05,9.42379]
[1780177164883,37.86,73886.14,1.9,-0.06809,5e-05,9.41572]
[1780177171932,37.87,73887.24,1.9,-0.06803,5e-05,9.40904]
[1780177178982,37.87,73887.34,1.9,-0.06805,5e-05,9.4104]
[1780177185024,37.87,73887.14,1.9,-0.06807,5e-05,9.41299]
[1780177191067,37.87,73886.88,1.9,-0.0681,5e-05,9.41586]
[1780177201138,37.88,73887.22,1.9,-0.06811,5e-05,9.41667]
[1780177208186,37.88,73886.48,1.9,-0.06816,5e-05,9.42209]
[1780177213228,37.88,73887.15,1.9,-0.06814,5e-05,9.41991]
[1780177218257,37.89,73888.26,1.9,-0.06809,5e-05,9.41552]
[1780177223292,37.89,73888.76,1.9,-0.06808,5e-05,9.41424]
[1780177228327,37.89,73888.81,1.9,-0.06809,5e-05,9.41526]
[1780177233362,37.89,73891.34,1.9,-0.06796,5e-05,9.40082]
[1780177238397,37.9,73893.59,1.9,-0.06787,5e-05,9.39092]
[1780177243432,37.9,73894.31,1.9,-0.06785,5e-05,9.38878]
[1780177248466,37.9,73897.69,1.9,-0.0677,5e-05,9.37328]
[1780177254509,37.91,73897.59,1.9,-0.06772,5e-05,9.37571]
[1780177259544,37.91,73897.86,1.9,-0.06772,5e-05,9.37594]
[1780177264582,37.91,73897.91,1.9,-0.06773,5e-05,9.37728]
[1780177265750,37.91,73898.26,1.9,-0.06772,5e-05,9.37584]
[1780177266596,37.91,73897.53,1.9,-0.06776,5e-05,9.37974]
[1780177271632,37.91,73901.59,1.9,-0.06756,5e-05,9.359]
[1780177276669,37.91,73902.2,1.9,-0.06753,5e-05,9.35571]
[1780177281704,37.91,73902.15,1.9,-0.06753,5e-05,9.35574]
[1780177286739,37.91,73902.02,1.9,-0.06753,5e-05,9.35619]
[1780177291774,37.91,73903.26,1.9,-0.06745,5e-05,9.34675]
[1780177296809,37.91,73903.59,1.9,-0.06743,5e-05,9.34496]
[1780177301843,37.91,73903.46,1.9,-0.06744,5e-05,9.34548]
[1780177310317,37.91,73903.48,1.9,-0.06744,5e-05,9.34527]
[1780177315942,37.91,73904.58,1.9,-0.06738,5e-05,9.33951]
[1780177322944,37.91,73905.94,1.9,-0.06732,5e-05,9.33262]
[1780177330041,37.91,73906.01,1.9,-0.06731,5e-05,9.33223]
[1780177335076,37.91,73906.06,1.9,-0.06731,5e-05,9.33199]
[1780177343131,37.91,73905.79,1.9,-0.06732,5e-05,9.33337]
[1780177349175,37.91,73906.84,1.9,-0.06727,5e-05,9.32816]
[1780177354210,37.91,73908.78,1.9,-0.06716,5e-05,9.31558]
[1780177359678,37.91,73912.01,1.9,-0.06701,5e-05,9.29961]
[1780177365287,37.91,73912.93,1.9,-0.06697,5e-05,9.29543]
[1780177370322,37.91,73913.71,1.9,-0.06694,5e-05,9.29185]
[1780177375357,37.91,73913.86,1.9,-0.06693,5e-05,9.29143]
[1780177380392,37.91,73913.75,1.9,-0.06694,5e-05,9.29229]
[1780177385427,37.91,73914.1,1.9,-0.06693,5e-05,9.29083]
[1780177390462,37.91,73915.33,1.9,-0.06687,5e-05,9.28498]
[1780177395718,37.91,73918.19,1.9,-0.06674,5e-05,9.27097]
[1780177401539,37.92,73926.82,1.9,-0.06634,5e-05,9.22892]
[1780177406574,37.92,73927.53,1.9,-0.06631,5e-05,9.22624]
[1780177411613,37.92,73930.34,1.9,-0.06617,5e-05,9.21017]
[1780177416649,37.92,73930.92,1.9,-0.06615,5e-05,9.20829]
[1780177421684,37.92,73931.18,1.9,-0.06614,5e-05,9.20802]
[1780177426719,37.93,73931.67,1.9,-0.06613,5e-05,9.20665]
[1780177431799,37.93,73935.62,1.9,-0.06595,5e-05,9.18792]
[1780177434131,37.93,73943.4,1.9,-0.0656,5e-05,9.15038]
[1780177434775,37.93,73947.52,1.9,-0.0654,5e-05,9.12983]
[1780177439810,37.93,73952.61,1.9,-0.06516,5e-05,9.10432]
[1780177444845,37.93,73956.01,1.9,-0.065,5e-05,9.08727]
[1780177448648,37.93,73954.3,1.9,-0.06508,5e-05,9.09564]
[1780177450230,37.93,73945.42,1.9,-0.06549,5e-05,9.13954]
[1780177450330,37.93,73943.24,1.9,-0.0656,5e-05,9.15022]
[1780177453075,37.93,73924.34,1.9,-0.0665,5e-05,9.24503]
[1780177458320,37.93,73919.89,1.9,-0.06671,5e-05,9.2678]
[1780177464286,37.93,73910.47,1.9,-0.06717,5e-05,9.31534]
[1780177470031,37.93,73908.28,1.9,-0.06727,5e-05,9.3262]
[1780177475066,37.93,73913.84,1.9,-0.06699,5e-05,9.29556]
[1780177480101,37.93,73915.8,1.9,-0.0669,5e-05,9.28609]
[1780177485135,37.93,73914.18,1.9,-0.06698,5e-05,9.29452]
[1780177490171,37.93,73914.96,1.9,-0.06694,5e-05,9.29093]
[1780177492185,37.93,73900.95,1.9,-0.06762,5e-05,9.36121]
[1780177497270,37.93,73894.19,1.9,-0.06794,5e-05,9.39487]
[1780177503124,37.93,73883.2,1.9,-0.06846,5e-05,9.44936]
[1780177508297,37.93,73884.83,1.9,-0.06837,5e-05,9.44004]
[1780177513334,37.93,73884.83,1.9,-0.06837,5e-05,9.43921]
[1780177518369,37.93,73890.25,1.9,-0.0681,5e-05,9.41116]
[1780177523407,37.92,73895.09,1.9,-0.06786,5e-05,9.38635]
[1780177527435,37.92,73909.65,1.9,-0.06716,5e-05,9.3131]
[1780177532470,37.92,73910.68,1.9,-0.06709,5e-05,9.30522]
[1780177537740,37.93,73911.77,1.9,-0.06704,5e-05,9.30004]
[1780177543403,37.93,73908.5,1.9,-0.0672,5e-05,9.31691]
[1780177543956,37.93,73894.53,1.9,-0.06787,5e-05,9.387]
[1780177549589,37.93,73895.29,1.9,-0.06783,5e-05,9.38282]
[1780177554624,37.93,73900.4,1.9,-0.06758,5e-05,9.35686]
[1780177559659,37.93,73905.96,1.9,-0.06732,5e-05,9.32899]
[1780177564694,37.93,73906.93,1.9,-0.06727,5e-05,9.32426]
[1780177569729,37.93,73909.49,1.9,-0.06715,5e-05,9.31159]
[1780177575929,37.93,73911.18,1.9,-0.06707,5e-05,9.30332]
[1780177585841,37.93,73916.33,1.9,-0.06684,5e-05,9.27859]
[1780177590875,37.93,73908.97,1.9,-0.06719,5e-05,9.31594]
[1780177595911,37.93,73907.76,1.9,-0.06723,5e-05,9.31918]
[1780177601954,37.93,73906.13,1.9,-0.06731,5e-05,9.32751]
[1780177606989,37.93,73899.86,1.9,-0.06761,5e-05,9.35879]
[1780177613031,37.93,73899.27,1.9,-0.06764,5e-05,9.36139]
[1780177618065,37.93,73890.41,1.9,-0.06806,5e-05,9.40555]
[1780177623100,37.93,73888.08,1.9,-0.06817,5e-05,9.41656]
[1780177628136,37.92,73885.28,1.9,-0.06829,5e-05,9.4298]
[1780177633298,37.92,73884.63,1.9,-0.06832,5e-05,9.43234]
[1780177639213,37.92,73884.11,1.9,-0.06833,5e-05,9.43366]
[1780177644250,37.92,73883.45,1.9,-0.06836,5e-05,9.43605]
[1780177649287,37.92,73883.66,1.9,-0.06834,5e-05,9.43406]
[1780177655831,37.92,73883.04,1.9,-0.06834,5e-05,9.43379]
[1780177655997,37.92,73883.04,1.9,-0.06834,5e-05,9.43379]
[1780177661370,37.91,73882.11,1.9,-0.06837,5e-05,9.43662]
[1780177666404,37.91,73880.69,1.9,-0.06843,5e-05,9.44284]
[1780177667202,37.91,73880.69,1.9,-0.06843,5e-05,9.44284]
[1780177672447,37.91,73880.8,1.9,-0.06841,5e-05,9.44111]
[1780177677481,37.91,73880.25,1.9,-0.06843,5e-05,9.44289]
[1780177681806,37.91,73880.21,1.9,-0.06843,5e-05,9.44289]
[1780177681910,37.91,73879.76,1.9,-0.06845,5e-05,9.44456]
[1780177682402,37.91,73879.76,1.9,-0.06845,5e-05,9.44456]
[1780177682661,37.91,73879.76,1.9,-0.06845,5e-05,9.44456]
[1780177682764,37.91,73879.76,1.9,-0.06845,5e-05,9.44456]
[1780177683124,37.91,73864.37,1.9,-0.0692,5e-05,9.52273]
[1780177683926,37.91,73864.37,1.9,-0.0692,5e-05,9.52273]
[1780177686793,37.91,73850.54,1.9,-0.06988,5e-05,9.59301]
[1780177693560,37.91,73848.74,1.9,-0.06997,5e-05,9.60191]
[1780177699648,37.91,73846.11,1.9,-0.0701,5e-05,9.61498]
[1780177705681,37.9,73845.61,1.9,-0.07012,5e-05,9.61718]
[1780177710716,37.9,73845.76,1.9,-0.07011,5e-05,9.61613]
[1780177712612,37.9,73837.33,1.9,-0.07051,5e-05,9.65608]
[1780177717631,37.9,73838.54,1.9,-0.07044,5e-05,9.64933]
[1780177717818,37.9,73854.16,1.9,-0.06967,5e-05,9.56959]
[1780177718997,37.9,73854.16,1.9,-0.06967,5e-05,9.56959]
[1780177725157,37.9,73859.71,1.9,-0.0694,5e-05,9.54188]
[1780177734884,37.91,73860.32,1.9,-0.06938,5e-05,9.53997]
[1780177739919,37.91,73860.58,1.9,-0.06937,5e-05,9.53921]
[1780177744954,37.91,73860.55,1.9,-0.06938,5e-05,9.5399]
[1780177749989,37.91,73868.05,1.9,-0.06902,5e-05,9.5024]
[1780177751440,37.91,73868.5,1.9,-0.069,5e-05,9.50027]
[1780177757038,37.91,73861.36,1.9,-0.06935,5e-05,9.53741]
[1780177762073,37.91,73854.9,1.9,-0.06968,5e-05,9.5707]
[1780177767108,37.91,73847.29,1.9,-0.07006,5e-05,9.60972]
[1780177772143,37.91,73841.4,1.9,-0.07033,5e-05,9.6365]
[1780177775350,37.91,73842.32,1.9,-0.07028,5e-05,9.6316]
[1780177778342,37.91,73857.52,1.9,-0.06953,5e-05,9.55421]
[1780177779310,37.91,73857.44,1.9,-0.06953,5e-05,9.55469]
[1780177785234,37.91,73863.56,1.9,-0.06923,5e-05,9.52409]
[1780177790269,37.91,73861.79,1.9,-0.06933,5e-05,9.53367]
[1780177795304,37.91,73859.19,1.9,-0.06946,5e-05,9.54732]
[1780177797543,37.91,73851.37,1.9,-0.06985,5e-05,9.58718]
[1780177803360,37.92,73856.86,1.9,-0.06958,5e-05,9.55955]
[1780177808395,37.92,73853.06,1.9,-0.06977,5e-05,9.57901]
[1780177813683,37.92,73851.01,1.9,-0.06987,5e-05,9.58952]
[1780177816946,37.92,73850.59,1.9,-0.06989,5e-05,9.59164]
[1780177817864,37.92,73846.36,1.9,-0.0701,5e-05,9.61318]
[1780177823502,37.91,73837.46,1.9,-0.07054,5e-05,9.65806]
[1780177828539,37.91,73836.95,1.9,-0.07056,5e-05,9.66015]
[1780177833574,37.91,73836.13,1.9,-0.07057,5e-05,9.66081]
[1780177838619,37.91,73834.72,1.9,-0.07064,5e-05,9.66757]
[1780177843654,37.91,73834.18,1.9,-0.07066,5e-05,9.6698]
[1780177848689,37.91,73833.39,1.9,-0.07069,5e-05,9.67329]
[1780177852573,37.91,73833.39,1.9,-0.07069,5e-05,9.67294]
[1780177857753,37.91,73845.33,1.9,-0.07009,5e-05,9.61156]
[1780177862787,37.91,73846.58,1.9,-0.07003,5e-05,9.60517]
[1780177867823,37.91,73844.89,1.9,-0.07012,5e-05,9.61376]
[1780177872858,37.91,73841.64,1.9,-0.07028,5e-05,9.63021]
[1780177878900,37.91,73841.51,1.9,-0.07028,5e-05,9.63068]
[1780177883936,37.91,73847.18,1.9,-0.07,5e-05,9.60177]
[1780177888971,37.91,73847.91,1.9,-0.06996,5e-05,9.59815]
[1780177894328,37.91,73850.36,1.9,-0.06982,5e-05,9.58275]
[1780177895048,37.91,73850.45,1.9,-0.06982,5e-05,9.58233]
[1780177895193,37.91,73850.45,1.9,-0.06982,5e-05,9.58233]
[1780177895258,37.91,73868.79,1.9,-0.06892,5e-05,9.48924]
[1780177898809,37.91,73869.79,1.9,-0.06888,5e-05,9.48488]
[1780177904076,37.91,73868.9,1.9,-0.06893,5e-05,9.49053]
[1780177914510,37.91,73869.09,1.9,-0.06892,5e-05,9.48994]
[1780177920188,37.92,73869.41,1.9,-0.06893,5e-05,9.49095]
[1780177925223,37.92,73868.66,1.9,-0.06898,5e-05,9.49569]
[1780177930331,37.92,73868.16,1.9,-0.06901,5e-05,9.49878]
[1780177942392,37.92,73867.21,1.9,-0.06907,5e-05,9.50549]
[1780177942493,37.93,73867.21,1.9,-0.06908,5e-05,9.50616]
[1780177943427,37.93,73867.21,1.9,-0.06908,5e-05,9.50616]
[1780177943664,37.93,73867.21,1.9,-0.06908,5e-05,9.50616]
[1780177943765,37.92,73867.21,1.9,-0.06908,5e-05,9.50588]
[1780177949394,37.92,73867.21,1.9,-0.06904,5e-05,9.50178]
[1780177953473,37.92,73867.21,1.9,-0.06904,5e-05,9.50178]
[1780177956642,37.91,73867.21,1.9,-0.06899,5e-05,9.49604]
[1780177962486,37.9,73867.35,1.9,-0.06893,5e-05,9.48934]
[1780177967438,37.9,73866.08,1.9,-0.06897,5e-05,9.49312]
[1780177972556,37.89,73865.8,1.9,-0.06894,5e-05,9.49056]
[1780177981619,37.88,73865.76,1.9,-0.06889,5e-05,9.48486]
[1780177986654,37.87,73865.82,1.9,-0.06886,5e-05,9.48132]
[1780177996724,37.86,73865.82,1.9,-0.0688,5e-05,9.47494]
[1780178002117,37.85,73863.61,1.9,-0.06888,5e-05,9.4836]
[1780178006459,37.85,73860.53,1.9,-0.06901,5e-05,9.49662]
[1780178007489,37.85,73858.53,1.9,-0.06909,5e-05,9.50541]
[1780178008039,37.85,73858.53,1.9,-0.06909,5e-05,9.50541]
[1780178010445,37.84,73858.46,1.9,-0.06908,5e-05,9.50439]
[1780178012008,37.84,73856.35,1.9,-0.06917,5e-05,9.51372]
[1780178013277,37.84,73855.67,1.9,-0.06918,5e-05,9.51344]
[1780178016301,37.84,73855.26,1.9,-0.06917,5e-05,9.51268]
[1780178019223,37.83,73855.3,1.9,-0.06916,5e-05,9.51106]
[1780178024930,37.82,73854.49,1.9,-0.06915,5e-05,9.51022]
[1780178035000,37.81,73847.22,1.9,-0.06944,5e-05,9.53975]
[1780178036502,37.81,73847.22,1.9,-0.06944,5e-05,9.53975]
[1780178037533,37.81,73847.22,1.9,-0.06943,5e-05,9.53826]
[1780178043057,37.8,73857.79,1.9,-0.06886,5e-05,9.48015]
[1780178045247,37.8,73858.07,1.9,-0.06884,5e-05,9.47808]
[1780178051112,37.79,73861.61,1.9,-0.06863,5e-05,9.45575]
[1780178055885,37.79,73861.73,1.9,-0.0686,5e-05,9.45275]
[1780178061183,37.78,73861.71,1.9,-0.06857,5e-05,9.4493]
[1780178066217,37.77,73861.75,1.9,-0.06854,5e-05,9.44619]
[1780178069459,37.77,73861.72,1.9,-0.06853,5e-05,9.44519]
[1780178081323,37.76,73861.88,1.9,-0.06843,5e-05,9.43402]
[1780178087365,37.75,73861.87,1.9,-0.0684,5e-05,9.43078]
[1780178094419,37.74,73862.55,1.9,-0.06833,5e-05,9.42355]
[1780178094602,37.74,73862.55,1.9,-0.06833,5e-05,9.42355]
[1780178099628,37.74,73870.57,1.9,-0.06792,5e-05,9.38047]
[1780178106093,37.73,73870.32,1.9,-0.0679,5e-05,9.37855]
[1780178111542,37.73,73861.88,1.9,-0.06829,5e-05,9.41824]
[1780178117584,37.72,73861.94,1.9,-0.06825,5e-05,9.41479]
[1780178123626,37.72,73861.97,1.9,-0.06822,5e-05,9.41148]
[1780178128661,37.71,73861.97,1.9,-0.0682,5e-05,9.40883]
[1780178134706,37.71,73862.33,1.9,-0.06813,5e-05,9.40084]
[1780178141755,37.7,73859.82,1.9,-0.06822,5e-05,9.40985]
[1780178154846,37.69,73859.86,1.9,-0.06815,5e-05,9.40279]
[1780178165923,37.68,73859.75,1.9,-0.0681,5e-05,9.39773]
[1780178170958,37.67,73859.77,1.9,-0.06808,5e-05,9.39515]
[1780178177000,37.67,73859.35,1.9,-0.06807,5e-05,9.39438]
[1780178182035,37.66,73859.28,1.9,-0.06805,5e-05,9.39232]
[1780178194118,37.65,73859.24,1.9,-0.06798,5e-05,9.38372]
[1780178201168,37.64,73859.46,1.9,-0.06794,5e-05,9.37933]
[1780178209224,37.64,73859.87,1.9,-0.06789,5e-05,9.37366]
[1780178215266,37.63,73860.47,1.9,-0.06783,5e-05,9.36805]
[1780178225337,37.63,73860.47,1.9,-0.0678,5e-05,9.36389]
[1780178225867,37.63,73860.47,1.9,-0.0678,5e-05,9.36389]
[1780178229351,37.62,73872.68,1.9,-0.06719,5e-05,9.3011]
[1780178229352,37.62,73872.68,1.9,-0.06719,5e-05,9.3011]
[1780178234399,37.62,73867.55,1.9,-0.06742,5e-05,9.32494]
[1780178243538,37.62,73869.26,1.9,-0.06733,5e-05,9.31494]
[1780178252525,37.61,73868.26,1.9,-0.06731,5e-05,9.31226]
[1780178258567,37.61,73868.38,1.9,-0.06729,5e-05,9.30959]
[1780178263604,37.6,73867.98,1.9,-0.06729,5e-05,9.30988]
[1780178267199,37.6,73867.98,1.9,-0.06729,5e-05,9.30988]
[1780178276699,37.59,73867.31,1.9,-0.06728,5e-05,9.30841]
[1780178284754,37.59,73867.47,1.9,-0.06724,5e-05,9.30485]
[1780178291804,37.58,73867.8,1.9,-0.0672,5e-05,9.3008]
[1780178302882,37.58,73867.89,1.9,-0.06717,5e-05,9.2967]
[1780178307917,37.57,73867.71,1.9,-0.06716,5e-05,9.29598]
[1780178313958,37.57,73867.77,1.9,-0.06712,5e-05,9.29073]
[1780178326044,37.56,73867.68,1.9,-0.06709,5e-05,9.28746]
[1780178332085,37.56,73867.79,1.9,-0.06707,5e-05,9.28511]
[1780178343163,37.55,73867.58,1.9,-0.06705,5e-05,9.28298]
[1780178348198,37.55,73867.72,1.9,-0.06703,5e-05,9.28086]
[1780178353232,37.55,73867.66,1.9,-0.06702,5e-05,9.27978]
[1780178358268,37.55,73866.31,1.9,-0.06707,5e-05,9.28524]
[1780178363304,37.54,73868.78,1.9,-0.06694,5e-05,9.27137]
[1780178368339,37.54,73868.03,1.9,-0.06696,5e-05,9.27387]
[1780178373375,37.54,73863.72,1.9,-0.06714,5e-05,9.29125]
[1780178379420,37.54,73864.1,1.9,-0.0671,5e-05,9.28753]
[1780178384455,37.53,73862.11,1.9,-0.06719,5e-05,9.29609]
[1780178389490,37.53,73861.51,1.9,-0.0672,5e-05,9.29749]
[1780178394525,37.53,73859.69,1.9,-0.06727,5e-05,9.30504]
[1780178398077,37.52,73860.29,1.9,-0.06723,5e-05,9.30095]
[1780178398138,37.52,73860.29,1.9,-0.06723,5e-05,9.30095]
[1780178398553,37.52,73875.4,1.9,-0.0665,5e-05,9.22425]
[1780178399111,37.52,73875.4,1.9,-0.0665,5e-05,9.22425]
[1780178405216,37.52,73871.37,1.9,-0.06667,5e-05,9.24224]
[1780178411296,37.51,73867.64,1.9,-0.06682,5e-05,9.25801]
[1780178413443,37.51,73866.37,1.9,-0.06687,5e-05,9.26339]
[1780178413967,37.51,73857.67,1.9,-0.06729,5e-05,9.3069]
[1780178414844,37.51,73857.67,1.9,-0.06729,5e-05,9.3069]
[1780178416898,37.51,73855.53,1.9,-0.06739,5e-05,9.31671]
[1780178419047,37.51,73855.85,1.9,-0.06736,5e-05,9.31438]
[1780178424745,37.5,73855.96,1.9,-0.06734,5e-05,9.31175]
[1780178427654,37.5,73856.53,1.9,-0.0673,5e-05,9.30818]
[1780178428577,37.5,73847.62,1.9,-0.06774,5e-05,9.35308]
[1780178428903,37.5,73833.97,1.9,-0.0684,5e-05,9.42222]
[1780178434906,37.5,73829.83,1.9,-0.06856,5e-05,9.43763]
[1780178442874,37.49,73842.16,1.9,-0.06791,5e-05,9.36998]
[1780178448848,37.48,73843.86,1.9,-0.06781,5e-05,9.35966]
[1780178449037,37.48,73833.99,1.9,-0.06829,5e-05,9.40918]
[1780178449425,37.48,73833.99,1.9,-0.06829,5e-05,9.40918]
[1780178458985,37.47,73832.99,1.9,-0.06829,5e-05,9.40965]
[1780178464022,37.47,73836.8,1.9,-0.06809,5e-05,9.38808]
[1780178469057,37.47,73837.1,1.9,-0.06805,5e-05,9.3841]
[1780178476106,37.46,73835.01,1.9,-0.06812,5e-05,9.39184]
[1780178482148,37.46,73834.99,1.9,-0.0681,5e-05,9.38942]
[1780178487466,37.46,73835.27,1.9,-0.06808,5e-05,9.38757]
[1780178490330,37.45,73835.1,1.9,-0.06807,5e-05,9.38592]
[1780178498260,37.44,73834.64,1.9,-0.06804,5e-05,9.38164]
[1780178503295,37.44,73830.68,1.9,-0.06821,5e-05,9.39986]
[1780178506760,37.44,73827.97,1.9,-0.06834,5e-05,9.41286]
[1780178509144,37.44,73821.5,1.9,-0.06865,5e-05,9.44464]
[1780178511121,37.43,73815.93,1.9,-0.06891,5e-05,9.47218]
[1780178516386,37.43,73816.82,1.9,-0.06884,5e-05,9.46445]
[1780178519534,37.43,73815.85,1.9,-0.06888,5e-05,9.46841]
[1780178525183,37.42,73814.09,1.9,-0.06894,5e-05,9.47438]
[1780178530484,37.42,73811.92,1.9,-0.06901,5e-05,9.48237]
[1780178535519,37.41,73812.28,1.9,-0.06897,5e-05,9.4779]
[1780178540554,37.41,73812.64,1.9,-0.06893,5e-05,9.47343]
[1780178545589,37.4,73812.63,1.9,-0.0689,5e-05,9.47085]
[1780178550624,37.4,73804.43,1.9,-0.06929,5e-05,9.51024]
[1780178557673,37.39,73805.58,1.9,-0.06917,5e-05,9.49713]
[1780178564722,37.38,73805.68,1.9,-0.06913,5e-05,9.49256]
[1780178569759,37.38,73810.64,1.9,-0.06885,5e-05,9.46426]
[1780178574793,37.37,73799.91,1.9,-0.06936,5e-05,9.51666]
[1780178579829,37.37,73800.43,1.9,-0.06931,5e-05,9.51099]
[1780178582646,37.36,73790.57,1.9,-0.06979,5e-05,9.56067]
[1780178588226,37.36,73792.89,1.9,-0.06964,5e-05,9.54541]
[1780178592775,37.35,73801.24,1.9,-0.0692,5e-05,9.49929]
[1780178595983,37.35,73810.64,1.9,-0.06871,5e-05,9.44937]
[1780178599083,37.35,73802.23,1.9,-0.06912,5e-05,9.49109]
[1780178612075,37.33,73796.37,1.9,-0.06932,5e-05,9.51077]
[1780178612668,37.33,73796.37,1.9,-0.06932,5e-05,9.51077]
[1780178613081,37.33,73787.12,1.9,-0.06978,5e-05,9.55801]
[1780178618117,37.33,73784.85,1.9,-0.06987,5e-05,9.56742]
[1780178623483,37.32,73781.81,1.9,-0.07,5e-05,9.58123]
[1780178629428,37.32,73774.27,1.9,-0.07035,5e-05,9.61683]
[1780178635824,37.31,73790.11,1.9,-0.06953,5e-05,9.5319]
[1780178641278,37.31,73785.71,1.9,-0.06972,5e-05,9.55197]
[1780178646316,37.3,73784.4,1.9,-0.06977,5e-05,9.55666]
[1780178653139,37.3,73784.29,1.9,-0.06976,5e-05,9.55558]
[1780178662429,37.29,73786.43,1.9,-0.06961,5e-05,9.53986]
[1780178667463,37.29,73788.97,1.9,-0.06946,5e-05,9.52496]
[1780178672499,37.28,73789.06,1.9,-0.06942,5e-05,9.51979]
[1780178677534,37.28,73782.45,1.9,-0.06974,5e-05,9.5522]
[1780178682569,37.28,73782.01,1.9,-0.06974,5e-05,9.55259]
[1780178688199,37.27,73775.16,1.9,-0.07007,5e-05,9.58614]
[1780178688611,37.27,73775.02,1.9,-0.07007,5e-05,9.58643]
[1780178696181,37.27,73775.3,1.9,-0.07006,5e-05,9.58484]
[1780178701703,37.27,73770.51,1.9,-0.07029,5e-05,9.6091]
[1780178706738,37.27,73770.54,1.9,-0.07029,5e-05,9.60845]
[1780178712780,37.27,73762.87,1.9,-0.07067,5e-05,9.6477]
[1780178718821,37.27,73757.77,1.9,-0.07092,5e-05,9.67306]
[1780178723857,37.27,73757.5,1.9,-0.07092,5e-05,9.67343]
[1780178728892,37.26,73766.64,1.9,-0.07045,5e-05,9.62494]
[1780178735941,37.26,73767.13,1.9,-0.0704,5e-05,9.61854]
[1780178741983,37.26,73767.44,1.9,-0.07037,5e-05,9.61626]
[1780178747018,37.26,73767.01,1.9,-0.07039,5e-05,9.61792]
[1780178755074,37.26,73762.83,1.9,-0.07059,5e-05,9.63874]
[1780178760109,37.26,73758.61,1.9,-0.0708,5e-05,9.65991]
[1780178765144,37.26,73760.41,1.9,-0.0707,5e-05,9.64967]
[1780178770181,37.25,73761.03,1.9,-0.07066,5e-05,9.64565]
[1780178776223,37.25,73760.97,1.9,-0.07066,5e-05,9.64504]
[1780178781261,37.25,73759.48,1.9,-0.07072,5e-05,9.65202]
[1780178786296,37.25,73756.01,1.9,-0.07089,5e-05,9.66926]
[1780178791331,37.25,73756.09,1.9,-0.07086,5e-05,9.66487]
[1780178796366,37.25,73751.53,1.9,-0.07108,5e-05,9.68768]
[1780178801401,37.24,73753.51,1.9,-0.07097,5e-05,9.67631]
[1780178805186,37.24,73746.07,1.9,-0.07135,5e-05,9.7148]
[1780178810464,37.24,73743.4,1.9,-0.07147,5e-05,9.72666]
[1780178815503,37.24,73745.45,1.9,-0.07135,5e-05,9.71463]
[1780178820538,37.24,73742.48,1.9,-0.07149,5e-05,9.72888]
[1780178825573,37.23,73740.45,1.9,-0.07158,5e-05,9.73804]
[1780178830608,37.23,73739.06,1.9,-0.07164,5e-05,9.74381]
[1780178835644,37.23,73739.22,1.9,-0.07161,5e-05,9.74146]
[1780178839931,37.23,73737.16,1.9,-0.07171,5e-05,9.75137]
[1780178846100,37.22,73733.36,1.9,-0.07189,5e-05,9.76919]
[1780178851759,37.22,73744.26,1.9,-0.07129,5e-05,9.7069]
[1780178856794,37.22,73750.91,1.9,-0.07094,5e-05,9.67104]
[1780178861842,37.21,73751.84,1.9,-0.07088,5e-05,9.66546]
[1780178866275,37.21,73754.2,1.9,-0.07075,5e-05,9.65247]
[1780178869343,37.21,73758.99,1.9,-0.07051,5e-05,9.62706]
[1780178874922,37.21,73769.27,1.9,-0.06998,5e-05,9.5731]
[1780178879960,37.21,73760.3,1.9,-0.07043,5e-05,9.61942]
[1780178884995,37.21,73760.52,1.9,-0.07041,5e-05,9.61769]
[1780178891038,37.21,73760.62,1.9,-0.0704,5e-05,9.61647]
[1780178896073,37.21,73751.92,1.9,-0.07084,5e-05,9.66105]
[1780178901108,37.21,73751.76,1.9,-0.07084,5e-05,9.66097]
[1780178906143,37.2,73762.05,1.9,-0.07031,5e-05,9.60656]
[1780178911178,37.2,73764.41,1.9,-0.07016,5e-05,9.59094]
[1780178916213,37.2,73764.43,1.9,-0.07016,5e-05,9.59053]
[1780178922255,37.2,73764.36,1.9,-0.07016,5e-05,9.59054]
[1780178928300,37.2,73765.02,1.9,-0.07012,5e-05,9.58677]
[1780178933335,37.2,73764.84,1.9,-0.07013,5e-05,9.58743]
[1780178939377,37.2,73764.57,1.9,-0.07014,5e-05,9.5885]
[1780178944412,37.2,73777.05,1.9,-0.06951,5e-05,9.52349]
[1780178949447,37.2,73781.25,1.9,-0.0693,5e-05,9.50203]
[1780178955489,37.2,73781.17,1.9,-0.06931,5e-05,9.50292]
[1780178960524,37.2,73786.58,1.9,-0.06904,5e-05,9.47535]
[1780178965560,37.2,73795.76,1.9,-0.06859,5e-05,9.42868]
[1780178970595,37.21,73797.2,1.9,-0.06853,5e-05,9.42227]
[1780178975630,37.21,73797.02,1.9,-0.06853,5e-05,9.42147]
[1780178977134,37.21,73797.02,1.9,-0.06853,5e-05,9.42147]
[1780178982679,37.21,73798.42,1.9,-0.06847,5e-05,9.41585]
[1780178988337,37.21,73798.56,1.9,-0.06847,5e-05,9.41558]
[1780178994213,37.21,73798.82,1.9,-0.06847,5e-05,9.4156]
[1780178999798,37.22,73798.99,1.9,-0.06848,5e-05,9.41678]
[1780179005168,37.22,73797.97,1.9,-0.06854,5e-05,9.42294]
[1780179011883,37.22,73798.33,1.9,-0.06854,5e-05,9.42285]
[1780179016917,37.22,73799.23,1.9,-0.06851,5e-05,9.41933]
[1780179022959,37.23,73799.15,1.9,-0.06852,5e-05,9.42109]
[1780179027994,37.23,73799.77,1.9,-0.0685,5e-05,9.41901]
[1780179032096,37.23,73799.83,1.9,-0.06849,5e-05,9.41635]
[1780179038069,37.23,73807.95,1.9,-0.0681,5e-05,9.3764]
[1780179043104,37.24,73810.76,1.9,-0.06798,5e-05,9.36351]
[1780179048144,37.24,73803.68,1.9,-0.06834,5e-05,9.40124]
[1780179053180,37.24,73799.53,1.9,-0.06856,5e-05,9.42374]
[1780179058214,37.24,73803.91,1.9,-0.06835,5e-05,9.40235]
[1780179063249,37.25,73806.46,1.9,-0.06824,5e-05,9.39061]
[1780179066116,37.25,73806.4,1.9,-0.06824,5e-05,9.39145]
[1780179071330,37.25,73806.57,1.9,-0.06824,5e-05,9.39111]
[1780179076645,37.25,73797.7,1.9,-0.0687,5e-05,9.43881]
[1780179083389,37.25,73797.28,1.9,-0.06873,5e-05,9.44222]
[1780179088424,37.26,73796.98,1.9,-0.06876,5e-05,9.44465]
[1780179093459,37.26,73798.1,1.9,-0.06869,5e-05,9.43671]
[1780179098494,37.26,73803.15,1.9,-0.06845,5e-05,9.41178]
[1780179103531,37.26,73799.44,1.9,-0.06864,5e-05,9.43193]
[1780179108566,37.26,73799.31,1.9,-0.06866,5e-05,9.43354]
[1780179113601,37.26,73798.52,1.9,-0.06871,5e-05,9.43853]
[1780179119643,37.27,73798.23,1.9,-0.06873,5e-05,9.44108]
[1780179124678,37.27,73798.07,1.9,-0.06875,5e-05,9.44276]
[1780179129712,37.27,73798.06,1.9,-0.06876,5e-05,9.44366]
[1780179134748,37.27,73798.2,1.9,-0.06876,5e-05,9.44379]
[1780179140793,37.27,73797.56,1.9,-0.0688,5e-05,9.44827]
[1780179150863,37.28,73797.4,1.9,-0.06882,5e-05,9.45076]
[1780179156906,37.28,73796.77,1.9,-0.06884,5e-05,9.45194]
[1780179161941,37.28,73801.56,1.9,-0.06861,5e-05,9.42816]
[1780179166976,37.28,73802.68,1.9,-0.06857,5e-05,9.42337]
[1780179172014,37.28,73802.78,1.9,-0.06857,5e-05,9.42387]
[1780179178055,37.29,73803.07,1.9,-0.06857,5e-05,9.42357]
[1780179183099,37.29,73803.08,1.9,-0.06858,5e-05,9.4245]
[1780179188134,37.29,73803.62,1.9,-0.06856,5e-05,9.4227]
[1780179188950,37.29,73803.62,1.9,-0.06856,5e-05,9.4227]
[1780179190509,37.29,73803.9,1.9,-0.06855,5e-05,9.42146]
[1780179196190,37.29,73802.75,1.9,-0.06862,5e-05,9.42869]
[1780179201225,37.29,73808.71,1.9,-0.06833,5e-05,9.39916]
[1780179206260,37.3,73809.27,1.9,-0.06831,5e-05,9.39743]
[1780179211297,37.3,73808.85,1.9,-0.06833,5e-05,9.39767]
[1780179216334,37.3,73802.52,1.9,-0.06865,5e-05,9.43114]
[1780179221369,37.3,73803.34,1.9,-0.06862,5e-05,9.42775]
[1780179226404,37.3,73803.86,1.9,-0.0686,5e-05,9.42592]
[1780179231439,37.3,73803.72,1.9,-0.06861,5e-05,9.42749]
[1780179236474,37.31,73808.11,1.9,-0.0684,5e-05,9.40582]
[1780179241509,37.31,73807.9,1.9,-0.06842,5e-05,9.4079]
[1780179246545,37.31,73806.25,1.9,-0.06852,5e-05,9.41733]
[1780179252587,37.31,73804.34,1.9,-0.06862,5e-05,9.42815]
[1780179258499,37.31,73804.34,1.9,-0.06862,5e-05,9.42815]
[1780179259780,37.31,73804.34,1.9,-0.06863,5e-05,9.42913]
[1780179263700,37.31,73804.46,1.9,-0.06863,5e-05,9.42901]
[1780179263796,37.31,73804.76,1.9,-0.06862,5e-05,9.42779]
[1780179268695,37.31,73805.34,1.9,-0.06858,5e-05,9.42411]
[1780179277762,37.31,73805.77,1.9,-0.06852,5e-05,9.41637]
[1780179282809,37.31,73806.27,1.9,-0.06848,5e-05,9.41273]
[1780179290865,37.3,73803.7,1.9,-0.06859,5e-05,9.42423]
[1780179296232,37.3,73804.15,1.9,-0.06856,5e-05,9.42103]
[1780179298560,37.3,73793.25,1.9,-0.0691,5e-05,9.47646]
[1780179303956,37.3,73806.39,1.9,-0.06843,5e-05,9.40697]
[1780179308991,37.3,73806.76,1.9,-0.0684,5e-05,9.40412]
[1780179314027,37.29,73817.19,1.9,-0.06788,5e-05,9.34979]
[1780179319345,37.29,73821.34,1.9,-0.06767,5e-05,9.32833]
[1780179325105,37.29,73821.05,1.9,-0.06768,5e-05,9.32931]
[1780179330140,37.29,73823.77,1.9,-0.06754,5e-05,9.31511]
[1780179335175,37.29,73822.76,1.9,-0.06757,5e-05,9.31705]
[1780179340210,37.29,73823.18,1.9,-0.06755,5e-05,9.31471]
[1780179346108,37.29,73822.55,1.9,-0.06758,5e-05,9.31776]
[1780179346124,37.29,73822.55,1.9,-0.06758,5e-05,9.31768]
[1780179351293,37.29,73822.05,1.9,-0.06762,5e-05,9.32202]
[1780179356328,37.3,73822.46,1.9,-0.06761,5e-05,9.32169]
[1780179361363,37.3,73823.02,1.9,-0.0676,5e-05,9.3206]
[1780179366398,37.3,73816.85,1.9,-0.06792,5e-05,9.35387]
[1780179371433,37.31,73816.52,1.9,-0.06795,5e-05,9.35705]
[1780179375484,37.31,73816.11,1.9,-0.06798,5e-05,9.35974]
[1780179378314,37.31,73805.99,1.9,-0.06849,5e-05,9.4127]
[1780179384524,37.31,73804.83,1.9,-0.06856,5e-05,9.41999]
[1780179389560,37.31,73802.18,1.9,-0.0687,5e-05,9.43448]
[1780179394596,37.31,73794.06,1.9,-0.06909,5e-05,9.47386]
[1780179399631,37.32,73794.16,1.9,-0.06909,5e-05,9.47382]
[1780179404666,37.32,73793.38,1.9,-0.06913,5e-05,9.47832]
[1780179409701,37.32,73793.13,1.9,-0.06915,5e-05,9.48007]
[1780179414736,37.32,73793.67,1.9,-0.06913,5e-05,9.47777]
[1780179419774,37.32,73793.15,1.9,-0.06916,5e-05,9.48096]
[1780179425816,37.32,73793.2,1.9,-0.06916,5e-05,9.48132]
[1780179425963,37.32,73793.2,1.9,-0.06916,5e-05,9.48132]
[1780179427830,37.32,73793.09,1.9,-0.06917,5e-05,9.4817]
[1780179432866,37.32,73786.41,1.9,-0.06949,5e-05,9.51453]
[1780179438908,37.31,73787.07,1.9,-0.06943,5e-05,9.50908]
[1780179443943,37.31,73788.12,1.9,-0.06937,5e-05,9.50202]
[1780179448977,37.31,73797.19,1.9,-0.0689,5e-05,9.45373]
[1780179454014,37.31,73797.24,1.9,-0.06886,5e-05,9.44928]
[1780179459245,37.3,73797.59,1.9,-0.06884,5e-05,9.44657]
[1780179459258,37.3,73797.61,1.9,-0.06883,5e-05,9.44602]
[1780179465091,37.3,73802.4,1.9,-0.0686,5e-05,9.42226]
[1780179470128,37.31,73807.78,1.9,-0.06835,5e-05,9.39594]
[1780179471019,37.31,73807.78,1.9,-0.06835,5e-05,9.39594]
[1780179471135,37.31,73807.43,1.9,-0.06837,5e-05,9.39798]
[1780179477177,37.31,73807.05,1.9,-0.06838,5e-05,9.39897]
[1780179479076,37.31,73806.25,1.9,-0.06842,5e-05,9.40291]
[1780179481766,37.3,73806.29,1.9,-0.06841,5e-05,9.40236]
[1780179487248,37.3,73814.1,1.9,-0.06801,5e-05,9.3614]
[1780179492249,37.3,73814.05,1.9,-0.06801,5e-05,9.36124]
[1780179498903,37.3,73810.23,1.9,-0.0682,5e-05,9.3804]
[1780179505374,37.3,73809.19,1.9,-0.06824,5e-05,9.38431]
[1780179510408,37.3,73808.62,1.9,-0.06826,5e-05,9.38642]
[1780179515444,37.3,73809.31,1.9,-0.0682,5e-05,9.37905]
[1780179520479,37.29,73809.31,1.9,-0.06819,5e-05,9.37825]
[1780179525514,37.29,73809.38,1.9,-0.06818,5e-05,9.37707]
[1780179531558,37.29,73809.07,1.9,-0.06818,5e-05,9.37767]
[1780179536617,37.29,73807.97,1.9,-0.06823,5e-05,9.38243]
[1780179542659,37.29,73808.05,1.9,-0.06822,5e-05,9.38097]
[1780179548701,37.29,73808.02,1.9,-0.06821,5e-05,9.38008]
[1780179553736,37.28,73802.47,1.9,-0.06847,5e-05,9.40767]
[1780179557764,37.28,73816.61,1.9,-0.06777,5e-05,9.33444]
[1780179562799,37.28,73817.58,1.9,-0.06772,5e-05,9.32903]
[1780179567836,37.28,73819.63,1.9,-0.06761,5e-05,9.31809]
[1780179572871,37.28,73821.63,1.9,-0.06749,5e-05,9.30448]
[1780179577906,37.28,73829.02,1.9,-0.06713,5e-05,9.26668]
[1780179582942,37.28,73830.26,1.9,-0.06707,5e-05,9.26041]
[1780179587977,37.28,73829.28,1.9,-0.06711,5e-05,9.26548]
[1780179592038,37.28,73803.41,1.9,-0.06839,5e-05,9.39786]
[1780179592228,37.28,73803.41,1.9,-0.06839,5e-05,9.39786]
[1780179592661,37.28,73803.41,1.9,-0.06839,5e-05,9.39786]
[1780179592774,37.28,73803.41,1.9,-0.06839,5e-05,9.39786]
[1780179593033,37.28,73791.21,1.9,-0.069,5e-05,9.46043]
[1780179594220,37.28,73787.14,1.9,-0.0692,5e-05,9.48152]
[1780179594401,37.28,73787.14,1.9,-0.0692,5e-05,9.48152]
[1780179599753,37.28,73781.56,1.9,-0.06948,5e-05,9.51053]
[1780179605121,37.28,73795.92,1.9,-0.06876,5e-05,9.43661]
[1780179607477,37.28,73796.34,1.9,-0.06875,5e-05,9.43473]
[1780179614511,37.28,73798.04,1.9,-0.06867,5e-05,9.4268]
[1780179620227,37.29,73798.92,1.9,-0.06864,5e-05,9.42371]
[1780179625262,37.29,73799.02,1.9,-0.06864,5e-05,9.42415]
[1780179630297,37.29,73799.78,1.9,-0.06861,5e-05,9.42121]
[1780179635334,37.29,73799.73,1.9,-0.06861,5e-05,9.41942]
[1780179640370,37.29,73799.45,1.9,-0.06863,5e-05,9.42206]
[1780179646413,37.29,73797.38,1.9,-0.06875,5e-05,9.4339]
[1780179651448,37.3,73795.75,1.9,-0.06884,5e-05,9.44314]
[1780179656483,37.3,73795.14,1.9,-0.06887,5e-05,9.4471]
[1780179662141,37.3,73789.64,1.9,-0.06915,5e-05,9.476]
[1780179662755,37.3,73787.4,1.9,-0.06927,5e-05,9.48767]
[1780179663957,37.3,73776.59,1.9,-0.06981,5e-05,9.54364]
[1780179669575,37.3,73763.21,1.9,-0.07048,5e-05,9.61251]
[1780179674610,37.3,73770.02,1.9,-0.07013,5e-05,9.57669]
[1780179680652,37.3,73770.55,1.9,-0.07011,5e-05,9.57376]
[1780179685687,37.3,73765.64,1.9,-0.07035,5e-05,9.59898]
[1780179690722,37.3,73761.43,1.9,-0.07056,5e-05,9.62046]
[1780179695757,37.3,73762.18,1.9,-0.0705,5e-05,9.61298]
[1780179700791,37.29,73764.01,1.9,-0.0704,5e-05,9.60303]
[1780179705827,37.29,73766.63,1.9,-0.07026,5e-05,9.58902]
[1780179711869,37.29,73765.35,1.9,-0.07032,5e-05,9.59518]
[1780179716903,37.29,73768.41,1.9,-0.07017,5e-05,9.57881]
[1780179721941,37.29,73776.55,1.9,-0.06975,5e-05,9.53646]
[1780179726975,37.29,73772.63,1.9,-0.06995,5e-05,9.55676]
[1780179732010,37.29,73771.83,1.9,-0.06999,5e-05,9.56084]
[1780179737046,37.29,73772.71,1.9,-0.06994,5e-05,9.55622]
[1780179743088,37.29,73772.78,1.9,-0.06994,5e-05,9.55584]
[1780179748123,37.29,73771.76,1.9,-0.06999,5e-05,9.56114]
[1780179753158,37.29,73767.84,1.9,-0.07017,5e-05,9.57836]
[1780179758193,37.29,73763.36,1.9,-0.0704,5e-05,9.60134]
[1780179763229,37.29,73761.06,1.9,-0.07051,5e-05,9.6128]
[1780179768264,37.29,73761.31,1.9,-0.07049,5e-05,9.61098]
[1780179773298,37.29,73761.16,1.9,-0.07049,5e-05,9.61122]
[1780179779347,37.29,73761.37,1.9,-0.07048,5e-05,9.60946]
[1780179784383,37.29,73760.16,1.9,-0.07053,5e-05,9.61518]
[1780179789418,37.28,73758.94,1.9,-0.07059,5e-05,9.62089]
[1780179795460,37.28,73759.07,1.9,-0.07057,5e-05,9.61944]
[1780179800495,37.28,73759.01,1.9,-0.07057,5e-05,9.61911]
[1780179805530,37.28,73758.33,1.9,-0.0706,5e-05,9.62186]
[1780179812615,37.28,73757.89,1.9,-0.07061,5e-05,9.6236]
[1780179818621,37.28,73757.56,1.9,-0.0706,5e-05,9.62108]
[1780179823656,37.28,73757.96,1.9,-0.07057,5e-05,9.61835]
[1780179828690,37.27,73758.52,1.9,-0.07054,5e-05,9.61483]
[1780179841784,37.27,73758.45,1.9,-0.07053,5e-05,9.61367]
[1780179848833,37.27,73758.48,1.9,-0.07052,5e-05,9.61269]
[1780179853869,37.27,73758.58,1.9,-0.07051,5e-05,9.61159]
[1780179858904,37.27,73759.33,1.9,-0.07046,5e-05,9.60712]
[1780179863939,37.27,73759.97,1.9,-0.07043,5e-05,9.60327]
[1780179868974,37.27,73768.28,1.9,-0.07,5e-05,9.5598]
[1780179874010,37.27,73768.86,1.9,-0.06995,5e-05,9.55357]
[1780179874772,37.27,73768.86,1.9,-0.06995,5e-05,9.55357]
[1780179877470,37.27,73776.41,1.9,-0.06957,5e-05,9.51449]
[1780179884914,37.27,73774.42,1.9,-0.06967,5e-05,9.52486]
[1780179890122,37.27,73775.31,1.9,-0.06963,5e-05,9.52031]
[1780179894715,37.27,73778.44,1.9,-0.06947,5e-05,9.50423]
[1780179895157,37.27,73779.13,1.9,-0.06944,5e-05,9.50071]
[1780179900192,37.27,73794.35,1.9,-0.06868,5e-05,9.42222]
[1780179905227,37.27,73790.88,1.9,-0.06885,5e-05,9.44068]
[1780179910262,37.27,73790.66,1.9,-0.06887,5e-05,9.44221]
[1780179915297,37.27,73788.12,1.9,-0.06898,5e-05,9.45384]
[1780179921339,37.26,73788.96,1.9,-0.06892,5e-05,9.44772]
[1780179928388,37.26,73789.35,1.9,-0.06888,5e-05,9.4437]
[1780179935437,37.26,73789.44,1.9,-0.06884,5e-05,9.43825]
[1780179943403,37.26,73789.33,1.9,-0.06884,5e-05,9.43854]
[1780179948528,37.25,73789.26,1.9,-0.06882,5e-05,9.43569]
[1780179953564,37.25,73789.26,1.9,-0.06881,5e-05,9.43438]
[1780179958600,37.24,73789.34,1.9,-0.06879,5e-05,9.43267]
[1780179964291,37.24,73789.38,1.9,-0.06878,5e-05,9.43145]
[1780179969678,37.24,73780.91,1.9,-0.06918,5e-05,9.47333]
[1780179975720,37.24,73779.8,1.9,-0.06922,5e-05,9.4768]
[1780179981190,37.24,73779.8,1.9,-0.06922,5e-05,9.4768]
[1780179986797,37.23,73779.56,1.9,-0.0692,5e-05,9.47443]
[1780179994854,37.22,73779.68,1.9,-0.06915,5e-05,9.46812]
[1780180000251,37.22,73775.22,1.9,-0.06936,5e-05,9.4898]
[1780180005931,37.22,73777.76,1.9,-0.0692,5e-05,9.47405]
[1780180011973,37.21,73777.51,1.9,-0.0692,5e-05,9.47322]
[1780180023059,37.21,73777.24,1.9,-0.06917,5e-05,9.47084]
[1780180029100,37.2,73777.28,1.9,-0.06915,5e-05,9.46859]
[1780180034136,37.2,73780.65,1.9,-0.06897,5e-05,9.44948]
[1780180039171,37.2,73782.45,1.9,-0.06886,5e-05,9.43867]
[1780180047228,37.19,73781.02,1.9,-0.06891,5e-05,9.44381]
[1780180052263,37.19,73780.98,1.9,-0.06888,5e-05,9.4396]
[1780180057521,37.19,73779.53,1.9,-0.06895,5e-05,9.44627]
[1780180067368,37.18,73779.71,1.9,-0.06891,5e-05,9.44198]
[1780180072403,37.18,73779.64,1.9,-0.0689,5e-05,9.44096]
[1780180077438,37.18,73781.14,1.9,-0.06881,5e-05,9.43181]
[1780180082473,37.17,73782.81,1.9,-0.06871,5e-05,9.42185]
[1780180088515,37.17,73782.71,1.9,-0.0687,5e-05,9.42078]
[1780180094291,37.17,73782.85,1.9,-0.06869,5e-05,9.41898]
[1780180101481,37.17,73782.85,1.9,-0.06867,5e-05,9.41765]
[1780180107648,37.16,73783.27,1.9,-0.06863,5e-05,9.41286]
[1780180112683,37.16,73781.25,1.9,-0.0687,5e-05,9.41898]
[1780180118725,37.16,73782.73,1.9,-0.06861,5e-05,9.4099]
[1780180125773,37.15,73782.99,1.9,-0.06858,5e-05,9.40708]
[1780180132823,37.15,73782.99,1.9,-0.06857,5e-05,9.40572]
[1780180137858,37.15,73781.33,1.9,-0.06864,5e-05,9.41336]
[1780180142893,37.15,73779.49,1.9,-0.06872,5e-05,9.42168]
[1780180148935,37.15,73778.22,1.9,-0.06878,5e-05,9.42699]
[1780180154977,37.14,73778.5,1.9,-0.06875,5e-05,9.42427]
[1780180160016,37.14,73778.48,1.9,-0.06874,5e-05,9.42333]
[1780180165051,37.14,73778.6,1.9,-0.06873,5e-05,9.42168]
[1780180170086,37.14,73781.44,1.9,-0.06857,5e-05,9.40607]
[1780180175121,37.14,73781.68,1.9,-0.06854,5e-05,9.40094]
[1780180180156,37.13,73782.07,1.9,-0.06851,5e-05,9.3981]
[1780180193247,37.13,73781.88,1.9,-0.0685,5e-05,9.39692]
[1780180198372,37.13,73781.88,1.9,-0.0685,5e-05,9.39692]
[1780180200299,37.13,73802.83,1.9,-0.06745,5e-05,9.28805]
[1780180206341,37.13,73802.61,1.9,-0.06746,5e-05,9.28908]
[1780180211376,37.13,73796.85,1.9,-0.06774,5e-05,9.31846]
[1780180216411,37.13,73796.28,1.9,-0.06776,5e-05,9.32102]
[1780180221446,37.13,73796.33,1.9,-0.06776,5e-05,9.32039]
[1780180226482,37.13,73796.66,1.9,-0.06774,5e-05,9.31834]
[1780180231517,37.13,73796.11,1.9,-0.06774,5e-05,9.31779]
[1780180236552,37.12,73796.44,1.9,-0.06772,5e-05,9.31574]
[1780180241587,37.12,73800.53,1.9,-0.06752,5e-05,9.29441]
[1780180246622,37.12,73801.54,1.9,-0.06747,5e-05,9.28909]
[1780180251657,37.12,73801.84,1.9,-0.06745,5e-05,9.28742]
[1780180256694,37.12,73794.2,1.9,-0.06783,5e-05,9.32651]
[1780180261729,37.12,73791.55,1.9,-0.06795,5e-05,9.33961]
[1780180266765,37.12,73792.2,1.9,-0.06792,5e-05,9.33572]
[1780180273308,37.12,73792.58,1.9,-0.06789,5e-05,9.33336]
[1780180278853,37.12,73785.34,1.9,-0.06825,5e-05,9.36977]
[1780180283887,37.12,73786.18,1.9,-0.0682,5e-05,9.36469]
[1780180288928,37.12,73793.56,1.9,-0.06782,5e-05,9.32613]
[1780180293964,37.12,73789.35,1.9,-0.06801,5e-05,9.34426]
[1780180298999,37.11,73789.72,1.9,-0.06799,5e-05,9.34182]
[1780180305041,37.11,73789.34,1.9,-0.068,5e-05,9.34313]
[1780180310077,37.11,73789.4,1.9,-0.06799,5e-05,9.34229]
[1780180319357,37.11,73789.25,1.9,-0.06799,5e-05,9.34265]
[1780180325182,37.11,73789.45,1.9,-0.06797,5e-05,9.34043]
[1780180330217,37.11,73788.97,1.9,-0.06799,5e-05,9.34242]
[1780180335252,37.11,73788.68,1.9,-0.068,5e-05,9.34343]
[1780180340287,37.11,73788.7,1.9,-0.068,5e-05,9.34285]
[1780180345322,37.11,73789.36,1.9,-0.06796,5e-05,9.33899]
[1780180350357,37.11,73790.03,1.9,-0.06792,5e-05,9.33509]
[1780180355392,37.1,73789.57,1.9,-0.06792,5e-05,9.33401]
[1780180360427,37.1,73789.75,1.9,-0.06791,5e-05,9.33267]
[1780180365462,37.1,73788.35,1.9,-0.06797,5e-05,9.33947]
[1780180370497,37.1,73787.4,1.9,-0.06802,5e-05,9.3439]
[1780180375532,37.1,73787.3,1.9,-0.06802,5e-05,9.3439]
[1780180380566,37.1,73787.12,1.9,-0.06802,5e-05,9.34433]
[1780180385602,37.1,73788.95,1.9,-0.06793,5e-05,9.33445]
[1780180390638,37.1,73791.11,1.9,-0.06781,5e-05,9.32294]
[1780180399701,37.1,73790.55,1.9,-0.06784,5e-05,9.3254]
[1780180404736,37.1,73789.03,1.9,-0.06791,5e-05,9.33275]
[1780180409771,37.1,73789.24,1.9,-0.0679,5e-05,9.33125]
[1780180415813,37.1,73789.48,1.9,-0.06786,5e-05,9.32647]
[1780180421855,37.09,73789.04,1.9,-0.06788,5e-05,9.3282]
[1780180431925,37.09,73789.61,1.9,-0.06784,5e-05,9.32434]
[1780180436960,37.09,73793.61,1.9,-0.06764,5e-05,9.30329]
[1780180441995,37.09,73795.88,1.9,-0.06752,5e-05,9.29141]
[1780180447030,37.09,73795.84,1.9,-0.06752,5e-05,9.29141]
[1780180452065,37.09,73795.27,1.9,-0.06755,5e-05,9.29414]
[1780180457301,37.09,73790.72,1.9,-0.06777,5e-05,9.31727]
[1780180463145,37.09,73788.13,1.9,-0.0679,5e-05,9.33012]
[1780180468601,37.09,73791.4,1.9,-0.06773,5e-05,9.31297]
[1780180480498,37.09,73790.57,1.9,-0.06775,5e-05,9.3139]
[1780180488326,37.09,73791.48,1.9,-0.0677,5e-05,9.3086]
[1780180498069,37.09,73790.66,1.9,-0.06773,5e-05,9.31247]
[1780180503427,37.09,73790.73,1.9,-0.06773,5e-05,9.31159]
[1780180517525,37.08,73790.53,1.9,-0.06773,5e-05,9.31199]
[1780180523567,37.08,73790.58,1.9,-0.06773,5e-05,9.31148]
[1780180528602,37.08,73786.37,1.9,-0.06793,5e-05,9.33287]
[1780180533637,37.08,73787.3,1.9,-0.06786,5e-05,9.3247]
[1780180538672,37.08,73789.31,1.9,-0.06776,5e-05,9.31411]
[1780180544063,37.08,73789.31,1.9,-0.06776,5e-05,9.31396]
[1780180553777,37.08,73791.12,1.9,-0.06767,5e-05,9.30425]
[1780180559819,37.08,73790.5,1.9,-0.0677,5e-05,9.3073]
[1780180564854,37.08,73790.5,1.9,-0.06769,5e-05,9.30718]
[1780180572910,37.08,73790.56,1.9,-0.06769,5e-05,9.3067]
[1780180577945,37.08,73790.62,1.9,-0.06769,5e-05,9.30631]
[1780180583987,37.08,73790.92,1.9,-0.06767,5e-05,9.30467]
[1780180590032,37.08,73790.71,1.9,-0.06768,5e-05,9.30568]
[1780180595067,37.08,73790.82,1.9,-0.06765,5e-05,9.30203]
[1780180600102,37.08,73790.7,1.9,-0.06766,5e-05,9.30261]
[1780180605137,37.08,73791.5,1.9,-0.06762,5e-05,9.29846]
[1780180610173,37.08,73797.01,1.9,-0.06735,5e-05,9.27026]
[1780180617222,37.08,73796.35,1.9,-0.06738,5e-05,9.27393]
[1780180622257,37.08,73795.59,1.9,-0.06742,5e-05,9.27797]
[1780180632327,37.08,73790.0,1.9,-0.0677,5e-05,9.30684]
[1780180638369,37.08,73787.99,1.9,-0.0678,5e-05,9.31699]
[1780180643404,37.08,73787.87,1.9,-0.0678,5e-05,9.31739]
[1780180648441,37.08,73788.17,1.9,-0.06779,5e-05,9.31564]
[1780180653477,37.08,73790.2,1.9,-0.06766,5e-05,9.30198]
[1780180658512,37.08,73789.28,1.9,-0.06771,5e-05,9.30662]
[1780180664157,37.08,73790.2,1.9,-0.06766,5e-05,9.30181]
[1780180669590,37.08,73783.48,1.9,-0.06799,5e-05,9.33625]
[1780180674625,37.08,73783.06,1.9,-0.06801,5e-05,9.33805]
[1780180679660,37.08,73773.05,1.9,-0.06851,5e-05,9.38903]
[1780180685702,37.08,73770.23,1.9,-0.06864,5e-05,9.40249]
[1780180690737,37.07,73770.17,1.9,-0.06863,5e-05,9.40174]
[1780180693758,37.07,73753.47,1.9,-0.06946,5e-05,9.48764]
[1780180698793,37.07,73746.08,1.9,-0.06982,5e-05,9.52405]
[1780180703828,37.06,73747.22,1.9,-0.06974,5e-05,9.51599]
[1780180708863,37.06,73747.6,1.9,-0.0697,5e-05,9.51191]
[1780180713898,37.06,73753.16,1.9,-0.06938,5e-05,9.47794]
[1780180718933,37.05,73753.54,1.9,-0.06935,5e-05,9.47418]
[1780180723968,37.05,73749.96,1.9,-0.06951,5e-05,9.49094]
[1780180729005,37.05,73746.2,1.9,-0.06968,5e-05,9.50849]
[1780180734041,37.04,73745.62,1.9,-0.06969,5e-05,9.50943]
[1780180739075,37.04,73735.93,1.9,-0.07016,5e-05,9.55764]
[1780180744111,37.03,73741.33,1.9,-0.06986,5e-05,9.52712]
[1780180749146,37.03,73741.43,1.9,-0.06984,5e-05,9.52445]
[1780180754181,37.03,73741.12,1.9,-0.06983,5e-05,9.52394]
[1780180759216,37.02,73741.74,1.9,-0.06978,5e-05,9.51862]
[1780180764253,37.02,73741.56,1.9,-0.06977,5e-05,9.51753]
[1780180769287,37.02,73741.74,1.9,-0.06974,5e-05,9.51459]
[1780180774323,37.01,73738.52,1.9,-0.06987,5e-05,9.52636]
[1780180779358,37.01,73734.22,1.9,-0.07007,5e-05,9.54664]
[1780180784787,37.0,73731.98,1.9,-0.07017,5e-05,9.55658]
[1780180793518,37.0,73729.76,1.9,-0.07027,5e-05,9.56681]
[1780180801119,36.99,73729.53,1.9,-0.07023,5e-05,9.56297]
[1780180806303,36.99,73717.27,1.9,-0.07083,5e-05,9.62402]
[1780180806364,36.98,73700.91,1.9,-0.07167,5e-05,9.70908]
[1780180811760,36.98,73701.46,1.9,-0.07161,5e-05,9.70344]
[1780180817632,36.97,73706.87,1.9,-0.07129,5e-05,9.67022]
[1780180822667,36.97,73714.52,1.9,-0.07086,5e-05,9.62685]
[1780180827702,36.96,73719.19,1.9,-0.07059,5e-05,9.59914]
[1780180832737,36.95,73710.72,1.9,-0.07098,5e-05,9.63797]
[1780180837773,36.95,73710.23,1.9,-0.07098,5e-05,9.63785]
[1780180842808,36.95,73712.13,1.9,-0.07086,5e-05,9.62523]
[1780180850869,36.94,73713.06,1.9,-0.07077,5e-05,9.6164]
[1780180855904,36.93,73717.63,1.9,-0.07051,5e-05,9.59011]
[1780180860939,36.93,73720.4,1.9,-0.07035,5e-05,9.57343]
[1780180865974,36.93,73717.03,1.9,-0.0705,5e-05,9.5891]
[1780180872016,36.92,73717.27,1.9,-0.07047,5e-05,9.58531]
[1780180877051,36.92,73711.05,1.9,-0.07077,5e-05,9.6159]
[1780180882086,36.91,73710.13,1.9,-0.07079,5e-05,9.61844]
[1780180887120,36.91,73713.74,1.9,-0.07059,5e-05,9.59717]
[1780180892156,36.91,73714.65,1.9,-0.0705,5e-05,9.58714]
[1780180897191,36.9,73716.43,1.9,-0.07039,5e-05,9.57567]
[1780180902227,36.9,73722.35,1.9,-0.07006,5e-05,9.54272]
[1780180907264,36.9,73721.42,1.9,-0.0701,5e-05,9.54582]
[1780180912299,36.89,73724.2,1.9,-0.06994,5e-05,9.52951]
[1780180917337,36.89,73729.5,1.9,-0.06965,5e-05,9.50027]
[1780180922371,36.89,73737.15,1.9,-0.06925,5e-05,9.45893]
[1780180927407,36.88,73737.42,1.9,-0.06922,5e-05,9.45641]
[1780180932442,36.88,73735.87,1.9,-0.06929,5e-05,9.46326]
[1780180937478,36.88,73735.89,1.9,-0.06928,5e-05,9.4619]
[1780180942513,36.88,73732.31,1.9,-0.06945,5e-05,9.47925]
[1780180948556,36.87,73732.16,1.9,-0.06944,5e-05,9.47831]
[1780180956653,36.87,73732.22,1.9,-0.06941,5e-05,9.47408]
[1780180966682,36.87,73732.36,1.9,-0.06936,5e-05,9.4691]
[1780180971716,36.86,73733.32,1.9,-0.0693,5e-05,9.46268]
[1780180979772,36.86,73732.63,1.9,-0.06931,5e-05,9.4641]
[1780180984808,36.86,73732.57,1.9,-0.0693,5e-05,9.46305]
[1780180989843,36.85,73732.12,1.9,-0.06931,5e-05,9.46378]
[1780180994878,36.85,73731.62,1.9,-0.06932,5e-05,9.46504]
[1780180999913,36.85,73731.7,1.9,-0.06931,5e-05,9.46325]
[1780181004948,36.85,73731.87,1.9,-0.06928,5e-05,9.46102]
[1780181009983,36.84,73731.95,1.9,-0.06927,5e-05,9.45928]
[1780181016025,36.84,73731.87,1.9,-0.06924,5e-05,9.45508]
[1780181021060,36.84,73732.11,1.9,-0.06921,5e-05,9.45252]
[1780181028302,36.84,73732.11,1.9,-0.06921,5e-05,9.45252]
[1780181034151,36.83,73731.45,1.9,-0.06921,5e-05,9.45259]
[1780181040194,36.83,73731.18,1.9,-0.06921,5e-05,9.45239]
[1780181045229,36.83,73719.88,1.9,-0.06978,5e-05,9.51016]
[1780181050264,36.82,73716.68,1.9,-0.06992,5e-05,9.52514]
[1780181055299,36.82,73711.22,1.9,-0.07018,5e-05,9.55174]
[1780181060334,36.82,73712.18,1.9,-0.07011,5e-05,9.54453]
[1780181066376,36.81,73713.63,1.9,-0.07001,5e-05,9.53436]
[1780181071411,36.81,73717.33,1.9,-0.06979,5e-05,9.50991]
[1780181076451,36.8,73712.07,1.9,-0.07004,5e-05,9.53561]
[1780181082493,36.8,73711.81,1.9,-0.07003,5e-05,9.53442]
[1780181091502,36.8,73712.12,1.9,-0.07,5e-05,9.53152]
[1780181096593,36.79,73710.77,1.9,-0.07002,5e-05,9.53395]
[1780181101628,36.78,73710.82,1.9,-0.07,5e-05,9.53154]
[1780181111699,36.78,73710.97,1.9,-0.06995,5e-05,9.52653]
[1780181118748,36.77,73710.23,1.9,-0.06996,5e-05,9.52748]
[1780181123785,36.77,73710.09,1.9,-0.06995,5e-05,9.52613]
[1780181133855,36.76,73710.09,1.9,-0.06989,5e-05,9.51898]
[1780181140904,36.76,73710.0,1.9,-0.06987,5e-05,9.51666]
[1780181147958,36.75,73710.0,1.9,-0.06984,5e-05,9.51389]
[1780181152992,36.75,73709.74,1.9,-0.06984,5e-05,9.51331]
[1780181158028,36.74,73710.08,1.9,-0.0698,5e-05,9.50921]
[1780181163064,36.74,73723.76,1.9,-0.06908,5e-05,9.43563]
[1780181168104,36.74,73725.07,1.9,-0.069,5e-05,9.42756]
[1780181171074,36.74,73726.39,1.9,-0.06893,5e-05,9.4202]
[1780181171154,36.74,73726.39,1.9,-0.06893,5e-05,9.4202]
[1780181171219,36.74,73732.01,1.9,-0.06864,5e-05,9.39061]
[1780181173435,36.73,73745.47,1.9,-0.06796,5e-05,9.31983]
[1780181179183,36.73,73745.74,1.9,-0.06793,5e-05,9.31697]
[1780181184218,36.73,73746.1,1.9,-0.0679,5e-05,9.3139]
[1780181191270,36.73,73746.68,1.9,-0.06784,5e-05,9.30622]
[1780181200341,36.73,73746.81,1.9,-0.06782,5e-05,9.30465]
[1780181207382,36.72,73746.34,1.9,-0.06782,5e-05,9.30444]
[1780181212417,36.72,73746.42,1.9,-0.06781,5e-05,9.30293]
[1780181220473,36.72,73745.42,1.9,-0.06784,5e-05,9.3064]
[1780181222333,36.72,73745.15,1.9,-0.06785,5e-05,9.30758]
[1780181227648,36.71,73741.32,1.9,-0.06803,5e-05,9.32627]
[1780181234297,36.71,73741.41,1.9,-0.06802,5e-05,9.32455]
[1780181240617,36.71,73740.31,1.9,-0.06805,5e-05,9.32805]
[1780181244448,36.71,73741.48,1.9,-0.06798,5e-05,9.32123]
[1780181249680,36.7,73748.96,1.9,-0.0676,5e-05,9.28119]
[1780181250047,36.7,73748.96,1.9,-0.0676,5e-05,9.28119]
[1780181256087,36.7,73760.6,1.9,-0.06699,5e-05,9.21741]
[1780181258226,36.7,73760.73,1.9,-0.06698,5e-05,9.21656]
[1780181259740,36.7,73760.73,1.9,-0.06698,5e-05,9.21643]
[1780181265020,36.7,73760.93,1.9,-0.06697,5e-05,9.21514]
[1780181266107,36.7,73760.65,1.9,-0.06698,5e-05,9.21638]
[1780181267824,36.7,73760.62,1.9,-0.06698,5e-05,9.21646]
[1780181275126,36.7,73760.58,1.9,-0.06698,5e-05,9.21606]
[1780181281904,36.7,73762.33,1.9,-0.06689,5e-05,9.2065]
[1780181286939,36.7,73760.11,1.9,-0.067,5e-05,9.21764]
[1780181291974,36.7,73759.68,1.9,-0.06701,5e-05,9.21945]
[1780181297009,36.7,73759.9,1.9,-0.067,5e-05,9.2179]
[1780181302046,36.7,73759.69,1.9,-0.067,5e-05,9.21857]
[1780181307079,36.7,73759.94,1.9,-0.06699,5e-05,9.21684]
[1780181312114,36.69,73759.91,1.9,-0.06697,5e-05,9.21357]
[1780181318159,36.69,73759.67,1.9,-0.06697,5e-05,9.21438]
[1780181324201,36.69,73756.09,1.9,-0.06715,5e-05,9.23227]
[1780181329237,36.69,73756.26,1.9,-0.06713,5e-05,9.23085]
[1780181334318,36.69,73756.71,1.9,-0.06711,5e-05,9.22808]
[1780181334412,36.69,73756.71,1.9,-0.06711,5e-05,9.22808]
[1780181336168,36.69,73756.83,1.9,-0.0671,5e-05,9.22725]
[1780181341212,36.69,73756.29,1.9,-0.06712,5e-05,9.2295]
[1780181347364,36.69,73756.17,1.9,-0.06712,5e-05,9.22935]
[1780181352400,36.69,73758.07,1.9,-0.06702,5e-05,9.21898]
[1780181358442,36.69,73757.92,1.9,-0.06702,5e-05,9.21919]
[1780181363477,36.68,73758.34,1.9,-0.067,5e-05,9.21654]
[1780181368511,36.68,73758.27,1.9,-0.06699,5e-05,9.21644]
[1780181373547,36.68,73764.28,1.9,-0.06667,5e-05,9.18198]
[1780181378582,36.68,73765.45,1.9,-0.06661,5e-05,9.17577]
[1780181386639,36.68,73765.96,1.9,-0.06659,5e-05,9.17293]
[1780181392680,36.68,73765.17,1.9,-0.06662,5e-05,9.17686]
[1780181397716,36.68,73765.55,1.9,-0.0666,5e-05,9.17477]
[1780181402751,36.68,73764.43,1.9,-0.06666,5e-05,9.18043]
[1780181407786,36.68,73757.59,1.9,-0.067,5e-05,9.21554]
[1780181416849,36.68,73757.88,1.9,-0.06697,5e-05,9.21323]
[1780181422891,36.68,73757.84,1.9,-0.06697,5e-05,9.21288]
[1780181427927,36.68,73757.43,1.9,-0.06699,5e-05,9.21454]
[1780181432962,36.68,73758.73,1.9,-0.0669,5e-05,9.20433]
[1780181440014,36.68,73758.84,1.9,-0.06689,5e-05,9.20321]
[1780181445053,36.68,73757.66,1.9,-0.06694,5e-05,9.20891]
[1780181450088,36.67,73757.08,1.9,-0.06697,5e-05,9.21148]
[1780181456130,36.67,73757.28,1.9,-0.06695,5e-05,9.2099]
[1780181461910,36.67,73757.32,1.9,-0.06695,5e-05,9.20933]
[1780181471871,36.67,73757.26,1.9,-0.06694,5e-05,9.20906]
[1780181477279,36.67,73762.32,1.9,-0.06668,5e-05,9.1819]
[1780181482313,36.67,73763.38,1.9,-0.06663,5e-05,9.17614]
[1780181487348,36.67,73762.84,1.9,-0.06665,5e-05,9.1787]
[1780181492607,36.67,73762.56,1.9,-0.06664,5e-05,9.17689]
[1780181501936,36.67,73763.21,1.9,-0.06661,5e-05,9.17327]
[1780181503210,36.67,73764.4,1.9,-0.06655,5e-05,9.16694]
[1780181504290,36.67,73764.79,1.9,-0.06653,5e-05,9.1649]
[1780181510513,36.67,73765.08,1.9,-0.06651,5e-05,9.16327]
[1780181515549,36.67,73769.6,1.9,-0.06629,5e-05,9.13997]
[1780181516428,36.67,73769.6,1.9,-0.06629,5e-05,9.13997]
[1780181522074,36.67,73768.79,1.9,-0.06633,5e-05,9.14422]
[1780181522383,36.67,73768.79,1.9,-0.06633,5e-05,9.14422]
[1780181522648,36.67,73768.79,1.9,-0.06633,5e-05,9.14422]
[1780181525259,36.67,73762.67,1.9,-0.06664,5e-05,9.17591]
[1780181530654,36.67,73761.08,1.9,-0.06671,5e-05,9.18388]
[1780181531709,36.67,73761.08,1.9,-0.06671,5e-05,9.18388]
[1780181537703,36.67,73758.93,1.9,-0.06682,5e-05,9.19455]
[1780181542738,36.67,73759.06,1.9,-0.06681,5e-05,9.19353]
[1780181547773,36.67,73759.37,1.9,-0.06679,5e-05,9.19159]
[1780181554821,36.66,73759.29,1.9,-0.06677,5e-05,9.18851]
[1780181559857,36.66,73762.21,1.9,-0.06662,5e-05,9.17312]
[1780181564892,36.66,73762.25,1.9,-0.06662,5e-05,9.17273]
[1780181572948,36.66,73760.45,1.9,-0.0667,5e-05,9.18177]
[1780181578990,36.66,73759.61,1.9,-0.06674,5e-05,9.18584]
[1780181586039,36.66,73760.06,1.9,-0.06672,5e-05,9.18314]
[1780181592444,36.66,73760.09,1.9,-0.06671,5e-05,9.18278]
[1780181600137,36.66,73760.09,1.9,-0.06671,5e-05,9.1823]
[1780181605172,36.66,73759.66,1.9,-0.06673,5e-05,9.1843]
[1780181608808,36.66,73759.66,1.9,-0.06673,5e-05,9.1843]
[1780181614235,36.66,73759.84,1.9,-0.06669,5e-05,9.17996]
[1780181619269,36.66,73761.21,1.9,-0.06663,5e-05,9.17272]
[1780181632429,36.66,73761.29,1.9,-0.06662,5e-05,9.17222]
[1780181642592,36.66,73761.18,1.9,-0.06662,5e-05,9.17248]
[1780181648474,36.66,73761.22,1.9,-0.06662,5e-05,9.17201]
[1780181653509,36.66,73761.28,1.9,-0.06661,5e-05,9.17159]
[1780181662753,36.66,73761.25,1.9,-0.06661,5e-05,9.17163]
[1780181668477,36.66,73761.25,1.9,-0.06661,5e-05,9.17139]
[1780181674670,36.66,73761.2,1.9,-0.06659,5e-05,9.16846]
[1780181680712,36.66,73761.15,1.9,-0.0666,5e-05,9.16858]
[1780181685747,36.66,73766.06,1.9,-0.06635,5e-05,9.14319]
[1780181690782,36.66,73766.57,1.9,-0.06633,5e-05,9.14066]
[1780181696825,36.66,73766.49,1.9,-0.06633,5e-05,9.14124]
[1780181701860,36.66,73767.59,1.9,-0.06628,5e-05,9.13572]
[1780181707902,36.66,73767.97,1.9,-0.06626,5e-05,9.13402]
[1780181714951,36.66,73767.37,1.9,-0.0663,5e-05,9.13744]
[1780181719986,36.66,73767.68,1.9,-0.06628,5e-05,9.13606]
[1780181725022,36.66,73767.5,1.9,-0.06629,5e-05,9.1372]
[1780181730057,36.66,73767.35,1.9,-0.0663,5e-05,9.13819]
[1780181735092,36.66,73767.45,1.9,-0.06628,5e-05,9.13489]
[1780181740128,36.66,73766.06,1.9,-0.06635,5e-05,9.14229]
[1780181745163,36.66,73765.82,1.9,-0.06637,5e-05,9.14371]
[1780181751204,36.66,73765.9,1.9,-0.06636,5e-05,9.14349]
[1780181756240,36.66,73765.95,1.9,-0.06636,5e-05,9.14338]
[1780181761484,36.66,73765.95,1.9,-0.06636,5e-05,9.14352]
[1780181767317,36.66,73765.87,1.9,-0.06637,5e-05,9.14404]
[1780181775374,36.66,73765.86,1.9,-0.06637,5e-05,9.14425]
[1780181783430,36.66,73759.67,1.9,-0.06668,5e-05,9.17611]
[1780181788465,36.66,73759.11,1.9,-0.0667,5e-05,9.17881]
[1780181797542,36.66,73759.05,1.9,-0.06668,5e-05,9.17571]
[1780181809626,36.66,73759.27,1.9,-0.06667,5e-05,9.17409]
[1780181815667,36.66,73759.77,1.9,-0.06664,5e-05,9.17126]
[1780181820705,36.66,73760.5,1.9,-0.0666,5e-05,9.1673]
[1780181826191,36.66,73760.46,1.9,-0.06662,5e-05,9.1692]
[1780181827068,36.66,73760.43,1.9,-0.06662,5e-05,9.1697]
[1780181836414,36.67,73760.59,1.9,-0.06663,5e-05,9.17056]
[1780181843451,36.67,73760.59,1.9,-0.06665,5e-05,9.17211]
[1780181848900,36.67,73760.54,1.9,-0.06665,5e-05,9.17218]
[1780181858970,36.67,73760.65,1.9,-0.06662,5e-05,9.16841]
[1780181865012,36.67,73760.81,1.9,-0.06661,5e-05,9.16753]
[1780181871054,36.67,73760.94,1.9,-0.06661,5e-05,9.16682]
[1780181879110,36.67,73765.56,1.9,-0.06638,5e-05,9.14294]
[1780181884145,36.67,73768.58,1.9,-0.06623,5e-05,9.12762]
[1780181889180,36.67,73772.27,1.9,-0.06605,5e-05,9.10897]
[1780181894215,36.67,73773.36,1.9,-0.066,5e-05,9.10388]
[1780181895550,36.67,73773.87,1.9,-0.06598,5e-05,9.10137]
[1780181898832,36.67,73785.77,1.9,-0.0654,5e-05,9.04073]
[1780181899813,36.67,73790.5,1.9,-0.06517,5e-05,9.01672]
[1780181904592,36.67,73792.18,1.9,-0.0651,5e-05,9.00943]
[1780181913348,36.68,73792.21,1.9,-0.0651,5e-05,9.00871]
[1780181919390,36.68,73792.03,1.9,-0.06512,5e-05,9.01129]
[1780181923894,36.68,73793.3,1.9,-0.06507,5e-05,9.00594]
[1780181929461,36.69,73793.42,1.9,-0.06508,5e-05,9.00707]
[1780181930530,36.69,73793.42,1.9,-0.06508,5e-05,9.00707]
[1780181932850,36.69,73793.45,1.9,-0.06508,5e-05,9.00725]
[1780181939530,36.69,73793.46,1.9,-0.0651,5e-05,9.00897]
[1780181944566,36.69,73790.47,1.9,-0.06526,5e-05,9.02571]
[1780181949601,36.7,73787.06,1.9,-0.06544,5e-05,9.04441]
[1780181953413,36.7,73787.0,1.9,-0.06545,5e-05,9.04519]
[1780181954413,36.7,73787.13,1.9,-0.06544,5e-05,9.045]
[1780181959671,36.7,73788.34,1.9,-0.0654,5e-05,9.03994]
[1780181964707,36.7,73788.21,1.9,-0.06541,5e-05,9.04181]
[1780181972767,36.71,73788.0,1.9,-0.06542,5e-05,9.04179]
[1780181985028,36.71,73781.43,1.9,-0.06575,5e-05,9.07632]
[1780181999955,36.71,73781.34,1.9,-0.0658,5e-05,9.08114]
[1780182004994,36.72,73785.84,1.9,-0.06559,5e-05,9.05907]
[1780182011037,36.72,73788.07,1.9,-0.06549,5e-05,9.04903]
[1780182016072,36.72,73786.98,1.9,-0.06555,5e-05,9.05579]
[1780182021106,36.72,73787.22,1.9,-0.06555,5e-05,9.05567]
[1780182028156,36.73,73784.17,1.9,-0.06572,5e-05,9.07276]
[1780182033191,36.73,73781.49,1.9,-0.06583,5e-05,9.08429]
[1780182038226,36.73,73781.81,1.9,-0.06583,5e-05,9.08343]
[1780182043261,36.73,73782.32,1.9,-0.06581,5e-05,9.08156]
[1780182049303,36.73,73783.22,1.9,-0.06577,5e-05,9.07786]
[1780182054325,36.73,73786.94,1.9,-0.0656,5e-05,9.05942]
[1780182059121,36.73,73788.79,1.9,-0.06551,5e-05,9.05087]
[1780182064441,36.74,73788.32,1.9,-0.06555,5e-05,9.05428]
[1780182071473,36.74,73788.54,1.9,-0.06555,5e-05,9.05474]
[1780182076509,36.74,73788.16,1.9,-0.06558,5e-05,9.05768]
[1780182081544,36.74,73787.47,1.9,-0.06562,5e-05,9.06218]
[1780182086579,36.74,73787.84,1.9,-0.06561,5e-05,9.06125]
[1780182091614,36.75,73787.06,1.9,-0.06564,5e-05,9.063]
[1780182096649,36.75,73791.38,1.9,-0.06544,5e-05,9.04196]
[1780182098513,36.75,73791.31,1.9,-0.06544,5e-05,9.04255]
[1780182103699,36.75,73800.0,1.9,-0.06503,5e-05,8.99977]
[1780182104077,36.75,73800.0,1.9,-0.06503,5e-05,8.99977]
[1780182104858,36.75,73799.66,1.9,-0.06505,5e-05,9.0018]
[1780182110713,36.75,73812.8,1.9,-0.06443,5e-05,8.93628]
[1780182115783,36.76,73824.59,1.9,-0.06389,5e-05,8.87956]
[1780182120818,36.76,73825.48,1.9,-0.06387,5e-05,8.87743]
[1780182122196,36.76,73825.48,1.9,-0.06387,5e-05,8.87743]
[1780182126859,36.77,73846.08,1.9,-0.06291,5e-05,8.77569]
[1780182132547,36.77,73857.45,1.9,-0.06239,5e-05,8.72065]
[1780182138697,36.77,73857.07,1.9,-0.06242,5e-05,8.72334]
[1780182139284,36.77,73857.07,1.9,-0.06242,5e-05,8.72348]
[1780182141056,36.77,73871.31,1.9,-0.06175,5e-05,8.65238]
[1780182147323,36.78,73871.46,1.9,-0.06177,5e-05,8.65503]
[1780182152493,36.79,73872.6,1.9,-0.06173,5e-05,8.64919]
[1780182158271,36.79,73872.57,1.9,-0.06176,5e-05,8.65325]
[1780182167143,36.8,73873.66,1.9,-0.06176,5e-05,8.6527]
[1780182172179,36.81,73873.95,1.9,-0.06177,5e-05,8.65448]
[1780182177401,36.81,73876.51,1.9,-0.06168,5e-05,8.64391]
[1780182184263,36.82,73877.41,1.9,-0.06167,5e-05,8.64387]
[1780182189298,36.82,73877.51,1.9,-0.0617,5e-05,8.6462]
[1780182194333,36.83,73876.9,1.9,-0.06175,5e-05,8.65202]
[1780182199368,36.83,73878.81,1.9,-0.06169,5e-05,8.64532]
[1780182204403,36.84,73879.52,1.9,-0.06168,5e-05,8.64461]
[1780182209733,36.84,73882.16,1.9,-0.06158,5e-05,8.63379]
[1780182215790,36.85,73885.71,1.9,-0.06143,5e-05,8.6168]
[1780182228571,36.87,73878.69,1.9,-0.06183,5e-05,8.65971]
[1780182233605,36.87,73871.47,1.9,-0.06219,5e-05,8.69828]
[1780182239648,36.88,73871.27,1.9,-0.06222,5e-05,8.70199]
[1780182246703,36.88,73869.94,1.9,-0.06231,5e-05,8.71152]
[1780182250727,36.88,73888.95,1.9,-0.06144,5e-05,8.6186]
[1780182255762,36.89,73894.95,1.9,-0.06119,5e-05,8.5917]
[1780182260800,36.89,73896.8,1.9,-0.06113,5e-05,8.58554]
[1780182265835,36.9,73889.0,1.9,-0.06151,5e-05,8.62692]
[1780182270871,36.9,73887.72,1.9,-0.0616,5e-05,8.63588]
[1780182275906,36.91,73887.0,1.9,-0.06164,5e-05,8.63902]
[1780182280941,36.91,73890.1,1.9,-0.06152,5e-05,8.62617]
[1780182285976,36.92,73890.88,1.9,-0.0615,5e-05,8.62486]
[1780182291011,36.92,73890.71,1.9,-0.06153,5e-05,8.62824]
[1780182296045,36.93,73890.58,1.9,-0.06156,5e-05,8.63137]
[1780182301081,36.93,73890.45,1.9,-0.06159,5e-05,8.63446]
[1780182306116,36.94,73890.32,1.9,-0.06162,5e-05,8.63751]
[1780182312159,36.94,73890.5,1.9,-0.06164,5e-05,8.63946]
[1780182317194,36.95,73888.92,1.9,-0.06173,5e-05,8.64964]
[1780182322314,36.95,73888.74,1.9,-0.06176,5e-05,8.65279]
[1780182329278,36.96,73888.58,1.9,-0.0618,5e-05,8.65714]
[1780182334313,36.96,73888.5,1.9,-0.0618,5e-05,8.65677]
[1780182344383,36.97,73888.75,1.9,-0.06183,5e-05,8.65989]
[1780182349418,36.97,73889.36,1.9,-0.06182,5e-05,8.65902]
[1780182359493,36.98,73889.36,1.9,-0.06186,5e-05,8.66329]
[1780182364529,36.98,73889.37,1.9,-0.06188,5e-05,8.66535]
[1780182369633,36.98,73889.37,4.5,-0.06188,5e-05,8.66535]
[1780182369635,36.98,73889.37,4.9,-0.06188,5e-05,8.66535]
[1780182369648,36.98,73889.37,7.6,-0.06188,5e-05,8.66535]
[1780182369670,36.98,73889.37,10.0,-0.06188,5e-05,8.66535]
[1780182369733,36.99,73889.37,10.0,-0.0619,5e-05,8.66742]
[1780182372636,36.99,73889.51,10.0,-0.06192,5e-05,8.66998]
[1780182374409,37.0,73889.51,10.0,-0.06194,5e-05,8.67161]
[1780182374648,37.0,73889.51,10.0,-0.06194,5e-05,8.67161]
[1780182374749,37.0,73889.51,10.0,-0.06197,5e-05,8.67485]
[1780182384669,37.02,73889.47,10.0,-0.06203,5e-05,8.68205]
[1780182389069,37.02,73889.34,10.0,-0.06205,5e-05,8.68339]
[1780182394615,37.02,73889.21,10.0,-0.06206,5e-05,8.68439]
[1780182399720,37.03,73880.15,10.0,-0.06251,5e-05,8.73223]
[1780182399980,37.03,73880.15,10.0,-0.06251,5e-05,8.73223]
[1780182400816,37.03,73871.7,10.0,-0.06291,5e-05,8.77469]
[1780182406825,37.04,73857.31,10.0,-0.06362,5e-05,8.85018]
[1780182407293,37.04,73857.31,10.0,-0.06362,5e-05,8.85018]
[1780182410146,37.04,73859.02,10.0,-0.06355,5e-05,8.84281]
[1780182411252,37.04,73861.25,10.0,-0.06345,5e-05,8.83206]
[1780182416895,37.04,73876.67,10.0,-0.06275,5e-05,8.75812]
[1780182421008,37.05,73878.85,10.0,-0.06267,5e-05,8.74901]
[1780182426965,37.05,73879.38,10.0,-0.06267,5e-05,8.74892]
[1780182432001,37.06,73888.03,10.0,-0.06228,5e-05,8.70768]
[1780182437036,37.06,73887.03,10.0,-0.06234,5e-05,8.71458]
[1780182443095,37.06,73868.2,10.0,-0.06325,5e-05,8.81055]
[1780182449120,37.07,73863.52,10.0,-0.06349,5e-05,8.83669]
[1780182454904,37.07,73863.82,10.0,-0.06348,5e-05,8.83397]
[1780182461204,37.08,73863.78,10.0,-0.06351,5e-05,8.83769]
[1780182467878,37.08,73866.39,10.0,-0.0634,5e-05,8.82637]
[1780182473289,37.09,73864.65,10.0,-0.06352,5e-05,8.83865]
[1780182478515,37.09,73864.08,10.0,-0.06356,5e-05,8.84322]
[1780182485374,37.1,73859.27,10.0,-0.06382,5e-05,8.87041]
[1780182490409,37.1,73859.39,10.0,-0.06383,5e-05,8.87205]
[1780182495444,37.1,73859.07,10.0,-0.06387,5e-05,8.87551]
[1780182499156,37.11,73859.07,10.0,-0.06388,5e-05,8.87662]
[1780182504507,37.11,73861.32,10.0,-0.06379,5e-05,8.86761]
[1780182509772,37.11,73860.09,10.0,-0.06386,5e-05,8.87531]
[1780182518247,37.12,73860.13,10.0,-0.06386,5e-05,8.87437]
[1780182520127,37.12,73860.13,10.0,-0.06387,5e-05,8.87549]
[1780182520403,37.12,73860.21,10.0,-0.06388,5e-05,8.87583]
[1780182525654,37.13,73854.55,10.0,-0.06418,5e-05,8.9083]
[1780182532703,37.13,73854.5,10.0,-0.06419,5e-05,8.90888]
[1780182533993,37.13,73854.5,10.0,-0.06419,5e-05,8.90888]
[1780182535280,37.13,73854.5,10.0,-0.06419,5e-05,8.90892]
[1780182541766,37.13,73854.9,10.0,-0.06419,5e-05,8.90936]
[1780182546813,37.14,73854.62,10.0,-0.06422,5e-05,8.91227]
[1780182551847,37.14,73846.2,10.0,-0.06463,5e-05,8.95602]
[1780182554303,37.14,73845.77,10.0,-0.06466,5e-05,8.95863]
[1780182559903,37.14,73842.57,10.0,-0.06482,5e-05,8.97599]
[1780182564938,37.14,73837.57,10.0,-0.06507,5e-05,9.00219]
[1780182569973,37.15,73826.42,10.0,-0.06562,5e-05,9.05908]
[1780182574547,37.15,73823.84,10.0,-0.06573,5e-05,9.06943]
[1780182575199,37.15,73823.84,10.0,-0.06573,5e-05,9.06943]
[1780182576247,37.15,73822.73,10.0,-0.06578,5e-05,9.07514]
[1780182576486,37.15,73822.73,10.0,-0.06578,5e-05,9.07514]
[1780182580310,37.15,73822.7,10.0,-0.06578,5e-05,9.07543]
[1780182586085,37.15,73826.4,10.0,-0.06561,5e-05,9.05696]
[1780182590262,37.15,73833.24,10.0,-0.06528,5e-05,9.02269]
[1780182593263,37.15,73833.44,10.0,-0.06528,5e-05,9.02278]
[1780182602197,37.16,73828.73,10.0,-0.06554,5e-05,9.04985]
[1780182608239,37.16,73826.55,10.0,-0.06566,5e-05,9.06291]
[1780182613274,37.16,73827.12,10.0,-0.06565,5e-05,9.06169]
[1780182618309,37.17,73827.37,10.0,-0.06565,5e-05,9.06212]
[1780182623363,37.17,73827.14,10.0,-0.06568,5e-05,9.06464]
[1780182628816,37.17,73819.55,10.0,-0.06606,5e-05,9.10468]
[1780182629431,37.17,73816.77,10.0,-0.0662,5e-05,9.11934]
[1780182634240,37.17,73810.83,10.0,-0.06648,5e-05,9.14755]
[1780182639790,37.18,73809.45,10.0,-0.06656,5e-05,9.15625]
[1780182640944,37.18,73809.34,10.0,-0.06658,5e-05,9.15735]
[1780182643437,37.18,73807.19,10.0,-0.06669,5e-05,9.16883]
[1780182644270,37.18,73807.19,10.0,-0.06669,5e-05,9.16883]
[1780182652150,37.18,73806.64,10.0,-0.06673,5e-05,9.17352]
[1780182657584,37.19,73805.82,10.0,-0.06679,5e-05,9.17943]
[1780182662653,37.19,73804.86,10.0,-0.06684,5e-05,9.18514]
[1780182662655,37.19,73804.86,10.0,-0.06684,5e-05,9.18514]
[1780182664864,37.19,73802.56,10.0,-0.06696,5e-05,9.19727]
[1780182671684,37.19,73788.93,10.0,-0.06764,5e-05,9.26771]
[1780182676608,37.19,73789.3,10.0,-0.06762,5e-05,9.26608]
[1780182682762,37.19,73789.48,10.0,-0.06762,5e-05,9.26567]
[1780182687797,37.19,73789.63,10.0,-0.06762,5e-05,9.26534]
[1780182690119,37.19,73789.63,10.0,-0.06762,5e-05,9.26534]
[1780182696860,37.19,73779.58,10.0,-0.0681,5e-05,9.31425]
[1780182702139,37.19,73777.89,10.0,-0.06818,5e-05,9.32298]
[1780182704823,37.19,73770.45,10.0,-0.06856,5e-05,9.36126]
[1780182710873,37.19,73768.1,10.0,-0.06867,5e-05,9.37304]
[1780182719169,37.19,73768.19,10.0,-0.06866,5e-05,9.37217]
[1780182726064,37.19,73767.14,10.0,-0.06871,5e-05,9.37693]
[1780182731099,37.19,73770.04,10.0,-0.06856,5e-05,9.36169]
[1780182736134,37.19,73768.33,10.0,-0.06864,5e-05,9.37035]
[1780182741169,37.19,73767.34,10.0,-0.06869,5e-05,9.37524]
[1780182746126,37.19,73757.55,10.0,-0.06918,5e-05,9.42562]
[1780182746131,37.19,73757.55,10.0,-0.06918,5e-05,9.42562]
[1780182751240,37.19,73761.8,10.0,-0.06894,5e-05,9.39982]
[1780182752324,37.19,73761.8,10.0,-0.06894,5e-05,9.39982]
[1780182757630,37.19,73761.8,10.0,-0.06894,5e-05,9.39972]
[1780182761757,37.18,73761.14,10.0,-0.06897,5e-05,9.40222]
[1780182767352,37.18,73754.79,10.0,-0.06928,5e-05,9.43418]
[1780182772387,37.18,73754.81,10.0,-0.06927,5e-05,9.43319]
[1780182777422,37.18,73753.74,10.0,-0.06931,5e-05,9.43782]
[1780182778788,37.18,73751.6,10.0,-0.06942,5e-05,9.44871]
[1780182783711,37.18,73751.46,10.0,-0.06942,5e-05,9.44857]
[1780182792527,37.17,73751.9,10.0,-0.06938,5e-05,9.44417]
[1780182795816,37.17,73750.81,10.0,-0.06943,5e-05,9.44961]
[1780182801590,37.17,73750.72,10.0,-0.06942,5e-05,9.44834]
[1780182812834,37.17,73750.24,10.0,-0.06943,5e-05,9.44997]
[1780182820723,37.16,73750.8,10.0,-0.06936,5e-05,9.44089]
[1780182825758,37.16,73751.04,10.0,-0.06933,5e-05,9.4385]
[1780182829864,37.16,73751.07,10.0,-0.06933,5e-05,9.4378]
[1780182830731,37.16,73751.22,10.0,-0.06932,5e-05,9.43684]
[1780182835828,37.16,73752.76,10.0,-0.06923,5e-05,9.42792]
[1780182840867,37.16,73752.53,10.0,-0.06923,5e-05,9.4283]
[1780182845902,37.15,73753.7,10.0,-0.06917,5e-05,9.42145]
[1780182850937,37.15,73753.41,10.0,-0.06917,5e-05,9.42221]
[1780182855888,37.15,73750.61,10.0,-0.06931,5e-05,9.4361]
[1780182857725,37.15,73750.63,10.0,-0.06931,5e-05,9.43565]
[1780182857732,37.15,73750.63,10.0,-0.06931,5e-05,9.43565]
[1780182862584,37.15,73748.87,10.0,-0.06939,5e-05,9.44392]
[1780182870071,37.15,73744.62,10.0,-0.06959,5e-05,9.4643]
[1780182870799,37.15,73744.62,10.0,-0.06959,5e-05,9.4643]
[1780182870879,37.15,73744.62,10.0,-0.06959,5e-05,9.4643]
[1780182874689,37.14,73744.27,10.0,-0.06958,5e-05,9.46219]
[1780182880141,37.14,73750.22,10.0,-0.06926,5e-05,9.43019]
[1780182885176,37.14,73752.22,10.0,-0.06915,5e-05,9.41897]
[1780182893231,37.14,73754.21,10.0,-0.06904,5e-05,9.40755]
[1780182898267,37.14,73754.01,10.0,-0.06905,5e-05,9.40789]
[1780182906324,37.14,73754.32,10.0,-0.06902,5e-05,9.40516]
[1780182910978,37.13,73755.55,10.0,-0.06895,5e-05,9.39824]
[1780182916393,37.13,73747.8,10.0,-0.06934,5e-05,9.43759]
[1780182920444,37.13,73747.55,10.0,-0.06934,5e-05,9.43834]
[1780182922817,37.13,73746.76,10.0,-0.06938,5e-05,9.44188]
[1780182924498,37.13,73746.14,10.0,-0.06941,5e-05,9.44509]
[1780182925229,37.13,73742.97,10.0,-0.06957,5e-05,9.46116]
[1780182930514,37.13,73741.83,10.0,-0.06961,5e-05,9.46568]
[1780182934223,37.13,73740.36,10.0,-0.06966,5e-05,9.46978]
[1780182936104,37.13,73740.36,10.0,-0.06966,5e-05,9.46929]
[1780182942891,37.12,73741.07,10.0,-0.06961,5e-05,9.46416]
[1780182947890,37.12,73743.72,10.0,-0.06946,5e-05,9.449]
[1780182953674,37.12,73752.97,10.0,-0.06898,5e-05,9.39973]
[1780182958709,37.12,73752.75,10.0,-0.06898,5e-05,9.40025]
[1780182963744,37.12,73740.99,10.0,-0.06957,5e-05,9.46058]
[1780182966230,37.12,73740.11,10.0,-0.06962,5e-05,9.46493]
[1780182972807,37.11,73740.5,10.0,-0.06958,5e-05,9.4611]
[1780182977844,37.11,73739.16,10.0,-0.06964,5e-05,9.46696]
[1780182983886,37.11,73739.98,10.0,-0.06958,5e-05,9.4611]
[1780182988921,37.11,73740.44,10.0,-0.06955,5e-05,9.45762]
[1780182993956,37.1,73742.85,10.0,-0.0694,5e-05,9.44123]
[1780182998991,37.1,73749.24,10.0,-0.06906,5e-05,9.40718]
[1780183004027,37.1,73749.0,10.0,-0.06907,5e-05,9.40777]
[1780183010069,37.1,73749.14,10.0,-0.06906,5e-05,9.40625]
[1780183016111,37.1,73748.64,10.0,-0.06907,5e-05,9.40803]
[1780183021146,37.1,73748.82,10.0,-0.06906,5e-05,9.40641]
[1780183026181,37.1,73749.75,10.0,-0.069,5e-05,9.40092]
[1780183032223,37.09,73749.84,10.0,-0.06899,5e-05,9.39968]
[1780183037258,37.09,73750.18,10.0,-0.06897,5e-05,9.39729]
[1780183043300,37.09,73749.71,10.0,-0.06899,5e-05,9.39901]
[1780183048335,37.09,73754.52,10.0,-0.06874,5e-05,9.37355]
[1780183048928,37.09,73754.52,10.0,-0.06874,5e-05,9.37355]
[1780183054376,37.09,73760.91,10.0,-0.06839,5e-05,9.33728]
[1780183059412,37.09,73762.58,10.0,-0.06831,5e-05,9.32868]
[1780183064447,37.09,73763.68,10.0,-0.06826,5e-05,9.32313]
[1780183069482,37.09,73763.55,10.0,-0.06826,5e-05,9.32393]
[1780183074517,37.09,73765.14,10.0,-0.06819,5e-05,9.31589]
[1780183080627,37.09,73774.63,10.0,-0.06772,5e-05,9.2674]
[1780183086601,37.09,73777.73,10.0,-0.06757,5e-05,9.25263]
[1780183092643,37.1,73777.88,10.0,-0.06757,5e-05,9.25281]
[1780183100702,37.1,73777.98,10.0,-0.06758,5e-05,9.25357]
[1780183105737,37.1,73779.06,10.0,-0.06754,5e-05,9.24886]
[1780183110773,37.1,73784.39,10.0,-0.06728,5e-05,9.2225]
[1780183115808,37.1,73784.06,10.0,-0.06729,5e-05,9.22228]
[1780183120843,37.11,73783.66,10.0,-0.06732,5e-05,9.22541]
[1780183126885,37.11,73783.95,10.0,-0.06732,5e-05,9.22516]
[1780183131920,37.11,73784.67,10.0,-0.06729,5e-05,9.2225]
[1780183138626,37.11,73784.78,10.0,-0.06729,5e-05,9.22276]
[1780183144014,37.11,73786.35,10.0,-0.06723,5e-05,9.21643]
[1780183149049,37.12,73787.79,10.0,-0.06717,5e-05,9.21012]
[1780183153897,37.12,73787.48,10.0,-0.06719,5e-05,9.21259]
[1780183156756,37.12,73787.07,10.0,-0.06722,5e-05,9.21513]
[1780183162140,37.12,73786.19,10.0,-0.06728,5e-05,9.22129]
[1780183167876,37.12,73785.82,10.0,-0.0673,5e-05,9.22395]
[1780183174224,37.13,73785.74,10.0,-0.0673,5e-05,9.22276]
[1780183179415,37.13,73784.83,10.0,-0.06735,5e-05,9.22793]
[1780183185301,37.13,73779.52,10.0,-0.06762,5e-05,9.25635]
[1780183190336,37.13,73777.19,10.0,-0.06774,5e-05,9.26886]
[1780183195370,37.13,73777.01,10.0,-0.06776,5e-05,9.2702]
[1780183200406,37.13,73777.07,10.0,-0.06776,5e-05,9.2703]
[1780183205442,37.13,73774.64,10.0,-0.06788,5e-05,9.28319]
[1780183206514,37.13,73774.64,10.0,-0.06788,5e-05,9.28319]
[1780183206523,37.13,73773.48,10.0,-0.06794,5e-05,9.28921]
[1780183207389,37.13,73773.48,10.0,-0.06794,5e-05,9.28921]
[1780183207467,37.13,73773.48,10.0,-0.06794,5e-05,9.28921]
[1780183207834,37.13,73751.32,10.0,-0.06906,5e-05,9.40369]
[1780183209448,37.13,73748.34,10.0,-0.06921,5e-05,9.41905]
[1780183210924,37.13,73748.57,10.0,-0.06919,5e-05,9.41776]
[1780183211014,37.13,73749.32,10.0,-0.06915,5e-05,9.41377]
[1780183212861,37.13,73749.27,10.0,-0.06916,5e-05,9.41393]
[1780183218690,37.13,73739.91,10.0,-0.06963,5e-05,9.46184]
[1780183221667,37.13,73736.18,10.0,-0.06981,5e-05,9.48064]
[1780183226820,37.13,73735.76,10.0,-0.06982,5e-05,9.48177]
[1780183227047,37.13,73735.76,10.0,-0.06982,5e-05,9.48156]
[1780183229423,37.13,73749.1,10.0,-0.06914,5e-05,9.41197]
[1780183229425,37.13,73749.1,10.0,-0.06914,5e-05,9.41197]
[1780183232164,37.13,73748.13,10.0,-0.06916,5e-05,9.41364]
[1780183232437,37.13,73748.13,10.0,-0.06916,5e-05,9.41364]
[1780183238681,37.12,73747.66,10.0,-0.06918,5e-05,9.41533]
[1780183246737,37.12,73742.56,10.0,-0.06943,5e-05,9.44099]
[1780183247164,37.12,73742.56,10.0,-0.06943,5e-05,9.44099]
[1780183252779,37.12,73738.1,10.0,-0.06965,5e-05,9.46316]
[1780183257814,37.12,73736.53,10.0,-0.06972,5e-05,9.47042]
[1780183262849,37.12,73734.87,10.0,-0.0698,5e-05,9.47803]
[1780183267889,37.12,73734.1,10.0,-0.06983,5e-05,9.48101]
[1780183272925,37.11,73734.07,10.0,-0.06982,5e-05,9.48011]
[1780183277959,37.11,73734.07,10.0,-0.06981,5e-05,9.47908]
[1780183279098,37.11,73734.05,10.0,-0.06981,5e-05,9.47898]
[1780183285009,37.11,73732.01,10.0,-0.0699,5e-05,9.48834]
[1780183290044,37.11,73733.26,10.0,-0.06982,5e-05,9.48076]
[1780183295079,37.11,73733.95,10.0,-0.06976,5e-05,9.4731]
[1780183298242,37.11,73733.68,10.0,-0.06977,5e-05,9.47412]
[1780183298700,37.11,73733.68,10.0,-0.06977,5e-05,9.47412]
[1780183308193,37.1,73733.37,10.0,-0.06976,5e-05,9.47365]
[1780183310512,37.1,73733.57,10.0,-0.06975,5e-05,9.47243]
[1780183313752,37.1,73734.52,10.0,-0.0697,5e-05,9.46693]
[1780183318432,37.1,73739.15,10.0,-0.06946,5e-05,9.44203]
[1780183320508,37.1,73730.18,10.0,-0.06991,5e-05,9.48826]
[1780183321693,37.1,73726.09,10.0,-0.07012,5e-05,9.50937]
[1780183321822,37.1,73726.09,10.0,-0.07012,5e-05,9.50937]
[1780183330366,37.09,73725.35,10.0,-0.07013,5e-05,9.51106]
[1780183337397,37.09,73724.49,10.0,-0.07016,5e-05,9.51366]
[1780183342432,37.09,73726.71,10.0,-0.07003,5e-05,9.50095]
[1780183347468,37.09,73727.7,10.0,-0.06997,5e-05,9.49477]
[1780183352503,37.08,73725.0,10.0,-0.07008,5e-05,9.50473]
[1780183357539,37.08,73734.79,10.0,-0.06957,5e-05,9.45285]
[1780183362574,37.08,73734.94,10.0,-0.06956,5e-05,9.45143]
[1780183365923,37.08,73735.09,10.0,-0.06955,5e-05,9.45039]
[1780183369189,37.08,73735.16,10.0,-0.06954,5e-05,9.44952]
[1780183375574,37.08,73743.85,10.0,-0.0691,5e-05,9.40393]
[1780183380700,37.08,73746.8,10.0,-0.06894,5e-05,9.38827]
[1780183383359,37.08,73746.81,10.0,-0.06894,5e-05,9.38815]
[1780183388757,37.08,73746.02,10.0,-0.06898,5e-05,9.39202]
[1780183393792,37.08,73747.47,10.0,-0.0689,5e-05,9.38434]
[1780183399834,37.08,73747.18,10.0,-0.06892,5e-05,9.38573]
[1780183400364,37.08,73747.18,10.0,-0.06892,5e-05,9.38573]
[1780183405876,37.08,73747.34,10.0,-0.06891,5e-05,9.38487]
[1780183410911,37.08,73746.88,10.0,-0.06893,5e-05,9.38729]
[1780183415946,37.08,73748.27,10.0,-0.06884,5e-05,9.37713]
[1780183417467,37.08,73748.41,10.0,-0.06884,5e-05,9.37644]
[1780183422995,37.08,73749.07,10.0,-0.06881,5e-05,9.37325]
[1780183434075,37.08,73748.8,10.0,-0.06882,5e-05,9.37515]
[1780183445152,37.08,73748.97,10.0,-0.06882,5e-05,9.37489]
[1780183450187,37.08,73748.54,10.0,-0.06885,5e-05,9.37739]
[1780183454039,37.08,73748.71,10.0,-0.06884,5e-05,9.37661]
[1780183459250,37.08,73748.36,10.0,-0.06886,5e-05,9.37876]
[1780183464285,37.08,73748.32,10.0,-0.06886,5e-05,9.37919]
[1780183469320,37.08,73747.28,10.0,-0.06892,5e-05,9.3848]
[1780183474355,37.08,73748.35,10.0,-0.06885,5e-05,9.37642]
[1780183479390,37.08,73747.85,10.0,-0.06887,5e-05,9.37925]
[1780183485549,37.08,73748.0,10.0,-0.06887,5e-05,9.37857]
[1780183485650,37.08,73748.03,10.0,-0.06887,5e-05,9.37867]
[1780183491474,37.08,73749.31,10.0,-0.0688,5e-05,9.37204]
[1780183502551,37.08,73749.17,10.0,-0.06881,5e-05,9.37281]
[1780183507586,37.08,73747.89,10.0,-0.06888,5e-05,9.37941]
[1780183510301,37.08,73748.5,10.0,-0.06884,5e-05,9.37623]
[1780183515642,37.08,73748.37,10.0,-0.06885,5e-05,9.37686]
[1780183520677,37.08,73747.71,10.0,-0.06888,5e-05,9.38025]
[1780183525904,37.08,73748.22,10.0,-0.06886,5e-05,9.37757]
[1780183531754,37.08,73745.76,10.0,-0.06896,5e-05,9.38719]
[1780183536789,37.08,73745.57,10.0,-0.06897,5e-05,9.38807]
[1780183539017,37.08,73745.57,10.0,-0.06897,5e-05,9.38807]
[1780183544845,37.08,73745.02,10.0,-0.069,5e-05,9.39073]
[1780183550077,37.08,73745.83,10.0,-0.06895,5e-05,9.38645]
[1780183555922,37.08,73759.59,10.0,-0.06826,5e-05,9.31516]
[1780183557606,37.08,73760.74,10.0,-0.0682,5e-05,9.30932]
[1780183560731,37.08,73762.43,10.0,-0.06812,5e-05,9.30091]
[1780183566999,37.09,73770.3,10.0,-0.06774,5e-05,9.26154]
[1780183572036,37.09,73770.45,10.0,-0.06774,5e-05,9.26165]
[1780183581099,37.09,73770.66,10.0,-0.06774,5e-05,9.26214]
[1780183586135,37.09,73772.98,10.0,-0.06764,5e-05,9.25108]
[1780183591170,37.09,73773.15,10.0,-0.06762,5e-05,9.24808]
[1780183596205,37.09,73772.65,10.0,-0.06765,5e-05,9.25157]
[1780183603254,37.1,73772.83,10.0,-0.06765,5e-05,9.25186]
[1780183608289,37.1,73772.7,10.0,-0.06767,5e-05,9.25336]
[1780183613324,37.1,73771.89,10.0,-0.06771,5e-05,9.25831]
[1780183618359,37.1,73773.5,10.0,-0.06764,5e-05,9.2508]
[1780183623394,37.1,73775.27,10.0,-0.06756,5e-05,9.24253]
[1780183628956,37.1,73775.08,10.0,-0.06758,5e-05,9.24419]
[1780183636614,37.11,73774.87,10.0,-0.0676,5e-05,9.24627]
[1780183642527,37.11,73774.93,10.0,-0.06761,5e-05,9.24742]
[1780183648572,37.11,73775.42,10.0,-0.06759,5e-05,9.24586]
[1780183653606,37.11,73775.19,10.0,-0.06759,5e-05,9.24481]
[1780183659648,37.11,73775.29,10.0,-0.0676,5e-05,9.24543]
[1780183665690,37.12,73776.2,10.0,-0.06756,5e-05,9.24171]
[1780183677775,37.12,73776.11,10.0,-0.06758,5e-05,9.2441]
[1780183682810,37.12,73775.61,10.0,-0.06762,5e-05,9.24743]
[1780183687845,37.12,73775.5,10.0,-0.06763,5e-05,9.24874]
[1780183691196,37.12,73775.52,10.0,-0.06763,5e-05,9.24878]
[1780183697363,37.12,73774.05,10.0,-0.06771,5e-05,9.25734]
[1780183700093,37.12,73768.85,10.0,-0.06798,5e-05,9.28446]
[1780183707986,37.13,73768.81,10.0,-0.06798,5e-05,9.28546]
[1780183713022,37.13,73768.85,10.0,-0.06797,5e-05,9.28267]
[1780183719064,37.13,73768.86,10.0,-0.06797,5e-05,9.2832]
[1780183726207,37.13,73768.89,10.0,-0.06797,5e-05,9.28343]
[1780183733162,37.13,73768.84,10.0,-0.06799,5e-05,9.28468]
[1780183738197,37.13,73776.22,10.0,-0.06762,5e-05,9.24728]
[1780183743232,37.13,73776.4,10.0,-0.06762,5e-05,9.24714]
[1780183748364,37.13,73776.28,10.0,-0.06763,5e-05,9.24838]
[1780183753826,37.14,73770.49,10.0,-0.06793,5e-05,9.27899]
[1780183759344,37.14,73768.7,10.0,-0.06802,5e-05,9.28868]
[1780183762897,37.14,73768.63,10.0,-0.06803,5e-05,9.28924]
[1780183764656,37.14,73767.86,10.0,-0.06807,5e-05,9.29333]
[1780183770358,37.14,73767.72,10.0,-0.06808,5e-05,9.29422]
[1780183776465,37.14,73765.45,10.0,-0.06818,5e-05,9.30324]
[1780183783285,37.14,73765.21,10.0,-0.06819,5e-05,9.30461]
[1780183788550,37.14,73768.46,10.0,-0.06803,5e-05,9.28813]
[1780183792129,37.14,73768.24,10.0,-0.06804,5e-05,9.28943]
[1780183792228,37.14,73768.24,10.0,-0.06804,5e-05,9.28943]
[1780183792390,37.14,73747.22,10.0,-0.0691,5e-05,9.39783]
[1780183793640,37.14,73743.94,10.0,-0.06926,5e-05,9.41468]
[1780183793945,37.14,73743.94,10.0,-0.06926,5e-05,9.41468]
[1780183794244,37.14,73743.94,10.0,-0.06926,5e-05,9.41468]
[1780183794315,37.14,73743.94,10.0,-0.06926,5e-05,9.41468]
[1780183794389,37.14,73743.94,10.0,-0.06926,5e-05,9.41468]
[1780183794661,37.14,73739.78,10.0,-0.06947,5e-05,9.43607]
[1780183794908,37.14,73739.78,10.0,-0.06947,5e-05,9.43607]
[1780183795796,37.14,73745.74,10.0,-0.06917,5e-05,9.40502]
[1780183798036,37.14,73751.14,10.0,-0.06889,5e-05,9.37695]
[1780183803646,37.14,73752.42,10.0,-0.06882,5e-05,9.36983]
[1780183808695,37.14,73749.42,10.0,-0.06897,5e-05,9.38474]
[1780183813730,37.13,73740.1,10.0,-0.06944,5e-05,9.4323]
[1780183815465,37.13,73740.1,10.0,-0.06944,5e-05,9.4323]
[1780183820778,37.13,73730.45,10.0,-0.06991,5e-05,9.48082]
[1780183824393,37.13,73731.67,10.0,-0.06985,5e-05,9.4742]
[1780183829842,37.13,73741.22,10.0,-0.06934,5e-05,9.42278]
[1780183832434,37.13,73741.34,10.0,-0.06933,5e-05,9.42179]
[1780183837898,37.12,73741.37,10.0,-0.0693,5e-05,9.41738]
[1780183842934,37.12,73747.93,10.0,-0.06896,5e-05,9.38259]
[1780183847969,37.12,73748.67,10.0,-0.06892,5e-05,9.37825]
[1780183854011,37.12,73748.37,10.0,-0.06893,5e-05,9.3793]
[1780183859046,37.12,73749.59,10.0,-0.06886,5e-05,9.37262]
[1780183867106,37.12,73749.57,10.0,-0.06886,5e-05,9.37226]
[1780183873158,37.12,73749.82,10.0,-0.06885,5e-05,9.37074]
[1780183873395,37.12,73749.82,10.0,-0.06885,5e-05,9.37074]
[1780183876117,37.12,73743.45,10.0,-0.06917,5e-05,9.40352]
[1780183877881,37.12,73735.08,10.0,-0.06959,5e-05,9.4467]
[1780183881330,37.12,73732.8,10.0,-0.0697,5e-05,9.45803]
[1780183881491,37.12,73732.8,10.0,-0.0697,5e-05,9.45803]
[1780183884466,37.12,73732.17,10.0,-0.06973,5e-05,9.46071]
[1780183890000,37.11,73732.03,10.0,-0.06972,5e-05,9.4602]
[1780183894098,37.11,73732.53,10.0,-0.06967,5e-05,9.45412]
[1780183899330,37.11,73729.74,10.0,-0.0698,5e-05,9.46698]
[1780183904364,37.11,73731.58,10.0,-0.06969,5e-05,9.45631]
[1780183913049,37.11,73731.58,10.0,-0.06969,5e-05,9.45631]
[1780183913231,37.11,73731.58,10.0,-0.06969,5e-05,9.45631]
[1780183914480,37.11,73731.58,10.0,-0.06968,5e-05,9.45438]
[1780183916198,37.1,73731.58,10.0,-0.06967,5e-05,9.45395]
[1780183921406,37.1,73732.54,10.0,-0.06961,5e-05,9.44792]
[1780183927529,37.1,73732.67,10.0,-0.06959,5e-05,9.44584]
[1780183932564,37.1,73728.81,10.0,-0.06978,5e-05,9.4649]
[1780183937599,37.1,73721.56,10.0,-0.07014,5e-05,9.50142]
[1780183941142,37.09,73722.21,10.0,-0.0701,5e-05,9.49718]
[1780183941474,37.09,73722.21,10.0,-0.0701,5e-05,9.49718]
[1780183948416,37.09,73722.23,10.0,-0.07009,5e-05,9.49597]
[1780183953714,37.09,73722.91,10.0,-0.07001,5e-05,9.48699]
[1780183960760,37.08,73723.35,10.0,-0.06997,5e-05,9.48294]
[1780183965795,37.08,73724.51,10.0,-0.0699,5e-05,9.47567]
[1780183967220,37.08,73724.51,10.0,-0.0699,5e-05,9.47567]
[1780183972846,37.08,73727.57,10.0,-0.06973,5e-05,9.45825]
[1780183977881,37.08,73727.59,10.0,-0.06972,5e-05,9.45713]
[1780183983400,37.08,73727.0,10.0,-0.06974,5e-05,9.45959]
[1780183988959,37.07,73723.19,10.0,-0.06992,5e-05,9.4777]
[1780183993229,37.07,73723.14,10.0,-0.06992,5e-05,9.47727]
[1780184002050,37.07,73718.4,10.0,-0.07014,5e-05,9.49956]
[1780184009104,37.06,73714.53,10.0,-0.07031,5e-05,9.51745]
[1780184014139,37.06,73716.42,10.0,-0.07018,5e-05,9.50312]
[1780184019174,37.06,73716.5,10.0,-0.07016,5e-05,9.50139]
[1780184024209,37.06,73716.81,10.0,-0.07014,5e-05,9.49849]
[1780184031268,37.05,73716.44,10.0,-0.07014,5e-05,9.4987]
[1780184036303,37.05,73718.28,10.0,-0.07003,5e-05,9.4879]
[1780184042345,37.05,73718.6,10.0,-0.07,5e-05,9.4849]
[1780184048387,37.05,73718.6,10.0,-0.06999,5e-05,9.48362]
[1780184053422,37.04,73718.86,10.0,-0.06997,5e-05,9.4812]
[1780184060471,37.04,73718.57,10.0,-0.06997,5e-05,9.48127]
[1780184067520,37.04,73718.8,10.0,-0.06994,5e-05,9.47862]
[1780184072555,37.04,73718.48,10.0,-0.06993,5e-05,9.47621]
[1780184082625,37.03,73718.48,10.0,-0.06991,5e-05,9.47424]
[1780184087660,37.03,73719.17,10.0,-0.06987,5e-05,9.46967]
[1780184092697,37.03,73718.1,10.0,-0.06991,5e-05,9.47431]
[1780184099745,37.03,73717.73,10.0,-0.06992,5e-05,9.47487]
[1780184102200,37.03,73712.02,10.0,-0.07021,5e-05,9.50428]
[1780184102766,37.03,73706.31,10.0,-0.0705,5e-05,9.53392]
[1780184109815,37.02,73705.45,10.0,-0.07053,5e-05,9.53673]
[1780184114851,37.02,73704.69,10.0,-0.07056,5e-05,9.53953]
[1780184119886,37.02,73704.95,10.0,-0.07053,5e-05,9.537]
[1780184128870,37.02,73704.95,10.0,-0.07053,5e-05,9.53653]
[1780184135998,37.01,73704.93,10.0,-0.07048,5e-05,9.5303]
[1780184146500,37.01,73704.88,10.0,-0.07048,5e-05,9.53033]
[1780184146978,37.01,73704.88,10.0,-0.07045,5e-05,9.52808]
[1780184158152,37.0,73704.89,10.0,-0.07043,5e-05,9.52559]
[1780184166208,37.0,73705.75,10.0,-0.07037,5e-05,9.51932]
[1780184171243,37.0,73704.3,10.0,-0.07043,5e-05,9.52587]
[1780184174659,37.0,73702.69,10.0,-0.07051,5e-05,9.53366]
[1780184180306,36.99,73693.22,10.0,-0.07098,5e-05,9.5816]
[1780184180931,36.99,73693.22,10.0,-0.07098,5e-05,9.5816]
[1780184186348,36.99,73693.11,10.0,-0.07097,5e-05,9.58027]
[1780184191383,36.99,73693.38,10.0,-0.07092,5e-05,9.57416]
[1780184194923,36.99,73693.82,10.0,-0.07089,5e-05,9.5712]
[1780184197329,36.98,73712.27,10.0,-0.06993,5e-05,9.47372]
[1780184202369,36.98,73712.79,10.0,-0.0699,5e-05,9.47038]
[1780184207508,36.98,73713.39,10.0,-0.06986,5e-05,9.4663]
[1780184212543,36.98,73713.22,10.0,-0.06986,5e-05,9.46659]
[1780184217578,36.98,73710.78,10.0,-0.06998,5e-05,9.47877]
[1780184220616,36.98,73709.16,10.0,-0.07006,5e-05,9.48697]
[1780184220632,36.98,73709.16,10.0,-0.07006,5e-05,9.48697]
[1780184226641,36.98,73707.48,10.0,-0.07014,5e-05,9.49473]
[1780184231676,36.97,73703.94,10.0,-0.07031,5e-05,9.51246]
[1780184237758,36.97,73703.16,10.0,-0.07035,5e-05,9.51601]
[1780184238895,36.97,73703.16,10.0,-0.07034,5e-05,9.51547]
[1780184238896,36.97,73703.16,10.0,-0.07034,5e-05,9.51547]
[1780184245802,36.97,73704.3,10.0,-0.07027,5e-05,9.50809]
[1780184250836,36.97,73703.53,10.0,-0.0703,5e-05,9.51127]
[1780184255872,36.97,73703.66,10.0,-0.07027,5e-05,9.50666]
[1780184260908,36.97,73698.62,10.0,-0.07052,5e-05,9.53215]
[1780184265943,36.96,73695.7,10.0,-0.07066,5e-05,9.54643]
[1780184272992,36.96,73695.16,10.0,-0.07067,5e-05,9.54757]
[1780184282058,36.96,73695.63,10.0,-0.07063,5e-05,9.54285]
[1780184294142,36.95,73695.65,10.0,-0.0706,5e-05,9.53968]
[1780184302198,36.95,73695.66,10.0,-0.07058,5e-05,9.53771]
[1780184308240,36.94,73695.68,10.0,-0.07056,5e-05,9.53624]
[1780184313276,36.94,73695.44,10.0,-0.07055,5e-05,9.53332]
[1780184320325,36.94,73695.33,10.0,-0.07054,5e-05,9.53239]
[1780184325362,36.94,73695.18,10.0,-0.07053,5e-05,9.53205]
[1780184330397,36.94,73694.64,10.0,-0.07055,5e-05,9.53372]
[1780184335432,36.93,73694.41,10.0,-0.07055,5e-05,9.53346]
[1780184340467,36.93,73698.05,10.0,-0.07035,5e-05,9.51314]
[1780184346509,36.93,73698.37,10.0,-0.07032,5e-05,9.51019]
[1780184352551,36.93,73694.9,10.0,-0.07049,5e-05,9.52712]
[1780184358597,36.92,73694.29,10.0,-0.0705,5e-05,9.52887]
[1780184363632,36.92,73694.23,10.0,-0.07049,5e-05,9.52792]
[1780184366796,36.92,73694.25,10.0,-0.07049,5e-05,9.52732]
[1780184373394,36.92,73694.94,10.0,-0.07044,5e-05,9.52249]
[1780184379614,36.92,73694.94,10.0,-0.07041,5e-05,9.51824]
[1780184385117,36.91,73694.81,10.0,-0.0704,5e-05,9.51709]
[1780184385162,36.91,73694.74,10.0,-0.0704,5e-05,9.51723]
[1780184385170,36.91,73694.74,10.0,-0.0704,5e-05,9.51723]
[1780184390822,36.91,73687.67,10.0,-0.07075,5e-05,9.55275]
[1780184395856,36.91,73687.97,10.0,-0.07072,5e-05,9.54978]
[1780184400902,36.9,73697.82,10.0,-0.0702,5e-05,9.49706]
[1780184405926,36.9,73700.74,10.0,-0.07004,5e-05,9.48075]
[1780184410960,36.9,73700.77,10.0,-0.07003,5e-05,9.47991]
[1780184416146,36.9,73699.44,10.0,-0.0701,5e-05,9.48633]
[1780184417044,36.9,73700.28,10.0,-0.07005,5e-05,9.48179]
[1780184423046,36.9,73700.5,10.0,-0.07003,5e-05,9.47973]
[1780184429088,36.9,73700.88,10.0,-0.07001,5e-05,9.477]
[1780184434985,36.9,73700.95,10.0,-0.06998,5e-05,9.47309]
[1780184441172,36.89,73700.62,10.0,-0.06999,5e-05,9.47394]
[1780184446208,36.89,73700.53,10.0,-0.06999,5e-05,9.47389]
[1780184451243,36.89,73700.61,10.0,-0.06998,5e-05,9.47297]
[1780184456278,36.89,73700.34,10.0,-0.06999,5e-05,9.4739]
[1780184465035,36.89,73700.33,10.0,-0.06999,5e-05,9.47385]
[1780184470376,36.89,73700.33,10.0,-0.06997,5e-05,9.47261]
[1780184476418,36.89,73702.16,10.0,-0.06988,5e-05,9.46255]
[1780184484281,36.89,73702.54,10.0,-0.06985,5e-05,9.46042]
[1780184490516,36.89,73702.45,10.0,-0.06985,5e-05,9.46022]
[1780184495656,36.89,73702.52,10.0,-0.06983,5e-05,9.45657]
[1780184500593,36.89,73714.44,10.0,-0.06921,5e-05,9.39414]
[1780184506628,36.89,73715.68,10.0,-0.06916,5e-05,9.38815]
[1780184511663,36.89,73715.82,10.0,-0.06915,5e-05,9.38776]
[1780184516698,36.89,73717.17,10.0,-0.06909,5e-05,9.38108]
[1780184522740,36.89,73717.23,10.0,-0.06909,5e-05,9.38121]
[1780184527775,36.89,73712.4,10.0,-0.06934,5e-05,9.40667]
[1780184532810,36.89,73710.36,10.0,-0.06944,5e-05,9.41733]
[1780184541873,36.89,73710.41,10.0,-0.06944,5e-05,9.41706]
[1780184546908,36.89,73708.96,10.0,-0.06951,5e-05,9.42461]
[1780184551943,36.89,73707.83,10.0,-0.06955,5e-05,9.42737]
[1780184557985,36.89,73707.78,10.0,-0.06955,5e-05,9.42752]
[1780184563020,36.89,73708.47,10.0,-0.06952,5e-05,9.42383]
[1780184571076,36.89,73709.16,10.0,-0.06948,5e-05,9.42015]
[1780184576111,36.89,73709.05,10.0,-0.06948,5e-05,9.4207]
[1780184581145,36.89,73708.75,10.0,-0.0695,5e-05,9.42223]
[1780184586887,36.89,73708.97,10.0,-0.06949,5e-05,9.42105]
[1780184586889,36.89,73708.97,10.0,-0.06949,5e-05,9.42105]
[1780184593232,36.89,73708.68,10.0,-0.0695,5e-05,9.42251]
[1780184598267,36.89,73708.6,10.0,-0.06951,5e-05,9.42289]
[1780184605505,36.89,73708.6,10.0,-0.06951,5e-05,9.42289]
[1780184613372,36.89,73708.59,10.0,-0.06948,5e-05,9.41967]
[1780184619414,36.89,73708.78,10.0,-0.06947,5e-05,9.41852]
[1780184624449,36.89,73709.14,10.0,-0.06945,5e-05,9.41646]
[1780184630534,36.89,73709.14,10.0,-0.06945,5e-05,9.41646]
[1780184635891,36.89,73709.15,10.0,-0.06945,5e-05,9.41619]
[1780184641567,36.89,73707.16,10.0,-0.06955,5e-05,9.4261]
[1780184646603,36.89,73707.38,10.0,-0.06953,5e-05,9.42463]
[1780184651638,36.89,73707.34,10.0,-0.06953,5e-05,9.42452]
[1780184656673,36.89,73707.31,10.0,-0.06953,5e-05,9.42434]
[1780184662715,36.88,73707.37,10.0,-0.06952,5e-05,9.42361]
[1780184672785,36.88,73707.26,10.0,-0.0695,5e-05,9.42041]
[1780184677820,36.88,73707.17,10.0,-0.0695,5e-05,9.4206]
[1780184680730,36.88,73707.19,10.0,-0.0695,5e-05,9.42037]
[1780184685956,36.88,73707.09,10.0,-0.0695,5e-05,9.4206]
[1780184691397,36.88,73705.2,10.0,-0.0696,5e-05,9.43022]
[1780184698303,36.88,73697.09,10.0,-0.07001,5e-05,9.47182]
[1780184700066,36.88,73687.42,10.0,-0.07051,5e-05,9.52233]
[1780184701320,36.88,73697.41,10.0,-0.06999,5e-05,9.46965]
[1780184707538,36.88,73706.68,10.0,-0.06951,5e-05,9.4208]
[1780184707620,36.88,73706.68,10.0,-0.06951,5e-05,9.4208]
[1780184707955,36.88,73706.82,10.0,-0.0695,5e-05,9.42003]
[1780184709143,36.88,73706.79,10.0,-0.0695,5e-05,9.42016]
[1780184715085,36.88,73707.38,10.0,-0.06947,5e-05,9.41684]
[1780184721127,36.88,73708.45,10.0,-0.06941,5e-05,9.41113]
[1780184722465,36.88,73708.45,10.0,-0.06941,5e-05,9.41113]
[1780184728176,36.88,73714.09,10.0,-0.06913,5e-05,9.38186]
[1780184733212,36.88,73713.85,10.0,-0.06912,5e-05,9.38027]
[1780184738247,36.88,73720.83,10.0,-0.06877,5e-05,9.34423]
[1780184743283,36.88,73718.17,10.0,-0.06891,5e-05,9.35855]
[1780184754366,36.88,73717.73,10.0,-0.06894,5e-05,9.36166]
[1780184757502,36.88,73717.73,10.0,-0.06894,5e-05,9.36166]
[1780184758080,36.88,73717.73,10.0,-0.06894,5e-05,9.36166]
[1780184765444,36.88,73715.01,10.0,-0.06908,5e-05,9.37635]
[1780184770479,36.88,73715.21,10.0,-0.06907,5e-05,9.37544]
[1780184775514,36.88,73715.49,10.0,-0.06906,5e-05,9.37416]
[1780184784577,36.88,73715.17,10.0,-0.06908,5e-05,9.37618]
[1780184789611,36.88,73714.92,10.0,-0.06909,5e-05,9.3777]
[1780184794647,36.88,73715.71,10.0,-0.06904,5e-05,9.37074]
[1780184800689,36.88,73715.93,10.0,-0.06903,5e-05,9.36984]
[1780184805724,36.88,73716.98,10.0,-0.06898,5e-05,9.36457]
[1780184811767,36.89,73719.97,10.0,-0.06883,5e-05,9.34935]
[1780184816802,36.89,73720.08,10.0,-0.06882,5e-05,9.34911]
[1780184821837,36.89,73721.87,10.0,-0.06874,5e-05,9.34017]
[1780184826872,36.89,73722.4,10.0,-0.06871,5e-05,9.33785]
[1780184833496,36.89,73722.43,10.0,-0.06872,5e-05,9.33804]
[1780184833531,36.89,73722.43,10.0,-0.06872,5e-05,9.33804]
[1780184838956,36.89,73723.32,10.0,-0.06868,5e-05,9.33421]
[1780184843991,36.89,73723.52,10.0,-0.06867,5e-05,9.33362]
[1780184849026,36.89,73722.84,10.0,-0.06871,5e-05,9.33757]
[1780184854061,36.89,73722.27,10.0,-0.06872,5e-05,9.33787]
[1780184860103,36.89,73721.54,10.0,-0.06876,5e-05,9.34211]
[1780184865138,36.89,73721.25,10.0,-0.06878,5e-05,9.34394]
[1780184870173,36.89,73721.46,10.0,-0.06877,5e-05,9.34315]
[1780184875208,36.89,73720.54,10.0,-0.06882,5e-05,9.34824]
[1780184880244,36.9,73720.48,10.0,-0.06883,5e-05,9.34883]
[1780184885279,36.9,73722.66,10.0,-0.06872,5e-05,9.33784]
[1780184890302,36.9,73721.67,10.0,-0.06878,5e-05,9.34327]
[1780184895349,36.9,73721.73,10.0,-0.06878,5e-05,9.34335]
[1780184900384,36.9,73722.52,10.0,-0.06874,5e-05,9.33958]
[1780184906426,36.9,73722.36,10.0,-0.06875,5e-05,9.34085]
[1780184906700,36.9,73722.36,10.0,-0.06875,5e-05,9.34085]
[1780184906885,36.9,73722.36,10.0,-0.06875,5e-05,9.34085]
[1780184907433,36.9,73736.08,10.0,-0.06806,5e-05,9.26968]
[1780184908017,36.9,73736.08,10.0,-0.06806,5e-05,9.26968]
[1780184913475,36.9,73742.11,10.0,-0.06775,5e-05,9.23675]
[1780184916215,36.9,73742.53,10.0,-0.06773,5e-05,9.23506]
[1780184916496,36.9,73742.06,10.0,-0.06776,5e-05,9.23773]
[1780184917214,36.9,73742.06,10.0,-0.06776,5e-05,9.23773]
[1780184922538,36.9,73735.09,10.0,-0.06812,5e-05,9.27481]
[1780184927574,36.91,73734.27,10.0,-0.06816,5e-05,9.27961]
[1780184932609,36.91,73736.17,10.0,-0.06807,5e-05,9.27027]
[1780184933236,36.91,73736.17,10.0,-0.06807,5e-05,9.27027]
[1780184938651,36.91,73737.41,10.0,-0.06801,5e-05,9.26447]
[1780184943686,36.91,73745.21,10.0,-0.06763,5e-05,9.22487]
[1780184948721,36.91,73745.56,10.0,-0.06762,5e-05,9.22395]
[1780184953756,36.91,73746.54,10.0,-0.06758,5e-05,9.21976]
[1780184958791,36.91,73745.88,10.0,-0.06762,5e-05,9.22407]
[1780184967853,36.92,73746.03,10.0,-0.06763,5e-05,9.22486]
[1780184977924,36.92,73746.4,10.0,-0.06761,5e-05,9.22165]
[1780184982959,36.92,73746.25,10.0,-0.06762,5e-05,9.22337]
[1780184987995,36.92,73745.85,10.0,-0.06765,5e-05,9.2264]
[1780184994038,36.93,73746.04,10.0,-0.06765,5e-05,9.22655]
[1780184998577,36.93,73746.12,10.0,-0.06765,5e-05,9.22633]
[1780185008136,36.93,73747.03,10.0,-0.06763,5e-05,9.22405]
[1780185009835,36.93,73747.12,10.0,-0.06763,5e-05,9.22396]
[1780185010777,36.93,73747.12,10.0,-0.06763,5e-05,9.22396]
[1780185016192,36.93,73742.77,10.0,-0.06786,5e-05,9.24756]
[1780185022234,36.93,73737.93,10.0,-0.06811,5e-05,9.27339]
[1780185026911,36.93,73738.17,10.0,-0.0681,5e-05,9.27249]
[1780185033312,36.94,73738.02,10.0,-0.0681,5e-05,9.27111]
[1780185038347,36.94,73739.35,10.0,-0.06803,5e-05,9.26479]
[1780185043918,36.94,73739.75,10.0,-0.06802,5e-05,9.26308]
[1780185051439,36.94,73741.16,10.0,-0.06796,5e-05,9.25705]
[1780185056474,36.94,73741.48,10.0,-0.06795,5e-05,9.25606]
[1780185060947,36.94,73740.83,10.0,-0.06799,5e-05,9.25993]
[1780185066552,36.94,73740.19,10.0,-0.06802,5e-05,9.26393]
[1780185073425,36.94,73739.72,10.0,-0.06805,5e-05,9.26678]
[1780185073430,36.94,73739.72,10.0,-0.06805,5e-05,9.26678]
[1780185073502,36.94,73739.72,10.0,-0.06805,5e-05,9.26678]
[1780185078636,36.95,73741.82,10.0,-0.06795,5e-05,9.2567]
[1780185083672,36.95,73742.09,10.0,-0.06795,5e-05,9.25583]
[1780185086480,36.95,73742.35,10.0,-0.06793,5e-05,9.2547]
[1780185095757,36.95,73742.42,10.0,-0.06792,5e-05,9.25229]
[1780185102806,36.95,73742.58,10.0,-0.06792,5e-05,9.25225]
[1780185103508,36.95,73742.58,10.0,-0.06792,5e-05,9.25225]
[1780185109856,36.95,73742.24,10.0,-0.06794,5e-05,9.25482]
[1780185114891,36.95,73741.36,10.0,-0.06799,5e-05,9.25998]
[1780185117221,36.95,73741.36,10.0,-0.06799,5e-05,9.25998]
[1780185122379,36.95,73741.42,10.0,-0.068,5e-05,9.26047]
[1780185127487,36.96,73740.38,10.0,-0.06806,5e-05,9.26629]
[1780185132853,36.96,73740.52,10.0,-0.06805,5e-05,9.26578]
[1780185138053,36.96,73740.59,10.0,-0.06806,5e-05,9.26644]
[1780185143088,36.96,73740.51,10.0,-0.06807,5e-05,9.26733]
[1780185152151,36.96,73741.19,10.0,-0.06802,5e-05,9.26157]
[1780185157186,36.96,73741.41,10.0,-0.06801,5e-05,9.26093]
[1780185161179,36.96,73733.21,10.0,-0.06843,5e-05,9.3037]
[1780185165824,36.96,73731.2,10.0,-0.06853,5e-05,9.3143]
[1780185172291,36.96,73731.86,10.0,-0.0685,5e-05,9.31097]
[1780185176641,36.96,73739.31,10.0,-0.06813,5e-05,9.27246]
[1780185182361,36.96,73750.91,10.0,-0.06755,5e-05,9.21361]
[1780185187396,36.97,73750.89,10.0,-0.06756,5e-05,9.21457]
[1780185192431,36.97,73746.48,10.0,-0.06779,5e-05,9.23816]
[1780185204515,36.97,73746.61,10.0,-0.0678,5e-05,9.23924]
[1780185210557,36.97,73746.05,10.0,-0.06784,5e-05,9.24306]
[1780185215593,36.97,73742.2,10.0,-0.06802,5e-05,9.26063]
[1780185220628,36.97,73741.72,10.0,-0.06805,5e-05,9.26368]
[1780185222628,36.98,73742.48,10.0,-0.06801,5e-05,9.25986]
[1780185227677,36.98,73741.89,10.0,-0.06805,5e-05,9.26356]
[1780185233865,36.98,73742.08,10.0,-0.06804,5e-05,9.2631]
[1780185242782,36.98,73741.97,10.0,-0.06806,5e-05,9.26467]
[1780185252852,36.98,73742.01,10.0,-0.06807,5e-05,9.26558]
[1780185258894,36.98,73741.86,10.0,-0.06808,5e-05,9.26703]
[1780185264936,36.98,73742.01,10.0,-0.06808,5e-05,9.26693]
[1780185270978,36.98,73742.28,10.0,-0.06807,5e-05,9.26621]
[1780185273681,36.99,73746.06,10.0,-0.06786,5e-05,9.24386]
[1780185280041,36.99,73746.9,10.0,-0.06783,5e-05,9.2406]
[1780185286273,36.99,73746.84,10.0,-0.06784,5e-05,9.24165]
[1780185286905,36.99,73746.84,10.0,-0.06784,5e-05,9.24165]
[1780185288097,36.99,73767.0,10.0,-0.06684,5e-05,9.13845]
[1780185291231,36.99,73764.74,10.0,-0.06696,5e-05,9.15095]
[1780185296178,36.99,73763.07,10.0,-0.06705,5e-05,9.16067]
[1780185302195,37.0,73768.79,10.0,-0.06679,5e-05,9.13337]
[1780185307719,37.0,73767.39,10.0,-0.06687,5e-05,9.14177]
[1780185313273,37.0,73753.55,10.0,-0.06758,5e-05,9.21476]
[1780185318308,37.0,73753.06,10.0,-0.06761,5e-05,9.21816]
[1780185323343,37.01,73753.32,10.0,-0.06761,5e-05,9.21769]
[1780185324751,37.01,73753.32,10.0,-0.06761,5e-05,9.21769]
[1780185330392,37.01,73753.04,10.0,-0.06763,5e-05,9.22033]
[1780185343483,37.01,73752.7,10.0,-0.06765,5e-05,9.22145]
[1780185349995,37.01,73753.25,10.0,-0.06763,5e-05,9.21914]
[1780185356574,37.02,73753.34,10.0,-0.06764,5e-05,9.22042]
[1780185362618,37.02,73753.39,10.0,-0.06765,5e-05,9.22121]
[1780185368506,37.02,73754.24,10.0,-0.06761,5e-05,9.21755]
[1780185369560,37.02,73754.24,10.0,-0.06762,5e-05,9.21791]
[1780185374702,37.02,73754.17,10.0,-0.06763,5e-05,9.21937]
[1780185388801,37.03,73754.14,10.0,-0.06766,5e-05,9.2221]
[1780185394845,37.03,73754.27,10.0,-0.06764,5e-05,9.21948]
[1780185399879,37.03,73754.27,10.0,-0.06765,5e-05,9.2204]
[1780185410956,37.03,73758.28,10.0,-0.06747,5e-05,9.20171]
[1780185416998,37.04,73757.69,10.0,-0.06751,5e-05,9.20594]
[1780185428078,37.04,73757.95,10.0,-0.06752,5e-05,9.20676]
[1780185433113,37.04,73758.15,10.0,-0.06751,5e-05,9.20673]
[1780185439155,37.04,73758.71,10.0,-0.06749,5e-05,9.20467]
[1780185445197,37.05,73758.07,10.0,-0.06754,5e-05,9.20962]
[1780185448769,37.05,73758.34,10.0,-0.06753,5e-05,9.20886]
[1780185450119,37.05,73758.34,10.0,-0.06754,5e-05,9.20906]
[1780185451680,37.05,73758.18,10.0,-0.06755,5e-05,9.21009]
[1780185454675,37.05,73769.9,10.0,-0.06695,5e-05,9.14765]
[1780185460899,37.05,73770.29,10.0,-0.06694,5e-05,9.14656]
[1780185466344,37.06,73770.8,10.0,-0.06694,5e-05,9.14687]
[1780185471759,37.06,73768.05,10.0,-0.06709,5e-05,9.16208]
[1780185478428,37.06,73766.95,10.0,-0.06716,5e-05,9.16969]
[1780185483093,37.06,73767.21,10.0,-0.06715,5e-05,9.16883]
[1780185487811,37.07,73765.22,10.0,-0.06727,5e-05,9.18041]
[1780185494123,37.07,73765.25,10.0,-0.06727,5e-05,9.18069]
[1780185501590,37.07,73765.11,10.0,-0.0673,5e-05,9.18418]
[1780185505699,37.07,73765.55,10.0,-0.06729,5e-05,9.18257]
[1780185506761,37.07,73765.51,10.0,-0.06729,5e-05,9.18323]
[1780185512667,37.08,73765.95,10.0,-0.06727,5e-05,9.1795]
[1780185518709,37.08,73765.65,10.0,-0.06729,5e-05,9.18237]
[1780185523744,37.08,73765.26,10.0,-0.06732,5e-05,9.18546]
[1780185526507,37.08,73765.26,10.0,-0.06732,5e-05,9.18546]
[1780185532809,37.09,73766.96,10.0,-0.06726,5e-05,9.17861]
[1780185538851,37.09,73767.21,10.0,-0.06726,5e-05,9.17865]
[1780185544893,37.09,73767.05,10.0,-0.06728,5e-05,9.18076]
[1780185549928,37.09,73765.27,10.0,-0.06737,5e-05,9.19091]
[1780185554963,37.09,73765.14,10.0,-0.06739,5e-05,9.19253]
[1780185561005,37.1,73765.4,10.0,-0.06739,5e-05,9.19233]
[1780185567049,37.1,73765.52,10.0,-0.06739,5e-05,9.19281]
[1780185575105,37.1,73765.52,10.0,-0.06739,5e-05,9.19116]
[1780185582153,37.1,73765.48,10.0,-0.0674,5e-05,9.19256]
[1780185587189,37.1,73765.54,10.0,-0.0674,5e-05,9.19309]
[1780185593230,37.11,73765.29,10.0,-0.06743,5e-05,9.19534]
[1780185598373,37.11,73765.32,10.0,-0.06743,5e-05,9.19581]
[1780185599278,37.11,73781.29,10.0,-0.06664,5e-05,9.11437]
[1780185599452,37.11,73781.29,10.0,-0.06664,5e-05,9.11437]
[1780185599488,37.11,73781.29,10.0,-0.06664,5e-05,9.11437]
[1780185601663,37.11,73797.19,10.0,-0.06586,5e-05,9.03367]
[1780185607335,37.11,73806.49,10.0,-0.06544,5e-05,8.9897]
[1780185612369,37.12,73793.05,10.0,-0.06612,5e-05,9.06037]
[1780185612841,37.12,73793.05,10.0,-0.06612,5e-05,9.06037]
[1780185618412,37.12,73788.72,10.0,-0.06635,5e-05,9.0846]
[1780185623448,37.13,73807.34,10.0,-0.06546,5e-05,8.99186]
[1780185628814,37.13,73809.96,10.0,-0.06535,5e-05,8.98055]
[1780185633089,37.13,73810.45,10.0,-0.06532,5e-05,8.97707]
[1780185634543,37.14,73811.09,10.0,-0.0653,5e-05,8.97485]
[1780185637596,37.14,73824.22,10.0,-0.06467,5e-05,8.90952]
[1780185643589,37.14,73831.38,10.0,-0.06435,5e-05,8.87559]
[1780185649113,37.14,73823.03,10.0,-0.06476,5e-05,8.9189]
[1780185654666,37.15,73821.56,10.0,-0.06485,5e-05,8.92809]
[1780185659701,37.15,73823.2,10.0,-0.06478,5e-05,8.9211]
[1780185664736,37.15,73822.1,10.0,-0.06485,5e-05,8.92795]
[1780185669772,37.15,73823.63,10.0,-0.06479,5e-05,8.92149]
[1780185674807,37.16,73820.9,10.0,-0.06493,5e-05,8.93653]
[1780185679843,37.16,73816.6,10.0,-0.06515,5e-05,8.95951]
[1780185684878,37.16,73807.73,10.0,-0.06559,5e-05,9.00521]
[1780185689913,37.16,73806.71,10.0,-0.06565,5e-05,9.01098]
[1780185694948,37.16,73804.42,10.0,-0.06574,5e-05,9.02012]
[1780185698494,37.16,73800.08,10.0,-0.06596,5e-05,9.04243]
[1780185704014,37.16,73798.31,10.0,-0.06605,5e-05,9.05184]
[1780185707739,37.16,73798.27,10.0,-0.06605,5e-05,9.0522]
[1780185715287,37.17,73796.39,10.0,-0.06615,5e-05,9.06213]
[1780185720332,37.17,73795.92,10.0,-0.06617,5e-05,9.06462]
[1780185724769,37.17,73795.62,10.0,-0.06619,5e-05,9.06632]
[1780185728801,37.17,73794.49,10.0,-0.06624,5e-05,9.07215]
[1780185728829,37.17,73794.49,10.0,-0.06624,5e-05,9.07215]
[1780185729189,37.17,73788.64,10.0,-0.06653,5e-05,9.10193]
[1780185730327,37.17,73788.64,10.0,-0.06653,5e-05,9.10193]
[1780185736238,37.17,73785.75,10.0,-0.0667,5e-05,9.11908]
[1780185741273,37.17,73785.6,10.0,-0.06672,5e-05,9.12149]
[1780185746308,37.18,73785.87,10.0,-0.06672,5e-05,9.1217]
[1780185751343,37.18,73789.56,10.0,-0.06654,5e-05,9.10152]
[1780185756378,37.18,73788.22,10.0,-0.06662,5e-05,9.11005]
[1780185761413,37.19,73776.45,10.0,-0.06721,5e-05,9.1715]
[1780185766448,37.19,73775.23,10.0,-0.06728,5e-05,9.17883]
[1780185771483,37.19,73774.54,10.0,-0.06733,5e-05,9.18337]
[1780185776517,37.19,73774.08,10.0,-0.06736,5e-05,9.18667]
[1780185780198,37.19,73772.11,10.0,-0.06746,5e-05,9.19728]
[1780185793640,37.2,73771.97,10.0,-0.06749,5e-05,9.20012]
[1780185799682,37.2,73771.85,10.0,-0.0675,5e-05,9.20158]
[1780185804717,37.2,73769.39,10.0,-0.06763,5e-05,9.21479]
[1780185809752,37.2,73769.42,10.0,-0.06764,5e-05,9.21521]
[1780185814788,37.2,73767.68,10.0,-0.06771,5e-05,9.22162]
[1780185819121,37.2,73767.87,10.0,-0.0677,5e-05,9.22097]
[1780185824857,37.2,73767.79,10.0,-0.06771,5e-05,9.22215]
[1780185829892,37.2,73766.68,10.0,-0.06777,5e-05,9.22837]
[1780185835933,37.2,73766.76,10.0,-0.06778,5e-05,9.22856]
[1780185840969,37.21,73769.84,10.0,-0.06763,5e-05,9.21327]
[1780185846004,37.21,73772.22,10.0,-0.06752,5e-05,9.20188]
[1780185851039,37.21,73780.47,10.0,-0.06711,5e-05,9.1604]
[1780185852425,37.21,73780.47,10.0,-0.06711,5e-05,9.1604]
[1780185854647,37.21,73784.95,10.0,-0.0669,5e-05,9.13825]
[1780185860102,37.21,73783.65,10.0,-0.06698,5e-05,9.14638]
[1780185865137,37.21,73783.1,10.0,-0.06701,5e-05,9.15038]
[1780185866277,37.21,73783.1,10.0,-0.06701,5e-05,9.15038]
[1780185868426,37.22,73777.34,10.0,-0.0673,5e-05,9.18026]
[1780185875208,37.22,73773.93,10.0,-0.06747,5e-05,9.19599]
[1780185879481,37.22,73780.82,10.0,-0.06713,5e-05,9.16132]
[1780185883297,37.22,73780.68,10.0,-0.06715,5e-05,9.16292]
[1780185884300,37.22,73781.26,10.0,-0.06712,5e-05,9.16018]
[1780185890313,37.22,73779.81,10.0,-0.06721,5e-05,9.16914]
[1780185895348,37.23,73778.07,10.0,-0.0673,5e-05,9.17907]
[1780185900387,37.23,73777.44,10.0,-0.06734,5e-05,9.18329]
[1780185905422,37.23,73768.37,10.0,-0.0678,5e-05,9.23061]
[1780185905817,37.23,73768.37,10.0,-0.0678,5e-05,9.23061]
[1780185911100,37.23,73768.31,10.0,-0.06781,5e-05,9.23142]
[1780185916499,37.23,73773.04,10.0,-0.06758,5e-05,9.20822]
[1780185921535,37.23,73772.31,10.0,-0.06763,5e-05,9.2128]
[1780185931196,37.23,73772.03,10.0,-0.06765,5e-05,9.21475]
[1780185936651,37.24,73772.19,10.0,-0.06764,5e-05,9.21293]
[1780185941688,37.24,73772.11,10.0,-0.06765,5e-05,9.21425]
[1780185948737,37.24,73770.94,10.0,-0.06772,5e-05,9.22146]
[1780185958565,37.24,73770.86,10.0,-0.06773,5e-05,9.22238]
[1780185963842,37.25,73769.56,10.0,-0.06781,5e-05,9.23101]
[1780185968877,37.25,73761.09,10.0,-0.06824,5e-05,9.27504]
[1780185971307,37.25,73761.19,10.0,-0.06824,5e-05,9.27462]
[1780185977617,37.25,73765.92,10.0,-0.06801,5e-05,9.25099]
[1780185979500,37.25,73766.11,10.0,-0.068,5e-05,9.25028]
[1780185980482,37.25,73765.96,10.0,-0.06801,5e-05,9.25132]
[1780185985996,37.25,73766.41,10.0,-0.068,5e-05,9.24981]
[1780185991320,37.25,73761.6,10.0,-0.06824,5e-05,9.27504]
[1780185997075,37.25,73762.41,10.0,-0.06819,5e-05,9.26856]
[1780186003119,37.26,73766.42,10.0,-0.068,5e-05,9.2487]
[1780186008156,37.26,73766.87,10.0,-0.06798,5e-05,9.24713]
[1780186013191,37.26,73766.68,10.0,-0.068,5e-05,9.24903]
[1780186018279,37.26,73766.72,10.0,-0.068,5e-05,9.24944]
[1780186025275,37.26,73762.33,10.0,-0.06823,5e-05,9.273]
[1780186030310,37.26,73759.84,10.0,-0.06836,5e-05,9.28635]
[1780186035346,37.26,73764.93,10.0,-0.06811,5e-05,9.26081]
[1780186040381,37.27,73765.54,10.0,-0.06809,5e-05,9.25836]
[1780186048437,37.27,73765.76,10.0,-0.06809,5e-05,9.25834]
[1780186053472,37.27,73766.1,10.0,-0.06806,5e-05,9.25425]
[1780186058507,37.27,73772.83,10.0,-0.06773,5e-05,9.22053]
[1780186064548,37.27,73774.01,10.0,-0.06768,5e-05,9.21573]
[1780186065245,37.27,73774.01,10.0,-0.06768,5e-05,9.21573]
[1780186065281,37.27,73774.01,10.0,-0.06768,5e-05,9.21573]
[1780186070591,37.28,73787.83,10.0,-0.06701,5e-05,9.14683]
[1780186075626,37.28,73787.94,10.0,-0.06702,5e-05,9.14782]
[1780186080661,37.28,73785.97,10.0,-0.06713,5e-05,9.15935]
[1780186084408,37.28,73785.91,10.0,-0.06714,5e-05,9.16048]
[1780186090273,37.29,73785.86,10.0,-0.06716,5e-05,9.16208]
[1780186091192,37.29,73785.86,10.0,-0.06716,5e-05,9.16261]
[1780186093254,37.29,73785.59,10.0,-0.06718,5e-05,9.16451]
[1780186093881,37.29,73785.59,10.0,-0.06718,5e-05,9.16451]
[1780186101809,37.29,73789.52,10.0,-0.06701,5e-05,9.14691]
[1780186106844,37.29,73789.8,10.0,-0.06701,5e-05,9.14684]
[1780186112045,37.3,73790.26,10.0,-0.067,5e-05,9.14556]
[1780186116433,37.3,73788.98,10.0,-0.06705,5e-05,9.15009]
[1780186122957,37.3,73791.98,10.0,-0.06692,5e-05,9.13696]
[1780186127992,37.3,73791.3,10.0,-0.06697,5e-05,9.14178]
[1780186133027,37.31,73791.78,10.0,-0.06696,5e-05,9.14066]
[1780186138062,37.31,73789.05,10.0,-0.0671,5e-05,9.15575]
[1780186143097,37.31,73789.32,10.0,-0.0671,5e-05,9.15555]
[1780186148132,37.31,73787.64,10.0,-0.0672,5e-05,9.16524]
[1780186154174,37.32,73787.54,10.0,-0.06721,5e-05,9.16702]
[1780186159209,37.32,73787.6,10.0,-0.06722,5e-05,9.16777]
[1780186164243,37.32,73787.94,10.0,-0.06721,5e-05,9.16707]
[1780186171293,37.32,73787.65,10.0,-0.06722,5e-05,9.16695]
[1780186176328,37.32,73786.77,10.0,-0.06727,5e-05,9.17248]
[1780186182370,37.33,73787.15,10.0,-0.06727,5e-05,9.17175]
[1780186188412,37.33,73786.77,10.0,-0.0673,5e-05,9.17509]
[1780186193448,37.33,73787.31,10.0,-0.06728,5e-05,9.17333]
[1780186198483,37.33,73787.72,10.0,-0.06727,5e-05,9.17223]
[1780186203518,37.33,73786.93,10.0,-0.06732,5e-05,9.17724]
[1780186208553,37.34,73786.97,10.0,-0.06733,5e-05,9.178]
[1780186213673,37.34,73786.93,10.0,-0.06734,5e-05,9.17897]
[1780186214925,37.34,73788.03,10.0,-0.06728,5e-05,9.17355]
[1780186219155,37.34,73789.12,10.0,-0.06724,5e-05,9.16901]
[1780186224664,37.34,73784.74,10.0,-0.06747,5e-05,9.19242]
[1780186225367,37.34,73784.74,10.0,-0.06747,5e-05,9.19242]
[1780186230261,37.34,73781.24,10.0,-0.06765,5e-05,9.21101]
[1780186235742,37.35,73781.66,10.0,-0.06761,5e-05,9.20663]
[1780186240778,37.35,73782.21,10.0,-0.06759,5e-05,9.20454]
[1780186245812,37.35,73782.17,10.0,-0.0676,5e-05,9.20546]
[1780186250848,37.35,73782.26,10.0,-0.0676,5e-05,9.20571]
[1780186256889,37.35,73782.41,10.0,-0.0676,5e-05,9.20579]
[1780186261924,37.35,73788.83,10.0,-0.06729,5e-05,9.17375]
[1780186266237,37.35,73792.61,10.0,-0.06711,5e-05,9.15535]
[1780186266258,37.35,73792.61,10.0,-0.06711,5e-05,9.15535]
[1780186267082,37.35,73793.04,10.0,-0.06709,5e-05,9.15338]
[1780186272880,37.36,73793.93,10.0,-0.06706,5e-05,9.14971]
[1780186272904,37.36,73793.93,10.0,-0.06706,5e-05,9.14971]
[1780186273001,37.36,73804.97,10.0,-0.06652,5e-05,9.0941]
[1780186273325,37.36,73804.97,10.0,-0.06652,5e-05,9.0941]
[1780186274120,37.36,73815.89,10.0,-0.06598,5e-05,9.03877]
[1780186275305,37.36,73819.79,10.0,-0.0658,5e-05,9.01908]
[1780186280659,37.36,73820.74,10.0,-0.06575,5e-05,9.01447]
[1780186283256,37.36,73820.45,10.0,-0.06577,5e-05,9.016]
[1780186289115,37.36,73818.23,10.0,-0.06588,5e-05,9.0275]
[1780186294150,37.36,73818.89,10.0,-0.06583,5e-05,9.02127]
[1780186295211,37.36,73818.89,10.0,-0.06583,5e-05,9.02127]
[1780186301200,37.36,73823.33,10.0,-0.06561,5e-05,8.9993]
[1780186303368,37.36,73820.36,10.0,-0.06576,5e-05,9.01434]
[1780186304322,37.36,73822.62,10.0,-0.06565,5e-05,9.003]
[1780186306311,37.36,73822.45,10.0,-0.06566,5e-05,9.00398]
[1780186312600,37.36,73819.5,10.0,-0.06581,5e-05,9.01922]
[1780186312760,37.36,73819.5,10.0,-0.06581,5e-05,9.01922]
[1780186313020,37.36,73819.5,10.0,-0.06581,5e-05,9.01922]
[1780186318322,37.36,73814.68,10.0,-0.06604,5e-05,9.04361]
[1780186323357,37.36,73814.78,10.0,-0.06604,5e-05,9.04314]
[1780186328392,37.36,73814.92,10.0,-0.06603,5e-05,9.04248]
[1780186332056,37.36,73814.6,10.0,-0.06605,5e-05,9.04412]
[1780186333899,37.36,73811.44,10.0,-0.0662,5e-05,9.06012]
[1780186334905,37.36,73807.0,10.0,-0.06642,5e-05,9.08259]
[1780186340475,37.36,73805.87,10.0,-0.06647,5e-05,9.08797]
[1780186345511,37.36,73805.91,10.0,-0.06647,5e-05,9.08749]
[1780186350546,37.36,73805.08,10.0,-0.0665,5e-05,9.09144]
[1780186357595,37.36,73804.89,10.0,-0.06649,5e-05,9.08892]
[1780186366659,37.36,73804.56,10.0,-0.0665,5e-05,9.09007]
[1780186376729,37.36,73804.31,10.0,-0.06651,5e-05,9.09072]
[1780186381764,37.35,73804.26,10.0,-0.06651,5e-05,9.09065]
[1780186388813,37.35,73803.86,10.0,-0.06652,5e-05,9.09222]
[1780186393491,37.35,73799.76,10.0,-0.06672,5e-05,9.11265]
[1780186393524,37.35,73799.76,10.0,-0.06672,5e-05,9.11265]
[1780186393901,37.35,73799.76,10.0,-0.06672,5e-05,9.11265]
[1780186404925,37.35,73799.96,10.0,-0.0667,5e-05,9.11059]
[1780186405879,37.35,73799.96,10.0,-0.0667,5e-05,9.11059]
[1780186410967,37.35,73796.75,10.0,-0.06685,5e-05,9.12631]
[1780186417009,37.35,73797.98,10.0,-0.06677,5e-05,9.11645]
[1780186422981,37.35,73797.81,10.0,-0.06677,5e-05,9.11697]
[1780186428086,37.35,73797.94,10.0,-0.06676,5e-05,9.11573]
[1780186438156,37.35,73797.94,10.0,-0.06675,5e-05,9.11495]
[1780186444127,37.35,73797.94,10.0,-0.06675,5e-05,9.11495]
[1780186449234,37.34,73792.15,10.0,-0.06703,5e-05,9.14342]
[1780186457028,37.34,73792.27,10.0,-0.06702,5e-05,9.14269]
[1780186464340,37.34,73792.23,10.0,-0.06701,5e-05,9.14108]
[1780186472396,37.34,73795.15,10.0,-0.06683,5e-05,9.12212]
[1780186474048,37.34,73795.15,10.0,-0.06683,5e-05,9.12212]
[1780186479445,37.34,73796.65,10.0,-0.06675,5e-05,9.11374]
[1780186483907,37.34,73796.85,10.0,-0.06674,5e-05,9.11252]
[1780186486022,37.34,73796.85,10.0,-0.06674,5e-05,9.11221]
[1780186491530,37.33,73794.79,10.0,-0.06683,5e-05,9.12191]
[1780186496574,37.33,73788.96,10.0,-0.06711,5e-05,9.151]
[1780186499568,37.33,73784.7,10.0,-0.06732,5e-05,9.17257]
[1780186500762,37.33,73784.66,10.0,-0.06732,5e-05,9.17241]
[1780186507651,37.33,73779.56,10.0,-0.06756,5e-05,9.19666]
[1780186509966,37.33,73779.52,10.0,-0.06756,5e-05,9.19662]
[1780186510314,37.33,73779.52,10.0,-0.06756,5e-05,9.19662]
[1780186511679,37.33,73797.58,10.0,-0.06666,5e-05,9.104]
[1780186517721,37.33,73798.44,10.0,-0.06661,5e-05,9.0991]
[1780186522756,37.33,73800.44,10.0,-0.06651,5e-05,9.08857]
[1780186527791,37.33,73810.5,10.0,-0.06601,5e-05,9.03744]
[1780186532826,37.33,73808.33,10.0,-0.0661,5e-05,9.0455]
[1780186537861,37.33,73804.65,10.0,-0.06628,5e-05,9.06406]
[1780186543311,37.33,73802.47,10.0,-0.06639,5e-05,9.07491]
[1780186543349,37.33,73802.39,10.0,-0.06639,5e-05,9.07526]
[1780186548938,37.32,73808.87,10.0,-0.06607,5e-05,9.04229]
[1780186554980,37.32,73811.27,10.0,-0.06595,5e-05,9.0302]
[1780186560020,37.33,73811.95,10.0,-0.06592,5e-05,9.02686]
[1780186565050,37.33,73811.09,10.0,-0.06596,5e-05,9.03133]
[1780186567720,37.33,73810.69,10.0,-0.06598,5e-05,9.03339]
[1780186573106,37.32,73798.24,10.0,-0.06659,5e-05,9.09611]
[1780186578141,37.32,73798.07,10.0,-0.0666,5e-05,9.09655]
[1780186583176,37.32,73798.2,10.0,-0.06659,5e-05,9.09549]
[1780186584772,37.32,73798.45,10.0,-0.06657,5e-05,9.09414]
[1780186590503,37.32,73798.61,10.0,-0.06656,5e-05,9.09296]
[1780186591186,37.32,73798.61,10.0,-0.06656,5e-05,9.09296]
[1780186594182,37.32,73798.61,10.0,-0.06654,5e-05,9.08977]
[1780186594236,37.32,73798.61,10.0,-0.06654,5e-05,9.08957]
[1780186595186,37.32,73798.61,10.0,-0.06654,5e-05,9.08957]
[1780186601307,37.33,73798.71,10.0,-0.06656,5e-05,9.09139]
[1780186606944,37.33,73798.71,10.0,-0.06656,5e-05,9.09238]
[1780186614398,37.33,73798.74,10.0,-0.06659,5e-05,9.09548]
[1780186618820,37.33,73798.77,10.0,-0.0666,5e-05,9.09565]
[1780186623434,37.34,73793.81,10.0,-0.06686,5e-05,9.1227]
[1780186630700,37.34,73794.66,10.0,-0.06683,5e-05,9.12031]
[1780186633936,37.34,73794.08,10.0,-0.06687,5e-05,9.12407]
[1780186639573,37.35,73790.04,10.0,-0.06709,5e-05,9.14661]
[1780186644437,37.35,73793.25,10.0,-0.06694,5e-05,9.13098]
[1780186653671,37.35,73789.74,10.0,-0.06712,5e-05,9.14851]
[1780186660720,37.36,73789.83,10.0,-0.06713,5e-05,9.14963]
[1780186666762,37.36,73789.93,10.0,-0.06713,5e-05,9.15045]
[1780186671797,37.36,73785.98,10.0,-0.06734,5e-05,9.17165]
[1780186677839,37.36,73785.72,10.0,-0.06736,5e-05,9.1741]
[1780186682874,37.36,73785.69,10.0,-0.06737,5e-05,9.17518]
[1780186688917,37.37,73784.86,10.0,-0.06743,5e-05,9.18053]
[1780186694931,37.37,73784.79,10.0,-0.06744,5e-05,9.18179]
[1780186699994,37.37,73784.76,10.0,-0.06745,5e-05,9.18322]
[1780186705081,37.37,73784.76,10.0,-0.06746,5e-05,9.18414]
[1780186711073,37.37,73786.03,10.0,-0.06739,5e-05,9.1757]
[1780186716108,37.38,73786.05,10.0,-0.0674,5e-05,9.17661]
[1780186721142,37.38,73788.56,10.0,-0.06728,5e-05,9.16489]
[1780186729558,37.38,73788.15,10.0,-0.06731,5e-05,9.16743]
[1780186737255,37.39,73788.42,10.0,-0.06732,5e-05,9.16917]
[1780186742290,37.39,73788.24,10.0,-0.06734,5e-05,9.1712]
[1780186752360,37.39,73788.24,10.0,-0.06736,5e-05,9.17337]
[1780186752973,37.39,73788.24,10.0,-0.06736,5e-05,9.17337]
[1780186762430,37.4,73788.2,10.0,-0.06739,5e-05,9.17572]
[1780186763575,37.4,73786.71,10.0,-0.06746,5e-05,9.18351]
[1780186765361,37.4,73785.8,10.0,-0.06751,5e-05,9.18834]
[1780186771493,37.4,73785.59,10.0,-0.06751,5e-05,9.18767]
[1780186776530,37.4,73786.48,10.0,-0.06748,5e-05,9.18407]
[1780186777301,37.4,73786.48,10.0,-0.06748,5e-05,9.18407]
[1780186777311,37.4,73786.48,10.0,-0.06748,5e-05,9.18407]
[1780186779492,37.4,73790.2,10.0,-0.0673,5e-05,9.16554]
[1780186782172,37.4,73793.35,10.0,-0.06715,5e-05,9.15022]
[1780186787607,37.41,73792.6,10.0,-0.0672,5e-05,9.15554]
[1780186792642,37.41,73792.4,10.0,-0.06722,5e-05,9.1577]
[1780186797679,37.41,73792.14,10.0,-0.06724,5e-05,9.16014]
[1780186799196,37.41,73792.14,10.0,-0.06724,5e-05,9.16014]
[1780186800578,37.41,73792.14,10.0,-0.06725,5e-05,9.16057]
[1780186807427,37.41,73797.49,10.0,-0.067,5e-05,9.13487]
[1780186817822,37.42,73798.35,10.0,-0.06698,5e-05,9.13346]
[1780186822857,37.42,73799.47,10.0,-0.06694,5e-05,9.12907]
[1780186827892,37.42,73799.5,10.0,-0.06695,5e-05,9.13021]
[1780186834941,37.43,73799.12,10.0,-0.06696,5e-05,9.13087]
[1780186839976,37.43,73799.04,10.0,-0.06698,5e-05,9.13254]
[1780186850056,37.43,73799.2,10.0,-0.067,5e-05,9.13421]
[1780186855091,37.44,73808.33,10.0,-0.06656,5e-05,9.08921]
[1780186860126,37.44,73809.1,10.0,-0.06654,5e-05,9.08686]
[1780186865716,37.44,73808.67,10.0,-0.06657,5e-05,9.09059]
[1780186866172,37.44,73809.29,10.0,-0.06655,5e-05,9.088]
[1780186874229,37.45,73808.81,10.0,-0.06659,5e-05,9.09234]
[1780186880271,37.45,73809.15,10.0,-0.06658,5e-05,9.092]
[1780186887320,37.45,73809.33,10.0,-0.06659,5e-05,9.09268]
[1780186892355,37.45,73809.52,10.0,-0.06657,5e-05,9.08978]
[1780186899750,37.45,73809.58,10.0,-0.06657,5e-05,9.08992]
[1780186899852,37.46,73809.58,10.0,-0.06658,5e-05,9.09103]
[1780186905447,37.46,73809.57,10.0,-0.0666,5e-05,9.09273]
[1780186913503,37.46,73809.49,10.0,-0.06662,5e-05,9.09529]
[1780186918538,37.47,73809.49,10.0,-0.06664,5e-05,9.09659]
[1780186923573,37.47,73811.13,10.0,-0.06657,5e-05,9.0896]
[1780186928608,37.47,73821.99,10.0,-0.06605,5e-05,9.03633]
[1780186933161,37.47,73822.55,10.0,-0.06604,5e-05,9.03494]
[1780186933643,37.47,73824.53,10.0,-0.06595,5e-05,9.02533]
[1780186938412,37.47,73829.57,10.0,-0.0657,5e-05,8.99997]
[1780186939006,37.47,73831.75,10.0,-0.0656,5e-05,8.98904]
[1780186944721,37.48,73830.11,10.0,-0.06568,5e-05,8.9975]
[1780186950763,37.48,73828.76,10.0,-0.06574,5e-05,9.00446]
[1780186955798,37.48,73828.68,10.0,-0.06573,5e-05,9.00195]
[1780186960833,37.48,73828.99,10.0,-0.06572,5e-05,9.00054]
[1780186967881,37.48,73829.14,10.0,-0.06571,5e-05,9.00003]
[1780186973924,37.48,73828.75,10.0,-0.06573,5e-05,9.00221]
[1780186979966,37.48,73828.78,10.0,-0.06573,5e-05,9.00227]
[1780186985001,37.48,73822.61,10.0,-0.06603,5e-05,9.03347]
[1780186992050,37.48,73822.11,10.0,-0.06606,5e-05,9.03584]
[1780186997085,37.48,73822.26,10.0,-0.06605,5e-05,9.03497]
[1780187002120,37.48,73833.26,10.0,-0.06551,5e-05,8.9796]
[1780187007155,37.48,73833.49,10.0,-0.06551,5e-05,8.97878]
[1780187012190,37.48,73833.2,10.0,-0.0655,5e-05,8.97752]
[1780187017225,37.48,73833.72,10.0,-0.06548,5e-05,8.97525]
[1780187023267,37.48,73833.65,10.0,-0.06549,5e-05,8.97603]
[1780187028307,37.48,73832.58,10.0,-0.06554,5e-05,8.98178]
[1780187034349,37.48,73832.55,10.0,-0.06555,5e-05,8.98231]
[1780187039384,37.48,73833.13,10.0,-0.06552,5e-05,8.97971]
[1780187044420,37.48,73833.22,10.0,-0.06552,5e-05,8.97959]
[1780187049460,37.48,73837.17,10.0,-0.06534,5e-05,8.9601]
[1780187057901,37.48,73835.07,10.0,-0.06544,5e-05,8.9711]
[1780187064559,37.49,73835.0,10.0,-0.06545,5e-05,8.97235]
[1780187069601,37.49,73835.27,10.0,-0.06544,5e-05,8.97133]
[1780187069621,37.49,73835.27,10.0,-0.06544,5e-05,8.97133]
[1780187075636,37.49,73836.9,10.0,-0.06535,5e-05,8.96083]
[1780187080670,37.49,73834.97,10.0,-0.06545,5e-05,8.971]
[1780187082450,37.49,73835.18,10.0,-0.06544,5e-05,8.97004]
[1780187086304,37.49,73859.38,10.0,-0.06429,5e-05,8.84997]
[1780187091748,37.49,73866.01,10.0,-0.06399,5e-05,8.81882]
[1780187091944,37.49,73866.01,10.0,-0.06399,5e-05,8.81882]
[1780187094156,37.49,73868.33,10.0,-0.06388,5e-05,8.80745]
[1780187094769,37.49,73869.46,10.0,-0.06383,5e-05,8.80172]
[1780187099804,37.49,73876.43,10.0,-0.06349,5e-05,8.76677]
[1780187101898,37.49,73876.36,10.0,-0.06349,5e-05,8.76707]
[1780187110881,37.49,73882.74,10.0,-0.06319,5e-05,8.73544]
[1780187115841,37.49,73883.14,10.0,-0.06318,5e-05,8.73357]
[1780187115898,37.49,73883.14,10.0,-0.06318,5e-05,8.73357]
[1780187115920,37.49,73898.27,10.0,-0.06247,5e-05,8.65907]
[1780187116814,37.49,73898.27,10.0,-0.06247,5e-05,8.65907]
[1780187116926,37.49,73915.35,10.0,-0.06168,5e-05,8.57552]
[1780187117210,37.49,73915.35,10.0,-0.06168,5e-05,8.57552]
[1780187117618,37.49,73915.35,10.0,-0.06168,5e-05,8.57552]
[1780187117957,37.49,73915.35,10.0,-0.06168,5e-05,8.57552]
[1780187118880,37.49,73916.33,10.0,-0.06164,5e-05,8.57102]
[1780187119502,37.49,73914.5,10.0,-0.06172,5e-05,8.58026]
[1780187119836,37.49,73914.5,10.0,-0.06172,5e-05,8.58026]
[1780187120901,37.49,73912.79,10.0,-0.0618,5e-05,8.5889]
[1780187121160,37.5,73915.37,10.0,-0.06169,5e-05,8.57655]
[1780187125825,37.5,73917.76,10.0,-0.06159,5e-05,8.56605]
[1780187131023,37.5,73918.94,10.0,-0.06153,5e-05,8.55906]
[1780187134427,37.5,73924.08,10.0,-0.0613,5e-05,8.5346]
[1780187140089,37.51,73926.81,10.0,-0.0612,5e-05,8.52364]
[1780187142548,37.51,73927.44,10.0,-0.06117,5e-05,8.52092]
[1780187142649,37.51,73927.05,10.0,-0.0612,5e-05,8.5235]
[1780187148145,37.51,73924.72,10.0,-0.06131,5e-05,8.53616]
[1780187150596,37.51,73922.26,10.0,-0.06143,5e-05,8.54863]
[1780187150809,37.51,73922.26,10.0,-0.06143,5e-05,8.54863]
[1780187151862,37.51,73919.1,10.0,-0.06158,5e-05,8.56424]
[1780187152795,37.51,73919.1,10.0,-0.06158,5e-05,8.56444]
[1780187158224,37.51,73920.6,10.0,-0.06152,5e-05,8.55831]
[1780187162390,37.52,73920.25,10.0,-0.06154,5e-05,8.56062]
[1780187168638,37.52,73920.04,10.0,-0.06156,5e-05,8.56281]
[1780187174338,37.52,73920.17,10.0,-0.06157,5e-05,8.56345]
[1780187179373,37.52,73915.67,10.0,-0.06179,5e-05,8.58622]
[1780187186422,37.52,73915.83,10.0,-0.06179,5e-05,8.58648]
[1780187191209,37.52,73916.69,10.0,-0.06175,5e-05,8.58279]
[1780187197499,37.53,73918.14,10.0,-0.06168,5e-05,8.57372]
[1780187202534,37.53,73918.57,10.0,-0.06166,5e-05,8.57234]
[1780187207569,37.53,73919.22,10.0,-0.06164,5e-05,8.56991]
[1780187212604,37.53,73920.21,10.0,-0.0616,5e-05,8.56582]
[1780187217639,37.53,73920.76,10.0,-0.06158,5e-05,8.56397]
[1780187222674,37.53,73919.3,10.0,-0.06166,5e-05,8.57194]
[1780187225427,37.53,73919.22,10.0,-0.06166,5e-05,8.57263]
[1780187231738,37.54,73919.14,10.0,-0.06168,5e-05,8.57402]
[1780187236773,37.54,73919.21,10.0,-0.06168,5e-05,8.57437]
[1780187241808,37.54,73918.98,10.0,-0.0617,5e-05,8.57618]
[1780187248857,37.54,73919.02,10.0,-0.0617,5e-05,8.57689]
[1780187253157,37.54,73919.21,10.0,-0.0617,5e-05,8.57621]
[1780187253274,37.54,73919.21,10.0,-0.0617,5e-05,8.57621]
[1780187253313,37.54,73919.21,10.0,-0.0617,5e-05,8.57621]
[1780187253371,37.54,73919.21,10.0,-0.0617,5e-05,8.57621]
[1780187253408,37.54,73919.21,10.0,-0.0617,5e-05,8.57621]
[1780187253892,37.54,73920.76,10.0,-0.06161,5e-05,8.56591]
[1780187254527,37.54,73920.76,10.0,-0.06161,5e-05,8.56591]
[1780187254737,37.54,73920.76,10.0,-0.06161,5e-05,8.56591]
[1780187259934,37.54,73920.56,10.0,-0.06163,5e-05,8.56834]
[1780187264969,37.55,73920.96,10.0,-0.06162,5e-05,8.56734]
[1780187268249,37.55,73920.89,10.0,-0.06163,5e-05,8.56825]
[1780187270010,37.55,73920.92,10.0,-0.06163,5e-05,8.56835]
[1780187270160,37.55,73920.92,10.0,-0.06163,5e-05,8.56835]
[1780187270307,37.55,73920.92,10.0,-0.06163,5e-05,8.56835]
[1780187276052,37.55,73920.91,10.0,-0.06164,5e-05,8.56915]
[1780187279020,37.55,73921.0,10.0,-0.06164,5e-05,8.56896]
[1780187284108,37.55,73920.78,10.0,-0.06165,5e-05,8.57079]
[1780187284168,37.55,73920.78,10.0,-0.06165,5e-05,8.57079]
[1780187290378,37.55,73919.61,10.0,-0.06171,5e-05,8.57721]
[1780187296601,37.55,73914.0,10.0,-0.06198,5e-05,8.60505]
[1780187297910,37.55,73900.19,10.0,-0.06262,5e-05,8.67283]
[1780187298371,37.55,73900.19,10.0,-0.06262,5e-05,8.67283]
[1780187299120,37.55,73883.27,10.0,-0.06341,5e-05,8.75599]
[1780187299855,37.55,73883.27,10.0,-0.06341,5e-05,8.75599]
[1780187300826,37.55,73882.55,10.0,-0.06344,5e-05,8.75937]
[1780187300911,37.55,73882.68,10.0,-0.06343,5e-05,8.75856]
[1780187306230,37.55,73880.43,10.0,-0.06354,5e-05,8.76926]
[1780187307116,37.55,73880.43,10.0,-0.06354,5e-05,8.76926]
[1780187307116,37.55,73880.43,10.0,-0.06354,5e-05,8.76926]
[1780187308663,37.55,73880.23,10.0,-0.06354,5e-05,8.77002]
[1780187311205,37.55,73880.43,10.0,-0.06353,5e-05,8.7687]
[1780187317340,37.55,73879.55,10.0,-0.06355,5e-05,8.76931]
[1780187322675,37.55,73879.63,10.0,-0.06354,5e-05,8.76851]
[1780187328417,37.55,73871.1,10.0,-0.06393,5e-05,8.80965]
[1780187333453,37.54,73866.43,10.0,-0.06414,5e-05,8.83191]
[1780187338488,37.54,73865.47,10.0,-0.06418,5e-05,8.83566]
[1780187343526,37.54,73865.05,10.0,-0.06419,5e-05,8.83674]
[1780187348560,37.54,73860.71,10.0,-0.06439,5e-05,8.8572]
[1780187353596,37.54,73859.95,10.0,-0.06441,5e-05,8.85981]
[1780187358632,37.53,73864.62,10.0,-0.06418,5e-05,8.83546]
[1780187366688,37.53,73866.1,10.0,-0.06409,5e-05,8.8265]
[1780187371723,37.53,73868.14,10.0,-0.06397,5e-05,8.81255]
[1780187377765,37.53,73868.19,10.0,-0.06396,5e-05,8.81138]
[1780187382800,37.53,73870.9,10.0,-0.06382,5e-05,8.7972]
[1780187387836,37.53,73868.77,10.0,-0.06392,5e-05,8.80707]
[1780187392871,37.52,73868.89,10.0,-0.06391,5e-05,8.80576]
[1780187394897,37.52,73868.89,10.0,-0.06391,5e-05,8.80576]
[1780187400927,37.52,73860.58,10.0,-0.06429,5e-05,8.84583]
[1780187405962,37.52,73856.46,10.0,-0.06448,5e-05,8.86517]
[1780187407082,37.52,73856.46,10.0,-0.06448,5e-05,8.86517]
[1780187413011,37.52,73856.66,10.0,-0.06445,5e-05,8.86256]
[1780187419053,37.51,73856.88,10.0,-0.06443,5e-05,8.86013]
[1780187424089,37.51,73856.84,10.0,-0.06442,5e-05,8.85924]
[1780187431138,37.51,73856.73,10.0,-0.06439,5e-05,8.85527]
[1780187436173,37.51,73848.02,10.0,-0.0648,5e-05,8.89744]
[1780187443516,37.51,73847.89,10.0,-0.06479,5e-05,8.89726]
[1780187443725,37.51,73847.89,10.0,-0.06479,5e-05,8.89726]
[1780187451281,37.5,73847.89,10.0,-0.06476,5e-05,8.89405]
[1780187457499,37.5,73847.89,10.0,-0.06476,5e-05,8.89405]
[1780187463365,37.49,73854.96,10.0,-0.0644,5e-05,8.85581]
[1780187468400,37.49,73855.03,10.0,-0.06439,5e-05,8.85449]
[1780187473087,37.49,73852.99,10.0,-0.06448,5e-05,8.86404]
[1780187473827,37.49,73853.25,10.0,-0.06446,5e-05,8.86232]
[1780187479477,37.49,73853.2,10.0,-0.06445,5e-05,8.86129]
[1780187484512,37.49,73853.24,10.0,-0.06444,5e-05,8.86005]
[1780187489548,37.48,73853.2,10.0,-0.06443,5e-05,8.8592]
[1780187493576,37.48,73869.02,10.0,-0.06365,5e-05,8.77681]
[1780187495098,37.48,73869.02,10.0,-0.06365,5e-05,8.77681]
[1780187500625,37.48,73870.32,10.0,-0.06359,5e-05,8.76986]
[1780187506667,37.48,73869.02,10.0,-0.06364,5e-05,8.77579]
[1780187511702,37.48,73868.84,10.0,-0.06365,5e-05,8.7762]
[1780187516738,37.48,73868.85,10.0,-0.06364,5e-05,8.77567]
[1780187521774,37.48,73867.96,10.0,-0.06368,5e-05,8.77959]
[1780187527816,37.48,73868.71,10.0,-0.06364,5e-05,8.77526]
[1780187533150,37.48,73868.48,10.0,-0.06365,5e-05,8.77592]
[1780187533261,37.48,73868.48,10.0,-0.06365,5e-05,8.77592]
[1780187538893,37.48,73881.16,10.0,-0.06305,5e-05,8.71293]
[1780187543928,37.48,73881.07,10.0,-0.06305,5e-05,8.71351]
[1780187548963,37.48,73881.2,10.0,-0.06305,5e-05,8.71305]
[1780187553998,37.48,73884.63,10.0,-0.06287,5e-05,8.6933]
[1780187559034,37.48,73888.34,10.0,-0.0627,5e-05,8.67556]
[1780187563407,37.48,73889.87,10.0,-0.06263,5e-05,8.66835]
[1780187563633,37.48,73889.93,10.0,-0.06263,5e-05,8.66818]
[1780187570113,37.48,73897.35,10.0,-0.06229,5e-05,8.63259]
[1780187571720,37.48,73904.09,10.0,-0.06198,5e-05,8.59972]
[1780187572646,37.48,73907.23,10.0,-0.06184,5e-05,8.58458]
[1780187575189,37.48,73908.43,10.0,-0.06179,5e-05,8.57923]
[1780187575194,37.48,73908.43,10.0,-0.06179,5e-05,8.57923]
[1780187585218,37.49,73908.08,10.0,-0.06183,5e-05,8.58373]
[1780187590253,37.49,73907.33,10.0,-0.06187,5e-05,8.58861]
[1780187595287,37.49,73907.47,10.0,-0.06188,5e-05,8.58907]
[1780187597504,37.49,73910.54,10.0,-0.06174,5e-05,8.5745]
[1780187597742,37.49,73910.54,10.0,-0.06174,5e-05,8.5745]
[1780187604426,37.49,73911.71,10.0,-0.0617,5e-05,8.57006]
[1780187605850,37.5,73908.43,10.0,-0.06186,5e-05,8.58683]
[1780187607993,37.5,73908.53,10.0,-0.06186,5e-05,8.58679]
[1780187613416,37.5,73919.46,10.0,-0.06135,5e-05,8.53223]
[1780187618451,37.5,73920.77,10.0,-0.0613,5e-05,8.52743]
[1780187621831,37.5,73922.89,10.0,-0.06122,5e-05,8.51809]
[1780187622479,37.51,73922.91,10.0,-0.06122,5e-05,8.51833]
[1780187631542,37.51,73922.28,10.0,-0.06127,5e-05,8.52377]
[1780187636577,37.51,73922.05,10.0,-0.06129,5e-05,8.52611]
[1780187638864,37.51,73922.01,10.0,-0.0613,5e-05,8.52654]
[1780187638934,37.51,73921.89,10.0,-0.0613,5e-05,8.52736]
[1780187644633,37.52,73913.81,10.0,-0.06169,5e-05,8.56813]
[1780187649668,37.52,73913.94,10.0,-0.06169,5e-05,8.56862]
[1780187652698,37.52,73914.0,10.0,-0.06169,5e-05,8.56878]
[1780187658968,37.52,73914.0,10.0,-0.0617,5e-05,8.56923]
[1780187665780,37.52,73911.28,10.0,-0.06185,5e-05,8.58505]
[1780187670815,37.53,73911.63,10.0,-0.06184,5e-05,8.58434]
[1780187675851,37.53,73913.36,10.0,-0.06175,5e-05,8.57392]
[1780187682900,37.53,73913.7,10.0,-0.06175,5e-05,8.57378]
[1780187691963,37.53,73913.51,10.0,-0.06177,5e-05,8.57666]
[1780187701027,37.54,73913.38,10.0,-0.0618,5e-05,8.57944]
[1780187706062,37.54,73912.32,10.0,-0.06186,5e-05,8.58567]
[1780187714118,37.54,73911.95,10.0,-0.06189,5e-05,8.58906]
[1780187720160,37.55,73911.33,10.0,-0.06193,5e-05,8.59319]
[1780187721300,37.55,73911.33,10.0,-0.06193,5e-05,8.59319]
[1780187723229,37.55,73904.43,10.0,-0.06225,5e-05,8.62732]
[1780187729227,37.55,73901.36,10.0,-0.0624,5e-05,8.64307]
[1780187732472,37.55,73902.08,10.0,-0.06237,5e-05,8.63963]
[1780187736476,37.55,73904.29,10.0,-0.06225,5e-05,8.62632]
[1780187737592,37.55,73906.97,10.0,-0.06213,5e-05,8.61331]
[1780187744332,37.55,73906.74,10.0,-0.06215,5e-05,8.61555]
[1780187746835,37.55,73906.74,10.0,-0.06215,5e-05,8.61555]
[1780187754402,37.55,73906.79,10.0,-0.06216,5e-05,8.61674]
[1780187760444,37.56,73909.43,10.0,-0.06205,5e-05,8.60472]
[1780187766486,37.56,73914.32,10.0,-0.06183,5e-05,8.58204]
[1780187771521,37.56,73914.03,10.0,-0.06185,5e-05,8.58449]
[1780187776557,37.56,73913.97,10.0,-0.06187,5e-05,8.5858]
[1780187781592,37.56,73914.14,10.0,-0.06187,5e-05,8.58596]
[1780187790657,37.57,73914.3,10.0,-0.06188,5e-05,8.58696]
[1780187795692,37.57,73914.31,10.0,-0.06187,5e-05,8.5849]
[1780187800018,37.57,73909.97,10.0,-0.06207,5e-05,8.60669]
[1780187800316,37.57,73909.97,10.0,-0.06207,5e-05,8.60669]
[1780187805764,37.57,73897.29,10.0,-0.06267,5e-05,8.66938]
[1780187806740,37.57,73897.29,10.0,-0.06267,5e-05,8.66938]
[1780187808789,37.57,73881.99,10.0,-0.06338,5e-05,8.74481]
[1780187812505,37.57,73882.27,10.0,-0.06337,5e-05,8.74331]
[1780187812692,37.57,73882.27,10.0,-0.06337,5e-05,8.74331]
[1780187815198,37.57,73882.48,10.0,-0.06336,5e-05,8.7421]
[1780187818953,37.57,73882.47,10.0,-0.06336,5e-05,8.742]
[1780187821777,37.57,73886.22,10.0,-0.06318,5e-05,8.72336]
[1780187827923,37.57,73880.55,10.0,-0.06344,5e-05,8.7511]
[1780187831052,37.57,73874.11,10.0,-0.06375,5e-05,8.7828]
[1780187831619,37.57,73874.11,10.0,-0.06375,5e-05,8.7828]
[1780187836989,37.57,73859.09,10.0,-0.06445,5e-05,8.8561]
[1780187843029,37.56,73858.69,10.0,-0.06446,5e-05,8.85685]
[1780187849071,37.56,73859.63,10.0,-0.0644,5e-05,8.85098]
[1780187854106,37.56,73858.86,10.0,-0.06441,5e-05,8.85083]
[1780187859141,37.56,73858.64,10.0,-0.06441,5e-05,8.85096]
[1780187870218,37.55,73858.62,10.0,-0.06439,5e-05,8.84877]
[1780187876260,37.55,73858.93,10.0,-0.06436,5e-05,8.84609]
[1780187882302,37.55,73859.13,10.0,-0.06434,5e-05,8.84399]
[1780187889351,37.55,73859.21,10.0,-0.06433,5e-05,8.8423]
[1780187894451,37.55,73858.81,10.0,-0.06434,5e-05,8.84357]
[1780187900429,37.54,73858.29,10.0,-0.06435,5e-05,8.84488]
[1780187905464,37.54,73858.36,10.0,-0.06434,5e-05,8.8436]
[1780187908547,37.54,73850.28,10.0,-0.06472,5e-05,8.88344]
[1780187911569,37.54,73850.3,10.0,-0.06472,5e-05,8.8826]
[1780187917550,37.54,73851.13,10.0,-0.06464,5e-05,8.87373]
[1780187922585,37.54,73851.36,10.0,-0.06462,5e-05,8.87144]
[1780187923663,37.54,73851.36,10.0,-0.06462,5e-05,8.87144]
[1780187923777,37.54,73851.36,10.0,-0.06462,5e-05,8.87144]
[1780187929444,37.53,73851.09,10.0,-0.06463,5e-05,8.8721]
[1780187931298,37.53,73851.09,10.0,-0.06462,5e-05,8.87119]
[1780187937689,37.53,73850.66,10.0,-0.06462,5e-05,8.87155]
[1780187943822,37.53,73851.14,10.0,-0.06459,5e-05,8.86871]
[1780187950784,37.52,73851.08,10.0,-0.06457,5e-05,8.8666]
[1780187963875,37.52,73849.61,10.0,-0.06462,5e-05,8.87117]
[1780187968910,37.52,73849.75,10.0,-0.0646,5e-05,8.86939]
[1780187973945,37.51,73849.52,10.0,-0.06458,5e-05,8.86638]
[1780187975188,37.51,73849.52,10.0,-0.06458,5e-05,8.86638]
[1780187978645,37.51,73849.54,10.0,-0.06458,5e-05,8.86606]
[1780187984016,37.51,73846.63,10.0,-0.0647,5e-05,8.87844]
[1780187990057,37.51,73847.07,10.0,-0.06466,5e-05,8.87481]
[1780187996099,37.5,73846.86,10.0,-0.06466,5e-05,8.87447]
[1780188001134,37.5,73850.43,10.0,-0.06448,5e-05,8.85563]
[1780188006171,37.5,73848.25,10.0,-0.06458,5e-05,8.86551]
[1780188011204,37.5,73841.62,10.0,-0.06488,5e-05,8.89748]
[1780188016239,37.5,73839.02,10.0,-0.065,5e-05,8.90912]
[1780188021274,37.49,73838.78,10.0,-0.06499,5e-05,8.90892]
[1780188027316,37.49,73838.81,10.0,-0.06498,5e-05,8.90712]
[1780188032351,37.49,73839.02,10.0,-0.06493,5e-05,8.90142]
[1780188037385,37.48,73838.09,10.0,-0.06496,5e-05,8.90476]
[1780188044435,37.48,73837.79,10.0,-0.06496,5e-05,8.9044]
[1780188048756,37.48,73837.75,10.0,-0.06496,5e-05,8.90407]
[1780188055512,37.48,73837.11,10.0,-0.06497,5e-05,8.90491]
[1780188060550,37.47,73842.77,10.0,-0.06468,5e-05,8.87535]
[1780188065585,37.47,73845.64,10.0,-0.06454,5e-05,8.86011]
[1780188071627,37.47,73846.47,10.0,-0.06449,5e-05,8.8549]
[1780188074919,37.47,73846.68,10.0,-0.06447,5e-05,8.85367]
[1780188081697,37.47,73846.25,10.0,-0.06448,5e-05,8.85422]
[1780188086732,37.46,73845.27,10.0,-0.06452,5e-05,8.85821]
[1780188091767,37.46,73845.28,10.0,-0.06449,5e-05,8.85422]
[1780188097809,37.46,73845.59,10.0,-0.06447,5e-05,8.85161]
[1780188102845,37.46,73846.51,10.0,-0.06441,5e-05,8.84611]
[1780188107880,37.46,73845.91,10.0,-0.06443,5e-05,8.84825]
[1780188115936,37.45,73845.82,10.0,-0.06443,5e-05,8.84735]
[1780188120971,37.45,73846.4,10.0,-0.06439,5e-05,8.84362]
[1780188126009,37.45,73848.62,10.0,-0.06428,5e-05,8.83182]
[1780188131043,37.45,73848.6,10.0,-0.06427,5e-05,8.8312]
[1780188136236,37.45,73848.25,10.0,-0.06428,5e-05,8.83265]
[1780188143127,37.45,73847.88,10.0,-0.06429,5e-05,8.83301]
[1780188148162,37.45,73847.88,10.0,-0.06428,5e-05,8.83227]
[1780188153198,37.44,73848.15,10.0,-0.06424,5e-05,8.82719]
[1780188158232,37.44,73853.67,10.0,-0.06397,5e-05,8.79904]
[1780188163001,37.44,73851.07,10.0,-0.06409,5e-05,8.81165]
[1780188163235,37.44,73851.07,10.0,-0.06409,5e-05,8.81165]
[1780188170316,37.44,73851.0,10.0,-0.06409,5e-05,8.81093]
[1780188172141,37.44,73851.31,10.0,-0.06407,5e-05,8.80927]
[1780188177365,37.44,73851.33,10.0,-0.06406,5e-05,8.80849]
[1780188182400,37.44,73849.47,10.0,-0.06415,5e-05,8.81713]
[1780188191464,37.44,73849.32,10.0,-0.06414,5e-05,8.81664]
[1780188198513,37.43,73849.42,10.0,-0.06413,5e-05,8.81517]
[1780188203551,37.43,73849.76,10.0,-0.0641,5e-05,8.81263]
[1780188208586,37.43,73850.09,10.0,-0.06408,5e-05,8.81028]
[1780188213622,37.43,73852.72,10.0,-0.06393,5e-05,8.7935]
[1780188216636,37.43,73852.73,10.0,-0.06393,5e-05,8.79334]
[1780188219904,37.43,73853.19,10.0,-0.0639,5e-05,8.79059]
[1780188227720,37.43,73851.87,10.0,-0.06396,5e-05,8.79604]
[1780188232755,37.43,73851.66,10.0,-0.06396,5e-05,8.79646]
[1780188238797,37.42,73851.2,10.0,-0.06397,5e-05,8.798]
[1780188243254,37.42,73851.49,10.0,-0.06396,5e-05,8.79603]
[1780188252880,37.42,73851.8,10.0,-0.06393,5e-05,8.79346]
[1780188259943,37.42,73851.22,10.0,-0.06395,5e-05,8.79519]
[1780188262796,37.42,73851.59,10.0,-0.06393,5e-05,8.79309]
[1780188269008,37.42,73851.57,10.0,-0.06392,5e-05,8.79231]
[1780188276615,37.42,73851.5,10.0,-0.0639,5e-05,8.78927]
[1780188284114,37.41,73851.61,10.0,-0.06388,5e-05,8.7873]
[1780188295191,37.41,73851.04,10.0,-0.0639,5e-05,8.78885]
[1780188301189,37.41,73850.72,10.0,-0.06391,5e-05,8.78997]
[1780188306742,37.41,73850.81,10.0,-0.0639,5e-05,8.78871]
[1780188312310,37.41,73871.2,10.0,-0.06293,5e-05,8.68785]
[1780188317345,37.41,73868.83,10.0,-0.06305,5e-05,8.69975]
[1780188322380,37.41,73867.64,10.0,-0.0631,5e-05,8.70572]
[1780188327415,37.41,73867.33,10.0,-0.06312,5e-05,8.70728]
[1780188332450,37.41,73860.68,10.0,-0.06341,5e-05,8.73704]
[1780188337485,37.41,73860.73,10.0,-0.06341,5e-05,8.73649]
[1780188343407,37.41,73860.85,10.0,-0.0634,5e-05,8.73584]
[1780188343617,37.41,73860.85,10.0,-0.0634,5e-05,8.73584]
[1780188351586,37.41,73860.8,10.0,-0.0634,5e-05,8.73532]
[1780188362661,37.41,73861.42,10.0,-0.06336,5e-05,8.73157]
[1780188367696,37.4,73861.38,10.0,-0.06336,5e-05,8.73141]
[1780188372731,37.4,73861.32,10.0,-0.06336,5e-05,8.73141]
[1780188378021,37.4,73852.57,10.0,-0.06377,5e-05,8.77457]
[1780188383809,37.4,73851.62,10.0,-0.06381,5e-05,8.77838]
[1780188389126,37.4,73851.71,10.0,-0.0638,5e-05,8.77744]
[1780188392928,37.4,73845.26,10.0,-0.06408,5e-05,8.80596]
[1780188395392,37.4,73845.32,10.0,-0.06407,5e-05,8.80519]
[1780188400928,37.4,73835.8,10.0,-0.06452,5e-05,8.85166]
[1780188405963,37.4,73836.01,10.0,-0.0645,5e-05,8.84961]
[1780188411860,37.39,73834.35,10.0,-0.06457,5e-05,8.85716]
[1780188418047,37.39,73834.05,10.0,-0.06457,5e-05,8.85723]
[1780188423082,37.39,73834.07,10.0,-0.06457,5e-05,8.85632]
[1780188423501,37.39,73834.07,10.0,-0.06457,5e-05,8.85632]
[1780188423703,37.39,73834.07,10.0,-0.06457,5e-05,8.85632]
[1780188431895,37.39,73834.06,10.0,-0.06456,5e-05,8.85523]
[1780188438187,37.39,73830.62,10.0,-0.06471,5e-05,8.8714]
[1780188444230,37.38,73831.2,10.0,-0.06468,5e-05,8.86761]
[1780188449265,37.38,73831.63,10.0,-0.06465,5e-05,8.86475]
[1780188454300,37.38,73831.68,10.0,-0.06462,5e-05,8.86081]
[1780188466384,37.38,73831.48,10.0,-0.06461,5e-05,8.86029]
[1780188472067,37.38,73831.48,10.0,-0.06461,5e-05,8.86029]
[1780188482156,37.38,73831.06,10.0,-0.06463,5e-05,8.86166]
[1780188488539,37.37,73819.03,10.0,-0.06519,5e-05,8.91969]
[1780188493574,37.37,73818.64,10.0,-0.0652,5e-05,8.92054]
[1780188494823,37.37,73818.64,10.0,-0.0652,5e-05,8.92054]
[1780188494924,37.37,73818.1,10.0,-0.06522,5e-05,8.9228]
[1780188501214,37.37,73818.62,10.0,-0.06519,5e-05,8.91979]
[1780188506665,37.37,73818.63,10.0,-0.06518,5e-05,8.91926]
[1780188512707,37.37,73819.25,10.0,-0.06513,5e-05,8.91262]
[1780188517742,37.37,73820.39,10.0,-0.06507,5e-05,8.90655]
[1780188522777,37.37,73831.17,10.0,-0.06455,5e-05,8.85241]
[1780188529825,37.37,73831.74,10.0,-0.06453,5e-05,8.8498]
[1780188536875,37.37,73829.82,10.0,-0.06462,5e-05,8.85966]
[1780188542437,37.37,73830.4,10.0,-0.06459,5e-05,8.85683]
[1780188552434,37.37,73825.32,10.0,-0.06484,5e-05,8.88227]
[1780188559029,37.37,73823.02,10.0,-0.06495,5e-05,8.89362]
[1780188568096,37.37,73821.31,10.0,-0.06502,5e-05,8.90166]
[1780188579173,37.37,73821.36,10.0,-0.065,5e-05,8.89775]
[1780188585215,37.37,73829.0,10.0,-0.06463,5e-05,8.85939]
[1780188592536,37.37,73829.19,10.0,-0.06462,5e-05,8.85849]
[1780188601327,37.37,73829.23,10.0,-0.06462,5e-05,8.85854]
[1780188605356,37.37,73853.95,10.0,-0.06344,5e-05,8.73555]
[1780188610393,37.37,73854.45,10.0,-0.06343,5e-05,8.73417]
[1780188615427,37.37,73858.1,10.0,-0.06326,5e-05,8.71709]
[1780188616704,37.37,73863.41,10.0,-0.06301,5e-05,8.691]
[1780188617441,37.37,73863.06,10.0,-0.06303,5e-05,8.69293]
[1780188622478,37.37,73864.87,10.0,-0.06296,5e-05,8.68495]
[1780188627303,37.37,73867.55,10.0,-0.06284,5e-05,8.67248]
[1780188627513,37.37,73867.45,10.0,-0.06284,5e-05,8.67319]
[1780188632549,37.38,73867.86,10.0,-0.06282,5e-05,8.66953]
[1780188637584,37.38,73869.14,10.0,-0.06277,5e-05,8.6646]
[1780188642619,37.38,73866.94,10.0,-0.06289,5e-05,8.6768]
[1780188647654,37.38,73862.2,10.0,-0.06312,5e-05,8.70143]
[1780188653695,37.39,73861.81,10.0,-0.06315,5e-05,8.70459]
[1780188659738,37.39,73860.61,10.0,-0.06322,5e-05,8.71165]
[1780188664774,37.39,73860.47,10.0,-0.06323,5e-05,8.71317]
[1780188669808,37.39,73859.94,10.0,-0.06326,5e-05,8.71659]
[1780188675851,37.39,73859.76,10.0,-0.06328,5e-05,8.71838]
[1780188681893,37.4,73858.92,10.0,-0.06333,5e-05,8.72339]
[1780188687938,37.4,73858.84,10.0,-0.06334,5e-05,8.72458]
[1780188692973,37.4,73851.04,10.0,-0.0637,5e-05,8.76082]
[1780188700022,37.4,73851.26,10.0,-0.06369,5e-05,8.76029]
[1780188705057,37.4,73851.1,10.0,-0.0637,5e-05,8.76146]
[1780188710092,37.4,73851.62,10.0,-0.06368,5e-05,8.75927]
[1780188715127,37.4,73851.35,10.0,-0.0637,5e-05,8.76104]
[1780188720162,37.4,73847.69,10.0,-0.06388,5e-05,8.77961]
[1780188725197,37.4,73846.65,10.0,-0.06393,5e-05,8.78504]
[1780188730232,37.4,73847.16,10.0,-0.06391,5e-05,8.78277]
[1780188735267,37.4,73850.47,10.0,-0.06375,5e-05,8.76669]
[1780188740302,37.4,73850.52,10.0,-0.06375,5e-05,8.76689]
[1780188745337,37.41,73850.44,10.0,-0.06376,5e-05,8.76774]
[1780188751379,37.41,73850.76,10.0,-0.06373,5e-05,8.76368]
[1780188756415,37.41,73853.26,10.0,-0.06362,5e-05,8.75178]
[1780188764471,37.41,73853.09,10.0,-0.06363,5e-05,8.75356]
[1780188770513,37.41,73853.35,10.0,-0.06363,5e-05,8.75297]
[1780188779577,37.41,73853.59,10.0,-0.06363,5e-05,8.7528]
[1780188784613,37.41,73852.84,10.0,-0.06367,5e-05,8.75709]
[1780188789648,37.41,73852.06,10.0,-0.06371,5e-05,8.76148]
[1780188794683,37.42,73852.1,10.0,-0.06371,5e-05,8.76178]
[1780188800725,37.42,73852.19,10.0,-0.06371,5e-05,8.76194]
[1780188805760,37.42,73852.17,10.0,-0.06372,5e-05,8.76254]
[1780188810795,37.42,73853.07,10.0,-0.06368,5e-05,8.75857]
[1780188815830,37.42,73858.7,10.0,-0.0634,5e-05,8.72832]
[1780188820865,37.42,73861.52,10.0,-0.06328,5e-05,8.71515]
[1780188825900,37.42,73864.73,10.0,-0.06313,5e-05,8.70011]
[1780188831077,37.42,73864.85,10.0,-0.06313,5e-05,8.70042]
[1780188831239,37.42,73880.81,10.0,-0.06239,5e-05,8.62199]
[1780188832443,37.42,73880.81,10.0,-0.06239,5e-05,8.62199]
[1780188832874,37.43,73890.34,10.0,-0.06195,5e-05,8.57555]
[1780188837984,37.43,73895.43,10.0,-0.06173,5e-05,8.55267]
[1780188840084,37.43,73895.33,10.0,-0.06174,5e-05,8.55358]
[1780188840121,37.43,73895.57,10.0,-0.06173,5e-05,8.55282]
[1780188845970,37.43,73893.86,10.0,-0.06183,5e-05,8.56303]
[1780188851075,37.44,73889.95,10.0,-0.06203,5e-05,8.5842]
[1780188854096,37.44,73908.05,10.0,-0.0612,5e-05,8.49658]
[1780188858317,37.44,73907.12,10.0,-0.06125,5e-05,8.50238]
[1780188858347,37.44,73907.15,10.0,-0.06126,5e-05,8.5031]
[1780188864171,37.45,73915.3,10.0,-0.0609,5e-05,8.46508]
[1780188869207,37.45,73919.42,10.0,-0.06073,5e-05,8.44684]
[1780188874242,37.46,73921.44,10.0,-0.06064,5e-05,8.43641]
[1780188879277,37.46,73923.67,10.0,-0.06056,5e-05,8.42771]
[1780188884312,37.46,73923.49,10.0,-0.06058,5e-05,8.4307]
[1780188889347,37.47,73923.51,10.0,-0.0606,5e-05,8.4327]
[1780188894382,37.47,73923.94,10.0,-0.0606,5e-05,8.43268]
[1780188899417,37.47,73924.3,10.0,-0.0606,5e-05,8.43295]
[1780188904451,37.48,73920.23,10.0,-0.06081,5e-05,8.45464]
[1780188909486,37.48,73918.97,10.0,-0.06088,5e-05,8.46247]
[1780188914524,37.48,73917.94,10.0,-0.06094,5e-05,8.46913]
[1780188919559,37.49,73917.49,10.0,-0.06098,5e-05,8.47289]
[1780188924594,37.49,73916.67,10.0,-0.06103,5e-05,8.47838]
[1780188930638,37.49,73916.51,10.0,-0.06105,5e-05,8.48093]
[1780188935673,37.5,73916.76,10.0,-0.06104,5e-05,8.47821]
[1780188940708,37.5,73916.54,10.0,-0.06106,5e-05,8.48074]
[1780188945747,37.5,73916.94,10.0,-0.06106,5e-05,8.48023]
[1780188950782,37.51,73917.29,10.0,-0.06105,5e-05,8.47997]
[1780188955817,37.51,73917.29,10.0,-0.06107,5e-05,8.48138]
[1780188960851,37.51,73917.07,10.0,-0.06109,5e-05,8.48385]
[1780188965887,37.51,73916.86,10.0,-0.06111,5e-05,8.48626]
[1780188970922,37.52,73916.9,10.0,-0.06112,5e-05,8.48742]
[1780188976964,37.52,73916.87,10.0,-0.06114,5e-05,8.48921]
[1780188983006,37.52,73916.93,10.0,-0.06115,5e-05,8.49054]
[1780188988043,37.52,73916.91,10.0,-0.06116,5e-05,8.49201]
[1780188994084,37.53,73917.09,10.0,-0.06115,5e-05,8.48984]
[1780188999119,37.53,73919.29,10.0,-0.06106,5e-05,8.48064]
[1780189004155,37.53,73919.21,10.0,-0.06108,5e-05,8.48255]
[1780189009190,37.54,73918.82,10.0,-0.06111,5e-05,8.4859]
[1780189014224,37.54,73918.83,10.0,-0.06113,5e-05,8.48725]
[1780189020267,37.54,73918.79,10.0,-0.06114,5e-05,8.48907]
[1780189025302,37.54,73911.2,10.0,-0.0615,5e-05,8.5273]
[1780189031115,37.55,73911.4,10.0,-0.0615,5e-05,8.52711]
[1780189036379,37.55,73914.7,10.0,-0.06136,5e-05,8.51249]
[1780189043436,37.55,73914.61,10.0,-0.06138,5e-05,8.51471]
[1780189048471,37.55,73914.61,10.0,-0.06139,5e-05,8.51583]
[1780189053506,37.56,73918.27,10.0,-0.06122,5e-05,8.4962]
[1780189058541,37.56,73917.88,10.0,-0.06125,5e-05,8.49935]
[1780189067604,37.56,73918.18,10.0,-0.06125,5e-05,8.50008]
[1780189072639,37.56,73916.8,10.0,-0.06133,5e-05,8.50794]
[1780189078681,37.57,73916.15,10.0,-0.06137,5e-05,8.51245]
[1780189083716,37.57,73915.45,10.0,-0.06141,5e-05,8.51691]
[1780189088750,37.57,73915.44,10.0,-0.06142,5e-05,8.51799]
[1780189093785,37.57,73921.66,10.0,-0.06115,5e-05,8.48882]
[1780189098865,37.58,73922.83,10.0,-0.0611,5e-05,8.48416]
[1780189105870,37.58,73923.85,10.0,-0.06107,5e-05,8.48127]
[1780189111704,37.58,73923.86,10.0,-0.06108,5e-05,8.48174]
[1780189117954,37.59,73932.19,10.0,-0.0607,5e-05,8.44122]
[1780189122990,37.59,73939.32,10.0,-0.0604,5e-05,8.40847]
[1780189128026,37.59,73939.61,10.0,-0.0604,5e-05,8.40901]
[1780189129682,37.59,73939.95,10.0,-0.06039,5e-05,8.40775]
[1780189135116,37.6,73938.2,10.0,-0.06049,5e-05,8.41809]
[1780189141119,37.6,73939.55,10.0,-0.06045,5e-05,8.41421]
[1780189146154,37.61,73937.85,10.0,-0.06054,5e-05,8.42429]
[1780189151189,37.61,73938.22,10.0,-0.06054,5e-05,8.42433]
[1780189156224,37.61,73935.45,10.0,-0.06069,5e-05,8.4395]
[1780189161259,37.62,73933.77,10.0,-0.06078,5e-05,8.44928]
[1780189166297,37.62,73933.93,10.0,-0.06078,5e-05,8.45012]
[1780189171332,37.62,73933.99,10.0,-0.06078,5e-05,8.44845]
[1780189177374,37.63,73933.44,10.0,-0.06082,5e-05,8.453]
[1780189181490,37.63,73933.28,10.0,-0.06084,5e-05,8.45471]
[1780189188451,37.63,73932.36,10.0,-0.0609,5e-05,8.46153]
[1780189199528,37.64,73931.42,10.0,-0.06097,5e-05,8.46925]
[1780189204564,37.64,73927.94,10.0,-0.06114,5e-05,8.48766]
[1780189209599,37.64,73929.17,10.0,-0.0611,5e-05,8.48294]
[1780189214634,37.65,73928.77,10.0,-0.06113,5e-05,8.48624]
[1780189216872,37.65,73929.29,10.0,-0.06111,5e-05,8.48399]
[1780189219755,37.65,73942.59,10.0,-0.06051,5e-05,8.42059]
[1780189224951,37.65,73949.76,10.0,-0.06021,5e-05,8.38812]
[1780189230750,37.66,73952.27,10.0,-0.06012,5e-05,8.37906]
[1780189231188,37.66,73952.27,10.0,-0.06012,5e-05,8.37906]
[1780189234472,37.66,73952.44,10.0,-0.0601,5e-05,8.37549]
[1780189243831,37.66,73954.71,10.0,-0.06,5e-05,8.36524]
[1780189243833,37.66,73954.71,10.0,-0.06,5e-05,8.36524]
[1780189243834,37.66,73954.71,10.0,-0.06,5e-05,8.36524]
[1780189248876,37.66,73964.29,10.0,-0.05958,4e-05,8.31991]
[1780189252316,37.66,73969.02,10.0,-0.05937,4e-05,8.29778]
[1780189252387,37.66,73969.02,10.0,-0.05937,4e-05,8.29778]
[1780189252388,37.66,73969.02,10.0,-0.05937,4e-05,8.29778]
[1780189256526,37.66,73969.96,10.0,-0.05933,4e-05,8.29412]
[1780189258334,37.66,73970.09,10.0,-0.05933,4e-05,8.2939]
[1780189258415,37.66,73970.09,10.0,-0.05933,4e-05,8.2939]
[1780189264001,37.67,73971.68,10.0,-0.05927,4e-05,8.28744]
[1780189269225,37.67,73973.2,10.0,-0.05921,4e-05,8.28126]
[1780189275079,37.67,73975.1,10.0,-0.05913,4e-05,8.27214]
[1780189276075,37.67,73975.1,10.0,-0.05913,4e-05,8.27214]
[1780189281235,37.67,73975.18,10.0,-0.05912,4e-05,8.27134]
[1780189281236,37.67,73975.18,10.0,-0.05912,4e-05,8.27134]
[1780189282901,37.67,73975.15,10.0,-0.05912,4e-05,8.27174]
[1780189288170,37.67,73969.38,10.0,-0.0594,4e-05,8.3007]
[1780189293205,37.67,73965.76,10.0,-0.05955,4e-05,8.31602]
[1780189294837,37.67,73964.48,10.0,-0.05961,4e-05,8.32233]
[1780189296034,37.67,73970.04,10.0,-0.05936,4e-05,8.2959]
[1780189296269,37.67,73976.94,10.0,-0.05905,4e-05,8.26318]
[1780189302957,37.68,73978.58,10.0,-0.05899,4e-05,8.25674]
[1780189308310,37.68,73981.86,10.0,-0.05885,4e-05,8.24145]
[1780189312189,37.68,73997.66,10.0,-0.05815,4e-05,8.16647]
[1780189317373,37.68,73995.76,10.0,-0.05824,4e-05,8.17578]
[1780189323284,37.68,73982.54,10.0,-0.05883,4e-05,8.23875]
[1780189328450,37.68,73978.23,10.0,-0.05903,4e-05,8.26071]
[1780189333485,37.68,73978.42,10.0,-0.05903,4e-05,8.26125]
[1780189339295,37.69,73984.39,10.0,-0.05878,4e-05,8.23427]
[1780189343666,37.69,74000.41,10.0,-0.05808,4e-05,8.15884]
[1780189349596,37.69,74000.14,10.0,-0.0581,4e-05,8.16079]
[1780189354632,37.69,74000.75,10.0,-0.05806,4e-05,8.15543]
[1780189359667,37.69,74000.94,10.0,-0.05805,4e-05,8.15501]
[1780189364704,37.69,73997.95,10.0,-0.05819,4e-05,8.16959]
[1780189369739,37.69,73998.98,10.0,-0.05815,4e-05,8.16513]
[1780189374774,37.69,74000.27,10.0,-0.05809,4e-05,8.15941]
[1780189380503,37.69,74000.74,10.0,-0.05808,4e-05,8.15743]
[1780189380504,37.69,74000.74,10.0,-0.05808,4e-05,8.15743]
[1780189385851,37.7,74003.39,10.0,-0.05799,4e-05,8.14773]
[1780189390913,37.7,74003.73,10.0,-0.05798,4e-05,8.14749]
[1780189390932,37.7,74003.73,10.0,-0.05798,4e-05,8.14749]
[1780189396933,37.7,74009.95,10.0,-0.05773,4e-05,8.11981]
[1780189401968,37.71,74012.21,10.0,-0.05763,4e-05,8.10984]
[1780189407003,37.71,74012.78,10.0,-0.05762,4e-05,8.1079]
[1780189412038,37.71,74013.7,10.0,-0.05756,4e-05,8.10141]
[1780189417073,37.71,74011.49,10.0,-0.05767,4e-05,8.11261]
[1780189423116,37.71,74008.94,10.0,-0.05779,4e-05,8.12535]
[1780189423384,37.71,74008.94,10.0,-0.05779,4e-05,8.12535]
[1780189426457,37.71,74005.55,10.0,-0.05795,4e-05,8.14274]
[1780189432179,37.72,74005.77,10.0,-0.05796,4e-05,8.14441]
[1780189437214,37.72,74005.31,10.0,-0.058,4e-05,8.14881]
[1780189442254,37.73,74003.48,10.0,-0.0581,4e-05,8.1596]
[1780189447222,37.73,74004.55,10.0,-0.05807,4e-05,8.1562]
[1780189452324,37.73,74005.29,10.0,-0.05804,4e-05,8.15349]
[1780189457359,37.73,74006.48,10.0,-0.058,4e-05,8.14828]
[1780189462394,37.73,74006.7,10.0,-0.05799,4e-05,8.14769]
[1780189467430,37.73,74006.62,10.0,-0.058,4e-05,8.14853]
[1780189472465,37.74,74007.69,10.0,-0.05794,4e-05,8.14104]
[1780189477504,37.74,74008.95,10.0,-0.05789,4e-05,8.13565]
[1780189482540,37.74,74009.83,10.0,-0.05785,4e-05,8.1321]
[1780189484574,37.74,74009.6,10.0,-0.05786,4e-05,8.1333]
[1780189492610,37.74,74009.97,10.0,-0.05786,4e-05,8.13256]
[1780189497645,37.74,74009.88,10.0,-0.05787,4e-05,8.13349]
[1780189503687,37.74,74009.87,10.0,-0.05787,4e-05,8.13413]
[1780189508722,37.74,74010.17,10.0,-0.05786,4e-05,8.13317]
[1780189513758,37.74,74010.51,10.0,-0.05785,4e-05,8.13204]
[1780189518793,37.74,74010.2,10.0,-0.05787,4e-05,8.13401]
[1780189524465,37.75,74016.92,10.0,-0.05758,4e-05,8.10278]
[1780189525819,37.75,74018.22,10.0,-0.05753,4e-05,8.09695]
[1780189531884,37.75,74009.75,10.0,-0.0579,4e-05,8.13658]
[1780189536919,37.76,74011.13,10.0,-0.05787,4e-05,8.13281]
[1780189541954,37.76,74010.71,10.0,-0.05791,4e-05,8.13709]
[1780189546989,37.77,74011.83,10.0,-0.05788,4e-05,8.1341]
[1780189552024,37.77,74010.75,10.0,-0.05794,4e-05,8.14145]
[1780189558066,37.77,74010.75,10.0,-0.05797,4e-05,8.1441]
[1780189563100,37.78,74009.95,10.0,-0.05802,4e-05,8.15003]
[1780189568136,37.78,74010.15,10.0,-0.05803,4e-05,8.1512]
[1780189573171,37.79,74008.84,10.0,-0.05811,4e-05,8.15946]
[1780189578206,37.79,74008.81,10.0,-0.05813,4e-05,8.16165]
[1780189583240,37.79,74008.98,10.0,-0.05814,4e-05,8.16289]
[1780189588276,37.8,74009.01,10.0,-0.05816,4e-05,8.16479]
[1780189593310,37.8,74009.35,10.0,-0.05814,4e-05,8.16231]
[1780189598345,37.81,74009.02,10.0,-0.05818,4e-05,8.16594]
[1780189602543,37.81,73999.2,10.0,-0.05862,4e-05,8.21348]
[1780189608421,37.81,73999.14,10.0,-0.05864,4e-05,8.21613]
[1780189615470,37.82,73999.17,10.0,-0.05866,4e-05,8.21836]
[1780189620504,37.82,73999.14,10.0,-0.05868,4e-05,8.22023]
[1780189625540,37.82,73995.46,10.0,-0.05886,4e-05,8.23942]
[1780189625586,37.82,73995.46,10.0,-0.05886,4e-05,8.23942]
[1780189625608,37.82,73995.46,10.0,-0.05886,4e-05,8.23942]
[1780189631582,37.83,73982.92,10.0,-0.05943,4e-05,8.30053]
[1780189636867,37.83,73981.92,10.0,-0.05948,4e-05,8.30628]
[1780189642660,37.83,73981.88,10.0,-0.05949,4e-05,8.30742]
[1780189647695,37.83,73974.66,10.0,-0.05982,4e-05,8.34265]
[1780189650955,37.83,73974.64,10.0,-0.05982,4e-05,8.34302]
[1780189656758,37.83,73975.28,10.0,-0.05979,4e-05,8.338]
[1780189664688,37.84,73980.08,10.0,-0.05958,4e-05,8.31582]
[1780189669849,37.84,73979.31,10.0,-0.05963,4e-05,8.32129]
[1780189674884,37.84,73979.55,10.0,-0.05963,4e-05,8.32115]
[1780189679919,37.84,73983.13,10.0,-0.05948,4e-05,8.30517]
[1780189685961,37.85,73982.32,10.0,-0.05953,4e-05,8.31044]
[1780189690996,37.85,73984.82,10.0,-0.05943,4e-05,8.29971]
[1780189697038,37.85,73984.89,10.0,-0.05944,4e-05,8.30085]
[1780189703080,37.85,73985.14,10.0,-0.05944,4e-05,8.3011]
[1780189708115,37.86,73986.92,10.0,-0.05937,4e-05,8.29409]
[1780189714157,37.86,73986.83,10.0,-0.05937,4e-05,8.29307]
[1780189719191,37.86,73985.93,10.0,-0.05942,4e-05,8.29851]
[1780189724227,37.86,73986.28,10.0,-0.05942,4e-05,8.29793]
[1780189729264,37.87,73985.97,10.0,-0.05944,4e-05,8.30046]
[1780189734299,37.87,73985.96,10.0,-0.05945,4e-05,8.30155]
[1780189739334,37.87,73988.13,10.0,-0.05936,4e-05,8.29226]
[1780189744369,37.87,73986.72,10.0,-0.05944,4e-05,8.30011]
[1780189750411,37.88,73986.76,10.0,-0.05945,4e-05,8.30119]
[1780189756453,37.88,73988.7,10.0,-0.05937,4e-05,8.29329]
[1780189761488,37.88,73988.56,10.0,-0.05939,4e-05,8.29508]
[1780189770550,37.88,73988.58,10.0,-0.05941,4e-05,8.297]
[1780189772910,37.88,73989.53,10.0,-0.05935,4e-05,8.28996]
[1780189778606,37.89,73991.35,10.0,-0.05928,4e-05,8.28275]
[1780189783646,37.89,73991.2,10.0,-0.0593,4e-05,8.28463]
[1780189788681,37.89,73999.26,10.0,-0.05895,4e-05,8.2477]
[1780189793716,37.89,74000.62,10.0,-0.05891,4e-05,8.24269]
[1780189798755,37.9,74007.24,10.0,-0.05863,4e-05,8.21292]
[1780189800703,37.9,74007.24,10.0,-0.05863,4e-05,8.21292]
[1780189800726,37.9,74007.24,10.0,-0.05863,4e-05,8.21292]
[1780189805805,37.9,74011.44,10.0,-0.05845,4e-05,8.19356]
[1780189810417,37.9,74011.25,10.0,-0.05846,4e-05,8.19435]
[1780189810417,37.9,74011.25,10.0,-0.05846,4e-05,8.19435]
[1780189816882,37.9,74002.86,10.0,-0.05884,4e-05,8.2355]
[1780189821918,37.9,74007.2,10.0,-0.05866,4e-05,8.2163]
[1780189828967,37.91,74008.0,10.0,-0.05864,4e-05,8.21442]
[1780189836766,37.91,74008.0,10.0,-0.05864,4e-05,8.21442]
[1780189846803,37.92,74003.54,10.0,-0.05886,4e-05,8.23661]
[1780189846840,37.92,74003.54,10.0,-0.05886,4e-05,8.23661]
[1780189853136,37.91,74014.44,10.0,-0.05837,4e-05,8.18491]
[1780189855703,37.91,74014.44,10.0,-0.05837,4e-05,8.18491]
[1780189861194,37.91,74024.75,10.0,-0.05792,4e-05,8.13623]
[1780189862864,37.91,74024.75,10.0,-0.05792,4e-05,8.13623]
[1780189862743,37.91,74040.19,10.0,-0.05725,4e-05,8.06394]
[1780189863176,37.91,74040.19,10.0,-0.05725,4e-05,8.06394]
[1780189863374,37.91,74040.19,10.0,-0.05725,4e-05,8.06394]
[1780189864732,37.91,74052.35,10.0,-0.05673,4e-05,8.00742]
[1780189864999,37.91,74047.82,10.0,-0.05693,4e-05,8.02851]
[1780189867557,37.92,74037.28,10.0,-0.05739,4e-05,8.07827]
[1780189873473,37.92,74040.94,10.0,-0.05724,4e-05,8.06194]
[1780189873924,37.92,74041.76,10.0,-0.0572,4e-05,8.05826]
[1780189879349,37.92,74053.41,10.0,-0.05671,4e-05,8.00514]
[1780189884384,37.92,74053.69,10.0,-0.05671,4e-05,8.00512]
[1780189889422,37.92,74050.4,10.0,-0.05686,4e-05,8.02166]
[1780189895464,37.93,74050.63,10.0,-0.05685,4e-05,8.01907]
[1780189900499,37.93,74048.16,10.0,-0.05696,4e-05,8.03168]
[1780189905534,37.93,74044.62,10.0,-0.05712,4e-05,8.04913]
[1780189911576,37.93,74042.59,10.0,-0.05722,4e-05,8.05959]
[1780189916610,37.93,74038.76,10.0,-0.05739,4e-05,8.0782]
[1780189922653,37.94,74036.1,10.0,-0.05751,4e-05,8.09135]
[1780189927688,37.94,74035.58,10.0,-0.05754,4e-05,8.09435]
[1780189932723,37.94,74035.62,10.0,-0.05754,4e-05,8.09464]
[1780189938765,37.94,74035.79,10.0,-0.05754,4e-05,8.09436]
[1780189943800,37.94,74041.13,10.0,-0.05731,4e-05,8.06991]
[1780189945814,37.94,74054.78,10.0,-0.05673,4e-05,8.00662]
[1780189950850,37.94,74056.66,10.0,-0.05666,4e-05,7.99911]
[1780189951694,37.94,74056.66,10.0,-0.05666,4e-05,7.99911]
[1780189954814,37.94,74057.71,10.0,-0.0566,4e-05,7.99207]
[1780189957697,37.95,74057.31,10.0,-0.05663,4e-05,7.99471]
[1780189958136,37.95,74058.0,10.0,-0.0566,4e-05,7.99176]
[1780189964386,37.95,74054.77,10.0,-0.05675,4e-05,8.00804]
[1780189969983,37.95,74055.76,10.0,-0.05672,4e-05,8.00509]
[1780189975018,37.95,74056.99,10.0,-0.05668,4e-05,8.00058]
[1780189976370,37.95,74056.99,10.0,-0.05668,4e-05,8.00058]
[1780189978383,37.96,74057.28,10.0,-0.05667,4e-05,7.99974]
[1780189981059,37.96,74057.65,10.0,-0.05667,4e-05,7.99877]
[1780189987103,37.96,74047.8,10.0,-0.0571,4e-05,8.04612]
[1780189992138,37.96,74047.61,10.0,-0.05712,4e-05,8.04787]
[1780189997173,37.96,74039.4,10.0,-0.05748,4e-05,8.08681]
[1780190002209,37.96,74033.98,10.0,-0.05772,4e-05,8.11264]
[1780190006755,37.96,74034.1,10.0,-0.05771,4e-05,8.11226]
[1780190006758,37.96,74034.1,10.0,-0.05771,4e-05,8.11226]
[1780190013286,37.97,74033.89,10.0,-0.05773,4e-05,8.11297]
[1780190016307,37.97,74019.6,10.0,-0.05836,4e-05,8.18132]
[1780190017529,37.97,74019.6,10.0,-0.05836,4e-05,8.18132]
[1780190022869,37.97,74010.71,10.0,-0.05876,4e-05,8.22469]
[1780190028391,37.98,74011.78,10.0,-0.05873,4e-05,8.22128]
[1780190033426,37.98,74011.43,10.0,-0.05876,4e-05,8.22407]
[1780190038460,37.98,74010.43,10.0,-0.05881,4e-05,8.23009]
[1780190039456,37.98,74010.43,10.0,-0.05881,4e-05,8.23009]
[1780190045783,37.98,74011.57,10.0,-0.05877,4e-05,8.22578]
[1780190050935,37.99,74018.71,10.0,-0.05847,4e-05,8.1936]
[1780190050937,37.99,74018.71,10.0,-0.05847,4e-05,8.1936]
[1780190050944,37.99,74018.71,10.0,-0.05847,4e-05,8.1936]
[1780190056587,37.99,74027.88,10.0,-0.05807,4e-05,8.15043]
[1780190061622,37.99,74029.55,10.0,-0.058,4e-05,8.14254]
[1780190066657,37.99,74028.85,10.0,-0.05803,4e-05,8.14579]
[1780190072700,37.99,74029.23,10.0,-0.05799,4e-05,8.14102]
[1780190077737,37.99,74030.0,10.0,-0.05796,4e-05,8.13742]
[1780190082772,37.99,74029.48,10.0,-0.05798,4e-05,8.13988]
[1780190088814,37.99,74029.78,10.0,-0.05797,4e-05,8.13848]
[1780190093849,37.99,74039.92,10.0,-0.05753,4e-05,8.09112]
[1780190098892,37.99,74042.55,10.0,-0.05742,4e-05,8.07934]
[1780190103927,37.99,74042.29,10.0,-0.05744,4e-05,8.08117]
[1780190108962,37.99,74044.13,10.0,-0.05736,4e-05,8.07326]
[1780190113997,37.99,74043.84,10.0,-0.05738,4e-05,8.07536]
[1780190114553,37.99,74043.84,10.0,-0.05738,4e-05,8.07536]
[1780190116445,37.99,74041.32,10.0,-0.0575,4e-05,8.08741]
[1780190122053,37.99,74044.73,10.0,-0.05736,4e-05,8.07224]
[1780190127088,38.0,74051.95,10.0,-0.05705,4e-05,8.03953]
[1780190132123,38.0,74052.9,10.0,-0.057,4e-05,8.03316]
[1780190137158,38.0,74054.57,10.0,-0.05694,4e-05,8.02638]
[1780190139944,38.0,74054.57,10.0,-0.05694,4e-05,8.02638]
[1780190145214,38.0,74060.72,10.0,-0.05669,4e-05,7.99957]
[1780190150249,38.01,74063.41,10.0,-0.05659,4e-05,7.98832]
[1780190154368,38.01,74063.5,10.0,-0.05659,4e-05,7.98815]
[1780190157237,38.01,74062.97,10.0,-0.05662,4e-05,7.99184]
[1780190159010,38.01,74064.01,10.0,-0.05658,4e-05,7.98727]
[1780190164347,38.01,74063.87,10.0,-0.0566,4e-05,7.98964]
[1780190169382,38.01,74063.03,10.0,-0.05665,4e-05,7.99472]
[1780190174417,38.02,74064.94,10.0,-0.05658,4e-05,7.98702]
[1780190179453,38.02,74065.4,10.0,-0.05657,4e-05,7.9861]
[1780190183201,38.02,74075.0,10.0,-0.05617,4e-05,7.94253]
[1780190185373,38.02,74074.94,10.0,-0.05617,4e-05,7.94343]
[1780190186284,38.02,74077.75,10.0,-0.05606,4e-05,7.93109]
[1780190186807,38.02,74077.75,10.0,-0.05606,4e-05,7.93109]
[1780190186825,38.02,74077.75,10.0,-0.05606,4e-05,7.93109]
[1780190188184,38.02,74088.7,10.0,-0.0556,4e-05,7.88103]
[1780190188370,38.02,74088.7,10.0,-0.0556,4e-05,7.88103]
[1780190188411,38.02,74088.7,10.0,-0.0556,4e-05,7.88103]
[1780190189631,38.02,74087.53,10.0,-0.05565,4e-05,7.88679]
[1780190191153,38.03,74087.98,10.0,-0.05564,4e-05,7.88555]
[1780190195289,38.03,74088.79,10.0,-0.05561,4e-05,7.88064]
[1780190199311,38.03,74094.27,10.0,-0.05539,4e-05,7.85724]
[1780190204368,38.04,74092.95,10.0,-0.05547,4e-05,7.86565]
[1780190209699,38.04,74093.76,10.0,-0.05546,4e-05,7.8647]
[1780190215708,38.05,74095.07,10.0,-0.05543,4e-05,7.86195]
[1780190220744,38.05,74084.36,10.0,-0.0559,4e-05,7.91326]
[1780190224772,38.06,74068.7,10.0,-0.05658,4e-05,7.98686]
[1780190229807,38.06,74068.49,10.0,-0.0566,4e-05,7.98909]
[1780190235848,38.06,74076.49,10.0,-0.05627,4e-05,7.95374]
[1780190240885,38.06,74079.99,10.0,-0.05614,4e-05,7.93915]
[1780190245920,38.07,74079.89,10.0,-0.05616,4e-05,7.94115]
[1780190250954,38.07,74080.89,10.0,-0.05613,4e-05,7.93805]
[1780190255990,38.07,74083.08,10.0,-0.05603,4e-05,7.92666]
[1780190261029,38.08,74086.5,10.0,-0.0559,4e-05,7.91263]
[1780190264933,38.08,74086.75,10.0,-0.0559,4e-05,7.91253]
[1780190266172,38.08,74090.95,10.0,-0.05572,4e-05,7.89323]
[1780190266398,38.08,74092.87,10.0,-0.05565,4e-05,7.88515]
[1780190270024,38.08,74093.83,10.0,-0.05562,4e-05,7.88195]
[1780190270149,38.08,74093.82,10.0,-0.05562,4e-05,7.88241]
[1780190275184,38.09,74088.13,10.0,-0.05588,4e-05,7.90995]
[1780190280284,38.09,74088.63,10.0,-0.05586,4e-05,7.90868]
[1780190283307,38.09,74080.54,10.0,-0.05621,4e-05,7.94683]
[1780190284249,38.09,74080.42,10.0,-0.05622,4e-05,7.94767]
[1780190290291,38.09,74078.62,10.0,-0.05631,4e-05,7.95762]
[1780190295325,38.1,74071.63,10.0,-0.05662,4e-05,7.9911]
[1780190300361,38.1,74072.61,10.0,-0.05659,4e-05,7.98755]
[1780190306405,38.1,74071.66,10.0,-0.05664,4e-05,7.99311]
[1780190311440,38.1,74071.99,10.0,-0.05661,4e-05,7.98963]
[1780190312547,38.1,74071.99,10.0,-0.05661,4e-05,7.98963]
[1780190314413,38.1,74072.41,10.0,-0.0566,4e-05,7.98788]
[1780190314461,38.1,74072.75,10.0,-0.05659,4e-05,7.98671]
[1780190321510,38.1,74071.49,10.0,-0.05663,4e-05,7.99091]
[1780190326545,38.1,74070.94,10.0,-0.05664,4e-05,7.99222]
[1780190331580,38.1,74070.08,10.0,-0.05666,4e-05,7.99499]
[1780190336615,38.09,74070.24,10.0,-0.05665,4e-05,7.99304]
[1780190341650,38.09,74072.12,10.0,-0.05656,4e-05,7.98319]
[1780190346685,38.09,74070.98,10.0,-0.0566,4e-05,7.98735]
[1780190351720,38.09,74070.47,10.0,-0.05661,4e-05,7.98855]
[1780190356755,38.08,74070.77,10.0,-0.05658,4e-05,7.98601]
[1780190361791,38.08,74071.52,10.0,-0.05654,4e-05,7.98121]
[1780190367833,38.08,74071.43,10.0,-0.05653,4e-05,7.98035]
[1780190371679,38.08,74072.93,10.0,-0.05646,4e-05,7.9728]
[1780190371862,38.08,74073.83,10.0,-0.05641,4e-05,7.96573]
[1780190376897,38.08,74077.31,10.0,-0.05627,4e-05,7.95081]
[1780190381932,38.08,74078.21,10.0,-0.05624,4e-05,7.94806]
[1780190386968,38.09,74078.86,10.0,-0.05623,4e-05,7.9465]
[1780190392016,38.09,74079.77,10.0,-0.0562,4e-05,7.94376]
[1780190397040,38.09,74080.66,10.0,-0.05618,4e-05,7.94114]
[1780190402076,38.09,74080.14,10.0,-0.05621,4e-05,7.94502]
[1780190407110,38.1,74072.82,10.0,-0.05654,4e-05,7.98012]
[1780190413152,38.1,74073.41,10.0,-0.05652,4e-05,7.97878]
[1780190419194,38.1,74072.32,10.0,-0.05658,4e-05,7.98514]
[1780190424229,38.1,74073.22,10.0,-0.05655,4e-05,7.98205]
[1780190429264,38.11,74073.34,10.0,-0.05656,4e-05,7.98256]
[1780190435306,38.11,74075.67,10.0,-0.05645,4e-05,7.97019]
[1780190441349,38.11,74076.99,10.0,-0.05641,4e-05,7.96544]
[1780190446385,38.11,74078.9,10.0,-0.05634,4e-05,7.95784]
[1780190453442,38.12,74076.56,10.0,-0.05645,4e-05,7.97026]
[1780190458478,38.12,74076.68,10.0,-0.05646,4e-05,7.97088]
[1780190463513,38.12,74077.02,10.0,-0.05645,4e-05,7.97052]
[1780190468547,38.12,74077.98,10.0,-0.05642,4e-05,7.9673]
[1780190473583,38.13,74077.48,10.0,-0.05645,4e-05,7.97034]
[1780190474638,38.13,74077.48,10.0,-0.05646,4e-05,7.97082]
[1780190489694,38.13,74079.79,10.0,-0.05639,4e-05,7.96424]
[1780190494729,38.14,74081.09,10.0,-0.05633,4e-05,7.95662]
[1780190500771,38.14,74080.62,10.0,-0.05637,4e-05,7.96033]
[1780190504726,38.14,74080.76,10.0,-0.05637,4e-05,7.96071]
[1780190505874,38.14,74083.99,10.0,-0.05623,4e-05,7.94583]
[1780190505982,38.14,74083.99,10.0,-0.05623,4e-05,7.94583]
[1780190509342,38.14,74087.78,10.0,-0.05608,4e-05,7.92924]
[1780190514473,38.15,74089.05,10.0,-0.05604,4e-05,7.92493]
[1780190517278,38.15,74091.47,10.0,-0.05595,4e-05,7.91475]
[1780190522925,38.15,74091.65,10.0,-0.05596,4e-05,7.91613]
[1780190526286,38.15,74089.48,10.0,-0.05606,4e-05,7.92672]
[1780190526337,38.15,74091.94,10.0,-0.05596,4e-05,7.91601]
[1780190531988,38.16,74092.99,10.0,-0.05592,4e-05,7.91214]
[1780190537023,38.16,74092.75,10.0,-0.05594,4e-05,7.91405]
[1780190540550,38.16,74093.09,10.0,-0.05593,4e-05,7.91301]
[1780190546087,38.16,74094.06,10.0,-0.0559,4e-05,7.90964]
[1780190551123,38.16,74101.45,10.0,-0.05558,4e-05,7.87395]
[1780190552249,38.16,74101.45,10.0,-0.05558,4e-05,7.87395]
[1780190552513,38.16,74101.45,10.0,-0.05558,4e-05,7.87395]
[1780190552978,38.16,74101.19,10.0,-0.05559,4e-05,7.8754]
[1780190553979,38.16,74107.82,10.0,-0.05532,4e-05,7.84535]
[1780190557040,38.17,74114.51,10.0,-0.05505,4e-05,7.81584]
[1780190557168,38.17,74114.54,10.0,-0.05505,4e-05,7.81605]
[1780190562203,38.17,74115.22,10.0,-0.05503,4e-05,7.8142]
[1780190563879,38.17,74115.27,10.0,-0.05503,4e-05,7.81422]
[1780190563949,38.17,74115.27,10.0,-0.05503,4e-05,7.81422]
[1780190572273,38.17,74114.01,10.0,-0.0551,4e-05,7.82203]
[1780190577308,38.18,74114.58,10.0,-0.05509,4e-05,7.82066]
[1780190582450,38.18,74110.77,10.0,-0.05526,4e-05,7.83899]
[1780190582551,38.18,74108.05,10.0,-0.05537,4e-05,7.85161]
[1780190584929,38.18,74106.31,10.0,-0.05545,4e-05,7.86016]
[1780190590400,38.18,74110.19,10.0,-0.0553,4e-05,7.84417]
[1780190595434,38.19,74111.47,10.0,-0.05527,4e-05,7.83994]
[1780190600470,38.19,74111.27,10.0,-0.05529,4e-05,7.84245]
[1780190605507,38.19,74111.83,10.0,-0.05528,4e-05,7.84148]
[1780190610543,38.2,74113.01,10.0,-0.05524,4e-05,7.83769]
[1780190613603,38.2,74112.98,10.0,-0.05523,4e-05,7.83557]
[1780190616924,38.2,74113.43,10.0,-0.05523,4e-05,7.83482]
[1780190617665,38.2,74115.41,10.0,-0.05515,4e-05,7.82612]
[1780190618884,38.2,74118.69,10.0,-0.05501,4e-05,7.81153]
[1780190621195,38.2,74120.32,10.0,-0.05495,4e-05,7.80481]
[1780190621423,38.2,74120.32,10.0,-0.05495,4e-05,7.80519]
[1780190626658,38.21,74120.62,10.0,-0.05496,4e-05,7.80528]
[1780190631692,38.21,74121.61,10.0,-0.05493,4e-05,7.80214]
[1780190636731,38.21,74123.9,10.0,-0.05484,4e-05,7.79313]
[1780190641772,38.21,74123.18,10.0,-0.05489,4e-05,7.79776]
[1780190646807,38.22,74122.15,10.0,-0.05494,4e-05,7.80377]
[1780190650831,38.22,74122.34,10.0,-0.05494,4e-05,7.80367]
[1780190650849,38.22,74122.34,10.0,-0.05494,4e-05,7.80367]
[1780190651788,38.22,74122.45,10.0,-0.05494,4e-05,7.80368]
[1780190651842,38.22,74130.13,10.0,-0.05462,4e-05,7.76883]
[1780190652871,38.22,74130.13,10.0,-0.05462,4e-05,7.76883]
[1780190652985,38.22,74130.13,10.0,-0.05462,4e-05,7.76883]
[1780190653358,38.22,74130.13,10.0,-0.05462,4e-05,7.76883]
[1780190653408,38.22,74130.13,10.0,-0.05462,4e-05,7.76883]
[1780190653459,38.22,74130.13,10.0,-0.05462,4e-05,7.76883]
[1780190653992,38.22,74137.13,10.0,-0.05434,4e-05,7.73804]
[1780190654191,38.22,74135.96,10.0,-0.05439,4e-05,7.74379]
[1780190659898,38.23,74132.22,10.0,-0.05456,4e-05,7.76243]
[1780190661259,38.23,74132.22,10.0,-0.05456,4e-05,7.76243]
[1780190666947,38.23,74136.09,10.0,-0.05443,4e-05,7.74729]
[1780190671984,38.23,74136.85,10.0,-0.05439,4e-05,7.74275]
[1780190677464,38.24,74132.59,10.0,-0.05458,4e-05,7.76345]
[1780190677753,38.24,74132.82,10.0,-0.05458,4e-05,7.76307]
[1780190678251,38.24,74132.82,10.0,-0.05458,4e-05,7.76307]
[1780190678332,38.24,74132.82,10.0,-0.05458,4e-05,7.76307]
[1780190678416,38.24,74132.82,10.0,-0.05458,4e-05,7.76307]
[1780190679468,38.24,74143.34,10.0,-0.05414,4e-05,7.71553]
[1780190681372,38.24,74156.19,10.0,-0.05362,4e-05,7.65779]
[1780190682242,38.24,74157.08,10.0,-0.05359,4e-05,7.65413]
[1780190682579,38.24,74157.08,10.0,-0.05359,4e-05,7.65413]
[1780190688049,38.24,74166.03,10.0,-0.05324,4e-05,7.61547]
[1780190689654,38.24,74164.59,10.0,-0.0533,4e-05,7.62191]
[1780190699176,38.25,74165.06,10.0,-0.0533,4e-05,7.62256]
[1780190704211,38.25,74161.14,10.0,-0.05347,4e-05,7.64117]
[1780190706225,38.25,74142.25,10.0,-0.05424,4e-05,7.72642]
[1780190711260,38.25,74140.26,10.0,-0.05433,4e-05,7.73567]
[1780190716295,38.25,74149.69,10.0,-0.05394,4e-05,7.69358]
[1780190721330,38.25,74149.52,10.0,-0.05396,4e-05,7.69498]
[1780190726364,38.25,74150.14,10.0,-0.05394,4e-05,7.69284]
[1780190731400,38.25,74150.04,10.0,-0.05393,4e-05,7.69108]
[1780190736436,38.26,74133.05,10.0,-0.05463,4e-05,7.7683]
[1780190741470,38.26,74132.66,10.0,-0.05465,4e-05,7.77016]
[1780190746506,38.26,74122.52,10.0,-0.05507,4e-05,7.81625]
[1780190748762,38.26,74122.09,10.0,-0.05508,4e-05,7.81811]
[1780190754562,38.26,74122.41,10.0,-0.05507,4e-05,7.81636]
[1780190756616,38.25,74122.52,10.0,-0.05506,4e-05,7.81582]
[1780190762613,38.25,74119.93,10.0,-0.05517,4e-05,7.82726]
[1780190767653,38.25,74121.93,10.0,-0.05508,4e-05,7.81788]
[1780190769537,38.25,74123.35,10.0,-0.05502,4e-05,7.8114]
[1780190774704,38.25,74124.98,10.0,-0.05495,4e-05,7.80394]
[1780190779740,38.25,74123.37,10.0,-0.05502,4e-05,7.81115]
[1780190784775,38.25,74111.25,10.0,-0.05552,4e-05,7.86608]
[1780190791386,38.25,74111.37,10.0,-0.05551,4e-05,7.86505]
[1780190792350,38.25,74111.21,10.0,-0.0555,4e-05,7.86253]
[1780190794668,38.25,74107.78,10.0,-0.05564,4e-05,7.87825]
[1780190797755,38.25,74102.99,10.0,-0.05584,4e-05,7.90047]
[1780190797868,38.25,74102.88,10.0,-0.05585,4e-05,7.90127]
[1780190802882,38.25,74099.36,10.0,-0.05601,4e-05,7.91832]
[1780190803141,38.25,74099.36,10.0,-0.05601,4e-05,7.91832]
[1780190808947,38.26,74101.79,10.0,-0.05592,4e-05,7.90885]
[1780190813981,38.26,74101.86,10.0,-0.05593,4e-05,7.90969]
[1780190819017,38.26,74102.18,10.0,-0.05593,4e-05,7.90937]
[1780190825071,38.26,74102.58,10.0,-0.05591,4e-05,7.90822]
[1780190831107,38.27,74088.27,10.0,-0.05653,4e-05,7.9757]
[1780190836142,38.27,74088.41,10.0,-0.05653,4e-05,7.97564]
[1780190841177,38.27,74090.58,10.0,-0.05645,4e-05,7.96627]
[1780190846212,38.27,74088.65,10.0,-0.05654,4e-05,7.97581]
[1780190852254,38.27,74078.13,10.0,-0.05697,4e-05,8.0221]
[1780190852920,38.27,74078.13,10.0,-0.05697,4e-05,8.0221]
[1780190854299,38.27,74073.87,10.0,-0.05715,4e-05,8.0419]
[1780190859220,38.27,74073.09,10.0,-0.05719,4e-05,8.04561]
[1780190864338,38.27,74077.82,10.0,-0.05699,4e-05,8.02385]
[1780190867500,38.27,74080.17,10.0,-0.05689,4e-05,8.01312]
[1780190868514,38.27,74079.68,10.0,-0.05691,4e-05,8.01544]
[1780190874409,38.27,74083.42,10.0,-0.05675,4e-05,7.99869]
[1780190874899,38.27,74083.42,10.0,-0.05675,4e-05,7.99869]
[1780190881458,38.28,74082.84,10.0,-0.05678,4e-05,8.0019]
[1780190887500,38.28,74083.8,10.0,-0.05675,4e-05,7.99789]
[1780190892535,38.28,74081.14,10.0,-0.05686,4e-05,8.01049]
[1780190893488,38.28,74081.14,10.0,-0.05686,4e-05,8.01049]
[1780190893638,38.28,74081.14,10.0,-0.05686,4e-05,8.01049]
[1780190894068,38.28,74081.16,10.0,-0.05686,4e-05,8.01045]
[1780190895969,38.28,74078.51,10.0,-0.05698,4e-05,8.02277]
[1780190898067,38.28,74077.38,10.0,-0.05702,4e-05,8.02803]
[1780190900814,38.28,74077.62,10.0,-0.05701,4e-05,8.02694]
[1780190901340,38.28,74077.62,10.0,-0.05701,4e-05,8.02697]
[1780190904345,38.28,74077.62,10.0,-0.05701,4e-05,8.02699]
[1780190906976,38.28,74069.47,10.0,-0.05736,4e-05,8.06473]
[1780190911656,38.28,74050.21,10.0,-0.05819,4e-05,8.1537]
[1780190911911,38.28,74050.21,10.0,-0.05819,4e-05,8.1537]
[1780190912676,38.28,74045.47,10.0,-0.05838,4e-05,8.17294]
[1780190913930,38.28,74044.66,10.0,-0.05841,4e-05,8.17701]
[1780190914526,38.28,74044.66,10.0,-0.05841,4e-05,8.17701]
[1780190914690,38.28,74041.1,10.0,-0.05857,4e-05,8.1934]
[1780190915244,38.28,74041.1,10.0,-0.05857,4e-05,8.1934]
[1780190915697,38.28,74040.15,10.0,-0.05861,4e-05,8.19758]
[1780190919421,38.28,74038.74,10.0,-0.05867,4e-05,8.20491]
[1780190920711,38.28,74032.0,10.0,-0.05897,4e-05,8.23672]
[1780190924461,38.28,74023.13,10.0,-0.05937,4e-05,8.27894]
[1780190924512,38.28,74023.13,10.0,-0.05937,4e-05,8.27894]
[1780190924611,38.28,74023.13,10.0,-0.05937,4e-05,8.27894]
[1780190924798,38.28,74023.13,10.0,-0.05937,4e-05,8.27894]
[1780190924811,38.28,74005.93,10.0,-0.06013,4e-05,8.36019]
[1780190926254,38.28,73997.32,10.0,-0.06051,4e-05,8.40096]
[1780190926257,38.28,73997.32,10.0,-0.06051,4e-05,8.40096]
[1780190931812,38.28,74003.44,10.0,-0.06024,4e-05,8.37164]
[1780190936847,38.28,73998.14,10.0,-0.06047,4e-05,8.39652]
[1780190941882,38.28,74008.17,10.0,-0.06002,4e-05,8.34875]
[1780190946936,38.28,74003.4,10.0,-0.06023,4e-05,8.37135]
[1780190948333,38.28,74002.68,10.0,-0.06027,4e-05,8.37473]
[1780190954301,38.28,74002.0,10.0,-0.06029,4e-05,8.37778]
[1780190960028,38.28,74001.14,10.0,-0.06033,4e-05,8.38153]
[1780190965063,38.28,73996.68,10.0,-0.06053,4e-05,8.40236]
[1780190970097,38.28,73997.13,10.0,-0.0605,4e-05,8.39985]
[1780190975133,38.27,73985.14,10.0,-0.06102,5e-05,8.45336]
[1780190980168,38.27,73990.77,10.0,-0.06076,4e-05,8.42588]
[1780190985203,38.27,73993.33,10.0,-0.06064,4e-05,8.41325]
[1780190990238,38.27,73993.65,10.0,-0.06062,4e-05,8.41136]
[1780190995273,38.27,73991.44,10.0,-0.06071,4e-05,8.42142]
[1780191000308,38.27,73996.1,10.0,-0.0605,4e-05,8.39901]
[1780191005343,38.27,73996.7,10.0,-0.06047,4e-05,8.39595]
[1780191010378,38.27,73990.07,10.0,-0.06077,4e-05,8.42723]
[1780191015414,38.27,73988.07,10.0,-0.06086,4e-05,8.43627]
[1780191018880,38.27,73988.58,10.0,-0.06083,4e-05,8.43364]
[1780191019649,38.27,73988.49,10.0,-0.06083,4e-05,8.43387]
[1780191025484,38.27,73985.47,10.0,-0.06096,5e-05,8.44764]
[1780191030518,38.27,73988.36,10.0,-0.06083,4e-05,8.43332]
[1780191035553,38.26,73987.58,10.0,-0.06084,4e-05,8.43357]
[1780191040589,38.26,73994.0,10.0,-0.06055,4e-05,8.40252]
[1780191043336,38.26,73996.34,10.0,-0.06044,4e-05,8.39135]
[1780191043406,38.26,73996.34,10.0,-0.06044,4e-05,8.39135]
[1780191052674,38.26,73998.37,10.0,-0.06035,4e-05,8.38151]
[1780191057710,38.26,73997.19,10.0,-0.0604,4e-05,8.38699]
[1780191062745,38.26,73997.4,10.0,-0.06039,4e-05,8.38591]
[1780191067780,38.26,73997.98,10.0,-0.06036,4e-05,8.38305]
[1780191072816,38.26,74002.24,10.0,-0.06017,4e-05,8.36283]
[1780191073632,38.26,74002.24,10.0,-0.06017,4e-05,8.36283]
[1780191078859,38.26,74002.91,10.0,-0.06014,4e-05,8.35973]
[1780191083894,38.26,74003.24,10.0,-0.06013,4e-05,8.35822]
[1780191087742,38.26,74011.79,10.0,-0.05975,4e-05,8.31785]
[1780191092871,38.26,74015.32,10.0,-0.05958,4e-05,8.2987]
[1780191093116,38.26,74015.32,10.0,-0.05958,4e-05,8.2987]
[1780191093121,38.26,74015.32,10.0,-0.05958,4e-05,8.2987]
[1780191093797,38.26,74016.65,10.0,-0.05952,4e-05,8.29253]
[1780191093934,38.26,74016.65,10.0,-0.05952,4e-05,8.29253]
[1780191094015,38.26,74016.65,10.0,-0.05952,4e-05,8.29253]
[1780191094036,38.26,74033.33,10.0,-0.05879,4e-05,8.21394]
[1780191097177,38.26,74035.37,10.0,-0.05869,4e-05,8.20414]
[1780191102670,38.26,74043.42,10.0,-0.05834,4e-05,8.16623]
[1780191108067,38.26,74051.98,10.0,-0.05797,4e-05,8.12637]
[1780191113102,38.26,74058.32,10.0,-0.0577,4e-05,8.09713]
[1780191118137,38.26,74071.67,10.0,-0.05713,4e-05,8.0359]
[1780191118985,38.26,74071.67,10.0,-0.05713,4e-05,8.0359]
[1780191119085,38.26,74071.67,10.0,-0.05713,4e-05,8.03608]
[1780191119476,38.26,74071.67,10.0,-0.05713,4e-05,8.03608]
[1780191119811,38.26,74071.67,10.0,-0.05713,4e-05,8.03608]
[1780191120220,38.26,74074.59,10.0,-0.05701,4e-05,8.02262]
[1780191121421,38.26,74086.97,10.0,-0.05648,4e-05,7.96557]
[1780191123614,38.26,74094.54,10.0,-0.05617,4e-05,7.9311]
[1780191124119,38.26,74094.54,10.0,-0.05617,4e-05,7.9311]
[1780191129512,38.27,74097.43,10.0,-0.05606,4e-05,7.91923]
[1780191129906,38.27,74097.43,10.0,-0.05606,4e-05,7.91923]
[1780191135260,38.27,74087.25,10.0,-0.0565,4e-05,7.96733]
[1780191140295,38.27,74088.39,10.0,-0.05646,4e-05,7.96272]
[1780191145330,38.27,74091.93,10.0,-0.05631,4e-05,7.94728]
[1780191150364,38.27,74085.58,10.0,-0.05659,4e-05,7.97721]
[1780191155400,38.28,74083.87,10.0,-0.05665,4e-05,7.98274]
[1780191158291,38.28,74079.86,10.0,-0.05682,4e-05,8.00142]
[1780191158296,38.28,74079.86,10.0,-0.05682,4e-05,8.00142]
[1780191159114,38.28,74079.86,10.0,-0.05682,4e-05,8.00142]
[1780191166887,38.28,74075.96,10.0,-0.05699,4e-05,8.01964]
[1780191173615,38.28,74074.74,10.0,-0.05704,4e-05,8.0256]
[1780191179569,38.28,74075.03,10.0,-0.05703,4e-05,8.02442]
[1780191184604,38.28,74074.98,10.0,-0.05704,4e-05,8.02473]
[1780191189639,38.28,74074.54,10.0,-0.05705,4e-05,8.02683]
[1780191193434,38.28,74076.06,10.0,-0.05699,4e-05,8.01985]
[1780191193618,38.28,74076.06,10.0,-0.05699,4e-05,8.01985]
[1780191200716,38.28,74075.14,10.0,-0.05703,4e-05,8.02422]
[1780191205751,38.28,74073.95,10.0,-0.05708,4e-05,8.02975]
[1780191210789,38.28,74073.95,10.0,-0.05708,4e-05,8.02976]
[1780191215824,38.28,74074.14,10.0,-0.05706,4e-05,8.02599]
[1780191220859,38.28,74077.04,10.0,-0.05693,4e-05,8.01267]
[1780191225894,38.28,74086.39,10.0,-0.05654,4e-05,7.9698]
[1780191230929,38.28,74092.19,10.0,-0.0563,4e-05,7.94385]
[1780191231850,38.28,74092.19,10.0,-0.0563,4e-05,7.94385]
[1780191236363,38.28,74105.27,10.0,-0.05576,4e-05,7.88503]
[1780191239772,38.28,74106.56,10.0,-0.05571,4e-05,7.8799]
[1780191245029,38.29,74104.64,10.0,-0.0558,4e-05,7.89028]
[1780191246939,38.29,74104.64,10.0,-0.0558,4e-05,7.89028]
[1780191252078,38.29,74103.21,10.0,-0.05588,4e-05,7.89859]
[1780191252934,38.29,74103.21,10.0,-0.05588,4e-05,7.89859]
[1780191253026,38.29,74103.21,10.0,-0.05588,4e-05,7.89859]
[1780191262148,38.29,74097.46,10.0,-0.05614,4e-05,7.92708]
[1780191267183,38.3,74090.43,10.0,-0.05645,4e-05,7.96022]
[1780191272220,38.3,74087.09,10.0,-0.05657,4e-05,7.97329]
[1780191277253,38.3,74088.35,10.0,-0.05653,4e-05,7.96805]
[1780191282288,38.3,74088.71,10.0,-0.05652,4e-05,7.96692]
[1780191287324,38.3,74088.23,10.0,-0.05654,4e-05,7.96961]
[1780191292357,38.3,74093.08,10.0,-0.05634,4e-05,7.94776]
[1780191297393,38.3,74094.2,10.0,-0.0563,4e-05,7.94325]
[1780191302428,38.3,74094.9,10.0,-0.05627,4e-05,7.94073]
[1780191307464,38.31,74101.57,10.0,-0.056,4e-05,7.91104]
[1780191312497,38.31,74105.39,10.0,-0.05585,4e-05,7.89469]
[1780191313401,38.31,74105.39,10.0,-0.05585,4e-05,7.89469]
[1780191313435,38.31,74105.39,10.0,-0.05585,4e-05,7.89469]
[1780191313809,38.31,74105.39,10.0,-0.05585,4e-05,7.89469]
[1780191319547,38.31,74115.4,10.0,-0.05545,4e-05,7.85088]
[1780191323547,38.31,74116.13,10.0,-0.05543,4e-05,7.84848]
[1780191323575,38.31,74116.22,10.0,-0.05543,4e-05,7.84837]
[1780191328610,38.32,74117.27,10.0,-0.05539,4e-05,7.84481]
[1780191333645,38.32,74108.7,10.0,-0.05574,4e-05,7.8821]
[1780191338680,38.32,74109.23,10.0,-0.05573,4e-05,7.8806]
[1780191340572,38.32,74109.48,10.0,-0.05572,4e-05,7.87964]
[1780191340673,38.32,74109.48,10.0,-0.05572,4e-05,7.87983]
[1780191345729,38.32,74107.72,10.0,-0.05581,4e-05,7.88906]
[1780191350763,38.33,74104.05,10.0,-0.05597,4e-05,7.90699]
[1780191356364,38.33,74096.88,10.0,-0.05628,4e-05,7.94058]
[1780191365871,38.33,74099.57,10.0,-0.05618,4e-05,7.92997]
[1780191370906,38.33,74099.75,10.0,-0.05618,4e-05,7.93017]
[1780191375941,38.33,74104.34,10.0,-0.056,4e-05,7.91002]
[1780191380976,38.34,74104.78,10.0,-0.05599,4e-05,7.90904]
[1780191386011,38.34,74104.98,10.0,-0.05599,4e-05,7.90914]
[1780191391048,38.34,74105.12,10.0,-0.05597,4e-05,7.90659]
[1780191396118,38.34,74105.7,10.0,-0.05596,4e-05,7.90499]
[1780191401153,38.34,74107.42,10.0,-0.0559,4e-05,7.89817]
[1780191408202,38.35,74107.04,10.0,-0.05592,4e-05,7.90141]
[1780191413237,38.35,74106.96,10.0,-0.05594,4e-05,7.9028]
[1780191418272,38.35,74106.96,10.0,-0.05595,4e-05,7.9038]
[1780191423307,38.35,74104.22,10.0,-0.05607,4e-05,7.9173]
[1780191428342,38.35,74103.28,10.0,-0.05612,4e-05,7.92243]
[1780191433377,38.36,74095.84,10.0,-0.05644,4e-05,7.95729]
[1780191438412,38.36,74097.57,10.0,-0.05637,4e-05,7.94992]
[1780191442749,38.36,74097.66,10.0,-0.05637,4e-05,7.94987]
[1780191448482,38.36,74103.74,10.0,-0.05612,4e-05,7.92305]
[1780191453517,38.36,74104.48,10.0,-0.05608,4e-05,7.91761]
[1780191458552,38.36,74105.04,10.0,-0.05606,4e-05,7.91595]
[1780191459780,38.36,74105.04,10.0,-0.05606,4e-05,7.91595]
[1780191463795,38.36,74105.16,10.0,-0.05606,4e-05,7.91596]
[1780191463902,38.36,74105.16,10.0,-0.05606,4e-05,7.91596]
[1780191470636,38.37,74104.91,10.0,-0.05609,4e-05,7.91874]
[1780191478506,38.37,74107.06,10.0,-0.056,4e-05,7.90946]
[1780191479559,38.37,74107.06,10.0,-0.05601,4e-05,7.91041]
[1780191482460,38.37,74107.06,10.0,-0.05601,4e-05,7.9106]
[1780191482810,38.37,74104.57,10.0,-0.05612,4e-05,7.92235]
[1780191485325,38.37,74091.2,10.0,-0.05669,4e-05,7.98388]
[1780191488616,38.37,74085.47,10.0,-0.05693,4e-05,8.01034]
[1780191488660,38.37,74085.47,10.0,-0.05693,4e-05,8.01034]
[1780191493798,38.37,74079.57,10.0,-0.05718,4e-05,8.03754]
[1780191500846,38.37,74076.05,10.0,-0.05733,4e-05,8.05341]
[1780191507895,38.37,74075.74,10.0,-0.05734,4e-05,8.05435]
[1780191516958,38.37,74075.89,10.0,-0.05731,4e-05,8.05017]
[1780191523000,38.37,74076.0,10.0,-0.0573,4e-05,8.04939]
[1780191531056,38.37,74077.2,10.0,-0.05725,4e-05,8.04354]
[1780191540054,38.37,74084.04,10.0,-0.05696,4e-05,8.01203]
[1780191542914,38.37,74082.08,10.0,-0.05704,4e-05,8.02115]
[1780191545785,38.37,74082.4,10.0,-0.05703,4e-05,8.01965]
[1780191551196,38.37,74081.88,10.0,-0.05705,4e-05,8.02201]
[1780191557238,38.37,74081.84,10.0,-0.05705,4e-05,8.0221]
[1780191562273,38.37,74074.41,10.0,-0.05737,4e-05,8.05624]
[1780191567308,38.37,74074.41,10.0,-0.05736,4e-05,8.0559]
[1780191573350,38.37,74074.59,10.0,-0.05733,4e-05,8.05176]
[1780191580399,38.37,74074.8,10.0,-0.05732,4e-05,8.05041]
[1780191586897,38.37,74074.66,10.0,-0.05733,4e-05,8.0509]
[1780191596557,38.37,74074.25,10.0,-0.05734,4e-05,8.05238]
[1780191596529,38.36,74060.8,10.0,-0.05792,4e-05,8.11437]
[1780191597536,38.36,74042.68,10.0,-0.0587,4e-05,8.19854]
[1780191599736,38.36,74033.54,10.0,-0.05909,4e-05,8.24063]
[1780191600229,38.36,74033.54,10.0,-0.05909,4e-05,8.24063]
[1780191601218,38.36,74033.54,10.0,-0.05909,4e-05,8.24027]
[1780191601612,38.36,74033.54,10.0,-0.05909,4e-05,8.24027]
[1780191601840,38.36,74033.69,10.0,-0.05908,4e-05,8.23921]
[1780191602400,38.36,74033.69,10.0,-0.05908,4e-05,8.23921]
[1780191604731,38.36,74033.6,10.0,-0.05907,4e-05,8.23858]
[1780191608163,38.36,74033.62,10.0,-0.05906,4e-05,8.23746]
[1780191608335,38.36,74033.62,10.0,-0.05906,4e-05,8.23746]
[1780191608506,38.36,74033.62,10.0,-0.05906,4e-05,8.23746]
[1780191610491,38.36,74033.64,10.0,-0.05906,4e-05,8.23703]
[1780191615665,38.35,74033.45,10.0,-0.05905,4e-05,8.23562]
[1780191617432,38.35,74033.45,10.0,-0.05905,4e-05,8.23562]
[1780191620175,38.35,74027.2,10.0,-0.05931,4e-05,8.2639]
[1780191621093,38.35,74023.14,10.0,-0.05948,4e-05,8.28221]
[1780191621391,38.35,74023.14,10.0,-0.05948,4e-05,8.28221]
[1780191621651,38.35,74023.14,10.0,-0.05948,4e-05,8.28221]
[1780191621495,38.35,74021.9,10.0,-0.05954,4e-05,8.28763]
[1780191626182,38.35,74012.87,10.0,-0.05994,4e-05,8.33035]
[1780191627922,38.35,74013.01,10.0,-0.05993,4e-05,8.32977]
[1780191629837,38.35,74013.11,10.0,-0.05993,4e-05,8.32939]
[1780191630536,38.35,74013.11,10.0,-0.05993,4e-05,8.32939]
[1780191631316,38.35,74013.28,10.0,-0.05992,4e-05,8.32868]
[1780191632191,38.35,74014.48,10.0,-0.05985,4e-05,8.32009]
[1780191634229,38.35,74016.1,10.0,-0.05978,4e-05,8.31259]
[1780191636272,38.35,74016.7,10.0,-0.05975,4e-05,8.30984]
[1780191641461,38.35,74014.71,10.0,-0.05983,4e-05,8.31801]
[1780191641473,38.35,74014.71,10.0,-0.05983,4e-05,8.31801]
[1780191641816,38.35,74014.76,10.0,-0.05982,4e-05,8.31729]
[1780191642037,38.35,74014.76,10.0,-0.05982,4e-05,8.31729]
[1780191642341,38.35,74014.76,10.0,-0.05982,4e-05,8.31729]
[1780191642343,38.35,74014.76,10.0,-0.05982,4e-05,8.31729]
[1780191643861,38.35,73992.04,10.0,-0.06084,4e-05,8.42468]
[1780191644717,38.35,73992.04,10.0,-0.06084,4e-05,8.42468]
[1780191649903,38.35,73995.27,10.0,-0.06068,4e-05,8.40872]
[1780191651735,38.35,74000.41,10.0,-0.06045,4e-05,8.3843]
[1780191654634,38.34,74007.19,10.0,-0.06015,4e-05,8.3522]
[1780191659973,38.35,74012.12,10.0,-0.05993,4e-05,8.32915]
[1780191662020,38.35,74012.23,10.0,-0.05993,4e-05,8.32868]
[1780191668029,38.35,74012.33,10.0,-0.05993,4e-05,8.32851]
[1780191673615,38.35,74012.56,10.0,-0.05992,4e-05,8.3276]
[1780191679106,38.35,74011.37,10.0,-0.05997,4e-05,8.33348]
[1780191684141,38.35,74011.34,10.0,-0.05998,4e-05,8.3338]
[1780191689176,38.35,74011.29,10.0,-0.05998,4e-05,8.33419]
[1780191694211,38.35,74013.72,10.0,-0.05986,4e-05,8.31992]
[1780191701260,38.35,74011.47,10.0,-0.05996,4e-05,8.33084]
[1780191707302,38.35,74011.77,10.0,-0.05995,4e-05,8.32961]
[1780191712337,38.35,74011.68,10.0,-0.05995,4e-05,8.33019]
[1780191722409,38.35,74011.7,10.0,-0.05995,4e-05,8.33036]
[1780191723372,38.35,74011.7,10.0,-0.05995,4e-05,8.33036]
[1780191728451,38.35,74011.77,10.0,-0.05995,4e-05,8.3302]
[1780191735500,38.35,74011.75,10.0,-0.05996,4e-05,8.3305]
[1780191740535,38.35,74012.55,10.0,-0.05992,4e-05,8.32688]
[1780191746577,38.35,74011.9,10.0,-0.05995,4e-05,8.33014]
[1780191751612,38.35,74012.17,10.0,-0.05992,4e-05,8.32606]
[1780191756649,38.35,74012.61,10.0,-0.0599,4e-05,8.3242]
[1780191761684,38.35,74011.82,10.0,-0.05994,4e-05,8.32812]
[1780191766719,38.35,74011.87,10.0,-0.05994,4e-05,8.32806]
[1780191771756,38.35,74011.24,10.0,-0.05997,4e-05,8.33119]
[1780191778805,38.35,74011.31,10.0,-0.05997,4e-05,8.33106]
[1780191783840,38.35,74011.32,10.0,-0.05997,4e-05,8.33115]
[1780191789882,38.35,74003.39,10.0,-0.06032,4e-05,8.3685]
[1780191793333,38.35,74003.36,10.0,-0.06032,4e-05,8.36861]
[1780191799089,38.35,73994.6,10.0,-0.06071,4e-05,8.4096]
[1780191799762,38.35,73994.6,10.0,-0.06071,4e-05,8.4096]
[1780191801481,38.35,73991.98,10.0,-0.06082,4e-05,8.4217]
[1780191803682,38.35,73978.73,10.0,-0.06142,5e-05,8.4845]
[1780191809015,38.35,73981.35,10.0,-0.06129,5e-05,8.47044]
[1780191814050,38.35,73981.66,10.0,-0.06124,5e-05,8.46495]
[1780191823113,38.34,73981.63,10.0,-0.06123,5e-05,8.46338]
[1780191831697,38.34,73981.62,10.0,-0.06123,5e-05,8.46324]
[1780191837213,38.34,73983.68,10.0,-0.06111,5e-05,8.45122]
[1780191842213,38.34,73980.63,10.0,-0.06125,5e-05,8.46511]
[1780191847283,38.33,73975.72,10.0,-0.06146,5e-05,8.48726]
[1780191852318,38.33,73976.7,10.0,-0.0614,5e-05,8.48151]
[1780191858360,38.33,73977.17,10.0,-0.06137,5e-05,8.47801]
[1780191866416,38.33,73977.36,10.0,-0.06135,5e-05,8.47546]
[1780191870640,38.33,73977.5,10.0,-0.06133,5e-05,8.474]
[1780191873412,38.32,73979.43,10.0,-0.06122,5e-05,8.46122]
[1780191879507,38.32,73975.84,10.0,-0.06137,5e-05,8.47704]
[1780191888570,38.32,73970.23,10.0,-0.06161,5e-05,8.50203]
[1780191889483,38.32,73970.23,10.0,-0.06161,5e-05,8.50203]
[1780191890472,38.32,73968.11,10.0,-0.0617,5e-05,8.51192]
[1780191891567,38.32,73966.48,10.0,-0.06177,5e-05,8.51946]
[1780191896914,38.31,73966.47,10.0,-0.06176,5e-05,8.51817]
[1780191904688,38.31,73968.09,10.0,-0.06167,5e-05,8.50805]
[1780191910731,38.31,73965.45,10.0,-0.06177,5e-05,8.51907]
[1780191914362,38.31,73955.4,10.0,-0.06222,5e-05,8.56638]
[1780191915158,38.3,73951.09,10.0,-0.06242,5e-05,8.58673]
[1780191918787,38.3,73967.98,10.0,-0.06163,5e-05,8.50432]
[1780191923822,38.3,73974.56,10.0,-0.06132,5e-05,8.47185]
[1780191928857,38.3,73976.94,10.0,-0.06121,5e-05,8.4597]
[1780191933894,38.3,73977.24,10.0,-0.06117,5e-05,8.4545]
[1780191938928,38.29,73965.09,10.0,-0.06171,5e-05,8.51152]
[1780191944975,38.29,73963.06,10.0,-0.06179,5e-05,8.51977]
[1780191950010,38.29,73952.35,10.0,-0.06226,5e-05,8.56954]
[1780191957059,38.28,73952.22,10.0,-0.06225,5e-05,8.56779]
[1780191964126,38.28,73952.27,10.0,-0.06222,5e-05,8.56515]
[1780191967822,38.28,73952.56,10.0,-0.06221,5e-05,8.56341]
[1780191969161,38.28,73966.24,10.0,-0.06157,5e-05,8.49651]
[1780191975007,38.27,73959.09,10.0,-0.06188,5e-05,8.52944]
[1780191978670,38.27,73954.93,10.0,-0.06207,5e-05,8.54873]
[1780191982283,38.27,73967.54,10.0,-0.06148,5e-05,8.48694]
[1780191983730,38.27,73966.56,10.0,-0.06152,5e-05,8.49141]
[1780191986899,38.27,73967.01,10.0,-0.06149,5e-05,8.48857]
[1780191992323,38.27,73973.16,10.0,-0.06118,5e-05,8.45473]
[1780191997463,38.26,73986.23,10.0,-0.06059,4e-05,8.39206]
[1780191998515,38.26,73987.62,10.0,-0.06053,4e-05,8.38541]
[1780192003698,38.26,73983.02,10.0,-0.06073,4e-05,8.40694]
[1780192011456,38.26,73983.26,10.0,-0.06071,4e-05,8.40511]
[1780192015484,38.26,73985.46,10.0,-0.06061,4e-05,8.39436]
[1780192016491,38.26,73985.94,10.0,-0.06059,4e-05,8.39202]
[1780192021526,38.26,73988.06,10.0,-0.06049,4e-05,8.38166]
[1780192026561,38.26,73989.48,10.0,-0.06043,4e-05,8.37472]
[1780192031596,38.26,73999.61,10.0,-0.05997,4e-05,8.32678]
[1780192036630,38.26,74009.19,10.0,-0.05955,4e-05,8.28195]
[1780192041666,38.26,74009.06,10.0,-0.05956,4e-05,8.28319]
[1780192046701,38.26,74007.42,10.0,-0.05964,4e-05,8.29143]
[1780192051736,38.26,74000.92,10.0,-0.05991,4e-05,8.31958]
[1780192055805,38.26,74001.06,10.0,-0.05991,4e-05,8.31908]
[1780192056502,38.26,74005.92,10.0,-0.05969,4e-05,8.29619]
[1780192056608,38.26,74005.92,10.0,-0.05969,4e-05,8.29619]
[1780192059142,38.26,74012.14,10.0,-0.05942,4e-05,8.26663]
[1780192064909,38.26,74012.21,10.0,-0.05941,4e-05,8.26551]
[1780192067029,38.26,74013.83,10.0,-0.05933,4e-05,8.25757]
[1780192067938,38.26,74013.84,10.0,-0.05933,4e-05,8.25738]
[1780192069024,38.26,74013.84,10.0,-0.05933,4e-05,8.25723]
[1780192071863,38.26,74013.43,10.0,-0.05934,4e-05,8.25872]
[1780192076913,38.26,74014.37,10.0,-0.05929,4e-05,8.25343]
[1780192081949,38.26,74028.22,10.0,-0.05868,4e-05,8.18783]
[1780192082351,38.26,74028.22,10.0,-0.05868,4e-05,8.18783]
[1780192083446,38.26,74028.68,10.0,-0.05866,4e-05,8.18566]
[1780192089503,38.26,74029.41,10.0,-0.05863,4e-05,8.18218]
[1780192090784,38.26,74029.41,10.0,-0.05863,4e-05,8.18217]
[1780192096047,38.26,74031.63,10.0,-0.05853,4e-05,8.17183]
[1780192096538,38.26,74031.63,10.0,-0.05853,4e-05,8.17183]
[1780192106117,38.26,74036.34,10.0,-0.05833,4e-05,8.15021]
[1780192111152,38.26,74037.26,10.0,-0.05827,4e-05,8.14321]
[1780192116187,38.26,74037.66,10.0,-0.05826,4e-05,8.14167]
[1780192123178,38.26,74036.26,10.0,-0.05832,4e-05,8.14865]
[1780192123180,38.26,74036.26,10.0,-0.05832,4e-05,8.14865]
[1780192133307,38.27,74027.77,10.0,-0.05872,4e-05,8.19171]
[1780192134200,38.27,74027.77,10.0,-0.05872,4e-05,8.19171]
[1780192139822,38.27,74024.2,10.0,-0.05888,4e-05,8.20863]
[1780192142928,38.27,74024.28,10.0,-0.05888,4e-05,8.20814]
[1780192146218,38.27,74021.07,10.0,-0.05902,4e-05,8.22296]
[1780192146221,38.27,74021.07,10.0,-0.05902,4e-05,8.22296]
[1780192152439,38.27,74020.97,10.0,-0.05903,4e-05,8.22484]
[1780192157474,38.27,74021.24,10.0,-0.05903,4e-05,8.22474]
[1780192158215,38.27,74021.24,10.0,-0.05903,4e-05,8.22474]
[1780192163516,38.27,74024.16,10.0,-0.0589,4e-05,8.21097]
[1780192169558,38.27,74023.64,10.0,-0.05892,4e-05,8.21313]
[1780192170229,38.27,74023.64,10.0,-0.05892,4e-05,8.21313]
[1780192175600,38.27,74015.12,10.0,-0.05929,4e-05,8.25103]
[1780192180498,38.27,74014.37,10.0,-0.05933,4e-05,8.25534]
[1780192183310,38.28,74011.26,10.0,-0.05947,4e-05,8.27052]
[1780192188886,38.28,74008.65,10.0,-0.05959,4e-05,8.28344]
[1780192194733,38.28,73996.85,10.0,-0.06012,4e-05,8.33985]
[1780192199772,38.28,74001.26,10.0,-0.05993,4e-05,8.31925]
[1780192204807,38.28,74013.76,10.0,-0.05938,4e-05,8.26095]
[1780192205265,38.28,74013.76,10.0,-0.05938,4e-05,8.26095]
[1780192210849,38.28,74017.4,10.0,-0.05921,4e-05,8.24291]
[1780192216891,38.28,74018.22,10.0,-0.05917,4e-05,8.23839]
[1780192221926,38.28,74017.69,10.0,-0.05919,4e-05,8.24037]
[1780192227141,38.27,74017.63,10.0,-0.05919,4e-05,8.24025]
[1780192233003,38.27,74016.68,10.0,-0.0592,4e-05,8.2411]
[1780192238038,38.27,74017.38,10.0,-0.05917,4e-05,8.23739]
[1780192243073,38.27,74016.51,10.0,-0.0592,4e-05,8.24112]
[1780192251129,38.27,74016.15,10.0,-0.05921,4e-05,8.24217]
[1780192257174,38.27,74013.83,10.0,-0.05931,4e-05,8.25261]
[1780192262210,38.27,74008.28,10.0,-0.05955,4e-05,8.27807]
[1780192265864,38.27,74008.18,10.0,-0.05955,4e-05,8.27811]
[1780192271272,38.27,74008.27,10.0,-0.05955,4e-05,8.27832]
[1780192276311,38.27,74005.45,10.0,-0.05968,4e-05,8.29233]
[1780192281363,38.27,74003.33,10.0,-0.05978,4e-05,8.30279]
[1780192288114,38.27,74002.9,10.0,-0.05981,4e-05,8.3054]
[1780192293429,38.27,74001.8,10.0,-0.05984,4e-05,8.30829]
[1780192295868,38.27,73998.39,10.0,-0.06,4e-05,8.32448]
[1780192302810,38.27,73992.34,10.0,-0.06027,4e-05,8.35333]
[1780192308610,38.27,73987.81,10.0,-0.06047,4e-05,8.37488]
[1780192323639,38.27,73987.77,10.0,-0.06047,4e-05,8.37461]
[1780192329024,38.27,73986.28,10.0,-0.06053,4e-05,8.3815]
[1780192334717,38.27,73979.44,10.0,-0.06083,5e-05,8.41336]
[1780192339751,38.27,73983.05,10.0,-0.06067,4e-05,8.39569]
[1780192344787,38.27,73983.43,10.0,-0.06065,4e-05,8.3935]
[1780192349822,38.27,73983.98,10.0,-0.06062,4e-05,8.39054]
[1780192355142,38.27,73984.02,10.0,-0.0606,4e-05,8.38708]
[1780192366941,38.27,73984.04,10.0,-0.06059,4e-05,8.38608]
[1780192371618,38.27,73984.07,10.0,-0.06058,4e-05,8.38574]
[1780192377011,38.27,73972.63,10.0,-0.06109,5e-05,8.4394]
[1780192382244,38.26,73970.86,10.0,-0.06117,5e-05,8.44728]
[1780192388088,38.26,73963.17,10.0,-0.0615,5e-05,8.48284]
[1780192394129,38.26,73963.31,10.0,-0.06149,5e-05,8.48101]
[1780192405206,38.26,73963.81,10.0,-0.06145,5e-05,8.47655]
[1780192411249,38.25,73963.46,10.0,-0.06143,5e-05,8.47414]
[1780192416284,38.25,73963.7,10.0,-0.06141,5e-05,8.47213]
[1780192422326,38.25,73965.84,10.0,-0.06131,5e-05,8.46093]
[1780192427361,38.25,73963.77,10.0,-0.06139,5e-05,8.47004]
[1780192440451,38.24,73963.89,10.0,-0.06137,5e-05,8.46748]
[1780192445489,38.24,73962.2,10.0,-0.06144,5e-05,8.47477]
[1780192450524,38.24,73960.13,10.0,-0.06152,5e-05,8.48381]
[1780192455559,38.24,73959.13,10.0,-0.06156,5e-05,8.48763]
[1780192458967,38.24,73958.74,10.0,-0.06158,5e-05,8.4891]
[1780192459820,38.24,73958.43,10.0,-0.06159,5e-05,8.49037]
[1780192465629,38.24,73958.4,10.0,-0.06158,5e-05,8.48904]
[1780192470664,38.23,73959.12,10.0,-0.06153,5e-05,8.48454]
[1780192473569,38.23,73959.33,10.0,-0.0615,5e-05,8.48011]
[1780192473685,38.23,73959.4,10.0,-0.06149,5e-05,8.47957]
[1780192479727,38.23,73959.3,10.0,-0.06149,5e-05,8.47868]
[1780192484762,38.23,73959.84,10.0,-0.06145,5e-05,8.47493]
[1780192490804,38.22,73960.34,10.0,-0.06142,5e-05,8.47112]
[1780192495839,38.22,73961.01,10.0,-0.06137,5e-05,8.4668]
[1780192504902,38.22,73961.64,10.0,-0.06133,5e-05,8.46189]
[1780192509509,38.22,73962.61,10.0,-0.06128,5e-05,8.45663]
[1780192509587,38.22,73962.69,10.0,-0.06127,5e-05,8.45585]
[1780192514973,38.21,73972.37,10.0,-0.06081,5e-05,8.40746]
[1780192520015,38.21,73971.58,10.0,-0.06083,5e-05,8.40912]
[1780192520588,38.21,73971.58,10.0,-0.06083,5e-05,8.40912]
[1780192526051,38.21,73970.66,10.0,-0.06086,5e-05,8.41257]
[1780192531086,38.21,73966.67,10.0,-0.06102,5e-05,8.42804]
[1780192536121,38.2,73964.53,10.0,-0.06111,5e-05,8.43742]
[1780192541156,38.2,73964.34,10.0,-0.06111,5e-05,8.43763]
[1780192546191,38.2,73964.4,10.0,-0.0611,5e-05,8.43667]
[1780192551226,38.2,73960.11,10.0,-0.06129,5e-05,8.45647]
[1780192556261,38.2,73959.69,10.0,-0.0613,5e-05,8.45763]
[1780192561296,38.2,73958.12,10.0,-0.06136,5e-05,8.46422]
[1780192566331,38.19,73957.16,10.0,-0.0614,5e-05,8.46775]
[1780192574389,38.19,73955.86,10.0,-0.06144,5e-05,8.47224]
[1780192576136,38.19,73955.62,10.0,-0.06145,5e-05,8.47316]
[1780192581438,38.19,73954.43,10.0,-0.06149,5e-05,8.47737]
[1780192587481,38.18,73954.87,10.0,-0.06145,5e-05,8.47377]
[1780192593523,38.18,73955.7,10.0,-0.06138,5e-05,8.46535]
[1780192594130,38.18,73955.7,10.0,-0.06138,5e-05,8.46535]
[1780192606614,38.18,73955.8,10.0,-0.06135,5e-05,8.46183]
[1780192612656,38.17,73955.73,10.0,-0.06134,5e-05,8.46076]
[1780192617693,38.17,73955.63,10.0,-0.06133,5e-05,8.46007]
[1780192623262,38.17,73952.39,10.0,-0.06147,5e-05,8.47466]
[1780192629777,38.17,73953.43,10.0,-0.06141,5e-05,8.46755]
[1780192635819,38.16,73957.15,10.0,-0.06122,5e-05,8.4484]
[1780192636718,38.16,73957.15,10.0,-0.06122,5e-05,8.4484]
[1780192640601,38.16,73959.06,10.0,-0.06113,5e-05,8.43807]
[1780192643521,38.16,73959.23,10.0,-0.06111,5e-05,8.43609]
[1780192645207,38.16,73959.07,10.0,-0.06111,5e-05,8.43649]
[1780192650566,38.16,73959.07,10.0,-0.0611,5e-05,8.43551]
[1780192652181,38.15,73959.06,10.0,-0.0611,5e-05,8.43464]
[1780192657973,38.15,73958.5,10.0,-0.06109,5e-05,8.43307]
[1780192663008,38.15,73960.04,10.0,-0.06101,5e-05,8.42482]
[1780192668199,38.15,73963.24,10.0,-0.06086,5e-05,8.40892]
[1780192674085,38.15,73961.53,10.0,-0.06093,5e-05,8.41602]
[1780192679120,38.14,73961.65,10.0,-0.06092,5e-05,8.41468]
[1780192684178,38.14,73956.19,10.0,-0.06116,5e-05,8.43996]
[1780192689213,38.14,73956.0,10.0,-0.06116,5e-05,8.4399]
[1780192694248,38.14,73952.26,10.0,-0.06132,5e-05,8.45683]
[1780192696950,38.14,73952.07,10.0,-0.06132,5e-05,8.45754]
[1780192700502,38.14,73951.83,10.0,-0.06133,5e-05,8.45779]
[1780192700854,38.14,73951.83,10.0,-0.06132,5e-05,8.45735]
[1780192706332,38.13,73952.56,10.0,-0.06128,5e-05,8.45254]
[1780192707656,38.13,73952.56,10.0,-0.06128,5e-05,8.45254]
[1780192710858,38.13,73952.7,10.0,-0.06126,5e-05,8.45102]
[1780192714187,38.13,73955.06,10.0,-0.06113,5e-05,8.43612]
[1780192716483,38.13,73955.09,10.0,-0.06112,5e-05,8.43561]
[1780192719914,38.13,73955.68,10.0,-0.06109,5e-05,8.43207]
[1780192726473,38.13,73955.65,10.0,-0.06108,5e-05,8.43099]
[1780192731508,38.13,73955.52,10.0,-0.06108,5e-05,8.43077]
[1780192738559,38.12,73955.8,10.0,-0.06106,5e-05,8.42824]
[1780192743080,38.12,73957.05,10.0,-0.06099,5e-05,8.42164]
[1780192754989,38.12,73956.68,10.0,-0.06098,5e-05,8.4202]
[1780192760714,38.11,73956.14,10.0,-0.06098,5e-05,8.41962]
[1780192766757,38.11,73955.96,10.0,-0.06098,5e-05,8.41959]
[1780192774813,38.11,73954.99,10.0,-0.06099,5e-05,8.42006]
[1780192779850,38.1,73952.3,10.0,-0.0611,5e-05,8.43214]
[1780192784885,38.1,73952.11,10.0,-0.06111,5e-05,8.43222]
[1780192789919,38.1,73951.61,10.0,-0.06112,5e-05,8.43377]
[1780192794955,38.1,73953.14,10.0,-0.06104,5e-05,8.42566]
[1780192799991,38.1,73953.39,10.0,-0.06102,5e-05,8.4237]
[1780192801969,38.1,73953.33,10.0,-0.06103,5e-05,8.42384]
[1780192807054,38.1,73952.36,10.0,-0.06106,5e-05,8.42755]
[1780192812090,38.09,73956.75,10.0,-0.06086,5e-05,8.4058]
[1780192812898,38.09,73956.75,10.0,-0.06086,5e-05,8.4058]
[1780192818131,38.09,73961.31,10.0,-0.06064,5e-05,8.38341]
[1780192823166,38.09,73962.47,10.0,-0.06059,5e-05,8.37749]
[1780192828305,38.09,73963.09,10.0,-0.06056,5e-05,8.37427]
[1780192832845,38.09,73963.11,10.0,-0.06055,5e-05,8.37397]
[1780192835129,38.09,73962.76,10.0,-0.06055,5e-05,8.37206]
[1780192839321,38.09,73963.23,10.0,-0.06052,5e-05,8.36926]
[1780192845321,38.09,73963.84,10.0,-0.06047,5e-05,8.36445]
[1780192850356,38.08,73964.57,10.0,-0.06042,5e-05,8.35921]
[1780192855391,38.08,73966.05,10.0,-0.06034,5e-05,8.35049]
[1780192860426,38.08,73969.34,10.0,-0.06018,4e-05,8.33326]
[1780192865460,38.07,73969.47,10.0,-0.06016,4e-05,8.33092]
[1780192872510,38.07,73969.79,10.0,-0.06013,4e-05,8.32748]
[1780192877545,38.07,73967.38,10.0,-0.06022,4e-05,8.33756]
[1780192882580,38.06,73967.39,10.0,-0.06021,4e-05,8.33608]
[1780192887108,38.06,73960.62,10.0,-0.0605,5e-05,8.3672]
[1780192892650,38.06,73956.3,10.0,-0.06068,5e-05,8.3845]
[1780192897685,38.06,73955.1,10.0,-0.06073,5e-05,8.38992]
[1780192902731,38.06,73955.71,10.0,-0.0607,5e-05,8.38669]
[1780192907767,38.06,73956.35,10.0,-0.06066,5e-05,8.3833]
[1780192910153,38.06,73961.79,10.0,-0.06042,5e-05,8.35723]
[1780192915822,38.05,73976.59,10.0,-0.05974,4e-05,8.28521]
[1780192920944,38.05,73971.3,10.0,-0.05997,4e-05,8.30959]
[1780192921402,38.05,73969.37,10.0,-0.06005,4e-05,8.31854]
[1780192924286,38.05,73967.36,10.0,-0.06014,4e-05,8.32796]
[1780192924933,38.05,73967.36,10.0,-0.06014,4e-05,8.32796]
[1780192931935,38.05,73953.13,10.0,-0.06078,5e-05,8.39531]
[1780192936970,38.05,73954.04,10.0,-0.06073,5e-05,8.39058]
[1780192940934,38.05,73964.19,10.0,-0.06027,5e-05,8.342]
[1780192947384,38.05,73964.21,10.0,-0.06026,5e-05,8.34075]
[1780192954090,38.04,73966.32,10.0,-0.06013,4e-05,8.32522]
[1780192959125,38.04,73964.88,10.0,-0.06018,4e-05,8.33076]
[1780192965403,38.04,73964.85,10.0,-0.06017,4e-05,8.32983]
[1780192971209,38.03,73958.69,10.0,-0.06043,5e-05,8.35687]
[1780192976244,38.03,73958.84,10.0,-0.0604,5e-05,8.35458]
[1780192981279,38.03,73961.95,10.0,-0.06025,5e-05,8.33819]
[1780192988328,38.03,73972.48,10.0,-0.05976,4e-05,8.28652]
[1780192993363,38.02,73975.74,10.0,-0.05961,4e-05,8.27008]
[1780192998397,38.02,73977.98,10.0,-0.0595,4e-05,8.25874]
[1780193003433,38.02,73978.93,10.0,-0.05945,4e-05,8.25358]
[1780193008468,38.02,73978.88,10.0,-0.05945,4e-05,8.25322]
[1780193013503,38.02,73980.35,10.0,-0.05936,4e-05,8.24271]
[1780193018539,38.02,73980.17,10.0,-0.05936,4e-05,8.24308]
[1780193023917,38.02,73980.18,10.0,-0.05936,4e-05,8.24266]
[1780193029792,38.02,73982.11,10.0,-0.05927,4e-05,8.23292]
[1780193035657,38.01,73981.49,10.0,-0.05929,4e-05,8.23534]
[1780193040695,38.01,73982.3,10.0,-0.05925,4e-05,8.23112]
[1780193045727,38.01,73982.62,10.0,-0.05923,4e-05,8.22924]
[1780193050762,38.01,73982.66,10.0,-0.05923,4e-05,8.22874]
[1780193056804,38.01,73982.72,10.0,-0.05922,4e-05,8.22814]
[1780193061839,38.01,73982.6,10.0,-0.05923,4e-05,8.22847]
[1780193067881,38.01,73982.83,10.0,-0.05921,4e-05,8.22712]
[1780193072917,38.01,73985.01,10.0,-0.0591,4e-05,8.21366]
[1780193077953,38.01,73983.0,10.0,-0.05918,4e-05,8.22303]
[1780193083995,38.01,73982.67,10.0,-0.0592,4e-05,8.22431]
[1780193089030,38.01,73982.74,10.0,-0.05919,4e-05,8.22374]
[1780193094066,38.01,73982.71,10.0,-0.05919,4e-05,8.22364]
[1780193100110,38.01,73982.75,10.0,-0.05919,4e-05,8.22317]
[1780193105145,38.01,73982.99,10.0,-0.05917,4e-05,8.22179]
[1780193110180,38.01,73983.0,10.0,-0.05917,4e-05,8.22151]
[1780193115216,38.01,73992.2,10.0,-0.05876,4e-05,8.17793]
[1780193120251,38.01,73992.74,10.0,-0.05874,4e-05,8.17552]
[1780193126294,38.01,73999.52,10.0,-0.05844,4e-05,8.14395]
[1780193133342,38.01,74000.76,10.0,-0.05837,4e-05,8.13571]
[1780193138377,38.01,74000.72,10.0,-0.05838,4e-05,8.13631]
[1780193145426,38.01,73999.71,10.0,-0.05843,4e-05,8.14151]
[1780193150461,38.01,74000.65,10.0,-0.05839,4e-05,8.13747]
[1780193159482,38.01,74000.49,10.0,-0.0584,4e-05,8.13846]
[1780193165570,38.01,74004.11,10.0,-0.05825,4e-05,8.12263]
[1780193170605,38.02,74003.23,10.0,-0.05829,4e-05,8.12724]
[1780193175640,38.02,74004.33,10.0,-0.05825,4e-05,8.12252]
[1780193180675,38.02,74005.51,10.0,-0.0582,4e-05,8.11747]
[1780193185710,38.02,74003.92,10.0,-0.05828,4e-05,8.12541]
[1780193191752,38.02,74006.06,10.0,-0.05817,4e-05,8.11305]
[1780193196787,38.02,74007.15,10.0,-0.05813,4e-05,8.10843]
[1780193201822,38.02,74006.43,10.0,-0.05816,4e-05,8.11231]
[1780193209867,38.02,74004.14,10.0,-0.05827,4e-05,8.12339]
[1780193215920,38.02,74005.05,10.0,-0.05823,4e-05,8.11984]
[1780193220955,38.02,74005.78,10.0,-0.05821,4e-05,8.11683]
[1780193225990,38.03,73998.02,10.0,-0.05855,4e-05,8.15369]
[1780193231026,38.03,73997.31,10.0,-0.05858,4e-05,8.15714]
[1780193236061,38.03,73997.88,10.0,-0.05856,4e-05,8.15455]
[1780193241096,38.03,73998.24,10.0,-0.05854,4e-05,8.15297]
[1780193246132,38.03,73997.96,10.0,-0.05856,4e-05,8.15442]
[1780193253181,38.03,73997.95,10.0,-0.05854,4e-05,8.15166]
[1780193258216,38.03,73997.04,10.0,-0.05858,4e-05,8.15607]
[1780193263251,38.03,73997.3,10.0,-0.05857,4e-05,8.15494]
[1780193268286,38.03,73999.46,10.0,-0.05848,4e-05,8.1449]
[1780193273321,38.03,73999.65,10.0,-0.05847,4e-05,8.1442]
[1780193278365,38.03,74002.3,10.0,-0.05835,4e-05,8.13193]
[1780193283401,38.03,74003.83,10.0,-0.05829,4e-05,8.12508]
[1780193288436,38.03,74001.39,10.0,-0.0584,4e-05,8.13686]
[1780193293471,38.03,73997.54,10.0,-0.05857,4e-05,8.15515]
[1780193302216,38.03,73998.24,10.0,-0.05854,4e-05,8.15192]
[1780193307569,38.03,73999.15,10.0,-0.0585,4e-05,8.14783]
[1780193313619,38.03,74002.7,10.0,-0.05833,4e-05,8.1285]
[1780193318654,38.03,74000.81,10.0,-0.05842,4e-05,8.13766]
[1780193323689,38.03,74000.54,10.0,-0.05843,4e-05,8.13912]
[1780193329730,38.03,74001.35,10.0,-0.0584,4e-05,8.13558]
[1780193333760,38.03,74016.76,10.0,-0.05773,4e-05,8.06364]
[1780193338795,38.03,74020.53,10.0,-0.05757,4e-05,8.04698]
[1780193343830,38.04,74021.05,10.0,-0.05756,4e-05,8.04554]
[1780193348865,38.04,74020.93,10.0,-0.05757,4e-05,8.04705]
[1780193355917,38.04,74020.8,10.0,-0.05759,4e-05,8.04899]
[1780193360952,38.04,74019.61,10.0,-0.05765,4e-05,8.05544]
[1780193365987,38.04,74019.24,10.0,-0.05767,4e-05,8.05803]
[1780193372029,38.05,74020.06,10.0,-0.05763,4e-05,8.0523]
[1780193377063,38.05,74010.32,10.0,-0.05806,4e-05,8.09864]
[1780193383106,38.05,73999.24,10.0,-0.05855,4e-05,8.15088]
[1780193388141,38.05,73998.69,10.0,-0.05857,4e-05,8.15348]
[1780193393176,38.05,73998.44,10.0,-0.05858,4e-05,8.15466]
[1780193398271,38.05,73998.66,10.0,-0.05857,4e-05,8.15364]
[1780193404255,38.05,74001.56,10.0,-0.05845,4e-05,8.14004]
[1780193409290,38.05,74002.81,10.0,-0.05839,4e-05,8.13435]
[1780193414325,38.05,74003.4,10.0,-0.05837,4e-05,8.13176]
[1780193420493,38.05,74003.4,10.0,-0.05837,4e-05,8.13193]
[1780193426410,38.05,74010.89,10.0,-0.05804,4e-05,8.0972]
[1780193431445,38.05,74012.18,10.0,-0.05797,4e-05,8.08875]
[1780193436480,38.05,74012.8,10.0,-0.05795,4e-05,8.08645]
[1780193441515,38.05,74017.19,10.0,-0.05777,4e-05,8.06661]
[1780193446550,38.06,74017.16,10.0,-0.05778,4e-05,8.06754]
[1780193451585,38.06,74015.54,10.0,-0.05785,4e-05,8.07587]
[1780193459640,38.06,74014.02,10.0,-0.05793,4e-05,8.08403]
[1780193464677,38.06,74015.18,10.0,-0.05788,4e-05,8.07926]
[1780193470721,38.06,74015.34,10.0,-0.05789,4e-05,8.0793]
[1780193476043,38.06,74016.47,10.0,-0.05784,4e-05,8.07457]
[1780193481255,38.06,74016.42,10.0,-0.05785,4e-05,8.07539]
[1780193486835,38.07,74033.69,10.0,-0.05712,4e-05,7.99679]
[1780193491870,38.07,74033.74,10.0,-0.05711,4e-05,7.99509]
[1780193496905,38.07,74032.38,10.0,-0.05718,4e-05,8.00288]
[1780193502026,38.07,74032.26,10.0,-0.05719,4e-05,8.0043]
[1780193505971,38.08,74047.2,10.0,-0.05657,4e-05,7.93709]
[1780193511007,38.08,74047.98,10.0,-0.05656,4e-05,7.93558]
[1780193517051,38.09,74048.38,10.0,-0.05656,4e-05,7.93623]
[1780193522085,38.09,74050.68,10.0,-0.05648,4e-05,7.92776]
[1780193527121,38.1,74052.73,10.0,-0.05642,4e-05,7.92053]
[1780193532155,38.1,74051.92,10.0,-0.05647,4e-05,7.92653]
[1780193537191,38.11,74054.19,10.0,-0.05639,4e-05,7.9183]
[1780193542226,38.11,74055.0,10.0,-0.05638,4e-05,7.91731]
[1780193547261,38.12,74054.92,10.0,-0.05641,4e-05,7.91997]
[1780193552296,38.12,74057.67,10.0,-0.05629,4e-05,7.90669]
[1780193557331,38.12,74057.94,10.0,-0.0563,4e-05,7.9078]
[1780193562366,38.13,74056.36,10.0,-0.05639,4e-05,7.91742]
[1780193567402,38.13,74054.22,10.0,-0.0565,4e-05,7.9295]
[1780193572437,38.14,74063.68,10.0,-0.05612,4e-05,7.88822]
[1780193577474,38.14,74059.54,10.0,-0.05632,4e-05,7.90962]
[1780193582508,38.15,74061.21,10.0,-0.05627,4e-05,7.90421]
[1780193587543,38.15,74060.13,10.0,-0.05633,4e-05,7.91145]
[1780193592578,38.16,74060.33,10.0,-0.05635,4e-05,7.91272]
[1780193597613,38.16,74060.76,10.0,-0.05635,4e-05,7.9129]
[1780193602648,38.16,74059.7,10.0,-0.05641,4e-05,7.91994]
[1780193609696,38.17,74060.24,10.0,-0.05641,4e-05,7.92041]
[1780193614732,38.17,74060.3,10.0,-0.05641,4e-05,7.9193]
[1780193620774,38.18,74060.24,10.0,-0.05644,4e-05,7.92207]
[1780193625809,38.18,74060.41,10.0,-0.05645,4e-05,7.92334]
[1780193630844,38.19,74059.38,10.0,-0.05651,4e-05,7.93011]
[1780193635879,38.19,74057.43,10.0,-0.05661,4e-05,7.94104]
[1780193640914,38.19,74057.1,10.0,-0.05664,4e-05,7.94446]
[1780193646956,38.2,74056.33,10.0,-0.0567,4e-05,7.95022]
[1780193654019,38.2,74059.82,10.0,-0.05657,4e-05,7.93679]
[1780193660065,38.21,74061.0,10.0,-0.05654,4e-05,7.93373]
[1780193665100,38.21,74062.22,10.0,-0.05651,4e-05,7.9301]
[1780193670136,38.22,74064.53,10.0,-0.05643,4e-05,7.92147]
[1780193675170,38.22,74062.32,10.0,-0.05652,4e-05,7.93075]
[1780193680205,38.22,74061.87,10.0,-0.05656,4e-05,7.93476]
[1780193685241,38.23,74062.54,10.0,-0.05655,4e-05,7.93357]
[1780193690276,38.23,74063.81,10.0,-0.05651,4e-05,7.92964]
[1780193695311,38.24,74063.44,10.0,-0.05654,4e-05,7.93325]
[1780193700346,38.24,74063.5,10.0,-0.05656,4e-05,7.93485]
[1780193705381,38.24,74063.79,10.0,-0.05657,4e-05,7.93573]
[1780193710417,38.25,74063.33,10.0,-0.0566,4e-05,7.93968]
[1780193715452,38.25,74064.12,10.0,-0.05658,4e-05,7.93785]
[1780193718511,38.25,74064.58,10.0,-0.05657,4e-05,7.93645]
[1780193718793,38.25,74074.16,10.0,-0.05617,4e-05,7.89279]
[1780193719672,38.25,74074.16,10.0,-0.05617,4e-05,7.89279]
[1780193719805,38.25,74091.4,10.0,-0.05544,4e-05,7.81416]
[1780193719880,38.25,74091.4,10.0,-0.05544,4e-05,7.81416]
[1780193720364,38.25,74091.4,10.0,-0.05544,4e-05,7.81416]
[1780193720529,38.25,74109.96,10.0,-0.05467,4e-05,7.73015]
[1780193722848,38.25,74118.0,10.0,-0.05434,4e-05,7.69386]
[1780193723102,38.25,74126.32,10.0,-0.054,4e-05,7.65648]
[1780193728165,38.26,74127.33,10.0,-0.05397,4e-05,7.6529]
[1780193728674,38.26,74127.33,10.0,-0.05397,4e-05,7.6529]
[1780193731272,38.26,74118.55,10.0,-0.05433,4e-05,7.69308]
[1780193731339,38.26,74118.55,10.0,-0.05433,4e-05,7.69308]
[1780193736987,38.26,74108.01,10.0,-0.05475,4e-05,7.7384]
[1780193743693,38.26,74104.88,10.0,-0.05489,4e-05,7.75266]
[1780193748728,38.26,74114.22,10.0,-0.0545,4e-05,7.71052]
[1780193748904,38.26,74114.22,10.0,-0.0545,4e-05,7.71052]
[1780193749868,38.26,74114.22,10.0,-0.0545,4e-05,7.71052]
[1780193751710,38.26,74115.15,10.0,-0.05446,4e-05,7.70646]
[1780193753472,38.26,74117.07,10.0,-0.05438,4e-05,7.69795]
[1780193758799,38.26,74112.54,10.0,-0.05458,4e-05,7.71895]
[1780193761514,38.26,74112.56,10.0,-0.05458,4e-05,7.71899]
[1780193761575,38.26,74112.56,10.0,-0.05458,4e-05,7.71899]
[1780193766855,38.26,74107.7,10.0,-0.05478,4e-05,7.74146]
[1780193771890,38.26,74104.84,10.0,-0.0549,4e-05,7.75453]
[1780193774539,38.26,74101.02,10.0,-0.05506,4e-05,7.77187]
[1780193774539,38.26,74101.02,10.0,-0.05506,4e-05,7.77187]
[1780193779946,38.26,74107.32,10.0,-0.0548,4e-05,7.74322]
[1780193784981,38.26,74101.84,10.0,-0.05503,4e-05,7.76805]
[1780193790017,38.26,74106.36,10.0,-0.05484,4e-05,7.74742]
[1780193795052,38.26,74104.15,10.0,-0.05491,4e-05,7.75456]
[1780193800087,38.26,74096.52,10.0,-0.05523,4e-05,7.7891]
[1780193805122,38.26,74092.8,10.0,-0.05538,4e-05,7.80564]
[1780193806412,38.26,74092.8,10.0,-0.05538,4e-05,7.80564]
[1780193806505,38.26,74092.8,10.0,-0.05538,4e-05,7.80564]
[1780193808872,38.26,74090.5,10.0,-0.05547,4e-05,7.81594]
[1780193809970,38.26,74081.78,10.0,-0.05584,4e-05,7.8555]
[1780193813802,38.26,74074.83,10.0,-0.05613,4e-05,7.88675]
[1780193813818,38.26,74074.83,10.0,-0.05613,4e-05,7.88675]
[1780193819220,38.26,74071.78,10.0,-0.05624,4e-05,7.899]
[1780193824255,38.25,74074.11,10.0,-0.05613,4e-05,7.88709]
[1780193829290,38.25,74072.61,10.0,-0.05618,4e-05,7.89278]
[1780193834325,38.25,74072.62,10.0,-0.05617,4e-05,7.89154]
[1780193839360,38.25,74072.22,10.0,-0.05618,4e-05,7.8922]
[1780193844397,38.24,74080.97,10.0,-0.0558,4e-05,7.85104]
[1780193849942,38.24,74084.22,10.0,-0.05566,4e-05,7.83555]
[1780193850527,38.24,74084.46,10.0,-0.05565,4e-05,7.83431]
[1780193850689,38.24,74084.46,10.0,-0.05565,4e-05,7.83431]
[1780193851770,38.24,74085.91,10.0,-0.05558,4e-05,7.8274]
[1780193852860,38.24,74087.24,10.0,-0.05551,4e-05,7.81828]
[1780193858537,38.24,74083.95,10.0,-0.05564,4e-05,7.83283]
[1780193860305,38.24,74076.58,10.0,-0.05595,4e-05,7.86613]
[1780193865543,38.24,74070.78,10.0,-0.05618,4e-05,7.89143]
[1780193868977,38.24,74070.11,10.0,-0.0562,4e-05,7.89402]
[1780193878635,38.23,74070.59,10.0,-0.05616,4e-05,7.88909]
[1780193883670,38.23,74073.01,10.0,-0.05605,4e-05,7.87682]
[1780193888705,38.23,74072.03,10.0,-0.05608,4e-05,7.8802]
[1780193893853,38.22,74080.06,10.0,-0.05573,4e-05,7.84255]
[1780193899797,38.22,74097.99,10.0,-0.05497,4e-05,7.76012]
[1780193900649,38.22,74097.99,10.0,-0.05497,4e-05,7.76012]
[1780193900992,38.22,74097.99,10.0,-0.05497,4e-05,7.76012]
[1780193900794,38.22,74123.66,10.0,-0.05391,4e-05,7.64397]
[1780193901213,38.22,74123.66,10.0,-0.05391,4e-05,7.64397]
[1780193901389,38.22,74123.66,10.0,-0.05391,4e-05,7.64397]
[1780193902008,38.22,74140.79,10.0,-0.05321,4e-05,7.56725]
[1780193902467,38.22,74140.79,10.0,-0.05321,4e-05,7.56725]
[1780193903680,38.22,74138.97,10.0,-0.05329,4e-05,7.5757]
[1780193903936,38.22,74138.97,10.0,-0.05329,4e-05,7.5757]
[1780193906331,38.23,74137.04,10.0,-0.05338,4e-05,7.5852]
[1780193906691,38.23,74137.04,10.0,-0.05338,4e-05,7.5852]
[1780193907844,38.23,74134.04,10.0,-0.0535,4e-05,7.59894]
[1780193911979,38.23,74121.42,10.0,-0.05403,4e-05,7.65646]
[1780193917912,38.23,74117.47,10.0,-0.05418,4e-05,7.67247]
[1780193922948,38.23,74115.78,10.0,-0.05425,4e-05,7.68077]
[1780193927985,38.23,74107.27,10.0,-0.05461,4e-05,7.71973]
[1780193933020,38.23,74108.44,10.0,-0.05457,4e-05,7.71477]
[1780193933274,38.23,74108.44,10.0,-0.05457,4e-05,7.71477]
[1780193939064,38.23,74111.12,10.0,-0.05446,4e-05,7.70315]
[1780193944103,38.24,74108.62,10.0,-0.05457,4e-05,7.71501]
[1780193949138,38.24,74107.53,10.0,-0.05462,4e-05,7.72036]
[1780193950302,38.24,74107.53,10.0,-0.05462,4e-05,7.72036]
[1780193954415,38.24,74103.61,10.0,-0.05478,4e-05,7.73839]
[1780193954594,38.24,74103.61,10.0,-0.05478,4e-05,7.73839]
[1780193954605,38.24,74103.61,10.0,-0.05478,4e-05,7.73839]
[1780193955094,38.24,74103.61,10.0,-0.05478,4e-05,7.73839]
[1780193960215,38.24,74099.74,10.0,-0.05494,4e-05,7.75617]
[1780193961777,38.24,74099.74,10.0,-0.05494,4e-05,7.75617]
[1780193968271,38.24,74097.42,10.0,-0.05504,4e-05,7.76675]
[1780193973307,38.24,74094.18,10.0,-0.05516,4e-05,7.77854]
[1780193978342,38.24,74087.49,10.0,-0.05543,4e-05,7.80869]
[1780193981148,38.24,74086.75,10.0,-0.05546,4e-05,7.81199]
[1780193983253,38.24,74084.63,10.0,-0.05555,4e-05,7.8214]
[1780193988367,38.23,74082.37,10.0,-0.05564,4e-05,7.83117]
[1780193993447,38.23,74076.09,10.0,-0.0559,4e-05,7.85909]
[1780193999488,38.23,74074.1,10.0,-0.05597,4e-05,7.86705]
[1780194005122,38.23,74067.06,10.0,-0.05626,4e-05,7.89849]
[1780194010436,38.23,74063.08,10.0,-0.05642,4e-05,7.91509]
[1780194013033,38.22,74063.58,10.0,-0.05639,4e-05,7.91222]
[1780194016790,38.22,74067.51,10.0,-0.05621,4e-05,7.89307]
[1780194022390,38.22,74054.09,10.0,-0.05677,4e-05,7.95309]
[1780194023156,38.22,74054.09,10.0,-0.05677,4e-05,7.95309]
[1780194033731,38.22,74054.0,10.0,-0.05676,4e-05,7.95092]
[1780194038766,38.22,74048.6,10.0,-0.05699,4e-05,7.97628]
[1780194043801,38.22,74046.17,10.0,-0.0571,4e-05,7.98766]
[1780194047532,38.22,74048.78,10.0,-0.05699,4e-05,7.97572]
[1780194054365,38.22,74046.09,10.0,-0.05711,4e-05,7.98839]
[1780194059913,38.22,74039.92,10.0,-0.05737,4e-05,8.01721]
[1780194060989,38.22,74039.92,10.0,-0.05737,4e-05,8.01721]
[1780194066962,38.22,74040.29,10.0,-0.05736,4e-05,8.01554]
[1780194071997,38.22,74039.37,10.0,-0.0574,4e-05,8.01977]
[1780194079156,38.22,74039.97,10.0,-0.05737,4e-05,8.01696]
[1780194079489,38.22,74035.37,10.0,-0.05757,4e-05,8.0383]
[1780194079760,38.22,74035.37,10.0,-0.05757,4e-05,8.0383]
[1780194081121,38.22,74033.52,10.0,-0.05765,4e-05,8.04686]
[1780194081311,38.22,74033.11,10.0,-0.05767,4e-05,8.04871]
[1780194087110,38.22,74039.47,10.0,-0.05739,4e-05,8.01904]
[1780194088160,38.22,74039.47,10.0,-0.05739,4e-05,8.01904]
[1780194096653,38.22,74039.5,10.0,-0.05737,4e-05,8.01597]
[1780194102214,38.22,74042.28,10.0,-0.05725,4e-05,8.00311]
[1780194107249,38.22,74042.9,10.0,-0.05723,4e-05,8.00037]
[1780194114298,38.22,74042.49,10.0,-0.05725,4e-05,8.00247]
[1780194116906,38.22,74042.49,10.0,-0.05725,4e-05,8.00247]
[1780194122354,38.22,74051.24,10.0,-0.05687,4e-05,7.96246]
[1780194128396,38.22,74051.05,10.0,-0.05689,4e-05,7.96382]
[1780194136452,38.22,74050.62,10.0,-0.05691,4e-05,7.96644]
[1780194141488,38.23,74036.0,10.0,-0.05754,4e-05,8.03442]
[1780194146084,38.23,74036.46,10.0,-0.05752,4e-05,8.03219]
[1780194151571,38.22,74026.17,10.0,-0.05794,4e-05,8.07664]
[1780194157613,38.22,74025.7,10.0,-0.05796,4e-05,8.07838]
[1780194162648,38.22,74033.89,10.0,-0.0576,4e-05,8.04011]
[1780194167683,38.22,74036.62,10.0,-0.05749,4e-05,8.02747]
[1780194172718,38.22,74039.63,10.0,-0.05736,4e-05,8.01364]
[1780194180554,38.22,74038.97,10.0,-0.05739,4e-05,8.01685]
[1780194185809,38.22,74038.17,10.0,-0.05742,4e-05,8.02082]
[1780194190844,38.22,74039.8,10.0,-0.05735,4e-05,8.01336]
[1780194195879,38.22,74045.68,10.0,-0.0571,4e-05,7.98632]
[1780194200914,38.23,74045.97,10.0,-0.05709,4e-05,7.98543]
[1780194205949,38.23,74046.95,10.0,-0.05706,4e-05,7.98133]
[1780194206531,38.23,74046.95,10.0,-0.05706,4e-05,7.98133]
[1780194211991,38.23,74048.05,10.0,-0.05699,4e-05,7.97323]
[1780194217030,38.23,74045.46,10.0,-0.0571,4e-05,7.98514]
[1780194221567,38.23,74037.73,10.0,-0.05743,4e-05,8.0208]
[1780194227110,38.23,74036.65,10.0,-0.05748,4e-05,8.02596]
[1780194239193,38.23,74037.42,10.0,-0.05745,4e-05,8.02274]
[1780194245236,38.23,74039.16,10.0,-0.05738,4e-05,8.01493]
[1780194250271,38.23,74039.08,10.0,-0.05738,4e-05,8.01553]
[1780194255307,38.23,74038.9,10.0,-0.05739,4e-05,8.01658]
[1780194261349,38.23,74039.16,10.0,-0.05738,4e-05,8.01565]
[1780194266384,38.23,74038.87,10.0,-0.0574,4e-05,8.01723]
[1780194271419,38.23,74043.53,10.0,-0.05718,4e-05,7.99303]
[1780194278468,38.23,74043.77,10.0,-0.05718,4e-05,7.99247]
[1780194283503,38.23,74036.52,10.0,-0.05749,4e-05,8.02642]
[1780194288538,38.23,74038.02,10.0,-0.05743,4e-05,8.01959]
[1780194293573,38.23,74038.39,10.0,-0.05741,4e-05,8.01806]
[1780194298608,38.23,74038.02,10.0,-0.05743,4e-05,8.01996]
[1780194303643,38.23,74035.82,10.0,-0.05753,4e-05,8.03034]
[1780194308678,38.23,74024.94,10.0,-0.058,4e-05,8.0808]
[1780194313713,38.23,74023.39,10.0,-0.05806,4e-05,8.08769]
[1780194316732,38.23,74018.58,10.0,-0.05827,4e-05,8.10996]
[1780194321769,38.23,74019.7,10.0,-0.05822,4e-05,8.10395]
[1780194326805,38.23,74017.01,10.0,-0.05833,4e-05,8.11592]
[1780194331159,38.23,74014.96,10.0,-0.05841,4e-05,8.1251]
[1780194331242,38.23,74014.96,10.0,-0.05839,4e-05,8.12183]
[1780194336887,38.23,74005.43,10.0,-0.05881,4e-05,8.16619]
[1780194341924,38.23,74012.38,10.0,-0.0585,4e-05,8.13341]
[1780194346959,38.23,74009.73,10.0,-0.05862,4e-05,8.14574]
[1780194351994,38.23,73998.2,10.0,-0.05912,4e-05,8.19946]
[1780194357029,38.22,73998.34,10.0,-0.05911,4e-05,8.19814]
[1780194362064,38.22,73998.2,10.0,-0.05911,4e-05,8.19814]
[1780194367068,38.22,73987.42,10.0,-0.05958,4e-05,8.24824]
[1780194372134,38.22,73983.76,10.0,-0.05973,4e-05,8.26403]
[1780194377169,38.22,73983.44,10.0,-0.05973,4e-05,8.26436]
[1780194377576,38.22,73983.44,10.0,-0.05973,4e-05,8.26436]
[1780194379658,38.22,73984.04,10.0,-0.05971,4e-05,8.26177]
[1780194385225,38.22,73993.19,10.0,-0.05929,4e-05,8.21754]
[1780194390260,38.21,73992.93,10.0,-0.0593,4e-05,8.21797]
[1780194395295,38.21,73998.1,10.0,-0.05904,4e-05,8.18997]
[1780194400330,38.21,74003.4,10.0,-0.05881,4e-05,8.16467]
[1780194405368,38.21,74004.05,10.0,-0.05877,4e-05,8.1614]
[1780194410404,38.21,73998.4,10.0,-0.05902,4e-05,8.18745]
[1780194415439,38.21,73998.34,10.0,-0.05902,4e-05,8.18719]
[1780194421113,38.21,73997.13,10.0,-0.05907,4e-05,8.19242]
[1780194427523,38.21,74006.27,10.0,-0.05866,4e-05,8.14894]
[1780194432557,38.21,74010.97,10.0,-0.05845,4e-05,8.12678]
[1780194437593,38.21,74004.08,10.0,-0.05875,4e-05,8.15897]
[1780194440616,38.21,73987.01,10.0,-0.05951,4e-05,8.23899]
[1780194445632,38.2,73985.9,10.0,-0.05955,4e-05,8.24347]
[1780194450687,38.2,73984.78,10.0,-0.05959,4e-05,8.2476]
[1780194456729,38.2,73984.23,10.0,-0.05958,4e-05,8.24606]
[1780194461764,38.2,73978.75,10.0,-0.05982,4e-05,8.27089]
[1780194466799,38.2,73970.68,10.0,-0.06017,4e-05,8.30777]
[1780194471835,38.19,73966.64,10.0,-0.06033,5e-05,8.32541]
[1780194472679,38.19,73966.64,10.0,-0.06033,5e-05,8.32541]
[1780194478190,38.19,73964.62,10.0,-0.06042,5e-05,8.33475]
[1780194484224,38.19,73972.63,10.0,-0.06006,4e-05,8.297]
[1780194489226,38.19,73973.11,10.0,-0.06004,4e-05,8.2946]
[1780194494995,38.19,73972.43,10.0,-0.06005,4e-05,8.29537]
[1780194500030,38.18,73972.14,10.0,-0.06005,4e-05,8.29541]
[1780194503051,38.18,73950.04,10.0,-0.06104,5e-05,8.39965]
[1780194508288,38.18,73945.53,10.0,-0.06123,5e-05,8.4194]
[1780194510700,38.18,73941.29,10.0,-0.06141,5e-05,8.43879]
[1780194511818,38.18,73926.22,10.0,-0.06208,5e-05,8.50713]
[1780194511957,38.18,73926.22,10.0,-0.06208,5e-05,8.50713]
[1780194512078,38.18,73926.22,10.0,-0.06208,5e-05,8.50713]
[1780194517096,38.17,73936.6,10.0,-0.06159,5e-05,8.45621]
[1780194518162,38.17,73919.21,10.0,-0.06239,5e-05,8.53952]
[1780194522192,38.17,73901.04,10.0,-0.06322,5e-05,8.62621]
[1780194527227,38.17,73907.29,10.0,-0.06291,5e-05,8.59381]
[1780194532268,38.16,73902.83,10.0,-0.0631,5e-05,8.61355]
[1780194533003,38.16,73902.83,10.0,-0.0631,5e-05,8.61355]
[1780194533498,38.16,73902.83,10.0,-0.0631,5e-05,8.61355]
[1780194534372,38.16,73902.68,10.0,-0.0631,5e-05,8.6135]
[1780194540325,38.16,73897.88,10.0,-0.0633,5e-05,8.63397]
[1780194545360,38.15,73904.53,10.0,-0.06297,5e-05,8.59972]
[1780194549388,38.15,73889.83,10.0,-0.06364,5e-05,8.66961]
[1780194554429,38.15,73898.53,10.0,-0.06321,5e-05,8.62509]
[1780194559465,38.14,73892.91,10.0,-0.06346,5e-05,8.6503]
[1780194562778,38.14,73890.37,10.0,-0.06356,5e-05,8.66129]
[1780194568528,38.13,73888.27,10.0,-0.06363,5e-05,8.66866]
[1780194572301,38.13,73893.04,10.0,-0.06338,5e-05,8.64101]
[1780194577591,38.13,73896.69,10.0,-0.06318,5e-05,8.62088]
[1780194581623,38.12,73888.28,10.0,-0.06357,5e-05,8.66058]
[1780194584640,38.12,73870.23,10.0,-0.0644,5e-05,8.74678]
[1780194590683,38.11,73870.42,10.0,-0.06436,5e-05,8.74233]
[1780194595740,38.11,73862.82,10.0,-0.0647,5e-05,8.7769]
[1780194600775,38.1,73864.86,10.0,-0.06457,5e-05,8.76373]
[1780194605812,38.1,73865.62,10.0,-0.06452,5e-05,8.75882]
[1780194608642,38.1,73867.38,10.0,-0.06443,5e-05,8.74973]
[1780194609532,38.1,73867.38,10.0,-0.06443,5e-05,8.74952]
[1780194609586,38.1,73867.38,10.0,-0.06443,5e-05,8.74952]
[1780194614875,38.09,73874.58,10.0,-0.06406,5e-05,8.71094]
[1780194618536,38.09,73874.9,10.0,-0.06403,5e-05,8.70828]
[1780194623937,38.08,73879.94,10.0,-0.06376,5e-05,8.6801]
[1780194627552,38.08,73874.6,10.0,-0.064,5e-05,8.70516]
[1780194633517,38.07,73873.75,10.0,-0.06399,5e-05,8.70298]
[1780194639043,38.07,73881.01,10.0,-0.06361,5e-05,8.66389]
[1780194644079,38.06,73883.53,10.0,-0.06347,5e-05,8.64931]
[1780194646844,38.06,73882.82,10.0,-0.0635,5e-05,8.65233]
[1780194647965,38.06,73882.36,10.0,-0.06352,5e-05,8.65368]
[1780194654150,38.05,73881.98,10.0,-0.06351,5e-05,8.65242]
[1780194659390,38.05,73882.52,10.0,-0.06346,5e-05,8.64803]
[1780194659394,38.05,73882.52,10.0,-0.06346,5e-05,8.64803]
[1780194661176,38.05,73892.49,10.0,-0.06299,5e-05,8.59868]
[1780194666233,38.04,73892.79,10.0,-0.06295,5e-05,8.59509]
[1780194668849,38.04,73893.26,10.0,-0.06293,5e-05,8.59246]
[1780194668885,38.04,73909.2,10.0,-0.06218,5e-05,8.51454]
[1780194673967,38.04,73903.18,10.0,-0.06245,5e-05,8.54276]
[1780194674389,38.04,73903.18,10.0,-0.06245,5e-05,8.54276]
[1780194680373,38.04,73902.83,10.0,-0.06245,5e-05,8.54226]
[1780194685408,38.03,73897.01,10.0,-0.0627,5e-05,8.56909]
[1780194689104,38.03,73894.39,10.0,-0.06282,5e-05,8.58085]
[1780194694471,38.03,73891.38,10.0,-0.06292,5e-05,8.59038]
[1780194697634,38.03,73888.51,10.0,-0.06304,5e-05,8.60325]
[1780194700846,38.02,73870.63,10.0,-0.06387,5e-05,8.68917]
[1780194709577,38.02,73882.84,10.0,-0.06326,5e-05,8.62516]
[1780194714612,38.01,73874.58,10.0,-0.06363,5e-05,8.66335]
[1780194716475,38.01,73873.39,10.0,-0.06368,5e-05,8.66869]
[1780194721661,38.01,73872.52,10.0,-0.0637,5e-05,8.67047]
[1780194726301,38.0,73862.76,10.0,-0.06415,5e-05,8.71776]
[1780194731732,38.0,73862.47,10.0,-0.06416,5e-05,8.71813]
[1780194734023,38.0,73862.51,10.0,-0.06415,5e-05,8.71757]
[1780194735017,38.0,73862.71,10.0,-0.06414,5e-05,8.71641]
[1780194740795,38.0,73862.75,10.0,-0.06413,5e-05,8.71512]
[1780194745830,38.0,73858.64,10.0,-0.06431,5e-05,8.73435]
[1780194750865,38.0,73857.88,10.0,-0.06434,5e-05,8.73696]
[1780194755900,37.99,73857.88,10.0,-0.06431,5e-05,8.73279]
[1780194760935,37.99,73846.81,10.0,-0.06483,5e-05,8.786]
[1780194761939,37.99,73846.81,10.0,-0.06483,5e-05,8.786]
[1780194762702,37.99,73845.71,10.0,-0.06488,5e-05,8.79111]
[1780194764933,37.99,73845.08,10.0,-0.0649,5e-05,8.79358]
[1780194769998,37.99,73848.6,10.0,-0.06472,5e-05,8.77445]
[1780194775033,37.98,73848.83,10.0,-0.06469,5e-05,8.77152]
[1780194780070,37.98,73852.95,10.0,-0.06446,5e-05,8.74792]
[1780194785105,37.97,73858.81,10.0,-0.06415,5e-05,8.71618]
[1780194790960,37.97,73861.34,10.0,-0.06401,5e-05,8.70152]
[1780194798296,37.96,73864.05,10.0,-0.06384,5e-05,8.68406]
[1780194805245,37.95,73870.16,10.0,-0.06352,5e-05,8.65041]
[1780194810280,37.95,73870.41,10.0,-0.06348,5e-05,8.64698]
[1780194815315,37.94,73870.72,10.0,-0.06343,5e-05,8.64032]
[1780194820350,37.94,73871.39,10.0,-0.06338,5e-05,8.635]
[1780194825385,37.93,73870.19,10.0,-0.06342,5e-05,8.63884]
[1780194832433,37.93,73870.11,10.0,-0.06339,5e-05,8.63635]
[1780194837469,37.92,73870.38,10.0,-0.06336,5e-05,8.63299]
[1780194842504,37.92,73868.96,10.0,-0.06341,5e-05,8.6379]
[1780194848104,37.92,73861.74,10.0,-0.06375,5e-05,8.67267]
[1780194848390,37.92,73861.74,10.0,-0.06375,5e-05,8.67267]
[1780194853108,37.92,73844.67,10.0,-0.06455,5e-05,8.75574]
[1780194853561,37.92,73844.67,10.0,-0.06455,5e-05,8.75574]
[1780194853741,37.92,73844.67,10.0,-0.06455,5e-05,8.75574]
[1780194859515,37.92,73844.92,10.0,-0.06453,5e-05,8.75314]
[1780194864435,37.91,73825.94,10.0,-0.06542,5e-05,8.84509]
[1780194871707,37.91,73823.04,10.0,-0.06551,5e-05,8.85349]
[1780194872727,37.91,73823.04,10.0,-0.06551,5e-05,8.85349]
[1780194875065,37.9,73806.66,10.0,-0.0663,5e-05,8.9338]
[1780194875981,37.9,73806.66,10.0,-0.0663,5e-05,8.9338]
[1780194876072,37.9,73804.05,10.0,-0.06642,5e-05,8.94633]
[1780194881100,37.9,73793.26,10.0,-0.06695,5e-05,8.99998]
[1780194886827,37.9,73785.14,10.0,-0.06735,5e-05,9.03979]
[1780194891860,37.9,73784.48,10.0,-0.06737,5e-05,9.0422]
[1780194896895,37.9,73787.37,10.0,-0.06722,5e-05,9.02686]
[1780194901930,37.9,73790.83,10.0,-0.06704,5e-05,9.00879]
[1780194903309,37.9,73797.51,10.0,-0.06671,5e-05,8.97524]
[1780194903609,37.9,73797.51,10.0,-0.06671,5e-05,8.97524]
[1780194904035,37.9,73797.51,10.0,-0.06671,5e-05,8.97524]
[1780194904099,37.89,73802.89,10.0,-0.06644,5e-05,8.94781]
[1780194906655,37.89,73802.41,10.0,-0.06645,5e-05,8.94922]
[1780194907055,37.89,73802.41,10.0,-0.06645,5e-05,8.94922]
[1780194915786,37.88,73805.46,10.0,-0.06626,5e-05,8.92952]
[1780194921063,37.88,73808.13,10.0,-0.06611,5e-05,8.9135]
[1780194926098,37.87,73808.11,10.0,-0.06609,5e-05,8.91141]
[1780194931133,37.87,73808.39,10.0,-0.06603,5e-05,8.90473]
[1780194937175,37.87,73809.97,10.0,-0.06593,5e-05,8.89433]
[1780194942210,37.86,73809.89,10.0,-0.06591,5e-05,8.89264]
[1780194947246,37.86,73802.56,10.0,-0.06625,5e-05,8.927]
[1780194953288,37.85,73802.94,10.0,-0.0662,5e-05,8.92227]
[1780194958323,37.85,73813.5,10.0,-0.06567,5e-05,8.86753]
[1780194963358,37.84,73817.32,10.0,-0.06547,5e-05,8.84674]
[1780194968393,37.84,73822.62,10.0,-0.06519,5e-05,8.81879]
[1780194970670,37.84,73822.45,10.0,-0.0652,5e-05,8.81935]
[1780194976450,37.84,73829.49,10.0,-0.06484,5e-05,8.78274]
[1780194981485,37.84,73829.88,10.0,-0.06481,5e-05,8.77977]
[1780194986520,37.83,73830.31,10.0,-0.06478,5e-05,8.7767]
[1780194987704,37.83,73830.31,10.0,-0.06478,5e-05,8.7767]
[1780194993569,37.83,73830.51,10.0,-0.06474,5e-05,8.77139]
[1780194996342,37.83,73830.48,10.0,-0.06474,5e-05,8.7712]
[1780195001625,37.83,73837.03,10.0,-0.06442,5e-05,8.738]
[1780195006661,37.83,73833.2,10.0,-0.0646,5e-05,8.75634]
[1780195013710,37.83,73833.07,10.0,-0.06459,5e-05,8.75597]
[1780195018745,37.82,73828.72,10.0,-0.0648,5e-05,8.77671]
[1780195023780,37.82,73828.59,10.0,-0.06479,5e-05,8.77644]
[1780195028815,37.82,73826.29,10.0,-0.06489,5e-05,8.7869]
[1780195033850,37.82,73825.58,10.0,-0.06492,5e-05,8.78924]
[1780195038885,37.82,73825.56,10.0,-0.06491,5e-05,8.78833]
[1780195044927,37.82,73832.64,10.0,-0.06456,5e-05,8.75237]
[1780195050969,37.81,73833.81,10.0,-0.0645,5e-05,8.74585]
[1780195056005,37.81,73832.89,10.0,-0.06451,5e-05,8.74673]
[1780195064066,37.81,73832.85,10.0,-0.06451,5e-05,8.746]
[1780195073123,37.81,73832.91,10.0,-0.0645,5e-05,8.74536]
[1780195078163,37.81,73840.6,10.0,-0.06412,5e-05,8.7064]
[1780195083198,37.81,73841.34,10.0,-0.06409,5e-05,8.70249]
[1780195088233,37.81,73840.96,10.0,-0.0641,5e-05,8.70409]
[1780195093268,37.81,73840.97,10.0,-0.0641,5e-05,8.70373]
[1780195098303,37.81,73840.26,10.0,-0.06413,5e-05,8.70691]
[1780195103339,37.81,73839.58,10.0,-0.06416,5e-05,8.7099]
[1780195104687,37.8,73839.61,10.0,-0.06416,5e-05,8.70968]
[1780195110387,37.8,73840.16,10.0,-0.06413,5e-05,8.70654]
[1780195114672,37.8,73831.62,10.0,-0.06451,5e-05,8.74544]
[1780195120466,37.8,73829.57,10.0,-0.0646,5e-05,8.75451]
[1780195125502,37.8,73831.69,10.0,-0.06449,5e-05,8.74336]
[1780195130537,37.8,73831.53,10.0,-0.06448,5e-05,8.74197]
[1780195135572,37.79,73836.59,10.0,-0.06421,5e-05,8.71454]
[1780195140607,37.79,73835.87,10.0,-0.06423,5e-05,8.71576]
[1780195144498,37.78,73834.63,10.0,-0.06427,5e-05,8.72048]
[1780195145553,37.78,73833.29,10.0,-0.06433,5e-05,8.72663]
[1780195150677,37.78,73830.6,10.0,-0.06443,5e-05,8.73692]
[1780195155712,37.77,73835.42,10.0,-0.06418,5e-05,8.71069]
[1780195160747,37.77,73837.49,10.0,-0.06406,5e-05,8.69825]
[1780195165782,37.76,73841.78,10.0,-0.06383,5e-05,8.67502]
[1780195171404,37.76,73842.01,10.0,-0.06381,5e-05,8.67231]
[1780195180887,37.75,73843.16,10.0,-0.06369,5e-05,8.65932]
[1780195185923,37.75,73842.17,10.0,-0.06372,5e-05,8.66232]
[1780195189754,37.75,73842.37,10.0,-0.0637,5e-05,8.66019]
[1780195195993,37.74,73838.57,10.0,-0.06385,5e-05,8.67577]
[1780195201028,37.74,73836.79,10.0,-0.06392,5e-05,8.68245]
[1780195206063,37.73,73831.93,10.0,-0.06413,5e-05,8.70423]
[1780195211098,37.73,73833.09,10.0,-0.06405,5e-05,8.69623]
[1780195217143,37.72,73834.2,10.0,-0.06398,5e-05,8.68814]
[1780195222178,37.72,73833.37,10.0,-0.06399,5e-05,8.69009]
[1780195230237,37.71,73832.02,10.0,-0.06403,5e-05,8.69328]
[1780195236278,37.71,73832.33,10.0,-0.06397,5e-05,8.68611]
[1780195241314,37.7,73837.11,10.0,-0.06372,5e-05,8.66049]
[1780195246349,37.7,73838.94,10.0,-0.06361,5e-05,8.64958]
[1780195247803,37.7,73843.6,10.0,-0.06339,5e-05,8.62628]
[1780195250135,37.7,73852.63,10.0,-0.06296,5e-05,8.58132]
[1780195255412,37.7,73858.65,10.0,-0.06266,5e-05,8.55048]
[1780195258298,37.7,73859.04,10.0,-0.06264,5e-05,8.54836]
[1780195263467,37.69,73860.38,10.0,-0.06256,5e-05,8.54038]
[1780195268267,37.69,73860.45,10.0,-0.06255,5e-05,8.53963]
[1780195272685,37.69,73860.52,10.0,-0.06254,5e-05,8.53784]
[1780195278574,37.69,73855.07,10.0,-0.06278,5e-05,8.56323]
[1780195279469,37.69,73855.07,10.0,-0.06278,5e-05,8.56323]
[1780195284616,37.68,73854.32,10.0,-0.0628,5e-05,8.56532]
[1780195288644,37.68,73838.32,10.0,-0.06355,5e-05,8.64278]
[1780195294223,37.68,73834.11,10.0,-0.06372,5e-05,8.65925]
[1780195300730,37.67,73834.3,10.0,-0.06368,5e-05,8.65468]
[1780195306372,37.67,73834.8,10.0,-0.06364,5e-05,8.65065]
[1780195312246,37.66,73821.09,10.0,-0.06427,5e-05,8.7158]
[1780195319864,37.66,73823.78,10.0,-0.06413,5e-05,8.7011]
[1780195324899,37.66,73824.28,10.0,-0.0641,5e-05,8.69802]
[1780195329934,37.66,73829.07,10.0,-0.06385,5e-05,8.67226]
[1780195334969,37.65,73832.79,10.0,-0.06365,5e-05,8.65206]
[1780195340053,37.65,73832.22,10.0,-0.06367,5e-05,8.6535]
[1780195346048,37.65,73833.32,10.0,-0.06359,5e-05,8.64569]
[1780195351083,37.64,73832.5,10.0,-0.0636,5e-05,8.64503]
[1780195356118,37.64,73832.18,10.0,-0.0636,5e-05,8.64496]
[1780195361153,37.64,73831.75,10.0,-0.0636,5e-05,8.64512]
[1780195366188,37.63,73832.17,10.0,-0.06356,5e-05,8.64142]
[1780195371224,37.63,73832.68,10.0,-0.06352,5e-05,8.63731]
[1780195374045,37.63,73834.62,10.0,-0.06342,5e-05,8.62711]
[1780195378280,37.63,73855.12,10.0,-0.06244,5e-05,8.52519]
[1780195383315,37.63,73857.84,10.0,-0.06231,5e-05,8.51126]
[1780195388700,37.62,73858.13,10.0,-0.06229,5e-05,8.5092]
[1780195398420,37.62,73858.3,10.0,-0.06227,5e-05,8.50702]
[1780195403455,37.62,73846.49,10.0,-0.06282,5e-05,8.5639]
[1780195408490,37.62,73846.64,10.0,-0.0628,5e-05,8.562]
[1780195413525,37.61,73847.0,10.0,-0.06275,5e-05,8.55605]
[1780195420574,37.61,73845.32,10.0,-0.06281,5e-05,8.5627]
[1780195425609,37.61,73843.14,10.0,-0.06291,5e-05,8.57219]
[1780195432658,37.61,73843.99,10.0,-0.06285,5e-05,8.56628]
[1780195437693,37.6,73847.73,10.0,-0.06266,5e-05,8.54681]
[1780195442728,37.6,73847.16,10.0,-0.06268,5e-05,8.54857]
[1780195447763,37.6,73847.61,10.0,-0.06265,5e-05,8.54533]
[1780195452798,37.6,73849.84,10.0,-0.06253,5e-05,8.53343]
[1780195457833,37.6,73848.6,10.0,-0.06258,5e-05,8.53861]
[1780195462868,37.6,73855.03,10.0,-0.06227,5e-05,8.50633]
[1780195467903,37.59,73859.22,10.0,-0.06207,5e-05,8.4853]
[1780195468783,37.59,73859.22,10.0,-0.06207,5e-05,8.4853]
[1780195474128,37.59,73859.16,10.0,-0.06205,5e-05,8.48212]
[1780195479214,37.59,73862.66,10.0,-0.06188,5e-05,8.46452]
[1780195487036,37.59,73864.25,10.0,-0.0618,5e-05,8.45647]
[1780195492071,37.59,73866.79,10.0,-0.06169,5e-05,8.44401]
[1780195498113,37.59,73862.6,10.0,-0.06188,5e-05,8.46431]
[1780195503528,37.59,73866.66,10.0,-0.06169,5e-05,8.44446]
[1780195514225,37.59,73866.14,10.0,-0.06171,5e-05,8.44708]
[1780195519260,37.59,73867.09,10.0,-0.06167,5e-05,8.44248]
[1780195526309,37.59,73866.99,10.0,-0.06168,5e-05,8.44305]
[1780195532351,37.59,73867.26,10.0,-0.06164,5e-05,8.43882]
[1780195537386,37.59,73867.52,10.0,-0.06163,5e-05,8.43766]
[1780195542421,37.59,73862.97,10.0,-0.06185,5e-05,8.46003]
[1780195543544,37.59,73862.97,10.0,-0.06185,5e-05,8.46003]
[1780195546450,37.59,73838.47,10.0,-0.063,5e-05,8.57972]
[1780195551486,37.59,73835.95,10.0,-0.06311,5e-05,8.59095]
[1780195556521,37.59,73836.39,10.0,-0.06308,5e-05,8.58768]
[1780195561556,37.59,73841.19,10.0,-0.06284,5e-05,8.56296]
[1780195562991,37.58,73843.92,10.0,-0.06271,5e-05,8.54936]
[1780195568604,37.58,73840.64,10.0,-0.06285,5e-05,8.56443]
[1780195573640,37.58,73840.56,10.0,-0.06285,5e-05,8.56387]
[1780195578677,37.58,73842.32,10.0,-0.06276,5e-05,8.55426]
[1780195583712,37.58,73844.23,10.0,-0.06266,5e-05,8.54403]
[1780195588749,37.58,73845.47,10.0,-0.06259,5e-05,8.53714]
[1780195593793,37.57,73844.8,10.0,-0.0626,5e-05,8.53666]
[1780195598828,37.57,73843.54,10.0,-0.06265,5e-05,8.54207]
[1780195603863,37.57,73843.55,10.0,-0.06264,5e-05,8.54124]
[1780195608897,37.57,73848.39,10.0,-0.0624,5e-05,8.51683]
[1780195613933,37.57,73846.41,10.0,-0.06249,5e-05,8.52592]
[1780195619975,37.57,73845.35,10.0,-0.06254,5e-05,8.53031]
[1780195625013,37.57,73844.75,10.0,-0.06256,5e-05,8.53252]
[1780195626004,37.57,73844.75,10.0,-0.06256,5e-05,8.53252]
[1780195631320,37.57,73861.89,10.0,-0.06175,5e-05,8.4483]
[1780195639108,37.57,73861.28,10.0,-0.06178,5e-05,8.45121]
[1780195644165,37.57,73867.21,10.0,-0.0615,5e-05,8.42243]
[1780195647285,37.57,73867.39,10.0,-0.06149,5e-05,8.42165]
[1780195653228,37.57,73864.02,10.0,-0.06163,5e-05,8.43528]
[1780195658263,37.57,73860.16,10.0,-0.06181,5e-05,8.45421]
[1780195663298,37.57,73856.99,10.0,-0.06196,5e-05,8.4696]
[1780195668332,37.57,73856.79,10.0,-0.06197,5e-05,8.47041]
[1780195675008,37.57,73857.02,10.0,-0.06196,5e-05,8.46916]
[1780195681424,37.56,73857.85,10.0,-0.06191,5e-05,8.46464]
[1780195690487,37.56,73857.92,10.0,-0.06191,5e-05,8.46383]
[1780195695522,37.56,73858.73,10.0,-0.06186,5e-05,8.45952]
[1780195700557,37.56,73861.52,10.0,-0.06173,5e-05,8.44564]
[1780195710627,37.56,73861.34,10.0,-0.06174,5e-05,8.44614]
[1780195717703,37.56,73861.03,10.0,-0.06173,5e-05,8.44444]
[1780195720609,37.56,73860.24,10.0,-0.06176,5e-05,8.44804]
[1780195725739,37.56,73849.57,10.0,-0.06227,5e-05,8.50088]
[1780195730774,37.56,73850.72,10.0,-0.06223,5e-05,8.49652]
[1780195735809,37.57,73851.63,10.0,-0.06219,5e-05,8.49297]
[1780195741854,37.57,73855.48,10.0,-0.06201,5e-05,8.47334]
[1780195747896,37.56,73861.02,10.0,-0.06174,5e-05,8.44586]
[1780195752931,37.56,73859.57,10.0,-0.06181,5e-05,8.45267]
[1780195755499,37.56,73860.75,10.0,-0.06175,5e-05,8.44677]
[1780195756556,37.56,73862.65,10.0,-0.06166,5e-05,8.43744]
[1780195761994,37.56,73862.79,10.0,-0.06165,5e-05,8.43651]
[1780195768038,37.56,73862.22,10.0,-0.06168,5e-05,8.43903]
[1780195774079,37.56,73861.62,10.0,-0.06168,5e-05,8.43862]
[1780195780122,37.56,73861.83,10.0,-0.06167,5e-05,8.43732]
[1780195785157,37.56,73862.46,10.0,-0.06164,5e-05,8.43401]
[1780195790192,37.56,73870.97,10.0,-0.06124,5e-05,8.39251]
[1780195795227,37.56,73874.55,10.0,-0.06108,5e-05,8.37541]
[1780195801269,37.56,73873.94,10.0,-0.06111,5e-05,8.37885]
[1780195806304,37.56,73867.37,10.0,-0.06142,5e-05,8.41102]
[1780195811339,37.56,73867.25,10.0,-0.06143,5e-05,8.41175]
[1780195816374,37.56,73870.78,10.0,-0.06126,5e-05,8.39488]
[1780195821409,37.56,73870.5,10.0,-0.06128,5e-05,8.39654]
[1780195826444,37.56,73869.93,10.0,-0.06131,5e-05,8.39961]
[1780195831480,37.57,73870.87,10.0,-0.06125,5e-05,8.3923]
[1780195836709,37.57,73877.34,10.0,-0.06095,5e-05,8.36112]
[1780195836761,37.57,73877.34,10.0,-0.06095,5e-05,8.36112]
[1780195842556,37.57,73890.15,10.0,-0.06037,5e-05,8.30029]
[1780195848598,37.57,73890.09,10.0,-0.06039,5e-05,8.30192]
[1780195849169,37.57,73890.09,10.0,-0.06039,5e-05,8.30192]
[1780195856654,37.57,73877.23,10.0,-0.06099,5e-05,8.36563]
[1780195861689,37.57,73876.81,10.0,-0.06102,5e-05,8.36824]
[1780195866725,37.58,73878.25,10.0,-0.06096,5e-05,8.36189]
[1780195871760,37.58,73879.26,10.0,-0.06092,5e-05,8.35755]
[1780195876795,37.58,73878.8,10.0,-0.06094,5e-05,8.36038]
[1780195881830,37.58,73884.5,10.0,-0.06068,5e-05,8.33335]
[1780195886865,37.58,73890.94,10.0,-0.0604,5e-05,8.30314]
[1780195892207,37.58,73891.11,10.0,-0.06038,5e-05,8.30036]
[1780195896935,37.58,73876.05,10.0,-0.06108,5e-05,8.37412]
[1780195897211,37.58,73876.05,10.0,-0.06108,5e-05,8.37412]
[1780195902977,37.59,73874.74,10.0,-0.06115,5e-05,8.38096]
[1780195908012,37.59,73875.06,10.0,-0.06114,5e-05,8.37976]
[1780195913058,37.59,73881.34,10.0,-0.06085,5e-05,8.3496]
[1780195918093,37.59,73884.86,10.0,-0.06069,5e-05,8.33312]
[1780195918243,37.59,73884.86,10.0,-0.06069,5e-05,8.33312]
[1780195920771,37.59,73890.25,10.0,-0.06044,5e-05,8.30734]
[1780195927157,37.59,73898.65,10.0,-0.06007,5e-05,8.2684]
[1780195932192,37.59,73900.04,10.0,-0.06002,5e-05,8.26291]
[1780195937231,37.6,73907.7,10.0,-0.05968,5e-05,8.22733]
[1780195939092,37.6,73907.88,10.0,-0.05968,5e-05,8.22676]
[1780195944281,37.6,73916.91,10.0,-0.05929,5e-05,8.18544]
[1780195949315,37.6,73918.84,10.0,-0.05922,5e-05,8.17807]
[1780195955357,37.61,73919.55,10.0,-0.05919,5e-05,8.17402]
[1780195960392,37.61,73918.59,10.0,-0.05925,5e-05,8.18053]
[1780195964420,37.62,73935.78,10.0,-0.05849,4e-05,8.10013]
[1780195969455,37.62,73937.66,10.0,-0.05843,4e-05,8.0938]
[1780195976505,37.63,73933.29,10.0,-0.05866,4e-05,8.11821]
[1780195981540,37.63,73930.9,10.0,-0.05879,4e-05,8.13191]
[1780195986575,37.64,73930.17,10.0,-0.05884,4e-05,8.13766]
[1780195991610,37.64,73923.84,10.0,-0.05914,5e-05,8.1699]
[1780195996646,37.64,73923.12,10.0,-0.0592,5e-05,8.17526]
[1780196001681,37.65,73928.38,10.0,-0.05898,5e-05,8.15218]
[1780196006716,37.65,73926.36,10.0,-0.05909,5e-05,8.16389]
[1780196011751,37.66,73925.32,10.0,-0.05913,5e-05,8.16783]
[1780196016786,37.66,73921.59,10.0,-0.05932,5e-05,8.1876]
[1780196021821,37.66,73921.61,10.0,-0.05933,5e-05,8.1893]
[1780196027969,37.67,73921.65,10.0,-0.05935,5e-05,8.19052]
[1780196033150,37.67,73906.86,10.0,-0.06004,5e-05,8.26358]
[1780196036337,37.67,73900.82,10.0,-0.06032,5e-05,8.29327]
[1780196036657,37.67,73900.82,10.0,-0.06032,5e-05,8.29327]
[1780196039232,37.67,73894.89,10.0,-0.0606,5e-05,8.3224]
[1780196042968,37.67,73914.53,10.0,-0.05971,5e-05,8.2289]
[1780196043720,37.67,73914.53,10.0,-0.05971,5e-05,8.2289]
[1780196044879,37.67,73914.49,10.0,-0.05971,5e-05,8.22938]
[1780196049975,37.67,73904.04,10.0,-0.06019,5e-05,8.27966]
[1780196055052,37.68,73900.92,10.0,-0.06034,5e-05,8.29542]
[1780196059531,37.68,73907.72,10.0,-0.06004,5e-05,8.26352]
[1780196065122,37.68,73909.37,10.0,-0.05995,5e-05,8.25491]
[1780196070158,37.68,73908.53,10.0,-0.05999,5e-05,8.25844]
[1780196075044,37.67,73907.85,10.0,-0.06,5e-05,8.25827]
[1780196076864,37.67,73888.12,10.0,-0.0609,5e-05,8.35346]
[1780196078281,37.67,73892.92,10.0,-0.06068,5e-05,8.33036]
[1780196083400,37.68,73887.48,10.0,-0.06093,5e-05,8.35675]
[1780196084018,37.68,73886.27,10.0,-0.06099,5e-05,8.36269]
[1780196088498,37.68,73886.28,10.0,-0.06099,5e-05,8.36259]
[1780196094331,37.68,73888.02,10.0,-0.06091,5e-05,8.35463]
[1780196100373,37.68,73885.94,10.0,-0.06101,5e-05,8.36507]
[1780196102388,37.68,73871.25,10.0,-0.06169,5e-05,8.43638]
[1780196102752,37.68,73871.25,10.0,-0.06169,5e-05,8.43638]
[1780196103340,37.68,73871.25,10.0,-0.06169,5e-05,8.43638]
[1780196108430,37.68,73871.95,10.0,-0.06166,5e-05,8.43257]
[1780196111749,37.68,73872.11,10.0,-0.06165,5e-05,8.43168]
[1780196111897,37.68,73872.11,10.0,-0.06165,5e-05,8.43168]
[1780196111934,37.68,73872.11,10.0,-0.06165,5e-05,8.43168]
[1780196117501,37.67,73878.13,10.0,-0.06136,5e-05,8.40097]
[1780196119185,37.67,73878.13,10.0,-0.06136,5e-05,8.40097]
[1780196124550,37.67,73874.28,10.0,-0.06151,5e-05,8.41736]
[1780196129585,37.66,73877.04,10.0,-0.06137,5e-05,8.40204]
[1780196134620,37.66,73881.27,10.0,-0.06114,5e-05,8.37682]
[1780196139655,37.66,73881.17,10.0,-0.06112,5e-05,8.37571]
[1780196144690,37.66,73889.58,10.0,-0.06072,5e-05,8.33347]
[1780196149873,37.65,73896.19,10.0,-0.06041,5e-05,8.30067]
[1780196155134,37.65,73902.82,10.0,-0.0601,5e-05,8.26782]
[1780196160802,37.65,73915.8,10.0,-0.0595,5e-05,8.20487]
[1780196165838,37.65,73918.31,10.0,-0.05939,5e-05,8.19279]
[1780196170873,37.65,73918.82,10.0,-0.05936,5e-05,8.1903]
[1780196175908,37.65,73932.82,10.0,-0.05873,4e-05,8.12349]
[1780196180943,37.65,73931.28,10.0,-0.05881,4e-05,8.13132]
[1780196185978,37.65,73939.9,10.0,-0.05842,4e-05,8.09081]
[1780196191014,37.65,73940.78,10.0,-0.05837,4e-05,8.08447]
[1780196192707,37.65,73941.25,10.0,-0.05835,4e-05,8.0824]
[1780196194241,37.65,73950.1,10.0,-0.05796,4e-05,8.0404]
[1780196195624,37.65,73964.48,10.0,-0.05732,4e-05,7.97228]
[1780196198911,37.65,73966.14,10.0,-0.05725,4e-05,7.96433]
[1780196204216,37.65,73966.05,10.0,-0.05725,4e-05,7.96453]
[1780196210154,37.65,73970.81,10.0,-0.05704,4e-05,7.9418]
[1780196214479,37.65,73980.77,10.0,-0.0566,4e-05,7.89509]
[1780196215233,37.65,73981.59,10.0,-0.05657,4e-05,7.8913]
[1780196216275,37.65,73983.79,10.0,-0.05647,4e-05,7.88107]
[1780196216386,37.65,73983.79,10.0,-0.05647,4e-05,7.88107]
[1780196226388,37.65,73978.56,10.0,-0.0567,4e-05,7.90609]
[1780196228779,37.65,73974.87,10.0,-0.05687,4e-05,7.92339]
[1780196234322,37.65,73972.52,10.0,-0.05697,4e-05,7.93433]
[1780196239357,37.65,73972.54,10.0,-0.05697,4e-05,7.93411]
[1780196244392,37.65,73973.34,10.0,-0.05693,4e-05,7.93033]
[1780196249434,37.65,73983.73,10.0,-0.05648,4e-05,7.8818]
[1780196254474,37.65,73982.55,10.0,-0.05651,4e-05,7.88469]
[1780196254723,37.65,73982.55,10.0,-0.05651,4e-05,7.88469]
[1780196260515,37.65,73979.48,10.0,-0.05665,4e-05,7.89939]
[1780196267564,37.66,73979.4,10.0,-0.05666,4e-05,7.90007]
[1780196272600,37.66,73983.82,10.0,-0.05647,4e-05,7.87961]
[1780196277635,37.66,73985.24,10.0,-0.05641,4e-05,7.8734]
[1780196282670,37.66,73986.42,10.0,-0.05636,4e-05,7.86833]
[1780196287705,37.66,73994.07,10.0,-0.05604,4e-05,7.83331]
[1780196292740,37.66,73999.08,10.0,-0.05583,4e-05,7.81082]
[1780196297775,37.66,74000.78,10.0,-0.05576,4e-05,7.80385]
[1780196302810,37.66,74001.05,10.0,-0.05576,4e-05,7.80352]
[1780196307610,37.67,74004.81,10.0,-0.0556,4e-05,7.78662]
[1780196308001,37.67,74005.46,10.0,-0.05558,4e-05,7.78381]
[1780196308480,37.67,74005.46,10.0,-0.05558,4e-05,7.78381]
[1780196313895,37.67,73993.81,10.0,-0.05607,4e-05,7.83608]
[1780196315367,37.67,73993.81,10.0,-0.05607,4e-05,7.83608]
[1780196315629,37.67,73993.81,10.0,-0.05607,4e-05,7.83608]
[1780196321431,37.67,73994.5,10.0,-0.05605,4e-05,7.83368]
[1780196328996,37.67,73990.02,10.0,-0.05625,4e-05,7.85569]
[1780196333046,37.67,73984.67,10.0,-0.05648,4e-05,7.8809]
[1780196339068,37.67,73983.77,10.0,-0.05653,4e-05,7.88547]
[1780196346117,37.67,73983.83,10.0,-0.05653,4e-05,7.88548]
[1780196351152,37.67,73984.25,10.0,-0.05651,4e-05,7.88372]
[1780196356122,37.67,73985.27,10.0,-0.05647,4e-05,7.87911]
[1780196362309,37.67,73988.39,10.0,-0.05634,4e-05,7.86489]
[1780196363440,37.67,73988.11,10.0,-0.05635,4e-05,7.86633]
[1780196366506,37.68,73986.65,10.0,-0.05641,4e-05,7.87333]
[1780196367037,37.68,73986.24,10.0,-0.05643,4e-05,7.87529]
[1780196369355,37.68,73985.76,10.0,-0.05645,4e-05,7.87762]
[1780196374931,37.68,73983.79,10.0,-0.05652,4e-05,7.88413]
[1780196378845,37.68,73973.61,10.0,-0.05697,4e-05,7.93177]
[1780196386398,37.68,73976.76,10.0,-0.05683,4e-05,7.91679]
[1780196391433,37.68,73984.97,10.0,-0.05647,4e-05,7.87843]
[1780196396468,37.68,73987.84,10.0,-0.05635,4e-05,7.86541]
[1780196397720,37.68,73987.84,10.0,-0.05635,4e-05,7.86541]
[1780196403479,37.68,73988.14,10.0,-0.05634,4e-05,7.86448]
[1780196405335,37.68,73997.35,10.0,-0.05594,4e-05,7.82172]
[1780196405614,37.68,73997.35,10.0,-0.05594,4e-05,7.82172]
[1780196405702,37.68,74014.86,10.0,-0.05519,4e-05,7.74067]
[1780196407545,37.68,74029.99,10.0,-0.05455,4e-05,7.67124]
[1780196411069,37.68,74020.77,10.0,-0.05495,4e-05,7.71442]
[1780196414099,37.68,74013.04,10.0,-0.05528,4e-05,7.75049]
[1780196414316,37.68,74013.04,10.0,-0.05528,4e-05,7.75049]
[1780196416271,37.68,74029.7,10.0,-0.05458,4e-05,7.67393]
[1780196419009,37.68,74043.46,10.0,-0.05401,4e-05,7.61163]
[1780196419415,37.68,74043.46,10.0,-0.05401,4e-05,7.61163]
[1780196419897,37.68,74044.9,10.0,-0.05395,4e-05,7.60537]
[1780196420776,37.68,74047.73,10.0,-0.05383,4e-05,7.59278]
[1780196424886,37.69,74036.85,10.0,-0.0543,4e-05,7.64401]
[1780196424905,37.69,74036.85,10.0,-0.0543,4e-05,7.64401]
[1780196430717,37.69,74027.97,10.0,-0.05469,4e-05,7.68623]
[1780196435753,37.69,74022.04,10.0,-0.05493,4e-05,7.71164]
[1780196436336,37.69,74022.04,10.0,-0.05493,4e-05,7.71164]
[1780196436396,37.69,74022.04,10.0,-0.05493,4e-05,7.71164]
[1780196437552,37.69,74020.25,10.0,-0.05501,4e-05,7.72006]
[1780196442805,37.69,74017.06,10.0,-0.05515,4e-05,7.73559]
[1780196447840,37.69,74016.87,10.0,-0.05517,4e-05,7.73705]
[1780196452875,37.7,74013.63,10.0,-0.05531,4e-05,7.7526]
[1780196454664,37.7,74013.63,10.0,-0.05531,4e-05,7.7526]
[1780196455820,37.7,74011.43,10.0,-0.0554,4e-05,7.76295]
[1780196460840,37.7,74011.95,10.0,-0.05539,4e-05,7.76094]
[1780196461501,37.7,74011.95,10.0,-0.05539,4e-05,7.76094]
[1780196463517,37.7,74012.17,10.0,-0.05538,4e-05,7.76009]
[1780196465399,37.7,74008.04,10.0,-0.05556,4e-05,7.77939]
[1780196465471,37.7,74008.04,10.0,-0.05556,4e-05,7.77939]
[1780196465475,37.7,74008.04,10.0,-0.05556,4e-05,7.77939]
[1780196471008,37.7,74008.23,10.0,-0.05555,4e-05,7.77894]
[1780196477053,37.7,74006.57,10.0,-0.05563,4e-05,7.78702]
[1780196482109,37.7,74006.75,10.0,-0.05562,4e-05,7.78636]
[1780196487144,37.7,74006.13,10.0,-0.05565,4e-05,7.78945]
[1780196492179,37.7,74007.27,10.0,-0.05558,4e-05,7.78152]
[1780196498221,37.7,74007.49,10.0,-0.05558,4e-05,7.78096]
[1780196507871,37.7,74004.5,10.0,-0.05571,4e-05,7.79506]
[1780196509785,37.7,73999.25,10.0,-0.05594,4e-05,7.81985]
[1780196515865,37.7,74002.42,10.0,-0.0558,4e-05,7.80524]
[1780196524403,37.7,74009.96,10.0,-0.05549,4e-05,7.77104]
[1780196526701,37.7,74015.57,10.0,-0.05525,4e-05,7.74519]
[1780196530564,37.71,74019.36,10.0,-0.05509,4e-05,7.72851]
[1780196536487,37.71,74020.48,10.0,-0.05506,4e-05,7.72458]
[1780196542529,37.71,74021.7,10.0,-0.05501,4e-05,7.72002]
[1780196547564,37.71,74025.36,10.0,-0.05487,4e-05,7.70423]
[1780196556587,37.71,74023.4,10.0,-0.05494,4e-05,7.71115]
[1780196561666,37.72,74026.39,10.0,-0.05483,4e-05,7.69939]
[1780196566701,37.72,74028.06,10.0,-0.05477,4e-05,7.69275]
[1780196571736,37.72,74023.17,10.0,-0.05499,4e-05,7.71628]
[1780196576771,37.72,74027.27,10.0,-0.05482,4e-05,7.69833]
[1780196579189,37.72,74027.87,10.0,-0.0548,4e-05,7.69597]
[1780196582846,37.73,74027.53,10.0,-0.05482,4e-05,7.69811]
[1780196584204,37.73,74020.71,10.0,-0.05511,4e-05,7.72987]
[1780196584361,37.73,74020.71,10.0,-0.05511,4e-05,7.72987]
[1780196586496,37.73,74018.99,10.0,-0.05519,4e-05,7.73805]
[1780196587172,37.73,74017.81,10.0,-0.05524,4e-05,7.74362]
[1780196587951,37.73,74017.81,10.0,-0.05524,4e-05,7.74362]
[1780196588991,37.73,74016.36,10.0,-0.0553,4e-05,7.75054]
[1780196594897,37.73,74015.74,10.0,-0.05534,4e-05,7.75404]
[1780196596946,37.73,74015.73,10.0,-0.05534,4e-05,7.75419]
[1780196600215,37.73,74016.92,10.0,-0.05529,4e-05,7.74902]
[1780196602172,37.73,74016.81,10.0,-0.0553,4e-05,7.74987]
[1780196602935,37.73,74016.81,10.0,-0.0553,4e-05,7.74987]
[1780196603934,37.73,74015.95,10.0,-0.05533,4e-05,7.75396]
[1780196604695,37.73,74015.45,10.0,-0.05536,4e-05,7.75638]
[1780196610008,37.73,74013.83,10.0,-0.05543,4e-05,7.76447]
[1780196615039,37.73,74012.66,10.0,-0.05547,4e-05,7.76742]
[1780196620074,37.73,74012.14,10.0,-0.05549,4e-05,7.77027]
[1780196625109,37.73,74012.81,10.0,-0.05547,4e-05,7.76763]
[1780196627240,37.73,74010.26,10.0,-0.05558,4e-05,7.77953]
[1780196628231,37.74,74009.84,10.0,-0.0556,4e-05,7.78155]
[1780196634890,37.74,74010.12,10.0,-0.05559,4e-05,7.78063]
[1780196640214,37.74,74013.73,10.0,-0.05544,4e-05,7.76477]
[1780196645249,37.74,74008.42,10.0,-0.05567,4e-05,7.78972]
[1780196650540,37.74,74007.89,10.0,-0.0557,4e-05,7.79241]
[1780196650547,37.74,74007.89,10.0,-0.0557,4e-05,7.79241]
[1780196656331,37.74,74005.31,10.0,-0.05581,4e-05,7.80461]
[1780196661366,37.74,74002.4,10.0,-0.05594,4e-05,7.81821]
[1780196666401,37.74,73992.28,10.0,-0.05637,4e-05,7.8651]
[1780196671436,37.74,73992.16,10.0,-0.05635,4e-05,7.86234]
[1780196676471,37.74,73987.95,10.0,-0.05653,4e-05,7.88145]
[1780196681506,37.74,73987.74,10.0,-0.05654,4e-05,7.88178]
[1780196686541,37.73,73989.58,10.0,-0.05645,4e-05,7.87256]
[1780196691576,37.73,73989.1,10.0,-0.05647,4e-05,7.8742]
[1780196696611,37.73,73989.24,10.0,-0.05645,4e-05,7.87281]
[1780196701647,37.73,73989.59,10.0,-0.05643,4e-05,7.87061]
[1780196706681,37.73,73992.81,10.0,-0.05629,4e-05,7.85506]
[1780196711717,37.73,73994.92,10.0,-0.05619,4e-05,7.84488]
[1780196716753,37.73,73996.26,10.0,-0.05613,4e-05,7.83834]
[1780196721790,37.73,73997.33,10.0,-0.05608,4e-05,7.83311]
[1780196726823,37.73,73997.42,10.0,-0.05608,4e-05,7.83249]
[1780196733872,37.73,73995.89,10.0,-0.05612,4e-05,7.83636]
[1780196735069,37.73,73995.89,10.0,-0.05612,4e-05,7.83636]
[1780196748978,37.73,73993.81,10.0,-0.05621,4e-05,7.84531]
[1780196751174,37.73,73991.96,10.0,-0.05628,4e-05,7.85378]
[1780196762069,37.72,73989.13,10.0,-0.0564,4e-05,7.86603]
[1780196762393,37.72,73989.13,10.0,-0.0564,4e-05,7.86603]
[1780196763363,37.72,73989.26,10.0,-0.05639,4e-05,7.86531]
[1780196764294,37.72,73989.5,10.0,-0.05638,4e-05,7.86407]
[1780196771134,37.72,73994.46,10.0,-0.05616,4e-05,7.84032]
[1780196777176,37.72,73995.02,10.0,-0.05613,4e-05,7.83725]
[1780196783218,37.72,73991.57,10.0,-0.05628,4e-05,7.85279]
[1780196789260,37.72,73991.22,10.0,-0.05629,4e-05,7.85386]
[1780196794295,37.72,73986.51,10.0,-0.05647,4e-05,7.87237]
[1780196799330,37.72,73985.63,10.0,-0.0565,4e-05,7.87582]
[1780196805372,37.72,73987.32,10.0,-0.05642,4e-05,7.86724]
[1780196810407,37.71,73988.23,10.0,-0.05638,4e-05,7.86247]
[1780196815442,37.71,73990.47,10.0,-0.05627,4e-05,7.85154]
[1780196820478,37.71,73991.67,10.0,-0.05622,4e-05,7.8456]
[1780196824164,37.71,73984.67,10.0,-0.05652,4e-05,7.8781]
[1780196825444,37.71,73980.91,10.0,-0.05668,4e-05,7.89541]
[1780196827653,37.71,73980.88,10.0,-0.05668,4e-05,7.89527]
[1780196832769,37.71,73981.05,10.0,-0.05667,4e-05,7.89375]
[1780196833306,37.71,73981.13,10.0,-0.05666,4e-05,7.89309]
[1780196837440,37.71,73981.23,10.0,-0.05665,4e-05,7.8922]
[1780196839221,37.71,73981.71,10.0,-0.05663,4e-05,7.88967]
[1780196843089,37.71,73981.22,10.0,-0.05665,4e-05,7.89168]
[1780196844131,37.71,73981.22,10.0,-0.05664,4e-05,7.89125]
[1780196845306,37.71,73980.93,10.0,-0.05666,4e-05,7.89246]
[1780196850689,37.7,73980.61,10.0,-0.05666,4e-05,7.89307]
[1780196855723,37.7,73979.47,10.0,-0.05669,4e-05,7.89472]
[1780196860774,37.7,73978.54,10.0,-0.05672,4e-05,7.89817]
[1780196865809,37.7,73978.79,10.0,-0.0567,4e-05,7.89622]
[1780196870844,37.7,73977.5,10.0,-0.05675,4e-05,7.9015]
[1780196875879,37.7,73979.03,10.0,-0.05667,4e-05,7.89356]
[1780196881921,37.7,73986.84,10.0,-0.05633,4e-05,7.85622]
[1780196886956,37.69,73989.05,10.0,-0.05623,4e-05,7.84557]
[1780196891991,37.69,73989.15,10.0,-0.05622,4e-05,7.84477]
[1780196897026,37.69,73989.22,10.0,-0.05621,4e-05,7.84409]
[1780196902061,37.69,73993.64,10.0,-0.05602,4e-05,7.82327]
[1780196910117,37.69,73993.49,10.0,-0.05603,4e-05,7.82373]
[1780196912239,37.69,73993.05,10.0,-0.05603,4e-05,7.82281]
[1780196920193,37.69,73994.05,10.0,-0.05598,4e-05,7.818]
[1780196925228,37.69,73993.98,10.0,-0.05598,4e-05,7.81825]
[1780196930263,37.69,73992.69,10.0,-0.05604,4e-05,7.82417]
[1780196938318,37.69,73992.56,10.0,-0.05604,4e-05,7.82459]
[1780196943354,37.69,73993.7,10.0,-0.05599,4e-05,7.81918]
[1780196949396,37.69,73991.68,10.0,-0.05608,4e-05,7.82846]
[1780196954431,37.69,73990.44,10.0,-0.05613,4e-05,7.83406]
[1780196960040,37.69,73981.93,10.0,-0.0565,4e-05,7.8736]
[1780196962210,37.69,73977.39,10.0,-0.05669,4e-05,7.89459]
[1780196963318,37.69,73977.32,10.0,-0.05669,4e-05,7.89465]
[1780196965261,37.69,73976.91,10.0,-0.05671,4e-05,7.89643]
[1780196968845,37.69,73976.9,10.0,-0.05671,4e-05,7.89607]
[1780196974572,37.69,73978.31,10.0,-0.05662,4e-05,7.88549]
[1780196977500,37.69,73978.41,10.0,-0.05661,4e-05,7.88478]
[1780196978563,37.69,73978.93,10.0,-0.05659,4e-05,7.88223]
[1780196983635,37.68,73990.35,10.0,-0.05609,4e-05,7.82867]
[1780196988670,37.68,73991.28,10.0,-0.05605,4e-05,7.82425]
[1780196993705,37.68,73991.67,10.0,-0.05603,4e-05,7.82239]
[1780196995943,37.68,73991.67,10.0,-0.05603,4e-05,7.82239]
[1780197001989,37.68,73990.74,10.0,-0.05607,4e-05,7.82665]
[1780197002619,37.68,73989.48,10.0,-0.05612,4e-05,7.83249]
[1780197003794,37.68,73989.27,10.0,-0.05613,4e-05,7.83346]
[1780197005653,37.68,73988.84,10.0,-0.05615,4e-05,7.83541]
[1780197007748,37.68,73988.5,10.0,-0.05617,4e-05,7.83693]
[1780197012837,37.68,73967.43,10.0,-0.05708,4e-05,7.93503]
[1780197016866,37.68,73985.41,10.0,-0.05629,4e-05,7.85017]
[1780197021901,37.68,73988.22,10.0,-0.05616,4e-05,7.83673]
[1780197027943,37.68,73994.54,10.0,-0.05589,4e-05,7.80714]
[1780197029183,37.68,73994.54,10.0,-0.05589,4e-05,7.80714]
[1780197034731,37.68,74003.26,10.0,-0.0555,4e-05,7.7639]
[1780197041034,37.68,74003.16,10.0,-0.05551,4e-05,7.76494]
[1780197043515,37.68,74000.24,10.0,-0.05563,4e-05,7.77859]
[1780197044352,37.68,74000.24,10.0,-0.05563,4e-05,7.77859]
[1780197049203,37.68,74000.08,10.0,-0.05564,4e-05,7.77955]
[1780197055132,37.68,74000.97,10.0,-0.05561,4e-05,7.77571]
[1780197061174,37.68,74000.38,10.0,-0.05563,4e-05,7.77869]
[1780197063503,37.68,73998.25,10.0,-0.05573,4e-05,7.78864]
[1780197069230,37.68,74004.6,10.0,-0.05546,4e-05,7.75942]
[1780197070263,37.68,74004.6,10.0,-0.05546,4e-05,7.75942]
[1780197073690,37.68,74004.69,10.0,-0.05545,4e-05,7.75921]
[1780197075222,37.69,74005.52,10.0,-0.05542,4e-05,7.7555]
[1780197077715,37.69,74005.36,10.0,-0.05543,4e-05,7.75646]
[1780197082850,37.69,74009.88,10.0,-0.05524,4e-05,7.73597]
[1780197085176,37.69,74017.41,10.0,-0.05492,4e-05,7.70148]
[1780197090377,37.69,74020.81,10.0,-0.05478,4e-05,7.68685]
[1780197092116,37.69,74020.72,10.0,-0.05477,4e-05,7.68454]
[1780197093345,37.69,74022.38,10.0,-0.0547,4e-05,7.6771]
[1780197093458,37.69,74022.38,10.0,-0.0547,4e-05,7.6771]
[1780197095318,37.69,74020.56,10.0,-0.05478,4e-05,7.68591]
[1780197096243,37.69,74020.45,10.0,-0.05479,4e-05,7.68661]
[1780197102462,37.69,74020.31,10.0,-0.05481,4e-05,7.68863]
[1780197104797,37.69,74019.61,10.0,-0.05484,4e-05,7.69223]
[1780197106766,37.7,74019.63,10.0,-0.05484,4e-05,7.69251]
[1780197110708,37.7,74019.63,10.0,-0.05485,4e-05,7.69306]
[1780197116559,37.7,74019.63,10.0,-0.05486,4e-05,7.69434]
[1780197123608,37.7,74020.22,10.0,-0.05485,4e-05,7.69288]
[1780197128642,37.7,74021.77,10.0,-0.05479,4e-05,7.68669]
[1780197136698,37.71,74021.51,10.0,-0.05481,4e-05,7.68949]
[1780197141734,37.71,74012.56,10.0,-0.0552,4e-05,7.73151]
[1780197146769,37.71,74005.99,10.0,-0.05549,4e-05,7.76243]
[1780197152813,37.71,74005.97,10.0,-0.05547,4e-05,7.76006]
[1780197156204,37.71,74009.9,10.0,-0.05531,4e-05,7.74207]
[1780197161876,37.71,74012.81,10.0,-0.05519,4e-05,7.72959]
[1780197166911,37.71,74012.96,10.0,-0.05519,4e-05,7.72959]
[1780197171946,37.71,74018.03,10.0,-0.05498,4e-05,7.7069]
[1780197176981,37.72,74019.1,10.0,-0.05495,4e-05,7.70288]
[1780197182016,37.72,74019.89,10.0,-0.05492,4e-05,7.7002]
[1780197187055,37.72,74012.82,10.0,-0.05523,4e-05,7.73376]
[1780197187909,37.72,74012.82,10.0,-0.05523,4e-05,7.73376]
[1780197189930,37.72,74006.24,10.0,-0.05551,4e-05,7.7645]
[1780197190880,37.72,74006.12,10.0,-0.05552,4e-05,7.76515]
[1780197197546,37.72,74004.63,10.0,-0.05559,4e-05,7.77247]
[1780197205084,37.72,74003.0,10.0,-0.05567,4e-05,7.78075]
[1780197210221,37.72,74003.55,10.0,-0.05565,4e-05,7.77864]
[1780197215256,37.72,74003.56,10.0,-0.05563,4e-05,7.77605]
[1780197219214,37.73,74004.23,10.0,-0.0556,4e-05,7.77303]
[1780197220197,37.73,74003.83,10.0,-0.05562,4e-05,7.77514]
[1780197221139,37.73,74002.7,10.0,-0.05567,4e-05,7.78046]
[1780197226333,37.73,74003.67,10.0,-0.05563,4e-05,7.77647]
[1780197231368,37.73,74003.8,10.0,-0.05563,4e-05,7.7763]
[1780197237411,37.73,74004.37,10.0,-0.05561,4e-05,7.77421]
[1780197240423,37.73,74004.44,10.0,-0.05561,4e-05,7.77407]
[1780197245241,37.73,74006.03,10.0,-0.05555,4e-05,7.76718]
[1780197246693,37.73,74008.72,10.0,-0.05543,4e-05,7.75495]
[1780197247800,37.73,74009.15,10.0,-0.05542,4e-05,7.75309]
[1780197248106,37.73,74009.15,10.0,-0.05542,4e-05,7.75309]
[1780197248219,37.73,74009.15,10.0,-0.05542,4e-05,7.75309]
[1780197253523,37.73,74018.76,10.0,-0.05502,4e-05,7.70979]
[1780197258558,37.73,74015.94,10.0,-0.05514,4e-05,7.7237]
[1780197261579,37.74,74031.4,10.0,-0.05449,4e-05,7.65316]
[1780197262745,37.74,74035.32,10.0,-0.05433,4e-05,7.63548]
[1780197269634,37.74,74034.65,10.0,-0.05438,4e-05,7.6407]
[1780197274670,37.74,74035.26,10.0,-0.05435,4e-05,7.63649]
[1780197279705,37.75,74035.79,10.0,-0.05434,4e-05,7.63563]
[1780197284740,37.75,74039.97,10.0,-0.05418,4e-05,7.61809]
[1780197285690,37.75,74039.97,10.0,-0.05418,4e-05,7.61809]
[1780197290782,37.75,74047.28,10.0,-0.05387,4e-05,7.5851]
[1780197295817,37.75,74048.6,10.0,-0.05382,4e-05,7.57926]
[1780197300852,37.75,74052.71,10.0,-0.05365,4e-05,7.56085]
[1780197305888,37.75,74051.45,10.0,-0.05371,4e-05,7.56691]
[1780197306711,37.75,74051.45,10.0,-0.05371,4e-05,7.56691]
[1780197312936,37.76,74049.06,10.0,-0.05383,4e-05,7.58022]
[1780197313946,37.76,74049.06,10.0,-0.05383,4e-05,7.58022]
[1780197317456,37.76,74046.0,10.0,-0.05397,4e-05,7.59531]
[1780197319938,37.76,74033.39,10.0,-0.05451,4e-05,7.65392]
[1780197325024,37.76,74030.58,10.0,-0.05464,4e-05,7.6684]
[1780197329473,37.77,74030.25,10.0,-0.05466,4e-05,7.67084]
[1780197335094,37.77,74018.43,10.0,-0.05515,4e-05,7.72323]
[1780197336043,37.77,74018.43,10.0,-0.05515,4e-05,7.72323]
[1780197342143,37.77,74018.08,10.0,-0.05518,4e-05,7.72578]
[1780197347178,37.77,74018.09,10.0,-0.05518,4e-05,7.72636]
[1780197352214,37.77,74023.65,10.0,-0.05495,4e-05,7.70138]
[1780197357249,37.77,74025.93,10.0,-0.05486,4e-05,7.6917]
[1780197362768,37.78,74039.88,10.0,-0.05428,4e-05,7.62865]
[1780197367862,37.77,74034.18,10.0,-0.05452,4e-05,7.65462]
[1780197370346,37.77,74032.9,10.0,-0.05457,4e-05,7.66025]
[1780197370521,37.77,74032.9,10.0,-0.05457,4e-05,7.66025]
[1780197373406,37.77,74032.86,10.0,-0.05457,4e-05,7.66004]
[1780197379403,37.78,74031.82,10.0,-0.05462,4e-05,7.66604]
[1780197384438,37.78,74026.16,10.0,-0.05487,4e-05,7.69289]
[1780197389473,37.78,74024.84,10.0,-0.05493,4e-05,7.69972]
[1780197394508,37.78,74019.29,10.0,-0.05516,4e-05,7.72299]
[1780197400550,37.78,74020.76,10.0,-0.0551,4e-05,7.71684]
[1780197405585,37.78,74027.72,10.0,-0.05481,4e-05,7.68541]
[1780197410620,37.78,74030.09,10.0,-0.05472,4e-05,7.67551]
[1780197415655,37.79,74029.58,10.0,-0.05475,4e-05,7.67873]
[1780197420691,37.79,74028.71,10.0,-0.05479,4e-05,7.68357]
[1780197425729,37.79,74025.86,10.0,-0.05492,4e-05,7.6974]
[1780197432778,37.79,74022.94,10.0,-0.05505,4e-05,7.7117]
[1780197437813,37.79,74018.25,10.0,-0.05526,4e-05,7.73371]
[1780197443855,37.79,74019.3,10.0,-0.05521,4e-05,7.72935]
[1780197448890,37.79,74029.02,10.0,-0.05481,4e-05,7.68518]
[1780197453925,37.8,74028.8,10.0,-0.0548,4e-05,7.68409]
[1780197458960,37.8,74022.6,10.0,-0.05507,4e-05,7.71334]
[1780197465036,37.8,74022.36,10.0,-0.05509,4e-05,7.71489]
[1780197472052,37.8,74020.42,10.0,-0.05518,4e-05,7.72475]
[1780197477087,37.8,74020.05,10.0,-0.0552,4e-05,7.7269]
[1780197482122,37.8,74020.64,10.0,-0.05518,4e-05,7.72463]
[1780197488167,37.8,74022.12,10.0,-0.05512,4e-05,7.71842]
[1780197496223,37.8,74022.13,10.0,-0.05513,4e-05,7.71925]
[1780197506293,37.81,74022.13,10.0,-0.05514,4e-05,7.72036]
[1780197511328,37.81,74027.43,10.0,-0.0549,4e-05,7.69368]
[1780197516364,37.81,74037.89,10.0,-0.05447,4e-05,7.64661]
[1780197521400,37.81,74045.72,10.0,-0.05415,4e-05,7.61217]
[1780197526435,37.82,74046.13,10.0,-0.05414,4e-05,7.61179]
[1780197528950,37.82,74045.69,10.0,-0.05417,4e-05,7.6141]
[1780197531818,37.82,74046.65,10.0,-0.05413,4e-05,7.61059]
[1780197532085,37.82,74048.04,10.0,-0.05408,4e-05,7.60484]
[1780197537512,37.82,74048.52,10.0,-0.05408,4e-05,7.60452]
[1780197542547,37.83,74049.45,10.0,-0.05405,4e-05,7.60182]
[1780197547583,37.83,74050.14,10.0,-0.05404,4e-05,7.60027]
[1780197552618,37.83,74052.26,10.0,-0.05396,4e-05,7.59224]
[1780197557653,37.84,74050.11,10.0,-0.05407,4e-05,7.60369]
[1780197562688,37.84,74056.36,10.0,-0.05382,4e-05,7.57696]
[1780197567723,37.84,74062.24,10.0,-0.05359,4e-05,7.55216]
[1780197572758,37.85,74059.58,10.0,-0.0537,4e-05,7.56334]
[1780197577793,37.85,74056.74,10.0,-0.05384,4e-05,7.57815]
[1780197578374,37.85,74056.74,10.0,-0.05384,4e-05,7.57815]
[1780197578870,37.85,74056.74,10.0,-0.05384,4e-05,7.57815]
[1780197584894,37.85,74054.95,10.0,-0.05393,4e-05,7.58839]
[1780197588499,37.86,74052.05,10.0,-0.05407,4e-05,7.6029]
[1780197588849,37.86,74052.05,10.0,-0.05407,4e-05,7.6029]
[1780197595918,37.86,74043.84,10.0,-0.05443,4e-05,7.64255]
[1780197600959,37.86,74043.7,10.0,-0.05445,4e-05,7.64434]
[1780197608019,37.87,74045.24,10.0,-0.0544,4e-05,7.63874]
[1780197613125,37.87,74053.9,10.0,-0.05404,4e-05,7.60057]
[1780197618160,37.87,74063.11,10.0,-0.05368,4e-05,7.56038]
[1780197624202,37.88,74062.66,10.0,-0.05371,4e-05,7.5646]
[1780197629237,37.88,74061.69,10.0,-0.05377,4e-05,7.57079]
[1780197634272,37.88,74061.99,10.0,-0.05375,4e-05,7.56831]
[1780197639307,37.89,74061.73,10.0,-0.05378,4e-05,7.57128]
[1780197644342,37.89,74062.9,10.0,-0.05375,4e-05,7.56778]
[1780197649377,37.89,74063.89,10.0,-0.05372,4e-05,7.56512]
[1780197654412,37.9,74065.87,10.0,-0.05366,4e-05,7.55806]
[1780197659447,37.9,74056.39,10.0,-0.05407,4e-05,7.60284]
[1780197664482,37.9,74057.95,10.0,-0.05402,4e-05,7.59732]
[1780197669517,37.91,74058.29,10.0,-0.05402,4e-05,7.5974]
[1780197674552,37.91,74048.11,10.0,-0.05446,4e-05,7.64537]
[1780197680364,37.91,74046.95,10.0,-0.05452,4e-05,7.65141]
[1780197688092,37.92,74046.02,10.0,-0.05457,4e-05,7.65743]
[1780197693686,37.92,74046.45,10.0,-0.05455,4e-05,7.65439]
[1780197698720,37.92,74052.5,10.0,-0.05431,4e-05,7.62789]
[1780197703759,37.92,74053.49,10.0,-0.05428,4e-05,7.62462]
[1780197708794,37.93,74053.91,10.0,-0.05427,4e-05,7.62396]
[1780197713829,37.93,74053.71,10.0,-0.05429,4e-05,7.62618]
[1780197720794,37.93,74054.41,10.0,-0.05427,4e-05,7.62374]
[1780197725913,37.94,74062.07,10.0,-0.05397,4e-05,7.59143]
[1780197730948,37.94,74062.22,10.0,-0.05398,4e-05,7.59229]
[1780197735983,37.94,74063.03,10.0,-0.05396,4e-05,7.59016]
[1780197744040,37.95,74062.06,10.0,-0.05402,4e-05,7.59697]
[1780197749075,37.95,74062.04,10.0,-0.05403,4e-05,7.59853]
[1780197754110,37.95,74060.03,10.0,-0.05411,4e-05,7.60624]
[1780197760152,37.96,74058.76,10.0,-0.05418,4e-05,7.61373]
[1780197767201,37.96,74058.75,10.0,-0.0542,4e-05,7.6158]
[1780197773243,37.96,74060.96,10.0,-0.05412,4e-05,7.60746]
[1780197778279,37.97,74058.96,10.0,-0.05422,4e-05,7.61799]
[1780197784321,37.97,74059.05,10.0,-0.05423,4e-05,7.61922]
[1780197789356,37.97,74055.25,10.0,-0.0544,4e-05,7.63785]
[1780197795398,37.97,74058.51,10.0,-0.05428,4e-05,7.62447]
[1780197800433,37.98,74056.48,10.0,-0.05437,4e-05,7.63502]
[1780197806475,37.98,74056.2,10.0,-0.0544,4e-05,7.63777]
[1780197811512,37.98,74055.83,10.0,-0.05441,4e-05,7.63775]
[1780197816547,37.99,74055.93,10.0,-0.05441,4e-05,7.63851]
[1780197821583,37.99,74068.18,10.0,-0.05391,4e-05,7.58429]
[1780197827625,37.99,74068.42,10.0,-0.05392,4e-05,7.58522]
[1780197832660,38.0,74069.04,10.0,-0.05391,4e-05,7.58411]
[1780197837696,38.0,74072.07,10.0,-0.0538,4e-05,7.57213]
[1780197842732,38.0,74073.28,10.0,-0.05377,4e-05,7.56851]
[1780197847767,38.01,74073.38,10.0,-0.05378,4e-05,7.57028]
[1780197852802,38.01,74072.69,10.0,-0.05383,4e-05,7.57522]
[1780197857837,38.01,74073.05,10.0,-0.05383,4e-05,7.57541]
[1780197862874,38.02,74081.13,10.0,-0.05351,4e-05,7.54088]
[1780197868916,38.02,74080.46,10.0,-0.05356,4e-05,7.54635]
[1780197873951,38.03,74080.09,10.0,-0.05358,4e-05,7.54714]
[1780197878986,38.03,74080.87,10.0,-0.05356,4e-05,7.54567]
[1780197884021,38.03,74080.49,10.0,-0.0536,4e-05,7.54938]
[1780197897112,38.05,74080.3,10.0,-0.05365,4e-05,7.55535]
[1780197902147,38.05,74080.11,10.0,-0.05368,4e-05,7.55809]
[1780197908189,38.05,74079.71,10.0,-0.05371,4e-05,7.56213]
[1780197908550,38.05,74079.71,10.0,-0.05371,4e-05,7.56213]
[1780197913601,38.06,74084.22,10.0,-0.05354,4e-05,7.54367]
[1780197914233,38.06,74090.47,10.0,-0.05328,4e-05,7.51546]
[1780197919269,38.06,74098.79,10.0,-0.05294,4e-05,7.47816]
[1780197923895,38.06,74100.6,10.0,-0.05287,4e-05,7.47021]
[1780197925843,38.06,74112.78,10.0,-0.05237,4e-05,7.41552]
[1780197931353,38.05,74113.01,10.0,-0.05233,4e-05,7.41034]
[1780197936388,38.05,74113.22,10.0,-0.05232,4e-05,7.40831]
[1780197941422,38.05,74109.24,10.0,-0.05247,4e-05,7.42495]
[1780197950486,38.05,74105.66,10.0,-0.05259,4e-05,7.43856]
[1780197955521,38.04,74106.14,10.0,-0.05256,4e-05,7.43498]
[1780197960556,38.04,74103.57,10.0,-0.05265,4e-05,7.44502]
[1780197965593,38.04,74102.6,10.0,-0.05268,4e-05,7.44778]
[1780197970626,38.03,74106.48,10.0,-0.0525,4e-05,7.42883]
[1780197975661,38.03,74108.64,10.0,-0.0524,4e-05,7.41775]
[1780197981703,38.03,74105.99,10.0,-0.0525,4e-05,7.42794]
[1780197986738,38.02,74101.55,10.0,-0.05266,4e-05,7.44624]
[1780197996808,38.02,74101.55,10.0,-0.05262,4e-05,7.44018]
[1780198005871,38.01,74102.12,10.0,-0.05257,4e-05,7.43486]
[1780198015941,38.01,74102.12,10.0,-0.05254,4e-05,7.43186]
[1780198021983,38.0,74101.94,10.0,-0.05253,4e-05,7.43059]
[1780198024797,38.0,74101.29,10.0,-0.05256,4e-05,7.4332]
[1780198028689,38.0,74101.29,10.0,-0.05255,4e-05,7.4329]
[1780198037089,37.99,74101.49,10.0,-0.05251,4e-05,7.42815]
[1780198042124,37.99,74101.82,10.0,-0.05248,4e-05,7.42524]
[1780198047159,37.99,74101.88,10.0,-0.05247,4e-05,7.42355]
[1780198058237,37.98,74092.76,10.0,-0.0528,4e-05,7.45845]
[1780198063272,37.98,74084.27,10.0,-0.05313,4e-05,7.49474]
[1780198063493,37.98,74084.27,10.0,-0.05313,4e-05,7.49474]
[1780198064801,37.98,74083.78,10.0,-0.05315,4e-05,7.49691]
[1780198068224,37.98,74083.43,10.0,-0.05316,4e-05,7.49837]
[1780198073342,37.98,74080.09,10.0,-0.0533,4e-05,7.51316]
[1780198078377,37.98,74079.53,10.0,-0.05332,4e-05,7.51539]
[1780198083412,37.98,74081.12,10.0,-0.05325,4e-05,7.50795]
[1780198083551,37.98,74081.12,10.0,-0.05325,4e-05,7.50795]
[1780198089454,37.97,74080.03,10.0,-0.05327,4e-05,7.51051]
[1780198094489,37.97,74080.47,10.0,-0.05324,4e-05,7.50658]
[1780198099524,37.96,74081.09,10.0,-0.05319,4e-05,7.50188]
[1780198104559,37.96,74081.22,10.0,-0.05317,4e-05,7.4994]
[1780198109596,37.96,74080.74,10.0,-0.05317,4e-05,7.49973]
[1780198114631,37.95,74080.59,10.0,-0.05315,4e-05,7.4957]
[1780198121680,37.95,74080.14,10.0,-0.05314,4e-05,7.49525]
[1780198127722,37.94,74079.73,10.0,-0.05314,4e-05,7.49501]
[1780198132756,37.94,74079.84,10.0,-0.05312,4e-05,7.4928]
[1780198140813,37.93,74083.25,10.0,-0.05296,4e-05,7.47474]
[1780198145848,37.93,74092.74,10.0,-0.05255,4e-05,7.43066]
[1780198150883,37.93,74092.75,10.0,-0.05254,4e-05,7.42944]
[1780198156925,37.93,74092.6,10.0,-0.05254,4e-05,7.42868]
[1780198161960,37.92,74093.06,10.0,-0.05251,4e-05,7.42542]
[1780198167778,37.92,74093.13,10.0,-0.0525,4e-05,7.42439]
[1780198170016,37.92,74108.5,10.0,-0.05186,4e-05,7.35453]
[1780198172508,37.92,74108.17,10.0,-0.05186,4e-05,7.35297]
[1780198181095,37.92,74107.27,10.0,-0.05188,4e-05,7.35573]
[1780198186130,37.92,74103.23,10.0,-0.05204,4e-05,7.37304]
[1780198191165,37.91,74103.04,10.0,-0.05204,4e-05,7.37288]
[1780198196200,37.91,74102.48,10.0,-0.05205,4e-05,7.37451]
[1780198201236,37.91,74102.09,10.0,-0.05206,4e-05,7.37536]
[1780198206271,37.91,74101.0,10.0,-0.0521,4e-05,7.37931]
[1780198211306,37.91,74085.71,10.0,-0.05271,4e-05,7.44666]
[1780198216341,37.9,74084.39,10.0,-0.05275,4e-05,7.45106]
[1780198221376,37.9,74083.88,10.0,-0.05276,4e-05,7.45183]
[1780198226411,37.9,74083.59,10.0,-0.05276,4e-05,7.45158]
[1780198231446,37.89,74083.08,10.0,-0.05275,4e-05,7.44945]
[1780198236481,37.89,74082.44,10.0,-0.05276,4e-05,7.45083]
[1780198244537,37.89,74082.37,10.0,-0.05274,4e-05,7.44881]
[1780198249572,37.88,74081.97,10.0,-0.05274,4e-05,7.44919]
[1780198255614,37.88,74082.21,10.0,-0.05272,4e-05,7.44641]
[1780198260649,37.88,74082.07,10.0,-0.05271,4e-05,7.44565]
[1780198265684,37.87,74082.09,10.0,-0.0527,4e-05,7.4442]
[1780198270721,37.87,74081.74,10.0,-0.0527,4e-05,7.44443]
[1780198275756,37.87,74078.49,10.0,-0.05282,4e-05,7.45766]
[1780198280791,37.87,74077.96,10.0,-0.05283,4e-05,7.45863]
[1780198284447,37.87,74076.84,10.0,-0.05287,4e-05,7.4631]
[1780198290861,37.86,74075.21,10.0,-0.05292,4e-05,7.46811]
[1780198296218,37.86,74075.54,10.0,-0.05288,4e-05,7.46261]
[1780198299036,37.86,74075.88,10.0,-0.05286,4e-05,7.46053]
[1780198304959,37.85,74074.77,10.0,-0.05288,4e-05,7.46338]
[1780198309994,37.85,74075.19,10.0,-0.05286,4e-05,7.46015]
[1780198315028,37.85,74075.87,10.0,-0.05282,4e-05,7.45581]
[1780198321071,37.85,74076.29,10.0,-0.05279,4e-05,7.45244]
[1780198326106,37.84,74077.08,10.0,-0.05274,4e-05,7.44771]
[1780198331141,37.84,74076.77,10.0,-0.05275,4e-05,7.44797]
[1780198338189,37.84,74074.87,10.0,-0.05281,4e-05,7.45497]
[1780198343226,37.84,74070.74,10.0,-0.05297,4e-05,7.47238]
[1780198348261,37.83,74071.25,10.0,-0.05294,4e-05,7.46878]
[1780198357324,37.83,74072.16,10.0,-0.05286,4e-05,7.45956]
[1780198362359,37.83,74073.09,10.0,-0.05281,4e-05,7.45401]
[1780198367394,37.82,74073.08,10.0,-0.0528,4e-05,7.45297]
[1780198372429,37.82,74073.98,10.0,-0.05275,4e-05,7.44786]
[1780198377464,37.82,74083.95,10.0,-0.05234,4e-05,7.40216]
[1780198382565,37.82,74077.72,10.0,-0.05259,4e-05,7.42964]
[1780198388541,37.82,74068.11,10.0,-0.05297,4e-05,7.47138]
[1780198393576,37.81,74068.21,10.0,-0.05295,4e-05,7.46975]
[1780198399618,37.81,74067.45,10.0,-0.05297,4e-05,7.47177]
[1780198404304,37.81,74067.44,10.0,-0.05297,4e-05,7.47085]
[1780198404358,37.81,74067.44,10.0,-0.05297,4e-05,7.47085]
[1780198411703,37.81,74067.72,10.0,-0.05294,4e-05,7.46719]
[1780198416738,37.81,74067.25,10.0,-0.05296,4e-05,7.46985]
[1780198423788,37.81,74069.85,10.0,-0.05286,4e-05,7.45881]
[1780198428823,37.81,74074.42,10.0,-0.05268,4e-05,7.43892]
[1780198433858,37.81,74074.83,10.0,-0.05267,4e-05,7.43785]
[1780198438893,37.82,74074.66,10.0,-0.05269,4e-05,7.43949]
[1780198443929,37.82,74075.19,10.0,-0.05267,4e-05,7.43788]
[1780198448963,37.82,74078.72,10.0,-0.05253,4e-05,7.42284]
[1780198455008,37.82,74078.23,10.0,-0.05256,4e-05,7.42613]
[1780198461047,37.82,74078.16,10.0,-0.05258,4e-05,7.42752]
[1780198466083,37.83,74079.26,10.0,-0.05254,4e-05,7.42348]
[1780198471118,37.83,74088.01,10.0,-0.05217,4e-05,7.38238]
[1780198476153,37.83,74099.78,10.0,-0.05171,4e-05,7.33109]
[1780198477722,37.83,74099.78,10.0,-0.05171,4e-05,7.33109]
[1780198480389,37.83,74103.7,10.0,-0.05155,4e-05,7.31425]
[1780198486223,37.83,74104.65,10.0,-0.05151,4e-05,7.31002]
[1780198491258,37.83,74111.4,10.0,-0.05124,4e-05,7.28]
[1780198496293,37.83,74118.2,10.0,-0.05097,4e-05,7.25015]
[1780198501328,37.83,74114.03,10.0,-0.05114,4e-05,7.26897]
[1780198506363,37.83,74109.58,10.0,-0.05132,4e-05,7.28883]
[1780198511398,37.83,74100.04,10.0,-0.05171,4e-05,7.33119]
[1780198516433,37.83,74097.49,10.0,-0.05181,4e-05,7.34212]
[1780198521467,37.83,74097.31,10.0,-0.05181,4e-05,7.34234]
[1780198526504,37.83,74096.91,10.0,-0.05182,4e-05,7.34342]
[1780198531538,37.83,74093.94,10.0,-0.05191,4e-05,7.35315]
[1780198536575,37.83,74092.56,10.0,-0.05196,4e-05,7.35858]
[1780198541610,37.83,74093.07,10.0,-0.05194,4e-05,7.35556]
[1780198546645,37.82,74088.78,10.0,-0.0521,4e-05,7.37398]
[1780198551687,37.82,74088.67,10.0,-0.0521,4e-05,7.37359]
[1780198556722,37.82,74092.42,10.0,-0.05194,4e-05,7.35594]
[1780198561757,37.82,74093.28,10.0,-0.0519,4e-05,7.3514]
[1780198566792,37.82,74088.95,10.0,-0.05207,4e-05,7.37007]
[1780198571827,37.82,74089.28,10.0,-0.05205,4e-05,7.36775]
[1780198579883,37.81,74088.67,10.0,-0.05206,4e-05,7.36918]
[1780198584919,37.81,74088.32,10.0,-0.05207,4e-05,7.36993]
[1780198585149,37.81,74088.32,10.0,-0.05207,4e-05,7.36993]
[1780198590962,37.81,74081.13,10.0,-0.05235,4e-05,7.401]
[1780198595997,37.81,74078.21,10.0,-0.05244,4e-05,7.41011]
[1780198601032,37.8,74073.14,10.0,-0.05264,4e-05,7.43173]
[1780198606067,37.8,74072.27,10.0,-0.05266,4e-05,7.43434]
[1780198612109,37.8,74072.76,10.0,-0.05263,4e-05,7.43054]
[1780198617144,37.8,74071.89,10.0,-0.05265,4e-05,7.43315]
[1780198622179,37.79,74071.71,10.0,-0.05265,4e-05,7.43264]
[1780198630235,37.79,74071.55,10.0,-0.05264,4e-05,7.43127]
[1780198636277,37.79,74071.57,10.0,-0.05262,4e-05,7.42966]
[1780198641312,37.78,74067.16,10.0,-0.05279,4e-05,7.44832]
[1780198650304,37.78,74067.07,10.0,-0.05279,4e-05,7.44819]
[1780198652778,37.78,74065.94,10.0,-0.0528,4e-05,7.44827]
[1780198658431,37.78,74062.88,10.0,-0.05291,4e-05,7.46012]
[1780198664473,37.77,74062.05,10.0,-0.05293,4e-05,7.46217]
[1780198669508,37.77,74061.38,10.0,-0.05294,4e-05,7.46379]
[1780198674543,37.77,74061.45,10.0,-0.05293,4e-05,7.46206]
[1780198679578,37.76,74057.8,10.0,-0.05307,4e-05,7.47714]
[1780198684613,37.76,74053.61,10.0,-0.05323,4e-05,7.49452]
[1780198689648,37.76,74053.69,10.0,-0.05321,4e-05,7.49248]
[1780198694767,37.75,74060.01,10.0,-0.05293,4e-05,7.46224]
[1780198700725,37.75,74057.66,10.0,-0.05301,4e-05,7.47097]
[1780198705760,37.75,74057.57,10.0,-0.053,4e-05,7.46995]
[1780198710795,37.74,74057.39,10.0,-0.053,4e-05,7.46936]
[1780198716837,37.74,74057.32,10.0,-0.05297,4e-05,7.46518]
[1780198723886,37.74,74060.57,10.0,-0.05282,4e-05,7.44869]
[1780198728922,37.74,74062.59,10.0,-0.05272,4e-05,7.43847]
[1780198733958,37.73,74063.48,10.0,-0.05268,4e-05,7.43343]
[1780198738992,37.73,74064.7,10.0,-0.05262,4e-05,7.42691]
[1780198744029,37.73,74058.26,10.0,-0.05287,4e-05,7.45492]
[1780198750072,37.73,74058.31,10.0,-0.05286,4e-05,7.45321]
[1780198755107,37.72,74056.84,10.0,-0.05291,4e-05,7.45856]
[1780198760142,37.72,74050.53,10.0,-0.05316,4e-05,7.48561]
[1780198767191,37.72,74050.42,10.0,-0.05314,4e-05,7.48384]
[1780198772226,37.71,74050.47,10.0,-0.05311,4e-05,7.47908]
[1780198777267,37.71,74052.71,10.0,-0.053,4e-05,7.46734]
[1780198783309,37.71,74051.87,10.0,-0.05302,4e-05,7.46929]
[1780198788344,37.7,74047.33,10.0,-0.05319,4e-05,7.48825]
[1780198795613,37.7,74047.33,10.0,-0.05318,4e-05,7.48687]
[1780198802442,37.69,74043.3,10.0,-0.05331,4e-05,7.50174]
[1780198807481,37.69,74033.92,10.0,-0.05369,4e-05,7.5425]
[1780198812516,37.69,74031.8,10.0,-0.05376,4e-05,7.54999]
[1780198817552,37.68,74037.42,10.0,-0.0535,4e-05,7.52226]
[1780198822586,37.68,74039.36,10.0,-0.05341,4e-05,7.51157]
[1780198829637,37.67,74039.51,10.0,-0.05338,4e-05,7.5084]
[1780198834672,37.67,74039.97,10.0,-0.05332,4e-05,7.50166]
[1780198840714,37.67,74040.13,10.0,-0.0533,4e-05,7.49887]
[1780198845749,37.66,74039.11,10.0,-0.05333,4e-05,7.50172]
[1780198850784,37.66,74041.69,10.0,-0.0532,4e-05,7.48827]
[1780198857833,37.65,74041.72,10.0,-0.05318,4e-05,7.48595]
[1780198862868,37.65,74044.89,10.0,-0.05304,4e-05,7.47002]
[1780198870924,37.65,74044.6,10.0,-0.05303,4e-05,7.46876]
[1780198872750,37.65,74044.56,10.0,-0.05302,4e-05,7.46867]
[1780198883009,37.64,74043.93,10.0,-0.05302,4e-05,7.46857]
[1780198889052,37.64,74043.91,10.0,-0.05301,4e-05,7.46709]
[1780198896101,37.63,74043.59,10.0,-0.05299,4e-05,7.46388]
[1780198901136,37.63,74043.43,10.0,-0.05299,4e-05,7.46338]
[1780198906171,37.63,74043.66,10.0,-0.05297,4e-05,7.46112]
[1780198911206,37.63,74044.29,10.0,-0.05293,4e-05,7.45708]
[1780198918254,37.62,74048.08,10.0,-0.05276,4e-05,7.43829]
[1780198923290,37.62,74051.25,10.0,-0.05262,4e-05,7.42304]
[1780198933362,37.62,74050.5,10.0,-0.05263,4e-05,7.42472]
[1780198939404,37.62,74050.5,10.0,-0.05262,4e-05,7.42364]
[1780198944439,37.61,74051.83,10.0,-0.05256,4e-05,7.41674]
[1780198949473,37.61,74051.39,10.0,-0.05257,4e-05,7.41786]
[1780198954509,37.61,74051.62,10.0,-0.05254,4e-05,7.41305]
[1780198959544,37.61,74051.4,10.0,-0.05254,4e-05,7.41324]
[1780198966593,37.61,74050.85,10.0,-0.05255,4e-05,7.41448]
[1780198971628,37.6,74051.18,10.0,-0.05253,4e-05,7.41212]
[1780198976663,37.6,74050.33,10.0,-0.05255,4e-05,7.4151]
[1780198981698,37.6,74049.67,10.0,-0.05257,4e-05,7.41722]
[1780198986733,37.6,74046.3,10.0,-0.0527,4e-05,7.43148]
[1780198991768,37.6,74046.84,10.0,-0.05267,4e-05,7.428]
[1780198996803,37.59,74046.94,10.0,-0.05266,4e-05,7.42652]
[1780199001837,37.59,74047.92,10.0,-0.05261,4e-05,7.4211]
[1780199006873,37.59,74047.52,10.0,-0.05262,4e-05,7.42195]
[1780199011909,37.59,74048.53,10.0,-0.05255,4e-05,7.41355]
[1780199016946,37.59,74050.26,10.0,-0.05247,4e-05,7.40488]
[1780199021981,37.59,74051.36,10.0,-0.05242,4e-05,7.39912]
[1780199027016,37.58,74055.96,10.0,-0.05222,4e-05,7.37756]
[1780199034065,37.58,74056.93,10.0,-0.05218,4e-05,7.37239]
[1780199039100,37.58,74057.07,10.0,-0.05216,4e-05,7.37124]
[1780199050177,37.58,74056.98,10.0,-0.05216,4e-05,7.37049]
[1780199056219,37.58,74058.36,10.0,-0.0521,4e-05,7.36368]
[1780199061254,37.58,74064.62,10.0,-0.05184,4e-05,7.33521]
[1780199066289,37.58,74065.0,10.0,-0.05182,4e-05,7.33336]
[1780199072331,37.58,74064.97,10.0,-0.0518,4e-05,7.33047]
[1780199078376,37.58,74064.64,10.0,-0.05181,4e-05,7.33185]
[1780199079813,37.58,74064.69,10.0,-0.05181,4e-05,7.33161]
[1780199086432,37.58,74064.55,10.0,-0.05184,4e-05,7.33454]
[1780199093483,37.59,74064.96,10.0,-0.05184,4e-05,7.33498]
[1780199098518,37.59,74064.42,10.0,-0.05188,4e-05,7.33904]
[1780199104561,37.59,74065.23,10.0,-0.05186,4e-05,7.33735]
[1780199109596,37.6,74065.34,10.0,-0.05187,4e-05,7.33846]
[1780199115638,37.6,74065.08,10.0,-0.0519,4e-05,7.34153]
[1780199120673,37.6,74065.1,10.0,-0.05191,4e-05,7.34301]
[1780199125708,37.61,74065.0,10.0,-0.05193,4e-05,7.34503]
[1780199130743,37.61,74065.05,10.0,-0.05194,4e-05,7.34632]
[1780199135778,37.61,74065.39,10.0,-0.05192,4e-05,7.34342]
[1780199148869,37.62,74065.32,10.0,-0.05196,4e-05,7.34761]
[1780199154349,37.62,74065.32,10.0,-0.05196,4e-05,7.34761]
[1780199154450,37.62,74061.47,10.0,-0.05213,4e-05,7.3667]
[1780199158939,37.63,74047.6,10.0,-0.05272,4e-05,7.43066]
[1780199163023,37.63,74043.18,10.0,-0.05291,4e-05,7.45143]
[1780199169009,37.63,74040.67,10.0,-0.05303,4e-05,7.46439]
[1780199169641,37.63,74040.67,10.0,-0.05303,4e-05,7.46439]
[1780199175051,37.64,74038.04,10.0,-0.05316,4e-05,7.47936]
[1780199180087,37.64,74036.98,10.0,-0.05323,4e-05,7.48687]
[1780199185121,37.65,74036.48,10.0,-0.05328,4e-05,7.4918]
[1780199191163,37.65,74036.33,10.0,-0.05329,4e-05,7.49271]
[1780199196198,37.66,74035.91,10.0,-0.05333,4e-05,7.4972]
[1780199201672,37.66,74035.85,10.0,-0.05336,4e-05,7.50054]
[1780199207275,37.67,74034.91,10.0,-0.05341,4e-05,7.5057]
[1780199221373,37.67,74035.31,10.0,-0.05341,4e-05,7.5058]
[1780199226408,37.67,74051.76,10.0,-0.05273,4e-05,7.43212]
[1780199231443,37.67,74055.13,10.0,-0.05261,4e-05,7.41825]
[1780199236479,37.68,74057.44,10.0,-0.05253,4e-05,7.40925]
[1780199240073,37.68,74058.01,10.0,-0.05251,4e-05,7.40754]
[1780199245542,37.68,74057.29,10.0,-0.05255,4e-05,7.41248]
[1780199253598,37.69,74055.89,10.0,-0.05261,4e-05,7.418]
[1780199258658,37.69,74055.88,10.0,-0.05261,4e-05,7.41829]
[1780199264224,37.69,74055.4,10.0,-0.05265,4e-05,7.42194]
[1780199269710,37.7,74055.31,10.0,-0.05269,4e-05,7.42625]
[1780199274634,37.7,74059.39,10.0,-0.05254,4e-05,7.41018]
[1780199279781,37.71,74060.05,10.0,-0.05253,4e-05,7.40911]
[1780199281842,37.71,74060.09,10.0,-0.05253,4e-05,7.40944]
[1780199281902,37.71,74064.19,10.0,-0.05236,4e-05,7.39096]
[1780199288260,37.71,74073.5,10.0,-0.05199,4e-05,7.3501]
[1780199289824,37.71,74078.59,10.0,-0.05179,4e-05,7.32778]
[1780199295302,37.71,74080.37,10.0,-0.05172,4e-05,7.31985]
[1780199301935,37.71,74082.86,10.0,-0.05161,4e-05,7.30846]
[1780199306972,37.71,74083.0,10.0,-0.05161,4e-05,7.30779]
[1780199312011,37.71,74072.68,10.0,-0.05201,4e-05,7.35106]
[1780199318051,37.71,74075.29,10.0,-0.0519,4e-05,7.33898]
[1780199323086,37.71,74079.44,10.0,-0.05173,4e-05,7.32036]
[1780199328121,37.71,74079.14,10.0,-0.05174,4e-05,7.32172]
[1780199334163,37.71,74079.89,10.0,-0.05171,4e-05,7.31842]
[1780199341215,37.71,74080.17,10.0,-0.0517,4e-05,7.3173]
[1780199346250,37.71,74080.42,10.0,-0.05169,4e-05,7.31629]
[1780199351285,37.71,74079.87,10.0,-0.05171,4e-05,7.31887]
[1780199356321,37.71,74080.31,10.0,-0.0517,4e-05,7.31703]
[1780199362363,37.71,74080.42,10.0,-0.05169,4e-05,7.31673]
[1780199368405,37.71,74080.07,10.0,-0.05171,4e-05,7.31851]
[1780199373441,37.71,74080.11,10.0,-0.05169,4e-05,7.31558]
[1780199378480,37.71,74080.76,10.0,-0.05167,4e-05,7.31278]
[1780199385532,37.71,74079.25,10.0,-0.05173,4e-05,7.31968]
[1780199392926,37.71,74079.28,10.0,-0.05173,4e-05,7.31961]
[1780199398622,37.71,74079.36,10.0,-0.05173,4e-05,7.31939]
[1780199403658,37.71,74080.26,10.0,-0.05169,4e-05,7.31544]
[1780199408694,37.71,74085.53,10.0,-0.05148,4e-05,7.29215]
[1780199413731,37.71,74082.04,10.0,-0.05162,4e-05,7.30803]
[1780199420780,37.71,74081.46,10.0,-0.05165,4e-05,7.31093]
[1780199427831,37.71,74081.18,10.0,-0.05166,4e-05,7.31247]
[1780199432865,37.71,74072.53,10.0,-0.052,4e-05,7.3485]
[1780199437901,37.71,74068.47,10.0,-0.05216,4e-05,7.36655]
[1780199442937,37.71,74067.8,10.0,-0.05219,4e-05,7.36932]
[1780199448979,37.71,74069.87,10.0,-0.0521,4e-05,7.35975]
[1780199454014,37.71,74070.23,10.0,-0.05209,4e-05,7.35802]
[1780199460056,37.71,74070.63,10.0,-0.05207,4e-05,7.35602]
[1780199466098,37.71,74072.41,10.0,-0.05199,4e-05,7.34788]
[1780199471133,37.71,74068.44,10.0,-0.05215,4e-05,7.36552]
[1780199477175,37.71,74068.45,10.0,-0.05215,4e-05,7.36514]
[1780199482210,37.71,74068.49,10.0,-0.05215,4e-05,7.36467]
[1780199487245,37.71,74069.98,10.0,-0.05208,4e-05,7.35764]
[1780199492280,37.71,74068.31,10.0,-0.05213,4e-05,7.36192]
[1780199498322,37.71,74068.61,10.0,-0.05211,4e-05,7.36013]
[1780199503357,37.71,74069.48,10.0,-0.05207,4e-05,7.35585]
[1780199508392,37.71,74068.39,10.0,-0.05212,4e-05,7.36038]
[1780199513427,37.71,74069.15,10.0,-0.05208,4e-05,7.35659]
[1780199518462,37.71,74068.94,10.0,-0.05209,4e-05,7.35717]
[1780199524504,37.7,74068.98,10.0,-0.05208,4e-05,7.35656]
[1780199530545,37.7,74067.35,10.0,-0.05214,4e-05,7.36347]
[1780199535580,37.7,74066.79,10.0,-0.05216,4e-05,7.36551]
[1780199544644,37.7,74066.5,10.0,-0.05217,4e-05,7.3661]
[1780199549679,37.7,74065.93,10.0,-0.05219,4e-05,7.36828]
[1780199554714,37.7,74061.1,10.0,-0.05236,4e-05,7.38667]
[1780199561474,37.7,74060.55,10.0,-0.05238,4e-05,7.38869]
[1780199566798,37.7,74057.38,10.0,-0.0525,4e-05,7.40193]
[1780199571833,37.7,74057.3,10.0,-0.0525,4e-05,7.4015]
[1780199576869,37.69,74056.13,10.0,-0.05254,4e-05,7.40598]
[1780199581904,37.69,74055.5,10.0,-0.05256,4e-05,7.40793]
[1780199586939,37.69,74055.42,10.0,-0.05255,4e-05,7.40739]
[1780199591974,37.69,74061.86,10.0,-0.05228,4e-05,7.37754]
[1780199599029,37.69,74062.37,10.0,-0.05225,4e-05,7.37434]
[1780199604064,37.69,74062.17,10.0,-0.05226,4e-05,7.37461]
[1780199609100,37.68,74062.17,10.0,-0.05225,4e-05,7.37398]
[1780199614135,37.68,74062.3,10.0,-0.05222,4e-05,7.3699]
[1780199619170,37.68,74062.88,10.0,-0.05219,4e-05,7.36672]
[1780199624990,37.68,74062.35,10.0,-0.05221,4e-05,7.36888]
[1780199630247,37.68,74059.66,10.0,-0.05231,4e-05,7.37995]
[1780199635282,37.68,74056.66,10.0,-0.05243,4e-05,7.39275]
[1780199640317,37.68,74057.44,10.0,-0.05239,4e-05,7.38842]
[1780199647117,37.68,74057.41,10.0,-0.05239,4e-05,7.38809]
[1780199656430,37.67,74057.43,10.0,-0.05237,4e-05,7.38596]
[1780199661465,37.67,74057.05,10.0,-0.05238,4e-05,7.38687]
[1780199669521,37.67,74057.01,10.0,-0.05237,4e-05,7.38576]
[1780199675563,37.67,74057.26,10.0,-0.05233,4e-05,7.38078]
[1780199680611,37.66,74062.08,10.0,-0.05212,4e-05,7.35836]
[1780199686653,37.66,74062.08,10.0,-0.05212,4e-05,7.35769]
[1780199691688,37.66,74062.25,10.0,-0.05211,4e-05,7.3564]
[1780199696723,37.66,74062.37,10.0,-0.0521,4e-05,7.35524]
[1780199698462,37.66,74062.57,10.0,-0.05209,4e-05,7.35423]
[1780199703772,37.66,74062.83,10.0,-0.05207,4e-05,7.35247]
[1780199709814,37.66,74060.81,10.0,-0.05215,4e-05,7.36098]
[1780199716864,37.66,74060.31,10.0,-0.05216,4e-05,7.36243]
[1780199728235,37.66,74060.17,10.0,-0.05216,4e-05,7.36257]
[1780199738268,37.65,74060.2,10.0,-0.05215,4e-05,7.36131]
[1780199744054,37.65,74058.84,10.0,-0.05217,4e-05,7.36272]
[1780199748288,37.65,74058.84,10.0,-0.05217,4e-05,7.36272]
[1780199757143,37.65,74058.95,10.0,-0.05215,4e-05,7.36045]
[1780199763185,37.64,74057.93,10.0,-0.05219,4e-05,7.36423]
[1780199768220,37.64,74057.93,10.0,-0.05218,4e-05,7.36351]
[1780199777283,37.64,74057.86,10.0,-0.05217,4e-05,7.36256]
[1780199783325,37.64,74057.9,10.0,-0.05216,4e-05,7.36155]
[1780199789367,37.64,74057.96,10.0,-0.05215,4e-05,7.36046]
[1780199795409,37.64,74057.85,10.0,-0.05213,4e-05,7.35726]
[1780199802458,37.63,74057.47,10.0,-0.05214,4e-05,7.35803]
[1780199811521,37.63,74057.82,10.0,-0.05211,4e-05,7.35522]
[1780199816556,37.63,74059.81,10.0,-0.05203,4e-05,7.34564]
[1780199823606,37.63,74060.53,10.0,-0.05199,4e-05,7.34163]
[1780199828641,37.63,74060.6,10.0,-0.05198,4e-05,7.34081]
[1780199833676,37.63,74060.61,10.0,-0.05198,4e-05,7.34029]
[1780199838711,37.63,74060.44,10.0,-0.05198,4e-05,7.3406]
[1780199843746,37.62,74060.35,10.0,-0.05198,4e-05,7.34055]
[1780199849788,37.62,74060.57,10.0,-0.05197,4e-05,7.33903]
[1780199859857,37.62,74060.65,10.0,-0.05194,4e-05,7.33496]
[1780199870941,37.62,74060.57,10.0,-0.05193,4e-05,7.33449]
[1780199875976,37.62,74060.87,10.0,-0.05192,4e-05,7.3327]
[1780199882630,37.62,74061.73,10.0,-0.05188,4e-05,7.32861]
[1780199888064,37.62,74045.26,10.0,-0.05255,4e-05,7.40188]
[1780199894106,37.61,74043.67,10.0,-0.05261,4e-05,7.40801]
[1780199899141,37.61,74043.87,10.0,-0.05259,4e-05,7.40625]
[1780199904176,37.61,74044.1,10.0,-0.05257,4e-05,7.40441]
[1780199909211,37.61,74047.84,10.0,-0.05241,4e-05,7.3868]
[1780199914246,37.61,74055.66,10.0,-0.05207,4e-05,7.34811]
[1780199919281,37.61,74054.53,10.0,-0.05211,4e-05,7.35286]
[1780199930360,37.61,74052.59,10.0,-0.05218,4e-05,7.36056]
[1780199935395,37.61,74050.84,10.0,-0.05225,4e-05,7.36791]
[1780199941437,37.6,74050.66,10.0,-0.05225,4e-05,7.368]
[1780199946472,37.6,74049.83,10.0,-0.05228,4e-05,7.37114]
[1780199952513,37.6,74048.41,10.0,-0.05233,4e-05,7.37679]
[1780199957549,37.6,74047.36,10.0,-0.05237,4e-05,7.38088]
[1780199964598,37.6,74043.37,10.0,-0.05252,4e-05,7.39787]
[1780199969633,37.6,74043.6,10.0,-0.05251,4e-05,7.39608]
[1780199974668,37.59,74044.11,10.0,-0.05246,4e-05,7.39019]
[1780199985745,37.59,74043.6,10.0,-0.05247,4e-05,7.3911]
[1780199992793,37.59,74043.5,10.0,-0.05247,4e-05,7.39071]
[1780199998836,37.59,74043.52,10.0,-0.05246,4e-05,7.38992]
[1780200003871,37.59,74042.08,10.0,-0.05251,4e-05,7.39586]
[1780200005023,37.59,74042.08,10.0,-0.05251,4e-05,7.39586]
[1780200010920,37.59,74047.27,10.0,-0.05229,4e-05,7.3715]
[1780200016486,37.59,74047.64,10.0,-0.05227,4e-05,7.36943]
[1780200021997,37.58,74047.46,10.0,-0.05228,4e-05,7.36979]
[1780200027034,37.58,74047.07,10.0,-0.05229,4e-05,7.37117]
[1780200032498,37.58,74047.56,10.0,-0.05227,4e-05,7.36873]
[1780200038112,37.58,74046.5,10.0,-0.05229,4e-05,7.36998]
[1780200043147,37.58,74047.49,10.0,-0.05224,4e-05,7.3652]
[1780200048184,37.58,74046.94,10.0,-0.05226,4e-05,7.36725]
[1780200053219,37.58,74047.06,10.0,-0.05225,4e-05,7.36634]
[1780200058254,37.58,74048.04,10.0,-0.05221,4e-05,7.36163]
[1780200065304,37.58,74047.76,10.0,-0.05222,4e-05,7.36244]
[1780200070339,37.58,74047.69,10.0,-0.05222,4e-05,7.36245]
[1780200075374,37.58,74047.86,10.0,-0.05221,4e-05,7.36139]
[1780200080409,37.58,74048.97,10.0,-0.05216,4e-05,7.35607]
[1780200085444,37.58,74048.97,10.0,-0.05216,4e-05,7.3558]
[1780200091486,37.58,74047.38,10.0,-0.0522,4e-05,7.35972]
[1780200096522,37.57,74046.51,10.0,-0.05223,4e-05,7.36334]
[1780200101557,37.57,74043.22,10.0,-0.05237,4e-05,7.37786]
[1780200106592,37.57,74038.41,10.0,-0.05256,4e-05,7.39917]
[1780200111627,37.57,74036.34,10.0,-0.05264,4e-05,7.4079]
[1780200116662,37.57,74035.92,10.0,-0.05265,4e-05,7.40917]
[1780200122002,37.57,74035.69,10.0,-0.05266,4e-05,7.40969]
[1780200127739,37.57,74047.53,10.0,-0.05216,4e-05,7.35575]
[1780200133780,37.57,74047.57,10.0,-0.05216,4e-05,7.35537]
[1780200140888,37.57,74047.18,10.0,-0.05218,4e-05,7.35706]
[1780200155935,37.57,74046.68,10.0,-0.05217,4e-05,7.35553]
[1780200161977,37.57,74046.97,10.0,-0.05216,4e-05,7.35397]
[1780200167012,37.57,74046.3,10.0,-0.05218,4e-05,7.35676]
[1780200172049,37.57,74046.32,10.0,-0.05218,4e-05,7.35643]
[1780200177084,37.56,74046.26,10.0,-0.05218,4e-05,7.35646]
[1780200182119,37.56,74046.64,10.0,-0.05216,4e-05,7.35452]
[1780200187157,37.56,74046.96,10.0,-0.05215,4e-05,7.35288]
[1780200192192,37.56,74060.01,10.0,-0.05161,4e-05,7.29395]
[1780200197226,37.56,74058.78,10.0,-0.05166,4e-05,7.29969]
[1780200202263,37.56,74058.96,10.0,-0.05166,4e-05,7.29913]
[1780200207298,37.56,74060.62,10.0,-0.05159,4e-05,7.2919]
[1780200212333,37.57,74062.58,10.0,-0.05149,4e-05,7.28047]
[1780200218375,37.57,74062.98,10.0,-0.05148,4e-05,7.27906]
[1780200223410,37.57,74062.9,10.0,-0.05149,4e-05,7.27971]
[1780200228447,37.57,74063.42,10.0,-0.05147,4e-05,7.27765]
[1780200233482,37.57,74063.07,10.0,-0.05149,4e-05,7.27945]
[1780200238517,37.57,74059.97,10.0,-0.05161,4e-05,7.29357]
[1780200243557,37.57,74057.42,10.0,-0.05172,4e-05,7.30507]
[1780200248592,37.57,74059.58,10.0,-0.05163,4e-05,7.29543]
[1780200255641,37.57,74057.26,10.0,-0.05173,4e-05,7.3059]
[1780200261683,37.57,74057.78,10.0,-0.0517,4e-05,7.30354]
[1780200267725,37.57,74056.4,10.0,-0.05176,4e-05,7.30969]
[1780200272759,37.57,74055.77,10.0,-0.05177,4e-05,7.30953]
[1780200277795,37.57,74056.28,10.0,-0.05174,4e-05,7.30715]
[1780200282830,37.57,74056.1,10.0,-0.05175,4e-05,7.30787]
[1780200288872,37.57,74056.28,10.0,-0.05174,4e-05,7.30694]
[1780200296937,37.57,74055.83,10.0,-0.05176,4e-05,7.30883]
[1780200301972,37.57,74054.59,10.0,-0.05181,4e-05,7.31427]
[1780200308028,37.57,74055.04,10.0,-0.05179,4e-05,7.31207]
[1780200318093,37.57,74054.71,10.0,-0.0518,4e-05,7.31332]
[1780200323128,37.57,74063.35,10.0,-0.05145,4e-05,7.27454]
[1780200328163,37.57,74064.7,10.0,-0.0514,4e-05,7.26872]
[1780200333198,37.57,74063.02,10.0,-0.05145,4e-05,7.27359]
[1780200338236,37.57,74061.32,10.0,-0.05152,4e-05,7.28138]
[1780200349313,37.57,74062.09,10.0,-0.05149,4e-05,7.27821]
[1780200355004,37.57,74062.05,10.0,-0.05149,4e-05,7.27849]
[1780200361630,37.57,74061.93,10.0,-0.0515,4e-05,7.27916]
[1780200367439,37.57,74060.57,10.0,-0.05155,4e-05,7.28536]
[1780200372475,37.57,74060.81,10.0,-0.05155,4e-05,7.28435]
[1780200378517,37.57,74061.25,10.0,-0.05153,4e-05,7.28248]
[1780200383552,37.57,74060.26,10.0,-0.05157,4e-05,7.28702]
[1780200393622,37.57,74059.47,10.0,-0.05158,4e-05,7.28777]
[1780200399664,37.57,74053.52,10.0,-0.05183,4e-05,7.31443]
[1780200408727,37.57,74054.03,10.0,-0.0518,4e-05,7.31188]
[1780200414769,37.57,74053.66,10.0,-0.05182,4e-05,7.31341]
[1780200419803,37.57,74053.78,10.0,-0.05181,4e-05,7.31275]
[1780200425846,37.57,74053.79,10.0,-0.05181,4e-05,7.31258]
[1780200430881,37.57,74052.01,10.0,-0.05188,4e-05,7.32048]
[1780200436755,37.57,74050.91,10.0,-0.05193,4e-05,7.32528]
[1780200441895,37.57,74051.15,10.0,-0.05191,4e-05,7.32404]
[1780200447993,37.57,74051.24,10.0,-0.05191,4e-05,7.32338]
[1780200457777,37.57,74043.68,10.0,-0.0522,4e-05,7.35397]
[1780200463106,37.56,74043.09,10.0,-0.05221,4e-05,7.35598]
[1780200468141,37.56,74041.15,10.0,-0.05229,4e-05,7.36435]
[1780200473176,37.56,74041.63,10.0,-0.05227,4e-05,7.36178]
[1780200478211,37.56,74041.21,10.0,-0.05228,4e-05,7.36331]
[1780200484958,37.56,74038.63,10.0,-0.05238,4e-05,7.37448]
[1780200485260,37.56,74038.42,10.0,-0.05239,4e-05,7.37535]
[1780200490295,37.56,74038.4,10.0,-0.05241,4e-05,7.37731]
[1780200495333,37.57,74036.74,10.0,-0.05249,4e-05,7.38661]
[1780200500369,37.57,74036.8,10.0,-0.05251,4e-05,7.38806]
[1780200505404,37.57,74036.87,10.0,-0.05252,4e-05,7.38942]
[1780200510439,37.58,74036.54,10.0,-0.05255,4e-05,7.39256]
[1780200515989,37.58,74036.98,10.0,-0.05252,4e-05,7.38929]
[1780200516481,37.58,74035.92,10.0,-0.05257,4e-05,7.39441]
[1780200523534,37.58,74037.18,10.0,-0.05251,4e-05,7.38792]
[1780200531200,37.58,74036.23,10.0,-0.05255,4e-05,7.39189]
[1780200531301,37.58,74036.23,10.0,-0.05254,4e-05,7.39129]
[1780200536625,37.58,74035.82,10.0,-0.05258,4e-05,7.39502]
[1780200541660,37.58,74035.89,10.0,-0.05259,4e-05,7.39623]
[1780200542017,37.58,74035.89,10.0,-0.05259,4e-05,7.39623]
[1780200542667,37.58,74035.95,10.0,-0.05258,4e-05,7.39583]
[1780200547702,37.58,74038.64,10.0,-0.05247,4e-05,7.38301]
[1780200554751,37.58,74039.16,10.0,-0.05244,4e-05,7.37991]
[1780200559786,37.58,74037.78,10.0,-0.05249,4e-05,7.38562]
[1780200566933,37.58,74037.7,10.0,-0.05249,4e-05,7.38575]
[1780200567006,37.58,74037.85,10.0,-0.05248,4e-05,7.38449]
[1780200572877,37.58,74037.81,10.0,-0.05248,4e-05,7.38368]
[1780200577912,37.59,74037.84,10.0,-0.05249,4e-05,7.38512]
[1780200582947,37.59,74037.63,10.0,-0.05252,4e-05,7.38762]
[1780200588988,37.59,74037.71,10.0,-0.05253,4e-05,7.3891]
[1780200594024,37.6,74037.64,10.0,-0.05255,4e-05,7.39094]
[1780200600066,37.6,74037.71,10.0,-0.05256,4e-05,7.39242]
[1780200609129,37.6,74037.71,10.0,-0.05258,4e-05,7.39508]
[1780200614105,37.6,74037.71,10.0,-0.05258,4e-05,7.39508]
[1780200614164,37.61,74037.74,10.0,-0.05259,4e-05,7.3964]
[1780200620524,37.61,74037.67,10.0,-0.0526,4e-05,7.39743]
[1780200626249,37.61,74035.31,10.0,-0.0527,4e-05,7.40736]
[1780200632427,37.61,74035.35,10.0,-0.05269,4e-05,7.40649]
[1780200637870,37.61,74034.82,10.0,-0.05269,4e-05,7.4063]
[1780200640716,37.61,74034.61,10.0,-0.05271,4e-05,7.40774]
[1780200640817,37.61,74031.04,10.0,-0.05286,4e-05,7.42423]
[1780200643501,37.61,74024.33,10.0,-0.05314,4e-05,7.45492]
[1780200644301,37.61,74023.39,10.0,-0.05318,4e-05,7.4594]
[1780200650420,37.61,74022.98,10.0,-0.05321,4e-05,7.46263]
[1780200656459,37.61,74022.43,10.0,-0.05324,4e-05,7.46633]
[1780200661494,37.62,74022.48,10.0,-0.05325,4e-05,7.46706]
[1780200667536,37.62,74025.48,10.0,-0.05314,4e-05,7.45459]
[1780200668152,37.62,74025.48,10.0,-0.05314,4e-05,7.45459]
[1780200668539,37.62,74025.48,10.0,-0.05314,4e-05,7.45459]
[1780200668543,37.62,74030.66,10.0,-0.05292,4e-05,7.43128]
[1780200674115,37.62,74030.4,10.0,-0.05292,4e-05,7.43164]
[1780200680155,37.61,74020.06,10.0,-0.05335,4e-05,7.47739]
[1780200689692,37.61,74019.59,10.0,-0.05337,4e-05,7.47958]
[1780200690174,37.61,74019.59,10.0,-0.05337,4e-05,7.47958]
[1780200695734,37.61,74020.73,10.0,-0.05329,4e-05,7.47024]
[1780200700769,37.61,74020.65,10.0,-0.05328,4e-05,7.46938]
[1780200705804,37.61,74020.63,10.0,-0.05327,4e-05,7.46803]
[1780200710839,37.6,74027.93,10.0,-0.05295,4e-05,7.43378]
[1780200715874,37.6,74029.23,10.0,-0.05289,4e-05,7.427]
[1780200723930,37.6,74029.39,10.0,-0.05287,4e-05,7.42492]
[1780200728965,37.6,74025.38,10.0,-0.05303,4e-05,7.44221]
[1780200735010,37.6,74024.94,10.0,-0.05304,4e-05,7.443]
[1780200740046,37.59,74025.81,10.0,-0.05299,4e-05,7.43806]
[1780200745233,37.59,74026.71,10.0,-0.05295,4e-05,7.43321]
[1780200751123,37.59,74026.18,10.0,-0.05294,4e-05,7.43139]
[1780200756158,37.59,74025.51,10.0,-0.05296,4e-05,7.43352]
[1780200761193,37.59,74026.04,10.0,-0.05293,4e-05,7.43017]
[1780200766228,37.58,74026.59,10.0,-0.0529,4e-05,7.42675]
[1780200771263,37.58,74026.36,10.0,-0.0529,4e-05,7.42689]
[1780200776297,37.58,74026.25,10.0,-0.0529,4e-05,7.42648]
[1780200781333,37.58,74024.77,10.0,-0.05295,4e-05,7.43236]
[1780200787375,37.58,74021.99,10.0,-0.05306,4e-05,7.44377]
[1780200794424,37.57,74022.58,10.0,-0.05302,4e-05,7.43967]
[1780200800466,37.57,74022.13,10.0,-0.05303,4e-05,7.44052]
[1780200806508,37.57,74023.49,10.0,-0.05296,4e-05,7.43321]
[1780200817916,37.57,74021.84,10.0,-0.05302,4e-05,7.43998]
[1780200823628,37.56,74021.41,10.0,-0.053,4e-05,7.43652]
[1780200828663,37.56,74021.2,10.0,-0.053,4e-05,7.43655]
[1780200833698,37.56,74021.76,10.0,-0.05297,4e-05,7.43309]
[1780200838733,37.56,74026.52,10.0,-0.05276,4e-05,7.41067]
[1780200844774,37.56,74027.25,10.0,-0.05272,4e-05,7.40653]
[1780200849810,37.56,74025.21,10.0,-0.0528,4e-05,7.41512]
[1780200854845,37.55,74023.48,10.0,-0.05287,4e-05,7.42223]
[1780200859880,37.55,74020.9,10.0,-0.05297,4e-05,7.43314]
[1780200865922,37.55,74022.65,10.0,-0.05289,4e-05,7.42411]
[1780200870957,37.55,74020.88,10.0,-0.05295,4e-05,7.43119]
[1780200875996,37.55,74019.12,10.0,-0.053,4e-05,7.43543]
[1780200881031,37.54,74017.13,10.0,-0.05307,4e-05,7.44354]
[1780200886066,37.54,74017.42,10.0,-0.05305,4e-05,7.44129]
[1780200891106,37.54,74015.0,10.0,-0.05315,4e-05,7.45136]
[1780200896141,37.54,74016.89,10.0,-0.05306,4e-05,7.44181]
[1780200901176,37.54,74016.04,10.0,-0.05309,4e-05,7.44482]
[1780200906211,37.54,74016.8,10.0,-0.05305,4e-05,7.44049]
[1780200911246,37.53,74019.99,10.0,-0.05291,4e-05,7.42518]
[1780200918295,37.53,74020.81,10.0,-0.05286,4e-05,7.42046]
[1780200924337,37.53,74020.86,10.0,-0.05285,4e-05,7.41941]
[1780200929372,37.53,74020.53,10.0,-0.05286,4e-05,7.42024]
[1780200934407,37.53,74019.52,10.0,-0.05288,4e-05,7.42126]
[1780200944477,37.52,74019.04,10.0,-0.05289,4e-05,7.42207]
[1780200954547,37.52,74019.04,10.0,-0.05287,4e-05,7.42072]
[1780200961596,37.52,74018.3,10.0,-0.0529,4e-05,7.42317]
[1780200966630,37.52,74017.17,10.0,-0.05294,4e-05,7.42761]
[1780200976702,37.52,74016.79,10.0,-0.05294,4e-05,7.42793]
[1780200985764,37.51,74011.93,10.0,-0.05313,4e-05,7.44879]
[1780200990799,37.51,74011.84,10.0,-0.05313,4e-05,7.44837]
[1780200995835,37.51,74014.55,10.0,-0.05299,4e-05,7.43233]
[1780201000893,37.51,74020.98,10.0,-0.05272,4e-05,7.40252]
[1780201005928,37.51,74015.52,10.0,-0.05294,4e-05,7.42679]
[1780201010965,37.51,74013.91,10.0,-0.053,4e-05,7.4335]
[1780201016000,37.51,74011.76,10.0,-0.05308,4e-05,7.4426]
[1780201021036,37.5,74004.14,10.0,-0.0534,4e-05,7.4766]
[1780201027080,37.5,74001.69,10.0,-0.05349,4e-05,7.48656]
[1780201027637,37.5,74001.69,10.0,-0.05349,4e-05,7.48656]
[1780201034618,37.5,74000.84,10.0,-0.05353,4e-05,7.49081]
[1780201039463,37.5,74008.51,10.0,-0.05321,4e-05,7.45639]
[1780201045902,37.51,74020.3,10.0,-0.05275,4e-05,7.40608]
[1780201050457,37.52,74022.22,10.0,-0.05269,4e-05,7.39973]
[1780201050458,37.52,74022.22,10.0,-0.05269,4e-05,7.39973]
[1780201060315,37.51,74022.92,10.0,-0.05264,4e-05,7.39333]
[1780201060548,37.51,74022.92,10.0,-0.05264,4e-05,7.39333]
[1780201066357,37.52,74022.48,10.0,-0.05267,4e-05,7.39679]
[1780201072399,37.52,74022.75,10.0,-0.05267,4e-05,7.39701]
[1780201072584,37.52,74022.75,10.0,-0.05267,4e-05,7.39701]
[1780201078442,37.52,74022.52,10.0,-0.05268,4e-05,7.39741]
[1780201085492,37.52,74022.38,10.0,-0.05267,4e-05,7.39728]
[1780201090527,37.52,74022.45,10.0,-0.05267,4e-05,7.39642]
[1780201098584,37.51,74021.6,10.0,-0.05269,4e-05,7.39942]
[1780201103619,37.51,74021.48,10.0,-0.05269,4e-05,7.3994]
[1780201108654,37.51,74020.85,10.0,-0.05272,4e-05,7.40169]
[1780201113690,37.51,74021.19,10.0,-0.05268,4e-05,7.39667]
[1780201118725,37.51,74022.21,10.0,-0.05263,4e-05,7.39152]
[1780201123760,37.51,74022.11,10.0,-0.05263,4e-05,7.3915]
[1780201128795,37.51,74023.16,10.0,-0.05258,4e-05,7.38626]
[1780201133831,37.51,74023.31,10.0,-0.05257,4e-05,7.38514]
[1780201138866,37.51,74023.0,10.0,-0.05258,4e-05,7.38614]
[1780201143901,37.51,74036.17,10.0,-0.05203,4e-05,7.32632]
[1780201148936,37.51,74037.05,10.0,-0.052,4e-05,7.32243]
[1780201153971,37.51,74037.16,10.0,-0.052,4e-05,7.32204]
[1780201160015,37.51,74037.16,10.0,-0.052,4e-05,7.32216]
[1780201165050,37.51,74039.45,10.0,-0.0519,4e-05,7.31194]
[1780201170085,37.51,74038.79,10.0,-0.05193,4e-05,7.31509]
[1780201175120,37.51,74041.76,10.0,-0.05179,4e-05,7.29899]
[1780201180155,37.51,74042.13,10.0,-0.05178,4e-05,7.29755]
[1780201185190,37.51,74039.57,10.0,-0.05189,4e-05,7.30932]
[1780201190225,37.51,74040.07,10.0,-0.05187,4e-05,7.30722]
[1780201195260,37.51,74036.74,10.0,-0.05201,4e-05,7.32238]
[1780201202309,37.51,74036.52,10.0,-0.05202,4e-05,7.32346]
[1780201212379,37.51,74035.03,10.0,-0.05208,4e-05,7.33025]
[1780201217414,37.51,74036.11,10.0,-0.05203,4e-05,7.32536]
[1780201222783,37.51,74036.33,10.0,-0.05202,4e-05,7.3244]
[1780201228491,37.51,74038.39,10.0,-0.05194,4e-05,7.31522]
[1780201233526,37.51,74041.64,10.0,-0.05179,4e-05,7.29785]
[1780201238561,37.51,74050.43,10.0,-0.05143,4e-05,7.25871]
[1780201239101,37.51,74050.43,10.0,-0.05143,4e-05,7.25871]
[1780201239574,37.51,74050.43,10.0,-0.05143,4e-05,7.25871]
[1780201239960,37.51,74058.12,10.0,-0.05112,4e-05,7.22436]
[1780201244040,37.51,74065.39,10.0,-0.05083,4e-05,7.19271]
[1780201249643,37.52,74067.6,10.0,-0.05076,4e-05,7.18424]
[1780201254678,37.52,74068.08,10.0,-0.05075,4e-05,7.18331]
[1780201259713,37.52,74076.32,10.0,-0.05043,4e-05,7.14792]
[1780201261397,37.52,74077.34,10.0,-0.05039,4e-05,7.14369]
[1780201263628,37.52,74079.06,10.0,-0.05032,4e-05,7.13668]
[1780201268776,37.53,74090.85,10.0,-0.04987,4e-05,7.08671]
[1780201273680,37.53,74089.39,10.0,-0.04994,4e-05,7.09437]
[1780201278845,37.53,74089.49,10.0,-0.04996,4e-05,7.0967]
[1780201283884,37.54,74093.55,10.0,-0.04982,4e-05,7.08074]
[1780201286284,37.54,74096.56,10.0,-0.0497,4e-05,7.06788]
[1780201286369,37.54,74097.12,10.0,-0.04968,4e-05,7.06585]
[1780201291939,37.54,74100.32,10.0,-0.04955,4e-05,7.05064]
[1780201296690,37.55,74100.78,10.0,-0.04954,4e-05,7.0494]
[1780201297790,37.55,74110.25,10.0,-0.04917,4e-05,7.00837]
[1780201303017,37.55,74114.75,10.0,-0.04902,4e-05,6.99071]
[1780201304909,37.55,74114.87,10.0,-0.04901,4e-05,6.99054]
[1780201305031,37.55,74114.84,10.0,-0.04902,4e-05,6.99102]
[1780201307269,37.57,74114.96,10.0,-0.04909,4e-05,6.99952]
[1780201308871,37.61,74114.9,10.0,-0.04925,4e-05,7.01726]
[1780201312080,37.63,74090.42,10.0,-0.05031,4e-05,7.13567]
[1780201315122,37.64,74090.56,10.0,-0.05037,4e-05,7.14212]
[1780201320136,37.71,74093.02,10.0,-0.0506,4e-05,7.16799]
[1780201321918,37.73,74095.97,10.0,-0.05053,4e-05,7.16073]
[1780201325171,37.77,74112.3,10.0,-0.05009,4e-05,7.11255]
[1780201330206,37.79,74103.63,10.0,-0.05052,4e-05,7.15983]
[1780201335241,37.8,74101.67,10.0,-0.05062,4e-05,7.17131]
[1780201340276,37.8,74099.66,10.0,-0.05072,4e-05,7.18284]
[1780201345315,37.81,74089.34,10.0,-0.05116,4e-05,7.23094]
[1780201347749,37.81,74089.58,10.0,-0.05115,4e-05,7.23031]
[1780201355385,37.82,74086.57,10.0,-0.05129,4e-05,7.24426]
[1780201361423,37.82,74083.57,10.0,-0.05143,4e-05,7.26044]
[1780201366460,37.82,74082.75,10.0,-0.05148,4e-05,7.26599]
[1780201373512,37.83,74082.6,10.0,-0.05151,4e-05,7.26922]
[1780201378547,37.83,74083.41,10.0,-0.0515,4e-05,7.2678]
[1780201383583,37.84,74083.87,10.0,-0.0515,4e-05,7.26756]
[1780201388878,37.84,74092.28,10.0,-0.05117,4e-05,7.23206]
[1780201394660,37.87,74105.65,10.0,-0.05074,4e-05,7.1849]
[1780201399695,37.87,74105.72,10.0,-0.05076,4e-05,7.1871]
[1780201404730,37.88,74106.84,10.0,-0.05074,4e-05,7.18464]
[1780201410773,37.88,74106.76,10.0,-0.05077,4e-05,7.18794]
[1780201415808,37.89,74106.59,10.0,-0.05078,4e-05,7.18822]
[1780201420843,37.89,74108.38,10.0,-0.05073,4e-05,7.18267]
[1780201426887,37.9,74110.32,10.0,-0.05068,4e-05,7.17706]
[1780201426914,37.9,74110.32,10.0,-0.05068,4e-05,7.17706]
[1780201432929,37.9,74107.42,10.0,-0.05082,4e-05,7.19281]
[1780201437964,37.91,74098.95,10.0,-0.05118,4e-05,7.23241]
[1780201438926,37.91,74098.95,10.0,-0.05118,4e-05,7.23241]
[1780201445014,37.91,74096.78,10.0,-0.05129,4e-05,7.2448]
[1780201450049,37.92,74095.84,10.0,-0.05134,4e-05,7.2509]
[1780201455084,37.92,74090.46,10.0,-0.05158,4e-05,7.27663]
[1780201460119,37.92,74088.6,10.0,-0.05167,4e-05,7.28658]
[1780201460948,37.92,74088.6,10.0,-0.05167,4e-05,7.28658]
[1780201467168,37.93,74089.58,10.0,-0.05165,4e-05,7.28456]
[1780201472203,37.93,74089.54,10.0,-0.05165,4e-05,7.28354]
[1780201472960,37.93,74089.54,10.0,-0.05165,4e-05,7.28354]
[1780201484834,37.93,74089.47,10.0,-0.05166,4e-05,7.28487]
[1780201493350,37.95,74088.41,10.0,-0.05176,4e-05,7.29571]
[1780201499392,37.95,74088.37,10.0,-0.05178,4e-05,7.29787]
[1780201505434,37.95,74088.3,10.0,-0.0518,4e-05,7.30015]
[1780201513491,37.96,74088.45,10.0,-0.05181,4e-05,7.30209]
[1780201519533,37.96,74088.45,10.0,-0.05183,4e-05,7.30404]
[1780201524568,37.97,74088.41,10.0,-0.05185,4e-05,7.30582]
[1780201529603,37.97,74088.25,10.0,-0.05187,4e-05,7.30812]
[1780201536652,37.98,74089.12,10.0,-0.05184,4e-05,7.30391]
[1780201541687,37.98,74089.66,10.0,-0.05183,4e-05,7.30313]
[1780201547729,37.98,74089.55,10.0,-0.05185,4e-05,7.30555]
[1780201554778,37.99,74089.6,10.0,-0.05187,4e-05,7.30755]
[1780201559813,37.99,74089.55,10.0,-0.05189,4e-05,7.30934]
[1780201564848,37.99,74089.73,10.0,-0.05189,4e-05,7.31009]
[1780201569883,38.0,74098.58,10.0,-0.05155,4e-05,7.27248]
[1780201574918,38.0,74099.06,10.0,-0.05155,4e-05,7.27222]
[1780201579953,38.0,74097.56,10.0,-0.05162,4e-05,7.28068]
[1780201584988,38.01,74099.37,10.0,-0.05157,4e-05,7.2744]
[1780201590027,38.01,74099.61,10.0,-0.05157,4e-05,7.27512]
[1780201596069,38.02,74099.93,10.0,-0.05156,4e-05,7.27293]
[1780201601103,38.02,74098.94,10.0,-0.05161,4e-05,7.27907]
[1780201606139,38.02,74097.17,10.0,-0.0517,4e-05,7.28855]
[1780201611175,38.03,74096.45,10.0,-0.05174,4e-05,7.29333]
[1780201616210,38.03,74092.87,10.0,-0.0519,4e-05,7.31073]
[1780201621246,38.03,74091.17,10.0,-0.05198,4e-05,7.31963]
[1780201626280,38.03,74097.66,10.0,-0.05173,4e-05,7.2923]
[1780201631315,38.04,74097.59,10.0,-0.05175,4e-05,7.29418]
[1780201636350,38.04,74097.18,10.0,-0.05178,4e-05,7.29754]
[1780201641384,38.04,74098.13,10.0,-0.05176,4e-05,7.29487]
[1780201647427,38.05,74098.11,10.0,-0.05177,4e-05,7.29681]
[1780201652462,38.05,74098.12,10.0,-0.05177,4e-05,7.2954]
[1780201657496,38.05,74096.28,10.0,-0.05186,4e-05,7.30509]
[1780201662532,38.06,74095.19,10.0,-0.05191,4e-05,7.31137]
[1780201667567,38.06,74095.04,10.0,-0.05193,4e-05,7.31343]
[1780201673609,38.06,74095.72,10.0,-0.05192,4e-05,7.31208]
[1780201680658,38.07,74095.6,10.0,-0.05194,4e-05,7.31455]
[1780201685693,38.07,74095.73,10.0,-0.05195,4e-05,7.31533]
[1780201690728,38.07,74095.62,10.0,-0.05196,4e-05,7.31716]
[1780201695763,38.07,74095.15,10.0,-0.052,4e-05,7.32057]
[1780201701806,38.08,74095.13,10.0,-0.05201,4e-05,7.32222]
[1780201706842,38.08,74092.39,10.0,-0.05213,4e-05,7.33586]
[1780201711878,38.08,74092.16,10.0,-0.05214,4e-05,7.33513]
[1780201718927,38.09,74091.65,10.0,-0.05217,4e-05,7.33901]
[1780201723962,38.09,74090.99,10.0,-0.05221,4e-05,7.34307]
[1780201735039,38.09,74091.1,10.0,-0.05222,4e-05,7.345]
[1780201740074,38.1,74089.89,10.0,-0.05228,4e-05,7.35147]
[1780201745109,38.1,74087.78,10.0,-0.05238,4e-05,7.36188]
[1780201750144,38.1,74087.83,10.0,-0.05239,4e-05,7.36262]
[1780201755180,38.1,74088.93,10.0,-0.05235,4e-05,7.35869]
[1780201760215,38.1,74089.02,10.0,-0.05235,4e-05,7.35929]
[1780201766257,38.11,74089.07,10.0,-0.05236,4e-05,7.36026]
[1780201771292,38.11,74088.12,10.0,-0.05239,4e-05,7.36257]
[1780201776327,38.11,74088.45,10.0,-0.05239,4e-05,7.36207]
[1780201783150,38.11,74088.24,10.0,-0.0524,4e-05,7.36359]
[1780201788412,38.11,74089.34,10.0,-0.05237,4e-05,7.36045]
[1780201793447,38.12,74089.7,10.0,-0.05237,4e-05,7.35985]
[1780201798482,38.12,74085.15,10.0,-0.05256,4e-05,7.38109]
[1780201803517,38.12,74081.13,10.0,-0.05273,4e-05,7.39974]
[1780201808694,38.12,74080.46,10.0,-0.05276,4e-05,7.40311]
[1780201812885,38.12,74079.83,10.0,-0.05279,4e-05,7.40652]
[1780201815601,38.12,74050.42,10.0,-0.05401,4e-05,7.53879]
[1780201820636,38.12,74044.26,10.0,-0.05427,4e-05,7.56599]
[1780201825671,38.12,74051.43,10.0,-0.05396,4e-05,7.53278]
[1780201830706,38.12,74058.7,10.0,-0.05365,4e-05,7.49955]
[1780201836748,38.12,74058.4,10.0,-0.05364,4e-05,7.4977]
[1780201842790,38.12,74061.48,10.0,-0.05351,4e-05,7.48366]
[1780201847825,38.12,74062.43,10.0,-0.05347,4e-05,7.47932]
[1780201850866,38.12,74063.5,10.0,-0.05343,4e-05,7.47448]
[1780201856888,38.12,74063.67,10.0,-0.05342,4e-05,7.47367]
[1780201861923,38.12,74060.81,10.0,-0.05354,4e-05,7.4865]
[1780201866959,38.12,74057.5,10.0,-0.05367,4e-05,7.50122]
[1780201871994,38.12,74056.96,10.0,-0.05369,4e-05,7.50334]
[1780201877031,38.11,74056.99,10.0,-0.05369,4e-05,7.50278]
[1780201882068,38.11,74057.34,10.0,-0.05367,4e-05,7.50082]
[1780201887105,38.11,74057.12,10.0,-0.05368,4e-05,7.50144]
[1780201892138,38.11,74057.17,10.0,-0.05365,4e-05,7.4979]
[1780201898180,38.11,74056.85,10.0,-0.05366,4e-05,7.4989]
[1780201904254,38.11,74056.85,10.0,-0.05366,4e-05,7.49859]
[1780201910264,38.11,74056.66,10.0,-0.05366,4e-05,7.49882]
[1780201916306,38.11,74056.63,10.0,-0.05366,4e-05,7.49847]
[1780201921341,38.11,74055.76,10.0,-0.05369,4e-05,7.50198]
[1780201926376,38.11,74054.18,10.0,-0.05375,4e-05,7.50863]
[1780201931410,38.11,74052.59,10.0,-0.05381,4e-05,7.51531]
[1780201936446,38.1,74051.53,10.0,-0.05385,4e-05,7.51954]
[1780201942488,38.1,74052.13,10.0,-0.05382,4e-05,7.51614]
[1780201947523,38.1,74049.71,10.0,-0.05392,4e-05,7.52649]
[1780201952558,38.1,74045.88,10.0,-0.05405,4e-05,7.54015]
[1780201957593,38.1,74055.37,10.0,-0.05365,4e-05,7.49673]
[1780201962628,38.1,74053.3,10.0,-0.05373,4e-05,7.50569]
[1780201967663,38.1,74052.29,10.0,-0.05377,4e-05,7.50979]
[1780201968463,38.1,74052.29,10.0,-0.05377,4e-05,7.50979]
[1780201974712,38.1,74052.26,10.0,-0.05377,4e-05,7.50929]
[1780201982769,38.1,74052.45,10.0,-0.05375,4e-05,7.5077]
[1780201988811,38.09,74052.22,10.0,-0.05376,4e-05,7.50821]
[1780201993846,38.09,74050.81,10.0,-0.05381,4e-05,7.51413]
[1780201999888,38.09,74049.82,10.0,-0.05385,4e-05,7.51801]
[1780202004924,38.09,74047.77,10.0,-0.05393,4e-05,7.52672]
[1780202009958,38.09,74047.74,10.0,-0.05393,4e-05,7.5263]
[1780202014994,38.09,74048.26,10.0,-0.05388,4e-05,7.52048]
[1780202020029,38.09,74046.21,10.0,-0.05396,4e-05,7.52924]
[1780202025065,38.09,74046.13,10.0,-0.05396,4e-05,7.52906]
[1780202030099,38.09,74048.02,10.0,-0.05388,4e-05,7.52002]
[1780202035134,38.08,74048.74,10.0,-0.05384,4e-05,7.51633]
[1780202040536,38.08,74051.43,10.0,-0.05373,4e-05,7.50384]
[1780202047219,38.08,74051.66,10.0,-0.05371,4e-05,7.50232]
[1780202052400,38.08,74051.54,10.0,-0.05372,4e-05,7.50269]
[1780202058296,38.08,74051.48,10.0,-0.05371,4e-05,7.50251]
[1780202068366,38.08,74051.84,10.0,-0.05369,4e-05,7.5003]
[1780202073401,38.08,74051.37,10.0,-0.05369,4e-05,7.49922]
[1780202078437,38.08,74048.74,10.0,-0.0538,4e-05,7.51076]
[1780202083041,38.08,74047.56,10.0,-0.05385,4e-05,7.5158]
[1780202088508,38.08,74049.36,10.0,-0.05377,4e-05,7.50724]
[1780202093543,38.08,74050.75,10.0,-0.05371,4e-05,7.50066]
[1780202093589,38.08,74050.75,10.0,-0.05371,4e-05,7.50066]
[1780202099585,38.08,74051.21,10.0,-0.05368,4e-05,7.49825]
[1780202104620,38.08,74050.61,10.0,-0.05371,4e-05,7.5007]
[1780202109655,38.08,74049.67,10.0,-0.05374,4e-05,7.50466]
[1780202117711,38.07,74049.6,10.0,-0.05374,4e-05,7.50447]
[1780202122746,38.07,74052.69,10.0,-0.05361,4e-05,7.4902]
[1780202130804,38.07,74052.43,10.0,-0.05362,4e-05,7.49104]
[1780202135838,38.07,74057.76,10.0,-0.05338,4e-05,7.46393]
[1780202138499,38.07,74058.25,10.0,-0.05336,4e-05,7.46173]
[1780202141503,38.07,74073.68,10.0,-0.05272,4e-05,7.39267]
[1780202149187,38.07,74073.62,10.0,-0.05273,4e-05,7.39379]
[1780202154971,38.08,74073.82,10.0,-0.05273,4e-05,7.39386]
[1780202162022,38.08,74072.86,10.0,-0.05278,4e-05,7.399]
[1780202167058,38.08,74069.26,10.0,-0.05293,4e-05,7.41565]
[1780202172457,38.08,74069.83,10.0,-0.05291,4e-05,7.41342]
[1780202176121,38.08,74091.4,10.0,-0.05203,4e-05,7.31788]
[1780202181412,38.08,74092.22,10.0,-0.05201,4e-05,7.31523]
[1780202187198,38.09,74090.77,10.0,-0.05208,4e-05,7.3235]
[1780202192233,38.09,74087.65,10.0,-0.0522,4e-05,7.33571]
[1780202197269,38.09,74087.88,10.0,-0.0522,4e-05,7.33579]
[1780202202304,38.09,74087.73,10.0,-0.05222,4e-05,7.33753]
[1780202207339,38.1,74086.96,10.0,-0.05226,4e-05,7.342]
[1780202212374,38.1,74086.8,10.0,-0.05228,4e-05,7.34397]
[1780202217410,38.1,74086.77,10.0,-0.05229,4e-05,7.34517]
[1780202222445,38.1,74088.59,10.0,-0.05222,4e-05,7.3382]
[1780202227480,38.11,74089.31,10.0,-0.05221,4e-05,7.33617]
[1780202232515,38.11,74087.42,10.0,-0.05229,4e-05,7.34575]
[1780202238556,38.11,74087.83,10.0,-0.05229,4e-05,7.34528]
[1780202243592,38.11,74087.92,10.0,-0.05229,4e-05,7.34597]
[1780202248627,38.12,74088.4,10.0,-0.05228,4e-05,7.34491]
[1780202253662,38.12,74088.59,10.0,-0.05227,4e-05,7.34224]
[1780202259705,38.12,74088.78,10.0,-0.05227,4e-05,7.34266]
[1780202264740,38.12,74088.61,10.0,-0.05229,4e-05,7.34446]
[1780202273341,38.12,74087.95,10.0,-0.05232,4e-05,7.34819]
[1780202281859,38.13,74087.48,10.0,-0.05236,4e-05,7.35275]
[1780202287901,38.13,74088.52,10.0,-0.05233,4e-05,7.34924]
[1780202292936,38.13,74091.19,10.0,-0.05223,4e-05,7.33827]
[1780202298978,38.14,74092.57,10.0,-0.05219,4e-05,7.33339]
[1780202304013,38.14,74091.32,10.0,-0.05224,4e-05,7.33994]
[1780202309050,38.14,74097.16,10.0,-0.05202,4e-05,7.31498]
[1780202314086,38.14,74108.73,10.0,-0.05154,4e-05,7.26222]
[1780202319123,38.15,74110.05,10.0,-0.0515,4e-05,7.258]
[1780202324158,38.15,74104.51,10.0,-0.05174,4e-05,7.28408]
[1780202324853,38.15,74104.51,10.0,-0.05174,4e-05,7.28408]
[1780202331207,38.15,74104.85,10.0,-0.05174,4e-05,7.28454]
[1780202336242,38.16,74103.19,10.0,-0.05182,4e-05,7.29322]
[1780202341277,38.16,74101.57,10.0,-0.0519,4e-05,7.30169]
[1780202346312,38.16,74100.76,10.0,-0.05194,4e-05,7.30648]
[1780202346875,38.16,74100.76,10.0,-0.05194,4e-05,7.30648]
[1780202353361,38.16,74096.29,10.0,-0.05214,4e-05,7.32788]
[1780202358396,38.17,74095.71,10.0,-0.05217,4e-05,7.33147]
[1780202363431,38.17,74095.82,10.0,-0.05218,4e-05,7.33198]
[1780202368471,38.17,74096.6,10.0,-0.05215,4e-05,7.32949]
[1780202373504,38.17,74095.53,10.0,-0.05219,4e-05,7.33229]
[1780202378538,38.17,74088.68,10.0,-0.05248,4e-05,7.36383]
[1780202383574,38.17,74084.64,10.0,-0.05265,4e-05,7.38239]
[1780202388609,38.18,74084.41,10.0,-0.05266,4e-05,7.38392]
[1780202394651,38.18,74084.33,10.0,-0.05267,4e-05,7.38489]
[1780202400693,38.18,74084.3,10.0,-0.05268,4e-05,7.38564]
[1780202405730,38.18,74083.72,10.0,-0.0527,4e-05,7.38874]
[1780202410765,38.18,74083.19,10.0,-0.05273,4e-05,7.39163]
[1780202418822,38.18,74083.16,10.0,-0.05274,4e-05,7.39261]
[1780202423856,38.18,74083.39,10.0,-0.05273,4e-05,7.39211]
[1780202430906,38.18,74083.47,10.0,-0.05274,4e-05,7.39247]
[1780202436948,38.19,74083.47,10.0,-0.05273,4e-05,7.39025]
[1780202442990,38.19,74082.16,10.0,-0.05279,4e-05,7.39679]
[1780202449032,38.19,74081.99,10.0,-0.0528,4e-05,7.39818]
[1780202454067,38.19,74076.51,10.0,-0.05303,4e-05,7.42317]
[1780202459102,38.19,74075.03,10.0,-0.05309,4e-05,7.43006]
[1780202464137,38.19,74075.03,10.0,-0.05309,4e-05,7.43027]
[1780202469172,38.19,74077.06,10.0,-0.05301,4e-05,7.42141]
[1780202474207,38.19,74075.77,10.0,-0.05307,4e-05,7.42739]
[1780202479242,38.19,74069.74,10.0,-0.05332,4e-05,7.45457]
[1780202484277,38.19,74066.66,10.0,-0.05344,4e-05,7.46822]
[1780202490320,38.19,74065.08,10.0,-0.05351,4e-05,7.47507]
[1780202495354,38.19,74062.84,10.0,-0.05358,4e-05,7.48193]
[1780202500391,38.19,74060.05,10.0,-0.05369,4e-05,7.49409]
[1780202505911,38.19,74060.12,10.0,-0.05368,4e-05,7.49346]
[1780202511468,38.19,74059.45,10.0,-0.05371,4e-05,7.49594]
[1780202516504,38.19,74055.11,10.0,-0.05388,4e-05,7.51502]
[1780202521538,38.19,74055.39,10.0,-0.05387,4e-05,7.51318]
[1780202526573,38.18,74055.22,10.0,-0.05387,4e-05,7.51339]
[1780202531608,38.18,74053.3,10.0,-0.05394,4e-05,7.52147]
[1780202536643,38.18,74054.07,10.0,-0.05391,4e-05,7.51736]
[1780202543692,38.18,74056.14,10.0,-0.05381,4e-05,7.50707]
[1780202548726,38.18,74059.24,10.0,-0.05368,4e-05,7.49266]
[1780202553764,38.18,74059.09,10.0,-0.05366,4e-05,7.49003]
[1780202558799,38.18,74065.04,10.0,-0.05341,4e-05,7.46295]
[1780202563837,38.18,74070.16,10.0,-0.0532,4e-05,7.44002]
[1780202568872,38.18,74070.24,10.0,-0.0532,4e-05,7.43973]
[1780202574913,38.18,74069.78,10.0,-0.05322,4e-05,7.44189]
[1780202582970,38.18,74070.0,10.0,-0.05321,4e-05,7.44099]
[1780202589014,38.18,74070.49,10.0,-0.05319,4e-05,7.43888]
[1780202594049,38.18,74070.05,10.0,-0.05321,4e-05,7.44092]
[1780202599083,38.18,74069.86,10.0,-0.05322,4e-05,7.44184]
[1780202604119,38.18,74069.62,10.0,-0.05323,4e-05,7.44298]
[1780202611167,38.18,74070.66,10.0,-0.05317,4e-05,7.43549]
[1780202617210,38.18,74070.58,10.0,-0.05317,4e-05,7.43599]
[1780202622245,38.18,74069.67,10.0,-0.05321,4e-05,7.44018]
[1780202627280,38.18,74071.01,10.0,-0.05316,4e-05,7.43428]
[1780202634329,38.18,74071.21,10.0,-0.05315,4e-05,7.43357]
[1780202639364,38.18,74071.51,10.0,-0.05314,4e-05,7.43236]
[1780202644399,38.18,74070.84,10.0,-0.05317,4e-05,7.4355]
[1780202649434,38.18,74078.03,10.0,-0.05287,4e-05,7.40356]
[1780202654469,38.18,74078.15,10.0,-0.05287,4e-05,7.40344]
[1780202660511,38.18,74078.51,10.0,-0.05286,4e-05,7.40236]
[1780202668567,38.18,74078.47,10.0,-0.05287,4e-05,7.40328]
[1780202673602,38.19,74077.89,10.0,-0.05288,4e-05,7.40343]
[1780202678637,38.19,74077.64,10.0,-0.05289,4e-05,7.40504]
[1780202683672,38.19,74077.89,10.0,-0.05289,4e-05,7.4044]
[1780202688707,38.19,74081.63,10.0,-0.05274,4e-05,7.38823]
[1780202693742,38.19,74090.92,10.0,-0.05236,4e-05,7.34755]
[1780202698777,38.19,74096.97,10.0,-0.05213,4e-05,7.32167]
[1780202703812,38.19,74092.65,10.0,-0.05231,4e-05,7.34198]
[1780202708847,38.2,74091.14,10.0,-0.05238,4e-05,7.34959]
[1780202713882,38.2,74089.9,10.0,-0.05244,4e-05,7.35609]
[1780202718917,38.2,74088.83,10.0,-0.05249,4e-05,7.3616]
[1780202725965,38.2,74087.48,10.0,-0.05256,4e-05,7.36858]
[1780202731002,38.2,74086.89,10.0,-0.05257,4e-05,7.36892]
[1780202738233,38.2,74086.51,10.0,-0.05259,4e-05,7.37085]
[1780202746106,38.21,74085.78,10.0,-0.05263,4e-05,7.37553]
[1780202751144,38.21,74085.89,10.0,-0.05263,4e-05,7.37555]
[1780202756179,38.21,74082.66,10.0,-0.05276,4e-05,7.39042]
[1780202761218,38.21,74080.75,10.0,-0.05285,4e-05,7.39932]
[1780202767259,38.21,74075.05,10.0,-0.05308,4e-05,7.42494]
[1780202773301,38.21,74073.68,10.0,-0.05314,4e-05,7.43113]
[1780202778336,38.21,74073.43,10.0,-0.05315,4e-05,7.43224]
[1780202783371,38.21,74065.33,10.0,-0.05348,4e-05,7.46841]
[1780202788406,38.21,74064.37,10.0,-0.05352,4e-05,7.47238]
[1780202793442,38.21,74063.26,10.0,-0.05354,4e-05,7.47408]
[1780202799484,38.21,74062.73,10.0,-0.05356,4e-05,7.47604]
[1780202805527,38.21,74062.15,10.0,-0.05358,4e-05,7.47823]
[1780202810562,38.21,74055.37,10.0,-0.05386,4e-05,7.50839]
[1780202815543,38.2,74055.97,10.0,-0.05383,4e-05,7.50526]
[1780202815597,38.2,74055.83,10.0,-0.05384,4e-05,7.50579]
[1780202820632,38.2,74056.8,10.0,-0.05377,4e-05,7.49813]
[1780202825667,38.19,74056.96,10.0,-0.05373,4e-05,7.4942]
[1780202831300,38.19,74062.35,10.0,-0.05348,4e-05,7.4674]
[1780202836744,38.18,74066.53,10.0,-0.05328,4e-05,7.44467]
[1780202841779,38.17,74064.5,10.0,-0.05333,4e-05,7.45102]
[1780202846814,38.17,74061.12,10.0,-0.05345,4e-05,7.46332]
[1780202854724,38.16,74060.72,10.0,-0.05345,4e-05,7.46394]
[1780202859910,38.15,74061.57,10.0,-0.05334,4e-05,7.45077]
[1780202864946,38.15,74061.23,10.0,-0.05333,4e-05,7.44947]
[1780202870988,38.14,74061.8,10.0,-0.05328,4e-05,7.44352]
[1780202876023,38.13,74061.06,10.0,-0.05328,4e-05,7.44405]
[1780202881059,38.13,74060.84,10.0,-0.05327,4e-05,7.44226]
[1780202886094,38.12,74061.31,10.0,-0.05322,4e-05,7.43688]
[1780202891888,38.12,74061.4,10.0,-0.05319,4e-05,7.43434]
[1780202898268,38.12,74061.4,10.0,-0.05319,4e-05,7.43381]
[1780202907241,38.1,74060.95,10.0,-0.05313,4e-05,7.42749]
[1780202908954,38.1,74060.97,10.0,-0.05313,4e-05,7.42688]
[1780202915297,38.09,74061.27,10.0,-0.05306,4e-05,7.41906]
[1780202923353,38.08,74060.96,10.0,-0.05304,4e-05,7.41648]
[1780202928388,38.08,74060.93,10.0,-0.05302,4e-05,7.41412]
[1780202933423,38.07,74060.8,10.0,-0.053,4e-05,7.41223]
[1780202939465,38.07,74060.84,10.0,-0.05297,4e-05,7.4091]
[1780202944500,38.06,74061.46,10.0,-0.05293,4e-05,7.4039]
[1780202949535,38.06,74069.89,10.0,-0.05256,4e-05,7.36392]
[1780202954570,38.05,74072.52,10.0,-0.05243,4e-05,7.35019]
[1780202959605,38.05,74072.7,10.0,-0.05241,4e-05,7.34745]
[1780202963369,38.05,74078.22,10.0,-0.05218,4e-05,7.32209]
[1780202968668,38.04,74094.78,10.0,-0.05149,4e-05,7.2466]
[1780202974710,38.04,74097.66,10.0,-0.05134,4e-05,7.22971]
[1780202979745,38.04,74097.57,10.0,-0.05134,4e-05,7.22916]
[1780202986794,38.04,74097.49,10.0,-0.05133,4e-05,7.22821]
[1780202991829,38.04,74097.44,10.0,-0.05132,4e-05,7.2275]
[1780202996864,38.03,74097.35,10.0,-0.05132,4e-05,7.22697]
[1780203001899,38.03,74101.18,10.0,-0.05115,4e-05,7.20917]
[1780203006934,38.03,74097.9,10.0,-0.05128,4e-05,7.22278]
[1780203012976,38.03,74097.74,10.0,-0.05127,4e-05,7.22236]
[1780203018011,38.03,74097.59,10.0,-0.05127,4e-05,7.22205]
[1780203025060,38.02,74097.34,10.0,-0.05127,4e-05,7.22177]
[1780203028112,38.02,74096.8,10.0,-0.05129,4e-05,7.22375]
[1780203035131,38.02,74099.04,10.0,-0.05116,4e-05,7.20927]
[1780203037978,38.02,74099.11,10.0,-0.05116,4e-05,7.20856]
[1780203043187,38.02,74097.02,10.0,-0.05123,4e-05,7.21664]
[1780203048222,38.01,74096.78,10.0,-0.05123,4e-05,7.21654]
[1780203056278,38.01,74097.17,10.0,-0.0512,4e-05,7.2133]
[1780203064334,38.01,74097.18,10.0,-0.05119,4e-05,7.21177]
[1780203074405,38.0,74097.59,10.0,-0.05116,4e-05,7.20824]
[1780203079440,38.0,74098.04,10.0,-0.05113,4e-05,7.20546]
[1780203084475,38.0,74098.06,10.0,-0.05112,4e-05,7.20462]
[1780203090519,38.0,74097.93,10.0,-0.05112,4e-05,7.20429]
[1780203095552,38.0,74097.66,10.0,-0.05111,4e-05,7.20188]
[1780203102602,38.0,74097.7,10.0,-0.0511,4e-05,7.20071]
[1780203107637,37.99,74097.85,10.0,-0.05108,4e-05,7.19934]
[1780203112672,37.99,74099.31,10.0,-0.05102,4e-05,7.1922]
[1780203117707,37.99,74099.34,10.0,-0.05101,4e-05,7.19144]
[1780203122742,37.99,74100.69,10.0,-0.05095,4e-05,7.18488]
[1780203127776,37.99,74100.61,10.0,-0.05095,4e-05,7.18465]
[1780203132812,37.99,74101.31,10.0,-0.05092,4e-05,7.181]
[1780203138854,37.99,74102.24,10.0,-0.05087,4e-05,7.17629]
[1780203143889,37.99,74101.89,10.0,-0.05088,4e-05,7.17737]
[1780203148925,37.98,74102.06,10.0,-0.05087,4e-05,7.17618]
[1780203158995,37.98,74102.24,10.0,-0.05084,4e-05,7.17166]
[1780203164030,37.98,74102.42,10.0,-0.05083,4e-05,7.17049]
[1780203173102,37.98,74102.52,10.0,-0.05082,4e-05,7.16941]
[1780203178138,37.98,74115.78,10.0,-0.05029,4e-05,7.11097]
[1780203183017,37.98,74116.32,10.0,-0.05027,4e-05,7.10873]
[1780203184154,37.98,74116.3,10.0,-0.05027,4e-05,7.10885]
[1780203185216,37.98,74116.22,10.0,-0.05027,4e-05,7.10923]
[1780203189317,37.98,74115.87,10.0,-0.05029,4e-05,7.11087]
[1780203195257,37.98,74115.78,10.0,-0.05029,4e-05,7.11143]
[1780203199912,37.98,74113.22,10.0,-0.0504,4e-05,7.12272]
[1780203206334,37.98,74113.23,10.0,-0.05039,4e-05,7.12267]
[1780203210147,37.98,74112.9,10.0,-0.05041,4e-05,7.12411]
[1780203215397,37.98,74114.01,10.0,-0.05035,4e-05,7.11637]
[1780203219401,37.98,74117.9,10.0,-0.05019,4e-05,7.09935]
[1780203224460,37.98,74120.67,10.0,-0.05008,4e-05,7.08755]
[1780203229497,37.98,74119.71,10.0,-0.05012,4e-05,7.09202]
[1780203232935,37.98,74120.44,10.0,-0.0501,4e-05,7.08888]
[1780203233654,37.98,74120.44,10.0,-0.0501,4e-05,7.08888]
[1780203242589,37.98,74118.49,10.0,-0.05018,4e-05,7.09807]
[1780203247629,37.98,74115.64,10.0,-0.05029,4e-05,7.11066]
[1780203252664,37.98,74104.32,10.0,-0.05074,4e-05,7.16042]
[1780203256083,37.98,74093.72,10.0,-0.05117,4e-05,7.20689]
[1780203260153,37.98,74087.59,10.0,-0.05141,4e-05,7.23339]
[1780203265756,37.98,74087.29,10.0,-0.05141,4e-05,7.23357]
[1780203270791,37.98,74087.52,10.0,-0.05139,4e-05,7.2316]
[1780203275826,37.98,74086.29,10.0,-0.05142,4e-05,7.23323]
[1780203281203,37.97,74086.03,10.0,-0.05142,4e-05,7.23363]
[1780203286903,37.97,74085.97,10.0,-0.05141,4e-05,7.23259]
[1780203291937,37.97,74082.69,10.0,-0.05154,4e-05,7.24623]
[1780203298263,37.97,74082.61,10.0,-0.05153,4e-05,7.24577]
[1780203303017,37.97,74098.09,10.0,-0.0509,4e-05,7.17597]
[1780203308362,37.97,74098.09,10.0,-0.05089,4e-05,7.17564]
[1780203308377,37.97,74098.09,10.0,-0.05089,4e-05,7.17564]
[1780203314095,37.96,74093.76,10.0,-0.05106,4e-05,7.19417]
[1780203319130,37.96,74094.95,10.0,-0.05101,4e-05,7.18837]
[1780203324165,37.96,74099.06,10.0,-0.05084,4e-05,7.16983]
[1780203324990,37.96,74099.06,10.0,-0.05084,4e-05,7.16983]
[1780203326368,37.96,74099.19,10.0,-0.05083,4e-05,7.16919]
[1780203332663,37.96,74099.15,10.0,-0.05081,4e-05,7.16611]
[1780203340277,37.96,74101.08,10.0,-0.05073,4e-05,7.15716]
[1780203345312,37.96,74101.34,10.0,-0.05072,4e-05,7.15582]
[1780203347883,37.96,74101.34,10.0,-0.05072,4e-05,7.15582]
[1780203349097,37.96,74101.34,10.0,-0.05072,4e-05,7.15571]
[1780203351708,37.96,74101.54,10.0,-0.05071,4e-05,7.15475]
[1780203355894,37.96,74101.79,10.0,-0.0507,4e-05,7.1535]
[1780203361424,37.96,74101.4,10.0,-0.05071,4e-05,7.15492]
[1780203363880,37.96,74102.88,10.0,-0.05065,4e-05,7.14837]
[1780203373508,37.96,74103.72,10.0,-0.05062,4e-05,7.1443]
[1780203378543,37.96,74103.56,10.0,-0.05062,4e-05,7.14485]
[1780203383579,37.96,74103.7,10.0,-0.05061,4e-05,7.14405]
[1780203388614,37.96,74106.07,10.0,-0.05052,4e-05,7.13347]
[1780203393649,37.96,74113.47,10.0,-0.0502,4e-05,7.09814]
[1780203395301,37.96,74113.91,10.0,-0.05019,4e-05,7.09625]
[1780203400698,37.96,74113.29,10.0,-0.05022,4e-05,7.09928]
[1780203405733,37.96,74111.26,10.0,-0.0503,4e-05,7.10838]
[1780203410768,37.96,74109.05,10.0,-0.05039,4e-05,7.11817]
[1780203412827,37.96,74108.22,10.0,-0.05042,4e-05,7.12183]
[1780203413962,37.96,74108.14,10.0,-0.05042,4e-05,7.12219]
[1780203418683,37.96,74108.75,10.0,-0.0504,4e-05,7.11956]
[1780203423859,37.96,74108.31,10.0,-0.05042,4e-05,7.12161]
[1780203428894,37.96,74108.3,10.0,-0.05042,4e-05,7.12174]
[1780203433929,37.96,74108.57,10.0,-0.05041,4e-05,7.12066]
[1780203438964,37.96,74109.0,10.0,-0.05039,4e-05,7.11888]
[1780203443999,37.96,74110.05,10.0,-0.05035,4e-05,7.1144]
[1780203449035,37.96,74109.75,10.0,-0.05037,4e-05,7.11588]
[1780203454070,37.96,74109.22,10.0,-0.05037,4e-05,7.11548]
[1780203459105,37.96,74109.52,10.0,-0.05036,4e-05,7.1143]
[1780203465147,37.96,74109.63,10.0,-0.05036,4e-05,7.11399]
[1780203471189,37.96,74109.87,10.0,-0.05035,4e-05,7.11309]
[1780203480252,37.96,74109.47,10.0,-0.05037,4e-05,7.11504]
[1780203486294,37.96,74109.31,10.0,-0.05037,4e-05,7.11587]
[1780203492336,37.96,74109.86,10.0,-0.05035,4e-05,7.11358]
[1780203498377,37.96,74110.27,10.0,-0.05034,4e-05,7.11192]
[1780203504420,37.96,74110.43,10.0,-0.05033,4e-05,7.11135]
[1780203509457,37.96,74110.11,10.0,-0.05035,4e-05,7.11286]
[1780203514492,37.96,74109.38,10.0,-0.05036,4e-05,7.11329]
[1780203521541,37.96,74109.77,10.0,-0.05034,4e-05,7.11171]
[1780203526577,37.96,74109.09,10.0,-0.05037,4e-05,7.11479]
[1780203531612,37.96,74104.87,10.0,-0.05054,4e-05,7.13333]
[1780203536647,37.96,74103.21,10.0,-0.0506,4e-05,7.14052]
[1780203541682,37.96,74102.8,10.0,-0.05062,4e-05,7.14215]
[1780203546716,37.96,74101.27,10.0,-0.05068,4e-05,7.14868]
[1780203551752,37.96,74099.99,10.0,-0.05073,4e-05,7.15398]
[1780203556787,37.96,74100.27,10.0,-0.05071,4e-05,7.15245]
[1780203561823,37.96,74100.05,10.0,-0.05072,4e-05,7.15312]
[1780203566858,37.96,74098.88,10.0,-0.05076,4e-05,7.15801]
[1780203571894,37.96,74087.69,10.0,-0.05119,4e-05,7.20421]
[1780203573873,37.96,74087.03,10.0,-0.05122,4e-05,7.207]
[1780203580957,37.96,74085.71,10.0,-0.05126,4e-05,7.21173]
[1780203585698,37.96,74085.88,10.0,-0.05125,4e-05,7.21058]
[1780203593042,37.95,74085.29,10.0,-0.05126,4e-05,7.21202]
[1780203598077,37.95,74079.74,10.0,-0.05148,4e-05,7.23591]
[1780203598754,37.95,74079.74,10.0,-0.05148,4e-05,7.23591]
[1780203598759,37.95,74079.74,10.0,-0.05148,4e-05,7.23591]
[1780203604121,37.95,74073.74,10.0,-0.05172,4e-05,7.26135]
[1780203609156,37.95,74086.27,10.0,-0.0512,4e-05,7.20504]
[1780203609594,37.95,74086.27,10.0,-0.0512,4e-05,7.20504]
[1780203616212,37.95,74087.7,10.0,-0.05114,4e-05,7.19796]
[1780203621247,37.95,74087.83,10.0,-0.05113,4e-05,7.19687]
[1780203626624,37.95,74088.32,10.0,-0.0511,4e-05,7.1943]
[1780203632324,37.94,74095.06,10.0,-0.05081,4e-05,7.16123]
[1780203640380,37.94,74095.71,10.0,-0.05078,4e-05,7.15803]
[1780203641308,37.94,74095.71,10.0,-0.05078,4e-05,7.15803]
[1780203644170,37.94,74096.69,10.0,-0.05074,4e-05,7.15365]
[1780203646422,37.94,74081.4,10.0,-0.05136,4e-05,7.22106]
[1780203650489,37.94,74079.14,10.0,-0.05144,4e-05,7.23063]
[1780203652158,37.94,74076.74,10.0,-0.05154,4e-05,7.24113]
[1780203657499,37.94,74075.72,10.0,-0.05157,4e-05,7.24441]
[1780203662534,37.94,74076.14,10.0,-0.05154,4e-05,7.24165]
[1780203667569,37.94,74075.15,10.0,-0.05158,4e-05,7.24517]
[1780203672604,37.93,74075.4,10.0,-0.05156,4e-05,7.24317]
[1780203677639,37.93,74076.86,10.0,-0.05149,4e-05,7.23585]
[1780203682674,37.93,74076.34,10.0,-0.05151,4e-05,7.23734]
[1780203687709,37.93,74076.36,10.0,-0.0515,4e-05,7.23643]
[1780203692744,37.93,74076.34,10.0,-0.05147,4e-05,7.23281]
[1780203697779,37.93,74077.03,10.0,-0.05144,4e-05,7.22895]
[1780203698502,37.93,74077.03,10.0,-0.05144,4e-05,7.22895]
[1780203699549,37.93,74077.03,10.0,-0.05144,4e-05,7.22879]
[1780203707849,37.92,74076.74,10.0,-0.05144,4e-05,7.22872]
[1780203712884,37.92,74077.05,10.0,-0.05142,4e-05,7.22659]
[1780203716938,37.92,74077.42,10.0,-0.0514,4e-05,7.22434]
[1780203717174,37.92,74077.42,10.0,-0.0514,4e-05,7.22434]
[1780203722954,37.92,74079.68,10.0,-0.0513,4e-05,7.21333]
[1780203727989,37.92,74078.52,10.0,-0.05134,4e-05,7.21779]
[1780203733024,37.92,74078.66,10.0,-0.05132,4e-05,7.21647]
[1780203738059,37.91,74081.74,10.0,-0.05119,4e-05,7.20215]
[1780203743094,37.91,74084.06,10.0,-0.05109,4e-05,7.19133]
[1780203754147,37.91,74083.67,10.0,-0.05111,4e-05,7.19278]
[1780203756947,37.91,74083.67,10.0,-0.05108,4e-05,7.18899]
[1780203757292,37.91,74083.67,10.0,-0.05108,4e-05,7.18899]
[1780203763235,37.91,74084.51,10.0,-0.05104,4e-05,7.18465]
[1780203771293,37.91,74084.42,10.0,-0.05104,4e-05,7.18436]
[1780203776328,37.91,74082.12,10.0,-0.05113,4e-05,7.19405]
[1780203777923,37.91,74083.18,10.0,-0.05108,4e-05,7.18925]
[1780203779355,37.91,74083.16,10.0,-0.05108,4e-05,7.18924]
[1780203786504,37.91,74083.49,10.0,-0.05107,4e-05,7.18737]
[1780203792440,37.9,74073.77,10.0,-0.05145,4e-05,7.2293]
[1780203793188,37.9,74073.77,10.0,-0.05145,4e-05,7.2293]
[1780203798267,37.9,74065.69,10.0,-0.05177,4e-05,7.2644]
[1780203798475,37.9,74065.69,10.0,-0.05177,4e-05,7.26393]
[1780203803517,37.9,74065.53,10.0,-0.05176,4e-05,7.26345]
[1780203808552,37.9,74065.23,10.0,-0.05177,4e-05,7.26361]
[1780203813587,37.89,74065.18,10.0,-0.05174,4e-05,7.25974]
[1780203818622,37.89,74063.26,10.0,-0.05181,4e-05,7.26707]
[1780203823657,37.89,74064.13,10.0,-0.05176,4e-05,7.26194]
[1780203829699,37.89,74063.97,10.0,-0.05175,4e-05,7.26118]
[1780203833534,37.88,74063.85,10.0,-0.05175,4e-05,7.26123]
[1780203839769,37.88,74061.65,10.0,-0.05182,4e-05,7.26905]
[1780203844804,37.88,74060.22,10.0,-0.05187,4e-05,7.27413]
[1780203852860,37.87,74059.6,10.0,-0.05188,4e-05,7.27477]
[1780203857895,37.87,74061.44,10.0,-0.05179,4e-05,7.26519]
[1780203860346,37.87,74066.86,10.0,-0.05157,4e-05,7.24078]
[1780203861660,37.87,74070.04,10.0,-0.05143,4e-05,7.22619]
[1780203866960,37.87,74077.24,10.0,-0.05113,4e-05,7.19325]
[1780203871166,37.87,74078.88,10.0,-0.05106,4e-05,7.18562]
[1780203877030,37.87,74081.68,10.0,-0.05093,4e-05,7.16973]
[1780203882039,37.86,74083.16,10.0,-0.05086,4e-05,7.16293]
[1780203887100,37.86,74082.53,10.0,-0.05089,4e-05,7.16539]
[1780203892135,37.86,74082.66,10.0,-0.05088,4e-05,7.16464]
[1780203897170,37.86,74081.33,10.0,-0.05093,4e-05,7.17038]
[1780203899057,37.86,74079.96,10.0,-0.05099,4e-05,7.17641]
[1780203904221,37.86,74077.06,10.0,-0.0511,4e-05,7.18895]
[1780203909257,37.86,74076.63,10.0,-0.05112,4e-05,7.19048]
[1780203914293,37.86,74079.66,10.0,-0.05099,4e-05,7.17673]
[1780203916088,37.86,74080.4,10.0,-0.05096,4e-05,7.1734]
[1780203921343,37.86,74080.56,10.0,-0.05095,4e-05,7.17243]
[1780203927384,37.86,74080.03,10.0,-0.05097,4e-05,7.17447]
[1780203932419,37.86,74081.61,10.0,-0.05088,4e-05,7.16436]
[1780203933117,37.86,74081.61,10.0,-0.05088,4e-05,7.16436]
[1780203938461,37.86,74083.24,10.0,-0.05082,4e-05,7.1569]
[1780203943496,37.86,74083.43,10.0,-0.05081,4e-05,7.15589]
[1780203948530,37.86,74083.57,10.0,-0.0508,4e-05,7.15511]
[1780203955580,37.86,74083.24,10.0,-0.05081,4e-05,7.15627]
[1780203960615,37.86,74090.33,10.0,-0.05053,4e-05,7.12484]
[1780203965650,37.86,74092.21,10.0,-0.05045,4e-05,7.11663]
[1780203967180,37.86,74092.21,10.0,-0.05045,4e-05,7.11663]
[1780203972701,37.86,74099.14,10.0,-0.05018,4e-05,7.08643]
[1780203977736,37.86,74103.76,10.0,-0.05,4e-05,7.06655]
[1780203982771,37.86,74106.18,10.0,-0.0499,4e-05,7.05649]
[1780203987806,37.86,74105.67,10.0,-0.04993,4e-05,7.05932]
[1780203992841,37.86,74104.76,10.0,-0.04995,4e-05,7.061]
[1780203997880,37.86,74104.47,10.0,-0.04997,4e-05,7.06283]
[1780204002915,37.87,74104.46,10.0,-0.04997,4e-05,7.06342]
[1780204007950,37.87,74103.96,10.0,-0.05,4e-05,7.06615]
[1780204012986,37.87,74103.73,10.0,-0.05001,4e-05,7.06769]
[1780204020321,37.87,74103.77,10.0,-0.05001,4e-05,7.06792]
[1780204026077,37.87,74099.4,10.0,-0.0502,4e-05,7.08802]
[1780204031116,37.87,74093.49,10.0,-0.05044,4e-05,7.11431]
[1780204036151,37.87,74094.18,10.0,-0.05041,4e-05,7.11141]
[1780204041186,37.87,74095.82,10.0,-0.05035,4e-05,7.10437]
[1780204047228,37.87,74096.45,10.0,-0.05032,4e-05,7.10185]
[1780204052266,37.87,74096.12,10.0,-0.05032,4e-05,7.10067]
[1780204057301,37.87,74096.57,10.0,-0.0503,4e-05,7.09901]
[1780204066365,37.87,74097.15,10.0,-0.05029,4e-05,7.09699]
[1780204071400,37.87,74096.58,10.0,-0.05031,4e-05,7.09979]
[1780204076441,37.87,74096.26,10.0,-0.05033,4e-05,7.10147]
[1780204084498,37.88,74097.82,10.0,-0.05027,4e-05,7.09509]
[1780204087905,37.88,74097.97,10.0,-0.05026,4e-05,7.09462]
[1780204097589,37.88,74096.98,10.0,-0.05031,4e-05,7.09956]
[1780204102624,37.88,74097.57,10.0,-0.05029,4e-05,7.09725]
[1780204107659,37.88,74098.55,10.0,-0.05025,4e-05,7.09324]
[1780204115715,37.88,74098.38,10.0,-0.05024,4e-05,7.09162]
[1780204120750,37.88,74097.19,10.0,-0.05029,4e-05,7.09714]
[1780204125785,37.88,74094.96,10.0,-0.05039,4e-05,7.1072]
[1780204133842,37.88,74096.38,10.0,-0.05033,4e-05,7.10132]
[1780204139884,37.88,74095.95,10.0,-0.05035,4e-05,7.10348]
[1780204144919,37.88,74087.52,10.0,-0.05069,4e-05,7.1407]
[1780204145846,37.88,74087.52,10.0,-0.05069,4e-05,7.1407]
[1780204150961,37.88,74087.65,10.0,-0.05068,4e-05,7.13998]
[1780204155996,37.88,74087.63,10.0,-0.05068,4e-05,7.13995]
[1780204161035,37.88,74089.45,10.0,-0.05061,4e-05,7.13183]
[1780204166070,37.88,74089.71,10.0,-0.0506,4e-05,7.13066]
[1780204171454,37.88,74089.74,10.0,-0.0506,4e-05,7.13051]
[1780204177147,37.88,74089.97,10.0,-0.05057,4e-05,7.12662]
[1780204182182,37.88,74091.45,10.0,-0.05051,4e-05,7.12014]
[1780204187217,37.88,74090.96,10.0,-0.05053,4e-05,7.12238]
[1780204192252,37.88,74091.16,10.0,-0.05052,4e-05,7.12158]
[1780204197287,37.88,74090.72,10.0,-0.05054,4e-05,7.12361]
[1780204202323,37.88,74091.55,10.0,-0.05051,4e-05,7.12004]
[1780204208365,37.88,74091.43,10.0,-0.05052,4e-05,7.12071]
[1780204213400,37.88,74092.03,10.0,-0.05049,4e-05,7.1182]
[1780204223133,37.88,74090.82,10.0,-0.05054,4e-05,7.12363]
[1780204228507,37.88,74090.86,10.0,-0.05054,4e-05,7.12372]
[1780204240593,37.88,74090.85,10.0,-0.05053,4e-05,7.12117]
[1780204245629,37.88,74091.06,10.0,-0.05052,4e-05,7.1204]
[1780204250664,37.88,74090.92,10.0,-0.05053,4e-05,7.12117]
[1780204256706,37.89,74090.96,10.0,-0.05053,4e-05,7.12118]
[1780204262748,37.89,74090.35,10.0,-0.05055,4e-05,7.12405]
[1780204267784,37.89,74090.66,10.0,-0.05054,4e-05,7.12281]
[1780204275839,37.89,74090.51,10.0,-0.05055,4e-05,7.12373]
[1780204280875,37.89,74090.9,10.0,-0.05054,4e-05,7.12217]
[1780204289938,37.89,74092.32,10.0,-0.05048,4e-05,7.11623]
[1780204294973,37.89,74092.02,10.0,-0.05048,4e-05,7.1149]
[1780204303036,37.89,74092.02,10.0,-0.05048,4e-05,7.11524]
[1780204308070,37.89,74100.62,10.0,-0.05014,4e-05,7.07781]
[1780204311379,37.89,74100.06,10.0,-0.05016,4e-05,7.08048]
[1780204317134,37.89,74101.07,10.0,-0.05013,4e-05,7.07678]
[1780204322169,37.89,74100.79,10.0,-0.05015,4e-05,7.07854]
[1780204327204,37.89,74101.26,10.0,-0.05013,4e-05,7.07701]
[1780204332239,37.89,74101.47,10.0,-0.05013,4e-05,7.07663]
[1780204339288,37.9,74101.72,10.0,-0.05013,4e-05,7.07629]
[1780204345330,37.9,74101.81,10.0,-0.05013,4e-05,7.07654]
[1780204350367,37.9,74102.14,10.0,-0.05012,4e-05,7.07563]
[1780204355402,37.9,74102.02,10.0,-0.05011,4e-05,7.07382]
[1780204360437,37.9,74102.07,10.0,-0.05011,4e-05,7.07414]
[1780204365472,37.9,74101.78,10.0,-0.05013,4e-05,7.07595]
[1780204371170,37.9,74102.32,10.0,-0.05011,4e-05,7.074]
[1780204376553,37.9,74103.67,10.0,-0.05006,4e-05,7.06884]
[1780204381588,37.91,74105.89,10.0,-0.04998,4e-05,7.05971]
[1780204386623,37.91,74103.16,10.0,-0.0501,4e-05,7.07229]
[1780204391658,37.91,74097.84,10.0,-0.05031,4e-05,7.09616]
[1780204396693,37.91,74087.7,10.0,-0.05072,4e-05,7.1408]
[1780204401728,37.91,74086.81,10.0,-0.05075,4e-05,7.14464]
[1780204406763,37.91,74086.31,10.0,-0.05077,4e-05,7.14672]
[1780204409641,37.91,74087.31,10.0,-0.05073,4e-05,7.14225]
[1780204414819,37.91,74086.51,10.0,-0.05074,4e-05,7.14274]
[1780204419855,37.91,74083.94,10.0,-0.05085,4e-05,7.154]
[1780204424890,37.91,74082.04,10.0,-0.05092,4e-05,7.16214]
[1780204429925,37.91,74080.85,10.0,-0.05097,4e-05,7.16717]
[1780204434960,37.9,74079.77,10.0,-0.05101,4e-05,7.17165]
[1780204442009,37.9,74078.93,10.0,-0.05104,4e-05,7.17494]
[1780204447044,37.9,74075.5,10.0,-0.05117,4e-05,7.18978]
[1780204452079,37.9,74075.96,10.0,-0.05115,4e-05,7.1873]
[1780204457114,37.9,74077.33,10.0,-0.05109,4e-05,7.18079]
[1780204463156,37.9,74077.29,10.0,-0.05109,4e-05,7.18045]
[1780204469198,37.9,74076.03,10.0,-0.05114,4e-05,7.18545]
[1780204474233,37.9,74074.07,10.0,-0.05119,4e-05,7.19071]
[1780204483296,37.9,74075.15,10.0,-0.05114,4e-05,7.1849]
[1780204488331,37.89,74074.85,10.0,-0.05115,4e-05,7.18571]
[1780204499408,37.89,74074.89,10.0,-0.05113,4e-05,7.18437]
[1780204505449,37.89,74072.04,10.0,-0.05124,4e-05,7.19634]
[1780204512499,37.89,74072.26,10.0,-0.05123,4e-05,7.19458]
[1780204518546,37.89,74073.62,10.0,-0.05117,4e-05,7.18791]
[1780204523581,37.89,74075.55,10.0,-0.05108,4e-05,7.17894]
[1780204528616,37.89,74076.54,10.0,-0.05104,4e-05,7.17422]
[1780204529529,37.89,74076.54,10.0,-0.05104,4e-05,7.17422]
[1780204534659,37.89,74076.95,10.0,-0.051,4e-05,7.16921]
[1780204535735,37.89,74076.95,10.0,-0.051,4e-05,7.16921]
[1780204541708,37.89,74076.12,10.0,-0.05103,4e-05,7.17259]
[1780204552787,37.88,74076.0,10.0,-0.05104,4e-05,7.17269]
[1780204554398,37.88,74076.0,10.0,-0.05104,4e-05,7.17269]
[1780204562857,37.88,74076.0,10.0,-0.05103,4e-05,7.17235]
[1780204563998,37.88,74076.0,10.0,-0.05103,4e-05,7.17235]
[1780204570912,37.88,74076.19,10.0,-0.05102,4e-05,7.17133]
[1780204576955,37.88,74076.49,10.0,-0.05101,4e-05,7.16988]
[1780204584009,37.88,74077.49,10.0,-0.05097,4e-05,7.16535]
[1780204595082,37.88,74077.69,10.0,-0.05094,4e-05,7.16154]
[1780204603139,37.88,74077.79,10.0,-0.05094,4e-05,7.1611]
[1780204607300,37.88,74077.69,10.0,-0.05094,4e-05,7.16154]
[1780204615223,37.88,74077.69,10.0,-0.05094,4e-05,7.16154]
[1780204621265,37.88,74077.93,10.0,-0.05093,4e-05,7.16049]
[1780204626300,37.88,74077.39,10.0,-0.05095,4e-05,7.16288]
[1780204631335,37.88,74077.12,10.0,-0.05096,4e-05,7.16406]
[1780204636370,37.88,74088.78,10.0,-0.0505,4e-05,7.11276]
[1780204641406,37.88,74086.44,10.0,-0.05059,4e-05,7.12344]
[1780204648454,37.88,74079.57,10.0,-0.05087,4e-05,7.1539]
[1780204652483,37.88,74079.11,10.0,-0.05087,4e-05,7.15305]
[1780204657518,37.88,74079.15,10.0,-0.05087,4e-05,7.1529]
[1780204662553,37.88,74078.82,10.0,-0.05088,4e-05,7.15438]
[1780204667588,37.88,74078.4,10.0,-0.0509,4e-05,7.15625]
[1780204672613,37.88,74077.16,10.0,-0.05095,4e-05,7.16173]
[1780204678237,37.88,74074.65,10.0,-0.05105,4e-05,7.17272]
[1780204683701,37.88,74074.75,10.0,-0.05105,4e-05,7.17207]
[1780204688736,37.88,74073.98,10.0,-0.05107,4e-05,7.17533]
[1780204693771,37.88,74074.84,10.0,-0.05104,4e-05,7.17134]
[1780204699114,37.88,74074.5,10.0,-0.05105,4e-05,7.17282]
[1780204705857,37.88,74081.4,10.0,-0.05077,4e-05,7.14192]
[1780204710892,37.88,74081.59,10.0,-0.05076,4e-05,7.1411]
[1780204715927,37.88,74091.13,10.0,-0.05036,4e-05,7.0962]
[1780204717710,37.88,74093.16,10.0,-0.05028,4e-05,7.08731]
[1780204722976,37.88,74088.28,10.0,-0.05048,4e-05,7.10926]
[1780204732041,37.88,74088.26,10.0,-0.05049,4e-05,7.10987]
[1780204737076,37.89,74088.26,10.0,-0.05049,4e-05,7.11015]
[1780204742111,37.89,74087.89,10.0,-0.05051,4e-05,7.11207]
[1780204748153,37.89,74087.34,10.0,-0.05053,4e-05,7.11479]
[1780204753189,37.89,74079.1,10.0,-0.05086,4e-05,7.15116]
[1780204758223,37.89,74078.23,10.0,-0.0509,4e-05,7.15495]
[1780204760294,37.89,74077.99,10.0,-0.05091,4e-05,7.156]
[1780204766279,37.89,74071.57,10.0,-0.05116,4e-05,7.18424]
[1780204771315,37.89,74070.64,10.0,-0.05118,4e-05,7.18519]
[1780204776350,37.89,74070.92,10.0,-0.05117,4e-05,7.1837]
[1780204781385,37.88,74071.25,10.0,-0.05115,4e-05,7.182]
[1780204790448,37.88,74071.24,10.0,-0.05115,4e-05,7.18159]
[1780204795483,37.88,74071.18,10.0,-0.05115,4e-05,7.18159]
[1780204800519,37.88,74072.29,10.0,-0.0511,4e-05,7.17641]
[1780204805553,37.88,74071.96,10.0,-0.05111,4e-05,7.17761]
[1780204810591,37.88,74072.82,10.0,-0.05107,4e-05,7.17358]
[1780204815874,37.88,74072.8,10.0,-0.05108,4e-05,7.17362]
[1780204821668,37.88,74072.8,10.0,-0.05107,4e-05,7.17318]
[1780204826703,37.88,74072.09,10.0,-0.0511,4e-05,7.17608]
[1780204832745,37.88,74072.19,10.0,-0.05107,4e-05,7.17243]
[1780204837780,37.88,74071.78,10.0,-0.05109,4e-05,7.174]
[1780204846363,37.88,74072.14,10.0,-0.05107,4e-05,7.17219]
[1780204848989,37.88,74077.45,10.0,-0.05085,4e-05,7.14844]
[1780204854901,37.88,74078.15,10.0,-0.05082,4e-05,7.14533]
[1780204862958,37.88,74078.91,10.0,-0.05079,4e-05,7.14205]
[1780204869004,37.88,74078.62,10.0,-0.05081,4e-05,7.14344]
[1780204874039,37.88,74078.69,10.0,-0.05081,4e-05,7.14324]
[1780204879074,37.88,74078.68,10.0,-0.05081,4e-05,7.14343]
[1780204884109,37.88,74078.11,10.0,-0.05083,4e-05,7.14609]
[1780204891158,37.88,74077.92,10.0,-0.05082,4e-05,7.14427]
[1780204896193,37.88,74077.8,10.0,-0.05083,4e-05,7.14497]
[1780204901228,37.88,74077.82,10.0,-0.05083,4e-05,7.14506]
[1780204906264,37.88,74077.2,10.0,-0.05086,4e-05,7.14798]
[1780204919355,37.88,74071.76,10.0,-0.05108,4e-05,7.17244]
[1780204921515,37.88,74068.07,10.0,-0.05123,4e-05,7.18878]
[1780204927411,37.88,74077.01,10.0,-0.05087,4e-05,7.14908]
[1780204933453,37.88,74078.34,10.0,-0.05081,4e-05,7.14336]
[1780204938488,37.88,74078.14,10.0,-0.05082,4e-05,7.1444]
[1780204944530,37.88,74077.44,10.0,-0.05085,4e-05,7.14767]
[1780204950572,37.88,74077.44,10.0,-0.05085,4e-05,7.14785]
[1780204955609,37.88,74077.32,10.0,-0.05084,4e-05,7.14563]
[1780204961651,37.88,74077.31,10.0,-0.05084,4e-05,7.14583]
[1780204966686,37.88,74076.41,10.0,-0.05088,4e-05,7.1499]
[1780204973735,37.88,74076.87,10.0,-0.05086,4e-05,7.14789]
[1780204978770,37.88,74077.5,10.0,-0.05084,4e-05,7.14516]
[1780204981338,37.88,74077.42,10.0,-0.05084,4e-05,7.14552]
[1780204982661,37.88,74077.12,10.0,-0.05085,4e-05,7.14685]
[1780204984838,37.88,74077.12,10.0,-0.05085,4e-05,7.14686]
[1780204991861,37.88,74076.59,10.0,-0.05087,4e-05,7.14921]
[1780204999917,37.88,74075.77,10.0,-0.05091,4e-05,7.15275]
[1780205004953,37.88,74075.96,10.0,-0.0509,4e-05,7.15185]
[1780205010995,37.88,74076.96,10.0,-0.05086,4e-05,7.14738]
[1780205016030,37.88,74077.21,10.0,-0.05083,4e-05,7.14339]
[1780205024109,37.88,74076.88,10.0,-0.05084,4e-05,7.14487]
[1780205027888,37.88,74076.88,10.0,-0.05084,4e-05,7.14487]
[1780205040221,37.88,74077.27,10.0,-0.05083,4e-05,7.14319]
[1780205049624,37.88,74076.72,10.0,-0.05085,4e-05,7.14563]
[1780205055327,37.88,74076.8,10.0,-0.05085,4e-05,7.14525]
[1780205061371,37.88,74076.05,10.0,-0.05088,4e-05,7.14853]
[1780205066408,37.88,74075.95,10.0,-0.05088,4e-05,7.14892]
[1780205071443,37.88,74073.41,10.0,-0.05096,4e-05,7.15717]
[1780205078492,37.88,74072.91,10.0,-0.05098,4e-05,7.15918]
[1780205083527,37.88,74068.82,10.0,-0.05114,4e-05,7.177]
[1780205088562,37.88,74068.16,10.0,-0.05117,4e-05,7.1796]
[1780205094604,37.88,74068.11,10.0,-0.05117,4e-05,7.17942]
[1780205101655,37.88,74068.3,10.0,-0.05115,4e-05,7.17811]
[1780205111725,37.88,74068.26,10.0,-0.05115,4e-05,7.17761]
[1780205116760,37.88,74068.61,10.0,-0.05113,4e-05,7.17571]
[1780205121795,37.88,74067.36,10.0,-0.05118,4e-05,7.18093]
[1780205126830,37.88,74066.51,10.0,-0.05121,4e-05,7.18429]
[1780205131865,37.88,74066.95,10.0,-0.05117,4e-05,7.17904]
[1780205141935,37.87,74066.95,10.0,-0.05117,4e-05,7.17831]
[1780205147977,37.87,74066.64,10.0,-0.05117,4e-05,7.17923]
[1780205154021,37.87,74064.36,10.0,-0.05126,4e-05,7.18879]
[1780205161375,37.87,74062.6,10.0,-0.05133,4e-05,7.1964]
[1780205167112,37.87,74059.93,10.0,-0.05143,4e-05,7.20699]
[1780205172147,37.87,74056.26,10.0,-0.05157,4e-05,7.22255]
[1780205177182,37.87,74057.04,10.0,-0.05153,4e-05,7.21829]
[1780205182217,37.86,74057.39,10.0,-0.05151,4e-05,7.21599]
[1780205187260,37.86,74054.73,10.0,-0.05161,4e-05,7.22709]
[1780205193302,37.86,74051.29,10.0,-0.05173,4e-05,7.2385]
[1780205198337,37.86,74048.0,10.0,-0.05185,4e-05,7.25224]
[1780205203372,37.86,74042.72,10.0,-0.05206,4e-05,7.27476]
[1780205209416,37.85,74034.64,10.0,-0.05238,4e-05,7.30942]
[1780205214450,37.85,74031.21,10.0,-0.05251,4e-05,7.32335]
[1780205220492,37.85,74029.73,10.0,-0.05255,4e-05,7.32811]
[1780205225527,37.84,74034.16,10.0,-0.05235,4e-05,7.30645]
[1780205227733,37.84,74034.39,10.0,-0.05234,4e-05,7.30515]
[1780205233583,37.84,74033.69,10.0,-0.05235,4e-05,7.30644]
[1780205238618,37.84,74033.44,10.0,-0.05235,4e-05,7.3062]
[1780205245668,37.83,74036.73,10.0,-0.0522,4e-05,7.28954]
[1780205250703,37.83,74038.22,10.0,-0.05213,4e-05,7.2817]
[1780205255738,37.83,74038.72,10.0,-0.05208,4e-05,7.27543]
[1780205260773,37.83,74040.06,10.0,-0.05201,4e-05,7.26835]
[1780205265813,37.82,74045.17,10.0,-0.05179,4e-05,7.24463]
[1780205272866,37.82,74043.91,10.0,-0.05183,4e-05,7.24903]
[1780205276381,37.82,74042.92,10.0,-0.05187,4e-05,7.25291]
[1780205285953,37.82,74043.62,10.0,-0.05182,4e-05,7.24793]
[1780205290988,37.81,74042.28,10.0,-0.05187,4e-05,7.25305]
[1780205296023,37.81,74045.18,10.0,-0.05175,4e-05,7.23922]
[1780205302065,37.81,74046.27,10.0,-0.05169,4e-05,7.23342]
[1780205313142,37.81,74046.68,10.0,-0.05164,4e-05,7.22705]
[1780205318178,37.81,74050.1,10.0,-0.0515,4e-05,7.21114]
[1780205323212,37.81,74049.51,10.0,-0.05151,4e-05,7.21319]
[1780205328250,37.8,74049.38,10.0,-0.05151,4e-05,7.21316]
[1780205333284,37.8,74046.83,10.0,-0.05161,4e-05,7.22387]
[1780205338319,37.8,74046.75,10.0,-0.05161,4e-05,7.22355]
[1780205343354,37.8,74047.02,10.0,-0.05159,4e-05,7.22166]
[1780205348389,37.8,74055.87,10.0,-0.05123,4e-05,7.18162]
[1780205353424,37.8,74060.78,10.0,-0.05102,4e-05,7.1596]
[1780205358459,37.8,74063.59,10.0,-0.05091,4e-05,7.14702]
[1780205364501,37.8,74063.22,10.0,-0.05092,4e-05,7.14859]
[1780205369536,37.8,74062.98,10.0,-0.05093,4e-05,7.14958]
[1780205376585,37.8,74062.51,10.0,-0.05093,4e-05,7.14869]
[1780205381620,37.8,74075.26,10.0,-0.05042,4e-05,7.09229]
[1780205383268,37.8,74076.16,10.0,-0.05038,4e-05,7.08837]
[1780205388669,37.8,74077.74,10.0,-0.05032,4e-05,7.08194]
[1780205393704,37.8,74078.36,10.0,-0.0503,4e-05,7.07975]
[1780205398739,37.8,74070.5,10.0,-0.05062,4e-05,7.11486]
[1780205399150,37.8,74070.5,10.0,-0.05062,4e-05,7.11486]
[1780205404781,37.8,74065.63,10.0,-0.05082,4e-05,7.13642]
[1780205409817,37.8,74065.87,10.0,-0.05081,4e-05,7.13532]
[1780205414852,37.8,74067.14,10.0,-0.05076,4e-05,7.12969]
[1780205419887,37.8,74066.41,10.0,-0.05079,4e-05,7.13299]
[1780205425929,37.8,74066.2,10.0,-0.0508,4e-05,7.13396]
[1780205430964,37.8,74071.44,10.0,-0.05059,4e-05,7.11089]
[1780205435999,37.8,74073.05,10.0,-0.05051,4e-05,7.10121]
[1780205438413,37.8,74080.55,10.0,-0.05021,4e-05,7.06834]
[1780205444055,37.8,74079.97,10.0,-0.05024,4e-05,7.07164]
[1780205449090,37.8,74082.07,10.0,-0.05016,4e-05,7.06297]
[1780205454125,37.81,74080.74,10.0,-0.05022,4e-05,7.06945]
[1780205459778,37.81,74079.88,10.0,-0.05025,4e-05,7.07368]
[1780205465202,37.81,74079.0,10.0,-0.0503,4e-05,7.07829]
[1780205470237,37.81,74077.77,10.0,-0.05035,4e-05,7.0842]
[1780205475272,37.81,74077.6,10.0,-0.05036,4e-05,7.0854]
[1780205480307,37.81,74077.5,10.0,-0.05037,4e-05,7.08627]
[1780205485342,37.81,74076.76,10.0,-0.0504,4e-05,7.08992]
[1780205486389,37.81,74076.76,10.0,-0.0504,4e-05,7.08992]
[1780205492391,37.81,74075.94,10.0,-0.05042,4e-05,7.09115]
[1780205496187,37.81,74075.41,10.0,-0.05044,4e-05,7.09364]
[1780205502461,37.81,74074.82,10.0,-0.05047,4e-05,7.09675]
[1780205508368,37.81,74073.81,10.0,-0.05051,4e-05,7.10146]
[1780205513539,37.82,74074.1,10.0,-0.05051,4e-05,7.10059]
[1780205519580,37.82,74075.1,10.0,-0.05047,4e-05,7.09653]
[1780205520978,37.82,74075.1,10.0,-0.05047,4e-05,7.09653]
[1780205521812,37.82,74077.23,10.0,-0.05039,4e-05,7.08729]
[1780205524035,37.82,74078.45,10.0,-0.05034,4e-05,7.08201]
[1780205529650,37.82,74066.79,10.0,-0.05081,4e-05,7.13405]
[1780205531515,37.82,74066.98,10.0,-0.0508,4e-05,7.13327]
[1780205533445,37.82,74058.94,10.0,-0.05113,4e-05,7.16892]
[1780205538713,37.82,74058.9,10.0,-0.05113,4e-05,7.1688]
[1780205545762,37.82,74057.71,10.0,-0.05117,4e-05,7.17368]
[1780205552811,37.82,74057.38,10.0,-0.05117,4e-05,7.17176]
[1780205558853,37.81,74054.55,10.0,-0.05128,4e-05,7.18392]
[1780205564895,37.81,74048.98,10.0,-0.0515,4e-05,7.20804]
[1780205570937,37.81,74047.58,10.0,-0.05155,4e-05,7.21351]
[1780205575972,37.81,74047.66,10.0,-0.05154,4e-05,7.21254]
[1780205581007,37.81,74046.76,10.0,-0.05157,4e-05,7.21597]
[1780205586042,37.81,74044.77,10.0,-0.05165,4e-05,7.22421]
[1780205593091,37.81,74045.08,10.0,-0.05163,4e-05,7.22193]
[1780205598126,37.81,74044.9,10.0,-0.05163,4e-05,7.22211]
[1780205603165,37.8,74042.38,10.0,-0.05173,4e-05,7.23271]
[1780205608200,37.8,74042.42,10.0,-0.05172,4e-05,7.23184]
[1780205613234,37.8,74042.25,10.0,-0.0517,4e-05,7.22901]
[1780205618269,37.8,74042.22,10.0,-0.05169,4e-05,7.22848]
[1780205623869,37.8,74040.33,10.0,-0.05177,4e-05,7.2364]
[1780205629347,37.8,74034.73,10.0,-0.05199,4e-05,7.26025]
[1780205636396,37.79,74034.11,10.0,-0.052,4e-05,7.2618]
[1780205641431,37.79,74034.44,10.0,-0.05198,4e-05,7.25947]
[1780205646466,37.79,74045.87,10.0,-0.05151,4e-05,7.2078]
[1780205652510,37.79,74045.62,10.0,-0.05151,4e-05,7.20846]
[1780205657544,37.79,74045.11,10.0,-0.05153,4e-05,7.21031]
[1780205662579,37.79,74045.53,10.0,-0.05151,4e-05,7.20801]
[1780205668621,37.79,74045.2,10.0,-0.05152,4e-05,7.20897]
[1780205673656,37.79,74045.78,10.0,-0.05147,4e-05,7.20304]
[1780205678691,37.79,74044.85,10.0,-0.0515,4e-05,7.20679]
[1780205683726,37.78,74045.36,10.0,-0.05148,4e-05,7.20412]
[1780205688761,37.78,74045.01,10.0,-0.05149,4e-05,7.20527]
[1780205695810,37.78,74044.38,10.0,-0.05151,4e-05,7.2075]
[1780205700845,37.78,74045.95,10.0,-0.05144,4e-05,7.20008]
[1780205708321,37.78,74046.18,10.0,-0.05143,4e-05,7.19876]
[1780205714943,37.78,74045.67,10.0,-0.05145,4e-05,7.20031]
[1780205719978,37.78,74042.96,10.0,-0.05155,4e-05,7.21201]
[1780205725014,37.78,74043.47,10.0,-0.05153,4e-05,7.20927]
[1780205728894,37.78,74043.37,10.0,-0.05153,4e-05,7.20953]
[1780205733262,37.78,74059.28,10.0,-0.05086,4e-05,7.13535]
[1780205734846,37.78,74066.59,10.0,-0.05056,4e-05,7.10302]
[1780205735895,37.78,74071.23,10.0,-0.05038,4e-05,7.08262]
[1780205739173,37.78,74071.81,10.0,-0.05036,4e-05,7.08041]
[1780205739251,37.78,74071.81,10.0,-0.05036,4e-05,7.08041]
[1780205745154,37.78,74072.9,10.0,-0.05032,4e-05,7.07639]
[1780205750189,37.78,74072.64,10.0,-0.05034,4e-05,7.07812]
[1780205755225,37.78,74074.16,10.0,-0.05028,4e-05,7.07196]
[1780205761267,37.78,74073.45,10.0,-0.05031,4e-05,7.07579]
[1780205766303,37.78,74073.11,10.0,-0.05033,4e-05,7.07784]
[1780205771340,37.79,74073.73,10.0,-0.05031,4e-05,7.07564]
[1780205776375,37.79,74074.59,10.0,-0.05028,4e-05,7.07239]
[1780205781410,37.79,74074.49,10.0,-0.05029,4e-05,7.07339]
[1780205787452,37.79,74074.72,10.0,-0.05029,4e-05,7.07303]
[1780205789370,37.79,74074.76,10.0,-0.05029,4e-05,7.07296]
[1780205798528,37.79,74074.75,10.0,-0.05028,4e-05,7.07121]
[1780205803564,37.79,74074.63,10.0,-0.05029,4e-05,7.07228]
[1780205808599,37.79,74076.39,10.0,-0.05022,4e-05,7.06508]
[1780205813634,37.79,74077.57,10.0,-0.05018,4e-05,7.06049]
[1780205818670,37.8,74076.13,10.0,-0.05024,4e-05,7.06744]
[1780205823704,37.8,74067.06,10.0,-0.05061,4e-05,7.1079]
[1780205826479,37.8,74067.37,10.0,-0.0506,4e-05,7.10658]
[1780205829324,37.8,74062.09,10.0,-0.05082,4e-05,7.13006]
[1780205830697,37.8,74060.08,10.0,-0.0509,4e-05,7.13896]
[1780205836403,37.8,74060.13,10.0,-0.05089,4e-05,7.13866]
[1780205841830,37.8,74053.8,10.0,-0.05115,4e-05,7.16645]
[1780205846865,37.8,74053.77,10.0,-0.05115,4e-05,7.16624]
[1780205851900,37.79,74052.5,10.0,-0.05118,4e-05,7.16862]
[1780205857365,37.79,74049.83,10.0,-0.05128,4e-05,7.18017]
[1780205864992,37.79,74043.79,10.0,-0.05152,4e-05,7.20591]
[1780205872041,37.79,74043.96,10.0,-0.0515,4e-05,7.20426]
[1780205877076,37.79,74035.84,10.0,-0.05183,4e-05,7.23982]
[1780205884126,37.79,74033.78,10.0,-0.05191,4e-05,7.24776]
[1780205889160,37.78,74030.14,10.0,-0.05205,4e-05,7.26309]
[1780205894197,37.78,74030.2,10.0,-0.05203,4e-05,7.26174]
[1780205900239,37.78,74030.39,10.0,-0.05201,4e-05,7.25939]
[1780205905274,37.78,74029.68,10.0,-0.05203,4e-05,7.26153]
[1780205910309,37.77,74030.15,10.0,-0.052,4e-05,7.25841]
[1780205916351,37.77,74029.44,10.0,-0.052,4e-05,7.25749]
[1780205921386,37.77,74022.97,10.0,-0.05226,4e-05,7.28539]
[1780205926421,37.77,74023.39,10.0,-0.05223,4e-05,7.2823]
[1780205931456,37.77,74023.27,10.0,-0.05223,4e-05,7.28168]
[1780205937498,37.76,74022.7,10.0,-0.05224,4e-05,7.28286]
[1780205942532,37.76,74014.24,10.0,-0.05258,4e-05,7.31969]
[1780205947568,37.76,74015.21,10.0,-0.05253,4e-05,7.31394]
[1780205952603,37.75,74015.95,10.0,-0.05248,4e-05,7.3093]
[1780205959623,37.75,74015.57,10.0,-0.05249,4e-05,7.30999]
[1780205964687,37.75,74015.34,10.0,-0.05248,4e-05,7.30904]
[1780205969722,37.75,74014.15,10.0,-0.05252,4e-05,7.31315]
[1780205975764,37.74,74015.2,10.0,-0.05244,4e-05,7.30399]
[1780205980799,37.74,74015.57,10.0,-0.05242,4e-05,7.30114]
[1780205985835,37.74,74016.49,10.0,-0.05237,4e-05,7.29583]
[1780205995128,37.74,74016.36,10.0,-0.05237,4e-05,7.29551]
[1780206001325,37.73,74016.18,10.0,-0.05235,4e-05,7.29405]
[1780206007138,37.73,74016.25,10.0,-0.05234,4e-05,7.29237]
[1780206016048,37.72,74015.84,10.0,-0.05233,4e-05,7.29199]
[1780206021083,37.72,74015.27,10.0,-0.05235,4e-05,7.29343]
[1780206026118,37.72,74015.69,10.0,-0.05232,4e-05,7.29041]
[1780206035181,37.72,74014.62,10.0,-0.05233,4e-05,7.29033]
[1780206040216,37.71,74015.44,10.0,-0.05228,4e-05,7.28555]
[1780206045253,37.71,74015.75,10.0,-0.05226,4e-05,7.28309]
[1780206050288,37.71,74015.79,10.0,-0.05225,4e-05,7.28187]
[1780206055323,37.71,74014.65,10.0,-0.05229,4e-05,7.28597]
[1780206060358,37.71,74015.33,10.0,-0.05225,4e-05,7.28186]
[1780206065393,37.7,74015.8,10.0,-0.05222,4e-05,7.27851]
[1780206070428,37.7,74016.04,10.0,-0.0522,4e-05,7.27643]
[1780206075463,37.7,74015.83,10.0,-0.0522,4e-05,7.27639]
[1780206085537,37.7,74014.68,10.0,-0.05223,4e-05,7.2796]
[1780206091580,37.69,74014.15,10.0,-0.05222,4e-05,7.27789]
[1780206098276,37.69,74015.29,10.0,-0.05217,4e-05,7.27198]
[1780206103664,37.69,74015.32,10.0,-0.05215,4e-05,7.27033]
[1780206108699,37.69,74014.65,10.0,-0.05217,4e-05,7.27238]
[1780206115748,37.68,74015.26,10.0,-0.05214,4e-05,7.26831]
[1780206123673,37.68,74015.26,10.0,-0.05214,4e-05,7.26831]
[1780206128840,37.68,74014.27,10.0,-0.05216,4e-05,7.27037]
[1780206133876,37.68,74013.51,10.0,-0.05218,4e-05,7.27286]
[1780206140613,37.68,74014.11,10.0,-0.05215,4e-05,7.26959]
[1780206146318,37.67,74004.3,10.0,-0.05254,4e-05,7.31216]
[1780206152003,37.67,73997.85,10.0,-0.05278,4e-05,7.33652]
[1780206153949,37.67,73996.55,10.0,-0.05283,4e-05,7.34212]
[1780206154753,37.67,73996.55,10.0,-0.05283,4e-05,7.34212]
[1780206158789,37.67,73996.45,10.0,-0.05282,4e-05,7.34143]
[1780206165093,37.66,73991.42,10.0,-0.05301,4e-05,7.3618]
[1780206165846,37.66,73991.42,10.0,-0.05301,4e-05,7.3618]
[1780206166351,37.66,73991.42,10.0,-0.05301,4e-05,7.3618]
[1780206167200,37.66,73991.21,10.0,-0.05302,4e-05,7.36244]
[1780206170057,37.66,73986.24,10.0,-0.05322,4e-05,7.38401]
[1780206175163,37.65,73985.61,10.0,-0.05323,4e-05,7.38479]
[1780206180198,37.65,73985.43,10.0,-0.05322,4e-05,7.38384]
[1780206182009,37.65,73985.43,10.0,-0.05322,4e-05,7.38384]
[1780206187247,37.65,73983.55,10.0,-0.05327,4e-05,7.38985]
[1780206189261,37.64,73997.4,10.0,-0.05268,4e-05,7.32634]
[1780206190301,37.64,73997.4,10.0,-0.05268,4e-05,7.32634]
[1780206196310,37.64,73995.6,10.0,-0.05274,4e-05,7.33268]
[1780206201345,37.64,73994.57,10.0,-0.05277,4e-05,7.33601]
[1780206206380,37.64,73989.84,10.0,-0.05296,4e-05,7.35601]
[1780206211415,37.63,73985.64,10.0,-0.0531,4e-05,7.37061]
[1780206212749,37.63,73985.64,10.0,-0.0531,4e-05,7.37061]
[1780206219472,37.63,73984.3,10.0,-0.05314,4e-05,7.37396]
[1780206224507,37.62,73983.51,10.0,-0.05315,4e-05,7.37577]
[1780206229690,37.62,73983.67,10.0,-0.05313,4e-05,7.37358]
[1780206235584,37.61,73987.32,10.0,-0.05295,4e-05,7.35415]
[1780206239154,37.61,73987.28,10.0,-0.05295,4e-05,7.35333]
[1780206240130,37.61,73987.28,10.0,-0.05295,4e-05,7.35333]
[1780206240970,37.61,73988.53,10.0,-0.05289,4e-05,7.34698]
[1780206246398,37.61,73991.33,10.0,-0.05276,4e-05,7.33335]
[1780206248986,37.61,73991.05,10.0,-0.05276,4e-05,7.33313]
[1780206254717,37.6,73996.22,10.0,-0.05253,4e-05,7.30802]
[1780206259983,37.6,73997.7,10.0,-0.05246,4e-05,7.30036]
[1780206265794,37.6,73998.54,10.0,-0.05241,4e-05,7.29492]
[1780206272844,37.59,73997.69,10.0,-0.05241,4e-05,7.29427]
[1780206277879,37.59,73996.86,10.0,-0.05243,4e-05,7.29692]
[1780206285935,37.59,73993.83,10.0,-0.05254,4e-05,7.30888]
[1780206291977,37.59,73992.39,10.0,-0.05259,4e-05,7.31395]
[1780206297209,37.58,73992.83,10.0,-0.05256,4e-05,7.31097]
[1780206300290,37.58,74002.27,10.0,-0.05216,4e-05,7.26765]
[1780206301138,37.58,74001.76,10.0,-0.05218,4e-05,7.26978]
[1780206301206,37.58,74001.76,10.0,-0.05218,4e-05,7.26978]
[1780206307768,37.58,73998.83,10.0,-0.0523,4e-05,7.28183]
[1780206313138,37.58,73998.56,10.0,-0.05229,4e-05,7.28166]
[1780206318632,37.58,73996.79,10.0,-0.05236,4e-05,7.28886]
[1780206324220,37.57,73995.68,10.0,-0.05239,4e-05,7.29235]
[1780206329255,37.57,73994.25,10.0,-0.05244,4e-05,7.29773]
[1780206334290,37.57,73993.48,10.0,-0.05245,4e-05,7.29716]
[1780206339324,37.57,73991.76,10.0,-0.05251,4e-05,7.30384]
[1780206344360,37.56,73990.41,10.0,-0.05255,4e-05,7.3088]
[1780206349395,37.56,73991.05,10.0,-0.05252,4e-05,7.30476]
[1780206350822,37.56,73991.05,10.0,-0.05252,4e-05,7.30476]
[1780206352901,37.56,73990.2,10.0,-0.05255,4e-05,7.30816]
[1780206357628,37.56,73988.91,10.0,-0.05259,4e-05,7.31285]
[1780206363496,37.55,73988.08,10.0,-0.05261,4e-05,7.315]
[1780206368529,37.55,73988.14,10.0,-0.0526,4e-05,7.31359]
[1780206373924,37.55,73987.75,10.0,-0.05261,4e-05,7.31446]
[1780206379105,37.55,73981.67,10.0,-0.05285,4e-05,7.34063]
[1780206384641,37.54,73980.49,10.0,-0.05289,4e-05,7.34439]
[1780206389887,37.54,73980.51,10.0,-0.05288,4e-05,7.3432]
[1780206395718,37.54,73983.48,10.0,-0.05271,4e-05,7.32463]
[1780206400974,37.54,73984.21,10.0,-0.05267,4e-05,7.32036]
[1780206406795,37.53,73983.69,10.0,-0.05268,4e-05,7.32111]
[1780206412837,37.53,73982.6,10.0,-0.05271,4e-05,7.32462]
[1780206417872,37.53,73980.72,10.0,-0.05278,4e-05,7.33194]
[1780206422907,37.53,73977.57,10.0,-0.0529,4e-05,7.34493]
[1780206427943,37.52,73977.95,10.0,-0.05287,4e-05,7.34185]
[1780206434991,37.52,73977.63,10.0,-0.05287,4e-05,7.34144]
[1780206441034,37.52,73977.68,10.0,-0.05285,4e-05,7.33964]
[1780206448082,37.51,73978.14,10.0,-0.05282,4e-05,7.33577]
[1780206454124,37.51,73978.13,10.0,-0.05279,4e-05,7.33142]
[1780206459159,37.51,73977.53,10.0,-0.0528,4e-05,7.33295]
[1780206464194,37.5,73977.66,10.0,-0.05278,4e-05,7.33116]
[1780206469229,37.5,73977.52,10.0,-0.05278,4e-05,7.33061]
[1780206474273,37.5,73976.96,10.0,-0.05279,4e-05,7.33221]
[1780206481225,37.5,73977.73,10.0,-0.05275,4e-05,7.32753]
[1780206486348,37.49,73978.02,10.0,-0.05272,4e-05,7.32439]
[1780206491383,37.49,73979.17,10.0,-0.05266,4e-05,7.31808]
[1780206499439,37.49,73979.12,10.0,-0.05265,4e-05,7.31662]
[1780206505481,37.49,73978.43,10.0,-0.05267,4e-05,7.31851]
[1780206510516,37.48,73977.3,10.0,-0.05271,4e-05,7.32257]
[1780206518575,37.48,73977.88,10.0,-0.05265,4e-05,7.31531]
[1780206522683,37.48,73978.12,10.0,-0.05263,4e-05,7.31361]
[1780206531666,37.48,73978.88,10.0,-0.05258,4e-05,7.3082]
[1780206539714,37.48,73978.89,10.0,-0.05258,4e-05,7.30796]
[1780206546771,37.47,73978.54,10.0,-0.05257,4e-05,7.30692]
[1780206556743,37.47,73978.5,10.0,-0.05257,4e-05,7.30654]
[1780206561875,37.46,73981.31,10.0,-0.05243,4e-05,7.29157]
[1780206567918,37.46,73979.79,10.0,-0.05248,4e-05,7.29729]
[1780206572973,37.46,73987.99,10.0,-0.05211,4e-05,7.25659]
[1780206578995,37.46,73990.65,10.0,-0.052,4e-05,7.24387]
[1780206584057,37.46,73990.97,10.0,-0.05198,4e-05,7.24216]
[1780206589865,37.46,73996.72,10.0,-0.05174,4e-05,7.21565]
[1780206595107,37.46,73998.94,10.0,-0.05164,4e-05,7.20538]
[1780206600148,37.46,73989.42,10.0,-0.05203,4e-05,7.248]
[1780206605217,37.46,73985.72,10.0,-0.05218,4e-05,7.26409]
[1780206611225,37.45,73985.35,10.0,-0.05219,4e-05,7.2649]
[1780206613180,37.45,73985.38,10.0,-0.05219,4e-05,7.26461]
[1780206614323,37.45,73989.03,10.0,-0.05203,4e-05,7.24782]
[1780206615214,37.45,73989.03,10.0,-0.05203,4e-05,7.24782]
[1780206623310,37.45,73985.93,10.0,-0.05215,4e-05,7.26071]
[1780206628978,37.45,73986.03,10.0,-0.05214,4e-05,7.25974]
[1780206631542,37.45,73982.49,10.0,-0.05229,4e-05,7.27534]
[1780206637409,37.45,73986.0,10.0,-0.05211,4e-05,7.2555]
[1780206639959,37.45,73986.14,10.0,-0.05211,4e-05,7.25475]
[1780206644968,37.44,73985.82,10.0,-0.05211,4e-05,7.25564]
[1780206646854,37.44,73985.78,10.0,-0.05211,4e-05,7.25571]
[1780206648897,37.44,73985.82,10.0,-0.05211,4e-05,7.2552]
[1780206650600,37.44,73985.82,10.0,-0.05211,4e-05,7.25509]
[1780206653076,37.44,73986.1,10.0,-0.05209,4e-05,7.25349]
[1780206654938,37.44,73988.79,10.0,-0.05198,4e-05,7.24111]
[1780206656838,37.44,73990.65,10.0,-0.0519,4e-05,7.23254]
[1780206658835,37.44,73991.56,10.0,-0.05186,4e-05,7.22829]
[1780206662719,37.44,73998.48,10.0,-0.05157,4e-05,7.19684]
[1780206668546,37.44,73998.69,10.0,-0.05156,4e-05,7.19582]
[1780206676683,37.44,73999.34,10.0,-0.05153,4e-05,7.19272]
[1780206681718,37.44,73999.15,10.0,-0.05154,4e-05,7.19346]
[1780206686753,37.44,74000.25,10.0,-0.05149,4e-05,7.18838]
[1780206691791,37.44,74000.87,10.0,-0.05145,4e-05,7.1826]
[1780206696826,37.44,73999.02,10.0,-0.05153,4e-05,7.19087]
[1780206702868,37.44,73998.44,10.0,-0.05155,4e-05,7.19335]
[1780206707903,37.44,73992.57,10.0,-0.05179,4e-05,7.21968]
[1780206708960,37.44,73992.57,10.0,-0.05179,4e-05,7.21968]
[1780206708961,37.44,73992.57,10.0,-0.05179,4e-05,7.21968]
[1780206714952,37.44,73987.5,10.0,-0.052,4e-05,7.242]
[1780206719987,37.44,73987.65,10.0,-0.05199,4e-05,7.24076]
[1780206725027,37.44,73987.48,10.0,-0.05199,4e-05,7.24094]
[1780206730062,37.44,73982.74,10.0,-0.05218,4e-05,7.26173]
[1780206735097,37.43,73982.51,10.0,-0.05218,4e-05,7.26197]
[1780206736670,37.43,73982.45,10.0,-0.05218,4e-05,7.26193]
[1780206740458,37.43,73975.58,10.0,-0.05246,4e-05,7.29246]
[1780206745466,37.43,73971.49,10.0,-0.05263,4e-05,7.31003]
[1780206752216,37.43,73971.53,10.0,-0.05259,4e-05,7.30533]
[1780206753499,37.43,73971.6,10.0,-0.05259,4e-05,7.30479]
[1780206754530,37.43,73971.6,10.0,-0.05259,4e-05,7.30479]
[1780206762286,37.42,73971.14,10.0,-0.05259,4e-05,7.30495]
[1780206767321,37.42,73973.58,10.0,-0.05248,4e-05,7.29285]
[1780206773362,37.42,73973.5,10.0,-0.05247,4e-05,7.29208]
[1780206779405,37.42,73972.64,10.0,-0.0525,4e-05,7.29486]
[1780206784440,37.41,73969.67,10.0,-0.05261,4e-05,7.30739]
[1780206789473,37.41,73963.43,10.0,-0.05287,4e-05,7.33494]
[1780206794510,37.41,73957.57,10.0,-0.0531,4e-05,7.36006]
[1780206799545,37.41,73956.89,10.0,-0.05312,4e-05,7.36168]
[1780206804580,37.4,73957.23,10.0,-0.05309,4e-05,7.35862]
[1780206811629,37.4,73956.88,10.0,-0.05307,4e-05,7.35518]
[1780206816664,37.4,73956.33,10.0,-0.05308,4e-05,7.35623]
[1780206821699,37.39,73956.11,10.0,-0.05307,4e-05,7.35576]
[1780206829755,37.39,73956.61,10.0,-0.05303,4e-05,7.3512]
[1780206835797,37.38,73956.68,10.0,-0.05301,4e-05,7.34919]
[1780206841839,37.38,73956.55,10.0,-0.053,4e-05,7.34813]
[1780206846876,37.38,73957.38,10.0,-0.05295,4e-05,7.34295]
[1780206851909,37.38,73957.31,10.0,-0.05294,4e-05,7.34192]
[1780206858958,37.37,73956.74,10.0,-0.05295,4e-05,7.34265]
[1780206869029,37.37,73956.74,10.0,-0.05293,4e-05,7.34002]
[1780206875071,37.36,73957.92,10.0,-0.05284,4e-05,7.33014]
[1780206880106,37.36,73957.33,10.0,-0.05286,4e-05,7.33159]
[1780206885628,37.36,73957.33,10.0,-0.05285,4e-05,7.33037]
[1780206891183,37.36,73963.45,10.0,-0.05258,4e-05,7.30116]
[1780206899239,37.35,73963.96,10.0,-0.05254,4e-05,7.29708]
[1780206906293,37.35,73963.27,10.0,-0.05256,4e-05,7.29887]
[1780206911328,37.35,73963.25,10.0,-0.05255,4e-05,7.298]
[1780206917370,37.35,73961.42,10.0,-0.05261,4e-05,7.3052]
[1780206922405,37.34,73952.94,10.0,-0.05296,4e-05,7.34283]
[1780206927440,37.34,73955.56,10.0,-0.05284,4e-05,7.32954]
[1780206932475,37.34,73956.28,10.0,-0.05278,4e-05,7.32213]
[1780206938516,37.34,73954.08,10.0,-0.05286,4e-05,7.3308]
[1780206943553,37.33,73955.36,10.0,-0.0528,4e-05,7.32377]
[1780206950602,37.33,73956.86,10.0,-0.05272,4e-05,7.31537]
[1780206956644,37.33,73960.51,10.0,-0.05255,4e-05,7.29754]
[1780206961679,37.33,73961.71,10.0,-0.05249,4e-05,7.29122]
[1780206968077,37.33,73962.24,10.0,-0.05247,4e-05,7.28816]
[1780206975179,37.32,73962.24,10.0,-0.05246,4e-05,7.28785]
[1780206983833,37.32,73962.41,10.0,-0.05243,4e-05,7.28467]
[1780206988873,37.32,73963.22,10.0,-0.05239,4e-05,7.28029]
[1780206995917,37.32,73963.25,10.0,-0.05237,4e-05,7.27629]
[1780207008000,37.31,73963.11,10.0,-0.05236,4e-05,7.27541]
[1780207014234,37.31,73963.11,10.0,-0.05236,4e-05,7.27541]
[1780207026167,37.31,73963.13,10.0,-0.05234,4e-05,7.27314]
[1780207036237,37.31,73963.13,10.0,-0.05233,4e-05,7.27197]
[1780207044293,37.31,73962.84,10.0,-0.05233,4e-05,7.27239]
[1780207055371,37.3,73962.81,10.0,-0.0523,4e-05,7.26836]
[1780207069469,37.3,73962.9,10.0,-0.05228,4e-05,7.26637]
[1780207074503,37.3,73963.9,10.0,-0.05224,4e-05,7.2613]
[1780207079539,37.3,73968.65,10.0,-0.05203,4e-05,7.23938]
[1780207079889,37.3,73968.65,10.0,-0.05203,4e-05,7.23938]
[1780207086588,37.3,73968.05,10.0,-0.05206,4e-05,7.24166]
[1780207091623,37.3,73968.54,10.0,-0.05203,4e-05,7.2391]
[1780207099679,37.3,73970.35,10.0,-0.05195,4e-05,7.23034]
[1780207104715,37.29,73969.94,10.0,-0.05197,4e-05,7.23192]
[1780207109750,37.29,73974.57,10.0,-0.05177,4e-05,7.2107]
[1780207114785,37.29,73975.38,10.0,-0.05172,4e-05,7.20405]
[1780207119820,37.29,73970.26,10.0,-0.05193,4e-05,7.22715]
[1780207126869,37.29,73971.08,10.0,-0.05189,4e-05,7.22304]
[1780207136939,37.29,73970.8,10.0,-0.0519,4e-05,7.22374]
[1780207147010,37.29,73970.8,10.0,-0.05189,4e-05,7.22311]
[1780207154059,37.29,73970.04,10.0,-0.05192,4e-05,7.22607]
[1780207159095,37.29,73968.52,10.0,-0.05198,4e-05,7.23254]
[1780207164130,37.29,73968.39,10.0,-0.05198,4e-05,7.23273]
[1780207169165,37.29,73968.37,10.0,-0.05198,4e-05,7.23244]
[1780207174200,37.29,73967.26,10.0,-0.052,4e-05,7.23415]
[1780207180242,37.29,73966.66,10.0,-0.05202,4e-05,7.23638]
[1780207185277,37.29,73968.46,10.0,-0.05194,4e-05,7.22786]
[1780207194340,37.28,73969.45,10.0,-0.0519,4e-05,7.22276]
[1780207199375,37.28,73956.53,10.0,-0.05244,4e-05,7.28109]
[1780207204411,37.28,73958.71,10.0,-0.05234,4e-05,7.27034]
[1780207209446,37.28,73956.2,10.0,-0.05244,4e-05,7.28105]
[1780207214485,37.28,73956.19,10.0,-0.05243,4e-05,7.28034]
[1780207219520,37.28,73955.76,10.0,-0.05244,4e-05,7.28156]
[1780207224554,37.28,73955.84,10.0,-0.05243,4e-05,7.28046]
[1780207229872,37.27,73955.29,10.0,-0.05245,4e-05,7.28225]
[1780207240667,37.27,73954.82,10.0,-0.05243,4e-05,7.2798]
[1780207252751,37.27,73956.96,10.0,-0.05233,4e-05,7.26844]
[1780207258793,37.27,73953.74,10.0,-0.05246,4e-05,7.28236]
[1780207263828,37.26,73949.56,10.0,-0.05263,4e-05,7.30072]
[1780207268863,37.26,73948.84,10.0,-0.05265,4e-05,7.30318]
[1780207275914,37.26,73947.49,10.0,-0.0527,4e-05,7.30817]
[1780207280949,37.26,73946.61,10.0,-0.05273,4e-05,7.31135]
[1780207285984,37.26,73945.75,10.0,-0.05276,4e-05,7.31442]
[1780207291020,37.26,73945.79,10.0,-0.05273,4e-05,7.31044]
[1780207296055,37.25,73941.68,10.0,-0.0529,4e-05,7.32842]
[1780207301090,37.25,73940.89,10.0,-0.05292,4e-05,7.33104]
[1780207307131,37.25,73929.71,10.0,-0.05338,4e-05,7.38081]
[1780207312865,37.25,73926.4,10.0,-0.05352,4e-05,7.39491]
[1780207318209,37.24,73925.3,10.0,-0.05354,4e-05,7.39781]
[1780207323244,37.24,73922.3,10.0,-0.05366,4e-05,7.40998]
[1780207328279,37.24,73921.94,10.0,-0.05366,4e-05,7.41004]
[1780207333315,37.23,73920.27,10.0,-0.05372,4e-05,7.41618]
[1780207338350,37.23,73918.92,10.0,-0.05376,4e-05,7.42078]
[1780207343385,37.23,73916.6,10.0,-0.05384,4e-05,7.42986]
[1780207344827,37.23,73916.6,10.0,-0.05384,4e-05,7.42986]
[1780207345847,37.22,73916.53,10.0,-0.05384,4e-05,7.42951]
[1780207351118,37.22,73916.42,10.0,-0.05383,4e-05,7.42835]
[1780207357115,37.22,73916.12,10.0,-0.05381,4e-05,7.42549]
[1780207362116,37.21,73916.29,10.0,-0.05379,4e-05,7.42279]
[1780207364498,37.21,73916.29,10.0,-0.05378,4e-05,7.42216]
[1780207365563,37.21,73916.29,10.0,-0.05378,4e-05,7.42154]
[1780207371581,37.21,73912.95,10.0,-0.0539,4e-05,7.43475]
[1780207376617,37.2,73910.47,10.0,-0.05399,4e-05,7.44451]
[1780207382659,37.2,73912.52,10.0,-0.05388,4e-05,7.43298]
[1780207388704,37.2,73915.84,10.0,-0.05372,4e-05,7.41566]
[1780207393739,37.19,73916.26,10.0,-0.05369,4e-05,7.41223]
[1780207400788,37.19,73914.11,10.0,-0.05377,4e-05,7.42014]
[1780207405865,37.19,73914.17,10.0,-0.05375,4e-05,7.4184]
[1780207412899,37.18,73912.55,10.0,-0.05378,4e-05,7.42056]
[1780207422969,37.18,73912.55,10.0,-0.05375,4e-05,7.41759]
[1780207430019,37.17,73913.78,10.0,-0.05368,4e-05,7.40987]
[1780207435054,37.17,73912.83,10.0,-0.05371,4e-05,7.41287]
[1780207440089,37.17,73911.63,10.0,-0.05375,4e-05,7.417]
[1780207445124,37.16,73911.76,10.0,-0.05373,4e-05,7.41495]
[1780207445639,37.16,73911.76,10.0,-0.05373,4e-05,7.41495]
[1780207448491,37.16,73911.72,10.0,-0.05372,4e-05,7.41456]
[1780207452152,37.16,73906.5,10.0,-0.05394,4e-05,7.43755]
[1780207452173,37.16,73904.85,10.0,-0.05401,4e-05,7.44487]
[1780207457467,37.16,73901.32,10.0,-0.05417,4e-05,7.46204]
[1780207463253,37.16,73896.19,10.0,-0.0544,4e-05,7.48693]
[1780207468291,37.16,73900.61,10.0,-0.05422,4e-05,7.46706]
[1780207474333,37.17,73901.91,10.0,-0.05415,4e-05,7.45907]
[1780207479368,37.17,73902.31,10.0,-0.05414,4e-05,7.4581]
[1780207485410,37.17,73902.33,10.0,-0.05415,4e-05,7.45907]
[1780207490445,37.17,73906.51,10.0,-0.05398,4e-05,7.44064]
[1780207495480,37.17,73904.26,10.0,-0.05408,4e-05,7.45206]
[1780207501196,37.18,73902.34,10.0,-0.05417,4e-05,7.46181]
[1780207501522,37.18,73899.59,10.0,-0.05429,4e-05,7.47475]
[1780207503000,37.18,73899.59,10.0,-0.05429,4e-05,7.47475]
[1780207506715,37.18,73897.7,10.0,-0.0544,4e-05,7.48584]
[1780207512599,37.19,73895.76,10.0,-0.05452,4e-05,7.49872]
[1780207517634,37.19,73896.08,10.0,-0.05453,4e-05,7.49987]
[1780207522669,37.2,73896.3,10.0,-0.05454,4e-05,7.50143]
[1780207523218,37.2,73896.3,10.0,-0.05454,4e-05,7.50143]
[1780207524097,37.2,73896.3,10.0,-0.05455,4e-05,7.502]
[1780207529718,37.2,73896.46,10.0,-0.05454,4e-05,7.50153]
[1780207534753,37.2,73896.1,10.0,-0.05454,4e-05,7.5005]
[1780207539794,37.2,73895.92,10.0,-0.05455,4e-05,7.5016]
[1780207544829,37.2,73895.56,10.0,-0.05457,4e-05,7.50351]
[1780207545240,37.2,73895.56,10.0,-0.05457,4e-05,7.50351]
[1780207545836,37.2,73895.26,10.0,-0.05458,4e-05,7.50496]
[1780207547133,37.2,73895.26,10.0,-0.05458,4e-05,7.50496]
[1780207552885,37.21,73892.44,10.0,-0.05474,4e-05,7.52151]
[1780207560941,37.22,73892.55,10.0,-0.05477,4e-05,7.52513]
[1780207565978,37.22,73892.64,10.0,-0.05479,4e-05,7.52695]
[1780207571014,37.23,73891.17,10.0,-0.05487,4e-05,7.53602]
[1780207576050,37.23,73890.25,10.0,-0.05493,4e-05,7.54245]
[1780207576460,37.23,73890.25,10.0,-0.05493,4e-05,7.54245]
[1780207581190,37.23,73889.57,10.0,-0.05498,4e-05,7.54729]
[1780207582408,37.23,73889.68,10.0,-0.05498,4e-05,7.5476]
[1780207588134,37.24,73889.53,10.0,-0.05501,4e-05,7.55075]
[1780207593169,37.24,73893.27,10.0,-0.05485,4e-05,7.53239]
[1780207594392,37.24,73891.78,10.0,-0.05492,4e-05,7.53978]
[1780207594833,37.24,73891.78,10.0,-0.05492,4e-05,7.53978]
[1780207600218,37.25,73892.37,10.0,-0.05491,4e-05,7.53955]
[1780207605253,37.25,73895.75,10.0,-0.05478,4e-05,7.52596]
[1780207610288,37.26,73897.97,10.0,-0.05471,4e-05,7.51786]
[1780207615323,37.26,73899.44,10.0,-0.05467,4e-05,7.51337]
[1780207620358,37.27,73900.77,10.0,-0.05463,4e-05,7.50955]
[1780207625393,37.27,73901.38,10.0,-0.05462,4e-05,7.50917]
[1780207630428,37.28,73904.46,10.0,-0.05451,4e-05,7.49735]
[1780207635463,37.28,73899.87,10.0,-0.05474,4e-05,7.52118]
[1780207640498,37.29,73900.86,10.0,-0.05472,4e-05,7.51892]
[1780207645533,37.29,73899.14,10.0,-0.05481,4e-05,7.52921]
[1780207650568,37.3,73896.26,10.0,-0.05496,4e-05,7.54475]
[1780207655603,37.3,73892.87,10.0,-0.05511,4e-05,7.55959]
[1780207660638,37.3,73891.67,10.0,-0.05518,4e-05,7.56705]
[1780207665673,37.31,73890.94,10.0,-0.05522,4e-05,7.57229]
[1780207670708,37.31,73889.76,10.0,-0.05529,4e-05,7.57959]
[1780207675742,37.31,73890.99,10.0,-0.05525,4e-05,7.5756]
[1780207681785,37.32,73895.82,10.0,-0.05506,4e-05,7.55517]
[1780207686819,37.32,73900.91,10.0,-0.05486,4e-05,7.53352]
[1780207692862,37.33,73901.05,10.0,-0.05487,4e-05,7.53541]
[1780207694862,37.33,73901.04,10.0,-0.05488,4e-05,7.53588]
[1780207700919,37.33,73901.11,10.0,-0.0549,4e-05,7.5385]
[1780207703082,37.33,73901.11,10.0,-0.0549,4e-05,7.5385]
[1780207707813,37.34,73901.11,10.0,-0.05491,4e-05,7.53975]
[1780207715017,37.35,73899.28,10.0,-0.05502,4e-05,7.54983]
[1780207720052,37.35,73898.59,10.0,-0.05507,4e-05,7.55503]
[1780207726094,37.35,73896.96,10.0,-0.05516,4e-05,7.56497]
[1780207730331,37.36,73892.98,10.0,-0.05535,4e-05,7.585]
[1780207736164,37.36,73892.69,10.0,-0.05538,4e-05,7.58869]
[1780207741199,37.36,73892.7,10.0,-0.0554,4e-05,7.59027]
[1780207748248,37.37,73893.05,10.0,-0.0554,4e-05,7.59088]
[1780207750959,37.37,73893.05,10.0,-0.0554,4e-05,7.59088]
[1780207761633,37.37,73893.44,10.0,-0.0554,4e-05,7.59095]
[1780207769395,37.38,73893.86,10.0,-0.05543,4e-05,7.59362]
[1780207772629,37.38,73898.34,10.0,-0.05522,4e-05,7.57066]
[1780207775010,37.39,73898.36,10.0,-0.05522,4e-05,7.57126]
[1780207784500,37.39,73898.43,10.0,-0.05525,4e-05,7.57437]
[1780207793565,37.4,73898.02,10.0,-0.0553,4e-05,7.57939]
[1780207796749,37.4,73898.06,10.0,-0.0553,4e-05,7.57989]
[1780207804640,37.41,73898.08,10.0,-0.05533,4e-05,7.58289]
[1780207809676,37.41,73905.11,10.0,-0.05504,4e-05,7.552]
[1780207815718,37.41,73906.34,10.0,-0.05501,4e-05,7.54863]
[1780207816721,37.41,73906.34,10.0,-0.05501,4e-05,7.54863]
[1780207816725,37.41,73906.49,10.0,-0.055,4e-05,7.54833]
[1780207818116,37.41,73906.49,10.0,-0.055,4e-05,7.54833]
[1780207819620,37.41,73911.16,10.0,-0.0548,4e-05,7.52631]
[1780207819747,37.41,73915.3,10.0,-0.05462,4e-05,7.50699]
[1780207824864,37.41,73915.4,10.0,-0.05459,4e-05,7.50435]
[1780207829700,37.41,73916.56,10.0,-0.05452,4e-05,7.49689]
[1780207834864,37.4,73908.58,10.0,-0.05482,4e-05,7.52761]
[1780207841536,37.39,73908.5,10.0,-0.05479,4e-05,7.52396]
[1780207846937,37.38,73909.0,10.0,-0.05473,4e-05,7.51826]
[1780207851972,37.38,73915.97,10.0,-0.0544,4e-05,7.48335]
[1780207857007,37.37,73916.03,10.0,-0.05438,4e-05,7.48061]
[1780207862044,37.37,73915.16,10.0,-0.0544,4e-05,7.4822]
[1780207867079,37.36,73914.6,10.0,-0.0544,4e-05,7.48235]
[1780207872114,37.36,73906.53,10.0,-0.05473,4e-05,7.51735]
[1780207877149,37.35,73909.84,10.0,-0.05456,4e-05,7.49929]
[1780207882184,37.35,73908.52,10.0,-0.05459,4e-05,7.50282]
[1780207887219,37.34,73905.57,10.0,-0.0547,4e-05,7.51389]
[1780207893260,37.34,73906.25,10.0,-0.05462,4e-05,7.50452]
[1780207898296,37.33,73908.55,10.0,-0.05449,4e-05,7.49068]
[1780207907359,37.32,73909.22,10.0,-0.05442,4e-05,7.48301]
[1780207912394,37.32,73908.96,10.0,-0.0544,4e-05,7.48174]
[1780207917428,37.31,73908.98,10.0,-0.05438,4e-05,7.47919]
[1780207922463,37.31,73907.03,10.0,-0.05444,4e-05,7.48573]
[1780207928505,37.3,73906.77,10.0,-0.05443,4e-05,7.48394]
[1780207934548,37.3,73906.93,10.0,-0.05439,4e-05,7.48023]
[1780207939583,37.29,73906.86,10.0,-0.05437,4e-05,7.47811]
[1780207944622,37.29,73906.62,10.0,-0.05436,4e-05,7.4768]
[1780207949657,37.28,73906.87,10.0,-0.05433,4e-05,7.47324]
[1780207954692,37.28,73906.86,10.0,-0.05429,4e-05,7.46796]
[1780207960734,37.27,73906.89,10.0,-0.05426,4e-05,7.46504]
[1780207966779,37.27,73906.95,10.0,-0.05423,4e-05,7.46201]
[1780207971812,37.26,73906.87,10.0,-0.05422,4e-05,7.46013]
[1780207975498,37.26,73906.87,10.0,-0.05422,4e-05,7.46013]
[1780207975984,37.26,73906.87,10.0,-0.0542,4e-05,7.45834]
[1780207983896,37.25,73906.89,10.0,-0.05417,4e-05,7.45472]
[1780207996695,37.25,73906.82,10.0,-0.05415,4e-05,7.45329]
[1780208008064,37.23,73906.86,10.0,-0.05407,4e-05,7.44459]
[1780208016120,37.22,73907.14,10.0,-0.05401,4e-05,7.43701]
[1780208021155,37.22,73906.58,10.0,-0.05402,4e-05,7.43759]
[1780208026190,37.22,73906.37,10.0,-0.05401,4e-05,7.43655]
[1780208031224,37.21,73902.7,10.0,-0.05415,4e-05,7.45147]
[1780208036261,37.21,73902.41,10.0,-0.05414,4e-05,7.4507]
[1780208045324,37.2,73903.35,10.0,-0.05407,4e-05,7.44257]
[1780208051366,37.2,73905.19,10.0,-0.05396,4e-05,7.43166]
[1780208056402,37.19,73906.11,10.0,-0.05391,4e-05,7.42549]
[1780208062444,37.19,73905.49,10.0,-0.05391,4e-05,7.42614]
[1780208067479,37.18,73904.71,10.0,-0.05393,4e-05,7.42752]
[1780208070099,37.18,73904.98,10.0,-0.05391,4e-05,7.42552]
[1780208075535,37.18,73903.49,10.0,-0.05393,4e-05,7.42727]
[1780208080569,37.17,73902.33,10.0,-0.05397,4e-05,7.43075]
[1780208082339,37.17,73901.94,10.0,-0.05398,4e-05,7.43218]
[1780208082584,37.17,73901.06,10.0,-0.05401,4e-05,7.43589]
[1780208087619,37.17,73901.78,10.0,-0.05399,4e-05,7.43344]
[1780208092814,37.17,73901.78,10.0,-0.05399,4e-05,7.4338]
[1780208098696,37.18,73900.99,10.0,-0.05404,4e-05,7.43906]
[1780208103731,37.18,73899.13,10.0,-0.05413,4e-05,7.4485]
[1780208108766,37.18,73898.43,10.0,-0.05417,4e-05,7.45247]
[1780208113801,37.18,73893.0,10.0,-0.05441,4e-05,7.47825]
[1780208118836,37.18,73892.7,10.0,-0.05443,4e-05,7.4801]
[1780208123871,37.18,73891.94,10.0,-0.05447,4e-05,7.48408]
[1780208128907,37.18,73891.82,10.0,-0.05447,4e-05,7.48506]
[1780208133942,37.18,73891.6,10.0,-0.05447,4e-05,7.48354]
[1780208138977,37.19,73899.84,10.0,-0.05411,4e-05,7.44569]
[1780208144014,37.19,73906.76,10.0,-0.05382,4e-05,7.41445]
[1780208151064,37.19,73909.08,10.0,-0.05373,4e-05,7.40524]
[1780208156099,37.19,73909.59,10.0,-0.05372,4e-05,7.40398]
[1780208161134,37.19,73909.84,10.0,-0.05372,4e-05,7.40393]
[1780208166169,37.2,73905.9,10.0,-0.0539,4e-05,7.42314]
[1780208172211,37.2,73905.31,10.0,-0.05394,4e-05,7.42692]
[1780208177246,37.2,73907.29,10.0,-0.05386,4e-05,7.4186]
[1780208181527,37.2,73909.7,10.0,-0.05376,4e-05,7.40798]
[1780208181571,37.2,73910.99,10.0,-0.0537,4e-05,7.4022]
[1780208187474,37.2,73911.78,10.0,-0.05366,4e-05,7.39739]
[1780208193358,37.19,73912.0,10.0,-0.05361,4e-05,7.39103]
[1780208198393,37.19,73912.06,10.0,-0.05359,4e-05,7.3891]
[1780208203428,37.19,73912.68,10.0,-0.05355,4e-05,7.38463]
[1780208208463,37.19,73912.97,10.0,-0.05352,4e-05,7.38173]
[1780208213498,37.18,73912.51,10.0,-0.05353,4e-05,7.38234]
[1780208220547,37.18,73912.87,10.0,-0.05349,4e-05,7.37863]
[1780208225582,37.18,73912.58,10.0,-0.05349,4e-05,7.37854]
[1780208231756,37.17,73912.49,10.0,-0.05349,4e-05,7.37811]
[1780208237666,37.17,73912.89,10.0,-0.05345,4e-05,7.37352]
[1780208242873,37.17,73912.6,10.0,-0.05345,4e-05,7.37432]
[1780208244229,37.17,73912.67,10.0,-0.05344,4e-05,7.37294]
[1780208249750,37.16,73912.72,10.0,-0.05343,4e-05,7.37114]
[1780208257806,37.16,73912.7,10.0,-0.05339,4e-05,7.36626]
[1780208264855,37.15,73912.78,10.0,-0.05337,4e-05,7.36417]
[1780208269890,37.15,73912.4,10.0,-0.05337,4e-05,7.36471]
[1780208279963,37.15,73912.4,10.0,-0.05335,4e-05,7.36232]
[1780208284998,37.15,73912.77,10.0,-0.05333,4e-05,7.35945]
[1780208290032,37.14,73913.31,10.0,-0.05329,4e-05,7.35583]
[1780208294499,37.14,73913.17,10.0,-0.05329,4e-05,7.35558]
[1780208301110,37.14,73913.18,10.0,-0.05328,4e-05,7.35398]
[1780208311180,37.13,73913.11,10.0,-0.05324,4e-05,7.34917]
[1780208317222,37.13,73913.2,10.0,-0.05322,4e-05,7.34749]
[1780208325278,37.13,73913.2,10.0,-0.05321,4e-05,7.34583]
[1780208330313,37.13,73914.02,10.0,-0.05316,4e-05,7.34103]
[1780208337362,37.12,73913.33,10.0,-0.05318,4e-05,7.3428]
[1780208342397,37.12,73913.44,10.0,-0.05317,4e-05,7.34129]
[1780208349287,37.12,73913.44,10.0,-0.05317,4e-05,7.34129]
[1780208354481,37.12,73915.03,10.0,-0.05308,4e-05,7.33162]
[1780208358856,37.12,73915.23,10.0,-0.05306,4e-05,7.33016]
[1780208364551,37.11,73914.88,10.0,-0.05307,4e-05,7.33052]
[1780208369586,37.11,73915.55,10.0,-0.05303,4e-05,7.32655]
[1780208373983,37.11,73918.05,10.0,-0.0529,4e-05,7.31158]
[1780208376508,37.11,73918.69,10.0,-0.05287,4e-05,7.30819]
[1780208378835,37.11,73918.53,10.0,-0.05287,4e-05,7.30864]
[1780208385698,37.11,73920.16,10.0,-0.05279,4e-05,7.29998]
[1780208390733,37.11,73925.19,10.0,-0.05257,4e-05,7.27624]
[1780208392444,37.1,73926.34,10.0,-0.05252,4e-05,7.27085]
[1780208397783,37.1,73926.5,10.0,-0.05251,4e-05,7.26956]
[1780208402819,37.1,73925.75,10.0,-0.05254,4e-05,7.27244]
[1780208407854,37.1,73925.75,10.0,-0.05253,4e-05,7.27192]
[1780208412889,37.1,73925.72,10.0,-0.05253,4e-05,7.27152]
[1780208417924,37.1,73926.63,10.0,-0.05248,4e-05,7.2668]
[1780208427993,37.1,73926.32,10.0,-0.05249,4e-05,7.26716]
[1780208437057,37.1,73925.83,10.0,-0.05248,4e-05,7.26546]
[1780208445115,37.09,73925.83,10.0,-0.05247,4e-05,7.26457]
[1780208454178,37.09,73926.72,10.0,-0.05242,4e-05,7.25953]
[1780208459213,37.09,73926.41,10.0,-0.05243,4e-05,7.26042]
[1780208465255,37.09,73927.07,10.0,-0.0524,4e-05,7.25672]
[1780208471297,37.09,73926.86,10.0,-0.0524,4e-05,7.25708]
[1780208478346,37.09,73927.07,10.0,-0.05239,4e-05,7.25546]
[1780208481439,37.09,73927.07,10.0,-0.05239,4e-05,7.25546]
[1780208487933,37.09,73927.61,10.0,-0.05236,4e-05,7.25226]
[1780208495465,37.08,73927.49,10.0,-0.05234,4e-05,7.24915]
[1780208497919,37.08,73927.49,10.0,-0.05234,4e-05,7.24915]
[1780208504528,37.08,73927.59,10.0,-0.05233,4e-05,7.24803]
[1780208509563,37.08,73928.07,10.0,-0.0523,4e-05,7.24547]
[1780208514601,37.08,73927.86,10.0,-0.05231,4e-05,7.24611]
[1780208517157,37.08,73928.46,10.0,-0.05228,4e-05,7.2433]
[1780208518736,37.08,73928.46,10.0,-0.05228,4e-05,7.24317]
[1780208524671,37.08,73929.36,10.0,-0.05224,4e-05,7.23863]
[1780208529706,37.08,73929.45,10.0,-0.05223,4e-05,7.23797]
[1780208536759,37.08,73929.04,10.0,-0.05225,4e-05,7.23945]
[1780208539342,37.08,73929.23,10.0,-0.05224,4e-05,7.23853]
[1780208544998,37.08,73929.23,10.0,-0.05224,4e-05,7.23842]
[1780208553880,37.08,73927.18,10.0,-0.0523,4e-05,7.24404]
[1780208560929,37.08,73927.32,10.0,-0.05229,4e-05,7.24294]
[1780208565963,37.08,73926.53,10.0,-0.05232,4e-05,7.24615]
[1780208570999,37.07,73927.33,10.0,-0.05228,4e-05,7.24213]
[1780208576035,37.07,73927.28,10.0,-0.05228,4e-05,7.242]
[1780208577496,37.07,73927.28,10.0,-0.05228,4e-05,7.242]
[1780208583084,37.07,73927.31,10.0,-0.05227,4e-05,7.24136]
[1780208588119,37.07,73929.16,10.0,-0.05219,4e-05,7.23253]
[1780208593155,37.07,73929.89,10.0,-0.05216,4e-05,7.22892]
[1780208598190,37.07,73929.56,10.0,-0.05217,4e-05,7.23016]
[1780208608260,37.07,73929.25,10.0,-0.05218,4e-05,7.23101]
[1780208620345,37.07,73929.26,10.0,-0.05215,4e-05,7.22736]
[1780208625380,37.07,73929.37,10.0,-0.05215,4e-05,7.22659]
[1780208630415,37.07,73929.02,10.0,-0.05216,4e-05,7.22793]
[1780208639483,37.07,73929.4,10.0,-0.05214,4e-05,7.22572]
[1780208640909,37.07,73929.4,10.0,-0.05214,4e-05,7.22572]
[1780208641320,37.07,73929.4,10.0,-0.05214,4e-05,7.22572]
[1780208641789,37.07,73929.73,10.0,-0.05212,4e-05,7.22412]
[1780208642843,37.07,73934.13,10.0,-0.05194,4e-05,7.20401]
[1780208643749,37.07,73936.15,10.0,-0.05185,4e-05,7.19477]
[1780208644189,37.07,73936.15,10.0,-0.05185,4e-05,7.19477]
[1780208644810,37.07,73936.92,10.0,-0.05182,4e-05,7.19127]
[1780208645893,37.07,73937.06,10.0,-0.05181,4e-05,7.19064]
[1780208652574,37.07,73936.94,10.0,-0.05182,4e-05,7.19126]
[1780208657609,37.07,73937.19,10.0,-0.05181,4e-05,7.19017]
[1780208662644,37.07,73937.14,10.0,-0.05181,4e-05,7.19044]
[1780208670700,37.07,73938.57,10.0,-0.05175,4e-05,7.18398]
[1780208675735,37.07,73937.55,10.0,-0.05177,4e-05,7.18576]
[1780208682784,37.07,73935.42,10.0,-0.05187,4e-05,7.19556]
[1780208687820,37.07,73929.55,10.0,-0.05211,4e-05,7.22221]
[1780208693198,37.07,73929.57,10.0,-0.05211,4e-05,7.22192]
[1780208695317,37.07,73929.29,10.0,-0.05212,4e-05,7.22312]
[1780208700911,37.07,73928.26,10.0,-0.05216,4e-05,7.22747]
[1780208705422,37.07,73927.45,10.0,-0.05219,4e-05,7.231]
[1780208715009,37.06,73927.68,10.0,-0.05218,4e-05,7.2293]
[1780208728101,37.06,73928.16,10.0,-0.05215,4e-05,7.22635]
[1780208736157,37.06,73929.48,10.0,-0.05207,4e-05,7.21693]
[1780208744213,37.06,73928.89,10.0,-0.05209,4e-05,7.21934]
[1780208751266,37.06,73928.41,10.0,-0.05211,4e-05,7.22129]
[1780208757308,37.06,73928.71,10.0,-0.0521,4e-05,7.21972]
[1780208762343,37.06,73928.46,10.0,-0.05211,4e-05,7.22072]
[1780208767378,37.06,73926.11,10.0,-0.05221,4e-05,7.23127]
[1780208774427,37.06,73925.04,10.0,-0.05225,4e-05,7.23578]
[1780208776438,37.06,73925.03,10.0,-0.05225,4e-05,7.23577]
[1780208781479,37.06,73925.32,10.0,-0.05223,4e-05,7.23406]
[1780208788528,37.06,73925.05,10.0,-0.05224,4e-05,7.23485]
[1780208793563,37.06,73925.44,10.0,-0.0522,4e-05,7.22981]
[1780208806654,37.05,73925.41,10.0,-0.05219,4e-05,7.22915]
[1780208811689,37.05,73924.35,10.0,-0.05224,4e-05,7.23369]
[1780208817731,37.05,73922.53,10.0,-0.05231,4e-05,7.24154]
[1780208822767,37.05,73922.35,10.0,-0.05231,4e-05,7.24194]
[1780208825867,37.05,73922.58,10.0,-0.0523,4e-05,7.24072]
[1780208833843,37.05,73914.97,10.0,-0.05262,4e-05,7.27455]
[1780208838869,37.05,73913.74,10.0,-0.05266,4e-05,7.27966]
[1780208843913,37.05,73914.39,10.0,-0.05263,4e-05,7.27586]
[1780208848948,37.05,73914.11,10.0,-0.05264,4e-05,7.27652]
[1780208857004,37.04,73913.72,10.0,-0.05262,4e-05,7.27439]
[1780208862039,37.04,73914.1,10.0,-0.0526,4e-05,7.27206]
[1780208864391,37.04,73913.72,10.0,-0.05262,4e-05,7.27369]
[1780208865407,37.04,73914.5,10.0,-0.05258,4e-05,7.26988]
[1780208866325,37.04,73914.65,10.0,-0.05258,4e-05,7.26909]
[1780208872110,37.04,73915.17,10.0,-0.05255,4e-05,7.26605]
[1780208877146,37.04,73915.3,10.0,-0.05254,4e-05,7.26489]
[1780208881277,37.04,73915.33,10.0,-0.05253,4e-05,7.26443]
[1780208887215,37.04,73917.7,10.0,-0.05242,4e-05,7.25281]
[1780208892250,37.04,73921.69,10.0,-0.05225,4e-05,7.23409]
[1780208898293,37.04,73926.05,10.0,-0.05206,4e-05,7.21387]
[1780208903328,37.04,73926.57,10.0,-0.05204,4e-05,7.21139]
[1780208908363,37.04,73927.08,10.0,-0.05202,4e-05,7.20898]
[1780208913405,37.04,73927.56,10.0,-0.05198,4e-05,7.20376]
[1780208919447,37.04,73928.52,10.0,-0.05194,4e-05,7.19937]
[1780208924482,37.04,73929.78,10.0,-0.05188,4e-05,7.19363]
[1780208929517,37.04,73929.69,10.0,-0.05189,4e-05,7.19409]
[1780208934552,37.04,73929.38,10.0,-0.0519,4e-05,7.19555]
[1780208939588,37.04,73929.92,10.0,-0.05188,4e-05,7.19314]
[1780208944626,37.04,73932.3,10.0,-0.05178,4e-05,7.18237]
[1780208950668,37.04,73931.38,10.0,-0.05182,4e-05,7.18679]
[1780208957717,37.04,73924.74,10.0,-0.0521,4e-05,7.217]
[1780208965773,37.04,73926.2,10.0,-0.05204,4e-05,7.21012]
[1780208971815,37.04,73928.56,10.0,-0.05192,4e-05,7.19632]
[1780208976850,37.04,73929.09,10.0,-0.05189,4e-05,7.19394]
[1780208983899,37.04,73929.63,10.0,-0.05187,4e-05,7.19157]
[1780208988933,37.04,73931.18,10.0,-0.05181,4e-05,7.18461]
[1780208994976,37.04,73930.63,10.0,-0.05183,4e-05,7.1873]
[1780209000362,37.04,73923.71,10.0,-0.05213,4e-05,7.21896]
[1780209007061,37.03,73916.27,10.0,-0.05244,4e-05,7.25238]
[1780209008242,37.03,73916.27,10.0,-0.05244,4e-05,7.25238]
[1780209009441,37.03,73918.05,10.0,-0.05236,4e-05,7.2441]
[1780209015118,37.03,73921.85,10.0,-0.05219,4e-05,7.2261]
[1780209020153,37.03,73922.13,10.0,-0.05218,4e-05,7.22455]
[1780209026194,37.03,73926.51,10.0,-0.05199,4e-05,7.20418]
[1780209031230,37.03,73930.86,10.0,-0.05179,4e-05,7.1814]
[1780209037272,37.03,73931.46,10.0,-0.05176,4e-05,7.17875]
[1780209042308,37.03,73932.97,10.0,-0.0517,4e-05,7.17194]
[1780209047343,37.03,73935.63,10.0,-0.05159,4e-05,7.15999]
[1780209052378,37.03,73931.2,10.0,-0.05178,4e-05,7.18036]
[1780209057413,37.03,73932.85,10.0,-0.05171,4e-05,7.17291]
[1780209062450,37.03,73934.14,10.0,-0.05165,4e-05,7.16714]
[1780209068493,37.03,73938.54,10.0,-0.05147,4e-05,7.14728]
[1780209073346,37.04,73949.47,10.0,-0.05102,4e-05,7.09814]
[1780209078563,37.04,73953.62,10.0,-0.05085,4e-05,7.08024]
[1780209084422,37.04,73953.26,10.0,-0.05087,4e-05,7.08221]
[1780209089641,37.04,73959.79,10.0,-0.05061,4e-05,7.05439]
[1780209094676,37.04,73956.42,10.0,-0.05074,4e-05,7.06776]
[1780209099729,37.04,73953.19,10.0,-0.05089,4e-05,7.08332]
[1780209104764,37.05,73953.42,10.0,-0.05088,4e-05,7.08309]
[1780209109799,37.05,73954.53,10.0,-0.05084,4e-05,7.07887]
[1780209116848,37.05,73953.34,10.0,-0.0509,4e-05,7.08539]
[1780209122889,37.05,73953.12,10.0,-0.05092,4e-05,7.08735]
[1780209127925,37.05,73953.33,10.0,-0.05092,4e-05,7.08729]
[1780209132961,37.06,73958.28,10.0,-0.05072,4e-05,7.06592]
[1780209137995,37.06,73959.24,10.0,-0.0507,4e-05,7.06279]
[1780209143032,37.06,73957.68,10.0,-0.05077,4e-05,7.07108]
[1780209148067,37.06,73958.33,10.0,-0.05076,4e-05,7.06939]
[1780209153538,37.07,73960.06,10.0,-0.05067,4e-05,7.05972]
[1780209159144,37.07,73960.36,10.0,-0.05068,4e-05,7.06026]
[1780209164178,37.07,73966.42,10.0,-0.05044,4e-05,7.03445]
[1780209171007,37.07,73966.39,10.0,-0.05045,4e-05,7.03587]
[1780209177270,37.08,73967.06,10.0,-0.05045,4e-05,7.0357]
[1780209182305,37.08,73973.41,10.0,-0.05021,4e-05,7.00893]
[1780209187340,37.09,73975.87,10.0,-0.05012,4e-05,6.9997]
[1780209192375,37.09,73983.34,10.0,-0.04983,4e-05,6.96813]
[1780209197502,37.09,73985.51,10.0,-0.04976,4e-05,6.96013]
[1780209203699,37.1,73991.89,10.0,-0.04952,4e-05,6.93434]
[1780209209494,37.11,73992.89,10.0,-0.04951,4e-05,6.93314]
[1780209215402,37.11,73992.89,10.0,-0.04951,4e-05,6.93209]
[1780209220571,37.12,73996.65,10.0,-0.04938,4e-05,6.91862]
[1780209225606,37.12,73999.2,10.0,-0.0493,4e-05,6.90971]
[1780209232654,37.13,73999.48,10.0,-0.04933,4e-05,6.91242]
[1780209239704,37.14,74000.42,10.0,-0.04932,4e-05,6.91172]
[1780209243746,37.14,73985.77,10.0,-0.04993,4e-05,6.97889]
[1780209248781,37.14,73981.07,10.0,-0.05014,4e-05,7.00174]
[1780209253816,37.15,73972.61,10.0,-0.0505,4e-05,7.04118]
[1780209259255,37.15,73972.45,10.0,-0.05052,4e-05,7.04301]
[1780209266907,37.15,73972.82,10.0,-0.05053,4e-05,7.04386]
[1780209271942,37.16,73974.74,10.0,-0.05044,4e-05,7.03371]
[1780209276981,37.16,73975.09,10.0,-0.05044,4e-05,7.03358]
[1780209283025,37.16,73975.25,10.0,-0.05045,4e-05,7.03457]
[1780209289035,37.17,73975.18,10.0,-0.05046,4e-05,7.036]
[1780209296117,37.17,73974.87,10.0,-0.0505,4e-05,7.03983]
[1780209302982,37.17,73974.94,10.0,-0.05051,4e-05,7.04086]
[1780209308206,37.18,73974.74,10.0,-0.05053,4e-05,7.0436]
[1780209315252,37.18,73975.14,10.0,-0.05053,4e-05,7.04364]
[1780209320287,37.18,73974.88,10.0,-0.05055,4e-05,7.0461]
[1780209325321,37.19,73975.25,10.0,-0.05055,4e-05,7.04571]
[1780209330360,37.19,73973.94,10.0,-0.05062,4e-05,7.05288]
[1780209333006,37.19,73965.03,10.0,-0.05097,4e-05,7.09032]
[1780209339022,37.19,73959.88,10.0,-0.05119,4e-05,7.11449]
[1780209344429,37.19,73959.44,10.0,-0.05122,4e-05,7.11732]
[1780209351504,37.19,73958.73,10.0,-0.05126,4e-05,7.12163]
[1780209357011,37.2,73957.83,10.0,-0.0513,4e-05,7.12622]
[1780209362814,37.2,73956.26,10.0,-0.05137,4e-05,7.13403]
[1780209370921,37.2,73956.26,10.0,-0.05137,4e-05,7.13446]
[1780209377468,37.2,73955.96,10.0,-0.0514,4e-05,7.13685]
[1780209382721,37.2,73956.51,10.0,-0.05138,4e-05,7.13505]
[1780209387757,37.2,73960.24,10.0,-0.05123,4e-05,7.11874]
[1780209393115,37.2,73970.75,10.0,-0.05078,4e-05,7.069]
[1780209398185,37.21,73974.64,10.0,-0.05063,4e-05,7.05288]
[1780209403869,37.21,73978.97,10.0,-0.05047,4e-05,7.03528]
[1780209408904,37.21,73969.58,10.0,-0.05087,4e-05,7.0786]
[1780209413939,37.21,73968.78,10.0,-0.05091,4e-05,7.08322]
[1780209418961,37.22,73969.27,10.0,-0.05089,4e-05,7.0818]
[1780209425114,37.22,73968.83,10.0,-0.05092,4e-05,7.08477]
[1780209430683,37.22,73968.73,10.0,-0.05094,4e-05,7.08658]
[1780209436700,37.22,73970.69,10.0,-0.05087,4e-05,7.07891]
[1780209442848,37.23,73970.7,10.0,-0.05088,4e-05,7.08008]
[1780209448965,37.23,73970.59,10.0,-0.05089,4e-05,7.08178]
[1780209455034,37.23,73970.59,10.0,-0.05089,4e-05,7.08007]
[1780209469441,37.23,73970.96,10.0,-0.05088,4e-05,7.07942]
[1780209475460,37.24,73970.96,10.0,-0.0509,4e-05,7.08204]
[1780209484435,37.24,73971.04,10.0,-0.05092,4e-05,7.0841]
[1780209490254,37.24,73971.77,10.0,-0.0509,4e-05,7.08166]
[1780209496945,37.25,73971.57,10.0,-0.05092,4e-05,7.08383]
[1780209502944,37.25,73971.64,10.0,-0.05093,4e-05,7.08499]
[1780209508603,37.25,73971.21,10.0,-0.05096,4e-05,7.08836]
[1780209514645,37.26,73971.87,10.0,-0.05092,4e-05,7.08369]
[1780209519680,37.26,73972.53,10.0,-0.05091,4e-05,7.08175]
[1780209525093,37.26,73973.49,10.0,-0.05087,4e-05,7.07827]
[1780209530820,37.26,73973.75,10.0,-0.05087,4e-05,7.07837]
[1780209536799,37.26,73973.66,10.0,-0.05089,4e-05,7.08023]
[1780209542266,37.27,73972.49,10.0,-0.05095,4e-05,7.08632]
[1780209547877,37.27,73967.74,10.0,-0.05116,4e-05,7.10891]
[1780209553246,37.27,73967.7,10.0,-0.05116,4e-05,7.10971]
[1780209558724,37.27,73966.92,10.0,-0.0512,4e-05,7.11429]
[1780209565297,37.27,73967.43,10.0,-0.05119,4e-05,7.11271]
[1780209571038,37.28,73966.72,10.0,-0.05121,4e-05,7.11404]
[1780209576058,37.28,73972.22,10.0,-0.05099,4e-05,7.08983]
[1780209581108,37.28,73983.2,10.0,-0.05054,4e-05,7.04181]
[1780209586143,37.28,73983.47,10.0,-0.05054,4e-05,7.04182]
[1780209591178,37.28,73982.87,10.0,-0.05058,4e-05,7.04568]
[1780209596378,37.29,73983.81,10.0,-0.05055,4e-05,7.04238]
[1780209602968,37.29,73977.67,10.0,-0.05081,4e-05,7.07111]
[1780209609235,37.29,73977.81,10.0,-0.05082,4e-05,7.07156]
[1780209614671,37.29,73977.13,10.0,-0.05086,4e-05,7.07584]
[1780209620132,37.29,73970.34,10.0,-0.05115,4e-05,7.1072]
[1780209625277,37.3,73970.26,10.0,-0.05115,4e-05,7.10812]
[1780209631192,37.3,73970.26,10.0,-0.05116,4e-05,7.10868]
[1780209638512,37.3,73967.12,10.0,-0.05128,4e-05,7.12077]
[1780209645163,37.3,73965.96,10.0,-0.05133,4e-05,7.12643]
[1780209650728,37.3,73964.28,10.0,-0.05141,4e-05,7.13452]
[1780209656924,37.3,73964.76,10.0,-0.05139,4e-05,7.13285]
[1780209662528,37.3,73964.76,10.0,-0.05139,4e-05,7.13338]
[1780209667685,37.3,73964.79,10.0,-0.0514,4e-05,7.13359]
[1780209673248,37.3,73969.59,10.0,-0.0512,4e-05,7.11249]
[1780209675658,37.3,73970.8,10.0,-0.05115,4e-05,7.1073]
[1780209680806,37.31,73971.33,10.0,-0.05114,4e-05,7.10588]
[1780209689869,37.31,73971.36,10.0,-0.05115,4e-05,7.10702]
[1780209694904,37.31,73970.54,10.0,-0.05117,4e-05,7.10847]
[1780209704974,37.31,73970.54,10.0,-0.05118,4e-05,7.10979]
[1780209712024,37.31,73971.6,10.0,-0.05115,4e-05,7.10595]
[1780209719073,37.32,73967.93,10.0,-0.05131,4e-05,7.12331]
[1780209724109,37.32,73968.09,10.0,-0.05131,4e-05,7.12311]
[1780209729144,37.32,73968.08,10.0,-0.05131,4e-05,7.12367]
[1780209735614,37.32,73968.19,10.0,-0.05131,4e-05,7.12358]
[1780209743241,37.32,73968.09,10.0,-0.05132,4e-05,7.12513]
[1780209749284,37.32,73968.0,10.0,-0.05133,4e-05,7.12613]
[1780209754322,37.32,73968.02,10.0,-0.05132,4e-05,7.1236]
[1780209760403,37.32,73968.02,10.0,-0.05132,4e-05,7.1236]
[1780209768419,37.33,73967.99,10.0,-0.05133,4e-05,7.12511]
[1780209774494,37.33,73967.85,10.0,-0.05134,4e-05,7.12612]
[1780209781511,37.33,73967.86,10.0,-0.05135,4e-05,7.12691]
[1780209787592,37.33,73967.86,10.0,-0.05135,4e-05,7.12727]
[1780209793022,37.33,73967.16,10.0,-0.05138,4e-05,7.13087]
[1780209800321,37.33,73967.31,10.0,-0.05138,4e-05,7.13078]
[1780209808504,37.33,73967.31,10.0,-0.05139,4e-05,7.13104]
[1780209814741,37.33,73967.48,10.0,-0.05137,4e-05,7.12853]
[1780209820784,37.34,73967.37,10.0,-0.05138,4e-05,7.12955]
[1780209826826,37.34,73967.37,10.0,-0.05138,4e-05,7.13006]
[1780209833876,37.34,73967.39,10.0,-0.05139,4e-05,7.13056]
[1780209844005,37.34,73967.37,10.0,-0.05139,4e-05,7.13074]
[1780209852004,37.34,73967.38,10.0,-0.0514,4e-05,7.13209]
[1780209857044,37.34,73967.12,10.0,-0.05142,4e-05,7.13366]
[1780209862079,37.34,73962.67,10.0,-0.0516,4e-05,7.15396]
[1780209868121,37.34,73961.96,10.0,-0.05164,4e-05,7.1574]
[1780209873156,37.34,73961.3,10.0,-0.05165,4e-05,7.1576]
[1780209880205,37.34,73961.32,10.0,-0.05165,4e-05,7.15773]
[1780209885243,37.34,73961.05,10.0,-0.05166,4e-05,7.15908]
[1780209890277,37.34,73961.03,10.0,-0.05166,4e-05,7.1593]
[1780209897327,37.34,73961.87,10.0,-0.05163,4e-05,7.15567]
[1780209907397,37.34,73961.25,10.0,-0.05166,4e-05,7.15873]
[1780209913439,37.35,73961.3,10.0,-0.05166,4e-05,7.15865]
[1780209925524,37.35,73961.35,10.0,-0.05166,4e-05,7.15869]
[1780209932573,37.35,73961.38,10.0,-0.05164,4e-05,7.15582]
[1780209937608,37.35,73961.17,10.0,-0.05165,4e-05,7.15694]
[1780209945269,37.35,73961.17,10.0,-0.05165,4e-05,7.15704]
[1780209950699,37.35,73964.69,10.0,-0.05151,4e-05,7.14164]
[1780209955734,37.35,73961.98,10.0,-0.05162,4e-05,7.15414]
[1780209961776,37.35,73960.94,10.0,-0.05167,4e-05,7.15909]
[1780209967818,37.35,73961.63,10.0,-0.05164,4e-05,7.15619]
[1780209972993,37.35,73961.06,10.0,-0.05167,4e-05,7.15885]
[1780209979902,37.35,73963.11,10.0,-0.05158,4e-05,7.15004]
[1780209984937,37.35,73961.16,10.0,-0.05167,4e-05,7.1591]
[1780209989972,37.35,73961.14,10.0,-0.05167,4e-05,7.15938]
[1780209995216,37.35,73961.11,10.0,-0.05165,4e-05,7.15673]
[1780210008100,37.35,73961.11,10.0,-0.05166,4e-05,7.15732]
[1780210013135,37.35,73960.95,10.0,-0.05167,4e-05,7.15826]
[1780210018306,37.35,73960.73,10.0,-0.05168,4e-05,7.15942]
[1780210024212,37.35,73960.24,10.0,-0.0517,4e-05,7.16193]
[1780210031307,37.35,73960.22,10.0,-0.0517,4e-05,7.16206]
[1780210043352,37.36,73960.24,10.0,-0.05171,4e-05,7.16277]
[1780210049223,37.36,73960.24,10.0,-0.05171,4e-05,7.16277]
[1780210062485,37.36,73960.21,10.0,-0.0517,4e-05,7.1609]
[1780210067520,37.36,73960.68,10.0,-0.05168,4e-05,7.15905]
[1780210072555,37.36,73960.18,10.0,-0.05171,4e-05,7.16163]
[1780210083634,37.36,73960.14,10.0,-0.05171,4e-05,7.16233]
[1780210091690,37.36,73959.77,10.0,-0.05173,4e-05,7.16432]
[1780210096725,37.36,73960.73,10.0,-0.05169,4e-05,7.16019]
[1780210103775,37.36,73960.24,10.0,-0.05172,4e-05,7.16269]
[1780210111333,37.36,73960.72,10.0,-0.0517,4e-05,7.16059]
[1780210113195,37.36,73960.8,10.0,-0.05168,4e-05,7.1576]
[1780210122907,37.36,73963.88,10.0,-0.05155,4e-05,7.14431]
[1780210127942,37.36,73964.07,10.0,-0.05155,4e-05,7.1438]
[1780210133132,37.36,73968.27,10.0,-0.05138,4e-05,7.12514]
[1780210141037,37.37,73968.28,10.0,-0.05138,4e-05,7.12596]
[1780210148086,37.37,73968.67,10.0,-0.05137,4e-05,7.12489]
[1780210154128,37.37,73968.51,10.0,-0.05138,4e-05,7.12621]
[1780210159163,37.37,73972.5,10.0,-0.05122,4e-05,7.10879]
[1780210169233,37.37,73972.74,10.0,-0.05122,4e-05,7.10894]
[1780210175275,37.37,73972.66,10.0,-0.05121,4e-05,7.10705]
[1780210181317,37.38,73973.2,10.0,-0.0512,4e-05,7.10529]
[1780210186352,37.38,73973.21,10.0,-0.0512,4e-05,7.10577]
[1780210191387,37.38,73972.66,10.0,-0.05123,4e-05,7.10877]
[1780210199444,37.38,73971.86,10.0,-0.05127,4e-05,7.11312]
[1780210204479,37.38,73965.89,10.0,-0.05152,4e-05,7.1404]
[1780210210521,37.38,73966.04,10.0,-0.05152,4e-05,7.13996]
[1780210216563,37.38,73966.08,10.0,-0.05152,4e-05,7.14002]
[1780210221610,37.38,73966.36,10.0,-0.05151,4e-05,7.13897]
[1780210227001,37.38,73966.28,10.0,-0.05151,4e-05,7.13951]
[1780210235027,37.38,73966.32,10.0,-0.0515,4e-05,7.13672]
[1780210242984,37.38,73960.52,10.0,-0.05174,4e-05,7.1632]
[1780210248803,37.38,73960.4,10.0,-0.05175,4e-05,7.16383]
[1780210253837,37.38,73960.52,10.0,-0.05174,4e-05,7.16333]
[1780210262901,37.38,73960.04,10.0,-0.05176,4e-05,7.1656]
[1780210270957,37.38,73960.12,10.0,-0.05176,4e-05,7.16529]
[1780210275992,37.38,73959.8,10.0,-0.05178,4e-05,7.16677]
[1780210282034,37.38,73959.82,10.0,-0.05177,4e-05,7.16671]
[1780210285251,37.38,73959.86,10.0,-0.05177,4e-05,7.16655]
[1780210290155,37.38,73958.45,10.0,-0.05183,4e-05,7.17295]
[1780210290230,37.38,73958.45,10.0,-0.05183,4e-05,7.17295]
[1780210291033,37.38,73958.45,10.0,-0.05183,4e-05,7.17295]
[1780210292819,37.38,73955.75,10.0,-0.05193,4e-05,7.18223]
[1780210299153,37.38,73954.59,10.0,-0.05197,4e-05,7.18726]
[1780210305195,37.38,73955.3,10.0,-0.05194,4e-05,7.18384]
[1780210307668,37.38,73956.48,10.0,-0.05189,4e-05,7.17845]
[1780210315264,37.38,73957.85,10.0,-0.05183,4e-05,7.17209]
[1780210323321,37.38,73956.6,10.0,-0.05188,4e-05,7.17764]
[1780210324487,37.38,73956.6,10.0,-0.05188,4e-05,7.17764]
[1780210326440,37.38,73955.35,10.0,-0.05194,4e-05,7.18328]
[1780210334397,37.38,73955.53,10.0,-0.05193,4e-05,7.18221]
[1780210339433,37.38,73955.68,10.0,-0.05192,4e-05,7.18146]
[1780210348057,37.38,73955.68,10.0,-0.05192,4e-05,7.18146]
[1780210352475,37.38,73955.68,10.0,-0.05192,4e-05,7.18134]
[1780210359573,37.38,73955.68,10.0,-0.0519,4e-05,7.17835]
[1780210373671,37.38,73955.5,10.0,-0.05191,4e-05,7.17913]
[1780210377952,37.38,73955.47,10.0,-0.05191,4e-05,7.17926]
[1780210383742,37.38,73952.76,10.0,-0.05202,4e-05,7.1915]
[1780210397840,37.38,73952.58,10.0,-0.05203,4e-05,7.19193]
[1780210402875,37.38,73952.21,10.0,-0.05204,4e-05,7.19342]
[1780210408917,37.38,73952.17,10.0,-0.05204,4e-05,7.19341]
[1780210413959,37.38,73953.79,10.0,-0.05195,4e-05,7.18298]
[1780210418994,37.38,73953.68,10.0,-0.05195,4e-05,7.1834]
[1780210419500,37.38,73953.68,10.0,-0.05195,4e-05,7.1834]
[1780210420511,37.38,73953.68,10.0,-0.05195,4e-05,7.1834]
[1780210428057,37.38,73953.83,10.0,-0.05195,4e-05,7.18258]
[1780210432059,37.38,73954.02,10.0,-0.05194,4e-05,7.18167]
[1780210435373,37.38,73954.02,10.0,-0.05194,4e-05,7.18166]
[1780210441148,37.38,73952.42,10.0,-0.052,4e-05,7.18875]
[1780210441358,37.38,73952.42,10.0,-0.052,4e-05,7.18875]
[1780210447196,37.38,73952.88,10.0,-0.05198,4e-05,7.18654]
[1780210448084,37.38,73952.6,10.0,-0.052,4e-05,7.18779]
[1780210456255,37.38,73952.92,10.0,-0.05198,4e-05,7.18617]
[1780210461291,37.38,73953.1,10.0,-0.05197,4e-05,7.18529]
[1780210470354,37.38,73954.03,10.0,-0.05193,4e-05,7.18097]
[1780210475388,37.38,73955.34,10.0,-0.05186,4e-05,7.1721]
[1780210481432,37.38,73955.92,10.0,-0.05183,4e-05,7.16954]
[1780210483014,37.38,73955.92,10.0,-0.05183,4e-05,7.16954]
[1780210488480,37.38,73956.22,10.0,-0.05182,4e-05,7.1683]
[1780210492033,37.38,73956.28,10.0,-0.05182,4e-05,7.16808]
[1780210497615,37.38,73956.27,10.0,-0.05182,4e-05,7.16824]
[1780210503586,37.38,73953.26,10.0,-0.05195,4e-05,7.182]
[1780210508621,37.38,73953.04,10.0,-0.05196,4e-05,7.18302]
[1780210513656,37.38,73954.67,10.0,-0.05189,4e-05,7.17571]
[1780210521712,37.38,73953.91,10.0,-0.05192,4e-05,7.1793]
[1780210532789,37.38,73954.7,10.0,-0.05187,4e-05,7.17306]
[1780210538742,37.38,73954.35,10.0,-0.05189,4e-05,7.1748]
[1780210543866,37.38,73953.9,10.0,-0.05191,4e-05,7.17709]
[1780210548901,37.38,73953.45,10.0,-0.05193,4e-05,7.17925]
[1780210555950,37.38,73954.1,10.0,-0.05191,4e-05,7.17645]
[1780210558165,37.38,73953.65,10.0,-0.05192,4e-05,7.1785]
[1780210562111,37.38,73955.24,10.0,-0.05186,4e-05,7.17138]
[1780210575084,37.38,73955.3,10.0,-0.05186,4e-05,7.17143]
[1780210580119,37.38,73954.6,10.0,-0.05189,4e-05,7.17462]
[1780210587168,37.38,73954.41,10.0,-0.0519,4e-05,7.1755]
[1780210594219,37.38,73954.53,10.0,-0.05187,4e-05,7.17201]
[1780210601271,37.38,73956.22,10.0,-0.0518,4e-05,7.16435]
[1780210606306,37.38,73954.25,10.0,-0.05188,4e-05,7.17331]
[1780210613355,37.38,73954.92,10.0,-0.05186,4e-05,7.17028]
[1780210619397,37.38,73955.09,10.0,-0.05185,4e-05,7.16956]
[1780210624431,37.38,73955.03,10.0,-0.05185,4e-05,7.16989]
[1780210631481,37.38,73954.92,10.0,-0.05186,4e-05,7.17044]
[1780210636517,37.38,73956.01,10.0,-0.05181,4e-05,7.16553]
[1780210644112,37.38,73955.91,10.0,-0.05182,4e-05,7.16602]
[1780210654642,37.38,73955.52,10.0,-0.05181,4e-05,7.16497]
[1780210664713,37.38,73955.67,10.0,-0.05181,4e-05,7.16436]
[1780210672768,37.38,73956.49,10.0,-0.05178,4e-05,7.16073]
[1780210678435,37.38,73956.09,10.0,-0.05179,4e-05,7.16257]
[1780210691902,37.38,73956.9,10.0,-0.05176,4e-05,7.15904]
[1780210696937,37.38,73957.71,10.0,-0.05173,4e-05,7.15545]
[1780210701972,37.38,73956.45,10.0,-0.05178,4e-05,7.1612]
[1780210714061,37.38,73958.55,10.0,-0.05167,4e-05,7.14881]
[1780210722118,37.38,73956.27,10.0,-0.05177,4e-05,7.15928]
[1780210733195,37.38,73956.62,10.0,-0.05176,4e-05,7.15782]
[1780210741251,37.38,73956.3,10.0,-0.05177,4e-05,7.15933]
[1780210747295,37.38,73956.32,10.0,-0.05177,4e-05,7.15926]
[1780210760386,37.38,73956.43,10.0,-0.05177,4e-05,7.15885]
[1780210765421,37.38,73956.47,10.0,-0.05176,4e-05,7.15873]
[1780210778512,37.38,73956.51,10.0,-0.05175,4e-05,7.1558]
[1780210783547,37.38,73957.27,10.0,-0.05171,4e-05,7.15247]
[1780210788582,37.38,73957.02,10.0,-0.05173,4e-05,7.15371]
[1780210793618,37.38,73955.83,10.0,-0.05178,4e-05,7.15916]
[1780210798652,37.39,73952.75,10.0,-0.05191,4e-05,7.17317]
[1780210804183,37.38,73941.36,10.0,-0.05239,4e-05,7.22473]
[1780210806565,37.38,73936.09,10.0,-0.05261,4e-05,7.2485]
[1780210807523,37.38,73932.89,10.0,-0.05274,4e-05,7.26295]
[1780210807573,37.38,73932.89,10.0,-0.05274,4e-05,7.26295]
[1780210814406,37.38,73940.64,10.0,-0.0524,4e-05,7.22649]
[1780210814410,37.38,73940.64,10.0,-0.0524,4e-05,7.22649]
[1780210820808,37.38,73940.34,10.0,-0.05241,4e-05,7.22692]
[1780210825843,37.38,73940.65,10.0,-0.05239,4e-05,7.22488]
[1780210830878,37.38,73940.44,10.0,-0.05239,4e-05,7.2252]
[1780210841955,37.37,73938.47,10.0,-0.05244,4e-05,7.22977]
[1780210846990,37.37,73935.91,10.0,-0.05254,4e-05,7.24062]
[1780210852026,37.37,73930.96,10.0,-0.05275,4e-05,7.26231]
[1780210854283,37.37,73928.99,10.0,-0.05283,4e-05,7.27109]
[1780210854490,37.37,73928.99,10.0,-0.05283,4e-05,7.27109]
[1780210854586,37.37,73928.97,10.0,-0.05283,4e-05,7.27073]
[1780210856215,37.37,73928.97,10.0,-0.05283,4e-05,7.27073]
[1780210856547,37.37,73928.97,10.0,-0.05283,4e-05,7.27073]
[1780210856635,37.42,73929.09,10.0,-0.05304,4e-05,7.29437]
[1780210857356,37.42,73929.09,10.0,-0.05304,4e-05,7.29437]
[1780210857456,37.42,73929.17,10.0,-0.05305,4e-05,7.29467]
[1780210863103,37.43,73928.29,10.0,-0.05314,4e-05,7.30458]
[1780210867886,37.44,73928.15,10.0,-0.05319,4e-05,7.3099]
[1780210868223,37.44,73928.15,10.0,-0.05319,4e-05,7.3099]
[1780210868308,37.44,73928.12,10.0,-0.0532,4e-05,7.3112]
[1780210874182,37.46,73926.72,10.0,-0.05333,4e-05,7.32497]
[1780210880224,37.47,73925.28,10.0,-0.05345,4e-05,7.33879]
[1780210882033,37.47,73925.28,10.0,-0.05345,4e-05,7.33879]
[1780210887273,37.53,73920.08,10.0,-0.05394,4e-05,7.39092]
[1780210892308,37.63,73920.54,10.0,-0.05438,4e-05,7.43805]
[1780210893435,37.63,73920.54,10.0,-0.05438,4e-05,7.43805]
[1780210898982,37.7,73920.93,10.0,-0.05465,4e-05,7.46686]
[1780210911446,37.83,73920.97,10.0,-0.05526,4e-05,7.53283]
[1780210916481,37.9,73920.75,10.0,-0.05561,4e-05,7.57058]
[1780210923530,37.99,73921.33,10.0,-0.05601,4e-05,7.61315]
[1780210928565,38.02,73920.26,10.0,-0.05618,4e-05,7.63156]
[1780210933600,38.03,73917.37,10.0,-0.05633,4e-05,7.64766]
[1780210938635,38.03,73917.73,10.0,-0.05634,4e-05,7.64867]
[1780210945684,38.04,73920.25,10.0,-0.05627,4e-05,7.64086]
[1780210950719,38.05,73917.95,10.0,-0.05639,4e-05,7.6542]
[1780210955754,38.05,73916.18,10.0,-0.05648,4e-05,7.66201]
[1780210960789,38.06,73914.47,10.0,-0.05658,4e-05,7.67248]
[1780210965824,38.06,73913.91,10.0,-0.05662,4e-05,7.6776]
[1780210970859,38.07,73914.28,10.0,-0.05663,4e-05,7.67839]
[1780210975895,38.07,73914.1,10.0,-0.05666,4e-05,7.6817]
[1780210981951,38.08,73914.13,10.0,-0.05669,4e-05,7.68449]
[1780210985767,38.08,73913.56,10.0,-0.05672,4e-05,7.6881]
[1780210985980,38.08,73912.94,10.0,-0.05676,4e-05,7.69191]
[1780210987032,38.08,73912.94,10.0,-0.05676,4e-05,7.69191]
[1780210987129,38.08,73912.94,10.0,-0.05676,4e-05,7.69187]
[1780210987972,38.08,73912.94,10.0,-0.05676,4e-05,7.69187]
[1780210988069,38.08,73912.94,10.0,-0.05676,4e-05,7.69234]
[1780210993161,38.08,73912.12,10.0,-0.0568,4e-05,7.69597]
[1780210993224,38.08,73912.79,10.0,-0.05677,4e-05,7.69281]
[1780210995254,38.08,73912.79,10.0,-0.05677,4e-05,7.69281]
[1780210995495,38.08,73913.32,10.0,-0.05675,4e-05,7.69129]
[1780211003101,38.08,73913.04,10.0,-0.05676,4e-05,7.69223]
[1780211008009,38.08,73913.47,10.0,-0.05674,4e-05,7.69004]
[1780211008136,38.08,73913.4,10.0,-0.05674,4e-05,7.69033]
[1780211013171,38.09,73914.21,10.0,-0.05671,4e-05,7.68587]
[1780211014252,38.09,73914.21,10.0,-0.05671,4e-05,7.68587]
[1780211014325,38.09,73914.72,10.0,-0.05669,4e-05,7.68398]
[1780211018042,38.09,73913.11,10.0,-0.05676,4e-05,7.69132]
[1780211018206,38.09,73913.1,10.0,-0.05676,4e-05,7.69132]
[1780211024177,38.09,73913.28,10.0,-0.05677,4e-05,7.69233]
[1780211024248,38.09,73912.78,10.0,-0.0568,4e-05,7.69557]
[1780211026072,38.09,73912.78,10.0,-0.0568,4e-05,7.69557]
[1780211026171,38.09,73912.78,10.0,-0.0568,4e-05,7.69546]
[1780211030498,38.09,73912.6,10.0,-0.05682,4e-05,7.69721]
[1780211030588,38.09,73912.6,10.0,-0.05682,4e-05,7.69721]
[1780211030596,38.1,73912.6,10.0,-0.05683,4e-05,7.69856]
[1780211031144,38.1,73912.6,10.0,-0.05683,4e-05,7.69856]
[1780211031298,38.1,73912.68,10.0,-0.05683,4e-05,7.69819]
[1780211036333,38.1,73912.58,10.0,-0.05685,4e-05,7.70091]
[1780211039063,38.1,73910.32,10.0,-0.05696,4e-05,7.71226]
[1780211039157,38.1,73910.32,10.0,-0.05696,4e-05,7.71269]
[1780211043300,38.1,73898.36,10.0,-0.0575,4e-05,7.76805]
[1780211044396,38.1,73895.06,10.0,-0.05764,4e-05,7.78327]
[1780211044492,38.1,73895.28,10.0,-0.05763,4e-05,7.78204]
[1780211050431,38.11,73889.74,10.0,-0.0579,5e-05,7.80973]
[1780211050900,38.11,73889.74,10.0,-0.0579,5e-05,7.80973]
[1780211056565,38.11,73889.95,10.0,-0.0579,5e-05,7.81011]
[1780211062878,38.11,73890.8,10.0,-0.05788,5e-05,7.80779]
[1780211069565,38.12,73891.29,10.0,-0.05788,5e-05,7.80802]
[1780211074604,38.12,73890.65,10.0,-0.0579,5e-05,7.80936]
[1780211079640,38.12,73890.21,10.0,-0.05793,5e-05,7.81281]
[1780211084675,38.13,73890.15,10.0,-0.05795,5e-05,7.81444]
[1780211089710,38.13,73889.72,10.0,-0.05798,5e-05,7.81779]
[1780211094946,38.13,73890.2,10.0,-0.05797,5e-05,7.81687]
[1780211100787,38.14,73887.54,10.0,-0.05811,5e-05,7.83082]
[1780211105824,38.14,73890.15,10.0,-0.058,5e-05,7.82005]
[1780211110859,38.14,73889.12,10.0,-0.05806,5e-05,7.82614]
[1780211116900,38.14,73889.3,10.0,-0.05807,5e-05,7.82678]
[1780211116965,38.14,73889.3,10.0,-0.05807,5e-05,7.82678]
[1780211126971,38.15,73890.4,10.0,-0.05804,5e-05,7.82416]
[1780211132008,38.15,73890.59,10.0,-0.05802,5e-05,7.82148]
[1780211137043,38.15,73890.31,10.0,-0.05805,5e-05,7.82406]
[1780211144092,38.16,73889.28,10.0,-0.05811,5e-05,7.83054]
[1780211151141,38.16,73891.3,10.0,-0.05804,5e-05,7.82273]
[1780211156924,38.16,73892.32,10.0,-0.058,5e-05,7.81896]
[1780211162220,38.17,73891.21,10.0,-0.05807,5e-05,7.82592]
[1780211167257,38.17,73896.21,10.0,-0.05785,4e-05,7.80396]
[1780211172292,38.17,73896.49,10.0,-0.05786,4e-05,7.8042]
[1780211177327,38.19,73902.18,10.0,-0.05767,4e-05,7.78506]
[1780211182362,38.21,73902.09,10.0,-0.0578,4e-05,7.79883]
[1780211187397,38.22,73901.99,10.0,-0.05782,4e-05,7.80081]
[1780211191167,38.22,73903.0,10.0,-0.05778,4e-05,7.79698]
[1780211196460,38.22,73903.06,10.0,-0.05777,4e-05,7.79541]
[1780211201403,38.22,73903.75,10.0,-0.05775,4e-05,7.79333]
[1780211207537,38.23,73902.26,10.0,-0.05784,4e-05,7.80216]
[1780211212572,38.23,73903.41,10.0,-0.0578,4e-05,7.79812]
[1780211217607,38.23,73900.9,10.0,-0.05792,4e-05,7.81108]
[1780211222642,38.24,73897.18,10.0,-0.0581,5e-05,7.82962]
[1780211227677,38.24,73898.82,10.0,-0.05804,5e-05,7.82303]
[1780211228152,38.24,73898.82,10.0,-0.05804,5e-05,7.82303]
[1780211232703,38.24,73898.78,10.0,-0.05805,5e-05,7.8241]
[1780211243789,38.25,73901.46,10.0,-0.05796,4e-05,7.81466]
[1780211248824,38.25,73901.79,10.0,-0.05795,4e-05,7.81432]
[1780211254124,38.25,73903.52,10.0,-0.05787,4e-05,7.80447]
[1780211259901,38.25,73903.2,10.0,-0.0579,4e-05,7.80751]
[1780211264936,38.26,73901.12,10.0,-0.058,4e-05,7.81847]
[1780211271985,38.26,73901.04,10.0,-0.05802,4e-05,7.82052]
[1780211277023,38.26,73901.39,10.0,-0.05802,4e-05,7.8201]
[1780211282058,38.27,73901.07,10.0,-0.05804,5e-05,7.8228]
[1780211288054,38.27,73900.94,10.0,-0.05806,5e-05,7.82437]
[1780211297163,38.27,73901.03,10.0,-0.05808,5e-05,7.82661]
[1780211305219,38.28,73901.45,10.0,-0.05808,5e-05,7.82655]
[1780211311261,38.28,73901.43,10.0,-0.05807,5e-05,7.82495]
[1780211317303,38.28,73901.34,10.0,-0.05809,5e-05,7.8267]
[1780211322338,38.28,73901.16,10.0,-0.05811,5e-05,7.82858]
[1780211328380,38.29,73901.01,10.0,-0.05812,5e-05,7.83049]
[1780211334421,38.29,73900.93,10.0,-0.05814,5e-05,7.8321]
[1780211340464,38.29,73898.64,10.0,-0.05825,5e-05,7.84394]
[1780211345498,38.29,73896.07,10.0,-0.05838,5e-05,7.85685]
[1780211350534,38.29,73895.96,10.0,-0.05839,5e-05,7.85824]
[1780211355569,38.3,73896.04,10.0,-0.0584,5e-05,7.85877]
[1780211360604,38.3,73896.39,10.0,-0.05839,5e-05,7.85807]
[1780211365638,38.3,73896.19,10.0,-0.05841,5e-05,7.85998]
[1780211370674,38.3,73896.13,10.0,-0.05842,5e-05,7.86123]
[1780211375709,38.3,73900.67,10.0,-0.0582,5e-05,7.83809]
[1780211381509,38.31,73900.09,10.0,-0.05824,5e-05,7.84172]
[1780211388800,38.31,73899.99,10.0,-0.05826,5e-05,7.84419]
[1780211393835,38.31,73901.99,10.0,-0.05818,5e-05,7.83593]
[1780211399877,38.32,73904.88,10.0,-0.05807,4e-05,7.82384]
[1780211404912,38.32,73906.84,10.0,-0.05799,4e-05,7.81592]
[1780211409947,38.32,73906.9,10.0,-0.058,4e-05,7.81712]
[1780211414982,38.32,73908.21,10.0,-0.05795,4e-05,7.81227]
[1780211421040,38.33,73908.25,10.0,-0.05797,4e-05,7.81356]
[1780211426074,38.33,73908.06,10.0,-0.05799,4e-05,7.81561]
[1780211431109,38.33,73907.98,10.0,-0.05798,4e-05,7.81405]
[1780211436144,38.33,73909.77,10.0,-0.05791,4e-05,7.80685]
[1780211441244,38.34,73909.37,10.0,-0.05794,4e-05,7.80984]
[1780211447221,38.34,73909.57,10.0,-0.05794,4e-05,7.81024]
[1780211452256,38.34,73912.88,10.0,-0.0578,4e-05,7.79599]
[1780211462330,38.35,73913.33,10.0,-0.05781,4e-05,7.79635]
[1780211468371,38.35,73913.61,10.0,-0.05781,4e-05,7.79653]
[1780211473407,38.35,73906.88,10.0,-0.05812,4e-05,7.82894]
[1780211478442,38.35,73906.73,10.0,-0.05814,4e-05,7.83061]
[1780211483476,38.35,73906.28,10.0,-0.05817,4e-05,7.83367]
[1780211488901,38.36,73906.39,10.0,-0.05816,4e-05,7.83335]
[1780211490651,38.36,73906.39,10.0,-0.05817,4e-05,7.83451]
[1780211499589,38.36,73906.0,10.0,-0.05819,4e-05,7.83506]
[1780211503014,38.36,73906.0,10.0,-0.05819,4e-05,7.83506]
[1780211508652,38.36,73903.8,10.0,-0.0583,5e-05,7.84707]
[1780211513687,38.37,73903.67,10.0,-0.05832,5e-05,7.84855]
[1780211518725,38.37,73904.08,10.0,-0.05831,5e-05,7.84751]
[1780211523761,38.37,73904.22,10.0,-0.05831,5e-05,7.84777]
[1780211529804,38.37,73904.28,10.0,-0.05832,5e-05,7.84855]
[1780211540881,38.38,73904.25,10.0,-0.05834,5e-05,7.85058]
[1780211545916,38.38,73903.68,10.0,-0.05837,5e-05,7.85407]
[1780211550952,38.38,73901.04,10.0,-0.0585,5e-05,7.86714]
[1780211552965,38.38,73882.9,10.0,-0.0593,5e-05,7.94919]
[1780211558000,38.38,73874.05,10.0,-0.05971,5e-05,7.99082]
[1780211563037,38.38,73864.71,10.0,-0.06013,5e-05,8.03445]
[1780211568073,38.38,73864.24,10.0,-0.06015,5e-05,8.03579]
[1780211572135,38.38,73863.77,10.0,-0.06017,5e-05,8.03758]
[1780211578149,38.37,73858.37,10.0,-0.0604,5e-05,8.06193]
[1780211583184,38.37,73859.08,10.0,-0.06036,5e-05,8.05772]
[1780211588219,38.37,73866.23,10.0,-0.06003,5e-05,8.0232]
[1780211593253,38.37,73875.36,10.0,-0.0596,5e-05,7.97987]
[1780211598289,38.37,73876.03,10.0,-0.05957,5e-05,7.97655]
[1780211603326,38.37,73887.29,10.0,-0.05906,5e-05,7.92383]
[1780211608361,38.37,73888.33,10.0,-0.05901,5e-05,7.91936]
[1780211613396,38.37,73884.65,10.0,-0.05916,5e-05,7.93397]
[1780211618430,38.37,73885.92,10.0,-0.05911,5e-05,7.9284]
[1780211623466,38.37,73887.71,10.0,-0.05903,5e-05,7.92054]
[1780211628501,38.38,73884.98,10.0,-0.05916,5e-05,7.93386]
[1780211633535,38.38,73880.42,10.0,-0.05937,5e-05,7.95552]
[1780211638577,38.38,73874.98,10.0,-0.05962,5e-05,7.98119]
[1780211641501,38.38,73873.76,10.0,-0.05968,5e-05,7.98691]
[1780211642540,38.38,73867.65,10.0,-0.05996,5e-05,8.0156]
[1780211647640,38.37,73865.11,10.0,-0.06007,5e-05,8.02701]
[1780211652675,38.37,73868.22,10.0,-0.05992,5e-05,8.01182]
[1780211657710,38.37,73868.58,10.0,-0.0599,5e-05,8.00977]
[1780211662745,38.37,73866.78,10.0,-0.05998,5e-05,8.01784]
[1780211667780,38.37,73867.49,10.0,-0.05995,5e-05,8.0141]
[1780211672814,38.37,73865.67,10.0,-0.06,5e-05,8.01915]
[1780211678857,38.37,73863.29,10.0,-0.06011,5e-05,8.02976]
[1780211683892,38.37,73863.99,10.0,-0.06007,5e-05,8.02588]
[1780211688927,38.37,73863.48,10.0,-0.06009,5e-05,8.02776]
[1780211694969,38.37,73863.38,10.0,-0.06009,5e-05,8.0276]
[1780211700043,38.36,73864.35,10.0,-0.06004,5e-05,8.02252]
[1780211705050,38.36,73864.05,10.0,-0.06005,5e-05,8.02346]
[1780211710085,38.36,73862.78,10.0,-0.0601,5e-05,8.02895]
[1780211715120,38.36,73860.02,10.0,-0.06022,5e-05,8.04146]
[1780211720155,38.36,73868.88,10.0,-0.05981,5e-05,7.99911]
[1780211725190,38.36,73868.68,10.0,-0.05982,5e-05,7.99978]
[1780211730225,38.36,73867.44,10.0,-0.05987,5e-05,8.00535]
[1780211735260,38.36,73867.18,10.0,-0.05986,5e-05,8.00319]
[1780211740295,38.36,73866.25,10.0,-0.0599,5e-05,8.0072]
[1780211745330,38.36,73862.67,10.0,-0.06006,5e-05,8.02373]
[1780211750430,38.36,73861.66,10.0,-0.0601,5e-05,8.02812]
[1780211756409,38.35,73857.76,10.0,-0.06028,5e-05,8.04577]
[1780211756650,38.35,73857.76,10.0,-0.06028,5e-05,8.04577]
[1780211759637,38.35,73857.12,10.0,-0.0603,5e-05,8.04854]
[1780211770235,38.35,73856.89,10.0,-0.06031,5e-05,8.0487]
[1780211778262,38.35,73856.74,10.0,-0.0603,5e-05,8.04825]
[1780211783598,38.35,73856.5,10.0,-0.0603,5e-05,8.04819]
[1780211788633,38.35,73856.01,10.0,-0.06032,5e-05,8.04987]
[1780211793668,38.34,73856.1,10.0,-0.06029,5e-05,8.04572]
[1780211798902,38.34,73856.15,10.0,-0.06028,5e-05,8.045]
[1780211804746,38.34,73853.89,10.0,-0.06038,5e-05,8.0548]
[1780211809781,38.34,73854.74,10.0,-0.06033,5e-05,8.05012]
[1780211814816,38.34,73854.6,10.0,-0.06033,5e-05,8.05019]
[1780211821866,38.34,73854.96,10.0,-0.06031,5e-05,8.04767]
[1780211826901,38.34,73854.35,10.0,-0.06033,5e-05,8.05]
[1780211832938,38.34,73854.25,10.0,-0.06033,5e-05,8.05001]
[1780211837978,38.33,73853.73,10.0,-0.06035,5e-05,8.05169]
[1780211844020,38.33,73854.25,10.0,-0.06032,5e-05,8.04856]
[1780211849055,38.33,73852.95,10.0,-0.06037,5e-05,8.05415]
[1780211854090,38.33,73854.82,10.0,-0.06026,5e-05,8.04164]
[1780211859125,38.33,73847.82,10.0,-0.06058,5e-05,8.0742]
[1780211864873,38.33,73847.18,10.0,-0.0606,5e-05,8.0768]
[1780211870202,38.33,73855.44,10.0,-0.06021,5e-05,8.03678]
[1780211875237,38.33,73856.1,10.0,-0.06018,5e-05,8.03325]
[1780211876790,38.33,73856.1,10.0,-0.06018,5e-05,8.03325]
[1780211877253,38.33,73856.1,10.0,-0.06018,5e-05,8.03325]
[1780211884301,38.32,73855.36,10.0,-0.0602,5e-05,8.03596]
[1780211892357,38.32,73855.5,10.0,-0.06019,5e-05,8.03458]
[1780211897392,38.32,73851.35,10.0,-0.06038,5e-05,8.05379]
[1780211902427,38.32,73848.73,10.0,-0.06049,5e-05,8.0656]
[1780211907462,38.32,73850.96,10.0,-0.06038,5e-05,8.05438]
[1780211912498,38.32,73848.86,10.0,-0.06045,5e-05,8.0605]
[1780211915686,38.32,73848.59,10.0,-0.06046,5e-05,8.06154]
[1780211921562,38.32,73848.25,10.0,-0.06047,5e-05,8.06232]
[1780211927605,38.31,73848.47,10.0,-0.06045,5e-05,8.06056]
[1780211932640,38.31,73849.8,10.0,-0.06039,5e-05,8.05371]
[1780211938682,38.31,73849.89,10.0,-0.06038,5e-05,8.05271]
[1780211943717,38.31,73849.05,10.0,-0.06041,5e-05,8.05624]
[1780211948752,38.31,73849.04,10.0,-0.06041,5e-05,8.05583]
[1780211953787,38.31,73848.9,10.0,-0.06041,5e-05,8.05606]
[1780211958822,38.31,73848.37,10.0,-0.06043,5e-05,8.05811]
[1780211963857,38.31,73849.82,10.0,-0.06036,5e-05,8.05077]
[1780211970429,38.31,73851.85,10.0,-0.06026,5e-05,8.0409]
[1780211976948,38.31,73848.89,10.0,-0.06037,5e-05,8.05098]
[1780211981983,38.3,73846.7,10.0,-0.06047,5e-05,8.0608]
[1780211988028,38.3,73847.02,10.0,-0.06045,5e-05,8.05858]
[1780211993064,38.3,73848.68,10.0,-0.06036,5e-05,8.05013]
[1780211998099,38.3,73848.48,10.0,-0.06037,5e-05,8.05055]
[1780212005148,38.3,73847.01,10.0,-0.06043,5e-05,8.05674]
[1780212011189,38.3,73846.9,10.0,-0.06043,5e-05,8.0566]
[1780212016225,38.3,73845.71,10.0,-0.06048,5e-05,8.06167]
[1780212021260,38.3,73844.64,10.0,-0.06052,5e-05,8.06614]
[1780212026295,38.29,73846.07,10.0,-0.06045,5e-05,8.05873]
[1780212031330,38.29,73843.93,10.0,-0.06052,5e-05,8.06514]
[1780212036365,38.29,73845.83,10.0,-0.06043,5e-05,8.05543]
[1780212041401,38.29,73845.96,10.0,-0.06041,5e-05,8.05415]
[1780212046436,38.29,73844.15,10.0,-0.06049,5e-05,8.06202]
[1780212051471,38.29,73843.56,10.0,-0.06051,5e-05,8.06408]
[1780212057513,38.29,73843.21,10.0,-0.06052,5e-05,8.06483]
[1780212062551,38.28,73843.11,10.0,-0.06052,5e-05,8.06452]
[1780212067586,38.28,73843.34,10.0,-0.0605,5e-05,8.06262]
[1780212072621,38.28,73843.51,10.0,-0.06048,5e-05,8.061]
[1780212077656,38.28,73843.53,10.0,-0.06047,5e-05,8.05994]
[1780212083698,38.28,73842.97,10.0,-0.06049,5e-05,8.06161]
[1780212088733,38.27,73842.68,10.0,-0.06049,5e-05,8.06214]
[1780212093768,38.27,73842.58,10.0,-0.06047,5e-05,8.05867]
[1780212098804,38.27,73839.78,10.0,-0.06059,5e-05,8.07111]
[1780212104857,38.27,73839.34,10.0,-0.0606,5e-05,8.07209]
[1780212109892,38.27,73839.43,10.0,-0.06059,5e-05,8.07071]
[1780212114927,38.26,73839.13,10.0,-0.06059,5e-05,8.0712]
[1780212119962,38.26,73839.62,10.0,-0.06056,5e-05,8.06795]
[1780212121544,38.26,73839.31,10.0,-0.06057,5e-05,8.06925]
[1780212121976,38.26,73831.89,10.0,-0.06092,5e-05,8.10485]
[1780212127011,38.27,73829.07,10.0,-0.06107,5e-05,8.11941]
[1780212132046,38.27,73829.64,10.0,-0.06105,5e-05,8.11774]
[1780212138088,38.27,73827.95,10.0,-0.06114,5e-05,8.12705]
[1780212143123,38.27,73826.38,10.0,-0.06122,5e-05,8.1355]
[1780212156215,38.28,73825.36,10.0,-0.06127,5e-05,8.13953]
[1780212161250,38.28,73823.33,10.0,-0.06138,5e-05,8.15006]
[1780212166285,38.28,73822.79,10.0,-0.06141,5e-05,8.15342]
[1780212173334,38.28,73822.41,10.0,-0.06144,5e-05,8.15629]
[1780212178369,38.28,73822.51,10.0,-0.06144,5e-05,8.15655]
[1780212183404,38.29,73821.54,10.0,-0.06149,5e-05,8.16192]
[1780212189446,38.29,73821.44,10.0,-0.06151,5e-05,8.16322]
[1780212195488,38.29,73821.26,10.0,-0.06152,5e-05,8.16491]
[1780212200523,38.29,73818.98,10.0,-0.06164,5e-05,8.17648]
[1780212205558,38.29,73817.95,10.0,-0.06169,5e-05,8.18201]
[1780212210593,38.29,73817.73,10.0,-0.06171,5e-05,8.18365]
[1780212211222,38.29,73817.73,10.0,-0.06171,5e-05,8.18365]
[1780212213142,38.29,73817.63,10.0,-0.06169,5e-05,8.18123]
[1780212213819,38.29,73817.63,10.0,-0.06169,5e-05,8.18123]
[1780212214727,38.29,73817.59,10.0,-0.0617,5e-05,8.18166]
[1780212214864,38.29,73816.42,10.0,-0.06175,5e-05,8.18737]
[1780212220247,38.3,73806.38,10.0,-0.06224,5e-05,8.23697]
[1780212225561,38.3,73805.77,10.0,-0.0623,5e-05,8.24259]
[1780212230734,38.31,73811.04,10.0,-0.06207,5e-05,8.21996]
[1780212235769,38.31,73805.6,10.0,-0.06236,5e-05,8.24842]
[1780212240804,38.32,73810.09,10.0,-0.06216,5e-05,8.229]
[1780212245841,38.32,73803.98,10.0,-0.06248,5e-05,8.26088]
[1780212250877,38.32,73800.81,10.0,-0.06265,5e-05,8.27801]
[1780212252503,38.33,73800.35,10.0,-0.06267,5e-05,8.28058]
[1780212253243,38.33,73799.53,10.0,-0.06272,5e-05,8.28488]
[1780212259940,38.33,73797.27,10.0,-0.06285,5e-05,8.29803]
[1780212264975,38.33,73800.44,10.0,-0.06271,5e-05,8.28432]
[1780212270010,38.34,73800.06,10.0,-0.06274,5e-05,8.28783]
[1780212275045,38.34,73800.35,10.0,-0.06273,5e-05,8.28504]
[1780212280087,38.34,73794.09,10.0,-0.06304,5e-05,8.3169]
[1780212286129,38.35,73794.09,10.0,-0.06306,5e-05,8.3187]
[1780212291164,38.35,73794.15,10.0,-0.06307,5e-05,8.31986]
[1780212296199,38.35,73792.44,10.0,-0.06317,5e-05,8.32949]
[1780212301234,38.36,73794.0,10.0,-0.06311,5e-05,8.32332]
[1780212305814,38.36,73793.45,10.0,-0.06314,5e-05,8.32682]
[1780212311304,38.36,73800.5,10.0,-0.06282,5e-05,8.29479]
[1780212316339,38.37,73807.37,10.0,-0.06251,5e-05,8.26352]
[1780212321375,38.37,73803.55,10.0,-0.06271,5e-05,8.28375]
[1780212322927,38.37,73803.55,10.0,-0.06271,5e-05,8.28375]
[1780212328424,38.37,73800.15,10.0,-0.0629,5e-05,8.30247]
[1780212331567,38.38,73799.36,10.0,-0.06294,5e-05,8.30691]
[1780212337487,38.38,73797.13,10.0,-0.06305,5e-05,8.3166]
[1780212338781,38.38,73797.13,10.0,-0.06305,5e-05,8.3166]
[1780212344536,38.38,73791.05,10.0,-0.06336,5e-05,8.34773]
[1780212349571,38.39,73791.08,10.0,-0.06336,5e-05,8.3487]
[1780212352999,38.39,73791.41,10.0,-0.06335,5e-05,8.34754]
[1780212358633,38.39,73792.15,10.0,-0.06333,5e-05,8.34543]
[1780212362645,38.39,73794.63,10.0,-0.06322,5e-05,8.33409]
[1780212362662,38.39,73794.59,10.0,-0.06322,5e-05,8.33452]
[1780212363807,38.39,73794.59,10.0,-0.06322,5e-05,8.33452]
[1780212363824,38.39,73794.64,10.0,-0.06322,5e-05,8.33403]
[1780212369711,38.39,73796.39,10.0,-0.06314,5e-05,8.32656]
[1780212376760,38.4,73799.99,10.0,-0.06299,5e-05,8.31107]
[1780212378987,38.4,73800.12,10.0,-0.06299,5e-05,8.311]
[1780212379029,38.4,73800.94,10.0,-0.06295,5e-05,8.30733]
[1780212381304,38.4,73805.26,10.0,-0.06274,5e-05,8.28637]
[1780212381795,38.4,73806.01,10.0,-0.06271,5e-05,8.28261]
[1780212386832,38.4,73806.48,10.0,-0.0627,5e-05,8.28196]
[1780212391866,38.4,73808.85,10.0,-0.06258,5e-05,8.26902]
[1780212394027,38.4,73808.84,10.0,-0.06258,5e-05,8.26938]
[1780212394076,38.41,73808.81,10.0,-0.06259,5e-05,8.2702]
[1780212399018,38.4,73808.37,10.0,-0.06261,5e-05,8.2719]
[1780212399120,38.4,73808.37,10.0,-0.06261,5e-05,8.27162]
[1780212405979,38.41,73808.61,10.0,-0.06261,5e-05,8.2718]
[1780212406080,38.41,73807.8,10.0,-0.06266,5e-05,8.27669]
[1780212412009,38.41,73808.66,10.0,-0.06261,5e-05,8.27174]
[1780212417044,38.41,73808.26,10.0,-0.06262,5e-05,8.273]
[1780212428122,38.4,73807.92,10.0,-0.06262,5e-05,8.27323]
[1780212433157,38.4,73808.31,10.0,-0.0626,5e-05,8.27074]
[1780212438192,38.4,73815.08,10.0,-0.06227,5e-05,8.23773]
[1780212443227,38.4,73815.1,10.0,-0.06227,5e-05,8.2373]
[1780212448262,38.4,73816.44,10.0,-0.0622,5e-05,8.23057]
[1780212453297,38.4,73818.68,10.0,-0.06207,5e-05,8.21645]
[1780212459339,38.4,73818.93,10.0,-0.06205,5e-05,8.21503]
[1780212464374,38.4,73818.39,10.0,-0.06208,5e-05,8.21744]
[1780212469409,38.4,73817.87,10.0,-0.0621,5e-05,8.21975]
[1780212479479,38.4,73817.91,10.0,-0.0621,5e-05,8.21916]
[1780212494022,38.4,73820.05,10.0,-0.06199,5e-05,8.20877]
[1780212497404,38.4,73812.33,10.0,-0.06236,5e-05,8.24544]
[1780212497606,38.4,73812.94,10.0,-0.06233,5e-05,8.24234]
[1780212503649,38.4,73811.01,10.0,-0.06244,5e-05,8.25393]
[1780212509001,38.4,73810.71,10.0,-0.06247,5e-05,8.25685]
[1780212514726,38.41,73810.67,10.0,-0.06247,5e-05,8.25649]
[1780212519761,38.41,73810.33,10.0,-0.06251,5e-05,8.25995]
[1780212525802,38.42,73810.45,10.0,-0.06252,5e-05,8.26152]
[1780212530313,38.42,73810.09,10.0,-0.06255,5e-05,8.26468]
[1780212530414,38.42,73810.09,10.0,-0.06256,5e-05,8.26503]
[1780212538894,38.42,73810.14,10.0,-0.06255,5e-05,8.2639]
[1780212543928,38.42,73810.66,10.0,-0.06252,5e-05,8.26091]
[1780212548050,38.42,73810.33,10.0,-0.06253,5e-05,8.2622]
[1780212550488,38.42,73810.33,10.0,-0.06253,5e-05,8.26211]
[1780212550590,38.42,73810.33,10.0,-0.06253,5e-05,8.26181]
[1780212556559,38.42,73809.99,10.0,-0.06255,5e-05,8.26457]
[1780212562220,38.42,73810.03,10.0,-0.06258,5e-05,8.26697]
[1780212568100,38.43,73811.83,10.0,-0.06252,5e-05,8.26091]
[1780212573135,38.43,73809.34,10.0,-0.06263,5e-05,8.27156]
[1780212578170,38.44,73806.28,10.0,-0.06279,5e-05,8.28805]
[1780212583208,38.44,73794.57,10.0,-0.06337,5e-05,8.34625]
[1780212589252,38.44,73793.81,10.0,-0.06343,5e-05,8.35137]
[1780212594286,38.45,73793.05,10.0,-0.06347,5e-05,8.35614]
[1780212599320,38.45,73790.64,10.0,-0.0636,5e-05,8.36876]
[1780212604356,38.45,73789.99,10.0,-0.06364,5e-05,8.3728]
[1780212609391,38.45,73800.24,10.0,-0.06316,5e-05,8.3245]
[1780212610427,38.45,73800.24,10.0,-0.06316,5e-05,8.3245]
[1780212610528,38.45,73800.26,10.0,-0.06316,5e-05,8.32466]
[1780212613959,38.45,73797.39,10.0,-0.06329,5e-05,8.33783]
[1780212614432,38.45,73796.37,10.0,-0.06334,5e-05,8.34298]
[1780212619467,38.45,73796.32,10.0,-0.06335,5e-05,8.3443]
[1780212625509,38.46,73796.24,10.0,-0.06337,5e-05,8.34597]
[1780212630817,38.46,73796.3,10.0,-0.06337,5e-05,8.3461]
[1780212630919,38.46,73796.07,10.0,-0.06339,5e-05,8.34785]
[1780212636606,38.45,73797.85,10.0,-0.06327,5e-05,8.33459]
[1780212641843,38.45,73798.33,10.0,-0.06324,5e-05,8.33154]
[1780212648690,38.45,73798.15,10.0,-0.06322,5e-05,8.33019]
[1780212653725,38.45,73796.55,10.0,-0.06329,5e-05,8.33667]
[1780212658876,38.44,73796.86,10.0,-0.06326,5e-05,8.33416]
[1780212664490,38.44,73792.41,10.0,-0.06347,5e-05,8.35436]
[1780212664802,38.44,73789.39,10.0,-0.06361,5e-05,8.36835]
[1780212669838,38.44,73792.43,10.0,-0.06347,5e-05,8.3545]
[1780212674873,38.44,73793.57,10.0,-0.06342,5e-05,8.34994]
[1780212679908,38.45,73794.46,10.0,-0.06339,5e-05,8.34663]
[1780212685017,38.45,73789.53,10.0,-0.06363,5e-05,8.37118]
[1780212691992,38.45,73792.43,10.0,-0.06348,5e-05,8.35537]
[1780212697027,38.45,73793.23,10.0,-0.06346,5e-05,8.35245]
[1780212703069,38.45,73793.89,10.0,-0.06343,5e-05,8.35043]
[1780212709948,38.46,73793.96,10.0,-0.06344,5e-05,8.35067]
[1780212715153,38.46,73791.22,10.0,-0.06359,5e-05,8.36558]
[1780212716160,38.46,73790.73,10.0,-0.06361,5e-05,8.36811]
[1780212720188,38.46,73790.78,10.0,-0.06361,5e-05,8.36851]
[1780212722964,38.46,73790.09,10.0,-0.06365,5e-05,8.37216]
[1780212723209,38.46,73790.16,10.0,-0.06365,5e-05,8.37197]
[1780212728990,38.46,73792.55,10.0,-0.06352,5e-05,8.35918]
[1780212729255,38.46,73792.28,10.0,-0.06353,5e-05,8.3599]
[1780212734290,38.46,73792.16,10.0,-0.06354,5e-05,8.36137]
[1780212739325,38.46,73790.02,10.0,-0.06366,5e-05,8.37258]
[1780212744360,38.46,73786.07,10.0,-0.06385,5e-05,8.39245]
[1780212749395,38.46,73785.89,10.0,-0.06387,5e-05,8.39395]
[1780212754432,38.47,73776.29,10.0,-0.06432,5e-05,8.43794]
[1780212759254,38.47,73763.94,10.0,-0.06493,5e-05,8.49826]
[1780212763879,38.47,73754.84,10.0,-0.06537,5e-05,8.54225]
[1780212764409,38.47,73754.84,10.0,-0.06537,5e-05,8.54225]
[1780212764502,38.47,73748.99,10.0,-0.06566,5e-05,8.57087]
[1780212766781,38.47,73744.93,10.0,-0.06587,5e-05,8.59154]
[1780212769605,38.47,73742.36,10.0,-0.066,5e-05,8.60458]
[1780212773323,38.47,73743.37,10.0,-0.06596,5e-05,8.60048]
[1780212777669,38.47,73743.37,10.0,-0.06596,5e-05,8.60092]
[1780212786545,38.48,73749.74,10.0,-0.06567,5e-05,8.57239]
[1780212788469,38.48,73750.93,10.0,-0.06562,5e-05,8.56713]
[1780212793706,38.48,73751.01,10.0,-0.06563,5e-05,8.56846]
[1780212798741,38.48,73750.37,10.0,-0.06568,5e-05,8.57302]
[1780212803565,38.48,73750.73,10.0,-0.06567,5e-05,8.57211]
[1780212808811,38.49,73750.7,10.0,-0.06569,5e-05,8.57426]
[1780212813846,38.49,73748.78,10.0,-0.06578,5e-05,8.58192]
[1780212818880,38.49,73746.59,10.0,-0.0659,5e-05,8.594]
[1780212823919,38.5,73745.39,10.0,-0.06597,5e-05,8.60115]
[1780212830968,38.5,73745.4,10.0,-0.06599,5e-05,8.60282]
[1780212836010,38.5,73746.99,10.0,-0.06592,5e-05,8.5963]
[1780212841039,38.51,73748.09,10.0,-0.06588,5e-05,8.59223]
[1780212846074,38.51,73752.39,10.0,-0.06568,5e-05,8.57263]
[1780212851109,38.51,73754.43,10.0,-0.0656,5e-05,8.56418]
[1780212856144,38.51,73750.68,10.0,-0.0658,5e-05,8.58399]
[1780212862186,38.52,73750.59,10.0,-0.06582,5e-05,8.58607]
[1780212865878,38.52,73748.11,10.0,-0.06595,5e-05,8.599]
[1780212871116,38.52,73748.11,10.0,-0.06596,5e-05,8.60021]
[1780212876284,38.52,73744.15,10.0,-0.06615,5e-05,8.61778]
[1780212881320,38.53,73743.91,10.0,-0.06617,5e-05,8.61992]
[1780212886354,38.53,73742.43,10.0,-0.06625,5e-05,8.62806]
[1780212891389,38.53,73739.38,10.0,-0.06641,5e-05,8.64381]
[1780212896425,38.53,73738.97,10.0,-0.06644,5e-05,8.64649]
[1780212897164,38.53,73738.97,10.0,-0.06644,5e-05,8.64649]
[1780212901586,38.53,73738.35,10.0,-0.06648,5e-05,8.65004]
[1780212906617,38.53,73729.64,10.0,-0.06692,5e-05,8.69333]
[1780212912566,38.53,73738.46,10.0,-0.06648,5e-05,8.65062]
[1780212917600,38.54,73738.09,10.0,-0.06651,5e-05,8.65316]
[1780212923643,38.54,73737.8,10.0,-0.06653,5e-05,8.65527]
[1780212928678,38.54,73741.3,10.0,-0.06636,5e-05,8.63868]
[1780212933713,38.54,73738.5,10.0,-0.06648,5e-05,8.64985]
[1780212938748,38.54,73737.58,10.0,-0.06654,5e-05,8.65492]
[1780212943785,38.54,73737.44,10.0,-0.06655,5e-05,8.65615]
[1780212948818,38.54,73737.17,10.0,-0.06657,5e-05,8.65799]
[1780212953853,38.54,73739.45,10.0,-0.06646,5e-05,8.64728]
[1780212958888,38.55,73748.26,10.0,-0.06603,5e-05,8.6048]
[1780212963923,38.55,73758.46,10.0,-0.06553,5e-05,8.55595]
[1780212968958,38.55,73759.33,10.0,-0.0655,5e-05,8.55302]
[1780212970877,38.55,73759.33,10.0,-0.0655,5e-05,8.55302]
[1780212980038,38.56,73762.64,10.0,-0.06537,5e-05,8.53997]
[1780212986080,38.56,73763.25,10.0,-0.06536,5e-05,8.53871]
[1780212989137,38.56,73763.29,10.0,-0.06536,5e-05,8.5388]
[1780212996152,38.57,73763.17,10.0,-0.06537,5e-05,8.53873]
[1780213002671,38.57,73763.02,10.0,-0.06538,5e-05,8.54059]
[1780213002800,38.57,73763.02,10.0,-0.06538,5e-05,8.54059]
[1780213002871,38.57,73763.02,10.0,-0.06538,5e-05,8.54059]
[1780213008068,38.57,73774.72,10.0,-0.06483,5e-05,8.48593]
[1780213013166,38.58,73775.19,10.0,-0.06483,5e-05,8.48545]
[1780213019313,38.58,73776.63,10.0,-0.06478,5e-05,8.48095]
[1780213021043,38.58,73775.5,10.0,-0.06484,5e-05,8.48679]
[1780213024910,38.58,73775.53,10.0,-0.06485,5e-05,8.4877]
[1780213030741,38.59,73776.14,10.0,-0.06484,5e-05,8.48682]
[1780213038447,38.59,73777.42,10.0,-0.06481,5e-05,8.48372]
[1780213043482,38.6,73782.38,10.0,-0.06458,5e-05,8.46151]
[1780213045160,38.6,73782.84,10.0,-0.06456,5e-05,8.45967]
[1780213050230,38.6,73780.96,10.0,-0.06468,5e-05,8.47077]
[1780213056918,38.61,73781.52,10.0,-0.06465,5e-05,8.46678]
[1780213056975,38.61,73786.5,10.0,-0.06441,5e-05,8.44343]
[1780213057967,38.61,73788.21,10.0,-0.06433,5e-05,8.43561]
[1780213062972,38.61,73794.25,10.0,-0.06404,5e-05,8.40671]
[1780213068265,38.61,73789.65,10.0,-0.06427,5e-05,8.42925]
[1780213070899,38.61,73790.58,10.0,-0.06422,5e-05,8.42494]
[1780213080741,38.61,73795.06,10.0,-0.06402,5e-05,8.40425]
[1780213087790,38.62,73796.36,10.0,-0.06396,5e-05,8.39888]
[1780213092825,38.62,73799.18,10.0,-0.06383,5e-05,8.38595]
[1780213097860,38.62,73799.07,10.0,-0.06384,5e-05,8.38718]
[1780213102895,38.62,73795.07,10.0,-0.06404,5e-05,8.40707]
[1780213107931,38.62,73795.62,10.0,-0.06402,5e-05,8.40487]
[1780213112966,38.62,73796.15,10.0,-0.06398,5e-05,8.39963]
[1780213118001,38.62,73791.49,10.0,-0.06421,5e-05,8.4226]
[1780213123038,38.62,73792.69,10.0,-0.06416,5e-05,8.41716]
[1780213129080,38.62,73797.9,10.0,-0.06391,5e-05,8.39265]
[1780213134115,38.63,73793.16,10.0,-0.06414,5e-05,8.41606]
[1780213139150,38.63,73792.23,10.0,-0.06419,5e-05,8.42089]
[1780213144186,38.63,73791.69,10.0,-0.06422,5e-05,8.42382]
[1780213149221,38.63,73793.45,10.0,-0.06414,5e-05,8.41562]
[1780213154256,38.63,73793.38,10.0,-0.06415,5e-05,8.41635]
[1780213159389,38.63,73793.99,10.0,-0.06412,5e-05,8.41371]
[1780213165332,38.63,73792.42,10.0,-0.06419,5e-05,8.42044]
[1780213167036,38.63,73792.42,10.0,-0.06419,5e-05,8.42044]
[1780213172965,38.63,73784.07,10.0,-0.06457,5e-05,8.45741]
[1780213176093,38.63,73769.39,10.0,-0.06529,5e-05,8.52851]
[1780213181446,38.62,73765.37,10.0,-0.06548,5e-05,8.54736]
[1780213186615,38.62,73764.45,10.0,-0.06552,5e-05,8.55131]
[1780213192523,38.62,73762.03,10.0,-0.06563,5e-05,8.56209]
[1780213196411,38.62,73762.99,10.0,-0.06558,5e-05,8.55712]
[1780213196740,38.62,73762.02,10.0,-0.06562,5e-05,8.56157]
[1780213197137,38.62,73762.02,10.0,-0.06562,5e-05,8.56157]
[1780213197403,38.62,73762.02,10.0,-0.06562,5e-05,8.56157]
[1780213199233,38.62,73742.14,10.0,-0.06661,5e-05,8.65922]
[1780213201532,38.62,73743.15,10.0,-0.06656,5e-05,8.65446]
[1780213206621,38.62,73746.91,10.0,-0.06638,5e-05,8.63667]
[1780213212129,38.62,73755.81,10.0,-0.06595,5e-05,8.59391]
[1780213212204,38.62,73755.81,10.0,-0.06595,5e-05,8.59391]
[1780213217700,38.63,73763.21,10.0,-0.0656,5e-05,8.55923]
[1780213222735,38.63,73761.13,10.0,-0.06571,5e-05,8.57058]
[1780213227770,38.63,73761.14,10.0,-0.06572,5e-05,8.57171]
[1780213232809,38.63,73763.13,10.0,-0.06561,5e-05,8.56004]
[1780213237859,38.64,73763.67,10.0,-0.0656,5e-05,8.55866]
[1780213242894,38.64,73764.42,10.0,-0.06558,5e-05,8.55627]
[1780213247929,38.64,73765.06,10.0,-0.06556,5e-05,8.55441]
[1780213253971,38.65,73766.36,10.0,-0.06551,5e-05,8.54988]
[1780213259006,38.65,73770.21,10.0,-0.06533,5e-05,8.53241]
[1780213264044,38.65,73774.9,10.0,-0.06512,5e-05,8.51114]
[1780213269082,38.65,73779.4,10.0,-0.06491,5e-05,8.49085]
[1780213270073,38.65,73779.4,10.0,-0.06491,5e-05,8.49085]
[1780213275124,38.66,73779.69,10.0,-0.06492,5e-05,8.4915]
[1780213280159,38.66,73782.05,10.0,-0.06482,5e-05,8.48181]
[1780213285194,38.67,73784.2,10.0,-0.06473,5e-05,8.47321]
[1780213290229,38.67,73787.86,10.0,-0.06458,5e-05,8.45747]
[1780213296271,38.68,73787.67,10.0,-0.06459,5e-05,8.45767]
[1780213301306,38.68,73790.06,10.0,-0.06449,5e-05,8.44814]
[1780213307227,38.68,73789.0,10.0,-0.06456,5e-05,8.45533]
[1780213312383,38.69,73786.37,10.0,-0.06471,5e-05,8.47044]
[1780213317418,38.69,73786.64,10.0,-0.06472,5e-05,8.471]
[1780213322452,38.7,73782.37,10.0,-0.06495,5e-05,8.49346]
[1780213331516,38.7,73782.48,10.0,-0.06497,5e-05,8.49583]
[1780213336551,38.7,73781.76,10.0,-0.06502,5e-05,8.50089]
[1780213341586,38.71,73786.3,10.0,-0.06481,5e-05,8.48049]
[1780213346621,38.71,73784.05,10.0,-0.06494,5e-05,8.49301]
[1780213351656,38.71,73782.03,10.0,-0.06503,5e-05,8.50118]
[1780213356690,38.72,73781.1,10.0,-0.06509,5e-05,8.50718]
[1780213364746,38.72,73781.24,10.0,-0.06511,5e-05,8.50881]
[1780213372803,38.73,73780.81,10.0,-0.06515,5e-05,8.51316]
[1780213379852,38.73,73781.0,10.0,-0.06516,5e-05,8.51419]
[1780213381651,38.73,73776.51,10.0,-0.06538,5e-05,8.53625]
[1780213381683,38.73,73776.51,10.0,-0.06538,5e-05,8.53625]
[1780213385555,38.73,73767.88,10.0,-0.06582,5e-05,8.57903]
[1780213389922,38.73,73752.55,10.0,-0.06658,5e-05,8.65447]
[1780213394957,38.73,73751.24,10.0,-0.06665,5e-05,8.66116]
[1780213400999,38.74,73750.38,10.0,-0.0667,5e-05,8.6657]
[1780213408050,38.74,73749.38,10.0,-0.06675,5e-05,8.67099]
[1780213413085,38.74,73752.71,10.0,-0.06657,5e-05,8.65185]
[1780213418120,38.74,73752.48,10.0,-0.06658,5e-05,8.65336]
[1780213423155,38.74,73753.19,10.0,-0.06655,5e-05,8.65024]
[1780213428192,38.74,73753.05,10.0,-0.06656,5e-05,8.65131]
[1780213433227,38.74,73752.95,10.0,-0.06657,5e-05,8.65209]
[1780213438262,38.74,73753.44,10.0,-0.06655,5e-05,8.64996]
[1780213443297,38.74,73752.09,10.0,-0.06662,5e-05,8.65682]
[1780213446674,38.74,73748.92,10.0,-0.06678,5e-05,8.67243]
[1780213449604,38.74,73750.06,10.0,-0.06672,5e-05,8.66688]
[1780213452060,38.74,73753.27,10.0,-0.06656,5e-05,8.65122]
[1780213457395,38.74,73755.14,10.0,-0.06647,5e-05,8.64237]
[1780213462431,38.74,73754.68,10.0,-0.06649,5e-05,8.6449]
[1780213465407,38.74,73755.36,10.0,-0.06646,5e-05,8.64168]
[1780213471493,38.74,73754.97,10.0,-0.06646,5e-05,8.64072]
[1780213474496,38.74,73756.09,10.0,-0.06641,5e-05,8.63533]
[1780213475520,38.74,73756.28,10.0,-0.0664,5e-05,8.63445]
[1780213480558,38.74,73757.4,10.0,-0.06635,5e-05,8.6293]
[1780213487155,38.74,73757.87,10.0,-0.06633,5e-05,8.62725]
[1780213492646,38.75,73757.71,10.0,-0.06634,5e-05,8.62854]
[1780213497681,38.75,73756.61,10.0,-0.0664,5e-05,8.63419]
[1780213502715,38.75,73754.66,10.0,-0.0665,5e-05,8.64396]
[1780213507751,38.75,73752.51,10.0,-0.0666,5e-05,8.65463]
[1780213513793,38.75,73753.35,10.0,-0.06656,5e-05,8.65065]
[1780213514840,38.75,73753.35,10.0,-0.06656,5e-05,8.65065]
[1780213520843,38.75,73765.47,10.0,-0.06597,5e-05,8.59205]
[1780213525877,38.75,73767.13,10.0,-0.06589,5e-05,8.58461]
[1780213530913,38.75,73767.77,10.0,-0.06587,5e-05,8.58218]
[1780213535949,38.75,73768.31,10.0,-0.06583,5e-05,8.57708]
[1780213539030,38.75,73768.83,10.0,-0.0658,5e-05,8.57485]
[1780213541884,38.75,73774.56,10.0,-0.06553,5e-05,8.54751]
[1780213547027,38.76,73772.37,10.0,-0.06565,5e-05,8.55928]
[1780213552062,38.76,73773.12,10.0,-0.06562,5e-05,8.5565]
[1780213556090,38.76,73786.0,10.0,-0.06499,5e-05,8.49492]
[1780213561125,38.76,73788.85,10.0,-0.06487,5e-05,8.48264]
[1780213566161,38.77,73789.4,10.0,-0.06486,5e-05,8.48154]
[1780213571198,38.77,73792.73,10.0,-0.06471,5e-05,8.46706]
[1780213577240,38.77,73788.88,10.0,-0.06492,5e-05,8.48755]
[1780213582275,38.78,73786.34,10.0,-0.06506,5e-05,8.50133]
[1780213587310,38.78,73780.93,10.0,-0.06533,5e-05,8.52882]
[1780213592345,38.78,73781.22,10.0,-0.06531,5e-05,8.5256]
[1780213597383,38.78,73781.43,10.0,-0.06531,5e-05,8.52574]
[1780213602418,38.79,73780.9,10.0,-0.06535,5e-05,8.52945]
[1780213602881,38.79,73780.9,10.0,-0.06535,5e-05,8.52945]
[1780213604998,38.79,73781.2,10.0,-0.06534,5e-05,8.52822]
[1780213606426,38.79,73781.17,10.0,-0.06534,5e-05,8.52882]
[1780213610888,38.79,73782.47,10.0,-0.06529,5e-05,8.52363]
[1780213612305,38.79,73784.68,10.0,-0.06519,5e-05,8.51316]
[1780213615987,38.79,73791.7,10.0,-0.06485,5e-05,8.48032]
[1780213617394,38.79,73791.52,10.0,-0.06487,5e-05,8.48149]
[1780213619043,38.79,73791.83,10.0,-0.06486,5e-05,8.4806]
[1780213619930,38.8,73791.27,10.0,-0.06489,5e-05,8.4836]
[1780213628600,38.8,73790.76,10.0,-0.06494,5e-05,8.48869]
[1780213633635,38.8,73790.72,10.0,-0.06495,5e-05,8.4903]
[1780213635431,38.8,73790.72,10.0,-0.06495,5e-05,8.4903]
[1780213639823,38.81,73789.97,10.0,-0.065,5e-05,8.4953]
[1780213644549,38.81,73790.76,10.0,-0.06498,5e-05,8.49255]
[1780213645259,38.81,73791.14,10.0,-0.06496,5e-05,8.49099]
[1780213650304,38.81,73790.2,10.0,-0.06502,5e-05,8.4966]
[1780213651855,38.81,73789.93,10.0,-0.06501,5e-05,8.49552]
[1780213653115,38.81,73790.03,10.0,-0.06501,5e-05,8.49531]
[1780213659517,38.82,73790.11,10.0,-0.06502,5e-05,8.49652]
[1780213664863,38.82,73789.66,10.0,-0.06506,5e-05,8.50055]
[1780213669898,38.82,73789.2,10.0,-0.0651,5e-05,8.50408]
[1780213675808,38.83,73789.56,10.0,-0.06509,5e-05,8.50337]
[1780213681983,38.83,73791.71,10.0,-0.06501,5e-05,8.49512]
[1780213688025,38.83,73789.48,10.0,-0.06513,5e-05,8.50751]
[1780213693060,38.84,73779.16,10.0,-0.06565,5e-05,8.55858]
[1780213698286,38.84,73779.64,10.0,-0.06563,5e-05,8.55692]
[1780213705144,38.84,73779.88,10.0,-0.06563,5e-05,8.5571]
[1780213711186,38.84,73779.75,10.0,-0.06563,5e-05,8.55552]
[1780213716220,38.84,73779.27,10.0,-0.06566,5e-05,8.55867]
[1780213724277,38.85,73779.32,10.0,-0.06567,5e-05,8.5597]
[1780213731326,38.85,73779.22,10.0,-0.06569,5e-05,8.56127]
[1780213740318,38.85,73779.01,10.0,-0.0657,5e-05,8.56291]
[1780213745424,38.85,73783.93,10.0,-0.06548,5e-05,8.54071]
[1780213748116,38.85,73784.08,10.0,-0.06547,5e-05,8.54036]
[1780213753480,38.86,73787.43,10.0,-0.06532,5e-05,8.52535]
[1780213759522,38.86,73787.54,10.0,-0.06533,5e-05,8.52632]
[1780213761537,38.86,73772.06,10.0,-0.06609,5e-05,8.60168]
[1780213767578,38.86,73770.98,10.0,-0.06615,5e-05,8.60735]
[1780213772613,38.86,73770.88,10.0,-0.06614,5e-05,8.605]
[1780213777648,38.86,73770.39,10.0,-0.06617,5e-05,8.60771]
[1780213782682,38.86,73769.79,10.0,-0.0662,5e-05,8.61095]
[1780213783769,38.86,73769.86,10.0,-0.0662,5e-05,8.61067]
[1780213789578,38.86,73769.0,10.0,-0.06624,5e-05,8.61513]
[1780213790533,38.86,73767.39,10.0,-0.06632,5e-05,8.62308]
[1780213796553,38.86,73764.4,10.0,-0.06647,5e-05,8.63783]
[1780213801816,38.86,73765.26,10.0,-0.06643,5e-05,8.63393]
[1780213812893,38.87,73765.62,10.0,-0.06642,5e-05,8.63269]
[1780213817928,38.87,73767.95,10.0,-0.06631,5e-05,8.62163]
[1780213823970,38.87,73767.97,10.0,-0.06631,5e-05,8.62193]
[1780213829005,38.87,73781.28,10.0,-0.06566,5e-05,8.55782]
[1780213834040,38.87,73780.59,10.0,-0.06568,5e-05,8.55883]
[1780213839076,38.87,73779.33,10.0,-0.06575,5e-05,8.56575]
[1780213844111,38.87,73780.73,10.0,-0.06569,5e-05,8.55978]
[1780213849146,38.87,73782.13,10.0,-0.06563,5e-05,8.55389]
[1780213850674,38.87,73782.13,10.0,-0.06563,5e-05,8.55389]
[1780213857949,38.88,73783.33,10.0,-0.06559,5e-05,8.54959]
[1780213867272,38.88,73776.37,10.0,-0.06594,5e-05,8.58484]
[1780213867963,38.88,73776.37,10.0,-0.06594,5e-05,8.58484]
[1780213873314,38.88,73777.14,10.0,-0.06591,5e-05,8.58177]
[1780213878349,38.88,73777.04,10.0,-0.06592,5e-05,8.58278]
[1780213881623,38.88,73777.04,10.0,-0.06592,5e-05,8.58278]
[1780213882934,38.88,73777.03,10.0,-0.06593,5e-05,8.58324]
[1780213889426,38.89,73769.69,10.0,-0.06629,5e-05,8.61952]
[1780213894461,38.89,73768.46,10.0,-0.06634,5e-05,8.62246]
[1780213896763,38.89,73766.78,10.0,-0.06642,5e-05,8.63067]
[1780213906545,38.89,73765.12,10.0,-0.0665,5e-05,8.63885]
[1780213911580,38.89,73766.34,10.0,-0.06644,5e-05,8.63289]
[1780213913793,38.89,73766.44,10.0,-0.06644,5e-05,8.6324]
[1780213920642,38.89,73765.91,10.0,-0.06646,5e-05,8.63502]
[1780213931722,38.89,73765.98,10.0,-0.06646,5e-05,8.63471]
[1780213937588,38.89,73765.89,10.0,-0.06646,5e-05,8.63516]
[1780213942800,38.89,73765.87,10.0,-0.06647,5e-05,8.6353]
[1780213947835,38.89,73766.58,10.0,-0.06643,5e-05,8.63187]
[1780213952870,38.89,73767.0,10.0,-0.06639,5e-05,8.6267]
[1780213958912,38.89,73766.9,10.0,-0.06639,5e-05,8.62729]
[1780213963947,38.89,73769.24,10.0,-0.06628,5e-05,8.61601]
[1780213969884,38.89,73769.43,10.0,-0.06627,5e-05,8.61512]
[1780213975144,38.89,73769.94,10.0,-0.06625,5e-05,8.6129]
[1780213982072,38.89,73769.74,10.0,-0.06626,5e-05,8.61415]
[1780213990841,38.89,73769.64,10.0,-0.06627,5e-05,8.61471]
[1780213990863,38.89,73769.64,10.0,-0.06627,5e-05,8.61471]
[1780214001207,38.89,73769.67,10.0,-0.06627,5e-05,8.61504]
[1780214004371,38.89,73770.08,10.0,-0.06625,5e-05,8.6131]
[1780214010270,38.89,73770.34,10.0,-0.06624,5e-05,8.61204]
[1780214015305,38.89,73769.66,10.0,-0.06625,5e-05,8.61232]
[1780214022354,38.89,73769.12,10.0,-0.06628,5e-05,8.61517]
[1780214024000,38.89,73769.14,10.0,-0.06628,5e-05,8.6151]
[1780214025663,38.89,73769.14,10.0,-0.06628,5e-05,8.61514]
[1780214031356,38.89,73767.91,10.0,-0.06634,5e-05,8.62132]
[1780214036106,38.89,73765.56,10.0,-0.06646,5e-05,8.63285]
[1780214041487,38.89,73767.12,10.0,-0.06638,5e-05,8.62528]
[1780214046699,38.89,73776.66,10.0,-0.06592,5e-05,8.57913]
[1780214047390,38.89,73776.81,10.0,-0.06591,5e-05,8.57857]
[1780214054578,38.89,73777.13,10.0,-0.0659,5e-05,8.57762]
[1780214059365,38.89,73775.5,10.0,-0.06598,5e-05,8.58584]
[1780214061242,38.89,73775.45,10.0,-0.06599,5e-05,8.58621]
[1780214066662,38.9,73780.48,10.0,-0.06575,5e-05,8.56243]
[1780214068622,38.9,73780.44,10.0,-0.06575,5e-05,8.56274]
[1780214070633,38.9,73781.95,10.0,-0.06568,5e-05,8.55565]
[1780214075724,38.9,73781.9,10.0,-0.06567,5e-05,8.55351]
[1780214080760,38.9,73798.09,10.0,-0.06488,5e-05,8.47604]
[1780214082883,38.9,73796.99,10.0,-0.06494,5e-05,8.48154]
[1780214088817,38.9,73796.22,10.0,-0.06499,5e-05,8.48709]
[1780214093851,38.91,73796.28,10.0,-0.065,5e-05,8.4881]
[1780214097884,38.91,73794.71,10.0,-0.06509,5e-05,8.49668]
[1780214099411,38.91,73794.66,10.0,-0.0651,5e-05,8.49742]
[1780214104595,38.91,73794.63,10.0,-0.0651,5e-05,8.49832]
[1780214110973,38.92,73793.67,10.0,-0.06517,5e-05,8.50518]
[1780214116010,38.92,73793.29,10.0,-0.0652,5e-05,8.50823]
[1780214121047,38.92,73791.83,10.0,-0.06529,5e-05,8.5165]
[1780214124013,38.92,73791.75,10.0,-0.0653,5e-05,8.51735]
[1780214129103,38.92,73782.51,10.0,-0.06576,5e-05,8.563]
[1780214134138,38.92,73782.18,10.0,-0.06576,5e-05,8.56217]
[1780214139173,38.93,73781.91,10.0,-0.06578,5e-05,8.56423]
[1780214144208,38.93,73774.9,10.0,-0.06613,5e-05,8.59882]
[1780214149242,38.93,73775.35,10.0,-0.06611,5e-05,8.59706]
[1780214154278,38.93,73777.26,10.0,-0.06602,5e-05,8.58827]
[1780214159313,38.93,73775.01,10.0,-0.06614,5e-05,8.59965]
[1780214166362,38.93,73775.21,10.0,-0.06614,5e-05,8.5993]
[1780214171397,38.93,73776.85,10.0,-0.06606,5e-05,8.59182]
[1780214178449,38.93,73776.27,10.0,-0.0661,5e-05,8.59544]
[1780214184491,38.94,73776.81,10.0,-0.06608,5e-05,8.59359]
[1780214189526,38.94,73776.44,10.0,-0.0661,5e-05,8.59605]
[1780214194561,38.94,73783.07,10.0,-0.06576,5e-05,8.56159]
[1780214199596,38.94,73785.15,10.0,-0.06567,5e-05,8.55251]
[1780214204631,38.94,73784.39,10.0,-0.06572,5e-05,8.55718]
[1780214209888,38.94,73784.37,10.0,-0.06573,5e-05,8.55788]
[1780214212464,38.95,73784.37,10.0,-0.06573,5e-05,8.55848]
[1780214217722,38.95,73788.66,10.0,-0.06554,5e-05,8.53926]
[1780214222757,38.95,73788.53,10.0,-0.06555,5e-05,8.54098]
[1780214224272,38.95,73788.47,10.0,-0.06556,5e-05,8.54149]
[1780214229806,38.95,73788.95,10.0,-0.06555,5e-05,8.54049]
[1780214234842,38.96,73789.88,10.0,-0.06551,5e-05,8.53707]
[1780214237706,38.96,73789.47,10.0,-0.06554,5e-05,8.53948]
[1780214241906,38.96,73788.68,10.0,-0.06558,5e-05,8.54413]
[1780214242884,38.96,73784.65,10.0,-0.06579,5e-05,8.56401]
[1780214247933,38.96,73777.79,10.0,-0.06613,5e-05,8.59792]
[1780214255989,38.96,73774.56,10.0,-0.06627,5e-05,8.61105]
[1780214261026,38.96,73774.65,10.0,-0.06627,5e-05,8.61096]
[1780214267068,38.96,73774.72,10.0,-0.06627,5e-05,8.61088]
[1780214272103,38.96,73774.37,10.0,-0.06629,5e-05,8.61274]
[1780214277138,38.96,73774.37,10.0,-0.06629,5e-05,8.61287]
[1780214285195,38.96,73774.93,10.0,-0.06627,5e-05,8.61032]
[1780214290230,38.96,73775.14,10.0,-0.06626,5e-05,8.60939]
[1780214295265,38.96,73774.48,10.0,-0.06629,5e-05,8.61267]
[1780214300434,38.96,73774.24,10.0,-0.0663,5e-05,8.61389]
[1780214300829,38.96,73774.24,10.0,-0.0663,5e-05,8.61389]
[1780214307349,38.97,73773.34,10.0,-0.06635,5e-05,8.61835]
[1780214313391,38.97,73775.31,10.0,-0.06623,5e-05,8.60571]
[1780214317837,38.97,73775.13,10.0,-0.06624,5e-05,8.60666]
[1780214325475,38.97,73773.28,10.0,-0.06633,5e-05,8.61588]
[1780214330510,38.97,73772.12,10.0,-0.06639,5e-05,8.62155]
[1780214334845,38.97,73771.96,10.0,-0.0664,5e-05,8.62233]
[1780214340551,38.97,73772.34,10.0,-0.06638,5e-05,8.62054]
[1780214342737,38.97,73772.58,10.0,-0.06637,5e-05,8.61939]
[1780214343914,38.97,73772.59,10.0,-0.06637,5e-05,8.61936]
[1780214349643,38.97,73774.26,10.0,-0.06629,5e-05,8.61143]
[1780214359439,38.97,73774.28,10.0,-0.06629,5e-05,8.61137]
[1780214364749,38.97,73773.24,10.0,-0.06634,5e-05,8.61686]
[1780214369783,38.97,73769.35,10.0,-0.06654,5e-05,8.63587]
[1780214373755,38.97,73768.19,10.0,-0.06657,5e-05,8.63828]
[1780214377410,38.97,73768.15,10.0,-0.06657,5e-05,8.63846]
[1780214382874,38.97,73768.22,10.0,-0.06656,5e-05,8.63694]
[1780214393955,38.96,73767.9,10.0,-0.06655,5e-05,8.63598]
[1780214395442,38.96,73767.14,10.0,-0.06658,5e-05,8.63945]
[1780214395969,38.96,73766.52,10.0,-0.06661,5e-05,8.64223]
[1780214399241,38.96,73766.52,10.0,-0.06661,5e-05,8.64223]
[1780214401543,38.96,73766.38,10.0,-0.06663,5e-05,8.64405]
[1780214400095,38.96,73766.38,10.0,-0.06663,5e-05,8.64405]
[1780214411858,38.96,73766.38,10.0,-0.06663,5e-05,8.64405]
[1780214415419,38.96,73776.02,10.0,-0.06615,5e-05,8.59723]
[1780214416343,38.96,73778.76,10.0,-0.06602,5e-05,8.58395]
[1780214422208,38.96,73778.44,10.0,-0.06604,5e-05,8.5855]
[1780214427241,38.96,73775.67,10.0,-0.06617,5e-05,8.59893]
[1780214432276,38.96,73775.56,10.0,-0.06616,5e-05,8.59627]
[1780214437310,38.96,73776.5,10.0,-0.06611,5e-05,8.59171]
[1780214442346,38.96,73778.49,10.0,-0.06601,5e-05,8.58207]
[1780214448389,38.96,73781.01,10.0,-0.06588,5e-05,8.56896]
[1780214454431,38.96,73780.85,10.0,-0.06588,5e-05,8.56875]
[1780214459466,38.96,73778.55,10.0,-0.06598,5e-05,8.57907]
[1780214464569,38.95,73778.22,10.0,-0.06599,5e-05,8.58]
[1780214464671,38.95,73779.82,10.0,-0.06591,5e-05,8.57209]
[1780214470545,38.95,73782.2,10.0,-0.06577,5e-05,8.55772]
[1780214475580,38.94,73792.69,10.0,-0.06523,5e-05,8.50463]
[1780214480620,38.94,73795.88,10.0,-0.06505,5e-05,8.4872]
[1780214485655,38.94,73796.07,10.0,-0.06502,5e-05,8.48437]
[1780214490690,38.93,73797.1,10.0,-0.06496,5e-05,8.47753]
[1780214496732,38.93,73797.44,10.0,-0.06489,5e-05,8.47018]
[1780214501767,38.92,73801.05,10.0,-0.0647,5e-05,8.45112]
[1780214506801,38.92,73801.24,10.0,-0.06467,5e-05,8.44862]
[1780214519893,38.91,73801.32,10.0,-0.06463,5e-05,8.44427]
[1780214524927,38.91,73799.22,10.0,-0.06472,5e-05,8.45291]
[1780214529963,38.91,73801.23,10.0,-0.06461,5e-05,8.44178]
[1780214536007,38.9,73801.95,10.0,-0.06456,5e-05,8.43668]
[1780214541041,38.9,73801.21,10.0,-0.06458,5e-05,8.43891]
[1780214546076,38.9,73806.48,10.0,-0.06431,5e-05,8.41231]
[1780214551111,38.89,73805.85,10.0,-0.06431,5e-05,8.41109]
[1780214556145,38.89,73803.32,10.0,-0.06442,5e-05,8.42219]
[1780214562188,38.89,73803.26,10.0,-0.06441,5e-05,8.42123]
[1780214565209,38.89,73787.23,10.0,-0.06519,5e-05,8.49773]
[1780214571251,38.88,73786.98,10.0,-0.06518,5e-05,8.49699]
[1780214576286,38.88,73789.21,10.0,-0.06505,5e-05,8.48464]
[1780214581150,38.88,73790.7,10.0,-0.06497,5e-05,8.47628]
[1780214581320,38.88,73797.31,10.0,-0.06465,5e-05,8.44416]
[1780214581776,38.88,73797.31,10.0,-0.06465,5e-05,8.44416]
[1780214587363,38.87,73798.76,10.0,-0.06453,5e-05,8.43293]
[1780214592398,38.86,73798.32,10.0,-0.06452,5e-05,8.43154]
[1780214597433,38.86,73798.81,10.0,-0.06446,5e-05,8.42573]
[1780214598405,38.86,73798.81,10.0,-0.06446,5e-05,8.42573]
[1780214598433,38.86,73798.81,10.0,-0.06446,5e-05,8.42573]
[1780214600804,38.85,73797.7,10.0,-0.06451,5e-05,8.43018]
[1780214601865,38.85,73797.73,10.0,-0.0645,5e-05,8.42993]
[1780214603196,38.85,73797.73,10.0,-0.0645,5e-05,8.4295]
[1780214603250,38.85,73797.73,10.0,-0.0645,5e-05,8.4295]
[1780214605275,38.85,73798.25,10.0,-0.06447,5e-05,8.42631]
[1780214609986,38.85,73798.05,10.0,-0.06447,5e-05,8.42664]
[1780214615561,38.85,73798.28,10.0,-0.06444,5e-05,8.42213]
[1780214620596,38.85,73798.36,10.0,-0.06443,5e-05,8.42161]
[1780214624748,38.85,73798.61,10.0,-0.06442,5e-05,8.42033]
[1780214632954,38.85,73798.59,10.0,-0.06442,5e-05,8.42024]
[1780214638722,38.84,73808.75,10.0,-0.06391,5e-05,8.36979]
[1780214640767,38.84,73808.75,10.0,-0.06391,5e-05,8.36979]
[1780214640802,38.84,73808.75,10.0,-0.06391,5e-05,8.36979]
[1780214645032,38.84,73818.61,10.0,-0.06342,5e-05,8.32123]
[1780214647121,38.84,73819.97,10.0,-0.06335,5e-05,8.31431]
[1780214652820,38.84,73823.58,10.0,-0.06317,5e-05,8.29577]
[1780214657855,38.84,73829.34,10.0,-0.06289,5e-05,8.26762]
[1780214662890,38.84,73835.98,10.0,-0.06256,5e-05,8.23529]
[1780214667926,38.84,73843.21,10.0,-0.06222,5e-05,8.20077]
[1780214672961,38.83,73843.01,10.0,-0.06221,5e-05,8.19839]
[1780214677996,38.83,73846.73,10.0,-0.06203,5e-05,8.18059]
[1780214683034,38.83,73843.32,10.0,-0.06219,5e-05,8.19652]
[1780214688069,38.83,73841.68,10.0,-0.06226,5e-05,8.20394]
[1780214693104,38.83,73842.53,10.0,-0.06222,5e-05,8.19954]
[1780214696497,38.83,73842.48,10.0,-0.06222,5e-05,8.19971]
[1780214696822,38.83,73842.55,10.0,-0.06222,5e-05,8.19924]
[1780214702167,38.83,73841.72,10.0,-0.06225,5e-05,8.20275]
[1780214707202,38.83,73853.65,10.0,-0.06169,5e-05,8.14606]
[1780214712237,38.83,73855.37,10.0,-0.06161,5e-05,8.13808]
[1780214717272,38.83,73856.91,10.0,-0.06154,5e-05,8.13101]
[1780214717827,38.83,73856.91,10.0,-0.06154,5e-05,8.13101]
[1780214721876,38.83,73858.85,10.0,-0.06145,5e-05,8.12206]
[1780214723131,38.83,73859.93,10.0,-0.0614,5e-05,8.11704]
[1780214725256,38.83,73861.23,10.0,-0.06134,5e-05,8.11107]
[1780214725925,38.83,73862.03,10.0,-0.0613,5e-05,8.10739]
[1780214727298,38.83,73862.15,10.0,-0.0613,5e-05,8.10691]
[1780214729572,38.83,73862.84,10.0,-0.06127,5e-05,8.10386]
[1780214730302,38.83,73862.84,10.0,-0.06127,5e-05,8.10396]
[1780214735402,38.83,73867.58,10.0,-0.06104,5e-05,8.07929]
[1780214740438,38.84,73869.56,10.0,-0.06095,5e-05,8.07073]
[1780214746480,38.84,73871.13,10.0,-0.06089,5e-05,8.06434]
[1780214751515,38.84,73870.19,10.0,-0.06094,5e-05,8.06954]
[1780214756550,38.84,73866.41,10.0,-0.06112,5e-05,8.08799]
[1780214761585,38.84,73864.82,10.0,-0.0612,5e-05,8.09607]
[1780214766620,38.84,73863.3,10.0,-0.06128,5e-05,8.10374]
[1780214768965,38.84,73858.3,10.0,-0.06151,5e-05,8.12743]
[1780214774676,38.84,73853.2,10.0,-0.06175,5e-05,8.15169]
[1780214779711,38.84,73852.72,10.0,-0.06177,5e-05,8.15402]
[1780214784746,38.84,73850.73,10.0,-0.06187,5e-05,8.16346]
[1780214791796,38.84,73850.9,10.0,-0.06184,5e-05,8.15954]
[1780214798845,38.84,73850.9,10.0,-0.06184,5e-05,8.15963]
[1780214803143,38.84,73850.98,10.0,-0.06184,5e-05,8.15929]
[1780214809922,38.85,73850.13,10.0,-0.06188,5e-05,8.16348]
[1780214813178,38.85,73849.26,10.0,-0.06192,5e-05,8.16763]
[1780214818986,38.84,73841.96,10.0,-0.06226,5e-05,8.20203]
[1780214824671,38.84,73837.68,10.0,-0.06246,5e-05,8.22208]
[1780214830063,38.84,73826.25,10.0,-0.06299,5e-05,8.27525]
[1780214835098,38.84,73826.11,10.0,-0.06299,5e-05,8.27503]
[1780214841114,38.84,73826.17,10.0,-0.06298,5e-05,8.27406]
[1780214842612,38.84,73826.82,10.0,-0.06295,5e-05,8.27063]
[1780214848190,38.84,73823.92,10.0,-0.06307,5e-05,8.28328]
[1780214850124,38.84,73824.3,10.0,-0.06305,5e-05,8.28129]
[1780214855239,38.83,73816.09,10.0,-0.06341,5e-05,8.31611]
[1780214866316,38.83,73814.17,10.0,-0.06348,5e-05,8.32253]
[1780214871621,38.83,73814.2,10.0,-0.06347,5e-05,8.32136]
[1780214877392,38.82,73812.97,10.0,-0.06351,5e-05,8.32542]
[1780214882428,38.82,73813.58,10.0,-0.06347,5e-05,8.3212]
[1780214887462,38.82,73812.05,10.0,-0.06353,5e-05,8.32725]
[1780214891734,38.82,73812.05,10.0,-0.06353,5e-05,8.32725]
[1780214897446,38.81,73811.99,10.0,-0.06351,5e-05,8.32551]
[1780214898337,38.81,73812.0,10.0,-0.0635,5e-05,8.32496]
[1780214899208,38.81,73812.0,10.0,-0.0635,5e-05,8.32471]
[1780214905589,38.81,73811.03,10.0,-0.06353,5e-05,8.32767]
[1780214907422,38.81,73806.7,10.0,-0.06374,5e-05,8.34815]
[1780214908240,38.81,73806.39,10.0,-0.06375,5e-05,8.34936]
[1780214908459,38.81,73806.39,10.0,-0.06375,5e-05,8.34936]
[1780214908610,38.81,73793.14,10.0,-0.06439,5e-05,8.41271]
[1780214912682,38.81,73787.57,10.0,-0.06466,5e-05,8.43941]
[1780214912684,38.81,73787.57,10.0,-0.06466,5e-05,8.43941]
[1780214912693,38.8,73789.66,10.0,-0.06453,5e-05,8.42598]
[1780214916797,38.8,73787.53,10.0,-0.06461,5e-05,8.43376]
[1780214916807,38.8,73787.53,10.0,-0.06461,5e-05,8.43376]
[1780214916858,38.8,73787.72,10.0,-0.06459,5e-05,8.432]
[1780214920915,38.8,73787.74,10.0,-0.06458,5e-05,8.43106]
[1780214921701,38.79,73787.75,10.0,-0.06457,5e-05,8.42949]
[1780214922485,38.79,73787.75,10.0,-0.06457,5e-05,8.42949]
[1780214922576,38.79,73787.75,10.0,-0.06456,5e-05,8.42881]
[1780214924859,38.79,73787.75,10.0,-0.06456,5e-05,8.42881]
[1780214924944,38.79,73787.75,10.0,-0.06456,5e-05,8.42881]
[1780214925796,38.79,73787.75,10.0,-0.06456,5e-05,8.42881]
[1780214931771,38.78,73791.27,10.0,-0.06436,5e-05,8.40829]
[1780214936805,38.78,73794.37,10.0,-0.06419,5e-05,8.39172]
[1780214939084,38.78,73792.06,10.0,-0.0643,5e-05,8.40253]
[1780214939428,38.78,73792.06,10.0,-0.0643,5e-05,8.40253]
[1780214939827,38.78,73792.09,10.0,-0.06429,5e-05,8.40174]
[1780214944862,38.77,73791.43,10.0,-0.0643,5e-05,8.4026]
[1780214954931,38.76,73789.87,10.0,-0.06432,5e-05,8.40488]
[1780214956388,38.76,73789.87,10.0,-0.06432,5e-05,8.40488]
[1780214956400,38.76,73787.28,10.0,-0.06444,5e-05,8.41619]
[1780214959184,38.76,73781.55,10.0,-0.06471,5e-05,8.44347]
[1780214965009,38.75,73780.46,10.0,-0.06474,5e-05,8.44593]
[1780214970037,38.75,73780.49,10.0,-0.06472,5e-05,8.44379]
[1780214975072,38.75,73779.09,10.0,-0.06474,5e-05,8.44529]
[1780214982379,38.74,73779.65,10.0,-0.0647,5e-05,8.44087]
[1780214988163,38.73,73780.47,10.0,-0.06462,5e-05,8.43304]
[1780214994205,38.73,73780.89,10.0,-0.06458,5e-05,8.42848]
[1780214999240,38.72,73781.1,10.0,-0.06454,5e-05,8.42499]
[1780215004275,38.72,73779.04,10.0,-0.06463,5e-05,8.43331]
[1780215009311,38.72,73773.73,10.0,-0.06486,5e-05,8.45635]
[1780215015141,38.71,73772.8,10.0,-0.06489,5e-05,8.45901]
[1780215020387,38.71,73769.15,10.0,-0.06505,5e-05,8.47508]
[1780215026429,38.71,73769.19,10.0,-0.06504,5e-05,8.47397]
[1780215031464,38.71,73769.38,10.0,-0.065,5e-05,8.46904]
[1780215036499,38.7,73775.75,10.0,-0.06468,5e-05,8.43769]
[1780215043548,38.7,73774.53,10.0,-0.06474,5e-05,8.44291]
[1780215055632,38.7,73774.5,10.0,-0.06473,5e-05,8.44191]
[1780215061675,38.7,73774.28,10.0,-0.06473,5e-05,8.4424]
[1780215066710,38.7,73774.43,10.0,-0.06472,5e-05,8.44119]
[1780215080811,38.7,73774.08,10.0,-0.06472,5e-05,8.44151]
[1780215085847,38.69,73774.28,10.0,-0.06471,5e-05,8.44006]
[1780215090881,38.69,73773.55,10.0,-0.06474,5e-05,8.44311]
[1780215099944,38.69,73773.46,10.0,-0.06471,5e-05,8.43951]
[1780215105753,38.69,73773.26,10.0,-0.06472,5e-05,8.44009]
[1780215111021,38.69,73773.22,10.0,-0.06471,5e-05,8.43962]
[1780215112474,38.69,73773.22,10.0,-0.06471,5e-05,8.43962]
[1780215116288,38.69,73775.18,10.0,-0.06461,5e-05,8.42967]
[1780215117651,38.69,73775.18,10.0,-0.06461,5e-05,8.42967]
[1780215118412,38.69,73775.18,10.0,-0.06461,5e-05,8.42952]
[1780215119004,38.69,73775.18,10.0,-0.06461,5e-05,8.42952]
[1780215119885,38.69,73775.18,10.0,-0.06461,5e-05,8.42944]
[1780215125121,38.69,73773.42,10.0,-0.06469,5e-05,8.4375]
[1780215132170,38.69,73773.37,10.0,-0.06469,5e-05,8.43709]
[1780215143247,38.68,73773.38,10.0,-0.06468,5e-05,8.43606]
[1780215148282,38.68,73773.42,10.0,-0.06467,5e-05,8.43543]
[1780215150669,38.68,73773.42,10.0,-0.06467,5e-05,8.43543]
[1780215154906,38.68,73772.53,10.0,-0.06469,5e-05,8.43605]
[1780215160647,38.68,73772.56,10.0,-0.06468,5e-05,8.43553]
[1780215166408,38.68,73772.61,10.0,-0.06468,5e-05,8.43467]
[1780215171443,38.68,73774.04,10.0,-0.0646,5e-05,8.4274]
[1780215176414,38.68,73775.02,10.0,-0.06455,5e-05,8.42249]
[1780215176779,38.68,73775.02,10.0,-0.06455,5e-05,8.42249]
[1780215182910,38.68,73774.99,10.0,-0.06455,5e-05,8.42236]
[1780215184565,38.68,73774.99,10.0,-0.06455,5e-05,8.42218]
[1780215191586,38.68,73774.95,10.0,-0.06455,5e-05,8.42185]
[1780215196621,38.68,73776.5,10.0,-0.06447,5e-05,8.41405]
[1780215201656,38.68,73784.62,10.0,-0.06407,5e-05,8.37485]
[1780215206691,38.68,73784.67,10.0,-0.06407,5e-05,8.37469]
[1780215210764,38.68,73784.54,10.0,-0.06408,5e-05,8.37539]
[1780215210800,38.68,73784.54,10.0,-0.06408,5e-05,8.37539]
[1780215216761,38.67,73796.83,10.0,-0.06345,5e-05,8.31141]
[1780215220937,38.67,73805.62,10.0,-0.06302,5e-05,8.26873]
[1780215226831,38.67,73803.5,10.0,-0.06311,5e-05,8.27789]
[1780215231868,38.67,73802.95,10.0,-0.06313,5e-05,8.27982]
[1780215236903,38.67,73796.78,10.0,-0.06342,5e-05,8.30858]
[1780215238004,38.67,73796.78,10.0,-0.06342,5e-05,8.30858]
[1780215243952,38.66,73793.82,10.0,-0.06355,5e-05,8.32145]
[1780215248988,38.66,73796.07,10.0,-0.06343,5e-05,8.30966]
[1780215254022,38.66,73796.32,10.0,-0.06341,5e-05,8.30758]
[1780215259057,38.66,73797.85,10.0,-0.06333,5e-05,8.29939]
[1780215268120,38.66,73797.81,10.0,-0.06331,5e-05,8.29821]
[1780215274162,38.65,73797.8,10.0,-0.06329,5e-05,8.29423]
[1780215280204,38.65,73797.95,10.0,-0.06327,5e-05,8.29269]
[1780215285241,38.65,73798.95,10.0,-0.06322,5e-05,8.28724]
[1780215290273,38.65,73800.34,10.0,-0.06314,5e-05,8.27998]
[1780215292522,38.65,73803.6,10.0,-0.06299,5e-05,8.26425]
[1780215295362,38.65,73806.31,10.0,-0.06285,5e-05,8.25105]
[1780215301351,38.65,73808.03,10.0,-0.06277,5e-05,8.24244]
[1780215307498,38.65,73807.88,10.0,-0.06277,5e-05,8.243]
[1780215307762,38.65,73807.88,10.0,-0.06277,5e-05,8.243]
[1780215314363,38.65,73807.78,10.0,-0.06277,5e-05,8.24311]
[1780215315511,38.65,73808.51,10.0,-0.06274,5e-05,8.23946]
[1780215322500,38.65,73813.36,10.0,-0.0625,5e-05,8.21612]
[1780215327535,38.65,73813.05,10.0,-0.06252,5e-05,8.21748]
[1780215335116,38.65,73813.07,10.0,-0.06252,5e-05,8.2173]
[1780215340124,38.65,73813.08,10.0,-0.06249,5e-05,8.21395]
[1780215345664,38.65,73813.07,10.0,-0.06249,5e-05,8.21363]
[1780215351338,38.64,73813.07,10.0,-0.06249,5e-05,8.21352]
[1780215357289,38.64,73809.52,10.0,-0.06266,5e-05,8.23022]
[1780215366811,38.64,73811.96,10.0,-0.06253,5e-05,8.21789]
[1780215371846,38.64,73812.38,10.0,-0.06251,5e-05,8.21569]
[1780215376881,38.64,73812.36,10.0,-0.06251,5e-05,8.21559]
[1780215382925,38.64,73812.43,10.0,-0.0625,5e-05,8.21505]
[1780215387960,38.64,73812.43,10.0,-0.0625,5e-05,8.21488]
[1780215392996,38.64,73820.11,10.0,-0.06211,5e-05,8.17499]
[1780215393810,38.64,73820.11,10.0,-0.06211,5e-05,8.17499]
[1780215394634,38.64,73821.53,10.0,-0.06205,5e-05,8.16826]
[1780215400373,38.64,73826.25,10.0,-0.06183,5e-05,8.14614]
[1780215406119,38.64,73830.06,10.0,-0.06165,5e-05,8.12851]
[1780215407503,38.64,73830.65,10.0,-0.06163,5e-05,8.1259]
[1780215413079,38.64,73830.67,10.0,-0.06163,5e-05,8.12629]
[1780215416439,38.65,73835.91,10.0,-0.06139,5e-05,8.10189]
[1780215422106,38.65,73845.55,10.0,-0.06094,5e-05,8.05725]
[1780215424804,38.65,73844.32,10.0,-0.06101,5e-05,8.0636]
[1780215430256,38.65,73849.85,10.0,-0.06076,5e-05,8.03871]
[1780215438315,38.65,73850.19,10.0,-0.06076,5e-05,8.0388]
[1780215443350,38.66,73852.24,10.0,-0.06068,5e-05,8.03016]
[1780215443804,38.66,73852.24,10.0,-0.06068,5e-05,8.03016]
[1780215444691,38.66,73852.27,10.0,-0.06068,5e-05,8.03024]
[1780215445646,38.66,73851.41,10.0,-0.06072,5e-05,8.0345]
[1780215451407,38.66,73843.52,10.0,-0.06108,5e-05,8.0696]
[1780215452737,38.66,73843.31,10.0,-0.06109,5e-05,8.07073]
[1780215453926,38.66,73842.76,10.0,-0.06111,5e-05,8.07346]
[1780215460470,38.66,73843.75,10.0,-0.06108,5e-05,8.06969]
[1780215465505,38.66,73842.62,10.0,-0.06114,5e-05,8.07566]
[1780215472554,38.66,73842.69,10.0,-0.06114,5e-05,8.07613]
[1780215478596,38.67,73842.86,10.0,-0.06114,5e-05,8.07599]
[1780215483631,38.67,73841.27,10.0,-0.06122,5e-05,8.08404]
[1780215488666,38.67,73841.31,10.0,-0.06122,5e-05,8.08433]
[1780215494708,38.67,73841.34,10.0,-0.06122,5e-05,8.08475]
[1780215501757,38.67,73842.09,10.0,-0.0612,5e-05,8.08199]
[1780215504551,38.67,73842.09,10.0,-0.0612,5e-05,8.08199]
[1780215510821,38.67,73841.78,10.0,-0.06122,5e-05,8.08446]
[1780215515856,38.67,73841.72,10.0,-0.06121,5e-05,8.08219]
[1780215521898,38.68,73842.03,10.0,-0.0612,5e-05,8.08139]
[1780215527940,38.68,73842.17,10.0,-0.0612,5e-05,8.08137]
[1780215533371,38.68,73844.11,10.0,-0.06111,5e-05,8.07264]
[1780215533805,38.68,73849.21,10.0,-0.06088,5e-05,8.04872]
[1780215539017,38.68,73842.99,10.0,-0.06118,5e-05,8.07904]
[1780215543313,38.68,73842.87,10.0,-0.06119,5e-05,8.07996]
[1780215549087,38.68,73843.03,10.0,-0.06119,5e-05,8.08005]
[1780215554122,38.68,73844.98,10.0,-0.0611,5e-05,8.07154]
[1780215559157,38.69,73847.45,10.0,-0.06099,5e-05,8.06072]
[1780215562436,38.69,73847.41,10.0,-0.061,5e-05,8.06109]
[1780215568220,38.69,73847.4,10.0,-0.06101,5e-05,8.06257]
[1780215568920,38.69,73847.4,10.0,-0.06101,5e-05,8.06257]
[1780215577283,38.69,73847.28,10.0,-0.06101,5e-05,8.06166]
[1780215582320,38.69,73838.26,10.0,-0.06144,5e-05,8.10516]
[1780215582800,38.69,73838.26,10.0,-0.06144,5e-05,8.10516]
[1780215583450,38.69,73838.26,10.0,-0.06144,5e-05,8.10516]
[1780215583958,38.69,73831.49,10.0,-0.06176,5e-05,8.13733]
[1780215586517,38.69,73831.58,10.0,-0.06176,5e-05,8.13702]
[1780215587464,38.69,73831.94,10.0,-0.06174,5e-05,8.13537]
[1780215588376,38.69,73831.94,10.0,-0.06174,5e-05,8.13543]
[1780215590120,38.69,73836.91,10.0,-0.06151,5e-05,8.11202]
[1780215596418,38.7,73840.04,10.0,-0.06137,5e-05,8.09802]
[1780215601125,38.7,73840.1,10.0,-0.06137,5e-05,8.09797]
[1780215606488,38.7,73840.22,10.0,-0.06138,5e-05,8.09834]
[1780215611526,38.7,73834.98,10.0,-0.06163,5e-05,8.1236]
[1780215613852,38.7,73835.42,10.0,-0.06161,5e-05,8.12162]
[1780215619318,38.7,73836.29,10.0,-0.06157,5e-05,8.11772]
[1780215622251,38.7,73840.62,10.0,-0.06137,5e-05,8.09751]
[1780215622328,38.7,73840.62,10.0,-0.06137,5e-05,8.09761]
[1780215626181,38.7,73847.57,10.0,-0.06104,5e-05,8.06451]
[1780215627293,38.7,73848.12,10.0,-0.06101,5e-05,8.06166]
[1780215629442,38.7,73848.42,10.0,-0.061,5e-05,8.06012]
[1780215629447,38.7,73848.42,10.0,-0.061,5e-05,8.06012]
[1780215629543,38.7,73848.54,10.0,-0.06099,5e-05,8.05931]
[1780215634688,38.7,73857.59,10.0,-0.06056,5e-05,8.01463]
[1780215637013,38.7,73857.56,10.0,-0.06056,5e-05,8.01502]
[1780215637622,38.7,73857.55,10.0,-0.06057,5e-05,8.01557]
[1780215638569,38.7,73857.55,10.0,-0.06057,5e-05,8.01557]
[1780215638716,38.7,73861.13,10.0,-0.0604,5e-05,7.99901]
[1780215643752,38.7,73870.53,10.0,-0.05996,5e-05,7.95435]
[1780215647930,38.7,73873.89,10.0,-0.0598,5e-05,7.93844]
[1780215652977,38.7,73866.46,10.0,-0.06014,5e-05,7.97289]
[1780215653893,38.7,73865.88,10.0,-0.06017,5e-05,7.97538]
[1780215659864,38.7,73866.79,10.0,-0.06012,5e-05,7.97048]
[1780215664899,38.7,73864.27,10.0,-0.06023,5e-05,7.98165]
[1780215669934,38.7,73864.28,10.0,-0.06022,5e-05,7.98102]
[1780215674969,38.7,73864.52,10.0,-0.06021,5e-05,7.97934]
[1780215680016,38.69,73865.1,10.0,-0.06018,5e-05,7.97608]
[1780215685046,38.69,73867.35,10.0,-0.06007,5e-05,7.96507]
[1780215690081,38.69,73867.35,10.0,-0.06006,5e-05,7.96464]
[1780215695116,38.69,73867.69,10.0,-0.06002,5e-05,7.95953]
[1780215702165,38.69,73865.51,10.0,-0.06012,5e-05,7.9691]
[1780215707200,38.69,73865.41,10.0,-0.06012,5e-05,7.96911]
[1780215712235,38.69,73865.16,10.0,-0.06013,5e-05,7.96984]
[1780215717270,38.69,73862.93,10.0,-0.06022,5e-05,7.97984]
[1780215722305,38.69,73863.51,10.0,-0.06019,5e-05,7.97664]
[1780215733382,38.68,73863.47,10.0,-0.06019,5e-05,7.97588]
[1780215738417,38.68,73863.23,10.0,-0.06019,5e-05,7.97664]
[1780215746473,38.68,73863.34,10.0,-0.06018,5e-05,7.9756]
[1780215751788,38.68,73863.27,10.0,-0.06018,5e-05,7.97575]
[1780215757550,38.68,73863.21,10.0,-0.06016,5e-05,7.97248]
[1780215759805,38.68,73862.06,10.0,-0.06021,5e-05,7.97778]
[1780215765606,38.68,73860.25,10.0,-0.06029,5e-05,7.98587]
[1780215770641,38.68,73866.75,10.0,-0.05999,5e-05,7.95517]
[1780215775675,38.68,73864.64,10.0,-0.06009,5e-05,7.96484]
[1780215780711,38.68,73864.47,10.0,-0.06009,5e-05,7.96537]
[1780215785746,38.68,73864.67,10.0,-0.06008,5e-05,7.96419]
[1780215791788,38.68,73864.72,10.0,-0.06008,5e-05,7.96368]
[1780215798797,38.68,73864.65,10.0,-0.06008,5e-05,7.96389]
[1780215798899,38.68,73864.8,10.0,-0.06007,5e-05,7.96307]
[1780215801972,38.68,73864.6,10.0,-0.06008,5e-05,7.96393]
[1780215805737,38.68,73864.35,10.0,-0.06009,5e-05,7.96495]
[1780215816963,38.68,73864.41,10.0,-0.06006,5e-05,7.96116]
[1780215820301,38.68,73864.46,10.0,-0.06006,5e-05,7.96087]
[1780215824013,38.68,73878.18,10.0,-0.05943,5e-05,7.89666]
[1780215824841,38.68,73878.18,10.0,-0.05943,5e-05,7.89666]
[1780215830055,38.68,73877.74,10.0,-0.05945,5e-05,7.89909]
[1780215831418,38.68,73877.74,10.0,-0.05945,5e-05,7.89909]
[1780215837105,38.68,73877.53,10.0,-0.05946,5e-05,7.90051]
[1780215842140,38.68,73877.19,10.0,-0.05948,5e-05,7.90231]
[1780215847175,38.68,73877.86,10.0,-0.05945,5e-05,7.8994]
[1780215853217,38.68,73877.84,10.0,-0.05946,5e-05,7.89975]
[1780215858252,38.68,73879.35,10.0,-0.05939,5e-05,7.89294]
[1780215863364,38.68,73881.19,10.0,-0.05931,5e-05,7.88458]
[1780215865426,38.68,73873.75,10.0,-0.05965,5e-05,7.91937]
[1780215871355,38.68,73871.6,10.0,-0.05972,5e-05,7.92596]
[1780215878406,38.68,73874.19,10.0,-0.0596,5e-05,7.91392]
[1780215883441,38.68,73875.27,10.0,-0.05956,5e-05,7.90897]
[1780215888476,38.68,73873.48,10.0,-0.05964,5e-05,7.91746]
[1780215893511,38.68,73872.2,10.0,-0.0597,5e-05,7.92351]
[1780215898546,38.68,73872.85,10.0,-0.05967,5e-05,7.9205]
[1780215900646,38.68,73872.85,10.0,-0.05967,5e-05,7.9205]
[1780215903999,38.68,73876.11,10.0,-0.05952,5e-05,7.90533]
[1780215909622,38.68,73872.94,10.0,-0.05967,5e-05,7.92031]
[1780215914658,38.68,73873.64,10.0,-0.05964,5e-05,7.91709]
[1780215918498,38.68,73879.47,10.0,-0.05937,5e-05,7.88999]
[1780215919531,38.68,73879.36,10.0,-0.05937,5e-05,7.89056]
[1780215924728,38.68,73878.94,10.0,-0.0594,5e-05,7.89283]
[1780215930770,38.68,73871.84,10.0,-0.05972,5e-05,7.926]
[1780215935805,38.68,73870.47,10.0,-0.05976,5e-05,7.92924]
[1780215940840,38.68,73867.22,10.0,-0.05991,5e-05,7.94424]
[1780215945874,38.68,73866.03,10.0,-0.05997,5e-05,7.94961]
[1780215951917,38.68,73867.02,10.0,-0.05992,5e-05,7.94477]
[1780215960980,38.68,73867.0,10.0,-0.05992,5e-05,7.94461]
[1780215968308,38.68,73867.11,10.0,-0.05991,5e-05,7.94401]
[1780215974214,38.68,73866.78,10.0,-0.05992,5e-05,7.94522]
[1780215980794,38.68,73867.26,10.0,-0.0599,5e-05,7.94271]
[1780215986155,38.68,73867.27,10.0,-0.05989,5e-05,7.94238]
[1780215987271,38.68,73867.27,10.0,-0.05989,5e-05,7.94238]
[1780215993204,38.68,73867.29,10.0,-0.05987,5e-05,7.93883]
[1780216000253,38.68,73867.07,10.0,-0.05988,5e-05,7.93948]
[1780216005289,38.68,73867.14,10.0,-0.05987,5e-05,7.93882]
[1780216010324,38.68,73868.83,10.0,-0.05979,5e-05,7.93067]
[1780216016366,38.67,73866.67,10.0,-0.05988,5e-05,7.94043]
[1780216022408,38.67,73867.13,10.0,-0.05986,5e-05,7.93792]
[1780216024907,38.67,73867.12,10.0,-0.05986,5e-05,7.93791]
[1780216031471,38.67,73866.9,10.0,-0.05987,5e-05,7.93848]
[1780216032584,38.67,73866.9,10.0,-0.05987,5e-05,7.93848]
[1780216037944,38.67,73866.88,10.0,-0.05986,5e-05,7.93834]
[1780216038831,38.67,73866.9,10.0,-0.05986,5e-05,7.9382]
[1780216044562,38.67,73865.91,10.0,-0.05991,5e-05,7.94251]
[1780216045572,38.67,73865.91,10.0,-0.05991,5e-05,7.94251]
[1780216051612,38.67,73865.9,10.0,-0.05988,5e-05,7.93913]
[1780216052768,38.67,73865.9,10.0,-0.05988,5e-05,7.93913]
[1780216059585,38.67,73865.83,10.0,-0.05988,5e-05,7.93918]
[1780216064702,38.67,73865.8,10.0,-0.05988,5e-05,7.939]
[1780216067709,38.67,73865.77,10.0,-0.05988,5e-05,7.93904]
[1780216072758,38.67,73864.42,10.0,-0.05994,5e-05,7.94503]
[1780216073428,38.67,73864.42,10.0,-0.05994,5e-05,7.94503]
[1780216079807,38.67,73864.59,10.0,-0.05993,5e-05,7.94382]
[1780216084843,38.67,73860.18,10.0,-0.06013,5e-05,7.96414]
[1780216091892,38.67,73858.07,10.0,-0.06022,5e-05,7.97332]
[1780216094870,38.67,73858.42,10.0,-0.0602,5e-05,7.97155]
[1780216100955,38.66,73857.15,10.0,-0.06025,5e-05,7.9766]
[1780216101477,38.66,73857.15,10.0,-0.06025,5e-05,7.9766]
[1780216108008,38.66,73857.57,10.0,-0.06023,5e-05,7.97381]
[1780216108921,38.66,73857.57,10.0,-0.06023,5e-05,7.97381]
[1780216116060,38.66,73857.17,10.0,-0.06021,5e-05,7.97161]
[1780216124116,38.66,73858.45,10.0,-0.06015,5e-05,7.9647]
[1780216126601,38.66,73858.45,10.0,-0.06015,5e-05,7.9647]
[1780216132172,38.66,73856.38,10.0,-0.06023,5e-05,7.97363]
[1780216136810,38.66,73856.38,10.0,-0.06023,5e-05,7.97363]
[1780216142242,38.65,73856.38,10.0,-0.06022,5e-05,7.97252]
[1780216147279,38.65,73859.62,10.0,-0.06007,5e-05,7.95685]
[1780216152315,38.65,73859.73,10.0,-0.06006,5e-05,7.95597]
[1780216157349,38.65,73860.17,10.0,-0.06004,5e-05,7.95359]
[1780216163392,38.65,73860.63,10.0,-0.06001,5e-05,7.95111]
[1780216168427,38.65,73867.28,10.0,-0.0597,5e-05,7.91977]
[1780216174469,38.65,73867.83,10.0,-0.05966,5e-05,7.91409]
[1780216176048,38.65,73867.83,10.0,-0.05966,5e-05,7.91409]
[1780216178421,38.65,73867.68,10.0,-0.05966,5e-05,7.9148]
[1780216180799,38.65,73867.68,10.0,-0.05966,5e-05,7.91482]
[1780216183808,38.65,73869.79,10.0,-0.05956,5e-05,7.90435]
[1780216186025,38.65,73869.81,10.0,-0.05956,5e-05,7.90397]
[1780216186667,38.65,73869.79,10.0,-0.05956,5e-05,7.90408]
[1780216188608,38.65,73869.69,10.0,-0.05956,5e-05,7.90424]
[1780216189629,38.65,73868.06,10.0,-0.05963,5e-05,7.91179]
[1780216194867,38.65,73874.62,10.0,-0.05932,5e-05,7.88005]
[1780216195093,38.65,73874.62,10.0,-0.05932,5e-05,7.88005]
[1780216200651,38.64,73875.23,10.0,-0.05927,5e-05,7.87503]
[1780216201613,38.64,73875.23,10.0,-0.05927,5e-05,7.87503]
[1780216204822,38.64,73873.47,10.0,-0.05935,5e-05,7.88243]
[1780216210116,38.64,73866.94,10.0,-0.05964,5e-05,7.91251]
[1780216212331,38.64,73866.77,10.0,-0.05965,5e-05,7.91316]
[1780216215511,38.64,73866.45,10.0,-0.05966,5e-05,7.91452]
[1780216218765,38.64,73866.65,10.0,-0.05965,5e-05,7.91322]
[1780216223043,38.64,73866.52,10.0,-0.05965,5e-05,7.91289]
[1780216225787,38.63,73865.4,10.0,-0.05968,5e-05,7.9166]
[1780216228456,38.63,73856.58,10.0,-0.06009,5e-05,7.95745]
[1780216233886,38.63,73858.72,10.0,-0.05996,5e-05,7.94398]
[1780216238921,38.63,73849.91,10.0,-0.06037,5e-05,7.98491]
[1780216245970,38.63,73849.06,10.0,-0.0604,5e-05,7.98822]
[1780216251011,38.63,73850.34,10.0,-0.06034,5e-05,7.98173]
[1780216253028,38.63,73848.25,10.0,-0.06043,5e-05,7.99147]
[1780216260075,38.63,73847.28,10.0,-0.06047,5e-05,7.99517]
[1780216261140,38.63,73847.28,10.0,-0.06047,5e-05,7.99517]
[1780216268215,38.62,73846.94,10.0,-0.06048,5e-05,7.99604]
[1780216269682,38.62,73846.95,10.0,-0.06047,5e-05,7.99565]
[1780216275180,38.62,73845.94,10.0,-0.06051,5e-05,7.99967]
[1780216280215,38.62,73845.97,10.0,-0.06051,5e-05,7.99886]
[1780216282168,38.62,73845.97,10.0,-0.06051,5e-05,7.99886]
[1780216287264,38.62,73841.81,10.0,-0.06069,5e-05,8.0174]
[1780216289014,38.62,73841.73,10.0,-0.06069,5e-05,8.0176]
[1780216295320,38.62,73843.78,10.0,-0.06056,5e-05,8.00372]
[1780216304383,38.61,73843.72,10.0,-0.06055,5e-05,8.00274]
[1780216311638,38.61,73843.68,10.0,-0.06055,5e-05,8.00238]
[1780216311665,38.61,73842.22,10.0,-0.06061,5e-05,8.00868]
[1780216316672,38.61,73838.31,10.0,-0.0608,5e-05,8.02738]
[1780216320551,38.61,73838.75,10.0,-0.06079,5e-05,8.02622]
[1780216320652,38.62,73838.75,10.0,-0.0608,5e-05,8.02713]
[1780216322613,38.62,73838.75,10.0,-0.0608,5e-05,8.02713]
[1780216322710,38.62,73838.75,10.0,-0.0608,5e-05,8.02712]
[1780216324164,38.62,73838.75,10.0,-0.0608,5e-05,8.02712]
[1780216330565,38.62,73838.63,10.0,-0.06082,5e-05,8.02919]
[1780216332696,38.62,73838.63,10.0,-0.06082,5e-05,8.02919]
[1780216338269,38.62,73838.7,10.0,-0.06082,5e-05,8.02968]
[1780216344431,38.62,73840.8,10.0,-0.06074,5e-05,8.02179]
[1780216349699,38.63,73838.47,10.0,-0.06086,5e-05,8.03393]
[1780216354734,38.63,73837.15,10.0,-0.06091,5e-05,8.03792]
[1780216356114,38.63,73837.15,10.0,-0.06091,5e-05,8.03792]
[1780216362790,38.63,73835.2,10.0,-0.06102,5e-05,8.04844]
[1780216367825,38.63,73835.61,10.0,-0.061,5e-05,8.04721]
[1780216371482,38.63,73834.73,10.0,-0.06105,5e-05,8.05179]
[1780216376888,38.63,73821.83,10.0,-0.06166,5e-05,8.11324]
[1780216379225,38.63,73821.38,10.0,-0.06168,5e-05,8.1154]
[1780216384944,38.63,73820.16,10.0,-0.06174,5e-05,8.1214]
[1780216389981,38.64,73819.25,10.0,-0.06178,5e-05,8.12583]
[1780216392324,38.64,73819.02,10.0,-0.0618,5e-05,8.12693]
[1780216398037,38.64,73816.48,10.0,-0.06192,5e-05,8.13903]
[1780216402778,38.64,73816.24,10.0,-0.06193,5e-05,8.14016]
[1780216411128,38.63,73815.45,10.0,-0.06194,5e-05,8.14068]
[1780216414818,38.64,73815.52,10.0,-0.06194,5e-05,8.14035]
[1780216420191,38.64,73815.21,10.0,-0.06196,5e-05,8.14209]
[1780216425226,38.64,73815.08,10.0,-0.06197,5e-05,8.14307]
[1780216432120,38.64,73815.1,10.0,-0.06197,5e-05,8.14306]
[1780216438000,38.64,73814.55,10.0,-0.062,5e-05,8.14597]
[1780216443353,38.64,73813.84,10.0,-0.06203,5e-05,8.14966]
[1780216452415,38.64,73815.34,10.0,-0.06197,5e-05,8.14301]
[1780216457450,38.64,73818.02,10.0,-0.06185,5e-05,8.13141]
[1780216460947,38.64,73817.95,10.0,-0.06186,5e-05,8.13203]
[1780216466514,38.65,73818.52,10.0,-0.06188,5e-05,8.13463]
[1780216472556,38.66,73817.47,10.0,-0.06194,5e-05,8.14013]
[1780216477591,38.66,73813.08,10.0,-0.06216,5e-05,8.1613]
[1780216482626,38.66,73812.15,10.0,-0.0622,5e-05,8.16583]
[1780216490378,38.66,73813.11,10.0,-0.06216,5e-05,8.1613]
[1780216495863,38.66,73813.24,10.0,-0.06215,5e-05,8.16078]
[1780216501762,38.66,73815.79,10.0,-0.06203,5e-05,8.14869]
[1780216506794,38.66,73816.99,10.0,-0.06197,5e-05,8.1431]
[1780216512836,38.66,73819.04,10.0,-0.06188,5e-05,8.13361]
[1780216517871,38.66,73819.93,10.0,-0.06184,5e-05,8.12963]
[1780216522906,38.66,73821.64,10.0,-0.06176,5e-05,8.12181]
[1780216527941,38.66,73821.8,10.0,-0.06176,5e-05,8.12135]
[1780216529498,38.66,73821.8,10.0,-0.06176,5e-05,8.12135]
[1780216529850,38.66,73821.64,10.0,-0.06177,5e-05,8.12217]
[1780216533565,38.66,73821.71,10.0,-0.06174,5e-05,8.11887]
[1780216548081,38.67,73826.34,10.0,-0.06154,5e-05,8.09824]
[1780216553116,38.67,73826.63,10.0,-0.06153,5e-05,8.09736]
[1780216558151,38.67,73820.45,10.0,-0.06182,5e-05,8.12698]
[1780216563186,38.67,73818.41,10.0,-0.06192,5e-05,8.13689]
[1780216568221,38.67,73816.8,10.0,-0.062,5e-05,8.14465]
[1780216573256,38.67,73816.46,10.0,-0.06202,5e-05,8.14636]
[1780216576727,38.67,73816.46,10.0,-0.06202,5e-05,8.14636]
[1780216582118,38.67,73812.91,10.0,-0.06218,5e-05,8.1633]
[1780216587358,38.67,73807.72,10.0,-0.06243,5e-05,8.18783]
[1780216592393,38.67,73801.75,10.0,-0.06269,5e-05,8.21282]
[1780216593549,38.67,73801.75,10.0,-0.06269,5e-05,8.21282]
[1780216599442,38.67,73799.78,10.0,-0.06278,5e-05,8.22157]
[1780216608506,38.67,73798.97,10.0,-0.06281,5e-05,8.22456]
[1780216610571,38.67,73798.97,10.0,-0.06281,5e-05,8.22456]
[1780216620590,38.66,73796.94,10.0,-0.0629,5e-05,8.23314]
[1780216628638,38.66,73795.25,10.0,-0.06297,5e-05,8.24081]
[1780216633681,38.66,73794.85,10.0,-0.06298,5e-05,8.24178]
[1780216638715,38.66,73794.45,10.0,-0.063,5e-05,8.2432]
[1780216643758,38.66,73794.5,10.0,-0.06299,5e-05,8.24266]
[1780216649627,38.66,73794.45,10.0,-0.06299,5e-05,8.24252]
[1780216654827,38.66,73791.07,10.0,-0.06312,5e-05,8.25466]
[1780216659251,38.66,73789.7,10.0,-0.06318,5e-05,8.26089]
[1780216667919,38.65,73788.95,10.0,-0.06321,5e-05,8.26334]
[1780216669281,38.65,73788.95,10.0,-0.06321,5e-05,8.26334]
[1780216675975,38.65,73788.89,10.0,-0.0632,5e-05,8.26256]
[1780216681010,38.65,73788.98,10.0,-0.06319,5e-05,8.26157]
[1780216686289,38.65,73788.6,10.0,-0.06321,5e-05,8.26296]
[1780216693094,38.65,73789.36,10.0,-0.06316,5e-05,8.25846]
[1780216700143,38.65,73790.41,10.0,-0.0631,5e-05,8.25284]
[1780216703320,38.65,73790.41,10.0,-0.0631,5e-05,8.25284]
[1780216709206,38.64,73786.53,10.0,-0.06328,5e-05,8.27059]
[1780216715248,38.64,73785.18,10.0,-0.06332,5e-05,8.27319]
[1780216716970,38.64,73785.18,10.0,-0.06332,5e-05,8.27319]
[1780216724471,38.64,73785.07,10.0,-0.06332,5e-05,8.27298]
[1780216730353,38.64,73787.25,10.0,-0.0632,5e-05,8.26148]
[1780216735388,38.64,73786.05,10.0,-0.06326,5e-05,8.26668]
[1780216740423,38.64,73785.13,10.0,-0.06329,5e-05,8.27049]
[1780216745458,38.64,73785.21,10.0,-0.06328,5e-05,8.26952]
[1780216748367,38.64,73785.24,10.0,-0.06328,5e-05,8.26925]
[1780216754521,38.63,73786.79,10.0,-0.0632,5e-05,8.26088]
[1780216759559,38.63,73786.93,10.0,-0.06319,5e-05,8.25967]
[1780216764594,38.63,73783.7,10.0,-0.06334,5e-05,8.27457]
[1780216765376,38.63,73783.7,10.0,-0.06334,5e-05,8.27457]
[1780216771642,38.63,73783.6,10.0,-0.06331,5e-05,8.27097]
[1780216775372,38.63,73783.56,10.0,-0.06331,5e-05,8.27103]
[1780216775671,38.63,73783.6,10.0,-0.0633,5e-05,8.27047]
[1780216782720,38.62,73783.54,10.0,-0.06327,5e-05,8.26698]
[1780216787755,38.61,73783.58,10.0,-0.06324,5e-05,8.26412]
[1780216796818,38.61,73784.27,10.0,-0.06316,5e-05,8.25609]
[1780216801853,38.6,73790.05,10.0,-0.06286,5e-05,8.22589]
[1780216804152,38.6,73789.96,10.0,-0.06285,5e-05,8.2254]
[1780216810916,38.59,73787.87,10.0,-0.06292,5e-05,8.23214]
[1780216818412,38.59,73787.19,10.0,-0.06295,5e-05,8.23444]
[1780216824011,38.58,73786.29,10.0,-0.06294,5e-05,8.23353]
[1780216829045,38.57,73786.57,10.0,-0.0629,5e-05,8.22982]
[1780216834080,38.57,73786.46,10.0,-0.06286,5e-05,8.22483]
[1780216839115,38.56,73786.4,10.0,-0.06284,5e-05,8.2228]
[1780216844150,38.56,73786.26,10.0,-0.06282,5e-05,8.2207]
[1780216849188,38.55,73786.06,10.0,-0.06281,5e-05,8.21936]
[1780216854223,38.55,73785.93,10.0,-0.06279,5e-05,8.2177]
[1780216855128,38.55,73785.93,10.0,-0.06279,5e-05,8.2177]
[1780216860937,38.54,73785.96,10.0,-0.06277,5e-05,8.2153]
[1780216871342,38.53,73783.23,10.0,-0.06285,5e-05,8.22299]
[1780216876377,38.53,73785.86,10.0,-0.0627,5e-05,8.20811]
[1780216879773,38.53,73782.97,10.0,-0.06283,5e-05,8.22111]
[1780216885440,38.52,73780.82,10.0,-0.0629,5e-05,8.2282]
[1780216894503,38.51,73780.62,10.0,-0.06285,5e-05,8.22186]
[1780216897436,38.51,73778.86,10.0,-0.06293,5e-05,8.2294]
[1780216904671,38.51,73778.2,10.0,-0.06293,5e-05,8.23024]
[1780216911626,38.5,73778.2,10.0,-0.06289,5e-05,8.22561]
[1780216916577,38.49,73777.28,10.0,-0.06292,5e-05,8.22864]
[1780216920236,38.49,73774.65,10.0,-0.06302,5e-05,8.23892]
[1780216923227,38.49,73774.27,10.0,-0.06303,5e-05,8.23978]
[1780216928293,38.48,73759.53,10.0,-0.06372,5e-05,8.30756]
[1780216928498,38.48,73759.53,10.0,-0.06372,5e-05,8.30756]
[1780216934794,38.47,73755.13,10.0,-0.06389,5e-05,8.32451]
[1780216939829,38.46,73757.56,10.0,-0.06374,5e-05,8.30964]
[1780216945871,38.46,73764.15,10.0,-0.06338,5e-05,8.27435]
[1780216950906,38.45,73768.19,10.0,-0.06316,5e-05,8.25216]
[1780216955941,38.45,73769.56,10.0,-0.06305,5e-05,8.23984]
[1780216960976,38.44,73769.82,10.0,-0.06301,5e-05,8.23609]
[1780216966012,38.44,73770.29,10.0,-0.06296,5e-05,8.23136]
[1780216971048,38.43,73770.33,10.0,-0.06294,5e-05,8.22874]
[1780216976136,38.43,73770.23,10.0,-0.06293,5e-05,8.22778]
[1780216982125,38.42,73770.0,10.0,-0.0629,5e-05,8.22505]
[1780216987160,38.42,73769.82,10.0,-0.06289,5e-05,8.22355]
[1780216994211,38.41,73769.68,10.0,-0.06286,5e-05,8.22093]
[1780217000257,38.4,73769.89,10.0,-0.06282,5e-05,8.21712]
[1780217005292,38.4,73769.56,10.0,-0.06282,5e-05,8.2164]
[1780217011334,38.39,73769.51,10.0,-0.06277,5e-05,8.21028]
[1780217019390,38.39,73768.1,10.0,-0.0628,5e-05,8.21343]
[1780217024425,38.38,73768.41,10.0,-0.06276,5e-05,8.20971]
[1780217029460,38.38,73768.62,10.0,-0.06273,5e-05,8.2065]
[1780217035502,38.37,73768.55,10.0,-0.06271,5e-05,8.20423]
[1780217040537,38.37,73768.54,10.0,-0.06269,5e-05,8.20213]
[1780217045572,38.36,73768.55,10.0,-0.06267,5e-05,8.19995]
[1780217050608,38.36,73768.39,10.0,-0.06265,5e-05,8.19862]
[1780217059014,38.35,73768.21,10.0,-0.06265,5e-05,8.19782]
[1780217068733,38.34,73768.01,10.0,-0.0626,5e-05,8.1931]
[1780217075782,38.34,73768.23,10.0,-0.06254,5e-05,8.18615]
[1780217080817,38.33,73770.92,10.0,-0.06239,5e-05,8.17131]
[1780217085852,38.33,73771.31,10.0,-0.06236,5e-05,8.16768]
[1780217090887,38.33,73771.28,10.0,-0.06234,5e-05,8.1661]
[1780217094717,38.32,73771.24,10.0,-0.06233,5e-05,8.16529]
[1780217095764,38.32,73776.46,10.0,-0.06208,5e-05,8.13989]
[1780217096175,38.32,73776.46,10.0,-0.06208,5e-05,8.13989]
[1780217096690,38.32,73786.11,10.0,-0.06161,5e-05,8.09338]
[1780217101963,38.32,73785.79,10.0,-0.06162,5e-05,8.09362]
[1780217107001,38.32,73785.53,10.0,-0.06162,5e-05,8.09376]
[1780217113043,38.31,73777.86,10.0,-0.06197,5e-05,8.12895]
[1780217118078,38.31,73779.92,10.0,-0.06186,5e-05,8.11774]
[1780217123114,38.31,73772.83,10.0,-0.06218,5e-05,8.1503]
[1780217129156,38.31,73773.35,10.0,-0.06214,5e-05,8.14596]
[1780217135198,38.3,73772.71,10.0,-0.06213,5e-05,8.14405]
[1780217140233,38.3,73771.21,10.0,-0.06219,5e-05,8.14969]
[1780217140499,38.3,73771.21,10.0,-0.06219,5e-05,8.14969]
[1780217140774,38.3,73771.21,10.0,-0.06219,5e-05,8.14969]
[1780217145552,38.3,73771.25,10.0,-0.06218,5e-05,8.14887]
[1780217157352,38.29,73771.35,10.0,-0.06213,5e-05,8.14369]
[1780217162138,38.29,73771.15,10.0,-0.06213,5e-05,8.14372]
[1780217167425,38.28,73769.12,10.0,-0.06221,5e-05,8.15124]
[1780217172462,38.28,73761.06,10.0,-0.06258,5e-05,8.18836]
[1780217178205,38.27,73759.28,10.0,-0.06265,5e-05,8.1954]
[1780217183576,38.27,73757.06,10.0,-0.06273,5e-05,8.20323]
[1780217192391,38.26,73753.63,10.0,-0.06283,5e-05,8.21254]
[1780217198214,38.26,73754.81,10.0,-0.06276,5e-05,8.20508]
[1780217203680,38.25,73750.97,10.0,-0.06291,5e-05,8.22009]
[1780217209066,38.25,73749.63,10.0,-0.06296,5e-05,8.22468]
[1780217214949,38.24,73746.82,10.0,-0.06307,5e-05,8.2359]
[1780217217801,38.24,73746.78,10.0,-0.06306,5e-05,8.23463]
[1780217223820,38.23,73754.66,10.0,-0.06264,5e-05,8.19279]
[1780217228761,38.23,73754.46,10.0,-0.06263,5e-05,8.19209]
[1780217233894,38.22,73754.71,10.0,-0.0626,5e-05,8.18841]
[1780217238929,38.22,73760.24,10.0,-0.06231,5e-05,8.15978]
[1780217243964,38.21,73761.9,10.0,-0.06221,5e-05,8.15007]
[1780217249001,38.21,73764.05,10.0,-0.06209,5e-05,8.13811]
[1780217255043,38.21,73764.49,10.0,-0.06203,5e-05,8.13102]
[1780217261086,38.2,73764.62,10.0,-0.06201,5e-05,8.12866]
[1780217265240,38.2,73764.62,10.0,-0.062,5e-05,8.12781]
[1780217270852,38.2,73764.38,10.0,-0.062,5e-05,8.12759]
[1780217272087,38.2,73772.12,10.0,-0.06162,5e-05,8.08986]
[1780217278197,38.2,73774.4,10.0,-0.0615,5e-05,8.07796]
[1780217281009,38.2,73773.44,10.0,-0.06154,5e-05,8.08181]
[1780217281478,38.19,73771.31,10.0,-0.06164,5e-05,8.09184]
[1780217282259,38.19,73771.31,10.0,-0.06164,5e-05,8.09184]
[1780217288275,38.19,73769.44,10.0,-0.06172,5e-05,8.09932]
[1780217293310,38.19,73765.21,10.0,-0.06191,5e-05,8.11851]
[1780217294279,38.19,73765.21,10.0,-0.06191,5e-05,8.11851]
[1780217295629,38.19,73764.38,10.0,-0.06195,5e-05,8.12199]
[1780217297215,38.19,73762.76,10.0,-0.06202,5e-05,8.12953]
[1780217297706,38.19,73761.91,10.0,-0.06206,5e-05,8.13336]
[1780217303382,38.18,73757.87,10.0,-0.06224,5e-05,8.15106]
[1780217308415,38.18,73757.5,10.0,-0.06224,5e-05,8.15135]
[1780217313350,38.18,73756.78,10.0,-0.06224,5e-05,8.15078]
[1780217323520,38.17,73756.38,10.0,-0.06223,5e-05,8.1489]
[1780217328555,38.17,73756.52,10.0,-0.0622,5e-05,8.14666]
[1780217333589,38.16,73752.75,10.0,-0.06237,5e-05,8.16327]
[1780217346681,38.16,73752.66,10.0,-0.06233,5e-05,8.15894]
[1780217352724,38.15,73753.81,10.0,-0.06225,5e-05,8.15138]
[1780217357759,38.15,73753.73,10.0,-0.06224,5e-05,8.15013]
[1780217366822,38.14,73753.8,10.0,-0.06221,5e-05,8.14687]
[1780217372864,38.14,73753.84,10.0,-0.06217,5e-05,8.14159]
[1780217378246,38.14,73754.27,10.0,-0.06213,5e-05,8.13826]
[1780217384948,38.13,73760.38,10.0,-0.06182,5e-05,8.10666]
[1780217395018,38.13,73760.6,10.0,-0.06178,5e-05,8.10311]
[1780217400056,38.12,73759.34,10.0,-0.06183,5e-05,8.10794]
[1780217405091,38.12,73756.01,10.0,-0.06198,5e-05,8.12272]
[1780217410126,38.12,73754.05,10.0,-0.06206,5e-05,8.13072]
[1780217416168,38.11,73752.86,10.0,-0.0621,5e-05,8.13468]
[1780217421203,38.11,73751.58,10.0,-0.06215,5e-05,8.13931]
[1780217426238,38.11,73749.81,10.0,-0.06222,5e-05,8.14623]
[1780217431273,38.1,73749.26,10.0,-0.06221,5e-05,8.14403]
[1780217436308,38.1,73749.29,10.0,-0.06219,5e-05,8.14221]
[1780217441344,38.1,73749.21,10.0,-0.06217,5e-05,8.14094]
[1780217446380,38.09,73748.21,10.0,-0.06221,5e-05,8.14413]
[1780217454435,38.09,73748.21,10.0,-0.06218,5e-05,8.14149]
[1780217459471,38.09,73748.2,10.0,-0.06217,5e-05,8.13992]
[1780217459971,38.09,73748.2,10.0,-0.06217,5e-05,8.13992]
[1780217460881,38.08,73748.03,10.0,-0.06217,5e-05,8.14042]
[1780217461238,38.08,73748.03,10.0,-0.06217,5e-05,8.14042]
[1780217461324,38.08,73748.03,10.0,-0.06217,5e-05,8.14042]
[1780217461358,38.08,73748.03,10.0,-0.06217,5e-05,8.14042]
[1780217462757,38.08,73747.73,10.0,-0.06218,5e-05,8.14122]
[1780217466233,38.08,73747.78,10.0,-0.06217,5e-05,8.14066]
[1780217468887,38.08,73748.29,10.0,-0.06214,5e-05,8.13691]
[1780217474578,38.08,73753.19,10.0,-0.06188,5e-05,8.11111]
[1780217480374,38.07,73756.76,10.0,-0.0617,5e-05,8.09289]
[1780217481119,38.07,73756.89,10.0,-0.06169,5e-05,8.0918]
[1780217487363,38.07,73754.99,10.0,-0.06177,5e-05,8.10046]
[1780217493714,38.07,73755.36,10.0,-0.06171,5e-05,8.09292]
[1780217499756,38.06,73755.07,10.0,-0.06171,5e-05,8.09301]
[1780217504791,38.06,73760.46,10.0,-0.06144,5e-05,8.066]
[1780217509825,38.06,73760.51,10.0,-0.06143,5e-05,8.06476]
[1780217511840,38.06,73773.32,10.0,-0.06081,5e-05,8.00305]
[1780217516876,38.06,73772.37,10.0,-0.06086,5e-05,8.00727]
[1780217522476,38.06,73772.37,10.0,-0.06086,5e-05,8.00727]
[1780217528155,38.06,73769.84,10.0,-0.06097,5e-05,8.0189]
[1780217529120,38.06,73769.98,10.0,-0.06096,5e-05,8.01786]
[1780217530067,38.06,73769.98,10.0,-0.06096,5e-05,8.01777]
[1780217536013,38.06,73770.19,10.0,-0.06094,5e-05,8.01614]
[1780217541048,38.05,73770.88,10.0,-0.06091,5e-05,8.0124]
[1780217549104,38.05,73771.11,10.0,-0.06089,5e-05,8.01063]
[1780217554139,38.05,73770.24,10.0,-0.06091,5e-05,8.01124]
[1780217560183,38.05,73773.53,10.0,-0.06074,5e-05,7.995]
[1780217566225,38.05,73771.42,10.0,-0.06084,5e-05,8.00475]
[1780217572267,38.05,73771.47,10.0,-0.06083,5e-05,8.00406]
[1780217577510,38.05,73771.5,10.0,-0.06083,5e-05,8.00362]
[1780217581303,38.05,73771.5,10.0,-0.06083,5e-05,8.00341]
[1780217581882,38.05,73769.42,10.0,-0.06093,5e-05,8.01324]
[1780217582512,38.05,73769.42,10.0,-0.06093,5e-05,8.01324]
[1780217584400,38.05,73766.34,10.0,-0.06107,5e-05,8.02781]
[1780217587487,38.05,73766.7,10.0,-0.06105,5e-05,8.02576]
[1780217595431,38.05,73765.4,10.0,-0.0611,5e-05,8.03101]
[1780217600467,38.04,73765.3,10.0,-0.0611,5e-05,8.03095]
[1780217603905,38.04,73764.05,10.0,-0.06116,5e-05,8.03663]
[1780217609366,38.04,73763.88,10.0,-0.06116,5e-05,8.03688]
[1780217611966,38.04,73763.87,10.0,-0.06114,5e-05,8.03345]
[1780217614481,38.04,73764.04,10.0,-0.06113,5e-05,8.03253]
[1780217620606,38.04,73765.41,10.0,-0.06105,5e-05,8.02515]
[1780217623633,38.04,73778.28,10.0,-0.06044,5e-05,7.96335]
[1780217624551,38.04,73778.28,10.0,-0.06044,5e-05,7.96335]
[1780217629676,38.04,73778.36,10.0,-0.06044,5e-05,7.96304]
[1780217637510,38.04,73778.46,10.0,-0.06043,5e-05,7.96257]
[1780217643774,38.04,73779.01,10.0,-0.06041,5e-05,7.96006]
[1780217648809,38.04,73778.55,10.0,-0.06043,5e-05,7.9623]
[1780217653844,38.04,73777.84,10.0,-0.06046,5e-05,7.9657]
[1780217658879,38.04,73778.41,10.0,-0.06044,5e-05,7.96298]
[1780217663914,38.04,73778.55,10.0,-0.06043,5e-05,7.96233]
[1780217668950,38.04,73786.29,10.0,-0.06007,5e-05,7.92552]
[1780217674163,38.04,73786.09,10.0,-0.06008,5e-05,7.9266]
[1780217680026,38.04,73793.52,10.0,-0.05972,5e-05,7.88909]
[1780217685061,38.04,73795.88,10.0,-0.05961,5e-05,7.87859]
[1780217690096,38.05,73800.93,10.0,-0.05938,5e-05,7.85545]
[1780217695131,38.05,73801.68,10.0,-0.05936,5e-05,7.85272]
[1780217700166,38.05,73802.07,10.0,-0.05935,5e-05,7.85173]
[1780217705201,38.05,73802.49,10.0,-0.05933,5e-05,7.85062]
[1780217711242,38.05,73803.6,10.0,-0.05929,5e-05,7.8464]
[1780217716278,38.06,73807.33,10.0,-0.05913,5e-05,7.82972]
[1780217721313,38.06,73809.44,10.0,-0.05904,5e-05,7.82083]
[1780217726349,38.06,73815.82,10.0,-0.05876,5e-05,7.79189]
[1780217728342,38.06,73814.65,10.0,-0.05881,5e-05,7.79768]
[1780217733398,38.06,73821.33,10.0,-0.0585,5e-05,7.76487]
[1780217740447,38.07,73820.83,10.0,-0.05854,5e-05,7.76945]
[1780217746489,38.07,73820.91,10.0,-0.05856,5e-05,7.77093]
[1780217751498,38.07,73819.67,10.0,-0.05862,5e-05,7.7777]
[1780217752257,38.08,73819.67,10.0,-0.05863,5e-05,7.77829]
[1780217758575,38.08,73820.73,10.0,-0.0586,5e-05,7.77544]
[1780217763613,38.08,73835.75,10.0,-0.05793,5e-05,7.70662]
[1780217764352,38.08,73835.75,10.0,-0.05793,5e-05,7.70662]
[1780217764620,38.08,73836.06,10.0,-0.05792,5e-05,7.70559]
[1780217769655,38.09,73838.85,10.0,-0.0578,5e-05,7.69358]
[1780217770539,38.09,73838.85,10.0,-0.0578,5e-05,7.69358]
[1780217770662,38.09,73839.04,10.0,-0.05779,5e-05,7.69291]
[1780217772253,38.09,73839.04,10.0,-0.05779,5e-05,7.69291]
[1780217772297,38.09,73839.04,10.0,-0.05779,5e-05,7.69291]
[1780217772676,38.09,73849.72,10.0,-0.05732,5e-05,7.64396]
[1780217777711,38.09,73850.43,10.0,-0.05729,5e-05,7.64101]
[1780217782746,38.09,73855.34,10.0,-0.05707,5e-05,7.61856]
[1780217787781,38.09,73855.68,10.0,-0.05706,5e-05,7.61744]
[1780217792816,38.09,73856.08,10.0,-0.05702,5e-05,7.61302]
[1780217797852,38.1,73863.2,10.0,-0.05674,4e-05,7.58352]
[1780217802090,38.11,73864.09,10.0,-0.05674,4e-05,7.58412]
[1780217802733,38.11,73864.09,10.0,-0.05674,4e-05,7.58412]
[1780217802834,38.12,73864.09,10.0,-0.05677,4e-05,7.58728]
[1780217805567,38.11,73866.86,10.0,-0.05661,4e-05,7.57071]
[1780217805908,38.1,73867.16,10.0,-0.05657,4e-05,7.56615]
[1780217806401,38.1,73867.16,10.0,-0.05657,4e-05,7.56615]
[1780217807626,38.1,73867.16,10.0,-0.05658,4e-05,7.56748]
[1780217807922,38.11,73867.24,10.0,-0.05659,4e-05,7.56841]
[1780217807935,38.11,73867.24,10.0,-0.05659,4e-05,7.56841]
[1780217810963,38.1,73867.37,10.0,-0.05656,4e-05,7.56559]
[1780217816735,38.1,73867.78,10.0,-0.05653,4e-05,7.56223]
[1780217818031,38.1,73867.78,10.0,-0.05653,4e-05,7.56202]
[1780217824034,38.1,73868.91,10.0,-0.05646,4e-05,7.55527]
[1780217830077,38.09,73869.17,10.0,-0.05645,4e-05,7.55353]
[1780217835112,38.09,73869.48,10.0,-0.05642,4e-05,7.55094]
[1780217843168,38.09,73866.33,10.0,-0.05655,4e-05,7.56479]
[1780217848202,38.09,73867.58,10.0,-0.05649,4e-05,7.55848]
[1780217854245,38.09,73867.68,10.0,-0.05646,4e-05,7.55452]
[1780217859280,38.09,73874.2,10.0,-0.05616,4e-05,7.52346]
[1780217864315,38.09,73869.65,10.0,-0.05636,4e-05,7.54404]
[1780217874385,38.08,73869.41,10.0,-0.05637,4e-05,7.54455]
[1780217879420,38.08,73869.5,10.0,-0.05636,4e-05,7.54382]
[1780217884455,38.08,73869.6,10.0,-0.05635,4e-05,7.54301]
[1780217886145,38.08,73869.5,10.0,-0.05636,4e-05,7.54341]
[1780217886178,38.08,73869.5,10.0,-0.05636,4e-05,7.54341]
[1780217886469,38.08,73864.52,10.0,-0.05658,4e-05,7.56637]
[1780217891504,38.08,73858.39,10.0,-0.05686,5e-05,7.59528]
[1780217896539,38.08,73857.37,10.0,-0.05691,5e-05,7.60041]
[1780217904595,38.09,73857.42,10.0,-0.05691,5e-05,7.60072]
[1780217910637,38.09,73857.74,10.0,-0.0569,5e-05,7.59963]
[1780217915673,38.09,73857.43,10.0,-0.0569,5e-05,7.59832]
[1780217920708,38.09,73858.26,10.0,-0.05686,5e-05,7.59476]
[1780217928764,38.09,73856.57,10.0,-0.05694,5e-05,7.60306]
[1780217934806,38.09,73854.32,10.0,-0.05705,5e-05,7.61374]
[1780217939864,38.09,73854.7,10.0,-0.05703,5e-05,7.61214]
[1780217946362,38.09,73854.74,10.0,-0.05703,5e-05,7.61211]
[1780217946464,38.09,73854.74,10.0,-0.05703,5e-05,7.61222]
[1780217951954,38.1,73853.77,10.0,-0.0571,5e-05,7.61944]
[1780217956986,38.1,73851.42,10.0,-0.05723,5e-05,7.63296]
[1780217962021,38.11,73849.88,10.0,-0.05733,5e-05,7.64265]
[1780217968064,38.11,73850.35,10.0,-0.05734,5e-05,7.64341]
[1780217973098,38.12,73845.88,10.0,-0.05754,5e-05,7.66355]
[1780217978135,38.12,73845.23,10.0,-0.05759,5e-05,7.66883]
[1780217980640,38.12,73845.44,10.0,-0.05759,5e-05,7.6683]
[1780217980741,38.12,73844.5,10.0,-0.05764,5e-05,7.67358]
[1780217986191,38.13,73842.65,10.0,-0.05773,5e-05,7.68314]
[1780217991225,38.13,73841.17,10.0,-0.05781,5e-05,7.6909]
[1780217997269,38.13,73842.97,10.0,-0.05773,5e-05,7.68341]
[1780218001587,38.13,73843.49,10.0,-0.05771,5e-05,7.68145]
[1780218001661,38.13,73842.24,10.0,-0.05777,5e-05,7.68762]
[1780218002529,38.13,73842.24,10.0,-0.05777,5e-05,7.68762]
[1780218008346,38.14,73829.5,10.0,-0.05838,5e-05,7.74926]
[1780218013580,38.14,73829.13,10.0,-0.05841,5e-05,7.75247]
[1780218013681,38.14,73829.13,10.0,-0.05841,5e-05,7.75277]
[1780218019423,38.14,73836.85,10.0,-0.05806,5e-05,7.71684]
[1780218033524,38.14,73838.3,10.0,-0.05798,5e-05,7.70837]
[1780218040574,38.14,73839.71,10.0,-0.05793,5e-05,7.70258]
[1780218053664,38.15,73839.68,10.0,-0.05794,5e-05,7.70425]
[1780218059397,38.15,73839.68,10.0,-0.05794,5e-05,7.70425]
[1780218065750,38.15,73839.82,10.0,-0.05795,5e-05,7.70494]
[1780218075820,38.15,73839.82,10.0,-0.05796,5e-05,7.70604]
[1780218084883,38.15,73839.22,10.0,-0.058,5e-05,7.7098]
[1780218091932,38.16,73839.76,10.0,-0.05796,5e-05,7.70491]
[1780218097974,38.16,73839.96,10.0,-0.05796,5e-05,7.70463]
[1780218103009,38.16,73839.96,10.0,-0.05796,5e-05,7.70516]
[1780218111067,38.16,73835.21,10.0,-0.05819,5e-05,7.7282]
[1780218113097,38.16,73832.02,10.0,-0.05833,5e-05,7.74321]
[1780218113130,38.16,73832.02,10.0,-0.05833,5e-05,7.74321]
[1780218113181,38.16,73829.9,10.0,-0.05843,5e-05,7.75319]
[1780218119123,38.16,73823.86,10.0,-0.05872,5e-05,7.78307]
[1780218124886,38.16,73822.68,10.0,-0.05879,5e-05,7.78933]
[1780218130189,38.17,73821.5,10.0,-0.05886,5e-05,7.79645]
[1780218136241,38.17,73821.76,10.0,-0.05886,5e-05,7.79673]
[1780218141278,38.17,73822.75,10.0,-0.05882,5e-05,7.79316]
[1780218146788,38.18,73822.73,10.0,-0.05883,5e-05,7.79413]
[1780218148326,38.18,73809.17,10.0,-0.05947,5e-05,7.85868]
[1780218153510,38.18,73806.58,10.0,-0.05957,5e-05,7.86822]
[1780218159819,38.18,73806.55,10.0,-0.05958,5e-05,7.86887]
[1780218159837,38.18,73806.65,10.0,-0.05958,5e-05,7.86872]
[1780218161874,38.18,73806.65,10.0,-0.05958,5e-05,7.86861]
[1780218161879,38.18,73806.65,10.0,-0.05958,5e-05,7.86861]
[1780218161975,38.18,73806.65,10.0,-0.05957,5e-05,7.8685]
[1780218163936,38.18,73806.65,10.0,-0.05958,5e-05,7.86861]
[1780218164035,38.18,73806.65,10.0,-0.05958,5e-05,7.86872]
[1780218169096,38.18,73807.2,10.0,-0.05954,5e-05,7.86467]
[1780218174507,38.17,73810.26,10.0,-0.05938,5e-05,7.84884]
[1780218179759,38.17,73808.55,10.0,-0.05945,5e-05,7.85564]
[1780218185026,38.17,73808.15,10.0,-0.05945,5e-05,7.85615]
[1780218190621,38.16,73809.05,10.0,-0.05939,5e-05,7.84993]
[1780218195656,38.16,73798.26,10.0,-0.05988,5e-05,7.89935]
[1780218200690,38.16,73799.67,10.0,-0.0598,5e-05,7.89087]
[1780218203732,38.16,73799.96,10.0,-0.05978,5e-05,7.88915]
[1780218203821,38.16,73799.96,10.0,-0.05978,5e-05,7.88915]
[1780218203914,38.15,73799.16,10.0,-0.05981,5e-05,7.89225]
[1780218205358,38.15,73793.95,10.0,-0.06006,5e-05,7.91701]
[1780218210766,38.15,73792.64,10.0,-0.06012,5e-05,7.92321]
[1780218212021,38.15,73792.64,10.0,-0.06012,5e-05,7.92321]
[1780218217815,38.15,73794.29,10.0,-0.06002,5e-05,7.91224]
[1780218222850,38.15,73795.79,10.0,-0.05995,5e-05,7.90514]
[1780218228842,38.15,73798.68,10.0,-0.05981,5e-05,7.8915]
[1780218230799,38.15,73798.72,10.0,-0.05981,5e-05,7.89138]
[1780218231544,38.16,73798.66,10.0,-0.05982,5e-05,7.89173]
[1780218231645,38.16,73798.66,10.0,-0.05982,5e-05,7.89176]
[1780218236948,38.15,73803.71,10.0,-0.05958,5e-05,7.86748]
[1780218238073,38.15,73803.71,10.0,-0.05958,5e-05,7.86748]
[1780218238084,38.15,73803.71,10.0,-0.05958,5e-05,7.86748]
[1780218239417,38.15,73803.59,10.0,-0.05958,5e-05,7.86801]
[1780218239970,38.15,73795.39,10.0,-0.05996,5e-05,7.90677]
[1780218241839,38.15,73789.02,10.0,-0.06026,5e-05,7.93704]
[1780218242329,38.15,73789.02,10.0,-0.06026,5e-05,7.93704]
[1780218245068,38.15,73775.23,10.0,-0.06092,5e-05,8.00261]
[1780218251051,38.15,73765.65,10.0,-0.06136,5e-05,8.04719]
[1780218256086,38.15,73766.43,10.0,-0.06131,5e-05,8.04234]
[1780218261990,38.15,73770.5,10.0,-0.06111,5e-05,8.02203]
[1780218262397,38.15,73770.5,10.0,-0.06111,5e-05,8.02203]
[1780218262405,38.15,73770.36,10.0,-0.06111,5e-05,8.02235]
[1780218262813,38.15,73770.36,10.0,-0.06111,5e-05,8.02235]
[1780218262822,38.15,73770.36,10.0,-0.06111,5e-05,8.02235]
[1780218263325,38.15,73770.36,10.0,-0.06111,5e-05,8.02235]
[1780218263333,38.15,73770.36,10.0,-0.06111,5e-05,8.02235]
[1780218263753,38.15,73770.36,10.0,-0.06111,5e-05,8.02216]
[1780218263761,38.15,73770.36,10.0,-0.06111,5e-05,8.02216]
[1780218264197,38.15,73770.36,10.0,-0.06111,5e-05,8.02216]
[1780218264205,38.15,73770.36,10.0,-0.06111,5e-05,8.02216]
[1780218264627,38.15,73770.36,10.0,-0.06111,5e-05,8.02197]
[1780218264636,38.15,73770.36,10.0,-0.06111,5e-05,8.02197]
[1780218265083,38.15,73770.36,10.0,-0.06111,5e-05,8.02197]
[1780218265092,38.15,73770.36,10.0,-0.06111,5e-05,8.02197]
[1780218265574,38.15,73770.4,10.0,-0.06111,5e-05,8.02158]
[1780218265582,38.15,73770.4,10.0,-0.06111,5e-05,8.02158]
[1780218266047,38.15,73770.4,10.0,-0.06111,5e-05,8.02158]
[1780218266055,38.15,73770.4,10.0,-0.06111,5e-05,8.02158]
[1780218266519,38.14,73770.47,10.0,-0.0611,5e-05,8.02106]
[1780218266528,38.14,73770.47,10.0,-0.0611,5e-05,8.02106]
[1780218266943,38.14,73770.47,10.0,-0.0611,5e-05,8.02106]
[1780218266952,38.14,73770.47,10.0,-0.0611,5e-05,8.02106]
[1780218267368,38.14,73770.47,10.0,-0.0611,5e-05,8.02106]
[1780218267377,38.14,73770.47,10.0,-0.0611,5e-05,8.02106]
[1780218267781,38.14,73770.43,10.0,-0.0611,5e-05,8.02107]
[1780218267790,38.14,73770.43,10.0,-0.0611,5e-05,8.02107]
[1780218268206,38.14,73770.43,10.0,-0.0611,5e-05,8.02107]
[1780218268214,38.14,73770.43,10.0,-0.0611,5e-05,8.02107]
[1780218268625,38.14,73770.43,10.0,-0.0611,5e-05,8.02089]
[1780218268633,38.14,73770.43,10.0,-0.0611,5e-05,8.02089]
[1780218269123,38.14,73770.43,10.0,-0.0611,5e-05,8.02089]
[1780218269131,38.14,73770.43,10.0,-0.0611,5e-05,8.02089]
[1780218269558,38.14,73770.43,10.0,-0.0611,5e-05,8.0207]
[1780218269567,38.14,73770.43,10.0,-0.0611,5e-05,8.0207]
[1780218270012,38.14,73770.43,10.0,-0.0611,5e-05,8.0207]
[1780218270020,38.14,73770.43,10.0,-0.0611,5e-05,8.0207]
[1780218270456,38.14,73770.47,10.0,-0.06109,5e-05,8.02033]
[1780218270464,38.14,73770.47,10.0,-0.06109,5e-05,8.02033]
[1780218270917,38.14,73770.47,10.0,-0.06109,5e-05,8.02033]
[1780218270924,38.14,73770.47,10.0,-0.06109,5e-05,8.02033]
[1780218271408,38.14,73770.47,10.0,-0.06109,5e-05,8.02033]
[1780218271416,38.14,73770.47,10.0,-0.06107,5e-05,8.01701]
[1780218271837,38.14,73770.47,10.0,-0.06107,5e-05,8.01701]
[1780218271845,38.14,73770.47,10.0,-0.06107,5e-05,8.01701]
[1780218272314,38.14,73770.47,10.0,-0.06107,5e-05,8.01701]
[1780218272322,38.14,73770.47,10.0,-0.06107,5e-05,8.01701]
[1780218272758,38.14,73770.47,10.0,-0.06107,5e-05,8.01683]
[1780218272766,38.14,73770.47,10.0,-0.06107,5e-05,8.01683]
[1780218273206,38.14,73770.47,10.0,-0.06107,5e-05,8.01683]
[1780218273215,38.14,73770.47,10.0,-0.06107,5e-05,8.01683]
[1780218273625,38.14,73770.47,10.0,-0.06107,5e-05,8.01666]
[1780218273634,38.14,73770.47,10.0,-0.06107,5e-05,8.01666]
[1780218274085,38.14,73770.47,10.0,-0.06107,5e-05,8.01666]
[1780218274093,38.14,73770.47,10.0,-0.06107,5e-05,8.01666]
[1780218274505,38.14,73770.43,10.0,-0.06107,5e-05,8.01668]
[1780218274906,38.14,73770.43,10.0,-0.06107,5e-05,8.01668]
[1780218274914,38.14,73770.43,10.0,-0.06107,5e-05,8.01668]
[1780218275438,38.14,73770.43,10.0,-0.06107,5e-05,8.01651]
[1780218275446,38.14,73770.43,10.0,-0.06107,5e-05,8.01651]
[1780218275894,38.14,73770.43,10.0,-0.06107,5e-05,8.01651]
[1780218275902,38.14,73770.43,10.0,-0.06107,5e-05,8.01651]
[1780218276314,38.14,73770.43,10.0,-0.06107,5e-05,8.01651]
[1780218276323,38.14,73770.43,10.0,-0.06107,5e-05,8.01651]
[1780218276753,38.14,73770.43,10.0,-0.06106,5e-05,8.01634]
[1780218276763,38.14,73770.43,10.0,-0.06106,5e-05,8.01634]
[1780218277186,38.14,73770.43,10.0,-0.06106,5e-05,8.01634]
[1780218277195,38.14,73770.43,10.0,-0.06106,5e-05,8.01634]
[1780218277623,38.14,73770.43,10.0,-0.06106,5e-05,8.01617]
[1780218277631,38.14,73770.43,10.0,-0.06106,5e-05,8.01617]
[1780218278037,38.14,73770.43,10.0,-0.06106,5e-05,8.01617]
[1780218278045,38.14,73770.43,10.0,-0.06106,5e-05,8.01617]
[1780218278472,38.14,73770.37,10.0,-0.06106,5e-05,8.01629]
[1780218278480,38.14,73770.37,10.0,-0.06106,5e-05,8.01629]
[1780218278939,38.14,73770.37,10.0,-0.06106,5e-05,8.01629]
[1780218278946,38.14,73770.37,10.0,-0.06106,5e-05,8.01629]
[1780218279382,38.14,73770.37,10.0,-0.06106,5e-05,8.01629]
[1780218279391,38.14,73770.37,10.0,-0.06106,5e-05,8.01629]
[1780218279806,38.14,73770.37,10.0,-0.06106,5e-05,8.01615]
[1780218279814,38.14,73770.37,10.0,-0.06106,5e-05,8.01615]
[1780218280234,38.14,73770.37,10.0,-0.06106,5e-05,8.01615]
[1780218280243,38.14,73770.37,10.0,-0.06106,5e-05,8.01615]
[1780218280670,38.14,73771.81,10.0,-0.06099,5e-05,8.0091]
[1780218280678,38.14,73771.81,10.0,-0.06099,5e-05,8.0091]
[1780218281136,38.14,73771.81,10.0,-0.06099,5e-05,8.0091]
[1780218281144,38.14,73771.81,10.0,-0.06099,5e-05,8.0091]
[1780218281627,38.14,73771.11,10.0,-0.06102,5e-05,8.01229]
[1780218281635,38.14,73771.11,10.0,-0.06102,5e-05,8.01229]
[1780218282047,38.14,73771.11,10.0,-0.06102,5e-05,8.01229]
[1780218282055,38.14,73771.11,10.0,-0.06102,5e-05,8.01229]
[1780218282514,38.14,73771.11,10.0,-0.06102,5e-05,8.01213]
[1780218282523,38.14,73771.11,10.0,-0.06102,5e-05,8.01213]
[1780218282951,38.14,73771.11,10.0,-0.06102,5e-05,8.01213]
[1780218282959,38.14,73771.11,10.0,-0.06102,5e-05,8.01213]
[1780218283401,38.14,73771.11,10.0,-0.06102,5e-05,8.01213]
[1780218283409,38.14,73771.11,10.0,-0.06102,5e-05,8.01213]
[1780218283943,38.14,73771.11,10.0,-0.06102,5e-05,8.01197]
[1780218283951,38.14,73771.11,10.0,-0.06102,5e-05,8.01197]
[1780218284027,38.14,73771.11,10.0,-0.06102,5e-05,8.01197]
[1780218284036,38.14,73771.11,10.1,-0.06102,5e-05,8.01197]
[1780218284282,38.14,73771.08,10.1,-0.06102,5e-05,8.01196]
[1780218289316,38.14,73771.07,10.1,-0.06101,5e-05,8.01129]
[1780218293226,38.14,73769.47,10.1,-0.06109,5e-05,8.01851]
[1780218293345,38.14,73772.76,10.1,-0.06093,5e-05,8.00261]
[1780218293701,38.14,73772.76,10.1,-0.06093,5e-05,8.00261]
[1780218293710,38.14,73772.76,10.1,-0.06093,5e-05,8.00261]
[1780218294152,38.14,73772.76,10.1,-0.06093,5e-05,8.00261]
[1780218294160,38.14,73772.76,10.1,-0.06093,5e-05,8.00261]
[1780218294605,38.14,73773.52,10.1,-0.06089,5e-05,7.99882]
[1780218294614,38.14,73773.52,10.1,-0.06089,5e-05,7.99882]
[1780218295040,38.14,73773.52,10.1,-0.06089,5e-05,7.99882]
[1780218295048,38.14,73773.52,10.1,-0.06089,5e-05,7.99882]
[1780218295529,38.14,73773.75,10.1,-0.06088,5e-05,7.99757]
[1780218295538,38.14,73773.75,10.1,-0.06088,5e-05,7.99757]
[1780218295979,38.14,73773.75,10.1,-0.06088,5e-05,7.99757]
[1780218295990,38.14,73773.75,10.1,-0.06088,5e-05,7.99757]
[1780218296388,38.14,73773.75,10.1,-0.06088,5e-05,7.99757]
[1780218296395,38.14,73773.75,10.1,-0.06088,5e-05,7.99757]
[1780218296884,38.14,73773.75,10.1,-0.06088,5e-05,7.99742]
[1780218296893,38.14,73773.75,10.1,-0.06088,5e-05,7.99742]
[1780218297298,38.14,73773.75,10.1,-0.06088,5e-05,7.99742]
[1780218297306,38.14,73773.75,10.1,-0.06088,5e-05,7.99742]
[1780218297792,38.13,73773.75,10.1,-0.06088,5e-05,7.99727]
[1780218297801,38.13,73773.75,10.1,-0.06088,5e-05,7.99727]
[1780218298207,38.13,73773.75,10.1,-0.06088,5e-05,7.99727]
[1780218298214,38.13,73773.75,10.1,-0.06088,5e-05,7.99727]
[1780218298657,38.13,73773.75,10.1,-0.06087,5e-05,7.99712]
[1780218298665,38.13,73773.75,10.1,-0.06087,5e-05,7.99712]
[1780218299158,38.13,73773.75,10.1,-0.06087,5e-05,7.99712]
[1780218299165,38.13,73773.75,10.1,-0.06087,5e-05,7.99712]
[1780218299615,38.13,73775.07,10.1,-0.06081,5e-05,7.99067]
[1780218299623,38.13,73775.07,10.1,-0.06081,5e-05,7.99067]
[1780218300026,38.13,73775.07,10.1,-0.06081,5e-05,7.99067]
[1780218300038,38.13,73775.07,10.1,-0.06081,5e-05,7.99067]
[1780218300445,38.13,73775.19,10.1,-0.0608,5e-05,7.98996]
[1780218300458,38.13,73775.19,10.1,-0.0608,5e-05,7.98996]
[1780218300868,38.13,73775.19,10.1,-0.0608,5e-05,7.98996]
[1780218300877,38.13,73775.19,10.1,-0.0608,5e-05,7.98996]
[1780218301324,38.13,73775.19,10.1,-0.0608,5e-05,7.98996]
[1780218301333,38.13,73775.19,10.1,-0.0608,5e-05,7.98996]
[1780218301754,38.13,73775.17,10.1,-0.0608,5e-05,7.98992]
[1780218301766,38.13,73775.17,10.1,-0.0608,5e-05,7.98992]
[1780218302168,38.13,73775.17,10.1,-0.0608,5e-05,7.98992]
[1780218302177,38.13,73775.17,10.1,-0.0608,5e-05,7.98992]
[1780218302626,38.13,73775.17,10.1,-0.0608,5e-05,7.98978]
[1780218302634,38.13,73775.17,10.1,-0.0608,5e-05,7.98978]
[1780218303069,38.13,73775.17,10.1,-0.0608,5e-05,7.98978]
[1780218303077,38.13,73775.17,10.1,-0.0608,5e-05,7.98978]
[1780218303589,38.13,73775.17,10.1,-0.0608,5e-05,7.98965]
[1780218303597,38.13,73775.17,10.1,-0.0608,5e-05,7.98965]
[1780218304159,38.13,73775.17,10.1,-0.0608,5e-05,7.98965]
[1780218304167,38.13,73775.17,10.1,-0.0608,5e-05,7.98965]
[1780218304588,38.13,73775.19,10.1,-0.0608,5e-05,7.98942]
[1780218304597,38.13,73775.19,10.1,-0.0608,5e-05,7.98942]
[1780218305017,38.13,73775.19,10.1,-0.0608,5e-05,7.98942]
[1780218305028,38.13,73775.19,10.1,-0.0608,5e-05,7.98942]
[1780218305452,38.13,73777.45,10.1,-0.06069,5e-05,7.97849]
[1780218305461,38.13,73777.45,10.1,-0.06069,5e-05,7.97849]
[1780218305875,38.13,73777.45,10.1,-0.06069,5e-05,7.97849]
[1780218305883,38.13,73777.45,10.1,-0.06069,5e-05,7.97849]
[1780218306339,38.13,73777.45,10.1,-0.06069,5e-05,7.97849]
[1780218306346,38.13,73777.45,10.1,-0.06069,5e-05,7.97849]
[1780218306808,38.13,73778.77,10.1,-0.06063,5e-05,7.97208]
[1780218306816,38.13,73778.77,10.1,-0.06063,5e-05,7.97208]
[1780218307277,38.13,73778.77,10.1,-0.06063,5e-05,7.97208]
[1780218307285,38.13,73778.77,10.1,-0.06063,5e-05,7.97208]
[1780218307702,38.13,73778.81,10.1,-0.06062,5e-05,7.97179]
[1780218307712,38.13,73778.81,10.1,-0.06062,5e-05,7.97179]
[1780218308128,38.13,73778.81,10.1,-0.06062,5e-05,7.97179]
[1780218308136,38.13,73778.81,10.1,-0.06062,5e-05,7.97179]
[1780218308568,38.13,73778.81,10.1,-0.06062,5e-05,7.97168]
[1780218308577,38.13,73778.81,10.1,-0.06062,5e-05,7.97168]
[1780218309022,38.13,73778.81,10.1,-0.06062,5e-05,7.97168]
[1780218309031,38.13,73778.81,10.1,-0.06062,5e-05,7.97168]
[1780218309467,38.13,73778.77,10.1,-0.06062,5e-05,7.97177]
[1780218309477,38.13,73778.77,10.1,-0.06062,5e-05,7.97177]
[1780218309889,38.13,73778.77,10.1,-0.06062,5e-05,7.97177]
[1780218309896,38.13,73778.77,10.1,-0.06062,5e-05,7.97177]
[1780218310325,38.13,73778.77,10.1,-0.06062,5e-05,7.97177]
[1780218310333,38.13,73778.77,10.1,-0.06062,5e-05,7.97177]
[1780218310738,38.13,73778.81,10.1,-0.06062,5e-05,7.97147]
[1780218310747,38.13,73778.81,10.1,-0.06062,5e-05,7.97147]
[1780218311183,38.13,73778.81,10.1,-0.06062,5e-05,7.97147]
[1780218311192,38.13,73778.81,10.1,-0.06062,5e-05,7.97147]
[1780218311638,38.13,73778.81,10.1,-0.06062,5e-05,7.97137]
[1780218311646,38.13,73778.81,10.1,-0.06062,5e-05,7.97137]
[1780218312073,38.13,73778.81,10.1,-0.06062,5e-05,7.97137]
[1780218312081,38.13,73778.81,10.1,-0.06062,5e-05,7.97137]
[1780218312531,38.13,73781.08,10.1,-0.06051,5e-05,7.96046]
[1780218312540,38.13,73781.08,10.1,-0.06051,5e-05,7.96046]
[1780218312951,38.13,73781.08,10.1,-0.06051,5e-05,7.96046]
[1780218312959,38.13,73781.08,10.1,-0.06051,5e-05,7.96046]
[1780218313389,38.13,73781.08,10.1,-0.06051,5e-05,7.96046]
[1780218313397,38.13,73781.08,10.1,-0.06051,5e-05,7.96046]
[1780218313850,38.13,73781.57,10.1,-0.06049,5e-05,7.95804]
[1780218313859,38.13,73781.57,10.1,-0.06049,5e-05,7.95804]
[1780218314264,38.13,73781.57,10.1,-0.06049,5e-05,7.95804]
[1780218314273,38.13,73781.57,10.1,-0.06049,5e-05,7.95804]
[1780218314688,38.13,73781.25,10.1,-0.0605,5e-05,7.95947]
[1780218314696,38.13,73781.25,10.1,-0.0605,5e-05,7.95947]
[1780218315103,38.13,73781.25,10.1,-0.0605,5e-05,7.95947]
[1780218315111,38.13,73781.25,10.1,-0.0605,5e-05,7.95947]
[1780218315273,38.13,73781.25,10.1,-0.0605,5e-05,7.95947]
[1780218315283,38.13,73781.25,10.2,-0.0605,5e-05,7.95947]
[1780218315375,38.13,73780.97,10.2,-0.06051,5e-05,7.96072]
[1780218320534,38.13,73779.14,10.2,-0.0606,5e-05,7.9691]
[1780218324478,38.13,73779.0,10.2,-0.0606,5e-05,7.96953]
[1780218324883,38.13,73779.0,10.2,-0.0606,5e-05,7.96953]
[1780218324892,38.13,73779.0,10.2,-0.0606,5e-05,7.96953]
[1780218325321,38.13,73779.0,10.2,-0.0606,5e-05,7.96953]
[1780218325334,38.13,73779.0,10.2,-0.0606,5e-05,7.96953]
[1780218325389,38.13,73778.12,10.2,-0.06064,5e-05,7.97354]
[1780218325732,38.13,73778.12,10.2,-0.06064,5e-05,7.97354]
[1780218325742,38.13,73778.12,10.2,-0.06064,5e-05,7.97354]
[1780218326180,38.13,73778.12,10.2,-0.06064,5e-05,7.97354]
[1780218326188,38.13,73778.12,10.2,-0.06064,5e-05,7.97354]
[1780218326625,38.13,73777.8,10.2,-0.06065,5e-05,7.97496]
[1780218326636,38.13,73777.8,10.2,-0.06065,5e-05,7.97496]
[1780218327119,38.13,73777.8,10.2,-0.06065,5e-05,7.97496]
[1780218327128,38.13,73777.8,10.2,-0.06065,5e-05,7.97496]
[1780218327559,38.13,73777.91,10.2,-0.06065,5e-05,7.97432]
[1780218327566,38.13,73777.91,10.2,-0.06065,5e-05,7.97432]
[1780218327992,38.13,73777.91,10.2,-0.06065,5e-05,7.97432]
[1780218328000,38.13,73777.91,10.2,-0.06065,5e-05,7.97432]
[1780218328449,38.13,73777.91,10.2,-0.06065,5e-05,7.97432]
[1780218328457,38.13,73777.91,10.2,-0.06065,5e-05,7.97432]
[1780218328899,38.13,73777.88,10.2,-0.06065,5e-05,7.97435]
[1780218328908,38.13,73777.88,10.2,-0.06065,5e-05,7.97435]
[1780218329345,38.13,73777.88,10.2,-0.06065,5e-05,7.97435]
[1780218329355,38.13,73777.88,10.2,-0.06065,5e-05,7.97435]
[1780218329812,38.13,73777.08,10.2,-0.06068,5e-05,7.97806]
[1780218329820,38.13,73777.08,10.2,-0.06068,5e-05,7.97806]
[1780218330250,38.13,73777.08,10.2,-0.06068,5e-05,7.97806]
[1780218330258,38.13,73777.08,10.2,-0.06068,5e-05,7.97806]
[1780218330702,38.13,73777.26,10.2,-0.06068,5e-05,7.97708]
[1780218330710,38.13,73777.26,10.2,-0.06068,5e-05,7.97708]
[1780218331172,38.13,73777.26,10.2,-0.06068,5e-05,7.97708]
[1780218331181,38.13,73777.26,10.2,-0.06068,5e-05,7.97708]
[1780218331603,38.13,73777.27,10.2,-0.06065,5e-05,7.97378]
[1780218331611,38.13,73777.27,10.2,-0.06065,5e-05,7.97378]
[1780218332104,38.13,73777.27,10.2,-0.06065,5e-05,7.97378]
[1780218332111,38.13,73777.27,10.2,-0.06065,5e-05,7.97378]
[1780218332541,38.13,73777.31,10.2,-0.06065,5e-05,7.97347]
[1780218332550,38.13,73777.31,10.2,-0.06065,5e-05,7.97347]
[1780218332951,38.13,73777.31,10.2,-0.06065,5e-05,7.97347]
[1780218332960,38.13,73777.31,10.2,-0.06065,5e-05,7.97347]
[1780218333363,38.13,73777.31,10.2,-0.06065,5e-05,7.97347]
[1780218333373,38.13,73777.31,10.2,-0.06065,5e-05,7.97347]
[1780218333797,38.13,73777.74,10.2,-0.06063,5e-05,7.97132]
[1780218333806,38.13,73777.74,10.2,-0.06063,5e-05,7.97132]
[1780218334259,38.13,73777.74,10.2,-0.06063,5e-05,7.97132]
[1780218334267,38.13,73777.74,10.2,-0.06063,5e-05,7.97132]
[1780218334675,38.13,73778.52,10.2,-0.06059,5e-05,7.96749]
[1780218334686,38.13,73778.52,10.2,-0.06059,5e-05,7.96749]
[1780218335109,38.13,73778.52,10.2,-0.06059,5e-05,7.96749]
[1780218335119,38.13,73778.52,10.2,-0.06059,5e-05,7.96749]
[1780218335576,38.13,73778.62,10.2,-0.06058,5e-05,7.9669]
[1780218335584,38.13,73778.62,10.2,-0.06058,5e-05,7.9669]
[1780218335989,38.13,73778.62,10.2,-0.06058,5e-05,7.9669]
[1780218335998,38.13,73778.62,10.2,-0.06058,5e-05,7.9669]
[1780218336442,38.13,73778.62,10.2,-0.06058,5e-05,7.9669]
[1780218336451,38.13,73778.62,10.2,-0.06058,5e-05,7.9669]
[1780218336872,38.13,73778.66,10.2,-0.06058,5e-05,7.96661]
[1780218336880,38.13,73778.66,10.2,-0.06058,5e-05,7.96661]
[1780218337287,38.13,73778.66,10.2,-0.06058,5e-05,7.96661]
[1780218337297,38.13,73778.66,10.2,-0.06058,5e-05,7.96661]
[1780218337699,38.13,73778.73,10.2,-0.06058,5e-05,7.96617]
[1780218337708,38.13,73778.73,10.2,-0.06058,5e-05,7.96617]
[1780218338156,38.13,73778.73,10.2,-0.06058,5e-05,7.96617]
[1780218338164,38.13,73778.73,10.2,-0.06058,5e-05,7.96617]
[1780218338627,38.13,73778.73,10.2,-0.06058,5e-05,7.96606]
[1780218338635,38.13,73778.73,10.2,-0.06058,5e-05,7.96606]
[1780218339063,38.13,73778.73,10.2,-0.06058,5e-05,7.96606]
[1780218339071,38.13,73778.73,10.2,-0.06058,5e-05,7.96606]
[1780218339504,38.13,73778.73,10.2,-0.06057,5e-05,7.96596]
[1780218339512,38.13,73778.73,10.2,-0.06057,5e-05,7.96596]
[1780218339936,38.13,73778.73,10.2,-0.06057,5e-05,7.96596]
[1780218339944,38.13,73778.73,10.2,-0.06057,5e-05,7.96596]
[1780218340347,38.13,73778.73,10.2,-0.06057,5e-05,7.96596]
[1780218340359,38.13,73778.73,10.2,-0.06057,5e-05,7.96596]
[1780218340800,38.13,73778.73,10.2,-0.06057,5e-05,7.96585]
[1780218340808,38.13,73778.73,10.2,-0.06057,5e-05,7.96585]
[1780218341228,38.13,73778.73,10.2,-0.06057,5e-05,7.96585]
[1780218341236,38.13,73778.73,10.2,-0.06057,5e-05,7.96585]
[1780218341673,38.13,73778.73,10.2,-0.06057,5e-05,7.96575]
[1780218341681,38.13,73778.73,10.2,-0.06057,5e-05,7.96575]
[1780218342136,38.13,73778.73,10.2,-0.06057,5e-05,7.96575]
[1780218342146,38.13,73778.73,10.2,-0.06057,5e-05,7.96575]
[1780218342573,38.13,73778.73,10.2,-0.06057,5e-05,7.96565]
[1780218342582,38.13,73778.73,10.2,-0.06057,5e-05,7.96565]
[1780218342984,38.13,73778.73,10.2,-0.06057,5e-05,7.96565]
[1780218342992,38.13,73778.73,10.2,-0.06057,5e-05,7.96565]
[1780218343436,38.13,73778.73,10.2,-0.06057,5e-05,7.96565]
[1780218343444,38.13,73778.73,10.2,-0.06057,5e-05,7.96565]
[1780218343852,38.13,73778.73,10.2,-0.06057,5e-05,7.96554]
[1780218343860,38.13,73778.73,10.2,-0.06057,5e-05,7.96554]
[1780218344330,38.13,73778.73,10.2,-0.06057,5e-05,7.96554]
[1780218344343,38.13,73778.73,10.2,-0.06057,5e-05,7.96554]
[1780218344845,38.12,73778.73,10.2,-0.06057,5e-05,7.96544]
[1780218344853,38.12,73778.73,10.2,-0.06057,5e-05,7.96544]
[1780218345311,38.12,73778.73,10.2,-0.06057,5e-05,7.96544]
[1780218345320,38.12,73778.73,10.2,-0.06057,5e-05,7.96544]
[1780218345741,38.12,73778.73,10.2,-0.06057,5e-05,7.96534]
[1780218345749,38.12,73778.73,10.2,-0.06057,5e-05,7.96534]
[1780218346208,38.12,73778.73,10.2,-0.06057,5e-05,7.96534]
[1780218346216,38.12,73778.73,10.2,-0.06057,5e-05,7.96534]
[1780218346481,38.12,73778.73,10.2,-0.06057,5e-05,7.96534]
[1780218346489,38.12,73778.73,10.3,-0.06057,5e-05,7.96523]
[1780218346719,38.12,73778.73,10.3,-0.06057,5e-05,7.96515]
[1780218351755,38.12,73779.22,10.3,-0.06054,5e-05,7.96241]
[1780218355727,38.12,73779.22,10.3,-0.06054,5e-05,7.96241]
[1780218356159,38.12,73779.22,10.3,-0.06054,5e-05,7.96241]
[1780218356167,38.12,73779.22,10.3,-0.06054,5e-05,7.96241]
[1780218356260,38.12,73779.22,10.3,-0.06054,5e-05,7.96212]
[1780218356617,38.12,73779.22,10.3,-0.06054,5e-05,7.96212]
[1780218356626,38.12,73779.22,10.3,-0.06054,5e-05,7.96212]
[1780218357086,38.12,73779.22,10.3,-0.06054,5e-05,7.96212]
[1780218357095,38.12,73779.22,10.3,-0.06054,5e-05,7.96212]
[1780218357527,38.12,73779.22,10.3,-0.06054,5e-05,7.96202]
[1780218357535,38.12,73779.22,10.3,-0.06054,5e-05,7.96202]
[1780218357952,38.12,73779.22,10.3,-0.06054,5e-05,7.96202]
[1780218357960,38.12,73779.22,10.3,-0.06054,5e-05,7.96202]
[1780218358378,38.12,73779.22,10.3,-0.06054,5e-05,7.96202]
[1780218358385,38.12,73779.22,10.3,-0.06054,5e-05,7.96202]
[1780218358899,38.12,73779.22,10.3,-0.06054,5e-05,7.96193]
[1780218358907,38.12,73779.22,10.3,-0.06054,5e-05,7.96193]
[1780218359325,38.12,73779.22,10.3,-0.06054,5e-05,7.96193]
[1780218359335,38.12,73779.22,10.3,-0.06054,5e-05,7.96193]
[1780218359740,38.12,73779.25,10.3,-0.06053,5e-05,7.96169]
[1780218359748,38.12,73779.25,10.3,-0.06053,5e-05,7.96169]
[1780218360201,38.12,73779.25,10.3,-0.06053,5e-05,7.96169]
[1780218360210,38.12,73779.25,10.3,-0.06053,5e-05,7.96169]
[1780218360623,38.12,73779.25,10.3,-0.06053,5e-05,7.96161]
[1780218360632,38.12,73779.25,10.3,-0.06053,5e-05,7.96161]
[1780218361145,38.12,73779.25,10.3,-0.06053,5e-05,7.96161]
[1780218361154,38.12,73779.25,10.3,-0.06053,5e-05,7.96161]
[1780218361566,38.12,73779.25,10.3,-0.06053,5e-05,7.96152]
[1780218361575,38.12,73779.25,10.3,-0.06053,5e-05,7.96152]
[1780218362018,38.12,73779.25,10.3,-0.06053,5e-05,7.96152]
[1780218362027,38.12,73779.25,10.3,-0.06053,5e-05,7.96152]
[1780218362470,38.12,73779.25,10.3,-0.06053,5e-05,7.96152]
[1780218362479,38.12,73779.25,10.3,-0.06053,5e-05,7.96152]
[1780218362882,38.12,73779.25,10.3,-0.06053,5e-05,7.96145]
[1780218362891,38.12,73779.25,10.3,-0.06053,5e-05,7.96145]
[1780218363305,38.12,73779.25,10.3,-0.06053,5e-05,7.96145]
[1780218363314,38.12,73779.25,10.3,-0.06053,5e-05,7.96145]
[1780218363759,38.12,73779.25,10.3,-0.06053,5e-05,7.96137]
[1780218363768,38.12,73779.25,10.3,-0.06053,5e-05,7.96137]
[1780218364202,38.12,73779.25,10.3,-0.06053,5e-05,7.96137]
[1780218364210,38.12,73779.25,10.3,-0.06053,5e-05,7.96137]
[1780218364611,38.12,73779.25,10.3,-0.06053,5e-05,7.96128]
[1780218364619,38.12,73779.25,10.3,-0.06053,5e-05,7.96128]
[1780218365019,38.12,73779.25,10.3,-0.06053,5e-05,7.96128]
[1780218365027,38.12,73779.25,10.3,-0.06053,5e-05,7.96128]
[1780218365451,38.12,73779.25,10.3,-0.06053,5e-05,7.96128]
[1780218365460,38.12,73779.25,10.3,-0.06053,5e-05,7.96128]
[1780218365883,38.12,73779.25,10.3,-0.06053,5e-05,7.9612]
[1780218365892,38.12,73779.25,10.3,-0.06053,5e-05,7.9612]
[1780218366333,38.12,73779.25,10.3,-0.06053,5e-05,7.9612]
[1780218366341,38.12,73779.25,10.3,-0.06053,5e-05,7.9612]
[1780218366749,38.12,73779.25,10.3,-0.06053,5e-05,7.96112]
[1780218366758,38.12,73779.25,10.3,-0.06053,5e-05,7.96112]
[1780218367201,38.12,73779.25,10.3,-0.06053,5e-05,7.96112]
[1780218367209,38.12,73779.25,10.3,-0.06053,5e-05,7.96112]
[1780218367638,38.12,73779.25,10.3,-0.06053,5e-05,7.96104]
[1780218367646,38.12,73779.25,10.3,-0.06053,5e-05,7.96104]
[1780218368110,38.12,73779.25,10.3,-0.06053,5e-05,7.96104]
[1780218368118,38.12,73779.25,10.3,-0.06053,5e-05,7.96104]
[1780218368544,38.12,73779.25,10.3,-0.06053,5e-05,7.96096]
[1780218368553,38.12,73779.25,10.3,-0.06053,5e-05,7.96096]
[1780218368962,38.12,73779.25,10.3,-0.06053,5e-05,7.96096]
[1780218368970,38.12,73779.25,10.3,-0.06053,5e-05,7.96096]
[1780218369421,38.12,73779.25,10.3,-0.06053,5e-05,7.96096]
[1780218369431,38.12,73779.25,10.3,-0.06053,5e-05,7.96096]
[1780218369836,38.12,73778.99,10.3,-0.06054,5e-05,7.96212]
[1780218369845,38.12,73778.99,10.3,-0.06054,5e-05,7.96212]
[1780218370252,38.12,73778.99,10.3,-0.06054,5e-05,7.96212]
[1780218370261,38.12,73778.99,10.3,-0.06054,5e-05,7.96212]
[1780218370708,38.12,73778.33,10.3,-0.06057,5e-05,7.96519]
[1780218370717,38.12,73778.33,10.3,-0.06057,5e-05,7.96519]
[1780218371143,38.12,73778.33,10.3,-0.06057,5e-05,7.96519]
[1780218371151,38.12,73778.33,10.3,-0.06057,5e-05,7.96519]
[1780218371625,38.12,73777.87,10.3,-0.06059,5e-05,7.9673]
[1780218371633,38.12,73777.87,10.3,-0.06059,5e-05,7.9673]
[1780218372097,38.12,73777.87,10.3,-0.06059,5e-05,7.9673]
[1780218372105,38.12,73777.87,10.3,-0.06059,5e-05,7.9673]
[1780218372523,38.12,73777.9,10.3,-0.06059,5e-05,7.96706]
[1780218372531,38.12,73777.9,10.3,-0.06059,5e-05,7.96706]
[1780218372949,38.12,73777.9,10.3,-0.06059,5e-05,7.96706]
[1780218372958,38.12,73777.9,10.3,-0.06059,5e-05,7.96706]
[1780218373365,38.12,73777.9,10.3,-0.06059,5e-05,7.96706]
[1780218373375,38.12,73777.9,10.3,-0.06059,5e-05,7.96706]
[1780218373824,38.12,73778.17,10.3,-0.06057,5e-05,7.96569]
[1780218373834,38.12,73778.17,10.3,-0.06057,5e-05,7.96569]
[1780218374257,38.12,73778.17,10.3,-0.06057,5e-05,7.96569]
[1780218374265,38.12,73778.17,10.3,-0.06057,5e-05,7.96569]
[1780218374701,38.12,73778.17,10.3,-0.06057,5e-05,7.9656]
[1780218374710,38.12,73778.17,10.3,-0.06057,5e-05,7.9656]
[1780218375141,38.12,73778.17,10.3,-0.06057,5e-05,7.9656]
[1780218375149,38.12,73778.17,10.3,-0.06057,5e-05,7.9656]
[1780218375556,38.12,73778.05,10.3,-0.06058,5e-05,7.96608]
[1780218375565,38.12,73778.05,10.3,-0.06058,5e-05,7.96608]
[1780218376002,38.12,73778.05,10.3,-0.06058,5e-05,7.96608]
[1780218376012,38.12,73778.05,10.3,-0.06058,5e-05,7.96608]
[1780218376428,38.12,73778.05,10.3,-0.06058,5e-05,7.96608]
[1780218376437,38.12,73778.05,10.3,-0.06058,5e-05,7.96608]
[1780218376879,38.12,73778.05,10.3,-0.06058,5e-05,7.96599]
[1780218376886,38.12,73778.05,10.3,-0.06058,5e-05,7.96599]
[1780218377327,38.12,73778.05,10.3,-0.06058,5e-05,7.96599]
[1780218377336,38.12,73778.05,10.3,-0.06058,5e-05,7.96599]
[1780218377731,38.12,73778.05,10.3,-0.06057,5e-05,7.9659]
[1780218377739,38.12,73778.05,10.4,-0.06057,5e-05,7.9659]
[1780218377778,38.12,73778.05,10.4,-0.06057,5e-05,7.96581]
[1780218382972,38.11,73778.28,10.4,-0.06053,5e-05,7.96138]
[1780218386981,38.11,73778.65,10.4,-0.0605,5e-05,7.95837]
[1780218387432,38.11,73778.65,10.4,-0.0605,5e-05,7.95837]
[1780218387441,38.11,73778.65,10.4,-0.0605,5e-05,7.95837]
[1780218387082,38.11,73778.65,10.4,-0.06049,5e-05,7.95726]
[1780218387858,38.11,73778.65,10.4,-0.06049,5e-05,7.95726]
[1780218387866,38.11,73778.65,10.4,-0.06049,5e-05,7.95726]
[1780218388280,38.11,73778.65,10.4,-0.06049,5e-05,7.95726]
[1780218388288,38.11,73778.65,10.4,-0.06049,5e-05,7.95726]
[1780218388701,38.11,73778.67,10.4,-0.06048,5e-05,7.95641]
[1780218388709,38.11,73778.67,10.4,-0.06048,5e-05,7.95641]
[1780218389169,38.11,73778.67,10.4,-0.06048,5e-05,7.95641]
[1780218389178,38.11,73778.67,10.4,-0.06048,5e-05,7.95641]
[1780218389630,38.1,73778.67,10.4,-0.06047,5e-05,7.95568]
[1780218389638,38.1,73778.67,10.4,-0.06047,5e-05,7.95568]
[1780218390059,38.1,73778.67,10.4,-0.06047,5e-05,7.95568]
[1780218390067,38.1,73778.67,10.4,-0.06047,5e-05,7.95568]
[1780218390510,38.1,73778.67,10.4,-0.06047,5e-05,7.95568]
[1780218390519,38.1,73778.67,10.4,-0.06047,5e-05,7.95568]
[1780218390951,38.1,73778.67,10.4,-0.06047,5e-05,7.95497]
[1780218390959,38.1,73778.67,10.4,-0.06047,5e-05,7.95497]
[1780218391380,38.1,73778.67,10.4,-0.06047,5e-05,7.95497]
[1780218391390,38.1,73778.67,10.4,-0.06047,5e-05,7.95497]
[1780218391853,38.1,73778.67,10.4,-0.06045,5e-05,7.95176]
[1780218391861,38.1,73778.67,10.4,-0.06045,5e-05,7.95176]
[1780218392269,38.1,73778.67,10.4,-0.06045,5e-05,7.95176]
[1780218392278,38.1,73778.67,10.4,-0.06045,5e-05,7.95176]
[1780218392702,38.1,73778.67,10.4,-0.06045,5e-05,7.9517]
[1780218392710,38.1,73778.67,10.4,-0.06045,5e-05,7.9517]
[1780218393130,38.1,73778.67,10.4,-0.06045,5e-05,7.9517]
[1780218393140,38.1,73778.67,10.4,-0.06045,5e-05,7.9517]
[1780218393630,38.1,73778.67,10.4,-0.06044,5e-05,7.95163]
[1780218393638,38.1,73778.67,10.4,-0.06044,5e-05,7.95163]
[1780218394093,38.1,73778.67,10.4,-0.06044,5e-05,7.95163]
[1780218394102,38.1,73778.67,10.4,-0.06044,5e-05,7.95163]
[1780218394555,38.1,73778.5,10.4,-0.06045,5e-05,7.95238]
[1780218394565,38.1,73778.5,10.4,-0.06045,5e-05,7.95238]
[1780218395015,38.1,73778.5,10.4,-0.06045,5e-05,7.95238]
[1780218395023,38.1,73778.5,10.4,-0.06045,5e-05,7.95238]
[1780218395424,38.1,73778.5,10.4,-0.06045,5e-05,7.95238]
[1780218395436,38.1,73778.5,10.4,-0.06045,5e-05,7.95238]
[1780218395885,38.1,73778.54,10.4,-0.06045,5e-05,7.95212]
[1780218395892,38.1,73778.54,10.4,-0.06045,5e-05,7.95212]
[1780218396382,38.1,73778.54,10.4,-0.06045,5e-05,7.95212]
[1780218396394,38.1,73778.54,10.4,-0.06045,5e-05,7.95212]
[1780218396832,38.1,73778.54,10.4,-0.06045,5e-05,7.95206]
[1780218396839,38.1,73778.54,10.4,-0.06045,5e-05,7.95206]
[1780218397279,38.1,73778.54,10.4,-0.06045,5e-05,7.95206]
[1780218397288,38.1,73778.54,10.4,-0.06045,5e-05,7.95206]
[1780218397705,38.1,73778.54,10.4,-0.06045,5e-05,7.952]
[1780218397713,38.1,73778.54,10.4,-0.06045,5e-05,7.952]
[1780218398179,38.1,73778.54,10.4,-0.06045,5e-05,7.952]
[1780218398187,38.1,73778.54,10.4,-0.06045,5e-05,7.952]
[1780218398629,38.1,73778.54,10.4,-0.06045,5e-05,7.95193]
[1780218398637,38.1,73778.54,10.4,-0.06045,5e-05,7.95193]
[1780218399074,38.1,73778.54,10.4,-0.06045,5e-05,7.95193]
[1780218399083,38.1,73778.54,10.4,-0.06045,5e-05,7.95193]
[1780218399516,38.1,73778.54,10.4,-0.06045,5e-05,7.95193]
[1780218399525,38.1,73778.54,10.4,-0.06045,5e-05,7.95193]
[1780218399975,38.1,73778.54,10.4,-0.06045,5e-05,7.95187]
[1780218399984,38.1,73778.54,10.4,-0.06045,5e-05,7.95187]
[1780218400430,38.1,73778.54,10.4,-0.06045,5e-05,7.95187]
[1780218400438,38.1,73778.54,10.4,-0.06045,5e-05,7.95187]
[1780218400902,38.1,73778.54,10.4,-0.06045,5e-05,7.95181]
[1780218400909,38.1,73778.54,10.4,-0.06045,5e-05,7.95181]
[1780218401347,38.1,73778.54,10.4,-0.06045,5e-05,7.95181]
[1780218401356,38.1,73778.54,10.4,-0.06045,5e-05,7.95181]
[1780218401763,38.1,73778.54,10.4,-0.06045,5e-05,7.95175]
[1780218401771,38.1,73778.54,10.4,-0.06045,5e-05,7.95175]
[1780218402191,38.1,73778.54,10.4,-0.06045,5e-05,7.95175]
[1780218402200,38.1,73778.54,10.4,-0.06045,5e-05,7.95175]
[1780218402651,38.1,73778.54,10.4,-0.06045,5e-05,7.95169]
[1780218402659,38.1,73778.54,10.4,-0.06045,5e-05,7.95169]
[1780218403089,38.1,73778.54,10.4,-0.06045,5e-05,7.95169]
[1780218403097,38.1,73778.54,10.4,-0.06045,5e-05,7.95169]
[1780218403525,38.1,73778.54,10.4,-0.06045,5e-05,7.95169]
[1780218403533,38.1,73778.54,10.4,-0.06045,5e-05,7.95169]
[1780218403958,38.1,73778.54,10.4,-0.06044,5e-05,7.95162]
[1780218403966,38.1,73778.54,10.4,-0.06044,5e-05,7.95162]
[1780218404451,38.1,73778.54,10.4,-0.06044,5e-05,7.95162]
[1780218404460,38.1,73778.54,10.4,-0.06044,5e-05,7.95162]
[1780218404861,38.1,73778.54,10.4,-0.06044,5e-05,7.95156]
[1780218404870,38.1,73778.54,10.4,-0.06044,5e-05,7.95156]
[1780218405313,38.1,73778.54,10.4,-0.06044,5e-05,7.95156]
[1780218405322,38.1,73778.54,10.4,-0.06044,5e-05,7.95156]
[1780218405745,38.1,73778.54,10.4,-0.06044,5e-05,7.9515]
[1780218405755,38.1,73778.54,10.4,-0.06044,5e-05,7.9515]
[1780218406167,38.1,73778.54,10.4,-0.06044,5e-05,7.9515]
[1780218406175,38.1,73778.54,10.4,-0.06044,5e-05,7.9515]
[1780218406621,38.1,73778.54,10.4,-0.06044,5e-05,7.95144]
[1780218406629,38.1,73778.54,10.4,-0.06044,5e-05,7.95144]
[1780218407046,38.1,73778.54,10.4,-0.06044,5e-05,7.95144]
[1780218407054,38.1,73778.54,10.4,-0.06044,5e-05,7.95144]
[1780218407484,38.1,73778.54,10.4,-0.06044,5e-05,7.95144]
[1780218407493,38.1,73778.54,10.4,-0.06044,5e-05,7.95144]
[1780218407924,38.1,73778.54,10.4,-0.06044,5e-05,7.95139]
[1780218407933,38.1,73778.54,10.4,-0.06044,5e-05,7.95139]
[1780218408337,38.1,73778.54,10.4,-0.06044,5e-05,7.95139]
[1780218408345,38.1,73778.54,10.4,-0.06044,5e-05,7.95139]
[1780218408756,38.1,73778.9,10.4,-0.06042,5e-05,7.94961]
[1780218408764,38.1,73778.9,10.4,-0.06042,5e-05,7.94961]
[1780218408982,38.1,73778.9,10.4,-0.06042,5e-05,7.94961]
[1780218408990,38.1,73778.9,10.5,-0.06042,5e-05,7.94961]
[1780218409050,38.1,73778.9,10.5,-0.06042,5e-05,7.94909]
[1780218418226,38.1,73778.94,10.5,-0.06041,5e-05,7.94859]
[1780218418327,38.1,73778.94,10.5,-0.06041,5e-05,7.94836]
[1780218418702,38.1,73778.94,10.5,-0.06041,5e-05,7.94836]
[1780218418710,38.1,73778.94,10.5,-0.06041,5e-05,7.94836]
[1780218419113,38.1,73778.94,10.5,-0.06041,5e-05,7.94836]
[1780218419122,38.1,73778.94,10.5,-0.06041,5e-05,7.94836]
[1780218419573,38.1,73778.96,10.5,-0.06041,5e-05,7.94822]
[1780218419581,38.1,73778.96,10.5,-0.06041,5e-05,7.94822]
[1780218419993,38.1,73778.96,10.5,-0.06041,5e-05,7.94822]
[1780218420006,38.1,73778.96,10.5,-0.06041,5e-05,7.94822]
[1780218420459,38.1,73778.96,10.5,-0.06041,5e-05,7.94822]
[1780218420468,38.1,73778.96,10.5,-0.06041,5e-05,7.94822]
[1780218420906,38.1,73778.99,10.5,-0.06041,5e-05,7.94803]
[1780218420914,38.1,73778.99,10.5,-0.06041,5e-05,7.94803]
[1780218421378,38.1,73778.99,10.5,-0.06041,5e-05,7.94803]
[1780218421386,38.1,73778.99,10.5,-0.06041,5e-05,7.94803]
[1780218421800,38.1,73778.99,10.5,-0.06041,5e-05,7.94798]
[1780218421808,38.1,73778.99,10.5,-0.06041,5e-05,7.94798]
[1780218422232,38.1,73778.99,10.5,-0.06041,5e-05,7.94798]
[1780218422240,38.1,73778.99,10.5,-0.06041,5e-05,7.94798]
[1780218422708,38.1,73778.99,10.5,-0.06041,5e-05,7.94793]
[1780218422717,38.1,73778.99,10.5,-0.06041,5e-05,7.94793]
[1780218423162,38.1,73778.99,10.5,-0.06041,5e-05,7.94793]
[1780218423171,38.1,73778.99,10.5,-0.06041,5e-05,7.94793]
[1780218423630,38.1,73778.99,10.5,-0.06041,5e-05,7.94789]
[1780218423637,38.1,73778.99,10.5,-0.06041,5e-05,7.94789]
[1780218424064,38.1,73778.99,10.5,-0.06041,5e-05,7.94789]
[1780218424073,38.1,73778.99,10.5,-0.06041,5e-05,7.94789]
[1780218424472,38.1,73778.99,10.5,-0.06041,5e-05,7.94789]
[1780218424480,38.1,73778.99,10.5,-0.06041,5e-05,7.94789]
[1780218424926,38.1,73778.99,10.5,-0.06041,5e-05,7.94786]
[1780218424934,38.1,73778.99,10.5,-0.06041,5e-05,7.94786]
[1780218425374,38.1,73778.99,10.5,-0.06041,5e-05,7.94786]
[1780218425383,38.1,73778.99,10.5,-0.06041,5e-05,7.94786]
[1780218425799,38.1,73778.99,10.5,-0.06041,5e-05,7.94781]
[1780218425808,38.1,73778.99,10.5,-0.06041,5e-05,7.94781]
[1780218426247,38.1,73778.99,10.5,-0.06041,5e-05,7.94781]
[1780218426256,38.1,73778.99,10.5,-0.06041,5e-05,7.94781]
[1780218426702,38.1,73782.23,10.5,-0.06025,5e-05,7.93232]
[1780218426711,38.1,73782.23,10.5,-0.06025,5e-05,7.93232]
[1780218427120,38.1,73782.23,10.5,-0.06025,5e-05,7.93232]
[1780218427128,38.1,73782.23,10.5,-0.06025,5e-05,7.93232]
[1780218427531,38.1,73782.23,10.5,-0.06025,5e-05,7.93232]
[1780218427539,38.1,73782.23,10.5,-0.06025,5e-05,7.93232]
[1780218427946,38.1,73782.01,10.5,-0.06026,5e-05,7.93316]
[1780218427954,38.1,73782.01,10.5,-0.06026,5e-05,7.93316]
[1780218428355,38.1,73782.01,10.5,-0.06026,5e-05,7.93316]
[1780218428363,38.1,73782.01,10.5,-0.06026,5e-05,7.93316]
[1780218428777,38.1,73782.44,10.5,-0.06024,5e-05,7.93089]
[1780218428785,38.1,73782.44,10.5,-0.06024,5e-05,7.93089]
[1780218429211,38.1,73782.44,10.5,-0.06024,5e-05,7.93089]
[1780218429219,38.1,73782.44,10.5,-0.06024,5e-05,7.93089]
[1780218429633,38.1,73782.44,10.5,-0.06024,5e-05,7.9307]
[1780218429641,38.1,73782.44,10.5,-0.06024,5e-05,7.9307]
[1780218430068,38.1,73782.44,10.5,-0.06024,5e-05,7.9307]
[1780218430077,38.1,73782.44,10.5,-0.06024,5e-05,7.9307]
[1780218430539,38.1,73782.44,10.5,-0.06024,5e-05,7.9307]
[1780218430548,38.1,73782.44,10.5,-0.06024,5e-05,7.9307]
[1780218430951,38.1,73782.92,10.5,-0.06021,5e-05,7.92844]
[1780218430960,38.1,73782.92,10.5,-0.06021,5e-05,7.92844]
[1780218431458,38.1,73782.92,10.5,-0.06021,5e-05,7.92844]
[1780218431467,38.1,73782.92,10.5,-0.06021,5e-05,7.92844]
[1780218431892,38.1,73782.93,10.5,-0.06021,5e-05,7.92823]
[1780218431901,38.1,73782.93,10.5,-0.06021,5e-05,7.92823]
[1780218432328,38.1,73782.93,10.5,-0.06021,5e-05,7.92823]
[1780218432336,38.1,73782.93,10.5,-0.06021,5e-05,7.92823]
[1780218432758,38.1,73783.72,10.5,-0.06017,5e-05,7.92431]
[1780218432766,38.1,73783.72,10.5,-0.06017,5e-05,7.92431]
[1780218433208,38.1,73783.72,10.5,-0.06017,5e-05,7.92431]
[1780218433216,38.1,73783.72,10.5,-0.06017,5e-05,7.92431]
[1780218433631,38.1,73783.72,10.5,-0.06017,5e-05,7.92421]
[1780218433639,38.1,73783.72,10.5,-0.06017,5e-05,7.92421]
[1780218434055,38.1,73783.72,10.5,-0.06017,5e-05,7.92421]
[1780218434064,38.1,73783.72,10.5,-0.06017,5e-05,7.92421]
[1780218434489,38.1,73783.72,10.5,-0.06017,5e-05,7.92421]
[1780218434498,38.1,73783.72,10.5,-0.06017,5e-05,7.92421]
[1780218434941,38.1,73783.68,10.5,-0.06018,5e-05,7.92452]
[1780218434949,38.1,73783.68,10.5,-0.06018,5e-05,7.92452]
[1780218435387,38.1,73783.68,10.5,-0.06018,5e-05,7.92452]
[1780218435394,38.1,73783.68,10.5,-0.06018,5e-05,7.92452]
[1780218435850,38.1,73783.54,10.5,-0.06018,5e-05,7.92508]
[1780218435858,38.1,73783.54,10.5,-0.06018,5e-05,7.92508]
[1780218436335,38.1,73783.54,10.5,-0.06018,5e-05,7.92508]
[1780218436343,38.1,73783.54,10.5,-0.06018,5e-05,7.92508]
[1780218436782,38.1,73783.5,10.5,-0.06018,5e-05,7.92516]
[1780218436791,38.1,73783.5,10.5,-0.06018,5e-05,7.92516]
[1780218437201,38.1,73783.5,10.5,-0.06018,5e-05,7.92516]
[1780218437209,38.1,73783.5,10.5,-0.06018,5e-05,7.92516]
[1780218437620,38.1,73783.5,10.5,-0.06018,5e-05,7.92515]
[1780218437627,38.1,73783.5,10.5,-0.06018,5e-05,7.92515]
[1780218438053,38.1,73783.5,10.5,-0.06018,5e-05,7.92515]
[1780218438061,38.1,73783.5,10.5,-0.06018,5e-05,7.92515]
[1780218438502,38.1,73783.5,10.5,-0.06018,5e-05,7.92515]
[1780218438511,38.1,73783.5,10.5,-0.06018,5e-05,7.92515]
[1780218438979,38.1,73783.5,10.5,-0.06018,5e-05,7.92514]
[1780218438988,38.1,73783.5,10.5,-0.06018,5e-05,7.92514]
[1780218439401,38.1,73783.5,10.5,-0.06018,5e-05,7.92514]
[1780218439409,38.1,73783.5,10.5,-0.06018,5e-05,7.92514]
[1780218439825,38.1,73783.48,10.5,-0.06018,5e-05,7.92522]
[1780218439833,38.1,73783.48,10.5,-0.06018,5e-05,7.92522]
[1780218440265,38.1,73783.48,10.5,-0.06018,5e-05,7.92522]
[1780218440273,38.1,73783.48,10.6,-0.06018,5e-05,7.92522]
[1780218440371,38.1,73783.5,10.6,-0.06018,5e-05,7.92512]
[1780218447421,38.1,73783.45,10.6,-0.06019,5e-05,7.92542]
[1780218449478,38.1,73783.45,10.6,-0.06019,5e-05,7.92542]
[1780218449491,38.1,73783.45,10.6,-0.06019,5e-05,7.92543]
[1780218449925,38.1,73783.45,10.6,-0.06019,5e-05,7.92543]
[1780218449934,38.1,73783.45,10.6,-0.06019,5e-05,7.92543]
[1780218450358,38.1,73783.45,10.6,-0.06019,5e-05,7.92543]
[1780218450366,38.1,73783.45,10.6,-0.06019,5e-05,7.92543]
[1780218450784,38.1,73783.45,10.6,-0.06019,5e-05,7.92542]
[1780218450794,38.1,73783.45,10.6,-0.06019,5e-05,7.92542]
[1780218451228,38.1,73783.45,10.6,-0.06019,5e-05,7.92542]
[1780218451236,38.1,73783.45,10.6,-0.06019,5e-05,7.92542]
[1780218451703,38.1,73783.45,10.6,-0.06016,5e-05,7.92227]
[1780218451711,38.1,73783.45,10.6,-0.06016,5e-05,7.92227]
[1780218452195,38.1,73783.45,10.6,-0.06016,5e-05,7.92227]
[1780218452211,38.1,73783.45,10.6,-0.06016,5e-05,7.92227]
[1780218452630,38.1,73783.45,10.6,-0.06016,5e-05,7.92226]
[1780218452638,38.1,73783.45,10.6,-0.06016,5e-05,7.92226]
[1780218453080,38.1,73783.45,10.6,-0.06016,5e-05,7.92226]
[1780218453089,38.1,73783.45,10.6,-0.06016,5e-05,7.92226]
[1780218453493,38.1,73783.45,10.6,-0.06016,5e-05,7.92226]
[1780218453502,38.1,73783.45,10.6,-0.06016,5e-05,7.92226]
[1780218453926,38.1,73783.43,10.6,-0.06016,5e-05,7.92235]
[1780218453934,38.1,73783.43,10.6,-0.06016,5e-05,7.92235]
[1780218454362,38.1,73783.43,10.6,-0.06016,5e-05,7.92235]
[1780218454369,38.1,73783.43,10.6,-0.06016,5e-05,7.92235]
[1780218454773,38.1,73783.39,10.6,-0.06017,5e-05,7.92253]
[1780218454782,38.1,73783.39,10.6,-0.06017,5e-05,7.92253]
[1780218455209,38.1,73783.39,10.6,-0.06017,5e-05,7.92253]
[1780218455216,38.1,73783.39,10.6,-0.06017,5e-05,7.92253]
[1780218455631,38.1,73783.39,10.6,-0.06017,5e-05,7.92252]
[1780218455639,38.1,73783.39,10.6,-0.06017,5e-05,7.92252]
[1780218456076,38.1,73783.39,10.6,-0.06017,5e-05,7.92252]
[1780218456085,38.1,73783.39,10.6,-0.06017,5e-05,7.92252]
[1780218456514,38.1,73783.39,10.6,-0.06017,5e-05,7.92252]
[1780218456522,38.1,73783.39,10.6,-0.06017,5e-05,7.92252]
[1780218456972,38.1,73783.39,10.6,-0.06017,5e-05,7.92251]
[1780218456981,38.1,73783.39,10.6,-0.06017,5e-05,7.92251]
[1780218457411,38.1,73783.39,10.6,-0.06017,5e-05,7.92251]
[1780218457420,38.1,73783.39,10.6,-0.06017,5e-05,7.92251]
[1780218457854,38.1,73783.89,10.6,-0.06014,5e-05,7.92011]
[1780218457863,38.1,73783.89,10.6,-0.06014,5e-05,7.92011]
[1780218458317,38.1,73783.89,10.6,-0.06014,5e-05,7.92011]
[1780218458325,38.1,73783.89,10.6,-0.06014,5e-05,7.92011]
[1780218458752,38.1,73787.06,10.6,-0.05999,5e-05,7.90503]
[1780218458760,38.1,73787.06,10.6,-0.05999,5e-05,7.90503]
[1780218459209,38.1,73787.06,10.6,-0.05999,5e-05,7.90503]
[1780218459216,38.1,73787.06,10.6,-0.05999,5e-05,7.90503]
[1780218459699,38.1,73788.47,10.6,-0.05993,5e-05,7.89852]
[1780218459709,38.1,73788.47,10.6,-0.05993,5e-05,7.89852]
[1780218460163,38.1,73788.47,10.6,-0.05993,5e-05,7.89852]
[1780218460171,38.1,73788.47,10.6,-0.05993,5e-05,7.89852]
[1780218460584,38.1,73788.47,10.6,-0.05993,5e-05,7.89852]
[1780218460592,38.1,73788.47,10.6,-0.05993,5e-05,7.89852]
[1780218461071,38.1,73788.47,10.6,-0.05993,5e-05,7.89883]
[1780218461079,38.1,73788.47,10.6,-0.05993,5e-05,7.89883]
[1780218461507,38.1,73788.47,10.6,-0.05993,5e-05,7.89883]
[1780218461514,38.1,73788.47,10.6,-0.05993,5e-05,7.89883]
[1780218461969,38.1,73790.96,10.6,-0.05982,5e-05,7.8873]
[1780218461977,38.1,73790.96,10.6,-0.05982,5e-05,7.8873]
[1780218462423,38.1,73790.96,10.6,-0.05982,5e-05,7.8873]
[1780218462432,38.1,73790.96,10.6,-0.05982,5e-05,7.8873]
[1780218462874,38.1,73793.42,10.6,-0.05971,5e-05,7.87612]
[1780218462882,38.1,73793.42,10.6,-0.05971,5e-05,7.87612]
[1780218463331,38.1,73793.42,10.6,-0.05971,5e-05,7.87612]
[1780218463339,38.1,73793.42,10.6,-0.05971,5e-05,7.87612]
[1780218463781,38.1,73793.91,10.6,-0.05969,5e-05,7.87449]
[1780218463789,38.1,73793.91,10.6,-0.05969,5e-05,7.87449]
[1780218464009,38.1,73793.91,10.6,-0.05969,5e-05,7.87449]
[1780218464204,38.1,73793.91,10.6,-0.05969,5e-05,7.87449]
[1780218464212,38.1,73793.91,10.6,-0.05969,5e-05,7.87449]
[1780218464662,38.1,73798.34,10.6,-0.05949,5e-05,7.85424]
[1780218464672,38.1,73798.34,10.6,-0.05949,5e-05,7.85424]
[1780218465103,38.1,73798.34,10.6,-0.05949,5e-05,7.85424]
[1780218465111,38.1,73798.34,10.6,-0.05949,5e-05,7.85424]
[1780218465563,38.1,73798.34,10.6,-0.05949,5e-05,7.85424]
[1780218465572,38.1,73798.34,10.6,-0.05949,5e-05,7.85424]
[1780218465998,38.1,73798.8,10.6,-0.05944,5e-05,7.84918]
[1780218466006,38.1,73798.8,10.6,-0.05944,5e-05,7.84918]
[1780218466441,38.1,73798.8,10.6,-0.05944,5e-05,7.84918]
[1780218466449,38.1,73798.8,10.6,-0.05944,5e-05,7.84918]
[1780218466960,38.09,73799.14,10.6,-0.0594,5e-05,7.84479]
[1780218466968,38.09,73799.14,10.6,-0.0594,5e-05,7.84479]
[1780218467451,38.09,73799.14,10.6,-0.0594,5e-05,7.84479]
[1780218467464,38.09,73799.14,10.6,-0.0594,5e-05,7.84479]
[1780218467917,38.08,73799.17,10.6,-0.05937,5e-05,7.84196]
[1780218467926,38.08,73799.17,10.6,-0.05937,5e-05,7.84196]
[1780218468376,38.08,73799.17,10.6,-0.05937,5e-05,7.84196]
[1780218468384,38.08,73799.17,10.6,-0.05937,5e-05,7.84196]
[1780218468793,38.08,73799.17,10.6,-0.05934,5e-05,7.83934]
[1780218468801,38.08,73799.17,10.6,-0.05934,5e-05,7.83934]
[1780218469206,38.08,73799.17,10.6,-0.05934,5e-05,7.83934]
[1780218469214,38.08,73799.17,10.6,-0.05934,5e-05,7.83934]
[1780218469630,38.07,73799.49,10.6,-0.05931,5e-05,7.83526]
[1780218469639,38.07,73799.49,10.6,-0.05931,5e-05,7.83526]
[1780218470081,38.07,73799.49,10.6,-0.05931,5e-05,7.83526]
[1780218470090,38.07,73799.49,10.6,-0.05931,5e-05,7.83526]
[1780218470510,38.07,73799.49,10.6,-0.05931,5e-05,7.83526]
[1780218470519,38.07,73799.49,10.6,-0.05931,5e-05,7.83526]
[1780218470926,38.07,73799.49,10.6,-0.05928,5e-05,7.83278]
[1780218470935,38.07,73799.49,10.6,-0.05928,5e-05,7.83278]
[1780218471371,38.07,73799.49,10.6,-0.05928,5e-05,7.83278]
[1780218471380,38.07,73799.49,10.6,-0.05928,5e-05,7.83278]
[1780218471517,38.07,73799.49,10.6,-0.05928,5e-05,7.83278]
[1780218471525,38.07,73799.49,10.7,-0.05928,5e-05,7.83278]
[1780218477709,38.05,73799.1,10.7,-0.05921,5e-05,7.82582]
[1780218477776,38.04,73799.02,10.7,-0.05916,5e-05,7.82028]
[1780218480728,38.04,73799.02,10.7,-0.05916,5e-05,7.82028]
[1780218481191,38.04,73799.02,10.7,-0.05916,5e-05,7.82028]
[1780218481199,38.04,73799.02,10.7,-0.05916,5e-05,7.82028]
[1780218481603,38.04,73799.02,10.7,-0.05916,5e-05,7.82028]
[1780218481611,38.04,73799.02,10.7,-0.05916,5e-05,7.82028]
[1780218481202,38.05,73799.02,10.7,-0.0592,5e-05,7.82461]
[1780218482063,38.05,73799.02,10.7,-0.0592,5e-05,7.82461]
[1780218482071,38.05,73799.02,10.7,-0.0592,5e-05,7.82461]
[1780218482553,38.05,73799.02,10.7,-0.0592,5e-05,7.82461]
[1780218482561,38.05,73799.02,10.7,-0.0592,5e-05,7.82461]
[1780218483011,38.05,73799.02,10.7,-0.05922,5e-05,7.82638]
[1780218483019,38.05,73799.02,10.7,-0.05922,5e-05,7.82638]
[1780218483460,38.05,73799.02,10.7,-0.05922,5e-05,7.82638]
[1780218483469,38.05,73799.02,10.7,-0.05922,5e-05,7.82638]
[1780218483951,38.05,73798.92,10.7,-0.05924,5e-05,7.82861]
[1780218483959,38.05,73798.92,10.7,-0.05924,5e-05,7.82861]
[1780218484388,38.05,73798.92,10.7,-0.05924,5e-05,7.82861]
[1780218484397,38.05,73798.92,10.7,-0.05924,5e-05,7.82861]
[1780218484859,38.06,73798.92,10.7,-0.05926,5e-05,7.83033]
[1780218484867,38.06,73798.92,10.7,-0.05926,5e-05,7.83033]
[1780218485304,38.06,73798.92,10.7,-0.05926,5e-05,7.83033]
[1780218485312,38.06,73798.92,10.7,-0.05926,5e-05,7.83033]
[1780218485760,38.06,73798.92,10.7,-0.05927,5e-05,7.83202]
[1780218485769,38.06,73798.92,10.7,-0.05927,5e-05,7.83202]
[1780218486201,38.06,73798.92,10.7,-0.05927,5e-05,7.83202]
[1780218486209,38.06,73798.92,10.7,-0.05927,5e-05,7.83202]
[1780218486611,38.06,73798.92,10.7,-0.05927,5e-05,7.83202]
[1780218486619,38.06,73798.92,10.7,-0.05927,5e-05,7.83202]
[1780218487161,38.06,73798.92,10.7,-0.05929,5e-05,7.83367]
[1780218487169,38.06,73798.92,10.7,-0.05929,5e-05,7.83367]
[1780218487631,38.07,73798.92,10.7,-0.05931,5e-05,7.83529]
[1780218487639,38.07,73798.92,10.7,-0.05931,5e-05,7.83529]
[1780218488150,38.07,73798.92,10.7,-0.05931,5e-05,7.83529]
[1780218488158,38.07,73798.92,10.7,-0.05931,5e-05,7.83529]
[1780218488630,38.07,73798.92,10.7,-0.05932,5e-05,7.83688]
[1780218488640,38.07,73798.92,10.7,-0.05932,5e-05,7.83688]
[1780218489162,38.07,73798.92,10.7,-0.05932,5e-05,7.83688]
[1780218489171,38.07,73798.92,10.7,-0.05932,5e-05,7.83688]
[1780218489622,38.07,73798.92,10.7,-0.05932,5e-05,7.83688]
[1780218489630,38.07,73798.92,10.7,-0.05934,5e-05,7.83844]
[1780218490057,38.07,73798.92,10.7,-0.05934,5e-05,7.83844]
[1780218490066,38.07,73798.92,10.7,-0.05934,5e-05,7.83844]
[1780218490630,38.08,73798.92,10.7,-0.05935,5e-05,7.83996]
[1780218490639,38.08,73798.92,10.7,-0.05935,5e-05,7.83996]
[1780218491201,38.08,73798.92,10.7,-0.05935,5e-05,7.83996]
[1780218491209,38.08,73798.92,10.7,-0.05935,5e-05,7.83996]
[1780218491693,38.08,73798.92,10.7,-0.05937,5e-05,7.84146]
[1780218491710,38.08,73798.92,10.7,-0.05937,5e-05,7.84146]
[1780218492157,38.08,73798.92,10.7,-0.05937,5e-05,7.84146]
[1780218492165,38.08,73798.92,10.7,-0.05937,5e-05,7.84146]
[1780218492323,38.08,73798.92,10.7,-0.05937,5e-05,7.84146]
[1780218492630,38.08,73798.92,10.7,-0.05937,5e-05,7.84146]
[1780218492638,38.08,73798.92,10.7,-0.05938,5e-05,7.84314]
[1780218493094,38.08,73798.92,10.7,-0.05938,5e-05,7.84314]
[1780218493102,38.08,73798.92,10.7,-0.05938,5e-05,7.84314]
[1780218493573,38.08,73798.92,10.7,-0.05938,5e-05,7.84314]
[1780218493581,38.08,73798.92,10.7,-0.05938,5e-05,7.84314]
[1780218494030,38.08,73798.92,10.7,-0.05937,5e-05,7.8415]
[1780218494038,38.08,73798.92,10.7,-0.05937,5e-05,7.8415]
[1780218494451,38.08,73798.92,10.7,-0.05937,5e-05,7.8415]
[1780218494460,38.08,73798.92,10.7,-0.05937,5e-05,7.8415]
[1780218494933,38.08,73798.92,10.7,-0.05935,5e-05,7.83993]
[1780218494941,38.08,73798.92,10.7,-0.05935,5e-05,7.83993]
[1780218495415,38.08,73798.92,10.7,-0.05935,5e-05,7.83993]
[1780218495423,38.08,73798.92,10.7,-0.05935,5e-05,7.83993]
[1780218495852,38.07,73798.92,10.7,-0.05934,5e-05,7.8384]
[1780218495860,38.07,73798.92,10.7,-0.05934,5e-05,7.8384]
[1780218496292,38.07,73798.92,10.7,-0.05934,5e-05,7.8384]
[1780218496300,38.07,73798.92,10.7,-0.05934,5e-05,7.8384]
[1780218496701,38.07,73798.92,10.7,-0.05932,5e-05,7.83689]
[1780218496709,38.07,73798.92,10.7,-0.05932,5e-05,7.83689]
[1780218497159,38.07,73798.92,10.7,-0.05932,5e-05,7.83689]
[1780218497168,38.07,73798.92,10.7,-0.05932,5e-05,7.83689]
[1780218497630,38.07,73798.92,10.7,-0.05932,5e-05,7.83689]
[1780218497638,38.07,73798.92,10.7,-0.05931,5e-05,7.83564]
[1780218498047,38.07,73798.92,10.7,-0.05931,5e-05,7.83564]
[1780218498055,38.07,73798.92,10.7,-0.05931,5e-05,7.83564]
[1780218498472,38.07,73798.92,10.7,-0.05931,5e-05,7.83564]
[1780218498485,38.07,73798.92,10.7,-0.05931,5e-05,7.83564]
[1780218498911,38.07,73799.0,10.7,-0.05929,5e-05,7.83381]
[1780218498919,38.07,73799.0,10.7,-0.05929,5e-05,7.83381]
[1780218499359,38.07,73799.0,10.7,-0.05929,5e-05,7.83381]
[1780218499369,38.07,73799.0,10.7,-0.05929,5e-05,7.83381]
[1780218499808,38.06,73799.82,10.7,-0.05924,5e-05,7.82853]
[1780218499816,38.06,73799.82,10.7,-0.05924,5e-05,7.82853]
[1780218500235,38.06,73799.82,10.7,-0.05924,5e-05,7.82853]
[1780218500243,38.06,73799.82,10.7,-0.05924,5e-05,7.82853]
[1780218500709,38.06,73802.11,10.7,-0.05912,5e-05,7.8164]
[1780218500717,38.06,73802.11,10.7,-0.05912,5e-05,7.8164]
[1780218501201,38.06,73802.11,10.7,-0.05912,5e-05,7.8164]
[1780218501208,38.06,73802.11,10.7,-0.05912,5e-05,7.8164]
[1780218501652,38.06,73804.26,10.7,-0.05901,5e-05,7.80537]
[1780218501660,38.06,73804.26,10.7,-0.05901,5e-05,7.80537]
[1780218502069,38.06,73804.26,10.7,-0.05901,5e-05,7.80537]
[1780218502076,38.06,73804.26,10.7,-0.05901,5e-05,7.80537]
[1780218502517,38.06,73804.26,10.7,-0.05901,5e-05,7.80537]
[1780218502525,38.06,73804.26,10.7,-0.05901,5e-05,7.80537]
[1780218502808,38.06,73804.15,10.7,-0.05901,5e-05,7.80498]
[1780218502817,38.06,73804.15,10.8,-0.05901,5e-05,7.80498]
[1780218509856,38.05,73805.24,10.8,-0.05892,5e-05,7.79583]
[1780218515898,38.04,73802.88,10.8,-0.05898,5e-05,7.80057]
[1780218521943,38.04,73802.32,10.8,-0.05897,5e-05,7.80006]
[1780218526984,38.03,73802.37,10.8,-0.05895,5e-05,7.79738]
[1780218538061,38.02,73797.13,10.8,-0.05915,5e-05,7.81766]
[1780218543097,38.02,73795.37,10.8,-0.05922,5e-05,7.82486]
[1780218548132,38.02,73802.16,10.8,-0.05889,5e-05,7.79129]
[1780218553167,38.01,73801.91,10.8,-0.05889,5e-05,7.79148]
[1780218558208,38.01,73806.89,10.8,-0.05864,5e-05,7.76651]
[1780218563243,38.01,73807.41,10.8,-0.05862,5e-05,7.76454]
[1780218568278,38.01,73808.9,10.8,-0.05856,5e-05,7.75817]
[1780218574489,38.01,73808.76,10.8,-0.05856,5e-05,7.75655]
[1780218574952,38.02,73808.76,10.8,-0.05856,5e-05,7.75703]
[1780218574961,38.02,73808.76,10.8,-0.05856,5e-05,7.75703]
[1780218575370,38.02,73808.76,10.8,-0.05856,5e-05,7.75703]
[1780218575378,38.02,73808.76,10.8,-0.05856,5e-05,7.75703]
[1780218575841,38.02,73808.76,10.8,-0.05856,5e-05,7.75704]
[1780218575849,38.02,73808.76,10.8,-0.05856,5e-05,7.75704]
[1780218576319,38.02,73808.76,10.8,-0.05856,5e-05,7.75704]
[1780218576328,38.02,73808.76,10.8,-0.05856,5e-05,7.75704]
[1780218576806,38.02,73808.76,10.8,-0.05856,5e-05,7.75705]
[1780218576815,38.02,73808.76,10.8,-0.05856,5e-05,7.75705]
[1780218577275,38.02,73808.76,10.8,-0.05856,5e-05,7.75705]
[1780218577283,38.02,73808.76,10.8,-0.05856,5e-05,7.75705]
[1780218577702,38.02,73808.76,10.8,-0.05856,5e-05,7.75705]
[1780218577710,38.02,73808.76,10.8,-0.05856,5e-05,7.75705]
[1780218578141,38.02,73808.76,10.8,-0.05856,5e-05,7.75707]
[1780218578149,38.02,73808.76,10.8,-0.05856,5e-05,7.75707]
[1780218578605,38.02,73808.76,10.8,-0.05856,5e-05,7.75707]
[1780218578613,38.02,73808.76,10.8,-0.05856,5e-05,7.75707]
[1780218579054,38.02,73809.0,10.8,-0.05855,5e-05,7.75595]
[1780218579063,38.02,73809.0,10.8,-0.05855,5e-05,7.75595]
[1780218579501,38.02,73809.0,10.8,-0.05855,5e-05,7.75595]
[1780218579509,38.02,73809.0,10.8,-0.05855,5e-05,7.75595]
[1780218579917,38.02,73809.0,10.8,-0.05855,5e-05,7.75601]
[1780218579925,38.02,73809.0,10.8,-0.05855,5e-05,7.75601]
[1780218580369,38.02,73809.0,10.8,-0.05855,5e-05,7.75601]
[1780218580377,38.02,73809.0,10.8,-0.05855,5e-05,7.75601]
[1780218580796,38.02,73809.0,10.8,-0.05855,5e-05,7.75606]
[1780218580805,38.02,73809.0,10.8,-0.05855,5e-05,7.75606]
[1780218581209,38.02,73809.0,10.8,-0.05855,5e-05,7.75606]
[1780218581218,38.02,73809.0,10.8,-0.05855,5e-05,7.75606]
[1780218581650,38.02,73809.0,10.8,-0.05855,5e-05,7.75606]
[1780218581658,38.02,73809.0,10.8,-0.05855,5e-05,7.75606]
[1780218582085,38.02,73808.95,10.8,-0.05856,5e-05,7.75658]
[1780218582094,38.02,73808.95,10.8,-0.05856,5e-05,7.75658]
[1780218582505,38.02,73808.95,10.8,-0.05856,5e-05,7.75658]
[1780218582514,38.02,73808.95,10.8,-0.05856,5e-05,7.75658]
[1780218582951,38.02,73808.91,10.8,-0.05856,5e-05,7.75683]
[1780218582959,38.02,73808.91,10.8,-0.05856,5e-05,7.75683]
[1780218583411,38.02,73808.91,10.8,-0.05856,5e-05,7.75683]
[1780218583420,38.02,73808.91,10.8,-0.05856,5e-05,7.75683]
[1780218583883,38.02,73808.88,10.8,-0.05856,5e-05,7.75703]
[1780218583891,38.02,73808.88,10.8,-0.05856,5e-05,7.75703]
[1780218584365,38.02,73808.88,10.8,-0.05856,5e-05,7.75703]
[1780218584373,38.02,73808.88,10.8,-0.05856,5e-05,7.75703]
[1780218584826,38.02,73808.82,10.8,-0.05856,5e-05,7.75738]
[1780218584835,38.02,73808.82,10.8,-0.05856,5e-05,7.75738]
[1780218585310,38.02,73808.82,10.8,-0.05856,5e-05,7.75738]
[1780218585319,38.02,73808.82,10.8,-0.05856,5e-05,7.75738]
[1780218585766,38.02,73808.82,10.8,-0.05856,5e-05,7.75744]
[1780218585775,38.02,73808.82,10.8,-0.05856,5e-05,7.75744]
[1780218586196,38.02,73808.82,10.8,-0.05856,5e-05,7.75744]
[1780218586203,38.02,73808.82,10.8,-0.05856,5e-05,7.75744]
[1780218586630,38.02,73808.82,10.8,-0.05856,5e-05,7.75744]
[1780218586638,38.02,73808.82,10.8,-0.05856,5e-05,7.75744]
[1780218587085,38.02,73808.88,10.8,-0.05856,5e-05,7.75722]
[1780218587094,38.02,73808.88,10.8,-0.05856,5e-05,7.75722]
[1780218587499,38.02,73808.88,10.8,-0.05856,5e-05,7.75722]
[1780218587508,38.02,73808.88,10.8,-0.05856,5e-05,7.75722]
[1780218587919,38.02,73809.07,10.8,-0.05855,5e-05,7.75639]
[1780218587928,38.02,73809.07,10.8,-0.05855,5e-05,7.75639]
[1780218588376,38.02,73809.07,10.8,-0.05855,5e-05,7.75639]
[1780218588385,38.02,73809.07,10.8,-0.05855,5e-05,7.75639]
[1780218588815,38.02,73809.07,10.8,-0.05855,5e-05,7.75648]
[1780218588823,38.02,73809.07,10.8,-0.05855,5e-05,7.75648]
[1780218589252,38.02,73809.07,10.8,-0.05855,5e-05,7.75648]
[1780218589260,38.02,73809.07,10.8,-0.05855,5e-05,7.75648]
[1780218589711,38.02,73809.07,10.8,-0.05855,5e-05,7.75648]
[1780218589720,38.02,73809.07,10.8,-0.05855,5e-05,7.75648]
[1780218590201,38.02,73809.17,10.8,-0.05855,5e-05,7.75609]
[1780218590209,38.02,73809.17,10.8,-0.05855,5e-05,7.75609]
[1780218590651,38.02,73809.17,10.8,-0.05855,5e-05,7.75609]
[1780218590659,38.02,73809.17,10.8,-0.05855,5e-05,7.75609]
[1780218591068,38.02,73809.17,10.8,-0.05855,5e-05,7.75619]
[1780218591076,38.02,73809.17,10.8,-0.05855,5e-05,7.75619]
[1780218591521,38.02,73809.17,10.8,-0.05855,5e-05,7.75619]
[1780218591529,38.02,73809.17,10.8,-0.05855,5e-05,7.75619]
[1780218591963,38.02,73809.17,10.8,-0.05855,5e-05,7.75629]
[1780218591970,38.02,73809.17,10.8,-0.05855,5e-05,7.75629]
[1780218592390,38.02,73809.17,10.8,-0.05855,5e-05,7.75629]
[1780218592398,38.02,73809.17,10.8,-0.05855,5e-05,7.75629]
[1780218592811,38.02,73809.21,10.8,-0.05855,5e-05,7.75619]
[1780218592819,38.02,73809.21,10.8,-0.05855,5e-05,7.75619]
[1780218593258,38.02,73809.21,10.8,-0.05855,5e-05,7.75619]
[1780218593266,38.02,73809.21,10.8,-0.05855,5e-05,7.75619]
[1780218593688,38.02,73809.21,10.8,-0.05855,5e-05,7.75619]
[1780218593696,38.02,73809.21,10.8,-0.05855,5e-05,7.75619]
[1780218594109,38.02,73809.21,10.8,-0.05855,5e-05,7.75651]
[1780218594118,38.02,73809.21,10.8,-0.05855,5e-05,7.75651]
[1780218594631,38.02,73809.21,10.8,-0.05855,5e-05,7.75651]
[1780218594638,38.02,73809.21,10.8,-0.05855,5e-05,7.75651]
[1780218595211,38.02,73809.21,10.8,-0.05856,5e-05,7.75661]
[1780218595219,38.02,73809.21,10.8,-0.05856,5e-05,7.75661]
[1780218595651,38.02,73809.21,10.8,-0.05856,5e-05,7.75661]
[1780218595660,38.02,73809.21,10.8,-0.05856,5e-05,7.75661]
[1780218596087,38.02,73809.07,10.8,-0.05856,5e-05,7.75736]
[1780218596096,38.02,73809.07,10.8,-0.05856,5e-05,7.75736]
[1780218596518,38.02,73809.07,10.8,-0.05856,5e-05,7.75736]
[1780218596526,38.02,73809.07,10.9,-0.05856,5e-05,7.75736]
[1780218602516,38.02,73808.7,10.9,-0.0586,5e-05,7.76086]
[1780218607554,38.03,73808.94,10.9,-0.0586,5e-05,7.76102]
[1780218612589,38.03,73811.12,10.9,-0.05851,5e-05,7.75251]
[1780218618631,38.03,73810.92,10.9,-0.05854,5e-05,7.75505]
[1780218625626,38.03,73808.9,10.9,-0.05864,5e-05,7.76503]
[1780218630715,38.03,73808.72,10.9,-0.05865,5e-05,7.76601]
[1780218635750,38.03,73812.87,10.9,-0.05843,5e-05,7.74337]
[1780218640791,38.03,73823.29,10.9,-0.05795,5e-05,7.69465]
[1780218645826,38.05,73824.01,10.9,-0.05798,5e-05,7.69717]
[1780218650861,38.06,73823.69,10.9,-0.05804,5e-05,7.7037]
[1780218657931,38.06,73822.22,10.9,-0.05814,5e-05,7.71388]
[1780218657953,38.07,73822.51,10.9,-0.05815,5e-05,7.7146]
[1780218663952,38.03,73823.07,10.9,-0.05793,5e-05,7.69166]
[1780218664805,38.03,73823.07,10.9,-0.05793,5e-05,7.69166]
[1780218664886,38.03,73823.07,10.9,-0.05793,5e-05,7.69166]
[1780218669994,37.99,73821.42,10.9,-0.05782,5e-05,7.67987]
[1780218675029,37.96,73821.17,10.9,-0.05768,5e-05,7.66596]
[1780218678286,37.94,73821.08,10.9,-0.05762,5e-05,7.65939]
[1780218686107,37.9,73813.87,10.9,-0.05778,5e-05,7.67503]
[1780218691143,37.9,73814.08,10.9,-0.05773,5e-05,7.66916]
[1780218695320,37.9,73814.15,10.9,-0.05772,5e-05,7.66779]
[1780218697410,37.9,73814.1,10.9,-0.05771,5e-05,7.66735]
[1780218703227,37.89,73816.43,10.9,-0.05758,5e-05,7.6541]
[1780218705843,37.89,73816.74,10.9,-0.05756,5e-05,7.65233]
[1780218720346,37.81,73816.56,10.9,-0.05717,5e-05,7.61104]
[1780218721580,37.81,73816.56,10.9,-0.05717,5e-05,7.61104]
[1780218721681,37.8,73816.56,10.9,-0.05715,5e-05,7.60887]
[1780218729409,37.81,73808.95,10.9,-0.05754,5e-05,7.64908]
[1780218730741,37.81,73808.95,10.9,-0.05754,5e-05,7.64908]
[1780218731189,37.81,73808.98,10.9,-0.05754,5e-05,7.64917]
[1780218731197,37.81,73808.98,10.9,-0.05754,5e-05,7.64917]
[1780218731597,37.81,73808.98,10.9,-0.05754,5e-05,7.64917]
[1780218731605,37.81,73808.98,10.9,-0.05754,5e-05,7.64917]
[1780218732026,37.81,73808.98,10.9,-0.05754,5e-05,7.64938]
[1780218732034,37.81,73808.98,10.9,-0.05754,5e-05,7.64938]
[1780218732453,37.81,73808.98,10.9,-0.05754,5e-05,7.64938]
[1780218732462,37.81,73808.98,10.9,-0.05754,5e-05,7.64938]
[1780218732904,37.81,73808.98,10.9,-0.05755,5e-05,7.64959]
[1780218732912,37.81,73808.98,10.9,-0.05755,5e-05,7.64959]
[1780218733312,37.81,73808.98,10.9,-0.05755,5e-05,7.64959]
[1780218733322,37.81,73808.98,10.9,-0.05755,5e-05,7.64959]
[1780218733721,37.81,73808.98,10.9,-0.05755,5e-05,7.64959]
[1780218733734,37.81,73808.98,10.9,-0.05755,5e-05,7.64959]
[1780218734145,37.81,73808.98,10.9,-0.05755,5e-05,7.64979]
[1780218734153,37.81,73808.98,10.9,-0.05755,5e-05,7.64979]
[1780218734622,37.81,73808.98,10.9,-0.05755,5e-05,7.64979]
[1780218734630,37.81,73808.98,10.9,-0.05755,5e-05,7.64979]
[1780218735107,37.81,73808.98,10.9,-0.05755,5e-05,7.65]
[1780218735118,37.81,73808.98,10.9,-0.05755,5e-05,7.65]
[1780218735571,37.81,73808.98,10.9,-0.05755,5e-05,7.65]
[1780218735579,37.81,73808.98,10.9,-0.05755,5e-05,7.65]
[1780218736028,37.81,73808.98,10.9,-0.05755,5e-05,7.65021]
[1780218736036,37.81,73808.98,10.9,-0.05755,5e-05,7.65021]
[1780218736457,37.81,73808.98,10.9,-0.05755,5e-05,7.65021]
[1780218736465,37.81,73808.98,10.9,-0.05755,5e-05,7.65021]
[1780218736905,37.81,73808.98,10.9,-0.05755,5e-05,7.65042]
[1780218736914,37.81,73808.98,10.9,-0.05755,5e-05,7.65042]
[1780218737370,37.81,73808.98,10.9,-0.05755,5e-05,7.65042]
[1780218737378,37.81,73808.98,10.9,-0.05755,5e-05,7.65042]
[1780218737802,37.81,73808.98,10.9,-0.05755,5e-05,7.65042]
[1780218737811,37.81,73808.98,10.9,-0.05755,5e-05,7.65042]
[1780218738231,37.81,73808.98,10.9,-0.05756,5e-05,7.65062]
[1780218738239,37.81,73808.98,10.9,-0.05756,5e-05,7.65062]
[1780218738651,37.81,73808.98,10.9,-0.05756,5e-05,7.65062]
[1780218738659,37.81,73808.98,10.9,-0.05756,5e-05,7.65062]
[1780218739066,37.81,73809.19,10.9,-0.05755,5e-05,7.64984]
[1780218739075,37.81,73809.19,10.9,-0.05755,5e-05,7.64984]
[1780218739494,37.81,73809.19,10.9,-0.05755,5e-05,7.64984]
[1780218739502,37.81,73809.19,10.9,-0.05755,5e-05,7.64984]
[1780218739952,37.81,73809.97,10.9,-0.05751,5e-05,7.64639]
[1780218739961,37.81,73809.97,10.9,-0.05751,5e-05,7.64639]
[1780218740451,37.81,73809.97,10.9,-0.05751,5e-05,7.64639]
[1780218740460,37.81,73809.97,10.9,-0.05751,5e-05,7.64639]
[1780218740877,37.81,73809.97,10.9,-0.05751,5e-05,7.64639]
[1780218740886,37.81,73809.97,10.9,-0.05752,5e-05,7.64661]
[1780218741342,37.81,73809.97,10.9,-0.05752,5e-05,7.64661]
[1780218741350,37.81,73809.97,10.9,-0.05752,5e-05,7.64661]
[1780218741908,37.82,73809.97,10.9,-0.05752,5e-05,7.64683]
[1780218741916,37.82,73809.97,10.9,-0.05752,5e-05,7.64683]
[1780218742333,37.82,73809.97,10.9,-0.05752,5e-05,7.64683]
[1780218742341,37.82,73809.97,10.9,-0.05752,5e-05,7.64683]
[1780218742797,37.82,73809.97,10.9,-0.05752,5e-05,7.64683]
[1780218742805,37.82,73809.97,10.9,-0.05752,5e-05,7.64683]
[1780218743253,37.82,73809.97,10.9,-0.05752,5e-05,7.64705]
[1780218743261,37.82,73809.97,10.9,-0.05752,5e-05,7.64705]
[1780218743682,37.82,73809.97,10.9,-0.05752,5e-05,7.64705]
[1780218743690,37.82,73809.97,10.9,-0.05752,5e-05,7.64705]
[1780218744103,37.82,73809.97,10.9,-0.05752,5e-05,7.64727]
[1780218744111,37.82,73809.97,10.9,-0.05752,5e-05,7.64727]
[1780218744538,37.82,73809.97,10.9,-0.05752,5e-05,7.64727]
[1780218744546,37.82,73809.97,10.9,-0.05752,5e-05,7.64727]
[1780218744980,37.82,73809.97,10.9,-0.05753,5e-05,7.64749]
[1780218744988,37.82,73809.97,10.9,-0.05753,5e-05,7.64749]
[1780218745451,37.82,73809.97,10.9,-0.05753,5e-05,7.64749]
[1780218745460,37.82,73809.97,10.9,-0.05753,5e-05,7.64749]
[1780218745903,37.82,73810.01,10.9,-0.05753,5e-05,7.64752]
[1780218745911,37.82,73810.01,10.9,-0.05753,5e-05,7.64752]
[1780218746356,37.82,73810.01,10.9,-0.05753,5e-05,7.64752]
[1780218746365,37.82,73810.01,10.9,-0.05753,5e-05,7.64752]
[1780218746805,37.82,73810.01,10.9,-0.05753,5e-05,7.64752]
[1780218746814,37.82,73810.01,10.9,-0.05753,5e-05,7.64752]
[1780218747261,37.82,73810.01,10.9,-0.05753,5e-05,7.64774]
[1780218747269,37.82,73810.01,10.9,-0.05753,5e-05,7.64774]
[1780218747693,37.82,73810.01,10.9,-0.05753,5e-05,7.64774]
[1780218747711,37.82,73810.01,10.9,-0.05753,5e-05,7.64774]
[1780218748145,37.82,73810.01,10.9,-0.05753,5e-05,7.64796]
[1780218748152,37.82,73810.01,10.9,-0.05753,5e-05,7.64796]
[1780218748621,37.82,73810.01,10.9,-0.05753,5e-05,7.64796]
[1780218748629,37.82,73810.01,10.9,-0.05753,5e-05,7.64796]
[1780218749032,37.82,73810.01,10.9,-0.05753,5e-05,7.64819]
[1780218749042,37.82,73810.01,10.9,-0.05753,5e-05,7.64819]
[1780218749460,37.82,73810.01,10.9,-0.05753,5e-05,7.64819]
[1780218749468,37.82,73810.01,10.9,-0.05753,5e-05,7.64819]
[1780218749870,37.82,73810.01,10.9,-0.05753,5e-05,7.64819]
[1780218749879,37.82,73810.01,10.9,-0.05753,5e-05,7.64819]
[1780218750284,37.82,73809.87,10.9,-0.05754,5e-05,7.64907]
[1780218750291,37.82,73809.87,10.9,-0.05754,5e-05,7.64907]
[1780218750747,37.82,73809.87,10.9,-0.05754,5e-05,7.64907]
[1780218750756,37.82,73809.87,10.9,-0.05754,5e-05,7.64907]
[1780218751199,37.82,73809.87,10.9,-0.05754,5e-05,7.64929]
[1780218751207,37.82,73809.87,10.9,-0.05754,5e-05,7.64929]
[1780218751629,37.82,73809.87,10.9,-0.05754,5e-05,7.64929]
[1780218751637,37.82,73809.87,10.9,-0.05754,5e-05,7.64929]
[1780218751679,37.82,73809.87,10.9,-0.05754,5e-05,7.64929]
[1780218751724,37.82,73809.72,10.9,-0.05753,5e-05,7.64713]
[1780218752133,37.82,73809.72,10.9,-0.05753,5e-05,7.64713]
[1780218752141,37.82,73809.72,10.9,-0.05753,5e-05,7.64713]
[1780218752144,37.82,73809.72,10.9,-0.05753,5e-05,7.64713]
[1780218752160,37.82,73809.72,10.9,-0.05753,5e-05,7.64713]
[1780218752160,37.82,73809.72,10.9,-0.05753,5e-05,7.64713]
[1780218757251,37.82,73809.36,10.9,-0.05753,5e-05,7.64751]
[1780218762532,37.81,73809.69,10.9,-0.05751,5e-05,7.6447]
[1780218762854,37.81,73809.69,10.9,-0.05751,5e-05,7.6447]
[1780218768619,37.81,73809.61,10.9,-0.0575,5e-05,7.64361]
[1780218773909,37.8,73812.06,10.9,-0.05734,5e-05,7.62702]
[1780218781773,37.77,73812.34,10.9,-0.05715,5e-05,7.60802]
[1780218786808,37.76,73812.37,10.9,-0.05714,5e-05,7.60696]
[1780218790941,37.76,73818.31,10.9,-0.05685,5e-05,7.57696]
[1780218796878,37.74,73815.66,10.9,-0.0569,5e-05,7.58121]
[1780218805941,37.72,73814.99,10.9,-0.05681,5e-05,7.57235]
[1780218807975,37.72,73817.41,10.9,-0.05669,5e-05,7.55974]
[1780218819035,37.69,73817.53,10.9,-0.05655,5e-05,7.54433]
[1780218824070,37.69,73816.46,10.9,-0.05657,5e-05,7.54652]
[1780218824982,37.69,73816.46,10.9,-0.05657,5e-05,7.54652]
[1780218830113,37.68,73817.24,10.9,-0.05653,5e-05,7.5423]
[1780218841189,37.68,73815.2,10.9,-0.05662,5e-05,7.55084]
[1780218842003,37.68,73815.2,10.9,-0.05662,5e-05,7.55084]
[1780218851259,37.68,73815.24,10.9,-0.0566,5e-05,7.54943]
[1780218855748,37.68,73815.24,10.9,-0.0566,5e-05,7.54943]
[1780218855828,37.68,73815.24,10.9,-0.0566,5e-05,7.549]
[1780218856210,37.68,73815.24,10.9,-0.0566,5e-05,7.549]
[1780218856218,37.68,73815.24,10.9,-0.0566,5e-05,7.549]
[1780218856256,37.68,73815.24,10.9,-0.0566,5e-05,7.549]
[1780218856632,37.68,73815.24,10.9,-0.0566,5e-05,7.549]
[1780218856640,37.68,73815.24,10.9,-0.0566,5e-05,7.549]
[1780218857049,37.68,73815.13,10.9,-0.0566,5e-05,7.54936]
[1780218857057,37.68,73815.13,10.9,-0.0566,5e-05,7.54936]
[1780218857558,37.68,73815.13,10.9,-0.0566,5e-05,7.54936]
[1780218857565,37.68,73815.13,10.9,-0.0566,5e-05,7.54936]
[1780218858005,37.68,73815.18,10.9,-0.0566,5e-05,7.54898]
[1780218858013,37.68,73815.18,10.9,-0.0566,5e-05,7.54898]
[1780218858461,37.68,73815.18,10.9,-0.0566,5e-05,7.54898]
[1780218858469,37.68,73815.18,10.9,-0.0566,5e-05,7.54898]
[1780218858885,37.68,73815.18,10.9,-0.0566,5e-05,7.54898]
[1780218858893,37.68,73815.18,10.9,-0.0566,5e-05,7.54898]
[1780218859317,37.68,73815.18,10.9,-0.0566,5e-05,7.54883]
[1780218859325,37.68,73815.18,10.9,-0.0566,5e-05,7.54883]
[1780218859827,37.68,73815.18,10.9,-0.0566,5e-05,7.54883]
[1780218859836,37.68,73815.18,10.9,-0.0566,5e-05,7.54883]
[1780218860263,37.68,73815.18,10.9,-0.05659,5e-05,7.54868]
[1780218860271,37.68,73815.18,10.9,-0.05659,5e-05,7.54868]
[1780218860701,37.68,73815.18,10.9,-0.05659,5e-05,7.54868]
[1780218860710,37.68,73815.18,10.9,-0.05659,5e-05,7.54868]
[1780218861210,37.68,73815.17,10.9,-0.05659,5e-05,7.54858]
[1780218861218,37.68,73815.17,10.9,-0.05659,5e-05,7.54858]
[1780218861619,37.68,73815.17,10.9,-0.05659,5e-05,7.54858]
[1780218861627,37.68,73815.17,10.9,-0.05659,5e-05,7.54858]
[1780218862047,37.68,73815.25,10.9,-0.05659,5e-05,7.54805]
[1780218862054,37.68,73815.25,10.9,-0.05659,5e-05,7.54805]
[1780218862563,37.68,73815.25,10.9,-0.05659,5e-05,7.54805]
[1780218862571,37.68,73815.25,10.9,-0.05659,5e-05,7.54805]
[1780218863014,37.68,73815.17,10.9,-0.05659,5e-05,7.54828]
[1780218863021,37.68,73815.17,10.9,-0.05659,5e-05,7.54828]
[1780218863451,37.68,73815.17,10.9,-0.05659,5e-05,7.54828]
[1780218863459,37.68,73815.17,10.9,-0.05659,5e-05,7.54828]
[1780218863891,37.68,73815.17,10.9,-0.05659,5e-05,7.54828]
[1780218863899,37.68,73815.17,10.9,-0.05659,5e-05,7.54828]
[1780218864339,37.68,73815.17,10.9,-0.05659,5e-05,7.54813]
[1780218864347,37.68,73815.17,10.9,-0.05659,5e-05,7.54813]
[1780218864827,37.68,73815.17,10.9,-0.05659,5e-05,7.54813]
[1780218864835,37.68,73815.17,10.9,-0.05659,5e-05,7.54813]
[1780218865264,37.68,73815.17,10.9,-0.05659,5e-05,7.54798]
[1780218865272,37.68,73815.17,10.9,-0.05659,5e-05,7.54798]
[1780218865705,37.68,73815.17,10.9,-0.05659,5e-05,7.54798]
[1780218865712,37.68,73815.17,10.9,-0.05659,5e-05,7.54798]
[1780218866202,37.68,73815.17,10.9,-0.05659,5e-05,7.54783]
[1780218866211,37.68,73815.17,10.9,-0.05659,5e-05,7.54783]
[1780218866368,37.68,73815.17,10.9,-0.05659,5e-05,7.54783]
[1780218866629,37.68,73815.17,10.9,-0.05659,5e-05,7.54783]
[1780218866637,37.68,73815.17,10.9,-0.05659,5e-05,7.54783]
[1780218867175,37.68,73815.17,10.9,-0.05659,5e-05,7.54768]
[1780218867183,37.68,73815.17,10.9,-0.05659,5e-05,7.54768]
[1780218867601,37.68,73815.17,10.9,-0.05659,5e-05,7.54768]
[1780218867609,37.68,73815.17,10.9,-0.05659,5e-05,7.54768]
[1780218868045,37.68,73815.17,10.9,-0.05658,5e-05,7.54754]
[1780218868053,37.68,73815.17,10.9,-0.05658,5e-05,7.54754]
[1780218868522,37.68,73815.17,10.9,-0.05658,5e-05,7.54754]
[1780218868530,37.68,73815.17,10.9,-0.05658,5e-05,7.54754]
[1780218868930,37.68,73815.17,10.9,-0.05658,5e-05,7.54754]
[1780218868938,37.68,73815.17,10.9,-0.05658,5e-05,7.54754]
[1780218869461,37.68,73815.17,10.9,-0.05658,5e-05,7.54739]
[1780218869469,37.68,73815.17,10.9,-0.05658,5e-05,7.54739]
[1780218869878,37.68,73815.17,10.9,-0.05658,5e-05,7.54739]
[1780218869886,37.68,73815.17,10.9,-0.05658,5e-05,7.54739]
[1780218870322,37.67,73815.17,10.9,-0.05658,5e-05,7.54724]
[1780218870330,37.67,73815.17,10.9,-0.05658,5e-05,7.54724]
[1780218870744,37.67,73815.17,10.9,-0.05658,5e-05,7.54724]
[1780218870752,37.67,73815.17,10.9,-0.05658,5e-05,7.54724]
[1780218871210,37.67,73815.17,10.9,-0.05658,5e-05,7.5471]
[1780218871218,37.67,73815.17,10.9,-0.05658,5e-05,7.5471]
[1780218871280,37.67,73815.17,10.9,-0.05658,5e-05,7.5471]
[1780218871282,37.67,73815.17,10.9,-0.05658,5e-05,7.5471]
[1780218871636,37.67,73815.17,10.9,-0.05658,5e-05,7.5471]
[1780218871644,37.67,73815.17,10.9,-0.05658,5e-05,7.5471]
[1780218872191,37.67,73815.17,10.9,-0.05656,5e-05,7.54388]
[1780218872199,37.67,73815.17,10.9,-0.05656,5e-05,7.54388]
[1780218872651,37.67,73815.17,10.9,-0.05656,5e-05,7.54388]
[1780218872660,37.67,73815.17,10.9,-0.05656,5e-05,7.54388]
[1780218873149,37.67,73815.17,10.9,-0.05656,5e-05,7.54374]
[1780218873157,37.67,73815.17,10.9,-0.05656,5e-05,7.54374]
[1780218873615,37.67,73815.17,10.9,-0.05656,5e-05,7.54374]
[1780218873624,37.67,73815.17,10.9,-0.05656,5e-05,7.54374]
[1780218874027,37.67,73815.17,10.9,-0.05655,5e-05,7.54359]
[1780218874035,37.67,73815.17,10.9,-0.05655,5e-05,7.54359]
[1780218874460,37.67,73815.17,10.9,-0.05655,5e-05,7.54359]
[1780218874469,37.67,73815.17,10.9,-0.05655,5e-05,7.54359]
[1780218874906,37.67,73815.17,10.9,-0.05655,5e-05,7.54359]
[1780218874915,37.67,73815.17,10.9,-0.05655,5e-05,7.54359]
[1780218875372,37.67,73815.17,10.9,-0.05655,5e-05,7.54345]
[1780218875380,37.67,73815.17,10.9,-0.05655,5e-05,7.54345]
[1780218875802,37.67,73815.17,10.9,-0.05655,5e-05,7.54345]
[1780218875814,37.67,73815.17,10.9,-0.05655,5e-05,7.54345]
[1780218876258,37.67,73815.17,10.9,-0.05655,5e-05,7.54331]
[1780218876266,37.67,73815.17,10.9,-0.05655,5e-05,7.54331]
[1780218876604,37.67,73815.17,10.9,-0.05655,5e-05,7.54331]
[1780218876710,37.67,73815.17,10.9,-0.05655,5e-05,7.54331]
[1780218876718,37.67,73815.17,10.9,-0.05655,5e-05,7.54331]
[1780218877156,37.67,73815.38,10.9,-0.05654,5e-05,7.54219]
[1780218877164,37.67,73815.38,10.9,-0.05654,5e-05,7.54219]
[1780218877593,37.67,73815.38,10.9,-0.05654,5e-05,7.54219]
[1780218877602,37.67,73815.38,10.9,-0.05654,5e-05,7.54219]
[1780218877761,37.67,73815.38,10.9,-0.05654,5e-05,7.54219]
[1780218877771,37.67,73815.38,11.0,-0.05654,5e-05,7.54219]
[1780218877862,37.67,73815.38,11.0,-0.05654,5e-05,7.54205]
[1780218886999,37.67,73817.32,11.0,-0.05645,5e-05,7.53256]
[1780218887451,37.67,73817.32,11.0,-0.05645,5e-05,7.53256]
[1780218887459,37.67,73817.32,11.0,-0.05645,5e-05,7.53256]
[1780218887885,37.67,73817.32,11.0,-0.05645,5e-05,7.53256]
[1780218887893,37.67,73817.32,11.0,-0.05645,5e-05,7.53256]
[1780218887974,37.67,73817.32,11.0,-0.05644,5e-05,7.5321]
[1780218888232,37.67,73817.32,11.0,-0.05644,5e-05,7.5321]
[1780218888386,37.67,73817.32,11.0,-0.05644,5e-05,7.5321]
[1780218888394,37.67,73817.32,11.0,-0.05644,5e-05,7.5321]
[1780218888827,37.67,73817.32,11.0,-0.05644,5e-05,7.5321]
[1780218888837,37.67,73817.32,11.0,-0.05644,5e-05,7.5321]
[1780218889252,37.67,73817.32,11.0,-0.05644,5e-05,7.53197]
[1780218889260,37.67,73817.32,11.0,-0.05644,5e-05,7.53197]
[1780218889676,37.67,73817.32,11.0,-0.05644,5e-05,7.53197]
[1780218889684,37.67,73817.32,11.0,-0.05644,5e-05,7.53197]
[1780218890173,37.67,73817.32,11.0,-0.05644,5e-05,7.53184]
[1780218890182,37.67,73817.32,11.0,-0.05644,5e-05,7.53184]
[1780218890651,37.67,73817.32,11.0,-0.05644,5e-05,7.53184]
[1780218890660,37.67,73817.32,11.0,-0.05644,5e-05,7.53184]
[1780218891210,37.67,73817.32,11.0,-0.05644,5e-05,7.53172]
[1780218891218,37.67,73817.32,11.0,-0.05644,5e-05,7.53172]
[1780218891651,37.67,73817.32,11.0,-0.05644,5e-05,7.53172]
[1780218891659,37.67,73817.32,11.0,-0.05644,5e-05,7.53172]
[1780218892086,37.67,73817.32,11.0,-0.05644,5e-05,7.53159]
[1780218892094,37.67,73817.32,11.0,-0.05644,5e-05,7.53159]
[1780218892504,37.67,73817.32,11.0,-0.05644,5e-05,7.53159]
[1780218892513,37.67,73817.32,11.0,-0.05644,5e-05,7.53159]
[1780218892925,37.67,73817.32,11.0,-0.05644,5e-05,7.53159]
[1780218892934,37.67,73817.32,11.0,-0.05644,5e-05,7.53159]
[1780218893452,37.67,73817.32,11.0,-0.05644,5e-05,7.53146]
[1780218893461,37.67,73817.32,11.0,-0.05644,5e-05,7.53146]
[1780218893932,37.67,73817.32,11.0,-0.05644,5e-05,7.53146]
[1780218893940,37.67,73817.32,11.0,-0.05644,5e-05,7.53146]
[1780218894370,37.67,73817.32,11.0,-0.05644,5e-05,7.53132]
[1780218894378,37.67,73817.32,11.0,-0.05644,5e-05,7.53132]
[1780218894801,37.67,73817.32,11.0,-0.05644,5e-05,7.53132]
[1780218894810,37.67,73817.32,11.0,-0.05644,5e-05,7.53132]
[1780218895231,37.67,73817.32,11.0,-0.05643,5e-05,7.53119]
[1780218895239,37.67,73817.32,11.0,-0.05643,5e-05,7.53119]
[1780218895675,37.67,73817.32,11.0,-0.05643,5e-05,7.53119]
[1780218895683,37.67,73817.32,11.0,-0.05643,5e-05,7.53119]
[1780218896132,37.67,73817.32,11.0,-0.05643,5e-05,7.53105]
[1780218896141,37.67,73817.32,11.0,-0.05643,5e-05,7.53105]
[1780218896611,37.67,73817.32,11.0,-0.05643,5e-05,7.53105]
[1780218896619,37.67,73817.32,11.0,-0.05643,5e-05,7.53105]
[1780218897132,37.67,73817.32,11.0,-0.05643,5e-05,7.53092]
[1780218897141,37.67,73817.32,11.0,-0.05643,5e-05,7.53092]
[1780218897573,37.67,73817.32,11.0,-0.05643,5e-05,7.53092]
[1780218897582,37.67,73817.32,11.0,-0.05643,5e-05,7.53092]
[1780218897998,37.67,73817.32,11.0,-0.05643,5e-05,7.53092]
[1780218898026,37.67,73817.32,11.0,-0.05643,5e-05,7.53092]
[1780218898436,37.67,73817.32,11.0,-0.05643,5e-05,7.53079]
[1780218898444,37.67,73817.32,11.0,-0.05643,5e-05,7.53079]
[1780218898467,37.67,73817.32,11.0,-0.05643,5e-05,7.53079]
[1780218898867,37.67,73817.32,11.0,-0.05643,5e-05,7.53079]
[1780218898884,37.67,73817.32,11.0,-0.05643,5e-05,7.53079]
[1780218898923,37.67,73802.08,11.0,-0.05713,5e-05,7.60211]
[1780218899313,37.67,73802.08,11.0,-0.05713,5e-05,7.60211]
[1780218899321,37.67,73802.08,11.0,-0.05713,5e-05,7.60211]
[1780218899781,37.67,73802.08,11.0,-0.05713,5e-05,7.60211]
[1780218899789,37.67,73802.08,11.0,-0.05713,5e-05,7.60211]
[1780218900199,37.67,73796.19,11.0,-0.05739,5e-05,7.62958]
[1780218900209,37.67,73796.19,11.0,-0.05739,5e-05,7.62958]
[1780218900619,37.67,73796.19,11.0,-0.05739,5e-05,7.62958]
[1780218900629,37.67,73796.19,11.0,-0.05739,5e-05,7.62958]
[1780218901038,37.67,73796.19,11.0,-0.05739,5e-05,7.62958]
[1780218901046,37.67,73796.19,11.0,-0.05739,5e-05,7.62958]
[1780218901496,37.67,73793.29,11.0,-0.05752,5e-05,7.64295]
[1780218901504,37.67,73793.29,11.0,-0.05752,5e-05,7.64295]
[1780218901952,37.67,73793.29,11.0,-0.05752,5e-05,7.64295]
[1780218901960,37.67,73793.29,11.0,-0.05752,5e-05,7.64295]
[1780218902383,37.67,73787.93,11.0,-0.05777,5e-05,7.66793]
[1780218902391,37.67,73787.93,11.0,-0.05777,5e-05,7.66793]
[1780218902794,37.67,73787.93,11.0,-0.05777,5e-05,7.66793]
[1780218902803,37.67,73787.93,11.0,-0.05777,5e-05,7.66793]
[1780218903260,37.67,73787.61,11.0,-0.05778,5e-05,7.66906]
[1780218903269,37.67,73787.61,11.0,-0.05778,5e-05,7.66906]
[1780218903682,37.67,73787.61,11.0,-0.05778,5e-05,7.66906]
[1780218903691,37.67,73787.61,11.0,-0.05778,5e-05,7.66906]
[1780218904109,37.66,73787.4,11.0,-0.05779,5e-05,7.66968]
[1780218904118,37.66,73787.4,11.0,-0.05779,5e-05,7.66968]
[1780218904604,37.66,73787.4,11.0,-0.05779,5e-05,7.66968]
[1780218904613,37.66,73787.4,11.0,-0.05779,5e-05,7.66968]
[1780218904835,37.66,73787.4,11.0,-0.05779,5e-05,7.66968]
[1780218905034,37.66,73787.4,11.0,-0.05779,5e-05,7.66968]
[1780218905042,37.66,73787.4,11.0,-0.05779,5e-05,7.66968]
[1780218905471,37.66,73786.84,11.0,-0.05781,5e-05,7.67194]
[1780218905480,37.66,73786.84,11.0,-0.05781,5e-05,7.67194]
[1780218905905,37.66,73786.84,11.0,-0.05781,5e-05,7.67194]
[1780218905914,37.66,73786.84,11.0,-0.05781,5e-05,7.67194]
[1780218906378,37.66,73786.78,11.0,-0.05781,5e-05,7.67184]
[1780218906386,37.66,73786.78,11.0,-0.05781,5e-05,7.67184]
[1780218906826,37.66,73786.78,11.0,-0.05781,5e-05,7.67184]
[1780218906834,37.66,73786.78,11.0,-0.05781,5e-05,7.67184]
[1780218907264,37.66,73786.78,11.0,-0.0578,5e-05,7.67145]
[1780218907272,37.66,73786.78,11.0,-0.0578,5e-05,7.67145]
[1780218907679,37.66,73786.78,11.0,-0.0578,5e-05,7.67145]
[1780218907686,37.66,73786.78,11.0,-0.0578,5e-05,7.67145]
[1780218908120,37.66,73786.78,11.0,-0.0578,5e-05,7.67107]
[1780218908128,37.66,73786.78,11.0,-0.0578,5e-05,7.67107]
[1780218908643,37.66,73786.78,11.0,-0.0578,5e-05,7.67107]
[1780218908651,37.66,73786.78,11.0,-0.0578,5e-05,7.67107]
[1780218908669,37.66,73786.78,11.1,-0.0578,5e-05,7.67107]
[1780218908686,37.66,73786.78,11.1,-0.0578,5e-05,7.67107]
[1780218908691,37.66,73786.78,11.1,-0.0578,5e-05,7.67107]
[1780218908745,37.66,73786.7,11.1,-0.0578,5e-05,7.67106]
[1780218914703,37.66,73786.6,11.1,-0.05781,5e-05,7.67252]
[1780218920745,37.66,73788.0,11.1,-0.05776,5e-05,7.66697]
[1780218928802,37.67,73788.19,11.1,-0.05777,5e-05,7.66756]
[1780218936859,37.67,73787.87,11.1,-0.05777,5e-05,7.66753]
[1780218941901,37.67,73787.91,11.1,-0.05778,5e-05,7.66833]
[1780218946929,37.67,73788.0,11.1,-0.05779,5e-05,7.6689]
[1780218953978,37.68,73787.95,11.1,-0.0578,5e-05,7.67055]
[1780218968079,37.68,73787.98,11.1,-0.05783,5e-05,7.67322]
[1780218971329,37.68,73795.39,11.1,-0.05749,5e-05,7.63893]
[1780218971430,37.69,73795.39,11.1,-0.05749,5e-05,7.63919]
[1780218973500,37.68,73795.27,11.1,-0.0575,5e-05,7.6395]
[1780218973859,37.68,73795.27,11.1,-0.0575,5e-05,7.6395]
[1780218977527,37.68,73795.27,11.1,-0.0575,5e-05,7.63925]
[1780218977528,37.68,73795.27,11.1,-0.0575,5e-05,7.63925]
[1780218983184,37.68,73794.76,11.1,-0.0575,5e-05,7.63946]
[1780218986688,37.68,73795.15,11.1,-0.05748,5e-05,7.63712]
[1780218992247,37.68,73802.31,11.1,-0.05711,5e-05,7.59878]
[1780218998283,37.67,73802.7,11.1,-0.05709,5e-05,7.59625]
[1780218998578,37.67,73802.7,11.1,-0.05709,5e-05,7.59625]
[1780218999910,37.67,73802.43,11.1,-0.05709,5e-05,7.59704]
[1780219006707,37.67,73803.21,11.1,-0.05705,5e-05,7.59306]
[1780219012390,37.67,73802.7,11.1,-0.05706,5e-05,7.59372]
[1780219017902,37.67,73802.7,11.1,-0.05706,5e-05,7.59372]
[1780219017943,37.67,73802.7,11.1,-0.05706,5e-05,7.59372]
[1780219017957,37.67,73802.7,11.1,-0.05706,5e-05,7.59372]
[1780219018007,37.67,73802.7,11.1,-0.05706,5e-05,7.59372]
[1780219018015,37.67,73802.7,11.1,-0.05706,5e-05,7.59372]
[1780219018432,37.67,73825.54,11.1,-0.05601,5e-05,7.486]
[1780219023467,37.67,73827.65,11.1,-0.05592,5e-05,7.47641]
[1780219028502,37.67,73828.52,11.1,-0.05588,5e-05,7.47255]
[1780219033536,37.67,73830.29,11.1,-0.05581,5e-05,7.46451]
[1780219038572,37.67,73834.64,11.1,-0.05563,4e-05,7.44619]
[1780219043607,37.68,73838.77,11.1,-0.05548,4e-05,7.43103]
[1780219048194,37.69,73838.84,11.1,-0.0555,4e-05,7.43327]
[1780219053677,37.69,73838.88,11.1,-0.05552,4e-05,7.4342]
[1780219054345,37.69,73838.88,11.1,-0.05552,4e-05,7.4342]
[1780219059719,37.7,73841.0,11.1,-0.05544,4e-05,7.4257]
[1780219063712,37.7,73840.8,11.1,-0.05545,4e-05,7.42687]
[1780219064016,37.7,73840.8,11.1,-0.05545,4e-05,7.42687]
[1780219064024,37.7,73840.8,11.1,-0.05545,4e-05,7.42687]
[1780219064049,37.7,73840.8,11.1,-0.05545,4e-05,7.42687]
[1780219069789,37.7,73848.97,11.1,-0.05509,4e-05,7.38992]
[1780219073962,37.7,73849.05,11.1,-0.05509,4e-05,7.38983]
[1780219074063,37.7,73849.05,11.1,-0.05509,4e-05,7.3901]
[1780219074413,37.7,73849.05,11.1,-0.05509,4e-05,7.3901]
[1780219074422,37.7,73849.05,11.1,-0.05509,4e-05,7.3901]
[1780219074699,37.7,73849.05,11.1,-0.05509,4e-05,7.3901]
[1780219074851,37.7,73849.05,11.1,-0.05509,4e-05,7.3901]
[1780219074858,37.7,73849.05,11.1,-0.05509,4e-05,7.3901]
[1780219075298,37.7,73843.91,11.1,-0.05532,4e-05,7.41396]
[1780219075306,37.7,73843.91,11.1,-0.05532,4e-05,7.41396]
[1780219075730,37.7,73843.91,11.1,-0.05532,4e-05,7.41396]
[1780219075739,37.7,73843.91,11.1,-0.05532,4e-05,7.41396]
[1780219076075,37.7,73843.91,11.1,-0.05532,4e-05,7.41396]
[1780219076193,37.7,73843.91,11.1,-0.05532,4e-05,7.41396]
[1780219076202,37.7,73843.91,11.1,-0.05532,4e-05,7.41396]
[1780219076616,37.7,73840.2,11.1,-0.05549,4e-05,7.43119]
[1780219076626,37.7,73840.2,11.1,-0.05549,4e-05,7.43119]
[1780219076766,37.7,73840.2,11.1,-0.05549,4e-05,7.43119]
[1780219077037,37.7,73840.2,11.1,-0.05549,4e-05,7.43119]
[1780219077047,37.7,73840.2,11.1,-0.05549,4e-05,7.43119]
[1780219077478,37.7,73840.23,11.1,-0.05549,4e-05,7.43107]
[1780219077486,37.7,73840.23,11.1,-0.05549,4e-05,7.43107]
[1780219077951,37.7,73840.23,11.1,-0.05549,4e-05,7.43107]
[1780219077959,37.7,73840.23,11.1,-0.05549,4e-05,7.43107]
[1780219078418,37.7,73840.23,11.1,-0.05549,4e-05,7.43108]
[1780219078425,37.7,73840.23,11.1,-0.05549,4e-05,7.43108]
[1780219078866,37.7,73840.23,11.1,-0.05549,4e-05,7.43108]
[1780219078874,37.7,73840.23,11.1,-0.05549,4e-05,7.43108]
[1780219079320,37.7,73840.23,11.1,-0.05549,4e-05,7.4311]
[1780219079328,37.7,73840.23,11.1,-0.05549,4e-05,7.4311]
[1780219079764,37.7,73840.23,11.1,-0.05549,4e-05,7.4311]
[1780219079773,37.7,73840.23,11.1,-0.05549,4e-05,7.4311]
[1780219080179,37.7,73840.23,11.1,-0.05549,4e-05,7.4311]
[1780219080187,37.7,73840.23,11.1,-0.05549,4e-05,7.4311]
[1780219080631,37.7,73840.08,11.1,-0.0555,4e-05,7.43181]
[1780219080640,37.7,73840.08,11.1,-0.0555,4e-05,7.43181]
[1780219081078,37.7,73840.08,11.1,-0.0555,4e-05,7.43181]
[1780219081086,37.7,73840.08,11.1,-0.0555,4e-05,7.43181]
[1780219081283,37.7,73840.12,11.1,-0.05549,4e-05,7.43164]
[1780219081509,37.7,73840.12,11.1,-0.05549,4e-05,7.43164]
[1780219081519,37.7,73840.12,11.1,-0.05549,4e-05,7.43164]
[1780219081924,37.7,73840.12,11.1,-0.05549,4e-05,7.43164]
[1780219081932,37.7,73840.12,11.1,-0.05549,4e-05,7.43164]
[1780219082363,37.7,73844.93,11.1,-0.05528,4e-05,7.40939]
[1780219082372,37.7,73844.93,11.1,-0.05528,4e-05,7.40939]
[1780219082792,37.7,73844.93,11.1,-0.05528,4e-05,7.40939]
[1780219082800,37.7,73844.93,11.1,-0.05528,4e-05,7.40939]
[1780219083243,37.7,73844.93,11.1,-0.05528,4e-05,7.40939]
[1780219083251,37.7,73849.79,11.1,-0.05506,4e-05,7.38697]
[1780219083669,37.7,73849.79,11.1,-0.05506,4e-05,7.38697]
[1780219083677,37.7,73849.79,11.1,-0.05506,4e-05,7.38697]
[1780219084084,37.7,73849.79,11.1,-0.05506,4e-05,7.38697]
[1780219084092,37.7,73849.79,11.1,-0.05506,4e-05,7.38697]
[1780219084529,37.7,73849.79,11.1,-0.05506,4e-05,7.38707]
[1780219084538,37.7,73849.79,11.1,-0.05506,4e-05,7.38707]
[1780219084965,37.7,73849.79,11.1,-0.05506,4e-05,7.38707]
[1780219084974,37.7,73849.79,11.1,-0.05506,4e-05,7.38707]
[1780219085431,37.7,73850.62,11.1,-0.05503,4e-05,7.38332]
[1780219085440,37.7,73850.62,11.1,-0.05503,4e-05,7.38332]
[1780219085950,37.7,73850.62,11.1,-0.05503,4e-05,7.38332]
[1780219085962,37.7,73850.62,11.1,-0.05503,4e-05,7.38332]
[1780219086381,37.7,73852.7,11.1,-0.05494,4e-05,7.37382]
[1780219086389,37.7,73852.7,11.1,-0.05494,4e-05,7.37382]
[1780219086856,37.7,73852.7,11.1,-0.05494,4e-05,7.37382]
[1780219086865,37.7,73852.7,11.1,-0.05494,4e-05,7.37382]
[1780219087266,37.7,73852.51,11.1,-0.05495,4e-05,7.37481]
[1780219087274,37.7,73852.51,11.1,-0.05495,4e-05,7.37481]
[1780219087703,37.7,73852.51,11.1,-0.05495,4e-05,7.37481]
[1780219087712,37.7,73852.51,11.1,-0.05495,4e-05,7.37481]
[1780219087778,37.7,73852.51,11.1,-0.05495,4e-05,7.37481]
[1780219087821,37.7,73852.51,11.1,-0.05495,4e-05,7.37481]
[1780219088131,37.7,73852.51,11.1,-0.05495,4e-05,7.37481]
[1780219088141,37.7,73852.51,11.1,-0.05495,4e-05,7.37481]
[1780219088583,37.7,73853.97,11.1,-0.05488,4e-05,7.36819]
[1780219088591,37.7,73853.97,11.1,-0.05488,4e-05,7.36819]
[1780219089051,37.7,73853.97,11.1,-0.05488,4e-05,7.36819]
[1780219089060,37.7,73853.97,11.1,-0.05488,4e-05,7.36819]
[1780219089532,37.7,73855.57,11.1,-0.05481,4e-05,7.36094]
[1780219089540,37.7,73855.57,11.1,-0.05481,4e-05,7.36094]
[1780219089942,37.7,73855.57,11.1,-0.05481,4e-05,7.36094]
[1780219089949,37.7,73855.57,11.1,-0.05481,4e-05,7.36094]
[1780219090406,37.7,73855.59,11.1,-0.05481,4e-05,7.36098]
[1780219090415,37.7,73855.59,11.1,-0.05481,4e-05,7.36098]
[1780219090827,37.7,73855.59,11.1,-0.05481,4e-05,7.36098]
[1780219090836,37.7,73855.59,11.1,-0.05481,4e-05,7.36098]
[1780219091263,37.7,73855.65,11.1,-0.05481,4e-05,7.36085]
[1780219091271,37.7,73855.65,11.1,-0.05481,4e-05,7.36085]
[1780219091697,37.7,73855.65,11.1,-0.05481,4e-05,7.36085]
[1780219091705,37.7,73855.65,11.1,-0.05481,4e-05,7.36085]
[1780219092149,37.7,73855.65,11.1,-0.05481,4e-05,7.36085]
[1780219092157,37.7,73855.65,11.1,-0.05481,4e-05,7.36085]
[1780219092595,37.7,73855.89,11.1,-0.0548,4e-05,7.35988]
[1780219092603,37.7,73855.89,11.1,-0.0548,4e-05,7.35988]
[1780219093018,37.7,73855.89,11.1,-0.0548,4e-05,7.35988]
[1780219093027,37.7,73855.89,11.1,-0.0548,4e-05,7.35988]
[1780219093448,37.7,73856.58,11.1,-0.05477,4e-05,7.35685]
[1780219093457,37.7,73856.58,11.1,-0.05477,4e-05,7.35685]
[1780219093877,37.7,73856.58,11.1,-0.05477,4e-05,7.35685]
[1780219093885,37.7,73856.58,11.1,-0.05477,4e-05,7.35685]
[1780219094414,37.7,73856.58,11.1,-0.05477,4e-05,7.357]
[1780219094423,37.7,73856.58,11.1,-0.05477,4e-05,7.357]
[1780219094833,37.7,73856.58,11.1,-0.05477,4e-05,7.357]
[1780219094841,37.7,73856.58,11.1,-0.05477,4e-05,7.357]
[1780219095267,37.7,73856.66,11.1,-0.05477,4e-05,7.35679]
[1780219095275,37.7,73856.66,11.1,-0.05477,4e-05,7.35679]
[1780219095693,37.7,73856.66,11.1,-0.05477,4e-05,7.35679]
[1780219095711,37.7,73856.66,11.1,-0.05477,4e-05,7.35679]
[1780219096017,37.7,73856.66,11.1,-0.05477,4e-05,7.35679]
[1780219096028,37.7,73856.66,11.2,-0.05477,4e-05,7.35679]
[1780219096119,37.7,73856.6,11.2,-0.05478,4e-05,7.35722]
[1780219096602,37.7,73856.6,11.2,-0.05478,4e-05,7.35722]
[1780219098792,37.71,73855.96,11.2,-0.05481,4e-05,7.36057]
[1780219103966,37.71,73859.32,11.2,-0.05467,4e-05,7.34573]
[1780219104389,37.71,73859.58,11.2,-0.05466,4e-05,7.34521]
[1780219110069,37.71,73859.48,11.2,-0.05468,4e-05,7.34704]
[1780219115105,37.71,73859.93,11.2,-0.05465,4e-05,7.34312]
[1780219121147,37.72,73859.35,11.2,-0.05469,4e-05,7.34722]
[1780219126182,37.72,73859.58,11.2,-0.05469,4e-05,7.34735]
[1780219131217,37.72,73861.98,11.2,-0.05459,4e-05,7.33755]
[1780219136252,37.72,73863.79,11.2,-0.05453,4e-05,7.33051]
[1780219141287,37.73,73865.78,11.2,-0.05445,4e-05,7.32269]
[1780219146298,37.73,73865.78,11.2,-0.05446,4e-05,7.32405]
[1780219150564,37.73,73866.15,11.2,-0.05446,4e-05,7.32342]
[1780219152815,37.74,73875.78,11.2,-0.05406,4e-05,7.28237]
[1780219156192,37.75,73877.81,11.2,-0.05403,4e-05,7.27887]
[1780219156503,37.76,73877.7,11.2,-0.05407,4e-05,7.28311]
[1780219160570,37.77,73871.17,11.2,-0.0544,4e-05,7.31828]
[1780219166474,37.77,73868.16,11.2,-0.05454,4e-05,7.33284]
[1780219167707,37.77,73868.16,11.2,-0.05454,4e-05,7.33284]
[1780219168169,37.77,73868.16,11.2,-0.05454,4e-05,7.33284]
[1780219168186,37.77,73868.16,11.2,-0.05454,4e-05,7.33284]
[1780219168270,37.77,73868.43,11.2,-0.05453,4e-05,7.33176]
[1780219168631,37.77,73868.43,11.2,-0.05453,4e-05,7.33176]
[1780219168640,37.77,73868.43,11.2,-0.05453,4e-05,7.33176]
[1780219169060,37.77,73868.43,11.2,-0.05453,4e-05,7.33176]
[1780219169069,37.77,73868.43,11.2,-0.05453,4e-05,7.33176]
[1780219169505,37.77,73868.59,11.2,-0.05453,4e-05,7.33109]
[1780219169515,37.77,73868.59,11.2,-0.05453,4e-05,7.33109]
[1780219169959,37.77,73868.59,11.2,-0.05453,4e-05,7.33109]
[1780219169967,37.77,73868.59,11.2,-0.05453,4e-05,7.33109]
[1780219170452,37.77,73869.42,11.2,-0.05449,4e-05,7.32735]
[1780219170462,37.77,73869.42,11.2,-0.05449,4e-05,7.32735]
[1780219170883,37.77,73869.42,11.2,-0.05449,4e-05,7.32735]
[1780219170892,37.77,73869.42,11.2,-0.05449,4e-05,7.32735]
[1780219171299,37.77,73869.42,11.2,-0.05449,4e-05,7.32735]
[1780219171308,37.77,73869.42,11.2,-0.05449,4e-05,7.32735]
[1780219171800,37.77,73869.48,11.2,-0.05449,4e-05,7.32715]
[1780219171809,37.77,73869.48,11.2,-0.05449,4e-05,7.32715]
[1780219172210,37.77,73869.48,11.2,-0.05449,4e-05,7.32715]
[1780219172218,37.77,73869.48,11.2,-0.05449,4e-05,7.32715]
[1780219172620,37.77,73869.61,11.2,-0.05446,4e-05,7.32359]
[1780219172629,37.77,73869.61,11.2,-0.05446,4e-05,7.32359]
[1780219173097,37.77,73869.61,11.2,-0.05446,4e-05,7.32359]
[1780219173106,37.77,73869.61,11.2,-0.05446,4e-05,7.32359]
[1780219173520,37.77,73869.61,11.2,-0.05446,4e-05,7.32366]
[1780219173528,37.77,73869.61,11.2,-0.05446,4e-05,7.32366]
[1780219173959,37.77,73869.61,11.2,-0.05446,4e-05,7.32366]
[1780219173969,37.77,73869.61,11.2,-0.05446,4e-05,7.32366]
[1780219174383,37.77,73869.61,11.2,-0.05446,4e-05,7.32374]
[1780219174392,37.77,73869.61,11.2,-0.05446,4e-05,7.32374]
[1780219174944,37.77,73869.61,11.2,-0.05446,4e-05,7.32374]
[1780219174953,37.77,73869.61,11.2,-0.05446,4e-05,7.32374]
[1780219175358,37.77,73869.68,11.2,-0.05446,4e-05,7.32349]
[1780219175367,37.77,73869.68,11.2,-0.05446,4e-05,7.32349]
[1780219175854,37.77,73869.68,11.2,-0.05446,4e-05,7.32349]
[1780219175862,37.77,73869.68,11.2,-0.05446,4e-05,7.32349]
[1780219176264,37.77,73869.68,11.2,-0.05446,4e-05,7.32349]
[1780219176272,37.77,73869.68,11.2,-0.05446,4e-05,7.32349]
[1780219176676,37.77,73869.76,11.2,-0.05446,4e-05,7.3232]
[1780219176685,37.77,73869.76,11.2,-0.05446,4e-05,7.3232]
[1780219177099,37.77,73869.76,11.2,-0.05446,4e-05,7.3232]
[1780219177108,37.77,73869.76,11.2,-0.05446,4e-05,7.3232]
[1780219177569,37.77,73869.8,11.2,-0.05446,4e-05,7.32309]
[1780219177578,37.77,73869.8,11.2,-0.05446,4e-05,7.32309]
[1780219178101,37.77,73869.8,11.2,-0.05446,4e-05,7.32309]
[1780219178110,37.77,73869.8,11.2,-0.05446,4e-05,7.32309]
[1780219178650,37.77,73869.8,11.2,-0.05446,4e-05,7.32317]
[1780219178659,37.77,73869.8,11.2,-0.05446,4e-05,7.32317]
[1780219179100,37.77,73869.8,11.2,-0.05446,4e-05,7.32317]
[1780219179108,37.77,73869.8,11.2,-0.05446,4e-05,7.32317]
[1780219179533,37.77,73869.8,11.2,-0.05446,4e-05,7.32324]
[1780219179541,37.77,73869.8,11.2,-0.05446,4e-05,7.32324]
[1780219179959,37.77,73869.8,11.2,-0.05446,4e-05,7.32324]
[1780219179968,37.77,73869.8,11.2,-0.05446,4e-05,7.32324]
[1780219180378,37.77,73868.84,11.2,-0.0545,4e-05,7.32772]
[1780219180388,37.77,73868.84,11.2,-0.0545,4e-05,7.32772]
[1780219180809,37.77,73868.84,11.2,-0.0545,4e-05,7.32772]
[1780219180825,37.77,73868.84,11.2,-0.0545,4e-05,7.32772]
[1780219181264,37.77,73868.84,11.2,-0.0545,4e-05,7.32772]
[1780219181272,37.77,73868.84,11.2,-0.0545,4e-05,7.32772]
[1780219181687,37.77,73867.81,11.2,-0.05455,4e-05,7.33251]
[1780219181695,37.77,73867.81,11.2,-0.05455,4e-05,7.33251]
[1780219182100,37.77,73867.81,11.2,-0.05455,4e-05,7.33251]
[1780219182108,37.77,73867.81,11.2,-0.05455,4e-05,7.33251]
[1780219182532,37.77,73867.58,11.2,-0.05456,4e-05,7.33362]
[1780219182540,37.77,73867.58,11.2,-0.05456,4e-05,7.33362]
[1780219182970,37.77,73867.58,11.2,-0.05456,4e-05,7.33362]
[1780219182979,37.77,73867.58,11.2,-0.05456,4e-05,7.33362]
[1780219183386,37.77,73867.11,11.2,-0.05458,4e-05,7.33584]
[1780219183395,37.77,73867.11,11.2,-0.05458,4e-05,7.33584]
[1780219183827,37.77,73867.11,11.2,-0.05458,4e-05,7.33584]
[1780219183834,37.77,73867.11,11.2,-0.05458,4e-05,7.33584]
[1780219184256,37.77,73867.11,11.2,-0.05458,4e-05,7.33584]
[1780219184265,37.77,73867.11,11.2,-0.05458,4e-05,7.33584]
[1780219184675,37.77,73867.62,11.2,-0.05456,4e-05,7.33355]
[1780219184684,37.77,73867.62,11.2,-0.05456,4e-05,7.33355]
[1780219185120,37.77,73867.62,11.2,-0.05456,4e-05,7.33355]
[1780219185129,37.77,73867.62,11.2,-0.05456,4e-05,7.33355]
[1780219185547,37.77,73869.78,11.2,-0.05446,4e-05,7.32369]
[1780219185557,37.77,73869.78,11.2,-0.05446,4e-05,7.32369]
[1780219186045,37.77,73869.78,11.2,-0.05446,4e-05,7.32369]
[1780219186055,37.77,73869.78,11.2,-0.05446,4e-05,7.32369]
[1780219186523,37.77,73870.02,11.2,-0.05445,4e-05,7.32266]
[1780219186533,37.77,73870.02,11.2,-0.05445,4e-05,7.32266]
[1780219186932,37.77,73870.02,11.2,-0.05445,4e-05,7.32266]
[1780219186940,37.77,73870.02,11.2,-0.05445,4e-05,7.32266]
[1780219187422,37.77,73870.02,11.2,-0.05446,4e-05,7.32274]
[1780219187430,37.77,73870.02,11.2,-0.05446,4e-05,7.32274]
[1780219187842,37.77,73870.02,11.2,-0.05446,4e-05,7.32274]
[1780219187850,37.77,73870.02,11.2,-0.05446,4e-05,7.32274]
[1780219188251,37.77,73870.02,11.2,-0.05446,4e-05,7.32274]
[1780219188260,37.77,73870.02,11.2,-0.05446,4e-05,7.32274]
[1780219188696,37.77,73869.41,11.2,-0.05448,4e-05,7.32563]
[1780219188704,37.77,73869.41,11.2,-0.05448,4e-05,7.32563]
[1780219189107,37.77,73869.41,11.2,-0.05448,4e-05,7.32563]
[1780219189116,37.77,73869.41,11.2,-0.05448,4e-05,7.32563]
[1780219189534,37.77,73869.03,11.2,-0.0545,4e-05,7.32743]
[1780219189542,37.77,73869.03,11.2,-0.0545,4e-05,7.32743]
[1780219189712,37.77,73869.03,11.2,-0.0545,4e-05,7.32743]
[1780219189721,37.77,73869.03,11.3,-0.0545,4e-05,7.32743]
[1780219189813,37.77,73869.57,11.3,-0.05448,4e-05,7.32502]
[1780219195141,37.77,73870.07,11.3,-0.05446,4e-05,7.32309]
[1780219200945,37.77,73867.96,11.3,-0.05455,4e-05,7.33312]
[1780219202064,37.78,73867.96,11.3,-0.05456,4e-05,7.33334]
[1780219202150,37.78,73867.96,11.3,-0.05456,4e-05,7.33334]
[1780219203037,37.78,73867.81,11.3,-0.05456,4e-05,7.3341]
[1780219208769,37.78,73858.75,11.3,-0.05497,4e-05,7.3759]
[1780219213804,37.78,73859.36,11.3,-0.05494,4e-05,7.37309]
[1780219218839,37.78,73859.33,11.3,-0.05494,4e-05,7.37324]
[1780219223874,37.78,73857.0,11.3,-0.05504,4e-05,7.38397]
[1780219233945,37.78,73856.83,11.3,-0.05503,4e-05,7.38159]
[1780219240994,37.78,73857.63,11.3,-0.05499,4e-05,7.3779]
[1780219246030,37.78,73857.16,11.3,-0.05502,4e-05,7.38009]
[1780219251065,37.78,73854.32,11.3,-0.05514,4e-05,7.3932]
[1780219258114,37.78,73853.76,11.3,-0.05517,4e-05,7.39562]
[1780219263054,37.77,73851.09,11.3,-0.05528,4e-05,7.40784]
[1780219268184,37.77,73850.61,11.3,-0.0553,4e-05,7.40972]
[1780219273221,37.77,73848.34,11.3,-0.0554,4e-05,7.41983]
[1780219276148,37.77,73848.34,11.3,-0.0554,4e-05,7.41983]
[1780219279016,37.77,73848.52,11.3,-0.05539,4e-05,7.41875]
[1780219279033,37.77,73848.52,11.3,-0.05539,4e-05,7.41875]
[1780219279074,37.77,73848.52,11.3,-0.05539,4e-05,7.41875]
[1780219279186,37.77,73848.52,11.3,-0.05539,4e-05,7.41875]
[1780219284368,37.77,73842.67,11.3,-0.05564,4e-05,7.44506]
[1780219290340,37.77,73842.98,11.3,-0.05562,4e-05,7.44274]
[1780219295375,37.77,73843.06,11.3,-0.05559,4e-05,7.43871]
[1780219299680,37.77,73843.4,11.3,-0.05557,4e-05,7.43666]
[1780219305445,37.77,73845.57,11.3,-0.05547,4e-05,7.42597]
[1780219311486,37.76,73845.16,11.3,-0.05548,4e-05,7.42726]
[1780219313081,37.76,73845.16,11.3,-0.05548,4e-05,7.42726]
[1780219313183,37.76,73844.5,11.3,-0.05551,4e-05,7.4301]
[1780219316383,37.77,73844.54,11.3,-0.05551,4e-05,7.43025]
[1780219317122,37.77,73844.54,11.3,-0.05551,4e-05,7.43025]
[1780219324578,37.77,73844.72,11.3,-0.05553,4e-05,7.43232]
[1780219335119,37.77,73845.11,11.3,-0.05551,4e-05,7.43085]
[1780219337266,37.78,73845.11,11.3,-0.05555,4e-05,7.43413]
[1780219338548,37.78,73845.36,11.3,-0.05554,4e-05,7.43394]
[1780219348745,37.79,73845.43,11.3,-0.05557,4e-05,7.43712]
[1780219353781,37.79,73843.69,11.3,-0.05565,4e-05,7.44362]
[1780219355906,37.79,73843.6,11.3,-0.05565,4e-05,7.44434]
[1780219355947,37.79,73844.0,11.3,-0.05564,4e-05,7.44279]
[1780219361837,37.79,73843.46,11.3,-0.05565,4e-05,7.44444]
[1780219364409,37.79,73843.46,11.3,-0.05565,4e-05,7.44444]
[1780219364510,37.79,73843.39,11.3,-0.05565,4e-05,7.44447]
[1780219370900,37.79,73843.39,11.3,-0.05567,4e-05,7.44659]
[1780219375934,37.8,73843.13,11.3,-0.0557,4e-05,7.44929]
[1780219378863,37.8,73842.51,11.3,-0.05573,4e-05,7.45275]
[1780219380868,37.8,73843.15,11.3,-0.05571,4e-05,7.45037]
[1780219386005,37.8,73839.96,11.3,-0.05587,4e-05,7.46693]
[1780219391278,37.81,73842.59,11.3,-0.05576,4e-05,7.45584]
[1780219396412,37.81,73842.68,11.3,-0.05577,4e-05,7.45652]
[1780219396883,37.81,73840.32,11.3,-0.05588,4e-05,7.46798]
[1780219397265,37.81,73839.88,11.3,-0.0559,4e-05,7.47026]
[1780219397849,37.81,73839.88,11.3,-0.0559,4e-05,7.47026]
[1780219397951,37.81,73839.88,11.3,-0.0559,4e-05,7.47005]
[1780219399491,37.81,73839.88,11.3,-0.0559,4e-05,7.47005]
[1780219399500,37.81,73839.7,11.3,-0.05591,4e-05,7.47113]
[1780219406149,37.81,73839.8,11.3,-0.05589,4e-05,7.46918]
[1780219411184,37.8,73840.04,11.3,-0.05585,4e-05,7.46395]
[1780219417226,37.8,73840.53,11.3,-0.05582,4e-05,7.46046]
[1780219423267,37.8,73840.48,11.3,-0.05581,4e-05,7.45949]
[1780219426910,37.8,73840.45,11.3,-0.0558,4e-05,7.45923]
[1780219426966,37.8,73840.45,11.3,-0.0558,4e-05,7.45882]
[1780219432318,37.8,73840.38,11.3,-0.05581,4e-05,7.46013]
[1780219438373,37.8,73841.81,11.3,-0.05577,4e-05,7.45519]
[1780219444308,37.8,73844.24,11.3,-0.05567,4e-05,7.44495]
[1780219449040,37.81,73842.28,11.3,-0.05577,4e-05,7.45555]
[1780219449140,37.81,73842.28,11.3,-0.05577,4e-05,7.4558]
[1780219450789,37.81,73842.28,11.3,-0.05577,4e-05,7.4558]
[1780219452960,37.81,73842.22,11.3,-0.05577,4e-05,7.45549]
[1780219459520,37.8,73842.14,11.3,-0.05576,4e-05,7.45452]
[1780219463883,37.8,73842.26,11.3,-0.05575,4e-05,7.45322]
[1780219466755,37.8,73842.18,11.3,-0.05575,4e-05,7.4534]
[1780219467576,37.8,73842.22,11.3,-0.05574,4e-05,7.45267]
[1780219472611,37.8,73841.92,11.3,-0.05575,4e-05,7.45232]
[1780219473567,37.8,73841.92,11.3,-0.05575,4e-05,7.45232]
[1780219478653,37.81,73844.62,11.3,-0.05564,4e-05,7.44141]
[1780219482829,37.81,73849.02,11.3,-0.05546,4e-05,7.4223]
[1780219488877,37.81,73849.02,11.3,-0.05546,4e-05,7.42262]
[1780219494946,37.82,73849.29,11.3,-0.05547,4e-05,7.42424]
[1780219499965,37.82,73849.29,11.3,-0.05549,4e-05,7.42614]
[1780219505842,37.82,73849.19,11.3,-0.05552,4e-05,7.42881]
[1780219511204,37.82,73849.19,11.3,-0.05552,4e-05,7.42881]
[1780219511638,37.82,73849.19,11.3,-0.05552,4e-05,7.42881]
[1780219511646,37.82,73849.19,11.3,-0.05552,4e-05,7.42881]
[1780219511306,37.83,73849.19,11.3,-0.05553,4e-05,7.43068]
[1780219512085,37.83,73849.19,11.3,-0.05553,4e-05,7.43068]
[1780219512094,37.83,73849.19,11.3,-0.05553,4e-05,7.43068]
[1780219512585,37.83,73849.19,11.3,-0.05553,4e-05,7.43068]
[1780219512594,37.83,73849.19,11.3,-0.05553,4e-05,7.43068]
[1780219512686,37.83,73849.19,11.3,-0.05554,4e-05,7.43097]
[1780219513004,37.83,73849.19,11.3,-0.05554,4e-05,7.43097]
[1780219513013,37.83,73849.19,11.3,-0.05554,4e-05,7.43097]
[1780219513440,37.83,73849.19,11.3,-0.05554,4e-05,7.43097]
[1780219513448,37.83,73849.19,11.3,-0.05554,4e-05,7.43097]
[1780219513939,37.83,73849.16,11.3,-0.05554,4e-05,7.43138]
[1780219513948,37.83,73849.16,11.3,-0.05554,4e-05,7.43138]
[1780219514398,37.83,73849.16,11.3,-0.05554,4e-05,7.43138]
[1780219514407,37.83,73849.16,11.3,-0.05554,4e-05,7.43138]
[1780219514852,37.83,73849.16,11.3,-0.05554,4e-05,7.43164]
[1780219514859,37.83,73849.16,11.3,-0.05554,4e-05,7.43164]
[1780219515282,37.83,73849.16,11.3,-0.05554,4e-05,7.43164]
[1780219515291,37.83,73849.16,11.3,-0.05554,4e-05,7.43164]
[1780219515701,37.83,73849.16,11.3,-0.05554,4e-05,7.43164]
[1780219515710,37.83,73849.16,11.3,-0.05554,4e-05,7.43164]
[1780219516154,37.83,73849.16,11.3,-0.05554,4e-05,7.43148]
[1780219516163,37.83,73849.16,11.3,-0.05554,4e-05,7.43148]
[1780219516585,37.83,73849.16,11.3,-0.05554,4e-05,7.43148]
[1780219516593,37.83,73849.16,11.3,-0.05554,4e-05,7.43148]
[1780219517068,37.83,73849.16,11.3,-0.05554,4e-05,7.43132]
[1780219517077,37.83,73849.16,11.3,-0.05554,4e-05,7.43132]
[1780219517524,37.83,73849.16,11.3,-0.05554,4e-05,7.43132]
[1780219517532,37.83,73849.16,11.3,-0.05554,4e-05,7.43132]
[1780219517959,37.83,73849.16,11.3,-0.05554,4e-05,7.43116]
[1780219517966,37.83,73849.16,11.3,-0.05554,4e-05,7.43116]
[1780219518438,37.83,73849.16,11.3,-0.05554,4e-05,7.43116]
[1780219518447,37.83,73849.16,11.3,-0.05554,4e-05,7.43116]
[1780219518891,37.83,73849.16,11.3,-0.05554,4e-05,7.431]
[1780219518898,37.83,73849.16,11.3,-0.05554,4e-05,7.431]
[1780219519338,37.83,73849.16,11.3,-0.05554,4e-05,7.431]
[1780219519346,37.83,73849.16,11.3,-0.05554,4e-05,7.431]
[1780219519800,37.83,73849.09,11.3,-0.05554,4e-05,7.43117]
[1780219519808,37.83,73849.09,11.3,-0.05554,4e-05,7.43117]
[1780219520255,37.83,73849.09,11.3,-0.05554,4e-05,7.43117]
[1780219520263,37.83,73849.09,11.3,-0.05554,4e-05,7.43117]
[1780219520710,37.83,73849.09,11.3,-0.05554,4e-05,7.43117]
[1780219520720,37.83,73849.09,11.3,-0.05554,4e-05,7.43117]
[1780219521169,37.83,73849.09,11.3,-0.05554,4e-05,7.43101]
[1780219521178,37.83,73849.09,11.3,-0.05554,4e-05,7.43101]
[1780219521641,37.83,73849.09,11.3,-0.05554,4e-05,7.43101]
[1780219521650,37.83,73849.09,11.3,-0.05554,4e-05,7.43101]
[1780219522073,37.83,73849.09,11.3,-0.05554,4e-05,7.43085]
[1780219522082,37.83,73849.09,11.3,-0.05554,4e-05,7.43085]
[1780219522618,37.83,73849.09,11.3,-0.05554,4e-05,7.43085]
[1780219522627,37.83,73849.09,11.3,-0.05554,4e-05,7.43085]
[1780219523121,37.83,73849.07,11.3,-0.05554,4e-05,7.43079]
[1780219523134,37.83,73849.07,11.3,-0.05554,4e-05,7.43079]
[1780219523553,37.83,73849.07,11.3,-0.05554,4e-05,7.43079]
[1780219523561,37.83,73849.07,11.3,-0.05554,4e-05,7.43079]
[1780219524035,37.83,73849.07,11.3,-0.05553,4e-05,7.43063]
[1780219524043,37.83,73849.07,11.3,-0.05553,4e-05,7.43063]
[1780219524460,37.83,73849.07,11.3,-0.05553,4e-05,7.43063]
[1780219524470,37.83,73849.07,11.3,-0.05553,4e-05,7.43063]
[1780219524932,37.83,73849.07,11.3,-0.05553,4e-05,7.43047]
[1780219524942,37.83,73849.07,11.3,-0.05553,4e-05,7.43047]
[1780219525387,37.83,73849.07,11.3,-0.05553,4e-05,7.43047]
[1780219525395,37.83,73849.07,11.3,-0.05553,4e-05,7.43047]
[1780219525846,37.83,73849.07,11.3,-0.05553,4e-05,7.43074]
[1780219525855,37.83,73849.07,11.3,-0.05553,4e-05,7.43074]
[1780219526257,37.83,73849.07,11.3,-0.05553,4e-05,7.43074]
[1780219526265,37.83,73849.07,11.3,-0.05553,4e-05,7.43074]
[1780219526710,37.83,73849.07,11.3,-0.05553,4e-05,7.43074]
[1780219526721,37.83,73849.07,11.3,-0.05553,4e-05,7.43074]
[1780219527131,37.83,73849.06,11.3,-0.05554,4e-05,7.43106]
[1780219527141,37.83,73849.06,11.3,-0.05554,4e-05,7.43106]
[1780219527624,37.83,73849.06,11.3,-0.05554,4e-05,7.43106]
[1780219527633,37.83,73849.06,11.3,-0.05554,4e-05,7.43106]
[1780219528139,37.83,73849.06,11.3,-0.05554,4e-05,7.43133]
[1780219528147,37.83,73849.06,11.3,-0.05554,4e-05,7.43133]
[1780219528554,37.83,73849.06,11.3,-0.05554,4e-05,7.43133]
[1780219528563,37.83,73849.06,11.3,-0.05554,4e-05,7.43133]
[1780219529016,37.83,73849.06,11.3,-0.05554,4e-05,7.4316]
[1780219529025,37.83,73849.06,11.3,-0.05554,4e-05,7.4316]
[1780219529459,37.83,73849.06,11.3,-0.05554,4e-05,7.4316]
[1780219529467,37.83,73849.06,11.3,-0.05554,4e-05,7.4316]
[1780219529913,37.83,73849.5,11.3,-0.05553,4e-05,7.42983]
[1780219529922,37.83,73849.5,11.3,-0.05553,4e-05,7.42983]
[1780219530399,37.83,73849.5,11.3,-0.05553,4e-05,7.42983]
[1780219530408,37.83,73849.5,11.3,-0.05553,4e-05,7.42983]
[1780219530888,37.83,73849.31,11.3,-0.05554,4e-05,7.43098]
[1780219530897,37.83,73849.31,11.3,-0.05554,4e-05,7.43098]
[1780219531324,37.83,73849.31,11.3,-0.05554,4e-05,7.43098]
[1780219531332,37.83,73849.31,11.3,-0.05554,4e-05,7.43098]
[1780219531802,37.83,73849.38,11.3,-0.05552,4e-05,7.42787]
[1780219531810,37.83,73849.38,11.3,-0.05552,4e-05,7.42787]
[1780219532258,37.83,73849.38,11.3,-0.05552,4e-05,7.42787]
[1780219532266,37.83,73849.38,11.3,-0.05552,4e-05,7.42787]
[1780219532701,37.83,73849.38,11.3,-0.05552,4e-05,7.42787]
[1780219532710,37.83,73849.38,11.3,-0.05552,4e-05,7.42787]
[1780219533166,37.83,73849.34,11.3,-0.05552,4e-05,7.42833]
[1780219533174,37.83,73849.34,11.3,-0.05552,4e-05,7.42833]
[1780219533226,37.83,73849.34,11.3,-0.05552,4e-05,7.42833]
[1780219533237,37.83,73849.34,11.4,-0.05552,4e-05,7.42833]
[1780219533267,37.83,73849.34,11.4,-0.05552,4e-05,7.4286]
[1780219540080,37.84,73848.95,11.4,-0.05556,4e-05,7.43214]
[1780219547129,37.84,73848.88,11.4,-0.05558,4e-05,7.43417]
[1780219553171,37.84,73848.91,11.4,-0.05559,4e-05,7.43547]
[1780219564248,37.85,73848.83,11.4,-0.05562,4e-05,7.43846]
[1780219570290,37.85,73848.76,11.4,-0.05563,4e-05,7.44018]
[1780219575325,37.85,73842.71,11.4,-0.05591,4e-05,7.46922]
[1780219576311,37.85,73842.71,11.4,-0.05591,4e-05,7.46922]
[1780219581367,37.85,73843.39,11.4,-0.05588,4e-05,7.46527]
[1780219584500,37.85,73843.39,11.4,-0.05587,4e-05,7.4649]
[1780219584998,37.85,73843.39,11.4,-0.05587,4e-05,7.46471]
[1780219593451,37.85,73843.67,11.4,-0.05583,4e-05,7.45909]
[1780219598486,37.85,73854.05,11.4,-0.05535,4e-05,7.41046]
[1780219604772,37.85,73853.31,11.4,-0.05538,4e-05,7.41355]
[1780219605241,37.84,73853.24,11.4,-0.05539,4e-05,7.4137]
[1780219605249,37.84,73853.24,11.4,-0.05539,4e-05,7.4137]
[1780219605702,37.84,73853.24,11.4,-0.05539,4e-05,7.4137]
[1780219605710,37.84,73853.24,11.4,-0.05539,4e-05,7.4137]
[1780219605721,37.84,73853.25,11.4,-0.05538,4e-05,7.41355]
[1780219606130,37.84,73853.25,11.4,-0.05538,4e-05,7.41355]
[1780219606138,37.84,73853.25,11.4,-0.05538,4e-05,7.41355]
[1780219606565,37.84,73853.25,11.4,-0.05538,4e-05,7.41355]
[1780219606574,37.84,73853.25,11.4,-0.05538,4e-05,7.41355]
[1780219607004,37.84,73853.3,11.4,-0.05538,4e-05,7.41322]
[1780219607012,37.84,73853.3,11.4,-0.05538,4e-05,7.41322]
[1780219607427,37.84,73853.3,11.4,-0.05538,4e-05,7.41322]
[1780219607436,37.84,73853.3,11.4,-0.05538,4e-05,7.41322]
[1780219607907,37.84,73853.3,11.4,-0.05538,4e-05,7.41312]
[1780219607915,37.84,73853.3,11.4,-0.05538,4e-05,7.41312]
[1780219608391,37.84,73853.3,11.4,-0.05538,4e-05,7.41312]
[1780219608399,37.84,73853.3,11.4,-0.05538,4e-05,7.41312]
[1780219608829,37.84,73852.36,11.4,-0.05542,4e-05,7.41735]
[1780219608837,37.84,73852.36,11.4,-0.05542,4e-05,7.41735]
[1780219609282,37.84,73852.36,11.4,-0.05542,4e-05,7.41735]
[1780219609291,37.84,73852.36,11.4,-0.05542,4e-05,7.41735]
[1780219609701,37.84,73852.36,11.4,-0.05542,4e-05,7.41735]
[1780219609709,37.84,73852.36,11.4,-0.05542,4e-05,7.41735]
[1780219610150,37.84,73852.73,11.4,-0.0554,4e-05,7.41554]
[1780219610159,37.84,73852.73,11.4,-0.0554,4e-05,7.41554]
[1780219610610,37.84,73852.73,11.4,-0.0554,4e-05,7.41554]
[1780219610620,37.84,73852.73,11.4,-0.0554,4e-05,7.41554]
[1780219611049,37.84,73852.73,11.4,-0.0554,4e-05,7.41544]
[1780219611063,37.84,73852.73,11.4,-0.0554,4e-05,7.41544]
[1780219611644,37.84,73852.73,11.4,-0.0554,4e-05,7.41544]
[1780219611652,37.84,73852.73,11.4,-0.0554,4e-05,7.41544]
[1780219612190,37.84,73852.7,11.4,-0.0554,4e-05,7.41548]
[1780219612200,37.84,73852.7,11.4,-0.0554,4e-05,7.41548]
[1780219612637,37.84,73852.7,11.4,-0.0554,4e-05,7.41548]
[1780219612646,37.84,73852.7,11.4,-0.0554,4e-05,7.41548]
[1780219613111,37.84,73852.7,11.4,-0.0554,4e-05,7.41538]
[1780219613119,37.84,73852.7,11.4,-0.0554,4e-05,7.41538]
[1780219613639,37.84,73852.7,11.4,-0.0554,4e-05,7.41538]
[1780219613648,37.84,73852.7,11.4,-0.0554,4e-05,7.41538]
[1780219614105,37.84,73852.7,11.4,-0.0554,4e-05,7.41528]
[1780219614113,37.84,73852.7,11.4,-0.0554,4e-05,7.41528]
[1780219614569,37.84,73852.7,11.4,-0.0554,4e-05,7.41528]
[1780219614576,37.84,73852.7,11.4,-0.0554,4e-05,7.41528]
[1780219615006,37.84,73852.7,11.4,-0.0554,4e-05,7.41519]
[1780219615015,37.84,73852.7,11.4,-0.0554,4e-05,7.41519]
[1780219615459,37.84,73852.7,11.4,-0.0554,4e-05,7.41519]
[1780219615467,37.84,73852.7,11.4,-0.0554,4e-05,7.41519]
[1780219615960,37.84,73852.66,11.4,-0.0554,4e-05,7.41527]
[1780219615971,37.84,73852.66,11.4,-0.0554,4e-05,7.41527]
[1780219616401,37.84,73852.66,11.4,-0.0554,4e-05,7.41527]
[1780219616410,37.84,73852.66,11.4,-0.0554,4e-05,7.41527]
[1780219616817,37.84,73852.66,11.4,-0.0554,4e-05,7.41527]
[1780219616825,37.84,73852.66,11.4,-0.0554,4e-05,7.41527]
[1780219617242,37.84,73852.67,11.4,-0.0554,4e-05,7.41513]
[1780219617250,37.84,73852.67,11.4,-0.0554,4e-05,7.41513]
[1780219617689,37.84,73852.67,11.4,-0.0554,4e-05,7.41513]
[1780219617697,37.84,73852.67,11.4,-0.0554,4e-05,7.41513]
[1780219618122,37.84,73852.67,11.4,-0.0554,4e-05,7.41504]
[1780219618131,37.84,73852.67,11.4,-0.0554,4e-05,7.41504]
[1780219618541,37.84,73852.67,11.4,-0.0554,4e-05,7.41504]
[1780219618551,37.84,73852.67,11.4,-0.0554,4e-05,7.41504]
[1780219618969,37.84,73852.67,11.4,-0.0554,4e-05,7.41495]
[1780219618977,37.84,73852.67,11.4,-0.0554,4e-05,7.41495]
[1780219619451,37.84,73852.67,11.4,-0.0554,4e-05,7.41495]
[1780219619459,37.84,73852.67,11.4,-0.0554,4e-05,7.41495]
[1780219619960,37.84,73852.67,11.4,-0.0554,4e-05,7.41486]
[1780219619968,37.84,73852.67,11.4,-0.0554,4e-05,7.41486]
[1780219620450,37.84,73852.67,11.4,-0.0554,4e-05,7.41486]
[1780219620459,37.84,73852.67,11.4,-0.0554,4e-05,7.41486]
[1780219620951,37.84,73852.67,11.4,-0.0554,4e-05,7.41477]
[1780219620960,37.84,73852.67,11.4,-0.0554,4e-05,7.41477]
[1780219621360,37.84,73852.67,11.4,-0.0554,4e-05,7.41477]
[1780219621369,37.84,73852.67,11.4,-0.0554,4e-05,7.41477]
[1780219621771,37.84,73852.67,11.4,-0.0554,4e-05,7.41477]
[1780219621780,37.84,73852.67,11.4,-0.0554,4e-05,7.41477]
[1780219622238,37.84,73852.67,11.4,-0.0554,4e-05,7.41468]
[1780219622246,37.84,73852.67,11.4,-0.0554,4e-05,7.41468]
[1780219622677,37.84,73852.67,11.4,-0.0554,4e-05,7.41468]
[1780219622686,37.84,73852.67,11.4,-0.0554,4e-05,7.41468]
[1780219623135,37.84,73852.67,11.4,-0.0554,4e-05,7.41459]
[1780219623146,37.84,73852.67,11.4,-0.0554,4e-05,7.41459]
[1780219623640,37.84,73852.67,11.4,-0.0554,4e-05,7.41459]
[1780219623648,37.84,73852.67,11.4,-0.0554,4e-05,7.41459]
[1780219624152,37.84,73852.67,11.4,-0.05539,4e-05,7.41449]
[1780219624159,37.84,73852.67,11.4,-0.05539,4e-05,7.41449]
[1780219624584,37.84,73852.67,11.4,-0.05539,4e-05,7.41449]
[1780219624597,37.84,73852.67,11.4,-0.05539,4e-05,7.41449]
[1780219625067,37.84,73852.67,11.4,-0.05539,4e-05,7.4144]
[1780219625077,37.84,73852.67,11.4,-0.05539,4e-05,7.4144]
[1780219625521,37.84,73852.67,11.4,-0.05539,4e-05,7.4144]
[1780219625530,37.84,73852.67,11.4,-0.05539,4e-05,7.4144]
[1780219625960,37.84,73852.67,11.4,-0.05539,4e-05,7.41431]
[1780219625968,37.84,73852.67,11.4,-0.05539,4e-05,7.41431]
[1780219626434,37.84,73852.67,11.4,-0.05539,4e-05,7.41431]
[1780219626443,37.84,73852.67,11.4,-0.05539,4e-05,7.41431]
[1780219626799,37.84,73852.67,11.4,-0.05539,4e-05,7.41431]
[1780219626808,37.84,73852.67,11.5,-0.05539,4e-05,7.41431]
[1780219626890,37.84,73852.63,11.5,-0.05539,4e-05,7.41441]
[1780219634739,37.84,73852.59,11.5,-0.05539,4e-05,7.41413]
[1780219642794,37.84,73852.68,11.5,-0.05538,4e-05,7.41328]
[1780219649844,37.84,73852.65,11.5,-0.05538,4e-05,7.41308]
[1780219654879,37.84,73852.75,11.5,-0.05535,4e-05,7.40934]
[1780219659914,37.84,73852.74,11.5,-0.05535,4e-05,7.40918]
[1780219667970,37.84,73853.02,11.5,-0.05534,4e-05,7.40758]
[1780219673005,37.84,73854.96,11.5,-0.05525,4e-05,7.3985]
[1780219678040,37.84,73854.97,11.5,-0.05525,4e-05,7.39835]
[1780219683075,37.84,73854.61,11.5,-0.05526,4e-05,7.39989]
[1780219690123,37.84,73854.71,11.5,-0.05526,4e-05,7.39924]
[1780219695161,37.84,73854.53,11.5,-0.05526,4e-05,7.39994]
[1780219700195,37.83,73854.51,11.5,-0.05526,4e-05,7.39991]
[1780219705230,37.83,73855.01,11.5,-0.05524,4e-05,7.39746]
[1780219710265,37.83,73854.5,11.5,-0.05526,4e-05,7.39962]
[1780219715300,37.83,73854.8,11.5,-0.05522,4e-05,7.395]
[1780219720335,37.83,73853.51,11.5,-0.05528,4e-05,7.40073]
[1780219725371,37.83,73853.68,11.5,-0.05527,4e-05,7.39971]
[1780219732419,37.83,73855.02,11.5,-0.05521,4e-05,7.39319]
[1780219737453,37.83,73857.52,11.5,-0.05509,4e-05,7.38154]
[1780219742488,37.83,73856.48,11.5,-0.05514,4e-05,7.3862]
[1780219750545,37.83,73857.71,11.5,-0.05508,4e-05,7.38025]
[1780219758603,37.83,73857.85,11.5,-0.05507,4e-05,7.37931]
[1780219763638,37.83,73857.03,11.5,-0.05511,4e-05,7.38287]
[1780219770687,37.83,73859.01,11.5,-0.05502,4e-05,7.37346]
[1780219780757,37.83,73859.44,11.5,-0.05497,4e-05,7.36814]
[1780219787807,37.83,73860.13,11.5,-0.05494,4e-05,7.36487]
[1780219791962,37.83,73860.29,11.5,-0.05494,4e-05,7.36411]
[1780219792412,37.83,73860.29,11.5,-0.05494,4e-05,7.36411]
[1780219792421,37.83,73860.29,11.5,-0.05494,4e-05,7.36411]
[1780219792874,37.83,73860.29,11.5,-0.05494,4e-05,7.36411]
[1780219792882,37.83,73860.29,11.5,-0.05494,4e-05,7.36411]
[1780219792976,37.83,73860.3,11.5,-0.05493,4e-05,7.36403]
[1780219793291,37.83,73860.3,11.5,-0.05493,4e-05,7.36403]
[1780219793298,37.83,73860.3,11.5,-0.05493,4e-05,7.36403]
[1780219793709,37.83,73860.3,11.5,-0.05493,4e-05,7.36403]
[1780219793719,37.83,73860.3,11.5,-0.05493,4e-05,7.36403]
[1780219794118,37.83,73860.3,11.5,-0.05493,4e-05,7.364]
[1780219794127,37.83,73860.3,11.5,-0.05493,4e-05,7.364]
[1780219794579,37.83,73860.3,11.5,-0.05493,4e-05,7.364]
[1780219794588,37.83,73860.3,11.5,-0.05493,4e-05,7.364]
[1780219795040,37.83,73860.3,11.5,-0.05493,4e-05,7.36397]
[1780219795049,37.83,73860.3,11.5,-0.05493,4e-05,7.36397]
[1780219795482,37.83,73860.3,11.5,-0.05493,4e-05,7.36397]
[1780219795489,37.83,73860.3,11.5,-0.05493,4e-05,7.36397]
[1780219795950,37.83,73860.3,11.5,-0.05493,4e-05,7.36397]
[1780219795958,37.83,73860.3,11.5,-0.05493,4e-05,7.36397]
[1780219796371,37.83,73860.4,11.5,-0.05493,4e-05,7.36349]
[1780219796381,37.83,73860.4,11.5,-0.05493,4e-05,7.36349]
[1780219796821,37.83,73860.4,11.5,-0.05493,4e-05,7.36349]
[1780219796829,37.83,73860.4,11.5,-0.05493,4e-05,7.36349]
[1780219797282,37.83,73860.4,11.5,-0.05493,4e-05,7.36347]
[1780219797290,37.83,73860.4,11.5,-0.05493,4e-05,7.36347]
[1780219797709,37.83,73860.4,11.5,-0.05493,4e-05,7.36347]
[1780219797717,37.83,73860.4,11.5,-0.05493,4e-05,7.36347]
[1780219798166,37.83,73860.4,11.5,-0.05493,4e-05,7.36344]
[1780219798175,37.83,73860.4,11.5,-0.05493,4e-05,7.36344]
[1780219798632,37.83,73860.4,11.5,-0.05493,4e-05,7.36344]
[1780219798641,37.83,73860.4,11.5,-0.05493,4e-05,7.36344]
[1780219799073,37.83,73860.37,11.5,-0.05493,4e-05,7.36356]
[1780219799081,37.83,73860.37,11.5,-0.05493,4e-05,7.36356]
[1780219799522,37.83,73860.37,11.5,-0.05493,4e-05,7.36356]
[1780219799531,37.83,73860.37,11.5,-0.05493,4e-05,7.36356]
[1780219799952,37.83,73860.37,11.5,-0.05493,4e-05,7.36356]
[1780219799960,37.83,73860.37,11.5,-0.05493,4e-05,7.36356]
[1780219800368,37.83,73860.48,11.5,-0.05493,4e-05,7.36303]
[1780219800376,37.83,73860.48,11.5,-0.05493,4e-05,7.36303]
[1780219800830,37.83,73860.48,11.5,-0.05493,4e-05,7.36303]
[1780219800840,37.83,73860.48,11.5,-0.05493,4e-05,7.36303]
[1780219801241,37.83,73860.48,11.5,-0.05493,4e-05,7.36301]
[1780219801250,37.83,73860.48,11.5,-0.05493,4e-05,7.36301]
[1780219801653,37.83,73860.48,11.5,-0.05493,4e-05,7.36301]
[1780219801661,37.83,73860.48,11.5,-0.05493,4e-05,7.36301]
[1780219802086,37.83,73860.42,11.5,-0.05493,4e-05,7.36326]
[1780219802096,37.83,73860.42,11.5,-0.05493,4e-05,7.36326]
[1780219802505,37.83,73860.42,11.5,-0.05493,4e-05,7.36326]
[1780219802514,37.83,73860.42,11.5,-0.05493,4e-05,7.36326]
[1780219802952,37.83,73860.42,11.5,-0.05493,4e-05,7.36326]
[1780219802960,37.83,73860.42,11.5,-0.05493,4e-05,7.36326]
[1780219803375,37.83,73860.42,11.5,-0.05493,4e-05,7.36324]
[1780219803384,37.83,73860.42,11.5,-0.05493,4e-05,7.36324]
[1780219803883,37.83,73860.42,11.5,-0.05493,4e-05,7.36324]
[1780219803890,37.83,73860.42,11.5,-0.05493,4e-05,7.36324]
[1780219804306,37.83,73860.42,11.5,-0.05493,4e-05,7.36322]
[1780219804314,37.83,73860.42,11.5,-0.05493,4e-05,7.36322]
[1780219804778,37.83,73860.42,11.5,-0.05493,4e-05,7.36322]
[1780219804787,37.83,73860.42,11.5,-0.05493,4e-05,7.36322]
[1780219805209,37.83,73860.42,11.5,-0.05493,4e-05,7.3632]
[1780219805219,37.83,73860.42,11.5,-0.05493,4e-05,7.3632]
[1780219805692,37.83,73860.42,11.5,-0.05493,4e-05,7.3632]
[1780219805700,37.83,73860.42,11.5,-0.05493,4e-05,7.3632]
[1780219806105,37.83,73860.42,11.5,-0.05493,4e-05,7.36318]
[1780219806113,37.83,73860.42,11.5,-0.05493,4e-05,7.36318]
[1780219806549,37.83,73860.42,11.5,-0.05493,4e-05,7.36318]
[1780219806558,37.83,73860.42,11.5,-0.05493,4e-05,7.36318]
[1780219807051,37.83,73860.48,11.5,-0.05492,4e-05,7.36289]
[1780219807059,37.83,73860.48,11.5,-0.05492,4e-05,7.36289]
[1780219807497,37.83,73860.48,11.5,-0.05492,4e-05,7.36289]
[1780219807509,37.83,73860.48,11.5,-0.05492,4e-05,7.36289]
[1780219807952,37.83,73860.48,11.5,-0.05492,4e-05,7.36289]
[1780219807961,37.83,73860.48,11.5,-0.05492,4e-05,7.36289]
[1780219808413,37.83,73862.23,11.5,-0.05485,4e-05,7.35483]
[1780219808421,37.83,73862.23,11.5,-0.05485,4e-05,7.35483]
[1780219808855,37.83,73862.23,11.5,-0.05485,4e-05,7.35483]
[1780219808862,37.83,73862.23,11.5,-0.05485,4e-05,7.35483]
[1780219809287,37.83,73864.39,11.5,-0.05475,4e-05,7.3449]
[1780219809294,37.83,73864.39,11.5,-0.05475,4e-05,7.3449]
[1780219809727,37.83,73864.39,11.5,-0.05475,4e-05,7.3449]
[1780219809736,37.83,73864.39,11.5,-0.05475,4e-05,7.3449]
[1780219810155,37.83,73864.39,11.5,-0.05475,4e-05,7.34492]
[1780219810163,37.83,73864.39,11.5,-0.05475,4e-05,7.34492]
[1780219810612,37.83,73864.39,11.5,-0.05475,4e-05,7.34492]
[1780219810621,37.83,73864.39,11.5,-0.05475,4e-05,7.34492]
[1780219811065,37.83,73864.28,11.5,-0.05476,4e-05,7.34543]
[1780219811074,37.83,73864.28,11.5,-0.05476,4e-05,7.34543]
[1780219811483,37.83,73864.28,11.5,-0.05476,4e-05,7.34543]
[1780219811495,37.83,73864.28,11.5,-0.05476,4e-05,7.34543]
[1780219811951,37.83,73864.28,11.5,-0.05476,4e-05,7.34543]
[1780219811959,37.83,73864.28,11.5,-0.05476,4e-05,7.34543]
[1780219812395,37.83,73864.28,11.5,-0.05476,4e-05,7.34547]
[1780219812403,37.83,73864.28,11.5,-0.05476,4e-05,7.34547]
[1780219812813,37.83,73864.28,11.5,-0.05476,4e-05,7.34547]
[1780219812822,37.83,73864.28,11.5,-0.05476,4e-05,7.34547]
[1780219812873,37.83,73864.28,11.5,-0.05476,4e-05,7.34547]
[1780219813242,37.83,73864.06,11.5,-0.05477,4e-05,7.34649]
[1780219813250,37.83,73864.06,11.5,-0.05477,4e-05,7.34649]
[1780219813702,37.83,73864.06,11.5,-0.05477,4e-05,7.34649]
[1780219813711,37.83,73864.06,11.5,-0.05477,4e-05,7.34649]
[1780219813969,37.83,73864.06,11.5,-0.05477,4e-05,7.34649]
[1780219813977,37.83,73864.06,11.6,-0.05477,4e-05,7.34649]
[1780219813990,37.83,73864.05,11.6,-0.05477,4e-05,7.34654]
[1780219820031,37.83,73863.98,11.6,-0.05477,4e-05,7.34706]
[1780219821078,37.83,73863.98,11.6,-0.05477,4e-05,7.34706]
[1780219823047,37.83,73863.98,11.6,-0.05477,4e-05,7.34709]
[1780219829095,37.83,73863.95,11.6,-0.05478,4e-05,7.34749]
[1780219830473,37.83,73863.95,11.6,-0.05478,4e-05,7.34749]
[1780219838158,37.83,73865.95,11.6,-0.05467,4e-05,7.33563]
[1780219848228,37.83,73863.27,11.6,-0.05479,4e-05,7.34805]
[1780219855277,37.83,73862.98,11.6,-0.05481,4e-05,7.34979]
[1780219860347,37.83,73862.98,11.6,-0.05481,4e-05,7.34979]
[1780219860370,37.83,73862.98,11.6,-0.05481,4e-05,7.34979]
[1780219865350,37.83,73878.26,11.6,-0.05414,4e-05,7.28035]
[1780219870385,37.83,73881.74,11.6,-0.05399,4e-05,7.26526]
[1780219875420,37.84,73881.23,11.6,-0.05402,4e-05,7.26849]
[1780219883477,37.84,73884.14,11.6,-0.05391,4e-05,7.25672]
[1780219889865,37.84,73881.99,11.6,-0.05401,4e-05,7.26727]
[1780219895561,37.84,73879.6,11.6,-0.05411,4e-05,7.27649]
[1780219901604,37.84,73878.17,11.6,-0.05418,4e-05,7.28395]
[1780219909660,37.85,73878.44,11.6,-0.05418,4e-05,7.28389]
[1780219914695,37.85,73878.38,11.6,-0.05419,4e-05,7.28491]
[1780219919729,37.85,73872.88,11.6,-0.05444,4e-05,7.31063]
[1780219924765,37.85,73872.37,11.6,-0.05446,4e-05,7.31345]
[1780219929800,37.85,73871.77,11.6,-0.05449,4e-05,7.31664]
[1780219940877,37.85,73871.83,11.6,-0.0545,4e-05,7.31721]
[1780219946919,37.85,73871.56,11.6,-0.05451,4e-05,7.31885]
[1780219961022,37.86,73871.61,11.6,-0.0545,4e-05,7.31646]
[1780219966058,37.86,73870.11,11.6,-0.05457,4e-05,7.32361]
[1780219976128,37.86,73870.53,11.6,-0.05456,4e-05,7.32218]
[1780219982170,37.86,73870.7,11.6,-0.05455,4e-05,7.3217]
[1780219992247,37.86,73870.57,11.6,-0.05456,4e-05,7.32278]
[1780220003324,37.86,73870.54,11.6,-0.05457,4e-05,7.32343]
[1780220008359,37.86,73871.15,11.6,-0.05454,4e-05,7.32085]
[1780220016417,37.86,73871.07,11.6,-0.05453,4e-05,7.31855]
[1780220022459,37.86,73870.93,11.6,-0.05454,4e-05,7.31951]
[1780220028501,37.86,73871.13,11.6,-0.05453,4e-05,7.31886]
[1780220033536,37.86,73871.09,11.6,-0.05454,4e-05,7.31927]
[1780220038571,37.86,73869.98,11.6,-0.05459,4e-05,7.32456]
[1780220042858,37.86,73869.95,11.6,-0.05459,4e-05,7.3248]
[1780220042862,37.86,73869.95,11.6,-0.05459,4e-05,7.3248]
[1780220045077,37.86,73869.76,11.6,-0.0546,4e-05,7.3257]
[1780220051663,37.86,73870.79,11.6,-0.05456,4e-05,7.32131]
[1780220057705,37.86,73870.8,11.6,-0.05456,4e-05,7.32147]
[1780220062744,37.87,73870.71,11.6,-0.05456,4e-05,7.32199]
[1780220067778,37.87,73869.8,11.6,-0.0546,4e-05,7.32624]
[1780220073162,37.87,73869.85,11.6,-0.0546,4e-05,7.32603]
[1780220078867,37.87,73870.05,11.6,-0.05457,4e-05,7.32227]
[1780220084905,37.87,73869.99,11.6,-0.05458,4e-05,7.32268]
[1780220090182,37.87,73869.76,11.6,-0.05459,4e-05,7.32378]
[1780220096989,37.87,73863.55,11.6,-0.05486,4e-05,7.35245]
[1780220102025,37.87,73866.12,11.6,-0.05475,4e-05,7.34059]
[1780220107214,37.87,73866.02,11.6,-0.05475,4e-05,7.34103]
[1780220115116,37.87,73865.96,11.6,-0.05476,4e-05,7.34121]
[1780220120151,37.87,73863.02,11.6,-0.05488,4e-05,7.35456]
[1780220125186,37.87,73862.8,11.6,-0.05489,4e-05,7.35543]
[1780220130221,37.87,73862.1,11.6,-0.05492,4e-05,7.35854]
[1780220136263,37.87,73860.78,11.6,-0.05496,4e-05,7.36136]
[1780220141297,37.86,73858.75,11.6,-0.05505,4e-05,7.37042]
[1780220152375,37.86,73859.05,11.6,-0.05503,4e-05,7.3683]
[1780220158416,37.86,73858.18,11.6,-0.05506,4e-05,7.37183]
[1780220163452,37.86,73858.04,11.6,-0.05506,4e-05,7.37207]
[1780220169495,37.86,73855.89,11.6,-0.05515,4e-05,7.38144]
[1780220174531,37.86,73851.58,11.6,-0.05534,4e-05,7.40071]
[1780220179566,37.86,73848.04,11.6,-0.05549,4e-05,7.41636]
[1780220182123,37.86,73848.0,11.6,-0.05549,4e-05,7.41624]
[1780220185488,37.86,73847.25,11.6,-0.05552,4e-05,7.41925]
[1780220191657,37.85,73847.67,11.6,-0.05547,4e-05,7.41314]
[1780220195499,37.85,73847.64,11.6,-0.05547,4e-05,7.4129]
[1780220196480,37.85,73847.63,11.6,-0.05547,4e-05,7.41282]
[1780220197937,37.85,73847.63,11.6,-0.05547,4e-05,7.41282]
[1780220198181,37.85,73847.63,11.6,-0.05547,4e-05,7.41282]
[1780220200026,37.85,73847.42,11.6,-0.05547,4e-05,7.41344]
[1780220202916,37.85,73844.64,11.6,-0.05559,4e-05,7.42591]
[1780220208790,37.85,73844.41,11.6,-0.05559,4e-05,7.42599]
[1780220215839,37.85,73844.4,11.6,-0.05559,4e-05,7.42505]
[1780220226403,37.85,73844.37,11.6,-0.05558,4e-05,7.42491]
[1780220237995,37.84,73844.37,11.6,-0.05556,4e-05,7.42213]
[1780220251091,37.84,73844.31,11.6,-0.05552,4e-05,7.41769]
[1780220254074,37.84,73844.31,11.6,-0.05552,4e-05,7.41769]
[1780220261161,37.84,73843.69,11.6,-0.05554,4e-05,7.41942]
[1780220267202,37.83,73844.12,11.6,-0.05552,4e-05,7.41679]
[1780220271759,37.83,73844.12,11.6,-0.05551,4e-05,7.41659]
[1780220273186,37.83,73844.12,11.6,-0.05551,4e-05,7.41627]
[1780220277317,37.83,73844.12,11.6,-0.05551,4e-05,7.41617]
[1780220280017,37.83,73844.12,11.6,-0.05551,4e-05,7.41576]
[1780220280672,37.83,73844.12,11.6,-0.0555,4e-05,7.41545]
[1780220283921,37.83,73851.35,11.6,-0.05518,4e-05,7.38187]
[1780220289357,37.83,73852.12,11.6,-0.05514,4e-05,7.37811]
[1780220292885,37.83,73852.12,11.6,-0.05514,4e-05,7.37811]
[1780220298444,37.83,73852.63,11.6,-0.05512,4e-05,7.3755]
[1780220305364,37.83,73852.63,11.6,-0.05512,4e-05,7.37545]
[1780220308514,37.83,73870.84,11.6,-0.05431,4e-05,7.29192]
[1780220316570,37.83,73873.12,11.6,-0.0542,4e-05,7.27949]
[1780220322954,37.83,73873.5,11.6,-0.05419,4e-05,7.27815]
[1780220323459,37.83,73873.5,11.6,-0.05419,4e-05,7.27815]
[1780220323467,37.83,73873.5,11.6,-0.05419,4e-05,7.27815]
[1780220323561,37.83,73873.73,11.6,-0.05418,4e-05,7.27763]
[1780220323869,37.83,73873.73,11.6,-0.05418,4e-05,7.27763]
[1780220323876,37.83,73873.73,11.6,-0.05418,4e-05,7.27763]
[1780220324311,37.83,73873.73,11.6,-0.05418,4e-05,7.27763]
[1780220324322,37.83,73873.73,11.6,-0.05418,4e-05,7.27763]
[1780220324764,37.83,73876.01,11.6,-0.05408,4e-05,7.26733]
[1780220324772,37.83,73876.01,11.6,-0.05408,4e-05,7.26733]
[1780220325202,37.83,73876.01,11.6,-0.05408,4e-05,7.26733]
[1780220325210,37.83,73876.01,11.6,-0.05408,4e-05,7.26733]
[1780220325319,37.83,73876.01,11.6,-0.05408,4e-05,7.26733]
[1780220325416,37.83,73876.09,11.6,-0.05408,4e-05,7.26709]
[1780220325640,37.83,73876.09,11.6,-0.05408,4e-05,7.26709]
[1780220325649,37.83,73876.09,11.6,-0.05408,4e-05,7.26709]
[1780220325651,37.83,73876.09,11.6,-0.05408,4e-05,7.26709]
[1780220325694,37.83,73876.58,11.6,-0.05406,4e-05,7.26485]
[1780220332683,37.83,73877.15,11.6,-0.05401,4e-05,7.25949]
[1780220337039,37.83,73877.15,11.6,-0.054,4e-05,7.25871]
[1780220342763,37.82,73879.62,11.6,-0.05387,4e-05,7.24553]
[1780220349267,37.82,73873.54,11.6,-0.05411,4e-05,7.26976]
[1780220349940,37.81,73873.54,11.6,-0.0541,4e-05,7.26934]
[1780220359876,37.81,73871.5,11.6,-0.05415,4e-05,7.27401]
[1780220361768,37.81,73871.5,11.6,-0.05415,4e-05,7.27401]
[1780220367932,37.8,73871.49,11.6,-0.05412,4e-05,7.27072]
[1780220371636,37.8,73871.42,11.6,-0.05412,4e-05,7.27063]
[1780220372116,37.8,73871.42,11.6,-0.05412,4e-05,7.27063]
[1780220378002,37.79,73871.32,11.6,-0.05407,4e-05,7.26439]
[1780220383037,37.79,73871.3,11.6,-0.05405,4e-05,7.26249]
[1780220387282,37.78,73871.41,11.6,-0.05403,4e-05,7.26081]
[1780220393107,37.78,73871.53,11.6,-0.054,4e-05,7.25754]
[1780220401165,37.77,73869.4,11.6,-0.05407,4e-05,7.26421]
[1780220404290,37.77,73868.63,11.6,-0.05409,4e-05,7.26694]
[1780220412244,37.76,73871.46,11.6,-0.05394,4e-05,7.25052]
[1780220417282,37.76,73880.75,11.6,-0.05352,4e-05,7.20667]
[1780220420867,37.76,73880.71,11.6,-0.05351,4e-05,7.20597]
[1780220426345,37.75,73884.35,11.6,-0.05334,4e-05,7.18775]
[1780220431380,37.75,73884.51,11.6,-0.0533,4e-05,7.18268]
[1780220436414,37.75,73886.07,11.6,-0.05322,4e-05,7.17434]
[1780220441450,37.75,73886.3,11.6,-0.0532,4e-05,7.17209]
[1780220446485,37.74,73890.17,11.6,-0.05302,4e-05,7.15339]
[1780220452567,37.74,73898.07,11.6,-0.05267,4e-05,7.11697]
[1780220458569,37.74,73905.62,11.6,-0.05234,4e-05,7.08196]
[1780220465618,37.74,73907.16,11.6,-0.05227,4e-05,7.07452]
[1780220470653,37.74,73907.18,11.6,-0.05226,4e-05,7.07413]
[1780220475690,37.74,73907.81,11.6,-0.05223,4e-05,7.07099]
[1780220480723,37.74,73909.94,11.6,-0.05214,4e-05,7.06113]
[1780220485758,37.74,73915.27,11.6,-0.05191,4e-05,7.03658]
[1780220490511,37.74,73923.28,11.6,-0.05157,4e-05,7.00071]
[1780220495828,37.74,73923.75,11.6,-0.05153,4e-05,6.996]
[1780220500863,37.74,73913.06,11.6,-0.05199,4e-05,7.04434]
[1780220505898,37.74,73913.5,11.6,-0.05197,4e-05,7.04223]
[1780220511597,37.74,73913.49,11.6,-0.05197,4e-05,7.0422]
[1780220519996,37.74,73915.61,11.6,-0.05188,4e-05,7.03265]
[1780220526038,37.74,73915.69,11.6,-0.05187,4e-05,7.03228]
[1780220531040,37.74,73913.6,11.6,-0.05196,4e-05,7.04162]
[1780220537115,37.74,73913.6,11.6,-0.05196,4e-05,7.04149]
[1780220547187,37.74,73913.6,11.6,-0.05196,4e-05,7.04133]
[1780220552222,37.74,73913.44,11.6,-0.05195,4e-05,7.03898]
[1780220562292,37.74,73915.56,11.6,-0.05186,4e-05,7.02949]
[1780220567326,37.74,73913.67,11.6,-0.05194,4e-05,7.03796]
[1780220568631,37.74,73913.67,11.6,-0.05194,4e-05,7.03796]
[1780220576405,37.74,73907.32,11.6,-0.0522,4e-05,7.06596]
[1780220581440,37.74,73905.49,11.6,-0.05228,4e-05,7.07385]
[1780220586476,37.73,73900.55,11.6,-0.05248,4e-05,7.09561]
[1780220591511,37.73,73899.96,11.6,-0.05251,4e-05,7.09772]
[1780220599569,37.73,73899.26,11.6,-0.05253,4e-05,7.09995]
[1780220604804,37.73,73899.26,11.6,-0.05253,4e-05,7.09995]
[1780220607625,37.73,73879.72,11.6,-0.05336,4e-05,7.18736]
[1780220613667,37.73,73878.9,11.6,-0.05336,4e-05,7.18644]
[1780220619709,37.72,73878.73,11.6,-0.05335,4e-05,7.18565]
[1780220624902,37.72,73879.31,11.6,-0.05332,4e-05,7.18249]
[1780220631792,37.72,73879.32,11.6,-0.0533,4e-05,7.17992]
[1780220636828,37.71,73877.73,11.6,-0.05336,4e-05,7.18586]
[1780220641863,37.71,73883.78,11.6,-0.05308,4e-05,7.15709]
[1780220646898,37.71,73883.01,11.6,-0.0531,4e-05,7.15945]
[1780220651933,37.71,73882.56,11.6,-0.05311,4e-05,7.16041]
[1780220659008,37.7,73886.6,11.6,-0.05293,4e-05,7.14117]
[1780220665025,37.7,73886.6,11.6,-0.05291,4e-05,7.13941]
[1780220670059,37.7,73886.07,11.6,-0.05293,4e-05,7.14085]
[1780220675096,37.7,73884.44,11.6,-0.05297,4e-05,7.14426]
[1780220681138,37.69,73883.16,11.6,-0.05301,4e-05,7.14859]
[1780220686173,37.69,73877.21,11.6,-0.05326,4e-05,7.17446]
[1780220691208,37.69,73865.9,11.6,-0.05374,4e-05,7.22454]
[1780220696243,37.68,73864.08,11.6,-0.0538,4e-05,7.23115]
[1780220699264,37.68,73880.01,11.6,-0.0531,4e-05,7.15764]
[1780220704301,37.68,73869.62,11.6,-0.05354,4e-05,7.2036]
[1780220709336,37.68,73869.25,11.6,-0.05354,4e-05,7.20391]
[1780220714371,37.67,73869.14,11.6,-0.05353,4e-05,7.20308]
[1780220719406,37.67,73870.06,11.6,-0.05348,4e-05,7.19758]
[1780220724440,37.67,73867.49,11.6,-0.05358,4e-05,7.20808]
[1780220729476,37.67,73867.9,11.6,-0.05355,4e-05,7.20498]
[1780220734513,37.66,73864.3,11.6,-0.05368,4e-05,7.21714]
[1780220739548,37.66,73861.41,11.6,-0.05379,4e-05,7.22898]
[1780220744583,37.66,73861.89,11.6,-0.05376,4e-05,7.22538]
[1780220749617,37.66,73862.01,11.6,-0.05374,4e-05,7.22344]
[1780220754653,37.65,73870.21,11.6,-0.05337,4e-05,7.18475]
[1780220759688,37.65,73870.96,11.6,-0.05333,4e-05,7.18028]
[1780220765732,37.65,73870.88,11.6,-0.05332,4e-05,7.17941]
[1780220770767,37.65,73878.92,11.6,-0.05296,4e-05,7.142]
[1780220775803,37.65,73880.31,11.6,-0.05289,4e-05,7.13499]
[1780220782852,37.64,73880.44,11.6,-0.05288,4e-05,7.13356]
[1780220787887,37.64,73880.9,11.6,-0.05286,4e-05,7.1309]
[1780220792921,37.64,73878.55,11.6,-0.05293,4e-05,7.13801]
[1780220797957,37.64,73881.18,11.6,-0.05281,4e-05,7.12554]
[1780220802991,37.64,73880.24,11.6,-0.05285,4e-05,7.12925]
[1780220806498,37.64,73882.23,11.6,-0.05276,4e-05,7.11988]
[1780220807019,37.64,73882.23,11.6,-0.05276,4e-05,7.11988]
[1780220813062,37.64,73881.9,11.6,-0.05277,4e-05,7.12063]
[1780220818097,37.64,73884.55,11.6,-0.05265,4e-05,7.10811]
[1780220823132,37.63,73881.3,11.6,-0.05278,4e-05,7.12233]
[1780220828167,37.63,73881.23,11.6,-0.05278,4e-05,7.12203]
[1780220834210,37.63,73881.34,11.6,-0.05277,4e-05,7.12075]
[1780220844280,37.63,73881.34,11.6,-0.05276,4e-05,7.11945]
[1780220849316,37.63,73881.41,11.6,-0.05275,4e-05,7.11836]
[1780220854351,37.63,73882.26,11.6,-0.05268,4e-05,7.11086]
[1780220863414,37.62,73884.37,11.6,-0.05258,4e-05,7.10033]
[1780220868449,37.62,73884.18,11.6,-0.05259,4e-05,7.10077]
[1780220873484,37.62,73882.55,11.6,-0.05265,4e-05,7.10771]
[1780220881540,37.62,73882.15,11.6,-0.05266,4e-05,7.10881]
[1780220886575,37.62,73881.43,11.6,-0.05269,4e-05,7.11161]
[1780220891610,37.62,73881.23,11.6,-0.0527,4e-05,7.11207]
[1780220896644,37.62,73877.96,11.6,-0.05283,4e-05,7.12636]
[1780220908728,37.62,73878.94,11.6,-0.05278,4e-05,7.12063]
[1780220913764,37.61,73884.68,11.6,-0.05251,4e-05,7.09123]
[1780220918801,37.61,73885.24,11.6,-0.05248,4e-05,7.08848]
[1780220923836,37.61,73885.61,11.6,-0.05246,4e-05,7.08658]
[1780220928871,37.61,73886.21,11.6,-0.05243,4e-05,7.08366]
[1780220934913,37.61,73886.06,11.6,-0.05244,4e-05,7.08409]
[1780220939948,37.61,73886.23,11.6,-0.05243,4e-05,7.08312]
[1780220944983,37.61,73890.06,11.6,-0.05226,4e-05,7.06562]
[1780220950019,37.61,73898.43,11.6,-0.0519,4e-05,7.02803]
[1780220957079,37.61,73898.64,11.6,-0.0519,4e-05,7.02744]
[1780220962114,37.61,73890.95,11.6,-0.05223,4e-05,7.06215]
[1780220967149,37.61,73887.33,11.6,-0.05238,4e-05,7.07842]
[1780220972184,37.61,73892.25,11.6,-0.05215,4e-05,7.05305]
[1780220978226,37.61,73893.66,11.6,-0.05209,4e-05,7.04673]
[1780220983261,37.61,73894.0,11.6,-0.05208,4e-05,7.04524]
[1780220989303,37.61,73894.11,11.6,-0.05207,4e-05,7.0448]
[1780221000381,37.61,73893.88,11.6,-0.05208,4e-05,7.04587]
[1780221005417,37.61,73887.23,11.6,-0.05237,4e-05,7.07585]
[1780221010455,37.61,73886.76,11.6,-0.05239,4e-05,7.07772]
[1780221015490,37.61,73886.64,11.6,-0.05239,4e-05,7.07799]
[1780221020525,37.61,73886.41,11.6,-0.05239,4e-05,7.07869]
[1780221034622,37.61,73886.41,11.6,-0.05237,4e-05,7.07471]
[1780221041672,37.61,73885.76,11.6,-0.05239,4e-05,7.07714]
[1780221046707,37.61,73886.11,11.6,-0.05237,4e-05,7.07521]
[1780221051742,37.61,73886.8,11.6,-0.05234,4e-05,7.07179]
[1780221060432,37.61,73886.8,11.6,-0.05234,4e-05,7.07162]
[1780221068235,37.61,73884.31,11.6,-0.05244,4e-05,7.08249]
[1780221073896,37.6,73882.26,11.6,-0.05252,4e-05,7.09101]
[1780221083966,37.6,73882.19,11.6,-0.05252,4e-05,7.09045]
[1780221089001,37.6,73876.51,11.6,-0.05276,4e-05,7.11566]
[1780221094038,37.6,73870.4,11.6,-0.053,4e-05,7.1398]
[1780221096756,37.6,73868.27,11.6,-0.05309,4e-05,7.14917]
[1780221102094,37.6,73853.0,11.6,-0.05374,4e-05,7.2175]
[1780221102856,37.6,73853.0,11.6,-0.05374,4e-05,7.2175]
[1780221103101,37.6,73852.4,11.6,-0.05376,4e-05,7.21998]
[1780221104577,37.6,73852.49,11.6,-0.05376,4e-05,7.21983]
[1780221105115,37.6,73852.45,11.6,-0.05377,4e-05,7.22028]
[1780221109457,37.59,73850.99,11.6,-0.05382,4e-05,7.22584]
[1780221119213,37.59,73851.15,11.6,-0.05379,4e-05,7.22225]
[1780221121436,37.59,73847.35,11.6,-0.05395,4e-05,7.23911]
[1780221121444,37.59,73847.35,11.6,-0.05395,4e-05,7.23911]
[1780221127269,37.58,73845.17,11.6,-0.05403,4e-05,7.24719]
[1780221129329,37.58,73842.36,11.6,-0.05415,4e-05,7.25979]
[1780221130290,37.58,73840.73,11.6,-0.05422,4e-05,7.26715]
[1780221135325,37.58,73840.7,11.6,-0.05423,4e-05,7.26826]
[1780221136028,37.58,73840.7,11.6,-0.05423,4e-05,7.26826]
[1780221136332,37.58,73840.42,11.6,-0.05424,4e-05,7.26974]
[1780221141367,37.58,73842.52,11.6,-0.05413,4e-05,7.25833]
[1780221146402,37.58,73839.42,11.6,-0.05425,4e-05,7.2708]
[1780221151579,37.57,73834.01,11.6,-0.05448,4e-05,7.2942]
[1780221151658,37.57,73834.01,11.6,-0.05448,4e-05,7.2942]
[1780221151680,37.57,73832.13,11.6,-0.05454,4e-05,7.29899]
[1780221158050,37.57,73827.75,11.6,-0.05474,4e-05,7.31969]
[1780221163521,37.57,73822.51,11.6,-0.05498,4e-05,7.34453]
[1780221170571,37.58,73820.79,11.6,-0.05506,4e-05,7.35284]
[1780221177620,37.58,73820.38,11.6,-0.05508,4e-05,7.35505]
[1780221181343,37.58,73820.45,11.6,-0.05508,4e-05,7.35482]
[1780221182515,37.58,73820.03,11.6,-0.05509,4e-05,7.35687]
[1780221182655,37.58,73815.28,11.6,-0.05531,5e-05,7.37896]
[1780221184570,37.58,73806.26,11.6,-0.05572,5e-05,7.42143]
[1780221184669,37.58,73807.57,11.6,-0.05566,5e-05,7.41532]
[1780221189704,37.58,73800.74,11.6,-0.05597,5e-05,7.44725]
[1780221194739,37.58,73799.46,11.6,-0.05603,5e-05,7.45278]
[1780221197901,37.58,73797.09,11.6,-0.05613,5e-05,7.46377]
[1780221198002,37.58,73796.96,11.6,-0.05614,5e-05,7.46416]
[1780221198560,37.58,73796.96,11.6,-0.05614,5e-05,7.46416]
[1780221198767,37.58,73794.48,11.6,-0.05625,5e-05,7.47611]
[1780221203802,37.58,73801.72,11.6,-0.05592,5e-05,7.44176]
[1780221208838,37.58,73794.1,11.6,-0.05626,5e-05,7.477]
[1780221210011,37.58,73794.1,11.6,-0.05626,5e-05,7.477]
[1780221210111,37.58,73791.99,11.6,-0.05636,5e-05,7.48677]
[1780221215887,37.58,73790.4,11.6,-0.05643,5e-05,7.49292]
[1780221221929,37.58,73790.46,11.6,-0.05644,5e-05,7.49448]
[1780221223537,37.58,73790.69,11.6,-0.05643,5e-05,7.4937]
[1780221224468,37.58,73790.69,11.6,-0.05643,5e-05,7.4937]
[1780221223943,37.58,73790.74,11.6,-0.05643,5e-05,7.49332]
[1780221224950,37.58,73790.96,11.6,-0.05642,5e-05,7.4926]
[1780221233006,37.59,73790.88,11.6,-0.05645,5e-05,7.49541]
[1780221238041,37.59,73789.55,11.6,-0.05652,5e-05,7.50313]
[1780221244085,37.59,73786.8,11.6,-0.05667,5e-05,7.51768]
[1780221250127,37.6,73786.61,11.6,-0.05669,5e-05,7.52016]
[1780221255162,37.6,73786.45,11.6,-0.05671,5e-05,7.52222]
[1780221260199,37.6,73789.94,11.6,-0.05656,5e-05,7.50715]
[1780221265233,37.61,73793.6,11.6,-0.05641,5e-05,7.49143]
[1780221270273,37.61,73798.1,11.6,-0.05622,5e-05,7.47197]
[1780221275308,37.61,73797.77,11.6,-0.05623,5e-05,7.47212]
[1780221280343,37.62,73798.56,11.6,-0.05621,5e-05,7.47013]
[1780221286385,37.62,73798.92,11.6,-0.05621,5e-05,7.47047]
[1780221291421,37.62,73798.63,11.6,-0.05624,5e-05,7.47345]
[1780221298632,37.63,73798.59,11.6,-0.05625,5e-05,7.47428]
[1780221304512,37.63,73798.39,11.6,-0.05629,5e-05,7.47867]
[1780221309547,37.64,73798.46,11.6,-0.0563,5e-05,7.47985]
[1780221316596,37.64,73798.38,11.6,-0.05633,5e-05,7.48229]
[1780221324865,37.64,73798.28,11.6,-0.05634,5e-05,7.48419]
[1780221330694,37.65,73790.86,11.6,-0.05671,5e-05,7.5213]
[1780221338750,37.65,73791.2,11.6,-0.05669,5e-05,7.51837]
[1780221343785,37.65,73790.88,11.6,-0.05671,5e-05,7.52096]
[1780221348840,37.66,73789.65,11.6,-0.05678,5e-05,7.52802]
[1780221353875,37.66,73785.88,11.6,-0.05696,5e-05,7.54666]
[1780221360025,37.66,73786.39,11.6,-0.05694,5e-05,7.54478]
[1780221361667,37.66,73786.14,11.6,-0.05696,5e-05,7.54665]
[1780221361931,37.66,73786.25,11.6,-0.05696,5e-05,7.54682]
[1780221366965,37.67,73785.61,11.6,-0.05703,5e-05,7.55322]
[1780221369094,37.67,73785.76,11.6,-0.05703,5e-05,7.55318]
[1780221375022,37.68,73785.19,11.6,-0.0571,5e-05,7.56043]
[1780221380057,37.69,73784.57,11.6,-0.05715,5e-05,7.56651]
[1780221381908,37.69,73783.8,11.6,-0.0572,5e-05,7.57076]
[1780221387106,37.69,73779.76,11.6,-0.05742,5e-05,7.59339]
[1780221392141,37.7,73779.0,11.6,-0.05746,5e-05,7.59671]
[1780221397176,37.71,73776.41,11.6,-0.0576,5e-05,7.61168]
[1780221402211,37.71,73774.56,11.6,-0.05772,5e-05,7.62309]
[1780221408255,37.72,73770.02,11.6,-0.05796,5e-05,7.64755]
[1780221416311,37.72,73764.52,11.6,-0.05825,5e-05,7.67711]
[1780221417496,37.72,73764.52,11.6,-0.05825,5e-05,7.67711]
[1780221418508,37.73,73764.52,11.6,-0.05825,5e-05,7.67754]
[1780221424367,37.73,73763.79,11.6,-0.05831,5e-05,7.68399]
[1780221429402,37.74,73765.75,11.6,-0.05824,5e-05,7.67686]
[1780221434437,37.74,73766.59,11.6,-0.05823,5e-05,7.67509]
[1780221441486,37.75,73765.48,11.6,-0.05831,5e-05,7.68341]
[1780221446521,37.75,73759.81,11.6,-0.05859,5e-05,7.71229]
[1780221451558,37.75,73756.29,11.6,-0.05876,5e-05,7.72782]
[1780221456593,37.76,73751.35,11.6,-0.059,5e-05,7.75299]
[1780221465389,37.76,73751.92,11.6,-0.05899,5e-05,7.75158]
[1780221470692,37.77,73745.36,11.6,-0.05933,5e-05,7.78601]
[1780221475727,37.77,73746.12,11.6,-0.05931,5e-05,7.78377]
[1780221481272,37.77,73741.27,11.6,-0.05955,5e-05,7.80802]
[1780221481287,37.77,73741.27,11.6,-0.05955,5e-05,7.80802]
[1780221481637,37.77,73741.27,11.6,-0.05955,5e-05,7.80802]
[1780221482352,37.77,73723.37,11.6,-0.06041,5e-05,7.89444]
[1780221487813,37.78,73735.17,11.6,-0.05985,5e-05,7.83868]
[1780221492848,37.78,73741.13,11.6,-0.05958,5e-05,7.8112]
[1780221497884,37.78,73742.87,11.6,-0.05951,5e-05,7.80407]
[1780221502921,37.78,73750.45,11.6,-0.05916,5e-05,7.76925]
[1780221507958,37.79,73750.6,11.6,-0.05917,5e-05,7.77013]
[1780221512993,37.79,73752.14,11.6,-0.05909,5e-05,7.76129]
[1780221518152,37.79,73747.2,11.6,-0.05934,5e-05,7.78653]
[1780221520578,37.79,73727.56,11.6,-0.06029,5e-05,7.88114]
[1780221526458,37.8,73727.05,11.6,-0.06032,5e-05,7.88432]
[1780221532120,37.8,73733.91,11.6,-0.06,5e-05,7.85243]
[1780221538509,37.8,73726.96,11.6,-0.06034,5e-05,7.88695]
[1780221544237,37.8,73725.39,11.6,-0.06043,5e-05,7.89546]
[1780221549272,37.8,73726.36,11.6,-0.06039,5e-05,7.89143]
[1780221554313,37.8,73714.76,11.6,-0.06095,5e-05,7.9478]
[1780221556048,37.8,73714.65,11.6,-0.06096,5e-05,7.94836]
[1780221559000,37.8,73713.96,11.6,-0.06099,5e-05,7.95177]
[1780221562302,37.8,73729.17,11.6,-0.06026,5e-05,7.87868]
[1780221567405,37.81,73732.76,11.6,-0.0601,5e-05,7.86234]
[1780221572440,37.81,73737.83,11.6,-0.05984,5e-05,7.83569]
[1780221577475,37.81,73739.93,11.6,-0.05975,5e-05,7.82663]
[1780221582510,37.81,73739.67,11.6,-0.05977,5e-05,7.82886]
[1780221587545,37.81,73741.45,11.6,-0.0597,5e-05,7.82135]
[1780221592580,37.82,73743.93,11.6,-0.05959,5e-05,7.81053]
[1780221597615,37.82,73743.28,11.6,-0.05963,5e-05,7.81473]
[1780221602650,37.82,73742.74,11.6,-0.05967,5e-05,7.81846]
[1780221607685,37.82,73743.24,11.6,-0.05965,5e-05,7.8172]
[1780221612720,37.83,73743.53,11.6,-0.05965,5e-05,7.81698]
[1780221617755,37.83,73743.28,11.6,-0.05968,5e-05,7.81936]
[1780221622791,37.83,73743.22,11.6,-0.05969,5e-05,7.82085]
[1780221627825,37.83,73743.54,11.6,-0.05969,5e-05,7.82048]
[1780221632860,37.83,73742.91,11.6,-0.05971,5e-05,7.82152]
[1780221637895,37.84,73737.68,11.6,-0.05997,5e-05,7.84768]
[1780221642931,37.84,73736.27,11.6,-0.06004,5e-05,7.85532]
[1780221647966,37.84,73735.39,11.6,-0.06009,5e-05,7.86036]
[1780221653001,37.84,73729.7,11.6,-0.06037,5e-05,7.88831]
[1780221658037,37.84,73729.44,11.6,-0.06039,5e-05,7.89009]
[1780221663073,37.84,73720.52,11.6,-0.06082,5e-05,7.93345]
[1780221668210,37.84,73720.63,11.6,-0.06082,5e-05,7.93305]
[1780221674162,37.84,73719.35,11.6,-0.06088,5e-05,7.93951]
[1780221677809,37.84,73718.51,11.6,-0.06093,5e-05,7.9436]
[1780221683225,37.85,73721.47,11.6,-0.06078,5e-05,7.92949]
[1780221688260,37.85,73719.64,11.6,-0.06087,5e-05,7.93847]
[1780221693295,37.85,73721.45,11.6,-0.06077,5e-05,7.9268]
[1780221698240,37.85,73721.77,11.6,-0.06075,5e-05,7.92548]
[1780221699003,37.85,73722.12,11.6,-0.06074,5e-05,7.92386]
[1780221704372,37.85,73722.41,11.6,-0.06073,5e-05,7.92281]
[1780221705930,37.85,73722.41,11.6,-0.06073,5e-05,7.92281]
[1780221715451,37.85,73729.78,11.6,-0.06038,5e-05,7.88844]
[1780221720486,37.85,73733.34,11.6,-0.06022,5e-05,7.87195]
[1780221725521,37.85,73735.01,11.6,-0.06014,5e-05,7.86464]
[1780221730556,37.85,73737.49,11.6,-0.06003,5e-05,7.85352]
[1780221735591,37.86,73738.33,11.6,-0.06,5e-05,7.85031]
[1780221740626,37.86,73740.53,11.6,-0.0599,5e-05,7.84055]
[1780221745661,37.86,73743.97,11.6,-0.05975,5e-05,7.82498]
[1780221750696,37.86,73745.35,11.6,-0.05969,5e-05,7.81935]
[1780221755738,37.86,73730.32,11.6,-0.0604,5e-05,7.88894]
[1780221759647,37.86,73724.56,11.6,-0.06067,5e-05,7.91682]
[1780221764807,37.86,73714.22,11.6,-0.06117,5e-05,7.96649]
[1780221769842,37.86,73712.29,11.6,-0.06126,5e-05,7.97562]
[1780221773956,37.86,73712.61,11.6,-0.06125,5e-05,7.97396]
[1780221779927,37.86,73713.91,11.6,-0.06118,5e-05,7.96753]
[1780221784962,37.86,73712.52,11.6,-0.06125,5e-05,7.97412]
[1780221789998,37.86,73717.44,11.6,-0.06101,5e-05,7.95029]
[1780221795035,37.86,73726.51,11.6,-0.06058,5e-05,7.90686]
[1780221800070,37.86,73727.37,11.6,-0.06054,5e-05,7.90321]
[1780221805105,37.86,73727.06,11.6,-0.06056,5e-05,7.90521]
[1780221811148,37.86,73725.79,11.6,-0.0606,5e-05,7.90868]
[1780221816183,37.87,73725.1,11.6,-0.06064,5e-05,7.91241]
[1780221821221,37.87,73725.4,11.6,-0.06063,5e-05,7.91136]
[1780221826257,37.87,73725.19,11.6,-0.06064,5e-05,7.91274]
[1780221831292,37.87,73717.22,11.6,-0.06103,5e-05,7.95136]
[1780221836328,37.87,73718.69,11.6,-0.06096,5e-05,7.94435]
[1780221841363,37.87,73723.07,11.6,-0.06075,5e-05,7.92347]
[1780221846398,37.87,73721.19,11.6,-0.06084,5e-05,7.93284]
[1780221851433,37.87,73723.17,11.6,-0.06075,5e-05,7.92363]
[1780221856869,37.87,73723.21,11.6,-0.06075,5e-05,7.92372]
[1780221857248,37.87,73723.31,11.6,-0.06075,5e-05,7.92338]
[1780221863517,37.87,73725.13,11.6,-0.06067,5e-05,7.91506]
[1780221868552,37.87,73725.81,11.6,-0.06064,5e-05,7.91219]
[1780221873194,37.87,73725.85,11.6,-0.06062,5e-05,7.90918]
[1780221875058,37.87,73728.27,11.6,-0.0605,5e-05,7.89764]
[1780221875861,37.87,73731.45,11.6,-0.06035,5e-05,7.88257]
[1780221880656,37.87,73734.8,11.6,-0.0602,5e-05,7.86718]
[1780221882827,37.88,73740.78,11.6,-0.05991,5e-05,7.83891]
[1780221883497,37.88,73742.04,11.6,-0.05986,5e-05,7.83308]
[1780221885105,37.88,73743.11,11.6,-0.05981,5e-05,7.82818]
[1780221890629,37.88,73745.47,11.6,-0.05971,5e-05,7.81824]
[1780221895741,37.88,73748.06,11.6,-0.0596,5e-05,7.80725]
[1780221901010,37.88,73748.07,11.6,-0.0596,5e-05,7.80767]
[1780221905283,37.89,73748.07,11.6,-0.05962,5e-05,7.80904]
[1780221910066,37.89,73747.17,11.6,-0.05967,5e-05,7.81442]
[1780221916901,37.89,73748.22,11.6,-0.05963,5e-05,7.81105]
[1780221921281,37.89,73749.81,11.6,-0.05957,5e-05,7.8043]
[1780221926971,37.9,73750.65,11.6,-0.05954,5e-05,7.80157]
[1780221929489,37.9,73752.0,11.6,-0.05948,5e-05,7.79556]
[1780221930513,37.9,73751.97,11.6,-0.05948,5e-05,7.79593]
[1780221931015,37.9,73751.97,11.6,-0.05948,5e-05,7.79593]
[1780221931675,37.9,73752.08,11.6,-0.05946,5e-05,7.79249]
[1780221935355,37.9,73752.27,11.6,-0.05946,5e-05,7.79248]
[1780221936735,37.9,73752.29,11.6,-0.05946,5e-05,7.79261]
[1780221942076,37.9,73749.06,11.6,-0.05963,5e-05,7.80932]
[1780221946961,37.9,73748.43,11.6,-0.05966,5e-05,7.81306]
[1780221947747,37.9,73748.43,11.6,-0.05967,5e-05,7.81324]
[1780221948503,37.9,73748.25,11.6,-0.05968,5e-05,7.81428]
[1780221954160,37.91,73748.83,11.6,-0.05966,5e-05,7.81259]
[1780221959202,37.91,73748.58,11.6,-0.05968,5e-05,7.81465]
[1780221964230,37.91,73750.95,11.6,-0.05957,5e-05,7.80424]
[1780221966215,37.91,73751.3,11.6,-0.05956,5e-05,7.80275]
[1780221968491,37.91,73753.51,11.6,-0.05946,5e-05,7.79262]
[1780221974300,37.91,73752.82,11.6,-0.05951,5e-05,7.79733]
[1780221979335,37.92,73751.31,11.6,-0.05959,5e-05,7.80558]
[1780221985379,37.92,73751.17,11.6,-0.05961,5e-05,7.80742]
[1780221992428,37.92,73750.64,11.6,-0.05962,5e-05,7.80812]
[1780221997462,37.92,73750.32,11.6,-0.05965,5e-05,7.81054]
[1780222010554,37.93,73750.9,11.6,-0.05964,5e-05,7.81006]
[1780222015588,37.93,73750.61,11.6,-0.05966,5e-05,7.81229]
[1780222020624,37.93,73750.63,11.6,-0.05967,5e-05,7.81303]
[1780222025659,37.93,73749.68,11.6,-0.05972,5e-05,7.81835]
[1780222028502,37.93,73749.39,11.6,-0.05974,5e-05,7.81989]
[1780222028932,37.93,73749.39,11.6,-0.05974,5e-05,7.81989]
[1780222029362,37.93,73749.31,11.6,-0.05975,5e-05,7.82073]
[1780222036736,37.94,73749.53,11.6,-0.05975,5e-05,7.82074]
[1780222041841,37.94,73752.6,11.6,-0.05961,5e-05,7.80677]
[1780222044809,37.94,73753.62,11.6,-0.05956,5e-05,7.80244]
[1780222055869,37.94,73756.8,11.6,-0.05942,5e-05,7.787]
[1780222056935,37.94,73756.8,11.6,-0.05942,5e-05,7.787]
[1780222062921,37.95,73743.32,11.6,-0.06007,5e-05,7.85258]
[1780222068198,37.95,73742.75,11.6,-0.0601,5e-05,7.8557]
[1780222073998,37.95,73742.39,11.6,-0.06013,5e-05,7.85807]
[1780222079037,37.95,73742.89,11.6,-0.06011,5e-05,7.85614]
[1780222084073,37.95,73746.28,11.6,-0.05995,5e-05,7.84044]
[1780222089108,37.95,73748.07,11.6,-0.05987,5e-05,7.83254]
[1780222094143,37.95,73751.21,11.6,-0.05973,5e-05,7.81833]
[1780222099179,37.96,73751.89,11.6,-0.05971,5e-05,7.81591]
[1780222104214,37.96,73753.93,11.6,-0.05962,5e-05,7.80708]
[1780222109249,37.96,73757.07,11.6,-0.05948,5e-05,7.7932]
[1780222114284,37.96,73757.21,11.6,-0.05946,5e-05,7.79052]
[1780222120326,37.96,73754.93,11.6,-0.05958,5e-05,7.80261]
[1780222125361,37.97,73756.09,11.6,-0.05954,5e-05,7.7981]
[1780222135431,37.97,73756.3,11.6,-0.05955,5e-05,7.79908]
[1780222140466,37.97,73758.25,11.6,-0.05946,5e-05,7.79081]
[1780222145501,37.97,73756.54,11.6,-0.05955,5e-05,7.79988]
[1780222151544,37.98,73756.47,11.6,-0.05957,5e-05,7.80129]
[1780222156580,37.98,73757.55,11.6,-0.05953,5e-05,7.79704]
[1780222163628,37.98,73758.03,11.6,-0.05951,5e-05,7.79604]
[1780222169671,37.98,73757.87,11.6,-0.05953,5e-05,7.7979]
[1780222176720,37.99,73757.02,11.6,-0.05956,5e-05,7.80004]
[1780222185783,37.99,73757.19,11.6,-0.05957,5e-05,7.80075]
[1780222190818,37.99,73759.12,11.6,-0.05949,5e-05,7.79247]
[1780222197867,37.99,73757.36,11.6,-0.05958,5e-05,7.80204]
[1780222203909,38.0,73757.46,11.6,-0.05959,5e-05,7.80256]
[1780222208944,38.0,73753.78,11.6,-0.05977,5e-05,7.82089]
[1780222213979,38.0,73754.11,11.6,-0.05976,5e-05,7.82015]
[1780222219527,38.0,73754.4,11.6,-0.05975,5e-05,7.81934]
[1780222225057,38.0,73754.06,11.6,-0.05978,5e-05,7.82196]
[1780222230091,38.0,73753.4,11.6,-0.05982,5e-05,7.82582]
[1780222238213,38.0,73755.44,11.6,-0.0597,5e-05,7.81325]
[1780222244191,38.01,73753.19,11.6,-0.05983,5e-05,7.8258]
[1780222249226,38.01,73751.72,11.6,-0.0599,5e-05,7.83342]
[1780222255268,38.01,73749.86,11.6,-0.06,5e-05,7.84289]
[1780222260303,38.01,73750.82,11.6,-0.05996,5e-05,7.83884]
[1780222265339,38.01,73750.4,11.6,-0.05998,5e-05,7.84139]
[1780222270373,38.01,73750.96,11.6,-0.05996,5e-05,7.83926]
[1780222276417,38.02,73754.31,11.6,-0.05981,5e-05,7.82407]
[1780222282459,38.02,73756.69,11.6,-0.05971,5e-05,7.81365]
[1780222293536,38.02,73758.43,11.6,-0.05962,5e-05,7.8041]
[1780222303606,38.02,73758.43,11.6,-0.05964,5e-05,7.80585]
[1780222309648,38.03,73758.55,11.6,-0.05964,5e-05,7.80632]
[1780222316697,38.03,73758.73,11.6,-0.05965,5e-05,7.80667]
[1780222324755,38.03,73761.26,11.6,-0.05954,5e-05,7.79597]
[1780222331804,38.03,73763.06,11.6,-0.05947,5e-05,7.78881]
[1780222336839,38.04,73765.87,11.6,-0.05934,5e-05,7.77657]
[1780222341874,38.04,73765.95,11.6,-0.05935,5e-05,7.77732]
[1780222346909,38.04,73768.17,11.6,-0.05926,5e-05,7.76795]
[1780222351944,38.04,73768.15,11.6,-0.05925,5e-05,7.76608]
[1780222361007,38.05,73766.1,11.6,-0.05936,5e-05,7.77775]
[1780222366042,38.05,73758.52,11.6,-0.05973,5e-05,7.8147]
[1780222371077,38.05,73758.14,11.6,-0.05976,5e-05,7.81724]
[1780222376112,38.05,73758.77,11.6,-0.05973,5e-05,7.81492]
[1780222381147,38.05,73757.04,11.6,-0.05982,5e-05,7.82393]
[1780222386183,38.06,73752.73,11.6,-0.06003,5e-05,7.84497]
[1780222391218,38.06,73752.15,11.6,-0.06007,5e-05,7.8481]
[1780222396253,38.06,73751.98,11.6,-0.06008,5e-05,7.84924]
[1780222401288,38.06,73749.76,11.6,-0.06019,5e-05,7.86013]
[1780222410351,38.06,73749.48,11.6,-0.0602,5e-05,7.86187]
[1780222416393,38.06,73749.34,11.6,-0.06019,5e-05,7.85967]
[1780222422435,38.06,73748.19,11.6,-0.06025,5e-05,7.8654]
[1780222427469,38.06,73742.38,11.6,-0.06053,5e-05,7.89322]
[1780222432505,38.06,73743.5,11.6,-0.06047,5e-05,7.88789]
[1780222439554,38.06,73744.99,11.6,-0.0604,5e-05,7.88084]
[1780222444589,38.06,73744.17,11.6,-0.06044,5e-05,7.88487]
[1780222449625,38.06,73742.58,11.6,-0.06052,5e-05,7.89255]
[1780222454660,38.06,73743.4,11.6,-0.06048,5e-05,7.8887]
[1780222459695,38.06,73743.98,11.6,-0.06045,5e-05,7.88602]
[1780222464730,38.06,73756.6,11.6,-0.05985,5e-05,7.82601]
[1780222469765,38.06,73756.38,11.6,-0.05987,5e-05,7.82767]
[1780222474800,38.06,73758.59,11.6,-0.05975,5e-05,7.81465]
[1780222479835,38.07,73757.38,11.6,-0.05981,5e-05,7.82108]
[1780222484870,38.07,73757.57,11.6,-0.05981,5e-05,7.82081]
[1780222489905,38.07,73759.46,11.6,-0.05973,5e-05,7.8125]
[1780222494940,38.07,73759.79,11.6,-0.05972,5e-05,7.81164]
[1780222499978,38.07,73754.97,11.6,-0.05995,5e-05,7.83521]
[1780222505015,38.07,73746.98,11.6,-0.06034,5e-05,7.87365]
[1780222510050,38.07,73747.74,11.6,-0.0603,5e-05,7.87021]
[1780222515085,38.07,73748.29,11.6,-0.06028,5e-05,7.86779]
[1780222529183,38.07,73748.4,11.6,-0.06028,5e-05,7.86788]
[1780222536232,38.07,73748.4,11.6,-0.06026,5e-05,7.86503]
[1780222541267,38.07,73750.48,11.6,-0.06017,5e-05,7.85539]
[1780222548316,38.08,73749.42,11.6,-0.06022,5e-05,7.86087]
[1780222558385,38.08,73749.42,11.6,-0.06023,5e-05,7.86141]
[1780222566443,38.08,73749.02,11.6,-0.06025,5e-05,7.86367]
[1780222576513,38.08,73749.02,11.6,-0.06025,5e-05,7.86409]
[1780222583562,38.08,73748.95,11.6,-0.06026,5e-05,7.8647]
[1780222588597,38.08,73749.03,11.6,-0.06026,5e-05,7.8645]
[1780222593632,38.08,73749.39,11.6,-0.06022,5e-05,7.85983]
[1780222602695,38.08,73749.16,11.6,-0.06023,5e-05,7.86131]
[1780222607730,38.08,73745.38,11.6,-0.06042,5e-05,7.87946]
[1780222612765,38.08,73741.45,11.6,-0.0606,5e-05,7.8982]
[1780222617800,38.08,73741.55,11.6,-0.0606,5e-05,7.89762]
[1780222622835,38.08,73741.3,11.6,-0.06061,5e-05,7.89875]
[1780222627870,38.08,73741.59,11.6,-0.0606,5e-05,7.89731]
[1780222633912,38.08,73741.94,11.6,-0.06058,5e-05,7.89561]
[1780222639503,38.08,73741.8,11.6,-0.06058,5e-05,7.89627]
[1780222640544,38.08,73741.8,11.6,-0.06058,5e-05,7.89626]
[1780222645997,38.08,73743.6,11.6,-0.0605,5e-05,7.88765]
[1780222654075,38.08,73743.56,11.6,-0.06048,5e-05,7.8848]
[1780222659110,38.08,73743.68,11.6,-0.06047,5e-05,7.88431]
[1780222665152,38.08,73741.06,11.6,-0.0606,5e-05,7.89685]
[1780222670187,38.08,73741.57,11.6,-0.06058,5e-05,7.89442]
[1780222675224,38.08,73741.93,11.6,-0.06056,5e-05,7.89272]
[1780222681266,38.08,73737.5,11.6,-0.06077,5e-05,7.91386]
[1780222687308,38.08,73737.91,11.6,-0.06075,5e-05,7.91174]
[1780222692343,38.08,73737.96,11.6,-0.06075,5e-05,7.9114]
[1780222697378,38.08,73731.9,11.6,-0.06104,5e-05,7.94027]
[1780222702413,38.08,73730.83,11.6,-0.06109,5e-05,7.94509]
[1780222707448,38.08,73728.42,11.6,-0.0612,5e-05,7.95628]
[1780222711477,38.08,73714.98,11.6,-0.06182,5e-05,8.01729]
[1780222717517,38.07,73715.88,11.6,-0.06177,5e-05,8.0117]
[1780222722553,38.07,73716.5,11.6,-0.06173,5e-05,8.00787]
[1780222728167,38.07,73716.11,11.6,-0.06174,5e-05,8.00908]
[1780222733629,38.07,73713.3,11.6,-0.06187,5e-05,8.02144]
[1780222738665,38.07,73713.02,11.6,-0.06187,5e-05,8.02184]
[1780222744707,38.06,73713.05,11.6,-0.06186,5e-05,8.02056]
[1780222749742,38.06,73712.84,11.6,-0.06186,5e-05,8.02062]
[1780222754777,38.06,73713.03,11.6,-0.06184,5e-05,8.01875]
[1780222759812,38.06,73711.93,11.6,-0.06188,5e-05,8.02308]
[1780222766861,38.06,73713.64,11.6,-0.06179,5e-05,8.01352]
[1780222771898,38.05,73717.08,11.6,-0.06159,5e-05,7.99296]
[1780222778947,38.05,73716.36,11.6,-0.06161,5e-05,7.99536]
[1780222783982,38.05,73716.13,11.6,-0.06162,5e-05,7.99568]
[1780222789020,38.05,73712.13,11.6,-0.0618,5e-05,8.01414]
[1780222794056,38.05,73711.94,11.6,-0.0618,5e-05,8.01411]
[1780222799091,38.05,73711.83,11.6,-0.0618,5e-05,8.01367]
[1780222802112,38.04,73711.84,11.6,-0.06179,5e-05,8.01304]
[1780222804126,38.04,73711.78,11.6,-0.06179,5e-05,8.01294]
[1780222810168,38.04,73711.32,11.6,-0.0618,5e-05,8.01398]
[1780222815203,38.04,73701.43,11.6,-0.06227,5e-05,8.06051]
[1780222821177,38.04,73702.3,11.6,-0.06222,5e-05,8.05549]
[1780222828294,38.03,73701.58,11.6,-0.06223,5e-05,8.05637]
[1780222832155,38.03,73685.8,11.6,-0.06298,5e-05,8.12859]
[1780222836359,38.03,73699.93,11.6,-0.06227,5e-05,8.05859]
[1780222841395,38.02,73704.91,11.6,-0.06201,5e-05,8.03332]
[1780222846431,38.02,73706.13,11.6,-0.06194,5e-05,8.02642]
[1780222852615,38.02,73707.75,11.6,-0.06186,5e-05,8.01784]
[1780222855505,38.02,73686.77,11.6,-0.06288,5e-05,8.11864]
[1780222861546,38.01,73683.64,11.6,-0.06301,5e-05,8.13179]
[1780222866581,38.01,73690.17,11.6,-0.06267,5e-05,8.09832]
[1780222871615,38.01,73703.24,11.6,-0.06202,5e-05,8.0336]
[1780222876651,38.01,73701.31,11.6,-0.0621,5e-05,8.04199]
[1780222881686,38.0,73694.96,11.6,-0.0624,5e-05,8.0718]
[1780222886722,38.0,73692.37,11.6,-0.06252,5e-05,8.08281]
[1780222893771,38.0,73693.93,11.6,-0.0624,5e-05,8.07016]
[1780222898806,37.99,73694.79,11.6,-0.06234,5e-05,8.06477]
[1780222903841,37.99,73694.21,11.6,-0.06236,5e-05,8.06639]
[1780222908877,37.99,73691.24,11.6,-0.06249,5e-05,8.07956]
[1780222913912,37.99,73690.42,11.6,-0.06252,5e-05,8.08223]
[1780222918947,37.98,73685.91,11.6,-0.06273,5e-05,8.1027]
[1780222920493,37.98,73685.4,11.6,-0.06275,5e-05,8.10488]
[1780222920961,37.98,73684.41,11.6,-0.0628,5e-05,8.10981]
[1780222926001,37.98,73683.12,11.6,-0.06287,5e-05,8.11662]
[1780222928016,37.98,73670.5,11.6,-0.0635,5e-05,8.17833]
[1780222929734,37.98,73669.38,11.6,-0.06356,5e-05,8.18381]
[1780222933307,37.98,73662.17,11.6,-0.06391,5e-05,8.21897]
[1780222933405,37.98,73662.17,11.6,-0.06391,5e-05,8.21897]
[1780222938172,37.98,73663.65,11.6,-0.06384,5e-05,8.21151]
[1780222938230,37.98,73664.03,11.6,-0.06382,5e-05,8.20961]
[1780222938423,37.98,73664.03,11.6,-0.06382,5e-05,8.20961]
[1780222938554,37.98,73664.03,11.6,-0.06382,5e-05,8.20961]
[1780222938751,37.98,73664.03,11.6,-0.06382,5e-05,8.20961]
[1780222938802,37.98,73664.03,11.6,-0.06382,5e-05,8.20961]
[1780222939100,37.98,73645.65,11.6,-0.06475,5e-05,8.30043]
[1780222939559,37.98,73645.65,11.6,-0.06475,5e-05,8.30043]
[1780222940107,37.98,73646.1,11.6,-0.06473,5e-05,8.29849]
[1780222941077,37.98,73646.1,11.6,-0.06473,5e-05,8.29849]
[1780222941114,37.99,73644.85,11.6,-0.0648,5e-05,8.30495]
[1780222941435,37.99,73644.85,11.6,-0.0648,5e-05,8.30495]
[1780222941815,37.99,73644.85,11.6,-0.0648,5e-05,8.30495]
[1780222947689,37.98,73656.69,11.6,-0.06419,5e-05,8.24578]
[1780222947906,37.98,73656.69,11.6,-0.06419,5e-05,8.24578]
[1780222950575,37.98,73665.21,11.6,-0.06376,5e-05,8.2038]
[1780222956228,37.98,73667.74,11.6,-0.06361,5e-05,8.18813]
[1780222961263,37.98,73676.7,11.6,-0.06316,5e-05,8.14439]
[1780222966298,37.98,73675.65,11.6,-0.06322,5e-05,8.1498]
[1780222971333,37.98,73676.44,11.6,-0.06318,5e-05,8.14624]
[1780222976369,37.99,73677.2,11.6,-0.06315,5e-05,8.14284]
[1780222982411,37.99,73677.46,11.6,-0.06314,5e-05,8.14196]
[1780222987446,37.99,73678.57,11.6,-0.06309,5e-05,8.13685]
[1780222991476,37.99,73662.8,11.6,-0.06388,5e-05,8.21415]
[1780222994911,37.99,73662.52,11.6,-0.06389,5e-05,8.21541]
[1780222995008,37.99,73662.41,11.6,-0.06389,5e-05,8.21583]
[1780223001546,37.99,73663.82,11.6,-0.06385,5e-05,8.21132]
[1780223006581,38.0,73663.9,11.6,-0.06386,5e-05,8.21298]
[1780223007390,38.0,73663.9,11.6,-0.06386,5e-05,8.21298]
[1780223007392,38.0,73663.9,11.6,-0.06386,5e-05,8.21298]
[1780223012623,38.0,73656.35,11.6,-0.06424,5e-05,8.24911]
[1780223017658,38.0,73644.83,11.6,-0.06484,5e-05,8.30755]
[1780223022410,38.01,73643.52,11.6,-0.06492,5e-05,8.31481]
[1780223028736,38.01,73653.76,11.6,-0.06442,5e-05,8.26649]
[1780223033771,38.01,73653.63,11.6,-0.06444,5e-05,8.26887]
[1780223038806,38.02,73653.54,11.6,-0.06447,5e-05,8.2711]
[1780223043841,38.02,73652.08,11.6,-0.06456,5e-05,8.28003]
[1780223048876,38.02,73647.48,11.6,-0.06481,5e-05,8.30433]
[1780223053911,38.03,73652.39,11.6,-0.06458,5e-05,8.28208]
[1780223058946,38.03,73649.19,11.6,-0.06476,5e-05,8.29949]
[1780223065995,38.04,73648.75,11.6,-0.0648,5e-05,8.30396]
[1780223071031,38.04,73649.65,11.6,-0.06475,5e-05,8.29791]
[1780223076066,38.04,73649.14,11.6,-0.06479,5e-05,8.30205]
[1780223081101,38.05,73650.31,11.6,-0.06475,5e-05,8.29785]
[1780223086136,38.05,73661.58,11.6,-0.0642,5e-05,8.24417]
[1780223091173,38.05,73666.25,11.6,-0.06398,5e-05,8.22336]
[1780223097215,38.06,73667.26,11.6,-0.06396,5e-05,8.22109]
[1780223105271,38.07,73666.83,11.6,-0.06402,5e-05,8.22667]
[1780223113327,38.07,73665.46,11.6,-0.06412,5e-05,8.2366]
[1780223118463,38.08,73666.52,11.6,-0.06408,5e-05,8.233]
[1780223118468,38.08,73667.33,11.6,-0.06404,5e-05,8.22943]
[1780223119936,38.08,73671.44,11.6,-0.06384,5e-05,8.20926]
[1780223120376,38.08,73671.89,11.6,-0.06381,5e-05,8.20703]
[1780223121591,38.08,73671.92,11.6,-0.06382,5e-05,8.20732]
[1780223122350,38.08,73671.92,11.6,-0.06382,5e-05,8.20732]
[1780223125927,38.08,73677.81,11.6,-0.06354,5e-05,8.17997]
[1780223126418,38.08,73677.58,11.6,-0.06355,5e-05,8.18158]
[1780223126784,38.08,73677.58,11.6,-0.06355,5e-05,8.18158]
[1780223129610,38.08,73678.47,11.6,-0.06351,5e-05,8.17729]
[1780223130446,38.08,73678.5,11.6,-0.06351,5e-05,8.17764]
[1780223131485,38.08,73678.5,11.6,-0.06351,5e-05,8.17764]
[1780223131569,38.08,73678.58,11.6,-0.06349,5e-05,8.17453]
[1780223132879,38.08,73678.58,11.6,-0.06349,5e-05,8.17453]
[1780223133467,38.08,73678.5,11.6,-0.0635,5e-05,8.17498]
[1780223138502,38.09,73683.66,11.6,-0.06326,5e-05,8.1523]
[1780223143537,38.09,73684.54,11.6,-0.06325,5e-05,8.15067]
[1780223144241,38.09,73684.54,11.6,-0.06325,5e-05,8.15067]
[1780223144300,38.1,73684.54,11.6,-0.06325,5e-05,8.1512]
[1780223150545,38.1,73685.28,11.6,-0.06322,5e-05,8.14779]
[1780223150548,38.1,73685.62,11.6,-0.0632,5e-05,8.14626]
[1780223155621,38.1,73696.32,11.6,-0.06268,5e-05,8.09488]
[1780223160656,38.1,73694.92,11.6,-0.06275,5e-05,8.10234]
[1780223164916,38.1,73694.86,11.6,-0.06276,5e-05,8.10299]
[1780223165427,38.1,73694.86,11.6,-0.06276,5e-05,8.10299]
[1780223170726,38.1,73695.08,11.6,-0.06276,5e-05,8.10276]
[1780223175761,38.1,73694.64,11.6,-0.06279,5e-05,8.10546]
[1780223180796,38.1,73694.73,11.6,-0.06279,5e-05,8.10557]
[1780223185511,38.1,73694.75,11.6,-0.06279,5e-05,8.10579]
[1780223192882,38.1,73695.36,11.6,-0.06277,5e-05,8.10345]
[1780223202950,38.11,73694.9,11.6,-0.06278,5e-05,8.10386]
[1780223207985,38.11,73700.6,11.6,-0.0625,5e-05,8.07681]
[1780223213025,38.11,73702.43,11.6,-0.06242,5e-05,8.06863]
[1780223214697,38.11,73703.12,11.6,-0.06239,5e-05,8.06545]
[1780223214751,38.11,73703.12,11.6,-0.06239,5e-05,8.06545]
[1780223214753,38.11,73703.12,11.6,-0.06239,5e-05,8.06545]
[1780223214962,38.11,73703.12,11.6,-0.06239,5e-05,8.06545]
[1780223220075,38.11,73708.54,11.6,-0.06214,5e-05,8.04044]
[1780223225110,38.11,73698.25,11.6,-0.06265,5e-05,8.09097]
[1780223227547,38.11,73697.73,11.6,-0.06267,5e-05,8.09361]
[1780223238201,38.12,73698.41,11.6,-0.06266,5e-05,8.09177]
[1780223243237,38.12,73697.61,11.6,-0.0627,5e-05,8.09633]
[1780223250498,38.12,73695.89,11.6,-0.06279,5e-05,8.10515]
[1780223250939,38.12,73696.23,11.6,-0.06278,5e-05,8.10386]
[1780223255304,38.12,73696.85,11.6,-0.06273,5e-05,8.09802]
[1780223259434,38.12,73696.66,11.6,-0.06274,5e-05,8.09958]
[1780223259964,38.12,73696.66,11.6,-0.06275,5e-05,8.0997]
[1780223267405,38.13,73699.57,11.6,-0.06261,5e-05,8.08648]
[1780223270097,38.13,73699.73,11.6,-0.06261,5e-05,8.08598]
[1780223272844,38.13,73697.63,11.6,-0.06271,5e-05,8.09642]
[1780223283517,38.13,73696.89,11.6,-0.06276,5e-05,8.10135]
[1780223288552,38.13,73696.38,11.6,-0.06279,5e-05,8.10429]
[1780223293587,38.13,73696.28,11.6,-0.0628,5e-05,8.10521]
[1780223298622,38.13,73695.96,11.6,-0.06282,5e-05,8.10718]
[1780223303657,38.13,73703.39,11.6,-0.06246,5e-05,8.07164]
[1780223309699,38.13,73703.65,11.6,-0.06245,5e-05,8.07118]
[1780223317093,38.14,73703.23,11.6,-0.06246,5e-05,8.07053]
[1780223322790,38.14,73702.33,11.6,-0.06251,5e-05,8.076]
[1780223327825,38.14,73705.45,11.6,-0.06237,5e-05,8.06151]
[1780223334874,38.14,73704.28,11.6,-0.06243,5e-05,8.06805]
[1780223339909,38.14,73702.19,11.6,-0.06254,5e-05,8.07871]
[1780223344944,38.14,73699.48,11.6,-0.06268,5e-05,8.09226]
[1780223349979,38.14,73699.43,11.6,-0.06268,5e-05,8.0929]
[1780223355015,38.14,73698.14,11.6,-0.06275,5e-05,8.09954]
[1780223363070,38.15,73697.97,11.6,-0.06277,5e-05,8.10091]
[1780223372133,38.15,73699.58,11.6,-0.06267,5e-05,8.09049]
[1780223374283,38.15,73699.9,11.6,-0.06266,5e-05,8.089]
[1780223375253,38.15,73700.37,11.6,-0.06263,5e-05,8.08688]
[1780223375935,38.15,73700.37,11.6,-0.06263,5e-05,8.08696]
[1780223383210,38.15,73701.29,11.6,-0.06259,5e-05,8.08305]
[1780223388246,38.15,73695.36,11.6,-0.06289,5e-05,8.11223]
[1780223393281,38.15,73699.41,11.6,-0.06269,5e-05,8.0928]
[1780223396570,38.15,73700.2,11.6,-0.06266,5e-05,8.0891]
[1780223396572,38.15,73700.2,11.6,-0.06266,5e-05,8.08916]
[1780223402556,38.15,73704.4,11.6,-0.06244,5e-05,8.06805]
[1780223408386,38.15,73709.21,11.6,-0.0622,5e-05,8.04392]
[1780223413421,38.15,73709.33,11.6,-0.06219,5e-05,8.04285]
[1780223418530,38.15,73709.72,11.6,-0.06217,5e-05,8.04079]
[1780223418581,38.15,73709.72,11.6,-0.06217,5e-05,8.04079]
[1780223418631,38.14,73706.62,11.6,-0.06232,5e-05,8.05549]
[1780223420366,38.14,73705.6,11.6,-0.06237,5e-05,8.06056]
[1780223425507,38.15,73705.72,11.6,-0.06237,5e-05,8.06075]
[1780223430543,38.15,73709.55,11.6,-0.06219,5e-05,8.04296]
[1780223431877,38.15,73709.64,11.6,-0.06216,5e-05,8.03949]
[1780223432557,38.15,73710.87,11.6,-0.0621,5e-05,8.0333]
[1780223433249,38.15,73710.87,11.6,-0.0621,5e-05,8.0333]
[1780223437110,38.15,73716.35,11.6,-0.06183,5e-05,8.00624]
[1780223442627,38.14,73717.47,11.6,-0.06176,5e-05,7.99952]
[1780223443303,38.14,73717.47,11.6,-0.06176,5e-05,7.99952]
[1780223448669,38.14,73720.94,11.6,-0.06158,5e-05,7.98177]
[1780223453704,38.14,73718.27,11.6,-0.0617,5e-05,7.99383]
[1780223458739,38.14,73719.17,11.6,-0.06165,5e-05,7.9887]
[1780223464475,38.14,73716.57,11.6,-0.06177,5e-05,8.00041]
[1780223469816,38.13,73717.12,11.6,-0.06173,5e-05,7.99679]
[1780223474851,38.13,73717.55,11.6,-0.0617,5e-05,7.99395]
[1780223480893,38.13,73718.87,11.6,-0.06163,5e-05,7.98676]
[1780223485929,38.13,73715.59,11.6,-0.06178,5e-05,8.00179]
[1780223491083,38.13,73714.79,11.6,-0.06182,5e-05,8.00517]
[1780223497005,38.13,73709.13,11.6,-0.06206,5e-05,8.02777]
[1780223502041,38.12,73710.77,11.6,-0.06197,5e-05,8.01886]
[1780223511078,38.12,73711.24,11.6,-0.06194,5e-05,8.01583]
[1780223516139,38.12,73711.24,11.6,-0.06192,5e-05,8.01392]
[1780223521771,38.12,73711.24,11.6,-0.06192,5e-05,8.01392]
[1780223527034,38.11,73715.08,11.6,-0.06171,5e-05,7.99357]
[1780223532251,38.11,73714.85,11.6,-0.06171,5e-05,7.99367]
[1780223537285,38.11,73714.62,11.6,-0.06172,5e-05,7.99391]
[1780223542321,38.11,73714.93,11.6,-0.06169,5e-05,7.99155]
[1780223547356,38.11,73713.11,11.6,-0.06177,5e-05,7.99943]
[1780223552391,38.1,73713.63,11.6,-0.06171,5e-05,7.99264]
[1780223557426,38.1,73716.52,11.6,-0.06156,5e-05,7.9779]
[1780223562461,38.1,73716.82,11.6,-0.06154,5e-05,7.97572]
[1780223567496,38.1,73717.75,11.6,-0.06149,5e-05,7.97054]
[1780223575552,38.1,73717.36,11.6,-0.0615,5e-05,7.97132]
[1780223580252,38.1,73717.42,11.6,-0.06149,5e-05,7.9705]
[1780223585622,38.1,73721.56,11.6,-0.06128,5e-05,7.94995]
[1780223590657,38.09,73721.31,11.6,-0.06129,5e-05,7.95064]
[1780223597707,38.09,73721.44,11.6,-0.06128,5e-05,7.94928]
[1780223602742,38.09,73723.23,11.6,-0.06119,5e-05,7.94016]
[1780223607777,38.09,73723.74,11.6,-0.06116,5e-05,7.93727]
[1780223612812,38.09,73723.17,11.6,-0.06116,5e-05,7.93641]
[1780223617847,38.09,73724.14,11.6,-0.06111,5e-05,7.93139]
[1780223622882,38.09,73725.99,11.6,-0.06101,5e-05,7.92222]
[1780223627917,38.09,73726.55,11.6,-0.06099,5e-05,7.91926]
[1780223632952,38.09,73727.68,11.6,-0.06093,5e-05,7.91363]
[1780223644029,38.09,73727.13,11.6,-0.06095,5e-05,7.91589]
[1780223649065,38.09,73727.65,11.6,-0.06092,5e-05,7.91325]
[1780223651165,38.09,73729.0,11.6,-0.06086,5e-05,7.90677]
[1780223657123,38.09,73730.16,11.6,-0.0608,5e-05,7.90117]
[1780223662158,38.09,73728.14,11.6,-0.0609,5e-05,7.91088]
[1780223667193,38.09,73727.95,11.6,-0.06091,5e-05,7.91174]
[1780223673235,38.09,73727.26,11.6,-0.06092,5e-05,7.91179]
[1780223678270,38.09,73727.19,11.6,-0.06092,5e-05,7.91201]
[1780223684312,38.09,73726.87,11.6,-0.06094,5e-05,7.91333]
[1780223689347,38.08,73728.04,11.6,-0.06088,5e-05,7.90755]
[1780223694382,38.08,73728.17,11.6,-0.06087,5e-05,7.90679]
[1780223700425,38.08,73725.76,11.6,-0.06098,5e-05,7.91818]
[1780223705460,38.08,73712.81,11.6,-0.06161,5e-05,7.97993]
[1780223710495,38.08,73713.01,11.6,-0.06159,5e-05,7.97825]
[1780223715659,38.08,73713.77,11.6,-0.06155,5e-05,7.97404]
[1780223722579,38.08,73715.06,11.6,-0.06147,5e-05,7.96668]
[1780223727614,38.08,73715.24,11.6,-0.06146,5e-05,7.96523]
[1780223732651,38.08,73715.02,11.6,-0.06144,5e-05,7.96256]
[1780223737715,38.08,73714.94,11.6,-0.06144,5e-05,7.96242]
[1780223748762,38.07,73715.81,11.6,-0.06139,5e-05,7.95708]
[1780223753800,38.07,73715.53,11.6,-0.0614,5e-05,7.95794]
[1780223760849,38.07,73715.85,11.6,-0.06137,5e-05,7.95572]
[1780223765885,38.07,73715.33,11.6,-0.0614,5e-05,7.95773]
[1780223772934,38.07,73715.34,11.6,-0.06139,5e-05,7.95696]
[1780223777969,38.07,73715.17,11.6,-0.06139,5e-05,7.95727]
[1780223782591,38.07,73714.27,11.6,-0.06143,5e-05,7.96118]
[1780223785056,38.07,73710.56,11.6,-0.06161,5e-05,7.97881]
[1780223790613,38.06,73719.75,11.6,-0.06116,5e-05,7.93411]
[1780223796070,38.06,73721.36,11.6,-0.06105,5e-05,7.92293]
[1780223800188,38.06,73720.77,11.6,-0.06108,5e-05,7.92558]
[1780223807806,38.06,73720.94,11.6,-0.06107,5e-05,7.92449]
[1780223815116,38.06,73714.01,11.6,-0.0614,5e-05,7.95731]
[1780223820276,38.06,73712.82,11.6,-0.06145,5e-05,7.96226]
[1780223825311,38.06,73711.99,11.6,-0.06149,5e-05,7.96566]
[1780223830346,38.06,73711.52,11.6,-0.0615,5e-05,7.96731]
[1780223835381,38.06,73711.9,11.6,-0.06148,5e-05,7.96486]
[1780223840416,38.06,73712.08,11.6,-0.06146,5e-05,7.96338]
[1780223845451,38.05,73711.31,11.6,-0.0615,5e-05,7.9665]
[1780223850486,38.05,73710.71,11.6,-0.06152,5e-05,7.96876]
[1780223855616,38.05,73710.8,11.6,-0.06149,5e-05,7.96501]
[1780223861498,38.05,73712.76,11.6,-0.06139,5e-05,7.95452]
[1780223862551,38.05,73712.76,11.6,-0.06138,5e-05,7.95442]
[1780223867605,38.05,73712.71,11.6,-0.06138,5e-05,7.95405]
[1780223872640,38.05,73712.9,11.6,-0.06137,5e-05,7.95264]
[1780223879689,38.05,73717.38,11.6,-0.06114,5e-05,7.93052]
[1780223884724,38.05,73717.45,11.6,-0.06114,5e-05,7.92987]
[1780223891773,38.05,73717.67,11.6,-0.06112,5e-05,7.92834]
[1780223898822,38.04,73715.53,11.6,-0.06122,5e-05,7.9382]
[1780223905689,38.04,73715.56,11.6,-0.06122,5e-05,7.93775]
[1780223910907,38.04,73716.04,11.6,-0.06119,5e-05,7.93485]
[1780223915942,38.04,73715.79,11.6,-0.06117,5e-05,7.93254]
[1780223920977,38.04,73715.96,11.6,-0.06116,5e-05,7.9314]
[1780223926011,38.04,73715.99,11.6,-0.06116,5e-05,7.93094]
[1780223931880,38.04,73720.85,11.6,-0.06092,5e-05,7.90743]
[1780223936279,38.04,73721.16,11.6,-0.06091,5e-05,7.90586]
[1780223947124,38.04,73722.28,11.6,-0.06085,5e-05,7.9004]
[1780223950174,38.04,73722.28,11.6,-0.06085,5e-05,7.9004]
[1780223955218,38.04,73733.38,11.6,-0.06032,5e-05,7.84759]
[1780223961260,38.04,73739.73,11.6,-0.06002,5e-05,7.818]
[1780223966296,38.04,73735.42,11.6,-0.06023,5e-05,7.83916]
[1780223971331,38.04,73730.53,11.6,-0.06045,5e-05,7.8596]
[1780223976372,38.04,73729.29,11.6,-0.06051,5e-05,7.86574]
[1780223981407,38.04,73729.14,11.6,-0.06052,5e-05,7.86662]
[1780223989465,38.04,73729.38,11.6,-0.06051,5e-05,7.86569]
[1780223998527,38.05,73729.5,11.6,-0.06051,5e-05,7.86535]
[1780224002744,38.05,73729.38,11.6,-0.06051,5e-05,7.866]
[1780224008137,38.05,73721.24,11.6,-0.06091,5e-05,7.90492]
[1780224013637,38.04,73723.88,11.6,-0.06078,5e-05,7.89206]
[1780224018672,38.04,73721.57,11.6,-0.06089,5e-05,7.90303]
[1780224024714,38.04,73721.91,11.6,-0.06087,5e-05,7.90118]
[1780224029748,38.04,73716.36,11.6,-0.06113,5e-05,7.92757]
[1780224034784,38.04,73710.78,11.6,-0.06138,5e-05,7.9507]
[1780224036556,38.04,73710.87,11.6,-0.06137,5e-05,7.95014]
[1780224037317,38.04,73710.87,11.6,-0.06137,5e-05,7.95014]
[1780224045575,38.04,73707.79,11.6,-0.06151,5e-05,7.96398]
[1780224047637,38.04,73707.41,11.6,-0.06153,5e-05,7.96539]
[1780224053919,38.04,73705.53,11.6,-0.06161,5e-05,7.97327]
[1780224060968,38.04,73705.77,11.6,-0.06159,5e-05,7.97116]
[1780224067011,38.03,73705.88,11.6,-0.06157,5e-05,7.96989]
[1780224070340,38.03,73705.96,11.6,-0.06157,5e-05,7.96927]
[1780224076074,38.03,73706.07,11.6,-0.06155,5e-05,7.96794]
[1780224086144,38.03,73706.28,11.6,-0.06153,5e-05,7.96583]
[1780224093035,38.03,73706.42,11.6,-0.06152,5e-05,7.96505]
[1780224099235,38.03,73706.4,11.6,-0.06149,5e-05,7.96079]
[1780224101292,38.03,73706.4,11.6,-0.06149,5e-05,7.96079]
[1780224107291,38.03,73706.16,11.6,-0.0615,5e-05,7.9612]
[1780224112326,38.02,73705.92,11.6,-0.0615,5e-05,7.96188]
[1780224122396,38.02,73707.86,11.6,-0.0614,5e-05,7.95176]
[1780224127431,38.02,73707.87,11.6,-0.0614,5e-05,7.95132]
[1780224132466,38.02,73708.02,11.6,-0.06139,5e-05,7.9502]
[1780224142536,38.02,73705.92,11.6,-0.06148,5e-05,7.95953]
[1780224150687,38.02,73705.92,11.6,-0.06148,5e-05,7.95925]
[1780224156644,38.02,73709.62,11.6,-0.06127,5e-05,7.93745]
[1780224161695,38.02,73709.65,11.6,-0.06126,5e-05,7.93706]
[1780224168745,38.02,73709.78,11.6,-0.06125,5e-05,7.93609]
[1780224178814,38.01,73709.78,11.6,-0.06125,5e-05,7.93563]
[1780224191905,38.01,73709.67,11.6,-0.06125,5e-05,7.93556]
[1780224198955,38.01,73709.74,11.6,-0.06124,5e-05,7.93489]
[1780224203989,38.01,73709.87,11.6,-0.06123,5e-05,7.93403]
[1780224209025,38.01,73709.89,11.6,-0.06123,5e-05,7.93369]
[1780224221110,38.01,73709.82,11.6,-0.06121,5e-05,7.93026]
[1780224226145,38.01,73716.3,11.6,-0.06089,5e-05,7.89899]
[1780224231180,38.01,73715.85,11.6,-0.06091,5e-05,7.90118]
[1780224239236,38.01,73716.34,11.6,-0.06089,5e-05,7.89884]
[1780224244271,38.01,73715.62,11.6,-0.06092,5e-05,7.90228]
[1780224258370,38.01,73715.49,11.6,-0.06093,5e-05,7.90281]
[1780224263405,38.01,73714.86,11.6,-0.06096,5e-05,7.90575]
[1780224269447,38.01,73713.3,11.6,-0.06103,5e-05,7.91304]
[1780224274482,38.01,73713.7,11.6,-0.06099,5e-05,7.90778]
[1780224281531,38.01,73713.57,11.6,-0.06099,5e-05,7.90821]
[1780224287573,38.01,73713.46,11.6,-0.061,5e-05,7.90857]
[1780224292608,38.01,73714.4,11.6,-0.06095,5e-05,7.90391]
[1780224297643,38.01,73715.98,11.6,-0.06087,5e-05,7.89618]
[1780224299657,38.01,73735.02,11.6,-0.05996,5e-05,7.8052]
[1780224304692,38.01,73725.77,11.6,-0.0604,5e-05,7.8498]
[1780224309728,38.01,73727.52,11.6,-0.06032,5e-05,7.84178]
[1780224314762,38.01,73727.65,11.6,-0.06032,5e-05,7.84147]
[1780224319802,38.01,73719.71,11.6,-0.06071,5e-05,7.87968]
[1780224324836,38.01,73716.6,11.6,-0.06085,5e-05,7.8945]
[1780224326334,38.01,73716.6,11.6,-0.06085,5e-05,7.8945]
[1780224328345,38.01,73716.21,11.6,-0.06087,5e-05,7.89631]
[1780224333899,38.01,73706.9,11.6,-0.0613,5e-05,7.93733]
[1780224338934,38.01,73708.26,11.6,-0.06123,5e-05,7.93036]
[1780224343969,38.01,73708.01,11.6,-0.06124,5e-05,7.93118]
[1780224349015,38.01,73708.03,11.6,-0.06123,5e-05,7.93072]
[1780224357105,38.01,73708.25,11.6,-0.06121,5e-05,7.9291]
[1780224362140,38.01,73710.57,11.6,-0.0611,5e-05,7.91761]
[1780224371205,38.0,73706.32,11.6,-0.0613,5e-05,7.93746]
[1780224376240,38.0,73704.85,11.6,-0.06137,5e-05,7.94408]
[1780224381275,38.0,73704.96,11.6,-0.06136,5e-05,7.94315]
[1780224386310,38.0,73705.02,11.6,-0.06135,5e-05,7.94251]
[1780224391345,38.0,73704.0,11.6,-0.06137,5e-05,7.9439]
[1780224396380,38.0,73704.13,11.6,-0.06136,5e-05,7.94294]
[1780224408463,38.0,73704.01,11.6,-0.06136,5e-05,7.94278]
[1780224413499,38.0,73704.1,11.6,-0.06136,5e-05,7.94205]
[1780224422564,38.0,73704.4,11.6,-0.06134,5e-05,7.94012]
[1780224427600,38.0,73704.25,11.6,-0.06134,5e-05,7.94057]
[1780224434649,38.0,73704.22,11.6,-0.06134,5e-05,7.94032]
[1780224439684,38.0,73704.73,11.6,-0.06131,5e-05,7.93759]
[1780224447740,37.99,73705.55,11.6,-0.06127,5e-05,7.93327]
[1780224452775,37.99,73704.59,11.6,-0.06129,5e-05,7.93447]
[1780224458817,37.99,73704.63,11.6,-0.06129,5e-05,7.93398]
[1780224464862,37.99,73704.68,11.6,-0.06128,5e-05,7.93345]
[1780224472497,37.99,73704.7,11.6,-0.06128,5e-05,7.93325]
[1780224473092,37.99,73704.7,11.6,-0.06128,5e-05,7.93297]
[1780224482994,37.99,73704.63,11.6,-0.06127,5e-05,7.93285]
[1780224488029,37.99,73706.73,11.6,-0.06117,5e-05,7.92254]
[1780224493064,37.99,73710.07,11.6,-0.06101,5e-05,7.9064]
[1780224498099,37.99,73710.48,11.6,-0.06099,5e-05,7.90444]
[1780224503134,37.99,73712.39,11.6,-0.0609,5e-05,7.8953]
[1780224508169,37.99,73713.25,11.6,-0.06085,5e-05,7.8913]
[1780224513204,37.99,73714.45,11.6,-0.06078,5e-05,7.88248]
[1780224519246,37.99,73717.79,11.6,-0.06062,5e-05,7.86676]
[1780224525288,37.99,73717.24,11.6,-0.06065,5e-05,7.86972]
[1780224530732,37.99,73720.78,11.6,-0.06048,5e-05,7.85302]
[1780224537385,37.99,73721.97,11.6,-0.06043,5e-05,7.84798]
[1780224542419,37.99,73718.22,11.6,-0.06061,5e-05,7.86635]
[1780224552489,38.0,73718.91,11.6,-0.06059,5e-05,7.86364]
[1780224557524,38.0,73719.55,11.6,-0.06056,5e-05,7.8608]
[1780224563566,38.0,73719.32,11.6,-0.06057,5e-05,7.86216]
[1780224569608,38.0,73719.52,11.6,-0.06056,5e-05,7.86142]
[1780224574643,38.0,73720.62,11.6,-0.06049,5e-05,7.85317]
[1780224577848,38.0,73721.17,11.6,-0.06046,5e-05,7.85062]
[1780224582700,38.0,73733.81,11.6,-0.05986,5e-05,7.7908]
[1780224588160,38.0,73736.57,11.6,-0.05974,5e-05,7.77827]
[1780224593777,38.0,73737.14,11.6,-0.05972,5e-05,7.7767]
[1780224598819,38.0,73736.75,11.6,-0.05975,5e-05,7.77939]
[1780224603847,38.01,73737.2,11.6,-0.05974,5e-05,7.77809]
[1780224609889,38.01,73736.88,11.6,-0.05976,5e-05,7.78062]
[1780224614924,38.01,73737.99,11.6,-0.05972,5e-05,7.77621]
[1780224621973,38.01,73737.79,11.6,-0.05974,5e-05,7.77841]
[1780224623765,38.01,73737.71,11.6,-0.05974,5e-05,7.77896]
[1780224629099,38.01,73737.86,11.6,-0.05974,5e-05,7.77911]
[1780224635066,38.02,73737.22,11.6,-0.05976,5e-05,7.78019]
[1780224640101,38.02,73736.85,11.6,-0.05979,5e-05,7.78277]
[1780224645136,38.02,73736.61,11.6,-0.05981,5e-05,7.78472]
[1780224650171,38.02,73737.73,11.6,-0.05976,5e-05,7.78019]
[1780224661248,38.03,73736.92,11.6,-0.05982,5e-05,7.7858]
[1780224666283,38.03,73738.54,11.6,-0.05975,5e-05,7.77893]
[1780224671318,38.03,73738.34,11.6,-0.05977,5e-05,7.78069]
[1780224676353,38.03,73736.45,11.6,-0.05987,5e-05,7.79042]
[1780224681388,38.03,73736.8,11.6,-0.05986,5e-05,7.78947]
[1780224688253,38.03,73736.77,11.6,-0.05986,5e-05,7.78976]
[1780224693472,38.04,73736.62,11.6,-0.05986,5e-05,7.7889]
[1780224698507,38.04,73737.23,11.6,-0.05984,5e-05,7.78674]
[1780224704548,38.04,73737.23,11.6,-0.05985,5e-05,7.78764]
[1780224711597,38.04,73737.95,11.6,-0.05982,5e-05,7.78542]
[1780224714062,38.04,73737.93,11.6,-0.05983,5e-05,7.78567]
[1780224723528,38.05,73748.05,11.6,-0.05937,5e-05,7.73973]
[1780224738788,38.05,73748.23,11.6,-0.0594,5e-05,7.74266]
[1780224740004,38.05,73748.23,11.6,-0.0594,5e-05,7.74266]
[1780224746084,38.06,73750.49,11.6,-0.0593,5e-05,7.73317]
[1780224751879,38.06,73758.46,11.6,-0.05892,5e-05,7.69442]
[1780224756913,38.06,73759.82,11.6,-0.05887,5e-05,7.68958]
[1780224761949,38.07,73760.91,11.6,-0.05884,5e-05,7.68599]
[1780224767991,38.07,73767.71,11.6,-0.05854,5e-05,7.65602]
[1780224773026,38.08,73767.74,11.6,-0.05855,5e-05,7.65761]
[1780224778062,38.08,73767.95,11.6,-0.05856,5e-05,7.6583]
[1780224783102,38.08,73770.18,11.6,-0.05847,5e-05,7.64949]
[1780224788137,38.09,73768.57,11.6,-0.05856,5e-05,7.65867]
[1780224792164,38.09,73752.85,11.6,-0.05932,5e-05,7.73409]
[1780224797200,38.09,73748.83,11.6,-0.05951,5e-05,7.75396]
[1780224802235,38.09,73748.38,11.6,-0.05954,5e-05,7.75689]
[1780224808279,38.09,73748.93,11.6,-0.05953,5e-05,7.75525]
[1780224813314,38.1,73749.71,11.6,-0.05948,5e-05,7.74925]
[1780224822377,38.1,73749.86,11.6,-0.05949,5e-05,7.75017]
[1780224832447,38.1,73749.86,11.6,-0.0595,5e-05,7.75199]
[1780224838489,38.1,73749.7,11.6,-0.05952,5e-05,7.75384]
[1780224843524,38.11,73749.59,11.6,-0.05954,5e-05,7.75526]
[1780224850574,38.11,73750.01,11.6,-0.05953,5e-05,7.75455]
[1780224855609,38.11,73748.7,11.6,-0.0596,5e-05,7.76166]
[1780224862367,38.11,73748.73,11.6,-0.0596,5e-05,7.76203]
[1780224868700,38.12,73748.92,11.6,-0.05961,5e-05,7.76284]
[1780224873972,38.12,73751.1,11.6,-0.05949,5e-05,7.75007]
[1780224879777,38.12,73763.09,11.6,-0.05895,5e-05,7.6954]
[1780224884812,38.12,73764.07,11.6,-0.05891,5e-05,7.69218]
[1780224889847,38.13,73764.04,11.6,-0.05893,5e-05,7.69369]
[1780224895888,38.13,73763.39,11.6,-0.05897,5e-05,7.69836]
[1780224900923,38.13,73759.85,11.6,-0.05915,5e-05,7.71622]
[1780224905959,38.13,73754.67,11.6,-0.05941,5e-05,7.74161]
[1780224910995,38.14,73754.76,11.6,-0.05941,5e-05,7.74207]
[1780224916030,38.14,73755.24,11.6,-0.0594,5e-05,7.74072]
[1780224921065,38.14,73761.59,11.6,-0.05911,5e-05,7.71175]
[1780224926100,38.14,73761.89,11.6,-0.0591,5e-05,7.71152]
[1780224935163,38.15,73761.91,11.6,-0.0591,5e-05,7.71038]
[1780224942212,38.15,73762.2,11.6,-0.0591,5e-05,7.71067]
[1780224947247,38.15,73764.2,11.6,-0.05902,5e-05,7.70241]
[1780224952282,38.16,73764.13,11.6,-0.05904,5e-05,7.70396]
[1780224958869,38.16,73764.13,11.6,-0.05904,5e-05,7.7042]
[1780224963869,38.16,73764.13,11.6,-0.05906,5e-05,7.70634]
[1780224969401,38.16,73764.54,11.6,-0.05906,5e-05,7.70602]
[1780224974436,38.17,73766.14,11.6,-0.05899,5e-05,7.69963]
[1780224981485,38.17,73764.7,11.6,-0.05908,5e-05,7.70806]
[1780224987542,38.17,73764.2,11.6,-0.05911,5e-05,7.71149]
[1780224993570,38.18,73764.2,11.6,-0.0591,5e-05,7.70981]
[1780225002634,38.18,73764.64,11.6,-0.0591,5e-05,7.70965]
[1780225008216,38.18,73764.87,11.6,-0.0591,5e-05,7.70941]
[1780225017739,38.19,73765.83,11.6,-0.05908,5e-05,7.70722]
[1780225022774,38.19,73765.85,11.6,-0.05909,5e-05,7.70818]
[1780225027809,38.19,73766.18,11.6,-0.05908,5e-05,7.70766]
[1780225033851,38.19,73768.32,11.6,-0.05899,5e-05,7.69886]
[1780225043920,38.2,73768.32,11.6,-0.05902,5e-05,7.70128]
[1780225049505,38.2,73770.01,11.6,-0.05894,5e-05,7.69424]
[1780225057012,38.2,73774.33,11.6,-0.05874,5e-05,7.67301]
[1780225062047,38.21,73784.93,11.6,-0.05826,5e-05,7.62482]
[1780225067081,38.21,73789.05,11.6,-0.05809,5e-05,7.60731]
[1780225072116,38.21,73790.57,11.6,-0.05803,5e-05,7.60194]
[1780225078159,38.22,73792.35,11.6,-0.05797,5e-05,7.59576]
[1780225083497,38.22,73792.15,11.6,-0.058,5e-05,7.5981]
[1780225083776,38.22,73792.15,11.6,-0.058,5e-05,7.5981]
[1780225089297,38.22,73792.16,11.6,-0.058,5e-05,7.59909]
[1780225094984,38.23,73792.74,11.6,-0.05801,5e-05,7.59943]
[1780225096929,38.23,73795.27,11.6,-0.0579,5e-05,7.58832]
[1780225097969,38.23,73795.65,11.6,-0.05788,5e-05,7.58691]
[1780225099491,38.23,73795.85,11.6,-0.05788,5e-05,7.58633]
[1780225100479,38.23,73796.56,11.6,-0.05785,5e-05,7.58338]
[1780225105065,38.24,73796.57,11.6,-0.05787,5e-05,7.58525]
[1780225110383,38.24,73794.92,11.6,-0.05796,5e-05,7.5951]
[1780225115418,38.25,73795.22,11.6,-0.05795,5e-05,7.59237]
[1780225121460,38.25,73796.42,11.6,-0.05791,5e-05,7.58898]
[1780225126495,38.25,73797.16,11.6,-0.0579,5e-05,7.58741]
[1780225131530,38.26,73797.35,11.6,-0.0579,5e-05,7.5884]
[1780225137575,38.26,73797.21,11.6,-0.05793,5e-05,7.59126]
[1780225142610,38.27,73796.61,11.6,-0.05798,5e-05,7.5959]
[1780225147645,38.27,73797.41,11.6,-0.05796,5e-05,7.59403]
[1780225153687,38.28,73796.2,11.6,-0.05804,5e-05,7.60185]
[1780225158722,38.28,73795.36,11.6,-0.05809,5e-05,7.60754]
[1780225168792,38.29,73794.88,11.6,-0.05815,5e-05,7.61321]
[1780225173826,38.29,73795.88,11.6,-0.0581,5e-05,7.60716]
[1780225178862,38.29,73796.7,11.6,-0.05808,5e-05,7.60513]
[1780225183897,38.3,73795.94,11.6,-0.05813,5e-05,7.61047]
[1780225188931,38.3,73797.42,11.6,-0.05808,5e-05,7.60537]
[1780225193967,38.3,73796.88,11.6,-0.05812,5e-05,7.60965]
[1780225199002,38.31,73797.4,11.6,-0.05811,5e-05,7.60892]
[1780225204048,38.31,73797.7,11.6,-0.05812,5e-05,7.60918]
[1780225209083,38.32,73799.76,11.6,-0.05804,5e-05,7.6012]
[1780225215125,38.32,73805.9,11.6,-0.05777,5e-05,7.57475]
[1780225220160,38.32,73807.91,11.6,-0.0577,5e-05,7.56774]
[1780225225194,38.33,73806.92,11.6,-0.05777,5e-05,7.57433]
[1780225230230,38.33,73809.44,11.6,-0.05767,5e-05,7.56463]
[1780225236272,38.34,73810.27,11.6,-0.05764,5e-05,7.56019]
[1780225242314,38.34,73813.49,11.6,-0.05751,5e-05,7.54793]
[1780225248357,38.35,73814.99,11.6,-0.05747,5e-05,7.54367]
[1780225254399,38.35,73815.11,11.6,-0.05749,5e-05,7.54577]
[1780225259434,38.36,73812.92,11.6,-0.05761,5e-05,7.55809]
[1780225267492,38.37,73813.79,11.6,-0.05761,5e-05,7.55743]
[1780225272525,38.37,73813.84,11.6,-0.05762,5e-05,7.55926]
[1780225281588,38.38,73813.84,11.6,-0.05766,5e-05,7.56293]
[1780225286632,38.38,73822.26,11.6,-0.05729,5e-05,7.52612]
[1780225291668,38.39,73823.09,11.6,-0.05726,5e-05,7.5214]
[1780225298254,38.39,73823.24,11.6,-0.05727,5e-05,7.52256]
[1780225303751,38.4,73821.01,11.6,-0.0574,5e-05,7.5365]
[1780225308787,38.4,73821.26,11.6,-0.05741,5e-05,7.53748]
[1780225313823,38.41,73821.71,11.6,-0.05741,5e-05,7.53753]
[1780225318858,38.41,73826.31,11.6,-0.05723,5e-05,7.51848]
[1780225323894,38.42,73826.2,11.6,-0.05725,5e-05,7.52126]
[1780225326388,38.42,73827.09,11.6,-0.05722,5e-05,7.51761]
[1780225333568,38.42,73831.44,11.6,-0.05705,5e-05,7.5004]
[1780225340015,38.43,73828.92,11.6,-0.0572,5e-05,7.51617]
[1780225344382,38.44,73831.0,11.6,-0.05712,5e-05,7.50795]
[1780225346070,38.44,73831.09,11.6,-0.05712,5e-05,7.50846]
[1780225351667,38.44,73832.58,11.6,-0.05708,5e-05,7.50432]
[1780225357132,38.45,73835.82,11.6,-0.05694,5e-05,7.48914]
[1780225362516,38.45,73839.17,11.6,-0.05681,5e-05,7.47566]
[1780225368209,38.46,73840.25,11.6,-0.05679,5e-05,7.47421]
[1780225373244,38.47,73839.41,11.6,-0.05686,5e-05,7.48061]
[1780225378278,38.47,73840.98,11.6,-0.05681,5e-05,7.47594]
[1780225383315,38.48,73842.19,11.6,-0.05678,5e-05,7.47298]
[1780225388350,38.48,73842.23,11.6,-0.05681,5e-05,7.47597]
[1780225393386,38.49,73842.06,11.6,-0.05684,5e-05,7.47934]
[1780225398421,38.49,73841.08,11.6,-0.05691,5e-05,7.48642]
[1780225402449,38.5,73826.41,11.6,-0.0576,5e-05,7.556]
[1780225407484,38.5,73818.49,11.6,-0.05798,5e-05,7.59455]
[1780225412521,38.51,73817.27,11.6,-0.05803,5e-05,7.59871]
[1780225417555,38.51,73817.45,11.6,-0.05804,5e-05,7.59951]
[1780225422591,38.51,73816.92,11.6,-0.05808,5e-05,7.60359]
[1780225427626,38.52,73817.13,11.6,-0.05808,5e-05,7.60419]
[1780225432661,38.52,73817.61,11.6,-0.05808,5e-05,7.60352]
[1780225437696,38.52,73818.54,11.6,-0.05805,5e-05,7.60074]
[1780225442731,38.53,73816.05,11.6,-0.05818,5e-05,7.61379]
[1780225447766,38.53,73815.56,11.6,-0.05821,5e-05,7.61748]
[1780225456829,38.53,73815.61,11.6,-0.05824,5e-05,7.61972]
[1780225461864,38.54,73815.25,11.6,-0.05827,5e-05,7.62275]
[1780225466899,38.54,73815.26,11.6,-0.05828,5e-05,7.62403]
[1780225471946,38.54,73815.39,11.6,-0.05826,5e-05,7.6216]
[1780225476971,38.55,73808.23,11.6,-0.05861,5e-05,7.65613]
[1780225483014,38.55,73804.03,11.6,-0.05881,5e-05,7.67685]
[1780225484836,38.55,73804.03,11.6,-0.05881,5e-05,7.67685]
[1780225484881,38.55,73804.13,11.6,-0.05881,5e-05,7.67671]
[1780225486227,38.55,73804.14,11.6,-0.05881,5e-05,7.67667]
[1780225486287,38.55,73804.88,11.6,-0.05877,5e-05,7.67289]
[1780225492077,38.55,73810.97,11.6,-0.0585,5e-05,7.64566]
[1780225497112,38.55,73813.76,11.6,-0.05838,5e-05,7.63382]
[1780225502149,38.56,73814.45,11.6,-0.05836,5e-05,7.63183]
[1780225507184,38.56,73824.92,11.6,-0.0579,5e-05,7.58473]
[1780225512790,38.56,73825.35,11.6,-0.05789,5e-05,7.58403]
[1780225518261,38.57,73818.7,11.6,-0.05821,5e-05,7.61694]
[1780225523298,38.57,73817.64,11.6,-0.05828,5e-05,7.6232]
[1780225524841,38.57,73817.64,11.6,-0.05828,5e-05,7.6232]
[1780225535382,38.58,73817.27,11.6,-0.05835,5e-05,7.62966]
[1780225541424,38.59,73817.1,11.6,-0.05837,5e-05,7.63198]
[1780225546459,38.59,73817.37,11.6,-0.05837,5e-05,7.63198]
[1780225551494,38.59,73816.84,11.6,-0.05841,5e-05,7.63591]
[1780225556529,38.6,73817.28,11.6,-0.0584,5e-05,7.63507]
[1780225561855,38.6,73810.41,11.6,-0.05873,5e-05,7.66781]
[1780225563177,38.6,73814.53,11.6,-0.05854,5e-05,7.64907]
[1780225565986,38.61,73820.2,11.6,-0.05832,5e-05,7.62731]
[1780225568042,38.62,73820.43,11.6,-0.05836,5e-05,7.63149]
[1780225573648,38.62,73821.06,11.6,-0.05835,5e-05,7.63006]
[1780225578683,38.62,73820.89,11.6,-0.05837,5e-05,7.63207]
[1780225584725,38.63,73820.86,11.6,-0.05838,5e-05,7.63365]
[1780225591189,38.63,73820.89,11.6,-0.05839,5e-05,7.63422]
[1780225596918,38.63,73821.19,11.6,-0.05837,5e-05,7.63159]
[1780225605875,38.64,73818.86,11.6,-0.0585,5e-05,7.64471]
[1780225610910,38.64,73819.4,11.6,-0.05849,5e-05,7.6433]
[1780225615945,38.64,73819.19,11.6,-0.05851,5e-05,7.64538]
[1780225624001,38.65,73820.09,11.6,-0.05848,5e-05,7.64294]
[1780225625795,38.65,73819.35,11.6,-0.05852,5e-05,7.64659]
[1780225627863,38.65,73819.38,11.6,-0.05852,5e-05,7.64688]
[1780225634074,38.65,73819.07,11.6,-0.05855,5e-05,7.64981]
[1780225634311,38.65,73819.07,11.6,-0.05855,5e-05,7.64981]
[1780225644145,38.66,73819.26,11.6,-0.05856,5e-05,7.65104]
[1780225653208,38.66,73818.93,11.6,-0.05858,5e-05,7.6513]
[1780225658243,38.66,73819.05,11.6,-0.05858,5e-05,7.6518]
[1780225670327,38.67,73819.22,11.6,-0.0586,5e-05,7.65352]
[1780225676357,38.67,73819.03,11.6,-0.05862,5e-05,7.65545]
[1780225682411,38.67,73818.9,11.6,-0.05864,5e-05,7.65747]
[1780225687446,38.67,73819.47,11.6,-0.05862,5e-05,7.65584]
[1780225692481,38.68,73819.51,11.6,-0.05863,5e-05,7.65666]
[1780225694499,38.68,73819.51,11.6,-0.05863,5e-05,7.65666]
[1780225695510,38.68,73819.54,11.6,-0.05863,5e-05,7.65692]
[1780225701544,38.68,73820.53,11.6,-0.0586,5e-05,7.65361]
[1780225706579,38.68,73820.66,11.6,-0.0586,5e-05,7.65399]
[1780225712621,38.68,73820.66,11.6,-0.05859,5e-05,7.65201]
[1780225717658,38.69,73820.51,11.6,-0.05861,5e-05,7.65386]
[1780225723699,38.69,73820.24,11.6,-0.05863,5e-05,7.65623]
[1780225729940,38.69,73820.15,11.6,-0.05864,5e-05,7.65738]
[1780225730510,38.69,73820.16,11.6,-0.05865,5e-05,7.6577]
[1780225735784,38.69,73817.71,11.6,-0.05877,5e-05,7.67012]
[1780225740819,38.7,73815.26,11.6,-0.05889,5e-05,7.68222]
[1780225748875,38.7,73815.73,11.6,-0.05888,5e-05,7.68114]
[1780225753911,38.7,73815.85,11.6,-0.05888,5e-05,7.68123]
[1780225758945,38.7,73816.41,11.6,-0.05886,5e-05,7.67928]
[1780225763981,38.7,73816.15,11.6,-0.05888,5e-05,7.68111]
[1780225774056,38.7,73816.33,11.6,-0.05886,5e-05,7.67832]
[1780225782111,38.71,73816.55,11.6,-0.05886,5e-05,7.67826]
[1780225788154,38.71,73816.84,11.6,-0.05885,5e-05,7.67761]
[1780225795204,38.71,73817.04,11.6,-0.05885,5e-05,7.67749]
[1780225805274,38.71,73817.02,11.6,-0.05886,5e-05,7.67871]
[1780225810309,38.71,73819.15,11.6,-0.05877,5e-05,7.66937]
[1780225815344,38.71,73818.56,11.6,-0.0588,5e-05,7.6727]
[1780225821386,38.72,73818.43,11.6,-0.05882,5e-05,7.67397]
[1780225828209,38.72,73818.89,11.6,-0.0588,5e-05,7.67206]
[1780225830008,38.72,73818.89,11.6,-0.0588,5e-05,7.67261]
[1780225835485,38.72,73824.87,11.6,-0.05851,5e-05,7.64276]
[1780225842357,38.72,73824.92,11.6,-0.05852,5e-05,7.64302]
[1780225848577,38.72,73825.08,11.6,-0.05853,5e-05,7.64401]
[1780225849625,38.72,73825.08,11.6,-0.05853,5e-05,7.64401]
[1780225855626,38.73,73827.39,11.6,-0.05843,5e-05,7.63475]
[1780225860661,38.73,73825.59,11.6,-0.05853,5e-05,7.64412]
[1780225865696,38.73,73825.79,11.6,-0.05853,5e-05,7.64422]
[1780225873114,38.73,73826.49,11.6,-0.0585,5e-05,7.64182]
[1780225878788,38.74,73829.36,11.6,-0.05839,5e-05,7.63064]
[1780225883823,38.74,73824.82,11.6,-0.05861,5e-05,7.65298]
[1780225889202,38.74,73820.82,11.6,-0.05881,5e-05,7.67221]
[1780225893314,38.74,73821.42,11.6,-0.05876,5e-05,7.66691]
[1780225903963,38.75,73820.63,11.6,-0.05882,5e-05,7.67231]
[1780225910008,38.75,73821.29,11.6,-0.05879,5e-05,7.67007]
[1780225915040,38.75,73820.76,11.6,-0.05882,5e-05,7.67322]
[1780225922089,38.75,73820.92,11.6,-0.05883,5e-05,7.67344]
[1780225925531,38.75,73820.96,11.6,-0.05883,5e-05,7.67368]
[1780225931155,38.75,73803.42,11.6,-0.05965,5e-05,7.75545]
[1780225936192,38.75,73801.93,11.6,-0.05972,5e-05,7.76235]
[1780225941230,38.75,73804.82,11.6,-0.05958,5e-05,7.74873]
[1780225946262,38.75,73806.07,11.6,-0.05952,5e-05,7.74291]
[1780225951297,38.75,73805.59,11.6,-0.05952,5e-05,7.742]
[1780225956332,38.75,73802.54,11.6,-0.05966,5e-05,7.7562]
[1780225962374,38.75,73802.56,11.6,-0.05966,5e-05,7.75601]
[1780225967409,38.75,73801.68,11.6,-0.0597,5e-05,7.75999]
[1780225980500,38.75,73800.77,11.6,-0.05974,5e-05,7.76388]
[1780225985535,38.75,73799.82,11.6,-0.05978,5e-05,7.76812]
[1780225990570,38.75,73799.96,11.6,-0.05978,5e-05,7.76727]
[1780225995605,38.75,73801.34,11.6,-0.05971,5e-05,7.76064]
[1780226006682,38.75,73800.89,11.6,-0.05973,5e-05,7.76237]
[1780226013736,38.75,73800.07,11.6,-0.05974,5e-05,7.76278]
[1780226018767,38.75,73799.85,11.6,-0.05975,5e-05,7.76366]
[1780226024808,38.75,73800.81,11.6,-0.0597,5e-05,7.75899]
[1780226029844,38.75,73800.68,11.6,-0.05971,5e-05,7.75945]
[1780226035886,38.75,73799.87,11.6,-0.05974,5e-05,7.76306]
[1780226040922,38.75,73800.1,11.6,-0.05973,5e-05,7.76182]
[1780226045956,38.75,73799.92,11.6,-0.05974,5e-05,7.7625]
[1780226049947,38.75,73800.4,11.6,-0.05972,5e-05,7.76019]
[1780226056026,38.75,73805.73,11.6,-0.05946,5e-05,7.73512]
[1780226057663,38.75,73805.8,11.6,-0.05946,5e-05,7.73481]
[1780226063076,38.75,73806.85,11.6,-0.05941,5e-05,7.73006]
[1780226068251,38.75,73808.42,11.6,-0.05934,5e-05,7.72288]
[1780226075160,38.75,73808.34,11.6,-0.05933,5e-05,7.72043]
[1780226077621,38.75,73809.32,11.6,-0.05928,5e-05,7.71592]
[1780226083449,38.75,73809.28,11.6,-0.05929,5e-05,7.71644]
[1780226089258,38.75,73809.85,11.6,-0.05926,5e-05,7.71423]
[1780226094293,38.75,73809.96,11.6,-0.05926,5e-05,7.71407]
[1780226101342,38.75,73809.63,11.6,-0.05928,5e-05,7.7161]
[1780226106377,38.75,73811.75,11.6,-0.05919,5e-05,7.7066]
[1780226111412,38.75,73811.64,11.6,-0.0592,5e-05,7.70756]
[1780226116447,38.75,73811.1,11.6,-0.05923,5e-05,7.71054]
[1780226121482,38.76,73809.06,11.6,-0.05933,5e-05,7.72041]
[1780226126517,38.76,73809.36,11.6,-0.05931,5e-05,7.71937]
[1780226131554,38.76,73809.25,11.6,-0.0593,5e-05,7.71707]
[1780226136589,38.76,73809.52,11.6,-0.05929,5e-05,7.71615]
[1780226142631,38.76,73810.29,11.6,-0.05926,5e-05,7.71303]
[1780226148676,38.76,73809.87,11.6,-0.05928,5e-05,7.71545]
[1780226153711,38.76,73809.37,11.6,-0.05931,5e-05,7.71816]
[1780226160761,38.76,73808.69,11.6,-0.05935,5e-05,7.72185]
[1780226165796,38.76,73811.06,11.6,-0.05924,5e-05,7.71121]
[1780226170933,38.76,73809.02,11.6,-0.05934,5e-05,7.72095]
[1780226178887,38.76,73809.02,11.6,-0.05935,5e-05,7.72161]
[1780226185936,38.76,73804.21,11.6,-0.05957,5e-05,7.74424]
[1780226189848,38.76,73805.67,11.6,-0.05951,5e-05,7.73752]
[1780226194999,38.77,73807.25,11.6,-0.05941,5e-05,7.72724]
[1780226200034,38.77,73807.1,11.6,-0.05942,5e-05,7.7282]
[1780226205069,38.77,73805.46,11.6,-0.0595,5e-05,7.7361]
[1780226209326,38.77,73804.66,11.6,-0.05954,5e-05,7.73988]
[1780226215139,38.77,73799.2,11.6,-0.0598,5e-05,7.76548]
[1780226220174,38.77,73798.01,11.6,-0.05985,5e-05,7.77091]
[1780226225209,38.77,73799.17,11.6,-0.05979,5e-05,7.76535]
[1780226230244,38.77,73802.61,11.6,-0.05963,5e-05,7.74927]
[1780226238349,38.77,73802.79,11.6,-0.05963,5e-05,7.74854]
[1780226244391,38.77,73803.35,11.6,-0.0596,5e-05,7.74607]
[1780226251440,38.77,73806.27,11.6,-0.05945,5e-05,7.7296]
[1780226256475,38.77,73806.27,11.6,-0.05945,5e-05,7.72987]
[1780226264531,38.77,73806.45,11.6,-0.05944,5e-05,7.72947]
[1780226273594,38.77,73806.31,11.6,-0.05946,5e-05,7.73061]
[1780226287693,38.77,73804.34,11.6,-0.05956,5e-05,7.74054]
[1780226292727,38.77,73805.22,11.6,-0.05952,5e-05,7.73665]
[1780226297762,38.77,73809.79,11.6,-0.05931,5e-05,7.71578]
[1780226303804,38.77,73810.2,11.6,-0.05929,5e-05,7.71443]
[1780226305497,38.77,73810.3,11.6,-0.05929,5e-05,7.71406]
[1780226306537,38.77,73810.62,11.6,-0.05928,5e-05,7.71267]
[1780226318178,38.78,73812.69,11.6,-0.05918,5e-05,7.70357]
[1780226324369,38.78,73812.69,11.6,-0.05917,5e-05,7.70155]
[1780226329628,38.78,73812.69,11.6,-0.05918,5e-05,7.70233]
[1780226339623,38.78,73810.59,11.6,-0.05929,5e-05,7.7128]
[1780226344875,38.78,73808.8,11.6,-0.05938,5e-05,7.72185]
[1780226349975,38.78,73808.39,11.6,-0.0594,5e-05,7.72428]
[1780226363216,38.79,73808.45,11.6,-0.05941,5e-05,7.72502]
[1780226370138,38.79,73808.35,11.6,-0.05942,5e-05,7.72581]
[1780226376309,38.79,73808.3,11.6,-0.0594,5e-05,7.72364]
[1780226383358,38.79,73807.74,11.6,-0.05944,5e-05,7.72694]
[1780226390407,38.79,73808.57,11.6,-0.0594,5e-05,7.72366]
[1780226395775,38.79,73808.57,11.6,-0.0594,5e-05,7.72366]
[1780226396558,38.79,73808.57,11.6,-0.05941,5e-05,7.72409]
[1780226402493,38.79,73808.3,11.6,-0.05943,5e-05,7.72598]
[1780226409516,38.79,73808.34,11.6,-0.05943,5e-05,7.72604]
[1780226410277,38.79,73808.34,11.6,-0.05943,5e-05,7.72637]
[1780226415585,38.79,73802.28,11.6,-0.05972,5e-05,7.75488]
[1780226415960,38.79,73802.28,11.6,-0.05972,5e-05,7.75488]
[1780226422635,38.8,73801.57,11.6,-0.05975,5e-05,7.75838]
[1780226427670,38.8,73801.26,11.6,-0.05977,5e-05,7.75992]
[1780226427968,38.8,73801.26,11.6,-0.05977,5e-05,7.75992]
[1780226437740,38.8,73802.55,11.6,-0.05969,5e-05,7.751]
[1780226442775,38.8,73801.59,11.6,-0.05973,5e-05,7.75565]
[1780226447810,38.8,73803.81,11.6,-0.05963,5e-05,7.74552]
[1780226453852,38.8,73804.9,11.6,-0.05958,5e-05,7.74075]
[1780226463922,38.8,73804.9,11.6,-0.05959,5e-05,7.74131]
[1780226470971,38.8,73802.9,11.6,-0.05969,5e-05,7.75092]
[1780226477013,38.8,73802.9,11.6,-0.05969,5e-05,7.75111]
[1780226488187,38.8,73802.93,11.6,-0.05969,5e-05,7.75108]
[1780226494133,38.8,73803.13,11.6,-0.05966,5e-05,7.74734]
[1780226500175,38.8,73803.26,11.6,-0.05966,5e-05,7.74692]
[1780226505210,38.8,73803.3,11.6,-0.05966,5e-05,7.74691]
[1780226513267,38.8,73804.08,11.6,-0.05962,5e-05,7.74351]
[1780226518301,38.8,73809.53,11.6,-0.05937,5e-05,7.71847]
[1780226524343,38.8,73810.1,11.6,-0.05935,5e-05,7.71627]
[1780226529378,38.8,73814.76,11.6,-0.05913,5e-05,7.69505]
[1780226534413,38.81,73816.52,11.6,-0.05906,5e-05,7.68748]
[1780226539448,38.81,73816.05,11.6,-0.05909,5e-05,7.69031]
[1780226544484,38.81,73807.03,11.6,-0.05951,5e-05,7.73268]
[1780226549519,38.81,73807.7,11.6,-0.05948,5e-05,7.72995]
[1780226554554,38.81,73809.87,11.6,-0.05936,5e-05,7.71705]
[1780226561604,38.81,73806.81,11.6,-0.05951,5e-05,7.73172]
[1780226566639,38.81,73806.54,11.6,-0.05953,5e-05,7.73327]
[1780226571674,38.81,73807.84,11.6,-0.05947,5e-05,7.72751]
[1780226577716,38.81,73807.18,11.6,-0.0595,5e-05,7.73097]
[1780226582751,38.81,73807.41,11.6,-0.0595,5e-05,7.7302]
[1780226587786,38.81,73804.16,11.6,-0.05965,5e-05,7.7456]
[1780226592821,38.81,73805.39,11.6,-0.0596,5e-05,7.74005]
[1780226598244,38.81,73805.01,11.6,-0.05961,5e-05,7.74197]
[1780226606929,38.82,73807.41,11.6,-0.05951,5e-05,7.73119]
[1780226613978,38.82,73805.11,11.6,-0.05959,5e-05,7.73902]
[1780226619013,38.82,73805.07,11.6,-0.0596,5e-05,7.73938]
[1780226624116,38.82,73804.55,11.6,-0.05962,5e-05,7.74188]
[1780226630090,38.82,73804.16,11.6,-0.05964,5e-05,7.74402]
[1780226635125,38.82,73805.25,11.6,-0.0596,5e-05,7.73917]
[1780226641167,38.82,73805.27,11.6,-0.0596,5e-05,7.73937]
[1780226646038,38.82,73805.34,11.6,-0.0596,5e-05,7.73919]
[1780226651238,38.82,73804.44,11.6,-0.05964,5e-05,7.74371]
[1780226656274,38.82,73804.82,11.6,-0.05963,5e-05,7.74218]
[1780226659476,38.82,73806.79,11.6,-0.05953,5e-05,7.73312]
[1780226668184,38.82,73807.81,11.6,-0.05949,5e-05,7.72876]
[1780226674400,38.82,73809.04,11.6,-0.05942,5e-05,7.72063]
[1780226679435,38.82,73809.02,11.6,-0.05942,5e-05,7.72111]
[1780226683150,38.82,73809.47,11.6,-0.0594,5e-05,7.71917]
[1780226688498,38.83,73817.05,11.6,-0.05906,5e-05,7.68482]
[1780226692767,38.83,73817.2,11.6,-0.05906,5e-05,7.68453]
[1780226698568,38.83,73818.31,11.6,-0.05902,5e-05,7.68044]
[1780226704610,38.83,73817.17,11.6,-0.05908,5e-05,7.68666]
[1780226709645,38.83,73817.19,11.6,-0.05908,5e-05,7.68733]
[1780226714680,38.83,73817.64,11.6,-0.05907,5e-05,7.6862]
[1780226719715,38.84,73818.16,11.6,-0.05906,5e-05,7.6846]
[1780226724750,38.84,73818.36,11.6,-0.05906,5e-05,7.6845]
[1780226729785,38.84,73818.27,11.6,-0.05907,5e-05,7.68575]
[1780226735827,38.84,73818.18,11.6,-0.05906,5e-05,7.68398]
[1780226741869,38.84,73818.07,11.6,-0.05907,5e-05,7.68548]
[1780226745457,38.84,73818.07,11.6,-0.05907,5e-05,7.68548]
[1780226747884,38.84,73818.07,11.6,-0.05908,5e-05,7.68597]
[1780226751790,38.85,73817.98,11.6,-0.05909,5e-05,7.6872]
[1780226752629,38.85,73817.96,11.6,-0.0591,5e-05,7.68762]
[1780226757982,38.85,73818.12,11.6,-0.0591,5e-05,7.68785]
[1780226765031,38.85,73820.23,11.6,-0.05901,5e-05,7.67921]
[1780226768792,38.85,73818.12,11.6,-0.05911,5e-05,7.68915]
[1780226769300,38.85,73818.12,11.6,-0.05911,5e-05,7.68915]
[1780226776108,38.85,73818.76,11.6,-0.0591,5e-05,7.68779]
[1780226779844,38.86,73820.39,11.6,-0.05902,5e-05,7.68058]
[1780226780402,38.86,73820.54,11.6,-0.05902,5e-05,7.68023]
[1780226782813,38.86,73820.7,11.6,-0.05901,5e-05,7.67967]
[1780226784542,38.86,73821.13,11.6,-0.059,5e-05,7.67822]
[1780226787504,38.86,73821.24,11.6,-0.059,5e-05,7.67825]
[1780226793230,38.86,73824.94,11.6,-0.05882,5e-05,7.65912]
[1780226795793,38.86,73826.17,11.6,-0.05877,5e-05,7.65385]
[1780226799824,38.86,73828.15,11.6,-0.05868,5e-05,7.6456]
[1780226807329,38.87,73830.29,11.6,-0.0586,5e-05,7.63758]
[1780226815385,38.87,73829.96,11.6,-0.05864,5e-05,7.6409]
[1780226821426,38.87,73834.4,11.6,-0.05844,5e-05,7.62174]
[1780226826462,38.88,73838.82,11.6,-0.05825,5e-05,7.60271]
[1780226829964,38.88,73838.95,11.6,-0.05825,5e-05,7.60265]
[1780226830048,38.88,73838.84,11.6,-0.05826,5e-05,7.6037]
[1780226830819,38.88,73838.84,11.6,-0.05826,5e-05,7.6037]
[1780226830920,38.88,73838.94,11.6,-0.05826,5e-05,7.60301]
[1780226836532,38.88,73839.26,11.6,-0.05825,5e-05,7.60241]
[1780226840572,38.88,73843.0,11.6,-0.05808,5e-05,7.58574]
[1780226847311,38.88,73847.52,11.6,-0.05789,5e-05,7.56632]
[1780226847406,38.89,73847.44,11.6,-0.0579,5e-05,7.56715]
[1780226852644,38.88,73855.75,11.6,-0.05749,5e-05,7.52532]
[1780226858686,38.88,73858.84,11.6,-0.05735,5e-05,7.51068]
[1780226863721,38.88,73861.9,11.6,-0.05721,5e-05,7.49642]
[1780226869765,38.88,73859.62,11.6,-0.05731,5e-05,7.50651]
[1780226876814,38.88,73859.8,11.6,-0.05729,5e-05,7.50522]
[1780226881850,38.88,73860.43,11.6,-0.05726,5e-05,7.50202]
[1780226888898,38.88,73860.42,11.6,-0.05726,5e-05,7.50158]
[1780226893934,38.88,73860.66,11.6,-0.05724,5e-05,7.50018]
[1780226898969,38.88,73862.22,11.6,-0.05717,5e-05,7.49281]
[1780226899938,38.88,73862.22,11.6,-0.05717,5e-05,7.49281]
[1780226906019,38.88,73864.56,11.6,-0.05706,5e-05,7.4818]
[1780226911054,38.88,73863.3,11.6,-0.05709,5e-05,7.48421]
[1780226916497,38.88,73863.05,11.6,-0.0571,5e-05,7.48521]
[1780226917531,38.88,73863.05,11.6,-0.0571,5e-05,7.48521]
[1780226930190,38.87,73863.35,11.6,-0.05708,5e-05,7.4831]
[1780226936232,38.87,73864.9,11.6,-0.05701,5e-05,7.47583]
[1780226941267,38.87,73866.12,11.6,-0.05696,5e-05,7.47009]
[1780226944416,38.87,73866.33,11.6,-0.05695,5e-05,7.46911]
[1780226950330,38.87,73866.79,11.6,-0.05692,5e-05,7.46672]
[1780226955365,38.87,73866.39,11.6,-0.05694,5e-05,7.4684]
[1780226960400,38.87,73867.59,11.6,-0.05688,4e-05,7.46279]
[1780226965119,38.87,73867.59,11.6,-0.05688,4e-05,7.46274]
[1780226968092,38.87,73868.38,11.6,-0.05685,4e-05,7.45902]
[1780226969825,38.87,73868.38,11.6,-0.05685,4e-05,7.459]
[1780226974318,38.87,73868.42,11.6,-0.05682,4e-05,7.45559]
[1780226979536,38.87,73869.11,11.6,-0.05679,4e-05,7.45236]
[1780226984572,38.87,73870.01,11.6,-0.05675,4e-05,7.4482]
[1780226998671,38.87,73869.69,11.6,-0.05676,4e-05,7.44951]
[1780227002175,38.87,73869.65,11.6,-0.05676,4e-05,7.44967]
[1780227007734,38.87,73867.7,11.6,-0.05685,4e-05,7.45832]
[1780227013776,38.87,73866.72,11.6,-0.05689,4e-05,7.46261]
[1780227015316,38.87,73866.72,11.6,-0.05689,4e-05,7.46261]
[1780227022839,38.87,73866.5,11.6,-0.0569,5e-05,7.46334]
[1780227028423,38.87,73866.5,11.6,-0.0569,5e-05,7.46334]
[1780227033917,38.87,73858.75,11.6,-0.05722,5e-05,7.49516]
[1780227039959,38.87,73857.65,11.6,-0.05727,5e-05,7.49971]
[1780227044994,38.87,73860.01,11.6,-0.05716,5e-05,7.48855]
[1780227048263,38.87,73855.99,11.6,-0.05734,5e-05,7.50676]
[1780227048322,38.87,73852.53,11.6,-0.05749,5e-05,7.52241]
[1780227050399,38.87,73852.49,11.6,-0.0575,5e-05,7.52298]
[1780227050405,38.87,73852.22,11.6,-0.05752,5e-05,7.52459]
[1780227051141,38.87,73852.22,11.6,-0.05752,5e-05,7.52459]
[1780227051595,38.87,73852.22,11.6,-0.05752,5e-05,7.52459]
[1780227052398,38.87,73850.27,11.6,-0.0576,5e-05,7.53339]
[1780227057140,38.87,73850.23,11.6,-0.05761,5e-05,7.53367]
[1780227064128,38.87,73848.72,11.6,-0.05766,5e-05,7.53924]
[1780227066806,38.87,73848.67,11.6,-0.05766,5e-05,7.53934]
[1780227066939,38.87,73848.67,11.6,-0.05766,5e-05,7.53934]
[1780227067450,38.87,73848.67,11.6,-0.05766,5e-05,7.53934]
[1780227067524,38.87,73830.37,11.6,-0.0585,5e-05,7.6236]
[1780227067752,38.87,73830.37,11.6,-0.0585,5e-05,7.6236]
[1780227073193,38.87,73817.47,11.6,-0.05911,5e-05,7.68407]
[1780227078228,38.87,73829.43,11.6,-0.05856,5e-05,7.62959]
[1780227084270,38.87,73831.25,11.6,-0.05849,5e-05,7.62265]
[1780227089304,38.88,73831.28,11.6,-0.0585,5e-05,7.62374]
[1780227094340,38.88,73831.23,11.6,-0.0585,5e-05,7.62207]
[1780227099375,38.88,73831.1,11.6,-0.05851,5e-05,7.62393]
[1780227104410,38.88,73833.91,11.6,-0.0584,5e-05,7.61231]
[1780227109445,38.89,73829.64,11.6,-0.05861,5e-05,7.63328]
[1780227114481,38.89,73825.59,11.6,-0.0588,5e-05,7.65312]
[1780227119515,38.89,73824.24,11.6,-0.05888,5e-05,7.66029]
[1780227120416,38.89,73824.24,11.6,-0.05888,5e-05,7.66029]
[1780227125557,38.89,73822.69,11.6,-0.05896,5e-05,7.66846]
[1780227132606,38.9,73823.51,11.6,-0.05893,5e-05,7.66585]
[1780227138648,38.9,73823.23,11.6,-0.05895,5e-05,7.66809]
[1780227143683,38.9,73822.83,11.6,-0.05898,5e-05,7.67069]
[1780227155770,38.9,73822.98,11.6,-0.05897,5e-05,7.66854]
[1780227161812,38.9,73822.37,11.6,-0.059,5e-05,7.67219]
[1780227166847,38.91,73819.99,11.6,-0.05912,5e-05,7.68384]
[1780227171882,38.91,73823.64,11.6,-0.05896,5e-05,7.66754]
[1780227176917,38.91,73828.75,11.6,-0.05873,5e-05,7.64472]
[1780227181952,38.91,73829.47,11.6,-0.0587,5e-05,7.6423]
[1780227186987,38.91,73824.98,11.6,-0.05892,5e-05,7.66384]
[1780227192022,38.91,73824.56,11.6,-0.05895,5e-05,7.66653]
[1780227197057,38.92,73824.07,11.6,-0.05898,5e-05,7.6695]
[1780227203099,38.92,73822.89,11.6,-0.05904,5e-05,7.67573]
[1780227209141,38.92,73822.93,11.6,-0.05904,5e-05,7.67628]
[1780227214176,38.92,73822.82,11.6,-0.05903,5e-05,7.67435]
[1780227219211,38.92,73822.79,11.6,-0.05904,5e-05,7.67511]
[1780227224246,38.92,73827.36,11.6,-0.05884,5e-05,7.65464]
[1780227229281,38.92,73828.04,11.6,-0.05881,5e-05,7.6523]
[1780227235324,38.93,73826.2,11.6,-0.05891,5e-05,7.66167]
[1780227240359,38.93,73826.22,11.6,-0.05891,5e-05,7.6623]
[1780227246401,38.93,73825.4,11.6,-0.05896,5e-05,7.6669]
[1780227253450,38.93,73825.58,11.6,-0.05896,5e-05,7.66703]
[1780227259492,38.93,73826.67,11.6,-0.05892,5e-05,7.66284]
[1780227264527,38.93,73826.44,11.6,-0.05893,5e-05,7.66463]
[1780227269562,38.94,73828.3,11.6,-0.05886,5e-05,7.65679]
[1780227274597,38.94,73826.83,11.6,-0.05891,5e-05,7.66115]
[1780227280639,38.94,73825.45,11.6,-0.05898,5e-05,7.66834]
[1780227285674,38.94,73825.28,11.6,-0.059,5e-05,7.66982]
[1780227290709,38.94,73825.41,11.6,-0.059,5e-05,7.6699]
[1780227295744,38.94,73825.1,11.6,-0.05902,5e-05,7.67202]
[1780227298822,38.94,73825.1,11.6,-0.05902,5e-05,7.67202]
[1780227298901,38.94,73825.1,11.6,-0.05902,5e-05,7.67243]
[1780227299822,38.94,73825.1,11.6,-0.05902,5e-05,7.67243]
[1780227299916,38.94,73825.51,11.6,-0.059,5e-05,7.67017]
[1780227300588,38.94,73825.51,11.6,-0.059,5e-05,7.67017]
[1780227300689,38.94,73825.51,11.6,-0.059,5e-05,7.67031]
[1780227302075,38.94,73825.51,11.6,-0.059,5e-05,7.67031]
[1780227302177,38.94,73825.51,11.6,-0.059,5e-05,7.66996]
[1780227303864,38.94,73825.51,11.6,-0.059,5e-05,7.66996]
[1780227303955,38.94,73825.51,11.6,-0.059,5e-05,7.67023]
[1780227307596,38.94,73825.51,11.6,-0.05899,5e-05,7.66917]
[1780227307697,38.94,73825.51,11.6,-0.05899,5e-05,7.66881]
[1780227314877,38.94,73825.07,11.6,-0.05902,5e-05,7.67183]
[1780227317392,38.94,73825.18,11.6,-0.05901,5e-05,7.6716]
[1780227317899,38.94,73825.12,11.6,-0.05902,5e-05,7.67201]
[1780227320319,38.94,73823.38,11.6,-0.05909,5e-05,7.67933]
[1780227320920,38.94,73822.95,11.6,-0.05911,5e-05,7.68095]
[1780227326962,38.94,73822.65,11.6,-0.05913,5e-05,7.68305]
[1780227334012,38.95,73823.1,11.6,-0.05909,5e-05,7.67863]
[1780227339878,38.95,73823.1,11.6,-0.05909,5e-05,7.67863]
[1780227340054,38.95,73821.87,11.6,-0.05916,5e-05,7.68506]
[1780227342760,38.95,73822.27,11.6,-0.05914,5e-05,7.68283]
[1780227342861,38.94,73822.12,11.6,-0.05914,5e-05,7.68277]
[1780227350124,38.95,73821.8,11.6,-0.05916,5e-05,7.68506]
[1780227351003,38.95,73821.8,11.6,-0.05916,5e-05,7.68506]
[1780227351024,38.95,73821.8,11.6,-0.05916,5e-05,7.68518]
[1780227356166,38.94,73820.62,11.6,-0.0592,5e-05,7.68875]
[1780227362208,38.94,73820.63,11.6,-0.05917,5e-05,7.68642]
[1780227364154,38.94,73820.36,11.6,-0.05918,5e-05,7.6873]
[1780227364255,38.94,73820.36,11.6,-0.05918,5e-05,7.68692]
[1780227372278,38.94,73820.05,11.6,-0.0592,5e-05,7.68931]
[1780227375206,38.94,73819.7,11.6,-0.05922,5e-05,7.69105]
[1780227375266,38.94,73819.7,11.6,-0.05922,5e-05,7.69128]
[1780227376042,38.94,73819.7,11.6,-0.05922,5e-05,7.69128]
[1780227376563,38.94,73819.7,11.6,-0.05922,5e-05,7.69128]
[1780227378369,38.94,73819.86,11.6,-0.05922,5e-05,7.69077]
[1780227378457,38.94,73819.34,11.6,-0.05923,5e-05,7.69242]
[1780227384362,38.94,73819.69,11.6,-0.05922,5e-05,7.69152]
[1780227391411,38.94,73819.76,11.6,-0.05921,5e-05,7.68885]
[1780227401481,38.94,73819.76,11.6,-0.05922,5e-05,7.69007]
[1780227407523,38.94,73819.5,11.6,-0.05924,5e-05,7.692]
[1780227412557,38.95,73819.59,11.6,-0.05924,5e-05,7.69219]
[1780227417594,38.95,73819.59,11.6,-0.05925,5e-05,7.6928]
[1780227422629,38.95,73819.65,11.6,-0.05925,5e-05,7.69312]
[1780227428671,38.95,73819.7,11.6,-0.05925,5e-05,7.69361]
[1780227433706,38.95,73822.61,11.6,-0.05912,5e-05,7.6808]
[1780227438741,38.95,73828.52,11.6,-0.05886,5e-05,7.65437]
[1780227443776,38.96,73828.97,11.6,-0.05885,5e-05,7.65325]
[1780227448813,38.96,73825.84,11.6,-0.059,5e-05,7.6686]
[1780227453848,38.96,73826.5,11.6,-0.05896,5e-05,7.6632]
[1780227459891,38.96,73826.61,11.6,-0.05896,5e-05,7.6637]
[1780227464926,38.96,73826.25,11.6,-0.05899,5e-05,7.66618]
[1780227469961,38.96,73826.43,11.6,-0.05899,5e-05,7.66616]
[1780227474996,38.97,73826.57,11.6,-0.05899,5e-05,7.66631]
[1780227480031,38.97,73826.56,11.6,-0.059,5e-05,7.66715]
[1780227486073,38.97,73826.52,11.6,-0.05901,5e-05,7.66826]
[1780227491109,38.97,73826.74,11.6,-0.059,5e-05,7.66801]
[1780227497151,38.97,73826.81,11.6,-0.05901,5e-05,7.66861]
[1780227502185,38.98,73826.77,11.6,-0.05902,5e-05,7.66955]
[1780227504750,38.98,73826.77,11.6,-0.05902,5e-05,7.66955]
[1780227504847,38.98,73826.88,11.6,-0.05902,5e-05,7.66949]
[1780227505207,38.98,73840.0,11.6,-0.05841,5e-05,7.60912]
[1780227508116,38.98,73843.33,11.6,-0.05826,5e-05,7.5936]
[1780227508858,38.98,73850.11,11.6,-0.05795,5e-05,7.56233]
[1780227509581,38.98,73852.96,11.6,-0.05782,5e-05,7.54947]
[1780227510287,38.98,73852.76,11.6,-0.05783,5e-05,7.55022]
[1780227511079,38.98,73852.0,11.6,-0.05784,5e-05,7.55088]
[1780227511399,38.98,73852.0,11.6,-0.05784,5e-05,7.55088]
[1780227511451,38.98,73851.84,11.6,-0.05785,5e-05,7.55161]
[1780227514273,38.98,73854.53,11.6,-0.05773,5e-05,7.53953]
[1780227519305,38.97,73852.22,11.6,-0.05783,5e-05,7.54921]
[1780227520155,38.97,73852.22,11.6,-0.05783,5e-05,7.54921]
[1780227522823,38.97,73852.06,11.6,-0.05783,5e-05,7.54962]
[1780227523457,38.97,73851.91,11.6,-0.05783,5e-05,7.54999]
[1780227527502,38.97,73854.24,11.6,-0.05772,5e-05,7.53889]
[1780227528550,38.97,73853.81,11.6,-0.05774,5e-05,7.54057]
[1780227533408,38.97,73858.46,11.6,-0.05752,5e-05,7.51885]
[1780227533726,38.97,73858.46,11.6,-0.05752,5e-05,7.51885]
[1780227534341,38.97,73858.44,11.6,-0.05752,5e-05,7.51874]
[1780227535877,38.97,73858.36,11.6,-0.05753,5e-05,7.5191]
[1780227540024,38.97,73858.88,11.6,-0.0575,5e-05,7.51634]
[1780227540912,38.97,73858.88,11.6,-0.0575,5e-05,7.51615]
[1780227540967,38.97,73859.31,11.6,-0.05748,5e-05,7.51409]
[1780227541542,38.97,73859.31,11.6,-0.05748,5e-05,7.51409]
[1780227541568,38.97,73859.04,11.6,-0.05749,5e-05,7.51572]
[1780227547502,38.97,73860.1,11.6,-0.05744,5e-05,7.51043]
[1780227548864,38.97,73860.1,11.6,-0.05744,5e-05,7.51043]
[1780227548952,38.97,73859.92,11.6,-0.05745,5e-05,7.51108]
[1780227552057,38.97,73859.96,11.6,-0.05745,5e-05,7.5117]
[1780227552152,38.97,73861.88,11.6,-0.05737,5e-05,7.50336]
[1780227553050,38.97,73861.88,11.6,-0.05737,5e-05,7.50336]
[1780227553147,38.97,73867.39,11.6,-0.05712,5e-05,7.47822]
[1780227553851,38.97,73867.39,11.6,-0.05712,5e-05,7.47822]
[1780227553934,38.97,73867.77,11.6,-0.05711,5e-05,7.47695]
[1780227554498,38.97,73867.77,11.6,-0.05711,5e-05,7.47695]
[1780227554552,38.97,73867.29,11.6,-0.05713,5e-05,7.47909]
[1780227555851,38.97,73867.29,11.6,-0.05713,5e-05,7.47909]
[1780227555952,38.97,73867.79,11.6,-0.05711,5e-05,7.47727]
[1780227562608,38.97,73867.67,11.6,-0.05711,5e-05,7.47748]
[1780227566472,38.97,73868.02,11.6,-0.0571,5e-05,7.47574]
[1780227566636,38.97,73867.82,11.6,-0.0571,5e-05,7.47659]
[1780227571671,38.98,73855.08,11.6,-0.05768,5e-05,7.53358]
[1780227576706,38.98,73852.72,11.6,-0.0578,5e-05,7.54599]
[1780227581741,38.98,73846.34,11.6,-0.05811,5e-05,7.57669]
[1780227586776,38.99,73846.03,11.6,-0.05814,5e-05,7.57951]
[1780227591811,38.99,73847.17,11.6,-0.0581,5e-05,7.5757]
[1780227596846,38.99,73846.75,11.6,-0.05813,5e-05,7.57906]
[1780227601881,38.99,73846.88,11.6,-0.05814,5e-05,7.57991]
[1780227606916,39.0,73847.06,11.6,-0.05815,5e-05,7.58055]
[1780227611951,39.0,73845.74,11.6,-0.05822,5e-05,7.58805]
[1780227616986,39.0,73846.3,11.6,-0.05821,5e-05,7.58688]
[1780227622022,39.01,73846.65,11.6,-0.05821,5e-05,7.58673]
[1780227627056,39.01,73846.44,11.6,-0.05823,5e-05,7.58913]
[1780227632092,39.01,73845.53,11.6,-0.05826,5e-05,7.59156]
[1780227637127,39.02,73846.45,11.6,-0.05824,5e-05,7.58876]
[1780227642166,39.02,73846.21,11.6,-0.05826,5e-05,7.5913]
[1780227647202,39.02,73845.85,11.6,-0.05829,5e-05,7.59437]
[1780227652237,39.03,73843.23,11.6,-0.05842,5e-05,7.60774]
[1780227657273,39.03,73844.34,11.6,-0.05839,5e-05,7.604]
[1780227662307,39.03,73843.71,11.6,-0.05843,5e-05,7.60823]
[1780227667342,39.03,73843.65,11.6,-0.05844,5e-05,7.60984]
[1780227672377,39.04,73842.63,11.6,-0.0585,5e-05,7.61584]
[1780227678420,39.04,73844.6,11.6,-0.05843,5e-05,7.60839]
[1780227683455,39.04,73843.68,11.6,-0.05848,5e-05,7.61394]
[1780227690504,39.05,73843.13,11.6,-0.05853,5e-05,7.61835]
[1780227695509,39.05,73842.48,11.6,-0.05855,5e-05,7.61922]
[1780227700574,39.05,73840.7,11.6,-0.05864,5e-05,7.62887]
[1780227705609,39.05,73841.83,11.6,-0.0586,5e-05,7.62489]
[1780227712658,39.06,73835.39,11.6,-0.05891,5e-05,7.65604]
[1780227721952,39.06,73835.73,11.6,-0.05891,5e-05,7.65527]
[1780227727765,39.06,73835.94,11.6,-0.05892,5e-05,7.65668]
[1780227732800,39.07,73835.93,11.6,-0.05893,5e-05,7.65771]
[1780227737835,39.07,73834.38,11.6,-0.05901,5e-05,7.66579]
[1780227742870,39.07,73834.09,11.6,-0.05903,5e-05,7.66803]
[1780227748299,39.07,73829.86,11.6,-0.05924,5e-05,7.68816]
[1780227753947,39.07,73827.96,11.6,-0.05931,5e-05,7.69472]
[1780227759993,39.08,73828.55,11.6,-0.05929,5e-05,7.69281]
[1780227765030,39.08,73830.15,11.6,-0.05922,5e-05,7.68615]
[1780227770065,39.08,73831.94,11.6,-0.05915,5e-05,7.67868]
[1780227776107,39.08,73829.79,11.6,-0.05926,5e-05,7.68958]
[1780227781142,39.08,73830.51,11.6,-0.05923,5e-05,7.68703]
[1780227786177,39.08,73829.54,11.6,-0.05929,5e-05,7.69228]
[1780227793226,39.09,73830.54,11.6,-0.05925,5e-05,7.68876]
[1780227798262,39.09,73830.02,11.6,-0.05928,5e-05,7.69195]
[1780227803297,39.09,73830.09,11.6,-0.05929,5e-05,7.69242]
[1780227811354,39.09,73830.47,11.6,-0.05926,5e-05,7.68879]
[1780227816390,39.09,73834.32,11.6,-0.05909,5e-05,7.67191]
[1780227821425,39.1,73836.42,11.6,-0.059,5e-05,7.66324]
[1780227827475,39.1,73839.54,11.6,-0.05887,5e-05,7.6502]
[1780227832510,39.1,73840.21,11.6,-0.05885,5e-05,7.64827]
[1780227837545,39.1,73840.19,11.6,-0.05886,5e-05,7.64951]
[1780227843587,39.11,73842.02,11.6,-0.05879,5e-05,7.6425]
[1780227850636,39.11,73840.18,11.6,-0.05889,5e-05,7.65251]
[1780227855671,39.11,73839.9,11.6,-0.05892,5e-05,7.65489]
[1780227860706,39.12,73840.66,11.6,-0.05889,5e-05,7.65248]
[1780227865741,39.12,73840.56,11.6,-0.05891,5e-05,7.65402]
[1780227870776,39.12,73840.16,11.6,-0.05894,5e-05,7.65692]
[1780227875811,39.12,73840.12,11.6,-0.05893,5e-05,7.65499]
[1780227880846,39.12,73837.55,11.6,-0.05906,5e-05,7.66782]
[1780227886018,39.13,73837.05,11.6,-0.05909,5e-05,7.67087]
[1780227886264,39.13,73837.05,11.6,-0.05909,5e-05,7.67087]
[1780227886300,39.13,73836.92,11.6,-0.0591,5e-05,7.67182]
[1780227888012,39.13,73836.92,11.6,-0.0591,5e-05,7.67182]
[1780227888111,39.13,73835.46,11.6,-0.05916,5e-05,7.67802]
[1780227893024,39.12,73831.6,11.6,-0.05931,5e-05,7.69271]
[1780227898495,39.11,73835.5,11.6,-0.05909,5e-05,7.67087]
[1780227898972,39.11,73851.22,11.6,-0.05835,5e-05,7.59734]
[1780227904012,39.1,73855.24,11.6,-0.05814,5e-05,7.57589]
[1780227909116,39.1,73854.32,11.6,-0.05816,5e-05,7.57766]
[1780227918106,39.08,73841.08,11.6,-0.05869,5e-05,7.63136]
[1780227923143,39.07,73842.82,11.6,-0.05858,5e-05,7.61985]
[1780227928179,39.07,73842.79,11.6,-0.05855,5e-05,7.61654]
[1780227933214,39.06,73843.03,11.6,-0.05848,5e-05,7.60887]
[1780227941270,39.05,73841.4,11.6,-0.0585,5e-05,7.61095]
[1780227949326,39.04,73842.24,11.6,-0.05841,5e-05,7.60172]
[1780227954361,39.03,73842.13,11.6,-0.05838,5e-05,7.59892]
[1780227959396,39.02,73841.32,11.6,-0.05839,5e-05,7.59934]
[1780227964431,39.02,73841.01,11.6,-0.05837,5e-05,7.59749]
[1780227971480,39.01,73840.96,11.6,-0.05833,5e-05,7.59317]
[1780227978530,39.0,73841.15,11.6,-0.05828,5e-05,7.58782]
[1780227983565,38.99,73841.88,11.6,-0.05821,5e-05,7.58133]
[1780227990614,38.98,73842.45,11.6,-0.05814,5e-05,7.57441]
[1780227995663,38.97,73840.97,11.6,-0.05816,5e-05,7.575]
[1780228002102,38.97,73841.53,11.6,-0.05811,5e-05,7.56941]
[1780228007734,38.96,73838.51,11.6,-0.0582,5e-05,7.57897]
[1780228012768,38.95,73837.93,11.6,-0.0582,5e-05,7.57857]
[1780228017803,38.94,73836.28,11.6,-0.05824,5e-05,7.58308]
[1780228024624,38.94,73836.87,11.6,-0.05819,5e-05,7.57793]
[1780228033915,38.92,73831.15,11.6,-0.05838,5e-05,7.5968]
[1780228034843,38.92,73831.15,11.6,-0.05838,5e-05,7.5968]
[1780228039957,38.92,73830.62,11.6,-0.05838,5e-05,7.59646]
[1780228045999,38.91,73830.74,11.6,-0.05835,5e-05,7.59333]
[1780228052042,38.91,73831.24,11.6,-0.05828,5e-05,7.585]
[1780228057077,38.9,73831.72,11.6,-0.05824,5e-05,7.58082]
[1780228062112,38.9,73831.34,11.6,-0.05823,5e-05,7.58061]
[1780228067147,38.89,73829.7,11.6,-0.05829,5e-05,7.58619]
[1780228072182,38.89,73828.67,11.6,-0.05832,5e-05,7.58896]
[1780228077217,38.89,73828.49,11.6,-0.05831,5e-05,7.5878]
[1780228082252,38.88,73828.64,11.6,-0.05828,5e-05,7.58514]
[1780228087287,38.88,73829.28,11.6,-0.05823,5e-05,7.58023]
[1780228092324,38.87,73829.1,11.6,-0.05822,5e-05,7.57913]
[1780228097359,38.87,73831.21,11.6,-0.05811,5e-05,7.56751]
[1780228102394,38.86,73823.48,11.6,-0.05844,5e-05,7.60111]
[1780228107864,38.86,73823.45,11.6,-0.05843,5e-05,7.59957]
[1780228116493,38.85,73823.45,11.6,-0.05837,5e-05,7.59229]
[1780228122535,38.85,73823.77,11.6,-0.05833,5e-05,7.58842]
[1780228132605,38.84,73822.89,11.6,-0.05833,5e-05,7.58855]
[1780228136108,38.84,73822.73,11.6,-0.05833,5e-05,7.58813]
[1780228136633,38.84,73822.14,11.6,-0.05835,5e-05,7.59046]
[1780228137928,38.84,73816.92,11.6,-0.05859,5e-05,7.61437]
[1780228138498,38.84,73816.92,11.6,-0.05859,5e-05,7.61437]
[1780228138647,38.83,73817.07,11.6,-0.05858,5e-05,7.61325]
[1780228139248,38.83,73817.07,11.6,-0.05858,5e-05,7.61325]
[1780228139993,38.83,73816.63,11.6,-0.05859,5e-05,7.61484]
[1780228142442,38.83,73816.63,11.6,-0.05859,5e-05,7.61484]
[1780228142543,38.83,73816.63,11.6,-0.05859,5e-05,7.61402]
[1780228146169,38.83,73816.27,11.6,-0.0586,5e-05,7.61508]
[1780228146703,38.83,73818.37,11.6,-0.0585,5e-05,7.60519]
[1780228151738,38.82,73823.68,11.6,-0.05823,5e-05,7.57805]
[1780228160801,38.81,73823.42,11.6,-0.05819,5e-05,7.57465]
[1780228170871,38.8,73822.42,11.6,-0.05819,5e-05,7.57405]
[1780228175906,38.8,73827.59,11.6,-0.0579,5e-05,7.5446]
[1780228181948,38.79,73826.85,11.6,-0.05791,5e-05,7.54513]
[1780228186983,38.79,73827.09,11.6,-0.05788,5e-05,7.54164]
[1780228193025,38.78,73827.07,11.6,-0.05785,5e-05,7.53888]
[1780228198060,38.78,73827.07,11.6,-0.05783,5e-05,7.5365]
[1780228205113,38.77,73826.42,11.6,-0.05782,5e-05,7.53616]
[1780228210149,38.76,73825.99,11.6,-0.05782,5e-05,7.53576]
[1780228215184,38.76,73826.19,11.6,-0.05779,5e-05,7.53247]
[1780228220219,38.75,73826.84,11.6,-0.05774,5e-05,7.52715]
[1780228225253,38.75,73826.79,11.6,-0.05771,5e-05,7.52463]
[1780228230615,38.75,73826.6,11.6,-0.05771,5e-05,7.52459]
[1780228230617,38.75,73826.6,11.6,-0.05771,5e-05,7.52459]
[1780228236331,38.74,73836.16,11.6,-0.05722,5e-05,7.47386]
[1780228241366,38.73,73838.0,11.6,-0.05711,5e-05,7.46361]
[1780228246401,38.73,73839.43,11.6,-0.05703,5e-05,7.45536]
[1780228251436,38.73,73837.25,11.6,-0.05711,5e-05,7.46357]
[1780228256471,38.72,73834.91,11.6,-0.0572,5e-05,7.4724]
[1780228261505,38.72,73832.41,11.6,-0.0573,5e-05,7.48192]
[1780228268363,38.72,73832.08,11.6,-0.0573,5e-05,7.48182]
[1780228278627,38.7,73833.25,11.6,-0.05719,5e-05,7.47135]
[1780228285676,38.7,73831.98,11.6,-0.05723,5e-05,7.47444]
[1780228290711,38.69,73832.0,11.6,-0.05721,5e-05,7.47239]
[1780228295746,38.69,73831.93,11.6,-0.05717,5e-05,7.46763]
[1780228300782,38.69,73831.81,11.6,-0.05716,5e-05,7.46626]
[1780228305817,38.68,73831.78,11.6,-0.05714,5e-05,7.46448]
[1780228310853,38.68,73829.65,11.6,-0.05722,5e-05,7.47233]
[1780228311221,38.68,73829.65,11.6,-0.05722,5e-05,7.47233]
[1780228311223,38.68,73829.65,11.6,-0.05722,5e-05,7.47233]
[1780228311860,38.68,73828.78,11.6,-0.05725,5e-05,7.47592]
[1780228312575,38.68,73828.78,11.6,-0.05725,5e-05,7.47592]
[1780228313116,38.68,73827.88,11.6,-0.05729,5e-05,7.48001]
[1780228313895,38.68,73827.88,11.6,-0.05729,5e-05,7.48001]
[1780228314602,38.68,73827.88,11.6,-0.05729,5e-05,7.48001]
[1780228316008,38.68,73828.28,11.6,-0.05727,5e-05,7.47807]
[1780228321301,38.68,73828.21,11.6,-0.05728,5e-05,7.47825]
[1780228321401,38.68,73828.21,11.6,-0.05727,5e-05,7.47819]
[1780228328979,38.67,73828.22,11.6,-0.05726,5e-05,7.47643]
[1780228331603,38.67,73828.22,11.6,-0.05726,5e-05,7.47643]
[1780228331606,38.67,73828.22,11.6,-0.05726,5e-05,7.47643]
[1780228331650,38.67,73828.43,11.6,-0.05724,5e-05,7.47475]
[1780228337035,38.67,73828.4,11.6,-0.05724,5e-05,7.47478]
[1780228347905,38.67,73829.28,11.6,-0.0572,5e-05,7.47069]
[1780228353147,38.67,73827.48,11.6,-0.05726,5e-05,7.47563]
[1780228358182,38.67,73826.96,11.6,-0.05728,5e-05,7.47792]
[1780228363217,38.67,73820.08,11.6,-0.0576,5e-05,7.50938]
[1780228366482,38.67,73819.45,11.6,-0.05762,5e-05,7.51214]
[1780228366568,38.67,73819.23,11.6,-0.05763,5e-05,7.513]
[1780228368808,38.67,73818.71,11.6,-0.05766,5e-05,7.51539]
[1780228368818,38.67,73814.84,11.6,-0.05783,5e-05,7.53254]
[1780228370226,38.67,73815.3,11.6,-0.05781,5e-05,7.53042]
[1780228370266,38.67,73815.39,11.6,-0.0578,5e-05,7.53014]
[1780228371731,38.67,73815.39,11.6,-0.0578,5e-05,7.53014]
[1780228371737,38.67,73815.39,11.6,-0.0578,5e-05,7.53014]
[1780228371768,38.67,73815.36,11.6,-0.0578,5e-05,7.53006]
[1780228372362,38.67,73815.36,11.6,-0.0578,5e-05,7.53006]
[1780228373029,38.67,73813.51,11.6,-0.05789,5e-05,7.53848]
[1780228373287,38.67,73813.68,11.6,-0.05788,5e-05,7.5377]
[1780228374771,38.67,73813.68,11.6,-0.05788,5e-05,7.5377]
[1780228374828,38.67,73813.47,11.6,-0.0579,5e-05,7.53944]
[1780228375398,38.67,73813.47,11.6,-0.0579,5e-05,7.53944]
[1780228375499,38.67,73813.27,11.6,-0.0579,5e-05,7.54025]
[1780228376173,38.67,73813.27,11.6,-0.0579,5e-05,7.54025]
[1780228376308,38.67,73813.23,11.6,-0.05791,5e-05,7.54043]
[1780228380019,38.67,73812.86,11.6,-0.05792,5e-05,7.54192]
[1780228380023,38.67,73812.86,11.6,-0.05792,5e-05,7.54192]
[1780228390407,38.67,73812.6,11.6,-0.05792,5e-05,7.54176]
[1780228395442,38.66,73811.61,11.6,-0.05796,5e-05,7.54582]
[1780228400477,38.66,73813.91,11.6,-0.05785,5e-05,7.53474]
[1780228405512,38.66,73811.25,11.6,-0.05797,5e-05,7.54654]
[1780228410547,38.66,73811.14,11.6,-0.05797,5e-05,7.54654]
[1780228416589,38.66,73811.14,11.6,-0.05794,5e-05,7.54283]
[1780228422631,38.66,73810.96,11.6,-0.05794,5e-05,7.54314]
[1780228427666,38.66,73810.52,11.6,-0.05796,5e-05,7.54473]
[1780228432701,38.66,73810.63,11.6,-0.05795,5e-05,7.54379]
[1780228438743,38.66,73810.8,11.6,-0.05794,5e-05,7.54249]
[1780228443777,38.66,73813.83,11.6,-0.05779,5e-05,7.52817]
[1780228448813,38.66,73813.89,11.6,-0.05779,5e-05,7.52763]
[1780228453374,38.65,73812.54,11.6,-0.05785,5e-05,7.53357]
[1780228455187,38.65,73812.46,11.6,-0.05785,5e-05,7.53388]
[1780228455863,38.65,73812.45,11.6,-0.05785,5e-05,7.53353]
[1780228460897,38.65,73810.33,11.6,-0.05793,5e-05,7.5416]
[1780228467926,38.65,73810.35,11.6,-0.05791,5e-05,7.54011]
[1780228476002,38.64,73810.35,11.6,-0.05786,5e-05,7.53326]
[1780228481037,38.64,73812.3,11.6,-0.05775,5e-05,7.52269]
[1780228486072,38.63,73812.61,11.6,-0.05772,5e-05,7.51974]
[1780228490106,38.63,73826.91,11.6,-0.05706,5e-05,7.45303]
[1780228495142,38.63,73832.48,11.6,-0.0568,5e-05,7.42668]
[1780228500180,38.63,73838.25,11.6,-0.05653,5e-05,7.39963]
[1780228505214,38.63,73838.98,11.6,-0.05649,5e-05,7.39565]
[1780228510249,38.62,73833.88,11.6,-0.05671,5e-05,7.41828]
[1780228515867,38.62,73830.95,11.6,-0.05684,5e-05,7.43091]
[1780228521327,38.62,73820.97,11.6,-0.05728,5e-05,7.47503]
[1780228526362,38.62,73820.73,11.6,-0.05728,5e-05,7.47473]
[1780228529668,38.62,73820.42,11.6,-0.05728,5e-05,7.4756]
[1780228529762,38.61,73820.08,11.6,-0.05729,5e-05,7.4766]
[1780228533042,38.61,73814.04,11.6,-0.05755,5e-05,7.50124]
[1780228537884,38.61,73811.17,11.6,-0.05768,5e-05,7.51424]
[1780228539404,38.61,73812.51,11.6,-0.05762,5e-05,7.50797]
[1780228540049,38.61,73812.51,11.6,-0.05762,5e-05,7.50797]
[1780228542922,38.61,73812.31,11.6,-0.05762,5e-05,7.50879]
[1780228543020,38.61,73812.48,11.6,-0.05762,5e-05,7.50794]
[1780228547198,38.62,73812.38,11.6,-0.05763,5e-05,7.50933]
[1780228547300,38.62,73812.38,11.6,-0.05764,5e-05,7.51026]
[1780228552545,38.62,73812.96,11.6,-0.05761,5e-05,7.50742]
[1780228553213,38.62,73812.96,11.6,-0.05761,5e-05,7.50742]
[1780228558587,38.62,73824.04,11.6,-0.05711,5e-05,7.45668]
[1780228561899,38.62,73823.07,11.6,-0.05715,5e-05,7.46126]
[1780228561981,38.62,73824.52,11.6,-0.05708,5e-05,7.45466]
[1780228568116,38.61,73829.44,11.6,-0.05684,5e-05,7.43038]
[1780228573691,38.61,73837.29,11.6,-0.05647,5e-05,7.39264]
[1780228578727,38.61,73837.81,11.6,-0.05643,5e-05,7.38897]
[1780228583762,38.6,73837.85,11.6,-0.05642,5e-05,7.38754]
[1780228589804,38.6,73838.61,11.6,-0.05637,5e-05,7.38258]
[1780228595473,38.6,73845.14,11.6,-0.05605,4e-05,7.34886]
[1780228600882,38.6,73846.83,11.6,-0.05596,4e-05,7.33987]
[1780228605917,38.59,73846.92,11.6,-0.05595,4e-05,7.33858]
[1780228610952,38.59,73847.9,11.6,-0.05589,4e-05,7.33325]
[1780228615987,38.59,73847.79,11.6,-0.05589,4e-05,7.33288]
[1780228621029,38.59,73848.19,11.6,-0.05586,4e-05,7.33019]
[1780228626063,38.59,73849.36,11.6,-0.0558,4e-05,7.32405]
[1780228631098,38.59,73849.94,11.6,-0.05577,4e-05,7.32061]
[1780228636133,38.58,73850.21,11.6,-0.05575,4e-05,7.31862]
[1780228641168,38.58,73850.26,11.6,-0.05574,4e-05,7.31765]
[1780228646203,38.58,73856.08,11.6,-0.05548,4e-05,7.2907]
[1780228652245,38.58,73856.44,11.6,-0.05543,4e-05,7.28538]
[1780228658287,38.58,73856.81,11.6,-0.05541,4e-05,7.28316]
[1780228663325,38.58,73859.34,11.6,-0.05529,4e-05,7.27131]
[1780228668357,38.58,73860.88,11.6,-0.05522,4e-05,7.26405]
[1780228673392,38.58,73862.55,11.6,-0.05515,4e-05,7.25626]
[1780228679434,38.58,73862.64,11.6,-0.05514,4e-05,7.25555]
[1780228684469,38.58,73864.87,11.6,-0.05504,4e-05,7.24524]
[1780228689504,38.58,73865.66,11.6,-0.055,4e-05,7.24149]
[1780228694539,38.57,73865.25,11.6,-0.05502,4e-05,7.24316]
[1780228699581,38.57,73865.18,11.6,-0.05502,4e-05,7.24328]
[1780228704616,38.57,73869.17,11.6,-0.05484,4e-05,7.22511]
[1780228709650,38.57,73867.45,11.6,-0.05492,4e-05,7.23278]
[1780228714686,38.57,73867.38,11.6,-0.0549,4e-05,7.22988]
[1780228719722,38.57,73871.39,11.6,-0.05472,4e-05,7.21169]
[1780228724757,38.57,73868.36,11.6,-0.05485,4e-05,7.2253]
[1780228729792,38.57,73868.68,11.6,-0.05484,4e-05,7.22378]
[1780228731335,38.57,73868.68,11.6,-0.05484,4e-05,7.22378]
[1780228741877,38.57,73868.97,11.6,-0.05482,4e-05,7.22231]
[1780228746911,38.57,73870.12,11.6,-0.05477,4e-05,7.21711]
[1780228749498,38.57,73870.06,11.6,-0.05477,4e-05,7.2174]
[1780228750531,38.57,73870.04,11.6,-0.05478,4e-05,7.2175]
[1780228760009,38.57,73869.95,11.6,-0.05478,4e-05,7.21797]
[1780228766044,38.57,73870.55,11.6,-0.05475,4e-05,7.21533]
[1780228774101,38.57,73870.28,11.6,-0.05475,4e-05,7.21356]
[1780228779135,38.57,73870.73,11.6,-0.05473,4e-05,7.21163]
[1780228784171,38.57,73866.69,11.6,-0.05491,4e-05,7.22986]
[1780228789206,38.57,73857.73,11.6,-0.0553,4e-05,7.27022]
[1780228794241,38.57,73846.49,11.6,-0.0558,4e-05,7.32051]
[1780228799276,38.57,73841.54,11.6,-0.05601,4e-05,7.34219]
[1780228804311,38.57,73845.17,11.6,-0.05584,4e-05,7.32461]
[1780228809346,38.57,73851.26,11.6,-0.05556,4e-05,7.29632]
[1780228814382,38.57,73849.98,11.6,-0.05561,4e-05,7.30163]
[1780228822437,38.56,73850.81,11.6,-0.05557,4e-05,7.29735]
[1780228827491,38.56,73850.79,11.6,-0.05557,4e-05,7.29738]
[1780228832691,38.56,73862.87,11.6,-0.05501,4e-05,7.23927]
[1780228838550,38.56,73862.6,11.6,-0.05502,4e-05,7.2407]
[1780228844592,38.56,73863.37,11.6,-0.05499,4e-05,7.23744]
[1780228849902,38.56,73865.4,11.6,-0.0549,4e-05,7.22843]
[1780228855669,38.57,73866.89,11.6,-0.05484,4e-05,7.22201]
[1780228860704,38.57,73872.76,11.6,-0.05458,4e-05,7.19582]
[1780228865760,38.57,73876.69,11.6,-0.05441,4e-05,7.17859]
[1780228871815,38.57,73881.11,11.6,-0.05422,4e-05,7.15925]
[1780228872836,38.57,73881.8,11.6,-0.0542,4e-05,7.15659]
[1780228877846,38.57,73864.25,11.6,-0.05498,4e-05,7.23626]
[1780228882880,38.57,73856.81,11.6,-0.05531,4e-05,7.26993]
[1780228887916,38.57,73856.89,11.6,-0.0553,4e-05,7.26932]
[1780228892951,38.57,73850.55,11.6,-0.05556,4e-05,7.29465]
[1780228897986,38.57,73849.19,11.6,-0.05562,4e-05,7.30035]
[1780228904028,38.57,73848.83,11.6,-0.05563,4e-05,7.30144]
[1780228909063,38.57,73848.8,11.6,-0.05563,4e-05,7.30121]
[1780228914098,38.57,73843.39,11.6,-0.05587,4e-05,7.32548]
[1780228920140,38.56,73842.07,11.6,-0.05592,4e-05,7.33091]
[1780228925176,38.56,73834.17,11.6,-0.05627,5e-05,7.36623]
[1780228930210,38.56,73832.39,11.6,-0.05634,5e-05,7.37353]
[1780228935246,38.56,73833.74,11.6,-0.05627,5e-05,7.36646]
[1780228940281,38.56,73828.8,11.6,-0.05649,5e-05,7.3881]
[1780228945316,38.56,73821.43,11.6,-0.05681,5e-05,7.42067]
[1780228952365,38.55,73821.84,11.6,-0.05675,5e-05,7.41367]
[1780228957400,38.55,73821.59,11.6,-0.05675,5e-05,7.41337]
[1780228962435,38.54,73817.89,11.6,-0.0569,5e-05,7.42886]
[1780228968477,38.54,73816.47,11.6,-0.05695,5e-05,7.43347]
[1780228973512,38.54,73809.04,11.6,-0.05727,5e-05,7.46587]
[1780228976590,38.54,73812.15,11.6,-0.05712,5e-05,7.4508]
[1780228979051,38.53,73807.66,11.6,-0.05732,5e-05,7.47032]
[1780228980182,38.53,73806.64,11.6,-0.05736,5e-05,7.47462]
[1780228985598,38.53,73796.96,11.6,-0.05778,5e-05,7.51673]
[1780228991523,38.52,73793.4,11.6,-0.05793,5e-05,7.53129]
[1780228992334,38.52,73791.0,11.6,-0.05803,5e-05,7.54141]
[1780228997687,38.51,73779.34,11.6,-0.05854,5e-05,7.59228]
[1780229002722,38.51,73778.87,11.6,-0.05853,5e-05,7.59157]
[1780229007757,38.5,73781.68,11.6,-0.05837,5e-05,7.57569]
[1780229012792,38.5,73788.92,11.6,-0.05799,5e-05,7.53628]
[1780229017827,38.49,73790.49,11.6,-0.05789,5e-05,7.52667]
[1780229023868,38.49,73790.45,11.6,-0.05787,5e-05,7.52412]
[1780229034946,38.48,73790.0,11.6,-0.05784,5e-05,7.5213]
[1780229040988,38.47,73791.07,11.6,-0.05777,5e-05,7.51369]
[1780229046023,38.46,73790.6,11.6,-0.05777,5e-05,7.5137]
[1780229051058,38.46,73783.23,11.6,-0.05808,5e-05,7.54522]
[1780229056093,38.46,73782.87,11.6,-0.05808,5e-05,7.54498]
[1780229061129,38.45,73782.48,11.6,-0.05807,5e-05,7.54396]
[1780229066163,38.44,73785.23,11.6,-0.05792,5e-05,7.52889]
[1780229071198,38.44,73785.67,11.6,-0.05786,5e-05,7.52154]
[1780229076233,38.44,73783.34,11.6,-0.05794,5e-05,7.53023]
[1780229082275,38.43,73780.46,11.6,-0.05805,5e-05,7.54108]
[1780229087311,38.43,73778.8,11.6,-0.05811,5e-05,7.54658]
[1780229092346,38.42,73770.33,11.6,-0.05848,5e-05,7.58355]
[1780229097381,38.42,73773.36,11.6,-0.05831,5e-05,7.56694]
[1780229102780,38.41,73776.69,11.6,-0.05814,5e-05,7.54956]
[1780229102860,38.41,73776.8,11.6,-0.05813,5e-05,7.54859]
[1780229108458,38.41,73784.14,11.6,-0.05777,5e-05,7.51214]
[1780229112890,38.4,73784.29,11.6,-0.05774,5e-05,7.50985]
[1780229114283,38.4,73784.29,11.6,-0.05774,5e-05,7.50985]
[1780229119538,38.4,73782.06,11.6,-0.05782,5e-05,7.51739]
[1780229124574,38.39,73785.5,11.6,-0.05764,5e-05,7.49945]
[1780229129609,38.39,73786.88,11.6,-0.05756,5e-05,7.49126]
[1780229134644,38.38,73785.77,11.6,-0.05757,5e-05,7.4915]
[1780229139679,38.38,73793.91,11.6,-0.05718,5e-05,7.45215]
[1780229140225,38.38,73793.91,11.6,-0.05718,5e-05,7.45215]
[1780229140439,38.38,73793.91,11.6,-0.05718,5e-05,7.45215]
[1780229145721,38.38,73795.08,11.6,-0.05711,5e-05,7.44504]
[1780229148962,38.38,73791.45,11.6,-0.05727,5e-05,7.46092]
[1780229154784,38.37,73785.47,11.6,-0.05752,5e-05,7.4865]
[1780229159821,38.37,73784.8,11.6,-0.05754,5e-05,7.48785]
[1780229164858,38.36,73793.42,11.6,-0.05712,5e-05,7.44634]
[1780229169894,38.36,73793.58,11.6,-0.0571,5e-05,7.44417]
[1780229174929,38.36,73792.98,11.6,-0.05712,5e-05,7.44548]
[1780229179964,38.35,73792.69,11.6,-0.05711,5e-05,7.44533]
[1780229186007,38.35,73792.05,11.6,-0.05713,5e-05,7.44647]
[1780229188180,38.35,73792.36,11.6,-0.05711,5e-05,7.44442]
[1780229196079,38.34,73794.08,11.6,-0.05698,5e-05,7.43108]
[1780229201114,38.34,73793.99,11.6,-0.05697,5e-05,7.43008]
[1780229207155,38.34,73794.51,11.6,-0.05693,5e-05,7.42601]
[1780229212190,38.34,73794.2,11.6,-0.05693,5e-05,7.4261]
[1780229218232,38.33,73794.22,11.6,-0.05692,5e-05,7.42441]
[1780229224275,38.33,73794.18,11.6,-0.0569,5e-05,7.42271]
[1780229229310,38.33,73797.71,11.6,-0.05673,5e-05,7.40513]
[1780229234345,38.32,73798.79,11.6,-0.05667,5e-05,7.39898]
[1780229244438,38.32,73798.53,11.6,-0.05665,5e-05,7.3978]
[1780229250480,38.31,73798.94,11.6,-0.05662,5e-05,7.39448]
[1780229255515,38.31,73797.52,11.6,-0.05665,5e-05,7.3967]
[1780229261557,38.31,73797.1,11.6,-0.05666,5e-05,7.39721]
[1780229266592,38.31,73795.64,11.6,-0.05671,5e-05,7.40276]
[1780229271627,38.3,73796.76,11.6,-0.05665,5e-05,7.39642]
[1780229278677,38.3,73797.46,11.6,-0.0566,5e-05,7.39162]
[1780229285726,38.3,73798.83,11.6,-0.05653,5e-05,7.38376]
[1780229290761,38.3,73798.35,11.6,-0.05654,5e-05,7.38486]
[1780229295795,38.29,73799.33,11.6,-0.05648,5e-05,7.37922]
[1780229301838,38.29,73804.65,11.6,-0.05623,5e-05,7.35356]
[1780229302241,38.29,73804.65,11.6,-0.05623,5e-05,7.35356]
[1780229302322,38.29,73804.65,11.6,-0.05623,5e-05,7.35356]
[1780229306422,38.29,73804.44,11.6,-0.05623,5e-05,7.35397]
[1780229311909,38.29,73811.33,11.6,-0.05589,5e-05,7.31815]
[1780229316944,38.29,73812.54,11.6,-0.05583,5e-05,7.31203]
[1780229321979,38.28,73812.19,11.6,-0.05584,5e-05,7.3131]
[1780229329035,38.28,73811.72,11.6,-0.05585,5e-05,7.31452]
[1780229335077,38.28,73811.05,11.6,-0.05588,5e-05,7.31696]
[1780229340790,38.28,73805.3,11.6,-0.05613,5e-05,7.34282]
[1780229343240,38.28,73803.99,11.6,-0.05619,5e-05,7.34836]
[1780229349174,38.28,73803.58,11.6,-0.05619,5e-05,7.34904]
[1780229355216,38.27,73801.35,11.6,-0.05629,5e-05,7.35823]
[1780229360498,38.27,73800.19,11.6,-0.05633,5e-05,7.36301]
[1780229360966,38.27,73800.19,11.6,-0.05633,5e-05,7.36301]
[1780229366294,38.27,73800.32,11.6,-0.05631,5e-05,7.36085]
[1780229371393,38.27,73803.54,11.6,-0.05616,5e-05,7.34527]
[1780229377371,38.27,73799.14,11.6,-0.05632,5e-05,7.36114]
[1780229382406,38.26,73796.83,11.6,-0.05642,5e-05,7.37049]
[1780229385399,38.26,73796.83,11.6,-0.05641,5e-05,7.37004]
[1780229389524,38.26,73796.47,11.6,-0.05642,5e-05,7.3708]
[1780229393642,38.26,73796.23,11.6,-0.05642,5e-05,7.371]
[1780229397769,38.26,73796.25,11.6,-0.05642,5e-05,7.37022]
[1780229403952,38.25,73797.2,11.6,-0.05636,5e-05,7.36429]
[1780229410136,38.25,73797.3,11.6,-0.05634,5e-05,7.36251]
[1780229415637,38.25,73797.07,11.6,-0.05634,5e-05,7.36204]
[1780229424700,38.24,73797.35,11.6,-0.0563,5e-05,7.3588]
[1780229426633,38.24,73796.98,11.6,-0.05632,5e-05,7.36029]
[1780229431750,38.24,73811.7,11.6,-0.05562,5e-05,7.28841]
[1780229437793,38.24,73812.4,11.6,-0.05558,5e-05,7.28466]
[1780229447867,38.24,73812.75,11.6,-0.05556,5e-05,7.28224]
[1780229458948,38.24,73813.92,11.6,-0.0555,5e-05,7.27619]
[1780229464990,38.24,73813.23,11.6,-0.05552,5e-05,7.27894]
[1780229470026,38.23,73815.44,11.6,-0.05542,5e-05,7.26846]
[1780229475061,38.23,73815.6,11.6,-0.05541,5e-05,7.26743]
[1780229480096,38.23,73815.18,11.6,-0.05543,5e-05,7.26903]
[1780229485132,38.23,73812.94,11.6,-0.05552,5e-05,7.27889]
[1780229490167,38.23,73817.13,11.6,-0.05533,5e-05,7.2594]
[1780229496141,38.23,73817.13,11.6,-0.05533,5e-05,7.2594]
[1780229501244,38.23,73815.59,11.6,-0.05538,5e-05,7.26294]
[1780229502717,38.23,73815.59,11.6,-0.05538,5e-05,7.26294]
[1780229508293,38.23,73799.36,11.6,-0.0561,5e-05,7.33649]
[1780229515342,38.23,73799.36,11.6,-0.05609,5e-05,7.33548]
[1780229521384,38.23,73797.42,11.6,-0.05617,5e-05,7.34347]
[1780229526419,38.22,73797.73,11.6,-0.05615,5e-05,7.34126]
[1780229532467,38.22,73798.09,11.6,-0.05613,5e-05,7.33868]
[1780229537501,38.22,73798.95,11.6,-0.05608,5e-05,7.33399]
[1780229542537,38.22,73799.03,11.6,-0.05607,5e-05,7.33293]
[1780229547572,38.22,73802.79,11.6,-0.05589,5e-05,7.3149]
[1780229552606,38.22,73803.63,11.6,-0.05583,5e-05,7.30744]
[1780229557642,38.21,73803.93,11.6,-0.05581,5e-05,7.30559]
[1780229562677,38.21,73801.07,11.6,-0.05593,5e-05,7.31825]
[1780229567712,38.21,73800.43,11.6,-0.05596,5e-05,7.32059]
[1780229572747,38.21,73800.66,11.6,-0.05594,5e-05,7.31893]
[1780229579795,38.21,73800.99,11.6,-0.05592,5e-05,7.31661]
[1780229585838,38.21,73799.98,11.6,-0.05596,5e-05,7.32058]
[1780229596915,38.21,73800.56,11.6,-0.05592,5e-05,7.31671]
[1780229603964,38.2,73799.9,11.6,-0.05594,5e-05,7.31899]
[1780229609000,38.2,73801.79,11.6,-0.05585,5e-05,7.30981]
[1780229614035,38.2,73800.85,11.6,-0.05587,5e-05,7.31054]
[1780229619071,38.2,73804.83,11.6,-0.05568,5e-05,7.29183]
[1780229630148,38.2,73807.77,11.6,-0.05554,5e-05,7.27786]
[1780229637040,38.2,73807.77,11.6,-0.05554,5e-05,7.27786]
[1780229642232,38.2,73815.43,11.6,-0.05519,4e-05,7.24233]
[1780229647267,38.2,73817.96,11.6,-0.05508,4e-05,7.23081]
[1780229652302,38.2,73818.58,11.6,-0.05505,4e-05,7.2281]
[1780229657337,38.2,73818.09,11.6,-0.05508,4e-05,7.23047]
[1780229666403,38.2,73817.84,11.6,-0.05509,4e-05,7.23165]
[1780229672443,38.2,73818.18,11.6,-0.05505,4e-05,7.22727]
[1780229683521,38.2,73818.18,11.6,-0.05506,4e-05,7.22755]
[1780229689563,38.2,73818.71,11.6,-0.05503,4e-05,7.22529]
[1780229694600,38.2,73817.46,11.6,-0.05509,4e-05,7.2311]
[1780229703663,38.2,73817.35,11.6,-0.0551,4e-05,7.23177]
[1780229708698,38.2,73821.04,11.6,-0.05493,4e-05,7.21507]
[1780229713733,38.2,73823.05,11.6,-0.05485,4e-05,7.20617]
[1780229718768,38.2,73828.76,11.6,-0.0546,4e-05,7.18077]
[1780229723803,38.2,73830.55,11.6,-0.05452,4e-05,7.17323]
[1780229728838,38.21,73838.12,11.6,-0.05419,4e-05,7.13965]
[1780229733873,38.21,73841.13,11.6,-0.05405,4e-05,7.12392]
[1780229738047,38.21,73838.21,11.6,-0.05418,4e-05,7.13769]
[1780229738198,38.21,73838.21,11.6,-0.05418,4e-05,7.13769]
[1780229738582,38.21,73847.15,11.6,-0.05379,4e-05,7.0975]
[1780229738780,38.21,73847.15,11.6,-0.05379,4e-05,7.0975]
[1780229740922,38.21,73862.94,11.6,-0.05311,4e-05,7.02739]
[1780229745957,38.22,73861.71,11.6,-0.05318,4e-05,7.03465]
[1780229750992,38.22,73864.65,11.6,-0.05306,4e-05,7.0232]
[1780229756027,38.22,73866.88,11.6,-0.05298,4e-05,7.01504]
[1780229761174,38.23,73869.37,11.6,-0.05289,4e-05,7.00545]
[1780229767104,38.23,73863.51,11.6,-0.05317,4e-05,7.03425]
[1780229772141,38.24,73862.47,11.6,-0.05323,4e-05,7.04065]
[1780229772989,38.24,73862.47,11.6,-0.05323,4e-05,7.04065]
[1780229778183,38.24,73859.73,11.6,-0.05337,4e-05,7.05509]
[1780229784300,38.24,73859.66,11.6,-0.05339,4e-05,7.05644]
[1780229784302,38.24,73859.66,11.7,-0.05339,4e-05,7.05644]
[1780229784305,38.24,73859.66,11.7,-0.05339,4e-05,7.05644]
[1780229784401,38.24,73859.66,11.7,-0.0534,4e-05,7.05748]
[1780229788186,38.25,73859.66,11.7,-0.05341,4e-05,7.05917]
[1780229788203,38.25,73859.66,11.7,-0.05341,4e-05,7.05917]
[1780229788354,38.25,73859.66,11.7,-0.05341,4e-05,7.05917]
[1780229788373,38.25,73859.66,11.7,-0.05341,4e-05,7.05917]
[1780229788627,38.25,73859.69,11.7,-0.05343,4e-05,7.06072]
[1780229789168,38.25,73859.69,11.7,-0.05343,4e-05,7.06072]
[1780229789185,38.25,73859.69,11.7,-0.05343,4e-05,7.06072]
[1780229789202,38.25,73859.69,11.7,-0.05343,4e-05,7.06072]
[1780229789327,38.25,73859.69,11.7,-0.05343,4e-05,7.06072]
[1780229789345,38.25,73859.69,11.7,-0.05343,4e-05,7.06072]
[1780229789362,38.25,73859.69,11.7,-0.05343,4e-05,7.06072]
[1780229789401,38.25,73859.69,11.7,-0.05343,4e-05,7.06072]
[1780229789419,38.25,73859.69,11.7,-0.05343,4e-05,7.06072]
[1780229789502,38.25,73860.11,11.7,-0.05341,4e-05,7.05918]
[1780229789534,38.25,73860.11,11.7,-0.05341,4e-05,7.05918]
[1780229790085,38.25,73860.11,11.7,-0.05341,4e-05,7.05918]
[1780229790487,38.25,73860.11,11.7,-0.05341,4e-05,7.05918]
[1780229790584,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229790602,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229790620,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229790638,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229790657,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229790673,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229790821,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229790840,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229790858,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229790878,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229790895,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229790968,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229790988,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229791005,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229791101,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229791118,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229791165,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229791183,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229791226,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229791245,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229791301,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229791320,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229791381,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229791398,38.25,73860.58,11.7,-0.0534,4e-05,7.05792]
[1780229791483,38.26,73860.49,11.7,-0.05339,4e-05,7.0556]
[1780229791584,38.26,73860.49,11.7,-0.05339,4e-05,7.0556]
[1780229792281,38.26,73862.19,11.7,-0.05331,4e-05,7.04833]
[1780229792614,38.26,73862.19,11.7,-0.05331,4e-05,7.04833]
[1780229793288,38.27,73862.3,11.7,-0.05339,4e-05,7.05644]
[1780229793611,38.27,73862.3,11.7,-0.05339,4e-05,7.05644]
[1780229794295,38.27,73862.37,11.7,-0.05339,4e-05,7.05648]
[1780229794628,38.27,73862.37,11.7,-0.05339,4e-05,7.05648]
[1780229795302,38.29,73863.47,11.7,-0.05342,4e-05,7.06]
[1780229795631,38.29,73863.47,11.7,-0.05342,4e-05,7.06]
[1780229796299,38.29,73863.47,11.7,-0.05342,4e-05,7.06]
[1780229796318,38.29,73863.47,11.7,-0.05342,4e-05,7.06]
[1780229796400,38.29,73863.47,11.7,-0.05343,4e-05,7.06035]
[1780229796523,38.29,73863.47,11.7,-0.05343,4e-05,7.06035]
[1780229796542,38.29,73863.47,11.7,-0.05343,4e-05,7.06035]
[1780229796720,38.29,73863.47,11.7,-0.05343,4e-05,7.06035]
[1780229797074,38.29,73863.47,11.7,-0.05343,4e-05,7.06035]
[1780229797094,38.29,73863.47,11.7,-0.05343,4e-05,7.06035]
[1780229797194,38.29,73863.47,11.7,-0.05343,4e-05,7.06035]
[1780229797214,38.29,73863.47,11.7,-0.05343,4e-05,7.06035]
[1780229797279,38.29,73863.47,11.7,-0.05343,4e-05,7.06035]
[1780229797299,38.29,73863.47,11.7,-0.05343,4e-05,7.06035]
[1780229797489,38.29,73863.47,11.7,-0.05343,4e-05,7.06035]
[1780229797508,38.29,73863.47,11.7,-0.05343,4e-05,7.06035]
[1780229797400,38.29,73863.47,11.7,-0.05343,4e-05,7.06069]
[1780229797525,38.29,73863.47,11.7,-0.05343,4e-05,7.06069]
[1780229797716,38.29,73863.47,11.7,-0.05343,4e-05,7.06069]
[1780229797733,38.29,73863.47,11.7,-0.05343,4e-05,7.06069]
[1780229797851,38.29,73863.47,11.7,-0.05343,4e-05,7.06069]
[1780229797924,38.29,73863.47,11.7,-0.05343,4e-05,7.06069]
[1780229797942,38.29,73863.47,11.7,-0.05343,4e-05,7.06069]
[1780229798137,38.29,73863.47,11.7,-0.05343,4e-05,7.06069]
[1780229798155,38.29,73863.47,11.7,-0.05343,4e-05,7.06069]
[1780229798353,38.29,73863.47,11.7,-0.05343,4e-05,7.06069]
[1780229798371,38.29,73863.47,11.7,-0.05343,4e-05,7.06069]
[1780229798406,38.29,73863.47,11.7,-0.05343,4e-05,7.06069]
[1780229798423,38.29,73863.47,11.7,-0.05343,4e-05,7.06069]
[1780229798601,38.3,73863.47,11.7,-0.05343,4e-05,7.06104]
[1780229798632,38.3,73863.47,11.7,-0.05343,4e-05,7.06104]
[1780229798650,38.3,73863.47,11.7,-0.05343,4e-05,7.06104]
[1780229798666,38.3,73863.47,11.7,-0.05343,4e-05,7.06104]
[1780229798863,38.3,73863.47,11.7,-0.05343,4e-05,7.06104]
[1780229798880,38.3,73863.47,11.7,-0.05343,4e-05,7.06104]
[1780229798916,38.3,73863.47,11.7,-0.05343,4e-05,7.06104]
[1780229798933,38.3,73863.47,11.7,-0.05343,4e-05,7.06104]
[1780229799173,38.3,73863.47,11.7,-0.05343,4e-05,7.06104]
[1780229799191,38.3,73863.47,11.7,-0.05343,4e-05,7.06104]
[1780229799210,38.3,73863.47,11.7,-0.05343,4e-05,7.06104]
[1780229799228,38.3,73863.47,11.7,-0.05343,4e-05,7.06104]
[1780229799381,38.3,73863.47,11.7,-0.05343,4e-05,7.06104]
[1780229799474,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229799593,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229799612,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229799630,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229799647,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229799665,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229799824,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229799843,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229799860,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229800047,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229800065,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229800263,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229800282,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229800301,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229800445,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229800473,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229800492,38.3,73863.47,11.7,-0.05344,4e-05,7.06188]
[1780229800364,38.3,73863.47,11.7,-0.05345,4e-05,7.06272]
[1780229800674,38.3,73863.47,11.7,-0.05345,4e-05,7.06272]
[1780229800774,38.3,73863.47,11.7,-0.05345,4e-05,7.06272]
[1780229800791,38.3,73863.47,11.7,-0.05345,4e-05,7.06272]
[1780229800992,38.3,73863.47,11.7,-0.05345,4e-05,7.06272]
[1780229801010,38.3,73863.47,11.7,-0.05345,4e-05,7.06272]
[1780229801028,38.3,73863.47,11.7,-0.05345,4e-05,7.06272]
[1780229801205,38.3,73863.47,11.7,-0.05345,4e-05,7.06272]
[1780229801223,38.3,73863.47,11.7,-0.05345,4e-05,7.06272]
[1780229801293,38.3,73863.47,11.7,-0.05345,4e-05,7.06272]
[1780229801311,38.3,73863.47,11.7,-0.05345,4e-05,7.06272]
[1780229801428,38.3,73863.47,11.7,-0.05345,4e-05,7.06272]
[1780229801412,38.3,73863.47,11.7,-0.05346,4e-05,7.06356]
[1780229801535,38.3,73863.47,11.7,-0.05346,4e-05,7.06356]
[1780229801553,38.3,73863.47,11.7,-0.05346,4e-05,7.06356]
[1780229801741,38.3,73863.47,11.7,-0.05346,4e-05,7.06356]
[1780229801758,38.3,73863.47,11.7,-0.05346,4e-05,7.06356]
[1780229801957,38.3,73863.47,11.7,-0.05346,4e-05,7.06356]
[1780229801975,38.3,73863.47,11.7,-0.05346,4e-05,7.06356]
[1780229802097,38.3,73863.47,11.7,-0.05346,4e-05,7.06356]
[1780229802166,38.3,73863.47,11.7,-0.05346,4e-05,7.06356]
[1780229802184,38.3,73863.47,11.7,-0.05346,4e-05,7.06356]
[1780229802379,38.3,73863.47,11.7,-0.05346,4e-05,7.06356]
[1780229802398,38.3,73863.47,11.7,-0.05346,4e-05,7.06356]
[1780229802415,38.3,73863.47,11.7,-0.05346,4e-05,7.06356]
[1780229802480,38.3,73863.47,11.7,-0.05347,4e-05,7.0644]
[1780229802580,38.3,73863.47,11.7,-0.05347,4e-05,7.0644]
[1780229802616,38.3,73863.47,11.7,-0.05347,4e-05,7.0644]
[1780229802634,38.3,73863.47,11.7,-0.05347,4e-05,7.0644]
[1780229802862,38.3,73863.47,11.7,-0.05347,4e-05,7.0644]
[1780229802884,38.3,73863.47,11.7,-0.05347,4e-05,7.0644]
[1780229803087,38.3,73863.47,11.7,-0.05347,4e-05,7.0644]
[1780229803107,38.3,73863.47,11.7,-0.05347,4e-05,7.0644]
[1780229803254,38.3,73863.47,11.7,-0.05347,4e-05,7.0644]
[1780229803407,38.3,73863.47,11.7,-0.05347,4e-05,7.0644]
[1780229803424,38.3,73863.47,11.7,-0.05347,4e-05,7.0644]
[1780229803619,38.3,73863.47,11.7,-0.05347,4e-05,7.06474]
[1780229803636,38.3,73863.47,11.7,-0.05347,4e-05,7.06474]
[1780229803851,38.3,73863.47,11.7,-0.05347,4e-05,7.06474]
[1780229803869,38.3,73863.47,11.7,-0.05347,4e-05,7.06474]
[1780229804064,38.3,73863.47,11.7,-0.05347,4e-05,7.06474]
[1780229804081,38.3,73863.47,11.7,-0.05347,4e-05,7.06474]
[1780229804285,38.3,73863.47,11.7,-0.05347,4e-05,7.06474]
[1780229804303,38.3,73863.47,11.7,-0.05347,4e-05,7.06474]
[1780229804320,38.3,73863.47,11.7,-0.05347,4e-05,7.06474]
[1780229804330,38.3,73863.47,11.7,-0.05347,4e-05,7.06474]
[1780229804479,38.3,73863.47,11.7,-0.05347,4e-05,7.06474]
[1780229804496,38.3,73863.47,11.7,-0.05347,4e-05,7.06474]
[1780229804513,38.3,73863.47,11.7,-0.05347,4e-05,7.06474]
[1780229804690,38.3,73863.49,11.7,-0.05348,4e-05,7.06548]
[1780229804708,38.3,73863.49,11.7,-0.05348,4e-05,7.06548]
[1780229804726,38.3,73863.49,11.7,-0.05348,4e-05,7.06548]
[1780229804913,38.3,73863.49,11.7,-0.05348,4e-05,7.06548]
[1780229804981,38.3,73863.49,11.7,-0.05348,4e-05,7.06548]
[1780229804998,38.3,73863.49,11.7,-0.05348,4e-05,7.06548]
[1780229805207,38.3,73863.49,11.7,-0.05348,4e-05,7.06548]
[1780229805224,38.3,73863.49,11.7,-0.05348,4e-05,7.06548]
[1780229805491,38.3,73863.49,11.7,-0.05348,4e-05,7.06548]
[1780229805512,38.3,73863.49,11.7,-0.05348,4e-05,7.06548]
[1780229805372,38.31,73863.36,11.7,-0.05349,4e-05,7.0664]
[1780229805529,38.31,73863.36,11.7,-0.05349,4e-05,7.0664]
[1780229805549,38.31,73863.36,11.7,-0.05349,4e-05,7.0664]
[1780229805567,38.31,73863.36,11.7,-0.05349,4e-05,7.0664]
[1780229805736,38.31,73863.36,11.7,-0.05349,4e-05,7.0664]
[1780229805756,38.31,73863.36,11.7,-0.05349,4e-05,7.0664]
[1780229805867,38.31,73863.36,11.7,-0.05349,4e-05,7.0664]
[1780229806163,38.31,73863.36,11.7,-0.05349,4e-05,7.0664]
[1780229806512,38.31,73863.36,11.7,-0.05349,4e-05,7.0664]
[1780229806379,38.31,73863.39,11.7,-0.05349,4e-05,7.0671]
[1780229806605,38.31,73863.39,11.7,-0.05349,4e-05,7.0671]
[1780229806623,38.31,73863.39,11.7,-0.05349,4e-05,7.0671]
[1780229806819,38.31,73863.39,11.7,-0.05349,4e-05,7.0671]
[1780229806838,38.31,73863.39,11.7,-0.05349,4e-05,7.0671]
[1780229807020,38.31,73863.39,11.7,-0.05349,4e-05,7.0671]
[1780229807253,38.31,73863.39,11.7,-0.05349,4e-05,7.0671]
[1780229807272,38.31,73863.39,11.7,-0.05349,4e-05,7.0671]
[1780229807341,38.31,73863.39,11.7,-0.05349,4e-05,7.0671]
[1780229807359,38.31,73863.39,11.7,-0.05349,4e-05,7.0671]
[1780229807377,38.31,73863.39,11.7,-0.05349,4e-05,7.0671]
[1780229807405,38.31,73863.39,11.7,-0.05349,4e-05,7.0671]
[1780229807423,38.31,73863.39,11.7,-0.05349,4e-05,7.0671]
[1780229807442,38.31,73865.63,11.7,-0.0534,4e-05,7.0574]
[1780229807732,38.31,73865.63,11.7,-0.0534,4e-05,7.0574]
[1780229807752,38.31,73865.63,11.7,-0.0534,4e-05,7.0574]
[1780229807769,38.31,73865.63,11.7,-0.0534,4e-05,7.0574]
[1780229807786,38.31,73865.63,11.7,-0.0534,4e-05,7.0574]
[1780229807803,38.31,73865.63,11.7,-0.0534,4e-05,7.0574]
[1780229808132,38.31,73865.63,11.7,-0.0534,4e-05,7.0574]
[1780229808414,38.31,73865.63,11.7,-0.0534,4e-05,7.0574]
[1780229808432,38.31,73865.63,11.7,-0.0534,4e-05,7.0574]
[1780229808449,38.31,73865.63,11.7,-0.0534,4e-05,7.0574]
[1780229808724,38.31,73866.04,11.7,-0.05338,4e-05,7.05591]
[1780229808953,38.31,73866.04,11.7,-0.05338,4e-05,7.05591]
[1780229809210,38.31,73866.04,11.7,-0.05338,4e-05,7.05591]
[1780229809245,38.31,73866.04,11.7,-0.05338,4e-05,7.05591]
[1780229809261,38.31,73866.04,11.7,-0.05338,4e-05,7.05591]
[1780229809472,38.31,73866.04,11.7,-0.05338,4e-05,7.05591]
[1780229809491,38.31,73866.04,11.7,-0.05338,4e-05,7.05591]
[1780229809588,38.33,73866.32,11.7,-0.05345,4e-05,7.06309]
[1780229809606,38.33,73866.32,11.7,-0.05345,4e-05,7.06309]
[1780229809773,38.33,73866.32,11.7,-0.05345,4e-05,7.06309]
[1780229809790,38.33,73866.32,11.7,-0.05345,4e-05,7.06309]
[1780229809807,38.33,73866.32,11.7,-0.05345,4e-05,7.06309]
[1780229810097,38.33,73866.32,11.7,-0.05345,4e-05,7.06309]
[1780229810409,38.33,73866.32,11.7,-0.05345,4e-05,7.06309]
[1780229810427,38.33,73866.32,11.7,-0.05345,4e-05,7.06309]
[1780229810646,38.33,73866.27,11.7,-0.05346,4e-05,7.06365]
[1780229810744,38.33,73866.27,11.7,-0.05346,4e-05,7.06365]
[1780229810762,38.33,73866.27,11.7,-0.05346,4e-05,7.06365]
[1780229810780,38.33,73866.27,11.7,-0.05346,4e-05,7.06365]
[1780229810797,38.33,73866.27,11.7,-0.05346,4e-05,7.06365]
[1780229810943,38.33,73866.27,11.7,-0.05346,4e-05,7.06365]
[1780229811434,38.33,73866.27,11.7,-0.05346,4e-05,7.06365]
[1780229811452,38.33,73866.27,11.7,-0.05346,4e-05,7.06365]
[1780229811632,38.35,73866.27,11.7,-0.05354,4e-05,7.07191]
[1780229811867,38.35,73866.27,11.7,-0.05354,4e-05,7.07191]
[1780229811963,38.35,73866.27,11.7,-0.05354,4e-05,7.07191]
[1780229811981,38.35,73866.27,11.7,-0.05354,4e-05,7.07191]
[1780229811999,38.35,73866.27,11.7,-0.05354,4e-05,7.07191]
[1780229812300,38.35,73866.27,11.7,-0.05354,4e-05,7.07191]
[1780229812319,38.35,73866.27,11.7,-0.05354,4e-05,7.07191]
[1780229812423,38.35,73866.27,11.7,-0.05354,4e-05,7.07191]
[1780229812441,38.35,73866.27,11.7,-0.05354,4e-05,7.07191]
[1780229812524,38.35,73866.2,11.7,-0.05355,4e-05,7.07305]
[1780229812550,38.35,73866.2,11.7,-0.05355,4e-05,7.07305]
[1780229812639,38.35,73866.2,11.7,-0.05355,4e-05,7.07305]
[1780229812656,38.35,73866.2,11.7,-0.05355,4e-05,7.07305]
[1780229812790,38.35,73866.2,11.7,-0.05355,4e-05,7.07305]
[1780229812808,38.35,73866.2,11.7,-0.05355,4e-05,7.07305]
[1780229813054,38.35,73866.2,11.7,-0.05355,4e-05,7.07305]
[1780229813400,38.35,73866.2,11.7,-0.05355,4e-05,7.07305]
[1780229813428,38.35,73866.19,11.7,-0.05355,4e-05,7.07341]
[1780229813645,38.35,73866.19,11.7,-0.05355,4e-05,7.07341]
[1780229813663,38.35,73866.19,11.7,-0.05355,4e-05,7.07341]
[1780229813861,38.35,73866.19,11.7,-0.05355,4e-05,7.07341]
[1780229814436,38.35,73866.19,11.7,-0.05355,4e-05,7.07341]
[1780229814455,38.35,73866.19,11.7,-0.05355,4e-05,7.07341]
[1780229814434,38.35,73866.02,11.7,-0.05356,4e-05,7.07448]
[1780229814678,38.35,73866.02,11.7,-0.05356,4e-05,7.07448]
[1780229815442,38.35,73866.14,11.7,-0.05356,4e-05,7.07426]
[1780229815555,38.35,73866.14,11.7,-0.05356,4e-05,7.07426]
[1780229815867,38.35,73866.14,11.7,-0.05356,4e-05,7.07426]
[1780229815886,38.35,73866.14,11.7,-0.05356,4e-05,7.07426]
[1780229816227,38.35,73866.14,11.7,-0.05356,4e-05,7.07426]
[1780229816511,38.35,73866.14,11.7,-0.05356,4e-05,7.07426]
[1780229816528,38.35,73866.14,11.7,-0.05356,4e-05,7.07426]
[1780229817221,38.35,73866.12,11.7,-0.05357,4e-05,7.07516]
[1780229817322,38.35,73866.12,11.7,-0.05357,4e-05,7.07547]
[1780229818148,38.35,73866.12,11.7,-0.05357,4e-05,7.07547]
[1780229818244,38.35,73866.12,11.7,-0.05358,4e-05,7.07628]
[1780229819644,38.35,73866.12,11.7,-0.05358,4e-05,7.07628]
[1780229819661,38.35,73866.12,11.7,-0.05358,4e-05,7.07628]
[1780229819736,38.35,73866.12,11.7,-0.05358,4e-05,7.07628]
[1780229820352,38.35,73866.12,11.7,-0.05358,4e-05,7.07628]
[1780229820479,38.35,73866.12,11.7,-0.05358,4e-05,7.07628]
[1780229820497,38.35,73866.12,11.7,-0.05358,4e-05,7.07628]
[1780229820758,38.35,73866.16,11.7,-0.05358,4e-05,7.07672]
[1780229820860,38.35,73866.16,11.7,-0.05358,4e-05,7.07703]
[1780229822408,38.35,73866.16,11.7,-0.05358,4e-05,7.07703]
[1780229822426,38.35,73866.16,11.7,-0.05358,4e-05,7.07703]
[1780229822453,38.35,73866.16,11.7,-0.05358,4e-05,7.07703]
[1780229822491,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229822964,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229822984,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823003,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823020,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823037,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823132,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823150,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823167,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823201,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823219,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823237,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823255,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823273,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823291,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823314,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823331,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823357,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823375,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823428,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823446,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823527,38.36,73866.41,11.7,-0.05358,4e-05,7.07671]
[1780229823732,38.36,73865.91,11.7,-0.05361,4e-05,7.07926]
[1780229823751,38.36,73865.91,11.7,-0.05361,4e-05,7.07926]
[1780229823769,38.36,73865.91,11.7,-0.05361,4e-05,7.07926]
[1780229823954,38.36,73865.91,11.7,-0.05361,4e-05,7.07926]
[1780229823974,38.36,73865.91,11.7,-0.05361,4e-05,7.07926]
[1780229823990,38.36,73865.91,11.7,-0.05361,4e-05,7.07926]
[1780229824223,38.36,73865.91,11.7,-0.05361,4e-05,7.07926]
[1780229824804,38.36,73865.79,11.7,-0.05362,4e-05,7.0806]
[1780229824819,38.36,73865.79,11.7,-0.05362,4e-05,7.0806]
[1780229825023,38.36,73865.79,11.7,-0.05362,4e-05,7.0806]
[1780229825477,38.36,73865.79,11.7,-0.05362,4e-05,7.0806]
[1780229825494,38.36,73865.79,11.7,-0.05362,4e-05,7.0806]
[1780229825512,38.36,73865.82,11.7,-0.05362,4e-05,7.08076]
[1780229825711,38.36,73865.82,11.7,-0.05362,4e-05,7.08076]
[1780229825874,38.36,73865.82,11.7,-0.05362,4e-05,7.08076]
[1780229825892,38.36,73865.82,11.7,-0.05362,4e-05,7.08076]
[1780229825972,38.36,73865.82,11.7,-0.05362,4e-05,7.08076]
[1780229825989,38.36,73865.82,11.7,-0.05362,4e-05,7.08076]
[1780229826085,38.36,73865.82,11.7,-0.05362,4e-05,7.08076]
[1780229826102,38.36,73865.82,11.7,-0.05362,4e-05,7.08076]
[1780229826284,38.36,73865.82,11.7,-0.05362,4e-05,7.08076]
[1780229826301,38.36,73865.82,11.7,-0.05362,4e-05,7.08076]
[1780229826436,38.36,73865.82,11.7,-0.05362,4e-05,7.08076]
[1780229826454,38.36,73865.82,11.7,-0.05362,4e-05,7.08076]
[1780229826520,38.36,73866.01,11.7,-0.05362,4e-05,7.08021]
[1780229826634,38.36,73866.01,11.7,-0.05362,4e-05,7.08021]
[1780229826649,38.36,73866.01,11.7,-0.05362,4e-05,7.08021]
[1780229826849,38.36,73866.01,11.7,-0.05362,4e-05,7.08021]
[1780229827527,38.36,73866.64,11.7,-0.05359,4e-05,7.07769]
[1780229827761,38.36,73866.64,11.7,-0.05359,4e-05,7.07769]
[1780229828253,38.36,73866.64,11.7,-0.05359,4e-05,7.07769]
[1780229828508,38.36,73866.64,11.7,-0.05359,4e-05,7.07769]
[1780229828534,38.36,73866.49,11.7,-0.0536,4e-05,7.07916]
[1780229828757,38.36,73866.49,11.7,-0.0536,4e-05,7.07916]
[1780229829543,38.36,73866.49,11.7,-0.0536,4e-05,7.07916]
[1780229829541,38.36,73866.1,11.7,-0.05362,4e-05,7.08121]
[1780229829563,38.36,73866.1,11.7,-0.05362,4e-05,7.08121]
[1780229829700,38.36,73866.1,11.7,-0.05362,4e-05,7.08121]
[1780229830003,38.36,73866.1,11.7,-0.05362,4e-05,7.08121]
[1780229830732,38.36,73866.1,11.7,-0.05363,4e-05,7.08151]
[1780229831345,38.36,73866.1,11.7,-0.05363,4e-05,7.08151]
[1780229831362,38.36,73866.1,11.7,-0.05363,4e-05,7.08151]
[1780229831446,38.37,73866.05,11.7,-0.05364,4e-05,7.08252]
[1780229831559,38.37,73866.05,11.7,-0.05364,4e-05,7.08252]
[1780229831576,38.37,73866.05,11.7,-0.05364,4e-05,7.08252]
[1780229831672,38.37,73866.05,11.7,-0.05364,4e-05,7.08252]
[1780229831773,38.37,73866.22,11.7,-0.05363,4e-05,7.08176]
[1780229833697,38.37,73866.22,11.7,-0.05363,4e-05,7.08176]
[1780229834127,38.37,73866.22,11.7,-0.05363,4e-05,7.08176]
[1780229834134,38.37,73866.22,11.7,-0.05363,4e-05,7.08176]
[1780229834228,38.37,73866.22,11.7,-0.05363,4e-05,7.08176]
[1780229834233,38.37,73866.22,11.7,-0.05363,4e-05,7.08176]
[1780229834330,38.37,73866.22,11.7,-0.05363,4e-05,7.08176]
[1780229834432,38.37,73866.29,11.7,-0.05364,4e-05,7.08333]
[1780229834991,38.37,73866.29,11.7,-0.05364,4e-05,7.08333]
[1780229835436,38.37,73866.29,11.7,-0.05364,4e-05,7.08333]
[1780229835454,38.37,73866.29,11.7,-0.05364,4e-05,7.08333]
[1780229835472,38.37,73866.29,11.7,-0.05364,4e-05,7.08333]
[1780229835479,38.37,73866.29,11.7,-0.05364,4e-05,7.08333]
[1780229835484,38.37,73866.29,11.7,-0.05364,4e-05,7.08333]
[1780229835490,38.37,73866.29,11.7,-0.05364,4e-05,7.08333]
[1780229835537,38.37,73866.29,11.7,-0.05365,4e-05,7.08362]
[1780229835604,38.37,73866.29,11.7,-0.05365,4e-05,7.08362]
[1780229835621,38.37,73866.29,11.7,-0.05365,4e-05,7.08362]
[1780229835838,38.37,73866.29,11.7,-0.05365,4e-05,7.08362]
[1780229835855,38.37,73866.29,11.7,-0.05365,4e-05,7.08362]
[1780229836084,38.37,73866.29,11.7,-0.05365,4e-05,7.08362]
[1780229836195,38.37,73866.29,11.7,-0.05365,4e-05,7.08362]
[1780229836213,38.37,73866.29,11.7,-0.05365,4e-05,7.08362]
[1780229836512,38.37,73866.29,11.7,-0.05365,4e-05,7.08362]
[1780229836725,38.37,73866.39,11.7,-0.05365,4e-05,7.08395]
[1780229837347,38.37,73866.39,11.7,-0.05365,4e-05,7.08395]
[1780229837364,38.37,73866.39,11.7,-0.05365,4e-05,7.08395]
[1780229837381,38.37,73866.39,11.7,-0.05365,4e-05,7.08395]
[1780229837399,38.37,73866.39,11.7,-0.05365,4e-05,7.08395]
[1780229837416,38.37,73866.39,11.7,-0.05365,4e-05,7.08395]
[1780229837624,38.37,73866.26,11.7,-0.05366,4e-05,7.08532]
[1780229837642,38.37,73866.26,11.7,-0.05366,4e-05,7.08532]
[1780229837720,38.37,73866.26,11.7,-0.05366,4e-05,7.08532]
[1780229837737,38.37,73866.26,11.7,-0.05366,4e-05,7.08532]
[1780229837754,38.37,73866.26,11.7,-0.05366,4e-05,7.08532]
[1780229837768,38.37,73866.26,11.7,-0.05366,4e-05,7.08532]
[1780229838313,38.37,73866.26,11.7,-0.05366,4e-05,7.08532]
[1780229838333,38.37,73866.26,11.7,-0.05366,4e-05,7.08532]
[1780229838607,38.37,73866.81,11.7,-0.05364,4e-05,7.08314]
[1780229838626,38.37,73866.81,11.7,-0.05364,4e-05,7.08314]
[1780229838791,38.37,73866.81,11.7,-0.05364,4e-05,7.08314]
[1780229839324,38.37,73866.81,11.7,-0.05364,4e-05,7.08314]
[1780229839343,38.37,73866.81,11.7,-0.05364,4e-05,7.08314]
[1780229839425,38.38,73866.32,11.7,-0.05367,4e-05,7.08611]
[1780229839867,38.38,73866.32,11.7,-0.05367,4e-05,7.08611]
[1780229839991,38.38,73866.32,11.7,-0.05367,4e-05,7.08611]
[1780229840011,38.38,73866.32,11.7,-0.05367,4e-05,7.08611]
[1780229840037,38.38,73866.32,11.7,-0.05367,4e-05,7.08611]
[1780229840055,38.38,73866.32,11.7,-0.05367,4e-05,7.08611]
[1780229840072,38.38,73866.32,11.7,-0.05367,4e-05,7.08611]
[1780229840090,38.38,73866.32,11.7,-0.05367,4e-05,7.08611]
[1780229840107,38.38,73866.32,11.7,-0.05367,4e-05,7.08611]
[1780229840442,38.38,73866.32,11.7,-0.05367,4e-05,7.08611]
[1780229840527,38.38,73866.32,11.7,-0.05367,4e-05,7.08611]
[1780229840545,38.38,73866.32,11.7,-0.05367,4e-05,7.08611]
[1780229840568,38.38,73866.51,11.7,-0.05367,4e-05,7.08553]
[1780229843480,38.38,73874.26,11.7,-0.05333,4e-05,7.05113]
[1780229843482,38.38,73874.26,11.7,-0.05333,4e-05,7.05113]
[1780229849683,38.38,73874.63,11.7,-0.05334,4e-05,7.05214]
[1780229854719,38.39,73875.7,11.7,-0.05329,4e-05,7.04595]
[1780229859754,38.39,73874.01,11.7,-0.05338,4e-05,7.05518]
[1780229864789,38.39,73873.11,11.7,-0.05343,4e-05,7.06082]
[1780229869824,38.4,73874.02,11.7,-0.05341,4e-05,7.05836]
[1780229874860,38.4,73874.93,11.7,-0.05338,4e-05,7.05587]
[1780229880902,38.4,73874.33,11.7,-0.05343,4e-05,7.06039]
[1780229885936,38.41,73870.22,11.7,-0.05362,4e-05,7.08044]
[1780229890972,38.41,73868.66,11.7,-0.0537,4e-05,7.08871]
[1780229896009,38.41,73869.11,11.7,-0.05369,4e-05,7.08796]
[1780229901043,38.42,73867.64,11.7,-0.05377,4e-05,7.0958]
[1780229906196,38.42,73867.23,11.7,-0.05379,4e-05,7.09811]
[1780229912120,38.42,73868.23,11.7,-0.05375,4e-05,7.09267]
[1780229917164,38.42,73873.83,11.7,-0.05352,4e-05,7.06886]
[1780229922201,38.43,73873.31,11.7,-0.05355,4e-05,7.07253]
[1780229927234,38.43,73873.73,11.7,-0.05355,4e-05,7.07197]
[1780229932270,38.43,73874.33,11.7,-0.05353,4e-05,7.07065]
[1780229936770,38.43,73874.29,11.7,-0.05354,4e-05,7.07188]
[1780229936809,38.43,73874.29,11.7,-0.05354,4e-05,7.07188]
[1780229938265,38.44,73886.32,11.7,-0.05302,4e-05,7.0185]
[1780229943347,38.44,73886.88,11.7,-0.05302,4e-05,7.01805]
[1780229948382,38.44,73889.39,11.7,-0.05293,4e-05,7.00856]
[1780229953417,38.45,73892.45,11.7,-0.05281,4e-05,6.99672]
[1780229958452,38.45,73895.74,11.7,-0.05269,4e-05,6.98411]
[1780229960905,38.45,73895.66,11.7,-0.0527,4e-05,6.98526]
[1780229966509,38.46,73892.18,11.7,-0.05287,4e-05,7.00313]
[1780229971506,38.46,73891.13,11.7,-0.05293,4e-05,7.00935]
[1780229972526,38.46,73891.38,11.7,-0.0529,4e-05,7.00556]
[1780229977602,38.47,73890.07,11.7,-0.05298,4e-05,7.01379]
[1780229983644,38.47,73886.12,11.7,-0.05318,4e-05,7.03355]
[1780229989687,38.48,73886.89,11.7,-0.05316,4e-05,7.03228]
[1780229994725,38.48,73885.63,11.7,-0.05323,4e-05,7.03964]
[1780229999801,38.48,73885.38,11.7,-0.05326,4e-05,7.04245]
[1780230005843,38.49,73884.23,11.7,-0.05333,4e-05,7.04959]
[1780230009229,38.49,73876.01,11.7,-0.0537,4e-05,7.0869]
[1780230014906,38.49,73864.2,11.7,-0.05423,4e-05,7.1412]
[1780230020948,38.49,73862.83,11.7,-0.0543,4e-05,7.14831]
[1780230025984,38.5,73863.31,11.7,-0.05428,4e-05,7.14688]
[1780230031019,38.5,73855.49,11.7,-0.05461,4e-05,7.17965]
[1780230037061,38.5,73853.99,11.7,-0.05468,4e-05,7.18694]
[1780230047131,38.5,73853.65,11.7,-0.05471,4e-05,7.18942]
[1780230052166,38.5,73853.93,11.7,-0.0547,4e-05,7.18862]
[1780230057201,38.5,73855.36,11.7,-0.05464,4e-05,7.18268]
[1780230059280,38.5,73856.63,11.7,-0.05459,4e-05,7.17707]
[1780230059321,38.5,73856.54,11.7,-0.05459,4e-05,7.17759]
[1780230064878,38.51,73856.72,11.7,-0.05461,4e-05,7.17944]
[1780230067855,38.51,73856.06,11.7,-0.05465,4e-05,7.18401]
[1780230068616,38.51,73856.06,11.7,-0.05465,4e-05,7.18401]
[1780230069322,38.51,73856.23,11.7,-0.05466,4e-05,7.18426]
[1780230069589,38.51,73856.23,11.7,-0.05466,4e-05,7.18426]
[1780230069690,38.52,73856.33,11.7,-0.05466,4e-05,7.18434]
[1780230071319,38.52,73856.01,11.7,-0.05468,4e-05,7.1868]
[1780230072796,38.52,73856.12,11.7,-0.0547,4e-05,7.18833]
[1780230073313,38.52,73856.23,11.7,-0.0547,4e-05,7.18835]
[1780230074340,38.52,73856.23,11.7,-0.0547,4e-05,7.18835]
[1780230074441,38.52,73856.65,11.7,-0.05468,4e-05,7.18697]
[1780230076438,38.53,73856.28,11.7,-0.05471,4e-05,7.18965]
[1780230080138,38.54,73854.5,11.7,-0.05482,4e-05,7.2016]
[1780230080239,38.54,73854.5,11.7,-0.05483,4e-05,7.20257]
[1780230085398,38.54,73854.78,11.7,-0.05484,4e-05,7.20362]
[1780230089016,38.55,73854.27,11.7,-0.05488,4e-05,7.20728]
[1780230089426,38.55,73854.89,11.7,-0.05486,4e-05,7.20493]
[1780230094461,38.59,73854.7,11.7,-0.05505,4e-05,7.22381]
[1780230099497,38.6,73853.06,11.7,-0.05516,4e-05,7.23565]
[1780230104531,38.61,73852.26,11.7,-0.05524,4e-05,7.24354]
[1780230105130,38.61,73852.26,11.7,-0.05524,4e-05,7.24354]
[1780230110164,38.62,73852.23,11.7,-0.05528,4e-05,7.24791]
[1780230110574,38.62,73852.18,11.7,-0.05529,4e-05,7.24898]
[1780230111303,38.62,73852.18,11.7,-0.05529,4e-05,7.24898]
[1780230111946,38.62,73851.74,11.7,-0.05532,4e-05,7.25131]
[1780230119948,38.63,73851.85,11.7,-0.05534,4e-05,7.25361]
[1780230125679,38.63,73852.34,11.7,-0.05534,4e-05,7.25348]
[1780230127028,38.63,73854.45,11.7,-0.05524,4e-05,7.24431]
[1780230127693,38.63,73854.63,11.7,-0.05524,4e-05,7.24386]
[1780230130898,38.64,73854.69,11.7,-0.05526,4e-05,7.24616]
[1780230131721,38.64,73852.42,11.7,-0.05537,4e-05,7.25677]
[1780230134330,38.64,73852.27,11.7,-0.05538,4e-05,7.25814]
[1780230134742,38.64,73852.32,11.7,-0.05538,4e-05,7.25825]
[1780230139777,38.65,73856.34,11.7,-0.05524,4e-05,7.24435]
[1780230143971,38.66,73856.45,11.7,-0.05526,4e-05,7.24643]
[1780230149848,38.67,73856.41,11.7,-0.05532,4e-05,7.25258]
[1780230150082,38.67,73856.41,11.7,-0.05532,4e-05,7.25258]
[1780230150853,38.67,73856.71,11.7,-0.05532,4e-05,7.25207]
[1780230153848,38.67,73856.67,11.7,-0.0553,4e-05,7.24948]
[1780230153874,38.67,73856.71,11.7,-0.05531,4e-05,7.25]
[1780230158911,38.68,73856.44,11.7,-0.05536,4e-05,7.25539]
[1780230160849,38.68,73856.44,11.7,-0.05536,4e-05,7.25539]
[1780230160950,38.69,73856.48,11.7,-0.05537,4e-05,7.25686]
[1780230162728,38.69,73856.48,11.7,-0.05537,4e-05,7.25686]
[1780230167974,38.69,73856.93,11.7,-0.05537,4e-05,7.25707]
[1780230171238,38.69,73850.64,11.7,-0.05566,4e-05,7.28612]
[1780230177039,38.7,73846.31,11.7,-0.05587,4e-05,7.3074]
[1780230184090,38.7,73845.67,11.7,-0.05592,4e-05,7.31214]
[1780230189126,38.7,73835.16,11.7,-0.0564,5e-05,7.3612]
[1780230193519,38.71,73834.82,11.7,-0.05644,5e-05,7.36493]
[1780230193519,38.71,73834.82,11.7,-0.05644,5e-05,7.36493]
[1780230199196,38.71,73840.88,11.7,-0.0562,5e-05,7.34075]
[1780230203891,38.72,73842.17,11.7,-0.05615,5e-05,7.33565]
[1780230209398,38.72,73835.47,11.7,-0.05647,5e-05,7.36797]
[1780230211833,38.72,73835.21,11.7,-0.05649,5e-05,7.3696]
[1780230211850,38.72,73835.04,11.7,-0.05647,5e-05,7.36747]
[1780230212467,38.72,73835.04,11.7,-0.05647,5e-05,7.36747]
[1780230218329,38.73,73838.69,11.7,-0.05636,5e-05,7.35612]
[1780230223364,38.74,73838.07,11.7,-0.05643,5e-05,7.36277]
[1780230224921,38.74,73838.07,11.7,-0.05643,5e-05,7.36277]
[1780230233344,38.77,73838.83,11.7,-0.05652,5e-05,7.37294]
[1780230233345,38.77,73838.83,11.7,-0.05652,5e-05,7.37294]
[1780230238748,38.85,73837.62,11.7,-0.05692,5e-05,7.41378]
[1780230240385,38.87,73833.53,11.7,-0.05724,5e-05,7.44544]
[1780230244397,38.89,73826.81,11.7,-0.05762,5e-05,7.48382]
[1780230244398,38.89,73826.81,11.7,-0.05762,5e-05,7.48382]
[1780230246999,38.89,73826.99,11.7,-0.05763,5e-05,7.48462]
[1780230252567,38.9,73824.04,11.7,-0.05779,5e-05,7.50129]
[1780230257602,38.91,73823.32,11.7,-0.05785,5e-05,7.50706]
[1780230263768,38.91,73823.23,11.7,-0.05787,5e-05,7.50943]
[1780230269686,38.92,73822.68,11.7,-0.05794,5e-05,7.5158]
[1780230274721,38.92,73822.86,11.7,-0.05793,5e-05,7.51418]
[1780230279757,38.93,73822.06,11.7,-0.05799,5e-05,7.52022]
[1780230284792,38.93,73823.74,11.7,-0.05793,5e-05,7.51483]
[1780230292848,38.94,73824.13,11.7,-0.05795,5e-05,7.51679]
[1780230297884,38.96,73834.0,11.7,-0.05757,5e-05,7.47881]
[1780230302919,39.01,73832.17,11.7,-0.0579,5e-05,7.51188]
[1780230307954,39.05,73831.54,11.7,-0.0581,5e-05,7.53269]
[1780230312989,39.05,73829.96,11.7,-0.05819,5e-05,7.54203]
[1780230318025,39.09,73830.24,11.7,-0.05837,5e-05,7.5602]
[1780230323062,39.11,73831.03,11.7,-0.05839,5e-05,7.56177]
[1780230328100,39.11,73831.3,11.7,-0.05839,5e-05,7.56239]
[1780230333135,39.13,73831.77,11.7,-0.05846,5e-05,7.56875]
[1780230338170,39.15,73833.75,11.7,-0.05845,5e-05,7.56775]
[1780230343206,39.16,73831.43,11.7,-0.05858,5e-05,7.58012]
[1780230348240,39.16,73831.31,11.7,-0.0586,5e-05,7.58233]
[1780230353274,39.16,73829.23,11.7,-0.05871,5e-05,7.59347]
[1780230358310,39.17,73829.13,11.7,-0.05873,5e-05,7.59547]
[1780230365359,39.17,73828.87,11.7,-0.05876,5e-05,7.5988]
[1780230370394,39.17,73834.35,11.7,-0.05853,5e-05,7.57524]
[1780230380465,39.18,73837.03,11.7,-0.05844,5e-05,7.56685]
[1780230385500,39.19,73834.2,11.7,-0.05859,5e-05,7.58154]
[1780230390535,39.19,73836.53,11.7,-0.0585,5e-05,7.57258]
[1780230395570,39.19,73836.49,11.7,-0.05849,5e-05,7.57134]
[1780230400605,39.2,73836.21,11.7,-0.05852,5e-05,7.57437]
[1780230405640,39.2,73835.9,11.7,-0.05856,5e-05,7.57751]
[1780230414703,39.21,73836.01,11.7,-0.05858,5e-05,7.58011]
[1780230419738,39.21,73834.93,11.7,-0.05865,5e-05,7.58671]
[1780230424773,39.21,73834.89,11.7,-0.05867,5e-05,7.58854]
[1780230429808,39.22,73834.8,11.7,-0.05869,5e-05,7.59058]
[1780230434843,39.22,73834.64,11.7,-0.05871,5e-05,7.59292]
[1780230440885,39.23,73833.72,11.7,-0.05877,5e-05,7.59903]
[1780230450955,39.23,73830.99,11.7,-0.05892,5e-05,7.61432]
[1780230455990,39.23,73832.56,11.7,-0.05884,5e-05,7.60532]
[1780230461472,39.24,73832.11,11.7,-0.05887,5e-05,7.60849]
[1780230467067,39.24,73832.17,11.7,-0.05889,5e-05,7.61014]
[1780230472102,39.24,73832.06,11.7,-0.05891,5e-05,7.61201]
[1780230477795,39.25,73832.13,11.7,-0.05891,5e-05,7.61224]
[1780230485193,39.25,73833.88,11.7,-0.05886,5e-05,7.60729]
[1780230491235,39.26,73831.78,11.7,-0.05897,5e-05,7.61854]
[1780230498284,39.26,73831.85,11.7,-0.05899,5e-05,7.61996]
[1780230504326,39.26,73832.13,11.7,-0.05899,5e-05,7.62015]
[1780230509360,39.27,73832.28,11.7,-0.05899,5e-05,7.62067]
[1780230518424,39.27,73832.32,11.7,-0.05899,5e-05,7.61943]
[1780230523459,39.27,73832.71,11.7,-0.05898,5e-05,7.61881]
[1780230536425,39.27,73832.43,11.7,-0.05901,5e-05,7.62103]
[1780230537191,39.27,73832.43,11.7,-0.05901,5e-05,7.62103]
[1780230542592,39.28,73832.18,11.7,-0.05905,5e-05,7.62577]
[1780230552662,39.29,73832.14,11.7,-0.05908,5e-05,7.62814]
[1780230558704,39.29,73832.2,11.7,-0.05909,5e-05,7.62917]
[1780230563740,39.29,73832.65,11.7,-0.05908,5e-05,7.6282]
[1780230575824,39.3,73832.38,11.7,-0.05909,5e-05,7.62884]
[1780230580858,39.3,73832.31,11.7,-0.05911,5e-05,7.63026]
[1780230582499,39.3,73832.34,11.7,-0.05911,5e-05,7.63034]
[1780230582873,39.3,73832.44,11.7,-0.05911,5e-05,7.63009]
[1780230583544,39.3,73832.44,11.7,-0.05911,5e-05,7.63009]
[1780230584887,39.3,73832.48,11.7,-0.0591,5e-05,7.62985]
[1780230590929,39.3,73835.92,11.7,-0.05896,5e-05,7.61553]
[1780230598984,39.31,73837.09,11.7,-0.05892,5e-05,7.6121]
[1780230604019,39.31,73834.17,11.7,-0.05907,5e-05,7.62661]
[1780230609055,39.31,73831.52,11.7,-0.0592,5e-05,7.63974]
[1780230610117,39.31,73831.52,11.7,-0.0592,5e-05,7.63974]
[1780230618123,39.32,73829.99,11.7,-0.05929,5e-05,7.64835]
[1780230624165,39.32,73829.92,11.7,-0.0593,5e-05,7.64968]
[1780230630207,39.32,73830.03,11.7,-0.05931,5e-05,7.65016]
[1780230635242,39.32,73830.0,11.7,-0.05929,5e-05,7.64793]
[1780230640277,39.32,73829.72,11.7,-0.05931,5e-05,7.65003]
[1780230650347,39.33,73829.43,11.7,-0.05934,5e-05,7.65293]
[1780230655382,39.33,73829.43,11.7,-0.05935,5e-05,7.6537]
[1780230663438,39.33,73828.24,11.7,-0.05942,5e-05,7.66037]
[1780230676529,39.34,73829.09,11.7,-0.0594,5e-05,7.6583]
[1780230687608,39.34,73829.44,11.7,-0.05939,5e-05,7.65796]
[1780230694655,39.34,73830.28,11.7,-0.05934,5e-05,7.65163]
[1780230699691,39.34,73830.76,11.7,-0.05932,5e-05,7.64996]
[1780230705734,39.34,73830.28,11.7,-0.05935,5e-05,7.65276]
[1780230713790,39.34,73830.56,11.7,-0.05935,5e-05,7.65241]
[1780230718825,39.35,73830.31,11.7,-0.05936,5e-05,7.65397]
[1780230728894,39.35,73830.37,11.7,-0.05937,5e-05,7.65449]
[1780230738965,39.35,73830.37,11.7,-0.05937,5e-05,7.65523]
[1780230749034,39.35,73830.19,11.7,-0.05939,5e-05,7.65675]
[1780230761126,39.35,73830.36,11.7,-0.05937,5e-05,7.65363]
[1780230766161,39.35,73830.31,11.7,-0.05937,5e-05,7.6542]
[1780230771196,39.35,73829.84,11.7,-0.0594,5e-05,7.65668]
[1780230776231,39.35,73829.78,11.7,-0.0594,5e-05,7.65727]
[1780230787308,39.36,73829.49,11.7,-0.05943,5e-05,7.65929]
[1780230792343,39.36,73828.51,11.7,-0.05947,5e-05,7.66405]
[1780230798384,39.36,73828.97,11.7,-0.05946,5e-05,7.66228]
[1780230803420,39.36,73829.52,11.7,-0.05943,5e-05,7.66004]
[1780230808456,39.36,73829.27,11.7,-0.05945,5e-05,7.6615]
[1780230813491,39.36,73830.38,11.7,-0.05938,5e-05,7.65354]
[1780230818526,39.36,73831.7,11.7,-0.05932,5e-05,7.64787]
[1780230823560,39.36,73831.56,11.7,-0.05933,5e-05,7.6489]
[1780230837890,39.36,73831.61,11.7,-0.05933,5e-05,7.649]
[1780230839982,39.36,73831.28,11.7,-0.05935,5e-05,7.65139]
[1780230845714,39.36,73825.49,11.7,-0.05963,5e-05,7.67839]
[1780230847963,39.36,73823.87,11.7,-0.0597,5e-05,7.68586]
[1780230850647,39.36,73819.15,11.7,-0.05992,5e-05,7.70754]
[1780230855785,39.36,73807.93,11.7,-0.06045,5e-05,7.75887]
[1780230861144,39.36,73805.33,11.7,-0.06056,5e-05,7.77043]
[1780230866863,39.36,73804.74,11.7,-0.06058,5e-05,7.77224]
[1780230871897,39.36,73804.46,11.7,-0.06057,5e-05,7.76965]
[1780230876933,39.36,73804.37,11.7,-0.06056,5e-05,7.76941]
[1780230882388,39.36,73807.97,11.7,-0.06039,5e-05,7.75226]
[1780230888012,39.35,73808.65,11.7,-0.06032,5e-05,7.74557]
[1780230893047,39.35,73810.24,11.7,-0.06024,5e-05,7.73787]
[1780230898084,39.35,73809.83,11.7,-0.06026,5e-05,7.73942]
[1780230903518,39.35,73814.75,11.7,-0.06003,5e-05,7.71647]
[1780230906009,39.35,73820.1,11.7,-0.05978,5e-05,7.69184]
[1780230911175,39.35,73822.65,11.7,-0.05966,5e-05,7.68029]
[1780230916210,39.35,73822.3,11.7,-0.05968,5e-05,7.68208]
[1780230921244,39.35,73827.28,11.7,-0.05945,5e-05,7.65946]
[1780230926872,39.35,73827.45,11.7,-0.05944,5e-05,7.65884]
[1780230926939,39.35,73827.45,11.7,-0.05944,5e-05,7.65909]
[1780230928435,39.35,73827.45,11.7,-0.05944,5e-05,7.65909]
[1780230928733,39.35,73827.99,11.7,-0.05942,5e-05,7.6563]
[1780230929671,39.35,73826.76,11.7,-0.05947,5e-05,7.66155]
[1780230930308,39.35,73825.8,11.7,-0.05951,5e-05,7.66581]
[1780230935343,39.35,73826.7,11.7,-0.05944,5e-05,7.65781]
[1780230937921,39.34,73826.32,11.7,-0.05946,5e-05,7.6593]
[1780230938364,39.34,73826.38,11.7,-0.05945,5e-05,7.6589]
[1780230942050,39.34,73825.88,11.7,-0.05947,5e-05,7.66044]
[1780230942392,39.34,73826.02,11.7,-0.05945,5e-05,7.65904]
[1780230947427,39.34,73825.97,11.7,-0.05945,5e-05,7.65861]
[1780230948240,39.34,73825.97,11.7,-0.05945,5e-05,7.65861]
[1780230948434,39.34,73831.09,11.7,-0.05921,5e-05,7.63502]
[1780230953469,39.34,73834.85,11.7,-0.05902,5e-05,7.61615]
[1780230953686,39.34,73834.85,11.7,-0.05902,5e-05,7.61615]
[1780230958556,39.33,73836.99,11.7,-0.05891,5e-05,7.60545]
[1780230958657,39.33,73836.99,11.7,-0.05891,5e-05,7.60485]
[1780230964546,39.33,73835.16,11.7,-0.05899,5e-05,7.61303]
[1780230966801,39.33,73836.31,11.7,-0.05894,5e-05,7.60768]
[1780230966805,39.33,73836.31,11.7,-0.05894,5e-05,7.60768]
[1780230967567,39.33,73835.46,11.7,-0.05897,5e-05,7.61124]
[1780230972602,39.33,73836.58,11.7,-0.0589,5e-05,7.60453]
[1780230974243,39.33,73836.58,11.7,-0.0589,5e-05,7.60453]
[1780230974339,39.33,73836.58,11.7,-0.0589,5e-05,7.6039]
[1780230978180,39.33,73836.27,11.7,-0.05892,5e-05,7.60583]
[1780230980093,39.33,73836.3,11.7,-0.05892,5e-05,7.60604]
[1780230984836,39.33,73826.25,11.7,-0.05939,5e-05,7.65263]
[1780230990728,39.33,73827.0,11.7,-0.05936,5e-05,7.64977]
[1780230995764,39.33,73827.42,11.7,-0.05933,5e-05,7.64518]
[1780231001806,39.33,73827.32,11.7,-0.05934,5e-05,7.64627]
[1780231006841,39.33,73826.67,11.7,-0.05937,5e-05,7.64976]
[1780231012774,39.34,73826.64,11.7,-0.05938,5e-05,7.65034]
[1780231014213,39.34,73826.94,11.7,-0.05937,5e-05,7.64917]
[1780231014893,39.34,73827.02,11.7,-0.05936,5e-05,7.64902]
[1780231016266,39.34,73826.98,11.7,-0.05937,5e-05,7.6492]
[1780231017103,39.34,73826.98,11.7,-0.05937,5e-05,7.64942]
[1780231023960,39.34,73827.34,11.7,-0.05936,5e-05,7.64855]
[1780231029231,39.34,73827.46,11.7,-0.05935,5e-05,7.64811]
[1780231035165,39.34,73827.87,11.7,-0.05934,5e-05,7.64704]
[1780231040988,39.34,73827.8,11.7,-0.05935,5e-05,7.64808]
[1780231048128,39.34,73827.64,11.7,-0.05937,5e-05,7.65015]
[1780231050964,39.35,73827.0,11.7,-0.0594,5e-05,7.65321]
[1780231052816,39.35,73827.0,11.7,-0.05938,5e-05,7.65013]
[1780231059205,39.35,73826.93,11.7,-0.0594,5e-05,7.65154]
[1780231066254,39.35,73827.19,11.7,-0.05939,5e-05,7.65117]
[1780231069453,39.35,73829.6,11.7,-0.05928,5e-05,7.64037]
[1780231069688,39.35,73829.6,11.7,-0.05928,5e-05,7.64037]
[1780231069949,39.35,73829.62,11.7,-0.05929,5e-05,7.64041]
[1780231070282,39.35,73842.14,11.7,-0.0587,5e-05,7.58288]
[1780231071217,39.35,73842.14,11.7,-0.0587,5e-05,7.58288]
[1780231071289,39.35,73847.16,11.7,-0.05847,5e-05,7.55977]
[1780231076324,39.35,73852.14,11.7,-0.05826,5e-05,7.53855]
[1780231081359,39.36,73848.32,11.7,-0.05845,5e-05,7.55729]
[1780231087401,39.36,73842.13,11.7,-0.05874,5e-05,7.58667]
[1780231092436,39.36,73842.46,11.7,-0.05874,5e-05,7.58609]
[1780231097472,39.36,73842.35,11.7,-0.05875,5e-05,7.58749]
[1780231102507,39.36,73841.82,11.7,-0.05878,5e-05,7.59076]
[1780231107542,39.37,73840.1,11.7,-0.05887,5e-05,7.5994]
[1780231113584,39.37,73839.73,11.7,-0.05887,5e-05,7.59879]
[1780231118113,39.37,73839.99,11.7,-0.05886,5e-05,7.59791]
[1780231123654,39.37,73840.43,11.7,-0.05886,5e-05,7.59713]
[1780231128689,39.37,73838.55,11.7,-0.05895,5e-05,7.60644]
[1780231133724,39.37,73838.33,11.7,-0.05897,5e-05,7.60814]
[1780231142787,39.38,73838.5,11.7,-0.05897,5e-05,7.60858]
[1780231147822,39.38,73838.2,11.7,-0.05899,5e-05,7.61066]
[1780231154870,39.38,73837.77,11.7,-0.05902,5e-05,7.61364]
[1780231162930,39.38,73840.08,11.7,-0.05893,5e-05,7.60441]
[1780231167966,39.38,73837.89,11.7,-0.05904,5e-05,7.61521]
[1780231173001,39.39,73834.17,11.7,-0.05919,5e-05,7.62975]
[1780231178036,39.39,73834.04,11.7,-0.05921,5e-05,7.63105]
[1780231192133,39.39,73834.26,11.7,-0.05922,5e-05,7.63202]
[1780231193500,39.39,73834.26,11.7,-0.05922,5e-05,7.63202]
[1780231193596,39.39,73834.17,11.7,-0.05922,5e-05,7.63272]
[1780231194534,39.39,73834.17,11.7,-0.05922,5e-05,7.63272]
[1780231194574,39.39,73834.21,11.7,-0.05922,5e-05,7.63219]
[1780231201207,39.39,73834.26,11.7,-0.05922,5e-05,7.63282]
[1780231209263,39.4,73834.21,11.7,-0.05924,5e-05,7.63419]
[1780231215305,39.4,73829.03,11.7,-0.05948,5e-05,7.65863]
[1780231220339,39.4,73828.24,11.7,-0.05953,5e-05,7.66294]
[1780231225375,39.4,73828.5,11.7,-0.05952,5e-05,7.66236]
[1780231230409,39.4,73828.35,11.7,-0.05954,5e-05,7.66371]
[1780231235445,39.4,73828.19,11.7,-0.05953,5e-05,7.66195]
[1780231244508,39.41,73828.2,11.7,-0.05954,5e-05,7.66322]
[1780231250550,39.41,73828.61,11.7,-0.05953,5e-05,7.66228]
[1780231257599,39.41,73828.58,11.7,-0.05954,5e-05,7.66355]
[1780231262636,39.41,73828.61,11.7,-0.05955,5e-05,7.66424]
[1780231268678,39.41,73828.52,11.7,-0.05956,5e-05,7.66564]
[1780231274720,39.42,73828.78,11.7,-0.05956,5e-05,7.66546]
[1780231279754,39.42,73839.4,11.7,-0.05908,5e-05,7.61789]
[1780231281307,39.42,73843.85,11.7,-0.05888,5e-05,7.59785]
[1780231286509,39.42,73856.94,11.7,-0.05829,5e-05,7.53983]
[1780231291613,39.43,73855.1,11.7,-0.05839,5e-05,7.54994]
[1780231296614,39.43,73854.7,11.7,-0.05841,5e-05,7.55024]
[1780231301910,39.43,73856.22,11.7,-0.05836,5e-05,7.54529]
[1780231306945,39.44,73858.42,11.7,-0.05827,5e-05,7.53695]
[1780231312987,39.44,73859.09,11.7,-0.05826,5e-05,7.5359]
[1780231318054,39.45,73859.09,11.7,-0.05828,5e-05,7.53753]
[1780231323089,39.45,73859.88,11.7,-0.05826,5e-05,7.53554]
[1780231328632,39.45,73862.63,11.7,-0.05814,5e-05,7.52443]
[1780231334166,39.46,73866.2,11.7,-0.05801,5e-05,7.51069]
[1780231339613,39.46,73868.53,11.7,-0.05791,5e-05,7.50157]
[1780231345892,39.46,73868.73,11.7,-0.05792,5e-05,7.50246]
[1780231345906,39.46,73868.73,11.7,-0.05792,5e-05,7.50246]
[1780231345993,39.47,73868.69,11.7,-0.05793,5e-05,7.5037]
[1780231351285,39.47,73872.74,11.7,-0.05772,5e-05,7.48169]
[1780231357327,39.46,73872.73,11.7,-0.05772,5e-05,7.48106]
[1780231362361,39.46,73869.67,11.7,-0.05785,5e-05,7.49428]
[1780231368404,39.46,73869.49,11.7,-0.05785,5e-05,7.4942]
[1780231373439,39.46,73868.71,11.7,-0.05788,5e-05,7.49692]
[1780231374396,39.46,73868.71,11.7,-0.05788,5e-05,7.49692]
[1780231374497,39.46,73868.61,11.7,-0.05788,5e-05,7.49705]
[1780231380864,39.46,73868.7,11.7,-0.05789,5e-05,7.49826]
[1780231382881,39.46,73868.71,11.7,-0.0579,5e-05,7.49886]
[1780231388549,39.47,73869.76,11.7,-0.05787,5e-05,7.49635]
[1780231393584,39.47,73870.8,11.7,-0.05784,5e-05,7.49328]
[1780231398619,39.48,73872.58,11.7,-0.05777,5e-05,7.48688]
[1780231404661,39.48,73872.18,11.7,-0.05781,5e-05,7.49068]
[1780231411709,39.48,73872.4,11.7,-0.0578,5e-05,7.48881]
[1780231416745,39.49,73874.75,11.7,-0.05771,5e-05,7.4799]
[1780231421780,39.49,73874.27,11.7,-0.05775,5e-05,7.48377]
[1780231426815,39.5,73873.67,11.7,-0.05779,5e-05,7.48808]
[1780231432857,39.5,73873.79,11.7,-0.05781,5e-05,7.48941]
[1780231437892,39.5,73873.83,11.7,-0.05782,5e-05,7.49078]
[1780231442927,39.51,73873.84,11.7,-0.05784,5e-05,7.49228]
[1780231447962,39.51,73873.52,11.7,-0.05786,5e-05,7.49525]
[1780231452997,39.51,73873.73,11.7,-0.05787,5e-05,7.4958]
[1780231453430,39.51,73873.73,11.7,-0.05787,5e-05,7.4958]
[1780231454022,39.51,73873.73,11.7,-0.05787,5e-05,7.4961]
[1780231459039,39.51,73873.3,11.7,-0.05788,5e-05,7.49709]
[1780231463309,39.51,73873.37,11.7,-0.05787,5e-05,7.49602]
[1780231469109,39.51,73873.35,11.7,-0.05786,5e-05,7.49499]
[1780231469933,39.51,73873.35,11.7,-0.05786,5e-05,7.49499]
[1780231470684,39.51,73873.32,11.7,-0.05786,5e-05,7.49494]
[1780231472931,39.51,73869.79,11.7,-0.058,5e-05,7.50732]
[1780231473138,39.51,73869.43,11.7,-0.05801,5e-05,7.50874]
[1780231476854,39.51,73869.43,11.7,-0.05801,5e-05,7.50874]
[1780231476955,39.51,73869.43,11.7,-0.05802,5e-05,7.50985]
[1780231482201,39.51,73869.57,11.7,-0.058,5e-05,7.50815]
[1780231487237,39.5,73869.42,11.7,-0.058,5e-05,7.50777]
[1780231491863,39.5,73874.0,11.7,-0.05779,5e-05,7.48628]
[1780231491924,39.5,73874.0,11.7,-0.05778,5e-05,7.48611]
[1780231495341,39.5,73879.53,11.7,-0.05754,5e-05,7.46189]
[1780231501336,39.51,73879.17,11.7,-0.05758,5e-05,7.46606]
[1780231505894,39.51,73881.07,11.7,-0.05751,5e-05,7.45895]
[1780231505977,39.51,73881.79,11.7,-0.05748,5e-05,7.45609]
[1780231506652,39.51,73881.79,11.7,-0.05748,5e-05,7.45609]
[1780231506727,39.51,73881.11,11.7,-0.05751,5e-05,7.45902]
[1780231507393,39.51,73881.11,11.7,-0.05751,5e-05,7.45902]
[1780231507495,39.51,73881.23,11.7,-0.05751,5e-05,7.45848]
[1780231513424,39.51,73881.63,11.7,-0.05748,5e-05,7.45595]
[1780231518808,39.51,73881.76,11.7,-0.05747,5e-05,7.45487]
[1780231518888,39.51,73881.76,11.7,-0.05747,5e-05,7.45487]
[1780231523011,39.51,73877.46,11.7,-0.05766,5e-05,7.4737]
[1780231523075,39.51,73877.81,11.7,-0.05764,5e-05,7.47182]
[1780231529536,39.51,73877.98,11.7,-0.05765,5e-05,7.473]
[1780231534571,39.52,73877.2,11.7,-0.05768,5e-05,7.47491]
[1780231537377,39.52,73879.35,11.7,-0.05759,5e-05,7.46554]
[1780231537591,39.52,73879.38,11.7,-0.05759,5e-05,7.46604]
[1780231545765,39.52,73879.35,11.7,-0.05759,5e-05,7.46601]
[1780231555718,39.51,73877.24,11.7,-0.05766,5e-05,7.47242]
[1780231557819,39.51,73877.24,11.7,-0.05766,5e-05,7.47242]
[1780231557919,39.51,73877.24,11.7,-0.05765,5e-05,7.47208]
[1780231565788,39.52,73878.07,11.7,-0.05764,5e-05,7.47089]
[1780231570866,39.52,73878.14,11.7,-0.05765,5e-05,7.47185]
[1780231576865,39.52,73877.51,11.7,-0.0577,5e-05,7.47688]
[1780231579162,39.52,73877.51,11.7,-0.0577,5e-05,7.47688]
[1780231579264,39.52,73877.51,11.7,-0.0577,5e-05,7.47749]
[1780231580195,39.52,73877.51,11.7,-0.0577,5e-05,7.47749]
[1780231580266,39.52,73877.43,11.7,-0.05771,5e-05,7.47767]
[1780231580879,39.52,73877.43,11.7,-0.05771,5e-05,7.47767]
[1780231580893,39.52,73876.19,11.7,-0.05777,5e-05,7.48356]
[1780231584461,39.52,73872.49,11.7,-0.05793,5e-05,7.49966]
[1780231584921,39.52,73871.35,11.7,-0.05798,5e-05,7.50507]
[1780231592977,39.53,73868.71,11.7,-0.0581,5e-05,7.51587]
[1780231595405,39.53,73867.12,11.7,-0.05818,5e-05,7.52354]
[1780231601033,39.53,73866.18,11.7,-0.05823,5e-05,7.52921]
[1780231602520,39.53,73866.31,11.7,-0.05823,5e-05,7.52885]
[1780231608084,39.54,73865.66,11.7,-0.05827,5e-05,7.53317]
[1780231615000,39.54,73865.66,11.7,-0.05827,5e-05,7.53317]
[1780231625201,39.54,73865.52,11.7,-0.05831,5e-05,7.53735]
[1780231635272,39.55,73866.19,11.7,-0.0583,5e-05,7.53642]
[1780231642321,39.55,73861.8,11.7,-0.05852,5e-05,7.55777]
[1780231647356,39.55,73856.04,11.7,-0.05879,5e-05,7.58464]
[1780231652391,39.55,73853.56,11.7,-0.05889,5e-05,7.59343]
[1780231657427,39.56,73851.18,11.7,-0.059,5e-05,7.60486]
[1780231664476,39.56,73853.36,11.7,-0.05891,5e-05,7.5959]
[1780231669511,39.56,73856.27,11.7,-0.05879,5e-05,7.58354]
[1780231674546,39.56,73854.02,11.7,-0.0589,5e-05,7.59464]
[1780231679582,39.56,73849.82,11.7,-0.0591,5e-05,7.61453]
[1780231684616,39.56,73848.76,11.7,-0.05916,5e-05,7.62003]
[1780231689652,39.57,73847.49,11.7,-0.05922,5e-05,7.62649]
[1780231694688,39.57,73848.28,11.7,-0.05919,5e-05,7.62357]
[1780231699723,39.57,73851.68,11.7,-0.05904,5e-05,7.60886]
[1780231704758,39.57,73856.08,11.7,-0.05885,5e-05,7.58976]
[1780231709793,39.57,73857.1,11.7,-0.05881,5e-05,7.5861]
[1780231714828,39.58,73857.03,11.7,-0.05881,5e-05,7.58439]
[1780231719863,39.58,73855.29,11.7,-0.05889,5e-05,7.59322]
[1780231726930,39.58,73855.08,11.7,-0.05891,5e-05,7.59488]
[1780231734968,39.58,73855.08,11.7,-0.05893,5e-05,7.59677]
[1780231738453,39.58,73855.08,11.7,-0.05893,5e-05,7.59677]
[1780231739331,39.58,73855.08,11.7,-0.05893,5e-05,7.59677]
[1780231740135,39.59,73855.08,11.7,-0.05894,5e-05,7.59745]
[1780231740888,39.59,73855.11,11.7,-0.05894,5e-05,7.59748]
[1780231747052,39.59,73851.68,11.7,-0.05911,5e-05,7.61416]
[1780231752744,39.59,73851.64,11.7,-0.05911,5e-05,7.61448]
[1780231758129,39.59,73851.62,11.7,-0.05912,5e-05,7.61596]
[1780231765178,39.59,73852.3,11.7,-0.0591,5e-05,7.61383]
[1780231777262,39.6,73852.3,11.7,-0.05909,5e-05,7.61221]
[1780231782297,39.6,73851.25,11.7,-0.05915,5e-05,7.61764]
[1780231788339,39.6,73850.34,11.7,-0.0592,5e-05,7.62253]
[1780231796395,39.6,73853.17,11.7,-0.05908,5e-05,7.61072]
[1780231801430,39.6,73851.92,11.7,-0.05914,5e-05,7.61703]
[1780231804502,39.6,73852.27,11.7,-0.05913,5e-05,7.61556]
[1780231805543,39.6,73852.27,11.7,-0.05913,5e-05,7.61556]
[1780231804595,39.6,73852.27,11.7,-0.05913,5e-05,7.61581]
[1780231805605,39.6,73852.27,11.7,-0.05913,5e-05,7.61545]
[1780231810993,39.61,73854.55,11.7,-0.05903,5e-05,7.60576]
[1780231816535,39.61,73866.35,11.7,-0.0585,5e-05,7.55317]
[1780231818368,39.61,73867.19,11.7,-0.05846,5e-05,7.5496]
[1780231824592,39.61,73866.56,11.7,-0.05851,5e-05,7.55399]
[1780231829626,39.61,73865.76,11.7,-0.05855,5e-05,7.55865]
[1780231836005,39.61,73865.75,11.7,-0.05854,5e-05,7.55632]
[1780231837031,39.62,73865.64,11.7,-0.05855,5e-05,7.55742]
[1780231842986,39.62,73866.77,11.7,-0.0585,5e-05,7.55293]
[1780231853795,39.62,73866.76,11.7,-0.05853,5e-05,7.5558]
[1780231858835,39.63,73865.26,11.7,-0.05861,5e-05,7.56354]
[1780231864875,39.63,73865.17,11.7,-0.05862,5e-05,7.56501]
[1780231870917,39.63,73864.5,11.7,-0.05867,5e-05,7.56911]
[1780231876960,39.63,73863.86,11.7,-0.0587,5e-05,7.573]
[1780231882003,39.63,73857.75,11.7,-0.05899,5e-05,7.60165]
[1780231887039,39.64,73858.46,11.7,-0.05897,5e-05,7.59905]
[1780231892073,39.64,73854.27,11.7,-0.05914,5e-05,7.61548]
[1780231897108,39.64,73853.69,11.7,-0.05918,5e-05,7.61863]
[1780231903150,39.64,73853.57,11.7,-0.05919,5e-05,7.61979]
[1780231910199,39.64,73853.41,11.7,-0.0592,5e-05,7.62125]
[1780231916240,39.64,73855.28,11.7,-0.05912,5e-05,7.61342]
[1780231922283,39.64,73850.37,11.7,-0.05935,5e-05,7.63627]
[1780231927318,39.65,73844.55,11.7,-0.05963,5e-05,7.66313]
[1780231933360,39.65,73842.95,11.7,-0.0597,5e-05,7.67063]
[1780231938395,39.65,73842.86,11.7,-0.05971,5e-05,7.67125]
[1780231943431,39.65,73831.29,11.7,-0.06025,5e-05,7.72414]
[1780231943728,39.65,73831.29,11.7,-0.06025,5e-05,7.72414]
[1780231949473,39.65,73830.25,11.7,-0.06029,5e-05,7.7287]
[1780231954508,39.65,73829.26,11.7,-0.06031,5e-05,7.72974]
[1780231954736,39.65,73829.26,11.7,-0.06031,5e-05,7.72974]
[1780231960549,39.64,73827.78,11.7,-0.06038,5e-05,7.73618]
[1780231965585,39.64,73827.11,11.7,-0.06041,5e-05,7.73898]
[1780231970621,39.64,73825.33,11.7,-0.06049,5e-05,7.74682]
[1780231971025,39.64,73825.33,11.7,-0.06049,5e-05,7.74682]
[1780231975864,39.64,73812.34,11.7,-0.06109,5e-05,7.80589]
[1780231981271,39.64,73807.49,11.7,-0.06131,5e-05,7.82729]
[1780231983136,39.64,73802.66,11.7,-0.06154,5e-05,7.84913]
[1780231988746,39.64,73801.25,11.7,-0.06159,5e-05,7.85401]
[1780231994788,39.62,73793.73,11.7,-0.0619,5e-05,7.88411]
[1780231999823,39.62,73792.93,11.7,-0.06189,5e-05,7.88345]
[1780232001559,39.62,73792.93,11.7,-0.06189,5e-05,7.88345]
[1780232007879,39.61,73794.64,11.7,-0.06179,5e-05,7.87317]
[1780232012914,39.61,73793.58,11.7,-0.0618,5e-05,7.87345]
[1780232017949,39.6,73792.13,11.7,-0.06183,5e-05,7.8761]
[1780232022984,39.6,73794.64,11.7,-0.0617,5e-05,7.86307]
[1780232028020,39.59,73793.58,11.7,-0.06173,5e-05,7.86668]
[1780232034062,39.59,73793.33,11.7,-0.06173,5e-05,7.86625]
[1780232039097,39.59,73792.69,11.7,-0.06175,5e-05,7.8679]
[1780232044132,39.58,73792.7,11.7,-0.06173,5e-05,7.86654]
[1780232050175,39.58,73792.89,11.7,-0.06171,5e-05,7.86388]
[1780232056216,39.58,73792.26,11.7,-0.06172,5e-05,7.8653]
[1780232062259,39.57,73792.45,11.7,-0.0617,5e-05,7.86293]
[1780232071323,39.57,73792.46,11.7,-0.06165,5e-05,7.85749]
[1780232077365,39.57,73791.74,11.7,-0.06167,5e-05,7.85942]
[1780232082400,39.56,73793.13,11.7,-0.06159,5e-05,7.85185]
[1780232087435,39.56,73793.58,11.7,-0.06156,5e-05,7.84868]
[1780232093477,39.56,73793.41,11.7,-0.06156,5e-05,7.8482]
[1780232101533,39.55,73797.52,11.7,-0.06134,5e-05,7.82749]
[1780232106568,39.55,73800.59,11.7,-0.06119,5e-05,7.81246]
[1780232112610,39.55,73796.85,11.7,-0.06136,5e-05,7.82864]
[1780232118652,39.55,73797.03,11.7,-0.06134,5e-05,7.82667]
[1780232124695,39.54,73797.1,11.7,-0.06132,5e-05,7.82521]
[1780232129731,39.54,73794.25,11.7,-0.06145,5e-05,7.83744]
[1780232135772,39.54,73791.29,11.7,-0.06155,5e-05,7.84661]
[1780232140808,39.54,73791.22,11.7,-0.06155,5e-05,7.84583]
[1780232145843,39.54,73788.7,11.7,-0.06165,5e-05,7.85639]
[1780232151494,39.53,73788.66,11.7,-0.06165,5e-05,7.85589]
[1780232156922,39.53,73791.19,11.7,-0.06151,5e-05,7.84237]
[1780232161957,39.53,73793.57,11.7,-0.06139,5e-05,7.83033]
[1780232166993,39.53,73806.57,11.7,-0.06076,5e-05,7.76953]
[1780232172028,39.52,73807.25,11.7,-0.06073,5e-05,7.76591]
[1780232177063,39.52,73807.39,11.7,-0.06072,5e-05,7.76475]
[1780232182098,39.52,73807.49,11.7,-0.06071,5e-05,7.76374]
[1780232187133,39.52,73809.62,11.7,-0.0606,5e-05,7.75343]
[1780232193176,39.52,73810.76,11.7,-0.06052,5e-05,7.74443]
[1780232198210,39.52,73811.81,11.7,-0.06047,5e-05,7.73923]
[1780232203438,39.52,73811.81,11.7,-0.06047,5e-05,7.73923]
[1780232203451,39.52,73811.81,11.7,-0.06047,5e-05,7.73923]
[1780232209513,39.52,73815.89,11.7,-0.06027,5e-05,7.71972]
[1780232215329,39.52,73821.82,11.7,-0.05998,5e-05,7.69197]
[1780232220363,39.52,73820.98,11.7,-0.06002,5e-05,7.69559]
[1780232225399,39.52,73820.77,11.7,-0.06003,5e-05,7.69624]
[1780232229370,39.52,73818.66,11.7,-0.06012,5e-05,7.70571]
[1780232237483,39.51,73818.41,11.7,-0.06013,5e-05,7.706]
[1780232243525,39.51,73818.41,11.7,-0.06012,5e-05,7.70537]
[1780232249567,39.51,73818.46,11.7,-0.06011,5e-05,7.70449]
[1780232260643,39.51,73818.39,11.7,-0.06008,5e-05,7.70035]
[1780232262829,39.51,73818.39,11.7,-0.06008,5e-05,7.70035]
[1780232269156,39.5,73818.43,11.7,-0.06007,5e-05,7.69888]
[1780232273146,39.5,73818.46,11.7,-0.06005,5e-05,7.69725]
[1780232280099,39.5,73818.43,11.7,-0.06004,5e-05,7.69633]
[1780232280927,39.5,73818.43,11.7,-0.06004,5e-05,7.69633]
[1780232287342,39.49,73818.46,11.7,-0.06001,5e-05,7.6933]
[1780232293876,39.49,73818.85,11.7,-0.05996,5e-05,7.68841]
[1780232298910,39.48,73818.56,11.7,-0.05996,5e-05,7.68803]
[1780232303946,39.48,73818.26,11.7,-0.05995,5e-05,7.68772]
[1780232312004,39.47,73818.57,11.7,-0.05989,5e-05,7.68041]
[1780232318055,39.47,73818.74,11.7,-0.05987,5e-05,7.67833]
[1780232318156,39.47,73818.74,11.7,-0.05986,5e-05,7.67769]
[1780232319386,39.47,73818.74,11.7,-0.05986,5e-05,7.67769]
[1780232319487,39.47,73818.74,11.7,-0.05985,5e-05,7.67655]
[1780232327107,39.47,73818.54,11.7,-0.05986,5e-05,7.67691]
[1780232335163,39.46,73818.57,11.7,-0.05985,5e-05,7.67613]
[1780232341206,39.46,73818.56,11.7,-0.05984,5e-05,7.6757]
[1780232348254,39.46,73818.92,11.7,-0.05982,5e-05,7.6735]
[1780232353122,39.46,73818.92,11.7,-0.05982,5e-05,7.6735]
[1780232361345,39.46,73818.86,11.7,-0.05982,5e-05,7.67281]
[1780232363803,39.46,73818.58,11.7,-0.05983,5e-05,7.67402]
[1780232364624,39.46,73818.58,11.7,-0.05983,5e-05,7.67387]
[1780232374436,39.46,73818.42,11.7,-0.0598,5e-05,7.67067]
[1780232379471,39.46,73818.39,11.7,-0.0598,5e-05,7.67047]
[1780232389462,39.46,73818.39,11.7,-0.0598,5e-05,7.67047]
[1780232399611,39.45,73818.39,11.7,-0.05979,5e-05,7.6691]
[1780232402618,39.45,73818.25,11.7,-0.05979,5e-05,7.66961]
[1780232407669,39.45,73818.78,11.7,-0.05977,5e-05,7.66681]
[1780232408804,39.45,73818.78,11.7,-0.05977,5e-05,7.66681]
[1780232414991,39.45,73818.61,11.7,-0.05977,5e-05,7.6674]
[1780232415501,39.45,73818.61,11.7,-0.05977,5e-05,7.66715]
[1780232416057,39.45,73818.61,11.7,-0.05977,5e-05,7.66715]
[1780232421768,39.45,73820.34,11.7,-0.05968,5e-05,7.6588]
[1780232432846,39.45,73822.08,11.7,-0.05958,5e-05,7.64741]
[1780232437881,39.45,73822.16,11.7,-0.05958,5e-05,7.64719]
[1780232445939,39.45,73821.74,11.7,-0.0596,5e-05,7.64948]
[1780232451045,39.45,73816.58,11.7,-0.05984,5e-05,7.67326]
[1780232455232,39.45,73816.4,11.7,-0.05985,5e-05,7.67412]
[1780232462436,39.45,73817.55,11.7,-0.05979,5e-05,7.66865]
[1780232468169,39.45,73817.44,11.7,-0.0598,5e-05,7.66926]
[1780232470685,39.45,73817.2,11.7,-0.05981,5e-05,7.67043]
[1780232476225,39.45,73816.41,11.7,-0.05985,5e-05,7.6743]
[1780232482267,39.45,73815.79,11.7,-0.05988,5e-05,7.67746]
[1780232485116,39.45,73815.75,11.7,-0.05989,5e-05,7.67769]
[1780232493370,39.45,73815.71,11.7,-0.05989,5e-05,7.67796]
[1780232499565,39.45,73815.45,11.7,-0.05988,5e-05,7.67634]
[1780232507813,39.45,73814.74,11.7,-0.05992,5e-05,7.67959]
[1780232513484,39.45,73814.69,11.7,-0.05992,5e-05,7.67963]
[1780232518519,39.45,73814.44,11.7,-0.05993,5e-05,7.68063]
[1780232523554,39.45,73812.53,11.7,-0.06001,5e-05,7.6892]
[1780232530515,39.45,73812.03,11.7,-0.06004,5e-05,7.69134]
[1780232535638,39.45,73807.97,11.7,-0.06022,5e-05,7.70938]
[1780232539590,39.45,73807.82,11.7,-0.06022,5e-05,7.70984]
[1780232544956,39.45,73807.11,11.7,-0.06025,5e-05,7.7128]
[1780232547023,39.45,73804.82,11.7,-0.06036,5e-05,7.7231]
[1780232552757,39.45,73804.2,11.7,-0.06036,5e-05,7.72214]
[1780232557792,39.45,73806.18,11.7,-0.06026,5e-05,7.71273]
[1780232559363,39.45,73807.87,11.7,-0.06018,5e-05,7.7049]
[1780232559408,39.45,73807.87,11.7,-0.06018,5e-05,7.7049]
[1780232564446,39.45,73819.8,11.7,-0.05963,5e-05,7.65026]
[1780232569876,39.45,73819.3,11.7,-0.05965,5e-05,7.65279]
[1780232574911,39.45,73819.49,11.7,-0.05965,5e-05,7.65205]
[1780232579946,39.45,73819.49,11.7,-0.05965,5e-05,7.65214]
[1780232584981,39.45,73814.84,11.7,-0.05986,5e-05,7.67338]
[1780232590016,39.45,73814.61,11.7,-0.05987,5e-05,7.67426]
[1780232598072,39.45,73814.59,11.7,-0.05987,5e-05,7.67403]
[1780232603107,39.45,73815.7,11.7,-0.05982,5e-05,7.66874]
[1780232608144,39.45,73815.92,11.7,-0.0598,5e-05,7.66756]
[1780232613179,39.45,73815.01,11.7,-0.05982,5e-05,7.66834]
[1780232618214,39.45,73815.68,11.7,-0.05979,5e-05,7.66507]
[1780232623249,39.45,73816.37,11.7,-0.05976,5e-05,7.66174]
[1780232628285,39.45,73818.4,11.7,-0.05966,5e-05,7.65228]
[1780232628472,39.45,73818.4,11.7,-0.05966,5e-05,7.65228]
[1780232631108,39.45,73823.47,11.7,-0.05942,5e-05,7.62906]
[1780232636340,39.45,73825.47,11.7,-0.05933,5e-05,7.62016]
[1780232639888,39.45,73821.26,11.7,-0.05953,5e-05,7.63957]
[1780232645163,39.45,73816.4,11.7,-0.05976,5e-05,7.66191]
[1780232648456,39.45,73818.18,11.7,-0.05967,5e-05,7.65378]
[1780232654466,39.45,73817.12,11.7,-0.05972,5e-05,7.65866]
[1780232659502,39.45,73810.68,11.7,-0.06002,5e-05,7.68807]
[1780232662593,39.45,73810.63,11.7,-0.06002,5e-05,7.68819]
[1780232668281,39.45,73807.51,11.7,-0.06017,5e-05,7.70219]
[1780232670468,39.44,73792.44,11.7,-0.06088,5e-05,7.77139]
[1780232675649,39.44,73791.48,11.7,-0.06089,5e-05,7.77192]
[1780232681656,39.44,73791.76,11.7,-0.06087,5e-05,7.7694]
[1780232687355,39.44,73790.96,11.7,-0.0609,5e-05,7.77268]
[1780232689570,39.44,73789.53,11.7,-0.06096,5e-05,7.77874]
[1780232693504,39.44,73787.89,11.7,-0.06103,5e-05,7.78577]
[1780232696396,39.44,73786.63,11.7,-0.06109,5e-05,7.79132]
[1780232701796,39.43,73783.71,11.7,-0.06122,5e-05,7.80381]
[1780232706831,39.43,73784.09,11.7,-0.06119,5e-05,7.80116]
[1780232711866,39.43,73784.11,11.7,-0.06118,5e-05,7.80039]
[1780232717258,39.43,73784.37,11.7,-0.06117,5e-05,7.79882]
[1780232718526,39.43,73784.64,11.7,-0.06115,5e-05,7.79732]
[1780232719165,39.43,73784.64,11.7,-0.06115,5e-05,7.79732]
[1780232720600,39.43,73784.31,11.7,-0.06117,5e-05,7.7985]
[1780232726271,39.43,73783.39,11.7,-0.0612,5e-05,7.80214]
[1780232732008,39.43,73782.66,11.7,-0.06121,5e-05,7.80139]
[1780232737043,39.42,73778.92,11.7,-0.06138,5e-05,7.81807]
[1780232742078,39.42,73777.33,11.7,-0.06145,5e-05,7.82469]
[1780232747112,39.42,73777.74,11.7,-0.06142,5e-05,7.82202]
[1780232752147,39.42,73777.22,11.7,-0.06144,5e-05,7.8237]
[1780232757183,39.42,73788.12,11.7,-0.06091,5e-05,7.77261]
[1780232763225,39.42,73788.12,11.7,-0.06091,5e-05,7.77221]
[1780232768260,39.42,73788.81,11.7,-0.06087,5e-05,7.76868]
[1780232774302,39.42,73787.57,11.7,-0.06093,5e-05,7.77396]
[1780232780344,39.41,73786.48,11.7,-0.06097,5e-05,7.77849]
[1780232786390,39.41,73787.95,11.7,-0.0609,5e-05,7.77117]
[1780232791427,39.41,73787.74,11.7,-0.06088,5e-05,7.7685]
[1780232797470,39.41,73787.78,11.7,-0.06087,5e-05,7.76783]
[1780232802504,39.41,73787.0,11.7,-0.06091,5e-05,7.77101]
[1780232805165,39.41,73786.36,11.7,-0.06094,5e-05,7.77389]
[1780232810560,39.41,73793.32,11.7,-0.0606,5e-05,7.74126]
[1780232813209,39.41,73793.55,11.7,-0.06059,5e-05,7.74012]
[1780232815277,39.41,73792.7,11.7,-0.06063,5e-05,7.74396]
[1780232820630,39.41,73786.38,11.7,-0.06092,5e-05,7.77278]
[1780232825587,39.41,73786.2,11.7,-0.06093,5e-05,7.77344]
[1780232833840,39.41,73791.37,11.7,-0.06068,5e-05,7.749]
[1780232839429,39.41,73791.48,11.7,-0.06067,5e-05,7.74834]
[1780232846820,39.41,73790.45,11.7,-0.06072,5e-05,7.75272]
[1780232851855,39.4,73786.26,11.7,-0.06089,5e-05,7.76856]
[1780232856889,39.4,73786.11,11.7,-0.0609,5e-05,7.76892]
[1780232861925,39.4,73786.57,11.7,-0.06087,5e-05,7.7665]
[1780232866960,39.4,73784.4,11.7,-0.06097,5e-05,7.77624]
[1780232871995,39.4,73784.63,11.7,-0.06096,5e-05,7.77482]
[1780232877030,39.4,73784.7,11.7,-0.06095,5e-05,7.77418]
[1780232880256,39.4,73786.14,11.7,-0.06088,5e-05,7.76735]
[1780232886093,39.4,73784.55,11.7,-0.06095,5e-05,7.77433]
[1780232891128,39.4,73783.86,11.7,-0.06098,5e-05,7.77725]
[1780232897170,39.4,73785.62,11.7,-0.0609,5e-05,7.7688]
[1780232902204,39.4,73786.17,11.7,-0.06087,5e-05,7.76606]
[1780232908175,39.4,73787.67,11.7,-0.0608,5e-05,7.75902]
[1780232910261,39.4,73802.9,11.7,-0.06008,5e-05,7.68875]
[1780232915304,39.4,73805.35,11.7,-0.05994,5e-05,7.67462]
[1780232916573,39.4,73805.53,11.7,-0.05994,5e-05,7.67388]
[1780232920909,39.4,73806.6,11.7,-0.05989,5e-05,7.66941]
[1780232922994,39.4,73806.59,11.7,-0.05989,5e-05,7.66961]
[1780232923941,39.4,73806.82,11.7,-0.05988,5e-05,7.66863]
[1780232927118,39.4,73807.62,11.7,-0.05985,5e-05,7.66517]
[1780232928022,39.4,73808.04,11.7,-0.05983,5e-05,7.66331]
[1780232933422,39.4,73811.02,11.7,-0.05969,5e-05,7.65016]
[1780232936456,39.4,73811.95,11.7,-0.05965,5e-05,7.64605]
[1780232941122,39.4,73812.19,11.7,-0.05964,5e-05,7.64532]
[1780232946515,39.4,73811.72,11.7,-0.05967,5e-05,7.64786]
[1780232951550,39.4,73813.56,11.7,-0.05959,5e-05,7.63972]
[1780232953495,39.4,73814.56,11.7,-0.05954,5e-05,7.6352]
[1780232955558,39.41,73815.46,11.7,-0.0595,5e-05,7.63114]
[1780232955978,39.41,73815.08,11.7,-0.05952,5e-05,7.63303]
[1780232957283,39.41,73815.1,11.7,-0.05952,5e-05,7.633]
[1780232962629,39.41,73814.36,11.7,-0.05956,5e-05,7.63672]
[1780232963978,39.41,73815.15,11.7,-0.05952,5e-05,7.63315]
[1780232969679,39.41,73824.21,11.7,-0.0591,5e-05,7.59218]
[1780232974714,39.41,73823.41,11.7,-0.05912,5e-05,7.59331]
[1780232979749,39.41,73825.37,11.7,-0.05904,5e-05,7.58514]
[1780232984784,39.41,73825.39,11.7,-0.05905,5e-05,7.58591]
[1780232990826,39.41,73825.84,11.7,-0.05904,5e-05,7.58496]
[1780232992679,39.41,73825.84,11.7,-0.05904,5e-05,7.58496]
[1780232997875,39.42,73825.72,11.7,-0.05906,5e-05,7.58697]
[1780233002910,39.42,73825.88,11.7,-0.05906,5e-05,7.5873]
[1780233007945,39.42,73827.39,11.7,-0.059,5e-05,7.58153]
[1780233012894,39.42,73827.63,11.7,-0.059,5e-05,7.58137]
[1780233015323,39.43,73831.06,11.7,-0.05885,5e-05,7.56623]
[1780233021038,39.43,73832.5,11.7,-0.0588,5e-05,7.56155]
[1780233023633,39.43,73832.52,11.7,-0.0588,5e-05,7.56173]
[1780233026497,39.43,73832.57,11.7,-0.05881,5e-05,7.56204]
[1780233026596,39.43,73832.57,11.7,-0.05881,5e-05,7.56283]
[1780233027021,39.43,73832.57,11.7,-0.05881,5e-05,7.56283]
[1780233029094,39.43,73832.7,11.7,-0.05881,5e-05,7.56277]
[1780233030089,39.43,73832.7,11.7,-0.05881,5e-05,7.56277]
[1780233037150,39.44,73832.96,11.7,-0.0588,5e-05,7.56053]
[1780233042754,39.44,73833.06,11.7,-0.0588,5e-05,7.56061]
[1780233048227,39.45,73832.7,11.7,-0.05884,5e-05,7.56464]
[1780233053590,39.45,73832.43,11.7,-0.05886,5e-05,7.56691]
[1780233053607,39.45,73832.43,11.7,-0.05887,5e-05,7.56742]
[1780233055076,39.45,73836.19,11.7,-0.05869,5e-05,7.55009]
[1780233055276,39.45,73840.28,11.7,-0.0585,5e-05,7.53131]
[1780233060311,39.45,73844.69,11.7,-0.05832,5e-05,7.51301]
[1780233065347,39.46,73847.54,11.7,-0.0582,5e-05,7.50176]
[1780233070382,39.46,73848.6,11.7,-0.05817,5e-05,7.49874]
[1780233075416,39.46,73849.7,11.7,-0.05814,5e-05,7.49556]
[1780233077267,39.46,73849.7,11.7,-0.05814,5e-05,7.49556]
[1780233082465,39.47,73849.18,11.7,-0.05819,5e-05,7.50042]
[1780233087500,39.47,73848.98,11.7,-0.05821,5e-05,7.50308]
[1780233094553,39.48,73851.54,11.7,-0.0581,5e-05,7.49077]
[1780233099588,39.48,73851.7,11.7,-0.05811,5e-05,7.49192]
[1780233102769,39.48,73851.78,11.7,-0.05811,5e-05,7.4923]
[1780233108654,39.49,73851.24,11.7,-0.05815,5e-05,7.49618]
[1780233112456,39.49,73851.79,11.7,-0.05813,5e-05,7.49405]
[1780233116926,39.49,73854.64,11.7,-0.05801,5e-05,7.48228]
[1780233116933,39.49,73854.64,11.7,-0.05801,5e-05,7.48228]
[1780233117717,39.49,73854.88,11.7,-0.058,5e-05,7.4811]
[1780233118921,39.49,73855.87,11.7,-0.05795,5e-05,7.47653]
[1780233125773,39.49,73857.16,11.7,-0.05789,5e-05,7.47007]
[1780233130807,39.49,73855.67,11.7,-0.05795,5e-05,7.47627]
[1780233135843,39.49,73855.39,11.7,-0.05796,5e-05,7.47695]
[1780233140879,39.48,73855.37,11.7,-0.05795,5e-05,7.47641]
[1780233149945,39.48,73856.04,11.7,-0.05791,5e-05,7.47223]
[1780233154277,39.48,73856.43,11.7,-0.05787,5e-05,7.4669]
[1780233155252,39.48,73856.44,11.7,-0.05787,5e-05,7.4666]
[1780233162053,39.48,73856.27,11.7,-0.05786,5e-05,7.46647]
[1780233166955,39.48,73855.82,11.7,-0.05788,5e-05,7.46811]
[1780233167554,39.48,73855.7,11.7,-0.05789,5e-05,7.46851]
[1780233169007,39.48,73855.82,11.7,-0.05788,5e-05,7.4677]
[1780233175144,39.47,73855.57,11.7,-0.05788,5e-05,7.46784]
[1780233181186,39.47,73855.52,11.7,-0.05787,5e-05,7.46721]
[1780233187228,39.47,73855.61,11.7,-0.05786,5e-05,7.46594]
[1780233192263,39.47,73855.36,11.7,-0.05786,5e-05,7.46635]
[1780233197298,39.47,73855.29,11.7,-0.05786,5e-05,7.46593]
[1780233202346,39.47,73855.36,11.7,-0.05785,5e-05,7.46488]
[1780233208388,39.46,73855.33,11.7,-0.05784,5e-05,7.46401]
[1780233215437,39.46,73855.33,11.7,-0.05781,5e-05,7.45989]
[1780233221478,39.46,73855.28,11.7,-0.0578,5e-05,7.45938]
[1780233226513,39.46,73855.47,11.7,-0.05779,5e-05,7.45795]
[1780233229342,39.46,73854.99,11.7,-0.05781,5e-05,7.45989]
[1780233230106,39.46,73854.57,11.7,-0.05783,5e-05,7.46167]
[1780233236562,39.46,73854.29,11.7,-0.05783,5e-05,7.46223]
[1780233241119,39.46,73854.23,11.7,-0.05783,5e-05,7.46195]
[1780233246035,39.45,73854.21,11.7,-0.05783,5e-05,7.46172]
[1780233253461,39.45,73852.81,11.7,-0.05788,5e-05,7.46708]
[1780233253522,39.45,73852.81,11.7,-0.05788,5e-05,7.46708]
[1780233254715,39.45,73838.62,11.7,-0.05853,5e-05,7.53105]
[1780233255343,39.45,73838.62,11.7,-0.05853,5e-05,7.53105]
[1780233255722,39.45,73838.46,11.7,-0.05853,5e-05,7.53156]
[1780233260758,39.45,73838.24,11.7,-0.05856,5e-05,7.53399]
[1780233266800,39.46,73838.87,11.7,-0.05855,5e-05,7.53287]
[1780233267944,39.46,73838.87,11.7,-0.05855,5e-05,7.53287]
[1780233268045,39.46,73838.87,11.7,-0.05855,5e-05,7.53317]
[1780233272186,39.46,73837.81,11.7,-0.05857,5e-05,7.53404]
[1780233272843,39.46,73837.87,11.7,-0.05857,5e-05,7.53408]
[1780233276372,39.46,73837.44,11.7,-0.0586,5e-05,7.53696]
[1780233276871,39.46,73840.46,11.7,-0.05846,5e-05,7.52356]
[1780233277773,39.46,73840.46,11.7,-0.05846,5e-05,7.52356]
[1780233277878,39.46,73839.64,11.7,-0.0585,5e-05,7.52712]
[1780233282979,39.46,73841.3,11.7,-0.05844,5e-05,7.52094]
[1780233283025,39.46,73841.42,11.7,-0.05843,5e-05,7.52074]
[1780233284500,39.46,73841.71,11.7,-0.05842,5e-05,7.51928]
[1780233284547,39.46,73841.71,11.7,-0.05842,5e-05,7.51914]
[1780233294541,39.47,73841.8,11.7,-0.05842,5e-05,7.51978]
[1780233294568,39.47,73841.8,11.7,-0.05845,5e-05,7.52222]
[1780233295318,39.47,73841.8,11.7,-0.05845,5e-05,7.52222]
[1780233297012,39.47,73842.08,11.7,-0.05844,5e-05,7.52116]
[1780233302056,39.48,73842.78,11.7,-0.05842,5e-05,7.51977]
[1780233307093,39.48,73843.46,11.7,-0.05841,5e-05,7.51848]
[1780233312130,39.48,73839.23,11.7,-0.05862,5e-05,7.53945]
[1780233317164,39.49,73835.28,11.7,-0.05882,5e-05,7.55901]
[1780233318716,39.49,73835.28,11.7,-0.05882,5e-05,7.55901]
[1780233324215,39.49,73827.39,11.7,-0.0592,5e-05,7.59668]
[1780233326230,39.49,73826.87,11.7,-0.05923,5e-05,7.59928]
[1780233332270,39.49,73830.72,11.7,-0.05904,5e-05,7.58017]
[1780233337306,39.5,73831.3,11.7,-0.05903,5e-05,7.57876]
[1780233338604,39.5,73831.3,11.7,-0.05903,5e-05,7.57876]
[1780233344356,39.5,73832.54,11.7,-0.05899,5e-05,7.57488]
[1780233349664,39.5,73837.09,11.7,-0.05879,5e-05,7.55521]
[1780233355433,39.51,73845.05,11.7,-0.05844,5e-05,7.52117]
[1780233360468,39.51,73854.83,11.7,-0.05801,5e-05,7.47869]
[1780233365505,39.52,73855.15,11.7,-0.05802,5e-05,7.47924]
[1780233371547,39.52,73857.87,11.7,-0.05792,5e-05,7.46978]
[1780233376582,39.53,73859.02,11.7,-0.05789,5e-05,7.46663]
[1780233381617,39.53,73858.5,11.7,-0.05793,5e-05,7.47098]
[1780233386652,39.54,73858.97,11.7,-0.05793,5e-05,7.47085]
[1780233391687,39.54,73859.0,11.7,-0.05793,5e-05,7.4695]
[1780233396722,39.54,73858.3,11.7,-0.05798,5e-05,7.47462]
[1780233402763,39.55,73857.78,11.7,-0.05803,5e-05,7.47923]
[1780233407799,39.55,73863.78,11.7,-0.05777,5e-05,7.45409]
[1780233412834,39.56,73863.0,11.7,-0.05783,5e-05,7.45963]
[1780233417870,39.56,73866.15,11.7,-0.0577,5e-05,7.44741]
[1780233423911,39.57,73863.96,11.7,-0.05783,5e-05,7.45959]
[1780233428947,39.57,73865.95,11.7,-0.05775,5e-05,7.45256]
[1780233433982,39.58,73864.66,11.7,-0.05783,5e-05,7.46025]
[1780233440025,39.58,73864.63,11.7,-0.05785,5e-05,7.46258]
[1780233444180,39.58,73857.01,11.7,-0.05821,5e-05,7.49791]
[1780233450095,39.59,73849.77,11.7,-0.05856,5e-05,7.53245]
[1780233455130,39.59,73851.19,11.7,-0.05848,5e-05,7.52407]
[1780233460165,39.59,73851.45,11.7,-0.05849,5e-05,7.52414]
[1780233465195,39.59,73851.45,11.7,-0.0585,5e-05,7.52513]
[1780233471242,39.6,73853.55,11.7,-0.05842,5e-05,7.51739]
[1780233476794,39.6,73851.3,11.7,-0.05853,5e-05,7.52859]
[1780233482320,39.6,73851.26,11.7,-0.05855,5e-05,7.53051]
[1780233487356,39.61,73850.1,11.7,-0.05861,5e-05,7.53698]
[1780233492391,39.61,73850.58,11.7,-0.0586,5e-05,7.53602]
[1780233497426,39.61,73850.62,11.7,-0.05861,5e-05,7.53705]
[1780233503468,39.62,73850.55,11.7,-0.05863,5e-05,7.53883]
[1780233508502,39.62,73850.5,11.7,-0.05865,5e-05,7.54027]
[1780233513435,39.62,73850.46,11.7,-0.05863,5e-05,7.53821]
[1780233514177,39.62,73850.46,11.7,-0.05863,5e-05,7.53821]
[1780233519581,39.62,73850.51,11.7,-0.05865,5e-05,7.53967]
[1780233522188,39.62,73850.51,11.7,-0.05865,5e-05,7.53967]
[1780233527636,39.63,73851.13,11.7,-0.05864,5e-05,7.53878]
[1780233532672,39.63,73853.14,11.7,-0.05856,5e-05,7.53091]
[1780233534342,39.63,73853.14,11.7,-0.05856,5e-05,7.53091]
[1780233535125,39.63,73851.13,11.7,-0.05865,5e-05,7.54025]
[1780233540729,39.64,73852.19,11.7,-0.05862,5e-05,7.53735]
[1780233545764,39.64,73852.01,11.7,-0.05864,5e-05,7.53931]
[1780233547786,39.64,73852.01,11.7,-0.05864,5e-05,7.53931]
[1780233553826,39.64,73861.52,11.7,-0.05823,5e-05,7.49849]
[1780233558860,39.65,73863.98,11.7,-0.05813,5e-05,7.48884]
[1780233563896,39.65,73870.06,11.7,-0.05787,5e-05,7.46308]
[1780233568931,39.65,73871.44,11.7,-0.05783,5e-05,7.45861]
[1780233573966,39.66,73872.36,11.7,-0.05778,5e-05,7.45306]
[1780233579001,39.66,73875.43,11.7,-0.05766,5e-05,7.44112]
[1780233584037,39.66,73876.14,11.7,-0.05765,5e-05,7.43978]
[1780233589155,39.67,73876.07,11.7,-0.05766,5e-05,7.44117]
[1780233595115,39.67,73877.26,11.7,-0.05763,5e-05,7.43866]
[1780233599353,39.68,73880.83,11.7,-0.05748,5e-05,7.42375]
[1780233599362,39.68,73880.91,11.7,-0.05748,5e-05,7.42377]
[1780233601115,39.68,73881.87,11.7,-0.05744,5e-05,7.41936]
[1780233601157,39.68,73884.88,11.7,-0.0573,4e-05,7.40579]
[1780233602202,39.68,73884.88,11.7,-0.0573,4e-05,7.40579]
[1780233605660,39.68,73897.48,11.7,-0.05676,4e-05,7.35142]
[1780233609749,39.68,73901.88,11.7,-0.05658,4e-05,7.33384]
[1780233609754,39.68,73901.88,11.7,-0.05658,4e-05,7.33384]
[1780233610243,39.69,73905.95,11.7,-0.0564,4e-05,7.31629]
[1780233615278,39.69,73902.15,11.7,-0.05658,4e-05,7.3334]
[1780233620313,39.69,73905.11,11.7,-0.05644,4e-05,7.32036]
[1780233624210,39.69,73908.34,11.7,-0.0563,4e-05,7.30616]
[1780233628394,39.69,73914.23,11.7,-0.05605,4e-05,7.28038]
[1780233633408,39.69,73918.73,11.7,-0.05583,4e-05,7.25793]
[1780233634056,39.69,73918.73,11.7,-0.05583,4e-05,7.25793]
[1780233634415,39.69,73919.51,11.7,-0.0558,4e-05,7.2546]
[1780233635646,39.69,73920.12,11.7,-0.05577,4e-05,7.2518]
[1780233636429,39.69,73918.7,11.7,-0.05583,4e-05,7.25819]
[1780233637500,39.69,73918.78,11.7,-0.05583,4e-05,7.25795]
[1780233637674,39.69,73918.78,11.7,-0.05583,4e-05,7.25795]
[1780233638546,39.69,73918.86,11.7,-0.05583,4e-05,7.25772]
[1780233642998,39.69,73910.24,11.7,-0.05621,4e-05,7.29619]
[1780233642999,39.69,73910.24,11.7,-0.05621,4e-05,7.29619]
[1780233647806,39.69,73909.64,11.7,-0.05624,4e-05,7.29913]
[1780233653550,39.69,73904.73,11.7,-0.05646,4e-05,7.32124]
[1780233658586,39.69,73901.0,11.7,-0.05663,4e-05,7.33783]
[1780233663624,39.69,73903.22,11.7,-0.05653,4e-05,7.32799]
[1780233668659,39.69,73904.48,11.7,-0.05648,4e-05,7.32249]
[1780233673697,39.69,73904.22,11.7,-0.05649,4e-05,7.32373]
[1780233679739,39.69,73904.42,11.7,-0.05648,4e-05,7.32297]
[1780233684774,39.69,73904.48,11.7,-0.05648,4e-05,7.32279]
[1780233689808,39.69,73904.44,11.7,-0.05648,4e-05,7.32306]
[1780233694072,39.69,73904.62,11.7,-0.05645,4e-05,7.31915]
[1780233699169,39.69,73904.89,11.7,-0.05644,4e-05,7.3181]
[1780233701731,39.69,73902.64,11.7,-0.05654,4e-05,7.32814]
[1780233707934,39.69,73902.49,11.7,-0.05655,4e-05,7.32891]
[1780233712396,39.69,73904.01,11.7,-0.05648,4e-05,7.32222]
[1780233712439,39.69,73904.16,11.7,-0.05648,4e-05,7.32159]
[1780233720877,39.7,73904.01,11.7,-0.05651,4e-05,7.32485]
[1780233720957,39.7,73904.01,11.7,-0.05651,4e-05,7.32485]
[1780233721937,39.7,73899.89,11.7,-0.05671,4e-05,7.34521]
[1780233727070,39.71,73890.66,11.7,-0.05715,4e-05,7.38887]
[1780233732105,39.71,73891.2,11.7,-0.05714,4e-05,7.3885]
[1780233733538,39.71,73891.2,11.7,-0.05714,4e-05,7.3885]
[1780233739397,39.72,73892.23,11.7,-0.05712,4e-05,7.38637]
[1780233745590,39.73,73894.62,11.7,-0.05704,4e-05,7.37857]
[1780233753252,39.73,73895.56,11.7,-0.05701,4e-05,7.37464]
[1780233758578,39.74,73898.27,11.7,-0.05691,4e-05,7.36429]
[1780233768357,39.75,73897.0,11.7,-0.05701,4e-05,7.37467]
[1780233773392,39.75,73896.24,11.7,-0.05707,4e-05,7.38015]
[1780233778427,39.76,73893.13,11.7,-0.05722,4e-05,7.39594]
[1780233783462,39.76,73892.92,11.7,-0.05725,4e-05,7.39871]
[1780233788497,39.76,73893.54,11.7,-0.05724,4e-05,7.39776]
[1780233793533,39.77,73893.3,11.7,-0.05727,4e-05,7.40056]
[1780233798568,39.77,73893.21,11.7,-0.05729,4e-05,7.40264]
[1780233803605,39.78,73892.02,11.7,-0.05736,4e-05,7.40956]
[1780233808641,39.78,73890.93,11.7,-0.05742,4e-05,7.41599]
[1780233814686,39.78,73890.76,11.7,-0.05743,4e-05,7.41545]
[1780233820728,39.79,73890.06,11.7,-0.05748,4e-05,7.42047]
[1780233825764,39.79,73891.51,11.7,-0.05743,4e-05,7.41558]
[1780233830799,39.79,73889.97,11.7,-0.05751,4e-05,7.42404]
[1780233835834,39.8,73890.79,11.7,-0.05749,4e-05,7.42197]
[1780233840869,39.8,73889.27,11.7,-0.05758,4e-05,7.43031]
[1780233845457,39.8,73886.12,11.7,-0.05773,5e-05,7.4453]
[1780233845557,39.8,73886.1,11.7,-0.05773,5e-05,7.44597]
[1780233850939,39.8,73885.74,11.7,-0.05774,5e-05,7.44661]
[1780233852807,39.8,73885.25,11.7,-0.05776,5e-05,7.44861]
[1780233852953,39.8,73884.02,11.7,-0.05781,5e-05,7.45392]
[1780233858529,39.8,73879.53,11.7,-0.05803,5e-05,7.47513]
[1780233860462,39.81,73879.33,11.7,-0.05804,5e-05,7.47654]
[1780233860544,39.81,73879.0,11.7,-0.05806,5e-05,7.47852]
[1780233866577,39.8,73878.3,11.7,-0.05808,5e-05,7.48072]
[1780233866673,39.8,73878.58,11.7,-0.05807,5e-05,7.47899]
[1780233872089,39.81,73873.64,11.7,-0.05828,5e-05,7.49938]
[1780233877125,39.81,73875.16,11.7,-0.05823,5e-05,7.49369]
[1780233879061,39.81,73874.37,11.7,-0.05826,5e-05,7.49748]
[1780233884174,39.81,73873.93,11.7,-0.0583,5e-05,7.50083]
[1780233889209,39.81,73874.71,11.7,-0.05827,5e-05,7.49846]
[1780233894244,39.82,73875.31,11.7,-0.05826,5e-05,7.49695]
[1780233899446,39.82,73882.67,11.7,-0.05793,5e-05,7.46494]
[1780233905321,39.82,73894.76,11.7,-0.05741,4e-05,7.41321]
[1780233910356,39.83,73897.41,11.7,-0.05731,4e-05,7.40326]
[1780233915391,39.83,73887.02,11.7,-0.05779,5e-05,7.45132]
[1780233920430,39.84,73886.35,11.7,-0.05784,5e-05,7.45576]
[1780233926473,39.84,73886.79,11.7,-0.05784,5e-05,7.45551]
[1780233930229,39.84,73883.46,11.7,-0.058,5e-05,7.47127]
[1780233930236,39.84,73883.46,11.7,-0.058,5e-05,7.47127]
[1780233935535,39.84,73871.87,11.7,-0.05851,5e-05,7.52123]
[1780233937363,39.84,73872.03,11.7,-0.0585,5e-05,7.5207]
[1780233942584,39.85,73872.37,11.7,-0.0585,5e-05,7.52029]
[1780233947619,39.85,73873.11,11.7,-0.05848,5e-05,7.51795]
[1780233952654,39.85,73874.74,11.7,-0.05841,5e-05,7.51164]
[1780233955093,39.85,73875.35,11.7,-0.05839,5e-05,7.50934]
[1780233960711,39.85,73869.52,11.7,-0.05867,5e-05,7.53666]
[1780233965746,39.86,73870.93,11.7,-0.05861,5e-05,7.53123]
[1780233970781,39.86,73865.49,11.7,-0.05887,5e-05,7.55666]
[1780233971882,39.86,73865.49,11.7,-0.05887,5e-05,7.55666]
[1780233972077,39.86,73861.54,11.7,-0.05905,5e-05,7.57461]
[1780233977832,39.86,73857.69,11.7,-0.05923,5e-05,7.59264]
[1780233982868,39.86,73855.5,11.7,-0.05934,5e-05,7.60299]
[1780233987903,39.86,73856.74,11.7,-0.05929,5e-05,7.59782]
[1780233992938,39.86,73854.41,11.7,-0.05938,5e-05,7.60559]
[1780233998980,39.86,73854.59,11.7,-0.05937,5e-05,7.60533]
[1780234005022,39.87,73853.83,11.7,-0.05941,5e-05,7.60934]
[1780234011064,39.87,73853.39,11.7,-0.05944,5e-05,7.61192]
[1780234016099,39.87,73853.2,11.7,-0.05945,5e-05,7.61327]
[1780234021134,39.87,73853.93,11.7,-0.05942,5e-05,7.61047]
[1780234026169,39.87,73852.37,11.7,-0.0595,5e-05,7.61803]
[1780234032210,39.87,73853.61,11.7,-0.05945,5e-05,7.61311]
[1780234038253,39.87,73852.63,11.7,-0.0595,5e-05,7.61811]
[1780234043288,39.87,73852.77,11.7,-0.0595,5e-05,7.61791]
[1780234048322,39.88,73852.43,11.7,-0.05952,5e-05,7.61986]
[1780234050411,39.88,73852.48,11.7,-0.05952,5e-05,7.61972]
[1780234053133,39.88,73852.77,11.7,-0.05948,5e-05,7.61545]
[1780234055928,39.88,73852.74,11.7,-0.05949,5e-05,7.61568]
[1780234061414,39.88,73852.88,11.7,-0.05949,5e-05,7.61553]
[1780234066449,39.88,73853.41,11.7,-0.05946,5e-05,7.61346]
[1780234073498,39.88,73853.68,11.7,-0.05946,5e-05,7.61264]
[1780234078533,39.88,73854.44,11.7,-0.05942,5e-05,7.60949]
[1780234083815,39.88,73854.85,11.7,-0.05941,5e-05,7.60774]
[1780234084407,39.88,73854.85,11.7,-0.05941,5e-05,7.6079]
[1780234090617,39.88,73854.49,11.7,-0.05943,5e-05,7.60985]
[1780234096659,39.88,73854.7,11.7,-0.05942,5e-05,7.60913]
[1780234101694,39.88,73854.94,11.7,-0.05941,5e-05,7.60823]
[1780234106734,39.88,73854.82,11.7,-0.05942,5e-05,7.60896]
[1780234111080,39.88,73854.89,11.7,-0.05942,5e-05,7.60878]
[1780234112242,39.88,73854.89,11.7,-0.05942,5e-05,7.60878]
[1780234118818,39.88,73854.18,11.7,-0.05943,5e-05,7.60866]
[1780234122614,39.88,73854.71,11.7,-0.0594,5e-05,7.60623]
[1780234125700,39.88,73854.71,11.7,-0.0594,5e-05,7.60614]
[1780234127023,39.88,73854.71,11.7,-0.0594,5e-05,7.60605]
[1780234129016,39.88,73854.81,11.7,-0.05939,5e-05,7.60553]
[1780234129036,39.88,73854.81,11.7,-0.05939,5e-05,7.60553]
[1780234130155,39.88,73855.91,11.7,-0.05934,5e-05,7.60051]
[1780234138073,39.88,73855.91,11.7,-0.05934,5e-05,7.60039]
[1780234142489,39.88,73858.32,11.7,-0.05923,5e-05,7.58969]
[1780234146066,39.88,73862.68,11.7,-0.05903,5e-05,7.57024]
[1780234146872,39.88,73862.75,11.7,-0.05903,5e-05,7.57002]
[1780234148113,39.88,73864.2,11.7,-0.05897,5e-05,7.56369]
[1780234149850,39.88,73863.56,11.7,-0.059,5e-05,7.56668]
[1780234155073,39.88,73866.67,11.7,-0.05886,5e-05,7.55333]
[1780234160108,39.89,73866.71,11.7,-0.05887,5e-05,7.55373]
[1780234165143,39.89,73865.12,11.7,-0.05894,5e-05,7.56146]
[1780234170178,39.89,73865.06,11.7,-0.05895,5e-05,7.56225]
[1780234175213,39.89,73856.11,11.7,-0.05935,5e-05,7.59992]
[1780234180248,39.89,73855.09,11.7,-0.05939,5e-05,7.60477]
[1780234186290,39.89,73854.98,11.7,-0.0594,5e-05,7.60556]
[1780234191326,39.89,73856.5,11.7,-0.05934,5e-05,7.59897]
[1780234196360,39.89,73857.76,11.7,-0.05928,5e-05,7.59365]
[1780234201396,39.89,73864.35,11.7,-0.05898,5e-05,7.56446]
[1780234204097,39.89,73865.44,11.7,-0.05894,5e-05,7.55969]
[1780234213480,39.9,73866.02,11.7,-0.05893,5e-05,7.55865]
[1780234223550,39.9,73866.12,11.7,-0.05893,5e-05,7.55958]
[1780234224303,39.9,73866.12,11.7,-0.05893,5e-05,7.55958]
[1780234227657,39.9,73866.36,11.7,-0.05891,5e-05,7.5576]
[1780234229739,39.9,73868.16,11.7,-0.05883,5e-05,7.54916]
[1780234229821,39.9,73868.06,11.7,-0.05883,5e-05,7.54928]
[1780234235634,39.9,73868.31,11.7,-0.05881,5e-05,7.54591]
[1780234240791,39.9,73869.61,11.7,-0.05875,5e-05,7.54073]
[1780234242808,39.9,73870.2,11.7,-0.05873,5e-05,7.53842]
[1780234246008,39.9,73870.12,11.7,-0.05874,5e-05,7.5393]
[1780234248498,39.9,73870.28,11.7,-0.05873,5e-05,7.53892]
[1780234248669,39.9,73870.28,11.7,-0.05873,5e-05,7.53892]
[1780234248724,39.9,73870.14,11.7,-0.05874,5e-05,7.53989]
[1780234249538,39.9,73870.14,11.7,-0.05874,5e-05,7.53989]
[1780234249731,39.9,73870.61,11.7,-0.05872,5e-05,7.53745]
[1780234250206,39.9,73870.61,11.7,-0.05872,5e-05,7.53745]
[1780234254299,39.9,73871.43,11.7,-0.05869,5e-05,7.53444]
[1780234255774,39.9,73871.39,11.7,-0.05869,5e-05,7.53447]
[1780234261816,39.9,73871.19,11.7,-0.05868,5e-05,7.53342]
[1780234266259,39.9,73872.07,11.7,-0.05863,5e-05,7.5285]
[1780234270908,39.89,73872.03,11.7,-0.05861,5e-05,7.52709]
[1780234271009,39.89,73871.75,11.7,-0.05862,5e-05,7.52803]
[1780234273392,39.89,73870.96,11.7,-0.05866,5e-05,7.5319]
[1780234273899,39.89,73870.93,11.7,-0.05867,5e-05,7.5322]
[1780234278935,39.89,73870.72,11.7,-0.05866,5e-05,7.53151]
[1780234279230,39.89,73870.72,11.7,-0.05866,5e-05,7.53151]
[1780234284977,39.89,73872.59,11.7,-0.05856,5e-05,7.52122]
[1780234289477,39.88,73869.71,11.7,-0.05867,5e-05,7.53285]
[1780234290038,39.88,73869.71,11.7,-0.05867,5e-05,7.53285]
[1780234290101,39.88,73867.67,11.7,-0.05876,5e-05,7.54169]
[1780234296059,39.88,73868.61,11.7,-0.05871,5e-05,7.53511]
[1780234297503,39.88,73868.66,11.7,-0.05871,5e-05,7.53503]
[1780234307136,39.89,73868.96,11.7,-0.05871,5e-05,7.53515]
[1780234312171,39.89,73868.96,11.7,-0.05871,5e-05,7.53586]
[1780234317208,39.89,73868.69,11.7,-0.05873,5e-05,7.53777]
[1780234317880,39.89,73868.69,11.7,-0.05873,5e-05,7.53777]
[1780234318693,39.89,73869.07,11.7,-0.05872,5e-05,7.5362]
[1780234323854,39.89,73869.43,11.7,-0.05871,5e-05,7.5353]
[1780234324257,39.89,73869.76,11.7,-0.05869,5e-05,7.53396]
[1780234326696,39.89,73869.76,11.7,-0.05869,5e-05,7.53396]
[1780234326752,39.89,73869.69,11.7,-0.05869,5e-05,7.53325]
[1780234328287,39.89,73856.5,11.7,-0.05929,5e-05,7.59275]
[1780234329410,39.89,73856.5,11.7,-0.05929,5e-05,7.59275]
[1780234330485,39.89,73856.52,11.7,-0.05929,5e-05,7.59271]
[1780234336378,39.89,73858.33,11.7,-0.05921,5e-05,7.58496]
[1780234343431,39.89,73858.07,11.7,-0.05923,5e-05,7.58666]
[1780234349430,39.89,73858.04,11.7,-0.05923,5e-05,7.58695]
[1780234355515,39.9,73867.67,11.7,-0.05878,5e-05,7.54153]
[1780234360551,39.9,73869.95,11.7,-0.05869,5e-05,7.53219]
[1780234365586,39.9,73870.1,11.7,-0.05869,5e-05,7.53233]
[1780234370621,39.9,73860.99,11.7,-0.05911,5e-05,7.57407]
[1780234375656,39.9,73860.91,11.7,-0.05912,5e-05,7.57488]
[1780234380691,39.9,73860.99,11.7,-0.05912,5e-05,7.57501]
[1780234385726,39.91,73861.0,11.7,-0.05913,5e-05,7.57549]
[1780234392774,39.91,73860.39,11.7,-0.05916,5e-05,7.57905]
[1780234397811,39.91,73858.84,11.7,-0.05924,5e-05,7.5866]
[1780234402846,39.91,73862.57,11.7,-0.05907,5e-05,7.57041]
[1780234408888,39.91,73864.73,11.7,-0.05898,5e-05,7.56152]
[1780234410621,39.91,73864.69,11.7,-0.05899,5e-05,7.56184]
[1780234415937,39.91,73864.66,11.7,-0.05897,5e-05,7.5596]
[1780234420972,39.92,73864.26,11.7,-0.059,5e-05,7.56207]
[1780234427014,39.92,73864.16,11.7,-0.05901,5e-05,7.56331]
[1780234432049,39.92,73861.53,11.7,-0.05914,5e-05,7.57575]
[1780234438090,39.92,73863.04,11.7,-0.05908,5e-05,7.56965]
[1780234443126,39.92,73862.2,11.7,-0.05912,5e-05,7.57402]
[1780234448160,39.92,73857.66,11.7,-0.05933,5e-05,7.59497]
[1780234453196,39.92,73853.46,11.7,-0.05953,5e-05,7.61423]
[1780234458231,39.92,73853.3,11.7,-0.05954,5e-05,7.61515]
[1780234460682,39.92,73853.3,11.7,-0.05954,5e-05,7.61515]
[1780234467294,39.92,73852.66,11.7,-0.05957,5e-05,7.6183]
[1780234472329,39.92,73852.44,11.7,-0.05956,5e-05,7.61621]
[1780234485420,39.93,73852.64,11.7,-0.05955,5e-05,7.61575]
[1780234490455,39.93,73846.03,11.7,-0.05986,5e-05,7.64577]
[1780234495490,39.93,73846.34,11.7,-0.05985,5e-05,7.64437]
[1780234500525,39.93,73845.63,11.7,-0.05988,5e-05,7.64762]
[1780234505560,39.93,73844.8,11.7,-0.05992,5e-05,7.65144]
[1780234510595,39.93,73847.64,11.7,-0.05979,5e-05,7.63868]
[1780234515631,39.93,73857.27,11.7,-0.05935,5e-05,7.59548]
[1780234521696,39.93,73857.93,11.7,-0.05932,5e-05,7.59317]
[1780234527738,39.93,73857.55,11.7,-0.05935,5e-05,7.59544]
[1780234532776,39.93,73861.01,11.7,-0.05917,5e-05,7.57708]
[1780234537810,39.93,73867.98,11.7,-0.05886,5e-05,7.54635]
[1780234542845,39.93,73870.16,11.7,-0.05877,5e-05,7.53742]
[1780234547880,39.94,73870.36,11.7,-0.05877,5e-05,7.53736]
[1780234553921,39.94,73868.69,11.7,-0.05885,5e-05,7.54579]
[1780234554827,39.94,73868.69,11.7,-0.05885,5e-05,7.54579]
[1780234555960,39.94,73868.02,11.7,-0.05888,5e-05,7.54894]
[1780234556846,39.94,73866.74,11.7,-0.05894,5e-05,7.55483]
[1780234561981,39.94,73865.7,11.7,-0.059,5e-05,7.56019]
[1780234567016,39.94,73866.04,11.7,-0.05899,5e-05,7.55917]
[1780234570272,39.94,73866.49,11.7,-0.05897,5e-05,7.55725]
[1780234576080,39.94,73863.35,11.7,-0.05912,5e-05,7.57211]
[1780234581115,39.94,73864.12,11.7,-0.05909,5e-05,7.56899]
[1780234584287,39.94,73864.02,11.7,-0.05909,5e-05,7.56952]
[1780234589042,39.94,73863.55,11.7,-0.05912,5e-05,7.57213]
[1780234593821,39.95,73863.66,11.7,-0.05909,5e-05,7.56882]
[1780234594918,39.95,73863.84,11.7,-0.05909,5e-05,7.56809]
[1780234596784,39.95,73863.73,11.7,-0.05909,5e-05,7.56876]
[1780234602262,39.95,73863.52,11.7,-0.05911,5e-05,7.57019]
[1780234602871,39.95,73863.52,11.7,-0.05911,5e-05,7.57019]
[1780234608304,39.95,73862.85,11.7,-0.05914,5e-05,7.57369]
[1780234609134,39.95,73862.85,11.7,-0.05914,5e-05,7.57369]
[1780234609382,39.95,73862.85,11.7,-0.05914,5e-05,7.57369]
[1780234610121,39.95,73858.77,11.7,-0.05933,5e-05,7.59215]
[1780234614602,39.95,73844.12,11.7,-0.06001,5e-05,7.65828]
[1780234621395,39.95,73843.94,11.7,-0.06001,5e-05,7.65874]
[1780234622470,39.95,73843.94,11.7,-0.06001,5e-05,7.65874]
[1780234627665,39.95,73841.16,11.7,-0.06014,5e-05,7.67101]
[1780234633479,39.95,73840.61,11.7,-0.06016,5e-05,7.67317]
[1780234638515,39.95,73839.13,11.7,-0.06023,5e-05,7.67963]
[1780234642090,39.94,73839.78,11.7,-0.06019,5e-05,7.67652]
[1780234646214,39.94,73835.96,11.7,-0.06037,5e-05,7.69363]
[1780234652394,39.94,73835.13,11.7,-0.06041,5e-05,7.69705]
[1780234657650,39.94,73833.94,11.7,-0.06043,5e-05,7.69875]
[1780234662685,39.94,73833.38,11.7,-0.06046,5e-05,7.70096]
[1780234667720,39.94,73833.52,11.7,-0.06045,5e-05,7.70004]
[1780234672755,39.94,73831.85,11.7,-0.06052,5e-05,7.70736]
[1780234677790,39.94,73830.59,11.7,-0.06058,5e-05,7.71278]
[1780234682824,39.94,73829.01,11.7,-0.06065,5e-05,7.71965]
[1780234687860,39.94,73826.84,11.7,-0.06075,5e-05,7.72914]
[1780234690448,39.94,73826.65,11.7,-0.06075,5e-05,7.72992]
[1780234695901,39.94,73823.21,11.7,-0.06091,5e-05,7.74484]
[1780234700951,39.93,73821.83,11.7,-0.06096,5e-05,7.75034]
[1780234705986,39.93,73817.38,11.7,-0.06117,5e-05,7.77011]
[1780234711307,39.93,73806.98,11.7,-0.06165,5e-05,7.81674]
[1780234717064,39.93,73798.19,11.7,-0.06202,5e-05,7.85183]
[1780234723108,39.92,73798.79,11.7,-0.06199,5e-05,7.84813]
[1780234723978,39.92,73797.0,11.7,-0.06206,5e-05,7.85545]
[1780234725080,39.92,73792.85,11.7,-0.06226,5e-05,7.87425]
[1780234725219,39.92,73791.86,11.7,-0.0623,5e-05,7.87855]
[1780234731445,39.92,73783.97,11.7,-0.06269,5e-05,7.91556]
[1780234737206,39.92,73792.38,11.7,-0.06229,5e-05,7.87777]
[1780234742241,39.93,73793.47,11.7,-0.06225,5e-05,7.87373]
[1780234747276,39.93,73805.77,11.7,-0.06168,5e-05,7.81826]
[1780234752311,39.93,73801.69,11.7,-0.06188,5e-05,7.83834]
[1780234757345,39.93,73799.53,11.7,-0.062,5e-05,7.84938]
[1780234763388,39.94,73803.04,11.7,-0.06184,5e-05,7.83446]
[1780234768423,39.94,73804.1,11.7,-0.0618,5e-05,7.83068]
[1780234773458,39.94,73801.99,11.7,-0.06189,5e-05,7.83816]
[1780234779500,39.94,73802.0,11.7,-0.0619,5e-05,7.83931]
[1780234785542,39.95,73800.46,11.7,-0.06199,5e-05,7.84756]
[1780234790582,39.95,73798.9,11.7,-0.06207,5e-05,7.85563]
[1780234796624,39.95,73797.45,11.7,-0.06215,5e-05,7.86326]
[1780234801660,39.95,73796.63,11.7,-0.0622,5e-05,7.86778]
[1780234811730,39.96,73796.19,11.7,-0.06223,5e-05,7.87126]
[1780234816765,39.96,73798.29,11.7,-0.06214,5e-05,7.86229]
[1780234821800,39.96,73798.1,11.7,-0.06216,5e-05,7.86395]
[1780234826835,39.96,73798.36,11.7,-0.06215,5e-05,7.86351]
[1780234831870,39.96,73795.44,11.7,-0.06228,5e-05,7.87442]
[1780234838919,39.96,73795.8,11.7,-0.06227,5e-05,7.8737]
[1780234843954,39.97,73795.85,11.7,-0.06227,5e-05,7.87415]
[1780234848989,39.97,73795.51,11.7,-0.0623,5e-05,7.8764]
[1780234854024,39.97,73795.35,11.7,-0.06231,5e-05,7.87781]
[1780234859497,39.97,73796.12,11.7,-0.06228,5e-05,7.87495]
[1780234867116,39.97,73796.6,11.7,-0.06227,5e-05,7.87399]
[1780234872151,39.98,73796.68,11.7,-0.06227,5e-05,7.87431]
[1780234878193,39.98,73796.55,11.7,-0.06229,5e-05,7.87574]
[1780234884235,39.98,73796.84,11.7,-0.06228,5e-05,7.87521]
[1780234890277,39.98,73796.88,11.7,-0.06229,5e-05,7.87584]
[1780234895317,39.98,73796.86,11.7,-0.06227,5e-05,7.87332]
[1780234900352,39.98,73795.68,11.7,-0.06234,5e-05,7.87941]
[1780234905387,39.98,73790.68,11.7,-0.06258,5e-05,7.90298]
[1780234910422,39.99,73791.11,11.7,-0.06256,5e-05,7.90145]
[1780234915136,39.99,73790.84,11.7,-0.06258,5e-05,7.90309]
[1780234915457,39.99,73790.69,11.7,-0.06259,5e-05,7.90388]
[1780234924521,39.99,73790.51,11.7,-0.06264,5e-05,7.90844]
[1780234930564,40.0,73790.53,11.7,-0.06266,5e-05,7.91084]
[1780234935598,40.0,73789.59,11.7,-0.06273,5e-05,7.91724]
[1780234941640,40.01,73789.49,11.7,-0.06276,5e-05,7.92014]
[1780234946675,40.01,73787.92,11.7,-0.06285,5e-05,7.92937]
[1780234951711,40.02,73787.73,11.7,-0.06286,5e-05,7.92891]
[1780234956746,40.02,73788.04,11.7,-0.06286,5e-05,7.92939]
[1780234961781,40.03,73779.19,11.7,-0.06331,5e-05,7.97217]
[1780234966816,40.03,73778.82,11.7,-0.06334,5e-05,7.97548]
[1780234972857,40.03,73778.03,11.7,-0.0634,5e-05,7.98107]
[1780234977893,40.04,73777.93,11.7,-0.06342,5e-05,7.98316]
[1780234982928,40.04,73781.15,11.7,-0.06328,5e-05,7.96991]
[1780234987962,40.05,73788.12,11.7,-0.06297,5e-05,7.93963]
[1780234992998,40.05,73786.65,11.7,-0.06306,5e-05,7.94841]
[1780234998034,40.06,73789.04,11.7,-0.06296,5e-05,7.9394]
[1780235003068,40.06,73788.08,11.7,-0.06303,5e-05,7.94584]
[1780235014146,40.07,73788.69,11.7,-0.06302,5e-05,7.94399]
[1780235019181,40.07,73788.45,11.7,-0.06305,5e-05,7.94703]
[1780235024216,40.08,73788.06,11.7,-0.06309,5e-05,7.95111]
[1780235029250,40.08,73795.77,11.7,-0.06274,5e-05,7.91749]
[1780235037618,40.09,73795.6,11.7,-0.06277,5e-05,7.91995]
[1780235045363,40.1,73795.49,11.7,-0.06282,5e-05,7.92526]
[1780235050398,40.1,73795.85,11.7,-0.06282,5e-05,7.92553]
[1780235056440,40.11,73796.28,11.7,-0.06283,5e-05,7.92582]
[1780235061475,40.11,73798.17,11.7,-0.06276,5e-05,7.91898]
[1780235066510,40.11,73795.92,11.7,-0.06288,5e-05,7.93119]
[1780235071393,40.12,73796.04,11.7,-0.06289,5e-05,7.93206]
[1780235072237,40.12,73795.8,11.7,-0.06288,5e-05,7.93024]
[1780235073047,40.12,73795.8,11.7,-0.06288,5e-05,7.93024]
[1780235075925,40.12,73796.27,11.7,-0.06286,5e-05,7.92843]
[1780235076873,40.12,73796.09,11.7,-0.06288,5e-05,7.93033]
[1780235082624,40.13,73796.64,11.7,-0.06288,5e-05,7.93028]
[1780235087728,40.13,73794.93,11.7,-0.06298,5e-05,7.93953]
[1780235087822,40.13,73794.89,11.7,-0.06298,5e-05,7.94004]
[1780235095974,40.13,73794.79,11.7,-0.06299,5e-05,7.94077]
[1780235096074,40.13,73794.79,11.7,-0.063,5e-05,7.94154]
[1780235101759,40.14,73793.94,11.7,-0.06306,5e-05,7.94742]
[1780235108807,40.14,73793.74,11.7,-0.06309,5e-05,7.95057]
[1780235113842,40.15,73783.82,11.7,-0.06359,5e-05,7.99784]
[1780235118864,40.15,73783.87,11.7,-0.06359,5e-05,7.99861]
[1780235122763,40.15,73791.89,11.7,-0.06322,5e-05,7.96274]
[1780235129955,40.16,73789.87,11.7,-0.06334,5e-05,7.97457]
[1780235134991,40.16,73789.52,11.7,-0.06335,5e-05,7.97438]
[1780235142040,40.16,73789.66,11.7,-0.06336,5e-05,7.97578]
[1780235150097,40.17,73788.93,11.7,-0.06342,5e-05,7.98145]
[1780235162181,40.18,73789.28,11.7,-0.06344,5e-05,7.98322]
[1780235167216,40.18,73789.14,11.7,-0.06346,5e-05,7.98528]
[1780235172251,40.18,73789.03,11.7,-0.06348,5e-05,7.98718]
[1780235177285,40.19,73787.22,11.7,-0.06358,5e-05,7.99689]
[1780235182321,40.19,73787.47,11.7,-0.06358,5e-05,7.99702]
[1780235188363,40.19,73787.87,11.7,-0.06358,5e-05,7.99673]
[1780235193398,40.2,73786.56,11.7,-0.06363,5e-05,8.00101]
[1780235199441,40.2,73788.29,11.7,-0.06357,5e-05,7.99454]
[1780235204475,40.2,73788.91,11.7,-0.06355,5e-05,7.99301]
[1780235210517,40.2,73789.17,11.7,-0.06355,5e-05,7.99341]
[1780235219449,40.2,73789.17,11.7,-0.06355,5e-05,7.99341]
[1780235219580,40.21,73791.14,11.7,-0.06348,5e-05,7.98669]
[1780235225128,40.21,73797.37,11.7,-0.06319,5e-05,7.9582]
[1780235230657,40.21,73797.75,11.7,-0.06317,5e-05,7.95689]
[1780235235692,40.21,73798.01,11.7,-0.06316,5e-05,7.95596]
[1780235243748,40.21,73797.87,11.7,-0.06317,5e-05,7.957]
[1780235249911,40.21,73796.82,11.7,-0.06322,5e-05,7.96196]
[1780235249937,40.21,73796.82,11.7,-0.06322,5e-05,7.96196]
[1780235249984,40.21,73796.82,11.7,-0.06323,5e-05,7.96206]
[1780235256931,40.22,73787.81,11.7,-0.06365,5e-05,8.00148]
[1780235257032,40.22,73787.81,11.7,-0.06365,5e-05,8.00191]
[1780235263892,40.22,73787.43,11.7,-0.06367,5e-05,8.00332]
[1780235268927,40.22,73787.2,11.7,-0.06368,5e-05,8.00413]
[1780235273965,40.22,73786.92,11.7,-0.06369,5e-05,8.00517]
[1780235280021,40.21,73786.85,11.7,-0.06369,5e-05,8.00518]
[1780235285045,40.21,73787.11,11.7,-0.06367,5e-05,8.00373]
[1780235292098,40.21,73787.16,11.7,-0.06367,5e-05,8.00317]
[1780235297133,40.21,73778.94,11.7,-0.06406,5e-05,8.04099]
[1780235302168,40.21,73776.07,11.7,-0.0642,5e-05,8.05369]
[1780235304956,40.21,73776.15,11.7,-0.06419,5e-05,8.05319]
[1780235304967,40.21,73776.15,11.7,-0.06419,5e-05,8.05319]
[1780235305189,40.21,73775.32,11.7,-0.06423,5e-05,8.0568]
[1780235306439,40.21,73775.79,11.7,-0.06421,5e-05,8.05475]
[1780235307203,40.21,73776.03,11.7,-0.0642,5e-05,8.05378]
[1780235310570,40.21,73776.06,11.7,-0.06419,5e-05,8.0534]
[1780235310671,40.21,73776.06,11.7,-0.06419,5e-05,8.05333]
[1780235312626,40.21,73776.15,11.7,-0.06417,5e-05,8.04975]
[1780235312728,40.21,73776.15,11.7,-0.06417,5e-05,8.04989]
[1780235314690,40.21,73776.15,11.7,-0.06417,5e-05,8.04989]
[1780235315259,40.21,73776.06,11.7,-0.06417,5e-05,8.05021]
[1780235320294,40.21,73776.77,11.7,-0.06414,5e-05,8.04765]
[1780235334392,40.22,73776.68,11.7,-0.06417,5e-05,8.05014]
[1780235339427,40.22,73776.61,11.7,-0.06418,5e-05,8.05122]
[1780235341029,40.22,73776.61,11.7,-0.06418,5e-05,8.05122]
[1780235341043,40.22,73776.61,11.7,-0.06418,5e-05,8.05122]
[1780235348493,40.22,73776.31,11.7,-0.06421,5e-05,8.054]
[1780235353527,40.22,73776.3,11.7,-0.06422,5e-05,8.05481]
[1780235358563,40.23,73776.03,11.7,-0.06424,5e-05,8.05698]
[1780235365612,40.23,73776.8,11.7,-0.06421,5e-05,8.05449]
[1780235372661,40.23,73776.5,11.7,-0.06422,5e-05,8.05365]
[1780235377696,40.23,73771.91,11.7,-0.06445,5e-05,8.07568]
[1780235383254,40.23,73763.49,11.7,-0.06486,5e-05,8.11522]
[1780235388660,40.23,73762.05,11.7,-0.06494,5e-05,8.12227]
[1780235393807,40.23,73761.0,11.7,-0.06499,5e-05,8.12745]
[1780235398843,40.23,73760.16,11.7,-0.06504,5e-05,8.13157]
[1780235405892,40.24,73760.45,11.7,-0.06502,5e-05,8.13047]
[1780235410927,40.24,73760.89,11.7,-0.065,5e-05,8.12862]
[1780235416969,40.24,73767.05,11.7,-0.06471,5e-05,8.10043]
[1780235422004,40.24,73769.76,11.7,-0.06458,5e-05,8.08834]
[1780235427040,40.24,73771.82,11.7,-0.06449,5e-05,8.07933]
[1780235432075,40.24,73769.71,11.7,-0.06457,5e-05,8.08638]
[1780235437110,40.24,73769.47,11.7,-0.06459,5e-05,8.088]
[1780235442145,40.24,73769.58,11.7,-0.06459,5e-05,8.08797]
[1780235454229,40.24,73769.68,11.7,-0.06459,5e-05,8.08857]
[1780235461286,40.25,73769.35,11.7,-0.06461,5e-05,8.09062]
[1780235461910,40.25,73769.35,11.7,-0.06461,5e-05,8.09062]
[1780235463431,40.25,73769.1,11.7,-0.06463,5e-05,8.09185]
[1780235469343,40.25,73769.75,11.7,-0.0646,5e-05,8.08929]
[1780235470497,40.25,73769.75,11.7,-0.0646,5e-05,8.08929]
[1780235471158,40.25,73769.75,11.7,-0.0646,5e-05,8.08936]
[1780235476392,40.25,73769.4,11.7,-0.06462,5e-05,8.09138]
[1780235483441,40.25,73769.32,11.7,-0.06463,5e-05,8.09223]
[1780235488476,40.25,73769.29,11.7,-0.06464,5e-05,8.09271]
[1780235501567,40.25,73769.4,11.7,-0.06462,5e-05,8.08984]
[1780235506602,40.25,73769.33,11.7,-0.06462,5e-05,8.09054]
[1780235512644,40.25,73769.57,11.7,-0.06462,5e-05,8.08986]
[1780235517680,40.25,73769.61,11.7,-0.06462,5e-05,8.09005]
[1780235519289,40.25,73769.61,11.7,-0.06462,5e-05,8.09005]
[1780235519990,40.26,73769.61,11.7,-0.06462,5e-05,8.0902]
[1780235528757,40.26,73764.31,11.7,-0.06489,5e-05,8.11556]
[1780235531499,40.26,73763.51,11.7,-0.06493,5e-05,8.11931]
[1780235533117,40.26,73748.21,11.7,-0.06568,5e-05,8.19073]
[1780235539483,40.26,73736.48,11.7,-0.06626,5e-05,8.24513]
[1780235544871,40.25,73736.22,11.7,-0.06626,5e-05,8.24516]
[1780235546930,40.25,73735.95,11.7,-0.06627,5e-05,8.24624]
[1780235547056,40.25,73735.95,11.7,-0.06627,5e-05,8.24624]
[1780235552239,40.25,73728.22,11.7,-0.06665,5e-05,8.28154]
[1780235554958,40.25,73721.29,11.7,-0.06696,5e-05,8.3101]
[1780235555004,40.25,73721.29,11.7,-0.06696,5e-05,8.3101]
[1780235555490,40.25,73721.29,11.7,-0.06696,5e-05,8.3101]
[1780235555965,40.25,73718.67,11.7,-0.06709,5e-05,8.32219]
[1780235561991,40.24,73725.28,11.7,-0.06674,5e-05,8.28912]
[1780235567026,40.24,73723.9,11.7,-0.0668,5e-05,8.2943]
[1780235572061,40.24,73723.91,11.7,-0.06678,5e-05,8.29289]
[1780235577095,40.23,73723.38,11.7,-0.06679,5e-05,8.29408]
[1780235582649,40.23,73723.78,11.7,-0.06677,5e-05,8.29141]
[1780235583445,40.23,73724.37,11.7,-0.06673,5e-05,8.28812]
[1780235584345,40.23,73725.76,11.7,-0.06666,5e-05,8.28131]
[1780235589283,40.23,73726.03,11.7,-0.06663,5e-05,8.27909]
[1780235590349,40.23,73726.93,11.7,-0.06658,5e-05,8.27438]
[1780235592819,40.23,73738.09,11.7,-0.06602,5e-05,8.22134]
[1780235598244,40.23,73741.58,11.7,-0.06584,5e-05,8.20422]
[1780235604291,40.22,73745.38,11.7,-0.06564,5e-05,8.18584]
[1780235609327,40.22,73742.09,11.7,-0.0658,5e-05,8.20064]
[1780235614361,40.22,73744.19,11.7,-0.06567,5e-05,8.1869]
[1780235619397,40.22,73743.81,11.7,-0.06568,5e-05,8.18816]
[1780235625439,40.22,73747.09,11.7,-0.06551,5e-05,8.17229]
[1780235630155,40.22,73747.27,11.7,-0.0655,5e-05,8.17112]
[1780235635509,40.22,73755.04,11.7,-0.06512,5e-05,8.13458]
[1780235640546,40.22,73757.56,11.7,-0.06499,5e-05,8.12283]
[1780235645581,40.22,73757.64,11.7,-0.06499,5e-05,8.12246]
[1780235650616,40.22,73758.11,11.7,-0.06496,5e-05,8.12022]
[1780235655651,40.22,73761.65,11.7,-0.06479,5e-05,8.10377]
[1780235660686,40.22,73765.02,11.7,-0.06463,5e-05,8.08823]
[1780235665728,40.22,73761.95,11.7,-0.06478,5e-05,8.10268]
[1780235670756,40.22,73771.02,11.7,-0.06434,5e-05,8.06071]
[1780235676798,40.22,73769.46,11.7,-0.06439,5e-05,8.06506]
[1780235681832,40.22,73768.01,11.7,-0.06447,5e-05,8.0721]
[1780235693916,40.22,73768.47,11.7,-0.06445,5e-05,8.07067]
[1780235698952,40.22,73768.43,11.7,-0.06446,5e-05,8.07113]
[1780235703987,40.22,73768.53,11.7,-0.06445,5e-05,8.07094]
[1780235709562,40.22,73758.67,11.7,-0.06494,5e-05,8.11703]
[1780235712733,40.22,73757.89,11.7,-0.06498,5e-05,8.12059]
[1780235713386,40.22,73758.03,11.7,-0.06497,5e-05,8.11991]
[1780235719415,40.22,73757.7,11.7,-0.06499,5e-05,8.1213]
[1780235725136,40.22,73757.75,11.7,-0.06498,5e-05,8.1209]
[1780235730171,40.22,73758.13,11.7,-0.06496,5e-05,8.11901]
[1780235735206,40.22,73758.41,11.7,-0.06492,5e-05,8.11431]
[1780235740242,40.22,73759.07,11.7,-0.06489,5e-05,8.11117]
[1780235749462,40.22,73759.01,11.7,-0.06489,5e-05,8.11142]
[1780235755346,40.22,73757.65,11.7,-0.06496,5e-05,8.11762]
[1780235760381,40.22,73756.54,11.7,-0.06501,5e-05,8.12265]
[1780235765416,40.22,73756.33,11.7,-0.06502,5e-05,8.12348]
[1780235770451,40.22,73757.38,11.7,-0.06497,5e-05,8.11845]
[1780235775486,40.22,73757.35,11.7,-0.06497,5e-05,8.1185]
[1780235780521,40.22,73758.62,11.7,-0.0649,5e-05,8.11251]
[1780235785556,40.22,73758.81,11.7,-0.0649,5e-05,8.11162]
[1780235790591,40.22,73758.86,11.7,-0.06489,5e-05,8.11141]
[1780235795629,40.22,73757.83,11.7,-0.06492,5e-05,8.11294]
[1780235803685,40.22,73757.83,11.7,-0.06492,5e-05,8.113]
[1780235816776,40.22,73757.9,11.7,-0.06492,5e-05,8.11271]
[1780235822986,40.22,73757.82,11.7,-0.06492,5e-05,8.11308]
[1780235829867,40.22,73757.25,11.7,-0.06495,5e-05,8.11571]
[1780235836364,40.22,73756.6,11.7,-0.06498,5e-05,8.11871]
[1780235842958,40.22,73756.85,11.7,-0.06497,5e-05,8.11744]
[1780235854034,40.22,73757.17,11.7,-0.06493,5e-05,8.11255]
[1780235860078,40.22,73757.26,11.7,-0.06492,5e-05,8.11212]
[1780235865112,40.22,73757.49,11.7,-0.06491,5e-05,8.11104]
[1780235870147,40.22,73757.84,11.7,-0.06489,5e-05,8.10941]
[1780235875182,40.22,73758.06,11.7,-0.06488,5e-05,8.10841]
[1780235880217,40.22,73757.37,11.7,-0.06492,5e-05,8.11163]
[1780235885252,40.22,73756.62,11.7,-0.06495,5e-05,8.11511]
[1780235887388,40.22,73756.28,11.7,-0.06497,5e-05,8.11669]
[1780235893309,40.22,73757.97,11.7,-0.06489,5e-05,8.10876]
[1780235898344,40.22,73758.04,11.7,-0.06488,5e-05,8.10845]
[1780235903379,40.22,73760.89,11.7,-0.06474,5e-05,8.0952]
[1780235908415,40.22,73764.15,11.7,-0.06459,5e-05,8.08018]
[1780235915464,40.22,73771.17,11.7,-0.06423,5e-05,8.0449]
[1780235920499,40.22,73770.72,11.7,-0.06425,5e-05,8.04746]
[1780235926540,40.22,73771.09,11.7,-0.06424,5e-05,8.04629]
[1780235939368,40.23,73770.78,11.7,-0.06426,5e-05,8.04812]
[1780235944375,40.23,73771.2,11.7,-0.06425,5e-05,8.04726]
[1780235949702,40.23,73770.98,11.7,-0.06427,5e-05,8.04889]
[1780235955745,40.23,73771.57,11.7,-0.06424,5e-05,8.04665]
[1780235960780,40.23,73772.33,11.7,-0.06421,5e-05,8.04358]
[1780235969619,40.23,73772.06,11.7,-0.06423,5e-05,8.04513]
[1780235974883,40.23,73771.61,11.7,-0.06424,5e-05,8.04506]
[1780235979918,40.24,73771.97,11.7,-0.06423,5e-05,8.04397]
[1780235984966,40.24,73771.95,11.7,-0.06423,5e-05,8.04467]
[1780235990118,40.24,73771.1,11.7,-0.06428,5e-05,8.04909]
[1780235996030,40.24,73771.44,11.7,-0.06427,5e-05,8.04835]
[1780236001066,40.24,73770.3,11.7,-0.06433,5e-05,8.05426]
[1780236006101,40.24,73770.83,11.7,-0.06431,5e-05,8.05241]
[1780236012143,40.24,73770.48,11.7,-0.06434,5e-05,8.05476]
[1780236015827,40.24,73770.41,11.7,-0.06434,5e-05,8.05533]
[1780236030270,40.25,73765.7,11.7,-0.06459,5e-05,8.07876]
[1780236034473,40.25,73754.16,11.7,-0.06514,5e-05,8.12931]
[1780236036897,40.25,73752.94,11.7,-0.0652,5e-05,8.135]
[1780236037376,40.25,73752.08,11.7,-0.06524,5e-05,8.13899]
[1780236038091,40.25,73752.08,11.7,-0.06524,5e-05,8.13899]
[1780236047390,40.25,73751.33,11.7,-0.06527,5e-05,8.14212]
[1780236052425,40.25,73750.3,11.7,-0.06532,5e-05,8.14679]
[1780236057460,40.25,73744.41,11.7,-0.06561,5e-05,8.17407]
[1780236062820,40.25,73738.21,11.7,-0.06591,5e-05,8.20275]
[1780236063458,40.25,73737.69,11.7,-0.06594,5e-05,8.20507]
[1780236064194,40.25,73735.22,11.7,-0.06606,5e-05,8.21654]
[1780236064969,40.25,73735.22,11.7,-0.06606,5e-05,8.21654]
[1780236066011,40.25,73734.44,11.7,-0.0661,5e-05,8.22007]
[1780236066421,40.24,73733.97,11.7,-0.06612,5e-05,8.22214]
[1780236068221,40.24,73721.3,11.7,-0.06675,5e-05,8.2814]
[1780236068838,40.24,73721.3,11.7,-0.06675,5e-05,8.2814]
[1780236069398,40.24,73719.55,11.7,-0.06684,5e-05,8.28941]
[1780236070549,40.24,73718.43,11.7,-0.06689,5e-05,8.29443]
[1780236076593,40.24,73723.32,11.7,-0.06662,5e-05,8.26949]
[1780236081500,40.24,73727.77,11.7,-0.06639,5e-05,8.24767]
[1780236081658,40.24,73727.77,11.7,-0.06639,5e-05,8.24767]
[1780236087141,40.23,73722.39,11.7,-0.06665,5e-05,8.2719]
[1780236092710,40.23,73719.37,11.7,-0.06676,5e-05,8.28076]
[1780236097745,40.23,73716.33,11.7,-0.06689,5e-05,8.2936]
[1780236102780,40.22,73729.19,11.7,-0.06624,5e-05,8.23166]
[1780236108822,40.22,73728.5,11.7,-0.06626,5e-05,8.23363]
[1780236114172,40.22,73729.58,11.7,-0.06619,5e-05,8.22771]
[1780236119899,40.22,73731.85,11.7,-0.06607,5e-05,8.216]
[1780236121542,40.22,73721.43,11.7,-0.06659,5e-05,8.26483]
[1780236123524,40.22,73716.73,11.7,-0.06682,5e-05,8.28644]
[1780236128510,40.21,73716.91,11.7,-0.0668,5e-05,8.28416]
[1780236128968,40.21,73704.54,11.7,-0.06742,5e-05,8.34235]
[1780236133863,40.21,73700.1,11.7,-0.06763,5e-05,8.36172]
[1780236133873,40.21,73700.1,11.7,-0.06763,5e-05,8.36172]
[1780236139039,40.2,73712.3,11.7,-0.06699,5e-05,8.30184]
[1780236143979,40.2,73702.38,11.7,-0.06747,5e-05,8.3475]
[1780236146809,40.2,73695.83,11.7,-0.06779,5e-05,8.37731]
[1780236146831,40.2,73695.83,11.7,-0.06779,5e-05,8.37731]
[1780236147096,40.2,73692.62,11.7,-0.06795,5e-05,8.39212]
[1780236147291,40.2,73692.62,11.7,-0.06795,5e-05,8.39212]
[1780236149956,40.2,73688.44,11.7,-0.06816,5e-05,8.41182]
[1780236150117,40.2,73691.72,11.7,-0.068,5e-05,8.3961]
[1780236155182,40.19,73694.25,11.7,-0.06782,5e-05,8.37899]
[1780236155222,40.19,73694.25,11.7,-0.06782,5e-05,8.37899]
[1780236158260,40.19,73680.47,11.7,-0.06851,5e-05,8.44288]
[1780236162734,40.18,73676.79,11.7,-0.06868,5e-05,8.45827]
[1780236163209,40.18,73678.29,11.7,-0.0686,5e-05,8.45055]
[1780236168051,40.18,73677.36,11.7,-0.06864,5e-05,8.45437]
[1780236170997,40.18,73677.38,11.7,-0.06863,5e-05,8.45382]
[1780236176300,40.18,73673.18,11.7,-0.06884,5e-05,8.47295]
[1780236177189,40.18,73673.18,11.7,-0.06884,5e-05,8.47295]
[1780236179491,40.18,73672.66,11.7,-0.06886,5e-05,8.4751]
[1780236179957,40.18,73672.66,11.7,-0.06886,5e-05,8.4751]
[1780236185365,40.17,73685.97,11.7,-0.06816,5e-05,8.41043]
[1780236189465,40.17,73691.15,11.7,-0.0679,5e-05,8.38552]
[1780236194633,40.17,73696.98,11.7,-0.0676,5e-05,8.35773]
[1780236196442,40.17,73682.9,11.7,-0.06832,5e-05,8.42475]
[1780236202149,40.17,73682.31,11.7,-0.06834,5e-05,8.4272]
[1780236206083,40.17,73681.62,11.7,-0.06838,5e-05,8.43003]
[1780236206141,40.17,73687.42,11.7,-0.06808,5e-05,8.40229]
[1780236211547,40.17,73695.99,11.7,-0.0676,5e-05,8.35635]
[1780236216582,40.16,73703.44,11.7,-0.06721,5e-05,8.31985]
[1780236221617,40.16,73701.25,11.7,-0.0673,5e-05,8.32908]
[1780236226652,40.16,73694.83,11.7,-0.06762,5e-05,8.35831]
[1780236231687,40.16,73693.27,11.7,-0.06768,5e-05,8.36432]
[1780236236776,40.15,73689.39,11.7,-0.06787,5e-05,8.38159]
[1780236236854,40.15,73687.03,11.7,-0.06799,5e-05,8.3925]
[1780236242764,40.15,73686.22,11.7,-0.06802,5e-05,8.39597]
[1780236244722,40.15,73691.62,11.7,-0.06775,5e-05,8.37023]
[1780236250820,40.15,73692.32,11.7,-0.06771,5e-05,8.36688]
[1780236251501,40.15,73692.32,11.7,-0.06771,5e-05,8.36688]
[1780236251826,40.15,73691.54,11.7,-0.06775,5e-05,8.37058]
[1780236256863,40.15,73694.11,11.7,-0.06761,5e-05,8.35745]
[1780236259048,40.15,73694.07,11.7,-0.06761,5e-05,8.35747]
[1780236259054,40.15,73694.07,11.7,-0.06761,5e-05,8.35747]
[1780236259066,40.15,73694.07,11.7,-0.06761,5e-05,8.35747]
[1780236259135,40.15,73694.0,11.7,-0.06761,5e-05,8.35762]
[1780236265925,40.15,73685.87,11.7,-0.06802,5e-05,8.39606]
[1780236270373,40.15,73686.11,11.7,-0.06801,5e-05,8.39484]
[1780236275996,40.15,73687.0,11.7,-0.06794,5e-05,8.387]
[1780236276485,40.15,73687.0,11.7,-0.06794,5e-05,8.387]
[1780236277003,40.15,73687.03,11.7,-0.06794,5e-05,8.38684]
[1780236282038,40.14,73693.98,11.7,-0.06757,5e-05,8.35226]
[1780236287404,40.14,73694.56,11.7,-0.06753,5e-05,8.34836]
[1780236294020,40.14,73705.4,11.7,-0.06696,5e-05,8.29514]
[1780236305202,40.13,73704.24,11.7,-0.06699,5e-05,8.29797]
[1780236310237,40.13,73702.61,11.7,-0.06706,5e-05,8.30448]
[1780236315272,40.13,73695.78,11.7,-0.06739,5e-05,8.33552]
[1780236320307,40.12,73689.09,11.7,-0.06771,5e-05,8.36572]
[1780236325342,40.12,73689.73,11.7,-0.06766,5e-05,8.36097]
[1780236330377,40.12,73700.54,11.7,-0.0671,5e-05,8.30802]
[1780236335411,40.11,73702.61,11.7,-0.06696,5e-05,8.29372]
[1780236336310,40.11,73702.61,11.7,-0.06696,5e-05,8.29372]
[1780236338161,40.11,73702.84,11.7,-0.06694,5e-05,8.29218]
[1780236338326,40.11,73702.84,11.7,-0.06694,5e-05,8.29218]
[1780236345616,40.11,73705.78,11.7,-0.06677,5e-05,8.2767]
[1780236354544,40.1,73705.78,11.7,-0.06675,5e-05,8.27461]
[1780236359580,40.1,73705.75,11.7,-0.06674,5e-05,8.27369]
[1780236364614,40.1,73707.07,11.7,-0.06666,5e-05,8.26619]
[1780236369650,40.1,73707.04,11.7,-0.06665,5e-05,8.26529]
[1780236374685,40.09,73706.98,11.7,-0.06665,5e-05,8.26452]
[1780236377666,40.09,73709.81,11.7,-0.0665,5e-05,8.25073]
[1780236382741,40.09,73715.74,11.7,-0.06619,5e-05,8.22142]
[1780236387775,40.09,73714.64,11.7,-0.06623,5e-05,8.22551]
[1780236392811,40.09,73714.69,11.7,-0.06619,5e-05,8.22078]
[1780236400867,40.08,73714.79,11.7,-0.06617,5e-05,8.21845]
[1780236411302,40.08,73714.86,11.7,-0.06616,5e-05,8.21718]
[1780236416979,40.07,73703.81,11.7,-0.06668,5e-05,8.26651]
[1780236422014,40.07,73702.58,11.7,-0.06673,5e-05,8.27072]
[1780236429063,40.06,73702.89,11.7,-0.06669,5e-05,8.26705]
[1780236429958,40.06,73702.89,11.7,-0.06669,5e-05,8.26705]
[1780236430013,40.06,73702.89,11.7,-0.06669,5e-05,8.26705]
[1780236430401,40.06,73702.89,11.7,-0.06669,5e-05,8.26705]
[1780236430419,40.06,73702.89,11.7,-0.06669,5e-05,8.26705]
[1780236430490,40.06,73700.37,11.7,-0.06681,5e-05,8.27868]
[1780236432092,40.06,73688.14,11.7,-0.06743,5e-05,8.33678]
[1780236432790,40.06,73688.14,11.7,-0.06743,5e-05,8.33678]
[1780236432926,40.06,73688.14,11.7,-0.06743,5e-05,8.33678]
[1780236433390,40.06,73697.17,11.7,-0.06697,5e-05,8.29387]
[1780236434437,40.06,73710.89,11.7,-0.06628,5e-05,8.22861]
[1780236440148,40.06,73711.66,11.7,-0.06623,5e-05,8.22359]
[1780236442755,40.06,73711.62,11.7,-0.06622,5e-05,8.22331]
[1780236449214,40.06,73714.33,11.7,-0.06607,5e-05,8.20895]
[1780236454253,40.05,73714.4,11.7,-0.06603,5e-05,8.20422]
[1780236459291,40.05,73714.6,11.7,-0.06601,5e-05,8.20221]
[1780236465333,40.05,73715.4,11.7,-0.06596,5e-05,8.19718]
[1780236471375,40.05,73717.25,11.7,-0.06585,5e-05,8.18721]
[1780236476410,40.04,73718.5,11.7,-0.06578,5e-05,8.18039]
[1780236481445,40.04,73718.28,11.7,-0.06578,5e-05,8.18057]
[1780236487487,40.04,73719.29,11.7,-0.06572,5e-05,8.17481]
[1780236492522,40.04,73719.51,11.7,-0.0657,5e-05,8.173]
[1780236497559,40.04,73719.54,11.7,-0.06569,5e-05,8.17216]
[1780236499280,40.04,73719.51,11.7,-0.06569,5e-05,8.17217]
[1780236501430,40.04,73719.65,11.7,-0.06568,5e-05,8.17126]
[1780236508636,40.03,73721.49,11.7,-0.06558,5e-05,8.16172]
[1780236510042,40.03,73721.54,11.7,-0.06558,5e-05,8.16138]
[1780236511635,40.03,73727.05,11.7,-0.0653,5e-05,8.13539]
[1780236517699,40.03,73732.83,11.7,-0.06499,5e-05,8.10482]
[1780236522734,40.03,73733.78,11.7,-0.06495,5e-05,8.10043]
[1780236527769,40.03,73734.97,11.7,-0.06489,5e-05,8.09497]
[1780236532804,40.03,73739.2,11.7,-0.06468,5e-05,8.07548]
[1780236537839,40.03,73738.69,11.7,-0.06471,5e-05,8.07826]
[1780236542874,40.04,73738.8,11.7,-0.06471,5e-05,8.07819]
[1780236547909,40.04,73740.25,11.7,-0.06464,5e-05,8.07189]
[1780236550389,40.04,73740.31,11.7,-0.06464,5e-05,8.07172]
[1780236551004,40.04,73740.31,11.7,-0.06464,5e-05,8.07183]
[1780236552317,40.04,73740.31,11.7,-0.06464,5e-05,8.07193]
[1780236552385,40.04,73740.31,11.7,-0.06464,5e-05,8.07193]
[1780236552531,40.04,73740.31,11.7,-0.06465,5e-05,8.07204]
[1780236554318,40.04,73746.52,11.7,-0.06434,5e-05,8.0427]
[1780236554324,40.04,73749.01,11.7,-0.06421,5e-05,8.03081]
[1780236555288,40.04,73749.01,11.7,-0.06421,5e-05,8.03081]
[1780236558223,40.04,73748.91,11.7,-0.06422,5e-05,8.03182]
[1780236564020,40.04,73749.62,11.7,-0.0642,5e-05,8.02983]
[1780236569053,40.04,73753.01,11.7,-0.06404,5e-05,8.01488]
[1780236572004,40.04,73754.2,11.7,-0.06397,5e-05,8.00669]
[1780236577112,40.05,73754.55,11.7,-0.06396,5e-05,8.00642]
[1780236578070,40.05,73754.55,11.7,-0.06396,5e-05,8.00642]
[1780236580484,40.05,73755.5,11.7,-0.06392,5e-05,8.00246]
[1780236580506,40.05,73755.5,11.7,-0.06392,5e-05,8.00246]
[1780236580585,40.05,73755.55,11.7,-0.06392,5e-05,8.00246]
[1780236582424,40.05,73756.09,11.7,-0.06389,5e-05,7.99973]
[1780236582763,40.05,73757.77,11.7,-0.06381,5e-05,7.99171]
[1780236585823,40.05,73767.56,11.7,-0.06333,5e-05,7.94581]
[1780236591210,40.04,73764.13,11.7,-0.06349,5e-05,7.96082]
[1780236594555,40.04,73761.9,11.7,-0.06359,5e-05,7.97083]
[1780236594577,40.04,73754.97,11.7,-0.06393,5e-05,8.00283]
[1780236595546,40.04,73754.97,11.7,-0.06393,5e-05,8.00283]
[1780236596227,40.04,73753.55,11.7,-0.064,5e-05,8.00965]
[1780236596877,40.04,73753.54,11.7,-0.064,5e-05,8.0099]
[1780236597252,40.04,73753.65,11.7,-0.064,5e-05,8.00959]
[1780236602287,40.04,73753.65,11.7,-0.06399,5e-05,8.00838]
[1780236607322,40.04,73753.33,11.7,-0.06399,5e-05,8.00867]
[1780236610053,40.04,73753.61,11.7,-0.06397,5e-05,8.0069]
[1780236615378,40.04,73753.15,11.7,-0.06398,5e-05,8.00764]
[1780236616023,40.04,73753.15,11.7,-0.06398,5e-05,8.00764]
[1780236616115,40.03,73753.15,11.7,-0.06398,5e-05,8.00741]
[1780236622427,40.04,73750.24,11.7,-0.06413,5e-05,8.0222]
[1780236627463,40.04,73752.49,11.7,-0.06403,5e-05,8.01272]
[1780236635520,40.04,73752.07,11.7,-0.06405,5e-05,8.0131]
[1780236641562,40.05,73752.58,11.7,-0.06403,5e-05,8.01203]
[1780236646613,40.05,73752.8,11.7,-0.06403,5e-05,8.01189]
[1780236652639,40.05,73752.04,11.7,-0.06409,5e-05,8.01695]
[1780236658681,40.05,73752.13,11.7,-0.06409,5e-05,8.01782]
[1780236663716,40.06,73752.74,11.7,-0.06408,5e-05,8.01605]
[1780236668752,40.06,73752.93,11.7,-0.06408,5e-05,8.01623]
[1780236671027,40.06,73752.93,11.7,-0.06408,5e-05,8.01623]
[1780236671112,40.06,73752.93,11.7,-0.06408,5e-05,8.01687]
[1780236672799,40.06,73752.93,11.7,-0.06408,5e-05,8.01687]
[1780236672874,40.06,73752.93,11.7,-0.06408,5e-05,8.01664]
[1780236674320,40.06,73752.93,11.7,-0.06408,5e-05,8.01664]
[1780236674421,40.06,73752.93,11.7,-0.06408,5e-05,8.01661]
[1780236679829,40.06,73753.4,11.7,-0.06405,5e-05,8.01323]
[1780236681092,40.06,73753.4,11.7,-0.06405,5e-05,8.01323]
[1780236681193,40.06,73753.4,11.7,-0.06404,5e-05,8.01277]
[1780236689432,40.06,73753.56,11.7,-0.06404,5e-05,8.01269]
[1780236692499,40.06,73754.11,11.7,-0.06403,5e-05,8.01144]
[1780236692548,40.06,73754.11,11.7,-0.06403,5e-05,8.01144]
[1780236699523,40.06,73753.94,11.7,-0.06403,5e-05,8.01046]
[1780236702808,40.07,73755.88,11.7,-0.06394,5e-05,8.00232]
[1780236702812,40.07,73757.33,11.7,-0.06387,5e-05,7.99581]
[1780236706203,40.07,73756.55,11.7,-0.06391,5e-05,7.99925]
[1780236712053,40.06,73756.83,11.7,-0.06388,5e-05,7.99645]
[1780236714205,40.06,73758.8,11.7,-0.06378,5e-05,7.98708]
[1780236720802,40.06,73760.89,11.7,-0.06367,5e-05,7.97643]
[1780236721290,40.06,73757.83,11.7,-0.06382,5e-05,7.99027]
[1780236721323,40.06,73751.85,11.7,-0.06411,5e-05,8.01787]
[1780236725227,40.06,73739.32,11.7,-0.06473,5e-05,8.07706]
[1780236731196,40.06,73737.37,11.7,-0.06483,5e-05,8.08677]
[1780236736231,40.06,73742.16,11.7,-0.0646,5e-05,8.06497]
[1780236741265,40.06,73742.5,11.7,-0.06459,5e-05,8.06415]
[1780236746301,40.07,73742.8,11.7,-0.06459,5e-05,8.06355]
[1780236752343,40.07,73743.31,11.7,-0.06455,5e-05,8.05886]
[1780236757379,40.07,73741.5,11.7,-0.06465,5e-05,8.06817]
[1780236762553,40.07,73739.94,11.7,-0.06473,5e-05,8.07606]
[1780236763595,40.07,73730.63,11.7,-0.06519,5e-05,8.11978]
[1780236768074,40.07,73722.3,11.7,-0.06561,5e-05,8.15902]
[1780236770533,40.07,73722.12,11.7,-0.06562,5e-05,8.15986]
[1780236776511,40.07,73713.66,11.7,-0.06604,5e-05,8.19928]
[1780236781547,40.07,73710.88,11.7,-0.06617,5e-05,8.2119]
[1780236786582,40.07,73711.29,11.7,-0.06614,5e-05,8.20946]
[1780236786958,40.07,73711.29,11.7,-0.06614,5e-05,8.20946]
[1780236792624,40.07,73706.85,11.7,-0.06636,5e-05,8.22979]
[1780236798665,40.07,73702.02,11.7,-0.06659,5e-05,8.25159]
[1780236798970,40.07,73702.02,11.7,-0.06659,5e-05,8.25159]
[1780236804708,40.06,73701.84,11.7,-0.06659,5e-05,8.2513]
[1780236810750,40.06,73702.22,11.7,-0.06656,5e-05,8.24838]
[1780236814929,40.06,73702.34,11.7,-0.06652,5e-05,8.24393]
[1780236821584,40.06,73690.23,11.7,-0.06712,5e-05,8.29992]
[1780236821585,40.06,73690.23,11.7,-0.06712,5e-05,8.29992]
[1780236826864,40.05,73675.43,11.7,-0.06786,5e-05,8.36829]
[1780236832906,40.05,73675.07,11.7,-0.06785,5e-05,8.36784]
[1780236833003,40.05,73675.07,11.7,-0.06785,5e-05,8.36784]
[1780236838948,40.04,73673.81,11.7,-0.0679,5e-05,8.37176]
[1780236843983,40.04,73675.38,11.7,-0.0678,5e-05,8.36252]
[1780236851032,40.03,73675.59,11.7,-0.06776,5e-05,8.35917]
[1780236860095,40.03,73675.22,11.7,-0.06775,5e-05,8.35797]
[1780236866137,40.02,73673.79,11.7,-0.0678,5e-05,8.36285]
[1780236867747,40.02,73673.79,11.7,-0.0678,5e-05,8.36285]
[1780236868765,40.02,73673.19,11.7,-0.06783,5e-05,8.36506]
[1780236868774,40.02,73671.69,11.7,-0.0679,5e-05,8.37189]
[1780236870167,40.02,73659.12,11.7,-0.06855,5e-05,8.43206]
[1780236872750,40.02,73658.65,11.7,-0.06855,5e-05,8.43085]
[1780236872816,40.02,73658.65,11.7,-0.06855,5e-05,8.43085]
[1780236872951,40.02,73658.76,11.7,-0.06854,5e-05,8.43025]
[1780236874194,40.02,73674.59,11.7,-0.06772,5e-05,8.35412]
[1780236877556,40.02,73674.42,11.7,-0.06772,5e-05,8.35391]
[1780236877807,40.02,73674.42,11.7,-0.06772,5e-05,8.35391]
[1780236880479,40.02,73687.78,11.7,-0.06703,5e-05,8.28951]
[1780236886278,40.01,73693.62,11.7,-0.06672,5e-05,8.2605]
[1780236893017,40.01,73683.88,11.7,-0.0672,5e-05,8.30589]
[1780236894021,40.01,73671.72,11.7,-0.06782,5e-05,8.36308]
[1780236894527,40.01,73671.72,11.7,-0.06782,5e-05,8.36308]
[1780236894873,40.01,73671.72,11.7,-0.06782,5e-05,8.36308]
[1780236894950,40.01,73617.84,11.7,-0.07062,5e-05,8.62211]
[1780236895609,40.01,73617.84,11.7,-0.07062,5e-05,8.62211]
[1780236895762,40.01,73617.84,11.7,-0.07062,5e-05,8.62211]
[1780236896106,40.0,73608.22,11.7,-0.0711,5e-05,8.66529]
[1780236896204,40.0,73608.22,11.7,-0.0711,5e-05,8.66529]
[1780236896243,40.0,73608.22,11.7,-0.0711,5e-05,8.66529]
[1780236896467,40.0,73608.22,11.7,-0.0711,5e-05,8.66529]
[1780236896811,40.0,73608.22,11.7,-0.0711,5e-05,8.66529]
[1780236897012,40.0,73608.22,11.7,-0.0711,5e-05,8.66529]
[1780236896945,40.0,73609.43,11.7,-0.07103,5e-05,8.65899]
[1780236897840,40.0,73602.49,11.7,-0.0714,5e-05,8.69276]
[1780236899466,40.0,73605.7,11.7,-0.07122,5e-05,8.67665]
[1780236901390,40.0,73632.6,11.7,-0.06979,5e-05,8.54499]
[1780236906683,39.99,73631.75,11.7,-0.06982,5e-05,8.54826]
[1780236906699,39.99,73631.75,11.7,-0.06982,5e-05,8.54826]
[1780236908439,39.99,73643.84,11.7,-0.06918,5e-05,8.48926]
[1780236914104,39.99,73648.12,11.7,-0.06895,5e-05,8.46786]
[1780236915586,39.99,73652.49,11.7,-0.06872,5e-05,8.44674]
[1780236915643,39.99,73652.49,11.7,-0.06872,5e-05,8.44674]
[1780236915853,39.99,73652.49,11.7,-0.06872,5e-05,8.44674]
[1780236916769,39.99,73668.7,11.7,-0.06788,5e-05,8.36896]
[1780236917842,39.99,73668.7,11.7,-0.06788,5e-05,8.36896]
[1780236918994,39.99,73667.7,11.7,-0.06794,5e-05,8.37378]
[1780236921633,39.99,73667.47,11.7,-0.06795,5e-05,8.37494]
[1780236923124,39.99,73668.94,11.7,-0.06787,5e-05,8.36797]
[1780236923545,39.99,73672.02,11.7,-0.06771,5e-05,8.3533]
[1780236928580,39.99,73680.18,11.7,-0.06729,5e-05,8.31324]
[1780236932928,39.99,73680.68,11.7,-0.06723,5e-05,8.30682]
[1780236932952,39.99,73680.68,11.7,-0.06723,5e-05,8.30682]
[1780236933043,39.99,73676.99,11.7,-0.06741,5e-05,8.32416]
[1780236937508,39.99,73673.32,11.7,-0.06761,5e-05,8.34193]
[1780236937643,39.99,73674.56,11.7,-0.06754,5e-05,8.33607]
[1780236942475,39.99,73666.66,11.7,-0.06794,5e-05,8.37295]
[1780236942678,39.98,73661.84,11.7,-0.06818,5e-05,8.39576]
[1780236943134,39.98,73661.84,11.7,-0.06818,5e-05,8.39576]
[1780236943322,39.98,73661.84,11.7,-0.06818,5e-05,8.39576]
[1780236948406,39.98,73653.74,11.7,-0.0686,5e-05,8.43426]
[1780236951442,39.98,73642.7,11.7,-0.06917,5e-05,8.48699]
[1780236951445,39.98,73642.7,11.7,-0.06917,5e-05,8.48699]
[1780236951596,39.98,73642.7,11.7,-0.06917,5e-05,8.48699]
[1780236953335,39.98,73638.24,11.7,-0.0694,5e-05,8.50814]
[1780236958790,39.98,73629.38,11.7,-0.06985,5e-05,8.54948]
[1780236960988,39.98,73629.24,11.7,-0.06985,5e-05,8.5499]
[1780236965794,39.98,73615.34,11.7,-0.07057,5e-05,8.61565]
[1780236965839,39.97,73613.23,11.7,-0.07068,5e-05,8.62554]
[1780236969778,39.97,73607.67,11.7,-0.07097,5e-05,8.65267]
[1780236969848,39.97,73607.67,11.7,-0.07097,5e-05,8.65267]
[1780236970171,39.97,73607.67,11.7,-0.07097,5e-05,8.65267]
[1780236970348,39.97,73607.67,11.7,-0.07097,5e-05,8.65267]
[1780236971168,39.97,73606.56,11.7,-0.07103,5e-05,8.65808]
[1780236970994,39.98,73595.05,11.7,-0.07165,5e-05,8.71459]
[1780236971886,39.98,73594.38,11.7,-0.07169,5e-05,8.71814]
[1780236972993,39.98,73594.38,11.7,-0.07169,5e-05,8.71814]
[1780236973093,39.98,73594.63,11.7,-0.07168,5e-05,8.71682]
[1780236973187,39.98,73594.63,11.7,-0.07168,5e-05,8.71682]
[1780236974954,39.98,73594.48,11.7,-0.07169,5e-05,8.71782]
[1780236975370,39.98,73588.1,11.7,-0.07203,5e-05,8.7493]
[1780236975914,39.98,73589.15,11.7,-0.07198,5e-05,8.74437]
[1780236976259,39.98,73589.15,11.7,-0.07198,5e-05,8.74437]
[1780236977162,39.98,73589.15,11.7,-0.07198,5e-05,8.74437]
[1780236976921,39.98,73592.33,11.7,-0.07181,5e-05,8.72872]
[1780236977928,39.98,73594.99,11.7,-0.07166,5e-05,8.71524]
[1780236980531,39.98,73591.67,11.7,-0.07184,5e-05,8.73127]
[1780236981267,39.98,73589.97,11.7,-0.07193,5e-05,8.73946]
[1780236982839,39.98,73584.29,11.7,-0.07223,5e-05,8.76719]
[1780236983170,39.98,73584.29,11.7,-0.07223,5e-05,8.76719]
[1780236984157,39.97,73578.04,11.7,-0.07257,5e-05,8.79752]
[1780236984561,39.97,73578.04,11.7,-0.07257,5e-05,8.79752]
[1780236990505,39.98,73568.77,11.7,-0.07307,5e-05,8.84357]
[1780236992174,39.98,73570.28,11.7,-0.07297,5e-05,8.83275]
[1780236993034,39.98,73577.65,11.7,-0.07257,5e-05,8.79667]
[1780236994017,39.98,73577.65,11.7,-0.07257,5e-05,8.79667]
[1780236999076,39.97,73582.02,11.7,-0.07232,5e-05,8.77397]
[1780237001815,39.97,73591.31,11.7,-0.07181,5e-05,8.72808]
[1780237001918,39.97,73591.31,11.7,-0.07181,5e-05,8.72808]
[1780237002097,39.97,73601.93,11.7,-0.07124,5e-05,8.67608]
[1780237002281,39.97,73601.93,11.7,-0.07124,5e-05,8.67608]
[1780237002883,39.97,73601.93,11.7,-0.07124,5e-05,8.67608]
[1780237003104,39.97,73599.89,11.7,-0.07135,5e-05,8.68556]
[1780237006125,39.97,73586.29,11.7,-0.07207,5e-05,8.75178]
[1780237008139,39.97,73602.48,11.7,-0.0712,5e-05,8.67234]
[1780237008370,39.97,73602.48,11.7,-0.0712,5e-05,8.67234]
[1780237008791,39.97,73602.48,11.7,-0.0712,5e-05,8.67234]
[1780237009146,39.97,73602.93,11.7,-0.07118,5e-05,8.67005]
[1780237014180,39.96,73612.41,11.7,-0.07065,5e-05,8.62156]
[1780237019216,39.96,73613.95,11.7,-0.07055,5e-05,8.61209]
[1780237024253,39.96,73620.91,11.7,-0.07016,5e-05,8.57636]
[1780237029286,39.95,73616.2,11.7,-0.07039,5e-05,8.59751]
[1780237034329,39.95,73604.67,11.7,-0.07098,5e-05,8.65137]
[1780237035922,39.95,73604.67,11.7,-0.07098,5e-05,8.65137]
[1780237036023,39.95,73595.72,11.7,-0.07145,5e-05,8.69458]
[1780237036867,39.95,73595.72,11.7,-0.07145,5e-05,8.69458]
[1780237036968,39.95,73595.08,11.7,-0.07148,5e-05,8.69761]
[1780237042385,39.94,73592.73,11.7,-0.07157,5e-05,8.70593]
[1780237045345,39.94,73593.09,11.7,-0.07154,5e-05,8.70311]
[1780237046077,39.94,73593.09,11.7,-0.07154,5e-05,8.70311]
[1780237046737,39.94,73592.45,11.7,-0.07157,5e-05,8.70571]
[1780237046838,39.93,73592.89,11.7,-0.07154,5e-05,8.70303]
[1780237053463,39.93,73596.09,11.7,-0.07135,5e-05,8.68389]
[1780237055682,39.93,73598.53,11.7,-0.07122,5e-05,8.67199]
[1780237059397,39.93,73598.56,11.7,-0.07121,5e-05,8.67181]
[1780237061191,39.93,73598.87,11.7,-0.0712,5e-05,8.67013]
[1780237061519,39.93,73600.76,11.7,-0.0711,5e-05,8.66098]
[1780237065236,39.93,73603.42,11.7,-0.07094,5e-05,8.64712]
[1780237065943,39.93,73603.38,11.7,-0.07094,5e-05,8.64688]
[1780237066442,39.93,73602.47,11.7,-0.07099,5e-05,8.65088]
[1780237066555,39.93,73602.94,11.7,-0.07096,5e-05,8.64815]
[1780237068809,39.93,73603.76,11.7,-0.07091,5e-05,8.64414]
[1780237068823,39.93,73603.91,11.7,-0.0709,5e-05,8.6434]
[1780237073864,39.93,73601.35,11.7,-0.07102,5e-05,8.65415]
[1780237073952,39.92,73600.59,11.7,-0.07106,5e-05,8.65741]
[1780237078109,39.92,73600.23,11.7,-0.07108,5e-05,8.65906]
[1780237079740,39.92,73600.59,11.7,-0.07106,5e-05,8.65732]
[1780237080240,39.92,73600.59,11.7,-0.07106,5e-05,8.65732]
[1780237085287,39.92,73590.23,11.7,-0.07161,5e-05,8.70794]
[1780237091782,39.92,73591.83,11.7,-0.07152,5e-05,8.69995]
[1780237093968,39.92,73591.69,11.7,-0.07153,5e-05,8.70062]
[1780237094264,39.92,73591.69,11.7,-0.07153,5e-05,8.70062]
[1780237094987,39.92,73583.6,11.7,-0.07197,5e-05,8.74021]
[1780237095177,39.92,73583.6,11.7,-0.07197,5e-05,8.74021]
[1780237095236,39.92,73499.43,11.7,-0.07662,6e-05,9.15803]
[1780237095428,39.92,73499.43,11.7,-0.07662,6e-05,9.15803]
[1780237095478,39.92,73499.43,11.7,-0.07662,6e-05,9.15803]
[1780237095624,39.92,73499.43,11.7,-0.07662,6e-05,9.15803]
[1780237095671,39.92,73499.43,11.7,-0.07662,6e-05,9.15803]
[1780237095939,39.92,73499.43,11.7,-0.07662,6e-05,9.15803]
[1780237096025,39.92,73499.43,11.7,-0.07662,6e-05,9.15803]
[1780237096071,39.92,73440.52,11.7,-0.08,6e-05,9.45572]
[1780237096650,39.92,73440.52,11.7,-0.08,6e-05,9.45572]
[1780237096820,39.92,73440.52,11.7,-0.08,6e-05,9.45572]
[1780237096988,39.92,73440.52,11.7,-0.08,6e-05,9.45572]
[1780237097028,39.92,73440.52,11.7,-0.08,6e-05,9.45572]
[1780237097200,39.91,73425.35,11.7,-0.08084,6e-05,9.5283]
[1780237097686,39.91,73425.35,11.7,-0.08084,6e-05,9.5283]
[1780237097714,39.91,73425.35,11.7,-0.08084,6e-05,9.5283]
[1780237098220,39.91,73425.35,11.7,-0.08084,6e-05,9.5283]
[1780237098233,39.91,73425.35,11.7,-0.08084,6e-05,9.5283]
[1780237098276,39.91,73425.35,11.7,-0.08084,6e-05,9.5283]
[1780237098301,39.91,73448.65,11.7,-0.07945,6e-05,9.4068]
[1780237098420,39.91,73448.65,11.7,-0.07945,6e-05,9.4068]
[1780237098886,39.91,73448.65,11.7,-0.07945,6e-05,9.4068]
[1780237098896,39.91,73448.65,11.7,-0.07945,6e-05,9.4068]
[1780237098915,39.91,73448.65,11.7,-0.07945,6e-05,9.4068]
[1780237099107,39.91,73462.04,11.7,-0.07868,6e-05,9.33935]
[1780237099324,39.91,73462.04,11.7,-0.07868,6e-05,9.33935]
[1780237100349,39.91,73464.82,11.7,-0.07851,6e-05,9.32498]
[1780237100725,39.91,73464.82,11.7,-0.07851,6e-05,9.32498]
[1780237100762,39.91,73464.82,11.7,-0.07851,6e-05,9.32498]
[1780237101020,39.91,73464.82,11.7,-0.07851,6e-05,9.32498]
[1780237101322,39.91,73469.66,11.7,-0.07823,6e-05,9.30022]
[1780237101697,39.91,73469.66,11.7,-0.07823,6e-05,9.30022]
[1780237101821,39.91,73469.66,11.7,-0.07823,6e-05,9.30022]
[1780237101938,39.91,73469.66,11.7,-0.07823,6e-05,9.30022]
[1780237102039,39.91,73494.48,11.7,-0.07681,6e-05,9.17476]
[1780237102419,39.91,73494.48,11.7,-0.07681,6e-05,9.17476]
[1780237102455,39.91,73494.48,11.7,-0.07681,6e-05,9.17476]
[1780237102512,39.91,73494.48,11.7,-0.07681,6e-05,9.17476]
[1780237103509,39.91,73495.61,11.7,-0.07675,6e-05,9.16908]
[1780237108991,39.91,73505.98,11.7,-0.07616,6e-05,9.11743]
[1780237110237,39.91,73506.29,11.7,-0.07615,6e-05,9.116]
[1780237110264,39.91,73506.29,11.7,-0.07615,6e-05,9.116]
[1780237110270,39.91,73506.29,11.7,-0.07615,6e-05,9.116]
[1780237110287,39.91,73506.29,11.7,-0.07615,6e-05,9.116]
[1780237110306,39.91,73506.29,11.7,-0.07615,6e-05,9.116]
[1780237110273,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110326,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110344,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110441,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110458,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110579,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110601,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110669,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110687,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110707,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110726,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110734,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110752,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110802,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110819,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110841,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110860,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110968,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237110985,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237111004,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237111051,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237111069,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237111087,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237111106,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237111126,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237111146,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237111162,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237111200,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237111231,39.91,73508.3,11.7,-0.07604,6e-05,9.10606]
[1780237111264,39.91,73520.85,11.7,-0.0753,6e-05,9.03959]
[1780237113323,39.91,73516.89,11.7,-0.07553,6e-05,9.05983]
[1780237115905,39.91,73519.67,11.7,-0.07538,6e-05,9.04641]
[1780237115924,39.91,73519.67,11.7,-0.07538,6e-05,9.04641]
[1780237116071,39.91,73519.67,11.7,-0.07538,6e-05,9.04641]
[1780237116090,39.91,73519.67,11.7,-0.07538,6e-05,9.04641]
[1780237116114,39.91,73519.67,11.7,-0.07538,6e-05,9.04641]
[1780237116133,39.91,73519.67,11.7,-0.07538,6e-05,9.04641]
[1780237116234,39.91,73519.67,11.7,-0.07538,6e-05,9.04641]
[1780237116254,39.91,73519.67,11.7,-0.07538,6e-05,9.04641]
[1780237116505,39.91,73525.58,11.7,-0.07505,6e-05,9.01717]
[1780237116523,39.91,73525.58,11.7,-0.07505,6e-05,9.01717]
[1780237116695,39.91,73525.58,11.7,-0.07505,6e-05,9.01717]
[1780237116747,39.91,73525.58,11.7,-0.07505,6e-05,9.01717]
[1780237116833,39.91,73525.58,11.7,-0.07505,6e-05,9.01717]
[1780237118741,39.91,73519.17,11.7,-0.07541,6e-05,9.04933]
[1780237120592,39.91,73520.93,11.7,-0.07532,6e-05,9.04108]
[1780237120975,39.91,73520.93,11.7,-0.07532,6e-05,9.04108]
[1780237121198,39.91,73520.93,11.7,-0.07532,6e-05,9.04108]
[1780237122137,39.91,73496.48,11.7,-0.0767,6e-05,9.16405]
[1780237123453,39.91,73486.86,11.7,-0.07725,6e-05,9.21253]
[1780237123959,39.91,73481.63,11.7,-0.07755,6e-05,9.23889]
[1780237125734,39.91,73477.72,11.7,-0.07777,6e-05,9.25893]
[1780237125973,39.91,73483.86,11.7,-0.07743,6e-05,9.2282]
[1780237130040,39.91,73487.8,11.7,-0.0772,6e-05,9.20827]
[1780237131158,39.91,73486.04,11.7,-0.0773,6e-05,9.21712]
[1780237131162,39.91,73486.04,11.7,-0.0773,6e-05,9.21712]
[1780237131275,39.91,73486.04,11.7,-0.0773,6e-05,9.21712]
[1780237131302,39.91,73486.04,11.7,-0.0773,6e-05,9.21712]
[1780237131268,39.91,73481.29,11.7,-0.07757,6e-05,9.24105]
[1780237131858,39.91,73481.29,11.7,-0.07757,6e-05,9.24105]
[1780237132028,39.91,73481.29,11.7,-0.07757,6e-05,9.24105]
[1780237132160,39.91,73481.29,11.7,-0.07757,6e-05,9.24105]
[1780237133097,39.92,73476.5,11.7,-0.07788,6e-05,9.26799]
[1780237133180,39.92,73476.5,11.7,-0.07788,6e-05,9.26799]
[1780237133190,39.92,73459.16,11.7,-0.07888,6e-05,9.35606]
[1780237134195,39.92,73459.16,11.7,-0.07888,6e-05,9.35606]
[1780237134202,39.92,73459.16,11.7,-0.07888,6e-05,9.35606]
[1780237134380,39.92,73459.1,11.7,-0.07888,6e-05,9.35645]
[1780237134481,39.92,73459.1,11.7,-0.07888,6e-05,9.35645]
[1780237135157,39.92,73459.1,11.7,-0.07888,6e-05,9.35645]
[1780237135256,39.92,73442.29,11.7,-0.07986,6e-05,9.44209]
[1780237135371,39.92,73442.29,11.7,-0.07986,6e-05,9.44209]
[1780237135456,39.92,73442.29,11.7,-0.07986,6e-05,9.44209]
[1780237135567,39.92,73442.29,11.7,-0.07986,6e-05,9.44209]
[1780237136235,39.92,73429.08,11.7,-0.08064,6e-05,9.50988]
[1780237137549,39.92,73436.64,11.7,-0.08019,6e-05,9.47106]
[1780237138074,39.92,73436.64,11.7,-0.08019,6e-05,9.47106]
[1780237138093,39.92,73436.64,11.7,-0.08019,6e-05,9.47106]
[1780237138363,39.92,73444.75,11.7,-0.07972,6e-05,9.42957]
[1780237139416,39.92,73443.0,11.7,-0.07982,6e-05,9.43846]
[1780237140413,39.92,73443.0,11.7,-0.07982,6e-05,9.43846]
[1780237140618,39.92,73440.07,11.7,-0.07999,6e-05,9.45335]
[1780237140788,39.92,73440.07,11.7,-0.07999,6e-05,9.45335]
[1780237141543,39.92,73437.45,11.7,-0.08014,6e-05,9.46665]
[1780237142083,39.92,73437.45,11.7,-0.08014,6e-05,9.46665]
[1780237142308,39.92,73449.12,11.7,-0.07946,6e-05,9.40704]
[1780237142795,39.92,73449.12,11.7,-0.07946,6e-05,9.40704]
[1780237143101,39.92,73461.06,11.7,-0.07877,6e-05,9.34634]
[1780237144553,39.92,73461.38,11.7,-0.07875,6e-05,9.3448]
[1780237144894,39.92,73461.38,11.7,-0.07875,6e-05,9.3448]
[1780237145519,39.92,73460.66,11.7,-0.07879,6e-05,9.34854]
[1780237146183,39.92,73460.66,11.7,-0.07879,6e-05,9.34854]
[1780237147160,39.92,73460.92,11.7,-0.07878,6e-05,9.34729]
[1780237147184,39.92,73460.92,11.7,-0.07878,6e-05,9.34729]
[1780237147196,39.92,73460.92,11.7,-0.07878,6e-05,9.34729]
[1780237147216,39.92,73460.92,11.7,-0.07878,6e-05,9.34729]
[1780237147236,39.92,73460.92,11.7,-0.07878,6e-05,9.34729]
[1780237147253,39.92,73460.92,11.7,-0.07878,6e-05,9.34729]
[1780237147300,39.92,73460.92,11.7,-0.07878,6e-05,9.34729]
[1780237147312,39.92,73460.92,11.7,-0.07878,6e-05,9.34729]
[1780237147331,39.92,73460.92,11.7,-0.07878,6e-05,9.34729]
[1780237147351,39.92,73460.92,11.7,-0.07878,6e-05,9.34729]
[1780237147375,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147391,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147396,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147407,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147466,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147485,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147505,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147551,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147570,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147587,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147611,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147629,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147648,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147666,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147693,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147704,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147721,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147739,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147758,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147820,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147839,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147858,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147876,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147899,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147919,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147937,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147955,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147975,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237147990,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148010,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148036,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148054,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148073,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148103,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148121,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148145,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148170,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148177,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148196,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148215,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148233,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148252,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148271,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148288,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148307,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148335,39.92,73446.5,11.7,-0.07962,6e-05,9.42069]
[1780237148418,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148420,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148432,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148451,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148471,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148489,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148507,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148527,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148545,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148563,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148581,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148599,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148617,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148636,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148654,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148671,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148701,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148719,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148741,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148761,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148780,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148869,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148891,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148906,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148933,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148952,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148973,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237148990,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149008,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149026,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149044,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149053,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149094,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149112,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149133,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149153,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149172,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149220,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149239,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149290,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149309,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149327,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149345,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149364,39.92,73440.64,11.7,-0.07996,6e-05,9.4509]
[1780237149298,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149381,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149401,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149420,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149437,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149455,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149518,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149537,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149569,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149584,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149645,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149663,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149695,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149713,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149732,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149751,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149769,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149787,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149804,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149913,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149934,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149964,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237149984,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150005,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150022,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150040,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150064,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150083,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150101,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150120,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150138,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150157,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150175,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150192,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150209,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150219,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150274,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150293,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150318,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150336,39.92,73442.28,11.7,-0.07987,6e-05,9.44281]
[1780237150472,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150491,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150514,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150530,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150548,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150567,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150601,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150620,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150660,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150679,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150696,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150735,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150753,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150771,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150792,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150838,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150856,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150874,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150919,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150938,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150939,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237150956,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237151109,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237151128,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237151162,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237151181,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237151198,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237151325,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237151343,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237151352,39.92,73439.61,11.7,-0.08003,6e-05,9.45673]
[1780237151378,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151394,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151438,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151454,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151536,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151553,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151581,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151598,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151615,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151727,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151794,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151814,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151831,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151885,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151908,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151931,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151952,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151969,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237151984,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237152011,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237152024,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237152041,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237152123,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237152146,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237152171,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237152181,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237152202,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237152219,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237152240,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237152263,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237152312,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237152331,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237152351,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237152369,39.92,73439.63,11.7,-0.08003,6e-05,9.45652]
[1780237152340,39.92,73441.01,11.7,-0.07995,6e-05,9.44937]
[1780237152387,39.92,73441.01,11.7,-0.07995,6e-05,9.44937]
[1780237152408,39.92,73441.01,11.7,-0.07995,6e-05,9.44937]
[1780237152415,39.92,73441.01,11.7,-0.07995,6e-05,9.44937]
[1780237152433,39.92,73441.01,11.7,-0.07995,6e-05,9.44937]
[1780237152451,39.92,73441.01,11.7,-0.07995,6e-05,9.44937]
[1780237152507,39.92,73441.01,11.7,-0.07995,6e-05,9.44937]
[1780237152525,39.92,73441.01,11.7,-0.07995,6e-05,9.44937]
[1780237152779,39.92,73441.01,11.7,-0.07995,6e-05,9.44937]
[1780237153176,39.92,73443.48,11.7,-0.0798,6e-05,9.43704]
[1780237154301,39.92,73443.48,11.7,-0.0798,6e-05,9.43704]
[1780237156061,39.92,73438.53,11.7,-0.08009,6e-05,9.46217]
[1780237161238,39.92,73437.66,11.7,-0.08014,6e-05,9.466]
[1780237166278,39.92,73441.08,11.7,-0.07993,6e-05,9.44806]
[1780237167096,39.92,73441.08,11.7,-0.07993,6e-05,9.44806]
[1780237167291,39.92,73468.06,11.7,-0.07836,6e-05,9.3108]
[1780237167839,39.92,73468.06,11.7,-0.07836,6e-05,9.3108]
[1780237168336,39.92,73468.06,11.7,-0.07836,6e-05,9.3108]
[1780237168374,39.92,73476.17,11.7,-0.0779,6e-05,9.26988]
[1780237169338,39.92,73476.17,11.7,-0.0779,6e-05,9.26988]
[1780237170050,39.92,73475.35,11.7,-0.07795,6e-05,9.27421]
[1780237170103,39.92,73475.35,11.7,-0.07795,6e-05,9.27421]
[1780237171049,39.92,73469.49,11.7,-0.07828,6e-05,9.30369]
[1780237171871,39.92,73470.61,11.7,-0.07819,6e-05,9.29431]
[1780237173611,39.92,73469.07,11.7,-0.07827,6e-05,9.30171]
[1780237174358,39.92,73469.07,11.7,-0.07827,6e-05,9.30171]
[1780237175138,39.92,73469.16,11.7,-0.07827,6e-05,9.30106]
[1780237175921,39.92,73468.45,11.7,-0.0783,6e-05,9.30445]
[1780237176751,39.92,73468.13,11.7,-0.07832,6e-05,9.30587]
[1780237178455,39.92,73468.82,11.7,-0.07828,6e-05,9.30195]
[1780237182799,39.91,73464.2,11.7,-0.07853,6e-05,9.32445]
[1780237184535,39.91,73462.59,11.7,-0.07862,6e-05,9.33213]
[1780237184982,39.91,73462.59,11.7,-0.07862,6e-05,9.33213]
[1780237185396,39.91,73462.59,11.7,-0.07862,6e-05,9.33213]
[1780237185417,39.91,73449.78,11.7,-0.07936,6e-05,9.39697]
[1780237186315,39.91,73449.78,11.7,-0.07936,6e-05,9.39697]
[1780237191459,39.91,73449.19,11.7,-0.07937,6e-05,9.39796]
[1780237193515,39.91,73451.22,11.7,-0.07925,6e-05,9.38727]
[1780237197574,39.9,73458.28,11.7,-0.07882,6e-05,9.34986]
[1780237197592,39.9,73458.28,11.7,-0.07882,6e-05,9.34986]
[1780237199139,39.9,73473.8,11.7,-0.07792,6e-05,9.27067]
[1780237201787,39.9,73480.51,11.7,-0.07754,6e-05,9.23663]
[1780237201968,39.9,73480.51,11.7,-0.07754,6e-05,9.23663]
[1780237202023,39.9,73468.09,11.7,-0.07825,6e-05,9.29925]
[1780237202932,39.9,73468.09,11.7,-0.07825,6e-05,9.29925]
[1780237202965,39.9,73468.09,11.7,-0.07825,6e-05,9.29925]
[1780237204025,39.9,73460.08,11.7,-0.07871,6e-05,9.33967]
[1780237205243,39.9,73448.63,11.7,-0.07937,6e-05,9.39763]
[1780237205284,39.9,73464.89,11.7,-0.07842,6e-05,9.31467]
[1780237205620,39.9,73464.89,11.7,-0.07842,6e-05,9.31467]
[1780237208143,39.9,73475.67,11.7,-0.0778,6e-05,9.25975]
[1780237212978,39.9,73468.25,11.7,-0.07822,6e-05,9.29645]
[1780237213327,39.9,73468.25,11.7,-0.07822,6e-05,9.29645]
[1780237214167,39.9,73467.96,11.7,-0.07823,6e-05,9.29774]
[1780237214815,39.9,73469.61,11.7,-0.07813,6e-05,9.2892]
[1780237216545,39.9,73477.92,11.7,-0.07765,6e-05,9.24692]
[1780237217970,39.9,73478.63,11.7,-0.07761,6e-05,9.24323]
[1780237223689,39.89,73471.26,11.7,-0.07802,6e-05,9.2794]
[1780237226588,39.89,73468.45,11.7,-0.07818,6e-05,9.29332]
[1780237226860,39.89,73468.45,11.7,-0.07818,6e-05,9.29332]
[1780237230410,39.89,73461.04,11.7,-0.0786,6e-05,9.33032]
[1780237236751,39.89,73466.36,11.7,-0.07826,6e-05,9.29856]
[1780237237207,39.89,73466.36,11.7,-0.07826,6e-05,9.29856]
[1780237238007,39.89,73466.63,11.7,-0.07824,6e-05,9.29682]
[1780237243834,39.89,73470.44,11.7,-0.07801,6e-05,9.27648]
[1780237244588,39.89,73470.44,11.7,-0.07801,6e-05,9.27648]
[1780237249876,39.88,73475.07,11.7,-0.07773,6e-05,9.25215]
[1780237253106,39.88,73478.99,11.7,-0.0775,6e-05,9.23211]
[1780237253189,39.88,73478.99,11.7,-0.0775,6e-05,9.23211]
[1780237254782,39.88,73500.02,11.7,-0.0763,6e-05,9.12611]
[1780237258499,39.88,73515.59,11.7,-0.07543,6e-05,9.04847]
[1780237265146,39.89,73515.98,11.7,-0.07543,6e-05,9.04789]
[1780237266581,39.89,73532.38,11.7,-0.07452,6e-05,8.96657]
[1780237267675,39.89,73543.21,11.7,-0.07392,6e-05,8.91312]
[1780237268201,39.89,73525.53,11.7,-0.07491,6e-05,9.0014]
[1780237269313,39.89,73511.48,11.7,-0.07569,6e-05,9.07183]
[1780237275056,39.89,73518.73,11.7,-0.0753,6e-05,9.03643]
[1780237280092,39.89,73525.45,11.7,-0.07493,6e-05,9.00409]
[1780237283906,39.9,73532.52,11.7,-0.07455,6e-05,8.96976]
[1780237285532,39.9,73540.21,11.7,-0.07413,6e-05,8.93186]
[1780237285774,39.9,73540.71,11.7,-0.0741,6e-05,8.92975]
[1780237285818,39.9,73540.71,11.7,-0.0741,6e-05,8.92975]
[1780237286468,39.9,73548.59,11.7,-0.07367,5e-05,8.89107]
[1780237291645,39.9,73550.37,11.7,-0.07353,5e-05,8.87718]
[1780237291975,39.9,73550.37,11.7,-0.07353,5e-05,8.87718]
[1780237295350,39.89,73550.82,11.7,-0.0735,5e-05,8.87399]
[1780237295360,39.89,73550.82,11.7,-0.0735,5e-05,8.87399]
[1780237295397,39.89,73542.22,11.7,-0.07397,6e-05,8.91626]
[1780237296465,39.89,73521.17,11.7,-0.07514,6e-05,9.02094]
[1780237297880,39.89,73512.79,11.7,-0.0756,6e-05,9.06261]
[1780237301978,39.89,73513.84,11.7,-0.07553,6e-05,9.05639]
[1780237303496,39.89,73515.5,11.7,-0.07544,6e-05,9.04785]
[1780237303903,39.89,73510.05,11.7,-0.07574,6e-05,9.07488]
[1780237305076,39.89,73508.05,11.7,-0.07585,6e-05,9.08463]
[1780237306086,39.89,73503.19,11.7,-0.07612,6e-05,9.1087]
[1780237310227,39.88,73496.3,11.7,-0.0765,6e-05,9.14184]
[1780237310492,39.88,73496.3,11.7,-0.0765,6e-05,9.14184]
[1780237311997,39.88,73489.65,11.7,-0.07686,6e-05,9.17454]
[1780237317355,39.88,73494.3,11.7,-0.07657,6e-05,9.14857]
[1780237318956,39.88,73498.49,11.7,-0.07633,6e-05,9.12714]
[1780237321672,39.87,73504.53,11.7,-0.07598,6e-05,9.09585]
[1780237322930,39.87,73502.05,11.7,-0.07612,6e-05,9.10799]
[1780237328432,39.87,73499.74,11.7,-0.07622,6e-05,9.11761]
[1780237333467,39.87,73503.72,11.7,-0.07598,6e-05,9.09614]
[1780237334165,39.87,73503.72,11.7,-0.07598,6e-05,9.09614]
[1780237334862,39.87,73506.22,11.7,-0.07584,6e-05,9.08332]
[1780237340516,39.86,73502.78,11.7,-0.07602,6e-05,9.09897]
[1780237345551,39.86,73493.01,11.7,-0.07655,6e-05,9.14643]
[1780237346182,39.86,73493.01,11.7,-0.07655,6e-05,9.14643]
[1780237351593,39.85,73495.4,11.7,-0.07637,6e-05,9.12883]
[1780237355806,39.85,73497.86,11.7,-0.07621,6e-05,9.11523]
[1780237357221,39.85,73501.75,11.7,-0.07599,6e-05,9.0954]
[1780237362670,39.85,73510.3,11.7,-0.07549,6e-05,9.05118]
[1780237365434,39.85,73510.56,11.7,-0.07548,6e-05,9.04968]
[1780237365466,39.85,73512.07,11.7,-0.07539,6e-05,9.04173]
[1780237369220,39.84,73524.3,11.7,-0.07468,6e-05,8.97863]
[1780237374754,39.84,73535.28,11.7,-0.07405,6e-05,8.92149]
[1780237380598,39.83,73536.78,11.7,-0.07395,6e-05,8.91255]
[1780237382197,39.83,73539.23,11.7,-0.0738,6e-05,8.89965]
[1780237384915,39.83,73549.13,11.7,-0.07325,5e-05,8.8497]
[1780237385306,39.83,73549.13,11.7,-0.07325,5e-05,8.8497]
[1780237386318,39.83,73551.37,11.7,-0.07312,5e-05,8.83836]
[1780237387193,39.83,73553.32,11.7,-0.07302,5e-05,8.82848]
[1780237388066,39.83,73553.16,11.7,-0.07302,5e-05,8.82904]
[1780237393274,39.83,73553.17,11.7,-0.07301,5e-05,8.82784]
[1780237396689,39.82,73549.46,11.7,-0.0732,5e-05,8.84528]
[1780237400817,39.82,73547.5,11.7,-0.0733,5e-05,8.85392]
[1780237401379,39.82,73547.5,11.7,-0.0733,5e-05,8.85392]
[1780237401515,39.82,73547.5,11.7,-0.0733,5e-05,8.85392]
[1780237403187,39.82,73540.54,11.7,-0.07367,6e-05,8.88785]
[1780237408993,39.81,73540.02,11.7,-0.07368,6e-05,8.88811]
[1780237414029,39.81,73541.81,11.7,-0.07354,6e-05,8.87423]
[1780237414943,39.81,73541.81,11.7,-0.07354,6e-05,8.87423]
[1780237414954,39.81,73541.81,11.7,-0.07354,6e-05,8.87423]
[1780237416043,39.81,73525.6,11.7,-0.07443,6e-05,8.95414]
[1780237421078,39.81,73536.06,11.7,-0.07383,6e-05,8.90018]
[1780237426113,39.8,73538.25,11.7,-0.07369,6e-05,8.88766]
[1780237427235,39.8,73538.25,11.7,-0.07369,6e-05,8.88766]
[1780237429134,39.8,73525.65,11.7,-0.07437,6e-05,8.94928]
[1780237434169,39.8,73526.84,11.7,-0.07429,6e-05,8.94133]
[1780237440211,39.79,73526.23,11.7,-0.07429,6e-05,8.942]
[1780237445422,39.79,73523.29,11.7,-0.07444,6e-05,8.95504]
[1780237450634,39.78,73522.79,11.7,-0.07445,6e-05,8.95548]
[1780237454309,39.78,73535.43,11.7,-0.07372,6e-05,8.89071]
[1780237457339,39.78,73536.06,11.7,-0.07368,6e-05,8.887]
[1780237458740,39.78,73518.69,11.7,-0.07464,6e-05,8.97289]
[1780237464380,39.77,73517.0,11.7,-0.07471,6e-05,8.97873]
[1780237469458,39.77,73513.04,11.7,-0.07491,6e-05,8.99674]
[1780237471817,39.76,73495.87,11.7,-0.07586,6e-05,9.08176]
[1780237480492,39.75,73485.54,11.7,-0.07636,6e-05,9.12442]
[1780237481588,39.75,73485.54,11.7,-0.07636,6e-05,9.12442]
[1780237481645,39.75,73484.13,11.7,-0.07643,6e-05,9.13086]
[1780237484895,39.75,73474.27,11.7,-0.07698,6e-05,9.17956]
[1780237490562,39.74,73472.97,11.7,-0.07703,6e-05,9.18381]
[1780237492539,39.74,73473.2,11.7,-0.07701,6e-05,9.18226]
[1780237492576,39.74,73477.34,11.7,-0.07677,6e-05,9.16096]
[1780237497612,39.73,73486.18,11.7,-0.07624,6e-05,9.11372]
[1780237502255,39.73,73494.0,11.7,-0.07577,6e-05,9.07242]
[1780237502274,39.73,73494.0,11.7,-0.07577,6e-05,9.07242]
[1780237502647,39.73,73486.82,11.7,-0.07618,6e-05,9.10812]
[1780237503834,39.73,73486.82,11.7,-0.07618,6e-05,9.10812]
[1780237504661,39.73,73480.76,11.7,-0.07651,6e-05,9.13816]
[1780237509696,39.72,73472.04,11.7,-0.07698,6e-05,9.17963]
[1780237510012,39.72,73472.04,11.7,-0.07698,6e-05,9.17963]
[1780237510739,39.72,73472.04,11.7,-0.07698,6e-05,9.17963]
[1780237510761,39.72,73470.86,11.7,-0.07705,6e-05,9.18507]
[1780237513478,39.72,73471.67,11.7,-0.07699,6e-05,9.18025]
[1780237513727,39.72,73471.67,11.7,-0.07699,6e-05,9.18025]
[1780237513729,39.72,73471.67,11.7,-0.07699,6e-05,9.18025]
[1780237519406,39.71,73459.95,11.7,-0.07764,6e-05,9.23706]
[1780237521346,39.71,73459.78,11.7,-0.07763,6e-05,9.23703]
[1780237521890,39.71,73463.54,11.7,-0.07741,6e-05,9.2175]
[1780237527731,39.71,73477.54,11.7,-0.07659,6e-05,9.14477]
[1780237528261,39.71,73476.94,11.7,-0.07662,6e-05,9.14747]
[1780237528829,39.71,73479.19,11.7,-0.07649,6e-05,9.13581]
[1780237533873,39.7,73486.04,11.7,-0.07604,6e-05,9.09482]
[1780237538855,39.7,73478.61,11.7,-0.07645,6e-05,9.13059]
[1780237538862,39.69,73476.98,11.7,-0.07653,6e-05,9.1376]
[1780237543946,39.69,73467.92,11.7,-0.07702,6e-05,9.1809]
[1780237549138,39.68,73471.19,11.7,-0.07681,6e-05,9.16283]
[1780237549166,39.68,73477.77,11.7,-0.07643,6e-05,9.12923]
[1780237551198,39.68,73477.27,11.7,-0.07646,6e-05,9.13125]
[1780237551205,39.68,73477.27,11.7,-0.07646,6e-05,9.13125]
[1780237551223,39.68,73474.93,11.7,-0.07658,6e-05,9.14257]
[1780237553259,39.68,73471.06,11.7,-0.0768,6e-05,9.16181]
[1780237553322,39.68,73469.65,11.7,-0.07688,6e-05,9.16859]
[1780237559056,39.67,73469.08,11.7,-0.07687,6e-05,9.16821]
[1780237563563,39.67,73468.74,11.7,-0.07688,6e-05,9.16828]
[1780237563666,39.67,73469.31,11.7,-0.07684,6e-05,9.16485]
[1780237567676,39.67,73471.36,11.7,-0.07671,6e-05,9.15343]
[1780237567714,39.66,73471.17,11.7,-0.07672,6e-05,9.15404]
[1780237573155,39.66,73472.5,11.7,-0.0766,6e-05,9.14414]
[1780237579428,39.65,73471.92,11.7,-0.07662,6e-05,9.14549]
[1780237584349,39.65,73475.11,11.7,-0.0764,6e-05,9.12573]
[1780237587741,39.64,73484.8,11.7,-0.07583,6e-05,9.07544]
[1780237593296,39.64,73491.88,11.7,-0.07538,6e-05,9.03364]
[1780237596537,39.64,73491.91,11.7,-0.07537,6e-05,9.03281]
[1780237596543,39.64,73491.91,11.7,-0.07537,6e-05,9.03281]
[1780237596627,39.64,73491.69,11.7,-0.07538,6e-05,9.03357]
[1780237602359,39.63,73480.16,11.7,-0.07602,6e-05,9.09072]
[1780237607394,39.63,73483.02,11.7,-0.07585,6e-05,9.07525]
[1780237612429,39.63,73483.06,11.7,-0.07583,6e-05,9.07407]
[1780237620485,39.63,73483.0,11.7,-0.07582,6e-05,9.07283]
[1780237625519,39.62,73483.2,11.7,-0.0758,6e-05,9.07087]
[1780237630556,39.62,73480.32,11.7,-0.07595,6e-05,9.08452]
[1780237635589,39.62,73480.4,11.7,-0.07594,6e-05,9.08314]
[1780237639403,39.62,73470.71,11.7,-0.07648,6e-05,9.13149]
[1780237644652,39.61,73470.72,11.7,-0.07646,6e-05,9.12973]
[1780237649939,39.61,73470.32,11.7,-0.07647,6e-05,9.13067]
[1780237655738,39.61,73487.13,11.7,-0.07548,6e-05,9.04119]
[1780237660773,39.61,73487.27,11.7,-0.07546,6e-05,9.03983]
[1780237665808,39.61,73488.36,11.7,-0.0754,6e-05,9.0337]
[1780237670843,39.61,73486.81,11.7,-0.07548,6e-05,9.04088]
[1780237675878,39.6,73486.16,11.7,-0.07551,6e-05,9.04354]
[1780237679202,39.6,73481.51,11.7,-0.07576,6e-05,9.06656]
[1780237679906,39.6,73468.01,11.7,-0.07653,6e-05,9.13462]
[1780237684941,39.6,73460.08,11.7,-0.07697,6e-05,9.17349]
[1780237689976,39.6,73460.11,11.7,-0.07695,6e-05,9.17166]
[1780237690651,39.6,73460.11,11.7,-0.07695,6e-05,9.17166]
[1780237692828,39.6,73467.04,11.7,-0.07655,6e-05,9.13588]
[1780237693810,39.59,73467.51,11.7,-0.07652,6e-05,9.13323]
[1780237694008,39.59,73467.51,11.7,-0.07652,6e-05,9.13323]
[1780237698035,39.59,73481.32,11.7,-0.07572,6e-05,9.06226]
[1780237703071,39.59,73488.95,11.7,-0.07528,6e-05,9.02314]
[1780237706252,39.59,73492.4,11.7,-0.07508,6e-05,9.00548]
[1780237706268,39.59,73492.4,11.7,-0.07508,6e-05,9.00548]
[1780237706319,39.59,73495.22,11.7,-0.07492,6e-05,8.99123]
[1780237707771,39.59,73495.22,11.7,-0.07492,6e-05,8.99123]
[1780237707856,39.59,73496.68,11.7,-0.07484,6e-05,8.98365]
[1780237709830,39.59,73499.05,11.7,-0.0747,6e-05,8.97172]
[1780237712215,39.59,73500.4,11.7,-0.07463,6e-05,8.96493]
[1780237715485,39.59,73498.6,11.7,-0.0747,6e-05,8.97051]
[1780237717978,39.59,73499.83,11.7,-0.07463,6e-05,8.96437]
[1780237718040,39.59,73499.86,11.7,-0.07463,6e-05,8.96424]
[1780237721498,39.59,73506.38,11.7,-0.07427,6e-05,8.93137]
[1780237728411,39.59,73504.9,11.7,-0.07433,6e-05,8.93728]
[1780237729424,39.58,73504.9,11.7,-0.07433,6e-05,8.93685]
[1780237729434,39.58,73504.9,11.7,-0.07433,6e-05,8.93685]
[1780237729443,39.58,73513.79,11.7,-0.07383,6e-05,8.89218]
[1780237731411,39.58,73506.26,11.7,-0.07425,6e-05,8.92999]
[1780237736341,39.58,73497.53,11.7,-0.07474,6e-05,8.97408]
[1780237738866,39.59,73498.56,11.7,-0.07469,6e-05,8.96896]
[1780237744360,39.59,73496.37,11.7,-0.07481,6e-05,8.98022]
[1780237749537,39.59,73495.23,11.7,-0.07488,6e-05,8.98603]
[1780237755437,39.59,73490.8,11.7,-0.07513,6e-05,9.00841]
[1780237760472,39.59,73490.42,11.7,-0.07515,6e-05,9.01025]
[1780237766595,39.59,73490.42,11.7,-0.07515,6e-05,9.01025]
[1780237772556,39.59,73497.47,11.7,-0.07472,6e-05,8.97115]
[1780237775688,39.59,73499.46,11.7,-0.07461,6e-05,8.96127]
[1780237775700,39.59,73499.46,11.7,-0.07461,6e-05,8.96127]
[1780237776070,39.59,73499.46,11.7,-0.07461,6e-05,8.96127]
[1780237776074,39.59,73499.46,11.7,-0.07461,6e-05,8.96127]
[1780237775777,39.59,73499.19,11.7,-0.07463,6e-05,8.96268]
[1780237776583,39.59,73498.57,11.7,-0.07466,6e-05,8.96558]
[1780237781619,39.59,73491.97,11.7,-0.07503,6e-05,8.99883]
[1780237782693,39.59,73491.97,11.7,-0.07503,6e-05,8.99883]
[1780237783701,39.59,73495.47,11.7,-0.07484,6e-05,8.98126]
[1780237783707,39.59,73495.47,11.7,-0.07484,6e-05,8.98126]
[1780237783999,39.59,73495.47,11.7,-0.07484,6e-05,8.98126]
[1780237784096,39.59,73500.72,11.7,-0.07454,6e-05,8.95495]
[1780237790682,39.58,73505.97,11.7,-0.07423,6e-05,8.9269]
[1780237795718,39.58,73504.32,11.7,-0.07431,6e-05,8.9339]
[1780237797468,39.58,73504.13,11.7,-0.07432,6e-05,8.93459]
[1780237797534,39.58,73504.13,11.7,-0.07432,6e-05,8.93459]
[1780237797565,39.58,73504.13,11.7,-0.07432,6e-05,8.93459]
[1780237797736,39.58,73504.13,11.7,-0.07432,6e-05,8.93459]
[1780237797770,39.58,73498.95,11.7,-0.0746,6e-05,8.9603]
[1780237801760,39.58,73485.16,11.7,-0.07538,6e-05,9.02973]
[1780237806795,39.58,73484.26,11.7,-0.07543,6e-05,9.03403]
[1780237808533,39.58,73483.93,11.7,-0.07545,6e-05,9.03565]
[1780237812304,39.58,73490.99,11.7,-0.07505,6e-05,8.99998]
[1780237812834,39.58,73490.99,11.7,-0.07505,6e-05,8.99998]
[1780237812837,39.58,73491.57,11.7,-0.07502,6e-05,8.99709]
[1780237817873,39.58,73492.01,11.7,-0.07498,6e-05,8.99388]
[1780237822908,39.57,73491.79,11.7,-0.07498,6e-05,8.99404]
[1780237826417,39.57,73492.05,11.7,-0.07496,6e-05,8.99218]
[1780237831376,39.57,73492.87,11.7,-0.07491,6e-05,8.98718]
[1780237831378,39.57,73492.87,11.7,-0.07491,6e-05,8.98718]
[1780237831971,39.57,73498.47,11.7,-0.07456,6e-05,8.95545]
[1780237837007,39.57,73502.15,11.7,-0.07437,6e-05,8.93763]
[1780237842042,39.57,73500.43,11.7,-0.07447,6e-05,8.947]
[1780237842598,39.57,73500.43,11.7,-0.07447,6e-05,8.947]
[1780237842632,39.57,73500.43,11.7,-0.07447,6e-05,8.947]
[1780237843050,39.57,73507.61,11.7,-0.07407,6e-05,8.91117]
[1780237848086,39.57,73512.46,11.7,-0.0738,6e-05,8.88687]
[1780237853121,39.57,73524.36,11.7,-0.07314,6e-05,8.82764]
[1780237858157,39.57,73524.75,11.7,-0.07312,6e-05,8.82608]
[1780237862269,39.57,73519.21,11.7,-0.07343,6e-05,8.85391]
[1780237863201,39.57,73503.42,11.7,-0.07431,6e-05,8.93289]
[1780237868236,39.58,73511.12,11.7,-0.07389,6e-05,8.89511]
[1780237870509,39.58,73511.23,11.7,-0.07389,6e-05,8.89486]
[1780237871743,39.58,73511.23,11.7,-0.07389,6e-05,8.895]
[1780237877299,39.58,73505.3,11.7,-0.07423,6e-05,8.92533]
[1780237878749,39.58,73505.3,11.7,-0.07423,6e-05,8.92533]
[1780237878793,39.58,73506.58,11.7,-0.07416,6e-05,8.91901]
[1780237884348,39.58,73507.99,11.7,-0.07407,6e-05,8.91135]
[1780237889416,39.58,73511.28,11.7,-0.07388,6e-05,8.89459]
[1780237893411,39.58,73526.93,11.7,-0.07299,6e-05,8.81305]
[1780237898445,39.58,73530.67,11.7,-0.07279,5e-05,8.79488]
[1780237900470,39.58,73531.18,11.7,-0.07276,5e-05,8.79245]
[1780237900805,39.58,73531.18,11.7,-0.07276,5e-05,8.79245]
[1780237906502,39.58,73531.32,11.7,-0.07275,5e-05,8.79157]
[1780237911541,39.58,73532.27,11.7,-0.0727,5e-05,8.78664]
[1780237914500,39.58,73532.22,11.7,-0.0727,5e-05,8.78682]
[1780237914889,39.58,73532.22,11.7,-0.0727,5e-05,8.78682]
[1780237921610,39.58,73532.2,11.7,-0.0727,5e-05,8.78666]
[1780237927242,39.58,73532.11,11.7,-0.0727,5e-05,8.78701]
[1780237929685,39.58,73532.26,11.7,-0.07269,5e-05,8.78614]
[1780237936717,39.57,73531.25,11.7,-0.07275,5e-05,8.79078]
[1780237941755,39.57,73530.89,11.7,-0.07276,5e-05,8.7924]
[1780237946790,39.57,73531.53,11.7,-0.07273,5e-05,8.78908]
[1780237951825,39.57,73535.29,11.7,-0.07249,5e-05,8.76692]
[1780237953037,39.57,73535.29,11.7,-0.07249,5e-05,8.76692]
[1780237953866,39.57,73535.79,11.7,-0.07247,5e-05,8.76445]
[1780237954123,39.57,73566.36,11.7,-0.07081,5e-05,8.61355]
[1780237954782,39.57,73566.36,11.7,-0.07081,5e-05,8.61355]
[1780237959099,39.58,73582.47,11.7,-0.06996,5e-05,8.53586]
[1780237960734,39.58,73581.35,11.7,-0.07003,5e-05,8.54209]
[1780237961274,39.58,73581.35,11.7,-0.07003,5e-05,8.54209]
[1780237964458,39.58,73575.44,11.7,-0.07036,5e-05,8.57251]
[1780237964714,39.58,73575.44,11.7,-0.07036,5e-05,8.57251]
[1780237964718,39.58,73575.44,11.8,-0.07036,5e-05,8.57251]
[1780237964722,39.58,73575.44,11.8,-0.07036,5e-05,8.57251]
[1780237965343,39.58,73575.44,11.8,-0.07036,5e-05,8.57251]
[1780237964916,39.58,73573.34,11.8,-0.07047,5e-05,8.58311]
[1780237967938,39.61,73560.47,11.8,-0.07132,5e-05,8.66044]
[1780237972974,39.65,73561.2,11.8,-0.07146,5e-05,8.67422]
[1780237978009,39.69,73560.87,11.8,-0.07166,5e-05,8.69218]
[1780237983051,39.7,73568.94,11.8,-0.0713,5e-05,8.65987]
[1780237983568,39.7,73568.94,11.8,-0.0713,5e-05,8.65987]
[1780237983586,39.7,73568.94,11.8,-0.0713,5e-05,8.65987]
[1780237983864,39.7,73568.94,11.8,-0.0713,5e-05,8.65987]
[1780237983883,39.7,73568.94,11.8,-0.0713,5e-05,8.65987]
[1780237983904,39.7,73568.94,11.8,-0.0713,5e-05,8.65987]
[1780237983921,39.7,73568.94,11.8,-0.0713,5e-05,8.65987]
[1780237983930,39.7,73568.94,11.8,-0.0713,5e-05,8.65987]
[1780237984022,39.7,73568.94,11.8,-0.0713,5e-05,8.65987]
[1780237984109,39.7,73568.94,11.8,-0.0713,5e-05,8.65987]
[1780237984191,39.7,73568.94,11.8,-0.0713,5e-05,8.65987]
[1780237984209,39.7,73568.94,11.8,-0.0713,5e-05,8.65987]
[1780237984309,39.7,73568.94,11.8,-0.0713,5e-05,8.65987]
[1780237984326,39.7,73568.94,11.8,-0.0713,5e-05,8.65987]
[1780237984344,39.7,73568.94,11.8,-0.0713,5e-05,8.65987]
[1780237984210,39.7,73571.68,11.8,-0.07116,5e-05,8.64696]
[1780237984500,39.7,73571.68,11.8,-0.07116,5e-05,8.64696]
[1780237984519,39.7,73571.68,11.8,-0.07116,5e-05,8.64696]
[1780237984613,39.7,73571.68,11.8,-0.07116,5e-05,8.64696]
[1780237984631,39.7,73571.68,11.8,-0.07116,5e-05,8.64696]
[1780237984790,39.7,73571.68,11.8,-0.07116,5e-05,8.64696]
[1780237984838,39.7,73571.68,11.8,-0.07116,5e-05,8.64696]
[1780237984855,39.7,73571.68,11.8,-0.07116,5e-05,8.64696]
[1780237985035,39.7,73571.68,11.8,-0.07116,5e-05,8.64696]
[1780237985056,39.7,73571.68,11.8,-0.07116,5e-05,8.64696]
[1780237985084,39.7,73571.68,11.8,-0.07116,5e-05,8.64696]
[1780237985102,39.7,73571.68,11.8,-0.07116,5e-05,8.64696]
[1780237985330,39.7,73571.68,11.8,-0.07116,5e-05,8.64696]
[1780237985350,39.7,73571.68,11.8,-0.07116,5e-05,8.64696]
[1780237985417,39.71,73575.21,11.8,-0.07097,5e-05,8.6302]
[1780237985435,39.71,73575.21,11.8,-0.07097,5e-05,8.6302]
[1780237985710,39.71,73575.21,11.8,-0.07097,5e-05,8.6302]
[1780237985729,39.71,73575.21,11.8,-0.07097,5e-05,8.6302]
[1780237985830,39.71,73575.21,11.8,-0.07097,5e-05,8.6302]
[1780237985847,39.71,73575.21,11.8,-0.07097,5e-05,8.6302]
[1780237985858,39.71,73575.21,11.8,-0.07097,5e-05,8.6302]
[1780237986115,39.71,73575.21,11.8,-0.07097,5e-05,8.6302]
[1780237986134,39.71,73575.21,11.8,-0.07097,5e-05,8.6302]
[1780237986181,39.71,73575.76,11.8,-0.07095,5e-05,8.62768]
[1780237986832,39.71,73575.76,11.8,-0.07095,5e-05,8.62768]
[1780237986855,39.71,73575.76,11.8,-0.07095,5e-05,8.62768]
[1780237986866,39.71,73575.76,11.8,-0.07095,5e-05,8.62768]
[1780237987270,39.71,73575.76,11.8,-0.07095,5e-05,8.62768]
[1780237987288,39.71,73575.76,11.8,-0.07095,5e-05,8.62768]
[1780237987307,39.71,73575.76,11.8,-0.07095,5e-05,8.62768]
[1780237987436,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237987455,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237987488,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237987507,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237987524,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237987570,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237987588,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237987617,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237987635,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237987652,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237987868,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237987888,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237987896,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237987953,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237987972,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237988180,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237988197,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237988216,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237988235,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237988252,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237988272,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237988290,39.71,73576.05,11.8,-0.07094,5e-05,8.62684]
[1780237988282,39.71,73576.02,11.8,-0.07094,5e-05,8.62717]
[1780237989092,39.71,73572.41,11.8,-0.07114,5e-05,8.64506]
[1780237995135,39.71,73568.87,11.8,-0.07136,5e-05,8.66556]
[1780238000170,39.72,73569.57,11.8,-0.07135,5e-05,8.66465]
[1780238005205,39.73,73568.12,11.8,-0.07146,5e-05,8.67427]
[1780238010240,39.73,73567.67,11.8,-0.07151,5e-05,8.6789]
[1780238015275,39.74,73560.7,11.8,-0.07188,5e-05,8.71208]
[1780238018408,39.74,73546.11,11.8,-0.07269,5e-05,8.78533]
[1780238024338,39.75,73546.52,11.8,-0.07273,5e-05,8.78881]
[1780238024777,39.75,73546.52,11.8,-0.07273,5e-05,8.78881]
[1780238025265,39.75,73546.52,11.8,-0.07273,5e-05,8.78881]
[1780238025343,39.75,73546.52,11.8,-0.07273,5e-05,8.78881]
[1780238025345,39.75,73549.45,11.8,-0.07257,5e-05,8.77463]
[1780238030380,39.75,73550.16,11.8,-0.07253,5e-05,8.77069]
[1780238036422,39.75,73555.27,11.8,-0.07224,5e-05,8.745]
[1780238040947,39.75,73555.41,11.8,-0.07224,5e-05,8.74412]
[1780238048506,39.75,73557.79,11.8,-0.0721,5e-05,8.73183]
[1780238053542,39.75,73560.64,11.8,-0.07194,5e-05,8.71756]
[1780238057982,39.75,73560.65,11.8,-0.07194,5e-05,8.71742]
[1780238063612,39.75,73561.17,11.8,-0.07191,5e-05,8.71472]
[1780238068646,39.75,73563.14,11.8,-0.0718,5e-05,8.70502]
[1780238073681,39.75,73561.29,11.8,-0.07188,5e-05,8.7108]
[1780238075013,39.75,73561.29,11.8,-0.07188,5e-05,8.7108]
[1780238080730,39.75,73561.81,11.8,-0.07186,5e-05,8.70852]
[1780238081712,39.75,73561.81,11.8,-0.07186,5e-05,8.70852]
[1780238082748,39.75,73579.41,11.8,-0.07091,5e-05,8.62222]
[1780238087783,39.75,73580.31,11.8,-0.07087,5e-05,8.61863]
[1780238092818,39.75,73580.02,11.8,-0.07089,5e-05,8.6208]
[1780238097853,39.75,73579.32,11.8,-0.07094,5e-05,8.62492]
[1780238102893,39.75,73574.79,11.8,-0.07119,5e-05,8.64771]
[1780238105914,39.75,73588.55,11.8,-0.07045,5e-05,8.58075]
[1780238107537,39.76,73588.95,11.8,-0.07043,5e-05,8.57899]
[1780238108229,39.76,73588.95,11.8,-0.07043,5e-05,8.57899]
[1780238111001,39.76,73591.88,11.8,-0.07028,5e-05,8.56533]
[1780238113542,39.76,73591.43,11.8,-0.07031,5e-05,8.56819]
[1780238115029,39.76,73591.43,11.8,-0.07032,5e-05,8.56841]
[1780238115886,39.76,73591.43,11.8,-0.07032,5e-05,8.56863]
[1780238116589,39.76,73593.69,11.8,-0.0702,5e-05,8.55783]
[1780238117394,39.76,73593.69,11.8,-0.0702,5e-05,8.55783]
[1780238120786,39.76,73602.16,11.9,-0.06976,5e-05,8.51765]
[1780238126056,39.77,73609.53,11.9,-0.06939,5e-05,8.48373]
[1780238131091,39.77,73615.95,11.9,-0.06905,5e-05,8.45108]
[1780238135514,39.77,73631.78,11.9,-0.06824,5e-05,8.37631]
[1780238141161,39.78,73639.47,11.9,-0.06788,5e-05,8.34273]
[1780238146196,39.79,73639.73,11.9,-0.06789,5e-05,8.34433]
[1780238151231,39.79,73635.1,11.9,-0.06816,5e-05,8.3693]
[1780238156265,39.8,73630.96,11.9,-0.0684,5e-05,8.39177]
[1780238161301,39.8,73632.05,11.9,-0.06837,5e-05,8.38886]
[1780238166057,39.81,73631.47,11.9,-0.06842,5e-05,8.39356]
[1780238166908,39.81,73623.8,11.9,-0.06883,5e-05,8.43103]
[1780238172378,39.81,73624.89,11.9,-0.0688,5e-05,8.42831]
[1780238177413,39.82,73625.63,11.9,-0.06878,5e-05,8.42692]
[1780238182448,39.82,73620.29,11.9,-0.06908,5e-05,8.45475]
[1780238182804,39.82,73620.29,11.9,-0.06908,5e-05,8.45475]
[1780238184269,39.82,73619.95,11.9,-0.06911,5e-05,8.45679]
[1780238189497,39.83,73624.76,11.9,-0.06888,5e-05,8.43595]
[1780238194532,39.83,73625.89,11.9,-0.06882,5e-05,8.42926]
[1780238199566,39.84,73627.15,11.9,-0.06878,5e-05,8.42534]
[1780238204602,39.84,73637.5,11.9,-0.06826,5e-05,8.37768]
[1780238209642,39.85,73639.76,11.9,-0.06817,5e-05,8.36935]
[1780238214676,39.86,73640.52,11.9,-0.06816,5e-05,8.36822]
[1780238219713,39.86,73641.14,11.9,-0.06816,5e-05,8.36827]
[1780238224748,39.87,73637.21,11.9,-0.06838,5e-05,8.38949]
[1780238229790,39.87,73637.32,11.9,-0.0684,5e-05,8.39121]
[1780238234825,39.88,73638.83,11.9,-0.06835,5e-05,8.38617]
[1780238239860,39.88,73640.13,11.9,-0.0683,5e-05,8.38219]
[1780238244895,39.89,73641.1,11.9,-0.06828,5e-05,8.37983]
[1780238249931,39.89,73640.5,11.9,-0.06833,5e-05,8.38504]
[1780238250712,39.89,73640.5,11.9,-0.06833,5e-05,8.38504]
[1780238255973,39.9,73633.9,11.9,-0.06868,5e-05,8.41593]
[1780238260346,39.9,73636.2,11.9,-0.06857,5e-05,8.40609]
[1780238265415,39.9,73630.43,11.9,-0.06889,5e-05,8.43581]
[1780238266787,39.91,73629.79,11.9,-0.06893,5e-05,8.43964]
[1780238267229,39.91,73629.79,11.9,-0.06893,5e-05,8.43964]
[1780238267638,39.91,73614.29,11.9,-0.06975,5e-05,8.51488]
[1780238269448,39.91,73600.79,11.9,-0.07047,5e-05,8.58081]
[1780238270542,39.91,73583.85,11.9,-0.07138,5e-05,8.66354]
[1780238272228,39.91,73581.67,11.9,-0.0715,5e-05,8.67421]
[1780238278346,39.91,73590.17,11.9,-0.07104,5e-05,8.63289]
[1780238280488,39.91,73589.7,11.9,-0.07107,5e-05,8.63531]
[1780238280494,39.91,73589.7,11.9,-0.07107,5e-05,8.63531]
[1780238284821,39.91,73589.02,11.9,-0.07111,5e-05,8.63899]
[1780238285369,39.91,73576.22,11.9,-0.0718,5e-05,8.70157]
[1780238286695,39.91,73576.22,11.9,-0.0718,5e-05,8.70157]
[1780238289134,39.91,73570.84,11.9,-0.07209,5e-05,8.72785]
[1780238289147,39.91,73570.84,11.9,-0.07209,5e-05,8.72785]
[1780238294911,39.91,73566.01,11.9,-0.07234,5e-05,8.75108]
[1780238294915,39.91,73566.01,11.9,-0.07234,5e-05,8.75108]
[1780238300709,39.91,73565.85,11.9,-0.07235,5e-05,8.75126]
[1780238300926,39.91,73565.63,11.9,-0.07236,5e-05,8.75224]
[1780238300936,39.91,73565.63,11.9,-0.07236,5e-05,8.75224]
[1780238307379,39.9,73554.55,11.9,-0.07295,5e-05,8.80557]
[1780238311958,39.9,73562.03,11.9,-0.07251,5e-05,8.76473]
[1780238317452,39.9,73565.72,11.9,-0.0723,5e-05,8.74606]
[1780238322487,39.9,73574.66,11.9,-0.07182,5e-05,8.70213]
[1780238327522,39.9,73574.75,11.9,-0.07181,5e-05,8.7017]
[1780238332557,39.9,73575.21,11.9,-0.07179,5e-05,8.69948]
[1780238337592,39.9,73571.25,11.9,-0.072,5e-05,8.71892]
[1780238341186,39.9,73570.29,11.9,-0.07205,5e-05,8.72351]
[1780238342183,39.9,73569.16,11.9,-0.07211,5e-05,8.72902]
[1780238346422,39.9,73563.84,11.9,-0.0724,5e-05,8.75489]
[1780238351690,39.9,73569.46,11.9,-0.07209,5e-05,8.7268]
[1780238354815,39.9,73571.56,11.9,-0.07198,5e-05,8.71641]
[1780238361759,39.9,73571.98,11.9,-0.07195,5e-05,8.7142]
[1780238363093,39.9,73571.94,11.9,-0.07195,5e-05,8.71437]
[1780238368809,39.9,73581.12,11.9,-0.07146,5e-05,8.6696]
[1780238373213,39.9,73581.71,11.9,-0.0714,5e-05,8.66341]
[1780238377176,39.9,73581.75,11.9,-0.0714,5e-05,8.66338]
[1780238379396,39.9,73588.31,11.9,-0.07105,5e-05,8.63142]
[1780238379657,39.9,73588.31,11.9,-0.07105,5e-05,8.63142]
[1780238382984,39.9,73597.18,11.9,-0.07058,5e-05,8.5886]
[1780238388949,39.9,73588.36,11.9,-0.07106,5e-05,8.63233]
[1780238393986,39.9,73585.81,11.9,-0.0712,5e-05,8.64517]
[1780238399021,39.9,73575.44,11.9,-0.07176,5e-05,8.69614]
[1780238401276,39.9,73575.21,11.9,-0.07178,5e-05,8.69727]
[1780238404099,39.9,73571.62,11.9,-0.07197,5e-05,8.7148]
[1780238410098,39.9,73566.29,11.9,-0.07225,5e-05,8.74057]
[1780238415134,39.9,73565.29,11.9,-0.07231,5e-05,8.7451]
[1780238419693,39.9,73564.31,11.9,-0.07236,5e-05,8.74966]
[1780238422636,39.9,73564.16,11.9,-0.07236,5e-05,8.75024]
[1780238428081,39.9,73564.34,11.9,-0.07235,5e-05,8.74882]
[1780238433260,39.9,73561.19,11.9,-0.07249,5e-05,8.76035]
[1780238440309,39.9,73561.34,11.9,-0.07247,5e-05,8.75898]
[1780238445297,39.9,73559.02,11.9,-0.07259,5e-05,8.77003]
[1780238450380,39.9,73559.16,11.9,-0.07258,5e-05,8.76874]
[1780238455415,39.89,73559.31,11.9,-0.07257,5e-05,8.76754]
[1780238460450,39.89,73559.13,11.9,-0.07257,5e-05,8.76797]
[1780238465485,39.89,73559.73,11.9,-0.07253,5e-05,8.76458]
[1780238471527,39.89,73559.07,11.9,-0.07257,5e-05,8.76735]
[1780238473577,39.89,73559.55,11.9,-0.07254,5e-05,8.76491]
[1780238479756,39.89,73567.13,11.9,-0.07212,5e-05,8.72747]
[1780238479761,39.89,73567.13,11.9,-0.07212,5e-05,8.72747]
[1780238483846,39.89,73557.11,11.9,-0.07267,5e-05,8.77642]
[1780238491312,39.89,73546.24,11.9,-0.07325,5e-05,8.82883]
[1780238496707,39.89,73543.44,11.9,-0.07337,5e-05,8.83821]
[1780238505771,39.88,73544.26,11.9,-0.0733,5e-05,8.83266]
[1780238508344,39.88,73547.38,11.9,-0.07313,5e-05,8.81709]
[1780238513827,39.88,73548.32,11.9,-0.07307,5e-05,8.81154]
[1780238518862,39.88,73552.39,11.9,-0.07284,5e-05,8.791]
[1780238523626,39.88,73553.14,11.9,-0.0728,5e-05,8.78697]
[1780238523673,39.88,73553.14,11.9,-0.0728,5e-05,8.78697]
[1780238524611,39.88,73553.48,11.9,-0.07278,5e-05,8.78522]
[1780238525499,39.88,73548.86,11.9,-0.07303,5e-05,8.80793]
[1780238525627,39.88,73548.86,11.9,-0.07303,5e-05,8.80793]
[1780238525688,39.88,73548.86,11.9,-0.07303,5e-05,8.80793]
[1780238530946,39.88,73554.21,11.9,-0.07273,5e-05,8.78088]
[1780238533892,39.88,73552.64,11.9,-0.07281,5e-05,8.78848]
[1780238540015,39.87,73548.65,11.9,-0.07303,5e-05,8.80753]
[1780238546057,39.87,73552.82,11.9,-0.07279,5e-05,8.78632]
[1780238547694,39.87,73552.82,11.9,-0.07279,5e-05,8.78632]
[1780238547722,39.87,73552.82,11.9,-0.07279,5e-05,8.78632]
[1780238547877,39.87,73552.82,11.9,-0.07279,5e-05,8.78632]
[1780238547891,39.87,73553.38,11.9,-0.07276,5e-05,8.78338]
[1780238548200,39.87,73553.38,11.9,-0.07276,5e-05,8.78338]
[1780238548245,39.87,73553.38,11.9,-0.07276,5e-05,8.78338]
[1780238548277,39.87,73553.38,11.9,-0.07276,5e-05,8.78338]
[1780238548343,39.87,73541.24,11.9,-0.07343,6e-05,8.84361]
[1780238553380,39.88,73545.2,11.9,-0.07319,5e-05,8.82134]
[1780238553394,39.88,73545.2,11.9,-0.07319,5e-05,8.82134]
[1780238553663,39.88,73546.73,11.9,-0.07311,5e-05,8.81398]
[1780238556437,39.88,73550.82,11.9,-0.07289,5e-05,8.79383]
[1780238563185,39.88,73555.9,11.9,-0.07261,5e-05,8.76849]
[1780238565021,39.88,73555.9,11.9,-0.07261,5e-05,8.76849]
[1780238566856,39.87,73556.34,11.9,-0.07258,5e-05,8.76618]
[1780238572248,39.87,73567.12,11.9,-0.07199,5e-05,8.71311]
[1780238577283,39.87,73564.62,11.9,-0.07213,5e-05,8.72543]
[1780238582319,39.87,73561.39,11.9,-0.07231,5e-05,8.74132]
[1780238587353,39.87,73562.37,11.9,-0.07225,5e-05,8.73638]
[1780238592388,39.87,73568.7,11.9,-0.07191,5e-05,8.70532]
[1780238597423,39.88,73568.92,11.9,-0.0719,5e-05,8.70441]
[1780238603467,39.88,73568.96,11.9,-0.0719,5e-05,8.70441]
[1780238608502,39.88,73567.6,11.9,-0.07197,5e-05,8.7112]
[1780238614544,39.88,73566.97,11.9,-0.07198,5e-05,8.71097]
[1780238619578,39.88,73566.42,11.9,-0.07201,5e-05,8.71375]
[1780238624614,39.88,73566.04,11.9,-0.07203,5e-05,8.71567]
[1780238626791,39.88,73565.72,11.9,-0.07205,5e-05,8.71725]
[1780238627162,39.88,73565.88,11.9,-0.07204,5e-05,8.71647]
[1780238629499,39.88,73548.71,11.9,-0.07298,5e-05,8.80094]
[1780238634687,39.87,73539.12,11.9,-0.07349,6e-05,8.84729]
[1780238640728,39.87,73534.83,11.9,-0.07372,6e-05,8.86726]
[1780238645763,39.87,73535.81,11.9,-0.07365,6e-05,8.86126]
[1780238647544,39.87,73535.36,11.9,-0.07367,6e-05,8.86325]
[1780238647910,39.87,73532.32,11.9,-0.07384,6e-05,8.87808]
[1780238653820,39.87,73524.97,11.9,-0.07425,6e-05,8.91506]
[1780238654654,39.87,73524.97,11.9,-0.07425,6e-05,8.91506]
[1780238659862,39.87,73522.99,11.9,-0.07436,6e-05,8.9251]
[1780238661460,39.87,73524.14,11.9,-0.0743,6e-05,8.9194]
[1780238662096,39.87,73524.14,11.9,-0.0743,6e-05,8.9194]
[1780238662373,39.87,73516.09,11.9,-0.07475,6e-05,8.95949]
[1780238662451,39.87,73516.09,11.9,-0.07475,6e-05,8.95949]
[1780238662882,39.87,73516.09,11.9,-0.07475,6e-05,8.95949]
[1780238663082,39.87,73494.39,11.9,-0.07597,6e-05,9.06794]
[1780238663761,39.87,73494.39,11.9,-0.07597,6e-05,9.06794]
[1780238666254,39.87,73494.4,11.9,-0.07596,6e-05,9.06746]
[1780238666258,39.87,73494.4,11.9,-0.07596,6e-05,9.06746]
[1780238668362,39.87,73494.57,11.9,-0.07595,6e-05,9.06619]
[1780238669271,39.87,73499.82,11.9,-0.07565,6e-05,9.03947]
[1780238672014,39.87,73503.6,11.9,-0.07543,6e-05,9.02025]
[1780238672290,39.87,73507.22,11.9,-0.0752,6e-05,8.99855]
[1780238673886,39.87,73506.99,11.9,-0.07521,6e-05,8.99959]
[1780238675277,39.86,73519.63,11.9,-0.0745,6e-05,8.93642]
[1780238676303,39.86,73519.85,11.9,-0.07449,6e-05,8.93532]
[1780238682028,39.86,73516.38,11.9,-0.07468,6e-05,8.95238]
[1780238687063,39.86,73515.99,11.9,-0.0747,6e-05,8.95403]
[1780238692098,39.86,73516.69,11.9,-0.07466,6e-05,8.9502]
[1780238697133,39.86,73519.14,11.9,-0.07452,6e-05,8.93767]
[1780238703175,39.86,73520.65,11.9,-0.07443,6e-05,8.92985]
[1780238706631,39.86,73523.47,11.9,-0.07427,6e-05,8.9157]
[1780238717278,39.86,73522.81,11.9,-0.0743,6e-05,8.91862]
[1780238722313,39.86,73522.75,11.9,-0.07431,6e-05,8.91873]
[1780238727348,39.86,73518.89,11.9,-0.07452,6e-05,8.93766]
[1780238731376,39.86,73532.43,11.9,-0.07374,6e-05,8.8668]
[1780238738426,39.86,73535.82,11.9,-0.07356,6e-05,8.85041]
[1780238743461,39.86,73537.21,11.9,-0.07348,6e-05,8.84397]
[1780238746330,39.86,73537.34,11.9,-0.07348,6e-05,8.84351]
[1780238748329,39.86,73537.98,11.9,-0.07345,6e-05,8.84043]
[1780238753970,39.86,73538.42,11.9,-0.07343,6e-05,8.83864]
[1780238759573,39.86,73549.62,11.9,-0.07282,5e-05,8.78441]
[1780238764608,39.87,73549.59,11.9,-0.07283,5e-05,8.78546]
[1780238769643,39.87,73552.02,11.9,-0.07271,5e-05,8.77439]
[1780238771991,39.87,73552.29,11.9,-0.0727,5e-05,8.77326]
[1780238772038,39.87,73552.29,11.9,-0.0727,5e-05,8.77326]
[1780238772136,39.87,73552.29,11.9,-0.0727,5e-05,8.77365]
[1780238777699,39.87,73560.48,11.9,-0.07225,5e-05,8.73268]
[1780238782734,39.87,73558.55,11.9,-0.07235,5e-05,8.74171]
[1780238787769,39.87,73559.73,11.9,-0.07228,5e-05,8.73531]
[1780238792804,39.87,73565.05,11.9,-0.07196,5e-05,8.70541]
[1780238797839,39.87,73567.22,11.9,-0.07184,5e-05,8.69467]
[1780238802874,39.87,73569.41,11.9,-0.07172,5e-05,8.68394]
[1780238807908,39.87,73568.47,11.9,-0.07178,5e-05,8.68857]
[1780238812944,39.87,73568.38,11.9,-0.07178,5e-05,8.68903]
[1780238817979,39.87,73568.69,11.9,-0.07176,5e-05,8.68755]
[1780238823014,39.87,73569.09,11.9,-0.07174,5e-05,8.68565]
[1780238828050,39.87,73569.49,11.9,-0.07172,5e-05,8.68376]
[1780238831070,39.87,73569.49,11.9,-0.07172,5e-05,8.68376]
[1780238832563,39.87,73585.88,11.9,-0.07084,5e-05,8.60376]
[1780238833295,39.87,73585.88,11.9,-0.07084,5e-05,8.60376]
[1780238834096,39.87,73586.0,11.9,-0.07084,5e-05,8.60331]
[1780238835865,39.87,73586.57,11.9,-0.07081,5e-05,8.60081]
[1780238835867,39.87,73586.57,11.9,-0.07081,5e-05,8.60081]
[1780238836081,39.87,73586.57,11.9,-0.07081,5e-05,8.60081]
[1780238838524,39.87,73593.8,11.9,-0.07043,5e-05,8.56604]
[1780238844169,39.87,73595.76,11.9,-0.07034,5e-05,8.55769]
[1780238850211,39.87,73599.11,11.9,-0.07017,5e-05,8.54265]
[1780238855302,39.88,73598.83,11.9,-0.07017,5e-05,8.54154]
[1780238861288,39.88,73598.73,11.9,-0.07019,5e-05,8.54364]
[1780238867330,39.88,73588.54,11.9,-0.07075,5e-05,8.59456]
[1780238871772,39.88,73585.23,11.9,-0.07094,5e-05,8.61124]
[1780238877400,39.89,73589.07,11.9,-0.07074,5e-05,8.59329]
[1780238877949,39.89,73589.07,11.9,-0.07074,5e-05,8.59329]
[1780238883442,39.89,73589.62,11.9,-0.07072,5e-05,8.59161]
[1780238888483,39.89,73592.34,11.9,-0.07058,5e-05,8.57922]
[1780238893518,39.89,73593.34,11.9,-0.07054,5e-05,8.57527]
[1780238898552,39.89,73589.82,11.9,-0.07074,5e-05,8.59326]
[1780238903588,39.89,73590.44,11.9,-0.07071,5e-05,8.59098]
[1780238908622,39.9,73590.64,11.9,-0.07071,5e-05,8.59078]
[1780238914666,39.9,73591.02,11.9,-0.07067,5e-05,8.58644]
[1780238919701,39.9,73591.33,11.9,-0.07067,5e-05,8.58571]
[1780238924736,39.9,73592.78,11.9,-0.0706,5e-05,8.57945]
[1780238930778,39.9,73593.29,11.9,-0.07058,5e-05,8.57798]
[1780238938956,39.9,73593.5,11.9,-0.07057,5e-05,8.57729]
[1780238939852,39.91,73592.65,11.9,-0.07063,5e-05,8.58259]
[1780238945953,39.91,73590.38,11.9,-0.07076,5e-05,8.59423]
[1780238947427,39.91,73589.24,11.9,-0.07082,5e-05,8.60019]
[1780238947524,39.91,73589.21,11.9,-0.07083,5e-05,8.60033]
[1780238953151,39.91,73581.65,11.9,-0.07124,5e-05,8.63774]
[1780238954346,39.91,73581.51,11.9,-0.07125,5e-05,8.63858]
[1780238960037,39.91,73579.35,11.9,-0.07136,5e-05,8.64944]
[1780238960355,39.91,73579.35,11.9,-0.07136,5e-05,8.64944]
[1780238962253,39.91,73578.5,11.9,-0.07141,5e-05,8.6537]
[1780238962290,39.91,73578.5,11.9,-0.07141,5e-05,8.6537]
[1780238965018,39.91,73564.27,11.9,-0.07218,5e-05,8.72355]
[1780238970052,39.91,73561.32,11.9,-0.07234,5e-05,8.73774]
[1780238975116,39.91,73558.29,11.9,-0.07248,5e-05,8.74892]
[1780238981130,39.91,73553.11,11.9,-0.07275,5e-05,8.77366]
[1780238986165,39.91,73552.75,11.9,-0.07276,5e-05,8.77482]
[1780238991200,39.91,73549.33,11.9,-0.07294,5e-05,8.79098]
[1780238996235,39.9,73555.07,11.9,-0.07262,5e-05,8.762]
[1780239001269,39.9,73559.61,11.9,-0.07237,5e-05,8.73934]
[1780239007313,39.9,73559.49,11.9,-0.07237,5e-05,8.73958]
[1780239012348,39.9,73560.22,11.9,-0.07233,5e-05,8.73571]
[1780239017383,39.9,73562.9,11.9,-0.07218,5e-05,8.72236]
[1780239019332,39.9,73562.84,11.9,-0.07219,5e-05,8.72262]
[1780239020287,39.9,73566.01,11.9,-0.07201,5e-05,8.70703]
[1780239026310,39.9,73569.36,11.9,-0.07183,5e-05,8.69065]
[1780239027058,39.9,73572.09,11.9,-0.07169,5e-05,8.67731]
[1780239028077,39.9,73572.83,11.9,-0.07165,5e-05,8.67372]
[1780239030348,39.9,73573.1,11.9,-0.07163,5e-05,8.67247]
[1780239035509,39.9,73573.08,11.9,-0.07161,5e-05,8.66937]
[1780239043566,39.9,73573.02,11.9,-0.07162,5e-05,8.66996]
[1780239049248,39.9,73573.19,11.9,-0.07161,5e-05,8.66919]
[1780239054643,39.9,73576.99,11.9,-0.07141,5e-05,8.65096]
[1780239059678,39.91,73579.33,11.9,-0.07129,5e-05,8.63983]
[1780239062843,39.91,73576.69,11.9,-0.07143,5e-05,8.65285]
[1780239067310,39.91,73577.03,11.9,-0.07141,5e-05,8.65135]
[1780239069466,39.91,73576.45,11.9,-0.07144,5e-05,8.65426]
[1780239074782,39.91,73578.24,11.9,-0.07135,5e-05,8.64579]
[1780239079818,39.91,73578.29,11.9,-0.07135,5e-05,8.64575]
[1780239084853,39.91,73578.9,11.9,-0.07132,5e-05,8.64297]
[1780239089804,39.91,73578.71,11.9,-0.07133,5e-05,8.64408]
[1780239090840,39.91,73578.71,11.9,-0.07133,5e-05,8.64408]
[1780239095930,39.91,73579.19,11.9,-0.07128,5e-05,8.63855]
[1780239101971,39.91,73578.93,11.9,-0.0713,5e-05,8.64005]
[1780239108017,39.91,73578.65,11.9,-0.07132,5e-05,8.64162]
[1780239113049,39.91,73579.08,11.9,-0.0713,5e-05,8.63967]
[1780239118084,39.91,73581.29,11.9,-0.07118,5e-05,8.62904]
[1780239123119,39.91,73581.29,11.9,-0.07118,5e-05,8.6293]
[1780239128155,39.91,73578.98,11.9,-0.07131,5e-05,8.64076]
[1780239133190,39.91,73581.82,11.9,-0.07116,5e-05,8.62704]
[1780239136498,39.91,73581.9,11.9,-0.07115,5e-05,8.62674]
[1780239136971,39.91,73581.9,11.9,-0.07115,5e-05,8.62678]
[1780239142253,39.91,73583.99,11.9,-0.07104,5e-05,8.61687]
[1780239146435,39.91,73583.62,11.9,-0.07107,5e-05,8.61884]
[1780239147996,39.91,73585.76,11.9,-0.07095,5e-05,8.60852]
[1780239152835,39.91,73589.06,11.9,-0.07076,5e-05,8.58941]
[1780239154401,39.91,73588.56,11.9,-0.07078,5e-05,8.59195]
[1780239155310,39.91,73587.33,11.9,-0.07085,5e-05,8.59804]
[1780239156175,39.91,73586.59,11.9,-0.07089,5e-05,8.60173]
[1780239156885,39.91,73586.8,11.9,-0.07088,5e-05,8.60079]
[1780239162393,39.92,73587.01,11.9,-0.07087,5e-05,8.60031]
[1780239167428,39.92,73587.42,11.9,-0.07086,5e-05,8.59879]
[1780239172463,39.92,73589.2,11.9,-0.07077,5e-05,8.59065]
[1780239175365,39.92,73589.44,11.9,-0.07076,5e-05,8.58971]
[1780239180519,39.92,73589.12,11.9,-0.07078,5e-05,8.59194]
[1780239183781,39.92,73593.51,11.9,-0.07055,5e-05,8.57095]
[1780239191596,39.92,73595.53,11.9,-0.07046,5e-05,8.56236]
[1780239195150,39.92,73592.78,11.9,-0.07061,5e-05,8.57619]
[1780239200659,39.93,73591.95,11.9,-0.07066,5e-05,8.58098]
[1780239202544,39.93,73591.96,11.9,-0.07066,5e-05,8.58106]
[1780239204470,39.93,73591.98,11.9,-0.07066,5e-05,8.5812]
[1780239207774,39.93,73593.0,11.9,-0.07061,5e-05,8.57674]
[1780239213750,39.93,73596.94,11.9,-0.07039,5e-05,8.55503]
[1780239219792,39.93,73597.6,11.9,-0.07036,5e-05,8.55281]
[1780239224826,39.93,73596.48,11.9,-0.07043,5e-05,8.55905]
[1780239229862,39.94,73597.4,11.9,-0.07039,5e-05,8.55534]
[1780239234897,39.94,73597.27,11.9,-0.07041,5e-05,8.55673]
[1780239242953,39.94,73594.94,11.9,-0.07054,5e-05,8.56912]
[1780239248995,39.94,73595.21,11.9,-0.07054,5e-05,8.56857]
[1780239257051,39.94,73595.03,11.9,-0.07056,5e-05,8.57047]
[1780239262086,39.94,73588.07,11.9,-0.07093,5e-05,8.6048]
[1780239267121,39.95,73589.48,11.9,-0.07086,5e-05,8.59831]
[1780239272156,39.95,73588.51,11.9,-0.07089,5e-05,8.60003]
[1780239277190,39.95,73588.48,11.9,-0.0709,5e-05,8.60064]
[1780239282226,39.95,73596.35,11.9,-0.07049,5e-05,8.5629]
[1780239287826,39.95,73597.61,11.9,-0.07043,5e-05,8.55745]
[1780239293302,39.95,73598.13,11.9,-0.07041,5e-05,8.5563]
[1780239300352,39.96,73598.06,11.9,-0.07043,5e-05,8.55786]
[1780239305394,39.96,73592.37,11.9,-0.07074,5e-05,8.58624]
[1780239310429,39.96,73591.45,11.9,-0.0708,5e-05,8.59131]
[1780239316471,39.96,73591.19,11.9,-0.07082,5e-05,8.59323]
[1780239321507,39.96,73591.22,11.9,-0.07082,5e-05,8.5936]
[1780239327549,39.96,73591.43,11.9,-0.07082,5e-05,8.59319]
[1780239332587,39.96,73586.67,11.9,-0.07105,5e-05,8.61334]
[1780239333487,39.96,73586.67,11.9,-0.07105,5e-05,8.61334]
[1780239334076,39.96,73582.34,11.9,-0.07128,5e-05,8.63451]
[1780239334644,39.96,73582.34,11.9,-0.07128,5e-05,8.63451]
[1780239340644,39.96,73584.19,11.9,-0.07119,5e-05,8.62579]
[1780239345679,39.97,73585.41,11.9,-0.07113,5e-05,8.62017]
[1780239351721,39.97,73585.31,11.9,-0.07114,5e-05,8.62112]
[1780239357762,39.97,73585.26,11.9,-0.07114,5e-05,8.62186]
[1780239363805,39.97,73585.52,11.9,-0.07114,5e-05,8.62112]
[1780239368075,39.97,73584.04,11.9,-0.07122,5e-05,8.62861]
[1780239373877,39.97,73583.9,11.9,-0.07123,5e-05,8.6299]
[1780239385961,39.97,73582.97,11.9,-0.07129,5e-05,8.63551]
[1780239390996,39.97,73582.82,11.9,-0.07131,5e-05,8.63671]
[1780239396031,39.97,73583.08,11.9,-0.07127,5e-05,8.63249]
[1780239401067,39.98,73582.43,11.9,-0.07131,5e-05,8.63616]
[1780239406102,39.98,73569.1,11.9,-0.07204,5e-05,8.70171]
[1780239411137,39.98,73570.84,11.9,-0.07194,5e-05,8.69317]
[1780239418186,39.98,73569.52,11.9,-0.07201,5e-05,8.6996]
[1780239423222,39.98,73570.85,11.9,-0.07194,5e-05,8.69298]
[1780239432284,39.98,73569.98,11.9,-0.07199,5e-05,8.6971]
[1780239438326,39.98,73569.83,11.9,-0.07199,5e-05,8.69772]
[1780239444367,39.98,73567.69,11.9,-0.07211,5e-05,8.70803]
[1780239449403,39.98,73564.28,11.9,-0.07229,5e-05,8.72452]
[1780239454438,39.97,73564.21,11.9,-0.07226,5e-05,8.72104]
[1780239459473,39.97,73566.41,11.9,-0.07214,5e-05,8.70998]
[1780239462827,39.97,73566.37,11.9,-0.07214,5e-05,8.71008]
[1780239469434,39.97,73562.64,11.9,-0.07234,5e-05,8.72804]
[1780239473582,39.97,73550.23,11.9,-0.07301,5e-05,8.78836]
[1780239475142,39.97,73550.08,11.9,-0.07302,5e-05,8.78894]
[1780239480631,39.97,73550.69,11.9,-0.07297,5e-05,8.78477]
[1780239485673,39.97,73549.87,11.9,-0.07301,5e-05,8.78807]
[1780239489701,39.96,73538.05,11.9,-0.07365,6e-05,8.84558]
[1780239492422,39.96,73530.14,11.9,-0.07408,6e-05,8.88422]
[1780239492722,39.96,73527.87,11.9,-0.0742,6e-05,8.89516]
[1780239497418,39.96,73523.07,11.9,-0.07447,6e-05,8.91903]
[1780239497839,39.96,73523.07,11.9,-0.07447,6e-05,8.91903]
[1780239499071,39.96,73510.1,11.9,-0.07519,6e-05,8.9835]
[1780239499436,39.96,73510.1,11.9,-0.07519,6e-05,8.9835]
[1780239504479,39.96,73509.48,11.9,-0.07522,6e-05,8.9861]
[1780239509793,39.96,73509.88,11.9,-0.0752,6e-05,8.98366]
[1780239514884,39.96,73521.68,11.9,-0.07451,6e-05,8.92114]
[1780239515075,39.96,73521.68,11.9,-0.07451,6e-05,8.92114]
[1780239519693,39.96,73517.68,11.9,-0.07473,6e-05,8.94097]
[1780239521145,39.96,73509.71,11.9,-0.07517,6e-05,8.98047]
[1780239526968,39.96,73511.96,11.9,-0.07504,6e-05,8.96896]
[1780239533092,39.96,73512.2,11.9,-0.07503,6e-05,8.96728]
[1780239539053,39.96,73512.3,11.9,-0.07502,6e-05,8.96632]
[1780239544088,39.96,73512.97,11.9,-0.07497,6e-05,8.96261]
[1780239544103,39.96,73512.97,11.9,-0.07497,6e-05,8.96261]
[1780239550130,39.96,73522.89,11.9,-0.07442,6e-05,8.91293]
[1780239553332,39.96,73528.8,11.9,-0.07409,6e-05,8.88366]
[1780239553853,39.96,73528.91,11.9,-0.07408,6e-05,8.88302]
[1780239557573,39.95,73533.56,11.9,-0.07382,6e-05,8.8598]
[1780239557596,39.95,73533.7,11.9,-0.07381,6e-05,8.8589]
[1780239559434,39.95,73533.91,11.9,-0.0738,6e-05,8.85786]
[1780239559619,39.95,73535.73,11.9,-0.0737,6e-05,8.84903]
[1780239566242,39.95,73537.69,11.9,-0.07358,6e-05,8.83777]
[1780239570119,39.95,73544.57,11.9,-0.07319,5e-05,8.80333]
[1780239570787,39.95,73545.47,11.9,-0.07314,5e-05,8.7987]
[1780239571059,39.95,73545.47,11.9,-0.07314,5e-05,8.7987]
[1780239571037,39.95,73543.99,11.9,-0.0732,5e-05,8.80253]
[1780239571803,39.95,73543.99,11.9,-0.0732,5e-05,8.80253]
[1780239571893,39.95,73513.66,11.9,-0.07488,6e-05,8.95271]
[1780239572942,39.95,73513.66,11.9,-0.07488,6e-05,8.95271]
[1780239574056,39.95,73505.22,11.9,-0.07535,6e-05,8.99462]
[1780239578329,39.95,73488.9,11.9,-0.07626,6e-05,9.07535]
[1780239583363,39.94,73488.03,11.9,-0.07629,6e-05,9.07844]
[1780239588956,39.94,73488.31,11.9,-0.07627,6e-05,9.07604]
[1780239594086,39.94,73498.24,11.9,-0.0757,6e-05,9.02532]
[1780239600485,39.94,73506.97,11.9,-0.07519,6e-05,8.98062]
[1780239603506,39.94,73492.9,11.9,-0.07598,6e-05,9.05063]
[1780239608541,39.94,73502.7,11.9,-0.07542,6e-05,9.00074]
[1780239612891,39.93,73505.72,11.9,-0.07525,6e-05,8.98531]
[1780239618002,39.93,73512.64,11.9,-0.07485,6e-05,8.95052]
[1780239621341,39.93,73526.8,11.9,-0.07407,6e-05,8.88013]
[1780239622590,39.93,73507.46,11.9,-0.07514,6e-05,8.97626]
[1780239627618,39.93,73516.99,11.9,-0.07461,6e-05,8.92868]
[1780239630995,39.93,73504.53,11.9,-0.07531,6e-05,8.99075]
[1780239631818,39.93,73491.37,11.9,-0.07602,6e-05,9.05295]
[1780239634226,39.93,73490.0,11.9,-0.07609,6e-05,9.05941]
[1780239639302,39.93,73498.66,11.9,-0.0756,6e-05,9.01516]
[1780239643328,39.93,73510.83,11.9,-0.07491,6e-05,8.95406]
[1780239645028,39.93,73511.47,11.9,-0.07487,6e-05,8.95082]
[1780239650072,39.93,73524.29,11.9,-0.07415,6e-05,8.88688]
[1780239655914,39.93,73533.05,11.9,-0.07368,6e-05,8.84405]
[1780239660949,39.93,73528.05,11.9,-0.07396,6e-05,8.86926]
[1780239665984,39.93,73522.84,11.9,-0.07425,6e-05,8.89532]
[1780239672027,39.93,73516.71,11.9,-0.07459,6e-05,8.92563]
[1780239678840,39.93,73516.82,11.9,-0.07458,6e-05,8.92498]
[1780239679159,39.93,73516.82,11.9,-0.07458,6e-05,8.92498]
[1780239680659,39.93,73500.27,11.9,-0.07551,6e-05,9.00724]
[1780239683669,39.93,73512.22,11.9,-0.07483,6e-05,8.94737]
[1780239683877,39.93,73512.22,11.9,-0.07483,6e-05,8.94737]
[1780239689033,39.93,73513.64,11.9,-0.07475,6e-05,8.94]
[1780239694186,39.93,73516.68,11.9,-0.07455,6e-05,8.92113]
[1780239699221,39.93,73505.32,11.9,-0.07518,6e-05,8.97735]
[1780239704256,39.93,73504.72,11.9,-0.07521,6e-05,8.97966]
[1780239705115,39.93,73504.72,11.9,-0.07521,6e-05,8.97966]
[1780239710298,39.92,73504.07,11.9,-0.07524,6e-05,8.9821]
[1780239715335,39.92,73507.39,11.9,-0.07504,6e-05,8.96493]
[1780239720370,39.92,73504.17,11.9,-0.07522,6e-05,8.98044]
[1780239722148,39.92,73504.17,11.9,-0.07522,6e-05,8.98044]
[1780239727419,39.92,73511.21,11.9,-0.07482,6e-05,8.94462]
[1780239733461,39.92,73518.51,11.9,-0.07441,6e-05,8.90806]
[1780239739503,39.92,73514.96,11.9,-0.0746,6e-05,8.92536]
[1780239744537,39.92,73516.48,11.9,-0.07451,6e-05,8.91743]
[1780239747503,39.92,73516.64,11.9,-0.0745,6e-05,8.91649]
[1780239748106,39.92,73516.64,11.9,-0.0745,6e-05,8.91649]
[1780239754608,39.92,73518.67,11.9,-0.07436,6e-05,8.90241]
[1780239759644,39.92,73519.5,11.9,-0.07431,6e-05,8.898]
[1780239764679,39.92,73529.92,11.9,-0.07373,6e-05,8.84608]
[1780239770870,39.92,73532.36,11.9,-0.07359,6e-05,8.83411]
[1780239772171,39.92,73530.94,11.9,-0.07367,6e-05,8.8413]
[1780239777771,39.92,73530.47,11.9,-0.0737,6e-05,8.84388]
[1780239782806,39.92,73531.1,11.9,-0.07367,6e-05,8.8409]
[1780239788848,39.92,73530.82,11.9,-0.07369,6e-05,8.84246]
[1780239791405,39.92,73528.71,11.9,-0.0738,6e-05,8.85294]
[1780239798918,39.92,73528.21,11.9,-0.07383,6e-05,8.85543]
[1780239803953,39.92,73528.45,11.9,-0.07382,6e-05,8.85425]
[1780239809995,39.92,73528.48,11.9,-0.07382,6e-05,8.85413]
[1780239816037,39.92,73528.82,11.9,-0.07377,6e-05,8.84904]
[1780239821269,39.92,73530.43,11.9,-0.07368,6e-05,8.84113]
[1780239827117,39.92,73530.09,11.9,-0.07371,6e-05,8.84297]
[1780239833159,39.92,73530.3,11.9,-0.0737,6e-05,8.84211]
[1780239838193,39.92,73529.91,11.9,-0.07372,6e-05,8.84422]
[1780239845243,39.92,73528.88,11.9,-0.07378,6e-05,8.8496]
[1780239851285,39.92,73528.62,11.9,-0.0738,6e-05,8.85114]
[1780239854126,39.92,73528.65,11.9,-0.07379,6e-05,8.85103]
[1780239860348,39.92,73529.0,11.9,-0.07378,6e-05,8.84971]
[1780239865383,39.92,73529.07,11.9,-0.07378,6e-05,8.84965]
[1780239871145,39.92,73528.98,11.9,-0.07379,6e-05,8.85021]
[1780239877467,39.92,73528.4,11.9,-0.0738,6e-05,8.85023]
[1780239882790,39.92,73528.9,11.9,-0.07377,6e-05,8.84795]
[1780239888545,39.92,73523.76,11.9,-0.07406,6e-05,8.8737]
[1780239893578,39.92,73522.82,11.9,-0.07411,6e-05,8.87847]
[1780239898662,39.92,73522.26,11.9,-0.07415,6e-05,8.88133]
[1780239904656,39.92,73514.96,11.9,-0.07455,6e-05,8.9174]
[1780239910197,39.92,73512.93,11.9,-0.07466,6e-05,8.92729]
[1780239915702,39.92,73523.66,11.9,-0.07406,6e-05,8.87376]
[1780239918366,39.92,73524.19,11.9,-0.07403,6e-05,8.87115]
[1780239920657,39.92,73525.53,11.9,-0.07396,6e-05,8.86453]
[1780239925814,39.92,73532.07,11.9,-0.0736,6e-05,8.83243]
[1780239930849,39.92,73532.42,11.9,-0.07358,6e-05,8.831]
[1780239937455,39.93,73532.27,11.9,-0.07357,6e-05,8.82852]
[1780239946961,39.93,73542.37,11.9,-0.07303,5e-05,8.77971]
[1780239951996,39.93,73542.29,11.9,-0.07304,5e-05,8.78095]
[1780239954486,39.93,73542.51,11.9,-0.07303,5e-05,8.78001]
[1780239962066,39.93,73543.26,11.9,-0.073,5e-05,8.77765]
[1780239964963,39.93,73543.57,11.9,-0.07299,5e-05,8.77642]
[1780239965332,39.93,73555.43,11.9,-0.07234,5e-05,8.71822]
[1780239967643,39.93,73559.57,11.9,-0.07212,5e-05,8.69807]
[1780239968111,39.93,73559.34,11.9,-0.07213,5e-05,8.69893]
[1780239972714,39.93,73558.31,11.9,-0.07217,5e-05,8.70288]
[1780239978181,39.93,73552.52,11.9,-0.07248,5e-05,8.73057]
[1780239983216,39.93,73551.62,11.9,-0.07252,5e-05,8.73434]
[1780239986610,39.93,73551.48,11.9,-0.07253,5e-05,8.73489]
[1780239986711,39.93,73551.48,11.9,-0.07252,5e-05,8.73462]
[1780239992281,39.93,73551.43,11.9,-0.07252,5e-05,8.73275]
[1780239996805,39.93,73551.85,11.9,-0.0725,5e-05,8.73153]
[1780239998917,39.93,73555.94,11.9,-0.07228,5e-05,8.71149]
[1780239998957,39.93,73555.94,11.9,-0.07228,5e-05,8.71149]
[1780239999966,39.93,73563.24,11.9,-0.07188,5e-05,8.67575]
[1780240000437,39.93,73565.17,11.9,-0.07178,5e-05,8.66642]
[1780240007386,39.93,73568.07,11.9,-0.07161,5e-05,8.65072]
[1780240012421,39.93,73567.59,11.9,-0.07162,5e-05,8.65208]
[1780240018463,39.92,73562.82,11.9,-0.07187,5e-05,8.67426]
[1780240022551,39.92,73563.24,11.9,-0.07184,5e-05,8.67152]
[1780240023498,39.92,73563.43,11.9,-0.07183,5e-05,8.67051]
[1780240028533,39.92,73563.78,11.9,-0.07182,5e-05,8.66952]
[1780240035582,39.93,73563.13,11.9,-0.07186,5e-05,8.67372]
[1780240041624,39.93,73563.15,11.9,-0.07187,5e-05,8.6745]
[1780240046659,39.93,73562.91,11.9,-0.07189,5e-05,8.67642]
[1780240052497,39.93,73562.9,11.9,-0.0719,5e-05,8.67676]
[1780240053119,39.93,73562.24,11.9,-0.07191,5e-05,8.67714]
[1780240058743,39.94,73564.16,11.9,-0.07183,5e-05,8.66952]
[1780240064408,39.94,73564.12,11.9,-0.07183,5e-05,8.67006]
[1780240064431,39.94,73564.12,11.9,-0.07183,5e-05,8.67006]
[1780240064439,39.94,73564.12,11.9,-0.07183,5e-05,8.67006]
[1780240069823,39.94,73562.06,11.9,-0.07198,5e-05,8.68346]
[1780240075556,39.95,73557.43,11.9,-0.07225,5e-05,8.70735]
[1780240075721,39.95,73557.48,11.9,-0.07225,5e-05,8.70766]
[1780240080900,39.95,73552.23,11.9,-0.07255,5e-05,8.73474]
[1780240086942,39.95,73548.12,11.9,-0.07279,5e-05,8.75633]
[1780240088024,39.95,73548.12,11.9,-0.07279,5e-05,8.75633]
[1780240095448,39.96,73560.62,11.9,-0.07213,5e-05,8.69689]
[1780240101370,39.96,73565.1,11.9,-0.07191,5e-05,8.67704]
[1780240108092,39.97,73565.2,11.9,-0.07193,5e-05,8.67936]
[1780240113127,39.97,73566.63,11.9,-0.07185,5e-05,8.67067]
[1780240117361,39.98,73574.78,11.9,-0.07142,5e-05,8.63192]
[1780240123196,39.98,73575.74,11.9,-0.0714,5e-05,8.63051]
[1780240126932,39.98,73575.87,11.9,-0.0714,5e-05,8.63029]
[1780240133267,39.99,73568.58,11.9,-0.07183,5e-05,8.6693]
[1780240136672,39.99,73559.36,11.9,-0.07234,5e-05,8.71479]
[1780240141323,40.0,73546.9,11.9,-0.07303,5e-05,8.77764]
[1780240146355,40.0,73544.95,11.9,-0.07315,5e-05,8.78816]
[1780240152897,40.0,73544.84,11.9,-0.07316,5e-05,8.7894]
[1780240158442,40.0,73549.85,11.9,-0.07291,5e-05,8.76637]
[1780240163477,40.01,73549.56,11.9,-0.07294,5e-05,8.769]
[1780240166896,40.01,73555.67,11.9,-0.07261,5e-05,8.73974]
[1780240172540,40.01,73556.18,11.9,-0.07258,5e-05,8.73553]
[1780240177575,40.01,73552.04,11.9,-0.07282,5e-05,8.75729]
[1780240180626,40.01,73552.03,11.9,-0.07282,5e-05,8.75787]
[1780240186638,40.02,73551.84,11.9,-0.07285,5e-05,8.76063]
[1780240189465,40.02,73552.55,11.9,-0.07282,5e-05,8.75766]
[1780240194694,40.02,73552.4,11.9,-0.07285,5e-05,8.75998]
[1780240199729,40.03,73556.06,11.9,-0.07266,5e-05,8.74338]
[1780240204764,40.03,73552.6,11.9,-0.07287,5e-05,8.76175]
[1780240205866,40.03,73552.6,11.9,-0.07287,5e-05,8.76175]
[1780240206589,40.03,73552.6,11.9,-0.07287,5e-05,8.76175]
[1780240215841,40.04,73553.72,11.9,-0.07284,5e-05,8.75913]
[1780240221474,40.04,73553.6,11.9,-0.07285,5e-05,8.76051]
[1780240222832,40.04,73554.33,11.9,-0.07282,5e-05,8.75772]
[1780240223447,40.04,73554.33,11.9,-0.07282,5e-05,8.75772]
[1780240228933,40.04,73552.95,11.9,-0.07291,5e-05,8.76628]
[1780240234976,40.05,73555.91,11.9,-0.07274,5e-05,8.74982]
[1780240238424,40.05,73556.29,11.9,-0.07273,5e-05,8.74849]
[1780240246059,40.05,73556.74,11.9,-0.07273,5e-05,8.74873]
[1780240251094,40.06,73554.06,11.9,-0.07289,5e-05,8.76315]
[1780240260798,40.06,73554.51,11.9,-0.07287,5e-05,8.76118]
[1780240267206,40.06,73553.52,11.9,-0.07296,5e-05,8.76964]
[1780240273249,40.07,73553.61,11.9,-0.07297,5e-05,8.77058]
[1780240282312,40.07,73555.47,11.9,-0.07289,5e-05,8.76357]
[1780240289361,40.08,73553.38,11.9,-0.07303,5e-05,8.77565]
[1780240295403,40.08,73553.34,11.9,-0.07302,5e-05,8.77369]
[1780240300438,40.08,73553.41,11.9,-0.07303,5e-05,8.77444]
[1780240305474,40.08,73553.55,11.9,-0.07303,5e-05,8.77482]
[1780240311516,40.09,73553.36,11.9,-0.07306,5e-05,8.77705]
[1780240319572,40.09,73552.59,11.9,-0.07312,5e-05,8.78251]
[1780240324608,40.09,73552.44,11.9,-0.07314,5e-05,8.78429]
[1780240327857,40.09,73552.4,11.9,-0.07314,5e-05,8.7849]
[1780240328636,40.1,73545.86,11.9,-0.07351,5e-05,8.81777]
[1780240333671,40.1,73544.98,11.9,-0.07358,5e-05,8.82429]
[1780240337435,40.1,73545.49,11.9,-0.07357,5e-05,8.82305]
[1780240337448,40.1,73545.49,11.9,-0.07357,5e-05,8.82305]
[1780240337899,40.1,73545.49,11.9,-0.07357,5e-05,8.82347]
[1780240343740,40.11,73553.51,11.9,-0.07314,5e-05,8.78485]
[1780240348776,40.11,73556.5,11.9,-0.07299,5e-05,8.77106]
[1780240353817,40.11,73562.92,11.9,-0.07262,5e-05,8.73724]
[1780240358498,40.11,73562.63,11.9,-0.07265,5e-05,8.73961]
[1780240359292,40.11,73563.12,11.9,-0.07262,5e-05,8.73744]
[1780240364897,40.12,73563.37,11.9,-0.07263,5e-05,8.73765]
[1780240370939,40.12,73563.21,11.9,-0.07265,5e-05,8.73983]
[1780240375974,40.12,73562.37,11.9,-0.07271,5e-05,8.74507]
[1780240381009,40.12,73565.63,11.9,-0.07254,5e-05,8.73024]
[1780240385666,40.13,73570.7,11.9,-0.07228,5e-05,8.70626]
[1780240385669,40.13,73570.7,11.9,-0.07228,5e-05,8.70626]
[1780240386727,40.13,73570.85,11.9,-0.07227,5e-05,8.70608]
[1780240388406,40.13,73578.84,11.9,-0.07185,5e-05,8.66738]
[1780240394100,40.13,73577.37,11.9,-0.07195,5e-05,8.6771]
[1780240399135,40.14,73579.53,11.9,-0.07185,5e-05,8.66818]
[1780240401272,40.14,73578.64,11.9,-0.07191,5e-05,8.67285]
[1780240407191,40.14,73578.13,11.9,-0.07196,5e-05,8.67752]
[1780240414240,40.15,73578.05,11.9,-0.07196,5e-05,8.67661]
[1780240415675,40.15,73578.05,11.9,-0.07196,5e-05,8.67661]
[1780240421289,40.15,73566.15,11.9,-0.07262,5e-05,8.73659]
[1780240426324,40.15,73564.12,11.9,-0.07275,5e-05,8.74752]
[1780240431359,40.16,73563.17,11.9,-0.07281,5e-05,8.75313]
[1780240433492,40.16,73563.09,11.9,-0.07281,5e-05,8.75371]
[1780240439417,40.16,73565.96,11.9,-0.07267,5e-05,8.74096]
[1780240444452,40.16,73566.11,11.9,-0.07267,5e-05,8.74125]
[1780240449486,40.16,73565.16,11.9,-0.07274,5e-05,8.74691]
[1780240454522,40.17,73566.41,11.9,-0.07268,5e-05,8.74198]
[1780240459557,40.17,73574.84,11.9,-0.07224,5e-05,8.70196]
[1780240464591,40.17,73574.84,11.9,-0.07225,5e-05,8.70326]
[1780240469627,40.17,73574.96,11.9,-0.07226,5e-05,8.70392]
[1780240475669,40.18,73575.14,11.9,-0.07224,5e-05,8.70107]
[1780240485739,40.18,73575.14,11.9,-0.07227,5e-05,8.70347]
[1780240491780,40.19,73578.37,11.9,-0.07211,5e-05,8.68918]
[1780240496815,40.19,73577.68,11.9,-0.07216,5e-05,8.69382]
[1780240501851,40.19,73576.44,11.9,-0.07224,5e-05,8.70113]
[1780240506887,40.19,73573.83,11.9,-0.07239,5e-05,8.71502]
[1780240511921,40.2,73572.82,11.9,-0.07246,5e-05,8.72102]
[1780240516957,40.2,73572.3,11.9,-0.0725,5e-05,8.72462]
[1780240521991,40.2,73572.22,11.9,-0.07251,5e-05,8.72603]
[1780240527028,40.2,73572.1,11.9,-0.07253,5e-05,8.72764]
[1780240532063,40.21,73572.28,11.9,-0.07251,5e-05,8.72433]
[1780240537098,40.21,73572.18,11.9,-0.07252,5e-05,8.72586]
[1780240542133,40.21,73572.18,11.9,-0.07254,5e-05,8.72689]
[1780240547168,40.21,73572.49,11.9,-0.07253,5e-05,8.72641]
[1780240557241,40.22,73572.49,11.9,-0.07255,5e-05,8.7285]
[1780240563284,40.22,73573.1,11.9,-0.07253,5e-05,8.72679]
[1780240572347,40.23,73573.04,11.9,-0.07256,5e-05,8.72906]
[1780240577382,40.23,73573.01,11.9,-0.07257,5e-05,8.73029]
[1780240589465,40.23,73573.26,11.9,-0.07259,5e-05,8.73164]
[1780240594501,40.24,73582.36,11.9,-0.07208,5e-05,8.68519]
[1780240603180,40.24,73582.18,11.9,-0.0721,5e-05,8.68664]
[1780240608599,40.24,73584.19,11.9,-0.07203,5e-05,8.68023]
[1780240614641,40.25,73584.0,11.9,-0.07205,5e-05,8.68283]
[1780240619676,40.25,73584.95,11.9,-0.07202,5e-05,8.67956]
[1780240621691,40.25,73572.23,11.9,-0.07271,5e-05,8.74207]
[1780240626727,40.26,73566.86,11.9,-0.07302,5e-05,8.76935]
[1780240629202,40.26,73566.04,11.9,-0.07306,5e-05,8.77349]
[1780240641832,40.26,73557.74,11.9,-0.07353,5e-05,8.81517]
[1780240646867,40.26,73556.75,11.9,-0.07358,5e-05,8.82033]
[1780240653916,40.26,73556.62,11.9,-0.07357,5e-05,8.81793]
[1780240658952,40.26,73562.74,11.9,-0.07324,5e-05,8.78837]
[1780240661101,40.26,73562.74,11.9,-0.07324,5e-05,8.78837]
[1780240668015,40.26,73562.94,11.9,-0.07324,5e-05,8.78847]
[1780240673055,40.26,73572.86,11.9,-0.07271,5e-05,8.74076]
[1780240679102,40.27,73574.88,11.9,-0.07261,5e-05,8.73209]
[1780240685144,40.27,73566.28,11.9,-0.07309,5e-05,8.77487]
[1780240690179,40.27,73565.21,11.9,-0.07315,5e-05,8.78066]
[1780240696221,40.27,73563.48,11.9,-0.07325,5e-05,8.78969]
[1780240701256,40.27,73566.02,11.9,-0.07312,5e-05,8.77777]
[1780240706290,40.27,73571.14,11.9,-0.07285,5e-05,8.7534]
[1780240709933,40.27,73574.8,11.9,-0.07266,5e-05,8.73601]
[1780240715354,40.28,73578.05,11.9,-0.07247,5e-05,8.71779]
[1780240721396,40.28,73580.04,11.9,-0.07237,5e-05,8.7093]
[1780240726434,40.28,73582.21,11.9,-0.07226,5e-05,8.69977]
[1780240732473,40.29,73582.52,11.9,-0.07226,5e-05,8.69956]
[1780240737508,40.29,73582.91,11.9,-0.07225,5e-05,8.69876]
[1780240743550,40.29,73586.77,11.9,-0.07206,5e-05,8.68137]
[1780240748586,40.29,73587.07,11.9,-0.07206,5e-05,8.6811]
[1780240753620,40.3,73587.05,11.9,-0.07207,5e-05,8.68237]
[1780240758655,40.3,73587.32,11.9,-0.07207,5e-05,8.6822]
[1780240764697,40.3,73590.94,11.9,-0.07189,5e-05,8.6661]
[1780240769732,40.3,73592.33,11.9,-0.07183,5e-05,8.66067]
[1780240774767,40.31,73590.68,11.9,-0.07191,5e-05,8.66656]
[1780240781816,40.31,73589.32,11.9,-0.072,5e-05,8.67483]
[1780240786851,40.31,73589.38,11.9,-0.07201,5e-05,8.67564]
[1780240788602,40.31,73589.61,11.9,-0.072,5e-05,8.67474]
[1780240788680,40.31,73589.61,11.9,-0.072,5e-05,8.67474]
[1780240793901,40.32,73589.31,11.9,-0.07203,5e-05,8.67763]
[1780240798936,40.32,73589.53,11.9,-0.07203,5e-05,8.67756]
[1780240804977,40.32,73589.33,11.9,-0.07205,5e-05,8.67972]
[1780240806306,40.32,73589.33,11.9,-0.07205,5e-05,8.67972]
[1780240814040,40.33,73589.64,11.9,-0.07205,5e-05,8.68006]
[1780240821091,40.33,73589.95,11.9,-0.07205,5e-05,8.68006]
[1780240830273,40.33,73589.91,11.9,-0.07207,5e-05,8.68114]
[1780240837202,40.34,73590.45,11.9,-0.07204,5e-05,8.67761]
[1780240842238,40.34,73589.84,11.9,-0.07208,5e-05,8.68167]
[1780240847272,40.34,73586.53,11.9,-0.07227,5e-05,8.69883]
[1780240856336,40.35,73588.5,11.9,-0.07219,5e-05,8.69109]
[1780240862378,40.35,73591.49,11.9,-0.07204,5e-05,8.67792]
[1780240867413,40.35,73591.49,11.9,-0.07205,5e-05,8.67907]
[1780240872448,40.35,73591.99,11.9,-0.07204,5e-05,8.67781]
[1780240877483,40.36,73595.15,11.9,-0.07188,5e-05,8.66366]
[1780240882518,40.36,73597.15,11.9,-0.07179,5e-05,8.65533]
[1780240887553,40.36,73596.83,11.9,-0.07182,5e-05,8.65823]
[1780240892589,40.37,73597.79,11.9,-0.07176,5e-05,8.65147]
[1780240897623,40.37,73596.32,11.9,-0.07185,5e-05,8.66001]
[1780240904674,40.37,73596.39,11.9,-0.07187,5e-05,8.66152]
[1780240911723,40.38,73596.58,11.9,-0.07188,5e-05,8.66243]
[1780240919779,40.38,73596.47,11.9,-0.07191,5e-05,8.66505]
[1780240922978,40.38,73602.94,11.9,-0.07157,5e-05,8.63427]
[1780240923248,40.38,73602.94,11.9,-0.07157,5e-05,8.63427]
[1780240923349,40.38,73602.8,11.9,-0.07158,5e-05,8.63557]
[1780240929524,40.38,73605.52,11.9,-0.07143,5e-05,8.62231]
[1780240931516,40.38,73606.41,11.9,-0.07138,5e-05,8.61792]
[1780240936916,40.38,73616.43,11.9,-0.07085,5e-05,8.56969]
[1780240941951,40.39,73616.05,11.9,-0.07088,5e-05,8.57176]
[1780240946986,40.39,73618.61,11.9,-0.07074,5e-05,8.55968]
[1780240954035,40.39,73619.94,11.9,-0.07065,5e-05,8.55032]
[1780240959070,40.39,73619.51,11.9,-0.07068,5e-05,8.55274]
[1780240964104,40.39,73618.85,11.9,-0.07072,5e-05,8.55629]
[1780240969502,40.39,73614.71,11.9,-0.07094,5e-05,8.57636]
[1780240975182,40.39,73617.46,11.9,-0.07079,5e-05,8.56332]
[1780240980217,40.39,73617.11,11.9,-0.07082,5e-05,8.56529]
[1780240985256,40.39,73617.22,11.9,-0.07081,5e-05,8.565]
[1780240991295,40.39,73616.74,11.9,-0.07084,5e-05,8.56758]
[1780240996329,40.39,73617.34,11.9,-0.07081,5e-05,8.56491]
[1780241001365,40.39,73616.11,11.9,-0.07088,5e-05,8.57103]
[1780241008414,40.39,73616.84,11.9,-0.07084,5e-05,8.56781]
[1780241013449,40.39,73615.93,11.9,-0.07087,5e-05,8.56897]
[1780241018484,40.39,73613.67,11.9,-0.07099,5e-05,8.58]
[1780241023519,40.39,73618.0,11.9,-0.07076,5e-05,8.55934]
[1780241028554,40.39,73618.52,11.9,-0.07074,5e-05,8.55714]
[1780241033589,40.4,73617.77,11.9,-0.07078,5e-05,8.56103]
[1780241038630,40.4,73618.9,11.9,-0.07072,5e-05,8.55588]
[1780241043666,40.4,73622.44,11.9,-0.07054,5e-05,8.53922]
[1780241045063,40.4,73622.44,11.9,-0.07054,5e-05,8.53922]
[1780241050155,40.4,73626.26,11.9,-0.07035,5e-05,8.52145]
[1780241055750,40.4,73636.41,11.9,-0.06982,5e-05,8.47357]
[1780241057454,40.4,73636.41,11.9,-0.06982,5e-05,8.47357]
[1780241057468,40.4,73636.74,11.9,-0.06981,5e-05,8.47232]
[1780241057903,40.4,73636.74,11.9,-0.06981,5e-05,8.47232]
[1780241057911,40.4,73636.74,11.9,-0.06981,5e-05,8.47232]
[1780241058329,40.4,73636.74,11.9,-0.06981,5e-05,8.47232]
[1780241058338,40.4,73636.74,11.9,-0.06981,5e-05,8.47232]
[1780241058765,40.4,73638.39,11.9,-0.06972,5e-05,8.46458]
[1780241058775,40.4,73638.39,11.9,-0.06972,5e-05,8.46458]
[1780241059207,40.4,73638.39,11.9,-0.06972,5e-05,8.46458]
[1780241059215,40.4,73638.39,11.9,-0.06972,5e-05,8.46458]
[1780241059651,40.4,73638.39,11.9,-0.06972,5e-05,8.46458]
[1780241059659,40.4,73638.39,11.9,-0.06972,5e-05,8.46458]
[1780241060060,40.4,73642.68,11.9,-0.0695,5e-05,8.44427]
[1780241060071,40.4,73642.68,11.9,-0.0695,5e-05,8.44427]
[1780241060504,40.4,73642.68,11.9,-0.0695,5e-05,8.44427]
[1780241060512,40.4,73642.68,11.9,-0.0695,5e-05,8.44427]
[1780241060915,40.4,73644.95,11.9,-0.06938,5e-05,8.43363]
[1780241060923,40.4,73644.95,11.9,-0.06938,5e-05,8.43363]
[1780241061375,40.4,73644.95,11.9,-0.06938,5e-05,8.43363]
[1780241061384,40.4,73644.95,11.9,-0.06938,5e-05,8.43363]
[1780241061789,40.4,73645.33,11.9,-0.06936,5e-05,8.43202]
[1780241061799,40.4,73645.33,11.9,-0.06936,5e-05,8.43202]
[1780241062247,40.4,73645.33,11.9,-0.06936,5e-05,8.43202]
[1780241062255,40.4,73645.33,11.9,-0.06936,5e-05,8.43202]
[1780241062655,40.4,73645.33,11.9,-0.06936,5e-05,8.43202]
[1780241062663,40.4,73645.33,11.9,-0.06936,5e-05,8.43202]
[1780241063101,40.4,73643.2,11.9,-0.06948,5e-05,8.44237]
[1780241063110,40.4,73643.2,11.9,-0.06948,5e-05,8.44237]
[1780241063582,40.4,73643.2,11.9,-0.06948,5e-05,8.44237]
[1780241063590,40.4,73643.2,11.9,-0.06948,5e-05,8.44237]
[1780241064035,40.4,73643.81,11.9,-0.06945,5e-05,8.43965]
[1780241064044,40.4,73643.81,11.9,-0.06945,5e-05,8.43965]
[1780241064478,40.4,73643.81,11.9,-0.06945,5e-05,8.43965]
[1780241064487,40.4,73643.81,11.9,-0.06945,5e-05,8.43965]
[1780241064894,40.4,73643.09,11.9,-0.06949,5e-05,8.44327]
[1780241064903,40.4,73643.09,11.9,-0.06949,5e-05,8.44327]
[1780241065352,40.4,73643.09,11.9,-0.06949,5e-05,8.44327]
[1780241065361,40.4,73643.09,11.9,-0.06949,5e-05,8.44327]
[1780241065761,40.4,73643.16,11.9,-0.06949,5e-05,8.44312]
[1780241065770,40.4,73643.16,11.9,-0.06949,5e-05,8.44312]
[1780241066248,40.4,73643.16,11.9,-0.06949,5e-05,8.44312]
[1780241066257,40.4,73643.16,11.9,-0.06949,5e-05,8.44312]
[1780241066688,40.4,73643.16,11.9,-0.06949,5e-05,8.44312]
[1780241066697,40.4,73643.51,11.9,-0.06947,5e-05,8.44164]
[1780241067113,40.4,73643.51,11.9,-0.06947,5e-05,8.44164]
[1780241067121,40.4,73643.51,11.9,-0.06947,5e-05,8.44164]
[1780241067535,40.4,73643.51,11.9,-0.06947,5e-05,8.44164]
[1780241067544,40.4,73643.51,11.9,-0.06947,5e-05,8.44164]
[1780241067985,40.4,73643.53,11.9,-0.06947,5e-05,8.44173]
[1780241067994,40.4,73643.53,11.9,-0.06947,5e-05,8.44173]
[1780241068420,40.4,73643.53,11.9,-0.06947,5e-05,8.44173]
[1780241068429,40.4,73643.53,11.9,-0.06947,5e-05,8.44173]
[1780241068834,40.4,73643.51,11.9,-0.06947,5e-05,8.44201]
[1780241068843,40.4,73643.51,11.9,-0.06947,5e-05,8.44201]
[1780241069261,40.4,73643.51,11.9,-0.06947,5e-05,8.44201]
[1780241069269,40.4,73643.51,11.9,-0.06947,5e-05,8.44201]
[1780241069695,40.41,73643.51,11.9,-0.06948,5e-05,8.44219]
[1780241069704,40.41,73643.51,11.9,-0.06948,5e-05,8.44219]
[1780241070113,40.41,73643.51,11.9,-0.06948,5e-05,8.44219]
[1780241070123,40.41,73643.51,11.9,-0.06948,5e-05,8.44219]
[1780241070588,40.41,73643.51,11.9,-0.06948,5e-05,8.44219]
[1780241070596,40.41,73643.51,11.9,-0.06948,5e-05,8.44219]
[1780241071011,40.41,73643.51,11.9,-0.06948,5e-05,8.44238]
[1780241071019,40.41,73643.51,11.9,-0.06948,5e-05,8.44238]
[1780241071451,40.41,73643.51,11.9,-0.06948,5e-05,8.44238]
[1780241071459,40.41,73643.51,11.9,-0.06948,5e-05,8.44238]
[1780241071919,40.41,73643.51,11.9,-0.06945,5e-05,8.43914]
[1780241071927,40.41,73643.51,11.9,-0.06945,5e-05,8.43914]
[1780241072363,40.41,73643.51,11.9,-0.06945,5e-05,8.43914]
[1780241072371,40.41,73643.51,11.9,-0.06945,5e-05,8.43914]
[1780241072828,40.41,73643.51,11.9,-0.06946,5e-05,8.43933]
[1780241072837,40.41,73643.51,11.9,-0.06946,5e-05,8.43933]
[1780241073260,40.41,73643.51,11.9,-0.06946,5e-05,8.43933]
[1780241073269,40.41,73643.51,11.9,-0.06946,5e-05,8.43933]
[1780241073718,40.41,73643.54,11.9,-0.06946,5e-05,8.43938]
[1780241073727,40.41,73643.54,11.9,-0.06946,5e-05,8.43938]
[1780241074141,40.41,73643.54,11.9,-0.06946,5e-05,8.43938]
[1780241074149,40.41,73643.54,11.9,-0.06946,5e-05,8.43938]
[1780241074599,40.41,73643.54,11.9,-0.06946,5e-05,8.43938]
[1780241074608,40.41,73643.54,11.9,-0.06946,5e-05,8.43938]
[1780241075072,40.41,73643.54,11.9,-0.06946,5e-05,8.43938]
[1780241075080,40.41,73643.54,11.9,-0.06946,5e-05,8.43938]
[1780241075503,40.41,73643.54,11.9,-0.06946,5e-05,8.43938]
[1780241075513,40.41,73643.54,11.9,-0.06946,5e-05,8.43938]
[1780241075951,40.41,73643.55,11.9,-0.06946,5e-05,8.43971]
[1780241075960,40.41,73643.55,11.9,-0.06946,5e-05,8.43971]
[1780241076402,40.41,73643.55,11.9,-0.06946,5e-05,8.43971]
[1780241076410,40.41,73643.55,11.9,-0.06946,5e-05,8.43971]
[1780241076832,40.41,73643.83,11.9,-0.06945,5e-05,8.43856]
[1780241076839,40.41,73643.83,11.9,-0.06945,5e-05,8.43856]
[1780241077262,40.41,73643.83,11.9,-0.06945,5e-05,8.43856]
[1780241077270,40.41,73643.83,11.9,-0.06945,5e-05,8.43856]
[1780241077679,40.41,73643.83,11.9,-0.06945,5e-05,8.43856]
[1780241077689,40.41,73643.83,11.9,-0.06945,5e-05,8.43856]
[1780241078105,40.41,73643.56,11.9,-0.06946,5e-05,8.44004]
[1780241078113,40.41,73643.56,11.9,-0.06946,5e-05,8.44004]
[1780241078600,40.41,73643.56,11.9,-0.06946,5e-05,8.44004]
[1780241078610,40.41,73643.56,11.9,-0.06946,5e-05,8.44004]
[1780241079018,40.41,73645.02,11.9,-0.06939,5e-05,8.43327]
[1780241079028,40.41,73645.02,11.9,-0.06939,5e-05,8.43327]
[1780241079429,40.41,73645.02,11.9,-0.06939,5e-05,8.43327]
[1780241079438,40.41,73645.02,11.9,-0.06939,5e-05,8.43327]
[1780241079511,40.41,73645.02,11.9,-0.06939,5e-05,8.43327]
[1780241079520,40.41,73645.02,12.0,-0.06939,5e-05,8.43327]
[1780241079530,40.41,73645.02,12.0,-0.06939,5e-05,8.43347]
[1780241084952,40.41,73645.07,12.0,-0.0694,5e-05,8.4343]
[1780241090201,40.41,73646.63,12.0,-0.06933,5e-05,8.42773]
[1780241097037,40.42,73646.1,12.0,-0.06938,5e-05,8.43204]
[1780241102072,40.42,73645.98,12.0,-0.06939,5e-05,8.43369]
[1780241109040,40.42,73646.13,12.0,-0.06939,5e-05,8.43362]
[1780241114157,40.43,73646.31,12.0,-0.0694,5e-05,8.43468]
[1780241115409,40.43,73646.31,12.0,-0.0694,5e-05,8.43468]
[1780241122215,40.43,73647.14,12.0,-0.06938,5e-05,8.43245]
[1780241127638,40.43,73641.64,12.0,-0.06967,5e-05,8.45956]
[1780241133291,40.43,73636.45,12.0,-0.06994,5e-05,8.48234]
[1780241138327,40.44,73644.31,12.0,-0.06953,5e-05,8.44559]
[1780241140022,40.44,73645.44,12.0,-0.06948,5e-05,8.4404]
[1780241143678,40.44,73648.23,12.0,-0.06934,5e-05,8.42778]
[1780241144787,40.44,73652.36,12.0,-0.06913,5e-05,8.40857]
[1780241144793,40.44,73652.36,12.0,-0.06913,5e-05,8.40857]
[1780241145032,40.44,73652.36,12.0,-0.06913,5e-05,8.40857]
[1780241149128,40.44,73653.86,12.0,-0.06905,5e-05,8.40171]
[1780241149404,40.44,73652.06,12.0,-0.06915,5e-05,8.41014]
[1780241151285,40.44,73657.92,12.0,-0.06884,5e-05,8.38211]
[1780241151717,40.44,73657.92,12.0,-0.06884,5e-05,8.38211]
[1780241151727,40.44,73657.92,12.0,-0.06884,5e-05,8.38211]
[1780241151730,40.44,73657.92,12.0,-0.06884,5e-05,8.38211]
[1780241151418,40.44,73660.7,12.0,-0.06869,5e-05,8.3688]
[1780241152425,40.44,73660.39,12.0,-0.06871,5e-05,8.37019]
[1780241156488,40.44,73660.45,12.0,-0.0687,5e-05,8.36972]
[1780241161965,40.44,73656.6,12.0,-0.0689,5e-05,8.38736]
[1780241167536,40.44,73656.58,12.0,-0.06889,5e-05,8.38678]
[1780241173578,40.43,73658.57,12.0,-0.06878,5e-05,8.37669]
[1780241175949,40.43,73659.69,12.0,-0.06872,5e-05,8.3712]
[1780241181634,40.43,73660.78,12.0,-0.06866,5e-05,8.36556]
[1780241182437,40.43,73660.78,12.0,-0.06866,5e-05,8.36556]
[1780241182942,40.43,73667.95,12.0,-0.06829,5e-05,8.3315]
[1780241183356,40.43,73667.95,12.0,-0.06829,5e-05,8.3315]
[1780241183491,40.43,73667.95,12.0,-0.06829,5e-05,8.3315]
[1780241186358,40.43,73660.28,12.0,-0.06869,5e-05,8.36789]
[1780241187572,40.43,73659.25,12.0,-0.06874,5e-05,8.37271]
[1780241192716,40.43,73658.48,12.0,-0.06875,5e-05,8.37256]
[1780241198367,40.43,73655.71,12.0,-0.06889,5e-05,8.38521]
[1780241198435,40.43,73655.71,12.0,-0.06889,5e-05,8.38521]
[1780241198753,40.43,73651.11,12.0,-0.06913,5e-05,8.407]
[1780241203788,40.43,73648.11,12.0,-0.06929,5e-05,8.42203]
[1780241205982,40.43,73647.58,12.0,-0.06932,5e-05,8.42483]
[1780241211260,40.43,73637.15,12.0,-0.06987,5e-05,8.47493]
[1780241212988,40.43,73639.88,12.0,-0.06973,5e-05,8.46199]
[1780241217116,40.43,73641.15,12.0,-0.06966,5e-05,8.45624]
[1780241222922,40.44,73640.92,12.0,-0.06968,5e-05,8.45787]
[1780241227957,40.44,73641.78,12.0,-0.06964,5e-05,8.45414]
[1780241232915,40.44,73641.37,12.0,-0.06966,5e-05,8.45642]
[1780241237080,40.44,73641.85,12.0,-0.06964,5e-05,8.45442]
[1780241243063,40.44,73654.79,12.0,-0.06898,5e-05,8.39366]
[1780241249108,40.44,73649.78,12.0,-0.06925,5e-05,8.41833]
[1780241254143,40.44,73649.1,12.0,-0.06926,5e-05,8.41876]
[1780241259178,40.44,73648.95,12.0,-0.06928,5e-05,8.42004]
[1780241260515,40.44,73648.95,12.0,-0.06928,5e-05,8.42004]
[1780241262836,40.44,73648.55,12.0,-0.0693,5e-05,8.42217]
[1780241272269,40.45,73648.2,12.0,-0.06933,5e-05,8.42496]
[1780241277304,40.45,73649.0,12.0,-0.0693,5e-05,8.42163]
[1780241284352,40.45,73649.12,12.0,-0.0693,5e-05,8.42172]
[1780241290395,40.45,73645.97,12.0,-0.06947,5e-05,8.43722]
[1780241295431,40.45,73645.68,12.0,-0.06948,5e-05,8.43893]
[1780241300465,40.45,73646.57,12.0,-0.06944,5e-05,8.43509]
[1780241306511,40.45,73646.6,12.0,-0.06945,5e-05,8.4354]
[1780241311545,40.45,73646.99,12.0,-0.0694,5e-05,8.43049]
[1780241316580,40.46,73649.12,12.0,-0.0693,5e-05,8.4208]
[1780241321615,40.46,73649.27,12.0,-0.0693,5e-05,8.42055]
[1780241326650,40.46,73649.21,12.0,-0.0693,5e-05,8.42127]
[1780241332694,40.46,73648.84,12.0,-0.06933,5e-05,8.42353]
[1780241333256,40.46,73648.84,12.0,-0.06933,5e-05,8.42353]
[1780241338733,40.46,73639.84,12.0,-0.0698,5e-05,8.4667]
[1780241345782,40.46,73636.38,12.0,-0.06998,5e-05,8.4833]
[1780241350817,40.46,73635.64,12.0,-0.07002,5e-05,8.48685]
[1780241357623,40.46,73635.81,12.0,-0.07001,5e-05,8.48605]
[1780241361479,40.46,73635.74,12.0,-0.07002,5e-05,8.4865]
[1780241370958,40.46,73634.6,12.0,-0.07008,5e-05,8.49222]
[1780241375993,40.46,73633.87,12.0,-0.0701,5e-05,8.49242]
[1780241379882,40.46,73634.35,12.0,-0.07007,5e-05,8.49018]
[1780241385058,40.46,73634.75,12.0,-0.07005,5e-05,8.48856]
[1780241390093,40.46,73629.34,12.0,-0.07034,5e-05,8.51455]
[1780241396015,40.46,73630.93,12.0,-0.07025,5e-05,8.50697]
[1780241398183,40.46,73634.41,12.0,-0.07007,5e-05,8.49036]
[1780241404194,40.46,73649.61,12.0,-0.06929,5e-05,8.41875]
[1780241411290,40.46,73646.47,12.0,-0.06946,5e-05,8.43419]
[1780241417290,40.47,73636.42,12.0,-0.06999,5e-05,8.48277]
[1780241419853,40.47,73636.42,12.0,-0.06999,5e-05,8.48277]
[1780241420503,40.47,73636.16,12.0,-0.07,5e-05,8.4841]
[1780241426354,40.47,73635.5,12.0,-0.07004,5e-05,8.48745]
[1780241431389,40.47,73635.46,12.0,-0.07002,5e-05,8.48436]
[1780241435862,40.47,73635.42,12.0,-0.07002,5e-05,8.48463]
[1780241441459,40.47,73633.36,12.0,-0.07013,5e-05,8.49479]
[1780241446494,40.47,73633.37,12.0,-0.07013,5e-05,8.49487]
[1780241451529,40.47,73634.55,12.0,-0.07007,5e-05,8.48933]
[1780241456564,40.47,73635.75,12.0,-0.07001,5e-05,8.48376]
[1780241461599,40.47,73635.52,12.0,-0.07003,5e-05,8.48506]
[1780241466634,40.47,73635.34,12.0,-0.07004,5e-05,8.48611]
[1780241473683,40.47,73635.21,12.0,-0.07005,5e-05,8.48701]
[1780241476099,40.47,73635.21,12.0,-0.07005,5e-05,8.48701]
[1780241484761,40.47,73633.87,12.0,-0.07012,5e-05,8.49366]
[1780241489796,40.47,73633.7,12.0,-0.07013,5e-05,8.49454]
[1780241493019,40.47,73636.08,12.0,-0.06998,5e-05,8.47975]
[1780241493080,40.47,73636.08,12.0,-0.06998,5e-05,8.47975]
[1780241498861,40.47,73634.13,12.0,-0.0701,5e-05,8.49073]
[1780241503896,40.48,73634.1,12.0,-0.0701,5e-05,8.49115]
[1780241509810,40.48,73634.11,12.0,-0.0701,5e-05,8.49115]
[1780241514973,40.48,73634.3,12.0,-0.0701,5e-05,8.49032]
[1780241520011,40.48,73634.36,12.0,-0.07009,5e-05,8.4901]
[1780241526051,40.48,73632.67,12.0,-0.07018,5e-05,8.49826]
[1780241531086,40.48,73633.5,12.0,-0.07014,5e-05,8.49431]
[1780241539142,40.48,73633.67,12.0,-0.07013,5e-05,8.49355]
[1780241547198,40.48,73633.85,12.0,-0.07012,5e-05,8.49277]
[1780241553240,40.48,73633.74,12.0,-0.0701,5e-05,8.48997]
[1780241563310,40.48,73633.26,12.0,-0.07013,5e-05,8.49242]
[1780241569352,40.48,73633.15,12.0,-0.07014,5e-05,8.49303]
[1780241576401,40.48,73633.23,12.0,-0.07013,5e-05,8.49276]
[1780241580502,40.48,73633.23,12.0,-0.07013,5e-05,8.49276]
[1780241580768,40.48,73633.23,12.0,-0.07013,5e-05,8.49276]
[1780241585644,40.48,73633.23,12.0,-0.07014,5e-05,8.49302]
[1780241587239,40.48,73626.14,12.0,-0.07051,5e-05,8.52705]
[1780241587478,40.48,73624.36,12.0,-0.07061,5e-05,8.53555]
[1780241590662,40.48,73624.47,12.0,-0.07061,5e-05,8.53564]
[1780241590680,40.48,73624.23,12.0,-0.07062,5e-05,8.53711]
[1780241595595,40.48,73622.24,12.0,-0.07073,5e-05,8.54687]
[1780241595697,40.48,73624.34,12.0,-0.07062,5e-05,8.53674]
[1780241601576,40.48,73624.16,12.0,-0.07065,5e-05,8.53951]
[1780241606612,40.49,73624.55,12.0,-0.07064,5e-05,8.5392]
[1780241611647,40.49,73629.18,12.0,-0.07039,5e-05,8.51518]
[1780241617689,40.5,73630.41,12.0,-0.07035,5e-05,8.51127]
[1780241622724,40.5,73629.97,12.0,-0.07039,5e-05,8.51506]
[1780241633801,40.51,73630.32,12.0,-0.07042,5e-05,8.51741]
[1780241641857,40.52,73630.56,12.0,-0.07043,5e-05,8.51895]
[1780241647899,40.52,73635.39,12.0,-0.0702,5e-05,8.49803]
[1780241654948,40.53,73635.81,12.0,-0.07021,5e-05,8.49859]
[1780241659983,40.53,73635.91,12.0,-0.07022,5e-05,8.49991]
[1780241662078,40.53,73635.91,12.0,-0.07022,5e-05,8.49991]
[1780241662179,40.53,73636.58,12.0,-0.07019,5e-05,8.49743]
[1780241669048,40.53,73640.84,12.0,-0.06998,5e-05,8.47848]
[1780241670322,40.54,73641.11,12.0,-0.06997,5e-05,8.4774]
[1780241671061,40.54,73641.38,12.0,-0.06994,5e-05,8.47307]
[1780241676973,40.54,73641.07,12.0,-0.06997,5e-05,8.47611]
[1780241677104,40.54,73641.54,12.0,-0.06995,5e-05,8.47463]
[1780241679544,40.54,73642.66,12.0,-0.0699,5e-05,8.46948]
[1780241685160,40.54,73643.15,12.0,-0.06988,5e-05,8.46773]
[1780241690196,40.54,73645.81,12.0,-0.06974,5e-05,8.45553]
[1780241695231,40.55,73647.53,12.0,-0.06966,5e-05,8.4479]
[1780241700266,40.55,73652.84,12.0,-0.06939,5e-05,8.42326]
[1780241700485,40.55,73652.84,12.0,-0.06939,5e-05,8.42326]
[1780241700516,40.55,73652.84,12.0,-0.06939,5e-05,8.42326]
[1780241700654,40.55,73652.84,12.0,-0.06939,5e-05,8.42326]
[1780241701273,40.55,73654.78,12.0,-0.06929,5e-05,8.41383]
[1780241703952,40.55,73652.74,12.0,-0.06939,5e-05,8.42311]
[1780241704709,40.55,73652.79,12.0,-0.06938,5e-05,8.42265]
[1780241710336,40.54,73652.92,12.0,-0.06936,5e-05,8.42072]
[1780241710446,40.54,73652.92,12.0,-0.06936,5e-05,8.42072]
[1780241712060,40.54,73650.82,12.0,-0.06947,5e-05,8.43048]
[1780241715112,40.54,73651.11,12.0,-0.06945,5e-05,8.42862]
[1780241717478,40.54,73650.84,12.0,-0.06946,5e-05,8.42943]
[1780241724442,40.53,73655.07,12.0,-0.06922,5e-05,8.40731]
[1780241729552,40.53,73655.0,12.0,-0.06921,5e-05,8.4068]
[1780241730097,40.53,73655.0,12.0,-0.06921,5e-05,8.4068]
[1780241730100,40.53,73655.0,12.0,-0.06921,5e-05,8.4068]
[1780241730198,40.53,73654.96,12.0,-0.06921,5e-05,8.40656]
[1780241736370,40.53,73654.96,12.0,-0.06921,5e-05,8.40656]
[1780241742457,40.53,73649.55,12.0,-0.06947,5e-05,8.42903]
[1780241746571,40.53,73648.76,12.0,-0.06951,5e-05,8.4328]
[1780241746573,40.53,73648.76,12.0,-0.06951,5e-05,8.4328]
[1780241747121,40.53,73648.76,12.0,-0.06951,5e-05,8.4328]
[1780241747222,40.53,73648.76,12.0,-0.06951,5e-05,8.43254]
[1780241747568,40.53,73648.76,12.0,-0.06951,5e-05,8.43254]
[1780241748309,40.53,73648.76,12.0,-0.06951,5e-05,8.43254]
[1780241748320,40.53,73643.26,12.0,-0.0698,5e-05,8.45922]
[1780241751001,40.53,73641.46,12.0,-0.06989,5e-05,8.46792]
[1780241751102,40.53,73641.15,12.0,-0.06991,5e-05,8.46961]
[1780241757674,40.54,73638.36,12.0,-0.07009,5e-05,8.4857]
[1780241762709,40.54,73638.57,12.0,-0.0701,5e-05,8.48696]
[1780241767744,40.55,73640.87,12.0,-0.07001,5e-05,8.47828]
[1780241772871,40.55,73639.09,12.0,-0.07012,5e-05,8.48866]
[1780241778821,40.56,73637.68,12.0,-0.07023,5e-05,8.49859]
[1780241783856,40.57,73637.61,12.0,-0.07026,5e-05,8.50119]
[1780241789898,40.57,73637.84,12.0,-0.07027,5e-05,8.50279]
[1780241794933,40.58,73635.21,12.0,-0.07041,5e-05,8.51418]
[1780241801983,40.59,73634.98,12.0,-0.07046,5e-05,8.51875]
[1780241807018,40.59,73633.05,12.0,-0.07058,5e-05,8.53016]
[1780241810870,40.59,73630.02,12.0,-0.07075,5e-05,8.54549]
[1780241811874,40.59,73629.38,12.0,-0.0708,5e-05,8.54935]
[1780241822124,40.6,73630.09,12.0,-0.0708,5e-05,8.55027]
[1780241828127,40.61,73629.93,12.0,-0.07083,5e-05,8.55219]
[1780241834208,40.61,73628.92,12.0,-0.07092,5e-05,8.56042]
[1780241839242,40.62,73631.29,12.0,-0.07081,5e-05,8.55094]
[1780241845285,40.62,73629.28,12.0,-0.07094,5e-05,8.56289]
[1780241850699,40.63,73629.19,12.0,-0.07096,5e-05,8.56478]
[1780241858376,40.63,73629.46,12.0,-0.07096,5e-05,8.56335]
[1780241863411,40.64,73628.68,12.0,-0.07102,5e-05,8.56892]
[1780241869453,40.64,73626.7,12.0,-0.07115,5e-05,8.58049]
[1780241874489,40.65,73622.38,12.0,-0.07139,5e-05,8.60277]
[1780241879535,40.65,73621.72,12.0,-0.07144,5e-05,8.60731]
[1780241884559,40.65,73621.3,12.0,-0.07148,5e-05,8.61063]
[1780241889593,40.66,73621.11,12.0,-0.0715,5e-05,8.61283]
[1780241890545,40.66,73621.11,12.0,-0.0715,5e-05,8.61283]
[1780241897659,40.66,73621.47,12.0,-0.07151,5e-05,8.61315]
[1780241902694,40.66,73621.48,12.0,-0.07152,5e-05,8.6144]
[1780241903558,40.66,73621.48,12.0,-0.07152,5e-05,8.6144]
[1780241908736,40.67,73621.5,12.0,-0.07154,5e-05,8.61586]
[1780241914570,40.67,73621.1,12.0,-0.07155,5e-05,8.61561]
[1780241919813,40.67,73620.12,12.0,-0.07161,5e-05,8.62182]
[1780241927869,40.68,73620.28,12.0,-0.07163,5e-05,8.62305]
[1780241933911,40.68,73619.52,12.0,-0.07168,5e-05,8.62818]
[1780241938946,40.68,73616.24,12.0,-0.07187,5e-05,8.64514]
[1780241943981,40.69,73621.59,12.0,-0.0716,5e-05,8.62044]
[1780241949016,40.69,73622.46,12.0,-0.07157,5e-05,8.61754]
[1780241963116,40.7,73623.01,12.0,-0.07158,5e-05,8.61861]
[1780241974194,40.7,73623.03,12.0,-0.07158,5e-05,8.61821]
[1780241984264,40.71,73623.03,12.0,-0.07161,5e-05,8.62085]
[1780241994334,40.72,73623.03,12.0,-0.07164,5e-05,8.62344]
[1780242000376,40.72,73622.85,12.0,-0.07167,5e-05,8.62584]
[1780242010447,40.73,73622.85,12.0,-0.07169,5e-05,8.62835]
[1780242016489,40.73,73622.67,12.0,-0.07172,5e-05,8.6307]
[1780242022531,40.73,73620.4,12.0,-0.07186,5e-05,8.64307]
[1780242027569,40.73,73617.83,12.0,-0.072,5e-05,8.65645]
[1780242027681,40.73,73617.83,12.0,-0.072,5e-05,8.65645]
[1780242033611,40.74,73617.38,12.0,-0.07202,5e-05,8.65638]
[1780242038646,40.74,73610.4,12.0,-0.0724,5e-05,8.69095]
[1780242044688,40.74,73610.18,12.0,-0.07242,5e-05,8.69287]
[1780242049723,40.74,73609.63,12.0,-0.07246,5e-05,8.69622]
[1780242054758,40.74,73609.01,12.0,-0.0725,5e-05,8.69986]
[1780242060800,40.75,73609.41,12.0,-0.07249,5e-05,8.69872]
[1780242066844,40.75,73609.72,12.0,-0.07248,5e-05,8.69802]
[1780242071879,40.75,73609.6,12.0,-0.07249,5e-05,8.69923]
[1780242076914,40.75,73610.56,12.0,-0.07245,5e-05,8.69526]
[1780242081949,40.75,73609.87,12.0,-0.07249,5e-05,8.69922]
[1780242086984,40.75,73609.84,12.0,-0.0725,5e-05,8.69999]
[1780242092019,40.75,73610.03,12.0,-0.07247,5e-05,8.69623]
[1780242094702,40.76,73608.72,12.0,-0.07254,5e-05,8.70266]
[1780242095275,40.76,73599.79,12.0,-0.07303,5e-05,8.74589]
[1780242095374,40.76,73582.6,12.0,-0.07396,5e-05,8.82909]
[1780242096545,40.76,73582.6,12.0,-0.07396,5e-05,8.82909]
[1780242096765,40.76,73583.64,12.0,-0.0739,5e-05,8.82388]
[1780242100016,40.75,73587.22,12.0,-0.0737,5e-05,8.80639]
[1780242105114,40.75,73584.95,12.0,-0.07382,5e-05,8.81698]
[1780242108613,40.75,73585.77,12.0,-0.07378,5e-05,8.81284]
[1780242114177,40.75,73585.94,12.0,-0.07376,5e-05,8.8115]
[1780242118502,40.75,73585.86,12.0,-0.07376,5e-05,8.81167]
[1780242120893,40.75,73585.94,12.0,-0.07376,5e-05,8.81106]
[1780242126261,40.75,73585.81,12.0,-0.07376,5e-05,8.81125]
[1780242132303,40.75,73585.45,12.0,-0.07377,5e-05,8.81254]
[1780242137338,40.75,73583.78,12.0,-0.07386,5e-05,8.82011]
[1780242141324,40.75,73583.66,12.0,-0.07386,5e-05,8.82039]
[1780242146403,40.75,73584.4,12.0,-0.07381,5e-05,8.81623]
[1780242151439,40.75,73581.33,12.0,-0.07395,5e-05,8.82715]
[1780242153046,40.74,73580.73,12.0,-0.07398,5e-05,8.82995]
[1780242153951,40.74,73578.18,12.0,-0.07412,5e-05,8.84221]
[1780242159495,40.74,73574.55,12.0,-0.07431,5e-05,8.85895]
[1780242164530,40.74,73573.44,12.0,-0.07436,5e-05,8.86355]
[1780242169565,40.74,73573.21,12.0,-0.07436,5e-05,8.86385]
[1780242174600,40.74,73573.42,12.0,-0.07434,5e-05,8.86203]
[1780242179635,40.74,73571.69,12.0,-0.07443,5e-05,8.86965]
[1780242179841,40.74,73571.69,12.0,-0.07443,5e-05,8.86965]
[1780242181396,40.73,73565.96,12.0,-0.07474,5e-05,8.89738]
[1780242186778,40.73,73560.87,12.0,-0.07501,6e-05,8.92102]
[1780242186847,40.73,73561.05,12.0,-0.075,6e-05,8.91989]
[1780242191501,40.73,73554.63,12.0,-0.07534,6e-05,8.95027]
[1780242191592,40.73,73554.63,12.0,-0.07534,6e-05,8.95027]
[1780242196170,40.73,73549.93,12.0,-0.07558,6e-05,8.97172]
[1780242199800,40.72,73543.14,12.0,-0.07595,6e-05,9.00395]
[1780242205817,40.72,73539.74,12.0,-0.07611,6e-05,9.01807]
[1780242210564,40.71,73534.35,12.0,-0.07639,6e-05,9.04291]
[1780242215887,40.71,73531.85,12.0,-0.07648,6e-05,9.04912]
[1780242219786,40.71,73531.36,12.0,-0.0765,6e-05,9.05067]
[1780242228672,40.7,73527.32,12.0,-0.07668,6e-05,9.06649]
[1780242230845,40.69,73524.63,12.0,-0.07682,6e-05,9.07883]
[1780242230992,40.69,73515.68,12.0,-0.07731,6e-05,9.12204]
[1780242232416,40.69,73515.68,12.0,-0.07731,6e-05,9.12204]
[1780242238239,40.69,73515.32,12.0,-0.07732,6e-05,9.12274]
[1780242238245,40.69,73515.32,12.0,-0.07732,6e-05,9.12274]
[1780242238478,40.69,73516.21,12.0,-0.07726,6e-05,9.11738]
[1780242240972,40.69,73525.57,12.0,-0.07673,6e-05,9.07071]
[1780242247105,40.68,73526.86,12.0,-0.07662,6e-05,9.06126]
[1780242252142,40.67,73530.9,12.0,-0.07637,6e-05,9.03909]
[1780242258186,40.67,73531.73,12.0,-0.0763,6e-05,9.03256]
[1780242263221,40.66,73526.71,12.0,-0.07655,6e-05,9.05506]
[1780242265820,40.66,73540.59,12.0,-0.07576,6e-05,8.98558]
[1780242266044,40.66,73540.59,12.0,-0.07576,6e-05,8.98558]
[1780242271278,40.66,73540.68,12.0,-0.07571,6e-05,8.97991]
[1780242276312,40.65,73540.51,12.0,-0.0757,6e-05,8.97901]
[1780242281347,40.65,73541.01,12.0,-0.07566,6e-05,8.97489]
[1780242283341,40.65,73541.04,12.0,-0.07565,6e-05,8.97442]
[1780242288396,40.65,73539.26,12.0,-0.07573,6e-05,8.98128]
[1780242293431,40.64,73535.9,12.0,-0.0759,6e-05,8.99608]
[1780242298466,40.64,73536.12,12.0,-0.07587,6e-05,8.99322]
[1780242303501,40.63,73536.3,12.0,-0.07584,6e-05,8.99059]
[1780242308536,40.63,73536.02,12.0,-0.07583,6e-05,8.98988]
[1780242313571,40.62,73537.5,12.0,-0.07573,6e-05,8.98088]
[1780242318606,40.62,73538.63,12.0,-0.07565,6e-05,8.97373]
[1780242323641,40.62,73539.17,12.0,-0.0756,6e-05,8.96949]
[1780242328233,40.61,73539.37,12.0,-0.07558,6e-05,8.96726]
[1780242329029,40.61,73539.37,12.0,-0.07558,6e-05,8.96726]
[1780242335725,40.61,73544.1,12.0,-0.07526,6e-05,8.9383]
[1780242340760,40.61,73542.89,12.0,-0.07531,6e-05,8.94286]
[1780242345795,40.6,73542.89,12.0,-0.0753,6e-05,8.94146]
[1780242350830,40.6,73542.96,12.0,-0.07528,6e-05,8.93974]
[1780242355864,40.6,73545.97,12.0,-0.0751,6e-05,8.92371]
[1780242360900,40.59,73546.24,12.0,-0.07507,6e-05,8.9212]
[1780242365936,40.59,73547.62,12.0,-0.07498,6e-05,8.91329]
[1780242370971,40.59,73550.64,12.0,-0.0748,6e-05,8.89748]
[1780242377285,40.59,73551.94,12.0,-0.07473,6e-05,8.89094]
[1780242383613,40.59,73553.6,12.0,-0.07462,6e-05,8.88115]
[1780242383700,40.59,73553.6,12.0,-0.07462,6e-05,8.88115]
[1780242387560,40.58,73555.65,12.0,-0.0745,6e-05,8.87053]
[1780242393127,40.58,73556.39,12.0,-0.07442,6e-05,8.86252]
[1780242398999,40.58,73556.46,12.0,-0.07442,6e-05,8.86196]
[1780242399222,40.58,73556.46,12.0,-0.07442,6e-05,8.86196]
[1780242401691,40.58,73556.46,12.0,-0.07441,6e-05,8.86153]
[1780242407227,40.58,73557.5,12.0,-0.07434,6e-05,8.85559]
[1780242412262,40.58,73558.26,12.0,-0.0743,5e-05,8.85135]
[1780242417297,40.58,73559.23,12.0,-0.07424,5e-05,8.8461]
[1780242422332,40.58,73559.32,12.0,-0.07423,5e-05,8.84516]
[1780242427367,40.57,73560.28,12.0,-0.07417,5e-05,8.83997]
[1780242432402,40.57,73561.26,12.0,-0.07411,5e-05,8.83476]
[1780242437437,40.57,73564.32,12.0,-0.07394,5e-05,8.81943]
[1780242439716,40.57,73565.14,12.0,-0.07389,5e-05,8.81537]
[1780242443415,40.57,73567.31,12.0,-0.07377,5e-05,8.8046]
[1780242448514,40.57,73568.72,12.0,-0.07369,5e-05,8.7975]
[1780242453510,40.57,73567.91,12.0,-0.07371,5e-05,8.79785]
[1780242455149,40.57,73567.9,12.0,-0.07371,5e-05,8.79786]
[1780242455898,40.57,73567.9,12.0,-0.07371,5e-05,8.79786]
[1780242457345,40.57,73568.92,12.0,-0.07365,5e-05,8.79285]
[1780242461270,40.57,73569.03,12.0,-0.07365,5e-05,8.79226]
[1780242462640,40.57,73574.5,12.0,-0.07335,5e-05,8.76566]
[1780242462917,40.57,73574.5,12.0,-0.07335,5e-05,8.76566]
[1780242462979,40.57,73576.53,12.0,-0.07324,5e-05,8.75582]
[1780242463578,40.57,73576.53,12.0,-0.07324,5e-05,8.75582]
[1780242464535,40.57,73577.42,12.0,-0.07319,5e-05,8.7515]
[1780242467678,40.57,73578.5,12.0,-0.07312,5e-05,8.74535]
[1780242468442,40.57,73582.27,12.0,-0.07291,5e-05,8.72647]
[1780242473692,40.56,73583.42,12.0,-0.07283,5e-05,8.71931]
[1780242478789,40.56,73580.63,12.0,-0.07297,5e-05,8.73173]
[1780242479297,40.56,73581.95,12.0,-0.0729,5e-05,8.72504]
[1780242481065,40.56,73582.17,12.0,-0.07288,5e-05,8.7237]
[1780242481880,40.56,73582.1,12.0,-0.07288,5e-05,8.72376]
[1780242486587,40.56,73580.48,12.0,-0.07295,5e-05,8.73023]
[1780242490062,40.55,73581.72,12.0,-0.07288,5e-05,8.72337]
[1780242490813,40.55,73581.94,12.0,-0.07286,5e-05,8.72211]
[1780242492938,40.55,73581.11,12.0,-0.07291,5e-05,8.72622]
[1780242493918,40.55,73581.25,12.0,-0.0729,5e-05,8.72562]
[1780242494040,40.55,73581.25,12.0,-0.0729,5e-05,8.72562]
[1780242500008,40.55,73570.31,12.0,-0.0735,5e-05,8.77896]
[1780242501628,40.55,73570.16,12.0,-0.07351,5e-05,8.77969]
[1780242501890,40.55,73567.51,12.0,-0.07365,5e-05,8.79258]
[1780242504615,40.55,73568.18,12.0,-0.07361,5e-05,8.78857]
[1780242505918,40.55,73568.33,12.0,-0.0736,5e-05,8.78745]
[1780242507519,40.55,73568.48,12.0,-0.07359,5e-05,8.78671]
[1780242507933,40.55,73569.67,12.0,-0.07352,5e-05,8.78055]
[1780242511459,40.55,73571.36,12.0,-0.07341,5e-05,8.77128]
[1780242513975,40.55,73569.95,12.0,-0.07347,5e-05,8.7747]
[1780242518985,40.55,73567.39,12.0,-0.07361,5e-05,8.78715]
[1780242524045,40.55,73566.61,12.0,-0.07365,5e-05,8.79085]
[1780242531094,40.55,73567.42,12.0,-0.0736,5e-05,8.78685]
[1780242536129,40.55,73570.89,12.0,-0.07341,5e-05,8.76995]
[1780242541164,40.55,73572.95,12.0,-0.0733,5e-05,8.76007]
[1780242546199,40.55,73570.1,12.0,-0.07346,5e-05,8.77412]
[1780242549462,40.55,73567.5,12.0,-0.0736,5e-05,8.78677]
[1780242556541,40.55,73556.33,12.0,-0.07421,5e-05,8.84084]
[1780242566597,40.55,73556.01,12.0,-0.07422,6e-05,8.84181]
[1780242570960,40.55,73557.35,12.0,-0.07414,5e-05,8.83472]
[1780242571061,40.55,73559.03,12.0,-0.07402,5e-05,8.82293]
[1780242575460,40.54,73559.03,12.0,-0.07401,5e-05,8.82173]
[1780242575562,40.54,73559.03,12.0,-0.074,5e-05,8.82134]
[1780242581444,40.54,73556.53,12.0,-0.07414,5e-05,8.83332]
[1780242582841,40.54,73556.53,12.0,-0.07414,5e-05,8.83332]
[1780242588493,40.54,73550.95,12.0,-0.07444,6e-05,8.8601]
[1780242589531,40.54,73550.95,12.0,-0.07444,6e-05,8.8601]
[1780242590277,40.54,73546.62,12.0,-0.07468,6e-05,8.8812]
[1780242595122,40.54,73543.97,12.0,-0.07482,6e-05,8.89369]
[1780242597689,40.54,73541.96,12.0,-0.07493,6e-05,8.90314]
[1780242599587,40.54,73546.39,12.0,-0.07468,6e-05,8.88116]
[1780242599590,40.54,73544.16,12.0,-0.0748,6e-05,8.89198]
[1780242600484,40.54,73544.16,12.0,-0.0748,6e-05,8.89198]
[1780242601056,40.54,73544.16,12.0,-0.0748,6e-05,8.89198]
[1780242601077,40.54,73540.76,12.0,-0.07498,6e-05,8.90802]
[1780242606523,40.53,73548.41,12.0,-0.07455,6e-05,8.86987]
[1780242606769,40.53,73548.41,12.0,-0.07455,6e-05,8.86987]
[1780242606871,40.53,73549.59,12.0,-0.07448,6e-05,8.86353]
[1780242608252,40.53,73549.59,12.0,-0.07448,6e-05,8.86353]
[1780242608635,40.53,73550.21,12.0,-0.07444,6e-05,8.86005]
[1780242613093,40.53,73548.64,12.0,-0.07452,6e-05,8.86742]
[1780242613173,40.53,73548.64,12.0,-0.07452,6e-05,8.86719]
[1780242618705,40.53,73555.72,12.0,-0.07411,5e-05,8.8304]
[1780242624749,40.52,73555.59,12.0,-0.07409,5e-05,8.82845]
[1780242625484,40.52,73555.59,12.0,-0.07409,5e-05,8.82845]
[1780242630787,40.52,73555.44,12.0,-0.07408,5e-05,8.82786]
[1780242630889,40.51,73554.81,12.0,-0.0741,5e-05,8.82917]
[1780242633903,40.51,73548.31,12.0,-0.07443,6e-05,8.85737]
[1780242633982,40.51,73545.37,12.0,-0.07459,6e-05,8.87152]
[1780242638466,40.51,73545.5,12.0,-0.07457,6e-05,8.87036]
[1780242644889,40.48,73543.6,12.0,-0.07452,6e-05,8.86524]
[1780242649923,40.47,73543.82,12.0,-0.07448,6e-05,8.86159]
[1780242654959,40.47,73543.91,12.0,-0.07445,6e-05,8.85862]
[1780242657086,40.47,73543.89,12.0,-0.07444,6e-05,8.85822]
[1780242657187,40.47,73544.02,12.0,-0.07443,6e-05,8.85709]
[1780242658513,40.47,73544.18,12.0,-0.07442,6e-05,8.85616]
[1780242658988,40.46,73544.2,12.0,-0.07441,6e-05,8.85557]
[1780242666038,40.46,73546.99,12.0,-0.07422,6e-05,8.83857]
[1780242671073,40.45,73547.98,12.0,-0.07414,6e-05,8.8314]
[1780242676108,40.45,73557.81,12.0,-0.07358,5e-05,8.78117]
[1780242682150,40.44,73561.87,12.0,-0.07333,5e-05,8.75918]
[1780242687189,40.44,73561.23,12.0,-0.07335,5e-05,8.76052]
[1780242693231,40.43,73561.18,12.0,-0.0733,5e-05,8.75511]
[1780242705316,40.42,73561.17,12.0,-0.07325,5e-05,8.75088]
[1780242710351,40.42,73560.31,12.0,-0.07328,5e-05,8.75325]
[1780242715386,40.41,73560.09,12.0,-0.07327,5e-05,8.75248]
[1780242717886,40.41,73560.09,12.0,-0.07327,5e-05,8.75248]
[1780242717968,40.41,73560.09,12.0,-0.07326,5e-05,8.75138]
[1780242720001,40.41,73560.09,12.0,-0.07326,5e-05,8.75138]
[1780242720042,40.41,73560.09,12.0,-0.07326,5e-05,8.75136]
[1780242728477,40.41,73560.13,12.0,-0.07323,5e-05,8.74829]
[1780242733512,40.4,73558.73,12.0,-0.07328,5e-05,8.75339]
[1780242740561,40.4,73556.09,12.0,-0.0734,5e-05,8.76371]
[1780242741739,40.4,73556.09,12.0,-0.0734,5e-05,8.76371]
[1780242741763,40.4,73556.02,12.0,-0.0734,5e-05,8.76369]
[1780242747145,40.4,73555.46,12.0,-0.07343,5e-05,8.76639]
[1780242747196,40.4,73557.39,12.0,-0.07333,5e-05,8.75696]
[1780242753653,40.39,73559.12,12.0,-0.07318,5e-05,8.74298]
[1780242754540,40.39,73559.12,12.0,-0.07318,5e-05,8.74298]
[1780242754542,40.39,73559.12,12.0,-0.07318,5e-05,8.74264]
[1780242759695,40.39,73559.27,12.0,-0.07317,5e-05,8.74201]
[1780242764730,40.39,73559.09,12.0,-0.07318,5e-05,8.74297]
[1780242770773,40.39,73559.14,12.0,-0.07318,5e-05,8.7428]
[1780242778830,40.39,73558.98,12.0,-0.07319,5e-05,8.74366]
[1780242785878,40.39,73559.99,12.0,-0.07314,5e-05,8.73878]
[1780242793936,40.39,73559.54,12.0,-0.07316,5e-05,8.74104]
[1780242798971,40.39,73559.45,12.0,-0.07317,5e-05,8.74156]
[1780242802428,40.39,73559.07,12.0,-0.07319,5e-05,8.74345]
[1780242802502,40.39,73555.38,12.0,-0.07339,5e-05,8.76148]
[1780242803432,40.39,73555.38,12.0,-0.07339,5e-05,8.76148]
[1780242803801,40.39,73554.92,12.0,-0.07342,5e-05,8.76374]
[1780242809044,40.39,73554.85,12.0,-0.07342,5e-05,8.76396]
[1780242814079,40.39,73554.9,12.0,-0.07339,5e-05,8.76016]
[1780242820123,40.39,73554.89,12.0,-0.07339,5e-05,8.76008]
[1780242825158,40.39,73555.12,12.0,-0.07337,5e-05,8.75886]
[1780242830193,40.39,73555.42,12.0,-0.07336,5e-05,8.7573]
[1780242839256,40.39,73555.03,12.0,-0.07338,5e-05,8.75907]
[1780242844291,40.39,73559.58,12.0,-0.07313,5e-05,8.73679]
[1780242850333,40.39,73561.45,12.0,-0.07303,5e-05,8.72777]
[1780242857114,40.39,73561.58,12.0,-0.07302,5e-05,8.72726]
[1780242862366,40.39,73561.43,12.0,-0.07303,5e-05,8.72822]
[1780242872489,40.39,73561.16,12.0,-0.07302,5e-05,8.72643]
[1780242877524,40.39,73558.18,12.0,-0.07319,5e-05,8.74102]
[1780242884573,40.39,73557.18,12.0,-0.07324,5e-05,8.74594]
[1780242891622,40.39,73557.15,12.0,-0.07324,5e-05,8.7461]
[1780242896657,40.39,73557.18,12.0,-0.07324,5e-05,8.74597]
[1780242901692,40.39,73556.37,12.0,-0.07329,5e-05,8.74994]
[1780242910754,40.39,73556.24,12.0,-0.07329,5e-05,8.75055]
[1780242916797,40.39,73553.13,12.0,-0.07346,5e-05,8.76567]
[1780242923846,40.39,73553.14,12.0,-0.07346,5e-05,8.76549]
[1780242928881,40.39,73553.15,12.0,-0.07346,5e-05,8.76537]
[1780242937944,40.39,73553.11,12.0,-0.07344,5e-05,8.76197]
[1780242944997,40.39,73553.08,12.0,-0.07344,5e-05,8.76209]
[1780242958095,40.39,73552.18,12.0,-0.07349,5e-05,8.76643]
[1780242964139,40.39,73551.61,12.0,-0.07352,5e-05,8.76919]
[1780242969174,40.39,73550.14,12.0,-0.0736,5e-05,8.77633]
[1780242974561,40.39,73551.24,12.0,-0.07354,5e-05,8.77089]
[1780242974660,40.39,73550.99,12.0,-0.07355,5e-05,8.77211]
[1780242982264,40.38,73551.06,12.0,-0.07351,5e-05,8.7689]
[1780242988558,40.38,73551.06,12.0,-0.07351,5e-05,8.7689]
[1780242988620,40.38,73551.06,12.0,-0.07349,5e-05,8.76679]
[1780242989069,40.38,73551.06,12.0,-0.07349,5e-05,8.76679]
[1780242992337,40.38,73542.63,12.0,-0.07393,6e-05,8.80444]
[1780242994144,40.38,73542.86,12.0,-0.07392,6e-05,8.80327]
[1780242999384,40.38,73542.55,12.0,-0.07393,6e-05,8.80451]
[1780243004917,40.38,73542.68,12.0,-0.07392,6e-05,8.80376]
[1780243010462,40.38,73542.28,12.0,-0.07394,6e-05,8.80557]
[1780243016504,40.38,73544.73,12.0,-0.07381,6e-05,8.79354]
[1780243021539,40.38,73544.7,12.0,-0.07381,6e-05,8.79372]
[1780243026573,40.38,73544.55,12.0,-0.07382,6e-05,8.7945]
[1780243030894,40.38,73542.36,12.0,-0.07394,6e-05,8.80525]
[1780243035023,40.38,73541.86,12.0,-0.07396,6e-05,8.80766]
[1780243037651,40.38,73556.72,12.0,-0.07315,5e-05,8.73507]
[1780243037766,40.38,73556.72,12.0,-0.07315,5e-05,8.73507]
[1780243038658,40.38,73557.41,12.0,-0.07311,5e-05,8.73145]
[1780243043693,40.37,73557.53,12.0,-0.07309,5e-05,8.72962]
[1780243048728,40.37,73556.95,12.0,-0.07311,5e-05,8.73118]
[1780243053465,40.37,73556.35,12.0,-0.0731,5e-05,8.7298]
[1780243053555,40.37,73556.39,12.0,-0.0731,5e-05,8.72904]
[1780243057795,40.37,73544.68,12.0,-0.07374,6e-05,8.78656]
[1780243058884,40.37,73544.68,12.0,-0.07374,6e-05,8.78656]
[1780243058960,40.37,73547.6,12.0,-0.07358,5e-05,8.77225]
[1780243065851,40.36,73548.73,12.0,-0.07349,5e-05,8.76429]
[1780243068525,40.36,73548.71,12.0,-0.07349,5e-05,8.76404]
[1780243068626,40.36,73548.43,12.0,-0.0735,5e-05,8.76472]
[1780243073912,40.36,73548.74,12.0,-0.07348,5e-05,8.76328]
[1780243079954,40.36,73548.43,12.0,-0.0735,5e-05,8.7649]
[1780243085996,40.36,73549.01,12.0,-0.07347,5e-05,8.76216]
[1780243091037,40.36,73548.56,12.0,-0.07349,5e-05,8.7645]
[1780243096072,40.36,73547.45,12.0,-0.07356,5e-05,8.76997]
[1780243101111,40.36,73546.37,12.0,-0.07362,5e-05,8.77527]
[1780243106461,40.36,73551.45,12.0,-0.07334,5e-05,8.7505]
[1780243106502,40.36,73552.45,12.0,-0.07328,5e-05,8.74569]
[1780243113195,40.36,73556.6,12.0,-0.07301,5e-05,8.72019]
[1780243116352,40.36,73559.79,12.0,-0.07283,5e-05,8.70406]
[1780243122866,40.35,73560.3,12.0,-0.07279,5e-05,8.70023]
[1780243128302,40.35,73560.22,12.0,-0.07278,5e-05,8.69942]
[1780243131558,40.35,73560.1,12.0,-0.07278,5e-05,8.69984]
[1780243135585,40.35,73559.7,12.0,-0.0728,5e-05,8.70112]
[1780243137496,40.35,73559.81,12.0,-0.07279,5e-05,8.70006]
[1780243138075,40.35,73559.81,12.0,-0.07279,5e-05,8.69991]
[1780243143408,40.35,73559.56,12.0,-0.07279,5e-05,8.70068]
[1780243149450,40.35,73559.06,12.0,-0.07282,5e-05,8.70262]
[1780243156499,40.34,73559.23,12.0,-0.0728,5e-05,8.70118]
[1780243161534,40.34,73559.28,12.0,-0.07279,5e-05,8.70048]
[1780243167208,40.34,73559.48,12.0,-0.07278,5e-05,8.69923]
[1780243167577,40.34,73553.89,12.0,-0.07308,5e-05,8.72639]
[1780243172612,40.34,73551.65,12.0,-0.07318,5e-05,8.73398]
[1780243177647,40.34,73551.84,12.0,-0.07317,5e-05,8.73319]
[1780243183689,40.34,73552.21,12.0,-0.07315,5e-05,8.73156]
[1780243193760,40.34,73551.84,12.0,-0.07318,5e-05,8.73368]
[1780243198246,40.34,73552.08,12.0,-0.07317,5e-05,8.73259]
[1780243203620,40.35,73552.33,12.0,-0.07315,5e-05,8.73156]
[1780243203830,40.35,73550.87,12.0,-0.07323,5e-05,8.73874]
[1780243205414,40.34,73550.72,12.0,-0.07324,5e-05,8.73916]
[1780243205843,40.34,73549.24,12.0,-0.07332,5e-05,8.74608]
[1780243210879,40.34,73548.81,12.0,-0.07334,5e-05,8.74837]
[1780243215914,40.35,73550.33,12.0,-0.07326,5e-05,8.74123]
[1780243220950,40.35,73550.59,12.0,-0.07325,5e-05,8.74029]
[1780243227701,40.35,73550.29,12.0,-0.07327,5e-05,8.74191]
[1780243227875,40.35,73550.29,12.0,-0.07327,5e-05,8.74191]
[1780243227999,40.35,73550.07,12.0,-0.07328,5e-05,8.74318]
[1780243233034,40.34,73550.78,12.0,-0.0732,5e-05,8.73474]
[1780243236408,40.34,73549.4,12.0,-0.07327,5e-05,8.74089]
[1780243236476,40.34,73547.27,12.0,-0.07339,5e-05,8.751]
[1780243237276,40.34,73547.27,12.0,-0.07339,5e-05,8.751]
[1780243237322,40.34,73547.46,12.0,-0.07337,5e-05,8.74975]
[1780243243106,40.34,73550.92,12.0,-0.07316,5e-05,8.73101]
[1780243246003,40.34,73551.01,12.0,-0.07315,5e-05,8.72998]
[1780243246127,40.33,73551.03,12.0,-0.07315,5e-05,8.72959]
[1780243252169,40.34,73550.89,12.0,-0.07316,5e-05,8.73065]
[1780243257204,40.34,73550.87,12.0,-0.07316,5e-05,8.73103]
[1780243264648,40.34,73550.84,12.0,-0.07317,5e-05,8.73144]
[1780243270603,40.34,73550.92,12.0,-0.07317,5e-05,8.73131]
[1780243276337,40.34,73546.37,12.0,-0.07342,5e-05,8.75388]
[1780243282379,40.34,73544.85,12.0,-0.0735,5e-05,8.76139]
[1780243284513,40.34,73544.35,12.0,-0.07353,5e-05,8.76384]
[1780243285299,40.34,73543.53,12.0,-0.07358,6e-05,8.76786]
[1780243289171,40.34,73544.92,12.0,-0.0735,5e-05,8.76102]
[1780243294463,40.34,73547.41,12.0,-0.07334,5e-05,8.74546]
[1780243298120,40.34,73549.44,12.0,-0.07323,5e-05,8.73563]
[1780243298787,40.34,73549.44,12.0,-0.07323,5e-05,8.73563]
[1780243298830,40.34,73549.44,12.0,-0.07323,5e-05,8.73563]
[1780243299027,40.34,73549.71,12.0,-0.07321,5e-05,8.73439]
[1780243299054,40.34,73549.71,12.0,-0.07321,5e-05,8.73439]
[1780243299981,40.34,73558.47,12.0,-0.07273,5e-05,8.69138]
[1780243300433,40.34,73558.47,12.0,-0.07273,5e-05,8.69138]
[1780243302794,40.34,73560.77,12.0,-0.0726,5e-05,8.67978]
[1780243304447,40.34,73562.56,12.0,-0.0725,5e-05,8.67088]
[1780243304873,40.34,73562.56,12.0,-0.0725,5e-05,8.67088]
[1780243307963,40.34,73562.95,12.0,-0.07248,5e-05,8.66848]
[1780243313596,40.33,73563.63,12.0,-0.07242,5e-05,8.6639]
[1780243314854,40.33,73563.63,12.0,-0.07242,5e-05,8.6639]
[1780243317969,40.33,73571.3,12.0,-0.072,5e-05,8.62624]
[1780243323666,40.33,73573.86,12.0,-0.07186,5e-05,8.61303]
[1780243328702,40.33,73578.97,12.0,-0.07158,5e-05,8.5878]
[1780243329900,40.33,73578.97,12.0,-0.07158,5e-05,8.5878]
[1780243329962,40.33,73579.03,12.0,-0.07157,5e-05,8.58743]
[1780243332401,40.33,73585.3,12.0,-0.07123,5e-05,8.55616]
[1780243335054,40.32,73588.49,12.0,-0.07104,5e-05,8.53992]
[1780243338529,40.32,73590.65,12.0,-0.07091,5e-05,8.52791]
[1780243343807,40.32,73592.08,12.0,-0.07081,5e-05,8.5188]
[1780243349077,40.31,73590.74,12.0,-0.07086,5e-05,8.52346]
[1780243356897,40.31,73593.18,12.0,-0.07068,5e-05,8.50553]
[1780243357505,40.31,73593.18,12.0,-0.07068,5e-05,8.50553]
[1780243359799,40.3,73593.81,12.0,-0.07064,5e-05,8.50187]
[1780243364954,40.3,73594.04,12.0,-0.07061,5e-05,8.49898]
[1780243369989,40.3,73594.51,12.0,-0.07057,5e-05,8.49527]
[1780243375025,40.29,73595.13,12.0,-0.07052,5e-05,8.49088]
[1780243376215,40.29,73595.13,12.0,-0.07052,5e-05,8.49088]
[1780243376697,40.29,73595.13,12.0,-0.07052,5e-05,8.49088]
[1780243377892,40.29,73587.03,12.0,-0.07095,5e-05,8.52967]
[1780243378073,40.29,73587.03,12.0,-0.07095,5e-05,8.52967]
[1780243383119,40.29,73591.45,12.0,-0.07069,5e-05,8.50626]
[1780243388154,40.29,73590.8,12.0,-0.07071,5e-05,8.50792]
[1780243393189,40.28,73591.73,12.0,-0.07064,5e-05,8.50196]
[1780243399231,40.28,73591.84,12.0,-0.07062,5e-05,8.49969]
[1780243404266,40.28,73591.63,12.0,-0.07061,5e-05,8.49926]
[1780243409301,40.27,73593.17,12.0,-0.07052,5e-05,8.49038]
[1780243413499,40.27,73593.27,12.0,-0.07048,5e-05,8.48564]
[1780243414541,40.27,73593.27,12.0,-0.07047,5e-05,8.48536]
[1780243420378,40.27,73592.05,12.0,-0.07052,5e-05,8.48932]
[1780243425413,40.26,73591.94,12.0,-0.07051,5e-05,8.4885]
[1780243430448,40.26,73591.87,12.0,-0.0705,5e-05,8.48748]
[1780243436490,40.26,73594.12,12.0,-0.07036,5e-05,8.47503]
[1780243443540,40.25,73593.86,12.0,-0.07036,5e-05,8.47453]
[1780243448576,40.25,73591.13,12.0,-0.07049,5e-05,8.48639]
[1780243450055,40.25,73591.13,12.0,-0.07049,5e-05,8.48639]
[1780243460660,40.24,73591.63,12.0,-0.07043,5e-05,8.48076]
[1780243462088,40.24,73591.63,12.0,-0.07043,5e-05,8.48076]
[1780243466909,40.24,73591.53,12.0,-0.07042,5e-05,8.48072]
[1780243472746,40.23,73593.61,12.0,-0.07026,5e-05,8.46466]
[1780243480802,40.23,73593.7,12.0,-0.07024,5e-05,8.46234]
[1780243488858,40.23,73591.61,12.0,-0.07033,5e-05,8.47051]
[1780243493893,40.22,73590.83,12.0,-0.07035,5e-05,8.47283]
[1780243499935,40.22,73590.9,12.0,-0.07033,5e-05,8.47108]
[1780243511016,40.21,73591.41,12.0,-0.07028,5e-05,8.46619]
[1780243516051,40.21,73587.39,12.0,-0.07048,5e-05,8.4845]
[1780243520080,40.21,73600.57,12.0,-0.06977,5e-05,8.42011]
[1780243520424,40.21,73600.57,12.0,-0.06977,5e-05,8.42011]
[1780243526123,40.21,73602.5,12.0,-0.06966,5e-05,8.40999]
[1780243529545,40.21,73604.98,12.0,-0.06953,5e-05,8.39768]
[1780243529546,40.21,73604.98,12.0,-0.06953,5e-05,8.39768]
[1780243535187,40.21,73609.5,12.0,-0.06926,5e-05,8.37197]
[1780243540222,40.2,73606.27,12.0,-0.06942,5e-05,8.38702]
[1780243540283,40.2,73606.27,12.0,-0.06942,5e-05,8.38702]
[1780243540292,40.2,73606.27,12.0,-0.06942,5e-05,8.38702]
[1780243546264,40.2,73611.64,12.0,-0.06913,5e-05,8.36083]
[1780243553273,40.2,73611.82,12.0,-0.06912,5e-05,8.35979]
[1780243553353,40.2,73612.37,12.0,-0.06909,5e-05,8.35696]
[1780243559355,40.2,73615.52,12.0,-0.06892,5e-05,8.34158]
[1780243563632,40.2,73615.75,12.0,-0.06891,5e-05,8.34038]
[1780243569604,40.2,73616.3,12.0,-0.06888,5e-05,8.33764]
[1780243569800,40.2,73616.3,12.0,-0.06888,5e-05,8.33764]
[1780243575480,40.2,73618.53,12.0,-0.06876,5e-05,8.32679]
[1780243578664,40.2,73618.6,12.0,-0.06876,5e-05,8.32644]
[1780243583573,40.2,73618.53,12.0,-0.06876,5e-05,8.3267]
[1780243589165,40.2,73625.39,12.0,-0.0684,5e-05,8.29401]
[1780243594626,40.2,73617.75,12.0,-0.06878,5e-05,8.32723]
[1780243599661,40.2,73613.01,12.0,-0.06902,5e-05,8.34961]
[1780243604696,40.2,73614.07,12.0,-0.06896,5e-05,8.34423]
[1780243606235,40.2,73614.07,12.0,-0.06896,5e-05,8.34423]
[1780243615773,40.2,73614.67,12.0,-0.06893,5e-05,8.34076]
[1780243621815,40.2,73615.28,12.0,-0.06889,5e-05,8.33752]
[1780243623265,40.2,73615.28,12.0,-0.06889,5e-05,8.33752]
[1780243634906,40.2,73615.26,12.0,-0.06888,5e-05,8.33691]
[1780243640287,40.2,73615.19,12.0,-0.06889,5e-05,8.33713]
[1780243646164,40.2,73618.7,12.0,-0.0687,5e-05,8.32]
[1780243648964,40.2,73622.12,12.0,-0.06852,5e-05,8.30348]
[1780243649065,40.2,73622.36,12.0,-0.0685,5e-05,8.3023]
[1780243649400,40.2,73622.36,12.0,-0.0685,5e-05,8.3023]
[1780243649409,40.2,73622.36,12.0,-0.0685,5e-05,8.3023]
[1780243649832,40.2,73622.36,12.0,-0.0685,5e-05,8.3023]
[1780243649840,40.2,73622.36,12.0,-0.0685,5e-05,8.3023]
[1780243650287,40.2,73622.36,12.0,-0.0685,5e-05,8.3023]
[1780243650296,40.2,73622.36,12.0,-0.0685,5e-05,8.3023]
[1780243650622,40.2,73622.36,12.0,-0.0685,5e-05,8.30225]
[1780243650710,40.2,73622.36,12.0,-0.0685,5e-05,8.30225]
[1780243650719,40.2,73622.36,12.0,-0.0685,5e-05,8.30225]
[1780243651123,40.2,73622.36,12.0,-0.0685,5e-05,8.30225]
[1780243651131,40.2,73622.36,12.0,-0.0685,5e-05,8.30225]
[1780243651155,40.19,73623.07,12.0,-0.06844,5e-05,8.29539]
[1780243651542,40.19,73623.07,12.0,-0.06844,5e-05,8.29539]
[1780243651550,40.19,73623.07,12.0,-0.06844,5e-05,8.29539]
[1780243651960,40.19,73623.07,12.0,-0.06844,5e-05,8.29539]
[1780243651971,40.19,73623.07,12.0,-0.06844,5e-05,8.29539]
[1780243652418,40.19,73623.48,12.0,-0.06842,5e-05,8.2934]
[1780243652427,40.19,73623.48,12.0,-0.06842,5e-05,8.2934]
[1780243652833,40.19,73623.48,12.0,-0.06842,5e-05,8.2934]
[1780243652841,40.19,73623.48,12.0,-0.06842,5e-05,8.2934]
[1780243653290,40.19,73623.48,12.0,-0.06842,5e-05,8.2934]
[1780243653298,40.19,73623.48,12.0,-0.06842,5e-05,8.2934]
[1780243653701,40.19,73623.59,12.0,-0.06841,5e-05,8.29283]
[1780243653709,40.19,73623.59,12.0,-0.06841,5e-05,8.29283]
[1780243654112,40.19,73623.59,12.0,-0.06841,5e-05,8.29283]
[1780243654121,40.19,73623.59,12.0,-0.06841,5e-05,8.29283]
[1780243654589,40.19,73623.8,12.0,-0.0684,5e-05,8.29179]
[1780243654597,40.19,73623.8,12.0,-0.0684,5e-05,8.29179]
[1780243655043,40.19,73623.8,12.0,-0.0684,5e-05,8.29179]
[1780243655052,40.19,73623.8,12.0,-0.0684,5e-05,8.29179]
[1780243655523,40.19,73623.8,12.0,-0.0684,5e-05,8.29175]
[1780243655531,40.19,73623.8,12.0,-0.0684,5e-05,8.29175]
[1780243655948,40.19,73623.8,12.0,-0.0684,5e-05,8.29175]
[1780243655957,40.19,73623.8,12.0,-0.0684,5e-05,8.29175]
[1780243656400,40.19,73623.8,12.0,-0.0684,5e-05,8.29175]
[1780243656408,40.19,73623.8,12.0,-0.0684,5e-05,8.29175]
[1780243656835,40.19,73623.8,12.0,-0.0684,5e-05,8.29175]
[1780243656843,40.19,73623.8,12.0,-0.0684,5e-05,8.29175]
[1780243657291,40.19,73623.8,12.0,-0.0684,5e-05,8.29175]
[1780243657299,40.19,73623.8,12.0,-0.0684,5e-05,8.29175]
[1780243657740,40.19,73623.83,12.0,-0.0684,5e-05,8.29153]
[1780243657749,40.19,73623.83,12.0,-0.0684,5e-05,8.29153]
[1780243658175,40.19,73623.83,12.0,-0.0684,5e-05,8.29153]
[1780243658183,40.19,73623.83,12.0,-0.0684,5e-05,8.29153]
[1780243658666,40.19,73623.76,12.0,-0.0684,5e-05,8.29182]
[1780243658674,40.19,73623.76,12.0,-0.0684,5e-05,8.29182]
[1780243659078,40.19,73623.76,12.0,-0.0684,5e-05,8.29182]
[1780243659087,40.19,73623.76,12.0,-0.0684,5e-05,8.29182]
[1780243659501,40.19,73623.94,12.0,-0.06839,5e-05,8.29092]
[1780243659509,40.19,73623.94,12.0,-0.06839,5e-05,8.29092]
[1780243659917,40.19,73623.94,12.0,-0.06839,5e-05,8.29092]
[1780243659925,40.19,73623.94,12.0,-0.06839,5e-05,8.29092]
[1780243660334,40.19,73623.94,12.0,-0.06839,5e-05,8.29092]
[1780243660342,40.19,73623.94,12.0,-0.06839,5e-05,8.29092]
[1780243660793,40.19,73623.9,12.0,-0.06839,5e-05,8.29107]
[1780243660803,40.19,73623.9,12.0,-0.06839,5e-05,8.29107]
[1780243661250,40.19,73623.9,12.0,-0.06839,5e-05,8.29107]
[1780243661259,40.19,73623.9,12.0,-0.06839,5e-05,8.29107]
[1780243661701,40.19,73624.07,12.0,-0.06838,5e-05,8.29022]
[1780243661710,40.19,73624.07,12.0,-0.06838,5e-05,8.29022]
[1780243662140,40.19,73624.07,12.0,-0.06838,5e-05,8.29022]
[1780243662148,40.19,73624.07,12.0,-0.06838,5e-05,8.29022]
[1780243662582,40.19,73624.11,12.0,-0.06838,5e-05,8.28998]
[1780243662591,40.19,73624.11,12.0,-0.06838,5e-05,8.28998]
[1780243663050,40.19,73624.11,12.0,-0.06838,5e-05,8.28998]
[1780243663058,40.19,73624.11,12.0,-0.06838,5e-05,8.28998]
[1780243663557,40.19,73622.88,12.0,-0.06845,5e-05,8.29581]
[1780243663566,40.19,73622.88,12.0,-0.06845,5e-05,8.29581]
[1780243663983,40.19,73622.88,12.0,-0.06845,5e-05,8.29581]
[1780243663991,40.19,73622.88,12.0,-0.06845,5e-05,8.29581]
[1780243664451,40.19,73623.03,12.0,-0.06844,5e-05,8.29504]
[1780243664459,40.19,73623.03,12.0,-0.06844,5e-05,8.29504]
[1780243664910,40.19,73623.03,12.0,-0.06844,5e-05,8.29504]
[1780243664917,40.19,73623.03,12.0,-0.06844,5e-05,8.29504]
[1780243665361,40.19,73623.03,12.0,-0.06844,5e-05,8.29504]
[1780243665369,40.19,73623.03,12.0,-0.06844,5e-05,8.29504]
[1780243665827,40.19,73623.29,12.0,-0.06842,5e-05,8.29376]
[1780243665836,40.19,73623.29,12.0,-0.06842,5e-05,8.29376]
[1780243666252,40.19,73623.29,12.0,-0.06842,5e-05,8.29376]
[1780243666260,40.19,73623.29,12.0,-0.06842,5e-05,8.29376]
[1780243666667,40.19,73623.22,12.0,-0.06843,5e-05,8.29405]
[1780243666676,40.19,73623.22,12.0,-0.06843,5e-05,8.29405]
[1780243667079,40.19,73623.22,12.0,-0.06843,5e-05,8.29405]
[1780243667089,40.19,73623.22,12.0,-0.06843,5e-05,8.29405]
[1780243667544,40.19,73623.64,12.0,-0.0684,5e-05,8.292]
[1780243667552,40.19,73623.64,12.0,-0.0684,5e-05,8.292]
[1780243668079,40.19,73623.64,12.0,-0.0684,5e-05,8.292]
[1780243668087,40.19,73623.64,12.0,-0.0684,5e-05,8.292]
[1780243668503,40.19,73623.64,12.0,-0.0684,5e-05,8.29196]
[1780243668511,40.19,73623.64,12.0,-0.0684,5e-05,8.29196]
[1780243668914,40.19,73623.64,12.0,-0.0684,5e-05,8.29196]
[1780243668921,40.19,73623.64,12.0,-0.0684,5e-05,8.29196]
[1780243669333,40.19,73623.64,12.0,-0.0684,5e-05,8.29196]
[1780243669341,40.19,73623.64,12.0,-0.0684,5e-05,8.29196]
[1780243669770,40.19,73623.64,12.0,-0.0684,5e-05,8.29196]
[1780243669780,40.19,73623.64,12.0,-0.0684,5e-05,8.29196]
[1780243670264,40.19,73623.64,12.0,-0.0684,5e-05,8.29196]
[1780243670273,40.19,73623.64,12.0,-0.0684,5e-05,8.29196]
[1780243670771,40.19,73623.64,12.0,-0.0684,5e-05,8.29189]
[1780243670780,40.19,73623.64,12.0,-0.0684,5e-05,8.29189]
[1780243671008,40.19,73623.64,12.0,-0.0684,5e-05,8.29189]
[1780243671015,40.19,73623.64,12.0,-0.0684,5e-05,8.29189]
[1780243671161,40.19,73623.62,12.0,-0.0684,5e-05,8.29194]
[1780243676195,40.19,73632.6,12.0,-0.06794,5e-05,8.24931]
[1780243681231,40.19,73632.27,12.0,-0.06796,5e-05,8.25122]
[1780243682866,40.19,73629.49,12.0,-0.0681,5e-05,8.26451]
[1780243689288,40.19,73621.73,12.0,-0.06851,5e-05,8.30156]
[1780243694323,40.19,73621.89,12.0,-0.0685,5e-05,8.30077]
[1780243698749,40.19,73621.03,12.0,-0.06855,5e-05,8.30487]
[1780243699560,40.19,73615.42,12.0,-0.06884,5e-05,8.33166]
[1780243700471,40.19,73614.17,12.0,-0.0689,5e-05,8.33759]
[1780243707038,40.19,73609.85,12.0,-0.06913,5e-05,8.35788]
[1780243709940,40.19,73607.68,12.0,-0.06924,5e-05,8.36789]
[1780243709972,40.19,73607.68,12.0,-0.06924,5e-05,8.36789]
[1780243715475,40.19,73608.32,12.0,-0.06917,5e-05,8.3608]
[1780243720718,40.19,73608.75,12.0,-0.06915,5e-05,8.35841]
[1780243727559,40.19,73607.91,12.0,-0.06918,5e-05,8.36186]
[1780243731064,40.19,73608.15,12.0,-0.06917,5e-05,8.36057]
[1780243731459,40.19,73608.15,12.0,-0.06917,5e-05,8.36057]
[1780243736622,40.19,73608.08,12.0,-0.06917,5e-05,8.36045]
[1780243741658,40.19,73607.89,12.0,-0.06918,5e-05,8.36106]
[1780243746268,40.19,73607.56,12.0,-0.06919,5e-05,8.36247]
[1780243751728,40.19,73607.4,12.0,-0.0692,5e-05,8.36286]
[1780243756764,40.19,73608.7,12.0,-0.06912,5e-05,8.3564]
[1780243763298,40.19,73609.55,12.0,-0.06908,5e-05,8.35223]
[1780243770864,40.18,73607.73,12.0,-0.06917,5e-05,8.36063]
[1780243775899,40.18,73607.85,12.0,-0.06914,5e-05,8.35645]
[1780243780328,40.18,73608.55,12.0,-0.0691,5e-05,8.35302]
[1780243785969,40.18,73608.23,12.0,-0.06911,5e-05,8.35437]
[1780243791004,40.18,73605.78,12.0,-0.06924,5e-05,8.36597]
[1780243796042,40.18,73605.84,12.0,-0.06924,5e-05,8.36548]
[1780243797358,40.18,73605.84,12.0,-0.06924,5e-05,8.36548]
[1780243803094,40.18,73606.17,12.0,-0.06922,5e-05,8.36362]
[1780243809136,40.18,73606.2,12.0,-0.06921,5e-05,8.36326]
[1780243814393,40.18,73606.04,12.0,-0.06922,5e-05,8.36393]
[1780243820213,40.18,73606.17,12.0,-0.06921,5e-05,8.36304]
[1780243825248,40.18,73606.39,12.0,-0.0692,5e-05,8.36181]
[1780243831421,40.18,73606.38,12.0,-0.0692,5e-05,8.36177]
[1780243837334,40.18,73606.39,12.0,-0.06917,5e-05,8.35805]
[1780243837991,40.18,73606.39,12.0,-0.06917,5e-05,8.35805]
[1780243839989,40.18,73606.41,12.0,-0.06917,5e-05,8.3579]
[1780243842234,40.18,73606.41,12.0,-0.06917,5e-05,8.3579]
[1780243847405,40.18,73605.45,12.0,-0.06922,5e-05,8.36231]
[1780243848663,40.18,73598.22,12.0,-0.0696,5e-05,8.39699]
[1780243849871,40.18,73596.12,12.0,-0.06971,5e-05,8.407]
[1780243853516,40.18,73595.31,12.0,-0.06975,5e-05,8.41059]
[1780243858482,40.18,73594.81,12.0,-0.06977,5e-05,8.41248]
[1780243860537,40.18,73594.76,12.0,-0.06977,5e-05,8.41262]
[1780243861435,40.18,73594.86,12.0,-0.06976,5e-05,8.41193]
[1780243866540,40.17,73593.37,12.0,-0.06983,5e-05,8.41845]
[1780243867766,40.17,73593.27,12.0,-0.06984,5e-05,8.41882]
[1780243873589,40.17,73592.88,12.0,-0.06985,5e-05,8.42001]
[1780243876704,40.17,73592.64,12.0,-0.06986,5e-05,8.42093]
[1780243882652,40.17,73594.21,12.0,-0.06977,5e-05,8.41257]
[1780243884789,40.17,73594.16,12.0,-0.06977,5e-05,8.4126]
[1780243895865,40.17,73594.06,12.0,-0.06974,5e-05,8.40876]
[1780243901820,40.17,73594.13,12.0,-0.06973,5e-05,8.4078]
[1780243913872,40.16,73594.08,12.0,-0.06972,5e-05,8.40657]
[1780243918889,40.16,73594.05,12.0,-0.06971,5e-05,8.40636]
[1780243924949,40.16,73593.9,12.0,-0.06972,5e-05,8.40649]
[1780243929984,40.16,73592.18,12.0,-0.0698,5e-05,8.41431]
[1780243935874,40.16,73592.31,12.0,-0.06979,5e-05,8.41359]
[1780243935921,40.16,73592.31,12.0,-0.06979,5e-05,8.41359]
[1780243950618,40.16,73591.93,12.0,-0.06981,5e-05,8.41461]
[1780243952961,40.16,73591.4,12.0,-0.0698,5e-05,8.41266]
[1780243958180,40.15,73591.61,12.0,-0.06978,5e-05,8.41107]
[1780243963215,40.15,73590.81,12.0,-0.06982,5e-05,8.41445]
[1780243968305,40.15,73587.81,12.0,-0.06997,5e-05,8.42853]
[1780243975300,40.15,73587.57,12.0,-0.06998,5e-05,8.42877]
[1780243979710,40.15,73587.33,12.0,-0.06999,5e-05,8.42957]
[1780243981235,40.15,73584.32,12.0,-0.07014,5e-05,8.44384]
[1780243984915,40.15,73579.86,12.0,-0.07037,5e-05,8.4648]
[1780243984956,40.15,73579.86,12.0,-0.07037,5e-05,8.4648]
[1780243985370,40.15,73579.32,12.0,-0.0704,5e-05,8.46723]
[1780243990405,40.15,73578.12,12.0,-0.07048,5e-05,8.47436]
[1780243995440,40.15,73573.36,12.0,-0.07075,5e-05,8.49873]
[1780243995986,40.15,73573.36,12.0,-0.07075,5e-05,8.49873]
[1780244000331,40.16,73567.67,12.0,-0.07106,5e-05,8.52697]
[1780244000475,40.16,73567.78,12.0,-0.07106,5e-05,8.52658]
[1780244004456,40.16,73567.91,12.0,-0.07107,5e-05,8.52733]
[1780244004502,40.16,73565.67,12.0,-0.07119,5e-05,8.53865]
[1780244009537,40.16,73564.55,12.0,-0.07126,5e-05,8.545]
[1780244009827,40.16,73564.55,12.0,-0.07126,5e-05,8.545]
[1780244009832,40.16,73564.55,12.0,-0.07126,5e-05,8.545]
[1780244010544,40.16,73562.19,12.0,-0.0714,5e-05,8.55686]
[1780244013954,40.16,73560.8,12.0,-0.07145,5e-05,8.56052]
[1780244018321,40.17,73557.59,12.0,-0.07165,5e-05,8.5783]
[1780244018746,40.17,73557.59,12.0,-0.07165,5e-05,8.5783]
[1780244020003,40.17,73543.26,12.0,-0.07243,5e-05,8.64875]
[1780244024498,40.17,73540.84,12.0,-0.07257,5e-05,8.66138]
[1780244024915,40.17,73540.46,12.0,-0.0726,5e-05,8.66343]
[1780244030686,40.17,73540.46,12.0,-0.07261,5e-05,8.66452]
[1780244036728,40.18,73541.67,12.0,-0.07256,5e-05,8.6597]
[1780244042770,40.18,73541.84,12.0,-0.07256,5e-05,8.65999]
[1780244043948,40.18,73541.77,12.0,-0.07256,5e-05,8.66053]
[1780244049173,40.18,73536.59,12.0,-0.07286,5e-05,8.6868]
[1780244050372,40.18,73536.59,12.0,-0.07286,5e-05,8.6868]
[1780244051538,40.18,73536.59,12.0,-0.07286,5e-05,8.68695]
[1780244051837,40.18,73522.78,12.0,-0.07362,6e-05,8.75495]
[1780244052800,40.18,73522.78,12.0,-0.07362,6e-05,8.75495]
[1780244053295,40.18,73522.87,12.0,-0.07362,6e-05,8.75455]
[1780244053803,40.18,73522.87,12.0,-0.07362,6e-05,8.75455]
[1780244053972,40.18,73522.87,12.0,-0.07362,6e-05,8.75455]
[1780244060900,40.18,73524.51,12.0,-0.07353,6e-05,8.74698]
[1780244065935,40.18,73524.62,12.0,-0.07353,6e-05,8.74676]
[1780244071254,40.19,73521.51,12.0,-0.07371,6e-05,8.76226]
[1780244077020,40.19,73513.8,12.0,-0.07411,6e-05,8.79683]
[1780244083881,40.19,73519.32,12.0,-0.0738,6e-05,8.76971]
[1780244084353,40.19,73519.32,12.0,-0.0738,6e-05,8.76971]
[1780244084407,40.19,73519.32,12.0,-0.0738,6e-05,8.76971]
[1780244088258,40.19,73521.14,12.0,-0.0737,6e-05,8.76084]
[1780244094139,40.19,73521.19,12.0,-0.07371,6e-05,8.76096]
[1780244094895,40.19,73521.19,12.0,-0.07371,6e-05,8.76096]
[1780244100756,40.19,73521.11,12.0,-0.07371,6e-05,8.76163]
[1780244106225,40.19,73521.63,12.0,-0.07369,6e-05,8.75931]
[1780244111260,40.19,73522.0,12.0,-0.07367,6e-05,8.75779]
[1780244114508,40.19,73521.2,12.0,-0.07371,6e-05,8.76184]
[1780244120323,40.19,73520.43,12.0,-0.07376,6e-05,8.76597]
[1780244125359,40.19,73521.3,12.0,-0.07372,6e-05,8.76193]
[1780244130394,40.19,73520.7,12.0,-0.07375,6e-05,8.76516]
[1780244135429,40.19,73521.01,12.0,-0.07371,6e-05,8.76045]
[1780244141471,40.19,73522.16,12.0,-0.07365,6e-05,8.75523]
[1780244149527,40.19,73522.31,12.0,-0.07365,6e-05,8.75511]
[1780244154561,40.19,73521.51,12.0,-0.0737,6e-05,8.7594]
[1780244159597,40.2,73521.65,12.0,-0.0737,6e-05,8.75904]
[1780244163625,40.2,73534.08,12.0,-0.07301,6e-05,8.69831]
[1780244169799,40.2,73524.04,12.0,-0.07357,6e-05,8.74797]
[1780244172751,40.2,73523.11,12.0,-0.07363,6e-05,8.75283]
[1780244176390,40.2,73515.28,12.0,-0.07406,6e-05,8.79157]
[1780244181580,40.2,73513.11,12.0,-0.07418,6e-05,8.80218]
[1780244185819,40.2,73512.25,12.0,-0.07423,6e-05,8.80627]
[1780244191822,40.2,73507.93,12.0,-0.07444,6e-05,8.82359]
[1780244195343,40.2,73512.91,12.0,-0.07416,6e-05,8.79881]
[1780244195406,40.2,73512.91,12.0,-0.07416,6e-05,8.79881]
[1780244201892,40.2,73521.32,12.0,-0.07369,6e-05,8.75751]
[1780244207003,40.2,73516.91,12.0,-0.07394,6e-05,8.77937]
[1780244212972,40.2,73515.8,12.0,-0.074,6e-05,8.78466]
[1780244217903,40.2,73517.41,12.0,-0.07391,6e-05,8.77674]
[1780244223045,40.2,73523.75,12.0,-0.07356,6e-05,8.74565]
[1780244229050,40.2,73524.13,12.0,-0.07354,6e-05,8.74407]
[1780244235129,40.2,73518.91,12.0,-0.07383,6e-05,8.76998]
[1780244240167,40.2,73518.41,12.0,-0.07386,6e-05,8.77247]
[1780244245202,40.2,73520.29,12.0,-0.07376,6e-05,8.76324]
[1780244251039,40.2,73521.36,12.0,-0.0737,6e-05,8.75805]
[1780244263328,40.2,73523.4,12.0,-0.07357,6e-05,8.74513]
[1780244264088,40.2,73523.4,12.0,-0.07357,6e-05,8.74513]
[1780244271077,40.2,73524.82,12.0,-0.07349,6e-05,8.73831]
[1780244276419,40.2,73524.08,12.0,-0.07354,6e-05,8.74247]
[1780244280162,40.2,73524.1,12.0,-0.07354,6e-05,8.74252]
[1780244286489,40.2,73524.05,12.0,-0.07354,6e-05,8.74313]
[1780244300587,40.2,73524.05,12.0,-0.07355,6e-05,8.74392]
[1780244305624,40.2,73524.02,12.0,-0.07356,6e-05,8.74438]
[1780244308057,40.2,73524.07,12.0,-0.07355,6e-05,8.7442]
[1780244313681,40.21,73526.67,12.0,-0.07339,6e-05,8.72849]
[1780244319046,40.21,73526.08,12.0,-0.07343,6e-05,8.73171]
[1780244325063,40.21,73520.02,12.0,-0.07377,6e-05,8.76191]
[1780244332018,40.21,73509.75,12.0,-0.07434,6e-05,8.81237]
[1780244338621,40.21,73509.71,12.0,-0.07434,6e-05,8.81226]
[1780244340197,40.21,73504.83,12.0,-0.07461,6e-05,8.83614]
[1780244342254,40.21,73503.83,12.0,-0.07466,6e-05,8.84084]
[1780244344766,40.2,73503.95,12.0,-0.07465,6e-05,8.84006]
[1780244353968,40.2,73503.85,12.0,-0.07465,6e-05,8.83966]
[1780244361017,40.2,73503.98,12.0,-0.07463,6e-05,8.83838]
[1780244368076,40.2,73504.9,12.0,-0.07457,6e-05,8.8332]
[1780244373111,40.2,73512.76,12.0,-0.0741,6e-05,8.79049]
[1780244379153,40.2,73514.69,12.0,-0.074,6e-05,8.78087]
[1780244384187,40.2,73513.65,12.0,-0.07405,6e-05,8.78588]
[1780244389223,40.2,73513.3,12.0,-0.07407,6e-05,8.78742]
[1780244394258,40.2,73513.22,12.0,-0.07407,6e-05,8.78759]
[1780244399293,40.2,73513.15,12.0,-0.07407,6e-05,8.78769]
[1780244405335,40.2,73511.87,12.0,-0.07414,6e-05,8.79364]
[1780244410837,40.2,73512.77,12.0,-0.07409,6e-05,8.78895]
[1780244416412,40.19,73512.25,12.0,-0.07411,6e-05,8.79105]
[1780244421448,40.19,73512.63,12.0,-0.07409,6e-05,8.78883]
[1780244426483,40.19,73507.93,12.0,-0.07434,6e-05,8.81163]
[1780244431518,40.19,73508.67,12.0,-0.07427,6e-05,8.80398]
[1780244433782,40.19,73511.61,12.0,-0.07411,6e-05,8.78933]
[1780244439574,40.19,73512.51,12.0,-0.07405,6e-05,8.7845]
[1780244443224,40.19,73516.09,12.0,-0.07385,6e-05,8.76676]
[1780244451658,40.19,73521.02,12.0,-0.07358,6e-05,8.74261]
[1780244454804,40.19,73520.92,12.0,-0.07359,6e-05,8.74315]
[1780244454958,40.19,73520.92,12.0,-0.07359,6e-05,8.74315]
[1780244458862,40.19,73520.9,12.0,-0.07359,6e-05,8.74334]
[1780244461215,40.19,73526.45,12.0,-0.07328,6e-05,8.71615]
[1780244469629,40.19,73527.3,12.0,-0.07324,6e-05,8.71248]
[1780244475826,40.19,73527.25,12.0,-0.07325,6e-05,8.71341]
[1780244481103,40.19,73527.25,12.0,-0.07325,6e-05,8.71372]
[1780244486902,40.2,73527.32,12.0,-0.07326,6e-05,8.71392]
[1780244499994,40.2,73527.65,12.0,-0.07322,6e-05,8.70984]
[1780244503691,40.2,73531.39,12.0,-0.07302,6e-05,8.69175]
[1780244510065,40.2,73531.27,12.0,-0.07303,6e-05,8.69306]
[1780244510855,40.2,73531.27,12.0,-0.07303,6e-05,8.69306]
[1780244512815,40.2,73523.78,12.0,-0.07345,6e-05,8.73003]
[1780244518771,40.2,73521.91,12.0,-0.07356,6e-05,8.73945]
[1780244521697,40.2,73506.36,12.0,-0.07442,6e-05,8.81598]
[1780244526630,40.2,73505.12,12.0,-0.07448,6e-05,8.82167]
[1780244527078,40.2,73505.12,12.0,-0.07448,6e-05,8.82167]
[1780244527619,40.2,73504.28,12.0,-0.07453,6e-05,8.82572]
[1780244531853,40.2,73501.35,12.0,-0.07469,6e-05,8.83976]
[1780244531915,40.2,73501.35,12.0,-0.07469,6e-05,8.83976]
[1780244532013,40.2,73501.35,12.0,-0.07469,6e-05,8.83976]
[1780244532023,40.2,73501.35,12.0,-0.07469,6e-05,8.83976]
[1780244532239,40.2,73488.36,12.0,-0.07542,6e-05,8.90395]
[1780244532588,40.2,73488.36,12.0,-0.07542,6e-05,8.90395]
[1780244532711,40.2,73488.36,12.0,-0.07542,6e-05,8.90395]
[1780244533234,40.2,73474.95,12.0,-0.07618,6e-05,8.97058]
[1780244535251,40.2,73463.13,12.0,-0.07685,6e-05,9.02926]
[1780244535788,40.2,73463.13,12.0,-0.07685,6e-05,9.02926]
[1780244536258,40.2,73449.01,12.0,-0.07766,6e-05,9.09996]
[1780244539279,40.2,73462.18,12.0,-0.07691,6e-05,9.03391]
[1780244544316,40.2,73462.09,12.0,-0.07691,6e-05,9.0345]
[1780244549351,40.2,73462.46,12.0,-0.07689,6e-05,9.03282]
[1780244554123,40.2,73470.19,12.0,-0.07643,6e-05,8.99096]
[1780244554695,40.2,73470.46,12.0,-0.07641,6e-05,8.98973]
[1780244554965,40.2,73470.46,12.0,-0.07641,6e-05,8.98973]
[1780244556013,40.2,73470.46,12.0,-0.07641,6e-05,8.98973]
[1780244556077,40.2,73472.37,12.0,-0.0763,6e-05,8.98011]
[1780244560428,40.2,73486.01,12.0,-0.07552,6e-05,8.91129]
[1780244565463,40.19,73485.69,12.0,-0.07552,6e-05,8.91189]
[1780244570506,40.19,73485.86,12.0,-0.0755,6e-05,8.91004]
[1780244575465,40.19,73481.62,12.0,-0.07573,6e-05,8.93027]
[1780244577372,40.19,73481.19,12.0,-0.07576,6e-05,8.93217]
[1780244578370,40.19,73476.23,12.0,-0.07604,6e-05,8.9566]
[1780244579070,40.19,73474.9,12.0,-0.0761,6e-05,8.96266]
[1780244579165,40.19,73471.73,12.0,-0.07629,6e-05,8.97853]
[1780244584606,40.19,73478.91,12.0,-0.07588,6e-05,8.94323]
[1780244588376,40.19,73478.58,12.0,-0.0759,6e-05,8.94515]
[1780244590202,40.19,73463.23,12.0,-0.07678,6e-05,9.02186]
[1780244596198,40.19,73458.13,12.0,-0.07708,6e-05,9.04798]
[1780244601727,40.2,73457.43,12.0,-0.07714,6e-05,9.05287]
[1780244606762,40.2,73462.87,12.0,-0.07684,6e-05,9.02666]
[1780244611798,40.2,73464.28,12.0,-0.07674,6e-05,9.01728]
[1780244616833,40.2,73464.8,12.0,-0.07673,6e-05,9.01596]
[1780244621868,40.21,73468.29,12.0,-0.07654,6e-05,8.99989]
[1780244626903,40.21,73467.9,12.0,-0.07658,6e-05,9.00329]
[1780244629582,40.21,73468.38,12.0,-0.07656,6e-05,9.00148]
[1780244631912,40.21,73477.12,12.0,-0.07607,6e-05,8.95835]
[1780244632818,40.21,73477.23,12.0,-0.07606,6e-05,8.95794]
[1780244635500,40.21,73477.98,12.0,-0.07602,6e-05,8.9545]
[1780244636540,40.21,73478.66,12.0,-0.07599,6e-05,8.95142]
[1780244641171,40.21,73480.29,12.0,-0.0759,6e-05,8.94392]
[1780244647045,40.22,73476.07,12.0,-0.07615,6e-05,8.96597]
[1780244648306,40.22,73476.07,12.0,-0.07615,6e-05,8.96597]
[1780244654095,40.22,73467.66,12.0,-0.07664,6e-05,9.00861]
[1780244659154,40.22,73457.69,12.0,-0.07721,6e-05,9.05852]
[1780244665172,40.22,73469.1,12.0,-0.07656,6e-05,9.00154]
[1780244670207,40.22,73469.14,12.0,-0.07656,6e-05,9.00169]
[1780244675243,40.22,73467.04,12.0,-0.07666,6e-05,9.00904]
[1780244680278,40.22,73467.36,12.0,-0.07664,6e-05,9.00776]
[1780244685334,40.22,73468.03,12.0,-0.07661,6e-05,9.00471]
[1780244690370,40.22,73468.73,12.0,-0.07657,6e-05,9.00154]
[1780244695023,40.22,73476.04,12.0,-0.07616,6e-05,8.9654]
[1780244701447,40.22,73476.88,12.0,-0.07612,6e-05,8.96208]
[1780244706483,40.23,73470.17,12.0,-0.07651,6e-05,8.99604]
[1780244707906,40.23,73470.2,12.0,-0.07651,6e-05,8.99595]
[1780244713531,40.23,73463.25,12.0,-0.07691,6e-05,9.03085]
[1780244714034,40.23,73463.25,12.0,-0.07691,6e-05,9.03085]
[1780244714539,40.23,73451.64,12.0,-0.07758,6e-05,9.08914]
[1780244715833,40.23,73449.77,12.0,-0.07769,6e-05,9.09865]
[1780244721588,40.23,73442.69,12.0,-0.07811,6e-05,9.13475]
[1780244727641,40.23,73434.95,12.0,-0.07856,6e-05,9.17389]
[1780244733543,40.23,73426.09,12.0,-0.07905,6e-05,9.21496]
[1780244735869,40.23,73440.95,12.0,-0.07818,6e-05,9.13997]
[1780244741739,40.23,73455.22,12.0,-0.07736,6e-05,9.06901]
[1780244747022,40.23,73458.72,12.0,-0.07717,6e-05,9.05222]
[1780244753436,40.23,73464.03,12.0,-0.07688,6e-05,9.027]
[1780244759469,40.24,73463.73,12.0,-0.07691,6e-05,9.0299]
[1780244764908,40.24,73453.61,12.0,-0.07751,6e-05,9.08189]
[1780244768936,40.24,73439.45,12.0,-0.07833,6e-05,9.15341]
[1780244773971,40.24,73443.76,12.0,-0.07809,6e-05,9.13195]
[1780244779006,40.24,73446.94,12.0,-0.07791,6e-05,9.1164]
[1780244784497,40.24,73445.07,12.0,-0.07802,6e-05,9.12608]
[1780244790086,40.25,73451.18,12.0,-0.07767,6e-05,9.09594]
[1780244795121,40.25,73457.63,12.0,-0.07728,6e-05,9.06078]
[1780244800156,40.25,73463.17,12.0,-0.07697,6e-05,9.03407]
[1780244805191,40.25,73463.38,12.0,-0.07697,6e-05,9.03403]
[1780244810226,40.25,73466.5,12.0,-0.0768,6e-05,9.01942]
[1780244811999,40.25,73468.81,12.0,-0.07667,6e-05,9.00812]
[1780244817275,40.26,73479.28,12.0,-0.07608,6e-05,8.95657]
[1780244820481,40.26,73479.31,12.0,-0.07608,6e-05,8.9567]
[1780244826339,40.26,73481.33,12.0,-0.07598,6e-05,8.94731]
[1780244828279,40.26,73480.74,12.0,-0.07601,6e-05,8.95036]
[1780244830471,40.26,73480.68,12.0,-0.07602,6e-05,8.95079]
[1780244830570,40.26,73480.37,12.0,-0.07604,6e-05,8.95269]
[1780244836409,40.26,73488.76,12.0,-0.07555,6e-05,8.90977]
[1780244837535,40.26,73488.76,12.0,-0.07555,6e-05,8.90977]
[1780244843458,40.25,73487.85,12.0,-0.07559,6e-05,8.91298]
[1780244848493,40.25,73487.51,12.0,-0.07559,6e-05,8.91377]
[1780244849484,40.25,73487.51,12.0,-0.07559,6e-05,8.91377]
[1780244854535,40.25,73487.4,12.0,-0.07556,6e-05,8.90975]
[1780244862591,40.25,73487.52,12.0,-0.07554,6e-05,8.90788]
[1780244865584,40.24,73487.68,12.0,-0.07553,6e-05,8.90678]
[1780244874675,40.24,73488.29,12.0,-0.07548,6e-05,8.90227]
[1780244879711,40.24,73487.71,12.0,-0.0755,6e-05,8.90443]
[1780244884746,40.24,73489.96,12.0,-0.07537,6e-05,8.89258]
[1780244889781,40.24,73489.87,12.0,-0.07537,6e-05,8.89241]
[1780244894816,40.24,73489.63,12.0,-0.07537,6e-05,8.89296]
[1780244899851,40.23,73489.47,12.0,-0.07538,6e-05,8.89313]
[1780244906902,40.23,73488.07,12.0,-0.07545,6e-05,8.8992]
[1780244913951,40.23,73488.83,12.0,-0.07537,6e-05,8.89103]
[1780244921000,40.23,73488.24,12.0,-0.07539,6e-05,8.89312]
[1780244926036,40.23,73489.29,12.0,-0.07532,6e-05,8.88735]
[1780244937113,40.22,73487.87,12.0,-0.07539,6e-05,8.8932]
[1780244940631,40.22,73488.3,12.0,-0.07536,6e-05,8.89081]
[1780244946175,40.22,73489.93,12.0,-0.07526,6e-05,8.88188]
[1780244951210,40.22,73490.1,12.0,-0.07525,6e-05,8.88043]
[1780244956246,40.22,73490.13,12.0,-0.07524,6e-05,8.87967]
[1780244962287,40.22,73490.3,12.0,-0.07522,6e-05,8.87807]
[1780244968330,40.22,73491.11,12.0,-0.07517,6e-05,8.87335]
[1780244973365,40.21,73491.75,12.0,-0.0751,6e-05,8.86613]
[1780244975599,40.21,73494.35,12.0,-0.07495,6e-05,8.85317]
[1780244980582,40.21,73500.24,12.0,-0.07462,6e-05,8.82383]
[1780244982292,40.21,73499.92,12.0,-0.07463,6e-05,8.82531]
[1780244982494,40.21,73499.92,12.0,-0.07463,6e-05,8.82531]
[1780244982681,40.21,73499.92,12.0,-0.07463,6e-05,8.82531]
[1780244983397,40.21,73502.69,12.0,-0.07448,6e-05,8.81158]
[1780244985999,40.21,73515.75,12.0,-0.07375,6e-05,8.74732]
[1780244989657,40.21,73519.77,12.0,-0.07353,6e-05,8.72781]
[1780244996527,40.22,73516.14,12.0,-0.07374,6e-05,8.74627]
[1780244998704,40.22,73516.41,12.0,-0.07372,6e-05,8.74499]
[1780244998803,40.22,73516.41,12.0,-0.07372,6e-05,8.74499]
[1780245001750,40.22,73512.55,12.0,-0.07394,6e-05,8.76406]
[1780245007613,40.22,73502.57,12.0,-0.07449,6e-05,8.81294]
[1780245013182,40.21,73497.86,12.0,-0.07476,6e-05,8.83595]
[1780245018680,40.21,73501.96,12.0,-0.07452,6e-05,8.81494]
[1780245023715,40.21,73503.3,12.0,-0.07444,6e-05,8.80804]
[1780245028750,40.21,73501.52,12.0,-0.07454,6e-05,8.81658]
[1780245033786,40.21,73500.16,12.0,-0.07458,6e-05,8.81946]
[1780245038019,40.21,73500.37,12.0,-0.07457,6e-05,8.81824]
[1780245038960,40.21,73500.37,12.0,-0.07457,6e-05,8.81818]
[1780245039563,40.21,73500.37,12.0,-0.07457,6e-05,8.81818]
[1780245042873,40.21,73500.44,12.0,-0.07456,6e-05,8.81761]
[1780245046404,40.21,73500.56,12.0,-0.07455,6e-05,8.81685]
[1780245051913,40.21,73498.92,12.0,-0.07464,6e-05,8.82457]
[1780245060690,40.21,73498.69,12.0,-0.07465,6e-05,8.82547]
[1780245060988,40.21,73498.69,12.0,-0.07465,6e-05,8.82523]
[1780245061294,40.21,73498.69,12.0,-0.07465,6e-05,8.82523]
[1780245061394,40.21,73498.69,12.0,-0.07465,6e-05,8.82523]
[1780245061493,40.21,73470.71,12.0,-0.07623,6e-05,8.96392]
[1780245062463,40.21,73470.71,12.0,-0.07623,6e-05,8.96392]
[1780245063968,40.21,73459.21,12.0,-0.07688,6e-05,9.02026]
[1780245068356,40.2,73458.4,12.0,-0.07691,6e-05,9.02319]
[1780245073772,40.2,73457.86,12.0,-0.07692,6e-05,9.02403]
[1780245074731,40.2,73459.21,12.0,-0.07683,6e-05,9.01655]
[1780245076319,40.2,73459.01,12.0,-0.07684,6e-05,9.0172]
[1780245077940,40.2,73459.0,12.0,-0.07684,6e-05,9.01689]
[1780245079489,40.19,73458.95,12.0,-0.07683,6e-05,9.01644]
[1780245079495,40.19,73458.95,12.0,-0.07683,6e-05,9.01644]
[1780245085148,40.19,73449.43,12.0,-0.07735,6e-05,9.06131]
[1780245090183,40.18,73448.44,12.0,-0.07738,6e-05,9.06419]
[1780245094077,40.18,73448.07,12.0,-0.07736,6e-05,9.06126]
[1780245099246,40.17,73446.89,12.0,-0.0774,6e-05,9.0647]
[1780245104281,40.17,73447.04,12.0,-0.07737,6e-05,9.06194]
[1780245106700,40.17,73447.03,12.0,-0.07737,6e-05,9.0616]
[1780245107308,40.17,73462.36,12.0,-0.07648,6e-05,8.98416]
[1780245110482,40.17,73462.41,12.0,-0.07647,6e-05,8.98336]
[1780245111404,40.17,73463.47,12.0,-0.07641,6e-05,8.9778]
[1780245113888,40.16,73462.57,12.0,-0.07645,6e-05,8.98177]
[1780245118286,40.16,73463.38,12.0,-0.07639,6e-05,8.9764]
[1780245118351,40.16,73463.38,12.0,-0.07639,6e-05,8.9764]
[1780245119931,40.16,73463.07,12.0,-0.07641,6e-05,8.97769]
[1780245125434,40.16,73462.33,12.0,-0.07643,6e-05,8.97956]
[1780245128256,40.16,73462.72,12.0,-0.0764,6e-05,8.97709]
[1780245128568,40.16,73462.72,12.0,-0.0764,6e-05,8.97709]
[1780245134497,40.15,73464.07,12.0,-0.0763,6e-05,8.96866]
[1780245137651,40.15,73464.01,12.0,-0.07631,6e-05,8.96872]
[1780245137814,40.15,73464.01,12.0,-0.07631,6e-05,8.96872]
[1780245141445,40.15,73454.94,12.0,-0.07681,6e-05,9.01268]
[1780245141733,40.15,73454.94,12.0,-0.07681,6e-05,9.01268]
[1780245145565,40.15,73454.35,12.0,-0.07683,6e-05,9.01439]
[1780245150610,40.14,73453.18,12.0,-0.07688,6e-05,9.01835]
[1780245152029,40.14,73453.18,12.0,-0.07688,6e-05,9.01835]
[1780245152082,40.14,73454.56,12.0,-0.07677,6e-05,9.00759]
[1780245158225,40.14,73458.21,12.0,-0.07655,6e-05,8.98844]
[1780245159522,40.14,73458.31,12.0,-0.07653,6e-05,8.98682]
[1780245162633,40.13,73458.55,12.0,-0.07651,6e-05,8.98477]
[1780245162785,40.13,73458.55,12.0,-0.07651,6e-05,8.98477]
[1780245164448,40.13,73457.59,12.0,-0.07655,6e-05,8.989]
[1780245164716,40.13,73457.59,12.0,-0.07655,6e-05,8.989]
[1780245164880,40.13,73457.59,12.0,-0.07655,6e-05,8.989]
[1780245165914,40.13,73451.59,12.0,-0.07689,6e-05,9.01843]
[1780245170991,40.13,73444.36,12.0,-0.07729,6e-05,9.05313]
[1780245172108,40.13,73444.56,12.0,-0.07727,6e-05,9.05098]
[1780245172123,40.13,73444.56,12.0,-0.07727,6e-05,9.05098]
[1780245172767,40.13,73437.28,12.0,-0.07769,6e-05,9.08753]
[1780245174406,40.13,73433.09,12.0,-0.07793,6e-05,9.10871]
[1780245174648,40.13,73433.09,12.0,-0.07793,6e-05,9.10871]
[1780245174781,40.13,73432.18,12.0,-0.07798,6e-05,9.11305]
[1780245178403,40.12,73432.16,12.0,-0.07798,6e-05,9.11244]
[1780245178809,40.12,73430.08,12.0,-0.0781,6e-05,9.12305]
[1780245183844,40.13,73425.57,12.0,-0.07837,6e-05,9.1464]
[1780245187746,40.13,73420.18,12.0,-0.07869,6e-05,9.17377]
[1780245187817,40.13,73420.18,12.0,-0.07869,6e-05,9.17377]
[1780245187983,40.13,73420.18,12.0,-0.07869,6e-05,9.17377]
[1780245188028,40.13,73415.54,12.0,-0.07896,6e-05,9.19725]
[1780245188225,40.13,73415.54,12.0,-0.07896,6e-05,9.19725]
[1780245188532,40.13,73415.54,12.0,-0.07896,6e-05,9.19725]
[1780245188788,40.13,73415.54,12.0,-0.07896,6e-05,9.19725]
[1780245188901,40.13,73415.54,12.0,-0.07896,6e-05,9.19725]
[1780245188904,40.13,73415.54,12.0,-0.07896,6e-05,9.19725]
[1780245189540,40.13,73413.05,12.0,-0.07911,6e-05,9.20997]
[1780245190002,40.13,73413.05,12.0,-0.07911,6e-05,9.20997]
[1780245190275,40.13,73418.75,12.0,-0.07877,6e-05,9.18125]
[1780245190871,40.13,73418.75,12.0,-0.07877,6e-05,9.18125]
[1780245190926,40.13,73418.75,12.0,-0.07877,6e-05,9.18125]
[1780245190995,40.13,73418.75,12.0,-0.07877,6e-05,9.18125]
[1780245191237,40.13,73423.13,12.0,-0.07852,6e-05,9.15928]
[1780245194434,40.13,73427.03,12.0,-0.0783,6e-05,9.14022]
[1780245199163,40.13,73415.72,12.0,-0.07897,6e-05,9.1982]
[1780245204998,40.13,73411.19,12.0,-0.07924,6e-05,9.22154]
[1780245210036,40.13,73411.82,12.0,-0.07921,6e-05,9.21869]
[1780245215071,40.13,73406.89,12.0,-0.07948,6e-05,9.24046]
[1780245220202,40.13,73397.87,12.0,-0.08001,6e-05,9.28628]
[1780245225867,40.13,73390.22,12.0,-0.08046,6e-05,9.32462]
[1780245227711,40.13,73386.02,12.0,-0.08071,6e-05,9.34591]
[1780245228610,40.13,73383.48,12.0,-0.08086,6e-05,9.35859]
[1780245233662,40.13,73379.91,12.0,-0.08106,6e-05,9.37619]
[1780245233941,40.13,73379.91,12.0,-0.08106,6e-05,9.37619]
[1780245234257,40.13,73380.01,12.0,-0.08106,6e-05,9.37552]
[1780245234482,40.13,73380.01,12.0,-0.08106,6e-05,9.37552]
[1780245234959,40.13,73361.27,12.0,-0.08218,6e-05,9.47092]
[1780245235602,40.13,73361.27,12.0,-0.08218,6e-05,9.47092]
[1780245235929,40.13,73361.27,12.0,-0.08218,6e-05,9.47092]
[1780245236177,40.13,73343.26,12.0,-0.08327,6e-05,9.56304]
[1780245237767,40.13,73333.39,12.0,-0.08387,6e-05,9.61364]
[1780245238011,40.13,73351.24,12.0,-0.08278,6e-05,9.52148]
[1780245238338,40.13,73351.24,12.0,-0.08278,6e-05,9.52148]
[1780245238664,40.13,73351.24,12.0,-0.08278,6e-05,9.52148]
[1780245239036,40.13,73351.24,12.0,-0.08278,6e-05,9.52148]
[1780245239134,40.13,73378.82,12.0,-0.08111,6e-05,9.38002]
[1780245239357,40.13,73378.82,12.0,-0.08111,6e-05,9.38002]
[1780245239760,40.13,73392.64,12.0,-0.08028,6e-05,9.3096]
[1780245241799,40.13,73400.8,12.0,-0.0798,6e-05,9.2681]
[1780245241808,40.13,73384.79,12.0,-0.08075,6e-05,9.34954]
[1780245242422,40.13,73384.79,12.0,-0.08075,6e-05,9.34954]
[1780245242449,40.13,73384.79,12.0,-0.08075,6e-05,9.34954]
[1780245244777,40.12,73382.07,12.0,-0.08091,6e-05,9.36314]
[1780245247515,40.12,73389.93,12.0,-0.08044,6e-05,9.32273]
[1780245248011,40.12,73389.93,12.0,-0.08044,6e-05,9.32273]
[1780245248857,40.12,73381.42,12.0,-0.08094,6e-05,9.36589]
[1780245249968,40.12,73373.9,12.0,-0.08139,6e-05,9.40409]
[1780245252252,40.12,73368.08,12.0,-0.08174,6e-05,9.43364]
[1780245252995,40.12,73368.08,12.0,-0.08174,6e-05,9.43364]
[1780245255372,40.12,73379.95,12.0,-0.08102,6e-05,9.37207]
[1780245256785,40.12,73385.52,12.0,-0.08068,6e-05,9.34352]
[1780245258022,40.12,73380.61,12.0,-0.08097,6e-05,9.36845]
[1780245258038,40.12,73380.61,12.0,-0.08097,6e-05,9.36845]
[1780245258064,40.12,73380.61,12.0,-0.08097,6e-05,9.36845]
[1780245259358,40.12,73363.15,12.0,-0.08202,6e-05,9.45708]
[1780245259973,40.12,73363.15,12.0,-0.08202,6e-05,9.45708]
[1780245260428,40.12,73361.1,12.0,-0.08214,6e-05,9.4673]
[1780245260897,40.12,73361.1,12.0,-0.08214,6e-05,9.4673]
[1780245262910,40.12,73360.54,12.0,-0.08217,6e-05,9.46987]
[1780245265685,40.11,73364.65,12.0,-0.08191,6e-05,9.44763]
[1780245267073,40.11,73363.99,12.0,-0.08194,6e-05,9.45075]
[1780245272509,40.11,73367.09,12.0,-0.08171,6e-05,9.42962]
[1780245275313,40.11,73364.82,12.0,-0.08184,6e-05,9.44078]
[1780245275932,40.11,73364.82,12.0,-0.08184,6e-05,9.44078]
[1780245276024,40.11,73362.1,12.0,-0.082,6e-05,9.45439]
[1780245278926,40.11,73361.76,12.0,-0.08202,6e-05,9.45606]
[1780245279395,40.11,73364.1,12.0,-0.08188,6e-05,9.44394]
[1780245279402,40.11,73364.1,12.0,-0.08188,6e-05,9.44394]
[1780245279477,40.11,73364.1,12.0,-0.08188,6e-05,9.44394]
[1780245279585,40.11,73364.1,12.0,-0.08188,6e-05,9.44394]
[1780245279918,40.11,73364.1,12.0,-0.08188,6e-05,9.44394]
[1780245279937,40.11,73364.1,12.0,-0.08188,6e-05,9.44394]
[1780245280212,40.11,73368.16,12.0,-0.08163,6e-05,9.42313]
[1780245280882,40.11,73368.16,12.0,-0.08163,6e-05,9.42313]
[1780245281126,40.11,73355.69,12.0,-0.08238,6e-05,9.48672]
[1780245281374,40.11,73355.69,12.0,-0.08238,6e-05,9.48672]
[1780245282172,40.11,73355.69,12.0,-0.08238,6e-05,9.48672]
[1780245281854,40.11,73333.5,12.0,-0.08374,6e-05,9.601]
[1780245285094,40.11,73331.77,12.0,-0.08383,6e-05,9.60898]
[1780245285620,40.1,73331.9,12.0,-0.08382,6e-05,9.60799]
[1780245286238,40.1,73341.09,12.0,-0.08326,6e-05,9.56068]
[1780245291085,40.11,73352.34,12.0,-0.08258,6e-05,9.50362]
[1780245296689,40.11,73341.64,12.0,-0.08324,6e-05,9.55934]
[1780245301808,40.11,73339.99,12.0,-0.08335,6e-05,9.5683]
[1780245304179,40.11,73349.58,12.0,-0.08277,6e-05,9.51917]
[1780245304746,40.11,73348.42,12.0,-0.08284,6e-05,9.52513]
[1780245306237,40.11,73348.42,12.0,-0.08284,6e-05,9.52513]
[1780245306760,40.11,73348.74,12.0,-0.08281,6e-05,9.52268]
[1780245307365,40.11,73348.74,12.0,-0.08281,6e-05,9.52268]
[1780245307559,40.11,73348.74,12.0,-0.08281,6e-05,9.52268]
[1780245307644,40.11,73348.74,12.0,-0.08281,6e-05,9.52268]
[1780245315823,40.11,73345.55,12.0,-0.08302,6e-05,9.54029]
[1780245320859,40.11,73340.52,12.0,-0.08333,6e-05,9.56691]
[1780245325894,40.11,73346.3,12.0,-0.08299,6e-05,9.53773]
[1780245330928,40.12,73353.01,12.0,-0.08259,6e-05,9.50406]
[1780245335964,40.12,73351.88,12.0,-0.08264,6e-05,9.5073]
[1780245341000,40.12,73348.05,12.0,-0.08289,6e-05,9.52809]
[1780245344033,40.12,73334.98,12.0,-0.08369,6e-05,9.59577]
[1780245344495,40.12,73334.98,12.0,-0.08369,6e-05,9.59577]
[1780245344665,40.12,73334.98,12.0,-0.08369,6e-05,9.59577]
[1780245346035,40.12,73312.7,12.0,-0.08507,6e-05,9.71134]
[1780245348897,40.12,73302.2,12.0,-0.08572,6e-05,9.7656]
[1780245349056,40.12,73310.09,12.0,-0.08523,6e-05,9.72458]
[1780245349638,40.12,73310.09,12.0,-0.08523,6e-05,9.72458]
[1780245349651,40.12,73310.09,12.0,-0.08523,6e-05,9.72458]
[1780245350063,40.12,73316.6,12.0,-0.08482,6e-05,9.69045]
[1780245353616,40.12,73322.2,12.0,-0.08447,6e-05,9.66121]
[1780245357119,40.12,73334.56,12.0,-0.08371,6e-05,9.5973]
[1780245362154,40.12,73335.32,12.0,-0.08367,6e-05,9.59374]
[1780245367189,40.12,73321.75,12.0,-0.08451,6e-05,9.66422]
[1780245372251,40.12,73322.08,12.0,-0.08449,6e-05,9.66248]
[1780245373368,40.12,73304.34,12.0,-0.08559,6e-05,9.75453]
[1780245378458,40.12,73308.25,12.0,-0.08534,6e-05,9.73336]
[1780245383644,40.12,73323.27,12.0,-0.0844,6e-05,9.65519]
[1780245389343,40.12,73333.95,12.0,-0.08374,6e-05,9.60026]
[1780245394643,40.12,73333.4,12.0,-0.08375,6e-05,9.59967]
[1780245400420,40.12,73338.55,12.0,-0.08345,6e-05,9.57415]
[1780245405470,40.12,73333.51,12.0,-0.08376,6e-05,9.60067]
[1780245407423,40.12,73342.24,12.0,-0.08323,6e-05,9.55573]
[1780245409397,40.12,73355.4,12.0,-0.08243,6e-05,9.48841]
[1780245409927,40.12,73355.4,12.0,-0.08243,6e-05,9.48841]
[1780245410028,40.12,73359.9,12.0,-0.08216,6e-05,9.46557]
[1780245411408,40.13,73360.91,12.0,-0.0821,6e-05,9.46068]
[1780245412305,40.13,73356.29,12.0,-0.08239,6e-05,9.48457]
[1780245412714,40.13,73356.29,12.0,-0.08239,6e-05,9.48457]
[1780245418563,40.13,73360.83,12.0,-0.08213,6e-05,9.4629]
[1780245423598,40.13,73359.45,12.0,-0.08223,6e-05,9.47137]
[1780245430647,40.14,73358.35,12.0,-0.08232,6e-05,9.4789]
[1780245435682,40.14,73356.0,12.0,-0.08247,6e-05,9.49216]
[1780245438816,40.14,73355.98,12.0,-0.08248,6e-05,9.49273]
[1780245441036,40.14,73358.0,12.0,-0.08236,6e-05,9.48284]
[1780245441063,40.14,73358.0,12.0,-0.08236,6e-05,9.48284]
[1780245441606,40.14,73361.64,12.0,-0.08215,6e-05,9.46472]
[1780245442628,40.14,73361.8,12.0,-0.08214,6e-05,9.4639]
[1780245444204,40.14,73364.3,12.0,-0.08199,6e-05,9.45138]
[1780245444304,40.14,73376.34,12.0,-0.08127,6e-05,9.39008]
[1780245445727,40.14,73379.85,12.0,-0.08106,6e-05,9.37238]
[1780245445742,40.14,73379.85,12.0,-0.08106,6e-05,9.37238]
[1780245445744,40.14,73379.85,12.0,-0.08106,6e-05,9.37238]
[1780245445766,40.14,73380.36,12.0,-0.08103,6e-05,9.36978]
[1780245450801,40.14,73381.1,12.0,-0.08098,6e-05,9.36531]
[1780245455835,40.14,73383.16,12.0,-0.08082,6e-05,9.3506]
[1780245460867,40.14,73383.99,12.0,-0.08077,6e-05,9.34591]
[1780245462749,40.14,73389.59,12.0,-0.08043,6e-05,9.3172]
[1780245464652,40.14,73398.73,12.0,-0.07989,6e-05,9.27064]
[1780245470945,40.14,73398.9,12.0,-0.07988,6e-05,9.26975]
[1780245475956,40.14,73400.38,12.0,-0.07979,6e-05,9.26228]
[1780245475959,40.14,73400.38,12.0,-0.07979,6e-05,9.26228]
[1780245478438,40.14,73401.11,12.0,-0.07975,6e-05,9.25861]
[1780245479622,40.14,73402.94,12.0,-0.07964,6e-05,9.24939]
[1780245479955,40.14,73402.94,12.0,-0.07964,6e-05,9.24939]
[1780245480475,40.14,73403.33,12.0,-0.07961,6e-05,9.24744]
[1780245481497,40.14,73406.34,12.0,-0.07944,6e-05,9.23224]
[1780245481549,40.14,73406.34,12.0,-0.07944,6e-05,9.23224]
[1780245487060,40.14,73408.26,12.0,-0.07933,6e-05,9.22298]
[1780245488940,40.14,73408.06,12.0,-0.07934,6e-05,9.22407]
[1780245495116,40.14,73408.32,12.0,-0.07933,6e-05,9.22326]
[1780245495775,40.14,73408.32,12.0,-0.07933,6e-05,9.22326]
[1780245497925,40.14,73407.37,12.0,-0.07939,6e-05,9.2282]
[1780245503171,40.14,73403.47,12.0,-0.07962,6e-05,9.24826]
[1780245503994,40.14,73403.47,12.0,-0.07962,6e-05,9.24826]
[1780245510222,40.14,73401.07,12.0,-0.07977,6e-05,9.26047]
[1780245513543,40.14,73400.97,12.0,-0.07975,6e-05,9.25744]
[1780245515166,40.14,73401.01,12.0,-0.07974,6e-05,9.25725]
[1780245515178,40.14,73401.01,12.0,-0.07974,6e-05,9.25725]
[1780245516402,40.14,73425.37,12.0,-0.07831,6e-05,9.13417]
[1780245517565,40.14,73425.6,12.0,-0.0783,6e-05,9.13322]
[1780245523313,40.15,73424.39,12.0,-0.07839,6e-05,9.14048]
[1780245526198,40.15,73425.47,12.0,-0.07833,6e-05,9.13542]
[1780245527072,40.15,73425.6,12.0,-0.07832,6e-05,9.13496]
[1780245532376,40.15,73425.25,12.0,-0.07836,6e-05,9.13793]
[1780245537411,40.15,73426.62,12.0,-0.07829,6e-05,9.13197]
[1780245542446,40.16,73429.24,12.0,-0.07815,6e-05,9.11984]
[1780245548488,40.16,73432.34,12.0,-0.07798,6e-05,9.10564]
[1780245552977,40.16,73435.88,12.0,-0.07779,6e-05,9.08884]
[1780245553967,40.16,73438.36,12.0,-0.07765,6e-05,9.07665]
[1780245554512,40.16,73438.36,12.0,-0.07765,6e-05,9.07665]
[1780245560029,40.16,73439.7,12.0,-0.07758,6e-05,9.07139]
[1780245564749,40.17,73440.53,12.0,-0.07755,6e-05,9.06869]
[1780245567208,40.17,73440.76,12.0,-0.07755,6e-05,9.06812]
[1780245570081,40.17,73425.46,12.0,-0.07844,6e-05,9.14576]
[1780245575677,40.17,73425.79,12.0,-0.07841,6e-05,9.14171]
[1780245580236,40.17,73423.56,12.0,-0.07855,6e-05,9.15342]
[1780245580246,40.17,73423.56,12.0,-0.07855,6e-05,9.15342]
[1780245582223,40.18,73438.0,12.0,-0.07771,6e-05,9.08132]
[1780245588687,40.18,73430.42,12.0,-0.07817,6e-05,9.12062]
[1780245593806,40.18,73430.54,12.0,-0.07817,6e-05,9.12139]
[1780245598840,40.18,73432.95,12.0,-0.07805,6e-05,9.11032]
[1780245600855,40.18,73431.05,12.0,-0.07816,6e-05,9.12009]
[1780245601456,40.18,73431.05,12.0,-0.07816,6e-05,9.12009]
[1780245607477,40.19,73414.59,12.0,-0.07913,6e-05,9.20369]
[1780245607968,40.19,73414.58,12.0,-0.07913,6e-05,9.20382]
[1780245608770,40.19,73405.15,12.0,-0.07969,6e-05,9.25159]
[1780245609177,40.19,73405.15,12.0,-0.07969,6e-05,9.25159]
[1780245611070,40.19,73395.78,12.0,-0.08024,6e-05,9.29903]
[1780245616968,40.19,73402.5,12.0,-0.07984,6e-05,9.26458]
[1780245617837,40.19,73402.5,12.0,-0.07984,6e-05,9.26458]
[1780245623010,40.18,73403.01,12.0,-0.07981,6e-05,9.2619]
[1780245628046,40.18,73402.85,12.0,-0.07982,6e-05,9.26273]
[1780245633420,40.18,73405.19,12.0,-0.07965,6e-05,9.24734]
[1780245639123,40.19,73409.84,12.0,-0.07938,6e-05,9.22417]
[1780245644160,40.19,73410.57,12.0,-0.07934,6e-05,9.22081]
[1780245645926,40.19,73410.8,12.0,-0.07933,6e-05,9.21971]
[1780245651209,40.19,73412.84,12.0,-0.07922,6e-05,9.20984]
[1780245656244,40.19,73414.17,12.0,-0.07914,6e-05,9.2035]
[1780245658987,40.19,73414.17,12.0,-0.07914,6e-05,9.2035]
[1780245665307,40.19,73414.41,12.0,-0.07914,6e-05,9.203]
[1780245670342,40.19,73418.69,12.0,-0.07889,6e-05,9.18175]
[1780245675377,40.19,73423.52,12.0,-0.07861,6e-05,9.15811]
[1780245680411,40.19,73423.57,12.0,-0.07862,6e-05,9.15855]
[1780245685447,40.2,73422.95,12.0,-0.07866,6e-05,9.16225]
[1780245689920,40.2,73421.66,12.0,-0.07874,6e-05,9.16916]
[1780245699156,40.2,73418.03,12.0,-0.07893,6e-05,9.1842]
[1780245700264,40.2,73414.59,12.0,-0.07914,6e-05,9.20193]
[1780245702910,40.2,73413.08,12.0,-0.07923,6e-05,9.20963]
[1780245703541,40.2,73413.08,12.0,-0.07923,6e-05,9.20963]
[1780245709577,40.2,73412.35,12.0,-0.07927,6e-05,9.21346]
[1780245711663,40.2,73408.84,12.0,-0.07948,6e-05,9.23123]
[1780245711727,40.2,73408.61,12.0,-0.07949,6e-05,9.23238]
[1780245712280,40.2,73408.61,12.0,-0.07949,6e-05,9.23238]
[1780245712946,40.2,73408.16,12.0,-0.07952,6e-05,9.23464]
[1780245719434,40.2,73408.04,12.0,-0.07952,6e-05,9.23519]
[1780245724721,40.2,73408.93,12.0,-0.07947,6e-05,9.23066]
[1780245729757,40.2,73408.39,12.0,-0.0795,6e-05,9.23342]
[1780245735525,40.2,73408.89,12.0,-0.07947,6e-05,9.23096]
[1780245736488,40.2,73408.44,12.0,-0.0795,6e-05,9.23326]
[1780245737239,40.2,73408.67,12.0,-0.07949,6e-05,9.23211]
[1780245741755,40.2,73409.08,12.0,-0.07946,6e-05,9.2301]
[1780245748777,40.2,73408.35,12.0,-0.07951,6e-05,9.23392]
[1780245753925,40.2,73403.89,12.0,-0.07975,6e-05,9.25308]
[1780245757413,40.2,73402.31,12.0,-0.07984,6e-05,9.26108]
[1780245762988,40.2,73399.37,12.0,-0.08001,6e-05,9.27589]
[1780245763844,40.2,73399.37,12.0,-0.08001,6e-05,9.27589]
[1780245763906,40.2,73399.37,12.0,-0.08001,6e-05,9.27589]
[1780245765615,40.2,73399.56,12.0,-0.08,6e-05,9.27491]
[1780245771051,40.2,73395.82,12.0,-0.08022,6e-05,9.29371]
[1780245776087,40.2,73400.43,12.0,-0.07995,6e-05,9.27028]
[1780245778219,40.2,73399.9,12.0,-0.07998,6e-05,9.27298]
[1780245784143,40.2,73400.45,12.0,-0.07995,6e-05,9.27027]
[1780245789178,40.2,73401.33,12.0,-0.0799,6e-05,9.26593]
[1780245794212,40.2,73401.35,12.0,-0.0799,6e-05,9.26598]
[1780245795249,40.2,73401.35,12.0,-0.0799,6e-05,9.26598]
[1780245801262,40.2,73403.0,12.0,-0.0798,6e-05,9.25788]
[1780245806296,40.2,73404.88,12.0,-0.0797,6e-05,9.24861]
[1780245811332,40.2,73404.4,12.0,-0.0797,6e-05,9.24774]
[1780245816367,40.2,73414.84,12.0,-0.07909,6e-05,9.19522]
[1780245816890,40.2,73414.84,12.0,-0.07909,6e-05,9.19522]
[1780245822409,40.2,73415.26,12.0,-0.07907,6e-05,9.19386]
[1780245824507,40.2,73415.26,12.0,-0.07907,6e-05,9.19386]
[1780245825110,40.2,73414.96,12.0,-0.07909,6e-05,9.19575]
[1780245830466,40.21,73415.02,12.0,-0.0791,6e-05,9.19603]
[1780245835501,40.21,73414.25,12.0,-0.07915,6e-05,9.20042]
[1780245841543,40.21,73414.36,12.0,-0.07915,6e-05,9.20051]
[1780245845516,40.21,73411.25,12.0,-0.07933,6e-05,9.21645]
[1780245845517,40.21,73411.25,12.0,-0.07933,6e-05,9.21645]
[1780245852508,40.21,73410.57,12.0,-0.07938,6e-05,9.2202]
[1780245852752,40.21,73410.57,12.0,-0.07938,6e-05,9.2202]
[1780245857499,40.21,73409.74,12.0,-0.07943,6e-05,9.22482]
[1780245857988,40.21,73409.63,12.0,-0.07944,6e-05,9.22543]
[1780245866724,40.21,73410.0,12.0,-0.07942,6e-05,9.22407]
[1780245872766,40.21,73409.09,12.0,-0.07945,6e-05,9.22548]
[1780245872957,40.21,73409.09,12.0,-0.07945,6e-05,9.22548]
[1780245875262,40.21,73409.34,12.0,-0.07944,6e-05,9.22434]
[1780245880822,40.21,73409.9,12.0,-0.07941,6e-05,9.22194]
[1780245882853,40.21,73409.53,12.0,-0.07943,6e-05,9.22389]
[1780245882858,40.21,73409.53,12.0,-0.07943,6e-05,9.22389]
[1780245883228,40.21,73409.53,12.0,-0.07943,6e-05,9.22389]
[1780245883534,40.21,73409.53,12.0,-0.07943,6e-05,9.22389]
[1780245883852,40.21,73392.62,12.0,-0.08044,6e-05,9.30971]
[1780245887424,40.21,73392.67,12.0,-0.08043,6e-05,9.30934]
[1780245887830,40.21,73392.67,12.0,-0.08043,6e-05,9.30934]
[1780245889617,40.21,73392.36,12.0,-0.08045,6e-05,9.31078]
[1780245891648,40.21,73392.36,12.0,-0.08045,6e-05,9.31059]
[1780245895850,40.21,73392.34,12.0,-0.08045,6e-05,9.3105]
[1780245895890,40.21,73392.34,12.0,-0.08045,6e-05,9.3105]
[1780245896709,40.21,73392.34,12.0,-0.08045,6e-05,9.3105]
[1780245896838,40.21,73392.34,12.0,-0.08045,6e-05,9.3105]
[1780245901252,40.21,73402.9,12.0,-0.07982,6e-05,9.25685]
[1780245903005,40.21,73402.59,12.0,-0.07984,6e-05,9.25846]
[1780245905333,40.21,73390.67,12.0,-0.08055,6e-05,9.3189]
[1780245905642,40.21,73390.67,12.0,-0.08055,6e-05,9.3189]
[1780245907704,40.21,73387.08,12.0,-0.08076,6e-05,9.337]
[1780245911817,40.21,73384.9,12.0,-0.08088,6e-05,9.34766]
[1780245916114,40.21,73372.85,12.0,-0.0816,6e-05,9.40846]
[1780245922156,40.21,73370.25,12.0,-0.08174,6e-05,9.42052]
[1780245924185,40.21,73370.19,12.0,-0.08174,6e-05,9.42063]
[1780245930213,40.2,73379.63,12.0,-0.08116,6e-05,9.37135]
[1780245935924,40.2,73379.72,12.0,-0.08112,6e-05,9.36672]
[1780245941288,40.2,73379.9,12.0,-0.08111,6e-05,9.36512]
[1780245946422,40.2,73379.57,12.0,-0.08112,6e-05,9.36634]
[1780245953798,40.2,73378.81,12.0,-0.08116,6e-05,9.36948]
[1780245958133,40.2,73378.69,12.0,-0.08116,6e-05,9.36936]
[1780245960111,40.2,73369.68,12.0,-0.08169,6e-05,9.41504]
[1780245960910,40.2,73369.68,12.0,-0.08169,6e-05,9.41504]
[1780245961264,40.2,73369.29,12.0,-0.08172,6e-05,9.41684]
[1780245966464,40.19,73367.77,12.0,-0.08179,6e-05,9.42337]
[1780245967447,40.19,73367.77,12.0,-0.08179,6e-05,9.42337]
[1780245972618,40.19,73361.71,12.0,-0.08215,6e-05,9.45315]
[1780245978265,40.19,73365.18,12.0,-0.08192,6e-05,9.43382]
[1780245978300,40.19,73365.18,12.0,-0.08192,6e-05,9.43382]
[1780245983584,40.18,73373.87,12.0,-0.08138,6e-05,9.38813]
[1780245985026,40.18,73373.82,12.0,-0.08138,6e-05,9.38822]
[1780245986957,40.18,73373.82,12.0,-0.08138,6e-05,9.38805]
[1780245987161,40.18,73378.09,12.0,-0.08112,6e-05,9.36611]
[1780245990023,40.18,73381.5,12.0,-0.08091,6e-05,9.34832]
[1780245990036,40.18,73381.5,12.0,-0.08091,6e-05,9.34832]
[1780245990928,40.18,73381.5,12.0,-0.08091,6e-05,9.34832]
[1780245996394,40.18,73381.83,12.0,-0.08086,6e-05,9.34247]
[1780246001711,40.18,73382.98,12.0,-0.08078,6e-05,9.33597]
[1780246006009,40.18,73386.37,12.0,-0.08057,6e-05,9.31838]
[1780246009058,40.18,73387.17,12.0,-0.08052,6e-05,9.31409]
[1780246009834,40.18,73387.17,12.0,-0.08052,6e-05,9.31409]
[1780246010648,40.18,73387.11,12.0,-0.08053,6e-05,9.31433]
[1780246015814,40.18,73386.97,12.0,-0.08053,6e-05,9.3146]
[1780246019286,40.18,73385.92,12.0,-0.08059,6e-05,9.31969]
[1780246024349,40.17,73377.93,12.0,-0.08106,6e-05,9.35975]
[1780246024640,40.17,73377.93,12.0,-0.08106,6e-05,9.35975]
[1780246024747,40.17,73377.93,12.0,-0.08106,6e-05,9.35975]
[1780246024876,40.17,73362.5,12.0,-0.08199,6e-05,9.4384]
[1780246026649,40.17,73352.78,12.0,-0.08258,6e-05,9.48818]
[1780246031653,40.17,73353.5,12.0,-0.08253,6e-05,9.48386]
[1780246036961,40.17,73364.33,12.0,-0.08187,6e-05,9.42796]
[1780246041996,40.17,73363.5,12.0,-0.08191,6e-05,9.43201]
[1780246046844,40.17,73367.44,12.0,-0.08168,6e-05,9.41183]
[1780246046853,40.17,73367.44,12.0,-0.08168,6e-05,9.41183]
[1780246047032,40.17,73368.78,12.0,-0.08159,6e-05,9.40499]
[1780246052067,40.17,73371.57,12.0,-0.08139,6e-05,9.38609]
[1780246057102,40.17,73367.13,12.0,-0.08164,6e-05,9.40764]
[1780246062137,40.16,73369.84,12.0,-0.08146,6e-05,9.39263]
[1780246066353,40.16,73371.18,12.0,-0.08138,6e-05,9.38515]
[1780246072207,40.16,73374.91,12.0,-0.08114,6e-05,9.36487]
[1780246077242,40.16,73375.35,12.0,-0.0811,6e-05,9.36169]
[1780246082912,40.16,73375.05,12.0,-0.08111,6e-05,9.36243]
[1780246082915,40.16,73375.05,12.0,-0.08111,6e-05,9.36243]
[1780246082980,40.15,73372.14,12.0,-0.08128,6e-05,9.37686]
[1780246087312,40.15,73360.75,12.0,-0.08196,6e-05,9.43483]
[1780246092347,40.15,73359.27,12.0,-0.08205,6e-05,9.44197]
[1780246098389,40.15,73359.91,12.0,-0.082,6e-05,9.43811]
[1780246103424,40.15,73360.07,12.0,-0.08199,6e-05,9.43689]
[1780246108460,40.15,73359.96,12.0,-0.08199,6e-05,9.43708]
[1780246113495,40.15,73355.06,12.0,-0.08226,6e-05,9.45818]
[1780246117191,40.15,73350.8,12.0,-0.08251,6e-05,9.47969]
[1780246119137,40.15,73344.67,12.0,-0.08288,6e-05,9.51115]
[1780246124572,40.15,73344.07,12.0,-0.08293,6e-05,9.51513]
[1780246128607,40.15,73348.51,12.0,-0.08267,6e-05,9.49285]
[1780246129773,40.15,73348.96,12.0,-0.08264,6e-05,9.49075]
[1780246130611,40.15,73349.24,12.0,-0.08263,6e-05,9.48948]
[1780246136656,40.15,73348.74,12.0,-0.08266,6e-05,9.49253]
[1780246141691,40.15,73353.0,12.0,-0.08241,6e-05,9.4711]
[1780246146727,40.16,73354.92,12.0,-0.0823,6e-05,9.46181]
[1780246151762,40.16,73354.38,12.0,-0.08234,6e-05,9.46523]
[1780246156798,40.16,73354.45,12.0,-0.08234,6e-05,9.46552]
[1780246162840,40.16,73354.37,12.0,-0.08236,6e-05,9.46686]
[1780246167874,40.16,73354.37,12.0,-0.08237,6e-05,9.46754]
[1780246172910,40.16,73354.32,12.0,-0.08235,6e-05,9.46488]
[1780246177945,40.17,73353.67,12.0,-0.0824,6e-05,9.46893]
[1780246182980,40.17,73350.57,12.0,-0.08259,6e-05,9.48549]
[1780246188017,40.17,73351.74,12.0,-0.08253,6e-05,9.48011]
[1780246193052,40.17,73351.59,12.0,-0.08255,6e-05,9.48152]
[1780246198087,40.17,73349.87,12.0,-0.08266,6e-05,9.49095]
[1780246203122,40.17,73348.37,12.0,-0.08276,6e-05,9.49925]
[1780246207150,40.17,73359.78,12.0,-0.08207,6e-05,9.44139]
[1780246212185,40.18,73360.18,12.0,-0.08206,6e-05,9.44028]
[1780246217220,40.18,73361.03,12.0,-0.08202,6e-05,9.43686]
[1780246223264,40.18,73360.87,12.0,-0.08204,6e-05,9.43878]
[1780246228299,40.18,73360.95,12.0,-0.08204,6e-05,9.43922]
[1780246236355,40.19,73360.97,12.0,-0.08203,6e-05,9.43685]
[1780246242397,40.19,73360.75,12.0,-0.08205,6e-05,9.43895]
[1780246248439,40.19,73361.13,12.0,-0.08204,6e-05,9.43794]
[1780246253474,40.19,73361.57,12.0,-0.08202,6e-05,9.43646]
[1780246255127,40.19,73361.57,12.0,-0.08202,6e-05,9.43646]
[1780246257025,40.19,73361.67,12.0,-0.08202,6e-05,9.43626]
[1780246257033,40.19,73361.67,12.0,-0.08202,6e-05,9.43626]
[1780246257057,40.19,73364.39,12.0,-0.08186,6e-05,9.42225]
[1780246262870,40.19,73371.12,12.0,-0.08144,6e-05,9.38694]
[1780246264263,40.19,73382.92,12.0,-0.08073,6e-05,9.32641]
[1780246267452,40.19,73388.04,12.0,-0.08042,6e-05,9.30007]
[1780246267991,40.19,73388.04,12.0,-0.08042,6e-05,9.30007]
[1780246274631,40.19,73391.36,12.0,-0.08021,6e-05,9.28259]
[1780246279667,40.19,73390.76,12.0,-0.08025,6e-05,9.28532]
[1780246283845,40.19,73390.72,12.0,-0.08025,6e-05,9.28538]
[1780246284433,40.19,73390.68,12.0,-0.08025,6e-05,9.28545]
[1780246291751,40.18,73390.62,12.0,-0.08022,6e-05,9.28163]
[1780246293905,40.18,73390.62,12.0,-0.08022,6e-05,9.28163]
[1780246294969,40.18,73390.62,12.0,-0.08022,6e-05,9.28142]
[1780246298839,40.18,73392.59,12.0,-0.0801,6e-05,9.27123]
[1780246300528,40.18,73392.97,12.0,-0.08007,6e-05,9.2692]
[1780246300972,40.18,73392.97,12.0,-0.08007,6e-05,9.2692]
[1780246302921,40.18,73393.12,12.0,-0.08006,6e-05,9.26835]
[1780246308373,40.18,73396.49,12.0,-0.07986,6e-05,9.25105]
[1780246310956,40.18,73399.14,12.0,-0.0797,6e-05,9.2376]
[1780246313444,40.18,73404.97,12.0,-0.07936,6e-05,9.20814]
[1780246314807,40.18,73406.09,12.0,-0.07929,6e-05,9.20253]
[1780246314843,40.18,73406.09,12.0,-0.07929,6e-05,9.20253]
[1780246320954,40.18,73410.48,12.0,-0.07904,6e-05,9.18094]
[1780246325055,40.18,73410.56,12.0,-0.07904,6e-05,9.18073]
[1780246331024,40.19,73403.79,12.0,-0.07945,6e-05,9.21574]
[1780246332630,40.19,73398.58,12.0,-0.07976,6e-05,9.24224]
[1780246338074,40.19,73398.08,12.0,-0.07979,6e-05,9.24476]
[1780246343109,40.19,73397.06,12.0,-0.07985,6e-05,9.25002]
[1780246345046,40.19,73395.1,12.0,-0.07996,6e-05,9.25997]
[1780246349831,40.19,73393.25,12.0,-0.08007,6e-05,9.26931]
[1780246355193,40.19,73393.38,12.0,-0.08004,6e-05,9.265]
[1780246358025,40.19,73393.36,12.0,-0.08004,6e-05,9.26508]
[1780246364255,40.19,73393.65,12.0,-0.08002,6e-05,9.26355]
[1780246366163,40.19,73393.7,12.0,-0.08002,6e-05,9.26328]
[1780246366224,40.19,73393.7,12.0,-0.08002,6e-05,9.26328]
[1780246367315,40.19,73394.46,12.0,-0.07997,6e-05,9.25941]
[1780246370506,40.19,73393.96,12.0,-0.08,6e-05,9.26192]
[1780246373276,40.19,73393.87,12.0,-0.08001,6e-05,9.26234]
[1780246376825,40.19,73395.11,12.0,-0.07993,6e-05,9.25602]
[1780246377143,40.19,73395.11,12.0,-0.07993,6e-05,9.25602]
[1780246377931,40.19,73395.66,12.0,-0.0799,6e-05,9.25324]
[1780246385001,40.19,73395.83,12.0,-0.07989,6e-05,9.25245]
[1780246390438,40.19,73395.8,12.0,-0.07989,6e-05,9.25275]
[1780246396480,40.19,73395.74,12.0,-0.0799,6e-05,9.25321]
[1780246402522,40.19,73395.46,12.0,-0.07992,6e-05,9.25476]
[1780246410578,40.19,73395.3,12.0,-0.07993,6e-05,9.25578]
[1780246415701,40.19,73395.72,12.0,-0.07988,6e-05,9.25016]
[1780246421656,40.19,73399.86,12.0,-0.07964,6e-05,9.22945]
[1780246423165,40.19,73399.86,12.0,-0.07964,6e-05,9.22945]
[1780246428705,40.19,73406.06,12.0,-0.07928,6e-05,9.19848]
[1780246433740,40.19,73410.85,12.0,-0.079,6e-05,9.17491]
[1780246438775,40.19,73412.09,12.0,-0.07894,6e-05,9.16934]
[1780246443957,40.19,73411.95,12.0,-0.07895,6e-05,9.17057]
[1780246450859,40.2,73411.76,12.0,-0.07897,6e-05,9.1725]
[1780246456526,40.2,73411.65,12.0,-0.07898,6e-05,9.17352]
[1780246462409,40.2,73413.99,12.0,-0.07885,6e-05,9.1624]
[1780246463000,40.2,73415.9,12.0,-0.07874,6e-05,9.15289]
[1780246463994,40.2,73417.65,12.0,-0.07864,6e-05,9.14421]
[1780246468499,40.2,73418.48,12.0,-0.0786,6e-05,9.14081]
[1780246469056,40.2,73418.48,12.0,-0.0786,6e-05,9.14081]
[1780246469632,40.2,73420.6,12.0,-0.07848,6e-05,9.1303]
[1780246469920,40.2,73420.6,12.0,-0.07848,6e-05,9.1303]
[1780246475073,40.2,73423.8,12.0,-0.07828,6e-05,9.11161]
[1780246481087,40.21,73429.61,12.0,-0.07796,6e-05,9.08394]
[1780246486124,40.21,73431.09,12.0,-0.07788,6e-05,9.07769]
[1780246492166,40.21,73431.84,12.0,-0.07786,6e-05,9.07541]
[1780246497202,40.22,73434.36,12.0,-0.07772,6e-05,9.06398]
[1780246502237,40.22,73433.85,12.0,-0.07777,6e-05,9.06809]
[1780246507272,40.22,73435.51,12.0,-0.07769,6e-05,9.06108]
[1780246510617,40.22,73435.51,12.0,-0.07769,6e-05,9.06108]
[1780246516335,40.23,73437.65,12.0,-0.07759,6e-05,9.05273]
[1780246518781,40.23,73437.95,12.0,-0.07758,6e-05,9.05176]
[1780246518807,40.23,73437.95,12.0,-0.07758,6e-05,9.05176]
[1780246519014,40.23,73437.95,12.0,-0.07758,6e-05,9.05176]
[1780246519358,40.23,73442.05,12.0,-0.07734,6e-05,9.03083]
[1780246519996,40.23,73442.05,12.0,-0.07734,6e-05,9.03083]
[1780246520236,40.23,73442.05,12.0,-0.07734,6e-05,9.03083]
[1780246520736,40.23,73441.68,12.0,-0.07736,6e-05,9.03232]
[1780246521553,40.23,73441.35,12.0,-0.07737,6e-05,9.03354]
[1780246529537,40.22,73442.16,12.0,-0.07731,6e-05,9.02803]
[1780246535468,40.21,73442.35,12.0,-0.07723,6e-05,9.01997]
[1780246537179,40.21,73443.17,12.0,-0.07718,6e-05,9.01552]
[1780246543525,40.21,73441.73,12.0,-0.07723,6e-05,9.02033]
[1780246545393,40.21,73441.69,12.0,-0.07723,6e-05,9.02018]
[1780246545539,40.21,73440.36,12.0,-0.07731,6e-05,9.02648]
[1780246548213,40.21,73433.57,12.0,-0.0777,6e-05,9.06042]
[1780246550550,40.21,73430.48,12.0,-0.07787,6e-05,9.07546]
[1780246550574,40.2,73430.1,12.0,-0.07789,6e-05,9.0772]
[1780246555609,40.2,73423.82,12.0,-0.07824,6e-05,9.10706]
[1780246557041,40.2,73423.82,12.0,-0.07824,6e-05,9.10706]
[1780246557143,40.2,73422.7,12.0,-0.0783,6e-05,9.11231]
[1780246557657,40.2,73422.7,12.0,-0.0783,6e-05,9.11231]
[1780246557971,40.2,73422.7,12.0,-0.0783,6e-05,9.11231]
[1780246557975,40.2,73422.7,12.0,-0.0783,6e-05,9.11231]
[1780246558326,40.2,73422.7,12.0,-0.0783,6e-05,9.11231]
[1780246558428,40.2,73422.75,12.0,-0.0783,6e-05,9.11217]
[1780246562425,40.2,73422.84,12.0,-0.0783,6e-05,9.11221]
[1780246563857,40.2,73422.86,12.0,-0.0783,6e-05,9.11228]
[1780246567056,40.2,73421.6,12.0,-0.07838,6e-05,9.11905]
[1780246567835,40.2,73421.77,12.0,-0.07837,6e-05,9.11835]
[1780246568419,40.2,73421.77,12.0,-0.07837,6e-05,9.11835]
[1780246574696,40.21,73421.03,12.0,-0.07842,6e-05,9.12286]
[1780246579894,40.21,73420.31,12.0,-0.07847,6e-05,9.127]
[1780246587833,40.21,73420.76,12.0,-0.07846,6e-05,9.12573]
[1780246595891,40.21,73420.45,12.0,-0.07846,6e-05,9.12468]
[1780246603215,40.21,73420.75,12.0,-0.07844,6e-05,9.12339]
[1780246609989,40.21,73420.67,12.0,-0.07846,6e-05,9.1252]
[1780246615025,40.22,73420.14,12.0,-0.0785,6e-05,9.12851]
[1780246621067,40.22,73420.44,12.0,-0.07849,6e-05,9.12777]
[1780246626102,40.22,73418.56,12.0,-0.07861,6e-05,9.13786]
[1780246626788,40.22,73418.56,12.0,-0.07861,6e-05,9.13786]
[1780246626890,40.22,73418.56,12.0,-0.07861,6e-05,9.13798]
[1780246630906,40.22,73418.82,12.0,-0.07859,6e-05,9.13641]
[1780246630912,40.22,73418.82,12.0,-0.07859,6e-05,9.13641]
[1780246631137,40.22,73418.59,12.0,-0.07861,6e-05,9.13749]
[1780246637179,40.21,73418.49,12.0,-0.07858,6e-05,9.13552]
[1780246650270,40.2,73418.45,12.0,-0.07853,6e-05,9.13059]
[1780246655305,40.2,73418.96,12.0,-0.07845,6e-05,9.12256]
[1780246660340,40.19,73419.04,12.0,-0.07842,6e-05,9.12032]
[1780246669497,40.19,73419.04,12.0,-0.07842,6e-05,9.12032]
[1780246675445,40.18,73419.39,12.0,-0.07834,6e-05,9.11288]
[1780246680480,40.18,73419.92,12.0,-0.07829,6e-05,9.10853]
[1780246683531,40.17,73428.99,12.0,-0.07775,6e-05,9.06234]
[1780246684485,40.17,73429.6,12.0,-0.07771,6e-05,9.05901]
[1780246690624,40.17,73429.15,12.0,-0.07773,6e-05,9.06075]
[1780246693650,40.17,73429.22,12.0,-0.07771,6e-05,9.05855]
[1780246699616,40.16,73429.49,12.0,-0.07767,6e-05,9.05528]
[1780246701477,40.16,73429.43,12.0,-0.07767,6e-05,9.05531]
[1780246706665,40.16,73430.04,12.0,-0.07762,6e-05,9.05058]
[1780246709057,40.16,73430.04,12.0,-0.07762,6e-05,9.05058]
[1780246715728,40.15,73430.1,12.0,-0.07756,6e-05,9.04425]
[1780246720764,40.15,73430.5,12.0,-0.07752,6e-05,9.04089]
[1780246726078,40.15,73430.66,12.0,-0.0775,6e-05,9.03928]
[1780246732848,40.14,73431.63,12.0,-0.07742,6e-05,9.03201]
[1780246737885,40.14,73431.83,12.0,-0.07739,6e-05,9.02971]
[1780246743096,40.14,73431.52,12.0,-0.0774,6e-05,9.03023]
[1780246746325,40.14,73431.47,12.0,-0.07739,6e-05,9.02971]
[1780246751981,40.13,73431.53,12.0,-0.07737,6e-05,9.02761]
[1780246759030,40.13,73431.93,12.0,-0.07733,6e-05,9.02386]
[1780246760128,40.13,73431.93,12.0,-0.07733,6e-05,9.02386]
[1780246766079,40.13,73432.03,12.0,-0.0773,6e-05,9.02169]
[1780246771115,40.12,73432.12,12.0,-0.07726,6e-05,9.01655]
[1780246776150,40.12,73432.27,12.0,-0.07724,6e-05,9.0147]
[1780246777150,40.12,73432.27,12.0,-0.07724,6e-05,9.0147]
[1780246784206,40.12,73432.37,12.0,-0.07721,6e-05,9.0125]
[1780246790249,40.11,73432.38,12.0,-0.0772,6e-05,9.01118]
[1780246794168,40.11,73433.59,12.0,-0.07712,6e-05,9.00449]
[1780246799311,40.11,73434.45,12.0,-0.07706,6e-05,8.99901]
[1780246802268,40.11,73433.31,12.0,-0.07712,6e-05,9.00435]
[1780246804550,40.11,73430.25,12.0,-0.07729,6e-05,9.01928]
[1780246804569,40.11,73430.25,12.0,-0.07729,6e-05,9.01928]
[1780246804626,40.11,73429.17,12.0,-0.07735,6e-05,9.02425]
[1780246810139,40.11,73424.67,12.0,-0.07761,6e-05,9.04664]
[1780246810389,40.11,73424.68,12.0,-0.07761,6e-05,9.04653]
[1780246815424,40.1,73427.77,12.0,-0.07741,6e-05,9.02981]
[1780246819715,40.1,73428.18,12.0,-0.07738,6e-05,9.02708]
[1780246821217,40.1,73430.77,12.0,-0.07723,6e-05,9.01365]
[1780246829522,40.1,73434.43,12.0,-0.077,6e-05,8.99368]
[1780246834557,40.1,73435.48,12.0,-0.0769,6e-05,8.98389]
[1780246836747,40.1,73435.48,12.0,-0.0769,6e-05,8.98389]
[1780246842614,40.09,73439.76,12.0,-0.07664,6e-05,8.96125]
[1780246846553,40.09,73442.75,12.0,-0.07646,6e-05,8.94595]
[1780246846756,40.09,73442.75,12.0,-0.07646,6e-05,8.94595]
[1780246850026,40.09,73449.97,12.0,-0.07604,6e-05,8.90914]
[1780246855706,40.09,73449.97,12.0,-0.07603,6e-05,8.90795]
[1780246858753,40.09,73450.23,12.0,-0.07601,6e-05,8.90627]
[1780246858754,40.09,73450.23,12.0,-0.07601,6e-05,8.90627]
[1780246858849,40.09,73450.23,12.0,-0.07601,6e-05,8.90627]
[1780246859125,40.09,73450.23,12.0,-0.07601,6e-05,8.90609]
[1780246860766,40.09,73452.27,12.0,-0.07589,6e-05,8.89573]
[1780246866784,40.08,73452.5,12.0,-0.07586,6e-05,8.8934]
[1780246868771,40.08,73452.46,12.0,-0.07586,6e-05,8.89343]
[1780246869026,40.08,73452.5,12.0,-0.07586,6e-05,8.89307]
[1780246869625,40.08,73452.5,12.0,-0.07586,6e-05,8.89307]
[1780246870042,40.08,73454.0,12.0,-0.07577,6e-05,8.88543]
[1780246875782,40.08,73452.37,12.0,-0.07585,6e-05,8.89283]
[1780246878505,40.08,73450.32,12.0,-0.07597,6e-05,8.90257]
[1780246879334,40.08,73450.36,12.0,-0.07596,6e-05,8.9022]
[1780246884911,40.08,73450.69,12.0,-0.07593,6e-05,8.89956]
[1780246888885,40.08,73456.32,12.0,-0.07561,6e-05,8.87119]
[1780246896402,40.07,73459.64,12.0,-0.07538,6e-05,8.8504]
[1780246899236,40.07,73460.87,12.0,-0.07531,6e-05,8.84405]
[1780246905054,40.07,73462.64,12.0,-0.0752,6e-05,8.83486]
[1780246910089,40.07,73459.62,12.0,-0.07537,6e-05,8.84961]
[1780246913468,40.07,73459.54,12.0,-0.07538,6e-05,8.84986]
[1780246920159,40.07,73458.95,12.0,-0.0754,6e-05,8.85229]
[1780246924514,40.07,73450.3,12.0,-0.0759,6e-05,8.89515]
[1780246929231,40.07,73449.61,12.0,-0.07593,6e-05,8.89812]
[1780246930978,40.07,73449.61,12.0,-0.07593,6e-05,8.89788]
[1780246936275,40.07,73448.87,12.0,-0.07596,6e-05,8.90078]
[1780246937393,40.07,73448.87,12.0,-0.07596,6e-05,8.90078]
[1780246937427,40.07,73448.87,12.0,-0.07596,6e-05,8.90078]
[1780246938137,40.07,73448.87,12.0,-0.07596,6e-05,8.90066]
[1780246942729,40.07,73448.98,12.0,-0.07595,6e-05,8.89966]
[1780246947608,40.07,73448.76,12.0,-0.07596,6e-05,8.90031]
[1780246957423,40.06,73449.23,12.0,-0.07589,6e-05,8.89316]
[1780246962458,40.06,73449.08,12.0,-0.07589,6e-05,8.89341]
[1780246964628,40.06,73449.08,12.0,-0.07589,6e-05,8.89341]
[1780246970785,40.06,73448.89,12.0,-0.07589,6e-05,8.89365]
[1780246971476,40.06,73448.89,12.0,-0.07589,6e-05,8.89345]
[1780246972858,40.06,73448.89,12.0,-0.07589,6e-05,8.89345]
[1780246978570,40.06,73444.39,12.0,-0.07614,6e-05,8.91522]
[1780246980550,40.06,73444.2,12.0,-0.07615,6e-05,8.91606]
[1780246985627,40.06,73437.63,12.0,-0.07652,6e-05,8.94834]
[1780246990654,40.05,73438.41,12.0,-0.07646,6e-05,8.94311]
[1780246995689,40.05,73438.01,12.0,-0.07648,6e-05,8.94423]
[1780246996449,40.05,73438.01,12.0,-0.07648,6e-05,8.94423]
[1780247003746,40.05,73437.51,12.0,-0.07649,6e-05,8.94523]
[1780247007204,40.05,73437.26,12.0,-0.0765,6e-05,8.94631]
[1780247011080,40.05,73437.4,12.0,-0.07648,6e-05,8.94461]
[1780247017844,40.04,73427.92,12.0,-0.07699,6e-05,8.98705]
[1780247019474,40.04,73427.94,12.0,-0.07698,6e-05,8.9867]
[1780247026008,40.04,73427.8,12.0,-0.07698,6e-05,8.98636]
[1780247026026,40.04,73427.8,12.0,-0.07697,6e-05,8.98556]
[1780247030590,40.04,73425.16,12.0,-0.07712,6e-05,8.99855]
[1780247034716,40.04,73426.25,12.0,-0.07705,6e-05,8.99281]
[1780247037317,40.04,73421.22,12.0,-0.07734,6e-05,9.01782]
[1780247043020,40.03,73412.91,12.0,-0.07782,6e-05,9.05879]
[1780247047017,40.03,73411.89,12.0,-0.07787,6e-05,9.0634]
[1780247047048,40.03,73410.48,12.0,-0.07795,6e-05,9.07033]
[1780247048927,40.03,73410.48,12.0,-0.07795,6e-05,9.07033]
[1780247051315,40.03,73405.51,12.0,-0.07825,6e-05,9.09599]
[1780247057119,40.04,73402.23,12.0,-0.07846,6e-05,9.11425]
[1780247062154,40.04,73401.45,12.0,-0.07852,6e-05,9.11931]
[1780247065618,40.04,73401.45,12.0,-0.07852,6e-05,9.11973]
[1780247072224,40.04,73401.52,12.0,-0.07851,6e-05,9.11749]
[1780247079497,40.04,73401.52,12.0,-0.07851,6e-05,9.11749]
[1780247079918,40.04,73401.52,12.0,-0.07851,6e-05,9.11749]
[1780247085317,40.05,73401.49,12.0,-0.07854,6e-05,9.12023]
[1780247091359,40.05,73401.08,12.0,-0.07858,6e-05,9.12354]
[1780247095669,40.05,73401.11,12.0,-0.07858,6e-05,9.12359]
[1780247099403,40.05,73400.93,12.0,-0.0786,6e-05,9.12511]
[1780247100041,40.05,73400.93,12.0,-0.0786,6e-05,9.12511]
[1780247100632,40.06,73400.93,12.0,-0.0786,6e-05,9.12552]
[1780247111499,40.06,73401.95,12.0,-0.07855,6e-05,9.12095]
[1780247118548,40.06,73403.46,12.0,-0.07847,6e-05,9.11385]
[1780247130632,40.06,73406.15,12.0,-0.07832,6e-05,9.10114]
[1780247136674,40.06,73413.59,12.0,-0.07787,6e-05,9.06092]
[1780247141709,40.06,73413.55,12.0,-0.07788,6e-05,9.06193]
[1780247148770,40.07,73413.52,12.0,-0.07789,6e-05,9.06316]
[1780247153806,40.07,73403.81,12.0,-0.07847,6e-05,9.11268]
[1780247156421,40.07,73403.54,12.0,-0.07849,6e-05,9.11417]
[1780247159773,40.07,73403.55,12.0,-0.07849,6e-05,9.11462]
[1780247165890,40.07,73403.54,12.0,-0.0785,6e-05,9.11544]
[1780247169614,40.07,73403.47,12.0,-0.07851,6e-05,9.11607]
[1780247173250,40.07,73394.35,12.0,-0.07905,6e-05,9.16302]
[1780247178981,40.07,73394.35,12.0,-0.07906,6e-05,9.16393]
[1780247182003,40.08,73408.03,12.0,-0.07826,6e-05,9.09532]
[1780247187039,40.08,73409.37,12.0,-0.0782,6e-05,9.08991]
[1780247187897,40.08,73409.37,12.0,-0.0782,6e-05,9.08991]
[1780247193080,40.08,73412.54,12.0,-0.078,6e-05,9.07123]
[1780247193349,40.08,73412.54,12.0,-0.078,6e-05,9.07123]
[1780247196592,40.08,73412.68,12.0,-0.078,6e-05,9.07138]
[1780247203380,40.08,73419.84,12.0,-0.07759,6e-05,9.03624]
[1780247207373,40.09,73419.76,12.0,-0.0776,6e-05,9.03728]
[1780247213221,40.09,73428.84,12.0,-0.07709,6e-05,8.99281]
[1780247218256,40.09,73430.52,12.0,-0.07701,6e-05,8.98556]
[1780247223291,40.09,73429.9,12.0,-0.07706,6e-05,8.98989]
[1780247228326,40.1,73422.7,12.0,-0.07749,6e-05,9.02706]
[1780247233940,40.1,73424.26,12.0,-0.0774,6e-05,9.02]
[1780247239403,40.1,73420.94,12.0,-0.07761,6e-05,9.03799]
[1780247244438,40.1,73421.81,12.0,-0.07757,6e-05,9.03453]
[1780247252812,40.1,73421.61,12.0,-0.07759,6e-05,9.03627]
[1780247255471,40.11,73422.71,12.0,-0.07751,6e-05,9.0283]
[1780247260556,40.11,73416.19,12.0,-0.07791,6e-05,9.06225]
[1780247265592,40.11,73415.43,12.0,-0.07796,6e-05,9.06686]
[1780247270627,40.11,73416.37,12.0,-0.07791,6e-05,9.06292]
[1780247275662,40.12,73411.72,12.0,-0.07819,6e-05,9.0871]
[1780247277915,40.12,73411.51,12.0,-0.07821,6e-05,9.08829]
[1780247279287,40.12,73409.0,12.0,-0.07836,6e-05,9.10108]
[1780247280949,40.12,73409.02,12.0,-0.07836,6e-05,9.10135]
[1780247281514,40.12,73409.0,12.0,-0.07836,6e-05,9.10156]
[1780247282041,40.12,73409.0,12.0,-0.07836,6e-05,9.10156]
[1780247289562,40.12,73404.99,12.0,-0.07861,6e-05,9.1229]
[1780247297817,40.12,73404.84,12.0,-0.07864,6e-05,9.12591]
[1780247302852,40.13,73413.69,12.0,-0.07814,6e-05,9.08244]
[1780247303567,40.13,73413.69,12.0,-0.07814,6e-05,9.08244]
[1780247308894,40.13,73417.9,12.0,-0.0779,6e-05,9.06212]
[1780247314937,40.13,73417.94,12.0,-0.07788,6e-05,9.05918]
[1780247319972,40.13,73417.4,12.0,-0.07792,6e-05,9.06258]
[1780247325012,40.13,73418.14,12.0,-0.07789,6e-05,9.05953]
[1780247330044,40.14,73418.24,12.0,-0.07789,6e-05,9.05969]
[1780247335079,40.14,73428.01,12.0,-0.07733,6e-05,9.01134]
[1780247337579,40.14,73430.87,12.0,-0.07717,6e-05,8.99764]
[1780247338815,40.14,73432.07,12.0,-0.0771,6e-05,8.99163]
[1780247339520,40.14,73433.23,12.0,-0.07703,6e-05,8.98605]
[1780247339605,40.14,73433.23,12.0,-0.07703,6e-05,8.98605]
[1780247340114,40.14,73433.08,12.0,-0.07705,6e-05,8.98708]
[1780247341675,40.14,73433.35,12.0,-0.07703,6e-05,8.98578]
[1780247342128,40.14,73433.49,12.0,-0.07703,6e-05,8.98533]
[1780247349177,40.14,73435.16,12.0,-0.07695,6e-05,8.9788]
[1780247354029,40.15,73435.54,12.0,-0.07693,6e-05,8.97744]
[1780247354212,40.15,73435.89,12.0,-0.07692,6e-05,8.97649]
[1780247359247,40.15,73439.8,12.0,-0.0767,6e-05,8.95721]
[1780247364282,40.15,73440.48,12.0,-0.07667,6e-05,8.95421]
[1780247369317,40.15,73437.35,12.0,-0.07685,6e-05,8.97023]
[1780247374352,40.15,73432.44,12.0,-0.07711,6e-05,8.99146]
[1780247380501,40.15,73430.53,12.0,-0.07722,6e-05,9.00106]
[1780247386437,40.15,73429.46,12.0,-0.07728,6e-05,9.00643]
[1780247389518,40.15,73429.46,12.0,-0.07728,6e-05,9.00643]
[1780247389582,40.15,73429.46,12.0,-0.07728,6e-05,9.00643]
[1780247390085,40.15,73429.46,12.0,-0.07728,6e-05,9.00643]
[1780247390098,40.15,73431.13,12.0,-0.07719,6e-05,8.99808]
[1780247391129,40.15,73431.13,12.0,-0.07719,6e-05,8.99808]
[1780247391276,40.15,73431.13,12.0,-0.07719,6e-05,8.99808]
[1780247391515,40.15,73421.48,12.0,-0.07775,6e-05,9.04691]
[1780247393170,40.15,73421.45,12.0,-0.07775,6e-05,9.04706]
[1780247396786,40.15,73418.25,12.0,-0.07795,6e-05,9.06439]
[1780247397382,40.15,73418.25,12.0,-0.07795,6e-05,9.06439]
[1780247399526,40.16,73418.5,12.0,-0.07795,6e-05,9.06387]
[1780247399659,40.16,73418.5,12.0,-0.07795,6e-05,9.06387]
[1780247405169,40.16,73414.77,12.0,-0.07818,6e-05,9.08402]
[1780247405483,40.16,73415.04,12.0,-0.07817,6e-05,9.08319]
[1780247410782,40.16,73415.2,12.0,-0.07817,6e-05,9.08345]
[1780247410966,40.16,73415.2,12.0,-0.07817,6e-05,9.08345]
[1780247411096,40.16,73415.2,12.0,-0.07817,6e-05,9.08345]
[1780247411129,40.16,73387.51,12.0,-0.07981,6e-05,9.22359]
[1780247411450,40.16,73387.51,12.0,-0.07981,6e-05,9.22359]
[1780247411519,40.16,73387.51,12.0,-0.07981,6e-05,9.22359]
[1780247411621,40.16,73387.51,12.0,-0.07981,6e-05,9.22359]
[1780247412334,40.16,73387.51,12.0,-0.07981,6e-05,9.22359]
[1780247412390,40.16,73372.96,12.0,-0.08068,6e-05,9.29747]
[1780247412882,40.16,73372.96,12.0,-0.08068,6e-05,9.29747]
[1780247413534,40.16,73369.29,12.0,-0.0809,6e-05,9.31616]
[1780247414684,40.16,73368.91,12.0,-0.08092,6e-05,9.31787]
[1780247415494,40.16,73370.45,12.0,-0.08083,6e-05,9.31003]
[1780247419908,40.16,73378.68,12.0,-0.08033,6e-05,9.26792]
[1780247421778,40.16,73378.72,12.0,-0.08033,6e-05,9.2676]
[1780247429251,40.16,73378.04,12.0,-0.08037,6e-05,9.27085]
[1780247433493,40.16,73378.24,12.0,-0.08033,6e-05,9.2661]
[1780247433514,40.16,73378.24,12.0,-0.08033,6e-05,9.2661]
[1780247439440,40.16,73368.99,12.0,-0.08088,6e-05,9.31282]
[1780247442846,40.16,73368.63,12.0,-0.08089,6e-05,9.31433]
[1780247446406,40.16,73368.66,12.0,-0.08089,6e-05,9.31402]
[1780247451903,40.16,73372.19,12.0,-0.08067,6e-05,9.29559]
[1780247456938,40.16,73374.16,12.0,-0.08055,6e-05,9.2855]
[1780247458984,40.16,73374.75,12.0,-0.08052,6e-05,9.28249]
[1780247464996,40.16,73379.43,12.0,-0.08024,6e-05,9.25881]
[1780247470035,40.16,73380.62,12.0,-0.08017,6e-05,9.25291]
[1780247479099,40.16,73381.02,12.0,-0.08015,6e-05,9.2512]
[1780247485113,40.16,73381.53,12.0,-0.08012,6e-05,9.24864]
[1780247485233,40.16,73381.53,12.0,-0.08012,6e-05,9.24864]
[1780247489517,40.16,73399.4,12.0,-0.07907,6e-05,9.15855]
[1780247495214,40.16,73402.98,12.0,-0.07884,6e-05,9.13797]
[1780247500248,40.16,73403.3,12.0,-0.07883,6e-05,9.13729]
[1780247505283,40.17,73405.14,12.0,-0.07873,6e-05,9.1289]
[1780247510318,40.17,73405.78,12.0,-0.07871,6e-05,9.1266]
[1780247515449,40.17,73405.77,12.0,-0.07872,6e-05,9.12757]
[1780247525425,40.17,73405.07,12.0,-0.07876,6e-05,9.13147]
[1780247530460,40.17,73406.14,12.0,-0.0787,6e-05,9.12618]
[1780247535495,40.17,73406.29,12.0,-0.07869,6e-05,9.12555]
[1780247541537,40.17,73406.14,12.0,-0.07871,6e-05,9.1266]
[1780247550601,40.17,73405.85,12.0,-0.07873,6e-05,9.12856]
[1780247555637,40.17,73404.99,12.0,-0.07876,6e-05,9.12962]
[1780247560671,40.18,73402.06,12.0,-0.07893,6e-05,9.14464]
[1780247565706,40.18,73405.11,12.0,-0.07875,6e-05,9.12948]
[1780247567221,40.18,73405.11,12.0,-0.07875,6e-05,9.12948]
[1780247573812,40.18,73402.82,12.0,-0.0789,6e-05,9.14199]
[1780247575857,40.18,73402.74,12.0,-0.07891,6e-05,9.14281]
[1780247582639,40.18,73402.73,12.0,-0.07891,6e-05,9.1429]
[1780247587442,40.18,73402.77,12.0,-0.07892,6e-05,9.14413]
[1780247592895,40.18,73402.84,12.0,-0.07893,6e-05,9.14479]
[1780247599480,40.19,73402.89,12.0,-0.07893,6e-05,9.1451]
[1780247605468,40.19,73402.92,12.0,-0.07895,6e-05,9.1464]
[1780247606204,40.19,73402.92,12.0,-0.07895,6e-05,9.14676]
[1780247608334,40.19,73402.89,12.0,-0.07896,6e-05,9.14691]
[1780247616058,40.19,73403.75,12.0,-0.07889,6e-05,9.13976]
[1780247622100,40.19,73403.91,12.0,-0.07888,6e-05,9.13914]
[1780247627135,40.19,73403.59,12.0,-0.0789,6e-05,9.14092]
[1780247632170,40.19,73403.68,12.0,-0.0789,6e-05,9.14062]
[1780247640226,40.19,73404.44,12.0,-0.07885,6e-05,9.13707]
[1780247643247,40.19,73416.17,12.0,-0.07817,6e-05,9.07814]
[1780247650305,40.2,73418.76,12.0,-0.07803,6e-05,9.06605]
[1780247656341,40.2,73418.45,12.0,-0.07805,6e-05,9.06846]
[1780247661376,40.2,73418.38,12.0,-0.07807,6e-05,9.06952]
[1780247664364,40.2,73418.38,12.0,-0.07807,6e-05,9.06952]
[1780247671446,40.2,73419.27,12.0,-0.078,6e-05,9.06287]
[1780247680509,40.21,73419.42,12.0,-0.07801,6e-05,9.0635]
[1780247685544,40.21,73419.47,12.0,-0.07802,6e-05,9.06391]
[1780247690498,40.21,73419.37,12.0,-0.07803,6e-05,9.06493]
[1780247691541,40.21,73421.11,12.0,-0.07793,6e-05,9.05632]
[1780247696622,40.21,73423.56,12.0,-0.07779,6e-05,9.04496]
[1780247703671,40.21,73423.89,12.0,-0.07779,6e-05,9.04443]
[1780247708706,40.22,73428.11,12.0,-0.07755,6e-05,9.02421]
[1780247714749,40.22,73431.04,12.0,-0.0774,6e-05,9.01071]
[1780247719784,40.22,73434.29,12.0,-0.07722,6e-05,8.99554]
[1780247725219,40.22,73434.91,12.0,-0.0772,6e-05,8.99339]
[1780247725285,40.22,73434.91,12.0,-0.0772,6e-05,8.99339]
[1780247726467,40.22,73434.91,12.0,-0.0772,6e-05,8.99363]
[1780247726568,40.22,73441.78,12.0,-0.07681,6e-05,8.95983]
[1780247727782,40.22,73442.65,12.0,-0.07676,6e-05,8.95549]
[1780247728708,40.22,73442.65,12.0,-0.07676,6e-05,8.95549]
[1780247734351,40.22,73444.31,12.0,-0.07664,6e-05,8.94372]
[1780247741957,40.22,73447.99,12.0,-0.07642,6e-05,8.92512]
[1780247747982,40.22,73447.91,12.0,-0.07642,6e-05,8.92526]
[1780247752878,40.22,73448.06,12.0,-0.07641,6e-05,8.92433]
[1780247753023,40.22,73448.1,12.0,-0.07641,6e-05,8.92409]
[1780247758058,40.23,73447.89,12.0,-0.07644,6e-05,8.92657]
[1780247760031,40.23,73447.82,12.0,-0.07644,6e-05,8.9272]
[1780247764301,40.23,73448.04,12.0,-0.07644,6e-05,8.92694]
[1780247764321,40.23,73448.42,12.0,-0.07643,6e-05,8.92561]
[1780247770142,40.23,73453.21,12.0,-0.07615,6e-05,8.90149]
[1780247772931,40.23,73454.0,12.0,-0.0761,6e-05,8.8975]
[1780247779205,40.23,73454.16,12.0,-0.07609,6e-05,8.89653]
[1780247782418,40.23,73453.74,12.0,-0.07611,6e-05,8.89856]
[1780247788268,40.23,73453.85,12.0,-0.07611,6e-05,8.89783]
[1780247793303,40.23,73448.79,12.0,-0.07637,6e-05,8.9193]
[1780247798337,40.23,73448.14,12.0,-0.0764,6e-05,8.92227]
[1780247804929,40.23,73448.21,12.0,-0.0764,6e-05,8.9217]
[1780247805820,40.23,73448.21,12.0,-0.0764,6e-05,8.9217]
[1780247811430,40.23,73448.44,12.0,-0.07638,6e-05,8.92013]
[1780247816617,40.23,73448.56,12.0,-0.07637,6e-05,8.91942]
[1780247823845,40.23,73448.28,12.0,-0.07638,6e-05,8.92065]
[1780247832625,40.22,73449.14,12.0,-0.07633,6e-05,8.91604]
[1780247834715,40.22,73448.89,12.0,-0.07634,6e-05,8.91725]
[1780247835466,40.22,73448.89,12.0,-0.07634,6e-05,8.91722]
[1780247836879,40.22,73449.75,12.0,-0.07629,6e-05,8.91292]
[1780247844663,40.22,73450.79,12.0,-0.07623,6e-05,8.90771]
[1780247849131,40.22,73450.79,12.0,-0.07623,6e-05,8.90771]
[1780247849137,40.22,73450.79,12.0,-0.07623,6e-05,8.90771]
[1780247849144,40.22,73450.79,12.0,-0.07623,6e-05,8.90771]
[1780247849698,40.22,73457.16,12.0,-0.07587,6e-05,8.8758]
[1780247854733,40.22,73460.37,12.0,-0.07565,6e-05,8.85549]
[1780247859184,40.22,73460.3,12.0,-0.07565,6e-05,8.85538]
[1780247864803,40.22,73463.47,12.0,-0.07546,6e-05,8.83863]
[1780247869838,40.22,73455.97,12.0,-0.07588,6e-05,8.8752]
[1780247874355,40.22,73455.98,12.0,-0.07587,6e-05,8.87444]
[1780247874391,40.22,73455.98,12.0,-0.07587,6e-05,8.87444]
[1780247876216,40.21,73454.46,12.0,-0.07595,6e-05,8.88162]
[1780247876986,40.21,73453.79,12.0,-0.07599,6e-05,8.88475]
[1780247886958,40.21,73453.96,12.0,-0.07595,6e-05,8.8819]
[1780247888849,40.21,73453.96,12.0,-0.07595,6e-05,8.8819]
[1780247889645,40.21,73453.96,12.0,-0.07595,6e-05,8.8815]
[1780247894740,40.21,73454.09,12.0,-0.07593,6e-05,8.88007]
[1780247895635,40.21,73453.98,12.0,-0.07593,6e-05,8.88022]
[1780247898839,40.21,73453.91,12.0,-0.07593,6e-05,8.88017]
[1780247901604,40.2,73453.93,12.0,-0.07593,6e-05,8.87967]
[1780247901763,40.2,73453.93,12.0,-0.07593,6e-05,8.87967]
[1780247910120,40.2,73454.88,12.0,-0.07585,6e-05,8.87281]
[1780247915201,40.2,73454.52,12.0,-0.07584,6e-05,8.87029]
[1780247924217,40.19,73454.77,12.0,-0.0758,6e-05,8.86724]
[1780247929522,40.19,73460.39,12.0,-0.07547,6e-05,8.83875]
[1780247930491,40.19,73460.39,12.0,-0.07547,6e-05,8.83863]
[1780247936204,40.19,73460.6,12.0,-0.07545,6e-05,8.83692]
[1780247936306,40.19,73460.6,12.0,-0.07545,6e-05,8.83682]
[1780247941337,40.19,73461.12,12.0,-0.07543,6e-05,8.83471]
[1780247944134,40.19,73461.19,12.0,-0.07543,6e-05,8.83447]
[1780247946505,40.19,73461.19,12.0,-0.07543,6e-05,8.83469]
[1780247955435,40.19,73461.21,12.0,-0.07544,6e-05,8.8358]
[1780247960470,40.2,73462.01,12.0,-0.0754,6e-05,8.83245]
[1780247965505,40.2,73461.83,12.0,-0.07542,6e-05,8.834]
[1780247970540,40.2,73461.08,12.0,-0.07547,6e-05,8.83839]
[1780247975575,40.2,73461.89,12.0,-0.0754,6e-05,8.8315]
[1780247977602,40.2,73441.37,12.0,-0.07658,6e-05,8.93387]
[1780247982640,40.2,73438.1,12.0,-0.07677,6e-05,8.95001]
[1780247984922,40.2,73438.09,12.0,-0.07677,6e-05,8.94997]
[1780247987696,40.2,73438.21,12.0,-0.07676,6e-05,8.94921]
[1780247987797,40.2,73438.21,12.0,-0.07676,6e-05,8.94916]
[1780247993558,40.2,73437.85,12.0,-0.07677,6e-05,8.94994]
[1780247998617,40.2,73438.05,12.0,-0.07675,6e-05,8.9479]
[1780248000349,40.19,73438.34,12.0,-0.07672,6e-05,8.94567]
[1780248002699,40.19,73440.62,12.0,-0.07658,6e-05,8.93376]
[1780248002836,40.19,73440.62,12.0,-0.07658,6e-05,8.93376]
[1780248002931,40.19,73442.4,12.0,-0.07647,6e-05,8.92439]
[1780248008823,40.19,73453.61,12.0,-0.07584,6e-05,8.86903]
[1780248010354,40.19,73453.61,12.0,-0.07584,6e-05,8.86903]
[1780248010395,40.19,73453.61,12.0,-0.07584,6e-05,8.86903]
[1780248010444,40.19,73453.61,12.0,-0.07584,6e-05,8.86913]
[1780248016881,40.19,73454.03,12.0,-0.0758,6e-05,8.86602]
[1780248022923,40.19,73454.09,12.0,-0.07579,6e-05,8.86485]
[1780248027378,40.19,73455.67,12.0,-0.07569,6e-05,8.85659]
[1780248034868,40.19,73455.7,12.0,-0.07568,6e-05,8.8558]
[1780248040043,40.18,73459.04,12.0,-0.07546,6e-05,8.83469]
[1780248044398,40.18,73459.2,12.0,-0.07544,6e-05,8.83355]
[1780248055150,40.18,73460.16,12.0,-0.07538,6e-05,8.82787]
[1780248056868,40.18,73460.16,12.0,-0.07538,6e-05,8.82787]
[1780248062199,40.18,73461.0,12.0,-0.07533,6e-05,8.8233]
[1780248068241,40.18,73460.68,12.0,-0.07534,6e-05,8.82458]
[1780248069870,40.18,73460.68,12.0,-0.07534,6e-05,8.82458]
[1780248069947,40.18,73460.68,12.0,-0.07534,6e-05,8.82458]
[1780248071945,40.18,73460.78,12.0,-0.07533,6e-05,8.82399]
[1780248075395,40.18,73460.68,12.0,-0.07534,6e-05,8.82429]
[1780248076717,40.18,73460.61,12.0,-0.07534,6e-05,8.8246]
[1780248082339,40.18,73461.48,12.0,-0.07529,6e-05,8.82]
[1780248083525,40.18,73461.48,12.0,-0.07529,6e-05,8.82]
[1780248084074,40.18,73461.48,12.0,-0.07529,6e-05,8.82]
[1780248084495,40.18,73461.48,12.0,-0.07529,6e-05,8.81997]
[1780248086140,40.18,73461.48,12.0,-0.07529,6e-05,8.81993]
[1780248089499,40.18,73461.54,12.0,-0.07528,6e-05,8.8195]
[1780248095470,40.18,73461.58,12.0,-0.07528,6e-05,8.81924]
[1780248102480,40.18,73461.45,12.0,-0.07526,6e-05,8.81607]
[1780248105055,40.18,73461.45,12.0,-0.07526,6e-05,8.81607]
[1780248108515,40.18,73461.52,12.0,-0.07525,6e-05,8.81567]
[1780248108528,40.18,73461.52,12.0,-0.07525,6e-05,8.81567]
[1780248109347,40.18,73461.59,12.0,-0.07525,6e-05,8.81539]
[1780248110007,40.18,73461.59,12.0,-0.07525,6e-05,8.81539]
[1780248115087,40.18,73461.79,12.0,-0.07524,6e-05,8.81438]
[1780248115902,40.18,73462.02,12.0,-0.07523,6e-05,8.81324]
[1780248116586,40.18,73461.79,12.0,-0.07524,6e-05,8.81438]
[1780248119662,40.18,73462.11,12.0,-0.07522,6e-05,8.81279]
[1780248120995,40.18,73461.86,12.0,-0.07523,6e-05,8.81402]
[1780248122727,40.18,73462.11,12.0,-0.07522,6e-05,8.81278]
[1780248125386,40.18,73462.3,12.0,-0.07521,6e-05,8.81183]
[1780248126855,40.18,73462.27,12.0,-0.07521,6e-05,8.81198]
[1780248126870,40.18,73462.27,12.0,-0.07521,6e-05,8.81198]
[1780248127490,40.18,73462.25,12.0,-0.07521,6e-05,8.81207]
[1780248128456,40.18,73468.37,12.0,-0.07487,6e-05,8.78176]
[1780248132983,40.18,73472.85,12.0,-0.07461,6e-05,8.75986]
[1780248134984,40.18,73472.91,12.0,-0.07461,6e-05,8.75972]
[1780248140746,40.18,73473.2,12.0,-0.0746,6e-05,8.75881]
[1780248146788,40.18,73473.17,12.0,-0.07461,6e-05,8.75941]
[1780248153837,40.18,73473.28,12.0,-0.07458,6e-05,8.75585]
[1780248158872,40.18,73473.21,12.0,-0.07459,6e-05,8.75658]
[1780248163907,40.18,73473.21,12.0,-0.07459,6e-05,8.75696]
[1780248168942,40.18,73473.15,12.0,-0.0746,6e-05,8.75763]
[1780248173977,40.18,73464.2,12.0,-0.07511,6e-05,8.80228]
[1780248177231,40.18,73462.99,12.0,-0.07518,6e-05,8.80831]
[1780248183449,40.18,73461.12,12.0,-0.07529,6e-05,8.81752]
[1780248189693,40.18,73460.97,12.0,-0.0753,6e-05,8.8182]
[1780248195125,40.18,73461.22,12.0,-0.07528,6e-05,8.81689]
[1780248205195,40.18,73462.1,12.0,-0.07523,6e-05,8.81253]
[1780248216272,40.18,73462.01,12.0,-0.07521,6e-05,8.80954]
[1780248221307,40.18,73461.38,12.0,-0.07525,6e-05,8.81275]
[1780248226342,40.18,73460.41,12.0,-0.0753,6e-05,8.81766]
[1780248231377,40.19,73460.38,12.0,-0.07531,6e-05,8.81788]
[1780248236412,40.19,73460.48,12.0,-0.0753,6e-05,8.81748]
[1780248244467,40.19,73460.88,12.0,-0.07528,6e-05,8.81567]
[1780248250510,40.19,73460.67,12.0,-0.07529,6e-05,8.81688]
[1780248257559,40.19,73460.83,12.0,-0.07529,6e-05,8.81628]
[1780248264608,40.19,73462.06,12.0,-0.07522,6e-05,8.81042]
[1780248269643,40.19,73461.67,12.0,-0.07524,6e-05,8.81255]
[1780248274678,40.19,73460.71,12.0,-0.07527,6e-05,8.81393]
[1780248284748,40.19,73460.71,12.0,-0.07528,6e-05,8.81426]
[1780248285358,40.19,73460.71,12.0,-0.07528,6e-05,8.81426]
[1780248290790,40.19,73461.37,12.0,-0.07524,6e-05,8.8112]
[1780248300860,40.19,73461.09,12.0,-0.07526,6e-05,8.81296]
[1780248301497,40.19,73461.09,12.0,-0.07526,6e-05,8.81296]
[1780248302499,40.19,73460.19,12.0,-0.07531,6e-05,8.81746]
[1780248307910,40.19,73460.04,12.0,-0.07533,6e-05,8.81837]
[1780248314958,40.19,73460.42,12.0,-0.07531,6e-05,8.8167]
[1780248319994,40.19,73461.32,12.0,-0.07526,6e-05,8.81241]
[1780248326038,40.19,73462.75,12.0,-0.07518,6e-05,8.80557]
[1780248332080,40.19,73466.14,12.0,-0.07496,6e-05,8.78554]
[1780248334429,40.19,73466.44,12.0,-0.07495,6e-05,8.78419]
[1780248339396,40.19,73470.48,12.0,-0.07472,6e-05,8.76451]
[1780248345171,40.2,73476.12,12.0,-0.07441,6e-05,8.7375]
[1780248350207,40.2,73476.34,12.0,-0.07441,6e-05,8.73703]
[1780248355242,40.2,73478.27,12.0,-0.07431,6e-05,8.72822]
[1780248361284,40.2,73478.29,12.0,-0.07431,6e-05,8.72878]
[1780248364071,40.2,73478.28,12.0,-0.07431,6e-05,8.72893]
[1780248368461,40.2,73485.12,12.0,-0.07394,6e-05,8.69588]
[1780248374375,40.2,73490.33,12.0,-0.07365,6e-05,8.67106]
[1780248375412,40.2,73490.33,12.0,-0.07365,6e-05,8.67106]
[1780248381424,40.21,73494.72,12.0,-0.07342,6e-05,8.65071]
[1780248386459,40.21,73498.95,12.0,-0.0732,6e-05,8.63084]
[1780248391495,40.21,73499.25,12.0,-0.07316,6e-05,8.62682]
[1780248401565,40.21,73500.46,12.0,-0.07312,6e-05,8.62287]
[1780248406600,40.22,73500.59,12.0,-0.07312,6e-05,8.62314]
[1780248411635,40.22,73500.75,12.0,-0.07312,6e-05,8.62324]
[1780248422712,40.22,73498.65,12.0,-0.07326,6e-05,8.6354]
[1780248428753,40.22,73495.59,12.0,-0.07344,6e-05,8.65122]
[1780248435803,40.23,73495.28,12.0,-0.07347,6e-05,8.65369]
[1780248440838,40.23,73494.74,12.0,-0.07351,6e-05,8.65699]
[1780248445873,40.23,73488.85,12.0,-0.07384,6e-05,8.68652]
[1780248450909,40.23,73489.01,12.0,-0.07384,6e-05,8.68616]
[1780248455943,40.23,73489.43,12.0,-0.07379,6e-05,8.68103]
[1780248460978,40.23,73488.92,12.0,-0.07383,6e-05,8.68405]
[1780248462117,40.23,73488.92,12.0,-0.07383,6e-05,8.68405]
[1780248468041,40.23,73489.14,12.0,-0.07382,6e-05,8.68361]
[1780248473076,40.24,73490.2,12.0,-0.07377,6e-05,8.67888]
[1780248478111,40.24,73490.81,12.0,-0.07374,6e-05,8.67638]
[1780248479146,40.24,73490.81,12.0,-0.07374,6e-05,8.67638]
[1780248485163,40.24,73491.41,12.0,-0.07371,6e-05,8.67418]
[1780248490198,40.24,73493.86,12.0,-0.07358,6e-05,8.66268]
[1780248495233,40.24,73495.24,12.0,-0.07351,6e-05,8.65653]
[1780248500268,40.24,73496.93,12.0,-0.07343,6e-05,8.64889]
[1780248505303,40.24,73497.48,12.0,-0.0734,6e-05,8.64686]
[1780248510338,40.25,73495.33,12.0,-0.07353,6e-05,8.65807]
[1780248516380,40.25,73494.91,12.0,-0.07354,6e-05,8.65742]
[1780248521414,40.25,73495.54,12.0,-0.07351,6e-05,8.65488]
[1780248527457,40.25,73496.22,12.0,-0.07348,6e-05,8.6522]
[1780248532492,40.25,73496.14,12.0,-0.07349,6e-05,8.65312]
[1780248537527,40.25,73496.1,12.0,-0.07349,6e-05,8.65382]
[1780248544576,40.25,73496.17,12.0,-0.0735,6e-05,8.65417]
[1780248550618,40.26,73496.49,12.0,-0.07349,6e-05,8.65325]
[1780248558674,40.26,73496.89,12.0,-0.07347,6e-05,8.65221]
[1780248563709,40.26,73498.01,12.0,-0.07342,6e-05,8.64733]
[1780248568744,40.26,73497.85,12.0,-0.07344,6e-05,8.64875]
[1780248574786,40.26,73499.12,12.0,-0.07335,6e-05,8.63981]
[1780248579821,40.26,73499.26,12.0,-0.07335,6e-05,8.63983]
[1780248584856,40.27,73499.19,12.0,-0.07336,6e-05,8.6409]
[1780248591907,40.27,73499.17,12.0,-0.07337,6e-05,8.642]
[1780248597949,40.27,73499.33,12.0,-0.07337,6e-05,8.64209]
[1780248603991,40.27,73501.1,12.0,-0.07328,6e-05,8.63437]
[1780248608065,40.27,73501.03,12.0,-0.07329,6e-05,8.6352]
[1780248609295,40.27,73501.03,12.0,-0.0733,6e-05,8.63537]
[1780248614965,40.28,73500.79,12.0,-0.07332,6e-05,8.63753]
[1780248617087,40.28,73504.18,12.0,-0.07313,6e-05,8.62127]
[1780248617867,40.28,73508.08,12.0,-0.07292,6e-05,8.6024]
[1780248621122,40.28,73514.43,12.0,-0.07258,6e-05,8.57211]
[1780248626068,40.28,73517.58,12.0,-0.07242,6e-05,8.55792]
[1780248628418,40.28,73517.44,12.0,-0.07243,6e-05,8.55951]
[1780248634201,40.29,73518.74,12.0,-0.07236,6e-05,8.55185]
[1780248635083,40.29,73518.74,12.0,-0.07236,6e-05,8.55185]
[1780248641250,40.29,73519.05,12.0,-0.07237,6e-05,8.55267]
[1780248646286,40.3,73519.68,12.0,-0.07235,6e-05,8.55129]
[1780248646838,40.3,73519.68,12.0,-0.07235,6e-05,8.55129]
[1780248651152,40.3,73521.35,12.0,-0.07228,5e-05,8.54455]
[1780248651278,40.3,73521.35,12.0,-0.07228,5e-05,8.54455]
[1780248651335,40.3,73521.95,12.0,-0.07225,5e-05,8.54198]
[1780248656370,40.3,73526.16,12.0,-0.07202,5e-05,8.5216]
[1780248661420,40.3,73524.48,12.0,-0.07211,5e-05,8.52985]
[1780248663930,40.3,73530.07,12.0,-0.0718,5e-05,8.50276]
[1780248663944,40.3,73530.07,12.0,-0.07181,5e-05,8.50281]
[1780248669466,40.3,73533.36,12.0,-0.07161,5e-05,8.4851]
[1780248675508,40.29,73533.63,12.0,-0.07157,5e-05,8.4818]
[1780248680543,40.29,73533.95,12.0,-0.07153,5e-05,8.47825]
[1780248685578,40.28,73529.81,12.0,-0.07174,5e-05,8.49663]
[1780248691620,40.28,73531.21,12.0,-0.07161,5e-05,8.48426]
[1780248696655,40.28,73530.99,12.0,-0.07161,5e-05,8.48364]
[1780248701690,40.27,73529.48,12.0,-0.07167,5e-05,8.48931]
[1780248706724,40.27,73530.08,12.0,-0.07162,5e-05,8.48474]
[1780248711760,40.27,73530.19,12.0,-0.0716,5e-05,8.4826]
[1780248717802,40.26,73530.58,12.0,-0.07155,5e-05,8.47884]
[1780248722838,40.26,73531.29,12.0,-0.0715,5e-05,8.4739]
[1780248727873,40.25,73531.17,12.0,-0.07149,5e-05,8.47302]
[1780248732909,40.25,73530.77,12.0,-0.07149,5e-05,8.47351]
[1780248737943,40.25,73531.4,12.0,-0.07144,5e-05,8.46902]
[1780248741050,40.25,73531.31,12.0,-0.07145,5e-05,8.46917]
[1780248743768,40.24,73545.25,12.0,-0.07068,5e-05,8.40048]
[1780248744036,40.24,73545.25,12.0,-0.07068,5e-05,8.40048]
[1780248746455,40.24,73544.74,12.0,-0.0707,5e-05,8.40276]
[1780248746487,40.24,73544.74,12.0,-0.0707,5e-05,8.40276]
[1780248747029,40.24,73547.66,12.0,-0.07054,5e-05,8.38848]
[1780248747655,40.24,73547.66,12.0,-0.07054,5e-05,8.38848]
[1780248748541,40.24,73548.26,12.0,-0.0705,5e-05,8.38527]
[1780248748644,40.24,73552.98,12.0,-0.07025,5e-05,8.3624]
[1780248749365,40.24,73552.98,12.0,-0.07025,5e-05,8.3624]
[1780248749619,40.24,73554.61,12.0,-0.07016,5e-05,8.35443]
[1780248749934,40.24,73554.61,12.0,-0.07016,5e-05,8.35443]
[1780248750028,40.24,73553.39,12.0,-0.07023,5e-05,8.36031]
[1780248751982,40.24,73547.88,12.0,-0.0705,5e-05,8.38368]
[1780248758867,40.25,73544.79,12.0,-0.07068,5e-05,8.39972]
[1780248764486,40.25,73549.07,12.0,-0.07047,5e-05,8.3806]
[1780248765255,40.25,73548.97,12.0,-0.07047,5e-05,8.38133]
[1780248765500,40.25,73549.09,12.0,-0.07047,5e-05,8.38099]
[1780248765984,40.25,73549.09,12.0,-0.07047,5e-05,8.38099]
[1780248766104,40.25,73549.09,12.0,-0.07047,5e-05,8.38099]
[1780248766239,40.25,73549.09,12.0,-0.07047,5e-05,8.38099]
[1780248766263,40.25,73568.22,12.0,-0.06944,5e-05,8.28883]
[1780248767276,40.25,73568.22,12.0,-0.06944,5e-05,8.28883]
[1780248769463,40.25,73572.07,12.0,-0.06923,5e-05,8.27035]
[1780248770718,40.25,73572.22,12.0,-0.06923,5e-05,8.26962]
[1780248772314,40.25,73572.66,12.0,-0.0692,5e-05,8.26748]
[1780248772501,40.25,73572.66,12.0,-0.0692,5e-05,8.26748]
[1780248773083,40.25,73572.94,12.0,-0.06919,5e-05,8.26612]
[1780248774801,40.25,73572.94,12.0,-0.06919,5e-05,8.26611]
[1780248776415,40.25,73576.43,12.0,-0.069,5e-05,8.24938]
[1780248782270,40.25,73576.75,12.0,-0.06899,5e-05,8.24803]
[1780248782962,40.25,73576.75,12.0,-0.06899,5e-05,8.24803]
[1780248783023,40.25,73576.75,12.0,-0.06899,5e-05,8.24803]
[1780248785665,40.25,73564.5,12.0,-0.06964,5e-05,8.30659]
[1780248787286,40.25,73563.12,12.0,-0.06971,5e-05,8.31321]
[1780248787843,40.25,73563.12,12.0,-0.06971,5e-05,8.31321]
[1780248794355,40.25,73562.86,12.0,-0.06972,5e-05,8.31358]
[1780248798293,40.25,73562.8,12.0,-0.06972,5e-05,8.31356]
[1780248801746,40.25,73563.46,12.0,-0.06968,5e-05,8.31019]
[1780248803938,40.25,73550.65,12.0,-0.07036,5e-05,8.37135]
[1780248805861,40.24,73550.57,12.0,-0.07036,5e-05,8.37154]
[1780248811251,40.24,73549.74,12.0,-0.0704,5e-05,8.37442]
[1780248811476,40.24,73548.98,12.0,-0.07041,5e-05,8.37441]
[1780248816521,40.24,73547.17,12.0,-0.07052,5e-05,8.38422]
[1780248822564,40.25,73546.85,12.0,-0.07055,5e-05,8.38702]
[1780248827599,40.25,73548.52,12.0,-0.07047,5e-05,8.37998]
[1780248828382,40.25,73548.52,12.0,-0.07047,5e-05,8.37998]
[1780248828607,40.25,73548.36,12.0,-0.07048,5e-05,8.38096]
[1780248833642,40.25,73548.45,12.0,-0.07047,5e-05,8.37953]
[1780248838682,40.25,73548.21,12.0,-0.07047,5e-05,8.37969]
[1780248839536,40.25,73548.21,12.0,-0.07047,5e-05,8.37969]
[1780248839634,40.24,73548.21,12.0,-0.07047,5e-05,8.37949]
[1780248842811,40.24,73548.21,12.0,-0.07047,5e-05,8.37949]
[1780248842872,40.25,73548.21,12.0,-0.07048,5e-05,8.38033]
[1780248853790,40.24,73548.49,12.0,-0.07044,5e-05,8.37675]
[1780248858825,40.24,73549.48,12.0,-0.07037,5e-05,8.37098]
[1780248861755,40.24,73554.78,12.0,-0.07008,5e-05,8.34509]
[1780248863665,40.24,73554.93,12.0,-0.07007,5e-05,8.34407]
[1780248869621,40.24,73555.27,12.0,-0.07005,5e-05,8.34213]
[1780248870604,40.24,73555.27,12.0,-0.07004,5e-05,8.34154]
[1780248871431,40.24,73555.27,12.0,-0.07004,5e-05,8.3414]
[1780248875413,40.23,73555.42,12.0,-0.07,5e-05,8.33677]
[1780248877555,40.23,73555.42,12.0,-0.07,5e-05,8.33649]
[1780248880573,40.23,73555.5,12.0,-0.06999,5e-05,8.33556]
[1780248882860,40.23,73555.05,12.0,-0.07001,5e-05,8.33746]
[1780248888028,40.23,73558.85,12.0,-0.0698,5e-05,8.31834]
[1780248889878,40.23,73558.85,12.0,-0.0698,5e-05,8.31834]
[1780248900112,40.23,73561.76,12.0,-0.06963,5e-05,8.30331]
[1780248903467,40.23,73564.64,12.0,-0.06947,5e-05,8.28937]
[1780248904945,40.23,73564.73,12.0,-0.06947,5e-05,8.28889]
[1780248912500,40.23,73576.12,12.0,-0.06886,5e-05,8.23443]
[1780248913545,40.23,73576.12,12.0,-0.06886,5e-05,8.23451]
[1780248915631,40.23,73575.75,12.0,-0.06889,5e-05,8.23635]
[1780248921259,40.23,73568.11,12.0,-0.06929,5e-05,8.27292]
[1780248926294,40.23,73567.29,12.0,-0.06933,5e-05,8.27668]
[1780248931329,40.23,73568.46,12.0,-0.06924,5e-05,8.2674]
[1780248936366,40.23,73572.38,12.0,-0.06903,5e-05,8.24856]
[1780248941401,40.23,73574.41,12.0,-0.06893,5e-05,8.23886]
[1780248946437,40.23,73574.73,12.0,-0.06891,5e-05,8.23743]
[1780248951472,40.23,73574.99,12.0,-0.0689,5e-05,8.23629]
[1780248956507,40.23,73574.95,12.0,-0.0689,5e-05,8.23659]
[1780248958342,40.23,73574.81,12.0,-0.06891,5e-05,8.23728]
[1780248963503,40.23,73575.06,12.0,-0.0689,5e-05,8.2362]
[1780248965763,40.23,73573.32,12.0,-0.06899,5e-05,8.24455]
[1780248971614,40.23,73569.38,12.0,-0.0692,5e-05,8.26345]
[1780248973907,40.23,73568.82,12.0,-0.06923,5e-05,8.26611]
[1780248974663,40.23,73568.97,12.0,-0.06922,5e-05,8.26535]
[1780248975474,40.23,73570.39,12.0,-0.06914,5e-05,8.25855]
[1780248980677,40.23,73574.5,12.0,-0.06893,5e-05,8.23893]
[1780248990748,40.23,73572.58,12.0,-0.06903,5e-05,8.24836]
[1780248995783,40.23,73574.59,12.0,-0.0689,5e-05,8.23535]
[1780248997089,40.23,73575.14,12.0,-0.06887,5e-05,8.23273]
[1780249002833,40.23,73577.09,12.0,-0.06877,5e-05,8.22359]
[1780249007867,40.23,73577.42,12.0,-0.06875,5e-05,8.22226]
[1780249013909,40.23,73577.92,12.0,-0.06873,5e-05,8.22011]
[1780249018943,40.23,73582.19,12.0,-0.06851,5e-05,8.20003]
[1780249020585,40.23,73582.94,12.0,-0.06847,5e-05,8.19653]
[1780249020627,40.23,73582.94,12.0,-0.06847,5e-05,8.19653]
[1780249020635,40.23,73582.94,12.0,-0.06847,5e-05,8.19653]
[1780249021832,40.23,73587.67,12.0,-0.06822,5e-05,8.17407]
[1780249021965,40.23,73590.05,12.0,-0.0681,5e-05,8.16286]
[1780249027000,40.23,73588.62,12.0,-0.06817,5e-05,8.16938]
[1780249032036,40.23,73588.92,12.0,-0.06815,5e-05,8.16762]
[1780249035270,40.23,73586.56,12.0,-0.06827,5e-05,8.17864]
[1780249035272,40.23,73586.56,12.0,-0.06827,5e-05,8.17864]
[1780249041102,40.23,73590.29,12.0,-0.06807,5e-05,8.16047]
[1780249046137,40.23,73590.18,12.0,-0.06807,5e-05,8.16067]
[1780249054193,40.23,73592.54,12.0,-0.06792,5e-05,8.1455]
[1780249060236,40.23,73592.54,12.0,-0.06791,5e-05,8.1452]
[1780249065272,40.23,73592.61,12.0,-0.06791,5e-05,8.14459]
[1780249066883,40.23,73592.61,12.0,-0.06791,5e-05,8.14459]
[1780249068128,40.23,73593.65,12.0,-0.06785,5e-05,8.13954]
[1780249073328,40.22,73593.07,12.0,-0.06788,5e-05,8.14198]
[1780249078363,40.22,73593.2,12.0,-0.06787,5e-05,8.14106]
[1780249083398,40.22,73594.71,12.0,-0.06779,5e-05,8.13358]
[1780249088433,40.22,73598.01,12.0,-0.06761,5e-05,8.11774]
[1780249094475,40.22,73601.43,12.0,-0.06743,5e-05,8.10137]
[1780249099510,40.22,73601.56,12.0,-0.06742,5e-05,8.10069]
[1780249107566,40.22,73597.96,12.0,-0.06761,5e-05,8.11757]
[1780249112601,40.22,73594.71,12.0,-0.06775,5e-05,8.12922]
[1780249117636,40.22,73594.14,12.0,-0.06778,5e-05,8.13156]
[1780249122671,40.22,73598.44,12.0,-0.06755,5e-05,8.11075]
[1780249127706,40.22,73600.46,12.0,-0.06744,5e-05,8.101]
[1780249132748,40.22,73609.01,12.0,-0.06699,5e-05,8.06041]
[1780249137784,40.22,73611.46,12.0,-0.06687,5e-05,8.04903]
[1780249142819,40.22,73611.3,12.0,-0.06688,5e-05,8.05012]
[1780249147855,40.22,73611.51,12.0,-0.06687,5e-05,8.04942]
[1780249152889,40.22,73612.97,12.0,-0.0668,5e-05,8.04285]
[1780249160946,40.22,73614.54,12.0,-0.06673,5e-05,8.0361]
[1780249167996,40.22,73613.84,12.0,-0.06677,5e-05,8.04012]
[1780249173032,40.23,73612.56,12.0,-0.06682,5e-05,8.04337]
[1780249178067,40.23,73616.61,12.0,-0.06661,5e-05,8.02495]
[1780249183102,40.23,73617.39,12.0,-0.06658,5e-05,8.02203]
[1780249188137,40.23,73617.43,12.0,-0.06659,5e-05,8.02263]
[1780249194615,40.23,73617.43,12.0,-0.06659,5e-05,8.02263]
[1780249200221,40.24,73617.56,12.0,-0.0666,5e-05,8.02396]
[1780249206263,40.24,73618.68,12.0,-0.06656,5e-05,8.01977]
[1780249210294,40.24,73605.29,12.0,-0.06726,5e-05,8.08373]
[1780249215329,40.24,73605.62,12.0,-0.06725,5e-05,8.08256]
[1780249217573,40.24,73605.23,12.0,-0.06727,5e-05,8.0845]
[1780249217671,40.24,73605.27,12.0,-0.06727,5e-05,8.08441]
[1780249219634,40.24,73605.27,12.0,-0.06727,5e-05,8.08441]
[1780249220008,40.24,73605.36,12.0,-0.06727,5e-05,8.08455]
[1780249226418,40.24,73605.8,12.0,-0.06725,5e-05,8.08311]
[1780249231453,40.24,73605.61,12.0,-0.06724,5e-05,8.08109]
[1780249237056,40.25,73603.83,12.0,-0.06734,5e-05,8.08996]
[1780249237071,40.25,73604.03,12.0,-0.06733,5e-05,8.08913]
[1780249237474,40.25,73604.03,12.0,-0.06733,5e-05,8.08913]
[1780249237482,40.25,73604.03,12.0,-0.06733,5e-05,8.08913]
[1780249237903,40.25,73604.03,12.0,-0.06733,5e-05,8.08913]
[1780249237912,40.25,73604.03,12.0,-0.06733,5e-05,8.08913]
[1780249238370,40.25,73604.03,12.0,-0.06733,5e-05,8.08924]
[1780249238378,40.25,73604.03,12.0,-0.06733,5e-05,8.08924]
[1780249238823,40.25,73604.03,12.0,-0.06733,5e-05,8.08924]
[1780249238831,40.25,73604.03,12.0,-0.06733,5e-05,8.08924]
[1780249239352,40.25,73603.61,12.0,-0.06735,5e-05,8.0913]
[1780249239360,40.25,73603.61,12.0,-0.06735,5e-05,8.0913]
[1780249239761,40.25,73603.61,12.0,-0.06735,5e-05,8.0913]
[1780249239770,40.25,73603.61,12.0,-0.06735,5e-05,8.0913]
[1780249240201,40.25,73603.61,12.0,-0.06735,5e-05,8.0913]
[1780249240210,40.25,73603.61,12.0,-0.06735,5e-05,8.0913]
[1780249240689,40.25,73603.97,12.0,-0.06734,5e-05,8.08975]
[1780249240697,40.25,73603.97,12.0,-0.06734,5e-05,8.08975]
[1780249241108,40.25,73603.97,12.0,-0.06734,5e-05,8.08975]
[1780249241115,40.25,73603.97,12.0,-0.06734,5e-05,8.08975]
[1780249241549,40.25,73604.14,12.0,-0.06733,5e-05,8.08903]
[1780249241558,40.25,73604.14,12.0,-0.06733,5e-05,8.08903]
[1780249241967,40.25,73604.14,12.0,-0.06733,5e-05,8.08903]
[1780249241975,40.25,73604.14,12.0,-0.06733,5e-05,8.08903]
[1780249242400,40.25,73604.0,12.0,-0.06734,5e-05,8.08969]
[1780249242409,40.25,73604.0,12.0,-0.06734,5e-05,8.08969]
[1780249242859,40.25,73604.0,12.0,-0.06734,5e-05,8.08969]
[1780249242868,40.25,73604.0,12.0,-0.06734,5e-05,8.08969]
[1780249243270,40.25,73604.0,12.0,-0.06734,5e-05,8.08969]
[1780249243279,40.25,73604.0,12.0,-0.06734,5e-05,8.08969]
[1780249243275,40.25,73604.0,12.0,-0.06734,5e-05,8.08986]
[1780249243713,40.25,73604.0,12.0,-0.06734,5e-05,8.08986]
[1780249243721,40.25,73604.0,12.0,-0.06734,5e-05,8.08986]
[1780249244141,40.25,73604.0,12.0,-0.06734,5e-05,8.08986]
[1780249244149,40.25,73604.0,12.0,-0.06734,5e-05,8.08986]
[1780249244306,40.25,73600.85,12.0,-0.0675,5e-05,8.10484]
[1780249244602,40.25,73600.85,12.0,-0.0675,5e-05,8.10484]
[1780249244610,40.25,73600.85,12.0,-0.0675,5e-05,8.10484]
[1780249245055,40.25,73600.85,12.0,-0.0675,5e-05,8.10484]
[1780249245064,40.25,73600.85,12.0,-0.0675,5e-05,8.10484]
[1780249245476,40.25,73599.1,12.0,-0.0676,5e-05,8.11317]
[1780249245484,40.25,73599.1,12.0,-0.0676,5e-05,8.11317]
[1780249245903,40.25,73599.1,12.0,-0.0676,5e-05,8.11317]
[1780249245911,40.25,73599.1,12.0,-0.0676,5e-05,8.11317]
[1780249246334,40.25,73598.74,12.0,-0.06761,5e-05,8.11491]
[1780249246342,40.25,73598.74,12.0,-0.06761,5e-05,8.11491]
[1780249246795,40.25,73598.74,12.0,-0.06761,5e-05,8.11491]
[1780249246805,40.25,73598.74,12.0,-0.06761,5e-05,8.11491]
[1780249247289,40.25,73598.74,12.0,-0.06761,5e-05,8.11491]
[1780249247297,40.25,73598.74,12.0,-0.06761,5e-05,8.11491]
[1780249247725,40.25,73598.22,12.0,-0.06764,5e-05,8.11738]
[1780249247733,40.25,73598.22,12.0,-0.06764,5e-05,8.11738]
[1780249248146,40.25,73598.22,12.0,-0.06764,5e-05,8.11738]
[1780249248154,40.25,73598.22,12.0,-0.06764,5e-05,8.11738]
[1780249248585,40.25,73597.19,12.0,-0.0677,5e-05,8.12232]
[1780249248593,40.25,73597.19,12.0,-0.0677,5e-05,8.12232]
[1780249249182,40.25,73597.19,12.0,-0.0677,5e-05,8.12232]
[1780249249192,40.25,73597.19,12.0,-0.0677,5e-05,8.12232]
[1780249249610,40.25,73597.19,12.0,-0.0677,5e-05,8.12234]
[1780249249618,40.25,73597.19,12.0,-0.0677,5e-05,8.12234]
[1780249250074,40.25,73597.19,12.0,-0.0677,5e-05,8.12234]
[1780249250082,40.25,73597.19,12.0,-0.0677,5e-05,8.12234]
[1780249250504,40.25,73597.19,12.0,-0.0677,5e-05,8.12234]
[1780249250512,40.25,73597.19,12.0,-0.0677,5e-05,8.12234]
[1780249250934,40.25,73597.19,12.0,-0.0677,5e-05,8.12234]
[1780249250943,40.25,73597.19,12.0,-0.0677,5e-05,8.12234]
[1780249251388,40.25,73596.04,12.0,-0.06776,5e-05,8.12781]
[1780249251397,40.25,73596.04,12.0,-0.06776,5e-05,8.12781]
[1780249251823,40.25,73596.04,12.0,-0.06776,5e-05,8.12781]
[1780249251831,40.25,73596.04,12.0,-0.06776,5e-05,8.12781]
[1780249252239,40.25,73596.04,12.0,-0.06776,5e-05,8.12781]
[1780249252248,40.25,73596.04,12.0,-0.06776,5e-05,8.12781]
[1780249252653,40.25,73601.53,12.0,-0.06747,5e-05,8.10184]
[1780249252664,40.25,73601.53,12.0,-0.06747,5e-05,8.10184]
[1780249253061,40.25,73601.53,12.0,-0.06747,5e-05,8.10184]
[1780249253068,40.25,73601.53,12.0,-0.06747,5e-05,8.10184]
[1780249253480,40.25,73601.74,12.0,-0.06746,5e-05,8.10084]
[1780249253489,40.25,73601.74,12.0,-0.06746,5e-05,8.10084]
[1780249253899,40.25,73601.74,12.0,-0.06746,5e-05,8.10084]
[1780249253907,40.25,73601.74,12.0,-0.06746,5e-05,8.10084]
[1780249254326,40.25,73601.74,12.0,-0.06746,5e-05,8.10084]
[1780249254335,40.25,73601.74,12.0,-0.06746,5e-05,8.10084]
[1780249254797,40.25,73599.82,12.0,-0.06756,5e-05,8.11002]
[1780249254806,40.25,73599.82,12.0,-0.06756,5e-05,8.11002]
[1780249255210,40.25,73599.82,12.0,-0.06756,5e-05,8.11002]
[1780249255218,40.25,73599.82,12.0,-0.06756,5e-05,8.11002]
[1780249255678,40.25,73600.45,12.0,-0.06753,5e-05,8.10707]
[1780249255687,40.25,73600.45,12.0,-0.06753,5e-05,8.10707]
[1780249256148,40.25,73600.45,12.0,-0.06753,5e-05,8.10707]
[1780249256156,40.25,73600.45,12.0,-0.06753,5e-05,8.10707]
[1780249256579,40.25,73599.5,12.0,-0.06758,5e-05,8.11159]
[1780249256588,40.25,73599.5,12.0,-0.06758,5e-05,8.11159]
[1780249257017,40.25,73599.5,12.0,-0.06758,5e-05,8.11159]
[1780249257025,40.25,73599.5,12.0,-0.06758,5e-05,8.11159]
[1780249257464,40.25,73599.47,12.0,-0.06758,5e-05,8.11174]
[1780249257472,40.25,73599.47,12.0,-0.06758,5e-05,8.11174]
[1780249257907,40.25,73599.47,12.0,-0.06758,5e-05,8.11174]
[1780249257915,40.25,73599.47,12.0,-0.06758,5e-05,8.11174]
[1780249258368,40.25,73599.46,12.0,-0.06758,5e-05,8.11181]
[1780249258377,40.25,73599.46,12.0,-0.06758,5e-05,8.11181]
[1780249258796,40.25,73599.46,12.0,-0.06758,5e-05,8.11181]
[1780249258804,40.25,73599.46,12.0,-0.06758,5e-05,8.11181]
[1780249259099,40.25,73599.46,12.0,-0.06758,5e-05,8.11181]
[1780249259106,40.25,73599.46,12.1,-0.06758,5e-05,8.11181]
[1780249259200,40.25,73599.67,12.1,-0.06757,5e-05,8.11085]
[1780249265694,40.25,73600.06,12.1,-0.06755,5e-05,8.10933]
[1780249270729,40.25,73600.01,12.1,-0.06756,5e-05,8.10981]
[1780249278785,40.25,73595.39,12.1,-0.0678,5e-05,8.13186]
[1780249283500,40.25,73596.59,12.1,-0.06774,5e-05,8.12614]
[1780249284274,40.25,73596.59,12.1,-0.06774,5e-05,8.12614]
[1780249289865,40.25,73597.57,12.1,-0.06769,5e-05,8.12149]
[1780249294899,40.25,73598.17,12.1,-0.06763,5e-05,8.11524]
[1780249299634,40.25,73598.17,12.1,-0.06763,5e-05,8.11524]
[1780249302884,40.25,73597.34,12.1,-0.06767,5e-05,8.11924]
[1780249309390,40.25,73595.57,12.1,-0.06777,5e-05,8.1276]
[1780249312787,40.25,73594.99,12.1,-0.0678,5e-05,8.13021]
[1780249318105,40.25,73592.01,12.1,-0.06795,5e-05,8.14416]
[1780249319948,40.25,73588.5,12.1,-0.06813,5e-05,8.16072]
[1780249320612,40.25,73588.54,12.1,-0.06813,5e-05,8.16046]
[1780249324602,40.25,73589.32,12.1,-0.06808,5e-05,8.15621]
[1780249328304,40.25,73589.21,12.1,-0.06809,5e-05,8.15638]
[1780249336188,40.24,73589.03,12.1,-0.06808,5e-05,8.15586]
[1780249341223,40.24,73585.48,12.1,-0.06826,5e-05,8.1722]
[1780249343792,40.24,73584.91,12.1,-0.06829,5e-05,8.17469]
[1780249344626,40.24,73585.06,12.1,-0.06828,5e-05,8.17385]
[1780249352300,40.24,73585.07,12.1,-0.06824,5e-05,8.16942]
[1780249355773,40.24,73585.23,12.1,-0.06823,5e-05,8.16854]
[1780249358810,40.24,73585.31,12.1,-0.06822,5e-05,8.16772]
[1780249367405,40.24,73585.3,12.1,-0.06821,5e-05,8.16668]
[1780249375461,40.23,73585.0,12.1,-0.06822,5e-05,8.16725]
[1780249386538,40.23,73585.25,12.1,-0.06819,5e-05,8.1649]
[1780249395604,40.23,73584.47,12.1,-0.06823,5e-05,8.16767]
[1780249400645,40.23,73587.36,12.1,-0.06807,5e-05,8.15346]
[1780249405913,40.23,73591.29,12.1,-0.06786,5e-05,8.13446]
[1780249412730,40.23,73596.76,12.1,-0.06754,5e-05,8.10478]
[1780249416432,40.23,73594.7,12.1,-0.06765,5e-05,8.1145]
[1780249421793,40.23,73594.37,12.1,-0.06766,5e-05,8.11582]
[1780249430856,40.23,73593.69,12.1,-0.0677,5e-05,8.11869]
[1780249431746,40.23,73593.69,12.1,-0.0677,5e-05,8.11869]
[1780249434644,40.23,73593.54,12.1,-0.0677,5e-05,8.1193]
[1780249437093,40.23,73593.64,12.1,-0.0677,5e-05,8.11878]
[1780249442941,40.22,73593.45,12.1,-0.0677,5e-05,8.11939]
[1780249447977,40.22,73593.24,12.1,-0.06771,5e-05,8.12019]
[1780249454020,40.22,73591.44,12.1,-0.0678,5e-05,8.12847]
[1780249455488,40.22,73591.44,12.1,-0.0678,5e-05,8.12847]
[1780249458785,40.22,73591.99,12.1,-0.06777,5e-05,8.12568]
[1780249464090,40.22,73592.23,12.1,-0.06776,5e-05,8.12416]
[1780249469125,40.22,73592.55,12.1,-0.06774,5e-05,8.12237]
[1780249473442,40.22,73599.42,12.1,-0.06735,5e-05,8.08617]
[1780249473982,40.22,73603.68,12.1,-0.06713,5e-05,8.06604]
[1780249474524,40.22,73603.68,12.1,-0.06713,5e-05,8.06604]
[1780249478080,40.22,73606.33,12.1,-0.06699,5e-05,8.05364]
[1780249479036,40.22,73610.24,12.1,-0.06679,5e-05,8.03522]
[1780249486245,40.22,73612.1,12.1,-0.0667,5e-05,8.02716]
[1780249488314,40.22,73612.31,12.1,-0.06669,5e-05,8.02628]
[1780249494301,40.23,73614.37,12.1,-0.06659,5e-05,8.01746]
[1780249496557,40.23,73614.75,12.1,-0.06658,5e-05,8.01582]
[1780249501350,40.23,73627.76,12.1,-0.06591,5e-05,7.95507]
[1780249505577,40.23,73626.65,12.1,-0.06597,5e-05,7.96052]
[1780249511420,40.23,73624.84,12.1,-0.06608,5e-05,7.97031]
[1780249516455,40.23,73627.14,12.1,-0.06597,5e-05,7.96093]
[1780249517955,40.23,73627.14,12.1,-0.06597,5e-05,7.96093]
[1780249518361,40.23,73627.14,12.1,-0.06597,5e-05,7.96093]
[1780249518369,40.23,73627.14,12.1,-0.06597,5e-05,7.96093]
[1780249518462,40.23,73627.14,12.1,-0.06598,5e-05,7.96139]
[1780249518793,40.23,73627.14,12.1,-0.06598,5e-05,7.96139]
[1780249518801,40.23,73627.14,12.1,-0.06598,5e-05,7.96139]
[1780249519229,40.23,73627.14,12.1,-0.06598,5e-05,7.96139]
[1780249519237,40.23,73627.14,12.1,-0.06598,5e-05,7.96139]
[1780249519643,40.24,73627.1,12.1,-0.06598,5e-05,7.96179]
[1780249519651,40.24,73627.1,12.1,-0.06598,5e-05,7.96179]
[1780249520116,40.24,73627.1,12.1,-0.06598,5e-05,7.96179]
[1780249520126,40.24,73627.1,12.1,-0.06598,5e-05,7.96179]
[1780249520580,40.24,73627.1,12.1,-0.06598,5e-05,7.96179]
[1780249520587,40.24,73627.1,12.1,-0.06598,5e-05,7.96179]
[1780249521020,40.24,73627.1,12.1,-0.06598,5e-05,7.96179]
[1780249521028,40.24,73627.1,12.1,-0.06598,5e-05,7.96179]
[1780249521460,40.24,73627.1,12.1,-0.06598,5e-05,7.96179]
[1780249521468,40.24,73627.1,12.1,-0.06598,5e-05,7.96179]
[1780249521913,40.24,73627.1,12.1,-0.06599,5e-05,7.96221]
[1780249521921,40.24,73627.1,12.1,-0.06599,5e-05,7.96221]
[1780249522322,40.24,73627.1,12.1,-0.06599,5e-05,7.96221]
[1780249522330,40.24,73627.1,12.1,-0.06599,5e-05,7.96221]
[1780249522671,40.24,73627.57,12.1,-0.06597,5e-05,7.96021]
[1780249522768,40.24,73627.57,12.1,-0.06597,5e-05,7.96021]
[1780249522781,40.24,73627.57,12.1,-0.06597,5e-05,7.96021]
[1780249523190,40.24,73627.57,12.1,-0.06597,5e-05,7.96021]
[1780249523199,40.24,73627.57,12.1,-0.06597,5e-05,7.96021]
[1780249523637,40.24,73630.31,12.1,-0.06583,5e-05,7.94757]
[1780249523646,40.24,73630.31,12.1,-0.06583,5e-05,7.94757]
[1780249523806,40.24,73630.31,12.1,-0.06583,5e-05,7.94757]
[1780249524107,40.24,73630.31,12.1,-0.06583,5e-05,7.94757]
[1780249524115,40.24,73630.31,12.1,-0.06583,5e-05,7.94757]
[1780249524451,40.24,73630.31,12.1,-0.06583,5e-05,7.94757]
[1780249524590,40.24,73630.31,12.1,-0.06583,5e-05,7.94757]
[1780249524597,40.24,73630.31,12.1,-0.06583,5e-05,7.94757]
[1780249525031,40.24,73630.66,12.1,-0.06581,5e-05,7.94617]
[1780249525040,40.24,73630.66,12.1,-0.06581,5e-05,7.94617]
[1780249525476,40.24,73630.66,12.1,-0.06581,5e-05,7.94617]
[1780249525484,40.24,73630.66,12.1,-0.06581,5e-05,7.94617]
[1780249525951,40.24,73631.0,12.1,-0.0658,5e-05,7.94481]
[1780249525960,40.24,73631.0,12.1,-0.0658,5e-05,7.94481]
[1780249526366,40.24,73631.0,12.1,-0.0658,5e-05,7.94481]
[1780249526375,40.24,73631.0,12.1,-0.0658,5e-05,7.94481]
[1780249526809,40.24,73631.04,12.1,-0.0658,5e-05,7.9447]
[1780249526817,40.24,73631.04,12.1,-0.0658,5e-05,7.9447]
[1780249527305,40.24,73631.04,12.1,-0.0658,5e-05,7.9447]
[1780249527314,40.24,73631.04,12.1,-0.0658,5e-05,7.9447]
[1780249527755,40.24,73632.0,12.1,-0.06575,5e-05,7.94028]
[1780249527763,40.24,73632.0,12.1,-0.06575,5e-05,7.94028]
[1780249528197,40.24,73632.0,12.1,-0.06575,5e-05,7.94028]
[1780249528206,40.24,73632.0,12.1,-0.06575,5e-05,7.94028]
[1780249528629,40.24,73632.31,12.1,-0.06573,5e-05,7.93892]
[1780249528637,40.24,73632.31,12.1,-0.06573,5e-05,7.93892]
[1780249529062,40.24,73632.31,12.1,-0.06573,5e-05,7.93892]
[1780249529071,40.24,73632.31,12.1,-0.06573,5e-05,7.93892]
[1780249529528,40.24,73632.31,12.1,-0.06573,5e-05,7.93892]
[1780249529538,40.24,73632.31,12.1,-0.06573,5e-05,7.93892]
[1780249529912,40.24,73633.53,12.1,-0.06567,5e-05,7.93329]
[1780249529974,40.24,73633.53,12.1,-0.06567,5e-05,7.93329]
[1780249529982,40.24,73633.53,12.1,-0.06567,5e-05,7.93329]
[1780249530411,40.24,73633.53,12.1,-0.06567,5e-05,7.93329]
[1780249530419,40.24,73633.53,12.1,-0.06567,5e-05,7.93329]
[1780249530860,40.24,73633.68,12.1,-0.06566,5e-05,7.93269]
[1780249530870,40.24,73633.68,12.1,-0.06566,5e-05,7.93269]
[1780249531305,40.24,73633.68,12.1,-0.06566,5e-05,7.93269]
[1780249531313,40.24,73633.68,12.1,-0.06566,5e-05,7.93269]
[1780249531753,40.24,73632.39,12.1,-0.06571,5e-05,7.93543]
[1780249531766,40.24,73632.39,12.1,-0.06571,5e-05,7.93543]
[1780249532210,40.24,73632.39,12.1,-0.06571,5e-05,7.93543]
[1780249532218,40.24,73632.39,12.1,-0.06571,5e-05,7.93543]
[1780249532698,40.24,73632.36,12.1,-0.06571,5e-05,7.93567]
[1780249532710,40.24,73632.36,12.1,-0.06571,5e-05,7.93567]
[1780249533135,40.24,73632.36,12.1,-0.06571,5e-05,7.93567]
[1780249533143,40.24,73632.36,12.1,-0.06571,5e-05,7.93567]
[1780249533594,40.24,73632.36,12.1,-0.06571,5e-05,7.93567]
[1780249533604,40.24,73632.36,12.1,-0.06571,5e-05,7.93567]
[1780249534021,40.24,73632.59,12.1,-0.0657,5e-05,7.93469]
[1780249534029,40.24,73632.59,12.1,-0.0657,5e-05,7.93469]
[1780249534452,40.24,73632.59,12.1,-0.0657,5e-05,7.93469]
[1780249534460,40.24,73632.59,12.1,-0.0657,5e-05,7.93469]
[1780249534865,40.24,73632.71,12.1,-0.0657,5e-05,7.93438]
[1780249534873,40.24,73632.71,12.1,-0.0657,5e-05,7.93438]
[1780249535372,40.24,73632.71,12.1,-0.0657,5e-05,7.93438]
[1780249535381,40.24,73632.71,12.1,-0.0657,5e-05,7.93438]
[1780249535812,40.24,73632.66,12.1,-0.0657,5e-05,7.93472]
[1780249535820,40.24,73632.66,12.1,-0.0657,5e-05,7.93472]
[1780249536328,40.24,73632.66,12.1,-0.0657,5e-05,7.93472]
[1780249536336,40.24,73632.66,12.1,-0.0657,5e-05,7.93472]
[1780249536740,40.24,73632.74,12.1,-0.0657,5e-05,7.93445]
[1780249536748,40.24,73632.74,12.1,-0.0657,5e-05,7.93445]
[1780249537203,40.24,73632.74,12.1,-0.0657,5e-05,7.93445]
[1780249537212,40.24,73632.74,12.1,-0.0657,5e-05,7.93445]
[1780249537622,40.24,73632.74,12.1,-0.0657,5e-05,7.93445]
[1780249537631,40.24,73632.63,12.1,-0.0657,5e-05,7.93523]
[1780249538034,40.24,73632.63,12.1,-0.0657,5e-05,7.93523]
[1780249538043,40.24,73632.63,12.1,-0.0657,5e-05,7.93523]
[1780249538459,40.24,73632.63,12.1,-0.0657,5e-05,7.93523]
[1780249538467,40.24,73632.63,12.1,-0.0657,5e-05,7.93523]
[1780249538884,40.24,73632.63,12.1,-0.06571,5e-05,7.93549]
[1780249538892,40.24,73632.63,12.1,-0.06571,5e-05,7.93549]
[1780249539321,40.24,73632.63,12.1,-0.06571,5e-05,7.93549]
[1780249539329,40.24,73632.63,12.1,-0.06571,5e-05,7.93549]
[1780249539763,40.24,73632.78,12.1,-0.0657,5e-05,7.93504]
[1780249539772,40.24,73632.78,12.1,-0.0657,5e-05,7.93504]
[1780249540059,40.24,73632.78,12.1,-0.0657,5e-05,7.93504]
[1780249540068,40.24,73632.78,12.2,-0.0657,5e-05,7.93504]
[1780249540660,40.24,73632.78,12.2,-0.0657,5e-05,7.93504]
[1780249540761,40.24,73632.98,12.2,-0.0657,5e-05,7.93441]
[1780249542834,40.24,73633.01,12.2,-0.0657,5e-05,7.93456]
[1780249543602,40.24,73633.01,12.2,-0.0657,5e-05,7.93456]
[1780249544448,40.24,73633.16,12.2,-0.06569,5e-05,7.93416]
[1780249546813,40.25,73633.43,12.2,-0.06569,5e-05,7.93364]
[1780249547455,40.25,73633.43,12.2,-0.06569,5e-05,7.93364]
[1780249548887,40.25,73633.29,12.2,-0.0657,5e-05,7.93473]
[1780249552614,40.25,73633.46,12.2,-0.0657,5e-05,7.93516]
[1780249555942,40.25,73630.77,12.2,-0.06585,5e-05,7.94868]
[1780249562569,40.26,73619.85,12.2,-0.06643,5e-05,8.00121]
[1780249567814,40.26,73619.91,12.2,-0.06644,5e-05,8.00256]
[1780249572850,40.26,73620.19,12.2,-0.06644,5e-05,8.00228]
[1780249577884,40.26,73619.77,12.2,-0.06647,5e-05,8.00531]
[1780249582920,40.27,73625.43,12.2,-0.06619,5e-05,7.97983]
[1780249587099,40.27,73628.18,12.2,-0.06606,5e-05,7.96795]
[1780249588874,40.27,73628.22,12.2,-0.06606,5e-05,7.96785]
[1780249589698,40.27,73628.17,12.2,-0.06606,5e-05,7.96817]
[1780249591487,40.27,73628.53,12.2,-0.06605,5e-05,7.96674]
[1780249597038,40.27,73628.52,12.2,-0.06604,5e-05,7.96481]
[1780249602074,40.28,73628.82,12.2,-0.06603,5e-05,7.96466]
[1780249604780,40.28,73630.34,12.2,-0.06596,5e-05,7.95804]
[1780249605718,40.28,73630.85,12.2,-0.06594,5e-05,7.95592]
[1780249606430,40.28,73630.85,12.2,-0.06594,5e-05,7.95592]
[1780249607098,40.28,73631.4,12.2,-0.06591,5e-05,7.95361]
[1780249609556,40.28,73633.7,12.2,-0.0658,5e-05,7.94339]
[1780249610492,40.28,73633.8,12.2,-0.0658,5e-05,7.9435]
[1780249616172,40.28,73633.72,12.2,-0.06583,5e-05,7.94564]
[1780249621207,40.29,73636.48,12.2,-0.0657,5e-05,7.93423]
[1780249626242,40.29,73636.31,12.2,-0.06573,5e-05,7.93659]
[1780249631277,40.3,73637.41,12.2,-0.06569,5e-05,7.933]
[1780249634969,40.3,73637.5,12.2,-0.06569,5e-05,7.93353]
[1780249637506,40.3,73638.24,12.2,-0.06566,5e-05,7.93053]
[1780249639025,40.3,73638.35,12.2,-0.06566,5e-05,7.9303]
[1780249639817,40.3,73638.35,12.2,-0.06566,5e-05,7.93061]
[1780249646384,40.3,73636.29,12.2,-0.06579,5e-05,7.94223]
[1780249649405,40.31,73624.1,12.2,-0.06642,5e-05,8.00013]
[1780249654440,40.31,73621.45,12.2,-0.06654,5e-05,8.01008]
[1780249659475,40.31,73619.79,12.2,-0.06664,5e-05,8.01872]
[1780249664510,40.31,73615.05,12.2,-0.06689,5e-05,8.04179]
[1780249669546,40.31,73609.64,12.2,-0.06718,5e-05,8.06789]
[1780249675588,40.31,73609.51,12.2,-0.06719,5e-05,8.06897]
[1780249680624,40.32,73609.53,12.2,-0.06719,5e-05,8.06935]
[1780249685659,40.32,73613.04,12.2,-0.06702,5e-05,8.05326]
[1780249690694,40.32,73613.21,12.2,-0.06701,5e-05,8.05304]
[1780249702778,40.32,73613.61,12.2,-0.06701,5e-05,8.05262]
[1780249708820,40.32,73613.54,12.2,-0.06702,5e-05,8.05373]
[1780249715869,40.32,73613.99,12.2,-0.06698,5e-05,8.04906]
[1780249720904,40.33,73613.97,12.2,-0.06699,5e-05,8.04985]
[1780249725939,40.33,73610.61,12.2,-0.06717,5e-05,8.06633]
[1780249730977,40.33,73610.38,12.2,-0.06719,5e-05,8.06792]
[1780249738027,40.33,73610.29,12.2,-0.0672,5e-05,8.06903]
[1780249743225,40.33,73608.22,12.2,-0.06731,5e-05,8.07915]
[1780249749104,40.33,73604.58,12.2,-0.06751,5e-05,8.09687]
[1780249754139,40.33,73605.18,12.2,-0.06748,5e-05,8.09428]
[1780249759174,40.33,73601.27,12.2,-0.06769,5e-05,8.11301]
[1780249764209,40.33,73599.1,12.2,-0.0678,5e-05,8.12332]
[1780249769517,40.33,73599.23,12.2,-0.06779,5e-05,8.12269]
[1780249776293,40.33,73598.4,12.2,-0.06781,5e-05,8.12308]
[1780249781328,40.33,73598.86,12.2,-0.06778,5e-05,8.12079]
[1780249787376,40.33,73598.32,12.2,-0.06781,5e-05,8.12319]
[1780249792410,40.33,73598.24,12.2,-0.06781,5e-05,8.12341]
[1780249798453,40.33,73597.31,12.2,-0.06786,5e-05,8.12761]
[1780249804495,40.33,73597.27,12.2,-0.06786,5e-05,8.12749]
[1780249809530,40.33,73597.49,12.2,-0.06784,5e-05,8.12624]
[1780249814577,40.33,73595.05,12.2,-0.06797,5e-05,8.13759]
[1780249819613,40.33,73593.02,12.2,-0.06807,5e-05,8.14688]
[1780249824648,40.33,73593.22,12.2,-0.06806,5e-05,8.14554]
[1780249829398,40.33,73593.93,12.2,-0.06802,5e-05,8.14184]
[1780249835948,40.33,73589.11,12.2,-0.06824,5e-05,8.1608]
[1780249837716,40.33,73584.67,12.2,-0.06847,5e-05,8.18156]
[1780249839778,40.33,73584.9,12.2,-0.06845,5e-05,8.18006]
[1780249845798,40.32,73590.54,12.2,-0.06815,5e-05,8.15238]
[1780249845965,40.32,73590.54,12.2,-0.06815,5e-05,8.15238]
[1780249848031,40.32,73587.7,12.2,-0.06829,5e-05,8.16566]
[1780249855868,40.32,73587.9,12.2,-0.06827,5e-05,8.16373]
[1780249860904,40.32,73587.59,12.2,-0.06828,5e-05,8.16459]
[1780249866946,40.32,73587.84,12.2,-0.06826,5e-05,8.16266]
[1780249871981,40.32,73588.05,12.2,-0.06824,5e-05,8.16105]
[1780249878024,40.31,73587.85,12.2,-0.06825,5e-05,8.16129]
[1780249883058,40.31,73588.05,12.2,-0.06823,5e-05,8.15974]
[1780249888098,40.31,73587.91,12.2,-0.06823,5e-05,8.15981]
[1780249898168,40.31,73587.91,12.2,-0.06819,5e-05,8.15516]
[1780249903670,40.31,73587.91,12.2,-0.06819,5e-05,8.15516]
[1780249908764,40.31,73587.83,12.2,-0.06819,5e-05,8.15464]
[1780249914279,40.31,73588.41,12.2,-0.06815,5e-05,8.15101]
[1780249919313,40.3,73589.38,12.2,-0.06809,5e-05,8.1459]
[1780249924349,40.3,73589.99,12.2,-0.06805,5e-05,8.14252]
[1780249930391,40.3,73589.62,12.2,-0.06807,5e-05,8.1437]
[1780249935426,40.3,73589.77,12.2,-0.06805,5e-05,8.14249]
[1780249949525,40.3,73589.73,12.2,-0.06804,5e-05,8.1413]
[1780249950611,40.3,73589.73,12.2,-0.06804,5e-05,8.1413]
[1780249959662,40.3,73589.63,12.2,-0.06801,5e-05,8.13773]
[1780249967637,40.3,73589.73,12.2,-0.068,5e-05,8.13688]
[1780249967794,40.3,73589.73,12.2,-0.068,5e-05,8.13688]
[1780249974699,40.29,73596.49,12.2,-0.06764,5e-05,8.10368]
[1780249975876,40.29,73596.49,12.2,-0.06764,5e-05,8.10368]
[1780249982051,40.29,73596.57,12.2,-0.06763,5e-05,8.10317]
[1780249984109,40.29,73596.57,12.2,-0.06763,5e-05,8.10297]
[1780249989805,40.29,73596.62,12.2,-0.06762,5e-05,8.10245]
[1780249994840,40.29,73593.18,12.2,-0.0678,5e-05,8.11853]
[1780249999875,40.29,73589.46,12.2,-0.06799,5e-05,8.13573]
[1780250007014,40.29,73589.71,12.2,-0.06798,5e-05,8.13424]
[1780250013973,40.29,73593.79,12.2,-0.06772,5e-05,8.11031]
[1780250019008,40.29,73595.98,12.2,-0.06761,5e-05,8.09966]
[1780250027064,40.28,73596.48,12.2,-0.06758,5e-05,8.09692]
[1780250034113,40.28,73596.55,12.2,-0.06757,5e-05,8.0963]
[1780250039148,40.28,73596.62,12.2,-0.06756,5e-05,8.09574]
[1780250044577,40.28,73596.68,12.2,-0.06756,5e-05,8.09527]
[1780250050431,40.28,73595.9,12.2,-0.0676,5e-05,8.09872]
[1780250056267,40.28,73596.32,12.2,-0.06757,5e-05,8.09646]
[1780250061303,40.28,73596.19,12.2,-0.06758,5e-05,8.09687]
[1780250066338,40.28,73596.23,12.2,-0.06757,5e-05,8.09647]
[1780250072008,40.28,73604.9,12.2,-0.06712,5e-05,8.05529]
[1780250079429,40.28,73604.16,12.2,-0.06713,5e-05,8.0556]
[1780250084464,40.28,73604.15,12.2,-0.06713,5e-05,8.05584]
[1780250090507,40.28,73604.24,12.2,-0.06713,5e-05,8.05566]
[1780250095542,40.28,73602.57,12.2,-0.06722,5e-05,8.06373]
[1780250100577,40.28,73600.97,12.2,-0.06731,5e-05,8.07137]
[1780250105612,40.28,73599.02,12.2,-0.06741,5e-05,8.08063]
[1780250110647,40.28,73603.19,12.2,-0.06719,5e-05,8.06096]
[1780250114128,40.28,73603.16,12.2,-0.06719,5e-05,8.06114]
[1780250118036,40.28,73603.18,12.2,-0.06719,5e-05,8.06111]
[1780250118917,40.28,73603.18,12.2,-0.06719,5e-05,8.06114]
[1780250125752,40.28,73602.81,12.2,-0.06721,5e-05,8.06295]
[1780250133944,40.28,73602.0,12.2,-0.06726,5e-05,8.06678]
[1780250134497,40.28,73602.0,12.2,-0.06723,5e-05,8.06331]
[1780250135551,40.28,73601.98,12.2,-0.06723,5e-05,8.0634]
[1780250146282,40.28,73601.77,12.2,-0.06724,5e-05,8.06437]
[1780250151014,40.28,73597.08,12.2,-0.06748,5e-05,8.08638]
[1780250156969,40.28,73597.11,12.2,-0.06748,5e-05,8.08595]
[1780250163011,40.28,73597.04,12.2,-0.06748,5e-05,8.08605]
[1780250170060,40.28,73597.05,12.2,-0.06748,5e-05,8.08574]
[1780250176102,40.28,73596.71,12.2,-0.06749,5e-05,8.08714]
[1780250181137,40.28,73597.13,12.2,-0.06747,5e-05,8.08497]
[1780250187179,40.28,73597.74,12.2,-0.06744,5e-05,8.08191]
[1780250192214,40.28,73596.7,12.2,-0.06746,5e-05,8.08326]
[1780250197248,40.28,73596.03,12.2,-0.0675,5e-05,8.08629]
[1780250203291,40.28,73596.01,12.2,-0.0675,5e-05,8.08622]
[1780250208326,40.28,73597.13,12.2,-0.06744,5e-05,8.08079]
[1780250213362,40.28,73597.09,12.2,-0.06744,5e-05,8.08088]
[1780250222425,40.28,73598.58,12.2,-0.06736,5e-05,8.07371]
[1780250229474,40.28,73601.34,12.2,-0.06721,5e-05,8.0607]
[1780250234509,40.28,73599.24,12.2,-0.06732,5e-05,8.07063]
[1780250239544,40.28,73598.68,12.2,-0.06735,5e-05,8.07319]
[1780250248607,40.28,73598.62,12.2,-0.06735,5e-05,8.07331]
[1780250254649,40.28,73598.63,12.2,-0.06733,5e-05,8.0697]
[1780250259684,40.28,73599.98,12.2,-0.06725,5e-05,8.06325]
[1780250264719,40.28,73600.66,12.2,-0.06722,5e-05,8.06003]
[1780250269753,40.28,73601.3,12.2,-0.06719,5e-05,8.05702]
[1780250279824,40.28,73601.36,12.2,-0.06718,5e-05,8.05682]
[1780250284858,40.28,73601.31,12.2,-0.06719,5e-05,8.05709]
[1780250291189,40.28,73601.31,12.2,-0.06719,5e-05,8.0571]
[1780250296944,40.28,73601.04,12.2,-0.0672,5e-05,8.05845]
[1780250301980,40.28,73601.27,12.2,-0.06719,5e-05,8.05738]
[1780250307015,40.28,73600.85,12.2,-0.06721,5e-05,8.05939]
[1780250312049,40.28,73599.41,12.2,-0.06726,5e-05,8.06272]
[1780250317085,40.28,73599.63,12.2,-0.06725,5e-05,8.0617]
[1780250324071,40.28,73599.49,12.2,-0.06726,5e-05,8.06236]
[1780250329657,40.28,73599.7,12.2,-0.06725,5e-05,8.06139]
[1780250330259,40.28,73599.7,12.2,-0.06725,5e-05,8.06139]
[1780250336218,40.28,73599.85,12.2,-0.06724,5e-05,8.06074]
[1780250341253,40.28,73600.06,12.2,-0.06723,5e-05,8.05979]
[1780250348302,40.28,73597.22,12.2,-0.06738,5e-05,8.07329]
[1780250353337,40.28,73595.73,12.2,-0.06746,5e-05,8.08026]
[1780250358372,40.28,73596.53,12.2,-0.06741,5e-05,8.07638]
[1780250363407,40.28,73597.28,12.2,-0.06737,5e-05,8.07275]
[1780250369450,40.28,73596.69,12.2,-0.0674,5e-05,8.07546]
[1780250374484,40.28,73597.05,12.2,-0.06736,5e-05,8.07026]
[1780250380683,40.28,73597.09,12.2,-0.06736,5e-05,8.07007]
[1780250386357,40.28,73596.04,12.2,-0.06741,5e-05,8.07502]
[1780250391604,40.28,73596.57,12.2,-0.06738,5e-05,8.07246]
[1780250396638,40.28,73596.69,12.2,-0.06738,5e-05,8.07187]
[1780250399725,40.28,73597.8,12.2,-0.06732,5e-05,8.06661]
[1780250400846,40.28,73609.05,12.2,-0.06673,5e-05,8.0135]
[1780250401510,40.28,73613.99,12.2,-0.06647,5e-05,7.99016]
[1780250406076,40.28,73615.26,12.2,-0.06641,5e-05,7.9842]
[1780250410439,40.28,73614.15,12.2,-0.06647,5e-05,7.9893]
[1780250415775,40.28,73601.29,12.2,-0.06713,5e-05,8.05005]
[1780250420811,40.28,73598.75,12.2,-0.06727,5e-05,8.06227]
[1780250425846,40.28,73597.71,12.2,-0.06732,5e-05,8.06732]
[1780250430881,40.28,73598.01,12.2,-0.06731,5e-05,8.06606]
[1780250437930,40.28,73598.12,12.2,-0.06728,5e-05,8.06234]
[1780250444979,40.28,73597.84,12.2,-0.0673,5e-05,8.06394]
[1780250450014,40.28,73597.63,12.2,-0.06731,5e-05,8.06511]
[1780250456058,40.28,73597.27,12.2,-0.06733,5e-05,8.06702]
[1780250463107,40.28,73597.53,12.2,-0.06732,5e-05,8.06601]
[1780250467649,40.28,73597.52,12.2,-0.06732,5e-05,8.06616]
[1780250473177,40.28,73588.85,12.2,-0.06778,5e-05,8.10744]
[1780250473759,40.28,73588.85,12.2,-0.06778,5e-05,8.10744]
[1780250479219,40.28,73589.81,12.2,-0.06773,5e-05,8.10274]
[1780250484254,40.28,73589.79,12.2,-0.06773,5e-05,8.10274]
[1780250489289,40.28,73589.56,12.2,-0.06774,5e-05,8.10374]
[1780250491470,40.28,73589.56,12.2,-0.06774,5e-05,8.10374]
[1780250496670,40.28,73582.83,12.2,-0.06807,5e-05,8.13192]
[1780250497354,40.28,73570.17,12.2,-0.06873,5e-05,8.19213]
[1780250502389,40.28,73558.42,12.2,-0.06935,5e-05,8.24739]
[1780250507424,40.28,73556.37,12.2,-0.06945,5e-05,8.25598]
[1780250515480,40.27,73556.7,12.2,-0.06941,5e-05,8.2522]
[1780250520515,40.27,73557.27,12.2,-0.06936,5e-05,8.24837]
[1780250522546,40.27,73556.46,12.2,-0.0694,5e-05,8.25204]
[1780250522632,40.27,73546.85,12.2,-0.06992,5e-05,8.29793]
[1780250522677,40.27,73546.85,12.2,-0.06992,5e-05,8.29793]
[1780250522762,40.27,73546.85,12.2,-0.06992,5e-05,8.29793]
[1780250523536,40.27,73550.76,12.2,-0.06971,5e-05,8.27907]
[1780250523934,40.27,73550.76,12.2,-0.06971,5e-05,8.27907]
[1780250524543,40.27,73552.13,12.2,-0.06963,5e-05,8.27224]
[1780250529578,40.26,73551.22,12.2,-0.06967,5e-05,8.27538]
[1780250533976,40.26,73555.55,12.2,-0.06943,5e-05,8.25395]
[1780250534239,40.26,73555.55,12.2,-0.06943,5e-05,8.25395]
[1780250534621,40.26,73554.98,12.2,-0.06945,5e-05,8.25649]
[1780250540664,40.26,73555.22,12.2,-0.06944,5e-05,8.25534]
[1780250546633,40.26,73554.89,12.2,-0.06946,5e-05,8.25691]
[1780250554762,40.26,73556.85,12.2,-0.06933,5e-05,8.24409]
[1780250559797,40.26,73554.26,12.2,-0.06947,5e-05,8.25656]
[1780250563647,40.26,73553.21,12.2,-0.06952,5e-05,8.26161]
[1780250569867,40.26,73551.77,12.2,-0.0696,5e-05,8.26847]
[1780250574902,40.26,73540.84,12.2,-0.07019,5e-05,8.32085]
[1780250575973,40.26,73540.84,12.2,-0.07019,5e-05,8.32085]
[1780250581121,40.26,73541.55,12.2,-0.07015,5e-05,8.31705]
[1780250585908,40.26,73541.23,12.2,-0.07016,5e-05,8.31821]
[1780250586251,40.26,73541.23,12.2,-0.07016,5e-05,8.31821]
[1780250586259,40.26,73541.23,12.2,-0.07016,5e-05,8.31821]
[1780250586276,40.26,73541.23,12.2,-0.07016,5e-05,8.31821]
[1780250587866,40.26,73534.89,12.2,-0.0705,5e-05,8.34859]
[1780250588494,40.26,73534.89,12.2,-0.0705,5e-05,8.34859]
[1780250589499,40.26,73532.51,12.2,-0.07063,5e-05,8.35979]
[1780250590505,40.26,73530.89,12.2,-0.07071,5e-05,8.36745]
[1780250596052,40.26,73530.85,12.2,-0.0707,5e-05,8.36669]
[1780250598913,40.25,73531.07,12.2,-0.07069,5e-05,8.3653]
[1780250600507,40.25,73526.17,12.2,-0.07095,5e-05,8.38881]
[1780250600592,40.25,73519.58,12.2,-0.07131,5e-05,8.42026]
[1780250608137,40.26,73515.53,12.2,-0.07154,5e-05,8.44086]
[1780250613172,40.26,73515.05,12.2,-0.07155,5e-05,8.44033]
[1780250618207,40.26,73515.56,12.2,-0.07153,5e-05,8.43852]
[1780250623503,40.26,73525.78,12.2,-0.07097,5e-05,8.38956]
[1780250623604,40.26,73525.51,12.2,-0.07099,5e-05,8.39128]
[1780250629284,40.26,73524.41,12.2,-0.07104,5e-05,8.39548]
[1780250632070,40.26,73524.41,12.2,-0.07104,5e-05,8.39548]
[1780250634945,40.26,73524.42,12.2,-0.07103,5e-05,8.39473]
[1780250640361,40.25,73524.78,12.2,-0.07099,5e-05,8.39105]
[1780250650623,40.25,73525.21,12.2,-0.07096,5e-05,8.38826]
[1780250657482,40.24,73534.93,12.2,-0.0704,5e-05,8.33836]
[1780250658652,40.24,73534.93,12.2,-0.0704,5e-05,8.33836]
[1780250659934,40.24,73538.3,12.2,-0.07021,5e-05,8.32177]
[1780250665541,40.24,73538.25,12.2,-0.07021,5e-05,8.32121]
[1780250669724,40.24,73543.37,12.2,-0.06993,5e-05,8.29617]
[1780250675611,40.24,73545.53,12.2,-0.06978,5e-05,8.28176]
[1780250680646,40.24,73544.4,12.2,-0.06983,5e-05,8.28671]
[1780250685867,40.24,73543.86,12.2,-0.06986,5e-05,8.28904]
[1780250687439,40.24,73543.86,12.2,-0.06986,5e-05,8.28886]
[1780250688006,40.24,73543.86,12.2,-0.06986,5e-05,8.28877]
[1780250688893,40.24,73543.86,12.2,-0.06986,5e-05,8.28868]
[1780250694745,40.24,73543.14,12.2,-0.06989,5e-05,8.29149]
[1780250699780,40.23,73543.71,12.2,-0.06985,5e-05,8.28826]
[1780250704815,40.23,73543.79,12.2,-0.06984,5e-05,8.2874]
[1780250710857,40.23,73543.73,12.2,-0.06984,5e-05,8.28711]
[1780250715892,40.23,73544.34,12.2,-0.0698,5e-05,8.28373]
[1780250720927,40.23,73544.15,12.2,-0.06981,5e-05,8.28417]
[1780250726969,40.23,73544.2,12.2,-0.0698,5e-05,8.28338]
[1780250732009,40.23,73553.52,12.2,-0.06927,5e-05,8.23474]
[1780250733958,40.23,73555.07,12.2,-0.06918,5e-05,8.22729]
[1780250740062,40.23,73555.61,12.2,-0.06916,5e-05,8.22475]
[1780250745498,40.23,73558.22,12.2,-0.06902,5e-05,8.21236]
[1780250745509,40.23,73558.22,12.2,-0.06902,5e-05,8.21236]
[1780250745694,40.23,73558.22,12.2,-0.06902,5e-05,8.21236]
[1780250752149,40.23,73558.04,12.2,-0.06903,5e-05,8.2135]
[1780250761212,40.23,73558.31,12.2,-0.06902,5e-05,8.21253]
[1780250768261,40.23,73558.23,12.2,-0.06903,5e-05,8.21318]
[1780250773457,40.23,73557.3,12.2,-0.06908,5e-05,8.21779]
[1780250773878,40.23,73557.3,12.2,-0.06908,5e-05,8.21779]
[1780250775733,40.23,73556.0,12.2,-0.06915,5e-05,8.22406]
[1780250776592,40.23,73556.0,12.2,-0.06915,5e-05,8.22411]
[1780250777797,40.23,73556.0,12.2,-0.06915,5e-05,8.22411]
[1780250779655,40.23,73555.7,12.2,-0.06916,5e-05,8.22559]
[1780250785134,40.23,73555.09,12.2,-0.0692,5e-05,8.22864]
[1780250790418,40.23,73554.85,12.2,-0.06921,5e-05,8.22993]
[1780250795264,40.23,73554.87,12.2,-0.06919,5e-05,8.22637]
[1780250795781,40.23,73554.87,12.2,-0.06919,5e-05,8.22637]
[1780250797956,40.23,73540.24,12.2,-0.06997,5e-05,8.29658]
[1780250797967,40.23,73540.24,12.2,-0.06997,5e-05,8.29658]
[1780250804516,40.23,73539.96,12.2,-0.06998,5e-05,8.29745]
[1780250809551,40.23,73541.63,12.2,-0.06989,5e-05,8.28916]
[1780250810683,40.23,73541.63,12.2,-0.06989,5e-05,8.28916]
[1780250817608,40.23,73540.84,12.2,-0.06993,5e-05,8.29265]
[1780250827699,40.23,73540.11,12.2,-0.06997,5e-05,8.29605]
[1780250834826,40.23,73540.14,12.2,-0.06996,5e-05,8.29554]
[1780250840770,40.23,73542.39,12.2,-0.06984,5e-05,8.28456]
[1780250842422,40.23,73542.42,12.2,-0.06984,5e-05,8.28442]
[1780250842778,40.23,73542.42,12.2,-0.06984,5e-05,8.28442]
[1780250846924,40.23,73542.26,12.2,-0.06984,5e-05,8.2852]
[1780250853273,40.23,73542.44,12.2,-0.06981,5e-05,8.28086]
[1780250857940,40.23,73545.33,12.2,-0.06965,5e-05,8.26703]
[1780250863930,40.23,73545.93,12.2,-0.06963,5e-05,8.26441]
[1780250870302,40.23,73546.56,12.2,-0.06959,5e-05,8.26153]
[1780250880903,40.23,73546.55,12.2,-0.06959,5e-05,8.26169]
[1780250883131,40.23,73546.55,12.2,-0.0696,5e-05,8.26207]
[1780250891868,40.23,73545.91,12.2,-0.06964,5e-05,8.26533]
[1780250894018,40.23,73551.61,12.2,-0.06933,5e-05,8.23812]
[1780250894357,40.23,73555.71,12.2,-0.06911,5e-05,8.21855]
[1780250894608,40.23,73557.37,12.2,-0.06902,5e-05,8.21071]
[1780250895765,40.23,73557.37,12.2,-0.06902,5e-05,8.21071]
[1780250901196,40.23,73569.25,12.2,-0.06838,5e-05,8.15328]
[1780250907564,40.23,73569.32,12.2,-0.06838,5e-05,8.1527]
[1780250911230,40.23,73570.64,12.2,-0.0683,5e-05,8.14592]
[1780250911234,40.23,73570.64,12.2,-0.0683,5e-05,8.14592]
[1780250911331,40.23,73570.64,12.2,-0.06828,5e-05,8.14236]
[1780250919324,40.23,73570.56,12.2,-0.0683,5e-05,8.14429]
[1780250924359,40.23,73571.88,12.2,-0.06824,5e-05,8.13896]
[1780250931408,40.24,73572.19,12.2,-0.06824,5e-05,8.13888]
[1780250936443,40.24,73572.06,12.2,-0.06825,5e-05,8.14056]
[1780250943492,40.24,73571.46,12.2,-0.0683,5e-05,8.14495]
[1780250948327,40.24,73570.77,12.2,-0.06835,5e-05,8.14908]
[1780250948527,40.24,73570.72,12.2,-0.06835,5e-05,8.14953]
[1780250953562,40.24,73571.96,12.2,-0.06829,5e-05,8.14377]
[1780250962625,40.25,73572.4,12.2,-0.06827,5e-05,8.14202]
[1780250969673,40.25,73572.37,12.2,-0.06828,5e-05,8.14249]
[1780250974709,40.25,73572.16,12.2,-0.06826,5e-05,8.14025]
[1780250975566,40.25,73572.16,12.2,-0.06826,5e-05,8.14025]
[1780250975716,40.25,73565.43,12.2,-0.06862,5e-05,8.17238]
[1780250979900,40.25,73556.68,12.2,-0.06909,5e-05,8.21463]
[1780250982201,40.25,73545.48,12.2,-0.0697,5e-05,8.26857]
[1780250985465,40.25,73543.2,12.2,-0.06982,5e-05,8.27958]
[1780250985539,40.25,73543.2,12.2,-0.06982,5e-05,8.27958]
[1780250985542,40.25,73543.2,12.2,-0.06982,5e-05,8.27958]
[1780250985640,40.25,73543.2,12.2,-0.06982,5e-05,8.27959]
[1780250986875,40.25,73543.2,12.2,-0.06982,5e-05,8.27959]
[1780250986975,40.25,73542.6,12.2,-0.06986,5e-05,8.28331]
[1780250992835,40.25,73540.23,12.2,-0.06999,5e-05,8.29471]
[1780250997870,40.25,73539.14,12.2,-0.07005,5e-05,8.29987]
[1780250998238,40.25,73539.14,12.2,-0.07005,5e-05,8.29987]
[1780250998242,40.25,73539.14,12.2,-0.07005,5e-05,8.29987]
[1780251000669,40.25,73531.15,12.2,-0.07048,5e-05,8.3383]
[1780251004719,40.25,73536.77,12.2,-0.07017,5e-05,8.31092]
[1780251006410,40.25,73538.29,12.2,-0.07009,5e-05,8.30352]
[1780251007881,40.25,73538.46,12.2,-0.07008,5e-05,8.30266]
[1780251009402,40.25,73538.58,12.2,-0.07007,5e-05,8.30202]
[1780251010963,40.25,73541.63,12.2,-0.06991,5e-05,8.28731]
[1780251017003,40.25,73545.44,12.2,-0.0697,5e-05,8.269]
[1780251019902,40.25,73545.44,12.2,-0.0697,5e-05,8.269]
[1780251020925,40.25,73545.44,12.2,-0.0697,5e-05,8.26903]
[1780251024466,40.25,73547.77,12.2,-0.06958,5e-05,8.2579]
[1780251030094,40.25,73548.49,12.2,-0.06954,5e-05,8.25461]
[1780251034948,40.25,73549.08,12.2,-0.06948,5e-05,8.24842]
[1780251039801,40.25,73551.22,12.2,-0.06937,5e-05,8.23836]
[1780251048220,40.25,73563.96,12.2,-0.06869,5e-05,8.17784]
[1780251051967,40.25,73563.88,12.2,-0.0687,5e-05,8.17849]
[1780251058290,40.25,73564.66,12.2,-0.06867,5e-05,8.17579]
[1780251060766,40.25,73565.48,12.2,-0.06863,5e-05,8.17201]
[1780251066346,40.26,73574.77,12.2,-0.06815,5e-05,8.12902]
[1780251067790,40.26,73574.77,12.2,-0.06815,5e-05,8.12902]
[1780251067891,40.26,73574.71,12.2,-0.06816,5e-05,8.1295]
[1780251068722,40.26,73574.71,12.2,-0.06816,5e-05,8.1295]
[1780251068724,40.26,73574.71,12.2,-0.06816,5e-05,8.1295]
[1780251069848,40.26,73574.75,12.2,-0.06815,5e-05,8.12933]
[1780251069853,40.26,73574.75,12.2,-0.06815,5e-05,8.12933]
[1780251069950,40.26,73575.02,12.2,-0.06814,5e-05,8.12806]
[1780251071198,40.26,73575.67,12.2,-0.06811,5e-05,8.12518]
[1780251071381,40.26,73578.61,12.2,-0.06795,5e-05,8.11142]
[1780251076416,40.26,73587.98,12.2,-0.06746,5e-05,8.06643]
[1780251083465,40.26,73591.74,12.2,-0.06726,5e-05,8.04829]
[1780251086486,40.26,73579.28,12.2,-0.06791,5e-05,8.10711]
[1780251092054,40.25,73578.93,12.2,-0.06792,5e-05,8.10818]
[1780251097564,40.25,73580.97,12.2,-0.06777,5e-05,8.09402]
[1780251103305,40.25,73581.39,12.2,-0.06775,5e-05,8.09152]
[1780251109650,40.25,73581.42,12.2,-0.06773,5e-05,8.09039]
[1780251114685,40.25,73579.52,12.2,-0.06783,5e-05,8.09877]
[1780251119720,40.25,73576.84,12.2,-0.06796,5e-05,8.11072]
[1780251124755,40.24,73576.81,12.2,-0.06795,5e-05,8.11004]
[1780251129790,40.24,73575.22,12.2,-0.06803,5e-05,8.11677]
[1780251134828,40.24,73576.53,12.2,-0.06795,5e-05,8.10969]
[1780251139862,40.24,73578.43,12.2,-0.06784,5e-05,8.09987]
[1780251144897,40.24,73579.33,12.2,-0.06779,5e-05,8.09488]
[1780251151946,40.23,73579.32,12.2,-0.06775,5e-05,8.09049]
[1780251155071,40.23,73576.47,12.2,-0.0679,5e-05,8.10376]
[1780251155098,40.23,73576.47,12.2,-0.0679,5e-05,8.10376]
[1780251155195,40.23,73575.06,12.2,-0.06797,5e-05,8.1103]
[1780251161011,40.24,73567.81,12.2,-0.06836,5e-05,8.14545]
[1780251162771,40.24,73567.81,12.2,-0.06836,5e-05,8.14545]
[1780251169068,40.24,73576.42,12.2,-0.06792,5e-05,8.10606]
[1780251174103,40.24,73575.8,12.2,-0.06797,5e-05,8.11013]
[1780251179138,40.24,73576.16,12.2,-0.06796,5e-05,8.10954]
[1780251179807,40.24,73576.16,12.2,-0.06796,5e-05,8.10954]
[1780251181983,40.24,73576.16,12.2,-0.06796,5e-05,8.10976]
[1780251187015,40.25,73574.89,12.2,-0.06804,5e-05,8.11713]
[1780251192229,40.25,73575.04,12.2,-0.06805,5e-05,8.1179]
[1780251200285,40.25,73576.79,12.2,-0.06798,5e-05,8.11129]
[1780251202791,40.26,73577.76,12.2,-0.06793,5e-05,8.10714]
[1780251203890,40.26,73577.76,12.2,-0.06793,5e-05,8.10714]
[1780251207672,40.26,73577.74,12.2,-0.06794,5e-05,8.10769]
[1780251207870,40.26,73577.74,12.2,-0.06794,5e-05,8.10769]
[1780251215390,40.26,73577.14,12.2,-0.06797,5e-05,8.10957]
[1780251221431,40.27,73577.31,12.2,-0.06798,5e-05,8.11011]
[1780251222379,40.27,73577.31,12.2,-0.06798,5e-05,8.11011]
[1780251224101,40.27,73577.42,12.2,-0.06797,5e-05,8.10981]
[1780251225074,40.27,73577.51,12.2,-0.06797,5e-05,8.10961]
[1780251230925,40.27,73577.44,12.2,-0.06799,5e-05,8.11128]
[1780251237544,40.27,73577.51,12.2,-0.068,5e-05,8.11267]
[1780251239402,40.27,73577.68,12.2,-0.068,5e-05,8.11207]
[1780251244593,40.29,73577.4,12.2,-0.06809,5e-05,8.12028]
[1780251249473,40.31,73577.35,12.2,-0.06817,5e-05,8.12814]
[1780251253253,40.31,73577.48,12.2,-0.06819,5e-05,8.12933]
[1780251254061,40.32,73577.11,12.2,-0.06825,5e-05,8.13479]
[1780251255674,40.32,73577.11,12.2,-0.06825,5e-05,8.13513]
[1780251261476,40.32,73576.23,12.2,-0.0683,5e-05,8.14013]
[1780251261482,40.32,73576.23,12.2,-0.0683,5e-05,8.14013]
[1780251262564,40.32,73576.23,12.2,-0.06831,5e-05,8.14045]
[1780251266370,40.32,73577.06,12.2,-0.06827,5e-05,8.13683]
[1780251267165,40.32,73576.47,12.2,-0.0683,5e-05,8.14013]
[1780251276818,40.33,73575.81,12.2,-0.06833,5e-05,8.14144]
[1780251281852,40.33,73575.46,12.2,-0.06836,5e-05,8.14391]
[1780251286888,40.33,73564.78,12.2,-0.06893,5e-05,8.19547]
[1780251287775,40.33,73564.78,12.2,-0.06893,5e-05,8.19547]
[1780251287778,40.33,73564.78,12.2,-0.06893,5e-05,8.19547]
[1780251295158,40.33,73557.48,12.2,-0.06933,5e-05,8.23051]
[1780251297339,40.33,73557.08,12.2,-0.06935,5e-05,8.23256]
[1780251300754,40.33,73553.35,12.2,-0.06955,5e-05,8.25047]
[1780251306179,40.33,73548.4,12.2,-0.06981,5e-05,8.27406]
[1780251307314,40.33,73548.47,12.2,-0.06981,5e-05,8.27371]
[1780251307865,40.33,73548.47,12.2,-0.06981,5e-05,8.27335]
[1780251310330,40.33,73548.7,12.2,-0.06979,5e-05,8.27225]
[1780251310617,40.33,73548.23,12.2,-0.06981,5e-05,8.27414]
[1780251316097,40.33,73548.21,12.2,-0.06981,5e-05,8.2739]
[1780251321132,40.33,73548.42,12.2,-0.0698,5e-05,8.27285]
[1780251323103,40.33,73548.29,12.2,-0.06981,5e-05,8.27353]
[1780251329190,40.33,73550.19,12.2,-0.06971,5e-05,8.2651]
[1780251331390,40.33,73550.19,12.2,-0.06971,5e-05,8.2651]
[1780251339260,40.34,73549.83,12.2,-0.06973,5e-05,8.26588]
[1780251344296,40.34,73548.39,12.2,-0.06982,5e-05,8.2739]
[1780251349331,40.34,73543.93,12.2,-0.07007,5e-05,8.2954]
[1780251354366,40.34,73543.94,12.2,-0.07006,5e-05,8.2946]
[1780251356497,40.34,73543.86,12.2,-0.07006,5e-05,8.29472]
[1780251356506,40.34,73543.86,12.2,-0.07006,5e-05,8.29472]
[1780251356676,40.34,73543.86,12.2,-0.07006,5e-05,8.29472]
[1780251357537,40.34,73543.86,12.2,-0.07006,5e-05,8.2946]
[1780251366457,40.34,73544.35,12.2,-0.07002,5e-05,8.29155]
[1780251372493,40.34,73544.8,12.2,-0.07,5e-05,8.28935]
[1780251378536,40.34,73544.79,12.2,-0.07,5e-05,8.28948]
[1780251386592,40.34,73544.83,12.2,-0.07,5e-05,8.28948]
[1780251391715,40.34,73545.06,12.2,-0.06999,5e-05,8.28848]
[1780251392301,40.34,73545.06,12.2,-0.06999,5e-05,8.28848]
[1780251392653,40.34,73545.09,12.2,-0.06996,5e-05,8.28489]
[1780251393612,40.34,73545.13,12.2,-0.06996,5e-05,8.28475]
[1780251399684,40.34,73545.02,12.2,-0.06997,5e-05,8.28601]
[1780251404122,40.34,73544.55,12.2,-0.07,5e-05,8.28845]
[1780251407132,40.34,73544.39,12.2,-0.07001,5e-05,8.28939]
[1780251409966,40.34,73534.03,12.2,-0.07057,5e-05,8.33931]
[1780251410936,40.34,73533.63,12.2,-0.07059,5e-05,8.34046]
[1780251415608,40.33,73532.43,12.2,-0.07061,5e-05,8.34279]
[1780251415688,40.33,73532.43,12.2,-0.07061,5e-05,8.34279]
[1780251420832,40.32,73530.66,12.2,-0.07064,5e-05,8.34461]
[1780251425867,40.3,73529.41,12.2,-0.07064,5e-05,8.34525]
[1780251430902,40.29,73529.42,12.2,-0.07059,5e-05,8.33998]
[1780251433858,40.29,73529.61,12.2,-0.07055,5e-05,8.33707]
[1780251439154,40.28,73529.51,12.2,-0.07052,5e-05,8.33377]
[1780251445001,40.26,73530.37,12.2,-0.0704,5e-05,8.32307]
[1780251451043,40.25,73530.39,12.2,-0.07032,5e-05,8.31503]
[1780251457085,40.25,73530.56,12.2,-0.07028,5e-05,8.3109]
[1780251463126,40.24,73530.62,12.2,-0.07027,5e-05,8.31024]
[1780251464910,40.24,73530.62,12.2,-0.07027,5e-05,8.31024]
[1780251469242,40.23,73516.07,12.2,-0.07102,5e-05,8.37638]
[1780251476419,40.23,73514.74,12.2,-0.07106,5e-05,8.3803]
[1780251482261,40.23,73520.46,12.2,-0.07074,5e-05,8.35155]
[1780251487296,40.23,73517.01,12.2,-0.07092,5e-05,8.3676]
[1780251492332,40.22,73515.62,12.2,-0.07099,5e-05,8.37356]
[1780251504416,40.22,73515.13,12.2,-0.07099,5e-05,8.37392]
[1780251509451,40.21,73509.45,12.2,-0.07127,5e-05,8.39837]
[1780251513567,40.2,73510.45,12.2,-0.07112,5e-05,8.3839]
[1780251513952,40.19,73510.49,12.2,-0.0711,5e-05,8.38187]
[1780251514486,40.19,73513.88,12.2,-0.07089,5e-05,8.36366]
[1780251522544,40.19,73519.33,12.2,-0.07062,5e-05,8.33955]
[1780251525608,40.2,73519.34,12.2,-0.07062,5e-05,8.3398]
[1780251525613,40.2,73519.34,12.2,-0.07063,5e-05,8.34067]
[1780251531607,40.2,73519.79,12.2,-0.0706,5e-05,8.33788]
[1780251536642,40.19,73520.35,12.2,-0.07056,5e-05,8.33445]
[1780251541677,40.19,73521.28,12.2,-0.0705,5e-05,8.32938]
[1780251546712,40.19,73521.02,12.2,-0.07051,5e-05,8.33007]
[1780251553005,40.19,73521.04,12.2,-0.07051,5e-05,8.32953]
[1780251558797,40.19,73523.3,12.2,-0.07037,5e-05,8.31777]
[1780251565846,40.19,73520.99,12.2,-0.07049,5e-05,8.32827]
[1780251570881,40.19,73522.99,12.2,-0.07038,5e-05,8.31808]
[1780251575916,40.19,73523.2,12.2,-0.07033,5e-05,8.31311]
[1780251578816,40.18,73523.17,12.2,-0.07033,5e-05,8.3123]
[1780251582538,40.18,73522.94,12.2,-0.07034,5e-05,8.31314]
[1780251587607,40.18,73526.46,12.2,-0.07014,5e-05,8.29574]
[1780251593035,40.18,73533.19,12.2,-0.06977,5e-05,8.26299]
[1780251595219,40.18,73535.23,12.2,-0.06966,5e-05,8.25316]
[1780251597173,40.18,73536.11,12.2,-0.06961,5e-05,8.24894]
[1780251597784,40.18,73547.13,12.2,-0.06902,5e-05,8.19606]
[1780251597950,40.18,73547.13,12.2,-0.06902,5e-05,8.19606]
[1780251598891,40.18,73557.42,12.2,-0.06847,5e-05,8.14694]
[1780251602098,40.18,73545.49,12.2,-0.06912,5e-05,8.20465]
[1780251602822,40.18,73545.49,12.2,-0.06912,5e-05,8.20465]
[1780251603894,40.18,73540.37,12.2,-0.06939,5e-05,8.22929]
[1780251609147,40.18,73539.56,12.2,-0.06944,5e-05,8.23342]
[1780251614182,40.18,73539.16,12.2,-0.06946,5e-05,8.23554]
[1780251619216,40.18,73539.11,12.2,-0.06947,5e-05,8.23597]
[1780251629287,40.18,73539.07,12.2,-0.06947,5e-05,8.23656]
[1780251634322,40.19,73539.09,12.2,-0.06945,5e-05,8.23319]
[1780251642378,40.19,73538.76,12.2,-0.06947,5e-05,8.23514]
[1780251647413,40.19,73539.16,12.2,-0.06945,5e-05,8.23346]
[1780251652449,40.19,73539.3,12.2,-0.06945,5e-05,8.23303]
[1780251659498,40.19,73539.0,12.2,-0.06947,5e-05,8.23481]
[1780251664534,40.19,73540.65,12.2,-0.06938,5e-05,8.22717]
[1780251669568,40.19,73540.37,12.2,-0.0694,5e-05,8.22879]
[1780251675611,40.19,73540.74,12.2,-0.06938,5e-05,8.22734]
[1780251680646,40.19,73538.39,12.2,-0.06951,5e-05,8.23888]
[1780251686688,40.19,73538.66,12.2,-0.0695,5e-05,8.23782]
[1780251691723,40.19,73538.81,12.2,-0.06947,5e-05,8.2338]
[1780251703500,40.19,73541.33,12.2,-0.06934,5e-05,8.2219]
[1780251703511,40.19,73541.33,12.2,-0.06934,5e-05,8.2219]
[1780251708843,40.19,73535.51,12.2,-0.06966,5e-05,8.25072]
[1780251713878,40.19,73529.23,12.2,-0.07,5e-05,8.281]
[1780251718913,40.19,73528.48,12.2,-0.07004,5e-05,8.28449]
[1780251724955,40.19,73527.6,12.2,-0.07008,5e-05,8.28845]
[1780251729991,40.19,73529.28,12.2,-0.06999,5e-05,8.28012]
[1780251735026,40.19,73530.46,12.2,-0.06992,5e-05,8.27424]
[1780251736972,40.19,73531.25,12.2,-0.06988,5e-05,8.27039]
[1780251736990,40.19,73531.25,12.2,-0.06988,5e-05,8.27039]
[1780251744088,40.19,73541.28,12.2,-0.06934,5e-05,8.22233]
[1780251751138,40.19,73543.58,12.2,-0.06919,5e-05,8.20816]
[1780251758629,40.19,73543.61,12.2,-0.0692,5e-05,8.20832]
[1780251766245,40.2,73546.33,12.2,-0.06906,5e-05,8.19615]
[1780251780343,40.2,73546.47,12.2,-0.06907,5e-05,8.19675]
[1780251786385,40.2,73545.93,12.2,-0.0691,5e-05,8.1998]
[1780251798472,40.2,73545.97,12.2,-0.06911,5e-05,8.20045]
[1780251806530,40.2,73546.16,12.2,-0.0691,5e-05,8.20007]
[1780251811565,40.2,73545.42,12.2,-0.06912,5e-05,8.20043]
[1780251818613,40.2,73545.6,12.2,-0.06912,5e-05,8.19999]
[1780251823649,40.21,73545.74,12.2,-0.06911,5e-05,8.19963]
[1780251829886,40.21,73545.6,12.2,-0.06912,5e-05,8.20054]
[1780251833769,40.21,73545.88,12.2,-0.06911,5e-05,8.19949]
[1780251834678,40.21,73545.88,12.2,-0.06911,5e-05,8.19955]
[1780251841781,40.21,73541.05,12.2,-0.06937,5e-05,8.22319]
[1780251846816,40.21,73540.42,12.2,-0.06941,5e-05,8.2265]
[1780251851851,40.21,73539.71,12.2,-0.06945,5e-05,8.23011]
[1780251857893,40.21,73538.66,12.2,-0.06951,5e-05,8.23544]
[1780251862928,40.21,73538.24,12.2,-0.06954,5e-05,8.23769]
[1780251867963,40.21,73537.82,12.2,-0.06956,5e-05,8.23996]
[1780251872998,40.21,73538.0,12.2,-0.06953,5e-05,8.2358]
[1780251878033,40.21,73538.2,12.2,-0.06952,5e-05,8.23507]
[1780251883069,40.21,73538.31,12.2,-0.06952,5e-05,8.23478]
[1780251888103,40.21,73538.31,12.2,-0.06952,5e-05,8.23501]
[1780251893137,40.21,73538.12,12.2,-0.06953,5e-05,8.23615]
[1780251898173,40.21,73543.43,12.2,-0.06925,5e-05,8.21091]
[1780251903208,40.21,73544.35,12.2,-0.06921,5e-05,8.20695]
[1780251908243,40.22,73545.39,12.2,-0.06915,5e-05,8.20247]
[1780251913281,40.22,73544.46,12.2,-0.06921,5e-05,8.20743]
[1780251918316,40.22,73543.82,12.2,-0.06925,5e-05,8.211]
[1780251924360,40.22,73544.18,12.2,-0.06924,5e-05,8.20988]
[1780251929395,40.22,73548.1,12.2,-0.06903,5e-05,8.19167]
[1780251934430,40.22,73549.53,12.2,-0.06894,5e-05,8.18203]
[1780251939465,40.22,73550.34,12.2,-0.0689,5e-05,8.17888]
[1780251944500,40.23,73551.21,12.2,-0.06886,5e-05,8.17547]
[1780251949534,40.23,73551.59,12.2,-0.06885,5e-05,8.1744]
[1780251956584,40.23,73551.91,12.2,-0.06885,5e-05,8.17388]
[1780251963633,40.23,73559.96,12.2,-0.06843,5e-05,8.13661]
[1780251967498,40.23,73560.0,12.2,-0.06843,5e-05,8.13681]
[1780251968433,40.23,73560.7,12.2,-0.0684,5e-05,8.13385]
[1780251973703,40.24,73562.03,12.2,-0.06834,5e-05,8.12873]
[1780251978740,40.24,73562.12,12.2,-0.06835,5e-05,8.12923]
[1780251983775,40.24,73565.43,12.2,-0.06818,5e-05,8.11451]
[1780251988810,40.24,73565.83,12.2,-0.06817,5e-05,8.11367]
[1780251993845,40.25,73566.33,12.2,-0.06813,5e-05,8.10885]
[1780251998880,40.25,73570.69,12.2,-0.06791,5e-05,8.08919]
[1780251999806,40.25,73570.69,12.2,-0.06791,5e-05,8.08919]
[1780252000569,40.25,73572.02,12.2,-0.06785,5e-05,8.08311]
[1780252000709,40.25,73572.02,12.2,-0.06785,5e-05,8.08311]
[1780252000894,40.25,73572.6,12.2,-0.06782,5e-05,8.0806]
[1780252005935,40.25,73574.23,12.2,-0.06773,5e-05,8.07272]
[1780252010934,40.25,73574.76,12.2,-0.0677,5e-05,8.07007]
[1780252010970,40.25,73575.41,12.2,-0.06767,5e-05,8.06695]
[1780252016024,40.25,73576.38,12.2,-0.06763,5e-05,8.06373]
[1780252023037,40.26,73578.07,12.2,-0.06755,5e-05,8.05687]
[1780252029105,40.26,73576.67,12.2,-0.06766,5e-05,8.06616]
[1780252032262,40.26,73575.1,12.2,-0.06775,5e-05,8.07447]
[1780252036367,40.27,73574.2,12.2,-0.06781,5e-05,8.08013]
[1780252036474,40.27,73574.2,12.2,-0.06781,5e-05,8.08013]
[1780252043204,40.27,73576.41,12.2,-0.06771,5e-05,8.07153]
[1780252048240,40.27,73574.24,12.2,-0.06784,5e-05,8.08323]
[1780252053275,40.28,73574.06,12.2,-0.06784,5e-05,8.08191]
[1780252059317,40.28,73574.15,12.2,-0.06785,5e-05,8.08304]
[1780252069387,40.29,73574.04,12.2,-0.06789,5e-05,8.08613]
[1780252072839,40.29,73574.08,12.2,-0.06789,5e-05,8.08619]
[1780252074518,40.29,73574.15,12.2,-0.06789,5e-05,8.08661]
[1780252081471,40.29,73574.23,12.2,-0.06791,5e-05,8.08823]
[1780252088520,40.3,73574.39,12.2,-0.06792,5e-05,8.0892]
[1780252093562,40.3,73575.33,12.2,-0.06788,5e-05,8.08597]
[1780252095415,40.3,73580.86,12.2,-0.0676,5e-05,8.06001]
[1780252095573,40.3,73581.6,12.2,-0.06756,5e-05,8.0568]
[1780252100608,40.3,73582.87,12.2,-0.0675,5e-05,8.05107]
[1780252105716,40.3,73582.87,12.2,-0.0675,5e-05,8.05107]
[1780252105718,40.3,73582.87,12.2,-0.0675,5e-05,8.05107]
[1780252105815,40.3,73582.87,12.2,-0.0675,5e-05,8.05139]
[1780252113109,40.31,73582.87,12.2,-0.06752,5e-05,8.05291]
[1780252121755,40.31,73582.98,12.2,-0.06752,5e-05,8.05221]
[1780252128367,40.31,73582.94,12.2,-0.06753,5e-05,8.05269]
[1780252128469,40.32,73582.94,12.2,-0.06754,5e-05,8.05445]
[1780252135356,40.32,73582.94,12.2,-0.06755,5e-05,8.0548]
[1780252142674,40.32,73582.94,12.2,-0.06755,5e-05,8.05506]
[1780252148944,40.32,73582.91,12.2,-0.06754,5e-05,8.05379]
[1780252157000,40.31,73582.87,12.2,-0.06753,5e-05,8.05312]
[1780252162035,40.31,73584.39,12.2,-0.06744,5e-05,8.04542]
[1780252164219,40.31,73583.46,12.2,-0.06749,5e-05,8.04973]
[1780252164225,40.31,73583.46,12.2,-0.06749,5e-05,8.04973]
[1780252164241,40.31,73574.62,12.2,-0.06796,5e-05,8.0915]
[1780252165656,40.31,73568.96,12.2,-0.06825,5e-05,8.11821]
[1780252168020,40.31,73561.99,12.2,-0.06863,5e-05,8.15155]
[1780252173113,40.31,73553.5,12.2,-0.06906,5e-05,8.18938]
[1780252178147,40.32,73548.63,12.2,-0.06933,5e-05,8.21306]
[1780252183183,40.32,73546.83,12.2,-0.06943,5e-05,8.22191]
[1780252188219,40.32,73547.41,12.2,-0.0694,5e-05,8.21928]
[1780252193253,40.32,73551.27,12.2,-0.06919,5e-05,8.20107]
[1780252197281,40.32,73536.99,12.2,-0.06996,5e-05,8.26971]
[1780252203323,40.32,73533.98,12.2,-0.07012,5e-05,8.28385]
[1780252208358,40.32,73540.79,12.2,-0.06975,5e-05,8.25084]
[1780252214400,40.32,73540.63,12.2,-0.06976,5e-05,8.25147]
[1780252220442,40.32,73540.72,12.2,-0.06975,5e-05,8.25088]
[1780252226877,40.32,73541.1,12.2,-0.06973,5e-05,8.24898]
[1780252232527,40.32,73545.44,12.2,-0.06947,5e-05,8.22461]
[1780252233391,40.32,73545.44,12.2,-0.06947,5e-05,8.22461]
[1780252238569,40.32,73543.62,12.2,-0.06957,5e-05,8.23341]
[1780252245425,40.32,73542.15,12.2,-0.06965,5e-05,8.24048]
[1780252250653,40.32,73541.89,12.2,-0.06966,5e-05,8.24172]
[1780252255688,40.32,73546.02,12.2,-0.06944,5e-05,8.22212]
[1780252260723,40.32,73546.25,12.2,-0.06943,5e-05,8.22126]
[1780252268428,40.32,73553.22,12.2,-0.06907,5e-05,8.18851]
[1780252269643,40.32,73555.92,12.2,-0.06892,5e-05,8.17573]
[1780252274825,40.32,73557.65,12.2,-0.06884,5e-05,8.1683]
[1780252279756,40.32,73565.88,12.2,-0.06841,5e-05,8.12964]
[1780252279859,40.32,73570.87,12.2,-0.06814,5e-05,8.10612]
[1780252282875,40.32,73571.54,12.2,-0.06811,5e-05,8.10293]
[1780252283159,40.32,73571.54,12.2,-0.06811,5e-05,8.10293]
[1780252285059,40.32,73571.67,12.2,-0.0681,5e-05,8.10255]
[1780252285847,40.32,73571.67,12.2,-0.06811,5e-05,8.10279]
[1780252291113,40.33,73573.53,12.2,-0.06802,5e-05,8.09519]
[1780252292832,40.33,73577.83,12.2,-0.06778,5e-05,8.07184]
[1780252292951,40.33,73578.91,12.2,-0.06772,5e-05,8.06701]
[1780252297986,40.33,73578.81,12.2,-0.06773,5e-05,8.06781]
[1780252304031,40.33,73580.74,12.2,-0.06763,5e-05,8.0591]
[1780252309066,40.33,73580.26,12.2,-0.06766,5e-05,8.06173]
[1780252313759,40.33,73589.15,12.2,-0.0672,5e-05,8.02004]
[1780252319444,40.33,73599.53,12.2,-0.06667,5e-05,7.97204]
[1780252320771,40.33,73613.64,12.2,-0.06594,5e-05,7.90629]
[1780252328813,40.34,73606.12,12.2,-0.06634,5e-05,7.94282]
[1780252334245,40.34,73593.94,12.2,-0.06699,5e-05,8.00164]
[1780252339278,40.34,73592.47,12.2,-0.06708,5e-05,8.00915]
[1780252344313,40.34,73592.47,12.2,-0.06708,5e-05,8.00969]
[1780252347373,40.34,73592.5,12.2,-0.06708,5e-05,8.00965]
[1780252352748,40.34,73585.1,12.2,-0.06745,5e-05,8.04169]
[1780252357038,40.34,73585.66,12.2,-0.06742,5e-05,8.03925]
[1780252362439,40.35,73585.64,12.2,-0.06743,5e-05,8.03969]
[1780252368481,40.35,73584.76,12.2,-0.06748,5e-05,8.04428]
[1780252373516,40.35,73585.64,12.2,-0.06744,5e-05,8.04041]
[1780252378551,40.35,73585.35,12.2,-0.06745,5e-05,8.0421]
[1780252383586,40.35,73585.41,12.2,-0.06745,5e-05,8.0421]
[1780252389628,40.35,73585.63,12.2,-0.06745,5e-05,8.04135]
[1780252395670,40.35,73585.74,12.2,-0.06744,5e-05,8.0411]
[1780252400705,40.35,73586.18,12.2,-0.06742,5e-05,8.03923]
[1780252408465,40.35,73585.82,12.2,-0.06744,5e-05,8.04106]
[1780252413795,40.35,73579.42,12.2,-0.06776,5e-05,8.06803]
[1780252418831,40.35,73578.64,12.2,-0.0678,5e-05,8.07168]
[1780252423866,40.35,73579.06,12.2,-0.06777,5e-05,8.06964]
[1780252428901,40.35,73578.67,12.2,-0.06779,5e-05,8.07145]
[1780252436957,40.35,73578.35,12.2,-0.06781,5e-05,8.07288]
[1780252441992,40.35,73578.1,12.2,-0.06782,5e-05,8.07401]
[1780252447028,40.35,73577.61,12.2,-0.06785,5e-05,8.07627]
[1780252452063,40.35,73576.08,12.2,-0.06793,5e-05,8.08343]
[1780252457099,40.35,73570.54,12.2,-0.06822,5e-05,8.10954]
[1780252462134,40.35,73568.29,12.2,-0.06833,5e-05,8.1199]
[1780252467171,40.35,73564.93,12.2,-0.06851,5e-05,8.13546]
[1780252472206,40.35,73565.21,12.2,-0.06846,5e-05,8.13028]
[1780252478252,40.35,73564.31,12.2,-0.06851,5e-05,8.13422]
[1780252483288,40.35,73563.18,12.2,-0.06856,5e-05,8.13933]
[1780252488326,40.35,73557.38,12.2,-0.06887,5e-05,8.16672]
[1780252496381,40.34,73555.72,12.2,-0.06895,5e-05,8.17371]
[1780252499454,40.34,73556.87,12.2,-0.06889,5e-05,8.16804]
[1780252506644,40.34,73560.99,12.2,-0.06866,5e-05,8.14802]
[1780252516522,40.34,73562.72,12.2,-0.06856,5e-05,8.13927]
[1780252526592,40.34,73563.93,12.2,-0.0685,5e-05,8.1331]
[1780252531626,40.34,73563.99,12.2,-0.06846,5e-05,8.12919]
[1780252536662,40.34,73566.28,12.2,-0.06834,5e-05,8.11829]
[1780252547739,40.34,73566.33,12.2,-0.06834,5e-05,8.11826]
[1780252552774,40.34,73563.61,12.2,-0.06849,5e-05,8.13131]
[1780252559823,40.34,73564.58,12.2,-0.06844,5e-05,8.12684]
[1780252568887,40.34,73565.13,12.2,-0.06841,5e-05,8.12445]
[1780252573922,40.34,73566.54,12.2,-0.06834,5e-05,8.11796]
[1780252578503,40.34,73566.5,12.2,-0.06834,5e-05,8.1182]
[1780252579384,40.34,73566.44,12.2,-0.06835,5e-05,8.11862]
[1780252588022,40.34,73566.65,12.2,-0.06834,5e-05,8.11807]
[1780252598092,40.34,73563.47,12.2,-0.06849,5e-05,8.1302]
[1780252603128,40.34,73558.51,12.2,-0.06875,5e-05,8.15379]
[1780252608165,40.34,73558.76,12.2,-0.06874,5e-05,8.1525]
[1780252613715,40.34,73558.83,12.2,-0.06873,5e-05,8.1521]
[1780252621256,40.34,73559.47,12.2,-0.0687,5e-05,8.14884]
[1780252627297,40.34,73561.43,12.2,-0.06859,5e-05,8.13938]
[1780252632333,40.34,73565.25,12.2,-0.06839,5e-05,8.12113]
[1780252644417,40.34,73564.95,12.2,-0.0684,5e-05,8.12269]
[1780252649453,40.34,73561.74,12.2,-0.06858,5e-05,8.13807]
[1780252656502,40.34,73562.05,12.2,-0.06853,5e-05,8.13316]
[1780252661536,40.34,73561.7,12.2,-0.06855,5e-05,8.13489]
[1780252666578,40.34,73561.66,12.2,-0.06856,5e-05,8.13509]
[1780252671613,40.34,73562.74,12.2,-0.0685,5e-05,8.12995]
[1780252677655,40.34,73562.64,12.2,-0.0685,5e-05,8.1304]
[1780252682690,40.34,73562.27,12.2,-0.06852,5e-05,8.13211]
[1780252688732,40.34,73562.5,12.2,-0.06851,5e-05,8.13098]
[1780252693767,40.34,73562.51,12.2,-0.06851,5e-05,8.13095]
[1780252694807,40.34,73562.51,12.2,-0.06851,5e-05,8.13095]
[1780252696115,40.34,73561.26,12.2,-0.06858,5e-05,8.13692]
[1780252702831,40.34,73558.37,12.2,-0.06873,5e-05,8.15062]
[1780252707866,40.34,73559.09,12.2,-0.06869,5e-05,8.14717]
[1780252712901,40.34,73559.23,12.2,-0.06866,5e-05,8.14298]
[1780252718942,40.34,73559.22,12.2,-0.06866,5e-05,8.14299]
[1780252724986,40.34,73559.29,12.2,-0.06865,5e-05,8.14259]
[1780252730032,40.34,73559.28,12.2,-0.06865,5e-05,8.14261]
[1780252736065,40.34,73559.0,12.2,-0.06867,5e-05,8.14395]
[1780252741367,40.34,73559.08,12.2,-0.06866,5e-05,8.14355]
[1780252746844,40.34,73559.39,12.2,-0.06865,5e-05,8.14205]
[1780252753184,40.34,73559.59,12.2,-0.06863,5e-05,8.14101]
[1780252763254,40.34,73559.68,12.2,-0.06863,5e-05,8.14041]
[1780252768289,40.34,73560.07,12.2,-0.06861,5e-05,8.13843]
[1780252777352,40.34,73559.64,12.2,-0.0686,5e-05,8.13679]
[1780252787422,40.34,73560.1,12.2,-0.06857,5e-05,8.13436]
[1780252792457,40.34,73563.09,12.2,-0.06841,5e-05,8.12005]
[1780252797508,40.34,73570.47,12.2,-0.06802,5e-05,8.08509]
[1780252802543,40.34,73570.61,12.2,-0.06802,5e-05,8.08467]
[1780252807578,40.34,73567.98,12.2,-0.06816,5e-05,8.09737]
[1780252813620,40.34,73567.91,12.2,-0.06817,5e-05,8.09791]
[1780252818655,40.34,73567.74,12.2,-0.06818,5e-05,8.09885]
[1780252824632,40.34,73567.78,12.2,-0.06818,5e-05,8.09873]
[1780252835774,40.34,73566.89,12.2,-0.0682,5e-05,8.09948]
[1780252840809,40.34,73567.1,12.2,-0.06819,5e-05,8.09846]
[1780252846808,40.34,73566.89,12.2,-0.0682,5e-05,8.09945]
[1780252853901,40.34,73568.28,12.2,-0.06812,5e-05,8.09279]
[1780252859943,40.34,73567.99,12.2,-0.06814,5e-05,8.0942]
[1780252861599,40.34,73567.95,12.2,-0.06814,5e-05,8.09439]
[1780252866750,40.34,73574.57,12.2,-0.06779,5e-05,8.06318]
[1780252872037,40.34,73576.75,12.2,-0.06768,5e-05,8.05323]
[1780252874096,40.34,73577.6,12.2,-0.06764,5e-05,8.04946]
[1780252878217,40.35,73577.66,12.2,-0.06764,5e-05,8.04953]
[1780252885120,40.35,73578.11,12.2,-0.06762,5e-05,8.04812]
[1780252890155,40.35,73578.0,12.2,-0.06763,5e-05,8.04907]
[1780252895190,40.35,73578.39,12.2,-0.06759,5e-05,8.04419]
[1780252900792,40.35,73579.21,12.2,-0.06755,5e-05,8.04069]
[1780252906913,40.35,73579.15,12.2,-0.06756,5e-05,8.04135]
[1780252913324,40.35,73580.75,12.2,-0.06749,5e-05,8.03473]
[1780252919551,40.35,73578.35,12.2,-0.06762,5e-05,8.04646]
[1780252925276,40.35,73575.39,12.2,-0.06778,5e-05,8.06092]
[1780252925529,40.35,73575.39,12.2,-0.06778,5e-05,8.06092]
[1780252931451,40.36,73568.93,12.2,-0.06812,5e-05,8.0917]
[1780252936481,40.36,73568.93,12.2,-0.06812,5e-05,8.09177]
[1780252937787,40.36,73568.77,12.2,-0.06813,5e-05,8.09254]
[1780252940049,40.36,73568.77,12.2,-0.06813,5e-05,8.09259]
[1780252940514,40.36,73561.09,12.2,-0.06854,5e-05,8.12912]
[1780252945549,40.36,73555.37,12.2,-0.06885,5e-05,8.1572]
[1780252947735,40.36,73554.94,12.2,-0.06888,5e-05,8.1594]
[1780252947830,40.36,73554.94,12.2,-0.06888,5e-05,8.1594]
[1780252948108,40.36,73543.09,12.2,-0.06951,5e-05,8.21613]
[1780252949046,40.36,73543.09,12.2,-0.06951,5e-05,8.21613]
[1780252954191,40.36,73537.39,12.2,-0.0698,5e-05,8.23994]
[1780252958635,40.36,73525.31,12.2,-0.07045,5e-05,8.29773]
[1780252963674,40.36,73524.85,12.2,-0.07047,5e-05,8.29939]
[1780252968710,40.36,73525.71,12.2,-0.07042,5e-05,8.29481]
[1780252973745,40.35,73526.59,12.2,-0.07036,5e-05,8.29014]
[1780252975704,40.35,73526.62,12.2,-0.07036,5e-05,8.28991]
[1780252975759,40.35,73526.75,12.2,-0.07035,5e-05,8.2892]
[1780252980794,40.35,73526.75,12.2,-0.07034,5e-05,8.28811]
[1780252985831,40.35,73527.4,12.2,-0.07029,5e-05,8.28392]
[1780252990454,40.35,73527.53,12.2,-0.07028,5e-05,8.28246]
[1780252997914,40.34,73527.77,12.2,-0.07025,5e-05,8.27964]
[1780253001652,40.34,73527.66,12.2,-0.07024,5e-05,8.27954]
[1780253006978,40.34,73527.73,12.2,-0.07023,5e-05,8.27796]
[1780253012012,40.34,73527.74,12.2,-0.07019,5e-05,8.27337]
[1780253019062,40.33,73528.47,12.2,-0.07013,5e-05,8.26846]
[1780253024198,40.33,73528.54,12.2,-0.07012,5e-05,8.26715]
[1780253035174,40.33,73528.9,12.2,-0.07008,5e-05,8.2633]
[1780253040210,40.32,73528.78,12.2,-0.07007,5e-05,8.26293]
[1780253045245,40.32,73528.5,12.2,-0.07007,5e-05,8.26313]
[1780253050280,40.32,73532.14,12.2,-0.06987,5e-05,8.24472]
[1780253055315,40.32,73534.89,12.2,-0.06971,5e-05,8.23078]
[1780253060350,40.32,73541.43,12.2,-0.06935,5e-05,8.19884]
[1780253065385,40.32,73542.45,12.2,-0.06929,5e-05,8.19344]
[1780253070513,40.31,73542.55,12.2,-0.06928,5e-05,8.19257]
[1780253081496,40.31,73541.94,12.2,-0.06928,5e-05,8.19085]
[1780253086532,40.31,73542.43,12.2,-0.06924,5e-05,8.188]
[1780253091567,40.31,73539.78,12.2,-0.06938,5e-05,8.20014]
[1780253097611,40.31,73539.51,12.2,-0.06939,5e-05,8.20068]
[1780253102646,40.31,73532.31,12.2,-0.06977,5e-05,8.23447]
[1780253107687,40.3,73533.84,12.2,-0.06967,5e-05,8.2263]
[1780253112722,40.3,73530.67,12.2,-0.06984,5e-05,8.24072]
[1780253117761,40.3,73525.1,12.2,-0.07013,5e-05,8.26659]
[1780253118298,40.3,73525.1,12.2,-0.07013,5e-05,8.26659]
[1780253125817,40.3,73524.27,12.2,-0.07016,5e-05,8.26891]
[1780253131307,40.29,73524.34,12.2,-0.07014,5e-05,8.26759]
[1780253136894,40.29,73524.96,12.2,-0.07007,5e-05,8.25995]
[1780253141929,40.29,73526.26,12.2,-0.06999,5e-05,8.25276]
[1780253148331,40.29,73525.76,12.2,-0.07001,5e-05,8.2548]
[1780253153618,40.28,73515.27,12.2,-0.07056,5e-05,8.30347]
[1780253159050,40.28,73515.14,12.2,-0.07055,5e-05,8.30253]
[1780253164085,40.28,73517.27,12.2,-0.07042,5e-05,8.29105]
[1780253170127,40.27,73517.59,12.2,-0.07039,5e-05,8.28812]
[1780253175162,40.27,73524.23,12.2,-0.07002,5e-05,8.25502]
[1780253181204,40.27,73524.36,12.2,-0.07,5e-05,8.25332]
[1780253186244,40.27,73524.39,12.2,-0.06998,5e-05,8.25226]
[1780253189498,40.27,73524.39,12.2,-0.06998,5e-05,8.25226]
[1780253189564,40.27,73524.39,12.2,-0.06998,5e-05,8.25226]
[1780253189962,40.27,73524.39,12.2,-0.06998,5e-05,8.25226]
[1780253195308,40.26,73525.98,12.2,-0.06985,5e-05,8.23944]
[1780253205378,40.26,73526.18,12.2,-0.06982,5e-05,8.23659]
[1780253212427,40.26,73527.41,12.2,-0.06974,5e-05,8.22949]
[1780253222497,40.25,73527.66,12.2,-0.06971,5e-05,8.22671]
[1780253227533,40.25,73516.58,12.2,-0.0703,5e-05,8.27901]
[1780253232568,40.25,73516.73,12.2,-0.07028,5e-05,8.27711]
[1780253237987,40.25,73516.73,12.2,-0.07027,5e-05,8.27618]
[1780253238668,40.25,73516.73,12.2,-0.07027,5e-05,8.27594]
[1780253246666,40.24,73515.81,12.2,-0.0703,5e-05,8.27833]
[1780253252708,40.24,73515.07,12.2,-0.07029,5e-05,8.27703]
[1780253257743,40.24,73515.14,12.2,-0.07028,5e-05,8.27564]
[1780253262781,40.23,73515.3,12.2,-0.07026,5e-05,8.27386]
[1780253269422,40.23,73515.25,12.2,-0.07025,5e-05,8.27333]
[1780253274865,40.23,73514.96,12.2,-0.07025,5e-05,8.27326]
[1780253276399,40.23,73514.96,12.2,-0.07025,5e-05,8.27326]
[1780253276445,40.23,73514.96,12.2,-0.07025,5e-05,8.27326]
[1780253283360,40.23,73514.93,12.2,-0.07024,5e-05,8.2725]
[1780253289430,40.22,73515.04,12.2,-0.07022,5e-05,8.27057]
[1780253300045,40.22,73515.88,12.2,-0.07016,5e-05,8.26458]
[1780253305080,40.22,73515.95,12.2,-0.07014,5e-05,8.26347]
[1780253311122,40.21,73509.52,12.2,-0.07046,5e-05,8.28989]
[1780253316157,40.21,73509.42,12.2,-0.07045,5e-05,8.28947]
[1780253321193,40.21,73509.43,12.2,-0.07044,5e-05,8.28856]
[1780253326228,40.21,73509.52,12.2,-0.07043,5e-05,8.28733]
[1780253332270,40.21,73507.12,12.2,-0.07055,5e-05,8.29795]
[1780253338312,40.2,73506.63,12.2,-0.07056,5e-05,8.29927]
[1780253348382,40.2,73506.88,12.2,-0.07053,5e-05,8.29615]
[1780253353417,40.2,73507.36,12.2,-0.07049,5e-05,8.29285]
[1780253358456,40.19,73510.26,12.2,-0.07032,5e-05,8.27786]
[1780253363493,40.19,73511.29,12.2,-0.07026,5e-05,8.272]
[1780253368528,40.19,73513.79,12.2,-0.07011,5e-05,8.25909]
[1780253373563,40.19,73515.02,12.2,-0.07001,5e-05,8.24868]
[1780253378598,40.19,73517.77,12.2,-0.06985,5e-05,8.23469]
[1780253383633,40.19,73517.26,12.2,-0.06987,5e-05,8.2364]
[1780253388668,40.18,73518.84,12.2,-0.06977,5e-05,8.22803]
[1780253393703,40.18,73518.34,12.2,-0.06979,5e-05,8.22967]
[1780253398738,40.18,73511.11,12.2,-0.07017,5e-05,8.2635]
[1780253404781,40.18,73511.21,12.2,-0.07016,5e-05,8.26178]
[1780253409815,40.17,73510.9,12.2,-0.07016,5e-05,8.26225]
[1780253414850,40.17,73513.1,12.2,-0.07003,5e-05,8.25069]
[1780253420892,40.17,73514.16,12.2,-0.06996,5e-05,8.24448]
[1780253425927,40.17,73512.1,12.2,-0.07006,5e-05,8.25352]
[1780253439018,40.16,73511.93,12.2,-0.07002,5e-05,8.24834]
[1780253445061,40.16,73511.01,12.2,-0.07006,5e-05,8.25168]
[1780253450095,40.16,73512.02,12.2,-0.06999,5e-05,8.2459]
[1780253458151,40.15,73510.78,12.2,-0.07004,5e-05,8.25047]
[1780253461587,40.15,73499.06,12.2,-0.07068,5e-05,8.30657]
[1780253467218,40.15,73497.46,12.2,-0.07075,5e-05,8.31268]
[1780253470725,40.15,73491.23,12.2,-0.07108,6e-05,8.34209]
[1780253472854,40.15,73490.41,12.2,-0.07112,6e-05,8.34576]
[1780253478295,40.14,73490.63,12.2,-0.07109,6e-05,8.34258]
[1780253483330,40.14,73492.96,12.2,-0.07094,6e-05,8.32985]
[1780253488365,40.14,73490.94,12.2,-0.07104,6e-05,8.33835]
[1780253494407,40.13,73490.65,12.2,-0.07101,6e-05,8.33464]
[1780253505484,40.13,73490.32,12.2,-0.071,6e-05,8.33345]
[1780253506416,40.13,73490.32,12.2,-0.071,6e-05,8.33345]
[1780253510468,40.12,73482.31,12.2,-0.07143,6e-05,8.37137]
[1780253510519,40.12,73483.78,12.2,-0.07135,6e-05,8.36392]
[1780253515553,40.12,73496.46,12.2,-0.07065,5e-05,8.30298]
[1780253520591,40.13,73497.5,12.2,-0.07061,5e-05,8.299]
[1780253525626,40.13,73495.99,12.2,-0.0707,5e-05,8.30739]
[1780253527656,40.13,73496.2,12.2,-0.07069,5e-05,8.30658]
[1780253528455,40.13,73496.2,12.2,-0.07069,5e-05,8.30658]
[1780253529081,40.13,73496.2,12.2,-0.0707,5e-05,8.307]
[1780253529182,40.13,73496.2,12.2,-0.0707,5e-05,8.30721]
[1780253535696,40.13,73497.12,12.2,-0.07064,5e-05,8.30156]
[1780253537710,40.13,73508.93,12.2,-0.06999,5e-05,8.24396]
[1780253542748,40.13,73507.93,12.2,-0.07004,5e-05,8.24826]
[1780253548791,40.12,73508.27,12.2,-0.07001,5e-05,8.24608]
[1780253553825,40.12,73505.25,12.2,-0.07014,5e-05,8.25635]
[1780253559401,40.12,73503.17,12.2,-0.07025,5e-05,8.2658]
[1780253564903,40.12,73504.07,12.2,-0.07019,5e-05,8.26034]
[1780253574629,40.12,73503.0,12.2,-0.07024,5e-05,8.26505]
[1780253580019,40.11,73502.77,12.2,-0.07023,5e-05,8.26424]
[1780253585054,40.11,73502.07,12.2,-0.07026,5e-05,8.26682]
[1780253596131,40.11,73502.13,12.2,-0.07024,5e-05,8.26473]
[1780253596791,40.11,73502.13,12.2,-0.07024,5e-05,8.26473]
[1780253602173,40.1,73503.23,12.2,-0.07017,5e-05,8.25848]
[1780253608215,40.1,73502.61,12.2,-0.07019,5e-05,8.26062]
[1780253615264,40.1,73502.57,12.2,-0.07015,5e-05,8.25623]
[1780253620299,40.1,73502.45,12.2,-0.07015,5e-05,8.25608]
[1780253625334,40.1,73506.49,12.2,-0.06993,5e-05,8.23587]
[1780253630369,40.1,73506.14,12.2,-0.06994,5e-05,8.237]
[1780253641447,40.09,73506.3,12.2,-0.06992,5e-05,8.23498]
[1780253646482,40.09,73506.07,12.2,-0.06992,5e-05,8.23551]
[1780253652523,40.09,73513.22,12.2,-0.06953,5e-05,8.20048]
[1780253658569,40.09,73515.53,12.2,-0.0694,5e-05,8.18902]
[1780253664612,40.09,73515.61,12.2,-0.06939,5e-05,8.18827]
[1780253672671,40.09,73512.76,12.2,-0.06951,5e-05,8.19781]
[1780253677706,40.09,73511.02,12.2,-0.0696,5e-05,8.20569]
[1780253682743,40.09,73511.86,12.2,-0.06955,5e-05,8.20114]
[1780253687776,40.08,73511.61,12.2,-0.06956,5e-05,8.20186]
[1780253692811,40.08,73511.64,12.2,-0.06955,5e-05,8.20124]
[1780253698866,40.08,73511.43,12.2,-0.06956,5e-05,8.20215]
[1780253704895,40.08,73511.16,12.2,-0.06956,5e-05,8.20227]
[1780253711944,40.08,73511.56,12.2,-0.06953,5e-05,8.19965]
[1780253716979,40.08,73511.29,12.2,-0.06954,5e-05,8.20047]
[1780253724028,40.08,73510.49,12.2,-0.06958,5e-05,8.20362]
[1780253732084,40.07,73510.6,12.2,-0.06954,5e-05,8.19876]
[1780253738128,40.07,73512.04,12.2,-0.06945,5e-05,8.19129]
[1780253744170,40.07,73512.22,12.2,-0.06944,5e-05,8.18991]
[1780253749205,40.07,73512.12,12.2,-0.06944,5e-05,8.18996]
[1780253755247,40.07,73512.04,12.2,-0.06944,5e-05,8.18984]
[1780253761289,40.07,73512.37,12.2,-0.06941,5e-05,8.18778]
[1780253766324,40.07,73512.32,12.2,-0.06941,5e-05,8.18765]
[1780253771359,40.07,73514.5,12.2,-0.06929,5e-05,8.17678]
[1780253778408,40.07,73514.34,12.2,-0.06929,5e-05,8.17715]
[1780253783443,40.06,73514.15,12.2,-0.0693,5e-05,8.17777]
[1780253788478,40.06,73514.28,12.2,-0.06929,5e-05,8.17684]
[1780253793513,40.06,73514.17,12.2,-0.06927,5e-05,8.17357]
[1780253798552,40.06,73514.07,12.2,-0.06927,5e-05,8.17377]
[1780253800502,40.06,73514.07,12.2,-0.06927,5e-05,8.17377]
[1780253800580,40.06,73514.07,12.2,-0.06927,5e-05,8.17377]
[1780253801536,40.06,73514.07,12.2,-0.06927,5e-05,8.17365]
[1780253807356,40.06,73514.07,12.2,-0.06927,5e-05,8.17346]
[1780253812101,40.06,73511.99,12.2,-0.06937,5e-05,8.18302]
[1780253817500,40.06,73515.49,12.2,-0.06918,5e-05,8.1657]
[1780253822722,40.06,73515.67,12.2,-0.06916,5e-05,8.16451]
[1780253823007,40.06,73515.67,12.2,-0.06916,5e-05,8.16451]
[1780253829450,40.06,73516.28,12.2,-0.06913,5e-05,8.16129]
[1780253835814,40.06,73516.25,12.2,-0.06913,5e-05,8.16102]
[1780253847836,40.06,73516.31,12.2,-0.06912,5e-05,8.16057]
[1780253855954,40.06,73516.83,12.2,-0.06906,5e-05,8.1536]
[1780253859627,40.06,73516.83,12.2,-0.06906,5e-05,8.1536]
[1780253865019,40.05,73517.6,12.2,-0.06901,5e-05,8.14947]
[1780253870054,40.05,73518.97,12.2,-0.06893,5e-05,8.14266]
[1780253883145,40.05,73519.14,12.2,-0.06892,5e-05,8.14151]
[1780253889933,40.05,73522.95,12.2,-0.06871,5e-05,8.12313]
[1780253896237,40.05,73522.77,12.2,-0.06872,5e-05,8.12406]
[1780253903286,40.05,73523.15,12.2,-0.0687,5e-05,8.12234]
[1780253908321,40.05,73524.12,12.2,-0.06865,5e-05,8.11781]
[1780253913356,40.05,73527.04,12.2,-0.06847,5e-05,8.10048]
[1780253918391,40.05,73528.95,12.2,-0.06837,5e-05,8.09165]
[1780253923426,40.06,73530.34,12.2,-0.0683,5e-05,8.08538]
[1780253931268,40.06,73533.28,12.2,-0.06815,5e-05,8.07172]
[1780253938531,40.06,73533.91,12.2,-0.06813,5e-05,8.07]
[1780253943566,40.06,73538.78,12.2,-0.06788,5e-05,8.04743]
[1780253948603,40.06,73538.43,12.2,-0.06791,5e-05,8.04993]
[1780253953638,40.06,73538.45,12.2,-0.06791,5e-05,8.05066]
[1780253958671,40.07,73539.15,12.2,-0.06789,5e-05,8.04815]
[1780253964713,40.07,73539.01,12.2,-0.0679,5e-05,8.04985]
[1780253966727,40.07,73526.96,12.2,-0.06855,5e-05,8.10781]
[1780253971762,40.07,73517.28,12.2,-0.06905,5e-05,8.151]
[1780253973602,40.07,73514.89,12.2,-0.06918,5e-05,8.16249]
[1780253978811,40.07,73516.97,12.2,-0.06907,5e-05,8.15251]
[1780253983846,40.07,73515.0,12.2,-0.06917,5e-05,8.16195]
[1780253990895,40.07,73514.48,12.2,-0.0692,5e-05,8.16432]
[1780253995932,40.07,73507.86,12.2,-0.06956,5e-05,8.19595]
[1780254000967,40.07,73506.62,12.2,-0.06962,5e-05,8.20152]
[1780254007015,40.07,73513.49,12.2,-0.06924,5e-05,8.168]
[1780254012053,40.07,73517.17,12.2,-0.06904,5e-05,8.15025]
[1780254017088,40.07,73517.25,12.2,-0.06904,5e-05,8.14988]
[1780254022912,40.07,73516.57,12.2,-0.06908,5e-05,8.15315]
[1780254030180,40.07,73516.08,12.2,-0.0691,5e-05,8.1554]
[1780254035216,40.07,73516.19,12.2,-0.06907,5e-05,8.15128]
[1780254040251,40.07,73515.69,12.2,-0.06909,5e-05,8.15359]
[1780254045286,40.07,73515.15,12.2,-0.06912,5e-05,8.15605]
[1780254052335,40.07,73515.49,12.2,-0.0691,5e-05,8.15423]
[1780254057370,40.07,73517.04,12.2,-0.06902,5e-05,8.14665]
[1780254063051,40.07,73519.73,12.2,-0.06887,5e-05,8.13368]
[1780254068448,40.07,73524.25,12.2,-0.06863,5e-05,8.11224]
[1780254075497,40.07,73524.33,12.2,-0.06863,5e-05,8.11211]
[1780254084559,40.07,73524.29,12.2,-0.06863,5e-05,8.11255]
[1780254090603,40.07,73523.91,12.2,-0.06865,5e-05,8.11452]
[1780254095637,40.07,73523.95,12.2,-0.06863,5e-05,8.11093]
[1780254100672,40.07,73524.09,12.2,-0.06862,5e-05,8.11038]
[1780254105707,40.07,73524.83,12.2,-0.06858,5e-05,8.10697]
[1780254118799,40.07,73524.74,12.2,-0.06859,5e-05,8.10778]
[1780254123835,40.07,73526.77,12.2,-0.06849,5e-05,8.09827]
[1780254128869,40.07,73526.9,12.2,-0.06848,5e-05,8.09791]
[1780254131890,40.07,73539.01,12.2,-0.06784,5e-05,8.04021]
[1780254134313,40.07,73538.16,12.2,-0.06788,5e-05,8.04441]
[1780254134518,40.07,73539.05,12.2,-0.06784,5e-05,8.0403]
[1780254139946,40.07,73549.01,12.2,-0.06731,5e-05,7.99309]
[1780254144981,40.07,73551.25,12.2,-0.06719,5e-05,7.98269]
[1780254150017,40.07,73553.47,12.2,-0.06708,5e-05,7.97248]
[1780254153060,40.07,73553.51,12.2,-0.06705,5e-05,7.96899]
[1780254159080,40.08,73543.61,12.2,-0.06759,5e-05,8.01752]
[1780254161298,40.08,73543.5,12.2,-0.0676,5e-05,8.01827]
[1780254167136,40.08,73542.79,12.2,-0.06764,5e-05,8.02206]
[1780254172177,40.08,73539.22,12.2,-0.06783,5e-05,8.03896]
[1780254177211,40.08,73539.04,12.2,-0.06784,5e-05,8.03969]
[1780254182246,40.08,73538.88,12.2,-0.06785,5e-05,8.04038]
[1780254187280,40.08,73538.8,12.2,-0.06785,5e-05,8.04074]
[1780254192316,40.08,73532.78,12.2,-0.06817,5e-05,8.06947]
[1780254197350,40.08,73530.26,12.2,-0.06831,5e-05,8.08127]
[1780254199343,40.08,73530.23,12.2,-0.06831,5e-05,8.08135]
[1780254204400,40.08,73527.52,12.2,-0.06846,5e-05,8.09488]
[1780254209435,40.08,73527.95,12.2,-0.06845,5e-05,8.09378]
[1780254210751,40.08,73527.95,12.2,-0.06845,5e-05,8.09378]
[1780254216069,40.08,73527.97,12.2,-0.06842,5e-05,8.09026]
[1780254221518,40.08,73528.3,12.2,-0.0684,5e-05,8.08856]
[1780254226554,40.08,73527.88,12.2,-0.06842,5e-05,8.09047]
[1780254231591,40.08,73528.58,12.2,-0.06838,5e-05,8.08703]
[1780254236625,40.08,73528.48,12.2,-0.06839,5e-05,8.08743]
[1780254241662,40.08,73528.59,12.2,-0.06838,5e-05,8.08685]
[1780254243730,40.08,73536.01,12.2,-0.06799,5e-05,8.0516]
[1780254249907,40.08,73535.56,12.2,-0.06801,5e-05,8.05385]
[1780254257776,40.08,73536.73,12.2,-0.06797,5e-05,8.04992]
[1780254262870,40.09,73535.98,12.2,-0.06802,5e-05,8.05433]
[1780254265832,40.09,73523.34,12.2,-0.0687,5e-05,8.11548]
[1780254269861,40.09,73510.77,12.2,-0.06938,5e-05,8.17611]
[1780254274896,40.09,73516.84,12.2,-0.06903,5e-05,8.14363]
[1780254281945,40.09,73516.54,12.2,-0.06905,5e-05,8.14538]
[1780254287292,40.09,73515.8,12.2,-0.06909,5e-05,8.14909]
[1780254294033,40.09,73505.19,12.2,-0.06967,5e-05,8.19994]
[1780254300213,40.09,73505.33,12.2,-0.06966,5e-05,8.19904]
[1780254308131,40.09,73507.86,12.2,-0.06951,5e-05,8.18635]
[1780254313166,40.09,73511.38,12.2,-0.06932,5e-05,8.16921]
[1780254313557,40.09,73511.38,12.2,-0.06932,5e-05,8.16921]
[1780254320215,40.09,73511.37,12.2,-0.06932,5e-05,8.16913]
[1780254326570,40.09,73510.73,12.2,-0.06935,5e-05,8.17203]
[1780254337336,40.09,73509.99,12.2,-0.06936,5e-05,8.17163]
[1780254342371,40.08,73509.62,12.2,-0.06938,5e-05,8.17319]
[1780254347406,40.08,73509.13,12.2,-0.0694,5e-05,8.17531]
[1780254352441,40.08,73511.19,12.2,-0.06929,5e-05,8.16515]
[1780254359492,40.08,73509.13,12.2,-0.0694,5e-05,8.17479]
[1780254367307,40.08,73509.28,12.2,-0.06939,5e-05,8.17391]
[1780254372320,40.08,73509.28,12.2,-0.06938,5e-05,8.17356]
[1780254381647,40.08,73509.3,12.2,-0.06937,5e-05,8.17283]
[1780254393731,40.08,73509.32,12.2,-0.06934,5e-05,8.16864]
[1780254398998,40.08,73509.32,12.2,-0.06934,5e-05,8.16864]
[1780254405030,40.08,73507.73,12.2,-0.06942,5e-05,8.17579]
[1780254411501,40.08,73507.66,12.2,-0.06942,5e-05,8.17597]
[1780254411907,40.08,73507.63,12.2,-0.06942,5e-05,8.17591]
[1780254417900,40.08,73504.24,12.2,-0.0696,5e-05,8.19179]
[1780254423052,40.08,73506.09,12.2,-0.0695,5e-05,8.18262]
[1780254430214,40.08,73513.27,12.2,-0.06911,5e-05,8.148]
[1780254435139,40.08,73511.3,12.2,-0.06922,5e-05,8.15752]
[1780254441061,40.08,73510.29,12.2,-0.06927,5e-05,8.16239]
[1780254445270,40.08,73508.57,12.2,-0.06936,5e-05,8.17063]
[1780254452138,40.07,73497.85,12.2,-0.06992,5e-05,8.21824]
[1780254458179,40.07,73497.5,12.2,-0.06993,5e-05,8.21943]
[1780254464222,40.07,73496.3,12.2,-0.06999,5e-05,8.2247]
[1780254469257,40.07,73496.18,12.2,-0.06999,5e-05,8.22486]
[1780254475300,40.07,73496.17,12.2,-0.06999,5e-05,8.22443]
[1780254481343,40.07,73496.85,12.2,-0.06994,5e-05,8.22072]
[1780254486378,40.07,73497.0,12.2,-0.06993,5e-05,8.21968]
[1780254491426,40.07,73497.97,12.2,-0.06988,5e-05,8.21471]
[1780254496460,40.07,73498.53,12.2,-0.06984,5e-05,8.21174]
[1780254501496,40.07,73499.44,12.2,-0.06979,5e-05,8.20712]
[1780254506531,40.07,73495.92,12.2,-0.06998,5e-05,8.22387]
[1780254508879,40.07,73492.53,12.2,-0.07016,5e-05,8.24011]
[1780254508914,40.07,73492.53,12.2,-0.07016,5e-05,8.24011]
[1780254510887,40.06,73492.66,12.2,-0.07015,5e-05,8.23929]
[1780254512545,40.06,73492.62,12.2,-0.07013,5e-05,8.23587]
[1780254517608,40.06,73492.57,12.2,-0.07013,5e-05,8.23563]
[1780254522643,40.06,73493.37,12.2,-0.07008,5e-05,8.23139]
[1780254527678,40.06,73495.39,12.2,-0.06996,5e-05,8.22134]
[1780254532713,40.06,73496.03,12.2,-0.06993,5e-05,8.218]
[1780254538755,40.06,73496.37,12.2,-0.06991,5e-05,8.21605]
[1780254544797,40.06,73496.31,12.2,-0.06991,5e-05,8.21611]
[1780254549832,40.06,73491.86,12.2,-0.07015,5e-05,8.23742]
[1780254553363,40.06,73490.96,12.2,-0.07019,5e-05,8.24163]
[1780254553369,40.06,73490.89,12.2,-0.0702,5e-05,8.24189]
[1780254559530,40.06,73494.53,12.2,-0.07,5e-05,8.22459]
[1780254565945,40.06,73494.56,12.2,-0.07001,5e-05,8.22511]
[1780254570980,40.06,73493.26,12.2,-0.07008,5e-05,8.23181]
[1780254575912,40.06,73494.23,12.2,-0.07001,5e-05,8.22393]
[1780254578262,40.06,73494.15,12.2,-0.07001,5e-05,8.2244]
[1780254579054,40.06,73494.39,12.2,-0.07,5e-05,8.22341]
[1780254579195,40.06,73494.39,12.2,-0.07,5e-05,8.22341]
[1780254580824,40.06,73494.39,12.2,-0.07,5e-05,8.22359]
[1780254585320,40.06,73494.58,12.2,-0.07,5e-05,8.22294]
[1780254585578,40.06,73494.58,12.2,-0.07,5e-05,8.22294]
[1780254587401,40.07,73495.13,12.2,-0.06997,5e-05,8.22055]
[1780254593212,40.07,73495.82,12.2,-0.06994,5e-05,8.21779]
[1780254593817,40.07,73495.82,12.2,-0.06994,5e-05,8.21779]
[1780254604213,40.07,73495.89,12.2,-0.06995,5e-05,8.21858]
[1780254611972,40.07,73495.89,12.2,-0.06995,5e-05,8.21858]
[1780254613016,40.07,73495.89,12.2,-0.06995,5e-05,8.21929]
[1780254619320,40.07,73496.59,12.2,-0.06992,5e-05,8.21652]
[1780254624355,40.07,73496.52,12.2,-0.06993,5e-05,8.2173]
[1780254629095,40.07,73496.91,12.2,-0.06991,5e-05,8.21576]
[1780254631100,40.07,73504.9,12.2,-0.06948,5e-05,8.17744]
[1780254636440,40.08,73504.95,12.2,-0.06946,5e-05,8.17455]
[1780254642482,40.08,73505.23,12.2,-0.06946,5e-05,8.17405]
[1780254644223,40.08,73505.08,12.2,-0.06946,5e-05,8.17491]
[1780254654529,40.08,73505.1,12.2,-0.06947,5e-05,8.17547]
[1780254659605,40.08,73505.62,12.2,-0.06946,5e-05,8.17434]
[1780254667358,40.08,73505.77,12.2,-0.06945,5e-05,8.17386]
[1780254667950,40.09,73505.77,12.2,-0.06946,5e-05,8.17458]
[1780254669361,40.09,73505.48,12.2,-0.06948,5e-05,8.17609]
[1780254676180,40.09,73505.55,12.2,-0.06948,5e-05,8.17598]
[1780254680079,40.09,73497.98,12.2,-0.0699,5e-05,8.21341]
[1780254685789,40.09,73498.67,12.2,-0.06986,5e-05,8.21036]
[1780254693844,40.09,73497.05,12.2,-0.06993,5e-05,8.21509]
[1780254700893,40.09,73496.8,12.2,-0.06995,5e-05,8.21663]
[1780254713984,40.09,73496.44,12.2,-0.06998,5e-05,8.21912]
[1780254719019,40.09,73496.49,12.2,-0.06998,5e-05,8.21916]
[1780254724650,40.09,73498.05,12.2,-0.06989,5e-05,8.21189]
[1780254727447,40.09,73498.11,12.2,-0.06989,5e-05,8.21182]
[1780254728924,40.09,73497.98,12.2,-0.0699,5e-05,8.21252]
[1780254738154,40.1,73497.23,12.2,-0.06995,5e-05,8.21684]
[1780254748224,40.1,73496.75,12.2,-0.06998,5e-05,8.21978]
[1780254754267,40.1,73499.18,12.2,-0.06983,5e-05,8.20493]
[1780254764336,40.1,73497.28,12.2,-0.06994,5e-05,8.2148]
[1780254771385,40.1,73497.07,12.2,-0.06996,5e-05,8.21627]
[1780254776420,40.1,73498.22,12.2,-0.0699,5e-05,8.21104]
[1780254781455,40.1,73497.21,12.2,-0.06996,5e-05,8.21625]
[1780254786490,40.1,73497.37,12.2,-0.06995,5e-05,8.2158]
[1780254792043,40.1,73492.53,12.2,-0.07022,5e-05,8.23947]
[1780254799581,40.1,73491.71,12.2,-0.07027,5e-05,8.24365]
[1780254804616,40.11,73491.74,12.2,-0.07027,5e-05,8.24366]
[1780254809652,40.11,73495.17,12.2,-0.07008,5e-05,8.22731]
[1780254812827,40.11,73495.24,12.2,-0.07008,5e-05,8.22704]
[1780254813861,40.11,73495.34,12.2,-0.07005,5e-05,8.22315]
[1780254815417,40.11,73495.31,12.2,-0.07005,5e-05,8.22343]
[1780254815676,40.11,73495.31,12.2,-0.07005,5e-05,8.22343]
[1780254817414,40.11,73501.8,12.2,-0.0697,5e-05,8.19228]
[1780254822743,40.11,73503.85,12.2,-0.06959,5e-05,8.18311]
[1780254828787,40.11,73503.61,12.2,-0.06961,5e-05,8.18497]
[1780254834828,40.11,73503.98,12.2,-0.0696,5e-05,8.18382]
[1780254840876,40.11,73506.0,12.2,-0.0695,5e-05,8.17474]
[1780254841668,40.11,73506.0,12.2,-0.0695,5e-05,8.17474]
[1780254846918,40.11,73502.03,12.2,-0.06972,5e-05,8.19449]
[1780254850705,40.11,73502.15,12.2,-0.06972,5e-05,8.19414]
[1780254851950,40.12,73501.98,12.2,-0.06973,5e-05,8.19503]
[1780254856988,40.12,73493.86,12.2,-0.07017,5e-05,8.23443]
[1780254862024,40.12,73491.98,12.2,-0.07028,5e-05,8.24358]
[1780254867059,40.12,73492.15,12.2,-0.07027,5e-05,8.24279]
[1780254872096,40.12,73488.29,12.2,-0.07045,5e-05,8.25797]
[1780254877131,40.12,73486.05,12.2,-0.07058,6e-05,8.26877]
[1780254882167,40.12,73487.06,12.2,-0.07052,6e-05,8.26386]
[1780254887202,40.12,73487.19,12.2,-0.07052,6e-05,8.26332]
[1780254893244,40.12,73492.99,12.2,-0.0702,5e-05,8.23542]
[1780254898278,40.12,73492.24,12.2,-0.07024,5e-05,8.23934]
[1780254903314,40.12,73489.17,12.2,-0.07041,5e-05,8.25445]
[1780254904918,40.12,73489.17,12.2,-0.07041,5e-05,8.25445]
[1780254912377,40.12,73490.47,12.2,-0.07035,5e-05,8.2485]
[1780254913816,40.12,73490.47,12.2,-0.07035,5e-05,8.2485]
[1780254916578,40.12,73492.91,12.2,-0.07021,5e-05,8.23686]
[1780254920852,40.12,73492.57,12.2,-0.07024,5e-05,8.23876]
[1780254926475,40.12,73491.14,12.2,-0.07032,5e-05,8.24608]
[1780254931510,40.12,73491.3,12.2,-0.07029,5e-05,8.24202]
[1780254936546,40.12,73491.01,12.2,-0.07031,5e-05,8.24368]
[1780254941581,40.12,73490.71,12.2,-0.07032,5e-05,8.24539]
[1780254946622,40.12,73491.42,12.2,-0.07029,5e-05,8.24223]
[1780254951812,40.12,73491.33,12.2,-0.0703,5e-05,8.24289]
[1780254957698,40.12,73491.39,12.2,-0.0703,5e-05,8.24299]
[1780254963741,40.12,73491.35,12.2,-0.0703,5e-05,8.24352]
[1780254966294,40.12,73491.48,12.2,-0.0703,5e-05,8.243]
[1780254969826,40.13,73493.83,12.2,-0.07017,5e-05,8.23181]
[1780254973100,40.13,73494.2,12.2,-0.07015,5e-05,8.23024]
[1780254980860,40.13,73494.79,12.2,-0.07013,5e-05,8.22805]
[1780254985895,40.13,73494.75,12.2,-0.07013,5e-05,8.22861]
[1780254990932,40.13,73499.0,12.2,-0.0699,5e-05,8.20844]
[1780254991298,40.13,73499.0,12.2,-0.0699,5e-05,8.20844]
[1780254996973,40.13,73503.91,12.2,-0.06962,5e-05,8.18195]
[1780255004022,40.13,73508.94,12.2,-0.06936,5e-05,8.15874]
[1780255009058,40.13,73509.34,12.2,-0.06934,5e-05,8.15757]
[1780255014093,40.14,73512.85,12.2,-0.06916,5e-05,8.14145]
[1780255019128,40.14,73513.32,12.2,-0.06914,5e-05,8.13996]
[1780255022499,40.14,73514.77,12.2,-0.06907,5e-05,8.13345]
[1780255022724,40.14,73514.77,12.2,-0.06907,5e-05,8.13345]
[1780255030205,40.14,73516.28,12.2,-0.069,5e-05,8.12745]
[1780255037254,40.14,73518.37,12.2,-0.0689,5e-05,8.11859]
[1780255037832,40.14,73518.37,12.2,-0.0689,5e-05,8.11859]
[1780255043296,40.15,73518.19,12.2,-0.06892,5e-05,8.12057]
[1780255048330,40.15,73516.39,12.2,-0.06903,5e-05,8.12994]
[1780255053366,40.15,73514.01,12.2,-0.06914,5e-05,8.13849]
[1780255054853,40.15,73514.01,12.2,-0.06914,5e-05,8.13849]
[1780255060428,40.15,73513.5,12.2,-0.06917,5e-05,8.14166]
[1780255068484,40.15,73512.84,12.2,-0.06922,5e-05,8.1455]
[1780255079561,40.16,73514.18,12.2,-0.06915,5e-05,8.14]
[1780255085603,40.16,73512.96,12.2,-0.06923,5e-05,8.14634]
[1780255090642,40.16,73513.7,12.2,-0.06919,5e-05,8.14311]
[1780255096689,40.16,73508.31,12.2,-0.06949,5e-05,8.16938]
[1780255101724,40.16,73509.44,12.2,-0.06943,5e-05,8.16414]
[1780255106759,40.16,73509.49,12.2,-0.06943,5e-05,8.16411]
[1780255111795,40.16,73509.89,12.2,-0.06938,5e-05,8.15889]
[1780255116836,40.16,73512.02,12.2,-0.06927,5e-05,8.14891]
[1780255121872,40.16,73509.92,12.2,-0.06939,5e-05,8.15933]
[1780255126907,40.16,73509.81,12.2,-0.06939,5e-05,8.16011]
[1780255132949,40.16,73510.11,12.2,-0.06938,5e-05,8.15897]
[1780255138615,40.16,73510.09,12.2,-0.06938,5e-05,8.15927]
[1780255144028,40.16,73509.85,12.2,-0.0694,5e-05,8.16078]
[1780255149063,40.16,73513.9,12.2,-0.06919,5e-05,8.14168]
[1780255154098,40.17,73513.94,12.2,-0.06919,5e-05,8.14192]
[1780255166182,40.17,73514.17,12.2,-0.06919,5e-05,8.14193]
[1780255173230,40.17,73515.28,12.2,-0.06911,5e-05,8.13378]
[1780255178267,40.17,73516.26,12.2,-0.06906,5e-05,8.12965]
[1780255183301,40.17,73516.18,12.2,-0.06907,5e-05,8.13064]
[1780255190350,40.17,73515.72,12.2,-0.06911,5e-05,8.13375]
[1780255196392,40.18,73515.48,12.2,-0.06913,5e-05,8.13569]
[1780255202434,40.18,73516.34,12.2,-0.06909,5e-05,8.13238]
[1780255207468,40.18,73516.21,12.2,-0.06911,5e-05,8.13386]
[1780255218546,40.18,73516.57,12.2,-0.06911,5e-05,8.13377]
[1780255225595,40.19,73516.93,12.2,-0.0691,5e-05,8.13307]
[1780255233651,40.19,73517.02,12.2,-0.06908,5e-05,8.13039]
[1780255238686,40.19,73516.88,12.2,-0.0691,5e-05,8.13181]
[1780255243723,40.19,73516.66,12.2,-0.06912,5e-05,8.13362]
[1780255248758,40.19,73516.13,12.2,-0.06916,5e-05,8.1369]
[1780255253793,40.2,73517.39,12.2,-0.0691,5e-05,8.13161]
[1780255259835,40.2,73518.29,12.2,-0.06906,5e-05,8.12823]
[1780255266884,40.2,73517.94,12.2,-0.06909,5e-05,8.13096]
[1780255277961,40.2,73517.47,12.2,-0.06913,5e-05,8.13479]
[1780255286017,40.21,73517.03,12.2,-0.06917,5e-05,8.13807]
[1780255292062,40.21,73517.23,12.2,-0.06914,5e-05,8.13449]
[1780255297096,40.21,73516.99,12.2,-0.06916,5e-05,8.13642]
[1780255307167,40.21,73516.99,12.2,-0.06918,5e-05,8.13799]
[1780255316235,40.22,73516.98,12.2,-0.0692,5e-05,8.13948]
[1780255325711,40.22,73516.98,12.2,-0.0692,5e-05,8.13948]
[1780255332880,40.22,73516.98,12.2,-0.06921,5e-05,8.14102]
[1780255339396,40.23,73517.02,12.2,-0.06923,5e-05,8.14281]
[1780255344480,40.23,73517.27,12.2,-0.06922,5e-05,8.14205]
[1780255346462,40.23,73517.39,12.2,-0.06922,5e-05,8.14191]
[1780255353496,40.23,73517.48,12.2,-0.0692,5e-05,8.13907]
[1780255355613,40.23,73517.08,12.2,-0.06923,5e-05,8.14113]
[1780255355906,40.23,73517.13,12.2,-0.06922,5e-05,8.14104]
[1780255358366,40.23,73505.56,12.2,-0.06986,5e-05,8.19687]
[1780255360480,40.23,73505.51,12.2,-0.06986,5e-05,8.19724]
[1780255365061,40.23,73505.47,12.2,-0.06986,5e-05,8.1976]
[1780255372609,40.23,73505.41,12.2,-0.06987,5e-05,8.19834]
[1780255379680,40.23,73505.14,12.2,-0.06989,5e-05,8.20014]
[1780255384715,40.24,73504.18,12.2,-0.06995,5e-05,8.20494]
[1780255389750,40.24,73495.67,12.2,-0.07041,5e-05,8.24593]
[1780255394784,40.23,73495.44,12.2,-0.07042,5e-05,8.24688]
[1780255399820,40.23,73497.89,12.2,-0.07029,5e-05,8.23495]
[1780255404855,40.23,73499.29,12.2,-0.07021,5e-05,8.22818]
[1780255410899,40.23,73499.53,12.2,-0.0702,5e-05,8.22704]
[1780255412866,40.23,73499.85,12.2,-0.07015,5e-05,8.22197]
[1780255419367,40.23,73499.21,12.2,-0.07019,5e-05,8.22512]
[1780255421787,40.23,73485.62,12.2,-0.07094,6e-05,8.29066]
[1780255423141,40.23,73484.83,12.2,-0.07098,6e-05,8.29439]
[1780255423404,40.23,73484.83,12.2,-0.07098,6e-05,8.29439]
[1780255423458,40.23,73477.74,12.2,-0.07137,6e-05,8.32865]
[1780255426588,40.23,73472.88,12.2,-0.07164,6e-05,8.35241]
[1780255428555,40.23,73472.7,12.2,-0.07165,6e-05,8.3534]
[1780255428652,40.23,73472.7,12.2,-0.07165,6e-05,8.35346]
[1780255430961,40.23,73472.54,12.2,-0.07166,6e-05,8.35409]
[1780255437447,40.23,73472.56,12.2,-0.07165,6e-05,8.353]
[1780255440820,40.23,73472.69,12.2,-0.07163,6e-05,8.35139]
[1780255442965,40.23,73472.53,12.2,-0.07163,6e-05,8.35179]
[1780255443125,40.23,73472.45,12.2,-0.07164,6e-05,8.35199]
[1780255450175,40.23,73474.14,12.2,-0.07154,6e-05,8.34402]
[1780255457397,40.23,73474.14,12.2,-0.07154,6e-05,8.34402]
[1780255457497,40.23,73474.14,12.2,-0.07155,6e-05,8.34438]
[1780255464273,40.23,73472.86,12.2,-0.07161,6e-05,8.34937]
[1780255465486,40.23,73472.86,12.2,-0.07161,6e-05,8.34937]
[1780255469035,40.23,73470.34,12.2,-0.07174,6e-05,8.36105]
[1780255469308,40.22,73462.99,12.2,-0.07215,6e-05,8.39645]
[1780255471053,40.23,73460.33,12.2,-0.0723,6e-05,8.40948]
[1780255475326,40.22,73447.04,12.2,-0.07301,6e-05,8.4708]
[1780255477625,40.22,73443.72,12.2,-0.0732,6e-05,8.48695]
[1780255479447,40.22,73442.47,12.2,-0.07327,6e-05,8.49289]
[1780255479995,40.22,73441.67,12.2,-0.07332,6e-05,8.49682]
[1780255484455,40.22,73439.68,12.2,-0.07342,6e-05,8.50616]
[1780255484671,40.22,73439.68,12.2,-0.07342,6e-05,8.50616]
[1780255485844,40.22,73423.64,12.2,-0.07433,6e-05,8.58488]
[1780255492470,40.22,73415.35,12.2,-0.07479,6e-05,8.62442]
[1780255497505,40.22,73411.7,12.2,-0.07499,6e-05,8.64138]
[1780255502546,40.21,73412.11,12.2,-0.07495,6e-05,8.63813]
[1780255507581,40.21,73417.16,12.2,-0.07465,6e-05,8.61219]
[1780255512616,40.21,73408.98,12.2,-0.07511,6e-05,8.65143]
[1780255517651,40.21,73412.27,12.2,-0.07491,6e-05,8.63381]
[1780255521970,40.2,73408.16,12.2,-0.07513,6e-05,8.65317]
[1780255528728,40.2,73405.74,12.2,-0.07525,6e-05,8.66366]
[1780255533763,40.2,73405.5,12.2,-0.07523,6e-05,8.66037]
[1780255537964,40.2,73400.01,12.2,-0.07554,6e-05,8.68695]
[1780255537988,40.2,73400.01,12.2,-0.07554,6e-05,8.68695]
[1780255538056,40.2,73399.72,12.2,-0.07556,6e-05,8.68818]
[1780255543834,40.2,73390.29,12.2,-0.0761,6e-05,8.73483]
[1780255550885,40.2,73390.33,12.2,-0.0761,6e-05,8.7343]
[1780255555920,40.19,73390.05,12.2,-0.07611,6e-05,8.73549]
[1780255560955,40.19,73390.31,12.2,-0.07609,6e-05,8.734]
[1780255565990,40.19,73390.82,12.2,-0.07606,6e-05,8.73127]
[1780255571024,40.19,73390.67,12.2,-0.07607,6e-05,8.73186]
[1780255576108,40.19,73388.37,12.2,-0.0762,6e-05,8.74319]
[1780255578454,40.19,73371.29,12.2,-0.0772,6e-05,8.82834]
[1780255582245,40.19,73370.9,12.2,-0.07722,6e-05,8.82976]
[1780255583245,40.19,73370.9,12.2,-0.07721,6e-05,8.82942]
[1780255583965,40.19,73366.94,12.2,-0.07745,6e-05,8.8491]
[1780255585270,40.19,73371.99,12.2,-0.07715,6e-05,8.82361]
[1780255587830,40.19,73374.65,12.2,-0.07699,6e-05,8.81002]
[1780255592179,40.19,73388.04,12.2,-0.07617,6e-05,8.73914]
[1780255593863,40.19,73388.14,12.2,-0.07616,6e-05,8.73861]
[1780255600235,40.19,73384.16,12.2,-0.07639,6e-05,8.75819]
[1780255601011,40.19,73384.16,12.2,-0.07639,6e-05,8.75819]
[1780255601191,40.19,73384.16,12.2,-0.07639,6e-05,8.75819]
[1780255604917,40.19,73371.92,12.2,-0.0771,6e-05,8.81876]
[1780255604941,40.19,73371.92,12.2,-0.0771,6e-05,8.81876]
[1780255610305,40.18,73377.56,12.2,-0.07676,6e-05,8.78964]
[1780255615340,40.18,73380.43,12.2,-0.07659,6e-05,8.77479]
[1780255616801,40.18,73380.43,12.2,-0.07659,6e-05,8.77479]
[1780255622402,40.18,73376.81,12.2,-0.07679,6e-05,8.79216]
[1780255627437,40.18,73382.53,12.2,-0.07645,6e-05,8.76304]
[1780255630242,40.18,73383.05,12.2,-0.07642,6e-05,8.76026]
[1780255633500,40.18,73381.01,12.2,-0.07653,6e-05,8.77019]
[1780255633809,40.18,73381.01,12.2,-0.07653,6e-05,8.77019]
[1780255640528,40.18,73380.6,12.2,-0.07655,6e-05,8.77129]
[1780255645563,40.18,73380.07,12.2,-0.07657,6e-05,8.7734]
[1780255651605,40.17,73380.78,12.2,-0.07649,6e-05,8.7656]
[1780255660668,40.17,73380.49,12.2,-0.0765,6e-05,8.76611]
[1780255665702,40.17,73387.07,12.2,-0.07611,6e-05,8.73292]
[1780255670738,40.17,73388.07,12.2,-0.07605,6e-05,8.72771]
[1780255678794,40.17,73396.56,12.2,-0.07555,6e-05,8.6852]
[1780255683828,40.17,73396.24,12.2,-0.07557,6e-05,8.68686]
[1780255688864,40.17,73397.91,12.2,-0.07548,6e-05,8.67871]
[1780255693899,40.17,73398.24,12.2,-0.07546,6e-05,8.67726]
[1780255698934,40.17,73393.83,12.2,-0.07572,6e-05,8.69927]
[1780255704976,40.17,73393.76,12.2,-0.07572,6e-05,8.69968]
[1780255710011,40.17,73394.03,12.2,-0.07571,6e-05,8.69832]
[1780255715046,40.17,73394.2,12.2,-0.07567,6e-05,8.69383]
[1780255720081,40.17,73397.94,12.2,-0.07545,6e-05,8.67527]
[1780255723377,40.17,73398.15,12.2,-0.07544,6e-05,8.67429]
[1780255724325,40.17,73399.46,12.2,-0.07536,6e-05,8.66781]
[1780255730151,40.17,73403.76,12.2,-0.07512,6e-05,8.64684]
[1780255735186,40.17,73406.64,12.2,-0.07496,6e-05,8.63307]
[1780255740224,40.17,73409.06,12.2,-0.07483,6e-05,8.6217]
[1780255746266,40.18,73409.34,12.2,-0.07482,6e-05,8.62111]
[1780255751300,40.18,73410.04,12.2,-0.07479,6e-05,8.61824]
[1780255756336,40.18,73413.37,12.2,-0.0746,6e-05,8.60238]
[1780255757868,40.18,73413.37,12.2,-0.0746,6e-05,8.60238]
[1780255759506,40.18,73413.12,12.2,-0.07462,6e-05,8.60378]
[1780255765399,40.18,73412.73,12.2,-0.07465,6e-05,8.60661]
[1780255770434,40.18,73412.6,12.2,-0.07466,6e-05,8.60791]
[1780255775470,40.19,73417.21,12.2,-0.07438,6e-05,8.58231]
[1780255780504,40.19,73419.21,12.2,-0.07428,6e-05,8.57336]
[1780255781087,40.19,73419.21,12.2,-0.07428,6e-05,8.57336]
[1780255781512,40.19,73426.23,12.2,-0.07388,6e-05,8.53897]
[1780255782524,40.19,73426.23,12.2,-0.07388,6e-05,8.53897]
[1780255782811,40.19,73426.23,12.2,-0.07388,6e-05,8.53897]
[1780255787316,40.19,73430.35,12.2,-0.07364,6e-05,8.51834]
[1780255792589,40.19,73429.95,12.2,-0.07365,6e-05,8.51953]
[1780255798631,40.18,73430.05,12.2,-0.07364,6e-05,8.51811]
[1780255803666,40.18,73429.46,12.2,-0.07366,6e-05,8.52025]
[1780255809709,40.18,73432.36,12.2,-0.07349,6e-05,8.50517]
[1780255815752,40.18,73438.98,12.2,-0.07311,6e-05,8.47213]
[1780255819623,40.18,73439.16,12.2,-0.07309,6e-05,8.47103]
[1780255824817,40.18,73446.2,12.2,-0.07269,6e-05,8.43627]
[1780255829852,40.18,73443.16,12.2,-0.07286,6e-05,8.45101]
[1780255834887,40.18,73446.93,12.2,-0.07262,6e-05,8.42882]
[1780255839922,40.18,73447.52,12.2,-0.07259,6e-05,8.42586]
[1780255844957,40.18,73445.95,12.2,-0.07267,6e-05,8.43347]
[1780255849992,40.18,73441.51,12.2,-0.07292,6e-05,8.45505]
[1780255854839,40.18,73438.23,12.2,-0.07311,6e-05,8.47091]
[1780255861278,40.18,73435.04,12.2,-0.07329,6e-05,8.48653]
[1780255867114,40.17,73428.51,12.2,-0.07366,6e-05,8.51851]
[1780255871230,40.17,73428.51,12.2,-0.07366,6e-05,8.5184]
[1780255877184,40.17,73428.41,12.2,-0.07366,6e-05,8.51855]
[1780255879728,40.17,73428.37,12.2,-0.07366,6e-05,8.5187]
[1780255881212,40.17,73414.48,12.2,-0.07445,6e-05,8.58701]
[1780255886273,40.17,73412.53,12.2,-0.07456,6e-05,8.59602]
[1780255892289,40.17,73410.34,12.2,-0.07464,6e-05,8.60204]
[1780255897324,40.17,73409.26,12.2,-0.07469,6e-05,8.60647]
[1780255902359,40.16,73405.39,12.2,-0.07491,6e-05,8.62467]
[1780255908402,40.16,73405.4,12.2,-0.07489,6e-05,8.62332]
[1780255913437,40.16,73407.56,12.2,-0.07475,6e-05,8.61159]
[1780255918580,40.16,73411.53,12.2,-0.07452,6e-05,8.59114]
[1780255926528,40.15,73410.58,12.2,-0.07455,6e-05,8.59419]
[1780255931565,40.15,73405.57,12.2,-0.07483,6e-05,8.61799]
[1780255936600,40.15,73404.98,12.2,-0.07485,6e-05,8.6198]
[1780255939678,40.15,73405.02,12.2,-0.07484,6e-05,8.61915]
[1780255939735,40.15,73388.23,12.2,-0.07581,6e-05,8.70232]
[1780255943607,40.15,73387.8,12.2,-0.07584,6e-05,8.70446]
[1780255948759,40.15,73390.04,12.2,-0.07571,6e-05,8.69342]
[1780255954727,40.15,73388.26,12.2,-0.07579,6e-05,8.69876]
[1780255960769,40.15,73389.46,12.2,-0.07572,6e-05,8.69308]
[1780255965804,40.15,73389.26,12.2,-0.07574,6e-05,8.69432]
[1780255969643,40.15,73389.88,12.2,-0.0757,6e-05,8.69134]
[1780255975883,40.15,73390.09,12.2,-0.07569,6e-05,8.6904]
[1780255981916,40.15,73390.53,12.2,-0.07567,6e-05,8.68832]
[1780255986951,40.15,73389.02,12.2,-0.07576,6e-05,8.69613]
[1780255992994,40.15,73388.27,12.2,-0.0758,6e-05,8.70012]
[1780255998036,40.15,73376.99,12.2,-0.07646,6e-05,8.75632]
[1780255998820,40.15,73376.99,12.2,-0.07646,6e-05,8.75632]
[1780256004078,40.15,73374.08,12.2,-0.07663,6e-05,8.77015]
[1780256004899,40.15,73374.08,12.2,-0.07663,6e-05,8.77015]
[1780256009183,40.15,73364.0,12.2,-0.07721,6e-05,8.82016]
[1780256009223,40.15,73364.0,12.2,-0.07721,6e-05,8.82016]
[1780256015155,40.15,73363.97,12.2,-0.07718,6e-05,8.81592]
[1780256021197,40.15,73363.47,12.2,-0.0772,6e-05,8.81778]
[1780256026232,40.14,73363.15,12.2,-0.07721,6e-05,8.81883]
[1780256026332,40.14,73363.15,12.2,-0.07721,6e-05,8.81883]
[1780256032275,40.14,73363.26,12.2,-0.07719,6e-05,8.81714]
[1780256037310,40.14,73355.69,12.2,-0.07763,6e-05,8.85411]
[1780256037340,40.14,73355.69,12.2,-0.07763,6e-05,8.85411]
[1780256041746,40.14,73361.23,12.2,-0.0773,6e-05,8.82559]
[1780256043367,40.14,73361.23,12.2,-0.07729,6e-05,8.82546]
[1780256049394,40.14,73365.31,12.2,-0.07704,6e-05,8.80426]
[1780256053036,40.13,73365.52,12.2,-0.07703,6e-05,8.80304]
[1780256055768,40.13,73365.48,12.2,-0.07703,6e-05,8.80306]
[1780256055775,40.13,73365.48,12.2,-0.07703,6e-05,8.80306]
[1780256058394,40.13,73365.48,12.2,-0.07703,6e-05,8.8027]
[1780256059546,40.13,73360.75,12.2,-0.0773,6e-05,8.82632]
[1780256059764,40.13,73360.75,12.2,-0.0773,6e-05,8.82632]
[1780256062379,40.13,73362.25,12.2,-0.07721,6e-05,8.81854]
[1780256068538,40.13,73363.12,12.2,-0.07715,6e-05,8.81323]
[1780256070055,40.13,73363.12,12.2,-0.07715,6e-05,8.81323]
[1780256076801,40.13,73363.1,12.2,-0.07712,6e-05,8.809]
[1780256080907,40.13,73370.88,12.2,-0.07665,6e-05,8.76961]
[1780256080964,40.13,73370.88,12.2,-0.07665,6e-05,8.76961]
[1780256086664,40.13,73371.11,12.2,-0.07663,6e-05,8.768]
[1780256094722,40.13,73371.34,12.2,-0.07661,6e-05,8.76637]
[1780256099757,40.12,73374.0,12.2,-0.07645,6e-05,8.75272]
[1780256103785,40.12,73389.24,12.2,-0.07556,6e-05,8.67658]
[1780256108821,40.13,73394.4,12.2,-0.07526,6e-05,8.65134]
[1780256114863,40.13,73395.25,12.2,-0.07522,6e-05,8.64769]
[1780256119898,40.13,73394.47,12.2,-0.07527,6e-05,8.65202]
[1780256124934,40.13,73394.14,12.2,-0.0753,6e-05,8.6541]
[1780256129909,40.13,73395.32,12.2,-0.07523,6e-05,8.64857]
[1780256132851,40.13,73399.41,12.2,-0.07497,6e-05,8.62497]
[1780256138026,40.13,73394.84,12.2,-0.07524,6e-05,8.64826]
[1780256143061,40.13,73387.01,12.2,-0.0757,6e-05,8.68757]
[1780256148097,40.13,73387.71,12.2,-0.07566,6e-05,8.68429]
[1780256153132,40.13,73387.12,12.2,-0.0757,6e-05,8.68745]
[1780256158170,40.13,73384.0,12.2,-0.07589,6e-05,8.70318]
[1780256164210,40.13,73377.76,12.2,-0.07625,6e-05,8.73425]
[1780256169246,40.13,73378.18,12.2,-0.07622,6e-05,8.7321]
[1780256174281,40.13,73378.0,12.2,-0.07623,6e-05,8.73298]
[1780256180329,40.13,73379.85,12.2,-0.07613,6e-05,8.72381]
[1780256186371,40.13,73380.2,12.2,-0.07611,6e-05,8.72219]
[1780256191406,40.13,73383.17,12.2,-0.07591,6e-05,8.70395]
[1780256196441,40.14,73388.33,12.2,-0.07561,6e-05,8.67857]
[1780256204497,40.14,73388.25,12.2,-0.07563,6e-05,8.67981]
[1780256210539,40.14,73388.35,12.2,-0.07563,6e-05,8.67985]
[1780256215577,40.14,73391.86,12.2,-0.07543,6e-05,8.66282]
[1780256221619,40.14,73392.89,12.2,-0.07537,6e-05,8.65833]
[1780256226654,40.14,73395.5,12.2,-0.07523,6e-05,8.64599]
[1780256231689,40.14,73395.64,12.2,-0.07523,6e-05,8.6459]
[1780256234509,40.14,73395.64,12.2,-0.07523,6e-05,8.6459]
[1780256244501,40.14,73395.65,12.2,-0.07523,6e-05,8.64627]
[1780256245605,40.14,73396.72,12.2,-0.07517,6e-05,8.64097]
[1780256246452,40.14,73396.72,12.2,-0.07517,6e-05,8.64097]
[1780256252836,40.15,73395.96,12.2,-0.07519,6e-05,8.6418]
[1780256262917,40.15,73395.9,12.2,-0.0752,6e-05,8.6423]
[1780256269392,40.15,73395.83,12.2,-0.07521,6e-05,8.64339]
[1780256274992,40.15,73397.17,12.2,-0.07513,6e-05,8.63669]
[1780256276504,40.15,73397.17,12.2,-0.07513,6e-05,8.63669]
[1780256277897,40.15,73399.51,12.2,-0.075,6e-05,8.6251]
[1780256283049,40.15,73405.0,12.2,-0.07469,6e-05,8.59821]
[1780256285995,40.15,73406.33,12.2,-0.07461,6e-05,8.59175]
[1780256291105,40.15,73406.76,12.2,-0.0746,6e-05,8.59052]
[1780256291898,40.15,73406.76,12.2,-0.0746,6e-05,8.59052]
[1780256292944,40.15,73407.8,12.2,-0.07454,6e-05,8.58554]
[1780256297499,40.15,73408.13,12.2,-0.07453,6e-05,8.58449]
[1780256298048,40.15,73409.78,12.2,-0.07443,6e-05,8.57651]
[1780256303190,40.16,73413.17,12.2,-0.07425,6e-05,8.56097]
[1780256310239,40.16,73414.92,12.2,-0.07417,6e-05,8.5539]
[1780256315274,40.16,73414.11,12.2,-0.0742,6e-05,8.55547]
[1780256322322,40.17,73414.75,12.2,-0.07418,6e-05,8.55399]
[1780256322889,40.17,73414.75,12.2,-0.07418,6e-05,8.55399]
[1780256324530,40.17,73414.61,12.2,-0.07419,6e-05,8.55492]
[1780256329580,40.17,73414.32,12.2,-0.07422,6e-05,8.55734]
[1780256330614,40.17,73414.32,12.2,-0.07423,6e-05,8.55781]
[1780256334731,40.17,73416.51,12.2,-0.07411,6e-05,8.54785]
[1780256335962,40.17,73416.54,12.2,-0.07411,6e-05,8.54794]
[1780256338828,40.17,73417.71,12.2,-0.07405,6e-05,8.54279]
[1780256339627,40.17,73417.71,12.2,-0.07405,6e-05,8.54279]
[1780256340449,40.18,73421.78,12.2,-0.07382,6e-05,8.52312]
[1780256340883,40.18,73421.78,12.2,-0.07382,6e-05,8.52312]
[1780256346492,40.17,73422.5,12.2,-0.07378,6e-05,8.51896]
[1780256353540,40.17,73422.91,12.2,-0.07375,6e-05,8.51632]
[1780256358575,40.17,73420.89,12.2,-0.07386,6e-05,8.52578]
[1780256367638,40.17,73421.25,12.2,-0.07382,6e-05,8.52301]
[1780256368331,40.17,73421.25,12.2,-0.07382,6e-05,8.52301]
[1780256368967,40.17,73424.15,12.2,-0.07366,6e-05,8.50863]
[1780256374687,40.17,73425.43,12.2,-0.07355,6e-05,8.49819]
[1780256374796,40.17,73425.43,12.2,-0.07355,6e-05,8.49819]
[1780256377855,40.17,73427.4,12.2,-0.07344,6e-05,8.48836]
[1780256383750,40.17,73428.34,12.2,-0.07338,6e-05,8.48356]
[1780256391806,40.17,73430.54,12.2,-0.07326,6e-05,8.47276]
[1780256393903,40.17,73430.79,12.2,-0.07324,6e-05,8.47154]
[1780256398213,40.17,73428.76,12.2,-0.07336,6e-05,8.48134]
[1780256399141,40.17,73428.76,12.2,-0.07335,6e-05,8.48114]
[1780256405461,40.16,73431.18,12.2,-0.07321,6e-05,8.46881]
[1780256409468,40.16,73431.1,12.2,-0.07322,6e-05,8.46921]
[1780256412865,40.16,73431.14,12.2,-0.07321,6e-05,8.46882]
[1780256415356,40.16,73431.81,12.2,-0.07317,6e-05,8.46539]
[1780256419517,40.16,73418.37,12.2,-0.07393,6e-05,8.53125]
[1780256428058,40.16,73417.99,12.2,-0.07395,6e-05,8.53244]
[1780256430049,40.16,73417.99,12.2,-0.07395,6e-05,8.53244]
[1780256431502,40.16,73417.96,12.2,-0.07395,6e-05,8.53247]
[1780256435961,40.16,73417.89,12.2,-0.07392,6e-05,8.52906]
[1780256445916,40.16,73420.57,12.2,-0.07376,6e-05,8.515]
[1780256457607,40.16,73420.08,12.2,-0.07378,6e-05,8.51644]
[1780256463639,40.16,73424.51,12.2,-0.07351,6e-05,8.49374]
[1780256467009,40.15,73425.88,12.2,-0.07343,6e-05,8.4866]
[1780256472367,40.15,73427.33,12.2,-0.07335,6e-05,8.47947]
[1780256472883,40.15,73427.33,12.2,-0.07335,6e-05,8.47947]
[1780256478409,40.15,73427.13,12.2,-0.07336,6e-05,8.48008]
[1780256483444,40.15,73426.27,12.2,-0.0734,6e-05,8.4839]
[1780256488479,40.15,73426.78,12.2,-0.07337,6e-05,8.48098]
[1780256497542,40.15,73426.28,12.2,-0.07336,6e-05,8.47914]
[1780256502945,40.15,73426.64,12.2,-0.07334,6e-05,8.47706]
[1780256507893,40.15,73426.75,12.2,-0.07333,6e-05,8.47647]
[1780256510068,40.15,73426.78,12.2,-0.07333,6e-05,8.47627]
[1780256510933,40.15,73426.78,12.2,-0.07333,6e-05,8.4762]
[1780256512758,40.15,73426.78,12.2,-0.07333,6e-05,8.47622]
[1780256513497,40.15,73426.78,12.2,-0.07332,6e-05,8.47608]
[1780256516652,40.15,73423.34,12.2,-0.07352,6e-05,8.49284]
[1780256521711,40.15,73420.15,12.2,-0.0737,6e-05,8.50839]
[1780256522015,40.15,73420.15,12.2,-0.0737,6e-05,8.50839]
[1780256524083,40.15,73420.31,12.2,-0.07369,6e-05,8.50757]
[1780256526141,40.15,73420.29,12.2,-0.07369,6e-05,8.50764]
[1780256533261,40.15,73420.29,12.2,-0.07369,6e-05,8.50763]
[1780256533795,40.15,73420.79,12.2,-0.07366,6e-05,8.50512]
[1780256536448,40.15,73420.82,12.2,-0.07366,6e-05,8.50456]
[1780256536503,40.14,73420.82,12.2,-0.07365,6e-05,8.50376]
[1780256541851,40.14,73421.16,12.2,-0.07361,6e-05,8.50096]
[1780256544689,40.14,73421.77,12.2,-0.07358,6e-05,8.4976]
[1780256544872,40.14,73421.41,12.2,-0.07359,6e-05,8.49899]
[1780256551921,40.13,73421.19,12.2,-0.07355,6e-05,8.49383]
[1780256556956,40.13,73420.83,12.2,-0.07355,6e-05,8.49375]
[1780256561991,40.13,73422.21,12.2,-0.07345,6e-05,8.48515]
[1780256564465,40.12,73422.31,12.2,-0.07344,6e-05,8.48431]
[1780256564566,40.12,73422.29,12.2,-0.07343,6e-05,8.48406]
[1780256565535,40.12,73422.29,12.2,-0.07343,6e-05,8.48406]
[1780256565570,40.12,73422.34,12.2,-0.07343,6e-05,8.48387]
[1780256567904,40.12,73424.9,12.2,-0.07328,6e-05,8.47058]
[1780256568036,40.12,73425.62,12.2,-0.07323,6e-05,8.46671]
[1780256573071,40.12,73428.16,12.2,-0.07309,6e-05,8.45466]
[1780256575124,40.12,73428.1,12.2,-0.0731,6e-05,8.45505]
[1780256575176,40.12,73428.79,12.2,-0.07306,6e-05,8.45175]
[1780256576157,40.12,73428.79,12.2,-0.07306,6e-05,8.45175]
[1780256576244,40.12,73431.59,12.2,-0.0729,6e-05,8.4377]
[1780256583864,40.12,73431.97,12.2,-0.07288,6e-05,8.43646]
[1780256584857,40.12,73431.97,12.2,-0.07288,6e-05,8.43646]
[1780256584148,40.12,73432.35,12.2,-0.07287,6e-05,8.43494]
[1780256584957,40.12,73432.35,12.2,-0.07286,6e-05,8.43465]
[1780256586659,40.12,73432.35,12.2,-0.07286,6e-05,8.43465]
[1780256586761,40.12,73432.33,12.2,-0.07287,6e-05,8.43487]
[1780256590009,40.12,73432.33,12.2,-0.07287,6e-05,8.43487]
[1780256590216,40.12,73432.33,12.2,-0.07285,6e-05,8.4337]
[1780256595225,40.12,73432.29,12.2,-0.07285,6e-05,8.43356]
[1780256600260,40.12,73432.29,12.2,-0.07285,6e-05,8.4332]
[1780256605295,40.12,73432.14,12.2,-0.07285,6e-05,8.43356]
[1780256615365,40.12,73432.05,12.2,-0.07282,6e-05,8.42966]
[1780256620400,40.12,73431.22,12.2,-0.07286,6e-05,8.43332]
[1780256625457,40.12,73431.04,12.2,-0.07287,6e-05,8.43386]
[1780256625470,40.12,73431.04,12.2,-0.07287,6e-05,8.43386]
[1780256625523,40.12,73432.96,12.2,-0.07276,6e-05,8.42436]
[1780256626869,40.12,73432.96,12.2,-0.07276,6e-05,8.42436]
[1780256632484,40.11,73440.39,12.2,-0.07232,6e-05,8.38615]
[1780256635862,40.11,73440.52,12.2,-0.07231,6e-05,8.38502]
[1780256635928,40.11,73440.52,12.2,-0.07231,6e-05,8.38502]
[1780256639786,40.11,73441.28,12.2,-0.07225,6e-05,8.38033]
[1780256640733,40.11,73441.29,12.2,-0.07225,6e-05,8.38003]
[1780256646582,40.1,73441.16,12.2,-0.07224,6e-05,8.37896]
[1780256651617,40.1,73440.87,12.2,-0.07224,6e-05,8.37911]
[1780256653057,40.1,73440.84,12.2,-0.07224,6e-05,8.37901]
[1780256658666,40.1,73441.09,12.2,-0.07221,6e-05,8.37627]
[1780256663702,40.09,73440.71,12.2,-0.07221,6e-05,8.37688]
[1780256668737,40.09,73440.67,12.2,-0.0722,6e-05,8.3758]
[1780256676793,40.09,73440.95,12.2,-0.07214,6e-05,8.36885]
[1780256681828,40.08,73440.33,12.2,-0.07216,6e-05,8.37064]
[1780256686863,40.08,73430.06,12.2,-0.07272,6e-05,8.41963]
[1780256691898,40.08,73428.51,12.2,-0.07279,6e-05,8.42564]
[1780256694554,40.08,73428.51,12.2,-0.07279,6e-05,8.42501]
[1780256694919,40.07,73424.5,12.2,-0.07301,6e-05,8.4444]
[1780256697302,40.07,73423.96,12.2,-0.07304,6e-05,8.44696]
[1780256702974,40.07,73422.31,12.2,-0.07314,6e-05,8.45535]
[1780256706965,40.08,73421.28,12.2,-0.0732,6e-05,8.46063]
[1780256706977,40.08,73421.28,12.2,-0.0732,6e-05,8.46063]
[1780256706998,40.08,73421.28,12.2,-0.0732,6e-05,8.46063]
[1780256707022,40.08,73423.36,12.2,-0.07308,6e-05,8.45048]
[1780256712048,40.07,73431.8,12.2,-0.07259,6e-05,8.40767]
[1780256719097,40.07,73431.8,12.2,-0.07257,6e-05,8.40589]
[1780256724132,40.07,73437.7,12.2,-0.07222,6e-05,8.37577]
[1780256729167,40.06,73438.75,12.2,-0.07215,6e-05,8.36967]
[1780256734202,40.06,73439.58,12.2,-0.07206,6e-05,8.36111]
[1780256739236,40.06,73440.07,12.2,-0.07203,6e-05,8.3578]
[1780256742434,40.06,73440.44,12.2,-0.072,6e-05,8.35581]
[1780256742481,40.06,73440.44,12.2,-0.072,6e-05,8.35545]
[1780256748301,40.06,73440.39,12.2,-0.072,6e-05,8.35584]
[1780256750317,40.06,73427.92,12.2,-0.07271,6e-05,8.41696]
[1780256755352,40.06,73425.48,12.2,-0.07284,6e-05,8.42847]
[1780256761394,40.06,73423.79,12.2,-0.07293,6e-05,8.43619]
[1780256765093,40.06,73423.8,12.2,-0.07293,6e-05,8.43605]
[1780256765422,40.05,73423.88,12.2,-0.07292,6e-05,8.43538]
[1780256770457,40.05,73422.07,12.2,-0.07301,6e-05,8.44283]
[1780256775492,40.05,73422.5,12.2,-0.07297,6e-05,8.43926]
[1780256783115,40.05,73424.1,12.2,-0.07286,6e-05,8.43027]
[1780256788115,40.04,73423.99,12.2,-0.07286,6e-05,8.42977]
[1780256793618,40.04,73424.21,12.2,-0.07279,6e-05,8.42254]
[1780256798653,40.03,73424.34,12.2,-0.07277,6e-05,8.4207]
[1780256803688,40.03,73424.4,12.2,-0.07275,6e-05,8.41922]
[1780256809567,40.03,73423.58,12.2,-0.07279,6e-05,8.4223]
[1780256809590,40.03,73423.58,12.2,-0.07278,6e-05,8.42182]
[1780256811055,40.03,73423.58,12.2,-0.07278,6e-05,8.42182]
[1780256817787,40.03,73419.56,12.2,-0.07302,6e-05,8.44238]
[1780256822825,40.03,73419.1,12.2,-0.07305,6e-05,8.4453]
[1780256827554,40.03,73419.32,12.2,-0.07305,6e-05,8.44474]
[1780256833863,40.03,73419.12,12.2,-0.07306,6e-05,8.44575]
[1780256841958,40.03,73419.12,12.2,-0.07306,6e-05,8.4455]
[1780256845908,40.03,73419.12,12.2,-0.07306,6e-05,8.4455]
[1780256853686,40.03,73418.26,12.2,-0.07311,6e-05,8.45012]
[1780256855503,40.03,73418.26,12.2,-0.07309,6e-05,8.447]
[1780256857956,40.03,73417.27,12.2,-0.07315,6e-05,8.45208]
[1780256863105,40.04,73417.33,12.2,-0.07315,6e-05,8.4523]
[1780256870154,40.04,73417.39,12.2,-0.07315,6e-05,8.45279]
[1780256875189,40.04,73417.51,12.2,-0.07315,6e-05,8.45286]
[1780256881231,40.04,73415.42,12.2,-0.07328,6e-05,8.46382]
[1780256888280,40.04,73415.19,12.2,-0.0733,6e-05,8.4656]
[1780256890448,40.04,73415.32,12.2,-0.07329,6e-05,8.46506]
[1780256890854,40.04,73415.32,12.2,-0.07329,6e-05,8.46506]
[1780256890868,40.04,73415.17,12.2,-0.0733,6e-05,8.46589]
[1780256901372,40.04,73415.2,12.2,-0.07326,6e-05,8.46236]
[1780256906407,40.03,73415.3,12.2,-0.07324,6e-05,8.46038]
[1780256911442,40.03,73415.58,12.2,-0.07318,6e-05,8.45395]
[1780256916477,40.03,73415.09,12.2,-0.07319,6e-05,8.45494]
[1780256922519,40.02,73414.58,12.2,-0.0732,6e-05,8.45575]
[1780256928561,40.02,73414.56,12.2,-0.07319,6e-05,8.45415]
[1780256936617,40.01,73414.51,12.2,-0.07316,6e-05,8.45215]
[1780256941651,40.01,73414.46,12.2,-0.07315,6e-05,8.451]
[1780256948090,40.01,73415.19,12.2,-0.0731,6e-05,8.44657]
[1780256953736,40.0,73414.59,12.2,-0.07311,6e-05,8.44706]
[1780256963806,40.0,73414.81,12.2,-0.07306,6e-05,8.44329]
[1780256970855,39.99,73416.91,12.2,-0.07292,6e-05,8.4311]
[1780256973522,39.99,73417.05,12.2,-0.07288,6e-05,8.42658]
[1780256978911,39.99,73416.92,12.2,-0.07287,6e-05,8.42554]
[1780256983946,39.98,73415.99,12.2,-0.07291,6e-05,8.42887]
[1780256987025,39.98,73416.86,12.2,-0.07286,6e-05,8.42408]
[1780256992005,39.98,73429.85,12.2,-0.07211,6e-05,8.35905]
[1780256997040,39.98,73431.69,12.2,-0.07199,6e-05,8.34934]
[1780257003082,39.98,73431.67,12.2,-0.07199,6e-05,8.3486]
[1780257008117,39.97,73425.95,12.2,-0.0723,6e-05,8.37587]
[1780257018188,39.97,73425.28,12.2,-0.07232,6e-05,8.37728]
[1780257026243,39.97,73425.29,12.2,-0.0723,6e-05,8.37578]
[1780257033292,39.96,73425.6,12.2,-0.07224,6e-05,8.36947]
[1780257041348,39.96,73423.25,12.2,-0.07236,6e-05,8.37968]
[1780257046382,39.96,73425.48,12.2,-0.07222,6e-05,8.36769]
[1780257051418,39.96,73425.78,12.2,-0.0722,6e-05,8.36543]
[1780257056453,39.95,73425.74,12.2,-0.07219,6e-05,8.36485]
[1780257061488,39.95,73425.77,12.2,-0.07218,6e-05,8.36394]
[1780257066523,39.95,73427.2,12.2,-0.07209,6e-05,8.35619]
[1780257072225,39.95,73427.13,12.2,-0.07209,6e-05,8.35597]
[1780257079783,39.95,73427.06,12.2,-0.07209,6e-05,8.35576]
[1780257094721,39.94,73427.06,12.2,-0.07203,6e-05,8.34946]
[1780257104792,39.94,73427.06,12.2,-0.07201,6e-05,8.34818]
[1780257106265,39.94,73427.06,12.2,-0.07201,6e-05,8.34818]
[1780257114861,39.94,73427.06,12.2,-0.072,6e-05,8.34694]
[1780257120904,39.94,73436.05,12.2,-0.07149,6e-05,8.30237]
[1780257125939,39.94,73437.15,12.2,-0.07142,6e-05,8.29668]
[1780257133995,39.93,73437.48,12.2,-0.0714,6e-05,8.29457]
[1780257139030,39.93,73437.06,12.2,-0.07142,6e-05,8.29626]
[1780257144065,39.93,73437.53,12.2,-0.07139,6e-05,8.29357]
[1780257149100,39.93,73437.82,12.2,-0.07137,6e-05,8.29176]
[1780257157157,39.93,73437.61,12.2,-0.07134,6e-05,8.28858]
[1780257166220,39.93,73437.91,12.2,-0.07132,6e-05,8.28635]
[1780257171255,39.93,73438.45,12.2,-0.07128,6e-05,8.28328]
[1780257177296,39.93,73438.41,12.2,-0.07128,6e-05,8.28294]
[1780257180371,39.93,73438.34,12.2,-0.07128,6e-05,8.2831]
[1780257181158,39.93,73438.35,12.2,-0.07128,6e-05,8.28296]
[1780257186367,39.92,73438.39,12.2,-0.07127,6e-05,8.28222]
[1780257191402,39.92,73438.35,12.2,-0.07127,6e-05,8.28195]
[1780257196437,39.92,73437.98,12.2,-0.07128,6e-05,8.28328]
[1780257201472,39.92,73437.9,12.2,-0.07128,6e-05,8.28319]
[1780257207515,39.92,73437.79,12.2,-0.07128,6e-05,8.28306]
[1780257212550,39.92,73437.62,12.2,-0.07126,6e-05,8.27984]
[1780257217585,39.92,73436.45,12.2,-0.07132,6e-05,8.2851]
[1780257222620,39.92,73434.15,12.2,-0.07144,6e-05,8.29584]
[1780257227655,39.91,73434.46,12.2,-0.07142,6e-05,8.29376]
[1780257235711,39.91,73434.39,12.2,-0.07141,6e-05,8.29324]
[1780257241589,39.91,73438.53,12.2,-0.07117,6e-05,8.27248]
[1780257241823,39.91,73438.53,12.2,-0.07117,6e-05,8.27248]
[1780257245701,39.91,73441.54,12.2,-0.071,6e-05,8.25757]
[1780257250817,39.91,73441.79,12.2,-0.07099,6e-05,8.25607]
[1780257252981,39.91,73441.49,12.2,-0.071,6e-05,8.25748]
[1780257254692,39.91,73441.82,12.2,-0.07098,6e-05,8.25576]
[1780257257546,39.91,73442.02,12.2,-0.07097,6e-05,8.25468]
[1780257263561,39.91,73441.84,12.2,-0.07098,6e-05,8.25519]
[1780257266502,39.91,73448.9,12.2,-0.07058,6e-05,8.22059]
[1780257267930,39.91,73448.89,12.2,-0.07058,6e-05,8.22061]
[1780257272971,39.91,73449.22,12.2,-0.07053,6e-05,8.21537]
[1780257280020,39.91,73449.44,12.2,-0.07052,6e-05,8.21424]
[1780257285055,39.91,73451.35,12.2,-0.07042,6e-05,8.20497]
[1780257286041,39.91,73451.35,12.2,-0.07042,6e-05,8.20497]
[1780257291097,39.91,73455.48,12.2,-0.07019,6e-05,8.18508]
[1780257296132,39.91,73456.0,12.2,-0.07016,6e-05,8.18279]
[1780257301167,39.91,73456.18,12.2,-0.07016,6e-05,8.18219]
[1780257306202,39.91,73454.55,12.2,-0.07025,6e-05,8.19036]
[1780257313251,39.91,73454.84,12.2,-0.07024,6e-05,8.1892]
[1780257318287,39.91,73446.14,12.2,-0.07072,6e-05,8.23164]
[1780257323321,39.91,73445.1,12.2,-0.07078,6e-05,8.23655]
[1780257329364,39.91,73445.56,12.2,-0.07075,6e-05,8.23416]
[1780257335406,39.91,73445.63,12.2,-0.07072,6e-05,8.23018]
[1780257340441,39.91,73446.25,12.2,-0.07068,6e-05,8.22714]
[1780257345476,39.91,73446.39,12.2,-0.07068,6e-05,8.22645]
[1780257351518,39.91,73448.56,12.2,-0.07056,6e-05,8.216]
[1780257356553,39.91,73448.08,12.2,-0.07058,6e-05,8.21846]
[1780257361588,39.91,73451.26,12.2,-0.07041,6e-05,8.20312]
[1780257366623,39.91,73448.89,12.2,-0.07054,6e-05,8.2148]
[1780257371658,39.91,73448.6,12.2,-0.07056,6e-05,8.21632]
[1780257376693,39.91,73449.79,12.2,-0.07049,6e-05,8.21066]
[1780257381729,39.91,73449.86,12.2,-0.07049,6e-05,8.21051]
[1780257387771,39.91,73449.89,12.2,-0.07049,6e-05,8.21055]
[1780257396835,39.91,73450.07,12.2,-0.07046,6e-05,8.20641]
[1780257402877,39.91,73452.69,12.2,-0.07032,6e-05,8.19388]
[1780257407912,39.91,73453.04,12.2,-0.0703,6e-05,8.19244]
[1780257412947,39.91,73454.44,12.2,-0.07022,6e-05,8.18588]
[1780257414234,39.91,73454.44,12.2,-0.07022,6e-05,8.18588]
[1780257419996,39.92,73451.86,12.2,-0.07037,6e-05,8.19883]
[1780257425031,39.92,73443.58,12.2,-0.07083,6e-05,8.23912]
[1780257430066,39.92,73444.11,12.2,-0.0708,6e-05,8.23643]
[1780257432972,39.92,73444.14,12.2,-0.0708,6e-05,8.23625]
[1780257438122,39.92,73451.02,12.2,-0.07042,6e-05,8.20271]
[1780257442471,39.92,73454.37,12.2,-0.07023,6e-05,8.18659]
[1780257446326,39.92,73454.17,12.2,-0.07025,6e-05,8.18782]
[1780257447488,39.92,73454.2,12.2,-0.07025,6e-05,8.18773]
[1780257448309,39.92,73454.28,12.2,-0.07024,6e-05,8.1874]
[1780257448962,39.92,73461.37,12.2,-0.06985,6e-05,8.15304]
[1780257454235,39.92,73465.62,12.2,-0.0696,6e-05,8.12968]
[1780257459270,39.92,73466.18,12.2,-0.06957,6e-05,8.12758]
[1780257460545,39.92,73466.18,12.2,-0.06957,6e-05,8.12758]
[1780257461495,39.92,73468.51,12.2,-0.06945,5e-05,8.11644]
[1780257466503,39.92,73470.97,12.2,-0.06932,5e-05,8.10531]
[1780257467540,39.92,73470.97,12.2,-0.06932,5e-05,8.10547]
[1780257473367,39.93,73472.2,12.2,-0.06927,5e-05,8.10069]
[1780257478403,39.93,73474.62,12.2,-0.06915,5e-05,8.08994]
[1780257479810,39.93,73474.62,12.2,-0.06915,5e-05,8.08994]
[1780257479881,39.93,73474.89,12.2,-0.06913,5e-05,8.08883]
[1780257485365,39.93,73479.44,12.2,-0.06889,5e-05,8.06771]
[1780257490487,39.93,73480.43,12.2,-0.06886,5e-05,8.06454]
[1780257496529,39.94,73481.07,12.2,-0.06884,5e-05,8.06286]
[1780257501564,39.94,73481.08,12.2,-0.06885,5e-05,8.06398]
[1780257508613,39.94,73480.7,12.2,-0.06889,5e-05,8.06744]
[1780257513017,39.94,73471.52,12.2,-0.06937,5e-05,8.10909]
[1780257514442,39.95,73471.41,12.2,-0.06938,5e-05,8.10979]
[1780257519692,39.95,73471.21,12.2,-0.0694,5e-05,8.11176]
[1780257525734,39.95,73467.91,12.2,-0.0696,6e-05,8.12863]
[1780257527010,39.95,73468.03,12.2,-0.06959,6e-05,8.12819]
[1780257532866,39.95,73467.9,12.2,-0.0696,6e-05,8.12895]
[1780257542854,39.96,73469.83,12.2,-0.06952,5e-05,8.12161]
[1780257545384,39.96,73470.03,12.2,-0.06951,5e-05,8.12092]
[1780257552924,39.96,73470.14,12.2,-0.06952,5e-05,8.12171]
[1780257557958,39.96,73471.0,12.2,-0.06948,5e-05,8.11828]
[1780257564002,39.96,73470.97,12.2,-0.06949,5e-05,8.11928]
[1780257570043,39.96,73469.5,12.2,-0.06958,5e-05,8.12716]
[1780257575077,39.97,73471.53,12.2,-0.06945,5e-05,8.11452]
[1780257580113,39.97,73470.52,12.2,-0.06951,5e-05,8.12012]
[1780257583876,39.97,73470.52,12.2,-0.06951,5e-05,8.12012]
[1780257585064,39.97,73466.63,12.2,-0.06973,6e-05,8.13948]
[1780257590182,39.97,73460.45,12.2,-0.07008,6e-05,8.16983]
[1780257595218,39.97,73459.56,12.2,-0.07013,6e-05,8.17447]
[1780257600253,39.97,73459.92,12.2,-0.07011,6e-05,8.17308]
[1780257602066,39.97,73462.56,12.2,-0.06997,6e-05,8.16036]
[1780257603445,39.97,73471.74,12.2,-0.06946,5e-05,8.11605]
[1780257604390,39.97,73472.54,12.2,-0.06942,5e-05,8.11237]
[1780257604467,39.97,73472.54,12.2,-0.06942,5e-05,8.11237]
[1780257605083,39.97,73472.16,12.2,-0.06944,5e-05,8.11439]
[1780257607080,39.97,73478.24,12.2,-0.06912,5e-05,8.08544]
[1780257613352,39.98,73487.36,12.2,-0.06864,5e-05,8.04346]
[1780257618387,39.98,73492.32,12.2,-0.06839,5e-05,8.02123]
[1780257618998,39.98,73492.32,12.2,-0.06839,5e-05,8.02123]
[1780257621951,39.98,73497.26,12.2,-0.06813,5e-05,7.99823]
[1780257622415,39.98,73504.06,12.2,-0.06777,5e-05,7.96646]
[1780257627060,39.99,73508.08,12.2,-0.06756,5e-05,7.94804]
[1780257630012,39.99,73507.79,12.2,-0.06758,5e-05,7.94986]
[1780257630106,39.99,73511.41,12.2,-0.06739,5e-05,7.9328]
[1780257630438,39.99,73511.41,12.2,-0.06739,5e-05,7.9328]
[1780257630473,39.99,73511.77,12.2,-0.06737,5e-05,7.93133]
[1780257632062,39.99,73511.42,12.2,-0.06737,5e-05,7.92995]
[1780257632487,39.99,73509.34,12.2,-0.06749,5e-05,7.94034]
[1780257637522,39.99,73510.45,12.2,-0.06744,5e-05,7.93594]
[1780257643565,40.0,73510.57,12.2,-0.06744,5e-05,7.93646]
[1780257644416,40.0,73510.57,12.2,-0.06744,5e-05,7.93646]
[1780257644572,40.0,73510.83,12.2,-0.06743,5e-05,7.9354]
[1780257647070,40.0,73513.36,12.2,-0.06731,5e-05,7.92421]
[1780257647593,40.0,73515.41,12.2,-0.0672,5e-05,7.9149]
[1780257652628,40.0,73520.87,12.2,-0.06692,5e-05,7.88946]
[1780257656842,40.0,73521.98,12.2,-0.06686,5e-05,7.88458]
[1780257662698,40.0,73531.8,12.2,-0.06635,5e-05,7.83923]
[1780257667733,40.01,73538.56,12.2,-0.06601,5e-05,7.80838]
[1780257672768,40.01,73548.93,12.2,-0.06548,5e-05,7.76108]
[1780257677806,40.01,73551.05,12.2,-0.06539,5e-05,7.75283]
[1780257682841,40.02,73551.31,12.2,-0.06539,5e-05,7.75336]
[1780257687876,40.02,73540.45,12.2,-0.06598,5e-05,7.80606]
[1780257692925,40.03,73551.61,12.2,-0.06538,5e-05,7.75145]
[1780257698967,40.03,73552.1,12.2,-0.06538,5e-05,7.75129]
[1780257704005,40.03,73548.17,12.2,-0.06561,5e-05,7.77156]
[1780257710044,40.04,73546.46,12.2,-0.06572,5e-05,7.78152]
[1780257715079,40.04,73545.47,12.2,-0.06579,5e-05,7.7877]
[1780257720113,40.05,73534.73,12.2,-0.06637,5e-05,7.84009]
[1780257725149,40.05,73532.72,12.2,-0.06649,5e-05,7.85078]
[1780257733446,40.05,73532.43,12.2,-0.06652,5e-05,7.85306]
[1780257739247,40.06,73534.35,12.2,-0.06644,5e-05,7.84635]
[1780257744282,40.06,73532.89,12.2,-0.06653,5e-05,7.85448]
[1780257749318,40.06,73538.62,12.2,-0.06624,5e-05,7.82872]
[1780257754352,40.07,73539.51,12.2,-0.06618,5e-05,7.82247]
[1780257759387,40.07,73540.04,12.2,-0.06617,5e-05,7.82142]
[1780257764422,40.07,73544.1,12.2,-0.06598,5e-05,7.80377]
[1780257769457,40.08,73554.84,12.2,-0.06543,5e-05,7.75485]
[1780257775504,40.08,73539.93,12.2,-0.06624,5e-05,7.82736]
[1780257780539,40.08,73538.54,12.2,-0.06632,5e-05,7.83517]
[1780257785576,40.09,73536.84,12.2,-0.06643,5e-05,7.84436]
[1780257791618,40.09,73538.37,12.2,-0.06636,5e-05,7.83862]
[1780257796654,40.09,73534.57,12.2,-0.06658,5e-05,7.85776]
[1780257801689,40.1,73534.91,12.2,-0.06657,5e-05,7.85723]
[1780257806724,40.1,73534.38,12.2,-0.06661,5e-05,7.86081]
[1780257811759,40.1,73534.58,12.2,-0.06658,5e-05,7.85744]
[1780257816794,40.1,73534.25,12.2,-0.06661,5e-05,7.86011]
[1780257822835,40.11,73534.29,12.2,-0.06663,5e-05,7.86128]
[1780257827871,40.11,73534.54,12.2,-0.06663,5e-05,7.86124]
[1780257832906,40.11,73533.76,12.2,-0.06668,5e-05,7.86607]
[1780257837983,40.11,73533.75,12.2,-0.06668,5e-05,7.86634]
[1780257838064,40.11,73533.75,12.2,-0.06668,5e-05,7.86634]
[1780257840044,40.11,73530.99,12.2,-0.06684,5e-05,7.88051]
[1780257840858,40.12,73533.96,12.2,-0.06669,5e-05,7.86666]
[1780257845997,40.12,73534.52,12.2,-0.06667,5e-05,7.86535]
[1780257852656,40.12,73534.94,12.2,-0.06666,5e-05,7.86423]
[1780257858086,40.12,73538.83,12.2,-0.06647,5e-05,7.84757]
[1780257863122,40.13,73540.48,12.2,-0.0664,5e-05,7.84095]
[1780257868158,40.13,73538.52,12.2,-0.06651,5e-05,7.85136]
[1780257872053,40.13,73535.35,12.2,-0.06669,5e-05,7.86678]
[1780257877221,40.13,73528.91,12.2,-0.06701,5e-05,7.89495]
[1780257881220,40.13,73524.0,12.2,-0.06728,5e-05,7.91868]
[1780257888298,40.14,73521.49,12.2,-0.06743,5e-05,7.93157]
[1780257893582,40.14,73520.87,12.2,-0.06746,5e-05,7.9348]
[1780257900111,40.14,73522.43,12.2,-0.06739,5e-05,7.92808]
[1780257900751,40.14,73522.36,12.2,-0.06739,5e-05,7.92852]
[1780257901695,40.14,73514.62,12.2,-0.06781,5e-05,7.96544]
[1780257901702,40.14,73514.62,12.2,-0.06781,5e-05,7.96544]
[1780257901758,40.14,73503.2,12.2,-0.06842,5e-05,8.01998]
[1780257907886,40.14,73503.86,12.2,-0.06841,5e-05,8.01847]
[1780257907973,40.14,73505.95,12.2,-0.0683,5e-05,8.00882]
[1780257914481,40.15,73503.7,12.2,-0.06843,5e-05,8.02045]
[1780257919516,40.15,73504.65,12.2,-0.06838,5e-05,8.01643]
[1780257924551,40.15,73504.92,12.2,-0.06837,5e-05,8.01563]
[1780257929586,40.15,73503.56,12.2,-0.06845,5e-05,8.02262]
[1780257935628,40.15,73503.34,12.2,-0.06844,5e-05,8.02064]
[1780257945697,40.15,73500.81,12.2,-0.06859,5e-05,8.03342]
[1780257950733,40.15,73501.87,12.2,-0.06853,5e-05,8.02868]
[1780257961811,40.15,73501.67,12.2,-0.06855,5e-05,8.03042]
[1780257966848,40.16,73504.98,12.2,-0.06838,5e-05,8.01514]
[1780257971883,40.16,73500.29,12.2,-0.06864,5e-05,8.03801]
[1780257976918,40.16,73496.08,12.2,-0.06887,5e-05,8.05851]
[1780257981256,40.16,73495.83,12.2,-0.06888,5e-05,8.05978]
[1780257981315,40.16,73495.51,12.2,-0.0689,5e-05,8.06138]
[1780257982063,40.16,73539.25,12.2,-0.06656,5e-05,7.85328]
[1780257982565,40.16,73539.25,12.2,-0.06656,5e-05,7.85328]
[1780257982691,40.16,73539.25,12.2,-0.06656,5e-05,7.85328]
[1780257982819,40.16,73539.25,12.2,-0.06656,5e-05,7.85328]
[1780257982926,40.16,73539.25,12.2,-0.06656,5e-05,7.85328]
[1780257983005,40.16,73539.25,12.2,-0.06656,5e-05,7.85328]
[1780257983290,40.16,73581.61,12.2,-0.06435,5e-05,7.65525]
[1780257983492,40.16,73581.61,12.2,-0.06435,5e-05,7.65525]
[1780257983557,40.16,73581.61,12.2,-0.06435,5e-05,7.65525]
[1780257983656,40.16,73581.61,12.2,-0.06435,5e-05,7.65525]
[1780257983780,40.16,73581.61,12.2,-0.06435,5e-05,7.65525]
[1780257983828,40.16,73581.61,12.2,-0.06435,5e-05,7.65525]
[1780257984307,40.16,73581.61,12.2,-0.06435,5e-05,7.65525]
[1780257984339,40.16,73577.94,12.2,-0.06455,5e-05,7.67324]
[1780257985848,40.16,73572.43,12.2,-0.06485,5e-05,7.69981]
[1780257985997,40.16,73570.33,12.2,-0.06496,5e-05,7.71007]
[1780257986930,40.16,73570.33,12.2,-0.06496,5e-05,7.71007]
[1780257987324,40.16,73568.77,12.2,-0.06504,5e-05,7.71735]
[1780257993070,40.17,73559.52,12.2,-0.06552,5e-05,7.75951]
[1780257996307,40.17,73544.0,12.2,-0.06635,5e-05,7.83336]
[1780257996510,40.17,73544.0,12.2,-0.06635,5e-05,7.83336]
[1780258002126,40.18,73551.1,12.2,-0.06599,5e-05,7.8013]
[1780258007161,40.18,73552.51,12.2,-0.06593,5e-05,7.79594]
[1780258012196,40.18,73551.52,12.2,-0.06599,5e-05,7.80179]
[1780258017235,40.18,73557.93,12.2,-0.06567,5e-05,7.77307]
[1780258022271,40.19,73557.39,12.2,-0.06572,5e-05,7.777]
[1780258027307,40.19,73557.79,12.2,-0.06571,5e-05,7.77649]
[1780258032341,40.19,73556.85,12.2,-0.06577,5e-05,7.78224]
[1780258037377,40.2,73557.31,12.2,-0.06576,5e-05,7.78136]
[1780258042412,40.2,73557.17,12.2,-0.06578,5e-05,7.78328]
[1780258047447,40.2,73557.27,12.2,-0.06579,5e-05,7.78429]
[1780258052482,40.21,73557.39,12.2,-0.06578,5e-05,7.78144]
[1780258057517,40.21,73558.19,12.2,-0.06575,5e-05,7.77888]
[1780258062552,40.21,73558.44,12.2,-0.06575,5e-05,7.77891]
[1780258064418,40.21,73558.44,12.2,-0.06575,5e-05,7.77891]
[1780258064566,40.21,73562.06,12.2,-0.06556,5e-05,7.76241]
[1780258065809,40.21,73562.06,12.2,-0.06556,5e-05,7.76241]
[1780258065896,40.21,73572.32,12.2,-0.06503,5e-05,7.71424]
[1780258070152,40.21,73573.06,12.2,-0.065,5e-05,7.71147]
[1780258070215,40.22,73573.09,12.2,-0.065,5e-05,7.71202]
[1780258071303,40.22,73573.09,12.2,-0.065,5e-05,7.71202]
[1780258071381,40.22,73586.61,12.2,-0.0643,5e-05,7.64895]
[1780258071813,40.22,73586.61,12.2,-0.0643,5e-05,7.64895]
[1780258072435,40.22,73593.06,12.2,-0.06397,5e-05,7.61902]
[1780258072909,40.22,73593.06,12.2,-0.06397,5e-05,7.61902]
[1780258073009,40.22,73593.19,12.2,-0.06397,5e-05,7.61891]
[1780258074618,40.22,73592.69,12.2,-0.064,5e-05,7.62129]
[1780258074662,40.22,73592.69,12.2,-0.064,5e-05,7.62129]
[1780258077502,40.22,73594.88,12.2,-0.06389,5e-05,7.61126]
[1780258077840,40.22,73594.74,12.2,-0.06389,5e-05,7.61199]
[1780258077959,40.22,73594.74,12.2,-0.06389,5e-05,7.61199]
[1780258078060,40.22,73594.86,12.2,-0.06389,5e-05,7.6115]
[1780258080823,40.22,73597.29,12.2,-0.06378,5e-05,7.60128]
[1780258081483,40.22,73597.29,12.2,-0.06378,5e-05,7.60128]
[1780258081987,40.22,73598.0,12.2,-0.06375,5e-05,7.59853]
[1780258082731,40.22,73599.67,12.2,-0.06367,5e-05,7.59133]
[1780258088736,40.23,73602.5,12.2,-0.06356,5e-05,7.58217]
[1780258089743,40.23,73588.97,12.2,-0.06426,5e-05,7.64543]
[1780258090799,40.23,73588.97,12.2,-0.06426,5e-05,7.64543]
[1780258096792,40.24,73586.87,12.2,-0.0644,5e-05,7.65829]
[1780258101802,40.25,73587.8,12.2,-0.06438,5e-05,7.65634]
[1780258106081,40.25,73587.93,12.2,-0.06439,5e-05,7.65716]
[1780258106182,40.25,73591.75,12.2,-0.0642,5e-05,7.6399]
[1780258107484,40.25,73591.75,12.2,-0.0642,5e-05,7.6399]
[1780258107511,40.25,73594.02,12.2,-0.06408,5e-05,7.62952]
[1780258112905,40.26,73591.53,12.2,-0.06421,5e-05,7.64013]
[1780258120960,40.27,73591.55,12.2,-0.06426,5e-05,7.64401]
[1780258125995,40.27,73591.16,12.2,-0.0643,5e-05,7.64825]
[1780258128014,40.27,73576.89,12.2,-0.06505,5e-05,7.71559]
[1780258130358,40.27,73576.28,12.2,-0.06508,5e-05,7.71881]
[1780258136067,40.28,73585.37,12.2,-0.06464,5e-05,7.67926]
[1780258136804,40.28,73585.37,12.2,-0.06464,5e-05,7.67926]
[1780258137074,40.28,73585.33,12.2,-0.06465,5e-05,7.67987]
[1780258139101,40.28,73586.28,12.2,-0.0646,5e-05,7.67543]
[1780258141106,40.28,73586.34,12.2,-0.0646,5e-05,7.67514]
[1780258148244,40.28,73585.1,12.2,-0.06466,5e-05,7.68079]
[1780258154193,40.28,73585.14,12.2,-0.06466,5e-05,7.68037]
[1780258157050,40.28,73585.14,12.2,-0.06466,5e-05,7.68037]
[1780258163256,40.28,73580.02,12.2,-0.06492,5e-05,7.704]
[1780258169301,40.28,73580.63,12.2,-0.06488,5e-05,7.70076]
[1780258174336,40.28,73579.26,12.2,-0.06492,5e-05,7.70332]
[1780258179371,40.28,73579.78,12.2,-0.06489,5e-05,7.70058]
[1780258182228,40.28,73580.43,12.2,-0.06486,5e-05,7.69744]
[1780258182261,40.28,73580.43,12.2,-0.06486,5e-05,7.69744]
[1780258182392,40.28,73587.05,12.2,-0.06452,5e-05,7.66659]
[1780258187427,40.28,73596.36,12.2,-0.06406,5e-05,7.62576]
[1780258192462,40.29,73594.58,12.2,-0.06418,5e-05,7.63644]
[1780258197148,40.29,73592.96,12.2,-0.06429,5e-05,7.64586]
[1780258202532,40.3,73586.63,12.2,-0.06464,5e-05,7.67787]
[1780258207648,40.3,73586.3,12.2,-0.06467,5e-05,7.68111]
[1780258216019,40.31,73582.57,12.2,-0.06491,5e-05,7.70257]
[1780258224687,40.32,73580.23,12.2,-0.06507,5e-05,7.71706]
[1780258229723,40.33,73576.95,12.2,-0.06526,5e-05,7.73417]
[1780258234758,40.33,73577.4,12.2,-0.06523,5e-05,7.73036]
[1780258239794,40.33,73577.34,12.2,-0.06525,5e-05,7.73241]
[1780258244829,40.34,73583.66,12.2,-0.06495,5e-05,7.70478]
[1780258251878,40.34,73582.14,12.2,-0.06506,5e-05,7.71469]
[1780258257921,40.35,73580.51,12.2,-0.06516,5e-05,7.72451]
[1780258263965,40.35,73579.76,12.2,-0.06523,5e-05,7.73019]
[1780258269003,40.36,73575.05,12.2,-0.06549,5e-05,7.75395]
[1780258274038,40.36,73573.21,12.2,-0.0656,5e-05,7.76408]
[1780258281087,40.37,73575.31,12.2,-0.06552,5e-05,7.75639]
[1780258288139,40.37,73574.29,12.2,-0.06559,5e-05,7.76338]
[1780258298209,40.38,73574.29,12.2,-0.0656,5e-05,7.76287]
[1780258303245,40.38,73573.91,12.2,-0.06564,5e-05,7.76614]
[1780258308281,40.39,73576.18,12.2,-0.06553,5e-05,7.75701]
[1780258315330,40.39,73573.96,12.2,-0.06567,5e-05,7.76952]
[1780258323386,40.4,73573.95,12.2,-0.0657,5e-05,7.77181]
[1780258330311,40.4,73574.21,12.2,-0.06569,5e-05,7.77144]
[1780258336477,40.41,73573.39,12.2,-0.06577,5e-05,7.77807]
[1780258343525,40.41,73573.54,12.2,-0.06578,5e-05,7.77927]
[1780258348561,40.41,73574.09,12.2,-0.06577,5e-05,7.77805]
[1780258354604,40.42,73565.53,12.2,-0.0662,5e-05,7.81619]
[1780258359638,40.42,73562.32,12.2,-0.06638,5e-05,7.83226]
[1780258364673,40.42,73562.26,12.2,-0.0664,5e-05,7.8334]
[1780258370715,40.42,73562.48,12.2,-0.0664,5e-05,7.83339]
[1780258372932,40.42,73562.83,12.2,-0.06638,5e-05,7.83209]
[1780258373737,40.42,73562.83,12.2,-0.06638,5e-05,7.83209]
[1780258373744,40.42,73562.83,12.2,-0.06638,5e-05,7.83209]
[1780258373753,40.42,73544.89,12.2,-0.06733,5e-05,7.9166]
[1780258378777,40.43,73545.23,12.2,-0.06732,5e-05,7.91533]
[1780258380940,40.43,73543.76,12.2,-0.0674,5e-05,7.9224]
[1780258388267,40.43,73546.85,12.2,-0.06723,5e-05,7.90809]
[1780258393882,40.43,73547.08,12.2,-0.06723,5e-05,7.90752]
[1780258398917,40.43,73541.29,12.2,-0.06754,5e-05,7.93514]
[1780258399846,40.43,73541.29,12.2,-0.06754,5e-05,7.93514]
[1780258404959,40.43,73540.2,12.2,-0.0676,5e-05,7.94046]
[1780258409994,40.43,73539.74,12.2,-0.06762,5e-05,7.94281]
[1780258410896,40.43,73539.74,12.2,-0.06762,5e-05,7.94281]
[1780258416036,40.43,73545.07,12.2,-0.06732,5e-05,7.91456]
[1780258418282,40.43,73545.07,12.2,-0.06732,5e-05,7.91456]
[1780258424097,40.43,73548.4,12.2,-0.06715,5e-05,7.89965]
[1780258428304,40.43,73548.05,12.2,-0.06717,5e-05,7.90158]
[1780258434162,40.43,73548.25,12.2,-0.06717,5e-05,7.9013]
[1780258439197,40.43,73548.09,12.2,-0.06718,5e-05,7.90244]
[1780258444357,40.44,73556.48,12.2,-0.06674,5e-05,7.86335]
[1780258450275,40.44,73559.37,12.2,-0.0666,5e-05,7.85076]
[1780258455310,40.44,73559.53,12.2,-0.0666,5e-05,7.85073]
[1780258460344,40.44,73570.03,12.2,-0.06606,5e-05,7.80248]
[1780258465158,40.44,73571.9,12.2,-0.06597,5e-05,7.79456]
[1780258467431,40.44,73574.1,12.2,-0.06586,5e-05,7.78471]
[1780258474443,40.45,73574.94,12.2,-0.06581,5e-05,7.77914]
[1780258475666,40.45,73574.94,12.2,-0.06581,5e-05,7.77914]
[1780258481114,40.45,73568.59,12.2,-0.06616,5e-05,7.81001]
[1780258486527,40.45,73571.71,12.2,-0.06601,5e-05,7.79651]
[1780258488026,40.45,73572.2,12.2,-0.06598,5e-05,7.79442]
[1780258492140,40.46,73581.51,12.2,-0.06551,5e-05,7.75197]
[1780258497604,40.46,73592.41,12.2,-0.06496,5e-05,7.70303]
[1780258502640,40.47,73594.21,12.2,-0.06489,5e-05,7.69645]
[1780258507675,40.47,73592.66,12.2,-0.06499,5e-05,7.70541]
[1780258510691,40.47,73592.83,12.2,-0.06499,5e-05,7.7053]
[1780258515731,40.48,73578.25,12.2,-0.06576,5e-05,7.77479]
[1780258518917,40.48,73578.17,12.2,-0.06577,5e-05,7.77539]
[1780258528822,40.48,73577.21,12.2,-0.06585,5e-05,7.7826]
[1780258530558,40.48,73577.18,12.2,-0.06585,5e-05,7.78297]
[1780258532079,40.48,73562.76,12.2,-0.06658,5e-05,7.84732]
[1780258540906,40.49,73562.97,12.2,-0.06659,5e-05,7.84751]
[1780258545941,40.49,73562.96,12.2,-0.06659,5e-05,7.8482]
[1780258549805,40.49,73564.24,12.2,-0.06653,5e-05,7.8426]
[1780258551870,40.49,73564.17,12.2,-0.06654,5e-05,7.84321]
[1780258557022,40.49,73565.18,12.2,-0.0665,5e-05,7.83948]
[1780258558047,40.49,73565.18,12.2,-0.0665,5e-05,7.83948]
[1780258564069,40.49,73569.31,12.2,-0.06629,5e-05,7.8213]
[1780258568342,40.5,73569.85,12.2,-0.06627,5e-05,7.81931]
[1780258582195,40.5,73570.41,12.2,-0.06627,5e-05,7.81931]
[1780258583967,40.5,73570.41,12.2,-0.06627,5e-05,7.81931]
[1780258584851,40.5,73570.41,12.2,-0.06627,5e-05,7.81948]
[1780258591258,40.51,73567.43,12.2,-0.06642,5e-05,7.83127]
[1780258598307,40.51,73566.49,12.2,-0.06648,5e-05,7.83668]
[1780258603342,40.51,73567.37,12.2,-0.06644,5e-05,7.83328]
[1780258611398,40.51,73567.54,12.2,-0.06644,5e-05,7.83362]
[1780258617440,40.51,73568.13,12.2,-0.06642,5e-05,7.83171]
[1780258621936,40.51,73568.11,12.2,-0.06642,5e-05,7.83194]
[1780258627510,40.52,73573.26,12.2,-0.06617,5e-05,7.80935]
[1780258632178,40.52,73575.74,12.2,-0.06605,5e-05,7.79857]
[1780258646644,40.53,73576.78,12.2,-0.06603,5e-05,7.79688]
[1780258651679,40.53,73577.49,12.2,-0.06598,5e-05,7.79115]
[1780258657721,40.53,73576.31,12.2,-0.06605,5e-05,7.79795]
[1780258662756,40.54,73581.53,12.2,-0.06579,5e-05,7.77469]
[1780258671820,40.54,73581.19,12.2,-0.06583,5e-05,7.77847]
[1780258676855,40.54,73583.09,12.2,-0.06575,5e-05,7.77086]
[1780258681890,40.55,73581.78,12.2,-0.06583,5e-05,7.7783]
[1780258688499,40.55,73581.77,12.2,-0.06584,5e-05,7.77886]
[1780258689522,40.55,73581.77,12.2,-0.06585,5e-05,7.78014]
[1780258704049,40.56,73582.39,12.2,-0.06586,5e-05,7.78107]
[1780258709084,40.56,73581.24,12.2,-0.06593,5e-05,7.78773]
[1780258712501,40.56,73581.35,12.2,-0.06593,5e-05,7.78747]
[1780258714561,40.57,73581.4,12.2,-0.06591,5e-05,7.78476]
[1780258720161,40.57,73582.29,12.2,-0.06589,5e-05,7.78244]
[1780258725846,40.57,73582.76,12.2,-0.06587,5e-05,7.78131]
[1780258729224,40.58,73596.55,12.2,-0.06518,5e-05,7.71875]
[1780258734259,40.58,73598.38,12.2,-0.0651,5e-05,7.71206]
[1780258739294,40.58,73599.44,12.2,-0.06507,5e-05,7.70897]
[1780258744409,40.59,73599.16,12.2,-0.0651,5e-05,7.71168]
[1780258744713,40.59,73615.04,12.2,-0.06429,5e-05,7.63872]
[1780258746049,40.59,73615.04,12.2,-0.06429,5e-05,7.63872]
[1780258746178,40.59,73618.39,12.2,-0.06412,5e-05,7.62377]
[1780258746999,40.59,73618.39,12.2,-0.06412,5e-05,7.62377]
[1780258748363,40.59,73619.21,12.2,-0.06409,5e-05,7.62054]
[1780258754042,40.59,73619.68,12.2,-0.06406,5e-05,7.61863]
[1780258755919,40.59,73619.68,12.2,-0.06407,5e-05,7.61873]
[1780258755983,40.59,73619.78,12.2,-0.06406,5e-05,7.61831]
[1780258756797,40.59,73619.78,12.2,-0.06406,5e-05,7.61831]
[1780258756834,40.59,73619.68,12.2,-0.06407,5e-05,7.61925]
[1780258757443,40.59,73619.68,12.2,-0.06407,5e-05,7.61925]
[1780258757827,40.59,73619.68,12.2,-0.06407,5e-05,7.61925]
[1780258760488,40.59,73623.27,12.2,-0.06389,5e-05,7.6029]
[1780258761940,40.59,73623.49,12.2,-0.06388,5e-05,7.60195]
[1780258762563,40.59,73623.52,12.2,-0.06388,5e-05,7.60187]
[1780258763147,40.59,73623.52,12.2,-0.06388,5e-05,7.60187]
[1780258764921,40.59,73624.0,12.2,-0.06386,5e-05,7.59979]
[1780258767877,40.59,73619.72,12.2,-0.06407,5e-05,7.61956]
[1780258773533,40.59,73614.44,12.2,-0.06432,5e-05,7.64033]
[1780258778568,40.59,73615.64,12.2,-0.06426,5e-05,7.63483]
[1780258784609,40.59,73613.43,12.2,-0.06437,5e-05,7.64502]
[1780258789645,40.59,73613.63,12.2,-0.06436,5e-05,7.64412]
[1780258794680,40.59,73615.43,12.2,-0.06427,5e-05,7.63593]
[1780258795964,40.59,73615.43,12.2,-0.06427,5e-05,7.63593]
[1780258796013,40.59,73615.81,12.2,-0.06425,5e-05,7.6342]
[1780258801729,40.6,73606.29,12.2,-0.06476,5e-05,7.68052]
[1780258806764,40.6,73608.04,12.2,-0.06469,5e-05,7.67444]
[1780258811800,40.61,73608.22,12.2,-0.06471,5e-05,7.67566]
[1780258817209,40.61,73607.95,12.2,-0.06473,5e-05,7.67814]
[1780258817310,40.62,73607.95,12.2,-0.06475,5e-05,7.67938]
[1780258822879,40.62,73610.59,12.2,-0.06461,5e-05,7.66713]
[1780258827916,40.62,73618.01,12.2,-0.06423,5e-05,7.63309]
[1780258832026,40.62,73622.13,12.2,-0.06403,5e-05,7.61434]
[1780258833588,40.62,73623.9,12.2,-0.06391,5e-05,7.60291]
[1780258835821,40.62,73623.15,12.2,-0.06395,5e-05,7.60654]
[1780258836486,40.62,73623.19,12.2,-0.06395,5e-05,7.60644]
[1780258836979,40.62,73623.41,12.2,-0.06394,5e-05,7.60551]
[1780258838822,40.62,73623.43,12.2,-0.06395,5e-05,7.60593]
[1780258838993,40.62,73623.44,12.2,-0.06395,5e-05,7.6064]
[1780258844028,40.62,73625.56,12.2,-0.06385,5e-05,7.59704]
[1780258848474,40.62,73625.52,12.2,-0.06385,5e-05,7.5973]
[1780258849063,40.62,73625.5,12.2,-0.06385,5e-05,7.59768]
[1780258850998,40.62,73626.91,12.2,-0.06379,5e-05,7.59171]
[1780258851077,40.62,73627.15,12.2,-0.06378,5e-05,7.59111]
[1780258851749,40.62,73627.15,12.2,-0.06378,5e-05,7.59111]
[1780258852085,40.62,73628.57,12.2,-0.06371,5e-05,7.58467]
[1780258853406,40.63,73628.76,12.2,-0.06371,5e-05,7.58431]
[1780258854030,40.63,73628.76,12.2,-0.06371,5e-05,7.58431]
[1780258854305,40.63,73628.76,12.2,-0.06371,5e-05,7.58431]
[1780258854110,40.63,73629.75,12.2,-0.06366,5e-05,7.58028]
[1780258854650,40.63,73629.75,12.2,-0.06366,5e-05,7.58028]
[1780258854764,40.63,73629.75,12.2,-0.06366,5e-05,7.58028]
[1780258855556,40.63,73634.61,12.2,-0.06342,5e-05,7.55812]
[1780258857699,40.63,73637.34,12.2,-0.06328,5e-05,7.54587]
[1780258860760,40.63,73643.8,12.2,-0.06296,5e-05,7.5168]
[1780258861156,40.63,73646.68,12.2,-0.06282,5e-05,7.50386]
[1780258862804,40.63,73645.96,12.2,-0.06286,5e-05,7.50712]
[1780258863170,40.63,73646.1,12.2,-0.06285,5e-05,7.50648]
[1780258863658,40.63,73646.1,12.2,-0.06285,5e-05,7.50648]
[1780258868470,40.63,73646.2,12.2,-0.06285,5e-05,7.50679]
[1780258871315,40.63,73649.62,12.2,-0.06269,5e-05,7.49181]
[1780258877269,40.63,73651.13,12.2,-0.06263,5e-05,7.48643]
[1780258882304,40.64,73648.16,12.2,-0.06279,5e-05,7.50101]
[1780258883995,40.64,73648.12,12.2,-0.06279,5e-05,7.5014]
[1780258889354,40.64,73647.97,12.2,-0.06281,5e-05,7.50339]
[1780258894409,40.64,73648.14,12.2,-0.06279,5e-05,7.4999]
[1780258900430,40.65,73640.46,12.2,-0.06318,5e-05,7.53591]
[1780258902841,40.65,73639.9,12.2,-0.06321,5e-05,7.53859]
[1780258902942,40.65,73637.22,12.2,-0.06335,5e-05,7.55095]
[1780258903427,40.65,73637.22,12.2,-0.06335,5e-05,7.55095]
[1780258908489,40.65,73631.8,12.2,-0.06366,5e-05,7.57882]
[1780258913524,40.66,73631.5,12.2,-0.0637,5e-05,7.58265]
[1780258918560,40.66,73635.56,12.2,-0.06352,5e-05,7.56653]
[1780258923594,40.67,73637.55,12.2,-0.06345,5e-05,7.56003]
[1780258925900,40.67,73639.16,12.2,-0.06337,5e-05,7.5532]
[1780258926001,40.67,73640.07,12.2,-0.06333,5e-05,7.54957]
[1780258931650,40.67,73643.76,12.2,-0.06315,5e-05,7.53331]
[1780258932880,40.67,73643.76,12.2,-0.06315,5e-05,7.53331]
[1780258934508,40.68,73646.97,12.2,-0.06299,5e-05,7.51892]
[1780258935744,40.68,73645.2,12.2,-0.06308,5e-05,7.52712]
[1780258936056,40.68,73645.2,12.2,-0.06308,5e-05,7.52712]
[1780258936075,40.68,73644.42,12.2,-0.06312,5e-05,7.53079]
[1780258936933,40.68,73644.42,12.2,-0.06312,5e-05,7.53079]
[1780258942727,40.68,73644.46,12.2,-0.06316,5e-05,7.53438]
[1780258947762,40.69,73642.56,12.2,-0.06329,5e-05,7.54567]
[1780258952796,40.7,73642.68,12.2,-0.06328,5e-05,7.5442]
[1780258953616,40.7,73642.68,12.2,-0.06328,5e-05,7.5442]
[1780258953717,40.7,73642.68,12.2,-0.06329,5e-05,7.54471]
[1780258961860,40.7,73642.89,12.2,-0.06328,5e-05,7.54434]
[1780258965806,40.7,73642.71,12.2,-0.06329,5e-05,7.54539]
[1780258965888,40.7,73639.33,12.2,-0.06346,5e-05,7.56088]
[1780258970923,40.71,73629.47,12.2,-0.06399,5e-05,7.60816]
[1780258975958,40.71,73630.45,12.2,-0.06396,5e-05,7.60577]
[1780258980993,40.72,73630.46,12.2,-0.06398,5e-05,7.60784]
[1780258985971,40.72,73630.44,12.2,-0.06399,5e-05,7.60835]
[1780258992071,40.73,73630.45,12.2,-0.06403,5e-05,7.61244]
[1780258996090,40.73,73630.47,12.2,-0.06404,5e-05,7.61318]
[1780258996191,40.73,73630.47,12.2,-0.06405,5e-05,7.61401]
[1780259002141,40.73,73630.62,12.2,-0.06404,5e-05,7.61322]
[1780259007176,40.73,73631.04,12.2,-0.06402,5e-05,7.61123]
[1780259012211,40.73,73630.69,12.2,-0.06401,5e-05,7.60933]
[1780259017247,40.73,73637.42,12.2,-0.06367,5e-05,7.57855]
[1780259022282,40.73,73633.28,12.2,-0.06388,5e-05,7.59766]
[1780259023476,40.73,73633.28,12.2,-0.06388,5e-05,7.59766]
[1780259024296,40.73,73631.55,12.2,-0.06397,5e-05,7.60559]
[1780259025534,40.73,73632.12,12.2,-0.06394,5e-05,7.60342]
[1780259026310,40.73,73632.24,12.2,-0.06394,5e-05,7.6033]
[1780259026929,40.73,73632.24,12.2,-0.06394,5e-05,7.6033]
[1780259027398,40.73,73632.24,12.2,-0.06394,5e-05,7.6033]
[1780259027500,40.73,73628.26,12.2,-0.06414,5e-05,7.62153]
[1780259033359,40.74,73623.7,12.2,-0.0644,5e-05,7.64435]
[1780259040408,40.74,73623.17,12.2,-0.06445,5e-05,7.64934]
[1780259043872,40.75,73616.6,12.2,-0.0648,5e-05,7.68057]
[1780259044436,40.75,73607.96,12.2,-0.06524,5e-05,7.72069]
[1780259045838,40.75,73607.64,12.2,-0.06526,5e-05,7.72203]
[1780259046450,40.74,73607.19,12.2,-0.06528,5e-05,7.72391]
[1780259051487,40.75,73599.2,12.2,-0.0657,5e-05,7.76195]
[1780259057529,40.75,73589.71,12.2,-0.06621,5e-05,7.80699]
[1780259065585,40.75,73589.51,12.2,-0.06623,5e-05,7.80889]
[1780259071627,40.75,73589.44,12.2,-0.06621,5e-05,7.80647]
[1780259076662,40.76,73589.44,12.2,-0.06622,5e-05,7.80716]
[1780259083711,40.76,73587.38,12.2,-0.06634,5e-05,7.81766]
[1780259090760,40.76,73587.34,12.2,-0.06635,5e-05,7.81876]
[1780259095795,40.76,73587.45,12.2,-0.06635,5e-05,7.81892]
[1780259100830,40.76,73588.29,12.2,-0.06632,5e-05,7.81569]
[1780259105865,40.77,73592.55,12.2,-0.0661,5e-05,7.7967]
[1780259111908,40.77,73591.21,12.2,-0.06618,5e-05,7.8039]
[1780259117949,40.77,73589.18,12.2,-0.0663,5e-05,7.81417]
[1780259123991,40.77,73589.8,12.2,-0.06628,5e-05,7.81215]
[1780259129026,40.77,73589.99,12.2,-0.06627,5e-05,7.81201]
[1780259134064,40.78,73592.3,12.2,-0.06614,5e-05,7.79859]
[1780259141114,40.78,73591.72,12.2,-0.06618,5e-05,7.80247]
[1780259146151,40.78,73591.41,12.2,-0.0662,5e-05,7.80475]
[1780259151186,40.78,73591.37,12.2,-0.06622,5e-05,7.80575]
[1780259156222,40.78,73588.01,12.2,-0.0664,5e-05,7.82213]
[1780259161257,40.79,73588.97,12.2,-0.06636,5e-05,7.81838]
[1780259169312,40.79,73588.97,12.2,-0.06637,5e-05,7.81957]
[1780259174348,40.79,73586.82,12.2,-0.06649,5e-05,7.83025]
[1780259179383,40.79,73587.11,12.2,-0.06648,5e-05,7.82959]
[1780259186432,40.79,73587.1,12.2,-0.06649,5e-05,7.83061]
[1780259195495,40.8,73589.43,12.2,-0.06636,5e-05,7.8176]
[1780259201537,40.8,73587.16,12.2,-0.06649,5e-05,7.82904]
[1780259206572,40.8,73587.41,12.2,-0.06648,5e-05,7.82854]
[1780259211607,40.8,73586.3,12.2,-0.06655,5e-05,7.8343]
[1780259216642,40.8,73586.71,12.2,-0.06653,5e-05,7.83298]
[1780259221677,40.81,73598.17,12.2,-0.06594,5e-05,7.7806]
[1780259226714,40.81,73598.86,12.2,-0.06592,5e-05,7.7784]
[1780259231747,40.81,73598.57,12.2,-0.06594,5e-05,7.78068]
[1780259236782,40.81,73598.41,12.2,-0.06596,5e-05,7.78228]
[1780259244838,40.81,73598.31,12.2,-0.06598,5e-05,7.78405]
[1780259251887,40.82,73597.64,12.2,-0.066,5e-05,7.78469]
[1780259256922,40.82,73595.72,12.2,-0.06611,5e-05,7.79431]
[1780259263666,40.82,73595.67,12.2,-0.06612,5e-05,7.79492]
[1780259264365,40.82,73595.67,12.2,-0.06612,5e-05,7.79543]
[1780259270014,40.82,73595.71,12.2,-0.06613,5e-05,7.79598]
[1780259275049,40.82,73596.3,12.2,-0.0661,5e-05,7.79386]
[1780259279904,40.83,73596.02,12.2,-0.06612,5e-05,7.79565]
[1780259280084,40.83,73595.89,12.2,-0.06613,5e-05,7.79637]
[1780259285119,40.82,73592.7,12.2,-0.06628,5e-05,7.80955]
[1780259290154,40.82,73591.39,12.2,-0.06633,5e-05,7.81394]
[1780259293065,40.82,73591.36,12.2,-0.06633,5e-05,7.81374]
[1780259293140,40.82,73591.36,12.2,-0.06632,5e-05,7.81307]
[1780259294829,40.82,73591.11,12.2,-0.06633,5e-05,7.81433]
[1780259295486,40.82,73591.11,12.2,-0.06633,5e-05,7.81433]
[1780259299499,40.82,73590.39,12.2,-0.06637,5e-05,7.81786]
[1780259299538,40.82,73590.67,12.2,-0.06636,5e-05,7.81683]
[1780259300530,40.82,73590.67,12.2,-0.06636,5e-05,7.81683]
[1780259300538,40.82,73591.8,12.2,-0.0663,5e-05,7.81126]
[1780259303613,40.82,73603.15,12.2,-0.06571,5e-05,7.75896]
[1780259303713,40.82,73603.3,12.2,-0.06571,5e-05,7.75846]
[1780259306254,40.82,73604.51,12.2,-0.06565,5e-05,7.75282]
[1780259306266,40.82,73604.69,12.2,-0.06563,5e-05,7.75176]
[1780259309958,40.82,73604.88,12.2,-0.06563,5e-05,7.75148]
[1780259310059,40.82,73604.88,12.2,-0.06563,5e-05,7.75168]
[1780259310908,40.82,73604.88,12.2,-0.06563,5e-05,7.75168]
[1780259311301,40.82,73604.92,12.2,-0.0656,5e-05,7.74777]
[1780259316335,40.82,73607.54,12.2,-0.06548,5e-05,7.73672]
[1780259321371,40.82,73609.41,12.2,-0.06539,5e-05,7.72923]
[1780259322945,40.82,73609.41,12.2,-0.06539,5e-05,7.72923]
[1780259323386,40.82,73609.48,12.2,-0.0654,5e-05,7.72938]
[1780259325949,40.82,73609.46,12.2,-0.06539,5e-05,7.72928]
[1780259326406,40.82,73609.43,12.2,-0.06539,5e-05,7.72903]
[1780259331441,40.83,73607.12,12.2,-0.06552,5e-05,7.74081]
[1780259335581,40.83,73607.1,12.2,-0.06553,5e-05,7.74112]
[1780259335682,40.83,73607.1,12.2,-0.06553,5e-05,7.74178]
[1780259342831,40.83,73607.29,12.2,-0.06552,5e-05,7.74027]
[1780259343525,40.82,73607.56,12.2,-0.06549,5e-05,7.73798]
[1780259344640,40.82,73607.56,12.2,-0.06549,5e-05,7.73798]
[1780259344713,40.82,73607.56,12.2,-0.06549,5e-05,7.73821]
[1780259345508,40.82,73607.56,12.2,-0.06549,5e-05,7.73821]
[1780259345573,40.82,73607.56,12.2,-0.06549,5e-05,7.73801]
[1780259350574,40.83,73609.18,12.2,-0.06542,5e-05,7.73172]
[1780259352798,40.83,73608.76,12.2,-0.06545,5e-05,7.7339]
[1780259353747,40.83,73608.79,12.2,-0.06545,5e-05,7.734]
[1780259353595,40.83,73608.96,12.2,-0.06544,5e-05,7.73345]
[1780259354602,40.83,73608.91,12.2,-0.06544,5e-05,7.73348]
[1780259355802,40.83,73608.91,12.2,-0.06544,5e-05,7.73348]
[1780259356616,40.83,73609.02,12.2,-0.06544,5e-05,7.73344]
[1780259358549,40.83,73609.02,12.2,-0.06544,5e-05,7.73344]
[1780259358630,40.83,73609.06,12.2,-0.06543,5e-05,7.73287]
[1780259360926,40.83,73610.82,12.2,-0.06535,5e-05,7.72522]
[1780259361651,40.83,73610.87,12.2,-0.06535,5e-05,7.72524]
[1780259364699,40.83,73608.52,12.2,-0.06547,5e-05,7.7357]
[1780259364713,40.83,73608.24,12.2,-0.06548,5e-05,7.7368]
[1780259370714,40.83,73595.19,12.2,-0.06616,5e-05,7.79801]
[1780259375749,40.83,73585.88,12.2,-0.06663,5e-05,7.8383]
[1780259380784,40.83,73586.24,12.2,-0.06661,5e-05,7.83705]
[1780259385819,40.83,73588.68,12.2,-0.06649,5e-05,7.82622]
[1780259390854,40.84,73589.16,12.2,-0.06647,5e-05,7.82459]
[1780259396897,40.84,73588.65,12.2,-0.06651,5e-05,7.82785]
[1780259401932,40.84,73589.06,12.2,-0.06649,5e-05,7.82657]
[1780259406967,40.84,73589.14,12.2,-0.0665,5e-05,7.82685]
[1780259412004,40.84,73587.11,12.2,-0.06661,5e-05,7.83693]
[1780259418382,40.84,73587.11,12.2,-0.06661,5e-05,7.83693]
[1780259418483,40.84,73587.11,12.2,-0.06662,5e-05,7.83763]
[1780259424085,40.84,73587.35,12.2,-0.06659,5e-05,7.83464]
[1780259429121,40.84,73593.05,12.2,-0.06627,5e-05,7.80682]
[1780259434156,40.83,73593.23,12.2,-0.06622,5e-05,7.80121]
[1780259441204,40.83,73592.68,12.2,-0.06623,5e-05,7.80205]
[1780259446240,40.83,73592.64,12.2,-0.06622,5e-05,7.80101]
[1780259452282,40.82,73592.84,12.2,-0.0662,5e-05,7.79861]
[1780259457319,40.82,73592.76,12.2,-0.06619,5e-05,7.79778]
[1780259465376,40.82,73596.05,12.2,-0.066,5e-05,7.78066]
[1780259474439,40.81,73601.23,12.2,-0.06571,5e-05,7.75474]
[1780259485517,40.81,73599.56,12.2,-0.06577,5e-05,7.76042]
[1780259486534,40.81,73599.56,12.2,-0.06577,5e-05,7.76042]
[1780259498608,40.8,73599.1,12.2,-0.06574,5e-05,7.7563]
[1780259505656,40.8,73599.77,12.2,-0.06569,5e-05,7.75174]
[1780259510693,40.79,73600.79,12.2,-0.06562,5e-05,7.74601]
[1780259518749,40.79,73600.4,12.2,-0.06563,5e-05,7.74621]
[1780259523784,40.79,73600.19,12.2,-0.06563,5e-05,7.74617]
[1780259528819,40.78,73600.37,12.2,-0.0656,5e-05,7.74433]
[1780259533854,40.78,73603.51,12.2,-0.06543,5e-05,7.72882]
[1780259538889,40.78,73605.2,12.2,-0.06534,5e-05,7.72013]
[1780259546945,40.78,73602.58,12.2,-0.06545,5e-05,7.73082]
[1780259552987,40.77,73603.84,12.2,-0.06535,5e-05,7.7204]
[1780259559031,40.77,73604.51,12.2,-0.0653,5e-05,7.71608]
[1780259564066,40.77,73613.47,12.2,-0.06483,5e-05,7.67396]
[1780259564668,40.77,73613.47,12.2,-0.06483,5e-05,7.67396]
[1780259565034,40.77,73613.47,12.2,-0.06483,5e-05,7.67396]
[1780259575143,40.77,73623.39,12.2,-0.06432,5e-05,7.62773]
[1780259581224,40.77,73621.4,12.2,-0.06442,5e-05,7.63654]
[1780259585933,40.77,73613.44,12.2,-0.06482,5e-05,7.67287]
[1780259586711,40.77,73612.92,12.2,-0.06485,5e-05,7.67515]
[1780259586756,40.77,73612.82,12.2,-0.06485,5e-05,7.67549]
[1780259587947,40.77,73612.82,12.2,-0.06485,5e-05,7.67549]
[1780259588022,40.77,73613.05,12.2,-0.06484,5e-05,7.67475]
[1780259592583,40.77,73612.94,12.2,-0.06485,5e-05,7.67535]
[1780259592892,40.77,73612.94,12.2,-0.06485,5e-05,7.67535]
[1780259594404,40.77,73612.72,12.2,-0.06486,5e-05,7.67593]
[1780259598456,40.77,73610.0,12.2,-0.06499,5e-05,7.68815]
[1780259598558,40.77,73609.77,12.2,-0.065,5e-05,7.68909]
[1780259601787,40.77,73609.87,12.2,-0.065,5e-05,7.68894]
[1780259601889,40.77,73609.84,12.2,-0.06501,5e-05,7.68972]
[1780259607406,40.77,73609.7,12.2,-0.06501,5e-05,7.68972]
[1780259612471,40.76,73609.61,12.2,-0.06498,5e-05,7.68624]
[1780259618483,40.76,73611.62,12.2,-0.06488,5e-05,7.67647]
[1780259626060,40.76,73609.42,12.2,-0.06498,5e-05,7.68629]
[1780259631957,40.76,73609.42,12.2,-0.06498,5e-05,7.68569]
[1780259632549,40.76,73609.39,12.2,-0.06498,5e-05,7.68576]
[1780259637615,40.76,73605.97,12.2,-0.06515,5e-05,7.70095]
[1780259640515,40.76,73605.83,12.2,-0.06515,5e-05,7.70142]
[1780259641272,40.76,73605.94,12.2,-0.06515,5e-05,7.70082]
[1780259641953,40.76,73605.94,12.2,-0.06515,5e-05,7.70082]
[1780259649784,40.76,73609.29,12.2,-0.06497,5e-05,7.68478]
[1780259650708,40.76,73607.96,12.2,-0.06504,5e-05,7.69083]
[1780259651073,40.76,73607.96,12.2,-0.06504,5e-05,7.69083]
[1780259652721,40.76,73595.88,12.2,-0.06565,5e-05,7.74626]
[1780259653893,40.76,73595.88,12.2,-0.06565,5e-05,7.74626]
[1780259653932,40.76,73595.59,12.2,-0.06567,5e-05,7.74743]
[1780259656939,40.76,73591.76,12.2,-0.06587,5e-05,7.76565]
[1780259656999,40.76,73590.48,12.2,-0.06594,5e-05,7.77182]
[1780259657263,40.76,73590.48,12.2,-0.06594,5e-05,7.77182]
[1780259657620,40.76,73590.48,12.2,-0.06594,5e-05,7.77182]
[1780259658758,40.76,73590.37,12.2,-0.06594,5e-05,7.77212]
[1780259659047,40.76,73589.63,12.2,-0.06598,5e-05,7.77534]
[1780259663994,40.76,73590.03,12.2,-0.06597,5e-05,7.77438]
[1780259664096,40.76,73590.03,12.2,-0.06597,5e-05,7.77461]
[1780259669115,40.76,73590.16,12.2,-0.06596,5e-05,7.7736]
[1780259674877,40.76,73592.7,12.2,-0.06579,5e-05,7.757]
[1780259679912,40.75,73595.95,12.2,-0.06561,5e-05,7.74113]
[1780259684947,40.75,73591.52,12.2,-0.06583,5e-05,7.76081]
[1780259686706,40.75,73590.0,12.2,-0.06591,5e-05,7.76767]
[1780259686961,40.75,73588.75,12.2,-0.06597,5e-05,7.77326]
[1780259692122,40.75,73585.11,12.2,-0.06617,5e-05,7.79099]
[1780259699045,40.76,73580.64,12.2,-0.06642,5e-05,7.81307]
[1780259704088,40.76,73589.87,12.2,-0.06595,5e-05,7.77112]
[1780259709804,40.76,73589.78,12.2,-0.06596,5e-05,7.7725]
[1780259714865,40.76,73589.74,12.2,-0.06598,5e-05,7.7741]
[1780259720202,40.77,73589.45,12.2,-0.06601,5e-05,7.77681]
[1780259720995,40.77,73589.45,12.2,-0.06601,5e-05,7.77681]
[1780259721209,40.77,73590.48,12.2,-0.06596,5e-05,7.77206]
[1780259726244,40.76,73591.08,12.2,-0.06591,5e-05,7.76829]
[1780259730788,40.76,73587.14,12.2,-0.06611,5e-05,7.7859]
[1780259730833,40.76,73586.9,12.2,-0.06612,5e-05,7.78679]
[1780259736313,40.77,73586.92,12.2,-0.06611,5e-05,7.78438]
[1780259739582,40.77,73586.99,12.2,-0.06611,5e-05,7.78444]
[1780259739683,40.77,73586.99,12.2,-0.06611,5e-05,7.78463]
[1780259740876,40.77,73586.99,12.2,-0.06611,5e-05,7.78463]
[1780259740977,40.77,73586.99,12.2,-0.06611,5e-05,7.78439]
[1780259743556,40.77,73586.99,12.2,-0.06611,5e-05,7.78439]
[1780259743657,40.77,73586.99,12.2,-0.06611,5e-05,7.78496]
[1780259744473,40.77,73586.99,12.2,-0.06611,5e-05,7.78496]
[1780259744574,40.77,73586.99,12.2,-0.06611,5e-05,7.78472]
[1780259751419,40.77,73586.84,12.2,-0.06613,5e-05,7.78671]
[1780259754952,40.77,73588.04,12.2,-0.06607,5e-05,7.78152]
[1780259755053,40.77,73588.55,12.2,-0.06605,5e-05,7.77935]
[1780259755648,40.77,73588.55,12.2,-0.06605,5e-05,7.77935]
[1780259755729,40.77,73588.35,12.2,-0.06606,5e-05,7.78004]
[1780259756523,40.77,73588.35,12.2,-0.06606,5e-05,7.78004]
[1780259756625,40.77,73588.14,12.2,-0.06607,5e-05,7.7812]
[1780259762496,40.77,73586.46,12.2,-0.06614,5e-05,7.78747]
[1780259771560,40.76,73586.54,12.2,-0.06611,5e-05,7.78482]
[1780259776595,40.76,73592.73,12.2,-0.06578,5e-05,7.7549]
[1780259777706,40.76,73592.73,12.2,-0.06578,5e-05,7.7549]
[1780259777904,40.76,73595.53,12.2,-0.06563,5e-05,7.74175]
[1780259779662,40.76,73595.77,12.2,-0.06562,5e-05,7.7409]
[1780259779763,40.76,73595.8,12.2,-0.06562,5e-05,7.74101]
[1780259780989,40.76,73595.8,12.2,-0.06562,5e-05,7.74101]
[1780259781022,40.76,73595.86,12.2,-0.06562,5e-05,7.74055]
[1780259786664,40.76,73594.48,12.2,-0.0657,5e-05,7.74836]
[1780259790604,40.76,73594.48,12.2,-0.0657,5e-05,7.74836]
[1780259790705,40.77,73594.48,12.2,-0.06571,5e-05,7.74925]
[1780259791391,40.77,73594.48,12.2,-0.06571,5e-05,7.74925]
[1780259791700,40.76,73594.5,12.2,-0.06568,5e-05,7.74544]
[1780259793210,40.76,73594.5,12.2,-0.06568,5e-05,7.74544]
[1780259793273,40.77,73595.78,12.2,-0.06562,5e-05,7.73973]
[1780259797954,40.76,73605.07,12.2,-0.06514,5e-05,7.69662]
[1780259798055,40.76,73599.36,12.2,-0.06543,5e-05,7.72283]
[1780259799826,40.77,73599.55,12.2,-0.06542,5e-05,7.7222]
[1780259802856,40.77,73599.57,12.2,-0.06543,5e-05,7.72288]
[1780259802947,40.77,73599.57,12.2,-0.06543,5e-05,7.72314]
[1780259809836,40.76,73599.49,12.2,-0.06542,5e-05,7.72232]
[1780259815878,40.76,73603.57,12.2,-0.0652,5e-05,7.70263]
[1780259820913,40.76,73603.47,12.2,-0.0652,5e-05,7.70249]
[1780259821438,40.76,73603.47,12.2,-0.0652,5e-05,7.70249]
[1780259826955,40.76,73603.95,12.2,-0.06517,5e-05,7.6996]
[1780259830849,40.76,73606.02,12.2,-0.06506,5e-05,7.68973]
[1780259837027,40.76,73605.79,12.2,-0.06507,5e-05,7.69018]
[1780259844643,40.76,73605.83,12.2,-0.06506,5e-05,7.68991]
[1780259850119,40.75,73604.32,12.2,-0.06513,5e-05,7.69582]
[1780259856160,40.75,73605.63,12.2,-0.06503,5e-05,7.68573]
[1780259862203,40.75,73605.2,12.2,-0.06505,5e-05,7.68725]
[1780259867238,40.75,73603.1,12.2,-0.06515,5e-05,7.69655]
[1780259873280,40.75,73602.53,12.2,-0.06517,5e-05,7.69866]
[1780259878315,40.75,73602.23,12.2,-0.06519,5e-05,7.6996]
[1780259883350,40.75,73602.2,12.2,-0.06518,5e-05,7.6993]
[1780259886677,40.75,73604.49,12.2,-0.06506,5e-05,7.68842]
[1780259893788,40.75,73604.72,12.2,-0.06505,5e-05,7.68704]
[1780259899462,40.75,73604.57,12.2,-0.06505,5e-05,7.68724]
[1780259904497,40.74,73604.49,12.2,-0.06505,5e-05,7.68731]
[1780259910499,40.74,73607.03,12.2,-0.06492,5e-05,7.67541]
[1780259911540,40.74,73607.15,12.2,-0.06491,5e-05,7.67478]
[1780259916581,40.74,73604.97,12.2,-0.06499,5e-05,7.6811]
[1780259921616,40.74,73605.55,12.2,-0.06496,5e-05,7.67818]
[1780259926651,40.74,73606.08,12.2,-0.06493,5e-05,7.67554]
[1780259931686,40.74,73604.83,12.2,-0.06499,5e-05,7.68107]
[1780259934479,40.74,73600.07,12.2,-0.06524,5e-05,7.7029]
[1780259935396,40.74,73585.86,12.2,-0.06597,5e-05,7.76855]
[1780259937497,40.74,73581.06,12.2,-0.06622,5e-05,7.79044]
[1780259937727,40.74,73581.33,12.2,-0.0662,5e-05,7.78896]
[1780259942763,40.74,73584.7,12.2,-0.06604,5e-05,7.7744]
[1780259945967,40.74,73588.45,12.2,-0.06585,5e-05,7.75751]
[1780259946068,40.74,73589.34,12.2,-0.0658,5e-05,7.75366]
[1780259950808,40.74,73590.78,12.2,-0.06572,5e-05,7.74668]
[1780259951299,40.74,73590.78,12.2,-0.06572,5e-05,7.74668]
[1780259956867,40.74,73590.67,12.2,-0.06572,5e-05,7.74582]
[1780259962892,40.74,73590.67,12.2,-0.06572,5e-05,7.74582]
[1780259963046,40.74,73590.67,12.2,-0.06572,5e-05,7.74582]
[1780259968951,40.74,73593.81,12.2,-0.06553,5e-05,7.72954]
[1780259973986,40.73,73593.33,12.2,-0.06552,5e-05,7.72761]
[1780259978544,40.73,73584.83,12.2,-0.06596,5e-05,7.76641]
[1780259979022,40.73,73585.66,12.2,-0.06591,5e-05,7.76236]
[1780259984057,40.74,73580.75,12.2,-0.06618,5e-05,7.7863]
[1780259988174,40.74,73578.66,12.2,-0.0663,5e-05,7.79662]
[1780259993392,40.74,73575.78,12.2,-0.06646,5e-05,7.81077]
[1780260001178,40.74,73579.01,12.2,-0.06631,5e-05,7.79772]
[1780260004364,40.74,73586.72,12.2,-0.06591,5e-05,7.76237]
[1780260012255,40.75,73588.82,12.2,-0.06583,5e-05,7.75507]
[1780260017290,40.75,73588.94,12.2,-0.06584,5e-05,7.75578]
[1780260022946,40.75,73588.95,12.2,-0.06585,5e-05,7.75645]
[1780260029499,40.76,73589.09,12.2,-0.06585,5e-05,7.75678]
[1780260036373,40.76,73589.65,12.2,-0.0658,5e-05,7.75133]
[1780260037059,40.76,73589.65,12.2,-0.0658,5e-05,7.75149]
[1780260043483,40.76,73588.14,12.2,-0.06589,5e-05,7.75899]
[1780260050532,40.76,73588.07,12.2,-0.06589,5e-05,7.75975]
[1780260057581,40.76,73588.05,12.2,-0.0659,5e-05,7.76025]
[1780260067651,40.76,73588.97,12.2,-0.06586,5e-05,7.75659]
[1780260073693,40.76,73588.26,12.2,-0.0659,5e-05,7.7602]
[1780260079735,40.77,73588.53,12.2,-0.06589,5e-05,7.75925]
[1780260084770,40.77,73588.18,12.2,-0.06591,5e-05,7.76112]
[1780260089805,40.77,73588.29,12.2,-0.06591,5e-05,7.76085]
[1780260094840,40.77,73588.17,12.2,-0.06589,5e-05,7.75814]
[1780260100881,40.77,73588.52,12.2,-0.06587,5e-05,7.75681]
[1780260103468,40.77,73588.55,12.2,-0.06587,5e-05,7.75672]
[1780260104436,40.77,73588.45,12.2,-0.06588,5e-05,7.75723]
[1780260104441,40.77,73588.45,12.2,-0.06588,5e-05,7.75723]
[1780260104476,40.77,73588.45,12.2,-0.06588,5e-05,7.75728]
[1780260107734,40.77,73588.27,12.2,-0.06588,5e-05,7.7574]
[1780260114980,40.76,73588.44,12.2,-0.06585,5e-05,7.75474]
[1780260122031,40.76,73588.37,12.2,-0.06584,5e-05,7.75344]
[1780260127066,40.76,73583.7,12.2,-0.06607,5e-05,7.77386]
[1780260132101,40.75,73583.24,12.2,-0.06608,5e-05,7.77472]
[1780260140157,40.75,73583.34,12.2,-0.06605,5e-05,7.77232]
[1780260146199,40.74,73582.82,12.2,-0.06606,5e-05,7.77337]
[1780260150890,40.74,73582.64,12.2,-0.06607,5e-05,7.77377]
[1780260151234,40.74,73576.07,12.2,-0.06638,5e-05,7.80012]
[1780260151847,40.74,73576.07,12.2,-0.06638,5e-05,7.80012]
[1780260152568,40.74,73576.07,12.2,-0.06638,5e-05,7.80012]
[1780260159480,40.74,73571.27,12.2,-0.06664,5e-05,7.82327]
[1780260162080,40.75,73577.85,12.2,-0.0663,5e-05,7.79319]
[1780260162854,40.75,73577.78,12.2,-0.0663,5e-05,7.79372]
[1780260163451,40.75,73577.78,12.2,-0.0663,5e-05,7.79372]
[1780260165917,40.75,73577.2,12.2,-0.06634,5e-05,7.79706]
[1780260166018,40.75,73577.2,12.2,-0.06634,5e-05,7.79727]
[1780260166841,40.75,73577.2,12.2,-0.06634,5e-05,7.79727]
[1780260167347,40.75,73577.04,12.2,-0.06635,5e-05,7.79779]
[1780260168130,40.75,73577.04,12.2,-0.06635,5e-05,7.79779]
[1780260168353,40.75,73576.91,12.2,-0.06636,5e-05,7.79861]
[1780260173388,40.74,73576.42,12.2,-0.06637,5e-05,7.7998]
[1780260179462,40.74,73577.71,12.2,-0.0663,5e-05,7.79297]
[1780260186479,40.74,73577.67,12.2,-0.06628,5e-05,7.79141]
[1780260188461,40.74,73579.23,12.2,-0.06619,5e-05,7.78398]
[1780260193528,40.74,73579.27,12.2,-0.06618,5e-05,7.78272]
[1780260194555,40.74,73579.27,12.2,-0.06618,5e-05,7.78272]
[1780260200577,40.73,73577.55,12.2,-0.06626,5e-05,7.78941]
[1780260207627,40.73,73577.03,12.2,-0.06627,5e-05,7.79046]
[1780260212661,40.73,73574.17,12.2,-0.06638,5e-05,7.79924]
[1780260213514,40.73,73574.17,12.2,-0.06638,5e-05,7.79924]
[1780260218703,40.72,73574.35,12.2,-0.06636,5e-05,7.79718]
[1780260223738,40.72,73575.17,12.2,-0.0663,5e-05,7.79236]
[1780260227471,40.72,73576.24,12.2,-0.06624,5e-05,7.78699]
[1780260233312,40.72,73578.1,12.2,-0.06614,5e-05,7.7776]
[1780260238843,40.72,73577.84,12.2,-0.06613,5e-05,7.77708]
[1780260244885,40.71,73578.42,12.2,-0.06609,5e-05,7.77336]
[1780260255609,40.71,73578.54,12.2,-0.06608,5e-05,7.77247]
[1780260257735,40.71,73579.29,12.2,-0.06603,5e-05,7.7675]
[1780260258399,40.71,73579.98,12.2,-0.06599,5e-05,7.76414]
[1780260258629,40.71,73579.98,12.2,-0.06599,5e-05,7.76414]
[1780260265026,40.71,73579.87,12.2,-0.06598,5e-05,7.76343]
[1780260270476,40.7,73582.18,12.2,-0.06585,5e-05,7.75213]
[1780260276103,40.7,73584.8,12.2,-0.06568,5e-05,7.73567]
[1780260281139,40.7,73584.63,12.2,-0.06569,5e-05,7.73592]
[1780260286174,40.7,73585.35,12.2,-0.06564,5e-05,7.73201]
[1780260291209,40.7,73585.5,12.2,-0.06563,5e-05,7.73075]
[1780260294179,40.7,73585.73,12.2,-0.06561,5e-05,7.72946]
[1780260295286,40.7,73585.73,12.2,-0.06561,5e-05,7.72934]
[1780260301279,40.7,73593.64,12.2,-0.0652,5e-05,7.69209]
[1780260306314,40.69,73595.45,12.2,-0.0651,5e-05,7.68347]
[1780260311353,40.69,73595.71,12.2,-0.06508,5e-05,7.68202]
[1780260316388,40.69,73595.44,12.2,-0.06509,5e-05,7.68299]
[1780260326458,40.69,73595.59,12.2,-0.06508,5e-05,7.68173]
[1780260327471,40.69,73595.59,12.2,-0.06508,5e-05,7.68173]
[1780260329788,40.69,73595.59,12.2,-0.06508,5e-05,7.68166]
[1780260333595,40.69,73595.59,12.2,-0.06508,5e-05,7.68154]
[1780260335484,40.69,73595.59,12.2,-0.06505,5e-05,7.6778]
[1780260337845,40.69,73595.59,12.2,-0.06505,5e-05,7.67763]
[1780260355354,40.69,73597.06,12.2,-0.06497,5e-05,7.67034]
[1780260362713,40.69,73597.1,12.2,-0.06495,5e-05,7.66933]
[1780260367748,40.69,73597.31,12.2,-0.06494,5e-05,7.6681]
[1780260381846,40.69,73597.57,12.2,-0.06492,5e-05,7.66618]
[1780260386882,40.68,73597.46,12.2,-0.06492,5e-05,7.66642]
[1780260392925,40.68,73597.47,12.2,-0.06489,5e-05,7.66249]
[1780260394870,40.68,73597.47,12.2,-0.06489,5e-05,7.66249]
[1780260405010,40.68,73597.82,12.2,-0.06487,5e-05,7.66028]
[1780260410044,40.68,73598.17,12.2,-0.06485,5e-05,7.65842]
[1780260415079,40.68,73599.4,12.2,-0.06478,5e-05,7.65255]
[1780260426156,40.68,73598.75,12.2,-0.06481,5e-05,7.65517]
[1780260431190,40.68,73599.37,12.2,-0.06478,5e-05,7.65215]
[1780260436226,40.68,73597.88,12.2,-0.06485,5e-05,7.65883]
[1780260441262,40.68,73596.65,12.2,-0.06491,5e-05,7.66426]
[1780260449317,40.68,73596.66,12.2,-0.06491,5e-05,7.6638]
[1780260455359,40.68,73596.74,12.2,-0.06487,5e-05,7.65963]
[1780260460394,40.68,73597.06,12.2,-0.06485,5e-05,7.65793]
[1780260465429,40.68,73596.82,12.2,-0.06486,5e-05,7.65882]
[1780260472481,40.68,73596.74,12.2,-0.06486,5e-05,7.65888]
[1780260480536,40.67,73597.71,12.2,-0.06481,5e-05,7.65408]
[1780260485414,40.67,73597.54,12.2,-0.06482,5e-05,7.65475]
[1780260485519,40.67,73597.54,12.2,-0.06482,5e-05,7.65467]
[1780260486877,40.67,73597.54,12.2,-0.06482,5e-05,7.65467]
[1780260486972,40.68,73597.54,12.2,-0.06482,5e-05,7.65506]
[1780260493627,40.68,73597.54,12.2,-0.06482,5e-05,7.65521]
[1780260501687,40.67,73597.0,12.2,-0.06485,5e-05,7.65735]
[1780260506721,40.67,73592.54,12.2,-0.06507,5e-05,7.67759]
[1780260511756,40.67,73592.98,12.2,-0.06502,5e-05,7.6717]
[1780260518806,40.67,73593.11,12.2,-0.06501,5e-05,7.67066]
[1780260521503,40.67,73593.12,12.2,-0.06501,5e-05,7.6705]
[1780260521822,40.67,73593.12,12.2,-0.06501,5e-05,7.6705]
[1780260528876,40.67,73594.37,12.2,-0.06494,5e-05,7.66429]
[1780260533961,40.67,73595.04,12.2,-0.0649,5e-05,7.66112]
[1780260539766,40.67,73602.7,12.2,-0.06451,5e-05,7.62567]
[1780260544988,40.67,73606.95,12.2,-0.06429,5e-05,7.60632]
[1780260552271,40.67,73606.95,12.2,-0.06429,5e-05,7.60653]
[1780260558079,40.67,73606.36,12.2,-0.06433,5e-05,7.60954]
[1780260559528,40.67,73606.36,12.2,-0.06433,5e-05,7.60954]
[1780260561919,40.67,73604.9,12.2,-0.0644,5e-05,7.6163]
[1780260562727,40.67,73604.85,12.2,-0.06441,5e-05,7.61657]
[1780260573185,40.67,73599.49,12.2,-0.06466,5e-05,7.6382]
[1780260578220,40.67,73596.21,12.2,-0.06483,5e-05,7.65331]
[1780260583255,40.67,73594.23,12.2,-0.06493,5e-05,7.6623]
[1780260585472,40.67,73600.45,12.2,-0.06461,5e-05,7.63361]
[1780260591311,40.67,73607.03,12.2,-0.06428,5e-05,7.6038]
[1780260595494,40.67,73606.58,12.2,-0.0643,5e-05,7.60605]
[1780260601381,40.67,73594.73,12.2,-0.06491,5e-05,7.66083]
[1780260606417,40.67,73595.88,12.2,-0.06485,5e-05,7.65541]
[1780260611452,40.67,73596.18,12.2,-0.06484,5e-05,7.65395]
[1780260619576,40.67,73596.14,12.2,-0.06484,5e-05,7.6541]
[1780260624932,40.67,73596.17,12.2,-0.06483,5e-05,7.65391]
[1780260628707,40.67,73596.17,12.2,-0.06483,5e-05,7.65386]
[1780260630575,40.67,73607.97,12.2,-0.06423,5e-05,7.59963]
[1780260635620,40.68,73610.43,12.2,-0.06408,5e-05,7.58538]
[1780260643677,40.68,73610.4,12.2,-0.06409,5e-05,7.58628]
[1780260653747,40.68,73609.94,12.2,-0.06413,5e-05,7.5892]
[1780260663818,40.68,73607.86,12.2,-0.06424,5e-05,7.59948]
[1780260667526,40.68,73604.9,12.2,-0.06439,5e-05,7.61319]
[1780260668591,40.68,73605.27,12.2,-0.06437,5e-05,7.61152]
[1780260668792,40.68,73605.27,12.2,-0.06437,5e-05,7.61152]
[1780260668799,40.68,73605.27,12.2,-0.06437,5e-05,7.61152]
[1780260670544,40.68,73612.81,12.2,-0.06399,5e-05,7.577]
[1780260676912,40.68,73612.94,12.2,-0.06399,5e-05,7.57705]
[1780260681960,40.68,73613.0,12.2,-0.06399,5e-05,7.57722]
[1780260686982,40.69,73612.41,12.2,-0.06403,5e-05,7.58035]
[1780260696046,40.69,73615.62,12.2,-0.06385,5e-05,7.56293]
[1780260702088,40.69,73617.78,12.2,-0.06374,5e-05,7.55371]
[1780260703595,40.69,73617.78,12.2,-0.06374,5e-05,7.55371]
[1780260711155,40.69,73617.18,12.2,-0.06378,5e-05,7.5574]
[1780260716190,40.69,73617.18,12.2,-0.06379,5e-05,7.55788]
[1780260718022,40.69,73617.18,12.2,-0.06379,5e-05,7.55788]
[1780260718204,40.69,73617.07,12.2,-0.0638,5e-05,7.55856]
[1780260721367,40.69,73617.84,12.2,-0.06377,5e-05,7.55615]
[1780260727267,40.7,73616.96,12.2,-0.06385,5e-05,7.56363]
[1780260733499,40.7,73616.96,12.2,-0.06385,5e-05,7.56363]
[1780260733955,40.7,73616.96,12.2,-0.06385,5e-05,7.56363]
[1780260734714,40.71,73616.96,12.2,-0.06389,5e-05,7.56664]
[1780260747406,40.72,73616.96,12.2,-0.06394,5e-05,7.57158]
[1780260753122,40.72,73616.97,12.2,-0.06394,5e-05,7.57186]
[1780260755864,40.73,73617.04,12.2,-0.06394,5e-05,7.57034]
[1780260758770,40.73,73617.04,12.2,-0.06394,5e-05,7.57082]
[1780260759506,40.73,73617.04,12.2,-0.06395,5e-05,7.57181]
[1780260775300,40.74,73617.04,12.2,-0.06398,5e-05,7.57391]
[1780260780638,40.75,73616.98,12.2,-0.06403,5e-05,7.57926]
[1780260785673,40.75,73616.48,12.2,-0.06408,5e-05,7.58309]
[1780260790711,40.76,73616.71,12.2,-0.06408,5e-05,7.58355]
[1780260796754,40.76,73616.59,12.2,-0.06411,5e-05,7.5859]
[1780260801789,40.76,73616.81,12.2,-0.06411,5e-05,7.58638]
[1780260806824,40.77,73616.83,12.2,-0.06413,5e-05,7.58776]
[1780260811860,40.77,73617.16,12.2,-0.0641,5e-05,7.58422]
[1780260816369,40.77,73617.16,12.2,-0.0641,5e-05,7.58422]
[1780260821521,40.78,73617.44,12.2,-0.06411,5e-05,7.5853]
[1780260823476,40.78,73622.12,12.2,-0.06389,5e-05,7.56552]
[1780260828978,40.79,73624.31,12.2,-0.06381,5e-05,7.55822]
[1780260834013,40.79,73624.61,12.2,-0.06382,5e-05,7.55924]
[1780260835566,40.79,73624.71,12.2,-0.06382,5e-05,7.55925]
[1780260840901,40.8,73628.93,12.2,-0.06363,5e-05,7.54179]
[1780260841693,40.8,73628.77,12.2,-0.06364,5e-05,7.54287]
[1780260842786,40.8,73628.87,12.2,-0.06364,5e-05,7.54291]
[1780260843458,40.8,73628.95,12.2,-0.06364,5e-05,7.54289]
[1780260849118,40.81,73631.42,12.2,-0.06353,5e-05,7.5337]
[1780260854152,40.81,73631.46,12.2,-0.06355,5e-05,7.53527]
[1780260858622,40.81,73631.52,12.2,-0.06356,5e-05,7.53636]
[1780260864324,40.82,73634.75,12.2,-0.06343,5e-05,7.52394]
[1780260869406,40.83,73633.41,12.2,-0.06353,5e-05,7.53304]
[1780260875047,40.83,73635.63,12.2,-0.06341,5e-05,7.52189]
[1780260880336,40.84,73635.64,12.2,-0.06345,5e-05,7.52481]
[1780260886378,40.85,73635.65,12.2,-0.06348,5e-05,7.52766]
[1780260891414,40.85,73635.59,12.2,-0.06351,5e-05,7.53033]
[1780260894795,40.85,73635.32,12.2,-0.06353,5e-05,7.53297]
[1780260897140,40.86,73632.06,12.2,-0.0637,5e-05,7.54827]
[1780260899204,40.86,73635.64,12.2,-0.06353,5e-05,7.53286]
[1780260903318,40.86,73637.88,12.2,-0.06344,5e-05,7.525]
[1780260905466,40.87,73638.22,12.2,-0.06344,5e-05,7.52488]
[1780260906061,40.87,73638.22,12.2,-0.06344,5e-05,7.52488]
[1780260906896,40.87,73638.5,12.2,-0.06343,5e-05,7.52408]
[1780260908940,40.87,73639.25,12.2,-0.06341,5e-05,7.52163]
[1780260910729,40.87,73641.34,12.2,-0.06331,5e-05,7.51309]
[1780260912926,40.87,73641.37,12.2,-0.06332,5e-05,7.51393]
[1780260918604,40.88,73640.72,12.2,-0.06339,5e-05,7.52025]
[1780260923639,40.89,73640.3,12.2,-0.06344,5e-05,7.52453]
[1780260928674,40.89,73640.81,12.2,-0.06344,5e-05,7.52458]
[1780260930090,40.89,73640.81,12.2,-0.06344,5e-05,7.52458]
[1780260936271,40.9,73640.79,12.2,-0.06343,5e-05,7.52309]
[1780260944786,40.91,73640.88,12.2,-0.06349,5e-05,7.52841]
[1780260947679,40.91,73641.5,12.2,-0.06347,5e-05,7.52654]
[1780260953032,40.92,73639.57,12.2,-0.0636,5e-05,7.53813]
[1780260958068,40.93,73639.62,12.2,-0.06362,5e-05,7.54021]
[1780260959483,40.93,73639.62,12.2,-0.06362,5e-05,7.54021]
[1780260969144,40.94,73639.68,12.2,-0.06367,5e-05,7.54497]
[1780260974180,40.94,73640.54,12.2,-0.06365,5e-05,7.54333]
[1780260979215,40.95,73646.42,12.2,-0.06338,5e-05,7.51895]
[1780260979647,40.95,73646.42,12.2,-0.06338,5e-05,7.51895]
[1780260985259,40.96,73653.25,12.2,-0.06307,5e-05,7.49113]
[1780260990294,40.96,73651.59,12.2,-0.06319,5e-05,7.5014]
[1780260995330,40.97,73651.17,12.2,-0.06321,5e-05,7.50249]
[1780261000364,40.98,73652.26,12.2,-0.06318,5e-05,7.50029]
[1780261004218,40.98,73652.22,12.2,-0.0632,5e-05,7.50157]
[1780261012851,40.99,73652.53,12.2,-0.06321,5e-05,7.5029]
[1780261019498,41.0,73651.5,12.2,-0.06333,5e-05,7.51402]
[1780261021784,41.0,73651.83,12.2,-0.06333,5e-05,7.51359]
[1780261022410,41.0,73651.83,12.2,-0.06333,5e-05,7.51359]
[1780261027758,41.01,73651.47,12.2,-0.06337,5e-05,7.51738]
[1780261028704,41.01,73651.47,12.2,-0.06339,5e-05,7.51899]
[1780261029704,41.01,73651.47,12.2,-0.06339,5e-05,7.51953]
[1780261032274,41.02,73651.55,12.2,-0.0634,5e-05,7.5197]
[1780261032820,41.02,73652.39,12.2,-0.06336,5e-05,7.51698]
[1780261032889,41.02,73652.39,12.2,-0.06336,5e-05,7.51698]
[1780261033543,41.02,73652.39,12.2,-0.06336,5e-05,7.51698]
[1780261034019,41.02,73656.56,12.2,-0.06316,5e-05,7.49866]
[1780261034519,41.02,73656.56,12.2,-0.06316,5e-05,7.49866]
[1780261034110,41.02,73658.13,12.2,-0.06309,5e-05,7.49214]
[1780261037456,41.02,73657.01,12.2,-0.06315,5e-05,7.49751]
[1780261043671,41.02,73659.07,12.2,-0.06306,5e-05,7.48936]
[1780261053625,41.03,73659.98,12.2,-0.06302,5e-05,7.48589]
[1780261053726,41.03,73659.98,12.2,-0.063,5e-05,7.4834]
[1780261058776,41.03,73659.99,12.2,-0.06303,5e-05,7.48539]
[1780261059802,41.03,73659.99,12.2,-0.06303,5e-05,7.48539]
[1780261059829,41.03,73659.73,12.2,-0.06304,5e-05,7.48697]
[1780261061859,41.03,73659.64,12.2,-0.06305,5e-05,7.48754]
[1780261061961,41.03,73659.64,12.2,-0.06305,5e-05,7.48771]
[1780261067839,41.04,73659.81,12.2,-0.06307,5e-05,7.48936]
[1780261073881,41.05,73659.9,12.2,-0.06309,5e-05,7.49135]
[1780261078916,41.05,73659.93,12.2,-0.06311,5e-05,7.4932]
[1780261084963,41.06,73659.39,12.2,-0.06316,5e-05,7.49799]
[1780261086910,41.06,73658.93,12.2,-0.06319,5e-05,7.50046]
[1780261087653,41.06,73658.62,12.2,-0.06321,5e-05,7.50224]
[1780261089149,41.06,73658.59,12.2,-0.06322,5e-05,7.50275]
[1780261090462,41.06,73658.59,12.2,-0.06322,5e-05,7.50313]
[1780261090666,41.06,73658.44,12.2,-0.06323,5e-05,7.50418]
[1780261093089,41.06,73654.02,12.2,-0.06346,5e-05,7.5249]
[1780261099401,41.07,73651.96,12.2,-0.06358,5e-05,7.53557]
[1780261105106,41.07,73649.39,12.2,-0.06374,5e-05,7.55009]
[1780261111148,41.08,73647.37,12.2,-0.06383,5e-05,7.55752]
[1780261116183,41.08,73644.78,12.2,-0.06398,5e-05,7.57066]
[1780261121563,41.08,73644.92,12.2,-0.06398,5e-05,7.57111]
[1780261121621,41.08,73644.9,12.2,-0.06399,5e-05,7.57147]
[1780261128276,41.08,73645.81,12.2,-0.06395,5e-05,7.56786]
[1780261131861,41.08,73645.03,12.2,-0.06399,5e-05,7.57148]
[1780261131927,41.08,73645.03,12.2,-0.06399,5e-05,7.57148]
[1780261132595,41.09,73645.2,12.2,-0.06398,5e-05,7.57078]
[1780261133923,41.09,73645.24,12.2,-0.06398,5e-05,7.57085]
[1780261133926,41.09,73645.24,12.2,-0.06398,5e-05,7.57085]
[1780261134032,41.09,73645.24,12.2,-0.06398,5e-05,7.57085]
[1780261134318,41.09,73645.17,12.2,-0.06399,5e-05,7.57143]
[1780261138037,41.09,73645.31,12.2,-0.06398,5e-05,7.57086]
[1780261138197,41.09,73645.31,12.2,-0.06398,5e-05,7.57086]
[1780261138298,41.09,73645.31,12.2,-0.06398,5e-05,7.57093]
[1780261142160,41.09,73645.62,12.2,-0.06397,5e-05,7.57028]
[1780261142374,41.09,73645.66,12.2,-0.06397,5e-05,7.57035]
[1780261148416,41.09,73645.68,12.2,-0.06398,5e-05,7.57042]
[1780261150967,41.09,73643.93,12.2,-0.06406,5e-05,7.57841]
[1780261154623,41.09,73640.27,12.2,-0.06425,5e-05,7.59505]
[1780261156444,41.09,73638.54,12.2,-0.06434,5e-05,7.60288]
[1780261161503,41.09,73639.07,12.2,-0.06431,5e-05,7.60038]
[1780261163532,41.09,73639.18,12.2,-0.0643,5e-05,7.59975]
[1780261169380,41.09,73638.77,12.2,-0.06432,5e-05,7.60136]
[1780261174665,41.09,73637.66,12.2,-0.06435,5e-05,7.60272]
[1780261180639,41.09,73635.66,12.2,-0.06444,5e-05,7.61134]
[1780261182155,41.09,73637.32,12.2,-0.06436,5e-05,7.60371]
[1780261182158,41.09,73637.32,12.2,-0.06436,5e-05,7.60371]
[1780261187689,41.09,73637.38,12.2,-0.06435,5e-05,7.60304]
[1780261192724,41.08,73634.1,12.2,-0.06451,5e-05,7.61754]
[1780261192926,41.08,73634.1,12.2,-0.06451,5e-05,7.61754]
[1780261194873,41.08,73634.31,12.2,-0.0645,5e-05,7.61659]
[1780261197114,41.08,73634.11,12.2,-0.06451,5e-05,7.61723]
[1780261197422,41.08,73634.11,12.2,-0.06451,5e-05,7.61723]
[1780261198112,41.08,73634.15,12.2,-0.06451,5e-05,7.61696]
[1780261201064,41.08,73638.87,12.2,-0.06427,5e-05,7.59531]
[1780261201300,41.08,73638.87,12.2,-0.06427,5e-05,7.59531]
[1780261209388,41.08,73649.71,12.2,-0.06372,5e-05,7.5463]
[1780261212870,41.08,73649.92,12.2,-0.06371,5e-05,7.54556]
[1780261215884,41.08,73657.06,12.2,-0.06336,5e-05,7.51349]
[1780261223943,41.09,73656.29,12.2,-0.06341,5e-05,7.518]
[1780261229533,41.09,73656.71,12.2,-0.06339,5e-05,7.51642]
[1780261235181,41.09,73650.68,12.2,-0.06367,5e-05,7.54095]
[1780261237636,41.09,73650.66,12.2,-0.06368,5e-05,7.54119]
[1780261243078,41.09,73642.17,12.2,-0.06411,5e-05,7.57999]
[1780261248114,41.09,73641.59,12.2,-0.06414,5e-05,7.58277]
[1780261258187,41.09,73641.86,12.2,-0.06413,5e-05,7.5819]
[1780261260362,41.09,73641.86,12.2,-0.06413,5e-05,7.5819]
[1780261262020,41.09,73637.8,12.2,-0.06433,5e-05,7.6005]
[1780261267250,41.09,73631.61,12.2,-0.06465,5e-05,7.62871]
[1780261272285,41.09,73631.18,12.2,-0.06467,5e-05,7.63047]
[1780261279335,41.09,73631.27,12.2,-0.06466,5e-05,7.62969]
[1780261287392,41.09,73630.26,12.2,-0.06471,5e-05,7.63377]
[1780261289494,41.09,73630.22,12.2,-0.06471,5e-05,7.63388]
[1780261292993,41.09,73624.97,12.2,-0.06494,5e-05,7.65401]
[1780261293631,41.09,73623.05,12.2,-0.06504,5e-05,7.66265]
[1780261296867,41.09,73621.98,12.2,-0.0651,5e-05,7.66793]
[1780261297920,41.09,73621.98,12.2,-0.0651,5e-05,7.66804]
[1780261298890,41.09,73621.8,12.2,-0.06511,5e-05,7.66915]
[1780261300414,41.09,73621.8,12.2,-0.06512,5e-05,7.66943]
[1780261300762,41.09,73621.8,12.2,-0.06512,5e-05,7.66943]
[1780261304262,41.09,73622.44,12.2,-0.0651,5e-05,7.66762]
[1780261304511,41.09,73622.43,12.2,-0.0651,5e-05,7.66794]
[1780261310553,41.09,73622.26,12.2,-0.0651,5e-05,7.66775]
[1780261315588,41.09,73624.17,12.2,-0.06499,5e-05,7.65819]
[1780261316179,41.09,73624.17,12.2,-0.06499,5e-05,7.65819]
[1780261316509,41.09,73624.17,12.2,-0.06499,5e-05,7.65819]
[1780261316790,41.09,73624.17,12.2,-0.06499,5e-05,7.65819]
[1780261316811,41.09,73618.99,12.2,-0.06525,5e-05,7.68172]
[1780261320635,41.09,73618.45,12.2,-0.06529,5e-05,7.68446]
[1780261321447,41.09,73617.93,12.2,-0.06531,5e-05,7.68707]
[1780261321629,41.09,73618.36,12.2,-0.06529,5e-05,7.68532]
[1780261325541,41.09,73618.32,12.2,-0.06529,5e-05,7.6849]
[1780261326665,41.09,73618.65,12.2,-0.06527,5e-05,7.68319]
[1780261326767,41.09,73618.65,12.2,-0.06527,5e-05,7.68299]
[1780261328179,41.09,73618.65,12.2,-0.06527,5e-05,7.68299]
[1780261328678,41.09,73623.35,12.2,-0.06503,5e-05,7.66196]
[1780261333714,41.09,73626.07,12.2,-0.06489,5e-05,7.64876]
[1780261338750,41.09,73626.45,12.2,-0.06486,5e-05,7.64628]
[1780261346805,41.08,73623.07,12.2,-0.06502,5e-05,7.66037]
[1780261354862,41.08,73621.7,12.2,-0.06504,5e-05,7.66168]
[1780261356320,41.08,73620.62,12.2,-0.0651,5e-05,7.66644]
[1780261359848,41.08,73620.12,12.2,-0.06512,5e-05,7.66815]
[1780261359897,41.08,73620.17,12.2,-0.06511,5e-05,7.66754]
[1780261366695,41.08,73618.47,12.2,-0.06521,5e-05,7.67623]
[1780261371981,41.08,73617.95,12.2,-0.06525,5e-05,7.68037]
[1780261381045,41.09,73617.57,12.2,-0.06529,5e-05,7.68403]
[1780261386080,41.09,73611.6,12.2,-0.06561,5e-05,7.71236]
[1780261393129,41.09,73610.25,12.2,-0.06569,5e-05,7.71977]
[1780261398164,41.1,73612.78,12.2,-0.06557,5e-05,7.70903]
[1780261403199,41.1,73611.41,12.2,-0.06565,5e-05,7.71624]
[1780261414276,41.1,73608.96,12.2,-0.06577,5e-05,7.7257]
[1780261419311,41.1,73606.08,12.2,-0.06593,5e-05,7.73973]
[1780261425353,41.11,73604.41,12.2,-0.06603,5e-05,7.74826]
[1780261430388,41.11,73604.53,12.2,-0.06603,5e-05,7.74836]
[1780261438445,41.11,73604.39,12.2,-0.06605,5e-05,7.75008]
[1780261443480,41.11,73607.26,12.2,-0.0659,5e-05,7.73757]
[1780261445812,41.11,73625.09,12.2,-0.06499,5e-05,7.65625]
[1780261447675,41.11,73624.07,12.2,-0.06505,5e-05,7.6612]
[1780261447695,41.11,73622.78,12.2,-0.06512,5e-05,7.66738]
[1780261448814,41.11,73622.78,12.2,-0.06512,5e-05,7.66738]
[1780261448822,41.11,73618.95,12.2,-0.06531,5e-05,7.68474]
[1780261450532,41.11,73632.86,12.2,-0.06461,5e-05,7.62178]
[1780261452984,41.12,73632.94,12.2,-0.06461,5e-05,7.62177]
[1780261453553,41.12,73636.33,12.2,-0.06444,5e-05,7.60703]
[1780261454473,41.12,73636.33,12.2,-0.06444,5e-05,7.60703]
[1780261455051,41.12,73637.11,12.2,-0.0644,5e-05,7.60341]
[1780261456625,41.12,73637.57,12.2,-0.06438,5e-05,7.60126]
[1780261456678,41.12,73637.73,12.2,-0.06437,5e-05,7.60048]
[1780261464633,41.12,73634.72,12.2,-0.06455,5e-05,7.61705]
[1780261473696,41.13,73631.96,12.2,-0.0647,5e-05,7.62908]
[1780261476259,41.13,73629.68,12.2,-0.06482,5e-05,7.63978]
[1780261476549,41.13,73629.68,12.2,-0.06482,5e-05,7.63978]
[1780261476628,41.13,73629.68,12.2,-0.06482,5e-05,7.63978]
[1780261477549,41.13,73640.7,12.2,-0.06427,5e-05,7.59023]
[1780261477668,41.13,73640.7,12.2,-0.06427,5e-05,7.59023]
[1780261477725,41.13,73633.45,12.2,-0.06464,5e-05,7.62356]
[1780261478279,41.13,73633.45,12.2,-0.06464,5e-05,7.62356]
[1780261478732,41.13,73628.85,12.2,-0.06487,5e-05,7.6444]
[1780261479596,41.13,73628.85,12.2,-0.06487,5e-05,7.6444]
[1780261485282,41.14,73619.95,12.2,-0.06534,5e-05,7.6862]
[1780261491823,41.14,73631.96,12.2,-0.06475,5e-05,7.63347]
[1780261496858,41.14,73636.37,12.2,-0.06454,5e-05,7.61482]
[1780261497320,41.14,73636.37,12.2,-0.06454,5e-05,7.61482]
[1780261497725,41.14,73636.37,12.2,-0.06454,5e-05,7.61482]
[1780261497865,41.15,73642.96,12.2,-0.06421,5e-05,7.5852]
[1780261501423,41.15,73643.53,12.2,-0.06418,5e-05,7.58242]
[1780261501645,41.15,73643.53,12.2,-0.06418,5e-05,7.58242]
[1780261501713,41.15,73643.53,12.2,-0.06418,5e-05,7.58242]
[1780261501854,41.15,73643.53,12.2,-0.06418,5e-05,7.58242]
[1780261502133,41.14,73638.66,12.2,-0.06442,5e-05,7.60447]
[1780261502833,41.14,73638.66,12.2,-0.06442,5e-05,7.60447]
[1780261502835,41.14,73638.66,12.2,-0.06442,5e-05,7.60447]
[1780261502903,41.14,73618.52,12.2,-0.06545,5e-05,7.69625]
[1780261503635,41.14,73618.52,12.2,-0.06545,5e-05,7.69625]
[1780261503912,41.15,73635.6,12.2,-0.06458,5e-05,7.61866]
[1780261504727,41.15,73635.6,12.2,-0.06458,5e-05,7.61866]
[1780261504751,41.15,73635.6,12.2,-0.06458,5e-05,7.61866]
[1780261504919,41.15,73635.98,12.2,-0.06456,5e-05,7.61713]
[1780261513057,41.15,73633.53,12.2,-0.06469,5e-05,7.62806]
[1780261513158,41.14,73633.53,12.2,-0.06468,5e-05,7.62723]
[1780261515338,41.14,73633.85,12.2,-0.06467,5e-05,7.62608]
[1780261515439,41.15,73633.85,12.2,-0.06467,5e-05,7.62639]
[1780261521031,41.14,73635.88,12.2,-0.06456,5e-05,7.61663]
[1780261521219,41.14,73635.88,12.2,-0.06456,5e-05,7.61663]
[1780261522038,41.14,73633.79,12.2,-0.06466,5e-05,7.62604]
[1780261522850,41.14,73633.79,12.2,-0.06466,5e-05,7.62604]
[1780261528080,41.15,73632.81,12.2,-0.06473,5e-05,7.63222]
[1780261533115,41.15,73633.01,12.2,-0.06472,5e-05,7.62953]
[1780261538150,41.16,73633.24,12.2,-0.06472,5e-05,7.62991]
[1780261539558,41.16,73633.24,12.2,-0.06472,5e-05,7.62991]
[1780261545199,41.16,73631.32,12.2,-0.06484,5e-05,7.64057]
[1780261550234,41.16,73624.98,12.2,-0.06517,5e-05,7.67069]
[1780261555269,41.17,73624.83,12.2,-0.06519,5e-05,7.67238]
[1780261560304,41.17,73624.54,12.2,-0.06522,5e-05,7.67467]
[1780261566346,41.17,73624.49,12.2,-0.06523,5e-05,7.67602]
[1780261571381,41.17,73626.63,12.2,-0.06513,5e-05,7.66723]
[1780261576417,41.17,73624.79,12.2,-0.06524,5e-05,7.67657]
[1780261582459,41.18,73621.93,12.2,-0.0654,5e-05,7.69064]
[1780261587494,41.18,73622.49,12.2,-0.06538,5e-05,7.68886]
[1780261594543,41.18,73622.08,12.2,-0.06538,5e-05,7.68832]
[1780261601593,41.18,73621.76,12.2,-0.06541,5e-05,7.69093]
[1780261606629,41.19,73622.92,12.2,-0.06536,5e-05,7.68648]
[1780261611668,41.19,73622.91,12.2,-0.06537,5e-05,7.68738]
[1780261618717,41.19,73623.29,12.2,-0.06537,5e-05,7.68682]
[1780261624759,41.19,73623.05,12.2,-0.06539,5e-05,7.68893]
[1780261629794,41.2,73623.49,12.2,-0.06538,5e-05,7.68775]
[1780261634831,41.2,73623.36,12.2,-0.06539,5e-05,7.68917]
[1780261639866,41.2,73623.6,12.2,-0.06539,5e-05,7.6889]
[1780261644900,41.2,73623.6,12.2,-0.0654,5e-05,7.68971]
[1780261650943,41.2,73623.44,12.2,-0.06542,5e-05,7.69141]
[1780261656985,41.21,73623.64,12.2,-0.06539,5e-05,7.68794]
[1780261664034,41.21,73623.25,12.2,-0.06542,5e-05,7.69085]
[1780261669069,41.21,73623.25,12.2,-0.06543,5e-05,7.69164]
[1780261676119,41.21,73623.33,12.2,-0.06544,5e-05,7.69236]
[1780261681154,41.22,73623.43,12.2,-0.06544,5e-05,7.69267]
[1780261686189,41.22,73625.51,12.2,-0.06534,5e-05,7.68398]
[1780261691224,41.22,73627.92,12.2,-0.06523,5e-05,7.67385]
[1780261696259,41.22,73629.06,12.2,-0.06518,5e-05,7.66968]
[1780261701294,41.22,73622.23,12.2,-0.06554,5e-05,7.70154]
[1780261707336,41.23,73621.36,12.2,-0.06559,5e-05,7.70625]
[1780261714385,41.23,73619.47,12.2,-0.06567,5e-05,7.71214]
[1780261719420,41.23,73626.78,12.2,-0.0653,5e-05,7.67944]
[1780261724455,41.23,73626.87,12.2,-0.06531,5e-05,7.67987]
[1780261730497,41.23,73629.17,12.2,-0.0652,5e-05,7.67039]
[1780261736539,41.24,73628.78,12.2,-0.06523,5e-05,7.67326]
[1780261742581,41.24,73628.87,12.2,-0.06524,5e-05,7.6739]
[1780261743497,41.24,73628.87,12.2,-0.06524,5e-05,7.6739]
[1780261743588,41.24,73628.91,12.2,-0.06524,5e-05,7.67389]
[1780261744534,41.24,73628.91,12.2,-0.06524,5e-05,7.67389]
[1780261744595,41.24,73628.94,12.2,-0.06524,5e-05,7.6735]
[1780261749630,41.24,73629.3,12.2,-0.06523,5e-05,7.67272]
[1780261754666,41.24,73627.25,12.2,-0.06534,5e-05,7.68293]
[1780261759700,41.24,73623.21,12.2,-0.06556,5e-05,7.70208]
[1780261764869,41.25,73620.27,12.2,-0.06571,5e-05,7.71599]
[1780261764901,41.25,73620.27,12.2,-0.06571,5e-05,7.7161]
[1780261765994,41.25,73620.27,12.2,-0.06571,5e-05,7.7161]
[1780261766010,41.24,73619.99,12.2,-0.06572,5e-05,7.71705]
[1780261771785,41.25,73619.6,12.2,-0.06572,5e-05,7.71592]
[1780261776821,41.25,73618.69,12.2,-0.06578,5e-05,7.72061]
[1780261781856,41.25,73618.8,12.2,-0.06578,5e-05,7.72062]
[1780261786891,41.25,73619.93,12.2,-0.06573,5e-05,7.71599]
[1780261791926,41.25,73619.85,12.2,-0.06574,5e-05,7.71692]
[1780261796961,41.25,73620.14,12.2,-0.06573,5e-05,7.71615]
[1780261801995,41.25,73619.96,12.2,-0.06574,5e-05,7.71754]
[1780261807037,41.26,73620.38,12.2,-0.06573,5e-05,7.71619]
[1780261816100,41.26,73620.51,12.2,-0.06573,5e-05,7.71661]
[1780261823149,41.26,73622.2,12.2,-0.06565,5e-05,7.70972]
[1780261828184,41.26,73620.25,12.2,-0.06576,5e-05,7.71923]
[1780261834494,41.26,73620.25,12.2,-0.06576,5e-05,7.71923]
[1780261840583,41.26,73620.18,12.2,-0.06575,5e-05,7.71684]
[1780261846310,41.27,73619.42,12.2,-0.0658,5e-05,7.72137]
[1780261854365,41.27,73619.47,12.2,-0.0658,5e-05,7.72194]
[1780261860408,41.27,73618.46,12.2,-0.06586,5e-05,7.72714]
[1780261866449,41.27,73618.36,12.2,-0.06587,5e-05,7.72826]
[1780261871485,41.27,73620.46,12.2,-0.06577,5e-05,7.71918]
[1780261877527,41.27,73618.31,12.2,-0.06589,5e-05,7.72959]
[1780261882562,41.27,73615.43,12.2,-0.06604,5e-05,7.74315]
[1780261887597,41.28,73617.99,12.2,-0.06591,5e-05,7.73189]
[1780261892632,41.28,73618.06,12.2,-0.06589,5e-05,7.72851]
[1780261899681,41.28,73618.02,12.2,-0.0659,5e-05,7.72938]
[1780261904717,41.28,73617.45,12.2,-0.06593,5e-05,7.73247]
[1780261910759,41.28,73619.72,12.2,-0.06582,5e-05,7.72268]
[1780261916801,41.28,73619.88,12.2,-0.06582,5e-05,7.72259]
[1780261921837,41.28,73619.92,12.2,-0.06583,5e-05,7.72293]
[1780261927879,41.28,73617.76,12.2,-0.06594,5e-05,7.73336]
[1780261933921,41.29,73617.5,12.2,-0.06596,5e-05,7.73506]
[1780261941977,41.29,73617.52,12.2,-0.06597,5e-05,7.73565]
[1780261951040,41.29,73617.5,12.2,-0.06595,5e-05,7.73299]
[1780261952942,41.29,73617.72,12.2,-0.06594,5e-05,7.73207]
[1780261953054,41.29,73617.79,12.2,-0.06594,5e-05,7.73184]
[1780261957808,41.29,73617.8,12.2,-0.06593,5e-05,7.73146]
[1780261957909,41.29,73617.8,12.2,-0.06592,5e-05,7.73013]
[1780261962862,41.29,73618.11,12.2,-0.06591,5e-05,7.72909]
[1780261962963,41.29,73618.11,12.2,-0.06591,5e-05,7.72919]
[1780261965308,41.29,73618.11,12.2,-0.06591,5e-05,7.72919]
[1780261965409,41.29,73617.99,12.2,-0.06591,5e-05,7.72908]
[1780261972188,41.29,73618.15,12.2,-0.06591,5e-05,7.72904]
[1780261978231,41.29,73618.01,12.2,-0.06592,5e-05,7.73026]
[1780261983270,41.29,73617.43,12.2,-0.06596,5e-05,7.73336]
[1780261988305,41.29,73615.29,12.2,-0.06607,5e-05,7.74356]
[1780261993343,41.29,73610.51,12.2,-0.06632,5e-05,7.7658]
[1780261999385,41.29,73612.5,12.2,-0.06622,5e-05,7.75706]
[1780262004420,41.29,73610.71,12.2,-0.06632,5e-05,7.76559]
[1780262009455,41.29,73609.23,12.2,-0.0664,5e-05,7.77271]
[1780262014490,41.29,73612.83,12.2,-0.06619,5e-05,7.75303]
[1780262019525,41.3,73612.3,12.2,-0.06622,5e-05,7.75597]
[1780262023751,41.3,73610.68,12.2,-0.06631,5e-05,7.7637]
[1780262024120,41.3,73610.68,12.2,-0.06631,5e-05,7.7637]
[1780262024562,41.3,73598.64,12.2,-0.06694,5e-05,7.8192]
[1780262026233,41.3,73593.51,12.2,-0.0672,5e-05,7.84285]
[1780262031611,41.3,73586.33,12.2,-0.06758,5e-05,7.8755]
[1780262036647,41.29,73585.72,12.2,-0.0676,5e-05,7.87784]
[1780262041682,41.29,73585.65,12.2,-0.0676,5e-05,7.87768]
[1780262046717,41.29,73584.92,12.2,-0.06763,5e-05,7.88057]
[1780262051752,41.29,73585.04,12.2,-0.06762,5e-05,7.87954]
[1780262057797,41.29,73585.01,12.2,-0.06762,5e-05,7.87932]
[1780262064843,41.29,73584.98,12.2,-0.06761,5e-05,7.87868]
[1780262069878,41.29,73581.57,12.2,-0.06779,5e-05,7.89396]
[1780262076927,41.29,73580.98,12.2,-0.06778,5e-05,7.89244]
[1780262085991,41.28,73580.98,12.2,-0.06777,5e-05,7.89162]
[1780262091027,41.28,73580.13,12.2,-0.06781,5e-05,7.89513]
[1780262092800,41.28,73580.34,12.2,-0.0678,5e-05,7.89407]
[1780262098076,41.28,73582.28,12.2,-0.06769,5e-05,7.88459]
[1780262103111,41.28,73581.22,12.2,-0.06775,5e-05,7.88916]
[1780262108146,41.28,73582.82,12.2,-0.06766,5e-05,7.8814]
[1780262115445,41.28,73582.25,12.2,-0.06768,5e-05,7.88378]
[1780262116633,41.28,73582.25,12.2,-0.06768,5e-05,7.88359]
[1780262121624,41.28,73589.64,12.2,-0.06729,5e-05,7.84931]
[1780262127279,41.28,73592.48,12.2,-0.06714,5e-05,7.83615]
[1780262134327,41.28,73590.65,12.2,-0.06721,5e-05,7.84093]
[1780262139363,41.28,73590.46,12.2,-0.06722,5e-05,7.8417]
[1780262144401,41.28,73590.48,12.2,-0.06722,5e-05,7.84149]
[1780262149437,41.28,73601.04,12.2,-0.06667,5e-05,7.79292]
[1780262154472,41.28,73602.3,12.2,-0.0666,5e-05,7.78732]
[1780262159507,41.28,73600.53,12.2,-0.0667,5e-05,7.79562]
[1780262164542,41.28,73601.73,12.2,-0.06664,5e-05,7.7902]
[1780262169576,41.28,73602.53,12.2,-0.0666,5e-05,7.78662]
[1780262174612,41.28,73607.88,12.2,-0.06632,5e-05,7.76218]
[1780262180654,41.28,73608.2,12.2,-0.06631,5e-05,7.76106]
[1780262185689,41.28,73608.32,12.2,-0.0663,5e-05,7.76081]
[1780262191731,41.28,73610.96,12.2,-0.06615,5e-05,7.7456]
[1780262197773,41.28,73611.02,12.2,-0.06615,5e-05,7.74588]
[1780262205829,41.28,73610.72,12.2,-0.06617,5e-05,7.74784]
[1780262211871,41.29,73611.27,12.2,-0.06615,5e-05,7.74571]
[1780262216906,41.29,73620.44,12.2,-0.06568,5e-05,7.70404]
[1780262221153,41.29,73620.8,12.2,-0.06566,5e-05,7.70288]
[1780262224630,41.29,73625.09,12.2,-0.06545,5e-05,7.68373]
[1780262226689,41.29,73625.64,12.2,-0.06542,5e-05,7.68139]
[1780262230803,41.29,73626.27,12.2,-0.0654,5e-05,7.6794]
[1780262231284,41.29,73626.19,12.2,-0.06541,5e-05,7.67994]
[1780262237046,41.29,73629.43,12.2,-0.06525,5e-05,7.66649]
[1780262242080,41.3,73631.27,12.2,-0.06517,5e-05,7.65918]
[1780262247117,41.3,73631.18,12.2,-0.06519,5e-05,7.66072]
[1780262252151,41.3,73631.57,12.2,-0.06516,5e-05,7.65655]
[1780262257188,41.31,73631.32,12.2,-0.06518,5e-05,7.65886]
[1780262262223,41.31,73631.26,12.2,-0.0652,5e-05,7.66029]
[1780262267258,41.31,73634.51,12.2,-0.06504,5e-05,7.64668]
[1780262271966,41.31,73633.34,12.2,-0.06511,5e-05,7.65298]
[1780262278335,41.32,73630.15,12.2,-0.06529,5e-05,7.66898]
[1780262283950,41.32,73629.81,12.2,-0.06532,5e-05,7.67134]
[1780262289413,41.32,73627.89,12.2,-0.06543,5e-05,7.68148]
[1780262295455,41.32,73628.02,12.2,-0.06544,5e-05,7.68192]
[1780262300490,41.33,73618.66,12.2,-0.06592,5e-05,7.72521]
[1780262305525,41.33,73613.58,12.2,-0.06619,5e-05,7.7489]
[1780262310560,41.33,73620.51,12.2,-0.06584,5e-05,7.71752]
[1780262314364,41.33,73628.39,12.2,-0.06541,5e-05,7.67846]
[1780262319624,41.33,73631.33,12.2,-0.06527,5e-05,7.66616]
[1780262321227,41.33,73631.49,12.2,-0.06527,5e-05,7.66563]
[1780262321407,41.33,73631.49,12.2,-0.06527,5e-05,7.66563]
[1780262322458,41.33,73632.34,12.2,-0.06523,5e-05,7.66195]
[1780262328687,41.34,73634.16,12.2,-0.06515,5e-05,7.65533]
[1780262333722,41.34,73631.37,12.2,-0.0653,5e-05,7.66902]
[1780262338758,41.34,73625.18,12.2,-0.06563,5e-05,7.69808]
[1780262341779,41.34,73610.33,12.2,-0.0664,5e-05,7.76632]
[1780262346814,41.34,73607.72,12.2,-0.06654,5e-05,7.77847]
[1780262351849,41.34,73604.95,12.2,-0.06668,5e-05,7.79126]
[1780262354501,41.34,73606.0,12.2,-0.06663,5e-05,7.78644]
[1780262355523,41.34,73608.39,12.2,-0.0665,5e-05,7.77548]
[1780262360912,41.34,73610.06,12.2,-0.06642,5e-05,7.76797]
[1780262365948,41.34,73607.91,12.2,-0.06653,5e-05,7.77801]
[1780262370856,41.34,73605.27,12.2,-0.06667,5e-05,7.79018]
[1780262372403,41.34,73599.66,12.2,-0.06696,5e-05,7.81592]
[1780262378033,41.34,73589.78,12.2,-0.06744,5e-05,7.85734]
[1780262383068,41.34,73587.46,12.2,-0.06756,5e-05,7.86747]
[1780262388103,41.34,73588.01,12.2,-0.06752,5e-05,7.86442]
[1780262393138,41.34,73584.37,12.2,-0.06771,5e-05,7.88064]
[1780262398174,41.34,73578.12,12.2,-0.06803,5e-05,7.90879]
[1780262403209,41.33,73571.84,12.2,-0.06835,5e-05,7.93695]
[1780262408246,41.33,73571.57,12.2,-0.06836,5e-05,7.93727]
[1780262414289,41.33,73572.13,12.2,-0.06831,5e-05,7.93367]
[1780262419323,41.33,73570.81,12.2,-0.06838,5e-05,7.93902]
[1780262424358,41.33,73570.27,12.2,-0.0684,5e-05,7.94079]
[1780262429393,41.32,73571.08,12.2,-0.06835,5e-05,7.93635]
[1780262434428,41.32,73574.4,12.2,-0.06814,5e-05,7.91683]
[1780262439462,41.32,73573.42,12.2,-0.06818,5e-05,7.92094]
[1780262448526,41.32,73573.47,12.2,-0.06817,5e-05,7.91992]
[1780262454571,41.32,73573.01,12.2,-0.06819,5e-05,7.92159]
[1780262460613,41.32,73572.57,12.2,-0.06821,5e-05,7.92314]
[1780262465648,41.32,73572.91,12.2,-0.06819,5e-05,7.92108]
[1780262470683,41.32,73573.16,12.2,-0.06817,5e-05,7.91941]
[1780262475718,41.31,73573.49,12.2,-0.06814,5e-05,7.91739]
[1780262480753,41.31,73574.06,12.2,-0.06811,5e-05,7.91427]
[1780262485788,41.31,73573.72,12.2,-0.06812,5e-05,7.91537]
[1780262488008,41.31,73573.44,12.2,-0.06814,5e-05,7.91658]
[1780262488764,41.31,73573.44,12.2,-0.06813,5e-05,7.91648]
[1780262494855,41.31,73576.42,12.2,-0.06794,5e-05,7.89852]
[1780262499890,41.31,73581.22,12.2,-0.06769,5e-05,7.87596]
[1780262505932,41.31,73582.62,12.2,-0.06761,5e-05,7.86919]
[1780262511044,41.31,73580.65,12.2,-0.06771,5e-05,7.87806]
[1780262517011,41.31,73581.09,12.2,-0.06768,5e-05,7.87549]
[1780262522046,41.31,73581.38,12.2,-0.06766,5e-05,7.87373]
[1780262527081,41.3,73581.65,12.2,-0.06764,5e-05,7.87205]
[1780262534508,41.3,73581.78,12.2,-0.06763,5e-05,7.87119]
[1780262541181,41.3,73583.28,12.2,-0.06754,5e-05,7.86319]
[1780262547223,41.3,73583.26,12.2,-0.06754,5e-05,7.86274]
[1780262555280,41.3,73583.11,12.2,-0.06751,5e-05,7.85915]
[1780262562329,41.3,73583.68,12.2,-0.06747,5e-05,7.85586]
[1780262567364,41.3,73583.72,12.2,-0.06746,5e-05,7.85522]
[1780262572399,41.29,73585.43,12.2,-0.06737,5e-05,7.84689]
[1780262577434,41.29,73585.13,12.2,-0.06738,5e-05,7.84787]
[1780262582468,41.29,73579.61,12.2,-0.06767,5e-05,7.87287]
[1780262587505,41.29,73578.43,12.2,-0.06772,5e-05,7.87772]
[1780262592539,41.29,73578.19,12.2,-0.06773,5e-05,7.87825]
[1780262597575,41.29,73577.47,12.2,-0.06776,5e-05,7.88102]
[1780262604624,41.29,73576.52,12.2,-0.0678,5e-05,7.88465]
[1780262609659,41.28,73577.55,12.2,-0.06774,5e-05,7.87938]
[1780262614694,41.28,73576.74,12.2,-0.06775,5e-05,7.87911]
[1780262619729,41.28,73580.61,12.2,-0.06754,5e-05,7.86086]
[1780262625770,41.28,73580.29,12.2,-0.06756,5e-05,7.86195]
[1780262631813,41.28,73580.57,12.2,-0.06754,5e-05,7.86023]
[1780262636848,41.28,73580.52,12.2,-0.06754,5e-05,7.8601]
[1780262642890,41.28,73580.75,12.2,-0.06752,5e-05,7.85859]
[1780262649463,41.28,73581.1,12.2,-0.0675,5e-05,7.85668]
[1780262655984,41.28,73581.18,12.2,-0.06749,5e-05,7.85567]
[1780262664041,41.28,73580.74,12.2,-0.0675,5e-05,7.85715]
[1780262670083,41.27,73581.02,12.2,-0.06748,5e-05,7.85544]
[1780262677132,41.27,73580.64,12.2,-0.06747,5e-05,7.8532]
[1780262682167,41.27,73581.65,12.2,-0.06741,5e-05,7.84825]
[1780262689216,41.27,73583.45,12.2,-0.06732,5e-05,7.83962]
[1780262694252,41.27,73583.48,12.2,-0.06731,5e-05,7.83929]
[1780262700294,41.27,73579.11,12.2,-0.06754,5e-05,7.85913]
[1780262705329,41.27,73581.79,12.2,-0.06739,5e-05,7.84638]
[1780262710364,41.27,73580.86,12.2,-0.06744,5e-05,7.85036]
[1780262715399,41.27,73573.98,12.2,-0.0678,5e-05,7.88181]
[1780262720434,41.27,73572.8,12.2,-0.06785,5e-05,7.8867]
[1780262725469,41.27,73569.54,12.2,-0.06802,5e-05,7.90121]
[1780262730504,41.26,73567.48,12.2,-0.06812,5e-05,7.91007]
[1780262735539,41.26,73568.07,12.2,-0.06805,5e-05,7.90305]
[1780262740574,41.26,73568.13,12.2,-0.06804,5e-05,7.90209]
[1780262745609,41.26,73567.56,12.2,-0.06807,5e-05,7.90406]
[1780262751129,41.26,73563.31,12.2,-0.06828,5e-05,7.92321]
[1780262752289,41.26,73561.02,12.2,-0.0684,5e-05,7.93369]
[1780262752303,41.26,73561.02,12.2,-0.0684,5e-05,7.93369]
[1780262752365,41.26,73561.02,12.2,-0.0684,5e-05,7.93369]
[1780262752368,41.26,73555.7,12.2,-0.06869,5e-05,7.95826]
[1780262753665,41.26,73544.18,12.2,-0.0693,5e-05,8.01188]
[1780262758702,41.26,73539.74,12.2,-0.06954,5e-05,8.033]
[1780262762234,41.26,73538.98,12.2,-0.06958,5e-05,8.03663]
[1780262767765,41.26,73538.74,12.2,-0.0696,5e-05,8.03805]
[1780262770323,41.26,73538.95,12.2,-0.06959,5e-05,8.03711]
[1780262770385,41.26,73538.95,12.2,-0.06959,5e-05,8.03711]
[1780262772877,41.26,73528.83,12.2,-0.07014,5e-05,8.08464]
[1780262775610,41.26,73528.19,12.2,-0.07017,5e-05,8.08756]
[1780262780858,41.26,73526.59,12.2,-0.07026,5e-05,8.09487]
[1780262785893,41.26,73527.49,12.2,-0.07021,5e-05,8.09045]
[1780262788466,41.26,73525.34,12.2,-0.07032,5e-05,8.10049]
[1780262793953,41.26,73523.12,12.2,-0.07041,5e-05,8.10705]
[1780262798988,41.26,73523.19,12.2,-0.0704,5e-05,8.10651]
[1780262804023,41.26,73525.3,12.2,-0.07029,5e-05,8.09636]
[1780262806944,41.25,73525.78,12.2,-0.07026,5e-05,8.09402]
[1780262813086,41.25,73526.8,12.2,-0.0702,5e-05,8.08886]
[1780262818123,41.25,73527.29,12.2,-0.07017,5e-05,8.08629]
[1780262823158,41.25,73529.16,12.2,-0.07007,5e-05,8.07722]
[1780262829200,41.25,73529.29,12.2,-0.07006,5e-05,8.07637]
[1780262834235,41.25,73528.68,12.2,-0.07009,5e-05,8.07906]
[1780262840277,41.25,73528.63,12.2,-0.07009,5e-05,8.0791]
[1780262845312,41.25,73528.31,12.2,-0.0701,5e-05,8.08042]
[1780262850347,41.25,73527.45,12.2,-0.07015,5e-05,8.08426]
[1780262855382,41.25,73527.95,12.2,-0.07009,5e-05,8.07811]
[1780262855539,41.25,73527.95,12.2,-0.07009,5e-05,8.07811]
[1780262862430,41.25,73528.0,12.2,-0.07009,5e-05,8.07762]
[1780262867468,41.25,73527.49,12.2,-0.07011,5e-05,8.0798]
[1780262873510,41.25,73527.07,12.2,-0.07013,5e-05,8.08152]
[1780262878545,41.25,73527.42,12.2,-0.07011,5e-05,8.07967]
[1780262882386,41.25,73527.5,12.2,-0.0701,5e-05,8.07921]
[1780262888615,41.25,73526.6,12.2,-0.07015,5e-05,8.08312]
[1780262893651,41.25,73527.69,12.2,-0.07009,5e-05,8.07779]
[1780262898686,41.25,73529.97,12.2,-0.06996,5e-05,8.06698]
[1780262903721,41.25,73534.75,12.2,-0.06971,5e-05,8.04459]
[1780262906300,41.25,73535.28,12.2,-0.06968,5e-05,8.04214]
[1780262912785,41.25,73537.04,12.2,-0.06956,5e-05,8.03057]
[1780262917820,41.25,73536.28,12.2,-0.0696,5e-05,8.03432]
[1780262922854,41.25,73536.29,12.2,-0.0696,5e-05,8.03442]
[1780262928897,41.25,73535.66,12.2,-0.06964,5e-05,8.03753]
[1780262933932,41.25,73535.9,12.2,-0.06963,5e-05,8.03652]
[1780262939974,41.25,73533.39,12.2,-0.06976,5e-05,8.04834]
[1780262945009,41.25,73534.33,12.2,-0.06971,5e-05,8.04398]
[1780262950050,41.25,73534.24,12.2,-0.06972,5e-05,8.04447]
[1780262955085,41.25,73535.55,12.2,-0.06965,5e-05,8.0384]
[1780262958698,41.25,73541.89,12.2,-0.06931,5e-05,8.00885]
[1780262964148,41.25,73548.48,12.2,-0.06896,5e-05,7.9786]
[1780262965499,41.25,73548.48,12.2,-0.06896,5e-05,7.9786]
[1780262966537,41.25,73549.25,12.2,-0.06892,5e-05,7.97525]
[1780262972207,41.25,73546.17,12.2,-0.06907,5e-05,7.98667]
[1780262977242,41.25,73545.84,12.2,-0.06909,5e-05,7.98872]
[1780262982279,41.25,73544.87,12.2,-0.06915,5e-05,7.99372]
[1780262989328,41.26,73546.99,12.2,-0.06904,5e-05,7.98448]
[1780262995377,41.26,73548.19,12.2,-0.06898,5e-05,7.97958]
[1780263001419,41.26,73548.26,12.2,-0.06899,5e-05,7.97993]
[1780263006454,41.26,73548.38,12.2,-0.06899,5e-05,7.97993]
[1780263011489,41.26,73548.13,12.2,-0.06901,5e-05,7.98164]
[1780263017531,41.26,73546.25,12.2,-0.06911,5e-05,7.99104]
[1780263027606,41.27,73546.27,12.2,-0.06912,5e-05,7.99185]
[1780263029407,41.27,73546.1,12.2,-0.06913,5e-05,7.99273]
[1780263034655,41.27,73547.52,12.2,-0.06904,5e-05,7.9832]
[1780263040697,41.27,73549.65,12.2,-0.06893,5e-05,7.97397]
[1780263042047,41.27,73549.65,12.2,-0.06893,5e-05,7.97397]
[1780263047746,41.27,73549.35,12.2,-0.06896,5e-05,7.97628]
[1780263052781,41.27,73551.44,12.2,-0.06885,5e-05,7.96719]
[1780263059830,41.28,73551.44,12.2,-0.06887,5e-05,7.96821]
[1780263064865,41.28,73551.24,12.2,-0.06888,5e-05,7.96987]
[1780263069900,41.28,73535.27,12.2,-0.06975,5e-05,8.04512]
[1780263074935,41.28,73533.13,12.2,-0.06987,5e-05,8.05522]
[1780263076311,41.28,73533.13,12.2,-0.06987,5e-05,8.05522]
[1780263081985,41.28,73530.8,12.2,-0.06999,5e-05,8.06616]
[1780263087020,41.28,73529.01,12.2,-0.07009,5e-05,8.07444]
[1780263092055,41.28,73530.11,12.2,-0.07,5e-05,8.0656]
[1780263097089,41.28,73529.72,12.2,-0.07002,5e-05,8.0674]
[1780263103620,41.28,73529.63,12.2,-0.07002,5e-05,8.06781]
[1780263109174,41.28,73529.29,12.2,-0.07004,5e-05,8.06933]
[1780263117231,41.28,73529.3,12.2,-0.07004,5e-05,8.06923]
[1780263126294,41.28,73529.37,12.2,-0.07004,5e-05,8.06886]
[1780263131329,41.28,73525.84,12.2,-0.07023,5e-05,8.08539]
[1780263136364,41.28,73525.18,12.2,-0.07026,5e-05,8.08834]
[1780263141399,41.28,73527.62,12.2,-0.07013,5e-05,8.07678]
[1780263146435,41.28,73527.11,12.2,-0.07016,5e-05,8.07912]
[1780263153484,41.28,73525.2,12.2,-0.07023,5e-05,8.08434]
[1780263159574,41.28,73525.2,12.2,-0.07023,5e-05,8.08434]
[1780263162224,41.28,73525.2,12.2,-0.07023,5e-05,8.08423]
[1780263167582,41.28,73524.9,12.2,-0.07024,5e-05,8.08553]
[1780263177653,41.28,73524.9,12.2,-0.07024,5e-05,8.08542]
[1780263183696,41.28,73524.56,12.2,-0.07026,5e-05,8.08696]
[1780263188731,41.28,73524.11,12.2,-0.07028,5e-05,8.08904]
[1780263193765,41.28,73524.62,12.2,-0.07026,5e-05,8.0866]
[1780263198799,41.28,73525.35,12.2,-0.07022,5e-05,8.08316]
[1780263203835,41.28,73527.35,12.2,-0.07011,5e-05,8.07383]
[1780263208871,41.28,73525.11,12.2,-0.07023,5e-05,8.08442]
[1780263213905,41.28,73526.81,12.2,-0.07011,5e-05,8.07284]
[1780263219947,41.28,73526.32,12.2,-0.07014,5e-05,8.07521]
[1780263224982,41.28,73526.62,12.2,-0.07012,5e-05,8.07385]
[1780263229455,41.28,73528.64,12.2,-0.07001,5e-05,8.0644]
[1780263232221,41.28,73529.05,12.2,-0.06999,5e-05,8.06255]
[1780263238074,41.28,73535.63,12.2,-0.06964,5e-05,8.03206]
[1780263243109,41.28,73540.98,12.2,-0.06936,5e-05,8.00736]
[1780263248144,41.28,73543.92,12.2,-0.0692,5e-05,7.99418]
[1780263255193,41.28,73543.94,12.2,-0.06921,5e-05,7.99485]
[1780263264256,41.28,73545.1,12.2,-0.06916,5e-05,7.99049]
[1780263265384,41.28,73545.1,12.2,-0.06916,5e-05,7.99049]
[1780263267906,41.28,73542.88,12.2,-0.06928,5e-05,8.00107]
[1780263275333,41.29,73544.11,12.2,-0.0692,5e-05,7.99263]
[1780263281375,41.29,73543.55,12.2,-0.06924,5e-05,7.99582]
[1780263286410,41.29,73544.61,12.2,-0.06918,5e-05,7.99139]
[1780263291237,41.29,73544.62,12.2,-0.06919,5e-05,7.99155]
[1780263294466,41.29,73559.48,12.2,-0.0684,5e-05,7.92307]
[1780263298194,41.29,73569.61,12.2,-0.06787,5e-05,7.87679]
[1780263298900,41.29,73567.38,12.2,-0.06799,5e-05,7.8874]
[1780263303315,41.29,73568.85,12.2,-0.06791,5e-05,7.88015]
[1780263304977,41.29,73586.6,12.2,-0.06697,5e-05,7.79805]
[1780263305955,41.29,73589.34,12.2,-0.06683,5e-05,7.78547]
[1780263306940,41.29,73589.34,12.2,-0.06683,5e-05,7.78547]
[1780263312593,41.29,73588.64,12.2,-0.06687,5e-05,7.78903]
[1780263317628,41.29,73575.95,12.2,-0.06754,5e-05,7.84745]
[1780263322664,41.29,73570.98,12.2,-0.0678,5e-05,7.87015]
[1780263324653,41.29,73570.98,12.2,-0.0678,5e-05,7.87015]
[1780263332734,41.29,73570.53,12.2,-0.06778,5e-05,7.86787]
[1780263337770,41.29,73570.46,12.2,-0.06778,5e-05,7.8678]
[1780263347839,41.29,73570.46,12.2,-0.06777,5e-05,7.86704]
[1780263352874,41.29,73571.15,12.2,-0.06773,5e-05,7.86348]
[1780263354889,41.29,73584.07,12.2,-0.06705,5e-05,7.80369]
[1780263360931,41.29,73588.74,12.2,-0.06681,5e-05,7.78237]
[1780263365966,41.29,73589.28,12.2,-0.06679,5e-05,7.78024]
[1780263371001,41.29,73590.36,12.2,-0.06673,5e-05,7.7756]
[1780263376037,41.29,73594.96,12.2,-0.0665,5e-05,7.75485]
[1780263381072,41.29,73600.25,12.2,-0.06623,5e-05,7.7311]
[1780263386107,41.29,73606.5,12.2,-0.06591,5e-05,7.70312]
[1780263391142,41.29,73604.5,12.2,-0.066,5e-05,7.70946]
[1780263394163,41.29,73592.53,12.2,-0.06662,5e-05,7.76467]
[1780263399198,41.3,73592.51,12.2,-0.06663,5e-05,7.765]
[1780263404233,41.3,73591.28,12.2,-0.06669,5e-05,7.77088]
[1780263409267,41.3,73592.43,12.2,-0.06664,5e-05,7.76582]
[1780263414304,41.3,73592.75,12.2,-0.06662,5e-05,7.76462]
[1780263421352,41.3,73594.47,12.2,-0.06654,5e-05,7.75717]
[1780263426387,41.3,73592.03,12.2,-0.06667,5e-05,7.7687]
[1780263431421,41.3,73582.62,12.2,-0.06716,5e-05,7.812]
[1780263436456,41.3,73583.26,12.2,-0.06712,5e-05,7.80895]
[1780263441653,41.3,73586.47,12.2,-0.06696,5e-05,7.79416]
[1780263444121,41.3,73598.98,12.2,-0.06631,5e-05,7.73673]
[1780263449548,41.3,73600.37,12.2,-0.06624,5e-05,7.7312]
[1780263453895,41.3,73600.81,12.2,-0.0662,5e-05,7.72598]
[1780263459618,41.3,73591.9,12.2,-0.06667,5e-05,7.76745]
[1780263464653,41.3,73586.58,12.2,-0.06695,5e-05,7.7921]
[1780263469688,41.3,73586.3,12.2,-0.06696,5e-05,7.79348]
[1780263474723,41.3,73586.69,12.2,-0.06694,5e-05,7.79176]
[1780263479761,41.3,73586.69,12.2,-0.06694,5e-05,7.79185]
[1780263482784,41.3,73574.37,12.2,-0.06759,5e-05,7.84863]
[1780263487818,41.3,73574.95,12.2,-0.06756,5e-05,7.84566]
[1780263493861,41.3,73574.11,12.2,-0.0676,5e-05,7.84925]
[1780263498895,41.3,73574.02,12.2,-0.0676,5e-05,7.84944]
[1780263504048,41.3,73574.02,12.2,-0.0676,5e-05,7.84944]
[1780263509974,41.3,73574.65,12.2,-0.06756,5e-05,7.84612]
[1780263517029,41.3,73574.63,12.2,-0.06753,5e-05,7.84248]
[1780263522064,41.3,73570.12,12.2,-0.06777,5e-05,7.86323]
[1780263527099,41.3,73568.96,12.2,-0.06783,5e-05,7.86836]
[1780263532135,41.3,73570.73,12.2,-0.06773,5e-05,7.85993]
[1780263537172,41.3,73572.93,12.2,-0.06761,5e-05,7.84959]
[1780263542207,41.3,73572.62,12.2,-0.06763,5e-05,7.85095]
[1780263547243,41.3,73572.45,12.2,-0.06764,5e-05,7.85166]
[1780263553285,41.3,73572.69,12.2,-0.06762,5e-05,7.85046]
[1780263558320,41.3,73572.34,12.2,-0.06764,5e-05,7.85202]
[1780263563355,41.3,73572.06,12.2,-0.06766,5e-05,7.85326]
[1780263568390,41.3,73576.05,12.2,-0.06745,5e-05,7.83482]
[1780263573425,41.3,73577.19,12.2,-0.06736,5e-05,7.82608]
[1780263576496,41.3,73577.11,12.2,-0.06736,5e-05,7.82647]
[1780263576636,41.3,73577.11,12.2,-0.06736,5e-05,7.82647]
[1780263578882,41.3,73577.94,12.2,-0.06732,5e-05,7.82269]
[1780263580992,41.3,73577.61,12.2,-0.06734,5e-05,7.82421]
[1780263586516,41.3,73577.96,12.2,-0.06732,5e-05,7.82266]
[1780263591552,41.3,73577.46,12.2,-0.06735,5e-05,7.82499]
[1780263598280,41.3,73577.96,12.2,-0.06732,5e-05,7.82267]
[1780263603636,41.3,73581.65,12.2,-0.06713,5e-05,7.80567]
[1780263608672,41.3,73581.76,12.2,-0.06712,5e-05,7.80524]
[1780263613709,41.3,73565.1,12.2,-0.068,5e-05,7.88222]
[1780263615752,41.3,73564.93,12.2,-0.06801,5e-05,7.8829]
[1780263620758,41.3,73577.07,12.2,-0.06736,5e-05,7.82617]
[1780263625793,41.3,73580.44,12.2,-0.06718,5e-05,7.81062]
[1780263631835,41.3,73581.4,12.2,-0.06711,5e-05,7.80278]
[1780263637877,41.3,73583.71,12.2,-0.06699,5e-05,7.79235]
[1780263639436,41.3,73583.71,12.2,-0.06699,5e-05,7.79235]
[1780263640496,41.3,73585.71,12.2,-0.06689,5e-05,7.78323]
[1780263645934,41.3,73588.44,12.2,-0.06675,5e-05,7.77109]
[1780263648060,41.3,73589.08,12.2,-0.06671,5e-05,7.76822]
[1780263650264,41.3,73593.26,12.2,-0.0665,5e-05,7.74919]
[1780263654234,41.3,73598.9,12.2,-0.06621,5e-05,7.72382]
[1780263660034,41.3,73601.74,12.2,-0.06608,5e-05,7.71189]
[1780263662179,41.3,73599.79,12.2,-0.06618,5e-05,7.72098]
[1780263667553,41.31,73589.61,12.2,-0.06671,5e-05,7.76812]
[1780263673125,41.31,73590.83,12.2,-0.06665,5e-05,7.76301]
[1780263678160,41.31,73591.97,12.2,-0.0666,5e-05,7.75816]
[1780263683195,41.31,73593.22,12.2,-0.06654,5e-05,7.75285]
[1780263688230,41.31,73593.49,12.2,-0.06653,5e-05,7.75204]
[1780263693265,41.31,73593.66,12.2,-0.0665,5e-05,7.74813]
[1780263700314,41.31,73593.97,12.2,-0.06649,5e-05,7.74733]
[1780263705349,41.31,73595.07,12.2,-0.06644,5e-05,7.7428]
[1780263710384,41.31,73595.14,12.2,-0.06644,5e-05,7.74292]
[1780263715419,41.32,73595.38,12.2,-0.06643,5e-05,7.74226]
[1780263722468,41.32,73594.71,12.2,-0.06647,5e-05,7.74591]
[1780263727503,41.32,73594.54,12.2,-0.06649,5e-05,7.74707]
[1780263735559,41.32,73595.37,12.2,-0.06645,5e-05,7.74385]
[1780263740594,41.32,73595.03,12.2,-0.06647,5e-05,7.74579]
[1780263745629,41.32,73588.66,12.2,-0.06681,5e-05,7.77531]
[1780263750664,41.32,73587.55,12.2,-0.06687,5e-05,7.78054]
[1780263755699,41.32,73586.54,12.2,-0.06689,5e-05,7.78171]
[1780263760728,41.32,73584.66,12.2,-0.06699,5e-05,7.79038]
[1780263765770,41.32,73582.64,12.2,-0.0671,5e-05,7.79966]
[1780263770805,41.32,73579.24,12.2,-0.06727,5e-05,7.81524]
[1780263775840,41.32,73578.1,12.2,-0.06733,5e-05,7.82035]
[1780263777580,41.32,73578.1,12.2,-0.06733,5e-05,7.82035]
[1780263784903,41.32,73576.38,12.2,-0.06742,5e-05,7.82805]
[1780263790945,41.32,73575.97,12.2,-0.06744,5e-05,7.82979]
[1780263795980,41.32,73576.06,12.2,-0.06743,5e-05,7.82929]
[1780263801015,41.32,73575.32,12.2,-0.06747,5e-05,7.83265]
[1780263806050,41.32,73575.53,12.2,-0.06746,5e-05,7.83163]
[1780263812093,41.32,73575.44,12.2,-0.06744,5e-05,7.82845]
[1780263816203,41.32,73581.68,12.2,-0.06711,5e-05,7.79969]
[1780263818138,41.32,73603.51,12.2,-0.06598,5e-05,7.69987]
[1780263824180,41.32,73604.51,12.2,-0.06594,5e-05,7.69654]
[1780263826892,41.32,73604.93,12.2,-0.06592,5e-05,7.69503]
[1780263827018,41.32,73604.93,12.2,-0.06592,5e-05,7.69503]
[1780263828028,41.32,73604.65,12.2,-0.06594,5e-05,7.69651]
[1780263830650,41.33,73613.0,12.2,-0.06552,5e-05,7.65907]
[1780263830662,41.33,73613.0,12.2,-0.06552,5e-05,7.65907]
[1780263830845,41.33,73613.0,12.2,-0.06552,5e-05,7.65907]
[1780263832630,41.33,73624.05,12.2,-0.06496,5e-05,7.60934]
[1780263833244,41.33,73626.74,12.2,-0.06482,5e-05,7.59747]
[1780263834458,41.33,73626.74,12.2,-0.06482,5e-05,7.59747]
[1780263834578,41.33,73635.97,12.2,-0.06435,5e-05,7.55558]
[1780263835083,41.33,73635.97,12.2,-0.06435,5e-05,7.55558]
[1780263835952,41.33,73640.5,12.2,-0.06412,5e-05,7.5351]
[1780263837356,41.33,73639.86,12.2,-0.06416,5e-05,7.53801]
[1780263837364,41.33,73639.86,12.2,-0.06416,5e-05,7.53801]
[1780263838317,41.33,73635.12,12.2,-0.0644,5e-05,7.55945]
[1780263838418,41.33,73629.69,12.2,-0.06467,5e-05,7.58402]
[1780263839212,41.33,73629.69,12.2,-0.06467,5e-05,7.58402]
[1780263840895,41.33,73615.22,12.2,-0.06541,5e-05,7.65004]
[1780263841441,41.33,73615.22,12.2,-0.06541,5e-05,7.65004]
[1780263842333,41.33,73611.09,12.2,-0.06563,5e-05,7.6692]
[1780263843819,41.33,73620.43,12.2,-0.06516,5e-05,7.62717]
[1780263844226,41.33,73620.43,12.2,-0.06516,5e-05,7.62717]
[1780263844696,41.33,73624.46,12.2,-0.06495,5e-05,7.60909]
[1780263845804,41.33,73627.82,12.2,-0.06478,5e-05,7.59414]
[1780263846504,41.33,73627.82,12.2,-0.06478,5e-05,7.59414]
[1780263852829,41.34,73632.37,12.2,-0.06458,5e-05,7.57601]
[1780263858827,41.34,73634.45,12.2,-0.0645,5e-05,7.56888]
[1780263858977,41.34,73634.45,12.2,-0.0645,5e-05,7.56888]
[1780263866479,41.35,73636.43,12.2,-0.06444,5e-05,7.5635]
[1780263866855,41.35,73636.43,12.2,-0.06444,5e-05,7.5635]
[1780263873528,41.36,73637.66,12.2,-0.06438,5e-05,7.55726]
[1780263874305,41.36,73637.66,12.2,-0.06438,5e-05,7.55726]
[1780263875776,41.36,73638.62,12.2,-0.06434,5e-05,7.55374]
[1780263876565,41.36,73638.62,12.2,-0.06434,5e-05,7.55374]
[1780263876665,41.36,73638.82,12.2,-0.06434,5e-05,7.55325]
[1780263879731,41.36,73640.79,12.2,-0.06424,5e-05,7.54433]
[1780263879825,41.36,73641.08,12.2,-0.06422,5e-05,7.54302]
[1780263883784,41.37,73641.53,12.2,-0.06421,5e-05,7.5423]
[1780263885653,41.37,73633.93,12.2,-0.06461,5e-05,7.57751]
[1780263891655,41.37,73629.14,12.2,-0.06488,5e-05,7.60166]
[1780263895461,41.37,73628.06,12.2,-0.06494,5e-05,7.60722]
[1780263896402,41.38,73628.27,12.2,-0.06494,5e-05,7.60692]
[1780263900160,41.38,73640.94,12.2,-0.06431,5e-05,7.55075]
[1780263907767,41.39,73642.41,12.2,-0.06427,5e-05,7.54799]
[1780263908847,41.39,73642.41,12.2,-0.06427,5e-05,7.54799]
[1780263908949,41.39,73644.08,12.2,-0.06419,5e-05,7.54088]
[1780263909960,41.39,73644.08,12.2,-0.06419,5e-05,7.54088]
[1780263910061,41.39,73643.91,12.2,-0.0642,5e-05,7.54166]
[1780263914890,41.39,73643.73,12.2,-0.06423,5e-05,7.54423]
[1780263919825,41.4,73644.35,12.2,-0.06422,5e-05,7.54364]
[1780263920432,41.4,73644.35,12.2,-0.06422,5e-05,7.54364]
[1780263923999,41.4,73653.11,12.2,-0.0638,5e-05,7.50567]
[1780263924012,41.4,73652.67,12.2,-0.06383,5e-05,7.50814]
[1780263928527,41.4,73655.72,12.2,-0.06368,5e-05,7.49464]
[1780263933958,41.41,73658.04,12.2,-0.06354,5e-05,7.48132]
[1780263940002,41.41,73659.29,12.2,-0.06348,5e-05,7.47635]
[1780263941146,41.41,73659.29,12.2,-0.06348,5e-05,7.47635]
[1780263947050,41.41,73664.57,12.2,-0.06323,5e-05,7.45352]
[1780263950194,41.41,73664.67,12.2,-0.06323,5e-05,7.45335]
[1780263950242,41.41,73664.67,12.2,-0.06323,5e-05,7.45335]
[1780263956113,41.41,73670.12,12.2,-0.06297,5e-05,7.43004]
[1780263961025,41.41,73671.44,12.2,-0.06291,5e-05,7.42484]
[1780263961844,41.42,73671.95,12.2,-0.06289,5e-05,7.42275]
[1780263962455,41.42,73671.95,12.2,-0.06289,5e-05,7.42275]
[1780263962533,41.42,73703.92,12.2,-0.06132,5e-05,7.2809]
[1780263962955,41.42,73703.92,12.2,-0.06132,5e-05,7.2809]
[1780263963055,41.42,73703.92,12.2,-0.06132,5e-05,7.2809]
[1780263963070,41.42,73703.92,12.2,-0.06132,5e-05,7.2809]
[1780263963501,41.42,73703.92,12.2,-0.06132,5e-05,7.2809]
[1780263963614,41.42,73703.92,12.2,-0.06132,5e-05,7.2809]
[1780263963540,41.42,73738.32,12.2,-0.05966,5e-05,7.13028]
[1780263964291,41.42,73738.32,12.2,-0.05966,5e-05,7.13028]
[1780263964335,41.42,73738.32,12.2,-0.05966,5e-05,7.13028]
[1780263964501,41.42,73738.32,12.2,-0.05966,5e-05,7.13028]
[1780263964526,41.42,73724.84,12.2,-0.06031,5e-05,7.18989]
[1780263964809,41.42,73724.84,12.2,-0.06031,5e-05,7.18989]
[1780263964825,41.42,73724.84,12.2,-0.06031,5e-05,7.18989]
[1780263965344,41.42,73724.84,12.2,-0.06031,5e-05,7.18989]
[1780263965787,41.43,73721.75,12.2,-0.06052,5e-05,7.20889]
[1780263966681,41.43,73721.35,12.2,-0.06055,5e-05,7.21116]
[1780263966941,41.43,73721.35,12.2,-0.06055,5e-05,7.21116]
[1780263967068,41.43,73721.35,12.2,-0.06055,5e-05,7.21116]
[1780263967485,41.43,73721.35,12.2,-0.06055,5e-05,7.21116]
[1780263967494,41.43,73721.35,12.2,-0.06055,5e-05,7.21116]
[1780263967496,41.43,73721.35,12.3,-0.06055,5e-05,7.21116]
[1780263967673,41.43,73721.5,12.3,-0.06054,5e-05,7.21101]
[1780263967926,41.43,73721.5,12.3,-0.06054,5e-05,7.21101]
[1780263968380,41.43,73721.5,12.3,-0.06054,5e-05,7.21101]
[1780263973322,41.44,73719.13,12.3,-0.06069,5e-05,7.22385]
[1780263973423,41.44,73719.25,12.3,-0.06068,5e-05,7.2238]
[1780263975834,41.44,73719.35,12.3,-0.06068,5e-05,7.22368]
[1780263976104,41.44,73719.35,12.3,-0.06068,5e-05,7.22368]
[1780263976633,41.44,73700.41,12.3,-0.0616,5e-05,7.30735]
[1780263976789,41.44,73700.41,12.3,-0.0616,5e-05,7.30735]
[1780263976986,41.44,73700.41,12.3,-0.0616,5e-05,7.30735]
[1780263977166,41.44,73700.41,12.3,-0.0616,5e-05,7.30735]
[1780263978050,41.44,73695.47,12.3,-0.06185,5e-05,7.32955]
[1780263978144,41.44,73695.47,12.3,-0.06185,5e-05,7.32955]
[1780263978947,41.44,73692.18,12.3,-0.06201,5e-05,7.34443]
[1780263979965,41.44,73690.08,12.3,-0.06212,5e-05,7.35401]
[1780263980295,41.44,73704.74,12.3,-0.06141,5e-05,7.28933]
[1780263985620,41.45,73713.62,12.3,-0.06099,5e-05,7.25168]
[1780263988741,41.45,73713.79,12.3,-0.061,5e-05,7.25261]
[1780263989359,41.45,73714.94,12.3,-0.06095,5e-05,7.24796]
[1780263991458,41.45,73719.11,12.3,-0.06075,5e-05,7.22965]
[1780263993392,41.45,73718.93,12.3,-0.06073,5e-05,7.2271]
[1780263997185,41.45,73724.02,12.3,-0.06049,5e-05,7.20502]
[1780263997346,41.45,73724.02,12.3,-0.06049,5e-05,7.20502]
[1780263997502,41.45,73724.02,12.3,-0.06049,5e-05,7.20502]
[1780263997675,41.45,73724.02,12.3,-0.06049,5e-05,7.20502]
[1780263997559,41.45,73731.33,12.3,-0.06014,5e-05,7.1731]
[1780263998424,41.45,73745.27,12.3,-0.05947,5e-05,7.11195]
[1780264000672,41.45,73750.65,12.3,-0.05922,5e-05,7.08881]
[1780264001320,41.46,73749.49,12.3,-0.05928,5e-05,7.09414]
[1780264002452,41.46,73730.19,12.3,-0.0602,5e-05,7.17886]
[1780264007534,41.46,73721.94,12.3,-0.0606,5e-05,7.21553]
[1780264009501,41.46,73738.66,12.3,-0.05981,5e-05,7.14261]
[1780264014540,41.46,73743.95,12.3,-0.05957,5e-05,7.12074]
[1780264019575,41.46,73738.04,12.3,-0.05986,5e-05,7.14763]
[1780264024610,41.47,73735.87,12.3,-0.05997,5e-05,7.15808]
[1780264029500,41.47,73731.26,12.3,-0.0602,5e-05,7.17896]
[1780264029547,41.47,73731.26,12.3,-0.0602,5e-05,7.17896]
[1780264029645,41.47,73732.14,12.3,-0.06016,5e-05,7.17525]
[1780264029990,41.47,73732.14,12.3,-0.06016,5e-05,7.17525]
[1780264029998,41.47,73732.14,12.3,-0.06016,5e-05,7.17525]
[1780264030410,41.47,73732.14,12.3,-0.06016,5e-05,7.17525]
[1780264030417,41.47,73732.14,12.3,-0.06016,5e-05,7.17525]
[1780264030850,41.47,73732.11,12.3,-0.06016,5e-05,7.17552]
[1780264030858,41.47,73732.11,12.3,-0.06016,5e-05,7.17552]
[1780264031377,41.47,73732.11,12.3,-0.06016,5e-05,7.17552]
[1780264031385,41.47,73732.11,12.3,-0.06016,5e-05,7.17552]
[1780264031799,41.47,73732.97,12.3,-0.06012,5e-05,7.17189]
[1780264031806,41.47,73732.97,12.3,-0.06012,5e-05,7.17189]
[1780264032262,41.47,73732.97,12.3,-0.06012,5e-05,7.17189]
[1780264032276,41.47,73732.97,12.3,-0.06012,5e-05,7.17189]
[1780264032694,41.47,73732.97,12.3,-0.06012,5e-05,7.17189]
[1780264032702,41.47,73732.97,12.3,-0.06012,5e-05,7.17189]
[1780264033150,41.47,73732.82,12.3,-0.06013,5e-05,7.17269]
[1780264033158,41.47,73732.82,12.3,-0.06013,5e-05,7.17269]
[1780264033612,41.47,73732.82,12.3,-0.06013,5e-05,7.17269]
[1780264033620,41.47,73732.82,12.3,-0.06013,5e-05,7.17269]
[1780264034095,41.47,73730.65,12.3,-0.06024,5e-05,7.18233]
[1780264034102,41.47,73730.65,12.3,-0.06024,5e-05,7.18233]
[1780264034534,41.47,73730.65,12.3,-0.06024,5e-05,7.18233]
[1780264034542,41.47,73730.65,12.3,-0.06024,5e-05,7.18233]
[1780264035000,41.47,73731.09,12.3,-0.06022,5e-05,7.18055]
[1780264035010,41.47,73731.09,12.3,-0.06022,5e-05,7.18055]
[1780264035451,41.47,73731.09,12.3,-0.06022,5e-05,7.18055]
[1780264035459,41.47,73731.09,12.3,-0.06022,5e-05,7.18055]
[1780264035875,41.47,73730.29,12.3,-0.06026,5e-05,7.18418]
[1780264035883,41.47,73730.29,12.3,-0.06026,5e-05,7.18418]
[1780264036295,41.47,73730.29,12.3,-0.06026,5e-05,7.18418]
[1780264036303,41.47,73730.29,12.3,-0.06026,5e-05,7.18418]
[1780264036786,41.47,73731.54,12.3,-0.0602,5e-05,7.17884]
[1780264036797,41.47,73731.54,12.3,-0.0602,5e-05,7.17884]
[1780264037273,41.47,73731.54,12.3,-0.0602,5e-05,7.17884]
[1780264037282,41.47,73731.54,12.3,-0.0602,5e-05,7.17884]
[1780264037722,41.47,73731.54,12.3,-0.0602,5e-05,7.17884]
[1780264037731,41.47,73739.88,12.3,-0.0598,5e-05,7.14253]
[1780264038164,41.47,73739.88,12.3,-0.0598,5e-05,7.14253]
[1780264038172,41.47,73739.88,12.3,-0.0598,5e-05,7.14253]
[1780264038575,41.47,73739.88,12.3,-0.0598,5e-05,7.14253]
[1780264038583,41.47,73739.88,12.3,-0.0598,5e-05,7.14253]
[1780264039024,41.47,73739.92,12.3,-0.0598,5e-05,7.14249]
[1780264039032,41.47,73739.92,12.3,-0.0598,5e-05,7.14249]
[1780264039414,41.47,73739.92,12.3,-0.0598,5e-05,7.14249]
[1780264039442,41.47,73739.92,12.3,-0.0598,5e-05,7.14249]
[1780264039451,41.47,73739.92,12.3,-0.0598,5e-05,7.14249]
[1780264039861,41.47,73740.8,12.3,-0.05976,5e-05,7.13885]
[1780264039869,41.47,73740.8,12.3,-0.05976,5e-05,7.13885]
[1780264040319,41.47,73740.8,12.3,-0.05976,5e-05,7.13885]
[1780264040327,41.47,73740.8,12.3,-0.05976,5e-05,7.13885]
[1780264040767,41.47,73747.12,12.3,-0.05946,5e-05,7.11152]
[1780264040776,41.47,73747.12,12.3,-0.05946,5e-05,7.11152]
[1780264041228,41.47,73747.12,12.3,-0.05946,5e-05,7.11152]
[1780264041235,41.47,73747.12,12.3,-0.05946,5e-05,7.11152]
[1780264041703,41.47,73747.12,12.3,-0.05946,5e-05,7.11152]
[1780264041712,41.47,73747.12,12.3,-0.05946,5e-05,7.11152]
[1780264042119,41.47,73749.28,12.3,-0.05936,5e-05,7.10233]
[1780264042128,41.47,73749.28,12.3,-0.05936,5e-05,7.10233]
[1780264042531,41.47,73749.28,12.3,-0.05936,5e-05,7.10233]
[1780264042546,41.47,73749.28,12.3,-0.05936,5e-05,7.10233]
[1780264042981,41.47,73749.28,12.3,-0.05937,5e-05,7.10258]
[1780264042989,41.47,73749.28,12.3,-0.05937,5e-05,7.10258]
[1780264043413,41.47,73749.28,12.3,-0.05937,5e-05,7.10258]
[1780264043421,41.47,73749.28,12.3,-0.05937,5e-05,7.10258]
[1780264043856,41.47,73750.47,12.3,-0.05931,5e-05,7.09767]
[1780264043863,41.47,73750.47,12.3,-0.05931,5e-05,7.09767]
[1780264044268,41.47,73750.47,12.3,-0.05931,5e-05,7.09767]
[1780264044276,41.47,73750.47,12.3,-0.05931,5e-05,7.09767]
[1780264044730,41.47,73750.47,12.3,-0.05931,5e-05,7.09767]
[1780264044738,41.48,73752.79,12.3,-0.05921,5e-05,7.08786]
[1780264045172,41.48,73752.79,12.3,-0.05921,5e-05,7.08786]
[1780264045181,41.48,73752.79,12.3,-0.05921,5e-05,7.08786]
[1780264045612,41.48,73752.79,12.3,-0.05921,5e-05,7.08786]
[1780264045620,41.48,73752.79,12.3,-0.05921,5e-05,7.08786]
[1780264046044,41.48,73752.79,12.3,-0.05921,5e-05,7.08815]
[1780264046052,41.48,73752.79,12.3,-0.05921,5e-05,7.08815]
[1780264046527,41.48,73752.79,12.3,-0.05921,5e-05,7.08815]
[1780264046535,41.48,73752.79,12.3,-0.05921,5e-05,7.08815]
[1780264046970,41.48,73755.05,12.3,-0.05911,5e-05,7.07862]
[1780264046979,41.48,73755.05,12.3,-0.05911,5e-05,7.07862]
[1780264047402,41.48,73755.05,12.3,-0.05911,5e-05,7.07862]
[1780264047410,41.48,73755.05,12.3,-0.05911,5e-05,7.07862]
[1780264047864,41.48,73755.9,12.3,-0.05907,5e-05,7.07523]
[1780264047873,41.48,73755.9,12.3,-0.05907,5e-05,7.07523]
[1780264048310,41.48,73755.9,12.3,-0.05907,5e-05,7.07523]
[1780264048319,41.48,73755.9,12.3,-0.05907,5e-05,7.07523]
[1780264048747,41.48,73755.96,12.3,-0.05907,5e-05,7.07527]
[1780264048756,41.48,73755.96,12.3,-0.05907,5e-05,7.07527]
[1780264049165,41.48,73755.96,12.3,-0.05907,5e-05,7.07527]
[1780264049173,41.48,73755.96,12.3,-0.05907,5e-05,7.07527]
[1780264049592,41.48,73755.96,12.3,-0.05907,5e-05,7.07527]
[1780264049601,41.48,73755.96,12.3,-0.05907,5e-05,7.07527]
[1780264050040,41.48,73758.31,12.3,-0.05896,5e-05,7.06538]
[1780264050050,41.48,73758.31,12.3,-0.05896,5e-05,7.06538]
[1780264050462,41.48,73758.31,12.3,-0.05896,5e-05,7.06538]
[1780264050470,41.48,73758.31,12.3,-0.05896,5e-05,7.06538]
[1780264050903,41.48,73765.64,12.3,-0.05862,5e-05,7.03399]
[1780264050913,41.48,73765.64,12.3,-0.05862,5e-05,7.03399]
[1780264051336,41.48,73765.64,12.3,-0.05862,5e-05,7.03399]
[1780264051345,41.48,73765.64,12.3,-0.05862,5e-05,7.03399]
[1780264051612,41.48,73765.64,12.3,-0.05862,5e-05,7.03399]
[1780264051621,41.48,73765.64,12.4,-0.05862,5e-05,7.03399]
[1780264051713,41.48,73768.42,12.4,-0.05847,5e-05,7.01893]
[1780264055063,41.48,73788.07,12.4,-0.05757,5e-05,6.93614]
[1780264056837,41.49,73766.17,12.4,-0.0586,5e-05,7.03144]
[1780264057996,41.49,73766.17,12.4,-0.0586,5e-05,7.03144]
[1780264058008,41.49,73766.17,12.4,-0.0586,5e-05,7.03144]
[1780264058093,41.49,73763.97,12.4,-0.05871,5e-05,7.04133]
[1780264058858,41.49,73763.97,12.4,-0.05871,5e-05,7.04133]
[1780264059124,41.49,73762.99,12.4,-0.05876,5e-05,7.04547]
[1780264062560,41.49,73762.33,12.4,-0.05879,5e-05,7.04902]
[1780264065609,41.49,73778.83,12.4,-0.05804,5e-05,6.97903]
[1780264068015,41.5,73790.53,12.4,-0.05751,5e-05,6.93021]
[1780264068736,41.5,73790.53,12.4,-0.05751,5e-05,6.93021]
[1780264068936,41.5,73792.11,12.4,-0.05744,5e-05,6.92398]
[1780264069249,41.5,73792.11,12.4,-0.05744,5e-05,6.92398]
[1780264069335,41.5,73792.11,12.4,-0.05744,5e-05,6.92398]
[1780264069614,41.5,73792.11,12.4,-0.05744,5e-05,6.92398]
[1780264069632,41.5,73792.11,12.4,-0.05744,5e-05,6.92398]
[1780264069732,41.5,73804.0,12.4,-0.0569,5e-05,6.87374]
[1780264069876,41.5,73804.0,12.4,-0.0569,5e-05,6.87374]
[1780264070675,41.5,73808.05,12.4,-0.05671,5e-05,6.85633]
[1780264070870,41.5,73808.05,12.4,-0.05671,5e-05,6.85633]
[1780264071180,41.5,73808.05,12.4,-0.05671,5e-05,6.85633]
[1780264071525,41.5,73798.9,12.4,-0.05714,5e-05,6.89565]
[1780264072335,41.5,73798.9,12.4,-0.05714,5e-05,6.89565]
[1780264072350,41.5,73798.9,12.4,-0.05714,5e-05,6.89565]
[1780264072426,41.5,73799.82,12.4,-0.05709,5e-05,6.89152]
[1780264072842,41.5,73799.82,12.4,-0.05709,5e-05,6.89152]
[1780264073411,41.5,73799.82,12.4,-0.05709,5e-05,6.89152]
[1780264073493,41.5,73799.82,12.4,-0.05709,5e-05,6.89152]
[1780264073512,41.5,73799.67,12.4,-0.0571,5e-05,6.89228]
[1780264075002,41.5,73811.47,12.4,-0.05656,5e-05,6.84187]
[1780264076368,41.5,73811.47,12.4,-0.05656,5e-05,6.84187]
[1780264076395,41.5,73812.47,12.4,-0.05651,5e-05,6.83759]
[1780264076967,41.5,73812.47,12.4,-0.05651,5e-05,6.83759]
[1780264077015,41.5,73799.37,12.4,-0.05712,5e-05,6.89379]
[1780264078387,41.5,73799.37,12.4,-0.05712,5e-05,6.89379]
[1780264078487,41.5,73791.59,12.4,-0.05748,5e-05,6.92763]
[1780264082418,41.5,73791.64,12.4,-0.05748,5e-05,6.92761]
[1780264084723,41.5,73788.49,12.4,-0.05763,5e-05,6.94122]
[1780264084749,41.5,73788.49,12.4,-0.05763,5e-05,6.94122]
[1780264085182,41.5,73786.27,12.4,-0.05773,5e-05,6.95079]
[1780264090787,41.5,73776.0,12.4,-0.05821,5e-05,6.9949]
[1780264090799,41.5,73776.0,12.4,-0.05821,5e-05,6.9949]
[1780264091743,41.5,73779.45,12.4,-0.05805,5e-05,6.98002]
[1780264092485,41.5,73780.3,12.4,-0.05801,5e-05,6.97636]
[1780264092493,41.5,73780.3,12.4,-0.05801,5e-05,6.97636]
[1780264093431,41.5,73790.42,12.4,-0.05754,5e-05,6.93293]
[1780264093697,41.5,73790.42,12.4,-0.05754,5e-05,6.93293]
[1780264093743,41.5,73790.42,12.4,-0.05754,5e-05,6.93293]
[1780264094368,41.5,73781.52,12.4,-0.05795,5e-05,6.97117]
[1780264094385,41.5,73781.52,12.4,-0.05795,5e-05,6.97117]
[1780264094640,41.5,73781.52,12.4,-0.05795,5e-05,6.97117]
[1780264094741,41.5,73759.79,12.4,-0.05897,5e-05,7.06492]
[1780264096005,41.5,73757.02,12.4,-0.05909,5e-05,7.07677]
[1780264096189,41.5,73757.02,12.4,-0.05909,5e-05,7.07677]
[1780264096237,41.5,73757.02,12.4,-0.05909,5e-05,7.07677]
[1780264096740,41.5,73757.02,12.4,-0.05909,5e-05,7.07677]
[1780264096307,41.5,73774.52,12.4,-0.05827,5e-05,7.00096]
[1780264097389,41.5,73774.52,12.4,-0.05827,5e-05,7.00096]
[1780264097932,41.5,73779.58,12.4,-0.05804,5e-05,6.97914]
[1780264098171,41.5,73789.55,12.4,-0.05757,5e-05,6.93635]
[1780264099996,41.5,73792.54,12.4,-0.05743,5e-05,6.92328]
[1780264100038,41.5,73792.54,12.4,-0.05743,5e-05,6.92328]
[1780264100140,41.5,73792.54,12.4,-0.05743,5e-05,6.92328]
[1780264100173,41.5,73792.54,12.4,-0.05743,5e-05,6.92328]
[1780264100274,41.5,73792.54,12.4,-0.05743,5e-05,6.92328]
[1780264100284,41.5,73785.0,12.4,-0.05778,5e-05,6.95559]
[1780264100919,41.5,73785.0,12.4,-0.05778,5e-05,6.95559]
[1780264101235,41.5,73785.0,12.4,-0.05778,5e-05,6.95559]
[1780264101822,41.5,73785.0,12.4,-0.05778,5e-05,6.95559]
[1780264102214,41.5,73776.09,12.4,-0.05819,5e-05,6.99369]
[1780264102359,41.5,73776.09,12.4,-0.05819,5e-05,6.99369]
[1780264102423,41.5,73776.09,12.4,-0.05819,5e-05,6.99369]
[1780264102609,41.5,73776.09,12.4,-0.05819,5e-05,6.99369]
[1780264102642,41.5,73788.25,12.4,-0.05763,5e-05,6.94142]
[1780264104004,41.5,73789.64,12.4,-0.05756,5e-05,6.93551]
[1780264104972,41.5,73789.76,12.4,-0.05756,5e-05,6.93506]
[1780264110261,41.5,73780.14,12.4,-0.05801,5e-05,6.97638]
[1780264111938,41.5,73780.15,12.4,-0.05798,5e-05,6.9729]
[1780264112374,41.5,73780.68,12.4,-0.05796,5e-05,6.97061]
[1780264115305,41.5,73783.59,12.4,-0.05783,5e-05,6.95903]
[1780264115403,41.5,73784.16,12.4,-0.05781,5e-05,6.95706]
[1780264115864,41.5,73784.16,12.4,-0.05781,5e-05,6.95706]
[1780264116307,41.5,73785.46,12.4,-0.05775,5e-05,6.9515]
[1780264121341,41.51,73782.18,12.4,-0.05792,5e-05,6.96785]
[1780264122031,41.51,73782.18,12.4,-0.05792,5e-05,6.96785]
[1780264122040,41.51,73782.18,12.4,-0.05792,5e-05,6.96785]
[1780264122350,41.51,73787.95,12.4,-0.05766,5e-05,6.94355]
[1780264126160,41.51,73791.63,12.4,-0.05749,5e-05,6.92734]
[1780264129651,41.51,73794.92,12.4,-0.05733,5e-05,6.91285]
[1780264129708,41.51,73794.77,12.4,-0.05734,5e-05,6.91337]
[1780264132253,41.51,73797.27,12.4,-0.05722,5e-05,6.90286]
[1780264132258,41.51,73797.27,12.4,-0.05722,5e-05,6.90286]
[1780264132419,41.51,73799.1,12.4,-0.05714,5e-05,6.89514]
[1780264133775,41.51,73799.1,12.4,-0.05714,5e-05,6.89514]
[1780264136913,41.51,73794.33,12.4,-0.05735,5e-05,6.91437]
[1780264136918,41.51,73794.33,12.4,-0.05735,5e-05,6.91437]
[1780264136922,41.51,73794.33,12.4,-0.05735,5e-05,6.91437]
[1780264137475,41.51,73794.33,12.4,-0.05735,5e-05,6.91437]
[1780264137554,41.51,73794.33,12.4,-0.05735,5e-05,6.91437]
[1780264137583,41.5,73788.27,12.4,-0.05762,5e-05,6.93999]
[1780264138490,41.5,73788.27,12.4,-0.05762,5e-05,6.93999]
[1780264138512,41.51,73783.13,12.4,-0.05787,5e-05,6.96254]
[1780264139437,41.51,73783.13,12.4,-0.05787,5e-05,6.96254]
[1780264139467,41.51,73782.73,12.4,-0.05789,5e-05,6.96427]
[1780264144503,41.51,73776.87,12.4,-0.05818,5e-05,6.99177]
[1780264147692,41.51,73771.96,12.4,-0.05842,5e-05,7.01376]
[1780264148216,41.51,73762.14,12.4,-0.05889,5e-05,7.05657]
[1780264150986,41.52,73756.8,12.4,-0.05915,5e-05,7.08059]
[1780264156587,41.52,73749.95,12.4,-0.05949,5e-05,7.11189]
[1780264158601,41.52,73769.57,12.4,-0.05857,5e-05,7.02742]
[1780264160374,41.52,73770.0,12.4,-0.05855,5e-05,7.02593]
[1780264165650,41.53,73771.45,12.4,-0.05851,5e-05,7.02189]
[1780264170686,41.53,73775.63,12.4,-0.05833,5e-05,7.00576]
[1780264172699,41.53,73761.13,12.4,-0.05899,5e-05,7.06567]
[1780264176468,41.54,73760.56,12.4,-0.05903,5e-05,7.06872]
[1780264181763,41.54,73751.55,12.4,-0.05947,5e-05,7.10956]
[1780264186799,41.54,73750.89,12.4,-0.05951,5e-05,7.11352]
[1780264187502,41.54,73750.89,12.4,-0.05951,5e-05,7.11352]
[1780264187516,41.54,73750.89,12.4,-0.05951,5e-05,7.11352]
[1780264187806,41.54,73750.27,12.4,-0.05955,5e-05,7.11643]
[1780264187941,41.54,73750.27,12.4,-0.05955,5e-05,7.11643]
[1780264188813,41.54,73748.95,12.4,-0.05961,5e-05,7.12192]
[1780264193848,41.55,73741.23,12.4,-0.05998,5e-05,7.15646]
[1780264198883,41.55,73739.69,12.4,-0.06007,5e-05,7.16397]
[1780264203918,41.55,73738.33,12.4,-0.06014,5e-05,7.17068]
[1780264208953,41.55,73738.35,12.4,-0.06015,5e-05,7.17138]
[1780264212608,41.55,73738.39,12.4,-0.06015,5e-05,7.17152]
[1780264221039,41.56,73737.72,12.4,-0.0602,5e-05,7.17609]
[1780264226078,41.56,73737.58,12.4,-0.06021,5e-05,7.17753]
[1780264231116,41.56,73737.48,12.4,-0.0602,5e-05,7.17535]
[1780264236151,41.56,73737.22,12.4,-0.06022,5e-05,7.17753]
[1780264241186,41.56,73734.6,12.4,-0.06036,5e-05,7.18984]
[1780264247228,41.57,73734.57,12.4,-0.06037,5e-05,7.19092]
[1780264253270,41.57,73734.4,12.4,-0.06039,5e-05,7.19263]
[1780264258714,41.57,73731.88,12.4,-0.06052,5e-05,7.20426]
[1780264264347,41.57,73730.11,12.4,-0.06061,5e-05,7.213]
[1780264269978,41.57,73730.07,12.4,-0.06062,5e-05,7.21331]
[1780264269994,41.57,73730.07,12.4,-0.06062,5e-05,7.21331]
[1780264270944,41.58,73729.92,12.4,-0.06063,5e-05,7.21449]
[1780264270395,41.58,73714.47,12.4,-0.06138,5e-05,7.28232]
[1780264271254,41.58,73714.47,12.4,-0.06138,5e-05,7.28232]
[1780264271481,41.58,73714.47,12.4,-0.06138,5e-05,7.28232]
[1780264272836,41.58,73718.19,12.4,-0.0612,5e-05,7.26609]
[1780264275932,41.58,73709.63,12.4,-0.06161,5e-05,7.30378]
[1780264285503,41.58,73720.7,12.4,-0.06107,5e-05,7.25505]
[1780264292554,41.58,73721.89,12.4,-0.061,5e-05,7.24677]
[1780264298616,41.58,73720.69,12.4,-0.06106,5e-05,7.25227]
[1780264304638,41.58,73723.35,12.4,-0.06093,5e-05,7.24114]
[1780264309847,41.58,73721.23,12.4,-0.06104,5e-05,7.25063]
[1780264315709,41.58,73715.65,12.4,-0.06131,5e-05,7.2753]
[1780264321758,41.58,73713.3,12.4,-0.06142,5e-05,7.2855]
[1780264326793,41.58,73709.6,12.4,-0.0616,5e-05,7.30163]
[1780264330801,41.58,73716.04,12.4,-0.06129,5e-05,7.27314]
[1780264330853,41.58,73716.04,12.4,-0.06129,5e-05,7.27314]
[1780264330919,41.58,73724.15,12.4,-0.06089,5e-05,7.23751]
[1780264331234,41.58,73724.15,12.4,-0.06089,5e-05,7.23751]
[1780264331393,41.58,73724.15,12.4,-0.06089,5e-05,7.23751]
[1780264331551,41.58,73724.15,12.4,-0.06089,5e-05,7.23751]
[1780264331940,41.58,73724.15,12.4,-0.06089,5e-05,7.23751]
[1780264331945,41.58,73763.86,12.4,-0.059,5e-05,7.06415]
[1780264332431,41.58,73763.86,12.4,-0.059,5e-05,7.06415]
[1780264332989,41.58,73763.86,12.4,-0.059,5e-05,7.06415]
[1780264333101,41.58,73754.38,12.4,-0.05944,5e-05,7.10508]
[1780264333279,41.58,73754.38,12.4,-0.05944,5e-05,7.10508]
[1780264333329,41.58,73754.38,12.4,-0.05944,5e-05,7.10508]
[1780264333821,41.58,73754.38,12.4,-0.05944,5e-05,7.10508]
[1780264334128,41.58,73754.38,12.4,-0.05944,5e-05,7.10508]
[1780264334854,41.58,73771.22,12.4,-0.05865,5e-05,7.03183]
[1780264335250,41.58,73771.22,12.4,-0.05865,5e-05,7.03183]
[1780264335525,41.58,73771.22,12.4,-0.05865,5e-05,7.03183]
[1780264337237,41.58,73764.03,12.4,-0.05898,5e-05,7.06267]
[1780264338017,41.58,73764.03,12.4,-0.05898,5e-05,7.06267]
[1780264339023,41.57,73764.15,12.4,-0.05897,5e-05,7.06202]
[1780264338881,41.58,73765.12,12.4,-0.05893,5e-05,7.05815]
[1780264339889,41.58,73766.22,12.4,-0.05888,5e-05,7.05326]
[1780264341341,41.58,73766.84,12.4,-0.05885,5e-05,7.05046]
[1780264341902,41.57,73766.75,12.4,-0.05885,5e-05,7.05073]
[1780264345576,41.58,73767.18,12.4,-0.05884,5e-05,7.04988]
[1780264345931,41.58,73767.47,12.4,-0.05883,5e-05,7.04896]
[1780264350966,41.58,73769.35,12.4,-0.05874,5e-05,7.04029]
[1780264353296,41.58,73779.42,12.4,-0.05824,5e-05,6.99328]
[1780264354034,41.58,73779.42,12.4,-0.05824,5e-05,6.99328]
[1780264357902,41.58,73773.52,12.4,-0.05851,5e-05,7.01863]
[1780264358015,41.58,73772.54,12.4,-0.05856,5e-05,7.02278]
[1780264363049,41.58,73761.63,12.4,-0.05909,5e-05,7.07161]
[1780264368085,41.58,73761.99,12.4,-0.05909,5e-05,7.07156]
[1780264373120,41.59,73761.64,12.4,-0.05912,5e-05,7.07456]
[1780264380169,41.59,73761.8,12.4,-0.05914,5e-05,7.07596]
[1780264383366,41.59,73761.47,12.4,-0.05916,5e-05,7.07798]
[1780264389963,41.6,73751.85,12.4,-0.05963,5e-05,7.12123]
[1780264391276,41.6,73751.49,12.4,-0.05965,5e-05,7.12325]
[1780264394237,41.6,73743.8,12.4,-0.06002,5e-05,7.15738]
[1780264399166,41.6,73755.97,12.4,-0.05946,5e-05,7.10537]
[1780264399353,41.6,73755.8,12.4,-0.05947,5e-05,7.10636]
[1780264401741,41.61,73739.9,12.4,-0.06023,5e-05,7.17623]
[1780264409966,41.61,73742.9,12.4,-0.0601,5e-05,7.16445]
[1780264412574,41.61,73742.33,12.4,-0.06011,5e-05,7.164]
[1780264412598,41.61,73742.33,12.4,-0.06011,5e-05,7.164]
[1780264412703,41.61,73742.33,12.4,-0.06011,5e-05,7.164]
[1780264413032,41.61,73742.33,12.4,-0.06011,5e-05,7.164]
[1780264413401,41.61,73726.41,12.4,-0.06087,5e-05,7.23391]
[1780264417430,41.61,73713.76,12.4,-0.06149,5e-05,7.28968]
[1780264422465,41.61,73710.43,12.4,-0.06165,5e-05,7.30422]
[1780264428507,41.61,73709.91,12.4,-0.06167,5e-05,7.30625]
[1780264429518,41.61,73709.91,12.4,-0.06167,5e-05,7.30625]
[1780264434551,41.61,73709.71,12.4,-0.06168,5e-05,7.3069]
[1780264440203,41.61,73709.18,12.4,-0.0617,5e-05,7.3089]
[1780264444309,41.61,73706.48,12.4,-0.06183,5e-05,7.32054]
[1780264449656,41.61,73708.19,12.4,-0.06174,5e-05,7.31244]
[1780264454691,41.61,73704.32,12.4,-0.06192,5e-05,7.329]
[1780264459477,41.6,73704.39,12.4,-0.06192,5e-05,7.32848]
[1780264459655,41.6,73704.39,12.4,-0.06192,5e-05,7.32848]
[1780264460484,41.6,73712.54,12.4,-0.06152,5e-05,7.29221]
[1780264460782,41.6,73712.54,12.4,-0.06152,5e-05,7.29221]
[1780264460837,41.6,73724.55,12.4,-0.06094,5e-05,7.23939]
[1780264462492,41.6,73723.02,12.4,-0.06101,5e-05,7.24613]
[1780264467784,41.6,73728.27,12.4,-0.06076,5e-05,7.22326]
[1780264469116,41.6,73728.27,12.4,-0.06076,5e-05,7.22326]
[1780264470189,41.6,73720.8,12.4,-0.06112,5e-05,7.25608]
[1780264471023,41.6,73717.92,12.4,-0.06126,5e-05,7.26874]
[1780264472555,41.6,73725.22,12.4,-0.06088,5e-05,7.23325]
[1780264473602,41.6,73728.4,12.4,-0.06073,5e-05,7.21937]
[1780264474645,41.6,73737.0,12.4,-0.06032,5e-05,7.18185]
[1780264474715,41.6,73737.0,12.4,-0.06032,5e-05,7.18185]
[1780264474734,41.6,73737.0,12.4,-0.06032,5e-05,7.18185]
[1780264475007,41.6,73737.0,12.4,-0.06032,5e-05,7.18185]
[1780264475046,41.6,73737.0,12.4,-0.06032,5e-05,7.18185]
[1780264475078,41.6,73737.0,12.4,-0.06032,5e-05,7.18185]
[1780264475837,41.61,73736.52,12.4,-0.06034,5e-05,7.18408]
[1780264475889,41.61,73736.52,12.4,-0.06034,5e-05,7.18408]
[1780264481906,41.61,73739.07,12.4,-0.06023,5e-05,7.17382]
[1780264482409,41.61,73739.07,12.4,-0.06023,5e-05,7.17382]
[1780264482713,41.61,73739.07,12.4,-0.06023,5e-05,7.17382]
[1780264483889,41.61,73733.21,12.4,-0.06051,5e-05,7.19955]
[1780264483997,41.61,73757.08,12.4,-0.05937,5e-05,7.09578]
[1780264484784,41.61,73757.08,12.4,-0.05937,5e-05,7.09578]
[1780264485074,41.61,73757.08,12.4,-0.05937,5e-05,7.09578]
[1780264485290,41.61,73759.47,12.4,-0.05926,5e-05,7.08571]
[1780264487015,41.61,73762.0,12.4,-0.05915,5e-05,7.07536]
[1780264487023,41.61,73762.0,12.4,-0.05915,5e-05,7.07536]
[1780264489233,41.61,73749.22,12.4,-0.05976,5e-05,7.13157]
[1780264490777,41.61,73755.21,12.4,-0.05948,5e-05,7.10556]
[1780264491671,41.61,73761.12,12.4,-0.05921,5e-05,7.08053]
[1780264494554,41.61,73746.25,12.4,-0.05992,5e-05,7.14552]
[1780264500723,41.62,73748.91,12.4,-0.0598,5e-05,7.13515]
[1780264503084,41.62,73774.97,12.4,-0.05858,5e-05,7.02309]
[1780264503898,41.62,73774.97,12.4,-0.05858,5e-05,7.02309]
[1780264504288,41.62,73774.97,12.4,-0.05858,5e-05,7.02309]
[1780264505793,41.62,73771.83,12.4,-0.05874,5e-05,7.03733]
[1780264508575,41.62,73769.13,12.4,-0.05887,5e-05,7.05007]
[1780264509801,41.62,73767.52,12.4,-0.05895,5e-05,7.05736]
[1780264510528,41.63,73768.09,12.4,-0.05893,5e-05,7.05525]
[1780264512890,41.63,73767.53,12.4,-0.05896,5e-05,7.05833]
[1780264514900,41.63,73773.83,12.4,-0.05867,5e-05,7.0318]
[1780264515133,41.63,73773.83,12.4,-0.05867,5e-05,7.0318]
[1780264518083,41.63,73776.77,12.4,-0.05855,5e-05,7.02021]
[1780264523228,41.64,73766.92,12.4,-0.05904,5e-05,7.06507]
[1780264524263,41.64,73766.92,12.4,-0.05904,5e-05,7.06507]
[1780264525242,41.64,73779.9,12.4,-0.05843,5e-05,7.00944]
[1780264526026,41.64,73779.9,12.4,-0.05843,5e-05,7.00944]
[1780264526533,41.64,73778.52,12.4,-0.0585,5e-05,7.01608]
[1780264528564,41.64,73771.31,12.4,-0.05885,5e-05,7.04786]
[1780264530297,41.64,73770.93,12.4,-0.05887,5e-05,7.04982]
[1780264536404,41.65,73781.39,12.4,-0.05838,5e-05,7.00389]
[1780264539470,41.65,73782.92,12.4,-0.05832,5e-05,6.9985]
[1780264539972,41.65,73782.92,12.4,-0.05832,5e-05,6.9985]
[1780264547399,41.66,73788.91,12.4,-0.05808,5e-05,6.9762]
[1780264552434,41.66,73781.69,12.4,-0.05844,5e-05,7.00913]
[1780264557468,41.67,73781.05,12.4,-0.05849,5e-05,7.01367]
[1780264564517,41.68,73780.34,12.4,-0.05854,5e-05,7.0192]
[1780264567025,41.68,73779.16,12.4,-0.0586,5e-05,7.02463]
[1780264568249,41.68,73779.39,12.4,-0.0586,5e-05,7.02399]
[1780264568813,41.68,73777.81,12.4,-0.05868,5e-05,7.03147]
[1780264569180,41.68,73777.81,12.4,-0.05868,5e-05,7.03147]
[1780264569469,41.68,73767.15,12.4,-0.05918,5e-05,7.07743]
[1780264573477,41.68,73768.05,12.4,-0.05915,5e-05,7.07453]
[1780264578121,41.68,73767.21,12.4,-0.0592,5e-05,7.07923]
[1780264578755,41.68,73767.32,12.4,-0.05919,5e-05,7.07902]
[1780264584658,41.69,73780.76,12.4,-0.05859,5e-05,7.02345]
[1780264586689,41.69,73780.94,12.4,-0.05859,5e-05,7.02304]
[1780264586999,41.69,73780.94,12.4,-0.05859,5e-05,7.02304]
[1780264589965,41.69,73792.32,12.4,-0.05807,5e-05,6.97538]
[1780264591696,41.7,73792.42,12.4,-0.05807,5e-05,6.97581]
[1780264592886,41.7,73792.45,12.4,-0.05805,5e-05,6.97268]
[1780264592927,41.7,73796.03,12.4,-0.05789,5e-05,6.95779]
[1780264593574,41.7,73796.03,12.4,-0.05789,5e-05,6.95779]
[1780264593721,41.7,73796.83,12.4,-0.05785,5e-05,6.95435]
[1780264595239,41.7,73796.83,12.4,-0.05785,5e-05,6.95435]
[1780264599859,41.7,73796.67,12.4,-0.05788,5e-05,6.95725]
[1780264602916,41.71,73792.69,12.4,-0.05808,5e-05,6.97513]
[1780264603420,41.71,73790.77,12.4,-0.05817,5e-05,6.98353]
[1780264604449,41.71,73789.23,12.4,-0.05824,5e-05,6.99052]
[1780264605549,41.71,73789.3,12.4,-0.05824,5e-05,6.99038]
[1780264610973,41.71,73791.43,12.4,-0.05815,5e-05,6.9823]
[1780264613587,41.71,73789.5,12.4,-0.05825,5e-05,6.99112]
[1780264614939,41.71,73789.6,12.4,-0.05825,5e-05,6.99086]
[1780264616079,41.71,73789.01,12.4,-0.05828,5e-05,6.99379]
[1780264621917,41.72,73785.74,12.4,-0.05846,5e-05,7.0103]
[1780264624626,41.72,73785.96,12.4,-0.05845,5e-05,7.01012]
[1780264626546,41.72,73785.93,12.4,-0.05846,5e-05,7.0108]
[1780264631988,41.73,73786.12,12.4,-0.05847,5e-05,7.01209]
[1780264634189,41.73,73786.2,12.4,-0.05847,5e-05,7.01214]
[1780264638838,41.73,73787.08,12.4,-0.05845,5e-05,7.00965]
[1780264645079,41.74,73787.38,12.4,-0.05846,5e-05,7.01091]
[1780264647601,41.74,73787.35,12.4,-0.05847,5e-05,7.01143]
[1780264653135,41.74,73787.5,12.4,-0.05845,5e-05,7.00897]
[1780264658169,41.75,73787.19,12.4,-0.05847,5e-05,7.01113]
[1780264664212,41.75,73787.28,12.4,-0.05848,5e-05,7.0117]
[1780264669247,41.75,73787.2,12.4,-0.05849,5e-05,7.01283]
[1780264674282,41.75,73787.27,12.4,-0.0585,5e-05,7.0133]
[1780264679317,41.75,73794.57,12.4,-0.05817,5e-05,6.98292]
[1780264682967,41.75,73794.65,12.4,-0.05817,5e-05,6.98316]
[1780264688380,41.76,73795.42,12.4,-0.05816,5e-05,6.98253]
[1780264693415,41.77,73795.42,12.4,-0.05818,5e-05,6.98453]
[1780264696471,41.77,73795.78,12.4,-0.05817,5e-05,6.98378]
[1780264701471,41.77,73795.27,12.4,-0.05821,5e-05,6.98715]
[1780264706506,41.77,73794.63,12.4,-0.05825,5e-05,6.99068]
[1780264711543,41.78,73790.39,12.4,-0.05843,5e-05,7.00611]
[1780264716578,41.78,73789.86,12.4,-0.05846,5e-05,7.009]
[1780264721613,41.78,73788.29,12.4,-0.05854,5e-05,7.01629]
[1780264726648,41.78,73784.14,12.4,-0.05874,5e-05,7.03467]
[1780264727897,41.78,73784.14,12.4,-0.05874,5e-05,7.03467]
[1780264728018,41.78,73784.14,12.4,-0.05874,5e-05,7.03467]
[1780264730189,41.78,73777.1,12.4,-0.05907,5e-05,7.06534]
[1780264735711,41.78,73769.02,12.4,-0.05947,5e-05,7.10196]
[1780264739398,41.79,73768.88,12.4,-0.05948,5e-05,7.103]
[1780264741118,41.79,73768.25,12.4,-0.05952,5e-05,7.10616]
[1780264741754,41.79,73755.62,12.4,-0.06012,5e-05,7.16128]
[1780264747099,41.79,73748.69,12.4,-0.06045,5e-05,7.19181]
[1780264747796,41.79,73768.31,12.4,-0.05952,5e-05,7.10695]
[1780264753838,41.79,73769.29,12.4,-0.05949,5e-05,7.10406]
[1780264758874,41.8,73779.0,12.4,-0.05905,5e-05,7.06342]
[1780264765270,41.8,73782.51,12.4,-0.0589,5e-05,7.04947]
[1780264770958,41.8,73786.07,12.4,-0.05876,5e-05,7.03659]
[1780264775992,41.81,73788.83,12.4,-0.05862,5e-05,7.02298]
[1780264781028,41.81,73788.73,12.4,-0.05864,5e-05,7.02508]
[1780264783897,41.81,73788.73,12.4,-0.05864,5e-05,7.02508]
[1780264785626,41.82,73788.76,12.4,-0.05865,5e-05,7.02594]
[1780264791098,41.82,73796.17,12.4,-0.05833,5e-05,6.99618]
[1780264796133,41.82,73795.87,12.4,-0.05836,5e-05,6.99927]
[1780264798497,41.82,73795.87,12.4,-0.05836,5e-05,6.99927]
[1780264799506,41.83,73795.91,12.4,-0.05837,5e-05,7.00015]
[1780264801026,41.83,73793.55,12.4,-0.05848,5e-05,7.01037]
[1780264801333,41.83,73793.55,12.4,-0.05848,5e-05,7.01037]
[1780264802023,41.83,73789.22,12.4,-0.05869,5e-05,7.02925]
[1780264803258,41.83,73777.97,12.4,-0.05922,5e-05,7.07788]
[1780264803329,41.83,73777.97,12.4,-0.05922,5e-05,7.07788]
[1780264804162,41.83,73777.51,12.4,-0.05924,5e-05,7.08008]
[1780264804334,41.83,73777.51,12.4,-0.05924,5e-05,7.08008]
[1780264804936,41.83,73777.44,12.4,-0.05925,5e-05,7.08082]
[1780264808648,41.83,73784.84,12.4,-0.05891,5e-05,7.04965]
[1780264809504,41.83,73784.84,12.4,-0.05891,5e-05,7.04965]
[1780264809694,41.83,73786.85,12.4,-0.05882,5e-05,7.04158]
[1780264810557,41.83,73802.06,12.4,-0.05811,5e-05,6.97649]
[1780264810871,41.83,73802.06,12.4,-0.05811,5e-05,6.97649]
[1780264810873,41.83,73802.06,12.4,-0.05811,5e-05,6.97649]
[1780264810876,41.83,73802.06,12.4,-0.05811,5e-05,6.97649]
[1780264810889,41.83,73802.06,12.4,-0.05811,5e-05,6.97649]
[1780264811567,41.83,73802.06,12.4,-0.05811,5e-05,6.97649]
[1780264811588,41.83,73811.59,12.4,-0.05768,5e-05,6.93628]
[1780264812565,41.83,73811.59,12.4,-0.05768,5e-05,6.93628]
[1780264812575,41.83,73826.52,12.4,-0.05699,5e-05,6.87296]
[1780264813157,41.83,73826.52,12.4,-0.05699,5e-05,6.87296]
[1780264813305,41.83,73826.52,12.4,-0.05699,5e-05,6.87296]
[1780264813355,41.83,73826.52,12.4,-0.05699,5e-05,6.87296]
[1780264813401,41.83,73826.52,12.4,-0.05699,5e-05,6.87296]
[1780264813621,41.83,73826.52,12.4,-0.05699,5e-05,6.87296]
[1780264813445,41.84,73851.09,12.4,-0.05589,4e-05,6.76962]
[1780264815477,41.84,73858.73,12.4,-0.05555,4e-05,6.73791]
[1780264815507,41.84,73858.73,12.4,-0.05555,4e-05,6.73791]
[1780264817671,41.84,73861.02,12.4,-0.05546,4e-05,6.72935]
[1780264817685,41.84,73861.02,12.4,-0.05546,4e-05,6.72935]
[1780264817714,41.84,73861.02,12.4,-0.05546,4e-05,6.72935]
[1780264818292,41.84,73861.06,12.4,-0.05546,4e-05,6.7295]
[1780264819583,41.84,73861.06,12.4,-0.05546,4e-05,6.7295]
[1780264821785,41.84,73861.66,12.4,-0.05543,4e-05,6.727]
[1780264821807,41.84,73861.66,12.4,-0.05543,4e-05,6.727]
[1780264822609,41.84,73859.54,12.4,-0.05553,4e-05,6.73619]
[1780264825085,41.84,73857.31,12.4,-0.05563,4e-05,6.74581]
[1780264825903,41.84,73857.1,12.4,-0.05564,4e-05,6.74698]
[1780264826348,41.84,73857.84,12.4,-0.05561,4e-05,6.74418]
[1780264831384,41.84,73858.02,12.4,-0.05558,4e-05,6.74035]
[1780264831713,41.84,73858.02,12.4,-0.05558,4e-05,6.74035]
[1780264832160,41.84,73858.02,12.4,-0.05558,4e-05,6.74035]
[1780264832168,41.84,73858.02,12.4,-0.05558,4e-05,6.74035]
[1780264832609,41.84,73858.02,12.4,-0.05558,4e-05,6.74035]
[1780264832617,41.84,73858.02,12.4,-0.05558,4e-05,6.74035]
[1780264832392,41.84,73859.44,12.4,-0.05552,4e-05,6.73448]
[1780264833036,41.84,73859.44,12.4,-0.05552,4e-05,6.73448]
[1780264833043,41.84,73859.44,12.4,-0.05552,4e-05,6.73448]
[1780264833468,41.84,73859.44,12.4,-0.05552,4e-05,6.73448]
[1780264833476,41.84,73859.44,12.4,-0.05552,4e-05,6.73448]
[1780264833927,41.84,73863.25,12.4,-0.05535,4e-05,6.7186]
[1780264833935,41.84,73863.25,12.4,-0.05535,4e-05,6.7186]
[1780264834369,41.84,73863.25,12.4,-0.05535,4e-05,6.7186]
[1780264834377,41.84,73863.25,12.4,-0.05535,4e-05,6.7186]
[1780264834804,41.84,73862.16,12.4,-0.0554,4e-05,6.72318]
[1780264834812,41.84,73862.16,12.4,-0.0554,4e-05,6.72318]
[1780264835250,41.84,73862.16,12.4,-0.0554,4e-05,6.72318]
[1780264835259,41.84,73862.16,12.4,-0.0554,4e-05,6.72318]
[1780264835686,41.84,73861.17,12.4,-0.05544,4e-05,6.72738]
[1780264835695,41.84,73861.17,12.4,-0.05544,4e-05,6.72738]
[1780264836138,41.84,73861.17,12.4,-0.05544,4e-05,6.72738]
[1780264836148,41.84,73861.17,12.4,-0.05544,4e-05,6.72738]
[1780264836569,41.84,73861.17,12.4,-0.05544,4e-05,6.72738]
[1780264836577,41.84,73861.17,12.4,-0.05544,4e-05,6.72738]
[1780264837001,41.84,73857.99,12.4,-0.05559,4e-05,6.74077]
[1780264837009,41.84,73857.99,12.4,-0.05559,4e-05,6.74077]
[1780264837416,41.84,73857.99,12.4,-0.05559,4e-05,6.74077]
[1780264837424,41.84,73857.99,12.4,-0.05559,4e-05,6.74077]
[1780264837860,41.84,73858.28,12.4,-0.05557,4e-05,6.73958]
[1780264837874,41.84,73858.28,12.4,-0.05557,4e-05,6.73958]
[1780264838297,41.84,73858.28,12.4,-0.05557,4e-05,6.73958]
[1780264838305,41.84,73858.28,12.4,-0.05557,4e-05,6.73958]
[1780264838750,41.84,73849.29,12.4,-0.05598,4e-05,6.77722]
[1780264838759,41.84,73849.29,12.4,-0.05598,4e-05,6.77722]
[1780264839176,41.84,73849.29,12.4,-0.05598,4e-05,6.77722]
[1780264839185,41.84,73849.29,12.4,-0.05598,4e-05,6.77722]
[1780264839460,41.84,73849.29,12.4,-0.05598,4e-05,6.77722]
[1780264839469,41.84,73849.29,12.4,-0.05598,4e-05,6.77722]
[1780264839903,41.84,73847.62,12.4,-0.05606,4e-05,6.78471]
[1780264839910,41.84,73847.62,12.4,-0.05606,4e-05,6.78471]
[1780264839993,41.84,73847.62,12.4,-0.05606,4e-05,6.78471]
[1780264840347,41.84,73847.62,12.4,-0.05606,4e-05,6.78471]
[1780264840355,41.84,73847.62,12.4,-0.05606,4e-05,6.78471]
[1780264840781,41.84,73845.13,12.4,-0.05617,4e-05,6.79516]
[1780264840789,41.84,73845.13,12.4,-0.05617,4e-05,6.79516]
[1780264841191,41.84,73845.13,12.4,-0.05617,4e-05,6.79516]
[1780264841199,41.84,73845.13,12.4,-0.05617,4e-05,6.79516]
[1780264841620,41.84,73845.13,12.4,-0.05617,4e-05,6.79516]
[1780264841629,41.84,73845.13,12.4,-0.05617,4e-05,6.79516]
[1780264842045,41.85,73848.07,12.4,-0.05604,4e-05,6.78321]
[1780264842055,41.85,73848.07,12.4,-0.05604,4e-05,6.78321]
[1780264842482,41.85,73848.07,12.4,-0.05604,4e-05,6.78321]
[1780264842491,41.85,73848.07,12.4,-0.05604,4e-05,6.78321]
[1780264842919,41.85,73851.53,12.4,-0.05589,4e-05,6.76892]
[1780264842930,41.85,73851.53,12.4,-0.05589,4e-05,6.76892]
[1780264843050,41.85,73851.53,12.4,-0.05589,4e-05,6.76892]
[1780264843348,41.85,73851.53,12.4,-0.05589,4e-05,6.76892]
[1780264843357,41.85,73851.53,12.4,-0.05589,4e-05,6.76892]
[1780264843776,41.85,73853.23,12.4,-0.05581,4e-05,6.7618]
[1780264843784,41.85,73853.23,12.4,-0.05581,4e-05,6.7618]
[1780264844258,41.85,73853.23,12.4,-0.05581,4e-05,6.7618]
[1780264844267,41.85,73853.23,12.4,-0.05581,4e-05,6.7618]
[1780264844706,41.85,73853.14,12.4,-0.05582,4e-05,6.7624]
[1780264844714,41.85,73853.14,12.4,-0.05582,4e-05,6.7624]
[1780264845146,41.85,73853.14,12.4,-0.05582,4e-05,6.7624]
[1780264845154,41.85,73853.14,12.4,-0.05582,4e-05,6.7624]
[1780264845586,41.85,73853.14,12.4,-0.05582,4e-05,6.7624]
[1780264845595,41.85,73853.14,12.4,-0.05582,4e-05,6.7624]
[1780264846043,41.85,73853.41,12.4,-0.05581,4e-05,6.76152]
[1780264846051,41.85,73853.41,12.4,-0.05581,4e-05,6.76152]
[1780264846499,41.85,73853.41,12.4,-0.05581,4e-05,6.76152]
[1780264846508,41.85,73853.41,12.4,-0.05581,4e-05,6.76152]
[1780264846943,41.85,73853.45,12.4,-0.05581,4e-05,6.76183]
[1780264846958,41.85,73853.45,12.4,-0.05581,4e-05,6.76183]
[1780264847377,41.85,73853.45,12.4,-0.05581,4e-05,6.76183]
[1780264847386,41.85,73853.45,12.4,-0.05581,4e-05,6.76183]
[1780264847723,41.85,73853.9,12.4,-0.05579,4e-05,6.75995]
[1780264847816,41.85,73853.9,12.4,-0.05579,4e-05,6.75995]
[1780264847824,41.85,73853.9,12.4,-0.05579,4e-05,6.75995]
[1780264848244,41.85,73853.9,12.4,-0.05579,4e-05,6.75995]
[1780264848252,41.85,73853.9,12.4,-0.05579,4e-05,6.75995]
[1780264848689,41.85,73851.25,12.4,-0.05591,4e-05,6.77129]
[1780264848697,41.85,73851.25,12.4,-0.05591,4e-05,6.77129]
[1780264849125,41.85,73851.25,12.4,-0.05591,4e-05,6.77129]
[1780264849133,41.85,73851.25,12.4,-0.05591,4e-05,6.77129]
[1780264849566,41.85,73851.25,12.4,-0.05591,4e-05,6.77129]
[1780264849573,41.85,73851.25,12.4,-0.05591,4e-05,6.77129]
[1780264850004,41.85,73853.74,12.4,-0.05581,4e-05,6.76132]
[1780264850014,41.85,73853.74,12.4,-0.05581,4e-05,6.76132]
[1780264850461,41.85,73853.74,12.4,-0.05581,4e-05,6.76132]
[1780264850469,41.85,73853.74,12.4,-0.05581,4e-05,6.76132]
[1780264850874,41.85,73854.26,12.4,-0.05578,4e-05,6.75915]
[1780264850883,41.85,73854.26,12.4,-0.05578,4e-05,6.75915]
[1780264851303,41.85,73854.26,12.4,-0.05578,4e-05,6.75915]
[1780264851311,41.85,73854.26,12.4,-0.05578,4e-05,6.75915]
[1780264851773,41.85,73853.59,12.4,-0.05582,4e-05,6.76219]
[1780264851781,41.85,73853.59,12.4,-0.05582,4e-05,6.76219]
[1780264852211,41.85,73853.59,12.4,-0.05582,4e-05,6.76219]
[1780264852219,41.85,73853.59,12.4,-0.05582,4e-05,6.76219]
[1780264852686,41.85,73853.14,12.4,-0.05584,4e-05,6.76431]
[1780264852694,41.85,73853.14,12.4,-0.05584,4e-05,6.76431]
[1780264853105,41.85,73853.14,12.4,-0.05584,4e-05,6.76431]
[1780264853113,41.85,73853.14,12.4,-0.05584,4e-05,6.76431]
[1780264853539,41.85,73853.14,12.4,-0.05584,4e-05,6.76431]
[1780264853547,41.85,73853.14,12.4,-0.05584,4e-05,6.76431]
[1780264853720,41.85,73853.12,12.4,-0.05584,4e-05,6.76463]
[1780264853729,41.85,73853.12,12.5,-0.05584,4e-05,6.76463]
[1780264853833,41.85,73853.12,12.5,-0.05584,4e-05,6.76486]
[1780264859587,41.86,73847.59,12.5,-0.05611,4e-05,6.7896]
[1780264863596,41.86,73842.68,12.5,-0.05634,5e-05,6.81085]
[1780264863614,41.86,73842.68,12.5,-0.05634,5e-05,6.81085]
[1780264863624,41.86,73842.68,12.5,-0.05634,5e-05,6.81085]
[1780264863783,41.86,73834.99,12.5,-0.05669,5e-05,6.84342]
[1780264863838,41.86,73834.99,12.5,-0.05669,5e-05,6.84342]
[1780264866465,41.86,73830.39,12.5,-0.0569,5e-05,6.86309]
[1780264866471,41.86,73830.39,12.5,-0.0569,5e-05,6.86309]
[1780264869625,41.86,73827.78,12.5,-0.05702,5e-05,6.8744]
[1780264874690,41.86,73829.42,12.5,-0.05695,5e-05,6.86801]
[1780264876737,41.86,73829.49,12.5,-0.05695,5e-05,6.8678]
[1780264883754,41.86,73827.53,12.5,-0.05704,5e-05,6.87681]
[1780264888791,41.86,73825.03,12.5,-0.05716,5e-05,6.88781]
[1780264893826,41.87,73833.41,12.5,-0.05676,5e-05,6.8496]
[1780264898861,41.87,73834.11,12.5,-0.05674,5e-05,6.84742]
[1780264903898,41.87,73832.97,12.5,-0.0568,5e-05,6.85298]
[1780264908933,41.87,73827.43,12.5,-0.05706,5e-05,6.87709]
[1780264913759,41.87,73827.6,12.5,-0.05705,5e-05,6.87674]
[1780264913851,41.87,73827.6,12.5,-0.05705,5e-05,6.87674]
[1780264919003,41.87,73820.6,12.5,-0.05738,5e-05,6.90674]
[1780264924041,41.87,73821.07,12.5,-0.05736,5e-05,6.90505]
[1780264929076,41.87,73817.71,12.5,-0.05751,5e-05,6.9195]
[1780264931052,41.87,73817.84,12.5,-0.05751,5e-05,6.91897]
[1780264931682,41.87,73817.84,12.5,-0.05751,5e-05,6.91897]
[1780264931696,41.87,73807.19,12.5,-0.058,5e-05,6.96423]
[1780264933111,41.88,73794.52,12.5,-0.05859,5e-05,7.01871]
[1780264938146,41.88,73792.2,12.5,-0.05871,5e-05,7.03026]
[1780264942673,41.88,73792.05,12.5,-0.05873,5e-05,7.03185]
[1780264948588,41.89,73788.39,12.5,-0.05892,5e-05,7.04934]
[1780264956271,41.89,73777.88,12.5,-0.05941,5e-05,7.09327]
[1780264963766,41.9,73774.4,12.5,-0.05959,5e-05,7.10992]
[1780264965394,41.9,73767.52,12.5,-0.05992,5e-05,7.14003]
[1780264968131,41.9,73761.7,12.5,-0.06021,5e-05,7.1658]
[1780264968890,41.9,73757.85,12.5,-0.06039,5e-05,7.18261]
[1780264972924,41.9,73750.18,12.5,-0.06076,5e-05,7.21622]
[1780264973149,41.9,73750.18,12.5,-0.06076,5e-05,7.21622]
[1780264973457,41.9,73750.18,12.5,-0.06076,5e-05,7.21622]
[1780264973548,41.9,73737.23,12.5,-0.06138,5e-05,7.27265]
[1780264973825,41.9,73737.23,12.5,-0.06138,5e-05,7.27265]
[1780264974333,41.9,73737.23,12.5,-0.06138,5e-05,7.27265]
[1780264975747,41.9,73732.47,12.5,-0.06161,5e-05,7.29341]
[1780264976557,41.9,73707.13,12.5,-0.06285,5e-05,7.40456]
[1780264982291,41.9,73697.98,12.5,-0.06328,5e-05,7.44352]
[1780264982604,41.9,73697.98,12.5,-0.06328,5e-05,7.44352]
[1780264984482,41.89,73681.24,12.5,-0.0641,5e-05,7.5168]
[1780264986803,41.89,73681.84,12.5,-0.06407,5e-05,7.51368]
[1780264986916,41.89,73682.74,12.5,-0.06401,5e-05,7.50882]
[1780264987506,41.89,73701.88,12.5,-0.06306,5e-05,7.42391]
[1780264989387,41.89,73699.16,12.5,-0.06319,5e-05,7.43565]
[1780264990869,41.89,73687.17,12.5,-0.06378,5e-05,7.48815]
[1780264991861,41.89,73686.64,12.5,-0.0638,5e-05,7.49011]
[1780264992183,41.89,73686.64,12.5,-0.0638,5e-05,7.49011]
[1780264993117,41.89,73698.36,12.5,-0.06322,5e-05,7.43772]
[1780264994921,41.88,73698.12,12.5,-0.06322,5e-05,7.43814]
[1780265000600,41.88,73689.87,12.5,-0.06361,5e-05,7.47252]
[1780265001451,41.88,73689.87,12.5,-0.06361,5e-05,7.47252]
[1780265005636,41.87,73673.52,12.5,-0.0644,5e-05,7.54327]
[1780265009663,41.87,73659.78,12.5,-0.06507,5e-05,7.6028]
[1780265011186,41.87,73658.94,12.5,-0.06511,5e-05,7.60601]
[1780265011498,41.87,73658.94,12.5,-0.06511,5e-05,7.60601]
[1780265011677,41.87,73657.33,12.5,-0.06516,5e-05,7.60911]
[1780265016795,41.86,73650.23,12.5,-0.06551,5e-05,7.64012]
[1780265019382,41.86,73648.54,12.5,-0.06558,5e-05,7.64701]
[1780265024768,41.86,73628.86,12.5,-0.06657,5e-05,7.73375]
[1780265029803,41.85,73641.75,12.5,-0.06589,5e-05,7.67357]
[1780265033842,41.85,73618.57,12.5,-0.06706,5e-05,7.7771]
[1780265035517,41.85,73613.9,12.5,-0.0673,5e-05,7.79786]
[1780265038392,41.84,73610.58,12.5,-0.06746,5e-05,7.81143]
[1780265038947,41.84,73609.52,12.5,-0.06751,5e-05,7.81573]
[1780265039885,41.84,73604.61,12.5,-0.06776,5e-05,7.83801]
[1780265040375,41.84,73604.61,12.5,-0.06776,5e-05,7.83801]
[1780265040914,41.84,73588.92,12.5,-0.06859,5e-05,7.90981]
[1780265043107,41.84,73587.46,12.5,-0.06866,5e-05,7.91636]
[1780265043165,41.84,73585.21,12.5,-0.06877,5e-05,7.92614]
[1780265045140,41.84,73594.72,12.5,-0.06827,5e-05,7.88253]
[1780265045333,41.84,73594.72,12.5,-0.06827,5e-05,7.88253]
[1780265045524,41.84,73594.72,12.5,-0.06827,5e-05,7.88253]
[1780265045585,41.84,73595.07,12.5,-0.06824,5e-05,7.87956]
[1780265046331,41.84,73595.07,12.5,-0.06824,5e-05,7.87956]
[1780265046889,41.84,73595.07,12.5,-0.06824,5e-05,7.87956]
[1780265047029,41.84,73588.05,12.5,-0.06861,5e-05,7.91152]
[1780265048407,41.84,73586.96,12.5,-0.06866,5e-05,7.91624]
[1780265048429,41.84,73586.96,12.5,-0.06866,5e-05,7.91624]
[1780265048588,41.83,73594.43,12.5,-0.06826,5e-05,7.88171]
[1780265050460,41.83,73605.4,12.5,-0.06768,5e-05,7.83091]
[1780265056104,41.83,73600.71,12.5,-0.06789,5e-05,7.84908]
[1780265059011,41.82,73605.74,12.5,-0.06761,5e-05,7.8244]
[1780265064056,41.81,73609.53,12.5,-0.06737,5e-05,7.80372]
[1780265069372,41.81,73609.14,12.5,-0.06737,5e-05,7.80337]
[1780265070778,41.81,73609.3,12.5,-0.06735,5e-05,7.80211]
[1780265071141,41.81,73603.15,12.5,-0.06767,5e-05,7.82965]
[1780265071183,41.81,73603.15,12.5,-0.06767,5e-05,7.82965]
[1780265071215,41.8,73591.16,12.5,-0.06826,5e-05,7.88034]
[1780265072786,41.8,73591.16,12.5,-0.06826,5e-05,7.88034]
[1780265072822,41.8,73587.37,12.5,-0.06845,5e-05,7.8964]
[1780265078164,41.8,73590.09,12.5,-0.06829,5e-05,7.88284]
[1780265083198,41.8,73592.37,12.5,-0.06816,5e-05,7.87143]
[1780265088234,41.79,73589.12,12.5,-0.06832,5e-05,7.88521]
[1780265093566,41.79,73597.6,12.5,-0.06786,5e-05,7.8454]
[1780265093571,41.79,73597.67,12.5,-0.06786,5e-05,7.8449]
[1780265096461,41.79,73608.58,12.5,-0.06728,5e-05,7.7939]
[1780265100993,41.78,73622.01,12.5,-0.06655,5e-05,7.73047]
[1780265103339,41.78,73640.49,12.5,-0.06559,5e-05,7.64572]
[1780265108374,41.77,73640.29,12.5,-0.06559,5e-05,7.64518]
[1780265113409,41.77,73640.27,12.5,-0.06557,5e-05,7.64376]
[1780265115432,41.77,73656.42,12.5,-0.06474,5e-05,7.57051]
[1780265116682,41.77,73656.42,12.5,-0.06474,5e-05,7.57051]
[1780265122480,41.77,73651.48,12.5,-0.06498,5e-05,7.59117]
[1780265127516,41.76,73645.71,12.5,-0.06526,5e-05,7.61592]
[1780265132551,41.76,73662.12,12.5,-0.06439,5e-05,7.53748]
[1780265137586,41.76,73655.04,12.5,-0.06474,5e-05,7.56859]
[1780265142623,41.76,73654.55,12.5,-0.06475,5e-05,7.56989]
[1780265145713,41.76,73654.25,12.5,-0.06476,5e-05,7.57087]
[1780265145760,41.75,73656.13,12.5,-0.06466,5e-05,7.56226]
[1780265151871,41.75,73665.26,12.5,-0.06418,5e-05,7.51951]
[1780265157589,41.75,73674.83,12.5,-0.06368,5e-05,7.47489]
[1780265162767,41.74,73679.91,12.5,-0.06341,5e-05,7.4506]
[1780265166514,41.74,73671.18,12.5,-0.06384,5e-05,7.48844]
[1780265166797,41.74,73666.45,12.5,-0.06407,5e-05,7.50956]
[1780265168832,41.74,73664.72,12.5,-0.06416,5e-05,7.51724]
[1780265168838,41.74,73664.72,12.5,-0.06416,5e-05,7.51724]
[1780265174853,41.74,73660.5,12.5,-0.06437,5e-05,7.5355]
[1780265176867,41.74,73647.87,12.5,-0.065,5e-05,7.59197]
[1780265178618,41.74,73644.46,12.5,-0.06517,5e-05,7.60718]
[1780265178840,41.74,73644.46,12.5,-0.06517,5e-05,7.60718]
[1780265184923,41.73,73641.3,12.5,-0.06532,5e-05,7.61988]
[1780265189958,41.73,73640.81,12.5,-0.06533,5e-05,7.62073]
[1780265193183,41.73,73645.93,12.5,-0.06503,5e-05,7.5935]
[1780265199021,41.72,73639.53,12.5,-0.06534,5e-05,7.62099]
[1780265204056,41.72,73641.56,12.5,-0.06523,5e-05,7.61073]
[1780265209091,41.72,73644.28,12.5,-0.06508,5e-05,7.59738]
[1780265214126,41.72,73647.91,12.5,-0.06488,5e-05,7.58017]
[1780265219161,41.71,73649.13,12.5,-0.06481,5e-05,7.57385]
[1780265221423,41.71,73647.41,12.5,-0.0649,5e-05,7.58143]
[1780265221432,41.71,73647.41,12.5,-0.0649,5e-05,7.58143]
[1780265222184,41.71,73660.4,12.5,-0.06424,5e-05,7.52283]
[1780265225444,41.71,73661.44,12.5,-0.06418,5e-05,7.51804]
[1780265225560,41.71,73661.44,12.5,-0.06418,5e-05,7.51804]
[1780265226033,41.71,73670.08,12.5,-0.06375,5e-05,7.479]
[1780265231247,41.71,73669.42,12.5,-0.06376,5e-05,7.48011]
[1780265236284,41.7,73668.94,12.5,-0.06376,5e-05,7.4804]
[1780265241320,41.7,73677.19,12.5,-0.06333,5e-05,7.44187]
[1780265246355,41.7,73680.81,12.5,-0.06314,5e-05,7.42431]
[1780265251390,41.69,73678.5,12.5,-0.06321,5e-05,7.42965]
[1780265256425,41.69,73677.98,12.5,-0.06322,5e-05,7.43054]
[1780265261460,41.68,73679.36,12.5,-0.06314,5e-05,7.42302]
[1780265266848,41.68,73678.04,12.5,-0.06319,5e-05,7.42781]
[1780265267050,41.68,73678.04,12.5,-0.06319,5e-05,7.42781]
[1780265267119,41.68,73675.35,12.5,-0.06332,5e-05,7.4392]
[1780265272538,41.68,73666.41,12.5,-0.06376,5e-05,7.47921]
[1780265276861,41.68,73664.53,12.5,-0.06386,5e-05,7.48769]
[1780265279095,41.68,73665.51,12.5,-0.06381,5e-05,7.48333]
[1780265279118,41.68,73665.62,12.5,-0.06381,5e-05,7.48294]
[1780265279907,41.68,73665.62,12.5,-0.06381,5e-05,7.48294]
[1780265280012,41.68,73671.53,12.5,-0.06351,5e-05,7.45656]
[1780265284135,41.68,73668.36,12.5,-0.06367,5e-05,7.47055]
[1780265284138,41.68,73668.33,12.5,-0.06367,5e-05,7.47079]
[1780265289658,41.68,73677.96,12.5,-0.06318,5e-05,7.42686]
[1780265294693,41.68,73677.68,12.5,-0.06318,5e-05,7.4272]
[1780265299729,41.67,73676.74,12.5,-0.06322,5e-05,7.43045]
[1780265304765,41.67,73676.78,12.5,-0.06321,5e-05,7.42932]
[1780265309801,41.67,73672.68,12.5,-0.0634,5e-05,7.4466]
[1780265314836,41.67,73672.31,12.5,-0.06338,5e-05,7.44362]
[1780265318109,41.67,73671.98,12.5,-0.06339,5e-05,7.44487]
[1780265318122,41.67,73671.98,12.5,-0.06339,5e-05,7.44487]
[1780265318123,41.67,73671.98,12.5,-0.06339,5e-05,7.44487]
[1780265318193,41.66,73671.98,12.5,-0.06339,5e-05,7.44422]
[1780265324322,41.67,73663.72,12.5,-0.0638,5e-05,7.48115]
[1780265325001,41.67,73663.72,12.5,-0.0638,5e-05,7.48115]
[1780265325031,41.67,73663.72,12.5,-0.0638,5e-05,7.48115]
[1780265325828,41.67,73662.24,12.5,-0.06388,5e-05,7.48782]
[1780265330948,41.66,73657.88,12.5,-0.06409,5e-05,7.50708]
[1780265334620,41.66,73659.06,12.5,-0.06403,5e-05,7.50177]
[1780265334976,41.66,73658.99,12.5,-0.06404,5e-05,7.50206]
[1780265340015,41.66,73659.09,12.5,-0.06402,5e-05,7.50063]
[1780265345047,41.66,73660.74,12.5,-0.06393,5e-05,7.4923]
[1780265350082,41.66,73668.12,12.5,-0.06355,5e-05,7.45845]
[1780265355117,41.66,73678.9,12.5,-0.063,5e-05,7.40985]
[1780265360153,41.66,73678.98,12.5,-0.063,5e-05,7.40927]
[1780265365188,41.66,73679.09,12.5,-0.06299,5e-05,7.40856]
[1780265367913,41.65,73679.03,12.5,-0.06299,5e-05,7.40874]
[1780265368103,41.65,73679.03,12.5,-0.06299,5e-05,7.40874]
[1780265369538,41.65,73688.59,12.5,-0.06251,5e-05,7.36588]
[1780265370031,41.65,73688.59,12.5,-0.06251,5e-05,7.36588]
[1780265373361,41.65,73690.82,12.5,-0.06237,5e-05,7.35201]
[1780265373573,41.65,73690.82,12.5,-0.06237,5e-05,7.35201]
[1780265379430,41.65,73701.92,12.5,-0.06182,5e-05,7.30232]
[1780265385328,41.65,73701.47,12.5,-0.06184,5e-05,7.30362]
[1780265389221,41.65,73701.9,12.5,-0.06181,5e-05,7.30151]
[1780265392164,41.65,73704.88,12.5,-0.06166,5e-05,7.28803]
[1780265392854,41.65,73705.59,12.5,-0.06163,5e-05,7.28471]
[1780265393749,41.65,73705.52,12.5,-0.06163,5e-05,7.28502]
[1780265396927,41.65,73705.88,12.5,-0.06161,5e-05,7.28305]
[1780265397687,41.65,73725.68,12.5,-0.06064,5e-05,7.1959]
[1780265399577,41.65,73730.17,12.5,-0.06043,5e-05,7.17641]
[1780265399698,41.65,73730.17,12.5,-0.06043,5e-05,7.17641]
[1780265399799,41.65,73730.68,12.5,-0.06041,5e-05,7.17418]
[1780265401917,41.65,73730.68,12.5,-0.06041,5e-05,7.17418]
[1780265402023,41.65,73730.68,12.5,-0.06041,5e-05,7.17418]
[1780265402265,41.65,73730.68,12.5,-0.06041,5e-05,7.17418]
[1780265404388,41.64,73734.07,12.5,-0.06023,5e-05,7.15787]
[1780265404464,41.64,73732.96,12.5,-0.06028,5e-05,7.16234]
[1780265407448,41.64,73732.67,12.5,-0.06029,5e-05,7.16378]
[1780265407485,41.64,73732.07,12.5,-0.06032,5e-05,7.16647]
[1780265409012,41.64,73732.07,12.5,-0.06032,5e-05,7.16647]
[1780265409113,41.64,73727.92,12.5,-0.06052,5e-05,7.1842]
[1780265409511,41.64,73727.92,12.5,-0.06052,5e-05,7.1842]
[1780265410018,41.64,73727.92,12.5,-0.06052,5e-05,7.1842]
[1780265413359,41.64,73723.12,12.5,-0.06074,5e-05,7.2044]
[1780265418016,41.64,73722.25,12.5,-0.06078,5e-05,7.20825]
[1780265423618,41.64,73728.69,12.5,-0.06048,5e-05,7.18043]
[1780265428653,41.64,73740.43,12.5,-0.05992,5e-05,7.12956]
[1780265429723,41.64,73740.43,12.5,-0.05992,5e-05,7.12956]
[1780265435702,41.64,73737.88,12.5,-0.06002,5e-05,7.13805]
[1780265440737,41.64,73746.66,12.5,-0.05961,5e-05,7.10051]
[1780265445774,41.65,73747.27,12.5,-0.05959,5e-05,7.09881]
[1780265446493,41.65,73747.27,12.5,-0.05959,5e-05,7.09881]
[1780265446781,41.65,73747.3,12.5,-0.05959,5e-05,7.09888]
[1780265449527,41.65,73748.63,12.5,-0.05952,5e-05,7.0926]
[1780265450033,41.65,73748.63,12.5,-0.05952,5e-05,7.0926]
[1780265450786,41.65,73749.14,12.5,-0.0595,5e-05,7.09014]
[1780265450815,41.64,73749.09,12.5,-0.0595,5e-05,7.09012]
[1780265453005,41.65,73749.04,12.5,-0.0595,5e-05,7.09056]
[1780265453106,41.65,73749.84,12.5,-0.05946,5e-05,7.08731]
[1780265453790,41.65,73749.84,12.5,-0.05946,5e-05,7.08731]
[1780265453868,41.65,73749.84,12.5,-0.05946,5e-05,7.08731]
[1780265453969,41.65,73749.84,12.5,-0.05946,5e-05,7.08708]
[1780265454576,41.65,73749.84,12.5,-0.05946,5e-05,7.08708]
[1780265454843,41.65,73749.72,12.5,-0.05947,5e-05,7.08782]
[1780265459878,41.64,73749.79,12.5,-0.05945,5e-05,7.08637]
[1780265464915,41.64,73750.99,12.5,-0.05939,5e-05,7.07998]
[1780265469950,41.64,73751.71,12.5,-0.05934,5e-05,7.0757]
[1780265475993,41.63,73751.98,12.5,-0.05931,5e-05,7.07316]
[1780265481249,41.63,73752.2,12.5,-0.05929,5e-05,7.0713]
[1780265488112,41.63,73751.45,12.5,-0.05931,5e-05,7.07271]
[1780265493147,41.62,73751.75,12.5,-0.05925,5e-05,7.06685]
[1780265498276,41.62,73751.56,12.5,-0.05925,5e-05,7.0668]
[1780265504224,41.62,73747.2,12.5,-0.05944,5e-05,7.08407]
[1780265509259,41.61,73747.07,12.5,-0.05944,5e-05,7.08336]
[1780265514294,41.61,73747.07,12.5,-0.05942,5e-05,7.08181]
[1780265520336,41.61,73748.05,12.5,-0.05936,5e-05,7.07596]
[1780265526378,41.6,73747.27,12.5,-0.05938,5e-05,7.07774]
[1780265531413,41.6,73747.14,12.5,-0.05937,5e-05,7.07701]
[1780265536448,41.6,73746.86,12.5,-0.05937,5e-05,7.07708]
[1780265542490,41.59,73747.23,12.5,-0.05934,5e-05,7.07414]
[1780265544991,41.59,73736.88,12.5,-0.05983,5e-05,7.11887]
[1780265545016,41.59,73734.15,12.5,-0.05995,5e-05,7.13047]
[1780265551553,41.6,73734.22,12.5,-0.05994,5e-05,7.12786]
[1780265553357,41.6,73734.22,12.5,-0.05994,5e-05,7.12786]
[1780265554282,41.6,73733.76,12.5,-0.05996,5e-05,7.13004]
[1780265555049,41.6,73734.22,12.5,-0.05994,5e-05,7.12793]
[1780265555151,41.6,73736.28,12.5,-0.05984,5e-05,7.11897]
[1780265557366,41.6,73737.72,12.5,-0.05977,5e-05,7.11244]
[1780265558004,41.59,73737.9,12.5,-0.05976,5e-05,7.1114]
[1780265560480,41.59,73738.02,12.5,-0.05974,5e-05,7.1101]
[1780265560616,41.59,73738.22,12.5,-0.05973,5e-05,7.10898]
[1780265564263,41.59,73735.16,12.5,-0.05988,5e-05,7.12268]
[1780265564322,41.59,73729.58,12.5,-0.06015,5e-05,7.14717]
[1780265565218,41.59,73729.58,12.5,-0.06015,5e-05,7.14717]
[1780265565318,41.59,73728.56,12.5,-0.0602,5e-05,7.15176]
[1780265572701,41.6,73734.78,12.5,-0.05991,5e-05,7.12551]
[1780265573872,41.6,73734.78,12.5,-0.05991,5e-05,7.12551]
[1780265573906,41.6,73735.37,12.5,-0.05989,5e-05,7.12313]
[1780265575038,41.6,73735.37,12.5,-0.05989,5e-05,7.12313]
[1780265575203,41.6,73735.37,12.5,-0.05989,5e-05,7.12313]
[1780265576730,41.6,73747.15,12.5,-0.05932,5e-05,7.07173]
[1780265581765,41.59,73748.17,12.5,-0.05926,5e-05,7.06644]
[1780265585242,41.59,73748.14,12.5,-0.05926,5e-05,7.06623]
[1780265586634,41.59,73749.26,12.5,-0.05921,5e-05,7.06104]
[1780265587454,41.59,73749.26,12.5,-0.05921,5e-05,7.06104]
[1780265586800,41.59,73749.74,12.5,-0.05918,5e-05,7.0588]
[1780265587807,41.59,73749.98,12.5,-0.05917,5e-05,7.05806]
[1780265592842,41.59,73749.74,12.5,-0.05918,5e-05,7.05833]
[1780265596592,41.59,73751.83,12.5,-0.05907,5e-05,7.04882]
[1780265602912,41.59,73756.68,12.5,-0.05884,5e-05,7.02701]
[1780265607949,41.59,73758.06,12.5,-0.05876,5e-05,7.02049]
[1780265612984,41.58,73757.53,12.5,-0.05876,5e-05,7.01878]
[1780265618021,41.58,73757.23,12.5,-0.05877,5e-05,7.0195]
[1780265623056,41.58,73746.18,12.5,-0.05928,5e-05,7.06671]
[1780265623665,41.58,73746.18,12.5,-0.05928,5e-05,7.06671]
[1780265624063,41.58,73745.79,12.5,-0.0593,5e-05,7.06822]
[1780265628402,41.58,73739.07,12.5,-0.05963,5e-05,7.0982]
[1780265634134,41.59,73739.25,12.5,-0.05963,5e-05,7.09909]
[1780265638052,41.59,73743.08,12.5,-0.05946,5e-05,7.08319]
[1780265638162,41.59,73751.47,12.5,-0.05907,5e-05,7.04711]
[1780265640110,41.59,73753.4,12.5,-0.05897,5e-05,7.03864]
[1780265641484,41.59,73753.94,12.5,-0.05895,5e-05,7.03619]
[1780265642869,41.59,73761.93,12.5,-0.05857,5e-05,7.00148]
[1780265642905,41.59,73761.93,12.5,-0.05857,5e-05,7.00148]
[1780265648232,41.59,73763.14,12.5,-0.05851,5e-05,6.99587]
[1780265653267,41.59,73760.36,12.5,-0.05863,5e-05,7.00747]
[1780265658303,41.59,73760.59,12.5,-0.05862,5e-05,7.00597]
[1780265663338,41.58,73760.76,12.5,-0.0586,5e-05,7.0047]
[1780265668373,41.58,73760.41,12.5,-0.05861,5e-05,7.00563]
[1780265672401,41.58,73772.14,12.5,-0.05804,5e-05,6.95134]
[1780265675019,41.58,73783.16,12.5,-0.05752,5e-05,6.90405]
[1780265675044,41.58,73783.16,12.5,-0.05752,5e-05,6.90405]
[1780265675544,41.58,73783.16,12.5,-0.05752,5e-05,6.90405]
[1780265676057,41.58,73786.48,12.5,-0.05737,5e-05,6.88988]
[1780265676100,41.58,73786.48,12.5,-0.05737,5e-05,6.88988]
[1780265676431,41.58,73801.52,12.5,-0.05668,5e-05,6.82589]
[1780265678708,41.58,73804.12,12.5,-0.05655,5e-05,6.8143]
[1780265678751,41.58,73804.12,12.5,-0.05655,5e-05,6.8143]
[1780265678962,41.58,73804.12,12.5,-0.05655,5e-05,6.8143]
[1780265684043,41.58,73810.9,12.5,-0.05624,5e-05,6.78518]
[1780265689522,41.58,73811.56,12.5,-0.05621,5e-05,6.78229]
[1780265694557,41.58,73811.39,12.5,-0.05622,5e-05,6.78294]
[1780265699592,41.58,73810.69,12.5,-0.05625,5e-05,6.78585]
[1780265704360,41.58,73821.9,12.5,-0.05574,5e-05,6.7385]
[1780265704360,41.58,73821.9,12.5,-0.05574,5e-05,6.7385]
[1780265705027,41.58,73830.93,12.5,-0.05533,4e-05,6.70059]
[1780265705440,41.58,73830.93,12.5,-0.05533,4e-05,6.70059]
[1780265705889,41.58,73833.66,12.5,-0.05521,4e-05,6.68927]
[1780265706361,41.58,73833.66,12.5,-0.05521,4e-05,6.68927]
[1780265706433,41.58,73855.53,12.5,-0.05424,4e-05,6.59809]
[1780265707542,41.58,73855.53,12.5,-0.05424,4e-05,6.59809]
[1780265712890,41.58,73861.77,12.5,-0.05399,4e-05,6.57414]
[1780265713208,41.58,73861.77,12.5,-0.05399,4e-05,6.57414]
[1780265713284,41.58,73861.77,12.5,-0.05399,4e-05,6.57414]
[1780265713623,41.58,73861.77,12.5,-0.05399,4e-05,6.57414]
[1780265713367,41.58,73863.85,12.5,-0.0539,4e-05,6.56587]
[1780265713632,41.58,73863.85,12.5,-0.0539,4e-05,6.56587]
[1780265714072,41.58,73863.85,12.5,-0.0539,4e-05,6.56587]
[1780265714080,41.58,73863.85,12.5,-0.0539,4e-05,6.56587]
[1780265714533,41.58,73863.85,12.5,-0.0539,4e-05,6.56587]
[1780265714549,41.58,73863.85,12.5,-0.0539,4e-05,6.56587]
[1780265714697,41.59,73863.54,12.5,-0.05392,4e-05,6.56779]
[1780265714727,41.59,73863.54,12.5,-0.05392,4e-05,6.56779]
[1780265715120,41.59,73863.54,12.5,-0.05392,4e-05,6.56779]
[1780265715127,41.59,73863.54,12.5,-0.05392,4e-05,6.56779]
[1780265715555,41.59,73863.54,12.5,-0.05392,4e-05,6.56779]
[1780265715563,41.59,73863.54,12.5,-0.05392,4e-05,6.56779]
[1780265716017,41.59,73870.18,12.5,-0.05363,4e-05,6.54066]
[1780265716026,41.59,73870.18,12.5,-0.05363,4e-05,6.54066]
[1780265716460,41.59,73870.18,12.5,-0.05363,4e-05,6.54066]
[1780265716468,41.59,73870.18,12.5,-0.05363,4e-05,6.54066]
[1780265716918,41.59,73874.67,12.5,-0.05344,4e-05,6.52239]
[1780265716926,41.59,73874.67,12.5,-0.05344,4e-05,6.52239]
[1780265717391,41.59,73874.67,12.5,-0.05344,4e-05,6.52239]
[1780265717401,41.59,73874.67,12.5,-0.05344,4e-05,6.52239]
[1780265717847,41.59,73873.57,12.5,-0.05349,4e-05,6.52693]
[1780265717857,41.59,73873.57,12.5,-0.05349,4e-05,6.52693]
[1780265718295,41.59,73873.57,12.5,-0.05349,4e-05,6.52693]
[1780265718303,41.59,73873.57,12.5,-0.05349,4e-05,6.52693]
[1780265718752,41.59,73874.1,12.5,-0.05347,4e-05,6.525]
[1780265718760,41.59,73874.1,12.5,-0.05347,4e-05,6.525]
[1780265719179,41.59,73874.1,12.5,-0.05347,4e-05,6.525]
[1780265719186,41.59,73874.1,12.5,-0.05347,4e-05,6.525]
[1780265719621,41.59,73874.1,12.5,-0.05347,4e-05,6.525]
[1780265719629,41.59,73874.1,12.5,-0.05347,4e-05,6.525]
[1780265720033,41.59,73868.55,12.5,-0.05372,4e-05,6.54843]
[1780265720046,41.59,73868.55,12.5,-0.05372,4e-05,6.54843]
[1780265720476,41.59,73868.55,12.5,-0.05372,4e-05,6.54843]
[1780265720485,41.59,73868.55,12.5,-0.05372,4e-05,6.54843]
[1780265720921,41.59,73873.6,12.5,-0.0535,4e-05,6.52756]
[1780265720929,41.59,73873.6,12.5,-0.0535,4e-05,6.52756]
[1780265721358,41.59,73873.6,12.5,-0.0535,4e-05,6.52756]
[1780265721366,41.59,73873.6,12.5,-0.0535,4e-05,6.52756]
[1780265721778,41.59,73881.03,12.5,-0.05317,4e-05,6.49719]
[1780265721789,41.59,73881.03,12.5,-0.05317,4e-05,6.49719]
[1780265722234,41.59,73881.03,12.5,-0.05317,4e-05,6.49719]
[1780265722244,41.59,73881.03,12.5,-0.05317,4e-05,6.49719]
[1780265722653,41.59,73881.34,12.5,-0.05316,4e-05,6.49624]
[1780265722662,41.59,73881.34,12.5,-0.05316,4e-05,6.49624]
[1780265723077,41.59,73881.34,12.5,-0.05316,4e-05,6.49624]
[1780265723085,41.59,73881.34,12.5,-0.05316,4e-05,6.49624]
[1780265723498,41.59,73881.34,12.5,-0.05316,4e-05,6.49624]
[1780265723507,41.59,73881.34,12.5,-0.05316,4e-05,6.49624]
[1780265723938,41.59,73892.99,12.5,-0.05266,4e-05,6.44871]
[1780265723947,41.59,73892.99,12.5,-0.05266,4e-05,6.44871]
[1780265724397,41.59,73892.99,12.5,-0.05266,4e-05,6.44871]
[1780265724405,41.59,73892.99,12.5,-0.05266,4e-05,6.44871]
[1780265724806,41.6,73894.66,12.5,-0.05264,4e-05,6.44622]
[1780265724816,41.6,73894.66,12.5,-0.05264,4e-05,6.44622]
[1780265725254,41.6,73894.66,12.5,-0.05264,4e-05,6.44622]
[1780265725261,41.6,73894.66,12.5,-0.05264,4e-05,6.44622]
[1780265725693,41.6,73896.66,12.5,-0.05255,4e-05,6.43804]
[1780265725701,41.6,73896.66,12.5,-0.05255,4e-05,6.43804]
[1780265726127,41.6,73896.66,12.5,-0.05255,4e-05,6.43804]
[1780265726142,41.6,73896.66,12.5,-0.05255,4e-05,6.43804]
[1780265726594,41.6,73896.66,12.5,-0.05255,4e-05,6.43804]
[1780265726614,41.6,73896.66,12.5,-0.05255,4e-05,6.43804]
[1780265727031,41.61,73892.82,12.5,-0.05276,4e-05,6.45812]
[1780265727039,41.61,73892.82,12.5,-0.05276,4e-05,6.45812]
[1780265727467,41.61,73892.82,12.5,-0.05276,4e-05,6.45812]
[1780265727476,41.61,73892.82,12.5,-0.05276,4e-05,6.45812]
[1780265727714,41.61,73885.92,12.5,-0.05306,4e-05,6.48644]
[1780265727885,41.61,73885.92,12.5,-0.05306,4e-05,6.48644]
[1780265727895,41.61,73885.92,12.5,-0.05306,4e-05,6.48644]
[1780265728322,41.61,73885.92,12.5,-0.05306,4e-05,6.48644]
[1780265728330,41.61,73885.92,12.5,-0.05306,4e-05,6.48644]
[1780265728743,41.61,73877.46,12.5,-0.05343,4e-05,6.5216]
[1780265728751,41.61,73877.46,12.5,-0.05343,4e-05,6.5216]
[1780265729183,41.61,73877.46,12.5,-0.05343,4e-05,6.5216]
[1780265729193,41.61,73877.46,12.5,-0.05343,4e-05,6.5216]
[1780265729614,41.61,73877.46,12.5,-0.05343,4e-05,6.5216]
[1780265729622,41.61,73877.46,12.5,-0.05343,4e-05,6.5216]
[1780265730044,41.62,73872.19,12.5,-0.05366,4e-05,6.54374]
[1780265730053,41.62,73872.19,12.5,-0.05366,4e-05,6.54374]
[1780265730163,41.62,73872.19,12.5,-0.05366,4e-05,6.54374]
[1780265730502,41.62,73872.19,12.5,-0.05366,4e-05,6.54374]
[1780265730511,41.62,73872.19,12.5,-0.05366,4e-05,6.54374]
[1780265730928,41.62,73869.06,12.5,-0.05381,4e-05,6.55724]
[1780265730937,41.62,73869.06,12.5,-0.05381,4e-05,6.55724]
[1780265731354,41.62,73869.06,12.5,-0.05381,4e-05,6.55724]
[1780265731361,41.62,73869.06,12.5,-0.05381,4e-05,6.55724]
[1780265731796,41.62,73871.7,12.5,-0.05367,4e-05,6.54298]
[1780265731803,41.62,73871.7,12.5,-0.05367,4e-05,6.54298]
[1780265732206,41.62,73871.7,12.5,-0.05367,4e-05,6.54298]
[1780265732214,41.62,73871.7,12.5,-0.05367,4e-05,6.54298]
[1780265732631,41.62,73871.7,12.5,-0.05367,4e-05,6.54298]
[1780265732642,41.62,73871.7,12.5,-0.05367,4e-05,6.54298]
[1780265732640,41.62,73870.98,12.5,-0.05371,4e-05,6.54666]
[1780265733111,41.62,73870.98,12.5,-0.05371,4e-05,6.54666]
[1780265733119,41.62,73870.98,12.5,-0.05371,4e-05,6.54666]
[1780265733424,41.62,73870.98,12.5,-0.05371,4e-05,6.54666]
[1780265733543,41.62,73870.98,12.5,-0.05371,4e-05,6.54666]
[1780265733551,41.62,73870.98,12.5,-0.05371,4e-05,6.54666]
[1780265733567,41.62,73870.72,12.5,-0.05372,4e-05,6.54796]
[1780265734004,41.62,73870.72,12.5,-0.05372,4e-05,6.54796]
[1780265734012,41.62,73870.72,12.5,-0.05372,4e-05,6.54796]
[1780265734441,41.62,73870.72,12.5,-0.05372,4e-05,6.54796]
[1780265734449,41.62,73870.72,12.5,-0.05372,4e-05,6.54796]
[1780265734875,41.62,73869.04,12.5,-0.0538,4e-05,6.55524]
[1780265734882,41.62,73869.04,12.5,-0.0538,4e-05,6.55524]
[1780265735259,41.62,73869.04,12.5,-0.0538,4e-05,6.55524]
[1780265735268,41.62,73869.04,12.6,-0.0538,4e-05,6.55524]
[1780265735309,41.62,73867.44,12.6,-0.05387,4e-05,6.56186]
[1780265736825,41.62,73862.9,12.6,-0.05407,4e-05,6.58104]
[1780265739121,41.62,73859.72,12.6,-0.05421,4e-05,6.59458]
[1780265740066,41.62,73859.5,12.6,-0.05423,4e-05,6.59612]
[1780265740744,41.62,73852.24,12.6,-0.05455,4e-05,6.62631]
[1780265742819,41.62,73852.41,12.6,-0.05455,4e-05,6.626]
[1780265747939,41.63,73851.74,12.6,-0.05459,4e-05,6.63009]
[1780265752870,41.63,73846.51,12.6,-0.05483,4e-05,6.65286]
[1780265758009,41.63,73837.01,12.6,-0.05527,4e-05,6.69351]
[1780265763225,41.63,73839.51,12.6,-0.05516,4e-05,6.68355]
[1780265763859,41.63,73837.37,12.6,-0.05526,4e-05,6.69265]
[1780265769447,41.64,73831.57,12.6,-0.05552,4e-05,6.71749]
[1780265774773,41.64,73828.72,12.6,-0.05566,4e-05,6.73001]
[1780265775355,41.64,73828.72,12.6,-0.05566,4e-05,6.73001]
[1780265781188,41.64,73827.11,12.6,-0.05573,5e-05,6.73702]
[1780265787230,41.64,73829.27,12.6,-0.05564,4e-05,6.72844]
[1780265789683,41.64,73829.55,12.6,-0.05563,4e-05,6.72735]
[1780265794981,41.64,73822.65,12.6,-0.05592,5e-05,6.75349]
[1780265800325,41.64,73823.37,12.6,-0.05589,5e-05,6.75079]
[1780265805361,41.64,73822.67,12.6,-0.05592,5e-05,6.75406]
[1780265809126,41.64,73822.39,12.6,-0.05594,5e-05,6.75544]
[1780265809229,41.64,73822.39,12.6,-0.05594,5e-05,6.75544]
[1780265816438,41.64,73822.88,12.6,-0.05592,5e-05,6.754]
[1780265821496,41.65,73822.38,12.6,-0.05595,5e-05,6.75649]
[1780265821912,41.65,73812.51,12.6,-0.0564,5e-05,6.79824]
[1780265827515,41.65,73805.42,12.6,-0.05672,5e-05,6.82819]
[1780265832550,41.64,73803.66,12.6,-0.0568,5e-05,6.83548]
[1780265838593,41.64,73805.34,12.6,-0.05672,5e-05,6.82814]
[1780265843628,41.64,73803.0,12.6,-0.05682,5e-05,6.83791]
[1780265848672,41.64,73801.61,12.6,-0.05689,5e-05,6.84366]
[1780265851915,41.64,73797.05,12.6,-0.05707,5e-05,6.85939]
[1780265851934,41.64,73797.05,12.6,-0.05707,5e-05,6.85939]
[1780265852711,41.64,73793.55,12.6,-0.05723,5e-05,6.87446]
[1780265857753,41.65,73789.49,12.6,-0.05743,5e-05,6.89252]
[1780265857829,41.65,73789.49,12.6,-0.05743,5e-05,6.89252]
[1780265858760,41.64,73789.88,12.6,-0.05741,5e-05,6.89075]
[1780265864015,41.64,73782.11,12.6,-0.05776,5e-05,6.92345]
[1780265864020,41.64,73782.11,12.6,-0.05776,5e-05,6.92345]
[1780265864058,41.64,73781.22,12.6,-0.0578,5e-05,6.9271]
[1780265866068,41.64,73780.3,12.6,-0.05784,5e-05,6.93111]
[1780265866112,41.64,73779.79,12.6,-0.05787,5e-05,6.93336]
[1780265871851,41.64,73778.69,12.6,-0.05791,5e-05,6.93729]
[1780265876886,41.64,73780.44,12.6,-0.05782,5e-05,6.92911]
[1780265881888,41.64,73786.05,12.6,-0.05756,5e-05,6.90462]
[1780265886956,41.64,73796.81,12.6,-0.05706,5e-05,6.85856]
[1780265891991,41.64,73798.17,12.6,-0.057,5e-05,6.85267]
[1780265895700,41.64,73798.07,12.6,-0.057,5e-05,6.85309]
[1780265901054,41.64,73798.36,12.6,-0.05699,5e-05,6.85176]
[1780265906089,41.64,73797.74,12.6,-0.05701,5e-05,6.8543]
[1780265911124,41.64,73786.34,12.6,-0.05751,5e-05,6.8992]
[1780265916161,41.64,73787.11,12.6,-0.05747,5e-05,6.89549]
[1780265922203,41.63,73788.01,12.6,-0.05742,5e-05,6.89122]
[1780265927238,41.63,73787.04,12.6,-0.05747,5e-05,6.89503]
[1780265932273,41.63,73786.22,12.6,-0.0575,5e-05,6.89819]
[1780265937308,41.63,73782.36,12.6,-0.05767,5e-05,6.91424]
[1780265942343,41.63,73787.52,12.6,-0.05743,5e-05,6.89174]
[1780265948074,41.63,73785.09,12.6,-0.05754,5e-05,6.90198]
[1780265948498,41.63,73785.09,12.6,-0.05754,5e-05,6.90198]
[1780265948550,41.63,73798.25,12.6,-0.05693,5e-05,6.84559]
[1780265950529,41.63,73802.46,12.6,-0.05674,5e-05,6.82772]
[1780265956441,41.63,73794.38,12.6,-0.05711,5e-05,6.8622]
[1780265961476,41.63,73795.45,12.6,-0.05706,5e-05,6.85749]
[1780265966513,41.63,73796.28,12.6,-0.05702,5e-05,6.85385]
[1780265971549,41.63,73805.57,12.6,-0.05657,5e-05,6.81101]
[1780265976584,41.63,73808.59,12.6,-0.05644,5e-05,6.79852]
[1780265982626,41.63,73808.92,12.6,-0.05642,5e-05,6.7975]
[1780265987661,41.63,73799.8,12.6,-0.05684,5e-05,6.83645]
[1780265991733,41.63,73795.14,12.6,-0.05706,5e-05,6.85626]
[1780265991832,41.63,73795.18,12.6,-0.05706,5e-05,6.85602]
[1780265993796,41.63,73795.18,12.6,-0.05706,5e-05,6.85602]
[1780265993896,41.63,73795.18,12.6,-0.05706,5e-05,6.85634]
[1780265999745,41.63,73792.3,12.6,-0.05719,5e-05,6.86832]
[1780266000257,41.63,73792.3,12.6,-0.05719,5e-05,6.86832]
[1780266006804,41.63,73790.99,12.6,-0.05724,5e-05,6.87331]
[1780266008441,41.63,73790.79,12.6,-0.05725,5e-05,6.87417]
[1780266008481,41.63,73790.79,12.6,-0.05725,5e-05,6.87417]
[1780266008818,41.63,73783.23,12.6,-0.0576,5e-05,6.90635]
[1780266011839,41.63,73771.4,12.6,-0.05815,5e-05,6.95736]
[1780266016874,41.63,73770.39,12.6,-0.0582,5e-05,6.96174]
[1780266020499,41.63,73769.39,12.6,-0.05825,5e-05,6.96604]
[1780266020518,41.63,73769.39,12.6,-0.05825,5e-05,6.96604]
[1780266020851,41.63,73769.39,12.6,-0.05825,5e-05,6.96604]
[1780266021815,41.63,73769.29,12.6,-0.05825,5e-05,6.96647]
[1780266026948,41.63,73767.32,12.6,-0.05834,5e-05,6.97492]
[1780266031979,41.63,73767.46,12.6,-0.05831,5e-05,6.97081]
[1780266033453,41.63,73767.46,12.6,-0.05831,5e-05,6.97081]
[1780266039033,41.63,73765.5,12.6,-0.0584,5e-05,6.97917]
[1780266044069,41.63,73756.17,12.6,-0.05884,5e-05,7.01924]
[1780266046655,41.63,73755.58,12.6,-0.05887,5e-05,7.0217]
[1780266046664,41.63,73755.58,12.6,-0.05887,5e-05,7.0217]
[1780266051902,41.63,73748.36,12.6,-0.0592,5e-05,7.05226]
[1780266052378,41.63,73743.26,12.6,-0.05944,5e-05,7.0742]
[1780266052479,41.63,73740.7,12.6,-0.05956,5e-05,7.08513]
[1780266055286,41.63,73736.9,12.6,-0.05975,5e-05,7.10215]
[1780266061189,41.63,73737.85,12.6,-0.05972,5e-05,7.09974]
[1780266063650,41.63,73737.23,12.6,-0.05975,5e-05,7.10269]
[1780266063669,41.63,73737.23,12.6,-0.05975,5e-05,7.10269]
[1780266063807,41.63,73737.23,12.6,-0.05975,5e-05,7.10269]
[1780266064921,41.63,73738.16,12.6,-0.05971,5e-05,7.0989]
[1780266064215,41.64,73717.7,12.6,-0.06069,5e-05,7.18833]
[1780266065222,41.64,73717.29,12.6,-0.06072,5e-05,7.19023]
[1780266066465,41.64,73717.29,12.6,-0.06072,5e-05,7.19023]
[1780266066495,41.64,73717.29,12.6,-0.06072,5e-05,7.19023]
[1780266069033,41.63,73715.72,12.6,-0.06078,5e-05,7.19605]
[1780266069058,41.63,73715.72,12.6,-0.06078,5e-05,7.19605]
[1780266069250,41.63,73715.57,12.6,-0.06078,5e-05,7.19635]
[1780266074285,41.63,73715.89,12.6,-0.06077,5e-05,7.19545]
[1780266079320,41.63,73715.74,12.6,-0.06079,5e-05,7.19661]
[1780266083875,41.64,73716.35,12.6,-0.06076,5e-05,7.19423]
[1780266083976,41.64,73716.26,12.6,-0.06077,5e-05,7.19483]
[1780266089390,41.63,73715.6,12.6,-0.06078,5e-05,7.19594]
[1780266092069,41.63,73724.02,12.6,-0.06034,5e-05,7.15499]
[1780266092411,41.63,73715.97,12.6,-0.06072,5e-05,7.18987]
[1780266094683,41.63,73714.69,12.6,-0.06079,5e-05,7.19558]
[1780266098453,41.63,73729.14,12.6,-0.0601,5e-05,7.13317]
[1780266103489,41.63,73731.75,12.6,-0.05999,5e-05,7.12282]
[1780266105502,41.63,73716.27,12.6,-0.06073,5e-05,7.19077]
[1780266106648,41.63,73716.27,12.6,-0.06073,5e-05,7.19077]
[1780266106920,41.63,73715.24,12.6,-0.06078,5e-05,7.195]
[1780266107064,41.63,73715.24,12.6,-0.06078,5e-05,7.195]
[1780266107084,41.63,73715.24,12.6,-0.06078,5e-05,7.195]
[1780266107612,41.63,73715.24,12.6,-0.06078,5e-05,7.195]
[1780266107711,41.63,73714.64,12.6,-0.06081,5e-05,7.19763]
[1780266113559,41.64,73717.28,12.6,-0.06069,5e-05,7.1866]
[1780266115527,41.64,73717.34,12.6,-0.06069,5e-05,7.18644]
[1780266115573,41.64,73716.49,12.6,-0.06073,5e-05,7.19027]
[1780266116944,41.64,73716.49,12.6,-0.06073,5e-05,7.19027]
[1780266116954,41.63,73730.62,12.6,-0.06004,5e-05,7.12799]
[1780266117409,41.63,73730.62,12.6,-0.06004,5e-05,7.12799]
[1780266117909,41.63,73730.62,12.6,-0.06004,5e-05,7.12799]
[1780266127657,41.63,73731.16,12.6,-0.05999,5e-05,7.12348]
[1780266129742,41.63,73731.77,12.6,-0.05996,5e-05,7.12057]
[1780266132101,41.63,73746.84,12.6,-0.05924,5e-05,7.0545]
[1780266133851,41.63,73747.81,12.6,-0.05919,5e-05,7.05016]
[1780266133951,41.63,73747.81,12.6,-0.05919,5e-05,7.05016]
[1780266133969,41.63,73747.81,12.6,-0.05919,5e-05,7.05016]
[1780266135719,41.63,73764.83,12.6,-0.05838,5e-05,6.97647]
[1780266137150,41.63,73764.78,12.6,-0.05839,5e-05,6.97665]
[1780266143773,41.62,73762.0,12.6,-0.05851,5e-05,6.98833]
[1780266148808,41.62,73760.4,12.6,-0.05858,5e-05,6.9948]
[1780266154851,41.62,73764.93,12.6,-0.05834,5e-05,6.97135]
[1780266159886,41.62,73767.09,12.6,-0.05824,5e-05,6.96172]
[1780266163839,41.62,73760.3,12.6,-0.05855,5e-05,6.99068]
[1780266163896,41.62,73760.3,12.6,-0.05855,5e-05,6.99068]
[1780266168949,41.62,73744.31,12.6,-0.0593,5e-05,7.05896]
[1780266174231,41.62,73742.95,12.6,-0.05936,5e-05,7.06425]
[1780266180117,41.61,73736.05,12.6,-0.05967,5e-05,7.09248]
[1780266186784,41.61,73737.74,12.6,-0.05957,5e-05,7.08357]
[1780266192112,41.61,73731.34,12.6,-0.05986,5e-05,7.11017]
[1780266203813,41.6,73728.06,12.6,-0.06001,5e-05,7.12347]
[1780266209445,41.6,73727.58,12.6,-0.06,5e-05,7.12246]
[1780266215274,41.59,73729.81,12.6,-0.05985,5e-05,7.1076]
[1780266220839,41.59,73729.81,12.6,-0.05985,5e-05,7.1076]
[1780266226351,41.59,73734.96,12.6,-0.05957,5e-05,7.08281]
[1780266229517,41.59,73748.18,12.6,-0.05894,5e-05,7.02507]
[1780266235414,41.58,73758.05,12.6,-0.05847,5e-05,6.98204]
[1780266240449,41.58,73759.98,12.6,-0.05838,5e-05,6.9736]
[1780266245484,41.58,73770.4,12.6,-0.05789,5e-05,6.9288]
[1780266250779,41.58,73773.26,12.6,-0.05776,5e-05,6.91675]
[1780266257574,41.59,73777.38,12.6,-0.05758,5e-05,6.8996]
[1780266262609,41.59,73777.08,12.6,-0.05759,5e-05,6.90118]
[1780266267644,41.59,73776.93,12.6,-0.0576,5e-05,6.90207]
[1780266273687,41.59,73777.52,12.6,-0.05755,5e-05,6.8964]
[1780266279729,41.59,73777.83,12.6,-0.05754,5e-05,6.89535]
[1780266285287,41.59,73773.22,12.6,-0.05776,5e-05,6.91514]
[1780266291814,41.59,73776.41,12.6,-0.05761,5e-05,6.9016]
[1780266296850,41.59,73775.83,12.6,-0.05764,5e-05,6.90417]
[1780266300878,41.59,73759.65,12.6,-0.05839,5e-05,6.97361]
[1780266302892,41.59,73771.28,12.6,-0.05785,5e-05,6.92354]
[1780266307927,41.59,73768.89,12.6,-0.05796,5e-05,6.93372]
[1780266312962,41.59,73767.89,12.6,-0.058,5e-05,6.93783]
[1780266317997,41.59,73770.33,12.6,-0.05789,5e-05,6.92725]
[1780266320399,41.59,73769.26,12.6,-0.05794,5e-05,6.93182]
[1780266320432,41.59,73769.26,12.6,-0.05794,5e-05,6.93182]
[1780266326053,41.59,73784.66,12.6,-0.05723,5e-05,6.86623]
[1780266331088,41.59,73788.48,12.6,-0.05703,5e-05,6.84705]
[1780266333704,41.59,73788.63,12.6,-0.05703,5e-05,6.84666]
[1780266334109,41.59,73789.05,12.6,-0.05701,5e-05,6.845]
[1780266339065,41.59,73798.97,12.6,-0.05655,5e-05,6.80263]
[1780266339185,41.59,73822.95,12.6,-0.05546,4e-05,6.70138]
[1780266339282,41.59,73822.95,12.6,-0.05546,4e-05,6.70138]
[1780266339516,41.59,73822.95,12.6,-0.05546,4e-05,6.70138]
[1780266339788,41.59,73822.95,12.6,-0.05546,4e-05,6.70138]
[1780266339999,41.59,73822.95,12.6,-0.05546,4e-05,6.70138]
[1780266340883,41.59,73825.77,12.6,-0.05534,4e-05,6.68954]
[1780266341657,41.59,73827.69,12.6,-0.05525,4e-05,6.68166]
[1780266342845,41.59,73828.67,12.6,-0.05521,4e-05,6.67753]
[1780266348238,41.59,73837.57,12.6,-0.05481,4e-05,6.64063]
[1780266353273,41.59,73839.74,12.6,-0.05472,4e-05,6.63188]
[1780266358307,41.59,73839.71,12.6,-0.05472,4e-05,6.63236]
[1780266363343,41.59,73841.12,12.6,-0.05467,4e-05,6.6268]
[1780266368434,41.59,73842.19,12.6,-0.05462,4e-05,6.62285]
[1780266371603,41.59,73842.56,12.6,-0.05461,4e-05,6.62148]
[1780266373699,41.6,73831.5,12.6,-0.05511,4e-05,6.66804]
[1780266374611,41.6,73831.32,12.6,-0.05512,4e-05,6.669]
[1780266374799,41.6,73831.32,12.6,-0.05512,4e-05,6.669]
[1780266375103,41.6,73831.32,12.6,-0.05512,4e-05,6.669]
[1780266375159,41.6,73831.32,12.6,-0.05512,4e-05,6.669]
[1780266375486,41.6,73845.3,12.6,-0.0545,4e-05,6.61088]
[1780266380521,41.6,73853.62,12.6,-0.05413,4e-05,6.57698]
[1780266385240,41.6,73856.23,12.6,-0.05402,4e-05,6.56666]
[1780266386563,41.6,73877.32,12.6,-0.05311,4e-05,6.48019]
[1780266388268,41.6,73877.32,12.6,-0.05311,4e-05,6.48019]
[1780266391192,41.6,73862.75,12.6,-0.05375,4e-05,6.54116]
[1780266395886,41.61,73861.84,12.6,-0.05378,4e-05,6.54277]
[1780266397644,41.61,73874.48,12.6,-0.05324,4e-05,6.49136]
[1780266401672,41.61,73873.72,12.6,-0.05328,4e-05,6.49543]
[1780266402027,41.61,73873.72,12.6,-0.05328,4e-05,6.49543]
[1780266404721,41.61,73881.67,12.6,-0.05295,4e-05,6.46374]
[1780266404757,41.61,73882.11,12.6,-0.05293,4e-05,6.4623]
[1780266410733,41.61,73882.02,12.6,-0.05293,4e-05,6.46187]
[1780266413985,41.61,73881.42,12.6,-0.05295,4e-05,6.46405]
[1780266414004,41.61,73881.42,12.6,-0.05295,4e-05,6.46405]
[1780266414018,41.61,73881.42,12.6,-0.05295,4e-05,6.46405]
[1780266414080,41.61,73881.42,12.6,-0.05295,4e-05,6.46405]
[1780266414086,41.61,73877.27,12.6,-0.05313,4e-05,6.48097]
[1780266421810,41.62,73879.52,12.6,-0.05306,4e-05,6.47432]
[1780266426845,41.62,73877.24,12.6,-0.05317,4e-05,6.48526]
[1780266431880,41.63,73877.39,12.6,-0.05318,4e-05,6.4862]
[1780266436914,41.63,73877.12,12.6,-0.05321,4e-05,6.48885]
[1780266439683,41.63,73877.14,12.6,-0.05321,4e-05,6.48938]
[1780266441141,41.63,73877.15,12.6,-0.05322,4e-05,6.48964]
[1780266441164,41.63,73877.15,12.6,-0.05322,4e-05,6.48964]
[1780266442039,41.63,73876.88,12.6,-0.05323,4e-05,6.49096]
[1780266442570,41.63,73869.06,12.6,-0.05357,4e-05,6.52339]
[1780266442905,41.63,73869.06,12.6,-0.05357,4e-05,6.52339]
[1780266447993,41.64,73873.14,12.6,-0.05341,4e-05,6.50818]
[1780266453132,41.64,73874.09,12.6,-0.05336,4e-05,6.50203]
[1780266453299,41.64,73874.09,12.6,-0.05336,4e-05,6.50203]
[1780266457608,41.64,73877.55,12.6,-0.05322,4e-05,6.48948]
[1780266461383,41.65,73882.87,12.6,-0.053,4e-05,6.46858]
[1780266464915,41.65,73884.34,12.6,-0.05295,4e-05,6.46389]
[1780266465505,41.65,73884.79,12.6,-0.05294,4e-05,6.46238]
[1780266470702,41.65,73876.9,12.6,-0.0533,4e-05,6.49641]
[1780266471154,41.66,73858.17,12.6,-0.05412,4e-05,6.57406]
[1780266476189,41.66,73853.09,12.6,-0.05436,4e-05,6.597]
[1780266481260,41.66,73849.06,12.6,-0.05456,4e-05,6.61509]
[1780266481262,41.66,73849.06,12.6,-0.05456,4e-05,6.61509]
[1780266484956,41.67,73839.55,12.6,-0.05499,4e-05,6.6559]
[1780266487692,41.67,73835.96,12.6,-0.05516,4e-05,6.67162]
[1780266487819,41.67,73835.96,12.6,-0.05516,4e-05,6.67162]
[1780266488278,41.67,73824.97,12.6,-0.05565,5e-05,6.7179]
[1780266490583,41.67,73823.34,12.6,-0.05574,5e-05,6.7255]
[1780266496334,41.68,73824.77,12.6,-0.0557,5e-05,6.72182]
[1780266501369,41.68,73820.61,12.6,-0.0559,5e-05,6.74088]
[1780266506404,41.68,73807.72,12.6,-0.0565,5e-05,6.7966]
[1780266507389,41.68,73807.72,12.6,-0.0565,5e-05,6.7966]
[1780266512446,41.69,73807.37,12.6,-0.0565,5e-05,6.79602]
[1780266517480,41.69,73807.63,12.6,-0.0565,5e-05,6.79613]
[1780266522516,41.69,73808.58,12.6,-0.05647,5e-05,6.7934]
[1780266525398,41.69,73808.6,12.6,-0.05648,5e-05,6.79358]
[1780266534602,41.7,73808.57,12.6,-0.05651,5e-05,6.79669]
[1780266539637,41.71,73811.57,12.6,-0.05639,5e-05,6.78542]
[1780266545679,41.71,73811.54,12.6,-0.05641,5e-05,6.78737]
[1780266550714,41.71,73811.14,12.6,-0.05644,5e-05,6.79051]
[1780266555749,41.72,73808.36,12.6,-0.05658,5e-05,6.80366]
[1780266562798,41.72,73807.52,12.6,-0.05664,5e-05,6.8091]
[1780266567394,41.72,73807.4,12.6,-0.05665,5e-05,6.81013]
[1780266572121,41.73,73792.19,12.6,-0.05736,5e-05,6.87583]
[1780266577904,41.73,73793.3,12.6,-0.0573,5e-05,6.86878]
[1780266582939,41.73,73793.67,12.6,-0.05729,5e-05,6.868]
[1780266589486,41.73,73794.96,12.6,-0.05724,5e-05,6.86316]
[1780266595024,41.73,73786.92,12.6,-0.05762,5e-05,6.89854]
[1780266600059,41.74,73786.18,12.6,-0.05766,5e-05,6.90217]
[1780266605094,41.74,73792.23,12.6,-0.05739,5e-05,6.87698]
[1780266605561,41.74,73792.23,12.6,-0.05739,5e-05,6.87698]
[1780266606101,41.74,73792.47,12.6,-0.05738,5e-05,6.87609]
[1780266611136,41.74,73791.5,12.6,-0.05742,5e-05,6.87977]
[1780266616171,41.74,73785.88,12.6,-0.05767,5e-05,6.90322]
[1780266621208,41.73,73789.76,12.6,-0.05748,5e-05,6.88612]
[1780266626243,41.73,73791.65,12.6,-0.05739,5e-05,6.87763]
[1780266631342,41.73,73792.41,12.6,-0.05735,5e-05,6.87406]
[1780266631419,41.73,73792.41,12.6,-0.05735,5e-05,6.87406]
[1780266631499,41.73,73792.41,12.6,-0.05735,5e-05,6.87406]
[1780266632278,41.73,73792.46,12.6,-0.05733,5e-05,6.87035]
[1780266637323,41.73,73803.77,12.6,-0.05681,5e-05,6.82229]
[1780266640340,41.73,73810.63,12.6,-0.05649,5e-05,6.79332]
[1780266644662,41.73,73819.92,12.6,-0.05607,5e-05,6.7545]
[1780266645321,41.73,73819.92,12.6,-0.05607,5e-05,6.7545]
[1780266650417,41.73,73820.91,12.6,-0.05603,5e-05,6.75016]
[1780266655162,41.73,73820.46,12.6,-0.05605,5e-05,6.75182]
[1780266655305,41.73,73820.46,12.6,-0.05605,5e-05,6.75182]
[1780266659758,41.73,73808.83,12.6,-0.05658,5e-05,6.80119]
[1780266660488,41.73,73808.36,12.6,-0.0566,5e-05,6.80323]
[1780266665300,41.74,73805.7,12.6,-0.05673,5e-05,6.81573]
[1780266665523,41.74,73805.66,12.6,-0.05674,5e-05,6.81594]
[1780266670558,41.74,73799.0,12.6,-0.05704,5e-05,6.84435]
[1780266672230,41.74,73799.0,12.6,-0.05704,5e-05,6.84435]
[1780266672572,41.74,73795.15,12.6,-0.05722,5e-05,6.86092]
[1780266673544,41.74,73795.15,12.6,-0.05722,5e-05,6.86092]
[1780266673579,41.74,73790.87,12.6,-0.05742,5e-05,6.87911]
[1780266674736,41.74,73789.6,12.6,-0.05748,5e-05,6.88466]
[1780266677665,41.74,73789.35,12.6,-0.05749,5e-05,6.88556]
[1780266678628,41.74,73783.23,12.6,-0.05777,5e-05,6.91178]
[1780266680813,41.74,73776.55,12.6,-0.05809,5e-05,6.94042]
[1780266680915,41.74,73776.55,12.6,-0.05809,5e-05,6.94042]
[1780266680931,41.74,73776.55,12.6,-0.05809,5e-05,6.94042]
[1780266686673,41.74,73776.04,12.6,-0.05811,5e-05,6.94299]
[1780266691708,41.74,73774.74,12.6,-0.05815,5e-05,6.94522]
[1780266696743,41.74,73773.14,12.6,-0.05822,5e-05,6.95211]
[1780266701778,41.74,73770.45,12.6,-0.05835,5e-05,6.96363]
[1780266706813,41.74,73769.45,12.6,-0.0584,5e-05,6.9678]
[1780266711849,41.74,73770.19,12.6,-0.05836,5e-05,6.96447]
[1780266716884,41.74,73770.95,12.6,-0.05832,5e-05,6.96108]
[1780266721919,41.74,73771.6,12.6,-0.05829,5e-05,6.95818]
[1780266725141,41.74,73772.17,12.6,-0.05826,5e-05,6.95569]
[1780266725242,41.74,73781.7,12.6,-0.05782,5e-05,6.91493]
[1780266730437,41.74,73788.08,12.6,-0.05752,5e-05,6.88712]
[1780266733098,41.73,73788.69,12.6,-0.05748,5e-05,6.88375]
[1780266734751,41.73,73798.49,12.6,-0.05703,5e-05,6.84179]
[1780266740066,41.73,73797.79,12.6,-0.05705,5e-05,6.84403]
[1780266746108,41.73,73798.63,12.6,-0.05701,5e-05,6.83977]
[1780266747409,41.73,73798.63,12.6,-0.05701,5e-05,6.83977]
[1780266753157,41.73,73796.48,12.6,-0.05707,5e-05,6.84473]
[1780266755077,41.73,73796.38,12.6,-0.05707,5e-05,6.84505]
[1780266757303,41.73,73796.47,12.6,-0.05707,5e-05,6.84457]
[1780266757403,41.73,73795.84,12.6,-0.0571,5e-05,6.84703]
[1780266758571,41.73,73795.84,12.6,-0.0571,5e-05,6.84703]
[1780266758593,41.73,73795.84,12.6,-0.0571,5e-05,6.84703]
[1780266760705,41.73,73786.65,12.6,-0.05752,5e-05,6.88651]
[1780266760708,41.73,73786.65,12.6,-0.05752,5e-05,6.88651]
[1780266760771,41.73,73786.65,12.6,-0.05752,5e-05,6.88651]
[1780266761042,41.73,73786.65,12.6,-0.05752,5e-05,6.88651]
[1780266761105,41.73,73786.65,12.6,-0.05752,5e-05,6.88651]
[1780266761476,41.73,73802.26,12.6,-0.05681,5e-05,6.82033]
[1780266768262,41.73,73809.37,12.6,-0.05647,5e-05,6.78921]
[1780266774358,41.72,73809.39,12.6,-0.05647,5e-05,6.78885]
[1780266780346,41.72,73808.76,12.6,-0.05648,5e-05,6.79009]
[1780266786387,41.72,73809.54,12.6,-0.05644,5e-05,6.78597]
[1780266790171,41.72,73819.55,12.6,-0.05598,5e-05,6.74343]
[1780266794476,41.72,73830.38,12.6,-0.05549,4e-05,6.69773]
[1780266800486,41.72,73842.26,12.6,-0.05496,4e-05,6.6485]
[1780266801267,41.72,73842.26,12.6,-0.05496,4e-05,6.6485]
[1780266802462,41.72,73842.86,12.6,-0.05494,4e-05,6.64607]
[1780266802514,41.72,73842.86,12.6,-0.05494,4e-05,6.64607]
[1780266806528,41.72,73857.53,12.6,-0.05428,4e-05,6.5849]
[1780266806973,41.72,73857.53,12.6,-0.05428,4e-05,6.5849]
[1780266806996,41.72,73857.53,12.6,-0.05428,4e-05,6.5849]
[1780266807535,41.72,73860.32,12.6,-0.05416,4e-05,6.57329]
[1780266809378,41.72,73865.58,12.6,-0.05392,4e-05,6.5512]
[1780266809601,41.72,73865.58,12.6,-0.05392,4e-05,6.5512]
[1780266809692,41.72,73865.58,12.6,-0.05392,4e-05,6.5512]
[1780266811300,41.72,73879.67,12.6,-0.0533,4e-05,6.49254]
[1780266816598,41.71,73891.25,12.6,-0.05277,4e-05,6.44072]
[1780266821634,41.71,73885.34,12.6,-0.05302,4e-05,6.46432]
[1780266822566,41.71,73885.34,12.6,-0.05302,4e-05,6.46432]
[1780266825628,41.71,73889.92,12.6,-0.05281,4e-05,6.44511]
[1780266825662,41.71,73882.99,12.6,-0.05311,4e-05,6.47337]
[1780266827236,41.71,73875.58,12.6,-0.05343,4e-05,6.5037]
[1780266832101,41.71,73867.89,12.6,-0.05378,4e-05,6.5367]
[1780266832157,41.71,73867.89,12.6,-0.05378,4e-05,6.5367]
[1780266832711,41.71,73867.64,12.6,-0.05379,4e-05,6.53746]
[1780266835482,41.71,73866.54,12.6,-0.05383,4e-05,6.54147]
[1780266835732,41.71,73866.53,12.6,-0.05384,4e-05,6.54174]
[1780266836881,41.71,73867.15,12.6,-0.05381,4e-05,6.53941]
[1780266837746,41.71,73869.82,12.6,-0.05369,4e-05,6.52814]
[1780266842783,41.71,73864.6,12.6,-0.05391,4e-05,6.54849]
[1780266847819,41.71,73866.73,12.6,-0.0538,4e-05,6.53843]
[1780266852854,41.7,73874.04,12.6,-0.05347,4e-05,6.50722]
[1780266857889,41.7,73866.45,12.6,-0.05379,4e-05,6.53753]
[1780266860161,41.7,73865.89,12.6,-0.05381,4e-05,6.5396]
[1780266860172,41.7,73865.5,12.6,-0.05383,4e-05,6.54097]
[1780266861398,41.7,73865.5,12.6,-0.05383,4e-05,6.54097]
[1780266865631,41.7,73863.67,12.6,-0.05392,4e-05,6.54949]
[1780266867534,41.7,73862.92,12.6,-0.05396,4e-05,6.55307]
[1780266868849,41.7,73857.36,12.6,-0.05421,4e-05,6.57652]
[1780266874002,41.71,73872.66,12.6,-0.05353,4e-05,6.51148]
[1780266879038,41.71,73870.9,12.6,-0.05362,4e-05,6.52019]
[1780266884073,41.71,73863.97,12.6,-0.05394,4e-05,6.55015]
[1780266890614,41.72,73867.28,12.6,-0.0538,4e-05,6.53739]
[1780266891703,41.72,73867.28,12.6,-0.0538,4e-05,6.53789]
[1780266893138,41.72,73888.66,12.6,-0.05288,4e-05,6.45092]
[1780266898173,41.73,73889.05,12.6,-0.05289,4e-05,6.45127]
[1780266903208,41.73,73884.46,12.6,-0.05311,4e-05,6.47197]
[1780266908243,41.73,73887.54,12.6,-0.05299,4e-05,6.46107]
[1780266912209,41.74,73895.69,12.6,-0.05265,4e-05,6.42882]
[1780266916958,41.74,73896.0,12.6,-0.05266,4e-05,6.42952]
[1780266917553,41.74,73879.96,12.6,-0.05335,4e-05,6.49562]
[1780266922759,41.75,73875.02,12.6,-0.05358,4e-05,6.51675]
[1780266922820,41.75,73875.05,12.6,-0.05358,4e-05,6.51741]
[1780266928385,41.74,73875.8,12.6,-0.05354,4e-05,6.5132]
[1780266933420,41.74,73873.71,12.6,-0.05359,4e-05,6.51732]
[1780266939464,41.74,73874.29,12.6,-0.05356,4e-05,6.51355]
[1780266940747,41.74,73874.29,12.6,-0.05356,4e-05,6.51355]
[1780266946513,41.73,73869.45,12.6,-0.05375,4e-05,6.53183]
[1780266951548,41.73,73868.06,12.6,-0.0538,4e-05,6.53629]
[1780266956583,41.73,73868.35,12.6,-0.05377,4e-05,6.53384]
[1780266961618,41.72,73868.2,12.6,-0.05377,4e-05,6.53323]
[1780266964118,41.72,73867.61,12.6,-0.05379,4e-05,6.53517]
[1780266964639,41.72,73857.93,12.6,-0.05421,4e-05,6.57495]
[1780266964951,41.72,73857.93,12.6,-0.05421,4e-05,6.57495]
[1780266971688,41.73,73858.13,12.6,-0.05421,4e-05,6.57541]
[1780266972934,41.73,73858.13,12.6,-0.05421,4e-05,6.57541]
[1780266973878,41.73,73858.13,12.6,-0.05421,4e-05,6.57541]
[1780266974615,41.73,73858.13,12.6,-0.05422,4e-05,6.57582]
[1780266976359,41.73,73858.13,12.6,-0.05422,4e-05,6.57597]
[1780266976723,41.73,73865.44,12.6,-0.0539,4e-05,6.54605]
[1780266980751,41.73,73881.19,12.6,-0.0532,4e-05,6.4803]
[1780266982661,41.73,73882.0,12.6,-0.05317,4e-05,6.47678]
[1780266987800,41.72,73882.97,12.6,-0.05312,4e-05,6.47203]
[1780266992793,41.72,73887.53,12.6,-0.05289,4e-05,6.44947]
[1780266992894,41.72,73887.13,12.6,-0.0529,4e-05,6.45089]
[1780266994857,41.72,73886.84,12.6,-0.05292,4e-05,6.45208]
[1780266994931,41.72,73890.12,12.6,-0.05278,4e-05,6.43895]
[1780267000891,41.72,73893.29,12.6,-0.05264,4e-05,6.42559]
[1780267005927,41.72,73887.13,12.6,-0.0529,4e-05,6.45025]
[1780267012976,41.72,73887.59,12.6,-0.05287,4e-05,6.44752]
[1780267018751,41.72,73887.5,12.6,-0.05287,4e-05,6.44753]
[1780267018789,41.72,73887.54,12.6,-0.05286,4e-05,6.44713]
[1780267019550,41.72,73887.54,12.6,-0.05286,4e-05,6.44713]
[1780267019632,41.72,73883.82,12.6,-0.05302,4e-05,6.46224]
[1780267021630,41.72,73886.0,12.6,-0.05293,4e-05,6.45316]
[1780267021845,41.72,73886.0,12.6,-0.05293,4e-05,6.45316]
[1780267021888,41.72,73886.0,12.6,-0.05293,4e-05,6.45316]
[1780267025552,41.72,73893.69,12.6,-0.05259,4e-05,6.42153]
[1780267031110,41.71,73890.08,12.6,-0.05274,4e-05,6.43573]
[1780267032253,41.71,73890.08,12.6,-0.05274,4e-05,6.43573]
[1780267032349,41.71,73889.14,12.6,-0.05278,4e-05,6.43946]
[1780267035139,41.72,73871.98,12.6,-0.05354,4e-05,6.51068]
[1780267036284,41.72,73871.98,12.6,-0.05354,4e-05,6.51068]
[1780267036978,41.72,73871.98,12.6,-0.05354,4e-05,6.51068]
[1780267038727,41.72,73871.58,12.6,-0.05356,4e-05,6.51293]
[1780267042187,41.72,73851.72,12.6,-0.05444,4e-05,6.59587]
[1780267047222,41.72,73845.59,12.6,-0.05472,4e-05,6.62196]
[1780267048474,41.72,73845.59,12.6,-0.05472,4e-05,6.62196]
[1780267052135,41.72,73839.09,12.6,-0.05501,4e-05,6.64928]
[1780267058153,41.72,73834.13,12.6,-0.05521,4e-05,6.66696]
[1780267058934,41.72,73834.13,12.6,-0.05521,4e-05,6.66696]
[1780267059936,41.72,73831.13,12.6,-0.05535,4e-05,6.67954]
[1780267062128,41.72,73820.82,12.6,-0.05581,5e-05,6.72264]
[1780267062132,41.72,73820.82,12.6,-0.05581,5e-05,6.72264]
[1780267062524,41.72,73820.82,12.6,-0.05581,5e-05,6.72264]
[1780267064084,41.72,73819.68,12.6,-0.05586,5e-05,6.72729]
[1780267065899,41.72,73819.68,12.6,-0.05586,5e-05,6.72723]
[1780267068284,41.72,73817.15,12.6,-0.05597,5e-05,6.73766]
[1780267068938,41.72,73817.15,12.6,-0.05597,5e-05,6.73766]
[1780267069033,41.72,73817.59,12.6,-0.05595,5e-05,6.73573]
[1780267069860,41.72,73817.59,12.6,-0.05595,5e-05,6.73573]
[1780267077868,41.72,73820.57,12.6,-0.05581,5e-05,6.72273]
[1780267079185,41.72,73813.78,12.6,-0.05612,5e-05,6.75117]
[1780267079185,41.72,73813.78,12.6,-0.05612,5e-05,6.75117]
[1780267084567,41.72,73815.81,12.6,-0.05602,5e-05,6.74217]
[1780267084910,41.72,73815.81,12.6,-0.05602,5e-05,6.74217]
[1780267090525,41.72,73808.99,12.6,-0.05632,5e-05,6.77016]
[1780267095559,41.71,73809.18,12.6,-0.05631,5e-05,6.7688]
[1780267100595,41.71,73808.86,12.6,-0.05632,5e-05,6.76963]
[1780267105634,41.71,73806.15,12.6,-0.05644,5e-05,6.78059]
[1780267110669,41.71,73804.85,12.6,-0.05649,5e-05,6.78554]
[1780267115704,41.71,73807.31,12.6,-0.05635,5e-05,6.77122]
[1780267121088,41.71,73807.1,12.6,-0.05635,5e-05,6.77166]
[1780267123580,41.71,73807.1,12.6,-0.05635,5e-05,6.77149]
[1780267123667,41.71,73807.1,12.6,-0.05635,5e-05,6.77149]
[1780267124338,41.71,73796.12,12.6,-0.05685,5e-05,6.81784]
[1780267129803,41.71,73789.78,12.6,-0.05715,5e-05,6.84533]
[1780267132642,41.71,73789.22,12.6,-0.05717,5e-05,6.84788]
[1780267137859,41.71,73788.9,12.6,-0.05718,5e-05,6.84831]
[1780267142894,41.7,73788.07,12.6,-0.05721,5e-05,6.85079]
[1780267144107,41.7,73788.07,12.6,-0.05721,5e-05,6.85079]
[1780267153971,41.7,73793.95,12.6,-0.05691,5e-05,6.82341]
[1780267159006,41.7,73794.09,12.6,-0.05689,5e-05,6.82168]
[1780267164043,41.69,73795.49,12.6,-0.05682,5e-05,6.81479]
[1780267171092,41.69,73795.88,12.6,-0.05676,5e-05,6.80843]
[1780267176129,41.69,73804.75,12.6,-0.05635,5e-05,6.77014]
[1780267177608,41.69,73805.15,12.6,-0.05633,5e-05,6.76833]
[1780267180485,41.69,73807.93,12.6,-0.0562,5e-05,6.75639]
[1780267184477,41.69,73808.84,12.6,-0.05615,5e-05,6.75218]
[1780267184692,41.69,73808.84,12.6,-0.05615,5e-05,6.75218]
[1780267187519,41.69,73811.7,12.6,-0.05602,5e-05,6.7399]
[1780267194256,41.68,73813.2,12.6,-0.05595,5e-05,6.73306]
[1780267199801,41.68,73813.45,12.6,-0.05593,5e-05,6.73175]
[1780267200270,41.68,73813.37,12.6,-0.05594,5e-05,6.73203]
[1780267200300,41.68,73796.04,12.6,-0.05673,5e-05,6.80514]
[1780267205334,41.68,73796.97,12.6,-0.05667,5e-05,6.80032]
[1780267206824,41.68,73796.97,12.6,-0.05667,5e-05,6.80032]
[1780267208714,41.68,73797.21,12.6,-0.05666,5e-05,6.79913]
[1780267214397,41.68,73795.81,12.6,-0.05671,5e-05,6.80367]
[1780267216545,41.68,73795.26,12.6,-0.05673,5e-05,6.80583]
[1780267224467,41.67,73801.87,12.6,-0.05642,5e-05,6.77662]
[1780267229502,41.67,73806.34,12.6,-0.05621,5e-05,6.75723]
[1780267230197,41.67,73806.34,12.6,-0.05621,5e-05,6.75723]
[1780267232458,41.67,73812.18,12.6,-0.05592,5e-05,6.72906]
[1780267237558,41.67,73827.57,12.6,-0.05522,4e-05,6.66451]
[1780267242499,41.67,73828.18,12.6,-0.0552,4e-05,6.66222]
[1780267242552,41.67,73828.18,12.6,-0.0552,4e-05,6.66222]
[1780267243522,41.67,73828.22,12.6,-0.0552,4e-05,6.66212]
[1780267248636,41.67,73824.3,12.6,-0.05538,4e-05,6.6787]
[1780267253029,41.67,73822.51,12.6,-0.05546,4e-05,6.6863]
[1780267260713,41.67,73821.88,12.6,-0.05549,5e-05,6.68908]
[1780267267235,41.67,73821.16,12.6,-0.05552,5e-05,6.69223]
[1780267270451,41.67,73821.02,12.6,-0.05553,5e-05,6.69283]
[1780267275503,41.68,73819.86,12.6,-0.05558,5e-05,6.69775]
[1780267283885,41.68,73820.3,12.6,-0.05556,5e-05,6.69594]
[1780267285968,41.68,73820.3,12.6,-0.05556,5e-05,6.69594]
[1780267285972,41.68,73820.3,12.6,-0.05556,5e-05,6.69594]
[1780267285975,41.68,73820.3,12.6,-0.05556,5e-05,6.69594]
[1780267287913,41.68,73808.24,12.6,-0.05611,5e-05,6.7466]
[1780267294435,41.67,73807.47,12.6,-0.05611,5e-05,6.74614]
[1780267297404,41.67,73807.38,12.6,-0.05611,5e-05,6.7462]
[1780267297482,41.67,73807.38,12.6,-0.05611,5e-05,6.7462]
[1780267303018,41.67,73807.33,12.6,-0.05611,5e-05,6.74608]
[1780267308054,41.67,73807.52,12.6,-0.0561,5e-05,6.74504]
[1780267313366,41.67,73808.17,12.6,-0.05607,5e-05,6.74211]
[1780267319130,41.67,73809.26,12.6,-0.05602,5e-05,6.73724]
[1780267324167,41.67,73803.49,12.6,-0.05628,5e-05,6.76144]
[1780267329201,41.67,73804.26,12.6,-0.05624,5e-05,6.75779]
[1780267329299,41.67,73804.26,12.6,-0.05624,5e-05,6.75779]
[1780267329368,41.67,73804.26,12.6,-0.05624,5e-05,6.75779]
[1780267332085,41.67,73803.02,12.6,-0.05629,5e-05,6.76291]
[1780267334701,41.67,73794.72,12.6,-0.05667,5e-05,6.79774]
[1780267340279,41.67,73793.68,12.6,-0.05671,5e-05,6.80138]
[1780267345316,41.66,73793.68,12.6,-0.0567,5e-05,6.80067]
[1780267350351,41.66,73793.44,12.6,-0.0567,5e-05,6.80094]
[1780267355386,41.66,73792.79,12.6,-0.0567,5e-05,6.79953]
[1780267360421,41.66,73792.68,12.6,-0.0567,5e-05,6.79926]
[1780267365456,41.66,73793.27,12.6,-0.05666,5e-05,6.79605]
[1780267372345,41.66,73794.2,12.6,-0.05661,5e-05,6.79128]
[1780267377540,41.65,73792.96,12.6,-0.05666,5e-05,6.79568]
[1780267382575,41.65,73792.65,12.6,-0.05667,5e-05,6.79622]
[1780267388617,41.65,73792.58,12.6,-0.05666,5e-05,6.79555]
[1780267393653,41.65,73786.18,12.6,-0.05694,5e-05,6.82186]
[1780267398689,41.64,73787.73,12.6,-0.05686,5e-05,6.81426]
[1780267403725,41.64,73784.15,12.6,-0.05702,5e-05,6.82845]
[1780267408758,41.64,73784.65,12.6,-0.05698,5e-05,6.82532]
[1780267413796,41.64,73783.92,12.6,-0.05698,5e-05,6.82404]
[1780267419017,41.64,73783.9,12.6,-0.05697,5e-05,6.82339]
[1780267427893,41.63,73784.36,12.6,-0.05693,5e-05,6.81968]
[1780267428420,41.63,73784.36,12.6,-0.05693,5e-05,6.81968]
[1780267428422,41.63,73784.36,12.6,-0.05693,5e-05,6.81968]
[1780267430915,41.63,73796.84,12.6,-0.05636,5e-05,6.76633]
[1780267435950,41.63,73796.14,12.6,-0.05638,5e-05,6.76887]
[1780267441992,41.63,73797.38,12.6,-0.05632,5e-05,6.76312]
[1780267448036,41.63,73794.27,12.6,-0.05646,5e-05,6.77567]
[1780267452226,41.63,73794.46,12.6,-0.05645,5e-05,6.77465]
[1780267458106,41.62,73796.27,12.6,-0.05635,5e-05,6.76615]
[1780267464148,41.62,73795.75,12.6,-0.05637,5e-05,6.76776]
[1780267466371,41.62,73795.84,12.6,-0.05637,5e-05,6.76728]
[1780267468806,41.62,73795.99,12.6,-0.05636,5e-05,6.76635]
[1780267469760,41.62,73796.0,12.6,-0.05636,5e-05,6.76621]
[1780267472603,41.62,73795.96,12.6,-0.05636,5e-05,6.76629]
[1780267478246,41.62,73796.55,12.6,-0.0563,5e-05,6.75963]
[1780267483736,41.62,73796.26,12.6,-0.05631,5e-05,6.7605]
[1780267484522,41.62,73795.97,12.6,-0.05632,5e-05,6.76154]
[1780267487501,41.62,73797.07,12.6,-0.05626,5e-05,6.75662]
[1780267493352,41.62,73803.54,12.6,-0.05597,5e-05,6.72895]
[1780267499393,41.61,73805.13,12.6,-0.05589,5e-05,6.72189]
[1780267504428,41.61,73815.86,12.6,-0.0554,5e-05,6.67676]
[1780267510470,41.61,73810.75,12.6,-0.05563,5e-05,6.69821]
[1780267515505,41.61,73813.86,12.6,-0.05549,5e-05,6.6852]
[1780267520540,41.61,73815.03,12.6,-0.05544,5e-05,6.68036]
[1780267525575,41.62,73813.31,12.6,-0.05552,5e-05,6.68769]
[1780267530610,41.62,73814.18,12.6,-0.05548,5e-05,6.68408]
[1780267535551,41.62,73815.27,12.6,-0.05541,5e-05,6.67618]
[1780267542401,41.62,73814.44,12.6,-0.05545,5e-05,6.67976]
[1780267547730,41.62,73808.59,12.6,-0.05571,5e-05,6.70439]
[1780267552765,41.62,73817.71,12.6,-0.0553,4e-05,6.66613]
[1780267557800,41.62,73817.56,12.6,-0.05531,4e-05,6.66699]
[1780267560915,41.62,73817.27,12.6,-0.05532,5e-05,6.66825]
[1780267562801,41.62,73816.13,12.6,-0.05538,5e-05,6.67316]
[1780267568877,41.62,73815.24,12.6,-0.05542,5e-05,6.6771]
[1780267574919,41.62,73815.03,12.6,-0.05543,5e-05,6.67812]
[1780267578175,41.62,73823.1,12.6,-0.05507,4e-05,6.64437]
[1780267583675,41.62,73828.58,12.6,-0.05482,4e-05,6.62169]
[1780267585631,41.62,73824.75,12.6,-0.055,4e-05,6.6377]
[1780267591036,41.62,73817.19,12.6,-0.05531,5e-05,6.66626]
[1780267591840,41.62,73817.19,12.6,-0.05531,5e-05,6.66626]
[1780267596170,41.62,73814.09,12.6,-0.05545,5e-05,6.67939]
[1780267596523,41.62,73814.09,12.6,-0.05545,5e-05,6.67939]
[1780267597078,41.62,73838.22,12.6,-0.05438,4e-05,6.57864]
[1780267602113,41.62,73844.22,12.6,-0.05412,4e-05,6.55432]
[1780267607148,41.62,73836.27,12.6,-0.05447,4e-05,6.58783]
[1780267612183,41.62,73836.21,12.6,-0.05448,4e-05,6.58839]
[1780267617218,41.62,73836.27,12.6,-0.05448,4e-05,6.58845]
[1780267622254,41.62,73834.06,12.6,-0.05458,4e-05,6.59787]
[1780267627290,41.63,73834.65,12.6,-0.05456,4e-05,6.59564]
[1780267632325,41.63,73840.16,12.6,-0.05431,4e-05,6.57303]
[1780267636476,41.63,73841.19,12.6,-0.05427,4e-05,6.56899]
[1780267636674,41.63,73842.49,12.6,-0.05422,4e-05,6.56367]
[1780267637095,41.63,73842.49,12.6,-0.05422,4e-05,6.56367]
[1780267637316,41.63,73842.49,12.6,-0.05422,4e-05,6.56367]
[1780267637343,41.63,73842.49,12.6,-0.05422,4e-05,6.56367]
[1780267642395,41.63,73850.57,12.6,-0.05386,4e-05,6.53014]
[1780267647430,41.63,73851.18,12.6,-0.05383,4e-05,6.5276]
[1780267651626,41.63,73851.49,12.6,-0.05382,4e-05,6.52632]
[1780267651630,41.63,73855.43,12.6,-0.05362,4e-05,6.5067]
[1780267651835,41.63,73855.43,12.6,-0.05362,4e-05,6.5067]
[1780267652199,41.63,73855.43,12.6,-0.05362,4e-05,6.5067]
[1780267652492,41.63,73872.97,12.6,-0.05285,4e-05,6.4345]
[1780267657502,41.63,73871.02,12.6,-0.05293,4e-05,6.44195]
[1780267658557,41.63,73871.02,12.6,-0.05293,4e-05,6.44195]
[1780267664551,41.62,73866.29,12.6,-0.05313,4e-05,6.46045]
[1780267669586,41.62,73866.53,12.6,-0.05311,4e-05,6.45884]
[1780267672569,41.62,73866.15,12.6,-0.05313,4e-05,6.46016]
[1780267677642,41.62,73860.01,12.6,-0.05339,4e-05,6.48462]
[1780267682677,41.62,73860.98,12.6,-0.05334,4e-05,6.47985]
[1780267687712,41.61,73865.96,12.6,-0.05311,4e-05,6.45869]
[1780267692747,41.61,73866.38,12.6,-0.05309,4e-05,6.45645]
[1780267697782,41.61,73866.89,12.6,-0.05306,4e-05,6.45385]
[1780267702817,41.61,73868.97,12.6,-0.05297,4e-05,6.44487]
[1780267709866,41.61,73868.82,12.6,-0.05297,4e-05,6.44488]
[1780267714901,41.61,73868.8,12.6,-0.05294,4e-05,6.44119]
[1780267718634,41.61,73872.27,12.6,-0.05278,4e-05,6.42678]
[1780267722957,41.61,73885.13,12.6,-0.05223,4e-05,6.37417]
[1780267726989,41.61,73872.54,12.6,-0.05277,4e-05,6.42569]
[1780267732025,41.61,73872.11,12.6,-0.05279,4e-05,6.42706]
[1780267737059,41.61,73872.1,12.6,-0.05278,4e-05,6.4267]
[1780267742094,41.61,73871.89,12.6,-0.05279,4e-05,6.42716]
[1780267743356,41.61,73871.89,12.6,-0.05279,4e-05,6.42716]
[1780267743445,41.61,73871.94,12.6,-0.05279,4e-05,6.42687]
[1780267745120,41.61,73855.76,12.6,-0.0535,4e-05,6.49398]
[1780267745987,41.61,73855.76,12.6,-0.0535,4e-05,6.49398]
[1780267752169,41.61,73846.29,12.6,-0.05393,4e-05,6.53488]
[1780267758211,41.61,73845.94,12.6,-0.05396,4e-05,6.5377]
[1780267764252,41.62,73841.77,12.6,-0.05416,4e-05,6.55615]
[1780267769289,41.62,73840.44,12.6,-0.05423,4e-05,6.56259]
[1780267770936,41.62,73840.56,12.6,-0.05422,4e-05,6.56226]
[1780267776339,41.62,73837.29,12.6,-0.05435,4e-05,6.57346]
[1780267781374,41.62,73837.74,12.6,-0.05434,4e-05,6.57233]
[1780267782877,41.62,73837.94,12.6,-0.05433,4e-05,6.57165]
[1780267788423,41.63,73838.7,12.6,-0.0543,4e-05,6.56882]
[1780267793458,41.63,73836.21,12.6,-0.05441,4e-05,6.57931]
[1780267798494,41.63,73841.39,12.6,-0.05419,4e-05,6.55797]
[1780267804536,41.63,73842.28,12.6,-0.05415,4e-05,6.55464]
[1780267812592,41.63,73840.66,12.6,-0.05423,4e-05,6.56189]
[1780267817627,41.63,73838.6,12.6,-0.05432,4e-05,6.57072]
[1780267822662,41.63,73837.94,12.6,-0.05435,4e-05,6.57365]
[1780267827697,41.63,73834.31,12.6,-0.05452,4e-05,6.58893]
[1780267830509,41.63,73826.09,12.6,-0.05488,4e-05,6.62326]
[1780267835754,41.63,73835.46,12.6,-0.05445,4e-05,6.58144]
[1780267840789,41.63,73835.93,12.6,-0.05443,4e-05,6.58023]
[1780267845792,41.64,73834.48,12.6,-0.0545,4e-05,6.58684]
[1780267846476,41.64,73834.48,12.6,-0.0545,4e-05,6.58684]
[1780267849892,41.64,73831.05,12.6,-0.05466,4e-05,6.6018]
[1780267852379,41.64,73828.54,12.6,-0.05478,4e-05,6.61226]
[1780267853500,41.64,73827.81,12.6,-0.05481,4e-05,6.61528]
[1780267854531,41.64,73823.62,12.6,-0.055,4e-05,6.63288]
[1780267857001,41.64,73820.83,12.6,-0.05512,4e-05,6.64454]
[1780267859564,41.64,73820.37,12.6,-0.05514,4e-05,6.64662]
[1780267860725,41.64,73820.73,12.6,-0.05513,4e-05,6.64516]
[1780267865966,41.64,73816.29,12.6,-0.05533,5e-05,6.66406]
[1780267871000,41.64,73821.57,12.6,-0.0551,4e-05,6.6421]
[1780267876036,41.64,73822.21,12.6,-0.05507,4e-05,6.63985]
[1780267880506,41.64,73822.92,12.6,-0.05504,4e-05,6.63712]
[1780267881901,41.64,73825.55,12.6,-0.05493,4e-05,6.6263]
[1780267881953,41.64,73825.55,12.6,-0.05493,4e-05,6.6263]
[1780267883671,41.64,73826.66,12.6,-0.05488,4e-05,6.62176]
[1780267886463,41.64,73831.65,12.6,-0.05466,4e-05,6.60133]
[1780267888527,41.64,73831.7,12.6,-0.05466,4e-05,6.6014]
[1780267888570,41.64,73837.23,12.6,-0.05442,4e-05,6.57852]
[1780267894162,41.64,73841.21,12.6,-0.05419,4e-05,6.55684]
[1780267900604,41.64,73841.45,12.6,-0.05417,4e-05,6.55472]
[1780267906248,41.63,73841.29,12.6,-0.05416,4e-05,6.55319]
[1780267912778,41.63,73844.82,12.6,-0.05399,4e-05,6.53751]
[1780267920347,41.62,73845.26,12.6,-0.05394,4e-05,6.5332]
[1780267925382,41.62,73845.08,12.6,-0.05394,4e-05,6.53269]
[1780267930417,41.61,73845.49,12.6,-0.05391,4e-05,6.52976]
[1780267933438,41.61,73858.44,12.6,-0.05333,4e-05,6.47558]
[1780267938473,41.61,73858.96,12.6,-0.0533,4e-05,6.47269]
[1780267943508,41.61,73860.48,12.6,-0.05323,4e-05,6.46577]
[1780267948543,41.61,73860.41,12.6,-0.05323,4e-05,6.46545]
[1780267953578,41.61,73858.26,12.6,-0.05329,4e-05,6.47031]
[1780267958613,41.61,73859.09,12.6,-0.05325,4e-05,6.4663]
[1780267963648,41.6,73859.05,12.6,-0.05324,4e-05,6.46592]
[1780267968683,41.6,73871.17,12.6,-0.05271,4e-05,6.41558]
[1780267971704,41.6,73856.46,12.6,-0.05335,4e-05,6.47591]
[1780267976749,41.6,73854.23,12.6,-0.05344,4e-05,6.48445]
[1780267981784,41.6,73861.7,12.6,-0.0531,4e-05,6.45303]
[1780267986819,41.6,73861.4,12.6,-0.05311,4e-05,6.45377]
[1780267993868,41.6,73860.52,12.6,-0.05314,4e-05,6.45673]
[1780267995969,41.6,73860.53,12.6,-0.05314,4e-05,6.4565]
[1780267999593,41.59,73850.02,12.6,-0.0536,4e-05,6.49935]
[1780267999913,41.59,73850.76,12.6,-0.05357,4e-05,6.49639]
[1780268001660,41.59,73851.95,12.6,-0.05351,4e-05,6.49158]
[1780268001927,41.59,73851.9,12.6,-0.05352,4e-05,6.49164]
[1780268006226,41.59,73851.04,12.6,-0.05355,4e-05,6.49464]
[1780268008684,41.59,73856.0,12.6,-0.05333,4e-05,6.47389]
[1780268014013,41.59,73854.27,12.6,-0.05337,4e-05,6.47704]
[1780268019048,41.59,73855.53,12.6,-0.05331,4e-05,6.47138]
[1780268024083,41.59,73856.18,12.6,-0.05328,4e-05,6.4683]
[1780268029118,41.59,73851.38,12.6,-0.05348,4e-05,6.48761]
[1780268034153,41.59,73850.66,12.6,-0.05351,4e-05,6.49002]
[1780268040197,41.58,73851.15,12.6,-0.05348,4e-05,6.48738]
[1780268044917,41.58,73851.06,12.6,-0.05348,4e-05,6.48745]
[1780268045018,41.58,73850.92,12.6,-0.05349,4e-05,6.48783]
[1780268050267,41.58,73851.4,12.6,-0.05347,4e-05,6.48665]
[1780268056309,41.59,73851.11,12.6,-0.0535,4e-05,6.4888]
[1780268061346,41.59,73851.87,12.6,-0.05347,4e-05,6.48648]
[1780268066381,41.59,73851.68,12.6,-0.05349,4e-05,6.48807]
[1780268071416,41.59,73851.58,12.6,-0.05348,4e-05,6.48594]
[1780268079472,41.6,73851.33,12.6,-0.0535,4e-05,6.48829]
[1780268085515,41.6,73853.64,12.6,-0.05341,4e-05,6.47975]
[1780268090549,41.6,73852.1,12.6,-0.05349,4e-05,6.48697]
[1780268097597,41.6,73851.5,12.6,-0.05352,4e-05,6.4906]
[1780268102633,41.61,73850.94,12.6,-0.05356,4e-05,6.49371]
[1780268107667,41.61,73854.86,12.6,-0.0534,4e-05,6.47847]
[1780268112703,41.61,73854.34,12.6,-0.05343,4e-05,6.48148]
[1780268117738,41.61,73851.31,12.6,-0.05357,4e-05,6.49482]
[1780268125795,41.62,73851.38,12.6,-0.05358,4e-05,6.49569]
[1780268132843,41.62,73852.03,12.6,-0.05353,4e-05,6.49069]
[1780268141907,41.62,73852.05,12.6,-0.05355,4e-05,6.49201]
[1780268146944,41.62,73839.86,12.6,-0.05409,4e-05,6.54323]
[1780268151979,41.62,73830.69,12.6,-0.0545,4e-05,6.58162]
[1780268157015,41.62,73831.12,12.6,-0.05448,4e-05,6.57981]
[1780268161841,41.62,73832.91,12.6,-0.0544,4e-05,6.57231]
[1780268162051,41.62,73836.99,12.6,-0.05422,4e-05,6.55535]
[1780268167086,41.62,73837.33,12.6,-0.05419,4e-05,6.55247]
[1780268172121,41.62,73837.08,12.6,-0.05419,4e-05,6.55227]
[1780268176618,41.62,73837.05,12.6,-0.05418,4e-05,6.55139]
[1780268182191,41.61,73836.83,12.6,-0.05418,4e-05,6.55077]
[1780268187227,41.61,73836.56,12.6,-0.05417,4e-05,6.55059]
[1780268192262,41.6,73836.79,12.6,-0.05412,4e-05,6.54496]
[1780268193624,41.6,73836.79,12.6,-0.05412,4e-05,6.54496]
[1780268195153,41.6,73836.79,12.6,-0.05412,4e-05,6.54471]
[1780268196290,41.6,73852.19,12.6,-0.05344,4e-05,6.48024]
[1780268201325,41.6,73854.01,12.6,-0.05335,4e-05,6.47206]
[1780268206360,41.6,73854.59,12.6,-0.05332,4e-05,6.46907]
[1780268213409,41.6,73854.68,12.6,-0.05331,4e-05,6.46793]
[1780268218444,41.6,73855.94,12.6,-0.05325,4e-05,6.46224]
[1780268223479,41.59,73854.08,12.6,-0.05332,4e-05,6.46946]
[1780268228514,41.59,73852.89,12.6,-0.05337,4e-05,6.47385]
[1780268233549,41.59,73852.28,12.6,-0.05339,4e-05,6.4758]
[1780268238584,41.59,73853.95,12.6,-0.05331,4e-05,6.46837]
[1780268243622,41.59,73855.17,12.6,-0.05325,4e-05,6.46282]
[1780268248657,41.59,73864.55,12.6,-0.05284,4e-05,6.42388]
[1780268250262,41.59,73864.55,12.6,-0.05284,4e-05,6.42388]
[1780268257018,41.59,73864.39,12.6,-0.05282,4e-05,6.42095]
[1780268257039,41.59,73864.56,12.6,-0.05281,4e-05,6.42022]
[1780268259080,41.59,73866.77,12.6,-0.05271,4e-05,6.41112]
[1780268259178,41.59,73866.41,12.6,-0.05273,4e-05,6.41307]
[1780268264768,41.59,73866.06,12.6,-0.05275,4e-05,6.41437]
[1780268275061,41.59,73866.26,12.6,-0.05274,4e-05,6.41344]
[1780268275846,41.59,73884.68,12.6,-0.05194,4e-05,6.33799]
[1780268281888,41.59,73884.39,12.6,-0.05196,4e-05,6.33968]
[1780268286923,41.59,73884.42,12.6,-0.05196,4e-05,6.33989]
[1780268291958,41.59,73885.12,12.6,-0.05194,4e-05,6.33734]
[1780268296993,41.59,73885.41,12.6,-0.05193,4e-05,6.3364]
[1780268302035,41.59,73890.52,12.6,-0.05171,4e-05,6.31593]
[1780268307070,41.59,73891.75,12.6,-0.05166,4e-05,6.31127]
[1780268312105,41.59,73896.67,12.6,-0.05143,4e-05,6.28836]
[1780268318147,41.6,73898.03,12.6,-0.05138,4e-05,6.28349]
[1780268321409,41.6,73900.41,12.6,-0.05128,4e-05,6.27419]
[1780268326500,41.6,73900.76,12.6,-0.05127,4e-05,6.27349]
[1780268333252,41.6,73902.14,12.6,-0.05122,4e-05,6.26879]
[1780268338287,41.6,73900.08,12.6,-0.05132,4e-05,6.27771]
[1780268343322,41.6,73899.79,12.6,-0.05134,4e-05,6.27946]
[1780268348357,41.6,73890.62,12.6,-0.05173,4e-05,6.31698]
[1780268350010,41.6,73890.79,12.6,-0.05172,4e-05,6.31635]
[1780268358912,41.61,73884.84,12.6,-0.05198,4e-05,6.34087]
[1780268364469,41.61,73885.32,12.6,-0.05196,4e-05,6.33912]
[1780268371518,41.61,73886.1,12.6,-0.05191,4e-05,6.33285]
[1780268375546,41.61,73873.35,12.6,-0.05246,4e-05,6.38495]
[1780268376861,41.61,73873.35,12.6,-0.05246,4e-05,6.38495]
[1780268379576,41.61,73860.54,12.6,-0.05301,4e-05,6.43719]
[1780268384707,41.6,73851.74,12.6,-0.05339,4e-05,6.47288]
[1780268386627,41.6,73838.88,12.6,-0.05395,4e-05,6.52553]
[1780268391666,41.6,73847.82,12.6,-0.05354,4e-05,6.48743]
[1780268395022,41.6,73847.65,12.6,-0.05355,4e-05,6.48774]
[1780268395120,41.6,73847.73,12.6,-0.05354,4e-05,6.48721]
[1780268397085,41.6,73848.37,12.6,-0.05351,4e-05,6.48463]
[1780268397090,41.6,73848.37,12.6,-0.05351,4e-05,6.48463]
[1780268397159,41.6,73848.25,12.6,-0.05352,4e-05,6.48519]
[1780268401739,41.6,73865.6,12.6,-0.05275,4e-05,6.41286]
[1780268406774,41.6,73863.66,12.6,-0.05283,4e-05,6.42045]
[1780268411809,41.59,73860.66,12.6,-0.05296,4e-05,6.43236]
[1780268415839,41.59,73880.0,12.6,-0.05212,4e-05,6.35284]
[1780268416587,41.59,73880.0,12.6,-0.05212,4e-05,6.35284]
[1780268421881,41.59,73881.02,12.6,-0.05208,4e-05,6.34898]
[1780268427923,41.6,73885.26,12.6,-0.0519,4e-05,6.33198]
[1780268432958,41.6,73886.66,12.6,-0.05182,4e-05,6.32332]
[1780268437995,41.6,73887.32,12.6,-0.05179,4e-05,6.32103]
[1780268443035,41.6,73890.5,12.6,-0.05166,4e-05,6.30854]
[1780268448070,41.6,73891.23,12.6,-0.05164,4e-05,6.30607]
[1780268453386,41.6,73884.03,12.6,-0.05195,4e-05,6.33566]
[1780268459147,41.6,73879.13,12.6,-0.05216,4e-05,6.35582]
[1780268464182,41.6,73880.45,12.6,-0.05211,4e-05,6.35062]
[1780268464498,41.6,73880.45,12.6,-0.05211,4e-05,6.35062]
[1780268464848,41.6,73880.45,12.6,-0.05211,4e-05,6.35062]
[1780268474252,41.6,73886.56,12.6,-0.05185,4e-05,6.32635]
[1780268474803,41.6,73886.56,12.6,-0.05185,4e-05,6.32635]
[1780268476903,41.6,73886.85,12.6,-0.05184,4e-05,6.32534]
[1780268482308,41.61,73894.0,12.6,-0.05154,4e-05,6.297]
[1780268487343,41.61,73901.38,12.6,-0.05123,4e-05,6.2678]
[1780268488541,41.61,73902.71,12.6,-0.05118,4e-05,6.26259]
[1780268494392,41.61,73902.87,12.6,-0.05116,4e-05,6.25991]
[1780268499427,41.61,73905.02,12.6,-0.05108,4e-05,6.25194]
[1780268504462,41.62,73899.64,12.6,-0.05132,4e-05,6.27485]
[1780268504785,41.62,73899.64,12.6,-0.05132,4e-05,6.27485]
[1780268510504,41.62,73897.97,12.6,-0.0514,4e-05,6.28252]
[1780268515538,41.62,73909.51,12.6,-0.05092,4e-05,6.23684]
[1780268516064,41.62,73909.51,12.6,-0.05092,4e-05,6.23684]
[1780268516546,41.62,73910.0,12.6,-0.0509,4e-05,6.2348]
[1780268518626,41.62,73910.17,12.6,-0.05089,4e-05,6.23404]
[1780268518816,41.62,73910.17,12.6,-0.05089,4e-05,6.23404]
[1780268518822,41.62,73913.84,12.6,-0.05073,4e-05,6.21921]
[1780268520692,41.62,73913.67,12.6,-0.05074,4e-05,6.22015]
[1780268520793,41.62,73916.8,12.6,-0.05061,4e-05,6.20782]
[1780268524806,41.62,73918.25,12.6,-0.05055,4e-05,6.20182]
[1780268524890,41.62,73918.59,12.6,-0.05054,4e-05,6.2004]
[1780268528931,41.62,73914.65,12.6,-0.05071,4e-05,6.21707]
[1780268534674,41.63,73915.76,12.6,-0.05068,4e-05,6.21444]
[1780268537061,41.63,73916.01,12.6,-0.05068,4e-05,6.2137]
[1780268537476,41.63,73916.01,12.6,-0.05068,4e-05,6.2137]
[1780268537484,41.63,73916.01,12.6,-0.05068,4e-05,6.2137]
[1780268537488,41.63,73916.01,12.7,-0.05068,4e-05,6.2137]
[1780268537489,41.63,73916.01,12.7,-0.05068,4e-05,6.2137]
[1780268537162,41.63,73915.1,12.7,-0.05072,4e-05,6.21762]
[1780268537695,41.63,73915.06,12.7,-0.05072,4e-05,6.21802]
[1780268542730,41.63,73918.49,12.7,-0.05059,4e-05,6.20557]
[1780268549779,41.64,73920.03,12.7,-0.05055,4e-05,6.20136]
[1780268551422,41.64,73920.03,12.7,-0.05055,4e-05,6.20136]
[1780268551507,41.64,73920.04,12.7,-0.05052,4e-05,6.19831]
[1780268552023,41.64,73920.04,12.7,-0.05052,4e-05,6.19831]
[1780268552101,41.64,73920.04,12.7,-0.05052,4e-05,6.19831]
[1780268552304,41.64,73920.04,12.7,-0.05052,4e-05,6.19831]
[1780268552572,41.64,73920.04,12.7,-0.05052,4e-05,6.19831]
[1780268552309,41.64,73932.34,12.7,-0.05001,4e-05,6.14938]
[1780268552908,41.64,73932.34,12.7,-0.05001,4e-05,6.14938]
[1780268553921,41.64,73935.87,12.7,-0.04987,4e-05,6.13567]
[1780268554161,41.64,73935.87,12.7,-0.04987,4e-05,6.13567]
[1780268554718,41.64,73936.82,12.7,-0.04984,4e-05,6.13228]
[1780268554791,41.64,73936.82,12.7,-0.04984,4e-05,6.13228]
[1780268554934,41.64,73936.82,12.7,-0.04984,4e-05,6.13228]
[1780268555163,41.64,73936.82,12.7,-0.04984,4e-05,6.13228]
[1780268561586,41.65,73931.58,12.7,-0.05007,4e-05,6.15534]
[1780268564302,41.65,73934.49,12.7,-0.04997,4e-05,6.14489]
[1780268564382,41.65,73934.49,12.7,-0.04997,4e-05,6.14489]
[1780268569930,41.66,73928.21,12.7,-0.05025,4e-05,6.17239]
[1780268574965,41.66,73934.95,12.7,-0.04999,4e-05,6.14721]
[1780268580000,41.67,73942.86,12.7,-0.04968,4e-05,6.11775]
[1780268583787,41.67,73944.0,12.7,-0.04965,4e-05,6.11448]
[1780268589067,41.68,73945.32,12.7,-0.04962,4e-05,6.11189]
[1780268594103,41.68,73937.91,12.7,-0.04995,4e-05,6.14326]
[1780268599140,41.68,73944.58,12.7,-0.04969,4e-05,6.11865]
[1780268603586,41.69,73950.09,12.7,-0.04948,4e-05,6.09809]
[1780268604228,41.69,73957.17,12.7,-0.04919,4e-05,6.07051]
[1780268604308,41.69,73974.07,12.7,-0.04851,4e-05,6.00443]
[1780268605601,41.69,73974.07,12.7,-0.04851,4e-05,6.00443]
[1780268605619,41.69,73974.07,12.7,-0.04851,4e-05,6.00443]
[1780268606797,41.69,73996.58,12.7,-0.04762,4e-05,5.91777]
[1780268609269,41.7,73997.9,12.7,-0.04758,4e-05,5.91414]
[1780268609739,41.7,73998.15,12.7,-0.04758,4e-05,5.91392]
[1780268609777,41.7,73998.15,12.7,-0.04758,4e-05,5.91392]
[1780268610681,41.7,73998.11,12.7,-0.04759,4e-05,5.91558]
[1780268611031,41.7,73998.11,12.7,-0.04759,4e-05,5.91558]
[1780268611332,41.7,73998.11,12.7,-0.04759,4e-05,5.91558]
[1780268611507,41.7,73998.11,12.7,-0.04759,4e-05,5.91558]
[1780268611600,41.71,74002.14,12.7,-0.04742,4e-05,5.89738]
[1780268611752,41.71,74002.14,12.7,-0.04742,4e-05,5.89738]
[1780268612983,41.71,74002.97,12.7,-0.04738,4e-05,5.89416]
[1780268612989,41.71,74002.97,12.7,-0.04738,4e-05,5.89416]
[1780268613021,41.71,74002.97,12.7,-0.04738,4e-05,5.89416]
[1780268613413,41.71,74002.97,12.7,-0.04738,4e-05,5.89416]
[1780268614158,41.71,74006.53,12.7,-0.04725,4e-05,5.88104]
[1780268614217,41.71,74006.53,12.7,-0.04725,4e-05,5.88104]
[1780268614258,41.71,74010.61,12.7,-0.04709,4e-05,5.86595]
[1780268614848,41.71,74010.61,12.7,-0.04709,4e-05,5.86595]
[1780268615825,41.71,74009.6,12.7,-0.04714,4e-05,5.87069]
[1780268620739,41.72,74016.76,12.7,-0.0469,4e-05,5.84725]
[1780268621415,41.72,74016.76,12.7,-0.0469,4e-05,5.84725]
[1780268622122,41.72,74011.23,12.7,-0.04713,4e-05,5.86946]
[1780268622943,41.73,74011.86,12.7,-0.04711,4e-05,5.86784]
[1780268623045,41.73,74011.86,12.7,-0.04711,4e-05,5.86784]
[1780268623322,41.73,74014.24,12.7,-0.04703,4e-05,5.85947]
[1780268628095,41.74,74017.63,12.7,-0.04692,4e-05,5.84951]
[1780268628174,41.74,74017.63,12.7,-0.04692,4e-05,5.84951]
[1780268628386,41.74,74017.63,12.7,-0.04692,4e-05,5.84951]
[1780268628622,41.74,74017.63,12.7,-0.04692,4e-05,5.84951]
[1780268628577,41.74,74030.66,12.7,-0.04642,4e-05,5.8002]
[1780268629323,41.74,74030.66,12.7,-0.04642,4e-05,5.8002]
[1780268629588,41.75,74037.0,12.7,-0.04622,4e-05,5.78042]
[1780268629886,41.75,74037.0,12.7,-0.04622,4e-05,5.78042]
[1780268630373,41.75,74037.32,12.7,-0.04621,4e-05,5.7792]
[1780268630983,41.75,74037.32,12.7,-0.04621,4e-05,5.7792]
[1780268632588,41.77,74038.45,12.7,-0.04623,4e-05,5.78176]
[1780268634164,41.78,74040.59,12.7,-0.04621,4e-05,5.77988]
[1780268634606,41.79,74062.42,12.7,-0.04537,4e-05,5.69736]
[1780268639858,41.86,74068.71,12.7,-0.0454,4e-05,5.70055]
[1780268641111,41.87,74076.65,12.7,-0.04516,4e-05,5.67701]
[1780268643476,41.92,74093.74,12.7,-0.0447,4e-05,5.63182]
[1780268645027,41.93,74095.86,12.7,-0.04463,4e-05,5.62447]
[1780268645492,41.94,74081.23,12.7,-0.04526,4e-05,5.68681]
[1780268646497,41.96,74063.65,12.7,-0.046,4e-05,5.76071]
[1780268648731,41.98,74059.37,12.7,-0.04624,4e-05,5.78385]
[1780268650483,41.98,74055.43,12.7,-0.04639,4e-05,5.79934]
[1780268653150,42.0,74050.93,12.7,-0.04662,4e-05,5.82163]
[1780268653546,42.0,74066.89,12.7,-0.04601,4e-05,5.76128]
[1780268653879,42.0,74066.89,12.7,-0.04601,4e-05,5.76128]
[1780268654850,42.0,74058.33,12.7,-0.04634,4e-05,5.79422]
[1780268655895,42.0,74063.85,12.7,-0.04613,4e-05,5.77373]
[1780268659249,42.01,74070.94,12.7,-0.04588,4e-05,5.7488]
[1780268660595,42.01,74050.45,12.7,-0.04668,4e-05,5.82771]
[1780268661602,42.01,74038.26,12.7,-0.04716,4e-05,5.87441]
[1780268662518,42.01,74038.26,12.7,-0.04716,4e-05,5.87441]
[1780268665242,42.01,74024.03,12.7,-0.04773,4e-05,5.93015]
[1780268665674,42.01,74024.03,12.7,-0.04773,4e-05,5.93015]
[1780268666643,42.01,73996.65,12.7,-0.04883,4e-05,6.03762]
[1780268670033,42.02,73993.36,12.7,-0.04898,4e-05,6.05189]
[1780268670450,42.02,73993.36,12.7,-0.04898,4e-05,6.05189]
[1780268672949,42.02,73976.36,12.7,-0.04966,4e-05,6.11653]
[1780268673952,42.02,73975.42,12.7,-0.0497,4e-05,6.12057]
[1780268678960,42.02,73971.07,12.7,-0.0499,4e-05,6.13938]
[1780268680893,42.03,73964.13,12.7,-0.05019,4e-05,6.16714]
[1780268686784,42.03,73975.4,12.7,-0.04974,4e-05,6.12471]
[1780268690449,42.03,73978.44,12.7,-0.04963,4e-05,6.11342]
[1780268692826,42.04,73965.12,12.7,-0.05019,4e-05,6.16739]
[1780268696069,42.04,73966.24,12.7,-0.05015,4e-05,6.1635]
[1780268701808,42.04,73968.45,12.7,-0.05007,4e-05,6.15646]
[1780268705513,42.04,73979.86,12.7,-0.04961,4e-05,6.1124]
[1780268705608,42.05,73980.85,12.7,-0.04958,4e-05,6.10886]
[1780268707424,42.05,73980.87,12.7,-0.04958,4e-05,6.10915]
[1780268707546,42.05,73980.87,12.7,-0.04958,4e-05,6.10915]
[1780268707647,42.05,73979.41,12.7,-0.04964,4e-05,6.11519]
[1780268709889,42.05,73979.44,12.7,-0.04965,4e-05,6.11543]
[1780268710459,42.05,73979.44,12.7,-0.04965,4e-05,6.11543]
[1780268711967,42.05,73965.35,12.7,-0.05024,4e-05,6.17212]
[1780268717002,42.05,73965.01,12.7,-0.05026,4e-05,6.17475]
[1780268722049,42.06,73973.89,12.7,-0.04991,4e-05,6.14095]
[1780268726083,42.06,73948.04,12.7,-0.05099,4e-05,6.24464]
[1780268727024,42.06,73948.04,12.7,-0.05099,4e-05,6.24464]
[1780268728319,42.06,73942.18,12.7,-0.05124,4e-05,6.26819]
[1780268728784,42.06,73942.18,12.7,-0.05124,4e-05,6.26819]
[1780268734763,42.06,73937.74,12.7,-0.05141,4e-05,6.28309]
[1780268744216,42.06,73924.86,12.7,-0.05196,4e-05,6.33552]
[1780268747703,42.06,73921.83,12.7,-0.05209,4e-05,6.34772]
[1780268749411,42.06,73921.56,12.7,-0.0521,4e-05,6.34877]
[1780268750806,42.06,73921.61,12.7,-0.0521,4e-05,6.34855]
[1780268753510,42.06,73925.3,12.7,-0.05194,4e-05,6.33367]
[1780268755574,42.06,73923.97,12.7,-0.052,4e-05,6.33904]
[1780268761336,42.06,73924.09,12.7,-0.05199,4e-05,6.3385]
[1780268765870,42.06,73926.67,12.7,-0.05188,4e-05,6.32824]
[1780268769990,42.06,73927.54,12.7,-0.05185,4e-05,6.3249]
[1780268772049,42.06,73925.32,12.7,-0.05194,4e-05,6.33387]
[1780268777449,42.07,73927.15,12.7,-0.05187,4e-05,6.32675]
[1780268781852,42.07,73934.55,12.7,-0.05155,4e-05,6.29725]
[1780268782545,42.07,73934.55,12.7,-0.05155,4e-05,6.29725]
[1780268782642,42.07,73934.55,12.7,-0.05155,4e-05,6.29725]
[1780268782997,42.07,73936.69,12.7,-0.05147,4e-05,6.28877]
[1780268789533,42.07,73941.66,12.7,-0.05127,4e-05,6.2698]
[1780268794568,42.07,73942.97,12.7,-0.05119,4e-05,6.26197]
[1780268799605,42.07,73938.76,12.7,-0.05138,4e-05,6.2795]
[1780268805648,42.07,73938.69,12.7,-0.05139,4e-05,6.28044]
[1780268810689,42.07,73938.21,12.7,-0.05141,4e-05,6.2829]
[1780268815721,42.08,73934.24,12.7,-0.05159,4e-05,6.29925]
[1780268818743,42.08,73921.66,12.7,-0.05212,4e-05,6.35004]
[1780268819091,42.08,73921.66,12.7,-0.05212,4e-05,6.35004]
[1780268819426,42.08,73921.66,12.7,-0.05212,4e-05,6.35004]
[1780268821025,42.08,73931.35,12.7,-0.05171,4e-05,6.3111]
[1780268821770,42.08,73941.67,12.7,-0.05128,4e-05,6.26975]
[1780268822014,42.08,73941.67,12.7,-0.05128,4e-05,6.26975]
[1780268822494,42.08,73941.67,12.7,-0.05128,4e-05,6.26975]
[1780268822548,42.08,73941.67,12.7,-0.05128,4e-05,6.26975]
[1780268822783,42.08,73941.67,12.7,-0.05128,4e-05,6.26975]
[1780268822777,42.08,73963.94,12.7,-0.05035,4e-05,6.1809]
[1780268823569,42.08,73963.94,12.7,-0.05035,4e-05,6.1809]
[1780268825616,42.07,73962.0,12.7,-0.05042,4e-05,6.18812]
[1780268830832,42.07,73960.74,12.7,-0.05046,4e-05,6.19211]
[1780268835868,42.07,73963.07,12.7,-0.05036,4e-05,6.18202]
[1780268840902,42.07,73963.4,12.7,-0.05034,4e-05,6.17994]
[1780268845938,42.07,73960.44,12.7,-0.05045,4e-05,6.19087]
[1780268850973,42.06,73958.06,12.7,-0.05054,4e-05,6.19943]
[1780268856009,42.06,73958.57,12.7,-0.05048,4e-05,6.1932]
[1780268861044,42.06,73957.99,12.7,-0.0505,4e-05,6.19466]
[1780268862110,42.06,73957.99,12.7,-0.0505,4e-05,6.19466]
[1780268862178,42.06,73957.39,12.7,-0.05052,4e-05,6.19687]
[1780268863077,42.06,73957.39,12.7,-0.05052,4e-05,6.19687]
[1780268863131,42.06,73947.62,12.7,-0.05093,4e-05,6.236]
[1780268864633,42.06,73947.62,12.7,-0.05093,4e-05,6.236]
[1780268864734,42.06,73947.98,12.7,-0.05092,4e-05,6.23432]
[1780268871115,42.06,73947.57,12.7,-0.05095,4e-05,6.23724]
[1780268876148,42.06,73941.75,12.7,-0.0512,4e-05,6.26133]
[1780268881186,42.07,73930.78,12.7,-0.05167,4e-05,6.30583]
[1780268882899,42.07,73930.78,12.7,-0.05167,4e-05,6.30583]
[1780268887228,42.07,73914.57,12.7,-0.05236,4e-05,6.37128]
[1780268892263,42.07,73919.95,12.7,-0.05213,4e-05,6.34942]
[1780268897298,42.07,73920.09,12.7,-0.05212,4e-05,6.34879]
[1780268902333,42.07,73920.79,12.7,-0.05209,4e-05,6.34594]
[1780268907368,42.07,73919.42,12.7,-0.05215,4e-05,6.35145]
[1780268912403,42.07,73915.24,12.7,-0.0523,4e-05,6.36489]
[1780268914172,42.07,73905.12,12.7,-0.05273,4e-05,6.4058]
[1780268914807,42.07,73900.54,12.7,-0.05293,4e-05,6.42428]
[1780268916649,42.06,73898.53,12.7,-0.05301,4e-05,6.43209]
[1780268916738,42.06,73896.54,12.7,-0.05309,4e-05,6.43981]
[1780268922407,42.06,73889.81,12.7,-0.05338,4e-05,6.46637]
[1780268928516,42.06,73889.68,12.7,-0.05337,4e-05,6.46555]
[1780268931739,42.06,73890.16,12.7,-0.05334,4e-05,6.46323]
[1780268931763,42.06,73890.16,12.7,-0.05334,4e-05,6.46323]
[1780268932807,42.06,73900.86,12.7,-0.05288,4e-05,6.41951]
[1780268939595,42.06,73904.02,12.7,-0.05274,4e-05,6.40647]
[1780268943611,42.06,73903.83,12.7,-0.05275,4e-05,6.40702]
[1780268943634,42.06,73903.83,12.7,-0.05275,4e-05,6.40702]
[1780268943654,42.05,73888.52,12.7,-0.05341,4e-05,6.46922]
[1780268945048,42.05,73880.91,12.7,-0.05374,4e-05,6.50014]
[1780268946484,42.05,73879.48,12.7,-0.0538,4e-05,6.50577]
[1780268948936,42.05,73876.88,12.7,-0.0539,4e-05,6.51594]
[1780268950878,42.05,73871.23,12.7,-0.05415,4e-05,6.5386]
[1780268951205,42.05,73869.84,12.7,-0.0542,4e-05,6.54402]
[1780268951490,42.05,73869.84,12.7,-0.0542,4e-05,6.54402]
[1780268951569,42.05,73869.84,12.7,-0.0542,4e-05,6.54402]
[1780268956725,42.05,73864.75,12.7,-0.05441,4e-05,6.56306]
[1780268957409,42.05,73864.75,12.7,-0.05441,4e-05,6.56306]
[1780268965535,42.04,73864.87,12.7,-0.05439,4e-05,6.5612]
[1780268970824,42.03,73864.34,12.7,-0.05438,4e-05,6.56009]
[1780268975952,42.03,73865.46,12.7,-0.05429,4e-05,6.5508]
[1780268976789,42.03,73865.41,12.7,-0.05429,4e-05,6.55037]
[1780268976866,42.03,73869.71,12.7,-0.0541,4e-05,6.53269]
[1780268980072,42.02,73880.59,12.7,-0.0536,4e-05,6.48619]
[1780268980762,42.02,73880.59,12.7,-0.0536,4e-05,6.48619]
[1780268980894,42.02,73880.6,12.7,-0.05359,4e-05,6.48558]
[1780268985929,42.02,73891.15,12.7,-0.05312,4e-05,6.44148]
[1780268992981,42.02,73892.51,12.7,-0.05305,4e-05,6.4348]
[1780268998020,42.02,73887.93,12.7,-0.05324,4e-05,6.45266]
[1780269003064,42.01,73891.21,12.7,-0.0531,4e-05,6.43864]
[1780269008100,42.01,73902.62,12.7,-0.0526,4e-05,6.39167]
[1780269015150,42.01,73902.23,12.7,-0.05261,4e-05,6.39275]
[1780269020807,42.01,73902.36,12.7,-0.0526,4e-05,6.3919]
[1780269020841,42.01,73902.36,12.7,-0.0526,4e-05,6.3919]
[1780269022367,42.01,73903.77,12.7,-0.05254,4e-05,6.38603]
[1780269027478,42.01,73902.37,12.7,-0.05259,4e-05,6.39131]
[1780269027579,42.01,73883.79,12.7,-0.0534,4e-05,6.46684]
[1780269031593,42.01,73874.36,12.7,-0.0538,4e-05,6.50475]
[1780269033447,42.01,73871.8,12.7,-0.05388,4e-05,6.5116]
[1780269033658,42.01,73871.8,12.7,-0.05388,4e-05,6.5116]
[1780269035717,42.0,73874.15,12.7,-0.05377,4e-05,6.50139]
[1780269041341,42.0,73875.55,12.7,-0.05369,4e-05,6.4935]
[1780269046376,42.0,73876.88,12.7,-0.05362,4e-05,6.48675]
[1780269052418,41.99,73876.28,12.7,-0.05363,4e-05,6.48769]
[1780269057455,41.99,73873.46,12.7,-0.05374,4e-05,6.49793]
[1780269060524,41.99,73873.12,12.7,-0.05375,4e-05,6.49877]
[1780269062857,41.99,73865.0,12.7,-0.0541,4e-05,6.53152]
[1780269064475,41.98,73864.4,12.7,-0.05412,4e-05,6.53333]
[1780269064522,41.98,73864.4,12.7,-0.05412,4e-05,6.53333]
[1780269070551,41.98,73882.34,12.7,-0.05331,4e-05,6.45798]
[1780269074780,41.98,73881.58,12.7,-0.05334,4e-05,6.46045]
[1780269075501,41.98,73882.82,12.7,-0.05328,4e-05,6.45517]
[1780269076541,41.98,73882.83,12.7,-0.05328,4e-05,6.45492]
[1780269081628,41.97,73881.07,12.7,-0.05335,4e-05,6.46086]
[1780269086665,41.97,73868.21,12.7,-0.0539,4e-05,6.51248]
[1780269091698,41.97,73864.3,12.7,-0.05403,4e-05,6.52364]
[1780269097441,41.96,73865.0,12.7,-0.05398,4e-05,6.51958]
[1780269099500,41.96,73864.26,12.7,-0.05401,4e-05,6.52177]
[1780269104789,41.96,73858.91,12.7,-0.05422,4e-05,6.54199]
[1780269105533,41.96,73858.91,12.7,-0.05422,4e-05,6.54199]
[1780269108819,41.95,73845.41,12.7,-0.05481,4e-05,6.59645]
[1780269114861,41.95,73842.66,12.7,-0.0549,4e-05,6.60545]
[1780269119896,41.94,73843.23,12.7,-0.05486,4e-05,6.60106]
[1780269121584,41.94,73843.88,12.7,-0.05482,4e-05,6.59796]
[1780269121588,41.94,73843.88,12.7,-0.05482,4e-05,6.59796]
[1780269124533,41.94,73851.1,12.7,-0.05449,4e-05,6.56698]
[1780269129655,41.93,73851.26,12.7,-0.05447,4e-05,6.56464]
[1780269129701,41.93,73851.26,12.7,-0.05447,4e-05,6.56464]
[1780269129969,41.93,73856.33,12.7,-0.05424,4e-05,6.54338]
[1780269135009,41.94,73856.65,12.7,-0.05424,4e-05,6.54312]
[1780269136841,41.94,73856.82,12.7,-0.05423,4e-05,6.54263]
[1780269139745,41.94,73850.8,12.7,-0.0545,4e-05,6.56809]
[1780269139747,41.94,73850.8,12.7,-0.0545,4e-05,6.56809]
[1780269145792,41.94,73845.99,12.7,-0.05473,4e-05,6.58878]
[1780269150938,41.94,73838.6,12.7,-0.05506,4e-05,6.62016]
[1780269151071,41.94,73838.6,12.7,-0.05506,4e-05,6.62016]
[1780269158165,41.94,73836.3,12.7,-0.05515,4e-05,6.62693]
[1780269165214,41.94,73837.21,12.7,-0.05511,4e-05,6.62351]
[1780269167527,41.94,73837.21,12.7,-0.05511,4e-05,6.62351]
[1780269168235,41.94,73837.35,12.7,-0.0551,4e-05,6.62258]
[1780269168760,41.94,73837.35,12.7,-0.0551,4e-05,6.62258]
[1780269171258,41.94,73849.12,12.7,-0.05456,4e-05,6.57254]
[1780269176291,41.94,73850.07,12.7,-0.0545,4e-05,6.56689]
[1780269181623,41.93,73853.89,12.7,-0.05432,4e-05,6.55016]
[1780269181627,41.93,73853.89,12.7,-0.05432,4e-05,6.55016]
[1780269183353,41.93,73854.39,12.7,-0.05429,4e-05,6.54721]
[1780269186854,41.93,73854.57,12.7,-0.05428,4e-05,6.5456]
[1780269186867,41.93,73854.57,12.7,-0.05428,4e-05,6.5456]
[1780269192407,41.92,73856.92,12.7,-0.05415,4e-05,6.53404]
[1780269198453,41.92,73859.97,12.7,-0.054,4e-05,6.52004]
[1780269204231,41.92,73859.93,12.7,-0.054,4e-05,6.51949]
[1780269206429,41.92,73860.59,12.7,-0.05396,4e-05,6.51585]
[1780269211544,41.91,73865.27,12.7,-0.05372,4e-05,6.49208]
[1780269216579,41.91,73866.72,12.7,-0.05364,4e-05,6.48515]
[1780269221614,41.91,73866.69,12.7,-0.05363,4e-05,6.48434]
[1780269226649,41.91,73869.63,12.7,-0.0535,4e-05,6.47141]
[1780269231684,41.9,73869.56,12.7,-0.05349,4e-05,6.47083]
[1780269236719,41.9,73872.58,12.7,-0.05335,4e-05,6.45759]
[1780269241754,41.9,73866.81,12.7,-0.05359,4e-05,6.48044]
[1780269246790,41.9,73864.7,12.7,-0.05367,4e-05,6.48806]
[1780269251825,41.89,73864.67,12.7,-0.05366,4e-05,6.48712]
[1780269256860,41.89,73870.28,12.7,-0.05341,4e-05,6.46312]
[1780269261895,41.89,73869.7,12.7,-0.05342,4e-05,6.46463]
[1780269266929,41.89,73862.78,12.7,-0.05372,4e-05,6.49205]
[1780269272321,41.89,73855.0,12.7,-0.05405,4e-05,6.52312]
[1780269282035,41.88,73844.26,12.7,-0.05446,4e-05,6.56084]
[1780269287070,41.87,73844.46,12.7,-0.05444,4e-05,6.55848]
[1780269288279,41.87,73844.46,12.7,-0.05444,4e-05,6.55848]
[1780269291096,41.87,73843.56,12.7,-0.05447,4e-05,6.56159]
[1780269291098,41.87,73843.1,12.7,-0.05449,4e-05,6.56288]
[1780269296133,41.87,73839.84,12.7,-0.05463,4e-05,6.57648]
[1780269301168,41.87,73835.4,12.7,-0.05483,4e-05,6.59483]
[1780269305291,41.87,73836.29,12.7,-0.05479,4e-05,6.59104]
[1780269305336,41.87,73836.29,12.7,-0.05479,4e-05,6.59104]
[1780269305298,41.87,73838.4,12.7,-0.0547,4e-05,6.58226]
[1780269310302,41.87,73843.18,12.7,-0.05447,4e-05,6.56139]
[1780269310347,41.87,73843.18,12.7,-0.05447,4e-05,6.56139]
[1780269310469,41.87,73852.95,12.7,-0.05404,4e-05,6.52071]
[1780269310941,41.87,73852.95,12.7,-0.05404,4e-05,6.52071]
[1780269316288,41.85,73861.39,12.7,-0.05362,4e-05,6.48162]
[1780269321323,41.85,73863.46,12.7,-0.05352,4e-05,6.47219]
[1780269326358,41.85,73862.44,12.7,-0.05355,4e-05,6.47531]
[1780269331393,41.85,73860.97,12.7,-0.05358,4e-05,6.47706]
[1780269336428,41.85,73860.96,12.7,-0.05357,4e-05,6.47622]
[1780269341463,41.84,73860.03,12.7,-0.05361,4e-05,6.47916]
[1780269346498,41.84,73855.83,12.7,-0.05378,4e-05,6.49548]
[1780269351533,41.84,73854.01,12.7,-0.05385,4e-05,6.50197]
[1780269355755,41.84,73853.7,12.7,-0.05386,4e-05,6.50263]
[1780269361604,41.83,73855.93,12.7,-0.05374,4e-05,6.49205]
[1780269366639,41.83,73855.54,12.7,-0.05375,4e-05,6.49278]
[1780269371677,41.83,73856.75,12.7,-0.05369,4e-05,6.48689]
[1780269372972,41.83,73856.75,12.7,-0.05369,4e-05,6.48689]
[1780269378733,41.83,73863.58,12.7,-0.05338,4e-05,6.45792]
[1780269382418,41.83,73859.37,12.7,-0.05356,4e-05,6.47494]
[1780269388808,41.82,73851.82,12.7,-0.05388,4e-05,6.50465]
[1780269393844,41.82,73847.71,12.7,-0.05402,4e-05,6.51711]
[1780269398879,41.82,73847.71,12.7,-0.05401,4e-05,6.51594]
[1780269400148,41.82,73847.71,12.7,-0.05401,4e-05,6.51594]
[1780269405258,41.81,73846.35,12.7,-0.05406,4e-05,6.52035]
[1780269410963,41.81,73848.61,12.7,-0.05394,4e-05,6.50931]
[1780269416156,41.81,73848.62,12.7,-0.05394,4e-05,6.50881]
[1780269416421,41.81,73848.62,12.7,-0.05394,4e-05,6.50881]
[1780269422045,41.8,73846.22,12.7,-0.05402,4e-05,6.51663]
[1780269427080,41.8,73842.96,12.7,-0.05415,4e-05,6.52885]
[1780269432115,41.8,73838.47,12.7,-0.05434,4e-05,6.54603]
[1780269433845,41.79,73838.26,12.7,-0.05434,4e-05,6.5466]
[1780269434129,41.79,73837.46,12.7,-0.05437,4e-05,6.54962]
[1780269438436,41.79,73828.83,12.7,-0.05476,4e-05,6.58557]
[1780269438469,41.79,73828.83,12.7,-0.05476,4e-05,6.58557]
[1780269441550,41.79,73817.39,12.7,-0.05527,4e-05,6.63327]
[1780269444201,41.79,73801.1,12.7,-0.05601,5e-05,6.7015]
[1780269446069,41.79,73806.27,12.7,-0.05577,5e-05,6.67976]
[1780269450682,41.79,73800.48,12.7,-0.05604,5e-05,6.70386]
[1780269456282,41.79,73808.38,12.7,-0.05565,5e-05,6.6672]
[1780269457661,41.79,73809.63,12.7,-0.05559,5e-05,6.66198]
[1780269462740,41.79,73808.95,12.7,-0.05563,5e-05,6.66495]
[1780269464918,41.79,73816.26,12.7,-0.0553,5e-05,6.63447]
[1780269470384,41.8,73824.43,12.7,-0.05494,4e-05,6.60093]
[1780269476426,41.8,73824.92,12.7,-0.05492,4e-05,6.59961]
[1780269480010,41.8,73824.55,12.7,-0.05494,4e-05,6.60151]
[1780269482864,41.8,73825.79,12.7,-0.05489,4e-05,6.59669]
[1780269482888,41.8,73825.79,12.7,-0.05489,4e-05,6.59669]
[1780269483318,41.8,73825.79,12.7,-0.05489,4e-05,6.59669]
[1780269483476,41.8,73843.38,12.7,-0.05411,4e-05,6.52388]
[1780269484442,41.8,73843.38,12.7,-0.05411,4e-05,6.52388]
[1780269485047,41.8,73847.32,12.7,-0.05393,4e-05,6.50725]
[1780269490525,41.79,73847.39,12.7,-0.05391,4e-05,6.50535]
[1780269492224,41.79,73847.1,12.7,-0.05392,4e-05,6.50655]
[1780269497574,41.79,73847.94,12.7,-0.05387,4e-05,6.50154]
[1780269502330,41.79,73846.11,12.7,-0.05394,4e-05,6.50846]
[1780269509501,41.79,73848.71,12.7,-0.05382,4e-05,6.49655]
[1780269511979,41.78,73848.48,12.7,-0.05382,4e-05,6.49676]
[1780269512892,41.78,73856.12,12.7,-0.05346,4e-05,6.46176]
[1780269519479,41.78,73845.78,12.7,-0.0539,4e-05,6.50358]
[1780269519764,41.78,73842.64,12.7,-0.05404,4e-05,6.51614]
[1780269520513,41.78,73842.64,12.7,-0.05404,4e-05,6.51614]
[1780269522557,41.78,73843.43,12.7,-0.05401,4e-05,6.51316]
[1780269522557,41.78,73843.43,12.7,-0.05401,4e-05,6.51316]
[1780269525369,41.78,73862.73,12.7,-0.05315,4e-05,6.43335]
[1780269525444,41.78,73862.73,12.7,-0.05315,4e-05,6.43335]
[1780269531560,41.78,73862.33,12.7,-0.05317,4e-05,6.43453]
[1780269535539,41.78,73850.68,12.7,-0.05367,4e-05,6.48193]
[1780269535546,41.78,73850.68,12.7,-0.05367,4e-05,6.48193]
[1780269537256,41.78,73850.31,12.7,-0.05369,4e-05,6.48314]
[1780269537357,41.78,73849.2,12.7,-0.05373,4e-05,6.48756]
[1780269537930,41.78,73849.2,12.7,-0.05373,4e-05,6.48756]
[1780269539732,41.78,73840.91,12.7,-0.0541,4e-05,6.52225]
[1780269545413,41.78,73840.93,12.7,-0.05412,4e-05,6.52354]
[1780269545649,41.78,73841.06,12.7,-0.05411,4e-05,6.52327]
[1780269552959,41.78,73840.1,12.7,-0.05414,4e-05,6.52545]
[1780269554891,41.78,73838.37,12.7,-0.05421,4e-05,6.53237]
[1780269554974,41.78,73838.58,12.7,-0.0542,4e-05,6.53126]
[1780269559529,41.78,73835.23,12.7,-0.05436,4e-05,6.54583]
[1780269564453,41.78,73832.01,12.7,-0.05451,4e-05,6.5602]
[1780269566516,41.78,73831.82,12.7,-0.05452,4e-05,6.56137]
[1780269572096,41.79,73832.19,12.7,-0.05449,4e-05,6.55778]
[1780269576644,41.79,73828.25,12.7,-0.05468,4e-05,6.57471]
[1780269582170,41.79,73832.34,12.7,-0.05451,4e-05,6.55888]
[1780269587204,41.79,73829.81,12.7,-0.05463,4e-05,6.5703]
[1780269592239,41.79,73830.59,12.7,-0.0546,4e-05,6.56791]
[1780269599289,41.8,73835.06,12.7,-0.05442,4e-05,6.55072]
[1780269604324,41.8,73826.88,12.7,-0.05479,4e-05,6.58547]
[1780269609359,41.8,73824.78,12.7,-0.05489,4e-05,6.59484]
[1780269614394,41.8,73823.34,12.7,-0.05496,4e-05,6.60138]
[1780269620436,41.8,73824.53,12.7,-0.05491,4e-05,6.59699]
[1780269625471,41.81,73827.89,12.7,-0.05477,4e-05,6.58359]
[1780269630507,41.81,73824.09,12.7,-0.05495,4e-05,6.59999]
[1780269635540,41.81,73821.08,12.7,-0.05506,4e-05,6.60951]
[1780269640576,41.81,73809.41,12.7,-0.05559,5e-05,6.65857]
[1780269645611,41.81,73808.29,12.7,-0.05564,5e-05,6.66328]
[1780269649287,41.81,73805.29,12.7,-0.05578,5e-05,6.67583]
[1780269654678,41.81,73802.82,12.7,-0.05589,5e-05,6.686]
[1780269655407,41.81,73802.82,12.7,-0.05589,5e-05,6.686]
[1780269660720,41.81,73799.03,12.7,-0.05606,5e-05,6.70164]
[1780269665756,41.81,73798.42,12.7,-0.05608,5e-05,6.70385]
[1780269665776,41.81,73798.42,12.7,-0.05608,5e-05,6.70385]
[1780269671798,41.81,73789.99,12.7,-0.05646,5e-05,6.73893]
[1780269677787,41.8,73789.7,12.7,-0.05647,5e-05,6.73963]
[1780269677798,41.8,73789.7,12.7,-0.05647,5e-05,6.73963]
[1780269682875,41.8,73791.89,12.7,-0.05636,5e-05,6.72976]
[1780269686506,41.8,73792.14,12.7,-0.05635,5e-05,6.72861]
[1780269687558,41.8,73792.14,12.7,-0.05635,5e-05,6.72841]
[1780269688917,41.8,73792.18,12.7,-0.05634,5e-05,6.72815]
[1780269693952,41.8,73793.08,12.7,-0.05627,5e-05,6.72024]
[1780269698988,41.8,73792.22,12.7,-0.0563,5e-05,6.72336]
[1780269704023,41.8,73791.2,12.7,-0.05634,5e-05,6.72716]
[1780269709057,41.8,73778.44,12.7,-0.05692,5e-05,6.7804]
[1780269713085,41.79,73766.26,12.7,-0.05748,5e-05,6.83113]
[1780269717741,41.79,73760.21,12.7,-0.05775,5e-05,6.85605]
[1780269717764,41.79,73760.21,12.7,-0.05775,5e-05,6.85605]
[1780269717887,41.79,73759.56,12.7,-0.05778,5e-05,6.85852]
[1780269718591,41.79,73759.56,12.7,-0.05778,5e-05,6.85852]
[1780269719319,41.79,73757.25,12.7,-0.05788,5e-05,6.86807]
[1780269719525,41.79,73757.25,12.7,-0.05788,5e-05,6.86807]
[1780269720172,41.79,73753.13,12.7,-0.05807,5e-05,6.88534]
[1780269720358,41.79,73753.13,12.7,-0.05807,5e-05,6.88534]
[1780269720682,41.79,73753.13,12.7,-0.05807,5e-05,6.88534]
[1780269722148,41.79,73738.63,12.7,-0.05874,5e-05,6.94637]
[1780269723945,41.79,73738.91,12.7,-0.05872,5e-05,6.94475]
[1780269724138,41.79,73738.91,12.7,-0.05872,5e-05,6.94475]
[1780269724520,41.79,73738.91,12.7,-0.05872,5e-05,6.94475]
[1780269724816,41.78,73720.04,12.7,-0.05962,5e-05,7.02565]
[1780269725678,41.78,73707.94,12.7,-0.0602,5e-05,7.07781]
[1780269726507,41.78,73707.94,12.7,-0.0602,5e-05,7.07781]
[1780269730207,41.78,73704.41,12.7,-0.06035,5e-05,7.09174]
[1780269736031,41.77,73710.61,12.7,-0.06003,5e-05,7.06247]
[1780269741281,41.77,73718.27,12.7,-0.05964,5e-05,7.02735]
[1780269745347,41.77,73721.41,12.7,-0.05948,5e-05,7.01293]
[1780269746885,41.77,73714.62,12.7,-0.0598,5e-05,7.04156]
[1780269752358,41.76,73707.9,12.7,-0.06007,5e-05,7.06492]
[1780269757394,41.76,73707.21,12.7,-0.06008,5e-05,7.06613]
[1780269762429,41.75,73707.81,12.7,-0.06003,5e-05,7.06176]
[1780269764726,41.75,73707.77,12.7,-0.06003,5e-05,7.06158]
[1780269764808,41.75,73707.77,12.7,-0.06003,5e-05,7.06158]
[1780269764790,41.75,73703.45,12.7,-0.06024,5e-05,7.08]
[1780269764924,41.75,73703.45,12.7,-0.06024,5e-05,7.08]
[1780269767597,41.75,73692.77,12.7,-0.06074,5e-05,7.12581]
[1780269767623,41.75,73692.77,12.7,-0.06074,5e-05,7.12581]
[1780269771497,41.74,73706.32,12.7,-0.06007,5e-05,7.06526]
[1780269776532,41.74,73706.43,12.7,-0.06005,5e-05,7.06362]
[1780269781567,41.74,73707.17,12.7,-0.06001,5e-05,7.05925]
[1780269786602,41.74,73716.41,12.7,-0.05955,5e-05,7.01828]
[1780269793651,41.73,73719.12,12.7,-0.05941,5e-05,7.00552]
[1780269796817,41.73,73719.59,12.7,-0.05939,5e-05,7.00322]
[1780269799328,41.73,73723.41,12.7,-0.0592,5e-05,6.98634]
[1780269799347,41.73,73723.41,12.7,-0.0592,5e-05,6.98634]
[1780269804728,41.73,73724.91,12.7,-0.05912,5e-05,6.97924]
[1780269809764,41.73,73727.63,12.7,-0.05899,5e-05,6.96698]
[1780269814799,41.73,73727.93,12.7,-0.05894,5e-05,6.9617]
[1780269815366,41.73,73727.93,12.7,-0.05894,5e-05,6.9617]
[1780269820841,41.73,73723.73,12.7,-0.05913,5e-05,6.97918]
[1780269825876,41.72,73716.33,12.7,-0.05948,5e-05,7.01029]
[1780269830911,41.72,73717.33,12.7,-0.05942,5e-05,7.0049]
[1780269837960,41.72,73716.77,12.7,-0.05943,5e-05,7.00616]
[1780269842995,41.72,73716.66,12.7,-0.05943,5e-05,7.00584]
[1780269848030,41.71,73716.91,12.7,-0.05941,5e-05,7.004]
[1780269853065,41.71,73712.47,12.7,-0.05961,5e-05,7.0224]
[1780269858100,41.71,73712.55,12.7,-0.0596,5e-05,7.02121]
[1780269863135,41.71,73713.26,12.7,-0.05956,5e-05,7.01734]
[1780269869177,41.71,73712.88,12.7,-0.05957,5e-05,7.01811]
[1780269875219,41.7,73713.47,12.7,-0.0595,5e-05,7.01121]
[1780269880254,41.7,73713.59,12.7,-0.05949,5e-05,7.01003]
[1780269886296,41.7,73713.56,12.7,-0.05948,5e-05,7.00939]
[1780269891331,41.7,73719.55,12.7,-0.05919,5e-05,6.983]
[1780269897373,41.7,73719.68,12.7,-0.05918,5e-05,6.98185]
[1780269900027,41.7,73718.81,12.7,-0.05922,5e-05,6.9855]
[1780269900032,41.7,73718.81,12.7,-0.05922,5e-05,6.9855]
[1780269909457,41.69,73727.67,12.7,-0.05878,5e-05,6.94622]
[1780269914692,41.69,73730.28,12.7,-0.05866,5e-05,6.93475]
[1780269920534,41.69,73736.95,12.7,-0.05834,5e-05,6.90582]
[1780269925769,41.69,73736.95,12.7,-0.05834,5e-05,6.90582]
[1780269926577,41.69,73717.7,12.7,-0.05925,5e-05,6.98873]
[1780269929772,41.69,73721.85,12.7,-0.05905,5e-05,6.97055]
[1780269935641,41.69,73716.84,12.7,-0.05926,5e-05,6.98804]
[1780269941631,41.69,73717.21,12.7,-0.05923,5e-05,6.98591]
[1780269947724,41.69,73717.0,12.7,-0.05923,5e-05,6.98584]
[1780269953815,41.69,73719.98,12.7,-0.05909,5e-05,6.97255]
[1780269959810,41.68,73717.86,12.7,-0.05918,5e-05,6.98084]
[1780269964846,41.68,73715.94,12.7,-0.05926,5e-05,6.98847]
[1780269969881,41.68,73712.92,12.7,-0.0594,5e-05,7.00084]
[1780269974916,41.68,73716.04,12.7,-0.05924,5e-05,6.98655]
[1780269979950,41.68,73716.49,12.7,-0.05921,5e-05,6.98392]
[1780269984986,41.67,73716.05,12.7,-0.05923,5e-05,6.98512]
[1780269992042,41.67,73715.29,12.7,-0.05923,5e-05,6.98392]
[1780269999092,41.67,73715.28,12.7,-0.05921,5e-05,6.98287]
[1780270004127,41.67,73715.63,12.7,-0.05919,5e-05,6.98068]
[1780270009163,41.67,73715.23,12.7,-0.0592,5e-05,6.98173]
[1780270014198,41.66,73712.33,12.7,-0.05933,5e-05,6.99357]
[1780270019234,41.66,73715.06,12.7,-0.0592,5e-05,6.98106]
[1780270024269,41.66,73721.06,12.7,-0.0589,5e-05,6.95465]
[1780270025783,41.66,73721.06,12.7,-0.0589,5e-05,6.95465]
[1780270031318,41.66,73721.41,12.7,-0.05888,5e-05,6.95269]
[1780270039374,41.66,73721.54,12.7,-0.05887,5e-05,6.95163]
[1780270044409,41.66,73721.56,12.7,-0.05887,5e-05,6.95119]
[1780270049681,41.66,73721.7,12.7,-0.05886,5e-05,6.95036]
[1780270056493,41.66,73721.66,12.7,-0.05882,5e-05,6.94636]
[1780270064549,41.65,73723.22,12.7,-0.05874,5e-05,6.93899]
[1780270069847,41.65,73729.97,12.7,-0.05842,5e-05,6.90977]
[1780270069948,41.65,73731.14,12.7,-0.05837,5e-05,6.90471]
[1780270074783,41.65,73731.97,12.7,-0.05831,5e-05,6.89946]
[1780270074820,41.65,73731.75,12.7,-0.05832,5e-05,6.89998]
[1780270077588,41.65,73731.53,12.7,-0.05833,5e-05,6.90091]
[1780270077612,41.65,73731.53,12.7,-0.05832,5e-05,6.90086]
[1780270082677,41.64,73734.65,12.7,-0.05816,5e-05,6.88545]
[1780270086214,41.64,73733.67,12.7,-0.05819,5e-05,6.88884]
[1780270090503,41.64,73733.3,12.7,-0.05819,5e-05,6.88879]
[1780270090735,41.63,73733.33,12.7,-0.05818,5e-05,6.88785]
[1780270095770,41.64,73733.74,12.7,-0.05816,5e-05,6.8861]
[1780270100805,41.64,73734.37,12.7,-0.05813,5e-05,6.88344]
[1780270105840,41.63,73730.11,12.7,-0.05833,5e-05,6.90163]
[1780270110876,41.63,73728.4,12.7,-0.05841,5e-05,6.90885]
[1780270115911,41.63,73728.62,12.7,-0.05838,5e-05,6.90428]
[1780270119449,41.63,73729.05,12.7,-0.05835,5e-05,6.90237]
[1780270119939,41.63,73733.75,12.7,-0.05813,5e-05,6.88217]
[1780270120567,41.63,73733.75,12.7,-0.05813,5e-05,6.88217]
[1780270122518,41.63,73734.86,12.7,-0.05808,5e-05,6.87704]
[1780270122520,41.63,73734.86,12.7,-0.05808,5e-05,6.87704]
[1780270122960,41.63,73733.83,12.7,-0.05812,5e-05,6.88128]
[1780270127996,41.63,73734.2,12.7,-0.05811,5e-05,6.87978]
[1780270130640,41.63,73732.98,12.7,-0.05816,5e-05,6.88505]
[1780270136052,41.63,73732.83,12.7,-0.05817,5e-05,6.88577]
[1780270141087,41.63,73733.94,12.7,-0.05812,5e-05,6.88111]
[1780270146122,41.63,73733.06,12.7,-0.05816,5e-05,6.88503]
[1780270151158,41.63,73732.78,12.7,-0.05818,5e-05,6.88639]
[1780270156086,41.63,73732.78,12.7,-0.05818,5e-05,6.88639]
[1780270156204,41.63,73736.96,12.7,-0.05798,5e-05,6.86864]
[1780270156853,41.63,73736.96,12.7,-0.05798,5e-05,6.86864]
[1780270157095,41.63,73736.96,12.7,-0.05798,5e-05,6.86864]
[1780270157112,41.63,73736.96,12.7,-0.05798,5e-05,6.86864]
[1780270157541,41.63,73747.41,12.7,-0.05749,5e-05,6.82378]
[1780270163243,41.63,73741.24,12.7,-0.05776,5e-05,6.84865]
[1780270165782,41.63,73740.78,12.7,-0.05778,5e-05,6.84977]
[1780270171299,41.62,73737.06,12.7,-0.05791,5e-05,6.86054]
[1780270172681,41.62,73737.06,12.7,-0.05791,5e-05,6.86054]
[1780270178503,41.62,73734.77,12.7,-0.05801,5e-05,6.86948]
[1780270178717,41.62,73734.77,12.7,-0.05801,5e-05,6.86948]
[1780270178818,41.62,73734.72,12.7,-0.05801,5e-05,6.86958]
[1780270185352,41.62,73729.84,12.7,-0.05824,5e-05,6.89096]
[1780270188428,41.62,73730.12,12.7,-0.05823,5e-05,6.89007]
[1780270188480,41.62,73729.92,12.7,-0.05824,5e-05,6.891]
[1780270194460,41.62,73729.9,12.7,-0.05823,5e-05,6.89024]
[1780270199495,41.62,73731.24,12.7,-0.05816,5e-05,6.88374]
[1780270204529,41.62,73731.63,12.7,-0.05814,5e-05,6.88137]
[1780270206968,41.62,73731.63,12.7,-0.05814,5e-05,6.88137]
[1780270206971,41.62,73731.63,12.7,-0.05814,5e-05,6.88137]
[1780270207008,41.62,73732.21,12.7,-0.05811,5e-05,6.8786]
[1780270213296,41.62,73730.01,12.7,-0.05821,5e-05,6.88837]
[1780270218409,41.62,73729.1,12.7,-0.05826,5e-05,6.89264]
[1780270220136,41.62,73729.1,12.7,-0.05826,5e-05,6.8927]
[1780270220978,41.62,73724.46,12.7,-0.05848,5e-05,6.91271]
[1780270221183,41.62,73724.46,12.7,-0.05848,5e-05,6.91271]
[1780270221204,41.62,73724.46,12.7,-0.05848,5e-05,6.91271]
[1780270221882,41.62,73706.01,12.7,-0.05936,5e-05,6.99239]
[1780270227699,41.62,73709.17,12.7,-0.0592,5e-05,6.97814]
[1780270232735,41.62,73706.56,12.7,-0.0593,5e-05,6.98543]
[1780270233369,41.62,73706.56,12.7,-0.0593,5e-05,6.98543]
[1780270233656,41.62,73706.56,12.7,-0.0593,5e-05,6.98543]
[1780270233905,41.62,73706.56,12.7,-0.0593,5e-05,6.98543]
[1780270237613,41.61,73687.11,12.7,-0.06023,5e-05,7.06922]
[1780270239664,41.61,73686.42,12.7,-0.06025,5e-05,7.07174]
[1780270240938,41.61,73681.76,12.7,-0.06048,5e-05,7.09184]
[1780270246833,41.61,73680.53,12.7,-0.06052,5e-05,7.09519]
[1780270251693,41.6,73680.1,12.7,-0.06052,5e-05,7.09592]
[1780270253882,41.6,73663.61,12.7,-0.06132,5e-05,7.1673]
[1780270258920,41.6,73659.64,12.7,-0.06149,5e-05,7.18275]
[1780270263958,41.59,73661.74,12.7,-0.06137,5e-05,7.17146]
[1780270268994,41.59,73667.92,12.7,-0.06105,5e-05,7.1425]
[1780270274031,41.58,73669.05,12.7,-0.06097,5e-05,7.13586]
[1780270280073,41.58,73664.71,12.7,-0.06116,5e-05,7.15288]
[1780270285108,41.57,73665.39,12.7,-0.06111,5e-05,7.14818]
[1780270290143,41.57,73665.53,12.7,-0.06108,5e-05,7.14589]
[1780270295202,41.57,73664.85,12.7,-0.06108,5e-05,7.14404]
[1780270297498,41.56,73664.46,12.7,-0.06109,5e-05,7.14478]
[1780270297643,41.56,73664.46,12.7,-0.06109,5e-05,7.14478]
[1780270304241,41.56,73662.59,12.7,-0.06115,5e-05,7.15069]
[1780270309276,41.55,73666.53,12.7,-0.06094,5e-05,7.13174]
[1780270314311,41.55,73666.94,12.7,-0.0609,5e-05,7.12845]
[1780270319346,41.55,73668.2,12.7,-0.06083,5e-05,7.1215]
[1780270324381,41.54,73667.49,12.7,-0.06085,5e-05,7.12322]
[1780270330423,41.54,73666.71,12.7,-0.06087,5e-05,7.12496]
[1780270338479,41.53,73664.44,12.7,-0.06095,5e-05,7.13244]
[1780270341029,41.53,73663.73,12.7,-0.06098,5e-05,7.13527]
[1780270341109,41.53,73663.21,12.7,-0.061,5e-05,7.13726]
[1780270346535,41.53,73648.41,12.7,-0.06173,5e-05,7.20196]
[1780270347921,41.53,73648.41,12.7,-0.06173,5e-05,7.20196]
[1780270348682,41.53,73644.63,12.7,-0.06192,5e-05,7.21852]
[1780270354074,41.53,73643.86,12.7,-0.06193,5e-05,7.2184]
[1780270356619,41.53,73643.2,12.7,-0.06196,5e-05,7.22133]
[1780270356697,41.53,73643.2,12.7,-0.06196,5e-05,7.22133]
[1780270356931,41.53,73643.2,12.7,-0.06196,5e-05,7.22133]
[1780270357701,41.53,73642.94,12.7,-0.06197,5e-05,7.22247]
[1780270357773,41.53,73642.94,12.7,-0.06197,5e-05,7.22247]
[1780270358027,41.53,73619.72,12.7,-0.06314,5e-05,7.3257]
[1780270359313,41.53,73619.72,12.7,-0.06314,5e-05,7.3257]
[1780270362101,41.53,73592.92,12.7,-0.06449,5e-05,7.44515]
[1780270362915,41.53,73592.92,12.7,-0.06449,5e-05,7.44515]
[1780270363603,41.53,73592.94,12.7,-0.06449,5e-05,7.44469]
[1780270367687,41.52,73592.65,12.7,-0.06449,5e-05,7.44455]
[1780270370438,41.52,73591.0,12.7,-0.06456,5e-05,7.45128]
[1780270371239,41.52,73590.6,12.7,-0.06458,5e-05,7.45271]
[1780270375112,41.52,73573.8,12.7,-0.06544,5e-05,7.52766]
[1780270380394,41.52,73567.44,12.7,-0.06575,5e-05,7.55517]
[1780270380891,41.51,73568.45,12.7,-0.0657,5e-05,7.55028]
[1780270380902,41.51,73568.45,12.7,-0.0657,5e-05,7.55028]
[1780270380963,41.51,73561.69,12.7,-0.06605,5e-05,7.58074]
[1780270383541,41.51,73553.01,12.7,-0.0665,5e-05,7.61987]
[1780270383547,41.51,73553.01,12.7,-0.0665,5e-05,7.61987]
[1780270383984,41.51,73553.01,12.7,-0.0665,5e-05,7.61987]
[1780270384594,41.51,73546.35,12.7,-0.06685,5e-05,7.65005]
[1780270385038,41.51,73546.35,12.7,-0.06685,5e-05,7.65005]
[1780270385455,41.51,73519.87,12.7,-0.06825,5e-05,7.77146]
[1780270385614,41.51,73519.87,12.7,-0.06825,5e-05,7.77146]
[1780270386086,41.51,73508.53,12.7,-0.06886,5e-05,7.82341]
[1780270386819,41.51,73508.53,12.7,-0.06886,5e-05,7.82341]
[1780270386870,41.51,73508.53,12.7,-0.06886,5e-05,7.82341]
[1780270388263,41.51,73505.9,12.7,-0.069,5e-05,7.835]
[1780270388338,41.51,73505.9,12.7,-0.069,5e-05,7.835]
[1780270388409,41.51,73514.76,12.7,-0.06851,5e-05,7.79335]
[1780270388854,41.51,73514.76,12.7,-0.06851,5e-05,7.79335]
[1780270389173,41.51,73514.76,12.7,-0.06851,5e-05,7.79335]
[1780270389503,41.51,73514.76,12.7,-0.06851,5e-05,7.79335]
[1780270390468,41.51,73519.66,12.7,-0.06824,5e-05,7.77058]
[1780270390868,41.51,73533.13,12.7,-0.06752,5e-05,7.70803]
[1780270392623,41.5,73535.04,12.7,-0.06741,5e-05,7.69883]
[1780270392684,41.5,73535.04,12.7,-0.06741,5e-05,7.69883]
[1780270394414,41.5,73536.23,12.7,-0.06734,5e-05,7.69296]
[1780270394483,41.5,73537.68,12.7,-0.06726,5e-05,7.68592]
[1780270396639,41.5,73537.65,12.7,-0.06726,5e-05,7.68551]
[1780270396650,41.5,73537.65,12.7,-0.06726,5e-05,7.68551]
[1780270396910,41.5,73537.93,12.7,-0.06724,5e-05,7.68406]
[1780270401945,41.5,73548.92,12.7,-0.06664,5e-05,7.63204]
[1780270404070,41.5,73563.08,12.7,-0.06589,5e-05,7.5669]
[1780270408941,41.49,73558.97,12.7,-0.0661,5e-05,7.58483]
[1780270415037,41.49,73560.0,12.7,-0.066,5e-05,7.57511]
[1780270418937,41.49,73559.46,12.7,-0.06602,5e-05,7.57696]
[1780270421184,41.49,73562.45,12.7,-0.06586,5e-05,7.56295]
[1780270421613,41.49,73562.38,12.7,-0.06586,5e-05,7.56309]
[1780270424765,41.49,73558.37,12.7,-0.06606,5e-05,7.58075]
[1780270430150,41.48,73559.78,12.7,-0.06597,5e-05,7.57295]
[1780270434178,41.48,73577.62,12.7,-0.06504,5e-05,7.49115]
[1780270434590,41.48,73577.62,12.7,-0.06504,5e-05,7.49115]
[1780270439735,41.48,73582.37,12.7,-0.06479,5e-05,7.46938]
[1780270445255,41.48,73583.62,12.7,-0.06472,5e-05,7.46346]
[1780270450290,41.48,73584.0,12.7,-0.0647,5e-05,7.46148]
[1780270455325,41.48,73584.94,12.7,-0.06465,5e-05,7.45694]
[1780270459353,41.48,73597.83,12.7,-0.06398,5e-05,7.39866]
[1780270464388,41.48,73600.37,12.7,-0.06385,5e-05,7.38737]
[1780270465608,41.48,73600.37,12.7,-0.06385,5e-05,7.38737]
[1780270466403,41.48,73604.89,12.7,-0.06362,5e-05,7.36721]
[1780270471438,41.47,73606.76,12.7,-0.06349,5e-05,7.35388]
[1780270473662,41.47,73596.52,12.7,-0.064,5e-05,7.39932]
[1780270474439,41.47,73596.52,12.7,-0.064,5e-05,7.39932]
[1780270482523,41.47,73603.03,12.7,-0.06365,5e-05,7.36786]
[1780270485043,41.47,73605.48,12.7,-0.06352,5e-05,7.35633]
[1780270490579,41.46,73609.44,12.7,-0.0633,5e-05,7.33715]
[1780270495615,41.46,73600.11,12.7,-0.06376,5e-05,7.37798]
[1780270496026,41.46,73600.11,12.7,-0.06376,5e-05,7.37798]
[1780270496622,41.46,73598.34,12.7,-0.06385,5e-05,7.38576]
[1780270497082,41.46,73598.34,12.7,-0.06385,5e-05,7.38576]
[1780270497629,41.46,73598.13,12.7,-0.06386,5e-05,7.38643]
[1780270499555,41.46,73599.0,12.7,-0.06381,5e-05,7.38224]
[1780270499643,41.46,73598.76,12.7,-0.06382,5e-05,7.38305]
[1780270501657,41.46,73581.27,12.7,-0.06472,5e-05,7.46199]
[1780270506694,41.46,73591.85,12.7,-0.06418,5e-05,7.41435]
[1780270511730,41.46,73592.55,12.7,-0.06414,5e-05,7.41141]
[1780270516766,41.46,73591.94,12.7,-0.06417,5e-05,7.4143]
[1780270521801,41.46,73592.6,12.7,-0.06414,5e-05,7.41141]
[1780270526836,41.46,73592.48,12.7,-0.06415,5e-05,7.412]
[1780270529823,41.46,73592.55,12.7,-0.06414,5e-05,7.4117]
[1780270534894,41.46,73572.12,12.7,-0.06517,5e-05,7.50004]
[1780270539930,41.46,73571.4,12.7,-0.0652,5e-05,7.50257]
[1780270542566,41.46,73571.55,12.7,-0.06519,5e-05,7.50175]
[1780270545884,41.45,73553.38,12.7,-0.06613,5e-05,7.58352]
[1780270553021,41.45,73549.7,12.7,-0.06629,5e-05,7.59813]
[1780270556287,41.45,73549.13,12.7,-0.06632,5e-05,7.60015]
[1780270558284,41.45,73546.93,12.7,-0.06643,5e-05,7.60961]
[1780270564098,41.44,73549.92,12.7,-0.06624,5e-05,7.59375]
[1780270567611,41.44,73549.84,12.7,-0.06624,5e-05,7.59357]
[1780270573161,41.43,73550.31,12.7,-0.0662,5e-05,7.58957]
[1780270578196,41.43,73550.21,12.7,-0.06619,5e-05,7.5887]
[1780270578885,41.43,73550.21,12.7,-0.06619,5e-05,7.5887]
[1780270584238,41.43,73550.23,12.7,-0.06617,5e-05,7.58704]
[1780270589273,41.42,73550.25,12.7,-0.06615,5e-05,7.58568]
[1780270596323,41.42,73549.8,12.7,-0.06613,5e-05,7.58238]
[1780270603372,41.42,73551.93,12.7,-0.066,5e-05,7.57095]
[1780270603978,41.42,73551.93,12.7,-0.066,5e-05,7.57095]
[1780270608031,41.41,73563.11,12.7,-0.06541,5e-05,7.51935]
[1780270608383,41.41,73563.11,12.7,-0.06541,5e-05,7.51935]
[1780270611307,41.41,73569.0,12.7,-0.0651,5e-05,7.49222]
[1780270613455,41.41,73569.97,12.7,-0.06504,5e-05,7.48761]
[1780270614120,41.41,73570.02,12.7,-0.06504,5e-05,7.48729]
[1780270614449,41.41,73552.84,12.7,-0.06593,5e-05,7.56533]
[1780270614811,41.41,73552.84,12.7,-0.06593,5e-05,7.56533]
[1780270618037,41.41,73544.92,12.7,-0.06635,5e-05,7.60102]
[1780270621067,41.41,73536.6,12.7,-0.06677,5e-05,7.63805]
[1780270621914,41.41,73535.91,12.7,-0.06681,5e-05,7.64089]
[1780270626534,41.4,73548.51,12.7,-0.06612,5e-05,7.58181]
[1780270627779,41.4,73548.51,12.7,-0.06612,5e-05,7.58181]
[1780270629235,41.4,73548.21,12.7,-0.06613,5e-05,7.58253]
[1780270634595,41.4,73547.77,12.7,-0.06614,5e-05,7.58344]
[1780270639630,41.4,73547.29,12.7,-0.06616,5e-05,7.58452]
[1780270641643,41.4,73547.29,12.7,-0.06616,5e-05,7.58452]
[1780270641647,41.4,73547.29,12.7,-0.06616,5e-05,7.58452]
[1780270644665,41.39,73525.44,12.7,-0.0673,5e-05,7.68357]
[1780270645012,41.39,73525.44,12.7,-0.0673,5e-05,7.68357]
[1780270645225,41.39,73525.44,12.7,-0.0673,5e-05,7.68357]
[1780270645349,41.39,73525.44,12.7,-0.0673,5e-05,7.68357]
[1780270645672,41.39,73511.25,12.7,-0.06806,5e-05,7.74876]
[1780270645873,41.39,73511.25,12.7,-0.06806,5e-05,7.74876]
[1780270646724,41.39,73511.25,12.7,-0.06806,5e-05,7.74876]
[1780270646748,41.39,73504.56,12.7,-0.06841,5e-05,7.77936]
[1780270647492,41.39,73504.56,12.7,-0.06841,5e-05,7.77936]
[1780270650212,41.39,73498.62,12.7,-0.06873,5e-05,7.80667]
[1780270650610,41.39,73498.62,12.7,-0.06873,5e-05,7.80667]
[1780270650637,41.39,73498.62,12.7,-0.06873,5e-05,7.80667]
[1780270650783,41.39,73498.62,12.7,-0.06873,5e-05,7.80667]
[1780270652402,41.39,73480.09,12.7,-0.06971,5e-05,7.88908]
[1780270652833,41.39,73481.89,12.7,-0.06961,5e-05,7.88048]
[1780270653497,41.39,73481.89,12.7,-0.06961,5e-05,7.88048]
[1780270653649,41.39,73481.89,12.7,-0.06961,5e-05,7.88048]
[1780270655743,41.39,73494.16,12.7,-0.06893,5e-05,7.82253]
[1780270656402,41.39,73494.16,12.7,-0.06893,5e-05,7.82253]
[1780270661784,41.39,73499.56,12.7,-0.06863,5e-05,7.79658]
[1780270666467,41.39,73506.13,12.7,-0.06827,5e-05,7.76569]
[1780270666835,41.39,73506.13,12.7,-0.06827,5e-05,7.76569]
[1780270667625,41.39,73505.48,12.7,-0.0683,5e-05,7.76863]
[1780270668254,41.38,73505.17,12.7,-0.06832,5e-05,7.76993]
[1780270674410,41.38,73504.96,12.7,-0.06833,5e-05,7.77055]
[1780270675474,41.38,73505.25,12.7,-0.06831,5e-05,7.76914]
[1780270676867,41.38,73505.88,12.7,-0.06827,5e-05,7.76609]
[1780270676873,41.38,73505.88,12.7,-0.06827,5e-05,7.76609]
[1780270677379,41.38,73505.88,12.7,-0.06827,5e-05,7.76609]
[1780270677885,41.38,73506.25,12.7,-0.06825,5e-05,7.76431]
[1780270677897,41.38,73517.17,12.7,-0.06767,5e-05,7.71375]
[1780270683324,41.38,73518.55,12.7,-0.06757,5e-05,7.70576]
[1780270683328,41.38,73518.55,12.7,-0.06757,5e-05,7.70576]
[1780270683637,41.38,73518.55,12.7,-0.06757,5e-05,7.70576]
[1780270683649,41.38,73518.55,12.7,-0.06757,5e-05,7.70576]
[1780270683681,41.38,73519.01,12.7,-0.06754,5e-05,7.70324]
[1780270683939,41.38,73506.33,12.7,-0.06823,5e-05,7.76188]
[1780270688975,41.38,73501.22,12.7,-0.0685,5e-05,7.78511]
[1780270691042,41.38,73500.05,12.7,-0.06856,5e-05,7.79044]
[1780270693587,41.38,73499.76,12.7,-0.06857,5e-05,7.79157]
[1780270699424,41.37,73489.54,12.7,-0.06912,5e-05,7.83813]
[1780270699476,41.37,73489.54,12.7,-0.06912,5e-05,7.83813]
[1780270700854,41.37,73489.34,12.7,-0.06913,5e-05,7.83889]
[1780270701624,41.37,73486.02,12.7,-0.06931,5e-05,7.85418]
[1780270701662,41.37,73487.85,12.7,-0.0692,5e-05,7.84544]
[1780270702554,41.37,73487.85,12.7,-0.0692,5e-05,7.84544]
[1780270702646,41.37,73488.8,12.7,-0.06915,5e-05,7.84119]
[1780270706240,41.37,73489.15,12.7,-0.06913,5e-05,7.8392]
[1780270706859,41.37,73489.15,12.7,-0.06913,5e-05,7.8392]
[1780270706790,41.37,73489.36,12.7,-0.06911,5e-05,7.83787]
[1780270706924,41.37,73489.36,12.7,-0.06911,5e-05,7.83787]
[1780270706980,41.37,73489.36,12.7,-0.06911,5e-05,7.83787]
[1780270707271,41.37,73489.36,12.7,-0.06911,5e-05,7.83787]
[1780270707308,41.37,73489.36,12.7,-0.06911,5e-05,7.83787]
[1780270707342,41.37,73489.36,12.7,-0.06911,5e-05,7.83787]
[1780270707484,41.37,73489.36,12.7,-0.06911,5e-05,7.83787]
[1780270707583,41.37,73489.36,12.7,-0.06911,5e-05,7.83787]
[1780270707742,41.37,73453.21,12.7,-0.07111,6e-05,8.00741]
[1780270708081,41.37,73453.21,12.7,-0.07111,6e-05,8.00741]
[1780270708820,41.37,73453.21,12.7,-0.07111,6e-05,8.00741]
[1780270708984,41.37,73455.66,12.7,-0.07097,6e-05,7.9958]
[1780270709682,41.37,73455.66,12.7,-0.07097,6e-05,7.9958]
[1780270709696,41.37,73455.66,12.7,-0.07097,6e-05,7.9958]
[1780270713636,41.37,73456.11,12.7,-0.07092,6e-05,7.98978]
[1780270714098,41.37,73460.12,12.7,-0.07069,6e-05,7.97087]
[1780270714157,41.37,73472.99,12.7,-0.06998,6e-05,7.91047]
[1780270719192,41.37,73475.27,12.7,-0.06984,5e-05,7.89844]
[1780270721093,41.37,73476.14,12.7,-0.06979,5e-05,7.89411]
[1780270726052,41.36,73482.81,12.7,-0.06941,5e-05,7.86185]
[1780270726471,41.36,73482.81,12.7,-0.06941,5e-05,7.86185]
[1780270726571,41.36,73475.68,12.7,-0.0698,5e-05,7.89495]
[1780270727688,41.36,73475.68,12.7,-0.0698,5e-05,7.89495]
[1780270727788,41.36,73474.16,12.7,-0.06988,6e-05,7.90215]
[1780270728487,41.36,73474.16,12.7,-0.06988,6e-05,7.90215]
[1780270728587,41.36,73469.63,12.7,-0.07013,6e-05,7.92309]
[1780270732824,41.36,73472.74,12.7,-0.06996,6e-05,7.9087]
[1780270733494,41.36,73473.34,12.7,-0.06993,6e-05,7.90597]
[1780270739332,41.37,73468.57,12.7,-0.0702,6e-05,7.92894]
[1780270744636,41.37,73462.16,12.7,-0.07056,6e-05,7.95919]
[1780270746364,41.37,73459.81,12.7,-0.07069,6e-05,7.97023]
[1780270747219,41.37,73460.58,12.7,-0.07064,6e-05,7.9666]
[1780270749655,41.37,73460.32,12.7,-0.07066,6e-05,7.96782]
[1780270749696,41.37,73460.32,12.7,-0.07066,6e-05,7.96782]
[1780270749726,41.37,73460.32,12.7,-0.07066,6e-05,7.96782]
[1780270749864,41.37,73449.21,12.7,-0.07128,6e-05,8.02012]
[1780270750831,41.37,73449.21,12.7,-0.07128,6e-05,8.02012]
[1780270750883,41.37,73430.48,12.7,-0.07233,6e-05,8.10864]
[1780270751299,41.37,73430.48,12.7,-0.07233,6e-05,8.10864]
[1780270751388,41.37,73430.48,12.7,-0.07233,6e-05,8.10864]
[1780270751404,41.37,73430.48,12.7,-0.07233,6e-05,8.10864]
[1780270751809,41.37,73430.48,12.7,-0.07233,6e-05,8.10864]
[1780270751878,41.37,73430.48,12.7,-0.07233,6e-05,8.10864]
[1780270751889,41.37,73410.5,12.7,-0.07346,6e-05,8.2035]
[1780270752018,41.37,73410.5,12.7,-0.07346,6e-05,8.2035]
[1780270752632,41.37,73410.5,12.7,-0.07346,6e-05,8.2035]
[1780270752754,41.37,73410.5,12.7,-0.07346,6e-05,8.2035]
[1780270753198,41.36,73405.25,12.7,-0.07376,6e-05,8.22821]
[1780270754756,41.36,73404.8,12.7,-0.07378,6e-05,8.22995]
[1780270756464,41.36,73426.14,12.7,-0.07255,6e-05,8.12706]
[1780270758196,41.36,73425.98,12.7,-0.07255,6e-05,8.12757]
[1780270762736,41.36,73427.15,12.7,-0.07248,6e-05,8.121]
[1780270765646,41.35,73442.53,12.7,-0.0716,6e-05,8.04714]
[1780270768433,41.35,73443.07,12.7,-0.07156,6e-05,8.04431]
[1780270768552,41.35,73431.15,12.7,-0.07223,6e-05,8.10061]
[1780270773587,41.35,73422.83,12.7,-0.07266,6e-05,8.13515]
[1780270778622,41.35,73436.75,12.7,-0.07186,6e-05,8.06776]
[1780270781341,41.35,73438.07,12.7,-0.07178,6e-05,8.06116]
[1780270786964,41.34,73448.12,12.7,-0.07121,6e-05,8.01283]
[1780270792723,41.34,73444.58,12.7,-0.0714,6e-05,8.02892]
[1780270795276,41.34,73449.51,12.7,-0.07112,6e-05,8.00539]
[1780270796771,41.34,73458.29,12.7,-0.07063,6e-05,7.96394]
[1780270802801,41.34,73466.11,12.7,-0.0702,6e-05,7.92722]
[1780270806894,41.34,73462.52,12.7,-0.07039,6e-05,7.94413]
[1780270812871,41.34,73462.75,12.7,-0.07038,6e-05,7.94299]
[1780270817906,41.34,73470.33,12.7,-0.06996,6e-05,7.9076]
[1780270823334,41.34,73469.52,12.7,-0.07001,6e-05,7.91169]
[1780270827977,41.34,73456.07,12.7,-0.07076,6e-05,7.97525]
[1780270833012,41.34,73459.42,12.7,-0.07055,6e-05,7.95579]
[1780270838048,41.34,73463.09,12.7,-0.07035,6e-05,7.93875]
[1780270843086,41.34,73457.21,12.7,-0.07067,6e-05,7.96647]
[1780270847907,41.34,73456.51,12.7,-0.07071,6e-05,7.96974]
[1780270852049,41.34,73449.11,12.7,-0.07112,6e-05,8.00432]
[1780270854280,41.34,73445.48,12.7,-0.07132,6e-05,8.02131]
[1780270860692,41.34,73442.69,12.7,-0.07147,6e-05,8.03399]
[1780270864044,41.34,73449.02,12.7,-0.07112,6e-05,8.00388]
[1780270865769,41.34,73448.93,12.7,-0.07112,6e-05,8.00422]
[1780270869663,41.34,73458.95,12.7,-0.07056,6e-05,7.95702]
[1780270875311,41.34,73463.31,12.7,-0.07032,6e-05,7.93699]
[1780270880345,41.34,73461.58,12.7,-0.07042,6e-05,7.94543]
[1780270881703,41.34,73461.58,12.7,-0.07042,6e-05,7.94543]
[1780270882360,41.34,73448.4,12.7,-0.07116,6e-05,8.00758]
[1780270883874,41.34,73448.4,12.7,-0.07116,6e-05,8.00758]
[1780270883899,41.34,73448.4,12.7,-0.07116,6e-05,8.00758]
[1780270884483,41.34,73445.51,12.7,-0.07132,6e-05,8.02118]
[1780270890416,41.34,73436.53,12.7,-0.07181,6e-05,8.06285]
[1780270895451,41.34,73432.96,12.7,-0.07198,6e-05,8.07544]
[1780270900827,41.34,73432.46,12.7,-0.072,6e-05,8.07723]
[1780270906528,41.34,73432.76,12.7,-0.07197,6e-05,8.07486]
[1780270908497,41.34,73432.7,12.7,-0.07197,6e-05,8.07502]
[1780270909543,41.34,73432.87,12.7,-0.07196,6e-05,8.07409]
[1780270914584,41.33,73438.21,12.7,-0.07166,6e-05,8.04823]
[1780270919619,41.33,73438.59,12.7,-0.07163,6e-05,8.04604]
[1780270920741,41.33,73438.59,12.7,-0.07163,6e-05,8.04604]
[1780270921633,41.33,73453.36,12.7,-0.0708,6e-05,7.9762]
[1780270926669,41.33,73458.1,12.7,-0.07054,6e-05,7.95415]
[1780270931704,41.33,73445.31,12.7,-0.07126,6e-05,8.01468]
[1780270936739,41.33,73447.95,12.7,-0.07111,6e-05,8.00214]
[1780270941773,41.33,73445.21,12.7,-0.07126,6e-05,8.01499]
[1780270946809,41.33,73447.71,12.7,-0.07112,6e-05,8.00302]
[1780270951844,41.33,73443.02,12.7,-0.07135,6e-05,8.02138]
[1780270953315,41.33,73438.12,12.7,-0.07163,6e-05,8.04449]
[1780270958893,41.33,73433.06,12.7,-0.0719,6e-05,8.06782]
[1780270963928,41.33,73427.38,12.7,-0.07222,6e-05,8.09411]
[1780270968262,41.33,73420.98,12.7,-0.07257,6e-05,8.12393]
[1780270970719,41.33,73422.75,12.7,-0.07247,6e-05,8.11515]
[1780270974378,41.33,73421.65,12.7,-0.07252,6e-05,8.1197]
[1780270980044,41.32,73422.51,12.7,-0.07246,6e-05,8.11458]
[1780270983071,41.32,73436.87,12.7,-0.07165,6e-05,8.046]
[1780270983906,41.32,73436.87,12.7,-0.07165,6e-05,8.046]
[1780270989113,41.32,73436.66,12.7,-0.07165,6e-05,8.04661]
[1780270994148,41.32,73443.43,12.7,-0.07127,6e-05,8.01431]
[1780270999182,41.32,73445.97,12.7,-0.07113,6e-05,8.00218]
[1780271004218,41.32,73445.29,12.7,-0.07116,6e-05,8.0052]
[1780271009253,41.32,73446.76,12.7,-0.07108,6e-05,7.99806]
[1780271011357,41.32,73447.25,12.7,-0.07105,6e-05,7.9957]
[1780271017309,41.32,73451.1,12.7,-0.07081,6e-05,7.9738]
[1780271019455,41.32,73451.97,12.7,-0.07076,6e-05,7.9697]
[1780271020425,41.32,73454.84,12.7,-0.0706,6e-05,7.95619]
[1780271020891,41.32,73454.84,12.7,-0.0706,6e-05,7.95619]
[1780271021216,41.32,73454.94,12.7,-0.07059,6e-05,7.95575]
[1780271026372,41.32,73460.74,12.7,-0.07027,6e-05,7.92883]
[1780271031407,41.32,73461.18,12.7,-0.07025,6e-05,7.92717]
[1780271037170,41.32,73460.47,12.7,-0.0703,6e-05,7.93083]
[1780271044499,41.32,73477.27,12.7,-0.06938,5e-05,7.85315]
[1780271049533,41.33,73485.28,12.7,-0.06896,5e-05,7.81702]
[1780271054571,41.33,73488.43,12.7,-0.0688,5e-05,7.80373]
[1780271059606,41.33,73487.81,12.7,-0.06885,5e-05,7.80798]
[1780271064641,41.34,73488.02,12.7,-0.06886,5e-05,7.80829]
[1780271069676,41.34,73488.67,12.7,-0.06884,5e-05,7.80652]
[1780271074711,41.34,73489.68,12.7,-0.06877,5e-05,7.79945]
[1780271079746,41.35,73483.88,12.7,-0.0691,5e-05,7.82771]
[1780271084788,41.35,73483.67,12.7,-0.06912,5e-05,7.82951]
[1780271090825,41.35,73483.14,12.7,-0.06916,5e-05,7.83339]
[1780271095860,41.35,73483.21,12.7,-0.06917,5e-05,7.83406]
[1780271100896,41.36,73483.41,12.7,-0.06917,5e-05,7.83411]
[1780271106290,41.36,73483.52,12.7,-0.06917,5e-05,7.83439]
[1780271106855,41.36,73483.47,12.7,-0.06918,5e-05,7.83482]
[1780271110872,41.36,73485.15,12.7,-0.0691,5e-05,7.82779]
[1780271111052,41.36,73491.41,12.7,-0.06876,5e-05,7.79888]
[1780271114909,41.36,73498.72,12.7,-0.06836,5e-05,7.76473]
[1780271116988,41.36,73496.98,12.7,-0.06845,5e-05,7.77268]
[1780271119422,41.36,73484.63,12.7,-0.06912,5e-05,7.82981]
[1780271125731,41.36,73475.01,12.7,-0.06964,5e-05,7.87363]
[1780271131125,41.35,73482.98,12.7,-0.06916,5e-05,7.83156]
[1780271136162,41.35,73479.66,12.7,-0.06933,5e-05,7.84625]
[1780271141197,41.35,73482.82,12.7,-0.06915,5e-05,7.83072]
[1780271143211,41.35,73495.17,12.7,-0.06847,5e-05,7.773]
[1780271145630,41.35,73496.93,12.7,-0.06837,5e-05,7.76467]
[1780271145637,41.35,73496.93,12.7,-0.06837,5e-05,7.76467]
[1780271146242,41.35,73496.93,12.7,-0.06837,5e-05,7.76467]
[1780271146293,41.35,73496.93,12.7,-0.06837,5e-05,7.76467]
[1780271147019,41.35,73501.65,12.7,-0.06812,5e-05,7.74274]
[1780271148285,41.35,73505.45,12.7,-0.06791,5e-05,7.72511]
[1780271152473,41.35,73507.48,12.7,-0.0678,5e-05,7.71578]
[1780271158318,41.35,73507.43,12.7,-0.06781,5e-05,7.71616]
[1780271161544,41.35,73508.4,12.7,-0.06776,5e-05,7.71174]
[1780271161550,41.35,73508.4,12.7,-0.06776,5e-05,7.71174]
[1780271161720,41.35,73508.4,12.7,-0.06776,5e-05,7.71174]
[1780271162347,41.35,73524.13,12.7,-0.06692,5e-05,7.63924]
[1780271162517,41.35,73524.13,12.7,-0.06692,5e-05,7.63924]
[1780271163354,41.35,73522.52,12.7,-0.067,5e-05,7.64666]
[1780271163555,41.35,73522.52,12.7,-0.067,5e-05,7.64666]
[1780271164364,41.35,73521.72,12.7,-0.06704,5e-05,7.65006]
[1780271164441,41.35,73521.72,12.7,-0.06704,5e-05,7.65006]
[1780271164543,41.35,73521.72,12.7,-0.06704,5e-05,7.65006]
[1780271165954,41.35,73520.35,12.7,-0.06712,5e-05,7.65646]
[1780271166629,41.35,73520.35,12.7,-0.06712,5e-05,7.65646]
[1780271167758,41.35,73520.49,12.7,-0.06711,5e-05,7.65578]
[1780271173120,41.35,73513.63,12.7,-0.06748,5e-05,7.68764]
[1780271175176,41.35,73515.32,12.7,-0.06739,5e-05,7.68007]
[1780271178147,41.35,73520.9,12.7,-0.06709,5e-05,7.65463]
[1780271183497,41.35,73511.05,12.7,-0.06763,5e-05,7.7004]
[1780271190546,41.35,73510.84,12.7,-0.06764,5e-05,7.7015]
[1780271191619,41.35,73510.84,12.7,-0.06764,5e-05,7.7015]
[1780271197595,41.35,73514.73,12.7,-0.0674,5e-05,7.68011]
[1780271202630,41.35,73515.59,12.7,-0.06736,5e-05,7.67635]
[1780271205128,41.35,73515.45,12.7,-0.06737,5e-05,7.67703]
[1780271205229,41.35,73515.37,12.7,-0.06737,5e-05,7.67744]
[1780271208165,41.35,73519.75,12.7,-0.06713,5e-05,7.65649]
[1780271208212,41.35,73520.67,12.7,-0.06708,5e-05,7.65191]
[1780271212656,41.35,73521.4,12.7,-0.06704,5e-05,7.64887]
[1780271212700,41.35,73522.37,12.7,-0.06699,5e-05,7.64449]
[1780271213430,41.35,73522.37,12.7,-0.06699,5e-05,7.64449]
[1780271213707,41.35,73522.63,12.7,-0.06697,5e-05,7.64296]
[1780271218506,41.35,73521.9,12.7,-0.06702,5e-05,7.64668]
[1780271218743,41.35,73522.67,12.7,-0.06698,5e-05,7.64323]
[1780271222101,41.35,73521.96,12.7,-0.06701,5e-05,7.64583]
[1780271222153,41.35,73521.61,12.7,-0.06702,5e-05,7.64711]
[1780271223877,41.35,73513.56,12.7,-0.06745,5e-05,7.68429]
[1780271223983,41.35,73513.56,12.7,-0.06745,5e-05,7.68429]
[1780271224185,41.35,73512.72,12.7,-0.0675,5e-05,7.68819]
[1780271225020,41.35,73512.72,12.7,-0.0675,5e-05,7.68819]
[1780271225084,41.35,73512.7,12.7,-0.06749,5e-05,7.68788]
[1780271233849,41.35,73511.31,12.7,-0.06757,5e-05,7.69442]
[1780271238884,41.35,73511.47,12.7,-0.06756,5e-05,7.69372]
[1780271243918,41.35,73512.22,12.7,-0.06752,5e-05,7.69029]
[1780271252982,41.35,73511.85,12.7,-0.06751,5e-05,7.68844]
[1780271262047,41.35,73513.74,12.7,-0.06741,5e-05,7.67981]
[1780271262633,41.35,73513.74,12.7,-0.06741,5e-05,7.67981]
[1780271263052,41.35,73517.88,12.7,-0.06719,5e-05,7.66075]
[1780271264493,41.35,73519.73,12.7,-0.06709,5e-05,7.65186]
[1780271265066,41.35,73519.49,12.7,-0.0671,5e-05,7.65261]
[1780271270461,41.35,73519.79,12.7,-0.06709,5e-05,7.65152]
[1780271270468,41.35,73517.59,12.7,-0.0672,5e-05,7.66173]
[1780271270926,41.35,73517.59,12.7,-0.0672,5e-05,7.66173]
[1780271271109,41.35,73515.56,12.7,-0.06731,5e-05,7.67114]
[1780271276144,41.35,73514.03,12.7,-0.0674,5e-05,7.67837]
[1780271281184,41.35,73505.71,12.7,-0.06784,5e-05,7.71681]
[1780271282190,41.35,73516.84,12.7,-0.06725,5e-05,7.6654]
[1780271287390,41.35,73525.56,12.7,-0.06679,5e-05,7.62565]
[1780271287492,41.35,73526.93,12.7,-0.06671,5e-05,7.61947]
[1780271290179,41.35,73528.09,12.7,-0.06665,5e-05,7.61398]
[1780271290393,41.35,73528.09,12.7,-0.06665,5e-05,7.61398]
[1780271290400,41.35,73542.43,12.7,-0.06589,5e-05,7.54804]
[1780271290875,41.35,73542.43,12.7,-0.06589,5e-05,7.54804]
[1780271294987,41.35,73545.22,12.7,-0.06574,5e-05,7.53465]
[1780271300289,41.35,73553.52,12.7,-0.06529,5e-05,7.49619]
[1780271300767,41.35,73557.34,12.7,-0.06509,5e-05,7.47873]
[1780271306361,41.35,73567.7,12.7,-0.06455,5e-05,7.43164]
[1780271309933,41.35,73567.97,12.7,-0.06454,5e-05,7.43045]
[1780271315424,41.35,73567.58,12.7,-0.06453,5e-05,7.42873]
[1780271318445,41.35,73554.05,12.7,-0.06524,5e-05,7.49015]
[1780271319934,41.35,73547.02,12.7,-0.06561,5e-05,7.52211]
[1780271325494,41.34,73543.99,12.7,-0.06576,5e-05,7.53516]
[1780271330529,41.34,73543.85,12.7,-0.06576,5e-05,7.53513]
[1780271335564,41.34,73546.89,12.7,-0.06559,5e-05,7.52054]
[1780271340599,41.34,73547.02,12.7,-0.06558,5e-05,7.51947]
[1780271345635,41.34,73544.9,12.7,-0.06568,5e-05,7.52868]
[1780271350670,41.34,73551.43,12.7,-0.06533,5e-05,7.49845]
[1780271355705,41.34,73553.63,12.7,-0.06522,5e-05,7.4883]
[1780271360742,41.34,73555.92,12.7,-0.0651,5e-05,7.47774]
[1780271365777,41.34,73559.0,12.7,-0.06494,5e-05,7.46364]
[1780271370812,41.34,73558.72,12.7,-0.06495,5e-05,7.46488]
[1780271373304,41.34,73557.91,12.7,-0.06496,5e-05,7.46496]
[1780271373514,41.34,73557.91,12.7,-0.06496,5e-05,7.46496]
[1780271377861,41.34,73569.49,12.7,-0.06437,5e-05,7.41265]
[1780271383020,41.34,73568.92,12.7,-0.0644,5e-05,7.4155]
[1780271389042,41.34,73570.77,12.7,-0.06431,5e-05,7.40756]
[1780271394980,41.34,73566.91,12.7,-0.06451,5e-05,7.42542]
[1780271397286,41.34,73566.93,12.7,-0.06451,5e-05,7.42536]
[1780271397714,41.34,73569.28,12.7,-0.06439,5e-05,7.41476]
[1780271398191,41.34,73569.28,12.7,-0.06439,5e-05,7.41476]
[1780271398199,41.34,73569.28,12.7,-0.06439,5e-05,7.41476]
[1780271398573,41.34,73572.3,12.7,-0.06423,5e-05,7.40116]
[1780271398625,41.34,73572.3,12.7,-0.06423,5e-05,7.40116]
[1780271399194,41.34,73572.3,12.7,-0.06423,5e-05,7.40116]
[1780271399202,41.34,73572.3,12.7,-0.06423,5e-05,7.40116]
[1780271399631,41.34,73574.67,12.7,-0.06411,5e-05,7.39051]
[1780271399639,41.34,73574.67,12.7,-0.06411,5e-05,7.39051]
[1780271400105,41.34,73574.67,12.7,-0.06411,5e-05,7.39051]
[1780271400112,41.34,73574.67,12.7,-0.06411,5e-05,7.39051]
[1780271400527,41.34,73574.67,12.7,-0.06411,5e-05,7.39051]
[1780271400536,41.34,73574.67,12.7,-0.06411,5e-05,7.39051]
[1780271400960,41.34,73574.67,12.7,-0.06411,5e-05,7.39057]
[1780271400968,41.34,73574.67,12.7,-0.06411,5e-05,7.39057]
[1780271401415,41.34,73574.67,12.7,-0.06411,5e-05,7.39057]
[1780271401424,41.34,73574.67,12.7,-0.06411,5e-05,7.39057]
[1780271401516,41.34,73574.71,12.7,-0.06411,5e-05,7.39046]
[1780271401869,41.34,73574.71,12.7,-0.06411,5e-05,7.39046]
[1780271401878,41.34,73574.71,12.7,-0.06411,5e-05,7.39046]
[1780271402301,41.34,73574.71,12.7,-0.06411,5e-05,7.39046]
[1780271402309,41.34,73574.71,12.7,-0.06411,5e-05,7.39046]
[1780271402744,41.34,73575.13,12.7,-0.06409,5e-05,7.38861]
[1780271402753,41.34,73575.13,12.7,-0.06409,5e-05,7.38861]
[1780271403190,41.34,73575.13,12.7,-0.06409,5e-05,7.38861]
[1780271403206,41.34,73575.13,12.7,-0.06409,5e-05,7.38861]
[1780271403611,41.34,73575.13,12.7,-0.06409,5e-05,7.38861]
[1780271403621,41.34,73575.13,12.7,-0.06409,5e-05,7.38861]
[1780271404046,41.34,73574.82,12.7,-0.06411,5e-05,7.39006]
[1780271404056,41.34,73574.82,12.7,-0.06411,5e-05,7.39006]
[1780271404478,41.34,73574.82,12.7,-0.06411,5e-05,7.39006]
[1780271404489,41.34,73574.82,12.7,-0.06411,5e-05,7.39006]
[1780271404920,41.34,73584.1,12.7,-0.06363,5e-05,7.34828]
[1780271404928,41.34,73584.1,12.7,-0.06363,5e-05,7.34828]
[1780271405421,41.34,73584.1,12.7,-0.06363,5e-05,7.34828]
[1780271405430,41.34,73584.1,12.7,-0.06363,5e-05,7.34828]
[1780271405875,41.34,73585.96,12.7,-0.06354,5e-05,7.34002]
[1780271405883,41.34,73585.96,12.7,-0.06354,5e-05,7.34002]
[1780271406337,41.34,73585.96,12.7,-0.06354,5e-05,7.34002]
[1780271406345,41.34,73585.96,12.7,-0.06354,5e-05,7.34002]
[1780271406798,41.34,73586.17,12.7,-0.06353,5e-05,7.3392]
[1780271406807,41.34,73586.17,12.7,-0.06353,5e-05,7.3392]
[1780271407290,41.34,73586.17,12.7,-0.06353,5e-05,7.3392]
[1780271407298,41.34,73586.17,12.7,-0.06353,5e-05,7.3392]
[1780271407721,41.34,73586.12,12.7,-0.06353,5e-05,7.33955]
[1780271407729,41.34,73586.12,12.7,-0.06353,5e-05,7.33955]
[1780271408168,41.34,73586.12,12.7,-0.06353,5e-05,7.33955]
[1780271408177,41.34,73586.12,12.7,-0.06353,5e-05,7.33955]
[1780271408602,41.34,73586.12,12.7,-0.06353,5e-05,7.33955]
[1780271408610,41.34,73586.12,12.7,-0.06353,5e-05,7.33955]
[1780271409089,41.34,73585.9,12.7,-0.06354,5e-05,7.34067]
[1780271409097,41.34,73585.9,12.7,-0.06354,5e-05,7.34067]
[1780271409541,41.34,73585.9,12.7,-0.06354,5e-05,7.34067]
[1780271409549,41.34,73585.9,12.7,-0.06354,5e-05,7.34067]
[1780271409979,41.34,73583.32,12.7,-0.06368,5e-05,7.35241]
[1780271409986,41.34,73583.32,12.7,-0.06368,5e-05,7.35241]
[1780271410410,41.34,73583.32,12.7,-0.06368,5e-05,7.35241]
[1780271410418,41.34,73583.32,12.7,-0.06368,5e-05,7.35241]
[1780271410480,41.34,73583.32,12.7,-0.06368,5e-05,7.35241]
[1780271410835,41.34,73583.06,12.7,-0.06369,5e-05,7.35369]
[1780271410843,41.34,73583.06,12.7,-0.06369,5e-05,7.35369]
[1780271411280,41.34,73583.06,12.7,-0.06369,5e-05,7.35369]
[1780271411287,41.34,73583.06,12.7,-0.06369,5e-05,7.35369]
[1780271411736,41.34,73583.13,12.7,-0.06369,5e-05,7.35348]
[1780271411744,41.34,73583.13,12.7,-0.06369,5e-05,7.35348]
[1780271412185,41.34,73583.13,12.7,-0.06369,5e-05,7.35348]
[1780271412192,41.34,73583.13,12.7,-0.06369,5e-05,7.35348]
[1780271412617,41.34,73583.13,12.7,-0.06369,5e-05,7.35348]
[1780271412625,41.34,73583.13,12.7,-0.06369,5e-05,7.35348]
[1780271413064,41.34,73583.01,12.7,-0.0637,5e-05,7.35412]
[1780271413073,41.34,73583.01,12.7,-0.0637,5e-05,7.35412]
[1780271413520,41.34,73583.01,12.7,-0.0637,5e-05,7.35412]
[1780271413532,41.34,73583.01,12.7,-0.0637,5e-05,7.35412]
[1780271413982,41.34,73589.01,12.7,-0.06339,5e-05,7.32724]
[1780271413990,41.34,73589.01,12.7,-0.06339,5e-05,7.32724]
[1780271414403,41.34,73589.01,12.7,-0.06339,5e-05,7.32724]
[1780271414411,41.34,73589.01,12.7,-0.06339,5e-05,7.32724]
[1780271414853,41.34,73589.67,12.7,-0.06336,5e-05,7.32442]
[1780271414861,41.34,73589.67,12.7,-0.06336,5e-05,7.32442]
[1780271415276,41.34,73589.67,12.7,-0.06336,5e-05,7.32442]
[1780271415285,41.34,73589.67,12.7,-0.06336,5e-05,7.32442]
[1780271415716,41.34,73590.09,12.7,-0.06334,5e-05,7.32269]
[1780271415724,41.34,73590.09,12.7,-0.06334,5e-05,7.32269]
[1780271416151,41.34,73590.09,12.7,-0.06334,5e-05,7.32269]
[1780271416161,41.34,73590.09,12.7,-0.06334,5e-05,7.32269]
[1780271416584,41.34,73590.09,12.7,-0.06334,5e-05,7.32269]
[1780271416592,41.34,73590.09,12.7,-0.06334,5e-05,7.32269]
[1780271417057,41.34,73590.11,12.7,-0.06334,5e-05,7.32275]
[1780271417065,41.34,73590.11,12.7,-0.06334,5e-05,7.32275]
[1780271417470,41.34,73590.11,12.7,-0.06334,5e-05,7.32275]
[1780271417478,41.34,73590.11,12.7,-0.06334,5e-05,7.32275]
[1780271417921,41.34,73590.16,12.7,-0.06334,5e-05,7.32268]
[1780271417929,41.34,73590.16,12.7,-0.06334,5e-05,7.32268]
[1780271418355,41.34,73590.16,12.7,-0.06334,5e-05,7.32268]
[1780271418362,41.34,73590.16,12.7,-0.06334,5e-05,7.32268]
[1780271418803,41.35,73590.49,12.7,-0.06332,5e-05,7.32135]
[1780271418812,41.35,73590.49,12.7,-0.06332,5e-05,7.32135]
[1780271419272,41.35,73590.49,12.7,-0.06332,5e-05,7.32135]
[1780271419280,41.35,73590.49,12.7,-0.06332,5e-05,7.32135]
[1780271419704,41.35,73592.64,12.7,-0.06322,5e-05,7.31185]
[1780271419711,41.35,73592.64,12.7,-0.06322,5e-05,7.31185]
[1780271419778,41.35,73592.64,12.7,-0.06322,5e-05,7.31185]
[1780271419785,41.35,73592.64,12.7,-0.06322,5e-05,7.31185]
[1780271420168,41.35,73593.07,12.7,-0.06319,5e-05,7.30984]
[1780271423706,41.35,73593.12,12.7,-0.06319,5e-05,7.30951]
[1780271423758,41.35,73593.12,12.7,-0.06319,5e-05,7.30951]
[1780271423998,41.35,73593.12,12.7,-0.06319,5e-05,7.30951]
[1780271424446,41.35,73593.12,12.7,-0.06319,5e-05,7.30951]
[1780271425846,41.35,73594.53,12.7,-0.06312,5e-05,7.30313]
[1780271425963,41.35,73594.53,12.7,-0.06312,5e-05,7.30313]
[1780271426602,41.35,73594.53,12.7,-0.06312,5e-05,7.30313]
[1780271426645,41.35,73586.62,12.7,-0.06352,5e-05,7.33863]
[1780271427013,41.35,73586.62,12.7,-0.06352,5e-05,7.33863]
[1780271429724,41.35,73575.72,12.7,-0.06408,5e-05,7.38787]
[1780271432443,41.35,73585.83,12.7,-0.06354,5e-05,7.33895]
[1780271432467,41.35,73587.36,12.7,-0.06346,5e-05,7.33224]
[1780271433399,41.35,73587.36,12.7,-0.06346,5e-05,7.33224]
[1780271436344,41.35,73593.3,12.7,-0.06315,5e-05,7.30508]
[1780271436896,41.34,73592.66,12.7,-0.06318,5e-05,7.30781]
[1780271442326,41.34,73592.99,12.7,-0.06316,5e-05,7.30552]
[1780271447361,41.34,73594.84,12.7,-0.06306,5e-05,7.29656]
[1780271452426,41.34,73596.53,12.7,-0.06296,5e-05,7.28846]
[1780271457461,41.34,73596.57,12.7,-0.06296,5e-05,7.28789]
[1780271462496,41.34,73592.66,12.7,-0.06315,5e-05,7.30501]
[1780271467531,41.34,73588.09,12.7,-0.06338,5e-05,7.32498]
[1780271467784,41.34,73588.09,12.7,-0.06338,5e-05,7.32498]
[1780271467899,41.34,73588.09,12.7,-0.06338,5e-05,7.32498]
[1780271468538,41.34,73579.67,12.7,-0.06381,5e-05,7.36275]
[1780271473573,41.34,73574.06,12.7,-0.06411,5e-05,7.38888]
[1780271474726,41.34,73573.22,12.7,-0.06415,5e-05,7.39281]
[1780271481629,41.34,73573.61,12.7,-0.06414,5e-05,7.39191]
[1780271486216,41.34,73573.82,12.7,-0.06414,5e-05,7.39146]
[1780271486664,41.34,73586.16,12.7,-0.0635,5e-05,7.33597]
[1780271486897,41.34,73586.16,12.7,-0.0635,5e-05,7.33597]
[1780271490272,41.34,73596.3,12.7,-0.06299,5e-05,7.2904]
[1780271492542,41.34,73596.78,12.7,-0.06294,5e-05,7.28481]
[1780271498748,41.34,73596.67,12.7,-0.06294,5e-05,7.28474]
[1780271500814,41.34,73597.34,12.7,-0.0629,5e-05,7.28166]
[1780271504349,41.34,73598.48,12.7,-0.06284,5e-05,7.27664]
[1780271504753,41.34,73598.41,12.7,-0.06285,5e-05,7.27704]
[1780271509826,41.34,73604.07,12.7,-0.06256,5e-05,7.25154]
[1780271514861,41.34,73604.34,12.7,-0.06255,5e-05,7.25027]
[1780271519500,41.34,73604.08,12.7,-0.06256,5e-05,7.25136]
[1780271520535,41.34,73604.04,12.7,-0.06256,5e-05,7.25153]
[1780271525940,41.34,73598.07,12.7,-0.06286,5e-05,7.2783]
[1780271531432,41.34,73597.97,12.7,-0.06287,5e-05,7.27855]
[1780271532895,41.34,73598.86,12.7,-0.06282,5e-05,7.27448]
[1780271538024,41.34,73595.75,12.7,-0.06298,5e-05,7.28892]
[1780271543061,41.34,73596.63,12.7,-0.06294,5e-05,7.28551]
[1780271543909,41.34,73596.63,12.7,-0.06294,5e-05,7.28551]
[1780271549103,41.34,73596.48,12.7,-0.06296,5e-05,7.28686]
[1780271554139,41.35,73599.42,12.7,-0.06279,5e-05,7.27081]
[1780271558313,41.35,73599.4,12.7,-0.06279,5e-05,7.27104]
[1780271567230,41.35,73599.4,12.7,-0.06281,5e-05,7.27276]
[1780271575286,41.35,73598.37,12.7,-0.06288,5e-05,7.27848]
[1780271578307,41.35,73585.85,12.7,-0.06352,5e-05,7.33497]
[1780271583342,41.35,73590.86,12.7,-0.06326,5e-05,7.31262]
[1780271584987,41.35,73596.27,12.7,-0.06299,5e-05,7.28843]
[1780271587157,41.35,73594.74,12.7,-0.06307,5e-05,7.29532]
[1780271587818,41.35,73595.09,12.7,-0.06305,5e-05,7.29368]
[1780271593415,41.36,73595.26,12.7,-0.06304,5e-05,7.29328]
[1780271598450,41.36,73596.68,12.7,-0.06298,5e-05,7.28734]
[1780271603485,41.36,73596.32,12.7,-0.063,5e-05,7.28937]
[1780271607752,41.36,73596.36,12.7,-0.063,5e-05,7.28944]
[1780271613555,41.36,73593.83,12.7,-0.06311,5e-05,7.29773]
[1780271618590,41.36,73594.51,12.7,-0.06308,5e-05,7.295]
[1780271623624,41.36,73597.21,12.7,-0.06294,5e-05,7.28323]
[1780271634702,41.36,73599.92,12.7,-0.06282,5e-05,7.2722]
[1780271639737,41.36,73599.52,12.7,-0.06284,5e-05,7.27451]
[1780271644791,41.37,73602.27,12.7,-0.06271,5e-05,7.26268]
[1780271649826,41.37,73601.56,12.7,-0.06275,5e-05,7.26645]
[1780271654861,41.37,73596.83,12.7,-0.063,5e-05,7.28823]
[1780271659896,41.37,73594.73,12.7,-0.06311,5e-05,7.29804]
[1780271664931,41.37,73595.09,12.7,-0.0631,5e-05,7.29693]
[1780271670973,41.37,73596.0,12.7,-0.06306,5e-05,7.29338]
[1780271673661,41.37,73596.53,12.7,-0.063,5e-05,7.28753]
[1780271677777,41.37,73596.17,12.7,-0.06303,5e-05,7.28953]
[1780271679853,41.37,73596.1,12.7,-0.06303,5e-05,7.29003]
[1780271684065,41.37,73582.27,12.7,-0.06374,5e-05,7.35221]
[1780271689102,41.37,73582.37,12.7,-0.06373,5e-05,7.35166]
[1780271690766,41.37,73582.37,12.7,-0.06373,5e-05,7.35166]
[1780271696151,41.37,73580.68,12.7,-0.06382,5e-05,7.35903]
[1780271701489,41.37,73578.66,12.7,-0.06392,5e-05,7.36793]
[1780271701657,41.37,73578.66,12.7,-0.06392,5e-05,7.36793]
[1780271702200,41.37,73592.16,12.7,-0.06322,5e-05,7.30714]
[1780271703013,41.37,73592.16,12.7,-0.06322,5e-05,7.30714]
[1780271703912,41.37,73592.16,12.7,-0.06322,5e-05,7.30714]
[1780271709249,41.37,73593.02,12.7,-0.06318,5e-05,7.30345]
[1780271714284,41.37,73590.69,12.7,-0.0633,5e-05,7.31409]
[1780271720326,41.37,73589.15,12.7,-0.06338,5e-05,7.32118]
[1780271725360,41.37,73594.15,12.7,-0.06313,5e-05,7.29894]
[1780271730396,41.38,73594.28,12.7,-0.06313,5e-05,7.29859]
[1780271735431,41.38,73597.64,12.7,-0.06293,5e-05,7.28028]
[1780271740467,41.38,73597.49,12.7,-0.06294,5e-05,7.28128]
[1780271741832,41.38,73597.49,12.7,-0.06294,5e-05,7.28128]
[1780271742898,41.38,73597.49,12.7,-0.06294,5e-05,7.28134]
[1780271748523,41.38,73597.93,12.7,-0.06293,5e-05,7.27978]
[1780271752941,41.38,73602.38,12.7,-0.0627,5e-05,7.26009]
[1780271756787,41.38,73602.83,12.7,-0.06268,5e-05,7.25814]
[1780271762621,41.38,73602.87,12.7,-0.06269,5e-05,7.25853]
[1780271767656,41.38,73603.86,12.7,-0.06264,5e-05,7.25466]
[1780271772691,41.38,73603.95,12.7,-0.06264,5e-05,7.25487]
[1780271777726,41.38,73604.66,12.7,-0.06261,5e-05,7.25231]
[1780271778405,41.38,73604.66,12.7,-0.06261,5e-05,7.25231]
[1780271779242,41.38,73606.4,12.7,-0.06253,5e-05,7.24467]
[1780271784774,41.38,73614.22,12.7,-0.06214,5e-05,7.20989]
[1780271789810,41.39,73619.76,12.7,-0.06186,5e-05,7.18552]
[1780271794845,41.39,73609.79,12.7,-0.06234,5e-05,7.22649]
[1780271799880,41.39,73609.45,12.7,-0.06235,5e-05,7.22807]
[1780271802925,41.39,73609.6,12.7,-0.06235,5e-05,7.22743]
[1780271803910,41.39,73593.14,12.7,-0.06318,5e-05,7.30101]
[1780271810959,41.38,73592.4,12.7,-0.06321,5e-05,7.30377]
[1780271815994,41.38,73590.74,12.7,-0.06329,5e-05,7.31075]
[1780271821030,41.38,73590.62,12.7,-0.06329,5e-05,7.31081]
[1780271826073,41.38,73591.43,12.7,-0.06324,5e-05,7.30669]
[1780271831104,41.38,73591.65,12.7,-0.06323,5e-05,7.30528]
[1780271836139,41.38,73592.53,12.7,-0.06318,5e-05,7.30087]
[1780271841174,41.38,73597.26,12.7,-0.06293,5e-05,7.27932]
[1780271846210,41.38,73597.22,12.7,-0.06294,5e-05,7.27938]
[1780271851245,41.38,73595.91,12.7,-0.06297,5e-05,7.28152]
[1780271856280,41.38,73601.32,12.7,-0.0627,5e-05,7.25714]
[1780271861315,41.38,73601.43,12.7,-0.06269,5e-05,7.25669]
[1780271866350,41.38,73604.5,12.7,-0.06254,5e-05,7.24302]
[1780271871385,41.38,73599.23,12.7,-0.0628,5e-05,7.2666]
[1780271876420,41.38,73598.14,12.7,-0.06286,5e-05,7.27139]
[1780271881455,41.38,73599.37,12.7,-0.06279,5e-05,7.26575]
[1780271886490,41.38,73598.89,12.7,-0.06282,5e-05,7.2678]
[1780271892532,41.38,73598.35,12.7,-0.06284,5e-05,7.2701]
[1780271897566,41.38,73598.95,12.7,-0.06281,5e-05,7.26735]
[1780271902602,41.38,73594.93,12.7,-0.06301,5e-05,7.2852]
[1780271909138,41.38,73594.5,12.7,-0.06303,5e-05,7.28699]
[1780271918714,41.37,73593.3,12.7,-0.06306,5e-05,7.28815]
[1780271921891,41.37,73586.46,12.7,-0.06341,5e-05,7.3187]
[1780271922116,41.37,73586.46,12.7,-0.06341,5e-05,7.3187]
[1780271927778,41.37,73571.84,12.7,-0.06415,5e-05,7.38387]
[1780271932813,41.37,73571.27,12.7,-0.06418,5e-05,7.38595]
[1780271938855,41.37,73570.37,12.7,-0.06421,5e-05,7.38932]
[1780271943890,41.37,73570.05,12.7,-0.06422,5e-05,7.39014]
[1780271947897,41.37,73562.41,12.7,-0.06461,5e-05,7.42431]
[1780271947918,41.37,73557.19,12.7,-0.06488,5e-05,7.44778]
[1780271948936,41.37,73557.19,12.7,-0.06488,5e-05,7.44778]
[1780271953766,41.37,73554.18,12.7,-0.06504,5e-05,7.46139]
[1780271953961,41.37,73552.2,12.7,-0.06514,5e-05,7.47037]
[1780271955823,41.37,73552.21,12.7,-0.06514,5e-05,7.47011]
[1780271955827,41.37,73552.21,12.7,-0.06514,5e-05,7.47011]
[1780271955975,41.36,73552.05,12.7,-0.06515,5e-05,7.47063]
[1780271958867,41.36,73555.47,12.7,-0.06497,5e-05,7.45505]
[1780271958996,41.36,73557.39,12.7,-0.06487,5e-05,7.44634]
[1780271964070,41.36,73562.99,12.7,-0.06457,5e-05,7.42016]
[1780271964075,41.36,73562.99,12.7,-0.06457,5e-05,7.42016]
[1780271964171,41.36,73563.13,12.7,-0.06456,5e-05,7.41934]
[1780271967635,41.36,73563.54,12.7,-0.06454,5e-05,7.41742]
[1780271968060,41.36,73575.18,12.7,-0.06394,5e-05,7.3649]
[1780271969719,41.36,73577.6,12.7,-0.06381,5e-05,7.35383]
[1780271975108,41.36,73579.56,12.7,-0.06368,5e-05,7.341]
[1780271980144,41.36,73581.98,12.7,-0.06355,5e-05,7.32976]
[1780271986186,41.36,73581.99,12.7,-0.06354,5e-05,7.32935]
[1780271991221,41.36,73578.99,12.7,-0.06369,5e-05,7.3424]
[1780271996256,41.36,73579.12,12.7,-0.06368,5e-05,7.34139]
[1780272001291,41.36,73583.3,12.7,-0.06346,5e-05,7.32227]
[1780272005945,41.35,73580.91,12.7,-0.06358,5e-05,7.33216]
[1780272006602,41.35,73578.15,12.7,-0.06372,5e-05,7.34436]
[1780272012368,41.35,73576.21,12.7,-0.0638,5e-05,7.3514]
[1780272017404,41.35,73575.13,12.7,-0.06384,5e-05,7.35534]
[1780272022440,41.34,73577.09,12.7,-0.06373,5e-05,7.3452]
[1780272027475,41.34,73576.22,12.7,-0.06376,5e-05,7.34807]
[1780272030543,41.34,73569.2,12.7,-0.06412,5e-05,7.3793]
[1780272030818,41.34,73569.2,12.7,-0.06412,5e-05,7.3793]
[1780272031612,41.34,73562.98,12.7,-0.06443,5e-05,7.40716]
[1780272037866,41.33,73554.42,12.7,-0.06483,5e-05,7.44033]
[1780272038210,41.33,73554.42,12.7,-0.06483,5e-05,7.44033]
[1780272039543,41.33,73554.89,12.7,-0.0648,5e-05,7.43748]
[1780272039960,41.33,73554.89,12.7,-0.0648,5e-05,7.43748]
[1780272040566,41.33,73567.95,12.7,-0.06411,5e-05,7.37772]
[1780272042937,41.33,73567.68,12.7,-0.06412,5e-05,7.37868]
[1780272043427,41.33,73567.75,12.7,-0.06412,5e-05,7.37809]
[1780272044769,41.33,73573.34,12.7,-0.06383,5e-05,7.3526]
[1780272048502,41.33,73582.14,12.7,-0.06337,5e-05,7.31222]
[1780272049046,41.33,73582.14,12.7,-0.06337,5e-05,7.31222]
[1780272054416,41.32,73585.53,12.7,-0.06318,5e-05,7.29618]
[1780272054681,41.32,73585.53,12.7,-0.06318,5e-05,7.29618]
[1780272056742,41.32,73585.51,12.7,-0.06318,5e-05,7.296]
[1780272061904,41.32,73585.48,12.7,-0.06318,5e-05,7.29547]
[1780272063446,41.32,73585.6,12.7,-0.06317,5e-05,7.29467]
[1780272068764,41.31,73570.3,12.7,-0.06392,5e-05,7.36054]
[1780272073799,41.31,73573.67,12.7,-0.06373,5e-05,7.34422]
[1780272078834,41.31,73569.96,12.7,-0.06391,5e-05,7.35987]
[1780272083869,41.31,73575.23,12.7,-0.06363,5e-05,7.33487]
[1780272088901,41.3,73568.78,12.7,-0.06395,5e-05,7.36317]
[1780272089730,41.3,73567.77,12.7,-0.064,5e-05,7.36749]
[1780272089824,41.3,73567.77,12.7,-0.064,5e-05,7.36749]
[1780272094946,41.3,73562.32,12.7,-0.06423,5e-05,7.38695]
[1780272099981,41.3,73563.97,12.7,-0.06413,5e-05,7.3781]
[1780272105018,41.29,73564.82,12.7,-0.06407,5e-05,7.37288]
[1780272111062,41.29,73568.36,12.7,-0.06387,5e-05,7.35533]
[1780272119120,41.28,73566.12,12.7,-0.06397,5e-05,7.36333]
[1780272124155,41.28,73572.78,12.7,-0.06361,5e-05,7.3319]
[1780272129190,41.28,73577.16,12.7,-0.06337,5e-05,7.31117]
[1780272130114,41.28,73577.16,12.7,-0.06337,5e-05,7.31117]
[1780272130498,41.28,73583.01,12.7,-0.06307,5e-05,7.2847]
[1780272130834,41.28,73583.01,12.7,-0.06307,5e-05,7.2847]
[1780272131903,41.28,73585.19,12.7,-0.06296,5e-05,7.27477]
[1780272132969,41.28,73588.81,12.7,-0.06277,5e-05,7.25842]
[1780272133107,41.28,73588.81,12.7,-0.06277,5e-05,7.25842]
[1780272136240,41.27,73604.81,12.7,-0.06195,5e-05,7.18598]
[1780272137441,41.27,73606.74,12.7,-0.06185,5e-05,7.17735]
[1780272143289,41.28,73609.85,12.7,-0.0617,5e-05,7.16387]
[1780272146550,41.28,73616.13,12.7,-0.06139,5e-05,7.13623]
[1780272146602,41.28,73616.13,12.7,-0.06139,5e-05,7.13623]
[1780272147317,41.28,73617.38,12.7,-0.06133,5e-05,7.13078]
[1780272147750,41.28,73617.38,12.7,-0.06133,5e-05,7.13078]
[1780272148324,41.28,73617.6,12.7,-0.06132,5e-05,7.12949]
[1780272148478,41.28,73617.6,12.7,-0.06132,5e-05,7.12949]
[1780272149331,41.28,73618.3,12.7,-0.06128,5e-05,7.12654]
[1780272151376,41.27,73633.24,12.7,-0.06051,5e-05,7.05635]
[1780272156420,41.27,73624.85,12.7,-0.06091,5e-05,7.09221]
[1780272156583,41.27,73624.85,12.7,-0.06091,5e-05,7.09221]
[1780272160448,41.27,73636.86,12.7,-0.06031,5e-05,7.03826]
[1780272165483,41.27,73637.8,12.7,-0.06025,5e-05,7.0333]
[1780272170518,41.26,73641.89,12.7,-0.06004,5e-05,7.01448]
[1780272173131,41.26,73642.31,12.7,-0.06002,5e-05,7.01249]
[1780272173144,41.26,73642.31,12.7,-0.06002,5e-05,7.01249]
[1780272173412,41.26,73642.31,12.7,-0.06002,5e-05,7.01249]
[1780272175470,41.26,73649.17,12.7,-0.05968,5e-05,6.982]
[1780272175818,41.26,73649.17,12.7,-0.05968,5e-05,6.982]
[1780272176036,41.26,73649.17,12.7,-0.05968,5e-05,6.982]
[1780272176253,41.26,73651.84,12.7,-0.05955,5e-05,6.97021]
[1780272181599,41.26,73661.53,12.7,-0.05905,5e-05,6.92529]
[1780272183613,41.25,73677.84,12.7,-0.05825,5e-05,6.85363]
[1780272189134,41.25,73679.53,12.7,-0.05816,5e-05,6.84518]
[1780272191669,41.25,73692.84,12.7,-0.05751,5e-05,6.78654]
[1780272192999,41.25,73692.84,12.7,-0.05751,5e-05,6.78654]
[1780272194463,41.25,73694.63,12.7,-0.05743,5e-05,6.77864]
[1780272194880,41.25,73697.46,12.7,-0.05729,5e-05,6.76628]
[1780272194889,41.25,73697.46,12.7,-0.05729,5e-05,6.76628]
[1780272195299,41.25,73697.46,12.7,-0.05729,5e-05,6.76628]
[1780272195341,41.25,73697.46,12.7,-0.05729,5e-05,6.76628]
[1780272195350,41.25,73699.38,12.7,-0.0572,5e-05,6.75787]
[1780272195730,41.25,73699.38,12.7,-0.0572,5e-05,6.75787]
[1780272195741,41.25,73699.38,12.7,-0.0572,5e-05,6.75787]
[1780272196169,41.25,73699.38,12.7,-0.0572,5e-05,6.75787]
[1780272196177,41.25,73699.38,12.7,-0.0572,5e-05,6.75787]
[1780272196212,41.25,73682.88,12.7,-0.05798,5e-05,6.8289]
[1780272196633,41.25,73682.88,12.7,-0.05798,5e-05,6.8289]
[1780272196645,41.25,73682.88,12.7,-0.05798,5e-05,6.8289]
[1780272197073,41.25,73682.88,12.7,-0.05798,5e-05,6.8289]
[1780272197081,41.25,73682.88,12.7,-0.05798,5e-05,6.8289]
[1780272197522,41.25,73676.72,12.7,-0.05827,5e-05,6.8553]
[1780272197530,41.25,73676.72,12.7,-0.05827,5e-05,6.8553]
[1780272197961,41.25,73676.72,12.7,-0.05827,5e-05,6.8553]
[1780272197970,41.25,73676.72,12.7,-0.05827,5e-05,6.8553]
[1780272198418,41.25,73676.72,12.7,-0.05827,5e-05,6.8553]
[1780272198427,41.25,73676.72,12.7,-0.05827,5e-05,6.8553]
[1780272198875,41.25,73675.94,12.7,-0.05831,5e-05,6.85836]
[1780272198883,41.25,73675.94,12.7,-0.05831,5e-05,6.85836]
[1780272199312,41.25,73675.94,12.7,-0.05831,5e-05,6.85836]
[1780272199321,41.25,73675.94,12.7,-0.05831,5e-05,6.85836]
[1780272199727,41.25,73675.82,12.7,-0.05831,5e-05,6.85856]
[1780272199736,41.25,73675.82,12.7,-0.05831,5e-05,6.85856]
[1780272200152,41.25,73675.82,12.7,-0.05831,5e-05,6.85856]
[1780272200160,41.25,73675.82,12.7,-0.05831,5e-05,6.85856]
[1780272200599,41.24,73675.99,12.7,-0.0583,5e-05,6.85751]
[1780272200609,41.24,73675.99,12.7,-0.0583,5e-05,6.85751]
[1780272201035,41.24,73675.99,12.7,-0.0583,5e-05,6.85751]
[1780272201043,41.24,73675.99,12.7,-0.0583,5e-05,6.85751]
[1780272201446,41.24,73675.99,12.7,-0.0583,5e-05,6.85751]
[1780272201461,41.24,73675.99,12.7,-0.0583,5e-05,6.85751]
[1780272201916,41.24,73681.96,12.7,-0.05801,5e-05,6.83132]
[1780272201924,41.24,73681.96,12.7,-0.05801,5e-05,6.83132]
[1780272202352,41.24,73681.96,12.7,-0.05801,5e-05,6.83132]
[1780272202363,41.24,73681.96,12.7,-0.05801,5e-05,6.83132]
[1780272202783,41.24,73684.02,12.7,-0.05791,5e-05,6.82212]
[1780272202791,41.24,73684.02,12.7,-0.05791,5e-05,6.82212]
[1780272203198,41.24,73684.02,12.7,-0.05791,5e-05,6.82212]
[1780272203206,41.24,73684.02,12.7,-0.05791,5e-05,6.82212]
[1780272203643,41.24,73686.09,12.7,-0.05781,5e-05,6.8129]
[1780272203652,41.24,73686.09,12.7,-0.05781,5e-05,6.8129]
[1780272204062,41.24,73686.09,12.7,-0.05781,5e-05,6.8129]
[1780272204071,41.24,73686.09,12.7,-0.05781,5e-05,6.8129]
[1780272204485,41.24,73685.72,12.7,-0.05782,5e-05,6.81425]
[1780272204492,41.24,73685.72,12.7,-0.05782,5e-05,6.81425]
[1780272204920,41.24,73685.72,12.7,-0.05782,5e-05,6.81425]
[1780272204928,41.24,73685.72,12.7,-0.05782,5e-05,6.81425]
[1780272205365,41.24,73685.72,12.7,-0.05782,5e-05,6.81425]
[1780272205373,41.24,73685.72,12.7,-0.05782,5e-05,6.81425]
[1780272205813,41.24,73685.76,12.7,-0.05782,5e-05,6.81381]
[1780272205821,41.24,73685.76,12.7,-0.05782,5e-05,6.81381]
[1780272206236,41.24,73685.76,12.7,-0.05782,5e-05,6.81381]
[1780272206244,41.24,73685.76,12.7,-0.05782,5e-05,6.81381]
[1780272206661,41.24,73685.86,12.7,-0.05781,5e-05,6.81312]
[1780272206670,41.24,73685.86,12.7,-0.05781,5e-05,6.81312]
[1780272207070,41.24,73685.86,12.7,-0.05781,5e-05,6.81312]
[1780272207079,41.24,73685.86,12.7,-0.05781,5e-05,6.81312]
[1780272207507,41.24,73687.15,12.7,-0.05774,5e-05,6.80728]
[1780272207516,41.24,73687.15,12.7,-0.05774,5e-05,6.80728]
[1780272207929,41.24,73687.15,12.7,-0.05774,5e-05,6.80728]
[1780272207937,41.24,73687.15,12.7,-0.05774,5e-05,6.80728]
[1780272208356,41.24,73687.15,12.7,-0.05774,5e-05,6.80728]
[1780272208359,41.24,73687.15,12.7,-0.05774,5e-05,6.80728]
[1780272208798,41.24,73687.76,12.7,-0.05771,5e-05,6.80439]
[1780272208806,41.24,73687.76,12.7,-0.05771,5e-05,6.80439]
[1780272209263,41.24,73687.76,12.7,-0.05771,5e-05,6.80439]
[1780272209270,41.24,73687.76,12.7,-0.05771,5e-05,6.80439]
[1780272209717,41.24,73693.23,12.7,-0.05745,5e-05,6.78057]
[1780272209725,41.24,73693.23,12.7,-0.05745,5e-05,6.78057]
[1780272210171,41.24,73693.23,12.7,-0.05745,5e-05,6.78057]
[1780272210180,41.24,73693.23,12.7,-0.05745,5e-05,6.78057]
[1780272210603,41.24,73693.29,12.7,-0.05744,5e-05,6.7801]
[1780272210611,41.24,73693.29,12.7,-0.05744,5e-05,6.7801]
[1780272211018,41.24,73693.29,12.7,-0.05744,5e-05,6.7801]
[1780272211025,41.24,73693.29,12.7,-0.05744,5e-05,6.7801]
[1780272211460,41.24,73693.29,12.7,-0.05744,5e-05,6.7801]
[1780272211468,41.24,73693.29,12.7,-0.05744,5e-05,6.7801]
[1780272211897,41.24,73692.48,12.7,-0.05745,5e-05,6.77992]
[1780272211905,41.24,73692.48,12.7,-0.05745,5e-05,6.77992]
[1780272212326,41.24,73692.48,12.7,-0.05745,5e-05,6.77992]
[1780272212334,41.24,73692.48,12.7,-0.05745,5e-05,6.77992]
[1780272212751,41.24,73692.21,12.7,-0.05747,5e-05,6.78087]
[1780272212760,41.24,73692.21,12.7,-0.05747,5e-05,6.78087]
[1780272213175,41.24,73692.21,12.7,-0.05747,5e-05,6.78087]
[1780272213183,41.24,73692.21,12.7,-0.05747,5e-05,6.78087]
[1780272213628,41.24,73687.54,12.7,-0.05768,5e-05,6.80081]
[1780272213635,41.24,73687.54,12.7,-0.05768,5e-05,6.80081]
[1780272214058,41.24,73687.54,12.7,-0.05768,5e-05,6.80081]
[1780272214067,41.24,73687.54,12.7,-0.05768,5e-05,6.80081]
[1780272214503,41.24,73692.37,12.7,-0.05745,5e-05,6.77974]
[1780272214511,41.24,73692.37,12.7,-0.05745,5e-05,6.77974]
[1780272214931,41.24,73692.37,12.7,-0.05745,5e-05,6.77974]
[1780272214939,41.24,73692.37,12.7,-0.05745,5e-05,6.77974]
[1780272215352,41.24,73692.37,12.7,-0.05745,5e-05,6.77974]
[1780272215360,41.24,73692.37,12.7,-0.05745,5e-05,6.77974]
[1780272215818,41.24,73697.19,12.7,-0.05722,5e-05,6.75879]
[1780272215829,41.24,73697.19,12.7,-0.05722,5e-05,6.75879]
[1780272216244,41.24,73697.19,12.7,-0.05722,5e-05,6.75879]
[1780272216253,41.24,73697.19,12.7,-0.05722,5e-05,6.75879]
[1780272216520,41.24,73694.77,12.7,-0.05734,5e-05,6.76904]
[1780272216528,41.24,73694.77,12.8,-0.05734,5e-05,6.76904]
[1780272216845,41.23,73695.87,12.8,-0.05728,5e-05,6.76412]
[1780272221880,41.23,73698.43,12.8,-0.05715,5e-05,6.75241]
[1780272226915,41.23,73704.6,12.8,-0.05686,5e-05,6.72535]
[1780272232412,41.23,73702.99,12.8,-0.05693,5e-05,6.7319]
[1780272232465,41.23,73702.99,12.8,-0.05693,5e-05,6.7319]
[1780272232836,41.23,73707.39,12.8,-0.05672,5e-05,6.71294]
[1780272236483,41.23,73720.05,12.8,-0.05613,5e-05,6.65879]
[1780272242090,41.23,73719.93,12.8,-0.05614,5e-05,6.65986]
[1780272243912,41.23,73710.48,12.8,-0.05658,5e-05,6.70029]
[1780272248797,41.23,73700.93,12.8,-0.05703,5e-05,6.74096]
[1780272254113,41.23,73700.87,12.8,-0.05702,5e-05,6.74054]
[1780272256924,41.23,73703.16,12.8,-0.05691,5e-05,6.73052]
[1780272257136,41.23,73716.73,12.8,-0.05628,5e-05,6.67235]
[1780272257848,41.23,73716.73,12.8,-0.05628,5e-05,6.67235]
[1780272259498,41.23,73726.85,12.8,-0.05581,5e-05,6.62924]
[1780272260173,41.23,73740.08,12.8,-0.0552,5e-05,6.57327]
[1780272264460,41.23,73750.41,12.8,-0.05473,5e-05,6.53023]
[1780272264967,41.23,73750.69,12.8,-0.05472,5e-05,6.52928]
[1780272265469,41.23,73750.69,12.8,-0.05472,5e-05,6.52928]
[1780272267829,41.23,73757.6,12.8,-0.05441,5e-05,6.50103]
[1780272267830,41.23,73757.6,12.8,-0.05441,5e-05,6.50103]
[1780272268229,41.23,73764.96,12.8,-0.05408,5e-05,6.47044]
[1780272268863,41.23,73764.96,12.8,-0.05408,5e-05,6.47044]
[1780272269236,41.23,73766.18,12.8,-0.05403,5e-05,6.46524]
[1780272269725,41.23,73766.18,12.8,-0.05403,5e-05,6.46524]
[1780272273250,41.24,73764.85,12.8,-0.05407,5e-05,6.4685]
[1780272276568,41.24,73770.39,12.8,-0.05384,5e-05,6.44683]
[1780272282334,41.25,73772.5,12.8,-0.05377,4e-05,6.44037]
[1780272287505,41.26,73774.07,12.8,-0.05375,4e-05,6.43907]
[1780272287955,41.26,73773.77,12.8,-0.05377,4e-05,6.44072]
[1780272288400,41.26,73773.77,12.8,-0.05377,4e-05,6.44072]
[1780272288408,41.26,73773.77,12.8,-0.05377,4e-05,6.44072]
[1780272288438,41.26,73772.22,12.8,-0.05385,4e-05,6.44759]
[1780272288813,41.26,73772.22,12.8,-0.05385,4e-05,6.44759]
[1780272288820,41.26,73772.22,12.8,-0.05385,4e-05,6.44759]
[1780272289260,41.26,73772.22,12.8,-0.05385,4e-05,6.44759]
[1780272289268,41.26,73772.22,12.8,-0.05385,4e-05,6.44759]
[1780272289675,41.26,73772.29,12.8,-0.05385,4e-05,6.44766]
[1780272289683,41.26,73772.29,12.8,-0.05385,4e-05,6.44766]
[1780272290125,41.26,73772.29,12.8,-0.05385,4e-05,6.44766]
[1780272290132,41.26,73772.29,12.8,-0.05385,4e-05,6.44766]
[1780272290556,41.26,73772.29,12.8,-0.05385,4e-05,6.44766]
[1780272290563,41.26,73772.29,12.8,-0.05385,4e-05,6.44766]
[1780272290556,41.26,73770.2,12.8,-0.05395,5e-05,6.45676]
[1780272290976,41.26,73770.2,12.8,-0.05395,5e-05,6.45676]
[1780272290984,41.26,73770.2,12.8,-0.05395,5e-05,6.45676]
[1780272291434,41.26,73770.2,12.8,-0.05395,5e-05,6.45676]
[1780272291443,41.26,73770.2,12.8,-0.05395,5e-05,6.45676]
[1780272291466,41.26,73767.94,12.8,-0.05405,5e-05,6.46656]
[1780272291849,41.26,73767.94,12.8,-0.05405,5e-05,6.46656]
[1780272291858,41.26,73767.94,12.8,-0.05405,5e-05,6.46656]
[1780272292277,41.26,73767.94,12.8,-0.05405,5e-05,6.46656]
[1780272292285,41.26,73767.94,12.8,-0.05405,5e-05,6.46656]
[1780272292688,41.27,73767.63,12.8,-0.05407,5e-05,6.4682]
[1780272292696,41.27,73767.63,12.8,-0.05407,5e-05,6.4682]
[1780272293131,41.27,73767.63,12.8,-0.05407,5e-05,6.4682]
[1780272293139,41.27,73767.63,12.8,-0.05407,5e-05,6.4682]
[1780272293635,41.27,73767.63,12.8,-0.05407,5e-05,6.46853]
[1780272293644,41.27,73767.63,12.8,-0.05407,5e-05,6.46853]
[1780272294070,41.27,73767.63,12.8,-0.05407,5e-05,6.46853]
[1780272294078,41.27,73767.63,12.8,-0.05407,5e-05,6.46853]
[1780272294480,41.27,73767.63,12.8,-0.05407,5e-05,6.46853]
[1780272294488,41.27,73767.63,12.8,-0.05407,5e-05,6.46853]
[1780272294935,41.27,73767.56,12.8,-0.05408,5e-05,6.46949]
[1780272294943,41.27,73767.56,12.8,-0.05408,5e-05,6.46949]
[1780272295378,41.27,73767.56,12.8,-0.05408,5e-05,6.46949]
[1780272295386,41.27,73767.56,12.8,-0.05408,5e-05,6.46949]
[1780272295816,41.27,73764.33,12.8,-0.05423,5e-05,6.48302]
[1780272295824,41.27,73764.33,12.8,-0.05423,5e-05,6.48302]
[1780272296280,41.27,73764.33,12.8,-0.05423,5e-05,6.48302]
[1780272296288,41.27,73764.33,12.8,-0.05423,5e-05,6.48302]
[1780272296726,41.27,73765.94,12.8,-0.05416,5e-05,6.47661]
[1780272296734,41.27,73765.94,12.8,-0.05416,5e-05,6.47661]
[1780272297136,41.27,73765.94,12.8,-0.05416,5e-05,6.47661]
[1780272297144,41.27,73765.94,12.8,-0.05416,5e-05,6.47661]
[1780272297561,41.27,73765.94,12.8,-0.05416,5e-05,6.47661]
[1780272297571,41.27,73765.94,12.8,-0.05416,5e-05,6.47661]
[1780272297982,41.27,73769.77,12.8,-0.05399,5e-05,6.4609]
[1780272297990,41.27,73769.77,12.8,-0.05399,5e-05,6.4609]
[1780272298432,41.27,73769.77,12.8,-0.05399,5e-05,6.4609]
[1780272298439,41.27,73769.77,12.8,-0.05399,5e-05,6.4609]
[1780272298885,41.27,73769.77,12.8,-0.05399,5e-05,6.46122]
[1780272298915,41.27,73769.77,12.8,-0.05399,5e-05,6.46122]
[1780272299338,41.27,73769.77,12.8,-0.05399,5e-05,6.46122]
[1780272299364,41.27,73769.77,12.8,-0.05399,5e-05,6.46122]
[1780272299784,41.28,73763.62,12.8,-0.05431,5e-05,6.49048]
[1780272299791,41.28,73763.62,12.8,-0.05431,5e-05,6.49048]
[1780272300244,41.28,73763.62,12.8,-0.05431,5e-05,6.49048]
[1780272300264,41.28,73763.62,12.8,-0.05431,5e-05,6.49048]
[1780272300692,41.28,73768.3,12.8,-0.0541,5e-05,6.47122]
[1780272300701,41.28,73768.3,12.8,-0.0541,5e-05,6.47122]
[1780272301130,41.28,73768.3,12.8,-0.0541,5e-05,6.47122]
[1780272301139,41.28,73768.3,12.8,-0.0541,5e-05,6.47122]
[1780272301570,41.28,73768.3,12.8,-0.0541,5e-05,6.47122]
[1780272301578,41.28,73768.3,12.8,-0.0541,5e-05,6.47122]
[1780272302011,41.28,73770.46,12.8,-0.05401,5e-05,6.46249]
[1780272302018,41.28,73770.46,12.8,-0.05401,5e-05,6.46249]
[1780272302437,41.28,73770.46,12.8,-0.05401,5e-05,6.46249]
[1780272302445,41.28,73770.46,12.8,-0.05401,5e-05,6.46249]
[1780272302856,41.28,73771.11,12.8,-0.05398,5e-05,6.4601]
[1780272302864,41.28,73771.11,12.8,-0.05398,5e-05,6.4601]
[1780272303296,41.28,73771.11,12.8,-0.05398,5e-05,6.4601]
[1780272303305,41.28,73771.11,12.8,-0.05398,5e-05,6.4601]
[1780272303724,41.29,73771.05,12.8,-0.05402,5e-05,6.4638]
[1780272303733,41.29,73771.05,12.8,-0.05402,5e-05,6.4638]
[1780272304148,41.29,73771.05,12.8,-0.05402,5e-05,6.4638]
[1780272304160,41.29,73771.05,12.8,-0.05402,5e-05,6.4638]
[1780272304625,41.29,73771.05,12.8,-0.05402,5e-05,6.4638]
[1780272304673,41.29,73771.05,12.8,-0.05402,5e-05,6.4638]
[1780272305068,41.29,73776.75,12.8,-0.05377,4e-05,6.44034]
[1780272305120,41.29,73776.75,12.8,-0.05377,4e-05,6.44034]
[1780272305543,41.29,73776.75,12.8,-0.05377,4e-05,6.44034]
[1780272305562,41.29,73776.75,12.8,-0.05377,4e-05,6.44034]
[1780272305991,41.29,73765.42,12.8,-0.05428,5e-05,6.48771]
[1780272306008,41.29,73765.42,12.8,-0.05428,5e-05,6.48771]
[1780272306428,41.29,73765.42,12.8,-0.05428,5e-05,6.48771]
[1780272306438,41.29,73765.42,12.8,-0.05428,5e-05,6.48771]
[1780272306867,41.29,73768.15,12.8,-0.05416,5e-05,6.47662]
[1780272306875,41.29,73768.15,12.8,-0.05416,5e-05,6.47662]
[1780272307303,41.29,73768.15,12.8,-0.05416,5e-05,6.47662]
[1780272307314,41.29,73768.15,12.8,-0.05416,5e-05,6.47662]
[1780272307746,41.29,73772.36,12.8,-0.05397,5e-05,6.45964]
[1780272307757,41.29,73772.36,12.8,-0.05397,5e-05,6.45964]
[1780272308191,41.29,73772.36,12.8,-0.05397,5e-05,6.45964]
[1780272308200,41.29,73772.36,12.8,-0.05397,5e-05,6.45964]
[1780272308622,41.29,73774.37,12.8,-0.05389,4e-05,6.4516]
[1780272308631,41.29,73774.37,12.8,-0.05389,4e-05,6.4516]
[1780272309050,41.29,73774.37,12.8,-0.05389,4e-05,6.4516]
[1780272309058,41.29,73774.37,12.8,-0.05389,4e-05,6.4516]
[1780272309137,41.29,73774.37,12.8,-0.05389,4e-05,6.4516]
[1780272309486,41.29,73774.37,12.8,-0.05389,4e-05,6.4516]
[1780272309497,41.29,73774.37,12.8,-0.05389,4e-05,6.4516]
[1780272309936,41.3,73778.73,12.8,-0.05369,4e-05,6.43377]
[1780272309945,41.3,73778.73,12.8,-0.05369,4e-05,6.43377]
[1780272309995,41.3,73778.73,12.8,-0.05369,4e-05,6.43377]
[1780272310003,41.3,73778.73,12.9,-0.05369,4e-05,6.43377]
[1780272313487,41.3,73780.23,12.9,-0.05363,4e-05,6.42751]
[1780272313567,41.3,73771.69,12.9,-0.05401,5e-05,6.46315]
[1780272314123,41.3,73771.69,12.9,-0.05401,5e-05,6.46315]
[1780272314155,41.3,73771.69,12.9,-0.05401,5e-05,6.46315]
[1780272314573,41.3,73754.03,12.9,-0.05481,5e-05,6.53723]
[1780272319608,41.3,73751.67,12.9,-0.05494,5e-05,6.54875]
[1780272323798,41.3,73751.98,12.9,-0.05493,5e-05,6.54813]
[1780272324183,41.3,73751.98,12.9,-0.05493,5e-05,6.54836]
[1780272324346,41.3,73751.98,12.9,-0.05493,5e-05,6.54836]
[1780272324615,41.3,73751.98,12.9,-0.05493,5e-05,6.54836]
[1780272324978,41.3,73708.1,12.9,-0.05697,5e-05,6.73503]
[1780272328767,41.3,73703.42,12.9,-0.05718,5e-05,6.75479]
[1780272334089,41.3,73702.95,12.9,-0.05717,5e-05,6.75275]
[1780272334252,41.3,73702.95,12.9,-0.05717,5e-05,6.75275]
[1780272334304,41.3,73702.95,12.9,-0.05717,5e-05,6.75275]
[1780272334990,41.3,73724.3,12.9,-0.05617,5e-05,6.66123]
[1780272336705,41.3,73726.56,12.9,-0.05607,5e-05,6.65163]
[1780272336858,41.3,73726.56,12.9,-0.05607,5e-05,6.65163]
[1780272337746,41.3,73714.79,12.9,-0.05662,5e-05,6.70187]
[1780272341919,41.3,73729.59,12.9,-0.05593,5e-05,6.63869]
[1780272347023,41.3,73718.59,12.9,-0.05644,5e-05,6.68575]
[1780272353000,41.3,73723.27,12.9,-0.05622,5e-05,6.66569]
[1780272355013,41.3,73738.22,12.9,-0.05553,5e-05,6.60233]
[1780272360204,41.3,73730.2,12.9,-0.0559,5e-05,6.63669]
[1780272365100,41.3,73740.06,12.9,-0.05545,5e-05,6.59525]
[1780272365254,41.3,73748.47,12.9,-0.05507,5e-05,6.55984]
[1780272367757,41.3,73755.59,12.9,-0.05474,5e-05,6.52941]
[1780272367761,41.3,73755.59,12.9,-0.05474,5e-05,6.52941]
[1780272368226,41.3,73756.61,12.9,-0.05469,5e-05,6.52492]
[1780272369215,41.3,73756.61,12.9,-0.05469,5e-05,6.52492]
[1780272374090,41.3,73766.93,12.9,-0.05424,5e-05,6.483]
[1780272379190,41.31,73773.5,12.9,-0.05396,5e-05,6.45747]
[1780272384225,41.31,73771.64,12.9,-0.05406,5e-05,6.46699]
[1780272386023,41.31,73770.23,12.9,-0.05413,5e-05,6.47324]
[1780272391846,41.32,73760.27,12.9,-0.05457,5e-05,6.51339]
[1780272397328,41.32,73755.06,12.9,-0.05483,5e-05,6.53683]
[1780272399164,41.32,73746.18,12.9,-0.05524,5e-05,6.5745]
[1780272399183,41.32,73746.18,12.9,-0.05524,5e-05,6.5745]
[1780272399295,41.32,73746.18,12.9,-0.05524,5e-05,6.5745]
[1780272399345,41.32,73733.57,12.9,-0.05582,5e-05,6.62809]
[1780272403373,41.32,73721.82,12.9,-0.05637,5e-05,6.67829]
[1780272404775,41.32,73713.77,12.9,-0.05674,5e-05,6.71267]
[1780272405586,41.32,73713.77,12.9,-0.05674,5e-05,6.71267]
[1780272406574,41.32,73711.68,12.9,-0.05684,5e-05,6.72152]
[1780272406585,41.32,73711.68,12.9,-0.05684,5e-05,6.72152]
[1780272407817,41.32,73706.42,12.9,-0.05709,5e-05,6.74397]
[1780272411025,41.32,73703.95,12.9,-0.0572,5e-05,6.75408]
[1780272416464,41.32,73702.77,12.9,-0.05725,5e-05,6.75839]
[1780272421145,41.32,73702.94,12.9,-0.05723,5e-05,6.75713]
[1780272422308,41.32,73696.94,12.9,-0.05751,5e-05,6.78278]
[1780272422603,41.32,73696.94,12.9,-0.05751,5e-05,6.78278]
[1780272423767,41.32,73684.16,12.9,-0.05812,5e-05,6.83749]
[1780272425527,41.32,73670.25,12.9,-0.05878,5e-05,6.89721]
[1780272426978,41.32,73671.23,12.9,-0.05873,5e-05,6.89259]
[1780272426986,41.32,73671.23,12.9,-0.05873,5e-05,6.89259]
[1780272432577,41.31,73670.85,12.9,-0.05872,5e-05,6.89216]
[1780272437612,41.31,73671.21,12.9,-0.05869,5e-05,6.88881]
[1780272442647,41.3,73671.32,12.9,-0.05866,5e-05,6.8866]
[1780272447683,41.3,73668.79,12.9,-0.05876,5e-05,6.89581]
[1780272452718,41.29,73654.37,12.9,-0.05942,5e-05,6.95324]
[1780272457753,41.29,73653.83,12.9,-0.05942,5e-05,6.95329]
[1780272462788,41.28,73653.41,12.9,-0.05941,5e-05,6.95287]
[1780272467823,41.28,73653.11,12.9,-0.0594,5e-05,6.95202]
[1780272472858,41.27,73647.72,12.9,-0.05964,5e-05,6.97341]
[1780272477893,41.26,73650.99,12.9,-0.05946,5e-05,6.9568]
[1780272480610,41.26,73655.05,12.9,-0.05926,5e-05,6.93861]
[1780272481070,41.26,73659.07,12.9,-0.05905,5e-05,6.92029]
[1780272487244,41.26,73664.16,12.9,-0.05879,5e-05,6.89642]
[1780272493425,41.25,73661.35,12.9,-0.0589,5e-05,6.90653]
[1780272499043,41.25,73661.53,12.9,-0.05886,5e-05,6.90319]
[1780272504078,41.24,73661.41,12.9,-0.05885,5e-05,6.90191]
[1780272510120,41.24,73661.5,12.9,-0.05882,5e-05,6.89938]
[1780272515157,41.23,73661.33,12.9,-0.05878,5e-05,6.89486]
[1780272518156,41.23,73661.24,12.9,-0.05878,5e-05,6.89455]
[1780272523212,41.22,73661.51,12.9,-0.05875,5e-05,6.89129]
[1780272524101,41.22,73661.51,12.9,-0.05875,5e-05,6.89129]
[1780272525842,41.22,73645.73,12.9,-0.0595,5e-05,6.95906]
[1780272531268,41.22,73637.67,12.9,-0.05987,5e-05,6.992]
[1780272536303,41.21,73632.69,12.9,-0.06008,5e-05,7.01123]
[1780272541338,41.2,73635.17,12.9,-0.05993,5e-05,6.99761]
[1780272546373,41.2,73649.99,12.9,-0.05918,5e-05,6.93003]
[1780272551039,41.19,73651.22,12.9,-0.0591,5e-05,6.92302]
[1780272551550,41.19,73651.22,12.9,-0.0591,5e-05,6.92302]
[1780272552405,41.19,73651.22,12.9,-0.05909,5e-05,6.92221]
[1780272552546,41.19,73651.22,12.9,-0.05909,5e-05,6.92221]
[1780272552783,41.19,73651.22,12.9,-0.05909,5e-05,6.92221]
[1780272552787,41.19,73651.22,12.9,-0.05909,5e-05,6.92221]
[1780272556781,41.19,73651.72,12.9,-0.05905,5e-05,6.91883]
[1780272558610,41.18,73651.79,12.9,-0.05904,5e-05,6.91773]
[1780272564499,41.18,73661.7,12.9,-0.05853,5e-05,6.87191]
[1780272565810,41.18,73661.7,12.9,-0.05853,5e-05,6.87191]
[1780272567609,41.18,73662.62,12.9,-0.05848,5e-05,6.86722]
[1780272573562,41.17,73662.55,12.9,-0.05843,5e-05,6.86163]
[1780272575843,41.17,73662.48,12.9,-0.05843,5e-05,6.86125]
[1780272586655,41.16,73666.45,12.9,-0.05819,5e-05,6.83985]
[1780272588897,41.16,73666.45,12.9,-0.05819,5e-05,6.83985]
[1780272595149,41.14,73667.63,12.9,-0.05805,5e-05,6.82708]
[1780272596420,41.14,73658.2,12.9,-0.0585,5e-05,6.86718]
[1780272597911,41.14,73656.25,12.9,-0.05859,5e-05,6.87532]
[1780272598989,41.13,73656.43,12.9,-0.05858,5e-05,6.87416]
[1780272604781,41.13,73655.18,12.9,-0.05861,5e-05,6.87693]
[1780272605912,41.13,73655.18,12.9,-0.05861,5e-05,6.87693]
[1780272605788,41.13,73639.8,12.9,-0.05935,5e-05,6.94382]
[1780272607053,41.12,73633.48,12.9,-0.05961,5e-05,6.96676]
[1780272612250,41.09,73651.3,12.9,-0.05863,5e-05,6.87843]
[1780272612349,41.09,73651.3,12.9,-0.05863,5e-05,6.87843]
[1780272615367,41.09,73657.67,12.9,-0.0583,5e-05,6.84919]
[1780272620898,41.07,73668.79,12.9,-0.0577,5e-05,6.79417]
[1780272623342,41.07,73672.19,12.9,-0.05753,5e-05,6.77901]
[1780272623357,41.07,73672.19,12.9,-0.05753,5e-05,6.77901]
[1780272623858,41.07,73672.19,12.9,-0.05753,5e-05,6.77901]
[1780272623919,41.05,73682.12,12.9,-0.05699,5e-05,6.72989]
[1780272624047,41.05,73682.12,12.9,-0.05699,5e-05,6.72989]
[1780272624464,41.05,73682.12,12.9,-0.05699,5e-05,6.72989]
[1780272624926,41.04,73694.4,12.9,-0.05635,5e-05,6.67167]
[1780272625643,41.04,73694.4,12.9,-0.05635,5e-05,6.67167]
[1780272626474,41.04,73694.4,12.9,-0.05635,5e-05,6.67122]
[1780272627786,41.03,73693.64,12.9,-0.05634,5e-05,6.67005]
[1780272632818,40.98,73693.37,12.9,-0.05614,5e-05,6.65014]
[1780272632835,40.98,73693.37,12.9,-0.05614,5e-05,6.65014]
[1780272632932,40.98,73693.37,12.9,-0.05613,5e-05,6.64973]
[1780272638019,40.98,73683.73,12.9,-0.05657,5e-05,6.68964]
[1780272639263,40.98,73683.73,12.9,-0.05657,5e-05,6.68964]
[1780272640540,40.98,73683.74,12.9,-0.05656,5e-05,6.6892]
[1780272644872,40.98,73683.9,12.9,-0.05655,5e-05,6.68842]
[1780272649756,40.98,73686.49,12.9,-0.05643,5e-05,6.67717]
[1780272655138,40.98,73686.12,12.9,-0.05644,5e-05,6.67834]
[1780272660173,40.98,73689.67,12.9,-0.05628,5e-05,6.66309]
[1780272665242,40.98,73688.95,12.9,-0.05632,5e-05,6.66663]
[1780272671250,40.98,73687.62,12.9,-0.05638,5e-05,6.67235]
[1780272676660,40.98,73687.3,12.9,-0.05639,5e-05,6.67369]
[1780272681927,40.98,73676.97,12.9,-0.05688,5e-05,6.71792]
[1780272685614,40.98,73671.16,12.9,-0.05715,5e-05,6.74264]
[1780272687022,40.97,73671.28,12.9,-0.05714,5e-05,6.74188]
[1780272687822,40.97,73669.15,12.9,-0.05724,5e-05,6.7511]
[1780272694411,40.97,73669.77,12.9,-0.05718,5e-05,6.74392]
[1780272699665,40.97,73669.05,12.9,-0.05721,5e-05,6.74659]
[1780272705488,40.97,73668.19,12.9,-0.05724,5e-05,6.74954]
[1780272711530,40.97,73668.7,12.9,-0.05721,5e-05,6.74672]
[1780272712304,40.97,73668.7,12.9,-0.05721,5e-05,6.74672]
[1780272715257,40.97,73669.0,12.9,-0.05719,5e-05,6.74532]
[1780272715558,40.97,73670.25,12.9,-0.05713,5e-05,6.73963]
[1780272719461,40.96,73674.1,12.9,-0.05694,5e-05,6.72197]
[1780272719586,40.96,73674.6,12.9,-0.0569,5e-05,6.71885]
[1780272722313,40.96,73673.93,12.9,-0.05693,5e-05,6.72164]
[1780272722607,40.96,73675.84,12.9,-0.05684,5e-05,6.71334]
[1780272726837,40.96,73678.98,12.9,-0.05668,5e-05,6.6984]
[1780272727056,40.96,73678.98,12.9,-0.05668,5e-05,6.6984]
[1780272726875,40.96,73678.37,12.9,-0.0567,5e-05,6.70014]
[1780272727642,40.96,73665.25,12.9,-0.05732,5e-05,6.75688]
[1780272728276,40.96,73665.25,12.9,-0.05732,5e-05,6.75688]
[1780272728942,40.96,73665.25,12.9,-0.05732,5e-05,6.75688]
[1780272731398,40.96,73665.01,12.9,-0.05733,5e-05,6.75769]
[1780272737712,40.95,73662.86,12.9,-0.05742,5e-05,6.76624]
[1780272740747,40.95,73661.43,12.9,-0.05749,5e-05,6.77222]
[1780272741499,40.95,73658.28,12.9,-0.05764,5e-05,6.78577]
[1780272741565,40.95,73658.28,12.9,-0.05764,5e-05,6.78577]
[1780272741742,40.95,73644.92,12.9,-0.05828,5e-05,6.84387]
[1780272742546,40.95,73644.92,12.9,-0.05828,5e-05,6.84387]
[1780272743299,40.95,73644.66,12.9,-0.05829,5e-05,6.84486]
[1780272748791,40.95,73640.49,12.9,-0.05847,5e-05,6.86132]
[1780272753838,40.94,73635.12,12.9,-0.05869,5e-05,6.87991]
[1780272759058,40.94,73624.13,12.9,-0.05922,5e-05,6.92698]
[1780272759594,40.94,73618.13,12.9,-0.05951,5e-05,6.95305]
[1780272764914,40.93,73620.0,12.9,-0.05939,5e-05,6.94249]
[1780272769949,40.93,73618.25,12.9,-0.05945,5e-05,6.94814]
[1780272774985,40.92,73624.55,12.9,-0.05912,5e-05,6.91841]
[1780272780025,40.92,73620.32,12.9,-0.05931,5e-05,6.93516]
[1780272785059,40.91,73625.29,12.9,-0.05905,5e-05,6.91133]
[1780272790095,40.91,73621.8,12.9,-0.0592,5e-05,6.92491]
[1780272795130,40.91,73623.53,12.9,-0.05909,5e-05,6.91545]
[1780272800165,40.9,73635.27,12.9,-0.0585,5e-05,6.86217]
[1780272805236,40.9,73635.79,12.9,-0.05846,5e-05,6.8588]
[1780272805277,40.9,73635.79,12.9,-0.05846,5e-05,6.8588]
[1780272805329,40.9,73635.79,12.9,-0.05846,5e-05,6.8588]
[1780272811242,40.89,73638.77,12.9,-0.05827,5e-05,6.84046]
[1780272816551,40.89,73639.28,12.9,-0.05824,5e-05,6.83731]
[1780272823327,40.89,73641.44,12.9,-0.05811,5e-05,6.82617]
[1780272828362,40.89,73642.27,12.9,-0.05806,5e-05,6.82152]
[1780272833398,40.88,73642.3,12.9,-0.05805,5e-05,6.82038]
[1780272838434,40.88,73641.55,12.9,-0.05808,5e-05,6.82264]
[1780272843469,40.88,73641.52,12.9,-0.05807,5e-05,6.82173]
[1780272848503,40.88,73640.52,12.9,-0.0581,5e-05,6.82503]
[1780272853539,40.87,73641.37,12.9,-0.05805,5e-05,6.82025]
[1780272857567,40.87,73652.82,12.9,-0.05749,5e-05,6.76955]
[1780272862602,40.87,73656.29,12.9,-0.05732,5e-05,6.75391]
[1780272867636,40.87,73655.27,12.9,-0.05736,5e-05,6.75782]
[1780272874686,40.87,73655.85,12.9,-0.0573,5e-05,6.75109]
[1780272879721,40.86,73662.82,12.9,-0.05696,5e-05,6.72032]
[1780272880295,40.86,73662.82,12.9,-0.05696,5e-05,6.72032]
[1780272885763,40.86,73676.41,12.9,-0.05632,5e-05,6.66159]
[1780272890798,40.87,73682.55,12.9,-0.05603,5e-05,6.63541]
[1780272894402,40.87,73692.88,12.9,-0.05555,5e-05,6.59134]
[1780272898522,40.87,73694.49,12.9,-0.05548,5e-05,6.58507]
[1780272899016,40.87,73694.49,12.9,-0.05548,5e-05,6.58507]
[1780272901119,40.87,73707.04,12.9,-0.0549,5e-05,6.53183]
[1780272901214,40.87,73710.24,12.9,-0.05476,5e-05,6.51869]
[1780272904140,40.87,73747.81,12.9,-0.05304,4e-05,6.359]
[1780272909804,40.87,73740.91,12.9,-0.05336,5e-05,6.38942]
[1780272911133,40.87,73742.09,12.9,-0.05332,5e-05,6.38499]
[1780272911158,40.87,73743.66,12.9,-0.05325,5e-05,6.37854]
[1780272917237,40.87,73741.94,12.9,-0.0533,5e-05,6.3837]
[1780272917299,40.87,73741.94,12.9,-0.0533,5e-05,6.3837]
[1780272917993,40.87,73739.39,12.9,-0.05342,5e-05,6.39449]
[1780272921354,40.87,73739.59,12.9,-0.05342,5e-05,6.39512]
[1780272922021,40.87,73738.39,12.9,-0.05348,5e-05,6.40023]
[1780272923559,40.87,73738.38,12.9,-0.05348,5e-05,6.40032]
[1780272923563,40.87,73738.38,12.9,-0.05348,5e-05,6.40032]
[1780272923628,40.87,73738.38,12.9,-0.05348,5e-05,6.40032]
[1780272924035,40.87,73733.96,12.9,-0.05369,5e-05,6.4194]
[1780272926745,40.87,73728.42,12.9,-0.05395,5e-05,6.44363]
[1780272928894,40.88,73719.6,12.9,-0.05436,5e-05,6.48171]
[1780272934109,40.88,73719.48,12.9,-0.05436,5e-05,6.48085]
[1780272937887,40.88,73718.97,12.9,-0.05439,5e-05,6.48405]
[1780272943172,40.89,73718.65,12.9,-0.05443,5e-05,6.4875]
[1780272950221,40.9,73718.68,12.9,-0.05446,5e-05,6.48981]
[1780272955256,40.9,73720.54,12.9,-0.05439,5e-05,6.48367]
[1780272960294,40.9,73722.41,12.9,-0.05432,5e-05,6.47758]
[1780272965329,40.91,73728.27,12.9,-0.05407,5e-05,6.45472]
[1780272970819,40.91,73728.87,12.9,-0.05406,5e-05,6.45381]
[1780272974192,40.92,73728.3,12.9,-0.0541,5e-05,6.45703]
[1780272974235,40.92,73728.3,12.9,-0.05411,5e-05,6.45822]
[1780272974712,40.92,73728.3,12.9,-0.05411,5e-05,6.45822]
[1780272974760,40.92,73732.27,12.9,-0.05393,5e-05,6.44147]
[1780272975701,40.92,73732.27,12.9,-0.05393,5e-05,6.44147]
[1780272975777,40.92,73736.78,12.9,-0.05372,5e-05,6.42197]
[1780272980215,40.92,73736.06,12.9,-0.05375,5e-05,6.42487]
[1780272981369,40.92,73736.06,12.9,-0.05375,5e-05,6.42479]
[1780272980434,40.92,73749.02,12.9,-0.05316,4e-05,6.37037]
[1780272982508,40.92,73751.82,12.9,-0.05304,4e-05,6.3587]
[1780272983150,40.92,73751.82,12.9,-0.05304,4e-05,6.3587]
[1780272987344,40.92,73750.72,12.9,-0.05309,4e-05,6.36314]
[1780272986477,40.92,73732.4,12.9,-0.05392,5e-05,6.44015]
[1780272989498,40.92,73719.37,12.9,-0.05451,5e-05,6.49495]
[1780272990451,40.92,73719.37,12.9,-0.05451,5e-05,6.49495]
[1780272990649,40.92,73719.37,12.9,-0.05451,5e-05,6.49495]
[1780272990931,40.92,73719.37,12.9,-0.05451,5e-05,6.49495]
[1780272991370,40.92,73719.37,12.9,-0.05451,5e-05,6.49495]
[1780272991029,40.92,73719.88,12.9,-0.05446,5e-05,6.48921]
[1780272991397,40.92,73719.88,12.9,-0.05446,5e-05,6.48921]
[1780272992948,40.92,73712.57,12.9,-0.0548,5e-05,6.52055]
[1780272996620,40.92,73708.62,12.9,-0.05499,5e-05,6.5384]
[1780272999373,40.92,73705.34,12.9,-0.05515,5e-05,6.55286]
[1780273005472,40.92,73707.28,12.9,-0.05508,5e-05,6.54618]
[1780273005557,40.92,73707.28,12.9,-0.05508,5e-05,6.54618]
[1780273012202,40.93,73716.85,12.9,-0.05465,5e-05,6.50724]
[1780273014673,40.93,73731.88,12.9,-0.05398,5e-05,6.44502]
[1780273019709,40.94,73733.76,12.9,-0.05392,5e-05,6.43919]
[1780273024745,40.94,73731.12,12.9,-0.05406,5e-05,6.45234]
[1780273029780,40.95,73728.64,12.9,-0.05419,5e-05,6.46472]
[1780273034816,40.95,73723.5,12.9,-0.05444,5e-05,6.48817]
[1780273039850,40.95,73716.95,12.9,-0.05476,5e-05,6.51745]
[1780273043879,40.96,73705.26,12.9,-0.05531,5e-05,6.56817]
[1780273046824,40.96,73702.62,12.9,-0.05544,5e-05,6.57978]
[1780273047330,40.96,73702.62,12.9,-0.05544,5e-05,6.57978]
[1780273047466,40.96,73700.92,12.9,-0.05552,5e-05,6.58736]
[1780273047908,40.96,73684.59,12.9,-0.05628,5e-05,6.65733]
[1780273048917,40.96,73684.59,12.9,-0.05628,5e-05,6.65733]
[1780273049056,40.96,73684.59,12.9,-0.05628,5e-05,6.65733]
[1780273049847,40.96,73684.46,12.9,-0.05629,5e-05,6.65793]
[1780273051071,40.96,73684.4,12.9,-0.05629,5e-05,6.65823]
[1780273052414,40.96,73683.86,12.9,-0.05629,5e-05,6.65718]
[1780273052850,40.96,73677.45,12.9,-0.0566,5e-05,6.68479]
[1780273052944,40.96,73664.72,12.9,-0.0572,5e-05,6.73978]
[1780273057979,40.96,73664.76,12.9,-0.0572,5e-05,6.73923]
[1780273063208,40.96,73665.4,12.9,-0.05716,5e-05,6.73613]
[1780273069059,40.96,73666.44,12.9,-0.05711,5e-05,6.73109]
[1780273074094,40.96,73666.36,12.9,-0.05711,5e-05,6.7311]
[1780273079129,40.95,73660.1,12.9,-0.0574,5e-05,6.75771]
[1780273083503,40.95,73659.63,12.9,-0.05742,5e-05,6.75932]
[1780273088190,40.95,73659.08,12.9,-0.05744,5e-05,6.76138]
[1780273090254,40.95,73658.58,12.9,-0.05746,5e-05,6.76321]
[1780273095329,40.95,73651.17,12.9,-0.05781,5e-05,6.79467]
[1780273102290,40.95,73650.83,12.9,-0.05781,5e-05,6.79473]
[1780273107325,40.94,73643.65,12.9,-0.05814,5e-05,6.82507]
[1780273112360,40.94,73641.68,12.9,-0.0582,5e-05,6.82904]
[1780273114976,40.94,73641.31,12.9,-0.05821,5e-05,6.83019]
[1780273120416,40.94,73650.31,12.9,-0.05777,5e-05,6.78975]
[1780273121154,40.94,73650.31,12.9,-0.05777,5e-05,6.78975]
[1780273126508,40.93,73643.87,12.9,-0.05807,5e-05,6.81694]
[1780273127030,40.93,73641.91,12.9,-0.05816,5e-05,6.82529]
[1780273127338,40.93,73641.91,12.9,-0.05816,5e-05,6.82529]
[1780273130205,40.93,73640.26,12.9,-0.05823,5e-05,6.83182]
[1780273135521,40.93,73638.8,12.9,-0.05829,5e-05,6.83679]
[1780273137588,40.93,73635.78,12.9,-0.05843,5e-05,6.84977]
[1780273138381,40.93,73635.78,12.9,-0.05843,5e-05,6.84977]
[1780273145591,40.92,73637.32,12.9,-0.05833,5e-05,6.84074]
[1780273150639,40.92,73634.86,12.9,-0.05844,5e-05,6.85031]
[1780273155675,40.92,73630.99,12.9,-0.05861,5e-05,6.86593]
[1780273160724,40.91,73630.83,12.9,-0.05861,5e-05,6.86555]
[1780273160883,40.91,73630.83,12.9,-0.05861,5e-05,6.86555]
[1780273166752,40.91,73646.3,12.9,-0.05785,5e-05,6.79667]
[1780273171795,40.91,73645.67,12.9,-0.05784,5e-05,6.79514]
[1780273176830,40.91,73643.32,12.9,-0.05795,5e-05,6.80456]
[1780273181866,40.9,73643.1,12.9,-0.05795,5e-05,6.80471]
[1780273185453,40.9,73641.16,12.9,-0.05804,5e-05,6.81283]
[1780273190928,40.9,73630.19,12.9,-0.05855,5e-05,6.85927]
[1780273195963,40.9,73632.78,12.9,-0.05841,5e-05,6.84669]
[1780273197386,40.9,73632.78,12.9,-0.05841,5e-05,6.84669]
[1780273203013,40.89,73634.84,12.9,-0.0583,5e-05,6.83617]
[1780273205387,40.89,73634.82,12.9,-0.0583,5e-05,6.83606]
[1780273206884,40.89,73630.19,12.9,-0.05852,5e-05,6.85592]
[1780273210640,40.89,73622.74,12.9,-0.05887,5e-05,6.88755]
[1780273212881,40.89,73622.83,12.9,-0.05886,5e-05,6.88657]
[1780273213612,40.89,73622.79,12.9,-0.05886,5e-05,6.88646]
[1780273219130,40.88,73621.94,12.9,-0.05888,5e-05,6.88837]
[1780273221411,40.88,73622.52,12.9,-0.05885,5e-05,6.88552]
[1780273222770,40.88,73620.49,12.9,-0.05894,5e-05,6.89384]
[1780273225110,40.88,73620.38,12.9,-0.05894,5e-05,6.8937]
[1780273225775,40.88,73629.69,12.9,-0.05848,5e-05,6.85249]
[1780273226153,40.88,73629.69,12.9,-0.05848,5e-05,6.85249]
[1780273227425,40.88,73630.33,12.9,-0.05844,5e-05,6.84912]
[1780273229530,40.88,73635.45,12.9,-0.05819,5e-05,6.82645]
[1780273230463,40.87,73635.01,12.9,-0.05821,5e-05,6.82798]
[1780273232278,40.87,73637.0,12.9,-0.05808,5e-05,6.81558]
[1780273235864,40.87,73641.75,12.9,-0.05784,5e-05,6.79408]
[1780273241296,40.87,73637.52,12.9,-0.05804,5e-05,6.8115]
[1780273244571,40.87,73638.17,12.9,-0.058,5e-05,6.80828]
[1780273246830,40.87,73643.28,12.9,-0.05775,5e-05,6.78528]
[1780273248888,40.87,73644.37,12.9,-0.05769,5e-05,6.78025]
[1780273255071,40.86,73648.61,12.9,-0.05748,5e-05,6.76115]
[1780273260481,40.86,73646.85,12.9,-0.05756,5e-05,6.76831]
[1780273266471,40.86,73650.17,12.9,-0.05739,5e-05,6.75312]
[1780273271507,40.86,73648.56,12.9,-0.05747,5e-05,6.75969]
[1780273276542,40.86,73650.46,12.9,-0.05737,5e-05,6.75095]
[1780273281577,40.86,73651.23,12.9,-0.05733,5e-05,6.74717]
[1780273286612,40.86,73652.77,12.9,-0.05725,5e-05,6.74007]
[1780273287386,40.86,73652.77,12.9,-0.05725,5e-05,6.74007]
[1780273287466,40.86,73652.77,12.9,-0.05725,5e-05,6.74007]
[1780273292654,40.86,73661.74,12.9,-0.05679,5e-05,6.69744]
[1780273296282,40.86,73661.73,12.9,-0.05679,5e-05,6.69744]
[1780273301718,40.86,73671.73,12.9,-0.05632,5e-05,6.65422]
[1780273306752,40.86,73672.6,12.9,-0.05628,5e-05,6.65072]
[1780273311789,40.86,73671.61,12.9,-0.05633,5e-05,6.65525]
[1780273312971,40.86,73671.61,12.9,-0.05633,5e-05,6.65525]
[1780273313162,40.86,73671.61,12.9,-0.05633,5e-05,6.65525]
[1780273316829,40.86,73683.3,12.9,-0.05578,5e-05,6.60537]
[1780273322411,40.86,73684.19,12.9,-0.05574,5e-05,6.60181]
[1780273322452,40.86,73684.19,12.9,-0.05574,5e-05,6.60181]
[1780273324522,40.86,73698.96,12.9,-0.05507,5e-05,6.53959]
[1780273330932,40.87,73712.64,12.9,-0.05445,5e-05,6.48319]
[1780273333263,40.87,73712.9,12.9,-0.05444,5e-05,6.4824]
[1780273336284,40.87,73705.34,12.9,-0.0548,5e-05,6.51542]
[1780273336324,40.87,73708.01,12.9,-0.05468,5e-05,6.50433]
[1780273337485,40.87,73708.01,12.9,-0.05468,5e-05,6.50433]
[1780273337507,40.87,73716.97,12.9,-0.05427,5e-05,6.46608]
[1780273338295,40.87,73716.97,12.9,-0.05427,5e-05,6.46608]
[1780273339541,40.87,73718.08,12.9,-0.05422,5e-05,6.46138]
[1780273339582,40.87,73719.15,12.9,-0.05417,5e-05,6.45757]
[1780273341491,40.87,73719.13,12.9,-0.05418,5e-05,6.45766]
[1780273341668,40.87,73718.11,12.9,-0.05422,5e-05,6.46185]
[1780273342000,40.87,73718.11,12.9,-0.05422,5e-05,6.46185]
[1780273342887,40.87,73712.18,12.9,-0.05449,5e-05,6.48698]
[1780273343672,40.87,73712.18,12.9,-0.05449,5e-05,6.48698]
[1780273344261,40.87,73706.03,12.9,-0.05478,5e-05,6.5137]
[1780273347940,40.87,73702.19,12.9,-0.05497,5e-05,6.53089]
[1780273352501,40.88,73698.11,12.9,-0.05514,5e-05,6.54581]
[1780273353547,40.88,73697.37,12.9,-0.05518,5e-05,6.5494]
[1780273359135,40.88,73702.0,12.9,-0.05498,5e-05,6.53102]
[1780273364170,40.88,73696.56,12.9,-0.05525,5e-05,6.55531]
[1780273369205,40.89,73693.13,12.9,-0.05542,5e-05,6.57092]
[1780273374240,40.89,73686.55,12.9,-0.05573,5e-05,6.59986]
[1780273379506,40.89,73685.36,12.9,-0.05579,5e-05,6.60545]
[1780273385317,40.89,73680.21,12.9,-0.05604,5e-05,6.62829]
[1780273390787,40.89,73680.04,12.9,-0.05605,5e-05,6.62937]
[1780273390859,40.89,73680.04,12.9,-0.05605,5e-05,6.62937]
[1780273391064,40.89,73680.04,12.9,-0.05605,5e-05,6.62937]
[1780273392549,40.89,73671.03,12.9,-0.05648,5e-05,6.66834]
[1780273392919,40.89,73667.05,12.9,-0.05667,5e-05,6.68563]
[1780273394264,40.89,73661.58,12.9,-0.05693,5e-05,6.70929]
[1780273397493,40.89,73663.01,12.9,-0.05686,5e-05,6.70304]
[1780273397847,40.89,73668.01,12.9,-0.05662,5e-05,6.68137]
[1780273398344,40.89,73668.01,12.9,-0.05662,5e-05,6.68137]
[1780273401429,40.89,73685.23,12.9,-0.05581,5e-05,6.60737]
[1780273406464,40.89,73697.51,12.9,-0.05525,5e-05,6.55567]
[1780273411747,40.9,73699.49,12.9,-0.05517,5e-05,6.54804]
[1780273414520,40.9,73715.39,12.9,-0.05442,5e-05,6.47799]
[1780273419555,40.9,73717.18,12.9,-0.05435,5e-05,6.47209]
[1780273424590,40.91,73714.87,12.9,-0.05447,5e-05,6.48358]
[1780273429625,40.91,73710.23,12.9,-0.0547,5e-05,6.50472]
[1780273434660,40.91,73718.76,12.9,-0.05433,5e-05,6.46991]
[1780273439695,40.92,73719.81,12.9,-0.0543,5e-05,6.46712]
[1780273444730,40.92,73719.95,12.9,-0.05431,5e-05,6.46821]
[1780273450773,40.93,73719.13,12.9,-0.05437,5e-05,6.47371]
[1780273453419,40.93,73718.85,12.9,-0.05439,5e-05,6.47556]
[1780273455196,40.93,73727.1,12.9,-0.05402,5e-05,6.44142]
[1780273455801,40.93,73727.1,12.9,-0.05402,5e-05,6.44142]
[1780273455808,40.93,73727.04,12.9,-0.05402,5e-05,6.44206]
[1780273459620,40.93,73729.41,12.9,-0.05391,5e-05,6.43176]
[1780273460296,40.93,73730.25,12.9,-0.05387,5e-05,6.42813]
[1780273464507,40.93,73728.65,12.9,-0.05394,5e-05,6.43463]
[1780273464699,40.93,73728.65,12.9,-0.05394,5e-05,6.43445]
[1780273464977,40.93,73728.65,12.9,-0.05394,5e-05,6.43445]
[1780273465006,40.93,73728.65,12.9,-0.05394,5e-05,6.43445]
[1780273465678,40.93,73728.65,12.9,-0.05394,5e-05,6.43445]
[1780273465779,40.93,73710.61,12.9,-0.05477,5e-05,6.51106]
[1780273466448,40.93,73710.61,12.9,-0.05477,5e-05,6.51106]
[1780273468932,40.93,73706.25,12.9,-0.05498,5e-05,6.5301]
[1780273469653,40.93,73706.25,12.9,-0.05498,5e-05,6.5301]
[1780273469870,40.93,73706.25,12.9,-0.05498,5e-05,6.5301]
[1780273472796,40.93,73707.34,12.9,-0.05494,5e-05,6.5262]
[1780273473457,40.94,73706.22,12.9,-0.05496,5e-05,6.52778]
[1780273478970,40.94,73705.02,12.9,-0.05504,5e-05,6.53445]
[1780273481694,40.94,73706.72,12.9,-0.05496,5e-05,6.52744]
[1780273487027,40.94,73707.33,12.9,-0.05495,5e-05,6.52646]
[1780273492063,40.95,73705.97,12.9,-0.05502,5e-05,6.53332]
[1780273497098,40.95,73703.17,12.9,-0.05516,5e-05,6.54623]
[1780273502133,40.95,73704.2,12.9,-0.05513,5e-05,6.54279]
[1780273507168,40.95,73704.53,12.9,-0.05512,5e-05,6.54234]
[1780273513213,40.96,73707.67,12.9,-0.05499,5e-05,6.5302]
[1780273518248,40.96,73706.85,12.9,-0.05504,5e-05,6.53475]
[1780273524959,40.96,73707.28,12.9,-0.05503,5e-05,6.53375]
[1780273530332,40.97,73721.55,12.9,-0.05439,5e-05,6.47494]
[1780273535366,40.97,73723.53,12.9,-0.05429,5e-05,6.46471]
[1780273541410,40.97,73724.63,12.9,-0.05426,5e-05,6.46203]
[1780273546445,40.98,73725.35,12.9,-0.05424,5e-05,6.46067]
[1780273550731,40.98,73727.07,12.9,-0.05417,5e-05,6.45442]
[1780273556523,40.99,73736.09,12.9,-0.05379,5e-05,6.41904]
[1780273558599,40.99,73736.98,12.9,-0.05376,5e-05,6.4157]
[1780273559734,40.99,73735.89,12.9,-0.05381,5e-05,6.42114]
[1780273559770,40.99,73738.68,12.9,-0.05369,5e-05,6.40984]
[1780273563569,40.99,73734.24,12.9,-0.05389,5e-05,6.42841]
[1780273563638,40.99,73734.24,12.9,-0.05389,5e-05,6.42826]
[1780273564305,40.99,73734.24,12.9,-0.05389,5e-05,6.42826]
[1780273565586,40.99,73725.73,12.9,-0.05428,5e-05,6.46413]
[1780273566365,40.99,73719.62,12.9,-0.05457,5e-05,6.49074]
[1780273566426,40.99,73719.62,12.9,-0.05457,5e-05,6.49074]
[1780273571631,41.0,73719.14,12.9,-0.05461,5e-05,6.49437]
[1780273576666,41.0,73719.66,12.9,-0.0546,5e-05,6.49405]
[1780273581701,41.01,73720.41,12.9,-0.05458,5e-05,6.49245]
[1780273586736,41.01,73720.64,12.9,-0.05459,5e-05,6.49307]
[1780273591771,41.01,73721.62,12.9,-0.05454,5e-05,6.48706]
[1780273596806,41.02,73720.92,12.9,-0.05459,5e-05,6.49162]
[1780273600062,41.02,73726.42,12.9,-0.05434,5e-05,6.46931]
[1780273600788,41.02,73726.42,12.9,-0.05434,5e-05,6.46931]
[1780273605506,41.03,73724.63,12.9,-0.05445,5e-05,6.47877]
[1780273606522,41.03,73722.68,12.9,-0.05454,5e-05,6.48734]
[1780273607538,41.03,73721.6,12.9,-0.05459,5e-05,6.49223]
[1780273611506,41.03,73715.93,12.9,-0.05486,5e-05,6.51741]
[1780273615624,41.03,73717.17,12.9,-0.05482,5e-05,6.51319]
[1780273617680,41.03,73716.4,12.9,-0.05486,5e-05,6.517]
[1780273622988,41.04,73720.61,12.9,-0.05468,5e-05,6.50085]
[1780273628022,41.04,73722.16,12.9,-0.05463,5e-05,6.4958]
[1780273633060,41.05,73723.04,12.9,-0.0546,5e-05,6.4936]
[1780273638095,41.05,73722.32,12.9,-0.05465,5e-05,6.49815]
[1780273640730,41.05,73722.25,12.9,-0.05466,5e-05,6.49874]
[1780273642122,41.05,73737.03,12.9,-0.05399,5e-05,6.43735]
[1780273643351,41.05,73737.03,12.9,-0.05399,5e-05,6.43735]
[1780273643372,41.05,73737.03,12.9,-0.05399,5e-05,6.43735]
[1780273648849,41.06,73735.87,12.9,-0.05407,5e-05,6.4442]
[1780273649702,41.06,73736.05,12.9,-0.05407,5e-05,6.44423]
[1780273649800,41.06,73738.07,12.9,-0.05398,5e-05,6.43614]
[1780273653298,41.06,73743.81,12.9,-0.05369,5e-05,6.4085]
[1780273657695,41.06,73763.18,12.9,-0.05282,4e-05,6.3277]
[1780273660269,41.06,73765.66,12.9,-0.05273,4e-05,6.31875]
[1780273666487,41.08,73768.22,12.9,-0.05267,4e-05,6.31322]
[1780273672333,41.08,73767.92,12.9,-0.05269,4e-05,6.31528]
[1780273677368,41.08,73767.83,12.9,-0.0527,4e-05,6.31623]
[1780273682403,41.08,73772.22,12.9,-0.05251,4e-05,6.29865]
[1780273685424,41.08,73784.06,12.9,-0.05199,4e-05,6.25021]
[1780273689241,41.09,73794.26,12.9,-0.05155,4e-05,6.20901]
[1780273689324,41.09,73794.26,12.9,-0.05155,4e-05,6.20901]
[1780273690691,41.09,73794.66,12.9,-0.05154,4e-05,6.20765]
[1780273690793,41.09,73794.83,12.9,-0.05153,4e-05,6.20724]
[1780273692473,41.09,73808.39,12.9,-0.05094,4e-05,6.15191]
[1780273695545,41.09,73810.79,12.9,-0.05084,4e-05,6.14204]
[1780273696521,41.09,73808.93,12.9,-0.05092,4e-05,6.14959]
[1780273698477,41.09,73810.01,12.9,-0.05087,4e-05,6.1451]
[1780273700325,41.09,73822.96,12.9,-0.05031,4e-05,6.09237]
[1780273704205,41.09,73832.02,12.9,-0.04993,4e-05,6.05599]
[1780273704671,41.09,73832.02,12.9,-0.04993,4e-05,6.05599]
[1780273704681,41.09,73832.02,12.9,-0.04993,4e-05,6.05599]
[1780273705081,41.09,73832.02,12.9,-0.04993,4e-05,6.05599]
[1780273705091,41.09,73832.02,12.9,-0.04993,4e-05,6.05599]
[1780273704772,41.09,73831.36,12.9,-0.04996,4e-05,6.05878]
[1780273705502,41.09,73831.36,12.9,-0.04996,4e-05,6.05878]
[1780273705509,41.09,73831.36,12.9,-0.04996,4e-05,6.05878]
[1780273705935,41.09,73831.36,12.9,-0.04996,4e-05,6.05878]
[1780273705944,41.09,73831.36,12.9,-0.04996,4e-05,6.05878]
[1780273706362,41.09,73831.43,12.9,-0.04996,4e-05,6.05868]
[1780273706369,41.09,73831.43,12.9,-0.04996,4e-05,6.05868]
[1780273706791,41.09,73831.43,12.9,-0.04996,4e-05,6.05868]
[1780273706799,41.09,73831.43,12.9,-0.04996,4e-05,6.05868]
[1780273707264,41.09,73831.19,12.9,-0.04997,4e-05,6.05974]
[1780273707273,41.09,73831.19,12.9,-0.04997,4e-05,6.05974]
[1780273707685,41.09,73831.19,12.9,-0.04997,4e-05,6.05974]
[1780273707693,41.09,73831.19,12.9,-0.04997,4e-05,6.05974]
[1780273708102,41.09,73831.19,12.9,-0.04997,4e-05,6.05974]
[1780273708110,41.09,73831.19,12.9,-0.04997,4e-05,6.05974]
[1780273708516,41.09,73831.58,12.9,-0.04995,4e-05,6.05817]
[1780273708523,41.09,73831.58,12.9,-0.04995,4e-05,6.05817]
[1780273708976,41.09,73831.58,12.9,-0.04995,4e-05,6.05817]
[1780273708983,41.09,73831.58,12.9,-0.04995,4e-05,6.05817]
[1780273709417,41.09,73831.55,12.9,-0.04995,4e-05,6.05848]
[1780273709426,41.09,73831.55,12.9,-0.04995,4e-05,6.05848]
[1780273709846,41.09,73831.55,12.9,-0.04995,4e-05,6.05848]
[1780273709854,41.09,73831.55,12.9,-0.04995,4e-05,6.05848]
[1780273710274,41.09,73832.91,12.9,-0.0499,4e-05,6.05309]
[1780273710281,41.09,73832.91,12.9,-0.0499,4e-05,6.05309]
[1780273710701,41.09,73832.91,12.9,-0.0499,4e-05,6.05309]
[1780273710709,41.09,73832.91,12.9,-0.0499,4e-05,6.05309]
[1780273711163,41.09,73832.45,12.9,-0.04992,4e-05,6.05495]
[1780273711170,41.09,73832.45,12.9,-0.04992,4e-05,6.05495]
[1780273711624,41.09,73832.45,12.9,-0.04992,4e-05,6.05495]
[1780273711632,41.09,73832.45,12.9,-0.04992,4e-05,6.05495]
[1780273712065,41.09,73832.45,12.9,-0.04992,4e-05,6.05495]
[1780273712074,41.09,73832.45,12.9,-0.04992,4e-05,6.05495]
[1780273712505,41.09,73832.77,12.9,-0.04988,4e-05,6.05044]
[1780273712522,41.09,73832.77,13.0,-0.04988,4e-05,6.05044]
[1780273712527,41.09,73832.77,13.0,-0.04988,4e-05,6.05044]
[1780273712628,41.09,73831.39,13.0,-0.04994,4e-05,6.05612]
[1780273717665,41.09,73828.24,13.0,-0.05008,4e-05,6.06951]
[1780273722700,41.09,73821.63,13.0,-0.05037,4e-05,6.09677]
[1780273727734,41.09,73819.57,13.0,-0.05046,4e-05,6.10547]
[1780273732770,41.09,73827.09,13.0,-0.05014,4e-05,6.07521]
[1780273737805,41.1,73825.78,13.0,-0.0502,4e-05,6.08098]
[1780273742840,41.1,73830.45,13.0,-0.05001,4e-05,6.0627]
[1780273747876,41.1,73835.34,13.0,-0.04981,4e-05,6.04362]
[1780273752911,41.1,73836.88,13.0,-0.04975,4e-05,6.03824]
[1780273757946,41.1,73837.98,13.0,-0.04971,4e-05,6.03468]
[1780273762981,41.11,73836.29,13.0,-0.04979,4e-05,6.04235]
[1780273766463,41.11,73835.41,13.0,-0.04984,4e-05,6.04638]
[1780273766875,41.11,73835.41,13.0,-0.04984,4e-05,6.04638]
[1780273766882,41.11,73835.41,13.0,-0.04984,4e-05,6.04638]
[1780273767009,41.11,73835.13,13.0,-0.04985,4e-05,6.04764]
[1780273767299,41.11,73835.13,13.0,-0.04985,4e-05,6.04764]
[1780273767307,41.11,73835.13,13.0,-0.04985,4e-05,6.04764]
[1780273767733,41.11,73835.13,13.0,-0.04985,4e-05,6.04764]
[1780273767740,41.11,73835.13,13.0,-0.04985,4e-05,6.04764]
[1780273768178,41.11,73835.13,13.0,-0.04985,4e-05,6.04764]
[1780273768190,41.11,73834.99,13.0,-0.04986,4e-05,6.04834]
[1780273768630,41.11,73834.99,13.0,-0.04986,4e-05,6.04834]
[1780273768638,41.11,73834.99,13.0,-0.04986,4e-05,6.04834]
[1780273769053,41.11,73834.99,13.0,-0.04986,4e-05,6.04834]
[1780273769060,41.11,73834.99,13.0,-0.04986,4e-05,6.04834]
[1780273769467,41.11,73835.32,13.0,-0.04984,4e-05,6.04714]
[1780273769475,41.11,73835.32,13.0,-0.04984,4e-05,6.04714]
[1780273769895,41.11,73835.32,13.0,-0.04984,4e-05,6.04714]
[1780273769903,41.11,73835.32,13.0,-0.04984,4e-05,6.04714]
[1780273770365,41.11,73836.15,13.0,-0.04981,4e-05,6.04392]
[1780273770374,41.11,73836.15,13.0,-0.04981,4e-05,6.04392]
[1780273770785,41.11,73836.15,13.0,-0.04981,4e-05,6.04392]
[1780273770794,41.11,73836.15,13.0,-0.04981,4e-05,6.04392]
[1780273771253,41.11,73835.36,13.0,-0.04982,4e-05,6.04392]
[1780273771261,41.11,73835.36,13.0,-0.04982,4e-05,6.04392]
[1780273771682,41.11,73835.36,13.0,-0.04982,4e-05,6.04392]
[1780273771690,41.11,73835.36,13.0,-0.04982,4e-05,6.04392]
[1780273772130,41.11,73835.36,13.0,-0.04982,4e-05,6.04392]
[1780273772138,41.11,73835.36,13.0,-0.04982,4e-05,6.04392]
[1780273772131,41.11,73835.35,13.0,-0.04982,4e-05,6.0441]
[1780273772597,41.11,73835.35,13.0,-0.04982,4e-05,6.0441]
[1780273772605,41.11,73835.35,13.0,-0.04982,4e-05,6.0441]
[1780273773047,41.11,73835.35,13.0,-0.04982,4e-05,6.0441]
[1780273773056,41.11,73835.35,13.0,-0.04982,4e-05,6.0441]
[1780273773075,41.11,73835.35,13.0,-0.04982,4e-05,6.04424]
[1780273773464,41.11,73835.35,13.0,-0.04982,4e-05,6.04424]
[1780273773472,41.11,73835.35,13.0,-0.04982,4e-05,6.04424]
[1780273773876,41.11,73835.35,13.0,-0.04982,4e-05,6.04424]
[1780273773883,41.11,73835.35,13.0,-0.04982,4e-05,6.04424]
[1780273774337,41.11,73835.03,13.0,-0.04984,4e-05,6.04567]
[1780273774345,41.11,73835.03,13.0,-0.04984,4e-05,6.04567]
[1780273774783,41.11,73835.03,13.0,-0.04984,4e-05,6.04567]
[1780273774790,41.11,73835.03,13.0,-0.04984,4e-05,6.04567]
[1780273775227,41.11,73835.86,13.0,-0.0498,4e-05,6.04245]
[1780273775234,41.11,73835.86,13.0,-0.0498,4e-05,6.04245]
[1780273775661,41.11,73835.86,13.0,-0.0498,4e-05,6.04245]
[1780273775669,41.11,73835.86,13.0,-0.0498,4e-05,6.04245]
[1780273776129,41.11,73835.86,13.0,-0.0498,4e-05,6.04245]
[1780273776140,41.11,73835.86,13.0,-0.0498,4e-05,6.04245]
[1780273776571,41.11,73836.07,13.0,-0.0498,4e-05,6.04174]
[1780273776580,41.11,73836.07,13.0,-0.0498,4e-05,6.04174]
[1780273776989,41.11,73836.07,13.0,-0.0498,4e-05,6.04174]
[1780273776996,41.11,73836.07,13.0,-0.0498,4e-05,6.04174]
[1780273777451,41.11,73836.07,13.0,-0.0498,4e-05,6.04188]
[1780273777458,41.11,73836.07,13.0,-0.0498,4e-05,6.04188]
[1780273777875,41.11,73836.07,13.0,-0.0498,4e-05,6.04188]
[1780273777883,41.11,73836.07,13.0,-0.0498,4e-05,6.04188]
[1780273778317,41.11,73835.77,13.0,-0.04981,4e-05,6.04324]
[1780273778324,41.11,73835.77,13.0,-0.04981,4e-05,6.04324]
[1780273778729,41.11,73835.77,13.0,-0.04981,4e-05,6.04324]
[1780273778736,41.11,73835.77,13.0,-0.04981,4e-05,6.04324]
[1780273779168,41.11,73835.77,13.0,-0.04981,4e-05,6.04324]
[1780273779177,41.11,73835.77,13.0,-0.04981,4e-05,6.04324]
[1780273779591,41.11,73835.99,13.0,-0.0498,4e-05,6.04249]
[1780273779600,41.11,73835.99,13.0,-0.0498,4e-05,6.04249]
[1780273780046,41.11,73835.99,13.0,-0.0498,4e-05,6.04249]
[1780273780055,41.11,73835.99,13.0,-0.0498,4e-05,6.04249]
[1780273780480,41.11,73836.32,13.0,-0.04979,4e-05,6.0413]
[1780273780487,41.11,73836.32,13.0,-0.04979,4e-05,6.0413]
[1780273780923,41.11,73836.32,13.0,-0.04979,4e-05,6.0413]
[1780273780931,41.11,73836.32,13.0,-0.04979,4e-05,6.0413]
[1780273781350,41.11,73836.99,13.0,-0.04977,4e-05,6.03873]
[1780273781357,41.11,73836.99,13.0,-0.04977,4e-05,6.03873]
[1780273781788,41.11,73836.99,13.0,-0.04977,4e-05,6.03873]
[1780273781796,41.11,73836.99,13.0,-0.04977,4e-05,6.03873]
[1780273782210,41.11,73837.3,13.0,-0.04975,4e-05,6.03763]
[1780273782217,41.11,73837.3,13.0,-0.04975,4e-05,6.03763]
[1780273782676,41.11,73837.3,13.0,-0.04975,4e-05,6.03763]
[1780273782684,41.11,73837.3,13.0,-0.04975,4e-05,6.03763]
[1780273783095,41.11,73837.3,13.0,-0.04975,4e-05,6.03763]
[1780273783103,41.11,73837.3,13.0,-0.04975,4e-05,6.03763]
[1780273783555,41.11,73840.03,13.0,-0.04964,4e-05,6.02677]
[1780273783560,41.11,73840.03,13.0,-0.04964,4e-05,6.02677]
[1780273783563,41.11,73840.03,13.0,-0.04964,4e-05,6.02677]
[1780273783740,41.11,73840.03,13.0,-0.04964,4e-05,6.02677]
[1780273783978,41.11,73840.03,13.0,-0.04964,4e-05,6.02677]
[1780273783985,41.11,73840.03,13.0,-0.04964,4e-05,6.02677]
[1780273784405,41.11,73841.04,13.0,-0.0496,4e-05,6.02287]
[1780273784414,41.11,73841.04,13.0,-0.0496,4e-05,6.02287]
[1780273784813,41.11,73841.04,13.0,-0.0496,4e-05,6.02287]
[1780273784822,41.11,73841.04,13.0,-0.0496,4e-05,6.02287]
[1780273785271,41.11,73849.2,13.0,-0.04925,4e-05,5.99022]
[1780273785279,41.11,73849.2,13.0,-0.04925,4e-05,5.99022]
[1780273785710,41.11,73849.2,13.0,-0.04925,4e-05,5.99022]
[1780273785717,41.11,73849.2,13.0,-0.04925,4e-05,5.99022]
[1780273786207,41.11,73849.2,13.0,-0.04925,4e-05,5.99022]
[1780273786216,41.11,73851.18,13.0,-0.04917,4e-05,5.9825]
[1780273786631,41.11,73851.18,13.0,-0.04917,4e-05,5.9825]
[1780273786640,41.11,73851.18,13.0,-0.04917,4e-05,5.9825]
[1780273787055,41.11,73851.18,13.0,-0.04917,4e-05,5.9825]
[1780273787064,41.11,73851.18,13.0,-0.04917,4e-05,5.9825]
[1780273787465,41.11,73851.77,13.0,-0.04915,4e-05,5.98037]
[1780273787473,41.11,73851.77,13.0,-0.04915,4e-05,5.98037]
[1780273787901,41.11,73851.77,13.0,-0.04915,4e-05,5.98037]
[1780273787909,41.11,73851.77,13.0,-0.04915,4e-05,5.98037]
[1780273788380,41.12,73851.81,13.0,-0.04915,4e-05,5.98045]
[1780273788388,41.12,73851.81,13.0,-0.04915,4e-05,5.98045]
[1780273788529,41.12,73851.81,13.0,-0.04915,4e-05,5.98045]
[1780273788537,41.12,73851.81,13.0,-0.04915,4e-05,5.98045]
[1780273789037,41.12,73851.81,13.0,-0.04915,4e-05,5.9807]
[1780273792034,41.12,73851.94,13.0,-0.04915,4e-05,5.98043]
[1780273795078,41.13,73860.91,13.0,-0.04884,4e-05,5.95096]
[1780273795204,41.13,73860.91,13.0,-0.04884,4e-05,5.95096]
[1780273798933,41.15,73856.06,13.0,-0.04911,4e-05,5.97652]
[1780273803493,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803519,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803531,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803537,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803554,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803564,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803579,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803597,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803608,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803624,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803671,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803673,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803690,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803705,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803723,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803741,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803765,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803782,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803798,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803816,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803910,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273803919,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273804000,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273804020,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273804037,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273804055,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273804080,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273804099,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273804118,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273804175,41.16,73867.47,13.0,-0.04867,4e-05,5.93481]
[1780273804273,41.17,73872.53,13.0,-0.04849,4e-05,5.91804]
[1780273804291,41.17,73872.53,13.0,-0.04849,4e-05,5.91804]
[1780273804394,41.17,73872.53,13.0,-0.04849,4e-05,5.91804]
[1780273804414,41.17,73872.53,13.0,-0.04849,4e-05,5.91804]
[1780273804431,41.17,73872.53,13.0,-0.04849,4e-05,5.91804]
[1780273804448,41.17,73872.53,13.0,-0.04849,4e-05,5.91804]
[1780273804466,41.17,73872.53,13.0,-0.04849,4e-05,5.91804]
[1780273804483,41.17,73872.53,13.0,-0.04849,4e-05,5.91804]
[1780273804518,41.17,73872.53,13.0,-0.04849,4e-05,5.91804]
[1780273804538,41.17,73872.53,13.0,-0.04849,4e-05,5.91804]
[1780273804568,41.17,73872.53,13.0,-0.04849,4e-05,5.91804]
[1780273804586,41.17,73872.53,13.0,-0.04849,4e-05,5.91804]
[1780273804612,41.17,73872.53,13.0,-0.04849,4e-05,5.91804]
[1780273804630,41.17,73872.53,13.0,-0.04849,4e-05,5.91804]
[1780273804899,41.17,73887.3,13.0,-0.04788,4e-05,5.85948]
[1780273806220,41.17,73900.24,13.0,-0.04736,4e-05,5.80943]
[1780273807333,41.17,73904.21,13.0,-0.0472,4e-05,5.79384]
[1780273808015,41.17,73904.21,13.0,-0.0472,4e-05,5.79384]
[1780273808232,41.17,73917.54,13.0,-0.04667,4e-05,5.74286]
[1780273808586,41.17,73917.54,13.0,-0.04667,4e-05,5.74286]
[1780273808683,41.17,73937.52,13.0,-0.04587,4e-05,5.66528]
[1780273809939,41.17,73937.52,13.0,-0.04587,4e-05,5.66528]
[1780273809984,41.19,73944.55,13.0,-0.04567,4e-05,5.64558]
[1780273810958,41.19,73944.55,13.0,-0.04567,4e-05,5.64558]
[1780273811527,41.2,73954.24,13.0,-0.0453,4e-05,5.60939]
[1780273811851,41.2,73954.24,13.0,-0.0453,4e-05,5.60939]
[1780273813199,41.2,73964.45,13.0,-0.04493,4e-05,5.57389]
[1780273813262,41.2,73964.45,13.0,-0.04493,4e-05,5.57389]
[1780273813279,41.21,73967.03,13.0,-0.04484,4e-05,5.56441]
[1780273813298,41.21,73967.03,13.0,-0.04484,4e-05,5.56441]
[1780273813319,41.21,73967.03,13.0,-0.04484,4e-05,5.56441]
[1780273813371,41.21,73967.03,13.0,-0.04484,4e-05,5.56441]
[1780273813696,41.21,73967.03,13.0,-0.04484,4e-05,5.56441]
[1780273813754,41.21,73967.03,13.0,-0.04484,4e-05,5.56441]
[1780273814032,41.21,73967.03,13.0,-0.04484,4e-05,5.56441]
[1780273814382,41.21,73973.05,13.0,-0.04461,4e-05,5.54187]
[1780273814695,41.21,73973.05,13.0,-0.04461,4e-05,5.54187]
[1780273814715,41.21,73973.05,13.0,-0.04461,4e-05,5.54187]
[1780273814736,41.21,73973.05,13.0,-0.04461,4e-05,5.54187]
[1780273814752,41.21,73973.05,13.0,-0.04461,4e-05,5.54187]
[1780273814770,41.21,73973.05,13.0,-0.04461,4e-05,5.54187]
[1780273815359,41.21,73978.8,13.0,-0.04439,4e-05,5.52001]
[1780273815377,41.21,73978.8,13.0,-0.04439,4e-05,5.52001]
[1780273815468,41.21,73978.8,13.0,-0.04439,4e-05,5.52001]
[1780273816016,41.21,73978.8,13.0,-0.04439,4e-05,5.52001]
[1780273816161,41.21,73978.8,13.0,-0.04439,4e-05,5.52001]
[1780273816246,41.21,73978.8,13.0,-0.04439,4e-05,5.52001]
[1780273816329,41.21,73978.25,13.0,-0.04442,4e-05,5.52299]
[1780273816386,41.21,73978.25,13.0,-0.04442,4e-05,5.52299]
[1780273817143,41.21,73978.25,13.0,-0.04442,4e-05,5.52299]
[1780273817206,41.21,73978.25,13.0,-0.04442,4e-05,5.52299]
[1780273817285,41.21,73981.49,13.0,-0.0443,4e-05,5.51115]
[1780273817375,41.21,73981.49,13.0,-0.0443,4e-05,5.51115]
[1780273817393,41.21,73981.49,13.0,-0.0443,4e-05,5.51115]
[1780273818397,41.21,73976.0,13.0,-0.04451,4e-05,5.532]
[1780273819714,41.21,73981.29,13.0,-0.04431,4e-05,5.51234]
[1780273819730,41.21,73981.29,13.0,-0.04431,4e-05,5.51234]
[1780273819750,41.21,73981.29,13.0,-0.04431,4e-05,5.51234]
[1780273821425,41.21,73962.98,13.0,-0.04503,4e-05,5.58341]
[1780273822542,41.21,73962.98,13.0,-0.04503,4e-05,5.58341]
[1780273822603,41.22,73958.14,13.0,-0.04525,4e-05,5.60531]
[1780273826241,41.23,73958.41,13.0,-0.04526,4e-05,5.60596]
[1780273826640,41.23,73957.15,13.0,-0.04533,4e-05,5.61245]
[1780273827220,41.23,73957.15,13.0,-0.04533,4e-05,5.61245]
[1780273827271,41.23,73937.85,13.0,-0.0461,4e-05,5.68752]
[1780273827648,41.23,73937.85,13.0,-0.0461,4e-05,5.68752]
[1780273827750,41.23,73937.85,13.0,-0.0461,4e-05,5.68752]
[1780273828348,41.23,73929.67,13.0,-0.04642,4e-05,5.71923]
[1780273828407,41.23,73929.67,13.0,-0.04642,4e-05,5.71923]
[1780273828955,41.23,73929.67,13.0,-0.04642,4e-05,5.71923]
[1780273829218,41.24,73926.03,13.0,-0.04658,4e-05,5.73463]
[1780273829389,41.24,73926.03,13.0,-0.04658,4e-05,5.73463]
[1780273829407,41.24,73926.03,13.0,-0.04658,4e-05,5.73463]
[1780273829578,41.24,73926.03,13.0,-0.04658,4e-05,5.73463]
[1780273829808,41.24,73926.03,13.0,-0.04658,4e-05,5.73463]
[1780273829815,41.24,73926.03,13.0,-0.04658,4e-05,5.73463]
[1780273830241,41.24,73926.03,13.0,-0.04658,4e-05,5.73463]
[1780273830259,41.24,73926.03,13.0,-0.04658,4e-05,5.73463]
[1780273830670,41.24,73924.18,13.0,-0.04666,4e-05,5.74241]
[1780273830719,41.24,73924.18,13.0,-0.04666,4e-05,5.74241]
[1780273830749,41.24,73924.18,13.0,-0.04666,4e-05,5.74241]
[1780273831148,41.24,73924.18,13.0,-0.04666,4e-05,5.74241]
[1780273831157,41.24,73924.18,13.0,-0.04666,4e-05,5.74241]
[1780273831578,41.24,73931.19,13.0,-0.04636,4e-05,5.71255]
[1780273831585,41.24,73931.19,13.0,-0.04636,4e-05,5.71255]
[1780273832013,41.24,73931.19,13.0,-0.04636,4e-05,5.71255]
[1780273832022,41.24,73931.19,13.0,-0.04636,4e-05,5.71255]
[1780273832058,41.24,73916.81,13.0,-0.04695,4e-05,5.76906]
[1780273832469,41.24,73916.81,13.0,-0.04695,4e-05,5.76906]
[1780273832476,41.24,73916.81,13.0,-0.04695,4e-05,5.76906]
[1780273832911,41.24,73916.81,13.0,-0.04695,4e-05,5.76906]
[1780273832919,41.24,73916.81,13.0,-0.04695,4e-05,5.76906]
[1780273833332,41.24,73915.65,13.0,-0.047,4e-05,5.77412]
[1780273833341,41.24,73915.65,13.0,-0.047,4e-05,5.77412]
[1780273833781,41.24,73915.65,13.0,-0.047,4e-05,5.77412]
[1780273833789,41.24,73915.65,13.0,-0.047,4e-05,5.77412]
[1780273833985,41.24,73915.65,13.0,-0.047,4e-05,5.77412]
[1780273834096,41.24,73915.65,13.0,-0.047,4e-05,5.77412]
[1780273834109,41.24,73915.65,13.0,-0.047,4e-05,5.77412]
[1780273834533,41.24,73914.5,13.0,-0.04705,4e-05,5.77862]
[1780273834541,41.24,73914.5,13.0,-0.04705,4e-05,5.77862]
[1780273834980,41.24,73914.5,13.0,-0.04705,4e-05,5.77862]
[1780273834996,41.24,73914.5,13.0,-0.04705,4e-05,5.77862]
[1780273835232,41.24,73914.5,13.0,-0.04705,4e-05,5.77862]
[1780273835246,41.24,73914.5,13.0,-0.04705,4e-05,5.77862]
[1780273835389,41.25,73904.39,13.0,-0.04747,4e-05,5.8192]
[1780273835410,41.25,73904.39,13.0,-0.04747,4e-05,5.8192]
[1780273835418,41.25,73904.39,13.0,-0.04747,4e-05,5.8192]
[1780273835610,41.25,73904.39,13.0,-0.04747,4e-05,5.8192]
[1780273835769,41.25,73904.39,13.0,-0.04747,4e-05,5.8192]
[1780273835786,41.25,73904.39,13.0,-0.04747,4e-05,5.8192]
[1780273835861,41.25,73904.39,13.0,-0.04747,4e-05,5.8192]
[1780273835877,41.25,73904.39,13.0,-0.04747,4e-05,5.8192]
[1780273835896,41.25,73904.39,13.0,-0.04747,4e-05,5.8192]
[1780273835957,41.25,73904.39,13.0,-0.04747,4e-05,5.8192]
[1780273835974,41.25,73904.39,13.0,-0.04747,4e-05,5.8192]
[1780273836043,41.25,73904.39,13.0,-0.04747,4e-05,5.8192]
[1780273836060,41.25,73904.39,13.0,-0.04747,4e-05,5.8192]
[1780273836077,41.25,73904.39,13.0,-0.04747,4e-05,5.8192]
[1780273836255,41.25,73904.39,13.0,-0.04747,4e-05,5.8192]
[1780273836273,41.25,73904.39,13.0,-0.04747,4e-05,5.8192]
[1780273836291,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836299,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836309,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836326,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836350,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836371,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836393,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836406,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836421,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836438,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836456,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836476,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836494,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836511,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836529,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836546,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836661,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836721,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836723,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836729,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836774,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836792,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836812,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273836986,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273837004,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273837152,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273837159,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273837167,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273837175,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273837189,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273837206,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273837228,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273837247,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273837264,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273837281,41.25,73893.21,13.0,-0.04793,4e-05,5.86358]
[1780273837299,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837330,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837349,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837394,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837412,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837430,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837447,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837534,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837551,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837591,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837599,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837631,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837649,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837692,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837719,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837736,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837773,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837792,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837871,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837891,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837909,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837932,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273837957,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273838022,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273838028,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273838084,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273838105,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273838144,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273838162,41.25,73893.11,13.0,-0.04794,4e-05,5.86435]
[1780273838358,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838376,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838395,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838412,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838448,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838461,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838536,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838564,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838574,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838598,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838616,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838633,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838652,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838685,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838703,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838770,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838789,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838807,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838824,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838842,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838860,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838878,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838887,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838895,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838897,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838914,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273838983,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273839002,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273839020,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273839045,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273839063,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273839080,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273839099,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273839117,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273839134,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273839225,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273839287,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273839304,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273839313,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273839329,41.25,73889.4,13.0,-0.04809,4e-05,5.87935]
[1780273839737,41.25,73884.77,13.0,-0.04829,4e-05,5.89799]
[1780273839746,41.25,73884.77,13.0,-0.04829,4e-05,5.89799]
[1780273840180,41.25,73884.77,13.0,-0.04829,4e-05,5.89799]
[1780273840188,41.25,73884.77,13.0,-0.04829,4e-05,5.89799]
[1780273840611,41.25,73877.14,13.0,-0.04861,4e-05,5.92853]
[1780273840619,41.25,73877.14,13.0,-0.04861,4e-05,5.92853]
[1780273841048,41.25,73877.14,13.0,-0.04861,4e-05,5.92853]
[1780273841056,41.25,73877.14,13.0,-0.04861,4e-05,5.92853]
[1780273841505,41.25,73871.9,13.0,-0.04883,4e-05,5.94961]
[1780273841525,41.25,73871.9,13.0,-0.04883,4e-05,5.94961]
[1780273841931,41.25,73871.9,13.0,-0.04883,4e-05,5.94961]
[1780273841940,41.25,73871.9,13.0,-0.04883,4e-05,5.94961]
[1780273842269,41.25,73871.9,13.0,-0.04883,4e-05,5.94961]
[1780273842291,41.25,73871.9,13.0,-0.04883,4e-05,5.94961]
[1780273842311,41.25,73871.9,13.0,-0.04883,4e-05,5.94961]
[1780273842327,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842345,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842369,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842383,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842393,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842408,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842468,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842490,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842542,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842560,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842581,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842597,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842615,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842636,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842652,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842697,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842715,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842732,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842808,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842811,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842816,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842942,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842960,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273842994,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273843010,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273843078,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273843104,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273843121,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273843240,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273843250,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273843265,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273843284,41.25,73875.14,13.0,-0.04869,4e-05,5.93671]
[1780273843318,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843336,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843552,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843570,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843599,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843613,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843633,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843659,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843682,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843696,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843696,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843730,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843747,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843766,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843784,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843801,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843818,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843854,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843871,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843888,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843931,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273843948,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273844023,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273844042,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273844061,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273844078,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273844105,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273844113,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273844122,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273844142,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273844159,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273844181,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273844198,41.25,73882.76,13.0,-0.04838,4e-05,5.90703]
[1780273844329,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844349,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844367,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844430,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844449,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844467,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844486,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844512,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844530,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844545,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844557,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844572,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844860,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844877,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844896,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844936,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844954,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844960,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273844971,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273845052,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273845070,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273845090,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273845109,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273845118,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273845151,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273845168,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273845187,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273845232,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273845251,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273845288,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273845307,41.25,73885.72,13.0,-0.04826,4e-05,5.89563]
[1780273845325,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273845343,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273845403,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273845407,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273845411,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273845580,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273845600,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273845617,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273845634,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273845815,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273845817,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273845822,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273845933,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273845950,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273845968,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273845987,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273846115,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273846134,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273846152,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273846204,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273846222,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273846243,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273846258,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273846286,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273846293,41.25,73880.12,13.0,-0.0485,4e-05,5.91811]
[1780273846253,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846348,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846364,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846435,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846453,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846484,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846503,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846615,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846634,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846663,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846670,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846680,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846718,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846736,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846755,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846850,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846870,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846888,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846915,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846931,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846955,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846975,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273846992,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273847063,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273847082,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273847127,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273847136,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273847180,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273847199,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273847224,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273847242,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273847260,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273847270,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273847297,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273847314,41.25,73882.16,13.0,-0.04842,4e-05,5.91032]
[1780273847281,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273847426,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273847444,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273847461,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273847542,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273847551,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273847677,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273847695,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273847712,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273847864,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273847881,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273847898,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273847915,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273847996,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273848001,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273848005,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273848047,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273848070,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273848096,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273848103,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273848162,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273848214,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273848230,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273848246,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273848263,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273848311,41.26,73879.6,13.0,-0.04852,4e-05,5.92076]
[1780273848327,41.26,73880.61,13.0,-0.04849,4e-05,5.91703]
[1780273848396,41.26,73880.61,13.0,-0.04849,4e-05,5.91703]
[1780273848413,41.26,73880.61,13.0,-0.04849,4e-05,5.91703]
[1780273848432,41.26,73880.61,13.0,-0.04849,4e-05,5.91703]
[1780273848440,41.26,73880.61,13.0,-0.04849,4e-05,5.91703]
[1780273848855,41.26,73880.61,13.0,-0.04849,4e-05,5.91703]
[1780273848866,41.26,73880.61,13.0,-0.04849,4e-05,5.91703]
[1780273849296,41.26,73880.61,13.0,-0.04849,4e-05,5.91703]
[1780273849304,41.26,73880.61,13.0,-0.04849,4e-05,5.91703]
[1780273849725,41.26,73879.58,13.0,-0.04853,4e-05,5.92112]
[1780273849733,41.26,73879.58,13.0,-0.04853,4e-05,5.92112]
[1780273850172,41.26,73879.58,13.0,-0.04853,4e-05,5.92112]
[1780273850181,41.26,73879.58,13.0,-0.04853,4e-05,5.92112]
[1780273850625,41.26,73884.18,13.0,-0.04834,4e-05,5.90347]
[1780273850633,41.26,73884.18,13.0,-0.04834,4e-05,5.90347]
[1780273850966,41.26,73884.18,13.0,-0.04834,4e-05,5.90347]
[1780273850976,41.26,73884.18,13.1,-0.04834,4e-05,5.90347]
[1780273851010,41.26,73886.01,13.1,-0.04827,4e-05,5.89655]
[1780273855632,41.26,73890.72,13.1,-0.04809,4e-05,5.87898]
[1780273855658,41.26,73878.26,13.1,-0.04861,4e-05,5.92872]
[1780273856636,41.26,73878.26,13.1,-0.04861,4e-05,5.92872]
[1780273857496,41.26,73875.93,13.1,-0.04871,4e-05,5.93827]
[1780273859461,41.26,73876.23,13.1,-0.0487,4e-05,5.93763]
[1780273864734,41.27,73874.97,13.1,-0.04877,4e-05,5.94419]
[1780273867117,41.27,73860.35,13.1,-0.04939,4e-05,6.00318]
[1780273872138,41.27,73861.96,13.1,-0.04933,4e-05,5.99743]
[1780273874372,41.27,73859.71,13.1,-0.04942,4e-05,6.00659]
[1780273874946,41.27,73858.9,13.1,-0.04946,4e-05,6.00998]
[1780273875319,41.27,73858.9,13.1,-0.04946,4e-05,6.00998]
[1780273875045,41.27,73844.41,13.1,-0.05007,4e-05,6.06836]
[1780273875942,41.27,73844.41,13.1,-0.05007,4e-05,6.06836]
[1780273876386,41.27,73842.77,13.1,-0.05015,4e-05,6.07506]
[1780273878523,41.27,73838.4,13.1,-0.05033,4e-05,6.09273]
[1780273883737,41.27,73834.83,13.1,-0.05048,4e-05,6.10712]
[1780273888907,41.27,73834.67,13.1,-0.05049,4e-05,6.10771]
[1780273894959,41.27,73833.18,13.1,-0.05053,4e-05,6.11038]
[1780273899994,41.27,73823.36,13.1,-0.05095,4e-05,6.15021]
[1780273903343,41.27,73819.77,13.1,-0.05111,4e-05,6.16472]
[1780273903377,41.27,73802.22,13.1,-0.05187,4e-05,6.23637]
[1780273903946,41.27,73802.22,13.1,-0.05187,4e-05,6.23637]
[1780273904046,41.27,73788.8,13.1,-0.05246,4e-05,6.29148]
[1780273904731,41.27,73788.8,13.1,-0.05246,4e-05,6.29148]
[1780273905396,41.27,73788.8,13.1,-0.05246,4e-05,6.29148]
[1780273905402,41.27,73784.21,13.1,-0.05266,4e-05,6.31023]
[1780273905608,41.27,73784.21,13.1,-0.05266,4e-05,6.31023]
[1780273907997,41.27,73778.81,13.1,-0.0529,4e-05,6.33274]
[1780273908213,41.27,73778.81,13.1,-0.0529,4e-05,6.33274]
[1780273908257,41.27,73772.78,13.1,-0.05317,4e-05,6.3578]
[1780273914095,41.27,73773.21,13.1,-0.05313,4e-05,6.35392]
[1780273916110,41.26,73760.18,13.1,-0.05371,5e-05,6.40734]
[1780273919987,41.26,73757.6,13.1,-0.05381,5e-05,6.41668]
[1780273925079,41.25,73768.81,13.1,-0.05328,4e-05,6.36751]
[1780273928625,41.25,73774.26,13.1,-0.05302,4e-05,6.34326]
[1780273934236,41.25,73775.99,13.1,-0.05292,4e-05,6.33382]
[1780273936887,41.24,73776.64,13.1,-0.05288,4e-05,6.33006]
[1780273937257,41.24,73775.73,13.1,-0.05292,4e-05,6.33391]
[1780273938930,41.24,73775.88,13.1,-0.05291,4e-05,6.33336]
[1780273939271,41.24,73776.13,13.1,-0.0529,4e-05,6.33197]
[1780273940385,41.24,73758.75,13.1,-0.05367,5e-05,6.40389]
[1780273946320,41.23,73751.31,13.1,-0.05398,5e-05,6.43196]
[1780273948639,41.23,73750.2,13.1,-0.05401,5e-05,6.43557]
[1780273948660,41.23,73750.2,13.1,-0.05401,5e-05,6.43557]
[1780273949233,41.23,73750.2,13.1,-0.05401,5e-05,6.43557]
[1780273952162,41.23,73748.81,13.1,-0.05404,5e-05,6.43677]
[1780273952189,41.23,73748.81,13.1,-0.05404,5e-05,6.43677]
[1780273953371,41.23,73769.35,13.1,-0.0531,4e-05,6.35011]
[1780273954913,41.22,73771.96,13.1,-0.05298,4e-05,6.33889]
[1780273955410,41.22,73771.96,13.1,-0.05298,4e-05,6.33889]
[1780273960420,41.22,73779.04,13.1,-0.05265,4e-05,6.30748]
[1780273963502,41.22,73779.41,13.1,-0.05262,4e-05,6.30501]
[1780273963649,41.22,73779.41,13.1,-0.05262,4e-05,6.30501]
[1780273963852,41.22,73779.41,13.1,-0.05262,4e-05,6.30501]
[1780273969487,41.21,73778.33,13.1,-0.05265,4e-05,6.3076]
[1780273971245,41.21,73778.33,13.1,-0.05265,4e-05,6.3076]
[1780273971856,41.21,73770.14,13.1,-0.05301,4e-05,6.34086]
[1780273977541,41.2,73770.95,13.1,-0.05295,4e-05,6.33523]
[1780273982577,41.2,73772.59,13.1,-0.05285,4e-05,6.3267]
[1780273984056,41.2,73772.59,13.1,-0.05285,4e-05,6.3267]
[1780273984856,41.2,73773.38,13.1,-0.05282,4e-05,6.32308]
[1780273986432,41.2,73773.38,13.1,-0.05281,4e-05,6.32274]
[1780273987759,41.2,73776.26,13.1,-0.05268,4e-05,6.31016]
[1780273988958,41.2,73776.77,13.1,-0.05265,4e-05,6.30774]
[1780273994549,41.19,73784.09,13.1,-0.05231,4e-05,6.27566]
[1780273999696,41.19,73783.23,13.1,-0.05233,4e-05,6.27782]
[1780274004730,41.18,73782.44,13.1,-0.05235,4e-05,6.27972]
[1780274009766,41.18,73782.5,13.1,-0.05233,4e-05,6.27806]
[1780274010868,41.18,73782.5,13.1,-0.05233,4e-05,6.27806]
[1780274011001,41.18,73779.76,13.1,-0.05243,4e-05,6.28572]
[1780274011621,41.18,73779.76,13.1,-0.05243,4e-05,6.28572]
[1780274011715,41.18,73779.76,13.1,-0.05243,4e-05,6.28572]
[1780274011842,41.18,73779.76,13.1,-0.05243,4e-05,6.28572]
[1780274011883,41.18,73779.76,13.1,-0.05243,4e-05,6.28572]
[1780274012259,41.18,73779.76,13.1,-0.05243,4e-05,6.28572]
[1780274012481,41.18,73756.23,13.1,-0.05348,5e-05,6.38352]
[1780274012653,41.18,73756.23,13.1,-0.05348,5e-05,6.38352]
[1780274013246,41.18,73756.23,13.1,-0.05348,5e-05,6.38352]
[1780274013954,41.18,73754.11,13.1,-0.05357,5e-05,6.39237]
[1780274014050,41.18,73754.01,13.1,-0.05358,5e-05,6.39275]
[1780274019265,41.17,73751.98,13.1,-0.05365,5e-05,6.39933]
[1780274023781,41.17,73741.98,13.1,-0.05408,5e-05,6.43888]
[1780274028901,41.16,73736.05,13.1,-0.05431,5e-05,6.46041]
[1780274033935,41.15,73739.72,13.1,-0.05412,5e-05,6.44228]
[1780274038969,41.15,73738.05,13.1,-0.05416,5e-05,6.44665]
[1780274044006,41.14,73737.15,13.1,-0.05418,5e-05,6.4478]
[1780274049040,41.13,73739.23,13.1,-0.05406,5e-05,6.43652]
[1780274055082,41.13,73739.23,13.1,-0.05402,5e-05,6.43353]
[1780274060120,41.12,73747.34,13.1,-0.05363,5e-05,6.39711]
[1780274065155,41.11,73745.73,13.1,-0.05368,5e-05,6.4017]
[1780274070190,41.11,73746.32,13.1,-0.05363,5e-05,6.39709]
[1780274075225,41.1,73752.6,13.1,-0.0533,5e-05,6.36546]
[1780274080260,41.1,73757.06,13.1,-0.05308,4e-05,6.34505]
[1780274085171,41.1,73760.83,13.1,-0.0529,4e-05,6.32805]
[1780274085257,41.1,73760.83,13.1,-0.0529,4e-05,6.32774]
[1780274090330,41.1,73762.54,13.1,-0.05283,4e-05,6.32128]
[1780274095468,41.1,73770.3,13.1,-0.05249,4e-05,6.28964]
[1780274095554,41.1,73770.96,13.1,-0.05246,4e-05,6.28728]
[1780274095823,41.1,73770.96,13.1,-0.05246,4e-05,6.28728]
[1780274096552,41.1,73770.96,13.1,-0.05246,4e-05,6.28728]
[1780274096511,41.1,73785.1,13.1,-0.05183,4e-05,6.22864]
[1780274097876,41.1,73787.3,13.1,-0.05174,4e-05,6.21959]
[1780274098315,41.1,73787.3,13.1,-0.05174,4e-05,6.21959]
[1780274098535,41.1,73787.3,13.1,-0.05174,4e-05,6.21959]
[1780274098609,41.1,73815.35,13.1,-0.05051,4e-05,6.10457]
[1780274103422,41.1,73829.71,13.1,-0.0499,4e-05,6.04666]
[1780274107935,41.1,73832.89,13.1,-0.04977,4e-05,6.03438]
[1780274111478,41.1,73810.93,13.1,-0.05072,4e-05,6.12394]
[1780274116513,41.1,73805.87,13.1,-0.05094,4e-05,6.14471]
[1780274121548,41.1,73806.31,13.1,-0.05092,4e-05,6.143]
[1780274126583,41.1,73803.84,13.1,-0.05103,4e-05,6.15305]
[1780274131618,41.1,73799.42,13.1,-0.05119,4e-05,6.1676]
[1780274136653,41.1,73805.08,13.1,-0.05094,4e-05,6.14435]
[1780274141688,41.1,73807.08,13.1,-0.05086,4e-05,6.13622]
[1780274146723,41.1,73815.12,13.1,-0.05051,4e-05,6.10367]
[1780274148876,41.1,73820.11,13.1,-0.0503,4e-05,6.08347]
[1780274150744,41.1,73830.23,13.1,-0.04987,4e-05,6.04273]
[1780274153462,41.1,73818.7,13.1,-0.05037,4e-05,6.08977]
[1780274153609,41.1,73818.7,13.1,-0.05037,4e-05,6.08977]
[1780274153788,41.1,73808.85,13.1,-0.05079,4e-05,6.12994]
[1780274153938,41.1,73808.85,13.1,-0.05079,4e-05,6.12994]
[1780274154636,41.1,73808.85,13.1,-0.05079,4e-05,6.12994]
[1780274154034,41.1,73792.91,13.1,-0.05149,4e-05,6.19518]
[1780274155599,41.1,73792.91,13.1,-0.05149,4e-05,6.19518]
[1780274155650,41.1,73792.91,13.1,-0.05149,4e-05,6.19518]
[1780274156531,41.1,73787.29,13.1,-0.05173,4e-05,6.21851]
[1780274156571,41.11,73788.99,13.1,-0.05166,4e-05,6.21184]
[1780274161838,41.1,73787.75,13.1,-0.05171,4e-05,6.21637]
[1780274166874,41.1,73787.58,13.1,-0.05171,4e-05,6.2164]
[1780274169442,41.1,73787.54,13.1,-0.05171,4e-05,6.21643]
[1780274174931,41.1,73788.51,13.1,-0.05166,4e-05,6.21144]
[1780274179968,41.1,73787.6,13.1,-0.05169,4e-05,6.21441]
[1780274185009,41.1,73804.95,13.1,-0.05093,4e-05,6.14256]
[1780274190040,41.1,73798.03,13.1,-0.05122,4e-05,6.17061]
[1780274195075,41.09,73796.36,13.1,-0.05127,4e-05,6.17358]
[1780274200110,41.09,73794.77,13.1,-0.05133,4e-05,6.17952]
[1780274205145,41.09,73794.74,13.1,-0.05133,4e-05,6.17902]
[1780274210688,41.09,73802.9,13.1,-0.05097,4e-05,6.14522]
[1780274212194,41.09,73790.21,13.1,-0.05152,4e-05,6.19694]
[1780274215086,41.09,73788.48,13.1,-0.05159,4e-05,6.20372]
[1780274219421,41.09,73788.92,13.1,-0.05156,4e-05,6.20126]
[1780274225285,41.08,73796.48,13.1,-0.05122,4e-05,6.16926]
[1780274230321,41.08,73801.63,13.1,-0.05099,4e-05,6.1477]
[1780274235356,41.08,73815.12,13.1,-0.05041,4e-05,6.09245]
[1780274240391,41.08,73820.14,13.1,-0.05019,4e-05,6.07223]
[1780274246436,41.08,73822.59,13.1,-0.05009,4e-05,6.06275]
[1780274251471,41.08,73824.83,13.1,-0.04998,4e-05,6.0508]
[1780274256506,41.09,73824.71,13.1,-0.04999,4e-05,6.05187]
[1780274261541,41.09,73824.19,13.1,-0.05001,4e-05,6.05455]
[1780274266575,41.09,73826.23,13.1,-0.04993,4e-05,6.04693]
[1780274269451,41.09,73826.3,13.1,-0.04993,4e-05,6.04679]
[1780274274633,41.09,73824.42,13.1,-0.05002,4e-05,6.05554]
[1780274275506,41.09,73824.42,13.1,-0.05002,4e-05,6.05554]
[1780274275679,41.09,73824.42,13.1,-0.05002,4e-05,6.05554]
[1780274275728,41.09,73824.42,13.1,-0.05002,4e-05,6.05554]
[1780274275766,41.09,73837.83,13.1,-0.04946,4e-05,6.00155]
[1780274275834,41.09,73837.83,13.1,-0.04946,4e-05,6.00155]
[1780274276400,41.09,73837.83,13.1,-0.04946,4e-05,6.00155]
[1780274276482,41.09,73837.83,13.1,-0.04946,4e-05,6.00155]
[1780274276642,41.09,73837.83,13.1,-0.04946,4e-05,6.00155]
[1780274277051,41.09,73840.52,13.1,-0.04934,4e-05,5.99095]
[1780274277424,41.09,73840.52,13.1,-0.04934,4e-05,5.99095]
[1780274277439,41.09,73840.52,13.1,-0.04934,4e-05,5.99095]
[1780274280755,41.09,73829.26,13.1,-0.04983,4e-05,6.03673]
[1780274287955,41.1,73824.74,13.1,-0.05003,4e-05,6.0563]
[1780274295783,41.1,73813.08,13.1,-0.05054,4e-05,6.10424]
[1780274299812,41.1,73800.92,13.1,-0.05107,4e-05,6.15392]
[1780274304848,41.1,73793.88,13.1,-0.05137,4e-05,6.18243]
[1780274309492,41.1,73795.22,13.1,-0.05131,4e-05,6.17666]
[1780274309574,41.1,73795.22,13.1,-0.05131,4e-05,6.17666]
[1780274311723,41.1,73796.57,13.1,-0.05125,4e-05,6.17095]
[1780274316932,41.1,73805.03,13.1,-0.05085,4e-05,6.13265]
[1780274321967,41.1,73799.71,13.1,-0.05108,4e-05,6.15411]
[1780274326683,41.1,73798.36,13.1,-0.05114,4e-05,6.15947]
[1780274330545,41.09,73795.02,13.1,-0.05128,4e-05,6.17259]
[1780274336066,41.09,73804.18,13.1,-0.05087,4e-05,6.1346]
[1780274341104,41.09,73796.63,13.1,-0.0512,4e-05,6.16516]
[1780274346142,41.09,73791.86,13.1,-0.0514,4e-05,6.18417]
[1780274348887,41.09,73790.73,13.1,-0.05145,4e-05,6.1885]
[1780274354195,41.09,73790.24,13.1,-0.05146,4e-05,6.18959]
[1780274358912,41.09,73799.11,13.1,-0.05107,4e-05,6.15269]
[1780274365272,41.08,73799.68,13.1,-0.05103,4e-05,6.14971]
[1780274370566,41.08,73795.91,13.1,-0.05119,4e-05,6.16475]
[1780274376349,41.08,73794.42,13.1,-0.05122,4e-05,6.16659]
[1780274381384,41.08,73799.26,13.1,-0.05101,4e-05,6.14614]
[1780274386419,41.08,73801.23,13.1,-0.05092,4e-05,6.13761]
[1780274391457,41.08,73800.41,13.1,-0.05095,4e-05,6.14052]
[1780274396494,41.08,73799.32,13.1,-0.05099,4e-05,6.14447]
[1780274401529,41.08,73802.44,13.1,-0.05085,4e-05,6.13136]
[1780274406565,41.07,73803.73,13.1,-0.05079,4e-05,6.1259]
[1780274411191,41.07,73796.97,13.1,-0.05108,4e-05,6.1532]
[1780274412989,41.07,73782.02,13.1,-0.05173,4e-05,6.21429]
[1780274413839,41.07,73782.02,13.1,-0.05173,4e-05,6.21429]
[1780274417274,41.07,73773.9,13.1,-0.05209,4e-05,6.24741]
[1780274417849,41.07,73773.9,13.1,-0.05209,4e-05,6.24741]
[1780274417938,41.07,73772.85,13.1,-0.05213,4e-05,6.25129]
[1780274418527,41.07,73772.85,13.1,-0.05213,4e-05,6.25129]
[1780274418648,41.07,73771.15,13.1,-0.05221,4e-05,6.25831]
[1780274423683,41.07,73774.59,13.1,-0.05204,4e-05,6.24281]
[1780274428718,41.06,73768.15,13.1,-0.05231,4e-05,6.26822]
[1780274433753,41.06,73773.21,13.1,-0.05205,4e-05,6.24258]
[1780274434463,41.06,73773.21,13.1,-0.05205,4e-05,6.24258]
[1780274437087,41.06,73783.11,13.1,-0.05161,4e-05,6.20112]
[1780274439472,41.06,73783.9,13.1,-0.05157,4e-05,6.1974]
[1780274440636,41.06,73784.21,13.1,-0.05155,4e-05,6.19613]
[1780274445837,41.06,73794.43,13.1,-0.0511,4e-05,6.15343]
[1780274450872,41.06,73797.01,13.1,-0.05098,4e-05,6.14256]
[1780274452826,41.06,73802.02,13.1,-0.05076,4e-05,6.12196]
[1780274452886,41.06,73816.41,13.1,-0.05014,4e-05,6.06342]
[1780274453117,41.06,73816.41,13.1,-0.05014,4e-05,6.06342]
[1780274453783,41.06,73816.41,13.1,-0.05014,4e-05,6.06342]
[1780274454070,41.06,73826.9,13.1,-0.04969,4e-05,6.02102]
[1780274454143,41.06,73826.9,13.1,-0.04969,4e-05,6.02102]
[1780274459876,41.06,73830.68,13.1,-0.04954,4e-05,6.00654]
[1780274462130,41.06,73830.86,13.1,-0.04954,4e-05,6.0063]
[1780274462451,41.06,73830.86,13.1,-0.04954,4e-05,6.0063]
[1780274462832,41.06,73830.86,13.1,-0.04954,4e-05,6.0063]
[1780274462875,41.06,73830.86,13.1,-0.04954,4e-05,6.0063]
[1780274463454,41.06,73834.06,13.1,-0.0494,4e-05,5.99357]
[1780274463508,41.06,73834.06,13.1,-0.0494,4e-05,5.99357]
[1780274469002,41.06,73835.31,13.1,-0.04936,4e-05,5.98971]
[1780274469892,41.06,73835.31,13.1,-0.04936,4e-05,5.98971]
[1780274469989,41.06,73835.31,13.1,-0.04936,4e-05,5.98971]
[1780274475046,41.06,73827.77,13.1,-0.04969,4e-05,6.02096]
[1780274477265,41.07,73827.24,13.1,-0.04972,4e-05,6.02338]
[1780274479465,41.07,73823.63,13.1,-0.04987,4e-05,6.03823]
[1780274485118,41.07,73819.28,13.1,-0.05007,4e-05,6.05658]
[1780274489480,41.07,73817.17,13.1,-0.05016,4e-05,6.06542]
[1780274495188,41.07,73818.97,13.1,-0.05007,4e-05,6.0555]
[1780274498007,41.07,73819.0,13.1,-0.05007,4e-05,6.0555]
[1780274499400,41.07,73822.2,13.1,-0.04993,4e-05,6.04279]
[1780274499772,41.07,73822.2,13.1,-0.04993,4e-05,6.04279]
[1780274508279,41.08,73830.44,13.1,-0.0496,4e-05,6.0113]
[1780274509572,41.08,73830.44,13.1,-0.0496,4e-05,6.0113]
[1780274515328,41.08,73831.03,13.1,-0.04959,4e-05,6.01019]
[1780274521031,41.08,73831.1,13.1,-0.04959,4e-05,6.01063]
[1780274521107,41.08,73831.1,13.1,-0.04959,4e-05,6.01063]
[1780274521293,41.08,73831.56,13.1,-0.04958,4e-05,6.00915]
[1780274521426,41.08,73831.56,13.1,-0.04958,4e-05,6.00915]
[1780274523907,41.08,73842.6,13.1,-0.04911,4e-05,5.96498]
[1780274529429,41.09,73841.43,13.1,-0.04918,4e-05,5.97147]
[1780274535472,41.09,73844.31,13.1,-0.04907,4e-05,5.96136]
[1780274540507,41.09,73843.52,13.1,-0.04912,4e-05,5.96569]
[1780274545542,41.1,73844.02,13.1,-0.04911,4e-05,5.96479]
[1780274550836,41.1,73847.43,13.1,-0.04897,4e-05,5.952]
[1780274556623,41.1,73850.29,13.1,-0.04885,4e-05,5.93908]
[1780274561658,41.11,73848.14,13.1,-0.04895,4e-05,5.94893]
[1780274564914,41.11,73847.04,13.1,-0.049,4e-05,5.95381]
[1780274568928,41.11,73852.03,13.1,-0.0488,4e-05,5.93468]
[1780274574502,41.11,73853.56,13.1,-0.04875,4e-05,5.9299]
[1780274575540,41.11,73853.56,13.1,-0.04876,4e-05,5.93041]
[1780274580791,41.12,73853.86,13.1,-0.04876,4e-05,5.93073]
[1780274581444,41.12,73853.86,13.1,-0.04876,4e-05,5.93073]
[1780274586833,41.12,73856.98,13.1,-0.04864,4e-05,5.91988]
[1780274591868,41.13,73857.85,13.1,-0.04862,4e-05,5.91778]
[1780274597909,41.13,73855.5,13.1,-0.04874,4e-05,5.92878]
[1780274602945,41.13,73852.93,13.1,-0.04886,4e-05,5.94035]
[1780274607981,41.14,73849.64,13.1,-0.04901,4e-05,5.95475]
[1780274611133,41.14,73852.5,13.1,-0.04889,4e-05,5.94378]
[1780274612016,41.14,73868.62,13.1,-0.0482,4e-05,5.87677]
[1780274617046,41.15,73870.98,13.1,-0.04813,4e-05,5.86957]
[1780274622081,41.15,73872.87,13.1,-0.04807,4e-05,5.86397]
[1780274627116,41.15,73872.0,13.1,-0.04812,4e-05,5.8693]
[1780274628343,41.15,73872.0,13.1,-0.04812,4e-05,5.8693]
[1780274634165,41.16,73869.5,13.1,-0.04825,4e-05,5.8818]
[1780274639200,41.17,73865.21,13.1,-0.04845,4e-05,5.90054]
[1780274644235,41.17,73866.89,13.1,-0.04839,4e-05,5.89535]
[1780274649865,41.17,73869.0,13.1,-0.04832,4e-05,5.88827]
[1780274653298,41.18,73851.15,13.1,-0.04908,4e-05,5.9607]
[1780274658334,41.18,73850.91,13.1,-0.0491,4e-05,5.96272]
[1780274663368,41.18,73849.56,13.1,-0.04917,4e-05,5.96916]
[1780274668404,41.18,73856.68,13.1,-0.04888,4e-05,5.94174]
[1780274673439,41.19,73856.66,13.1,-0.04887,4e-05,5.93968]
[1780274678474,41.19,73861.74,13.1,-0.04867,4e-05,5.92073]
[1780274683509,41.19,73854.91,13.1,-0.04897,4e-05,5.94926]
[1780274685205,41.19,73854.91,13.1,-0.04897,4e-05,5.94926]
[1780274685331,41.19,73854.91,13.1,-0.04897,4e-05,5.94926]
[1780274685709,41.2,73855.22,13.1,-0.04896,4e-05,5.94847]
[1780274691565,41.2,73843.67,13.1,-0.04946,4e-05,5.99573]
[1780274694886,41.2,73844.61,13.1,-0.04942,4e-05,5.99225]
[1780274700685,41.2,73841.92,13.1,-0.04954,4e-05,6.00386]
[1780274700698,41.2,73841.92,13.1,-0.04954,4e-05,6.00386]
[1780274709691,41.21,73852.02,13.1,-0.04913,4e-05,5.96507]
[1780274711365,41.21,73852.4,13.1,-0.04912,4e-05,5.96375]
[1780274711680,41.21,73852.4,13.1,-0.04912,4e-05,5.96375]
[1780274716967,41.21,73853.31,13.1,-0.04909,4e-05,5.96115]
[1780274717339,41.21,73853.31,13.1,-0.04909,4e-05,5.96115]
[1780274722784,41.21,73862.86,13.1,-0.04871,4e-05,5.92482]
[1780274728005,41.21,73862.91,13.1,-0.04871,4e-05,5.9249]
[1780274733862,41.22,73871.0,13.1,-0.04838,4e-05,5.89241]
[1780274738897,41.23,73870.27,13.1,-0.04843,4e-05,5.89696]
[1780274743932,41.23,73869.01,13.1,-0.04849,4e-05,5.90355]
[1780274744839,41.23,73869.01,13.1,-0.04849,4e-05,5.90355]
[1780274749976,41.23,73865.02,13.1,-0.04868,4e-05,5.92109]
[1780274755319,41.24,73869.32,13.1,-0.04851,4e-05,5.9052]
[1780274759690,41.24,73879.22,13.1,-0.04812,4e-05,5.86756]
[1780274760369,41.24,73879.22,13.1,-0.04812,4e-05,5.86756]
[1780274760567,41.24,73884.87,13.1,-0.04789,4e-05,5.84558]
[1780274761012,41.24,73884.87,13.1,-0.04789,4e-05,5.84558]
[1780274761053,41.24,73890.25,13.1,-0.04767,4e-05,5.82476]
[1780274761927,41.24,73890.25,13.1,-0.04767,4e-05,5.82476]
[1780274762060,41.24,73891.35,13.1,-0.04762,4e-05,5.8203]
[1780274766606,41.25,73893.05,13.1,-0.04757,4e-05,5.81538]
[1780274766650,41.25,73893.05,13.1,-0.04757,4e-05,5.81538]
[1780274767095,41.25,73898.21,13.1,-0.04737,4e-05,5.79558]
[1780274772130,41.25,73909.52,13.1,-0.0469,4e-05,5.75109]
[1780274777165,41.25,73911.56,13.1,-0.04682,4e-05,5.74323]
[1780274778271,41.25,73911.56,13.1,-0.04682,4e-05,5.74323]
[1780274784214,41.25,73917.11,13.1,-0.0466,4e-05,5.72192]
[1780274789249,41.25,73908.3,13.1,-0.04696,4e-05,5.75653]
[1780274791125,41.25,73906.71,13.1,-0.04702,4e-05,5.76274]
[1780274791213,41.25,73906.71,13.1,-0.04702,4e-05,5.76274]
[1780274791263,41.25,73884.79,13.1,-0.0479,4e-05,5.84555]
[1780274791531,41.25,73884.79,13.1,-0.0479,4e-05,5.84555]
[1780274791822,41.25,73884.79,13.1,-0.0479,4e-05,5.84555]
[1780274792075,41.25,73884.79,13.1,-0.0479,4e-05,5.84555]
[1780274792305,41.25,73884.79,13.1,-0.0479,4e-05,5.84555]
[1780274793927,41.25,73877.41,13.1,-0.04821,4e-05,5.8755]
[1780274794284,41.25,73884.49,13.1,-0.04792,4e-05,5.84752]
[1780274796392,41.25,73887.38,13.1,-0.04779,4e-05,5.83582]
[1780274797305,41.25,73892.36,13.1,-0.04759,4e-05,5.81654]
[1780274802340,41.26,73893.34,13.1,-0.04758,4e-05,5.81497]
[1780274806342,41.26,73891.95,13.1,-0.04765,4e-05,5.8218]
[1780274807702,41.26,73890.48,13.1,-0.04772,4e-05,5.82846]
[1780274808388,41.26,73905.24,13.1,-0.04711,4e-05,5.77045]
[1780274813423,41.26,73907.41,13.1,-0.04702,4e-05,5.76199]
[1780274817606,41.26,73902.32,13.1,-0.04723,4e-05,5.7819]
[1780274817970,41.26,73902.32,13.1,-0.04723,4e-05,5.7819]
[1780274818041,41.26,73899.24,13.1,-0.04736,4e-05,5.79394]
[1780274818560,41.26,73899.24,13.1,-0.04736,4e-05,5.79394]
[1780274818644,41.26,73898.66,13.1,-0.04739,4e-05,5.79671]
[1780274820078,41.26,73898.66,13.1,-0.04739,4e-05,5.79671]
[1780274820179,41.26,73905.98,13.1,-0.04709,4e-05,5.768]
[1780274823811,41.27,73900.48,13.1,-0.04733,4e-05,5.79105]
[1780274823830,41.27,73902.56,13.1,-0.04725,4e-05,5.7834]
[1780274825287,41.27,73902.56,13.1,-0.04725,4e-05,5.7834]
[1780274825389,41.27,73914.54,13.1,-0.04676,4e-05,5.73664]
[1780274825916,41.27,73914.54,13.1,-0.04676,4e-05,5.73664]
[1780274825998,41.27,73914.27,13.1,-0.04677,4e-05,5.73769]
[1780274831551,41.27,73907.54,13.1,-0.04705,4e-05,5.76432]
[1780274834129,41.27,73907.0,13.1,-0.04707,4e-05,5.76644]
[1780274834200,41.27,73905.79,13.1,-0.04712,4e-05,5.77117]
[1780274839610,41.28,73909.04,13.1,-0.04701,4e-05,5.76105]
[1780274844047,41.28,73910.86,13.1,-0.04696,4e-05,5.75562]
[1780274844059,41.28,73910.32,13.1,-0.04698,4e-05,5.75828]
[1780274844875,41.28,73910.32,13.1,-0.04698,4e-05,5.75828]
[1780274844975,41.28,73911.11,13.1,-0.04695,4e-05,5.75522]
[1780274851703,41.29,73910.78,13.1,-0.04698,4e-05,5.7571]
[1780274856741,41.3,73899.18,13.1,-0.04748,4e-05,5.80516]
[1780274861777,41.31,73901.08,13.1,-0.04743,4e-05,5.80007]
[1780274864826,41.31,73899.57,13.1,-0.0475,4e-05,5.80694]
[1780274866974,41.31,73881.23,13.1,-0.04826,4e-05,5.88]
[1780274870423,41.31,73874.82,13.1,-0.04854,4e-05,5.9063]
[1780274872856,41.32,73888.94,13.1,-0.04796,4e-05,5.85171]
[1780274877890,41.32,73878.61,13.1,-0.04841,4e-05,5.89427]
[1780274880154,41.32,73877.81,13.1,-0.04845,4e-05,5.89774]
[1780274880327,41.32,73877.81,13.1,-0.04845,4e-05,5.89774]
[1780274887962,41.33,73880.43,13.1,-0.04836,4e-05,5.89005]
[1780274893000,41.33,73889.26,13.1,-0.04802,4e-05,5.8568]
[1780274895424,41.33,73889.93,13.1,-0.04799,4e-05,5.85453]
[1780274899020,41.34,73890.8,13.1,-0.04797,4e-05,5.85258]
[1780274905084,41.35,73897.79,13.1,-0.04771,4e-05,5.82782]
[1780274910119,41.35,73897.4,13.1,-0.04775,4e-05,5.8314]
[1780274915154,41.36,73890.94,13.1,-0.04801,4e-05,5.8554]
[1780274920189,41.36,73891.58,13.1,-0.048,4e-05,5.85471]
[1780274925224,41.36,73889.04,13.1,-0.04813,4e-05,5.86654]
[1780274930263,41.37,73891.1,13.1,-0.04806,4e-05,5.86015]
[1780274932278,41.37,73873.22,13.1,-0.04881,4e-05,5.93157]
[1780274933460,41.37,73873.22,13.1,-0.04881,4e-05,5.93157]
[1780274939327,41.38,73871.7,13.1,-0.04889,4e-05,5.93919]
[1780274939688,41.38,73871.7,13.1,-0.04889,4e-05,5.93919]
[1780274941341,41.38,73886.92,13.1,-0.04826,4e-05,5.87936]
[1780274943190,41.38,73888.3,13.1,-0.04822,4e-05,5.87616]
[1780274947390,41.39,73891.16,13.1,-0.04812,4e-05,5.86617]
[1780274953427,41.39,73888.8,13.1,-0.04824,4e-05,5.87806]
[1780274958462,41.4,73888.88,13.1,-0.04826,4e-05,5.87924]
[1780274960740,41.4,73884.91,13.1,-0.04843,4e-05,5.8955]
[1780274966519,41.4,73872.27,13.1,-0.04896,4e-05,5.94682]
[1780274972561,41.4,73879.37,13.1,-0.04866,4e-05,5.91668]
[1780274974576,41.41,73864.27,13.1,-0.04929,4e-05,5.97713]
[1780274977397,41.41,73862.09,13.1,-0.04939,4e-05,5.98611]
[1780274982632,41.41,73859.58,13.1,-0.0495,4e-05,5.99689]
[1780274987667,41.41,73864.66,13.1,-0.04929,4e-05,5.97732]
[1780274992702,41.41,73862.89,13.1,-0.04938,4e-05,5.98512]
[1780274997737,41.41,73861.92,13.1,-0.04942,4e-05,5.98972]
[1780275002774,41.42,73866.29,13.1,-0.04925,4e-05,5.97305]
[1780275007809,41.42,73867.58,13.1,-0.0492,4e-05,5.96879]
[1780275012844,41.42,73868.64,13.1,-0.04917,4e-05,5.96552]
[1780275017879,41.42,73858.95,13.1,-0.04959,4e-05,6.00513]
[1780275022914,41.42,73858.02,13.1,-0.04963,4e-05,6.00952]
[1780275024044,41.42,73858.02,13.1,-0.04963,4e-05,6.00952]
[1780275028955,41.43,73842.9,13.1,-0.05028,4e-05,6.0706]
[1780275032113,41.43,73839.4,13.1,-0.05043,4e-05,6.08475]
[1780275032178,41.43,73839.4,13.1,-0.05043,4e-05,6.08475]
[1780275032861,41.43,73839.34,13.1,-0.05041,4e-05,6.08166]
[1780275033533,41.43,73822.68,13.1,-0.05112,4e-05,6.14903]
[1780275034308,41.43,73822.68,13.1,-0.05112,4e-05,6.14903]
[1780275036227,41.43,73814.88,13.1,-0.05146,4e-05,6.18063]
[1780275037017,41.42,73801.46,13.1,-0.05204,4e-05,6.23494]
[1780275042052,41.42,73799.07,13.1,-0.05213,4e-05,6.24345]
[1780275046080,41.42,73814.97,13.1,-0.05143,4e-05,6.17756]
[1780275051115,41.42,73824.75,13.1,-0.051,4e-05,6.13724]
[1780275056160,41.42,73823.86,13.1,-0.05103,4e-05,6.14055]
[1780275056200,41.42,73823.86,13.1,-0.05103,4e-05,6.14055]
[1780275059496,41.42,73824.95,13.1,-0.05098,4e-05,6.13592]
[1780275065213,41.42,73825.28,13.1,-0.05097,4e-05,6.13414]
[1780275069048,41.41,73824.96,13.1,-0.05098,4e-05,6.13526]
[1780275073152,41.41,73824.87,13.1,-0.05098,4e-05,6.13538]
[1780275073318,41.41,73824.87,13.1,-0.05098,4e-05,6.13538]
[1780275075283,41.41,73840.1,13.1,-0.05032,4e-05,6.07375]
[1780275080320,41.41,73841.72,13.1,-0.05026,4e-05,6.06741]
[1780275085608,41.41,73843.97,13.1,-0.05016,4e-05,6.0585]
[1780275091397,41.42,73845.24,13.1,-0.05009,4e-05,6.05038]
[1780275096432,41.42,73844.35,13.1,-0.05013,4e-05,6.05416]
[1780275101467,41.42,73848.46,13.1,-0.04995,4e-05,6.03781]
[1780275105633,41.42,73852.41,13.1,-0.04979,4e-05,6.02212]
[1780275108516,41.42,73871.81,13.1,-0.04897,4e-05,5.94513]
[1780275109922,41.42,73872.79,13.1,-0.04894,4e-05,5.94139]
[1780275112953,41.42,73864.84,13.1,-0.04928,4e-05,5.97371]
[1780275118586,41.42,73863.66,13.1,-0.04934,4e-05,5.97947]
[1780275123621,41.42,73867.73,13.1,-0.04917,4e-05,5.96414]
[1780275123798,41.42,73867.73,13.1,-0.04917,4e-05,5.96414]
[1780275123807,41.42,73867.73,13.1,-0.04917,4e-05,5.96414]
[1780275124628,41.43,73892.88,13.1,-0.04813,4e-05,5.86475]
[1780275129663,41.43,73894.56,13.1,-0.04808,4e-05,5.86024]
[1780275134698,41.44,73880.28,13.1,-0.04869,4e-05,5.91848]
[1780275135093,41.44,73880.28,13.1,-0.04869,4e-05,5.91848]
[1780275135117,41.44,73880.28,13.1,-0.04869,4e-05,5.91848]
[1780275135167,41.44,73880.28,13.1,-0.04869,4e-05,5.91848]
[1780275135442,41.44,73880.28,13.1,-0.04869,4e-05,5.91848]
[1780275136111,41.44,73875.02,13.1,-0.04892,4e-05,5.93961]
[1780275136323,41.44,73875.02,13.1,-0.04892,4e-05,5.93961]
[1780275136402,41.44,73875.02,13.1,-0.04892,4e-05,5.93961]
[1780275141747,41.44,73877.18,13.1,-0.04884,4e-05,5.93249]
[1780275146785,41.44,73872.73,13.1,-0.04904,4e-05,5.9514]
[1780275151820,41.45,73872.31,13.1,-0.04904,4e-05,5.95085]
[1780275157157,41.45,73874.5,13.1,-0.04896,4e-05,5.94307]
[1780275160820,41.45,73878.17,13.1,-0.04882,4e-05,5.92948]
[1780275164690,41.45,73879.22,13.1,-0.04878,4e-05,5.92609]
[1780275164729,41.45,73889.86,13.1,-0.04835,4e-05,5.88462]
[1780275169953,41.45,73891.56,13.1,-0.04827,4e-05,5.87697]
[1780275174994,41.45,73886.99,13.1,-0.04844,4e-05,5.89391]
[1780275180029,41.45,73890.11,13.1,-0.0483,4e-05,5.88035]
[1780275185498,41.44,73893.85,13.1,-0.04814,4e-05,5.86475]
[1780275186537,41.44,73893.5,13.1,-0.04815,4e-05,5.86593]
[1780275192113,41.44,73893.54,13.1,-0.04814,4e-05,5.86433]
[1780275194073,41.44,73893.69,13.1,-0.04813,4e-05,5.86353]
[1780275194125,41.44,73893.69,13.1,-0.04813,4e-05,5.86353]
[1780275200169,41.43,73891.23,13.1,-0.04821,4e-05,5.87164]
[1780275205204,41.43,73897.84,13.1,-0.04793,4e-05,5.84452]
[1780275210239,41.43,73904.96,13.1,-0.04763,4e-05,5.81582]
[1780275211782,41.43,73904.96,13.1,-0.04763,4e-05,5.81582]
[1780275221316,41.43,73899.78,13.1,-0.0478,4e-05,5.83104]
[1780275226351,41.42,73898.8,13.1,-0.04783,4e-05,5.83416]
[1780275231387,41.42,73891.77,13.1,-0.04811,4e-05,5.86092]
[1780275236422,41.42,73888.51,13.1,-0.04824,4e-05,5.87279]
[1780275240451,41.42,73876.33,13.1,-0.04873,4e-05,5.92005]
[1780275241709,41.42,73876.33,13.1,-0.04873,4e-05,5.92005]
[1780275241809,41.41,73873.91,13.1,-0.04883,4e-05,5.92906]
[1780275242482,41.41,73873.91,13.1,-0.04883,4e-05,5.92906]
[1780275242573,41.41,73873.55,13.1,-0.04884,4e-05,5.93049]
[1780275246626,41.41,73871.3,13.1,-0.04893,4e-05,5.93851]
[1780275246646,41.41,73871.24,13.1,-0.04892,4e-05,5.93844]
[1780275251515,41.41,73866.98,13.1,-0.04911,4e-05,5.9557]
[1780275252570,41.41,73852.49,13.1,-0.04972,4e-05,6.01393]
[1780275254708,41.41,73852.51,13.1,-0.04972,4e-05,6.01396]
[1780275259589,41.42,73836.55,13.1,-0.05041,4e-05,6.07868]
[1780275264624,41.42,73842.2,13.1,-0.05017,4e-05,6.05608]
[1780275269659,41.42,73837.29,13.1,-0.05038,4e-05,6.0761]
[1780275274694,41.42,73835.29,13.1,-0.05044,4e-05,6.08084]
[1780275279730,41.42,73827.2,13.1,-0.05079,4e-05,6.11347]
[1780275284765,41.42,73828.66,13.1,-0.05072,4e-05,6.10729]
[1780275289800,41.41,73823.89,13.1,-0.05092,4e-05,6.12632]
[1780275294835,41.41,73822.72,13.1,-0.05097,4e-05,6.13069]
[1780275295434,41.41,73822.72,13.1,-0.05097,4e-05,6.13069]
[1780275300877,41.41,73823.55,13.1,-0.05093,4e-05,6.12688]
[1780275305914,41.41,73816.6,13.1,-0.05123,4e-05,6.15473]
[1780275306508,41.41,73816.6,13.1,-0.05123,4e-05,6.15473]
[1780275308933,41.41,73803.43,13.1,-0.0518,4e-05,6.208]
[1780275314097,41.41,73795.96,13.1,-0.05211,4e-05,6.23763]
[1780275316992,41.41,73814.59,13.1,-0.05129,4e-05,6.16081]
[1780275320458,41.41,73817.52,13.1,-0.05116,4e-05,6.14879]
[1780275326055,41.4,73816.8,13.1,-0.05119,4e-05,6.15094]
[1780275331090,41.4,73817.67,13.1,-0.05112,4e-05,6.14352]
[1780275334785,41.4,73818.09,13.1,-0.0511,4e-05,6.14163]
[1780275339154,41.4,73832.38,13.1,-0.05048,4e-05,6.08343]
[1780275344189,41.4,73820.97,13.1,-0.05097,4e-05,6.12949]
[1780275348513,41.4,73818.11,13.1,-0.05109,4e-05,6.14085]
[1780275350361,41.4,73817.63,13.1,-0.05111,4e-05,6.1426]
[1780275351049,41.4,73817.63,13.1,-0.05111,4e-05,6.1425]
[1780275352990,41.4,73817.63,13.1,-0.05111,4e-05,6.1424]
[1780275358351,41.4,73812.98,13.1,-0.0513,4e-05,6.16056]
[1780275359428,41.4,73811.46,13.1,-0.05137,4e-05,6.16661]
[1780275363286,41.4,73807.03,13.1,-0.05155,4e-05,6.18398]
[1780275368358,41.39,73814.04,13.1,-0.05124,4e-05,6.15469]
[1780275374400,41.39,73816.03,13.1,-0.05114,4e-05,6.14588]
[1780275379435,41.39,73813.57,13.1,-0.05125,4e-05,6.1553]
[1780275384470,41.39,73815.19,13.1,-0.05117,4e-05,6.14808]
[1780275389505,41.39,73816.26,13.1,-0.05112,4e-05,6.14311]
[1780275394540,41.39,73816.34,13.1,-0.05108,4e-05,6.13887]
[1780275399575,41.38,73815.06,13.1,-0.05113,4e-05,6.14352]
[1780275404610,41.38,73820.09,13.1,-0.05091,4e-05,6.12255]
[1780275409645,41.38,73818.46,13.1,-0.05097,4e-05,6.12876]
[1780275414680,41.38,73812.14,13.1,-0.05124,4e-05,6.15398]
[1780275419715,41.38,73813.45,13.1,-0.05118,4e-05,6.14804]
[1780275426764,41.38,73812.64,13.1,-0.05121,4e-05,6.15049]
[1780275432807,41.37,73805.96,13.1,-0.05149,4e-05,6.1767]
[1780275437841,41.37,73808.51,13.1,-0.05137,4e-05,6.16556]
[1780275442083,41.37,73808.52,13.1,-0.05136,4e-05,6.16525]
[1780275452946,41.37,73809.31,13.1,-0.05128,4e-05,6.15681]
[1780275453257,41.37,73809.31,13.1,-0.05128,4e-05,6.15681]
[1780275458988,41.37,73813.77,13.1,-0.05108,4e-05,6.13809]
[1780275469058,41.36,73811.97,13.1,-0.05115,4e-05,6.14453]
[1780275473007,41.36,73810.23,13.1,-0.05123,4e-05,6.15128]
[1780275473925,41.36,73806.64,13.1,-0.05138,4e-05,6.16578]
[1780275479128,41.36,73804.18,13.1,-0.05148,4e-05,6.17497]
[1780275484164,41.36,73804.36,13.1,-0.05146,4e-05,6.17356]
[1780275489198,41.36,73804.67,13.1,-0.05144,4e-05,6.17166]
[1780275491379,41.36,73805.85,13.1,-0.05139,4e-05,6.16673]
[1780275498262,41.35,73811.77,13.1,-0.05113,4e-05,6.14202]
[1780275502474,41.35,73810.96,13.1,-0.05116,4e-05,6.14509]
[1780275504591,41.35,73809.45,13.1,-0.05122,4e-05,6.15106]
[1780275510349,41.35,73801.22,13.1,-0.05157,4e-05,6.18377]
[1780275514445,41.35,73798.83,13.1,-0.05165,4e-05,6.18974]
[1780275519469,41.35,73795.39,13.1,-0.05179,4e-05,6.20318]
[1780275525459,41.35,73792.05,13.1,-0.05193,4e-05,6.21579]
[1780275532508,41.34,73796.18,13.1,-0.05174,4e-05,6.19778]
[1780275536593,41.34,73792.66,13.1,-0.05189,4e-05,6.21182]
[1780275541204,41.34,73790.93,13.1,-0.05195,4e-05,6.2181]
[1780275543652,41.34,73807.64,13.1,-0.05122,4e-05,6.14961]
[1780275549384,41.34,73806.94,13.1,-0.05125,4e-05,6.15218]
[1780275552541,41.34,73807.02,13.1,-0.05124,4e-05,6.15173]
[1780275558690,41.34,73800.57,13.1,-0.05152,4e-05,6.17746]
[1780275560944,41.34,73800.03,13.1,-0.05154,4e-05,6.17957]
[1780275561103,41.34,73800.03,13.1,-0.05154,4e-05,6.17957]
[1780275565739,41.33,73777.0,13.1,-0.05255,4e-05,6.27317]
[1780275570774,41.33,73778.58,13.1,-0.05246,4e-05,6.26536]
[1780275575812,41.33,73780.77,13.1,-0.05233,4e-05,6.25171]
[1780275580961,41.33,73780.85,13.1,-0.05231,4e-05,6.25046]
[1780275586889,41.32,73787.31,13.1,-0.05201,4e-05,6.22237]
[1780275591924,41.32,73787.11,13.1,-0.05201,4e-05,6.22224]
[1780275596959,41.32,73785.96,13.1,-0.05205,4e-05,6.226]
[1780275602050,41.32,73787.95,13.1,-0.05196,4e-05,6.21724]
[1780275602369,41.32,73787.95,13.1,-0.05196,4e-05,6.21724]
[1780275602230,41.31,73806.39,13.1,-0.05115,4e-05,6.14171]
[1780275604365,41.31,73812.38,13.1,-0.05089,4e-05,6.11717]
[1780275605022,41.31,73799.24,13.1,-0.05146,4e-05,6.17061]
[1780275610055,41.31,73797.35,13.1,-0.05153,4e-05,6.17753]
[1780275611595,41.31,73802.74,13.1,-0.0513,4e-05,6.15541]
[1780275614084,41.31,73782.34,13.1,-0.05219,4e-05,6.23849]
[1780275619119,41.31,73785.12,13.1,-0.05205,4e-05,6.22586]
[1780275624154,41.3,73776.0,13.1,-0.05244,4e-05,6.26226]
[1780275629189,41.3,73778.72,13.1,-0.05231,4e-05,6.24959]
[1780275634224,41.3,73783.83,13.1,-0.05204,4e-05,6.22396]
[1780275638252,41.3,73771.79,13.1,-0.05257,4e-05,6.27262]
[1780275643287,41.29,73765.5,13.1,-0.05283,4e-05,6.29715]
[1780275649329,41.29,73762.31,13.1,-0.05295,4e-05,6.30834]
[1780275654366,41.28,73767.02,13.1,-0.05272,4e-05,6.28724]
[1780275659401,41.28,73774.65,13.1,-0.05237,4e-05,6.25402]
[1780275664436,41.28,73780.27,13.1,-0.05211,4e-05,6.22977]
[1780275669471,41.27,73771.37,13.1,-0.05249,4e-05,6.26523]
[1780275674506,41.27,73769.58,13.1,-0.05255,4e-05,6.2713]
[1780275679541,41.27,73777.87,13.1,-0.05217,4e-05,6.23588]
[1780275684576,41.26,73776.32,13.1,-0.05223,4e-05,6.24116]
[1780275689612,41.26,73775.98,13.1,-0.05223,4e-05,6.24141]
[1780275694648,41.26,73773.48,13.1,-0.05231,4e-05,6.24716]
[1780275697669,41.25,73760.05,13.1,-0.05289,4e-05,6.30186]
[1780275702704,41.25,73762.02,13.1,-0.05279,4e-05,6.29206]
[1780275707739,41.25,73751.24,13.1,-0.05326,5e-05,6.33511]
[1780275712774,41.24,73745.26,13.1,-0.0535,5e-05,6.35793]
[1780275717810,41.24,73743.09,13.1,-0.05358,5e-05,6.36476]
[1780275722844,41.23,73743.01,13.1,-0.05356,5e-05,6.36283]
[1780275727879,41.22,73746.1,13.1,-0.05339,5e-05,6.3478]
[1780275732918,41.22,73745.06,13.1,-0.05342,5e-05,6.35004]
[1780275737953,41.21,73753.48,13.1,-0.05302,4e-05,6.31298]
[1780275742988,41.21,73736.73,13.1,-0.05376,5e-05,6.38095]
[1780275745889,41.21,73729.54,13.1,-0.05407,5e-05,6.41014]
[1780275746788,41.21,73726.87,13.1,-0.05419,5e-05,6.42083]
[1780275750399,41.2,73725.66,13.1,-0.05423,5e-05,6.42432]
[1780275752216,41.2,73720.0,13.1,-0.05445,5e-05,6.44361]
[1780275754359,41.2,73716.03,13.1,-0.05462,5e-05,6.45916]
[1780275756081,41.19,73727.82,13.1,-0.05406,5e-05,6.40787]
[1780275758217,41.19,73731.39,13.1,-0.05389,5e-05,6.3924]
[1780275764138,41.18,73736.92,13.1,-0.05361,5e-05,6.36599]
[1780275769172,41.18,73740.29,13.1,-0.05343,5e-05,6.34969]
[1780275774208,41.17,73735.29,13.1,-0.05363,5e-05,6.3683]
[1780275779244,41.16,73732.69,13.1,-0.05373,5e-05,6.37681]
[1780275784279,41.16,73739.8,13.1,-0.05338,5e-05,6.34487]
[1780275789334,41.15,73730.24,13.1,-0.05379,5e-05,6.38236]
[1780275789949,41.15,73730.24,13.1,-0.05379,5e-05,6.38236]
[1780275795375,41.14,73715.68,13.1,-0.05442,5e-05,6.44024]
[1780275796499,41.14,73715.68,13.1,-0.05442,5e-05,6.44024]
[1780275797061,41.14,73716.35,13.1,-0.05438,5e-05,6.43686]
[1780275802426,41.13,73715.87,13.1,-0.05437,5e-05,6.43545]
[1780275803377,41.13,73715.87,13.1,-0.05437,5e-05,6.43545]
[1780275803549,41.13,73715.87,13.1,-0.05437,5e-05,6.43545]
[1780275804451,41.13,73684.34,13.1,-0.05582,5e-05,6.56794]
[1780275804815,41.13,73684.34,13.1,-0.05582,5e-05,6.56794]
[1780275805578,41.13,73683.5,13.1,-0.05585,5e-05,6.57117]
[1780275806284,41.13,73683.5,13.1,-0.05585,5e-05,6.57117]
[1780275807346,41.11,73681.18,13.1,-0.05588,5e-05,6.57334]
[1780275810811,41.04,73681.53,13.1,-0.05554,5e-05,6.54208]
[1780275813533,41.02,73672.5,13.1,-0.05586,5e-05,6.56947]
[1780275814435,41.01,73670.99,13.1,-0.05592,5e-05,6.5752]
[1780275814984,41.01,73668.24,13.1,-0.05604,5e-05,6.58623]
[1780275815402,41.01,73668.24,13.1,-0.05604,5e-05,6.58623]
[1780275815536,41.01,73667.23,13.1,-0.05608,5e-05,6.58981]
[1780275817649,41.01,73667.08,13.1,-0.05608,5e-05,6.58968]
[1780275821769,41.01,73672.47,13.1,-0.05581,5e-05,6.56525]
[1780275824710,40.99,73676.72,13.1,-0.05554,5e-05,6.54079]
[1780275824787,40.98,73676.82,13.1,-0.05552,5e-05,6.53849]
[1780275830642,40.94,73678.45,13.1,-0.05527,5e-05,6.5157]
[1780275831763,40.94,73678.45,13.1,-0.05527,5e-05,6.5157]
[1780275833444,40.94,73678.35,13.1,-0.05527,5e-05,6.5155]
[1780275834911,40.94,73677.69,13.1,-0.05529,5e-05,6.51756]
[1780275840714,40.9,73682.03,13.1,-0.05493,5e-05,6.4843]
[1780275842242,40.9,73682.03,13.1,-0.05493,5e-05,6.4843]
[1780275842485,40.9,73682.03,13.1,-0.05493,5e-05,6.4843]
[1780275842514,40.9,73682.03,13.1,-0.05493,5e-05,6.4843]
[1780275845235,40.9,73686.15,13.1,-0.05472,5e-05,6.46518]
[1780275845725,40.9,73680.6,13.1,-0.05497,5e-05,6.48827]
[1780275846479,40.9,73680.6,13.1,-0.05497,5e-05,6.48827]
[1780275848553,40.9,73679.59,13.1,-0.05501,5e-05,6.49147]
[1780275856793,40.88,73677.21,13.1,-0.05507,5e-05,6.49657]
[1780275858867,40.88,73676.54,13.1,-0.05509,5e-05,6.49827]
[1780275859797,40.88,73670.4,13.1,-0.05537,5e-05,6.5239]
[1780275862805,40.87,73666.97,13.1,-0.05551,5e-05,6.53666]
[1780275863172,40.87,73666.97,13.1,-0.05551,5e-05,6.53666]
[1780275863883,40.87,73648.87,13.1,-0.05635,5e-05,6.6131]
[1780275869313,40.86,73649.77,13.1,-0.05627,5e-05,6.60616]
[1780275869748,40.86,73648.86,13.1,-0.05631,5e-05,6.60932]
[1780275870603,40.86,73647.25,13.1,-0.05638,5e-05,6.61548]
[1780275875969,40.84,73650.25,13.1,-0.05613,5e-05,6.59224]
[1780275881004,40.84,73655.92,13.1,-0.05585,5e-05,6.56666]
[1780275886039,40.84,73650.33,13.1,-0.05611,5e-05,6.58967]
[1780275890069,40.83,73638.63,13.1,-0.05662,5e-05,6.63642]
[1780275895103,40.82,73639.89,13.1,-0.05654,5e-05,6.62923]
[1780275900139,40.8,73645.81,13.1,-0.05615,5e-05,6.59355]
[1780275901701,40.79,73648.61,13.1,-0.05599,5e-05,6.57871]
[1780275904776,40.79,73649.29,13.1,-0.05595,5e-05,6.57504]
[1780275910209,40.79,73649.86,13.1,-0.05591,5e-05,6.57115]
[1780275915246,40.78,73647.87,13.1,-0.05599,5e-05,6.57853]
[1780275921288,40.78,73647.96,13.1,-0.05597,5e-05,6.57666]
[1780275923303,40.78,73634.29,13.1,-0.05661,5e-05,6.63522]
[1780275928338,40.77,73644.01,13.1,-0.05613,5e-05,6.59166]
[1780275933377,40.77,73638.59,13.1,-0.05635,5e-05,6.61014]
[1780275938416,40.75,73636.83,13.1,-0.05636,5e-05,6.61087]
[1780275943452,40.74,73636.36,13.1,-0.05631,5e-05,6.60593]
[1780275948487,40.73,73624.55,13.1,-0.05685,5e-05,6.65553]
[1780275951649,40.73,73602.64,13.1,-0.0579,5e-05,6.74998]
[1780275952384,40.73,73602.64,13.1,-0.0579,5e-05,6.74998]
[1780275952686,40.72,73587.66,13.1,-0.05858,5e-05,6.81059]
[1780275952732,40.72,73587.66,13.1,-0.05858,5e-05,6.81059]
[1780275952854,40.72,73587.66,13.1,-0.05858,5e-05,6.81059]
[1780275955683,40.71,73588.46,13.1,-0.05853,5e-05,6.80584]
[1780275965605,40.7,73590.17,13.1,-0.05837,5e-05,6.79183]
[1780275970643,40.69,73590.23,13.1,-0.05834,5e-05,6.78875]
[1780275977695,40.68,73589.89,13.1,-0.05831,5e-05,6.78638]
[1780275984148,40.67,73587.7,13.1,-0.0584,5e-05,6.79383]
[1780275985555,40.67,73587.46,13.1,-0.05839,5e-05,6.79321]
[1780275986281,40.67,73580.47,13.1,-0.05873,5e-05,6.82348]
[1780275991792,40.66,73583.32,13.1,-0.05852,5e-05,6.80315]
[1780275996828,40.65,73589.57,13.1,-0.05818,5e-05,6.77281]
[1780276001659,40.65,73592.49,13.1,-0.05802,5e-05,6.75841]
[1780276001770,40.65,73592.49,13.1,-0.05802,5e-05,6.75841]
[1780276003925,40.64,73602.78,13.1,-0.0575,5e-05,6.71178]
[1780276009121,40.64,73596.45,13.1,-0.05778,5e-05,6.73739]
[1780276014517,40.63,73590.06,13.1,-0.05807,5e-05,6.76297]
[1780276019989,40.62,73579.32,13.1,-0.05856,5e-05,6.80647]
[1780276022544,40.62,73577.36,13.1,-0.05865,5e-05,6.81455]
[1780276023686,40.62,73576.08,13.1,-0.0587,5e-05,6.81961]
[1780276025259,40.62,73567.43,13.1,-0.05912,5e-05,6.8567]
[1780276025723,40.61,73560.57,13.1,-0.05945,5e-05,6.88651]
[1780276026012,40.61,73560.57,13.1,-0.05945,5e-05,6.88651]
[1780276026388,40.61,73545.05,13.1,-0.06023,5e-05,6.95545]
[1780276028046,40.61,73528.03,13.1,-0.06109,5e-05,7.03099]
[1780276030454,40.61,73524.09,13.1,-0.06128,5e-05,7.04822]
[1780276031940,40.61,73519.0,13.1,-0.06153,5e-05,7.07006]
[1780276032147,40.61,73519.0,13.1,-0.06153,5e-05,7.07006]
[1780276033134,40.61,73526.35,13.1,-0.06115,5e-05,7.03631]
[1780276039125,40.6,73536.04,13.1,-0.06062,5e-05,6.98949]
[1780276043153,40.59,73548.17,13.1,-0.05998,5e-05,6.93342]
[1780276046174,40.59,73565.07,13.1,-0.05913,5e-05,6.85716]
[1780276051211,40.59,73568.87,13.1,-0.0589,5e-05,6.83563]
[1780276055912,40.59,73562.86,13.1,-0.05919,5e-05,6.86136]
[1780276056087,40.59,73562.86,13.1,-0.05919,5e-05,6.86136]
[1780276057055,40.59,73556.75,13.1,-0.05949,5e-05,6.88826]
[1780276058691,40.59,73548.91,13.1,-0.05988,5e-05,6.92291]
[1780276060545,40.58,73550.13,13.1,-0.05981,5e-05,6.91675]
[1780276066034,40.58,73541.68,13.1,-0.06021,5e-05,6.95253]
[1780276066619,40.58,73541.68,13.1,-0.06021,5e-05,6.95253]
[1780276072358,40.57,73545.3,13.1,-0.06,5e-05,6.93359]
[1780276074460,40.57,73545.48,13.1,-0.05999,5e-05,6.93242]
[1780276075439,40.57,73529.41,13.1,-0.06079,5e-05,7.00372]
[1780276076456,40.57,73529.41,13.1,-0.06079,5e-05,7.00372]
[1780276080422,40.56,73520.47,13.1,-0.06123,5e-05,7.04196]
[1780276086463,40.55,73504.22,13.1,-0.06202,5e-05,7.11127]
[1780276091655,40.55,73504.81,13.1,-0.06196,5e-05,7.10606]
[1780276092830,40.54,73527.99,13.1,-0.06076,5e-05,7.00012]
[1780276093156,40.54,73527.99,13.1,-0.06076,5e-05,7.00012]
[1780276094887,40.54,73524.38,13.1,-0.06093,5e-05,7.01545]
[1780276095859,40.54,73524.68,13.1,-0.06091,5e-05,7.01362]
[1780276096635,40.54,73524.68,13.1,-0.06091,5e-05,7.01362]
[1780276099444,40.54,73521.69,13.1,-0.06105,5e-05,7.02563]
[1780276099647,40.54,73521.69,13.1,-0.06105,5e-05,7.02563]
[1780276100008,40.54,73521.65,13.1,-0.06104,5e-05,7.02531]
[1780276100836,40.54,73521.65,13.1,-0.06104,5e-05,7.02531]
[1780276101975,40.53,73522.82,13.1,-0.06097,5e-05,7.01902]
[1780276101997,40.53,73522.82,13.1,-0.06097,5e-05,7.01902]
[1780276104403,40.53,73522.85,13.1,-0.06096,5e-05,7.01789]
[1780276106849,40.53,73511.42,13.1,-0.06153,5e-05,7.06847]
[1780276107573,40.53,73511.3,13.1,-0.06153,5e-05,7.06844]
[1780276112392,40.52,73517.93,13.1,-0.06113,5e-05,7.03201]
[1780276113751,40.52,73519.59,13.1,-0.06104,5e-05,7.02399]
[1780276115358,40.52,73518.36,13.1,-0.06109,5e-05,7.02849]
[1780276120704,40.51,73524.2,13.1,-0.06076,5e-05,6.99912]
[1780276125739,40.5,73523.44,13.1,-0.06077,5e-05,7.0001]
[1780276127475,40.5,73521.21,13.1,-0.06088,5e-05,7.00965]
[1780276128761,40.5,73499.89,13.1,-0.06197,5e-05,7.10515]
[1780276133796,40.49,73499.68,13.1,-0.06194,5e-05,7.10292]
[1780276138831,40.48,73499.78,13.1,-0.0619,5e-05,7.09922]
[1780276143866,40.48,73491.03,13.1,-0.06232,5e-05,7.13585]
[1780276149414,40.47,73489.51,13.1,-0.06237,5e-05,7.14006]
[1780276150802,40.47,73489.43,13.1,-0.06236,5e-05,7.13906]
[1780276150882,40.47,73489.43,13.1,-0.06236,5e-05,7.13906]
[1780276151295,40.46,73486.56,13.1,-0.06249,5e-05,7.15079]
[1780276157104,40.46,73481.96,13.1,-0.06272,5e-05,7.17089]
[1780276158158,40.46,73481.87,13.1,-0.06272,5e-05,7.17082]
[1780276158200,40.46,73481.87,13.1,-0.06272,5e-05,7.17082]
[1780276158206,40.46,73482.46,13.1,-0.06269,5e-05,7.16787]
[1780276164020,40.46,73478.51,13.1,-0.06291,5e-05,7.18676]
[1780276169046,40.46,73477.12,13.1,-0.06299,5e-05,7.19375]
[1780276174273,40.46,73481.16,13.1,-0.06275,5e-05,7.17214]
[1780276174375,40.46,73483.67,13.1,-0.06262,5e-05,7.16081]
[1780276179116,40.46,73502.01,13.1,-0.06164,5e-05,7.07467]
[1780276180896,40.46,73502.01,13.1,-0.06164,5e-05,7.07467]
[1780276181130,40.46,73507.73,13.1,-0.06134,5e-05,7.04856]
[1780276184520,40.45,73511.3,13.1,-0.06114,5e-05,7.03137]
[1780276190379,40.45,73517.15,13.1,-0.06081,5e-05,7.00212]
[1780276192165,40.44,73520.01,13.1,-0.06066,5e-05,6.98834]
[1780276192439,40.44,73520.01,13.1,-0.06066,5e-05,6.98834]
[1780276192822,40.44,73514.91,13.1,-0.06091,5e-05,7.01093]
[1780276193022,40.44,73514.91,13.1,-0.06091,5e-05,7.01093]
[1780276193621,40.44,73514.91,13.1,-0.06091,5e-05,7.01093]
[1780276193730,40.44,73514.91,13.1,-0.06091,5e-05,7.01093]
[1780276193821,40.44,73503.72,13.1,-0.06149,5e-05,7.06152]
[1780276194589,40.44,73503.72,13.1,-0.06149,5e-05,7.06152]
[1780276194650,40.44,73503.72,13.1,-0.06149,5e-05,7.06152]
[1780276194654,40.44,73503.72,13.1,-0.06149,5e-05,7.06152]
[1780276194684,40.44,73494.09,13.1,-0.06198,5e-05,7.10473]
[1780276195542,40.44,73494.09,13.1,-0.06198,5e-05,7.10473]
[1780276197187,40.44,73494.5,13.1,-0.06196,5e-05,7.10245]
[1780276197849,40.44,73494.5,13.1,-0.06196,5e-05,7.10245]
[1780276197929,40.44,73494.74,13.1,-0.06194,5e-05,7.10116]
[1780276198250,40.44,73507.35,13.1,-0.06129,5e-05,7.04373]
[1780276203287,40.43,73502.04,13.1,-0.06153,5e-05,7.06522]
[1780276207741,40.43,73509.46,13.1,-0.06113,5e-05,7.02999]
[1780276213554,40.42,73507.33,13.1,-0.06121,5e-05,7.03665]
[1780276214756,40.42,73511.6,13.1,-0.06098,5e-05,7.01683]
[1780276215041,40.42,73520.93,13.1,-0.0605,5e-05,6.97427]
[1780276215486,40.42,73520.93,13.1,-0.0605,5e-05,6.97427]
[1780276215524,40.42,73520.93,13.1,-0.0605,5e-05,6.97427]
[1780276215577,40.42,73503.01,13.1,-0.06142,5e-05,7.05487]
[1780276216078,40.42,73503.01,13.1,-0.06142,5e-05,7.05487]
[1780276217022,40.42,73509.95,13.1,-0.06105,5e-05,7.02291]
[1780276223428,40.41,73517.5,13.1,-0.06063,5e-05,6.98574]
[1780276225910,40.41,73517.47,13.1,-0.06063,5e-05,6.98545]
[1780276228192,40.41,73511.87,13.1,-0.0609,5e-05,7.00941]
[1780276228215,40.41,73511.87,13.1,-0.0609,5e-05,7.00941]
[1780276228463,40.4,73494.53,13.1,-0.06179,5e-05,7.08758]
[1780276229693,40.4,73494.53,13.1,-0.06179,5e-05,7.08758]
[1780276229707,40.4,73482.75,13.1,-0.0624,5e-05,7.14111]
[1780276231613,40.4,73481.71,13.1,-0.06246,5e-05,7.14606]
[1780276234370,40.41,73480.4,13.1,-0.0625,5e-05,7.14902]
[1780276234690,40.41,73493.48,13.1,-0.06182,5e-05,7.08955]
[1780276235512,40.41,73508.28,13.1,-0.06106,5e-05,7.02268]
[1780276236531,40.41,73508.28,13.1,-0.06106,5e-05,7.02268]
[1780276236632,40.41,73513.8,13.1,-0.06078,5e-05,6.99812]
[1780276237162,40.41,73513.8,13.1,-0.06078,5e-05,6.99812]
[1780276237550,40.41,73513.8,13.1,-0.06078,5e-05,6.99812]
[1780276237901,40.41,73513.8,13.1,-0.06078,5e-05,6.99812]
[1780276240471,40.41,73506.03,13.1,-0.06118,5e-05,7.03338]
[1780276240846,40.41,73506.03,13.1,-0.06118,5e-05,7.03338]
[1780276240947,40.41,73507.4,13.1,-0.06111,5e-05,7.02715]
[1780276246589,40.4,73502.87,13.1,-0.06131,5e-05,7.04475]
[1780276251624,40.4,73508.03,13.1,-0.06102,5e-05,7.019]
[1780276253567,40.39,73514.77,13.1,-0.06067,5e-05,6.98809]
[1780276254448,40.39,73515.08,13.1,-0.06065,5e-05,6.98629]
[1780276258952,40.39,73515.47,13.1,-0.06061,5e-05,6.98289]
[1780276260427,40.39,73516.8,13.1,-0.06054,5e-05,6.97608]
[1780276260706,40.39,73516.8,13.1,-0.06054,5e-05,6.97608]
[1780276261225,40.39,73519.76,13.1,-0.06038,5e-05,6.96234]
[1780276261227,40.39,73519.76,13.1,-0.06038,5e-05,6.96234]
[1780276261700,40.39,73519.76,13.1,-0.06038,5e-05,6.96234]
[1780276261708,40.39,73519.76,13.1,-0.06038,5e-05,6.96234]
[1780276263855,40.38,73530.38,13.1,-0.05983,5e-05,6.9139]
[1780276265308,40.38,73532.63,13.1,-0.05971,5e-05,6.9032]
[1780276270876,40.38,73535.58,13.1,-0.05955,5e-05,6.88857]
[1780276275837,40.38,73535.64,13.1,-0.05953,5e-05,6.88688]
[1780276276833,40.38,73535.53,13.1,-0.05953,5e-05,6.88709]
[1780276277824,40.37,73529.34,13.1,-0.05984,5e-05,6.91455]
[1780276280793,40.37,73531.66,13.1,-0.05971,5e-05,6.90318]
[1780276285865,40.37,73536.79,13.1,-0.05944,5e-05,6.87848]
[1780276287967,40.37,73535.75,13.1,-0.05949,5e-05,6.88289]
[1780276288865,40.37,73536.05,13.1,-0.05947,5e-05,6.88129]
[1780276293924,40.36,73536.77,13.1,-0.05939,5e-05,6.87297]
[1780276294899,40.36,73536.77,13.1,-0.05939,5e-05,6.87297]
[1780276297033,40.36,73527.87,13.1,-0.05983,5e-05,6.91235]
[1780276297966,40.36,73527.02,13.1,-0.05987,5e-05,6.91587]
[1780276300498,40.36,73528.02,13.1,-0.05981,5e-05,6.91075]
[1780276303854,40.36,73526.0,13.1,-0.0599,5e-05,6.91857]
[1780276307601,40.35,73527.73,13.1,-0.0598,5e-05,6.90951]
[1780276312956,40.35,73527.66,13.1,-0.05979,5e-05,6.90823]
[1780276318093,40.34,73525.6,13.1,-0.05987,5e-05,6.91555]
[1780276319759,40.34,73526.31,13.1,-0.05983,5e-05,6.91204]
[1780276322561,40.34,73525.25,13.1,-0.05987,5e-05,6.91579]
[1780276323276,40.34,73524.57,13.1,-0.0599,5e-05,6.9185]
[1780276324639,40.34,73516.37,13.1,-0.06032,5e-05,6.95506]
[1780276325348,40.34,73513.94,13.1,-0.06044,5e-05,6.96561]
[1780276325587,40.34,73513.94,13.1,-0.06044,5e-05,6.96561]
[1780276325606,40.34,73513.94,13.1,-0.06044,5e-05,6.96561]
[1780276325682,40.34,73513.94,13.1,-0.06044,5e-05,6.96561]
[1780276325782,40.34,73513.77,13.1,-0.06044,5e-05,6.96596]
[1780276331186,40.34,73506.04,13.1,-0.06083,5e-05,7.00061]
[1780276334143,40.34,73507.3,13.1,-0.06077,5e-05,6.99479]
[1780276334207,40.34,73516.41,13.1,-0.0603,5e-05,6.95361]
[1780276335703,40.34,73516.41,13.1,-0.0603,5e-05,6.95361]
[1780276336840,40.34,73516.54,13.1,-0.06029,5e-05,6.95263]
[1780276341510,40.33,73509.35,13.1,-0.06063,5e-05,6.98294]
[1780276345580,40.33,73508.57,13.1,-0.06066,5e-05,6.98515]
[1780276351328,40.32,73506.23,13.1,-0.06071,5e-05,6.9886]
[1780276354424,40.32,73514.4,13.1,-0.06029,5e-05,6.95125]
[1780276359469,40.31,73516.17,13.1,-0.06017,5e-05,6.94096]
[1780276363336,40.31,73524.69,13.1,-0.05972,5e-05,6.90122]
[1780276367379,40.3,73524.18,13.1,-0.05974,5e-05,6.90228]
[1780276369566,40.3,73521.91,13.1,-0.05984,5e-05,6.91186]
[1780276373475,40.3,73518.5,13.1,-0.06,5e-05,6.92593]
[1780276378518,40.3,73518.27,13.1,-0.05999,5e-05,6.92498]
[1780276382761,40.29,73519.04,13.1,-0.05994,5e-05,6.92054]
[1780276383863,40.29,73520.15,13.1,-0.05988,5e-05,6.91524]
[1780276388945,40.29,73522.85,13.1,-0.05973,5e-05,6.90163]
[1780276389654,40.29,73524.06,13.1,-0.05967,5e-05,6.89592]
[1780276392939,40.29,73527.72,13.1,-0.05947,5e-05,6.87869]
[1780276396896,40.28,73527.08,13.1,-0.05949,5e-05,6.88057]
[1780276402685,40.28,73521.98,13.1,-0.05973,5e-05,6.90164]
[1780276407498,40.28,73522.1,13.1,-0.05971,5e-05,6.89992]
[1780276407737,40.28,73522.1,13.1,-0.05971,5e-05,6.89992]
[1780276413762,40.27,73519.27,13.1,-0.0598,5e-05,6.90698]
[1780276418797,40.27,73519.32,13.1,-0.05978,5e-05,6.90528]
[1780276423370,40.26,73521.38,13.1,-0.05967,5e-05,6.89489]
[1780276423379,40.26,73521.38,13.1,-0.05967,5e-05,6.89489]
[1780276423834,40.26,73516.09,13.1,-0.05993,5e-05,6.91843]
[1780276428869,40.26,73507.53,13.1,-0.06037,5e-05,6.9574]
[1780276432902,40.26,73507.59,13.1,-0.06037,5e-05,6.95724]
[1780276433003,40.27,73506.4,13.1,-0.06043,5e-05,6.96266]
[1780276434691,40.26,73504.44,13.1,-0.06053,5e-05,6.97115]
[1780276434697,40.26,73504.44,13.1,-0.06053,5e-05,6.97115]
[1780276435018,40.26,73497.03,13.1,-0.06091,5e-05,7.00433]
[1780276439687,40.26,73494.77,13.1,-0.06102,5e-05,7.01444]
[1780276439688,40.26,73494.77,13.1,-0.06102,5e-05,7.01444]
[1780276443204,40.26,73495.78,13.1,-0.06097,5e-05,7.00975]
[1780276443974,40.26,73495.85,13.1,-0.06096,5e-05,7.00939]
[1780276449009,40.26,73492.7,13.1,-0.0611,5e-05,7.02153]
[1780276454045,40.25,73499.86,13.1,-0.06071,5e-05,6.98686]
[1780276457686,40.25,73510.19,13.1,-0.06017,5e-05,6.93914]
[1780276460779,40.25,73511.44,13.1,-0.0601,5e-05,6.93258]
[1780276461963,40.25,73511.44,13.1,-0.06009,5e-05,6.93228]
[1780276467933,40.24,73512.93,13.1,-0.06,5e-05,6.92405]
[1780276470031,40.24,73499.61,13.1,-0.06067,5e-05,6.98336]
[1780276470157,40.24,73499.34,13.1,-0.06068,5e-05,6.98425]
[1780276475192,40.24,73491.75,13.1,-0.06104,5e-05,7.0152]
[1780276478240,40.24,73493.25,13.1,-0.06097,5e-05,7.00833]
[1780276479220,40.24,73493.74,13.1,-0.06094,5e-05,7.00606]
[1780276484255,40.23,73498.71,13.1,-0.06066,5e-05,6.98143]
[1780276489290,40.23,73497.93,13.1,-0.06068,5e-05,6.98306]
[1780276494567,40.23,73488.02,13.1,-0.06117,5e-05,7.02648]
[1780276494588,40.23,73488.02,13.1,-0.06117,5e-05,7.02648]
[1780276494668,40.23,73488.02,13.1,-0.06117,5e-05,7.02648]
[1780276494750,40.22,73488.87,13.1,-0.06112,5e-05,7.02175]
[1780276496790,40.22,73478.65,13.1,-0.06165,5e-05,7.06832]
[1780276496823,40.22,73478.65,13.1,-0.06165,5e-05,7.06832]
[1780276499689,40.22,73473.16,13.1,-0.06193,5e-05,7.09306]
[1780276499745,40.22,73472.94,13.1,-0.06194,5e-05,7.09393]
[1780276502430,40.22,73473.28,13.1,-0.06193,5e-05,7.09303]
[1780276502940,40.22,73473.28,13.1,-0.06193,5e-05,7.09303]
[1780276503172,40.22,73473.28,13.1,-0.06193,5e-05,7.09303]
[1780276503205,40.22,73473.28,13.1,-0.06193,5e-05,7.09303]
[1780276505404,40.23,73483.98,13.1,-0.06139,5e-05,7.04531]
[1780276505420,40.23,73484.23,13.1,-0.06138,5e-05,7.04458]
[1780276506472,40.23,73484.23,13.1,-0.06138,5e-05,7.04458]
[1780276510153,40.23,73487.59,13.1,-0.06121,5e-05,7.02919]
[1780276510234,40.23,73487.38,13.1,-0.06122,5e-05,7.03012]
[1780276515304,40.22,73492.09,13.1,-0.06095,5e-05,7.00707]
[1780276516638,40.22,73497.31,13.1,-0.06068,5e-05,6.98263]
[1780276516745,40.22,73497.31,13.1,-0.06068,5e-05,6.98263]
[1780276516838,40.22,73496.83,13.1,-0.0607,5e-05,6.98445]
[1780276517626,40.22,73496.83,13.1,-0.0607,5e-05,6.98445]
[1780276517718,40.22,73487.0,13.1,-0.06121,5e-05,7.02916]
[1780276523546,40.22,73502.03,13.1,-0.0604,5e-05,6.95856]
[1780276527808,40.21,73508.21,13.1,-0.06008,5e-05,6.92973]
[1780276528612,40.21,73509.99,13.1,-0.05998,5e-05,6.92143]
[1780276529477,40.21,73511.22,13.1,-0.05992,5e-05,6.91563]
[1780276534722,40.21,73508.08,13.1,-0.06004,5e-05,6.92508]
[1780276540018,40.21,73506.45,13.1,-0.06011,5e-05,6.93111]
[1780276544308,40.2,73508.48,13.1,-0.05999,5e-05,6.92087]
[1780276545075,40.2,73513.19,13.1,-0.05975,5e-05,6.89939]
[1780276547215,40.2,73512.89,13.1,-0.05976,5e-05,6.9003]
[1780276551176,40.2,73512.31,13.1,-0.05978,5e-05,6.902]
[1780276551328,40.2,73512.31,13.1,-0.05978,5e-05,6.902]
[1780276551690,40.2,73510.97,13.1,-0.05984,5e-05,6.90782]
[1780276552371,40.2,73495.11,13.1,-0.06065,5e-05,6.9793]
[1780276555573,40.2,73488.27,13.1,-0.06101,5e-05,7.01042]
[1780276555770,40.2,73498.85,13.1,-0.06046,5e-05,6.96242]
[1780276560543,40.2,73500.91,13.1,-0.06034,5e-05,6.95187]
[1780276561491,40.19,73499.29,13.1,-0.06042,5e-05,6.95891]
[1780276565683,40.19,73502.52,13.1,-0.06024,5e-05,6.94307]
[1780276570876,40.19,73514.93,13.1,-0.0596,5e-05,6.88569]
[1780276575911,40.19,73518.37,13.1,-0.05941,5e-05,6.86928]
[1780276579119,40.18,73524.11,13.1,-0.05912,5e-05,6.8432]
[1780276582107,40.18,73527.38,13.1,-0.05895,5e-05,6.82819]
[1780276587481,40.18,73531.62,13.1,-0.05873,5e-05,6.80864]
[1780276593030,40.18,73532.23,13.1,-0.05867,5e-05,6.80185]
[1780276598368,40.18,73526.06,13.1,-0.05897,5e-05,6.82906]
[1780276599782,40.18,73522.44,13.1,-0.05915,5e-05,6.845]
[1780276605026,40.18,73516.54,13.1,-0.05944,5e-05,6.87058]
[1780276606493,40.18,73514.92,13.1,-0.05952,5e-05,6.87743]
[1780276611335,40.17,73511.82,13.1,-0.05966,5e-05,6.89052]
[1780276616610,40.17,73503.76,13.1,-0.06006,5e-05,6.92546]
[1780276617879,40.17,73501.96,13.1,-0.06015,5e-05,6.93331]
[1780276618246,40.17,73501.96,13.1,-0.06015,5e-05,6.93331]
[1780276620157,40.17,73500.45,13.1,-0.06022,5e-05,6.93955]
[1780276625257,40.16,73499.13,13.1,-0.06027,5e-05,6.94367]
[1780276630292,40.16,73496.72,13.1,-0.06037,5e-05,6.95307]
[1780276635328,40.16,73503.32,13.1,-0.06002,5e-05,6.92168]
[1780276637893,40.16,73503.04,13.1,-0.06003,5e-05,6.92243]
[1780276638626,40.15,73504.96,13.1,-0.05993,5e-05,6.91351]
[1780276642805,40.15,73507.63,13.1,-0.05978,5e-05,6.90052]
[1780276643506,40.15,73507.65,13.1,-0.05978,5e-05,6.90022]
[1780276643747,40.15,73507.65,13.1,-0.05978,5e-05,6.90022]
[1780276643865,40.15,73507.65,13.1,-0.05978,5e-05,6.90022]
[1780276649430,40.15,73514.46,13.1,-0.05942,5e-05,6.86841]
[1780276649494,40.15,73514.46,13.1,-0.05942,5e-05,6.86841]
[1780276650776,40.15,73514.31,13.1,-0.05942,5e-05,6.86891]
[1780276650811,40.15,73514.31,13.1,-0.05942,5e-05,6.86891]
[1780276651603,40.15,73519.61,13.1,-0.05913,5e-05,6.84139]
[1780276653263,40.15,73524.15,13.1,-0.05889,5e-05,6.82085]
[1780276656455,40.15,73526.0,13.1,-0.0588,5e-05,6.81233]
[1780276657891,40.15,73525.69,13.1,-0.05881,5e-05,6.81355]
[1780276663528,40.15,73532.97,13.1,-0.05844,5e-05,6.78034]
[1780276668566,40.14,73529.74,13.1,-0.0586,5e-05,6.79449]
[1780276670899,40.14,73528.86,13.1,-0.05864,5e-05,6.79831]
[1780276673234,40.14,73526.18,13.1,-0.05878,5e-05,6.81021]
[1780276678636,40.14,73525.35,13.1,-0.05881,5e-05,6.81301]
[1780276680623,40.14,73524.22,13.1,-0.05886,5e-05,6.81795]
[1780276683953,40.14,73523.41,13.1,-0.0589,5e-05,6.82117]
[1780276685626,40.14,73522.88,13.1,-0.05892,5e-05,6.82326]
[1780276688710,40.14,73511.07,13.1,-0.05951,5e-05,6.87582]
[1780276694749,40.13,73514.13,13.1,-0.05934,5e-05,6.86055]
[1780276699784,40.13,73512.7,13.1,-0.0594,5e-05,6.86599]
[1780276702858,40.13,73511.55,13.1,-0.05946,5e-05,6.87075]
[1780276708847,40.13,73506.95,13.1,-0.05967,5e-05,6.88987]
[1780276710570,40.13,73510.55,13.1,-0.05949,5e-05,6.8734]
[1780276715898,40.12,73514.3,13.1,-0.05926,5e-05,6.85187]
[1780276717678,40.12,73513.86,13.1,-0.05928,5e-05,6.85366]
[1780276722925,40.12,73516.62,13.1,-0.05913,5e-05,6.84037]
[1780276727983,40.12,73521.31,13.1,-0.05888,5e-05,6.81835]
[1780276733022,40.12,73514.12,13.1,-0.05924,5e-05,6.84998]
[1780276733829,40.12,73514.12,13.1,-0.05924,5e-05,6.84998]
[1780276739064,40.11,73511.1,13.1,-0.05938,5e-05,6.86244]
[1780276744099,40.11,73510.5,13.1,-0.0594,5e-05,6.86421]
[1780276749134,40.11,73507.84,13.1,-0.05952,5e-05,6.87527]
[1780276753038,40.11,73514.62,13.1,-0.05917,5e-05,6.84426]
[1780276759204,40.11,73518.37,13.1,-0.05897,5e-05,6.82647]
[1780276764547,40.11,73515.88,13.1,-0.05909,5e-05,6.83713]
[1780276773616,40.1,73513.52,13.1,-0.05917,5e-05,6.84262]
[1780276776326,40.1,73500.77,13.1,-0.05981,5e-05,6.89961]
[1780276781362,40.1,73500.12,13.1,-0.05983,5e-05,6.90134]
[1780276786397,40.09,73501.77,13.1,-0.05973,5e-05,6.89276]
[1780276791432,40.09,73499.88,13.1,-0.05982,5e-05,6.90022]
[1780276796466,40.09,73501.09,13.1,-0.05975,5e-05,6.89377]
[1780276801502,40.09,73505.61,13.1,-0.05951,5e-05,6.87245]
[1780276805568,40.09,73505.58,13.1,-0.0595,5e-05,6.87211]
[1780276805531,40.09,73522.58,13.1,-0.05864,5e-05,6.79556]
[1780276805635,40.09,73522.58,13.1,-0.05864,5e-05,6.79556]
[1780276805661,40.09,73522.58,13.1,-0.05864,5e-05,6.79556]
[1780276805663,40.09,73522.58,13.1,-0.05864,5e-05,6.79556]
[1780276809870,40.09,73529.74,13.1,-0.05828,5e-05,6.76332]
[1780276815601,40.09,73537.13,13.1,-0.05791,5e-05,6.73068]
[1780276819543,40.09,73534.64,13.1,-0.05804,5e-05,6.742]
[1780276820441,40.09,73534.64,13.1,-0.05804,5e-05,6.74209]
[1780276821514,40.09,73534.02,13.1,-0.05807,5e-05,6.7449]
[1780276822063,40.09,73524.68,13.1,-0.05854,5e-05,6.78667]
[1780276825620,40.09,73521.12,13.1,-0.05872,5e-05,6.80257]
[1780276834753,40.09,73526.93,13.1,-0.0584,5e-05,6.77273]
[1780276837071,40.09,73521.95,13.1,-0.05865,5e-05,6.79501]
[1780276843012,40.09,73520.34,13.1,-0.05872,5e-05,6.80188]
[1780276847305,40.08,73520.77,13.1,-0.0587,5e-05,6.7997]
[1780276850510,40.08,73512.02,13.1,-0.05914,5e-05,6.83874]
[1780276855893,40.08,73524.21,13.1,-0.05852,5e-05,6.78353]
[1780276860928,40.08,73531.82,13.1,-0.05814,5e-05,6.74949]
[1780276865963,40.08,73526.29,13.1,-0.05841,5e-05,6.77422]
[1780276868864,40.08,73520.83,13.1,-0.05869,5e-05,6.79859]
[1780276869592,40.08,73520.83,13.1,-0.05869,5e-05,6.79859]
[1780276870498,40.08,73518.99,13.1,-0.05878,5e-05,6.80677]
[1780276873027,40.08,73514.04,13.1,-0.05903,5e-05,6.8287]
[1780276879056,40.08,73519.43,13.1,-0.05875,5e-05,6.80394]
[1780276884090,40.08,73526.39,13.1,-0.0584,5e-05,6.7725]
[1780276889125,40.08,73533.32,13.1,-0.05805,5e-05,6.74151]
[1780276894160,40.08,73533.83,13.1,-0.058,5e-05,6.73587]
[1780276899195,40.08,73532.03,13.1,-0.05809,5e-05,6.7441]
[1780276900701,40.08,73532.03,13.1,-0.05809,5e-05,6.7441]
[1780276902957,40.08,73528.23,13.1,-0.05828,5e-05,6.76111]
[1780276908259,40.08,73526.9,13.1,-0.05834,5e-05,6.7669]
[1780276913294,40.08,73531.13,13.1,-0.05813,5e-05,6.74793]
[1780276918329,40.08,73539.67,13.1,-0.05771,5e-05,6.70995]
[1780276923365,40.08,73541.75,13.1,-0.05761,5e-05,6.70105]
[1780276928400,40.08,73545.12,13.1,-0.05745,5e-05,6.68649]
[1780276933435,40.08,73547.2,13.1,-0.05735,5e-05,6.67781]
[1780276938469,40.08,73548.79,13.1,-0.05728,5e-05,6.6714]
[1780276943504,40.09,73549.59,13.1,-0.05725,5e-05,6.66854]
[1780276948540,40.09,73551.61,13.1,-0.05715,5e-05,6.66034]
[1780276953576,40.09,73555.16,13.1,-0.05696,5e-05,6.642]
[1780276957603,40.09,73541.11,13.1,-0.05766,5e-05,6.70498]
[1780276962638,40.09,73543.8,13.1,-0.05754,5e-05,6.69353]
[1780276967673,40.09,73537.45,13.1,-0.05786,5e-05,6.72224]
[1780276973715,40.1,73537.53,13.1,-0.05786,5e-05,6.72237]
[1780276974416,40.1,73537.53,13.1,-0.05786,5e-05,6.72237]
[1780276979757,40.1,73528.15,13.1,-0.05833,5e-05,6.7645]
[1780276980080,40.1,73528.15,13.1,-0.05833,5e-05,6.7645]
[1780276985801,40.1,73528.27,13.1,-0.05832,5e-05,6.76397]
[1780276990836,40.1,73531.79,13.1,-0.05815,5e-05,6.74823]
[1780276995872,40.1,73528.97,13.1,-0.05829,5e-05,6.76086]
[1780276996841,40.1,73528.97,13.1,-0.05829,5e-05,6.76086]
[1780276998748,40.1,73526.52,13.1,-0.05841,5e-05,6.77182]
[1780277007957,40.1,73527.94,13.1,-0.05834,5e-05,6.76523]
[1780277012992,40.1,73535.95,13.1,-0.05791,5e-05,6.72601]
[1780277018503,40.1,73536.86,13.1,-0.05787,5e-05,6.72218]
[1780277019212,40.1,73535.98,13.1,-0.05791,5e-05,6.72616]
[1780277020592,40.1,73529.71,13.1,-0.05822,5e-05,6.75417]
[1780277022921,40.1,73524.4,13.1,-0.05849,5e-05,6.77787]
[1780277028097,40.1,73523.99,13.1,-0.05851,5e-05,6.77949]
[1780277033131,40.1,73524.39,13.1,-0.05849,5e-05,6.77751]
[1780277038797,40.1,73521.26,13.1,-0.05864,5e-05,6.79138]
[1780277041359,40.1,73506.43,13.1,-0.05939,5e-05,6.85774]
[1780277042976,40.09,73504.77,13.1,-0.05947,5e-05,6.86506]
[1780277043444,40.09,73504.77,13.1,-0.05947,5e-05,6.86506]
[1780277045698,40.09,73505.02,13.1,-0.05946,5e-05,6.86361]
[1780277046366,40.09,73505.02,13.1,-0.05945,5e-05,6.86345]
[1780277047231,40.09,73519.25,13.1,-0.05873,5e-05,6.79919]
[1780277049339,40.09,73519.29,13.1,-0.05873,5e-05,6.79897]
[1780277053904,40.09,73518.15,13.1,-0.05878,5e-05,6.80381]
[1780277059700,40.09,73514.26,13.1,-0.05897,5e-05,6.82089]
[1780277065425,40.09,73523.22,13.1,-0.05852,5e-05,6.78045]
[1780277071398,40.09,73519.98,13.1,-0.05865,5e-05,6.79118]
[1780277073084,40.09,73520.02,13.1,-0.05865,5e-05,6.79093]
[1780277077262,40.09,73510.22,13.1,-0.05914,5e-05,6.83463]
[1780277082475,40.09,73507.59,13.1,-0.05927,5e-05,6.84559]
[1780277087510,40.08,73517.09,13.1,-0.05878,5e-05,6.80212]
[1780277090485,40.08,73518.36,13.1,-0.05871,5e-05,6.79626]
[1780277090542,40.08,73518.36,13.1,-0.05871,5e-05,6.79626]
[1780277096643,40.08,73519.13,13.1,-0.05867,5e-05,6.79237]
[1780277097502,40.08,73518.58,13.1,-0.05869,5e-05,6.79477]
[1780277097581,40.08,73518.58,13.1,-0.05869,5e-05,6.79477]
[1780277097651,40.08,73505.37,13.1,-0.05936,5e-05,6.85406]
[1780277099767,40.08,73504.58,13.1,-0.0594,5e-05,6.85745]
[1780277105638,40.08,73504.29,13.1,-0.0594,5e-05,6.85761]
[1780277106452,40.08,73504.29,13.1,-0.0594,5e-05,6.85761]
[1780277107000,40.08,73504.29,13.1,-0.0594,5e-05,6.85745]
[1780277108732,40.08,73504.36,13.1,-0.05939,5e-05,6.85698]
[1780277113347,40.08,73500.91,13.1,-0.05956,5e-05,6.87179]
[1780277118738,40.07,73501.34,13.1,-0.05953,5e-05,6.86887]
[1780277121028,40.07,73501.42,13.1,-0.05952,5e-05,6.86835]
[1780277123091,40.07,73501.34,13.1,-0.05952,5e-05,6.8684]
[1780277126451,40.07,73500.17,13.1,-0.05958,5e-05,6.87306]
[1780277131830,40.07,73492.73,13.1,-0.05992,5e-05,6.90195]
[1780277136867,40.07,73488.2,13.1,-0.06014,5e-05,6.92148]
[1780277140924,40.06,73511.05,13.1,-0.05896,5e-05,6.81748]
[1780277141159,40.06,73511.05,13.1,-0.05896,5e-05,6.81748]
[1780277141904,40.06,73523.29,13.1,-0.05834,5e-05,6.76246]
[1780277143010,40.06,73533.14,13.1,-0.05785,5e-05,6.71845]
[1780277143679,40.06,73533.14,13.1,-0.05785,5e-05,6.71845]
[1780277148951,40.07,73537.69,13.1,-0.05763,5e-05,6.69872]
[1780277149890,40.07,73537.69,13.1,-0.05763,5e-05,6.69872]
[1780277154993,40.07,73545.73,13.1,-0.05724,5e-05,6.66386]
[1780277160030,40.07,73547.24,13.1,-0.05718,5e-05,6.65812]
[1780277165065,40.07,73543.14,13.1,-0.05739,5e-05,6.67731]
[1780277170615,40.07,73537.73,13.1,-0.05767,5e-05,6.70215]
[1780277173186,40.08,73531.97,13.1,-0.05796,5e-05,6.7281]
[1780277180826,40.08,73523.87,13.1,-0.05837,5e-05,6.76449]
[1780277183822,40.08,73526.7,13.1,-0.05823,5e-05,6.75197]
[1780277185563,40.08,73530.33,13.1,-0.05805,5e-05,6.73583]
[1780277186585,40.08,73531.34,13.1,-0.058,5e-05,6.73139]
[1780277189233,40.08,73544.68,13.1,-0.05734,5e-05,6.67252]
[1780277194273,40.08,73547.83,13.1,-0.05717,5e-05,6.65596]
[1780277197296,40.08,73547.84,13.1,-0.05717,5e-05,6.65631]
[1780277199351,40.08,73546.03,13.1,-0.05726,5e-05,6.66471]
[1780277205022,40.08,73541.58,13.1,-0.05749,5e-05,6.68528]
[1780277210385,40.09,73539.15,13.1,-0.05762,5e-05,6.69702]
[1780277215421,40.09,73528.59,13.1,-0.05815,5e-05,6.74459]
[1780277220456,40.09,73530.63,13.1,-0.05806,5e-05,6.7357]
[1780277221429,40.09,73530.63,13.1,-0.05806,5e-05,6.7357]
[1780277226144,40.09,73541.96,13.1,-0.0575,5e-05,6.6859]
[1780277231533,40.09,73542.67,13.1,-0.05747,5e-05,6.68362]
[1780277236567,40.09,73536.39,13.1,-0.05779,5e-05,6.71227]
[1780277238048,40.09,73536.39,13.1,-0.05779,5e-05,6.71227]
[1780277238420,40.09,73535.72,13.1,-0.05783,5e-05,6.71535]
[1780277243616,40.09,73530.58,13.1,-0.05809,5e-05,6.73867]
[1780277248652,40.1,73532.42,13.1,-0.058,5e-05,6.73076]
[1780277253687,40.1,73530.21,13.1,-0.05809,5e-05,6.7374]
[1780277257561,40.1,73530.32,13.1,-0.05808,5e-05,6.73708]
[1780277258488,40.1,73528.19,13.1,-0.05819,5e-05,6.74663]
[1780277263760,40.1,73522.95,13.1,-0.05845,5e-05,6.77011]
[1780277268795,40.1,73526.99,13.1,-0.05825,5e-05,6.75218]
[1780277273830,40.1,73529.58,13.1,-0.05812,5e-05,6.74072]
[1780277277496,40.1,73528.85,13.1,-0.05816,5e-05,6.74407]
[1780277283685,40.1,73536.91,13.1,-0.05776,5e-05,6.7086]
[1780277288935,40.1,73532.19,13.1,-0.058,5e-05,6.73006]
[1780277293971,40.1,73536.07,13.1,-0.05781,5e-05,6.71307]
[1780277298276,40.1,73537.75,13.1,-0.05773,5e-05,6.70597]
[1780277304048,40.1,73534.3,13.1,-0.05791,5e-05,6.72184]
[1780277305936,40.1,73534.3,13.1,-0.05791,5e-05,6.72184]
[1780277308453,40.1,73524.16,13.1,-0.05842,5e-05,6.76721]
[1780277314118,40.1,73522.4,13.1,-0.05848,5e-05,6.77147]
[1780277316018,40.1,73520.7,13.1,-0.05856,5e-05,6.77906]
[1780277320944,40.1,73520.6,13.1,-0.05857,5e-05,6.7794]
[1780277322903,40.1,73521.13,13.1,-0.05854,5e-05,6.77701]
[1780277323003,40.1,73521.13,13.1,-0.05854,5e-05,6.77701]
[1780277328216,40.1,73521.39,13.1,-0.05853,5e-05,6.77575]
[1780277333251,40.1,73522.4,13.1,-0.05848,5e-05,6.77115]
[1780277338286,40.1,73522.22,13.1,-0.05848,5e-05,6.77189]
[1780277343320,40.1,73520.75,13.1,-0.05856,5e-05,6.77836]
[1780277345391,40.1,73520.75,13.1,-0.05856,5e-05,6.77836]
[1780277351377,40.1,73535.76,13.1,-0.05781,5e-05,6.71169]
[1780277356412,40.1,73535.88,13.1,-0.05781,5e-05,6.71155]
[1780277361450,40.1,73534.8,13.1,-0.05787,5e-05,6.71674]
[1780277366482,40.1,73533.41,13.1,-0.05794,5e-05,6.72327]
[1780277369280,40.11,73532.63,13.1,-0.05798,5e-05,6.72685]
[1780277373180,40.11,73519.41,13.1,-0.05861,5e-05,6.78246]
[1780277378566,40.1,73510.75,13.1,-0.05905,5e-05,6.82083]
[1780277383601,40.1,73511.19,13.1,-0.05902,5e-05,6.8184]
[1780277388636,40.1,73509.85,13.1,-0.05908,5e-05,6.82402]
[1780277393675,40.1,73499.35,13.1,-0.05961,5e-05,6.87067]
[1780277398710,40.1,73499.64,13.1,-0.05959,5e-05,6.86862]
[1780277403746,40.1,73510.25,13.1,-0.05904,5e-05,6.82022]
[1780277405761,40.1,73498.84,13.1,-0.05962,5e-05,6.87137]
[1780277410795,40.09,73500.26,13.1,-0.05954,5e-05,6.86422]
[1780277415830,40.09,73500.53,13.1,-0.05952,5e-05,6.86232]
[1780277417005,40.09,73500.53,13.1,-0.05952,5e-05,6.86232]
[1780277418876,40.09,73512.82,13.1,-0.05889,5e-05,6.80679]
[1780277419869,40.09,73514.51,13.1,-0.0588,5e-05,6.79917]
[1780277420821,40.09,73520.44,13.1,-0.0585,5e-05,6.77257]
[1780277422127,40.09,73518.84,13.1,-0.05858,5e-05,6.77974]
[1780277427613,40.09,73514.34,13.1,-0.05881,5e-05,6.79974]
[1780277432950,40.09,73510.06,13.1,-0.05899,5e-05,6.81499]
[1780277437985,40.09,73515.48,13.1,-0.05872,5e-05,6.7903]
[1780277438626,40.09,73515.48,13.1,-0.05872,5e-05,6.7903]
[1780277445034,40.09,73519.45,13.1,-0.05851,5e-05,6.77233]
[1780277448074,40.09,73520.56,13.1,-0.05846,5e-05,6.7673]
[1780277449066,40.09,73506.48,13.1,-0.05917,5e-05,6.83038]
[1780277454028,40.09,73499.35,13.1,-0.05952,5e-05,6.8619]
[1780277459137,40.09,73498.66,13.1,-0.05955,5e-05,6.86393]
[1780277464172,40.08,73495.3,13.1,-0.05971,5e-05,6.87817]
[1780277469206,40.08,73499.74,13.1,-0.05947,5e-05,6.85706]
[1780277474242,40.08,73498.94,13.1,-0.0595,5e-05,6.8599]
[1780277479277,40.08,73501.08,13.1,-0.05938,5e-05,6.84954]
[1780277484312,40.07,73495.22,13.1,-0.05968,5e-05,6.87522]
[1780277490356,40.07,73496.82,13.1,-0.05958,5e-05,6.86703]
[1780277495391,40.07,73496.57,13.1,-0.05956,5e-05,6.86387]
[1780277500426,40.07,73496.67,13.1,-0.05955,5e-05,6.86272]
[1780277505461,40.07,73499.68,13.1,-0.05939,5e-05,6.84846]
[1780277510496,40.07,73499.88,13.1,-0.05937,5e-05,6.84702]
[1780277515531,40.06,73494.06,13.1,-0.05966,5e-05,6.87278]
[1780277520566,40.06,73493.42,13.1,-0.05968,5e-05,6.87484]
[1780277526608,40.06,73489.55,13.1,-0.05987,5e-05,6.89139]
[1780277531643,40.06,73488.25,13.1,-0.05993,5e-05,6.8965]
[1780277536678,40.06,73488.41,13.1,-0.05991,5e-05,6.89495]
[1780277540745,40.06,73487.99,13.1,-0.05993,5e-05,6.89635]
[1780277544734,40.05,73500.5,13.1,-0.05928,5e-05,6.83906]
[1780277549769,40.05,73499.5,13.1,-0.05933,5e-05,6.84314]
[1780277554805,40.05,73499.47,13.1,-0.0593,5e-05,6.83926]
[1780277559742,40.05,73499.72,13.1,-0.05928,5e-05,6.83786]
[1780277564879,40.05,73496.0,13.1,-0.05946,5e-05,6.85405]
[1780277569914,40.05,73491.01,13.1,-0.05971,5e-05,6.87588]
[1780277574953,40.05,73489.53,13.1,-0.05978,5e-05,6.88184]
[1780277579045,40.04,73489.82,13.1,-0.05976,5e-05,6.88009]
[1780277586032,40.04,73489.69,13.1,-0.05975,5e-05,6.87958]
[1780277591068,40.04,73489.72,13.1,-0.05974,5e-05,6.87876]
[1780277596103,40.04,73491.2,13.1,-0.05966,5e-05,6.87143]
[1780277599395,40.04,73493.22,13.1,-0.05955,5e-05,6.86205]
[1780277600138,40.04,73500.0,13.1,-0.05921,5e-05,6.83136]
[1780277606173,40.04,73510.77,13.1,-0.05866,5e-05,6.78289]
[1780277609780,40.04,73505.25,13.1,-0.05894,5e-05,6.80766]
[1780277615236,40.04,73502.12,13.1,-0.05907,5e-05,6.81789]
[1780277616502,40.04,73502.34,13.1,-0.05906,5e-05,6.81684]
[1780277619713,40.04,73502.53,13.1,-0.05905,5e-05,6.8158]
[1780277625306,40.04,73506.3,13.1,-0.05885,5e-05,6.79853]
[1780277626780,40.04,73506.13,13.1,-0.05886,5e-05,6.79926]
[1780277627563,40.04,73506.18,13.1,-0.05886,5e-05,6.799]
[1780277629499,40.03,73507.28,13.1,-0.0588,5e-05,6.79398]
[1780277630481,40.03,73507.28,13.1,-0.0588,5e-05,6.79398]
[1780277633026,40.03,73499.04,13.1,-0.05921,5e-05,6.83084]
[1780277633679,40.03,73498.99,13.1,-0.05922,5e-05,6.83097]
[1780277639405,40.03,73498.27,13.1,-0.05925,5e-05,6.83367]
[1780277644440,40.03,73498.64,13.1,-0.05922,5e-05,6.83157]
[1780277649475,40.03,73500.66,13.1,-0.05912,5e-05,6.82209]
[1780277654510,40.03,73501.59,13.1,-0.05907,5e-05,6.81761]
[1780277656454,40.03,73501.59,13.1,-0.05907,5e-05,6.81761]
[1780277657754,40.03,73513.64,13.1,-0.05846,5e-05,6.76347]
[1780277662657,40.03,73509.48,13.1,-0.05867,5e-05,6.78239]
[1780277667750,40.03,73509.6,13.1,-0.05866,5e-05,6.78186]
[1780277671930,40.03,73507.63,13.1,-0.05876,5e-05,6.79064]
[1780277672450,40.03,73507.63,13.1,-0.05876,5e-05,6.79064]
[1780277674386,40.03,73507.63,13.1,-0.05873,5e-05,6.78705]
[1780277678842,40.03,73506.14,13.1,-0.05881,5e-05,6.79358]
[1780277680376,40.03,73505.71,13.1,-0.05883,5e-05,6.79544]
[1780277683954,40.03,73506.62,13.1,-0.05878,5e-05,6.79128]
[1780277685501,40.03,73508.22,13.1,-0.0587,5e-05,6.78399]
[1780277688883,40.03,73509.85,13.1,-0.05862,5e-05,6.77664]
[1780277689555,40.03,73509.85,13.1,-0.05862,5e-05,6.77664]
[1780277695811,40.03,73515.16,13.1,-0.05835,5e-05,6.75295]
[1780277700848,40.03,73515.66,13.1,-0.05833,5e-05,6.75081]
[1780277702863,40.03,73531.81,13.1,-0.05752,5e-05,6.67884]
[1780277707898,40.03,73528.12,13.1,-0.05771,5e-05,6.69589]
[1780277712933,40.03,73532.83,13.1,-0.05748,5e-05,6.67542]
[1780277717968,40.03,73530.66,13.1,-0.0576,5e-05,6.68566]
[1780277723003,40.04,73530.76,13.1,-0.0576,5e-05,6.68575]
[1780277728039,40.04,73533.08,13.1,-0.05749,5e-05,6.67595]
[1780277733073,40.04,73537.64,13.1,-0.05724,5e-05,6.65285]
[1780277738280,40.04,73537.93,13.1,-0.05723,5e-05,6.6522]
[1780277743828,40.04,73534.5,13.1,-0.05742,5e-05,6.66851]
[1780277747806,40.04,73535.68,13.1,-0.05736,5e-05,6.66382]
[1780277748885,40.04,73533.59,13.1,-0.05747,5e-05,6.67325]
[1780277749659,40.04,73534.79,13.1,-0.05741,5e-05,6.66806]
[1780277752117,40.05,73533.55,13.1,-0.05748,5e-05,6.67386]
[1780277752966,40.05,73533.47,13.1,-0.05748,5e-05,6.67436]
[1780277758249,40.05,73532.43,13.1,-0.05754,5e-05,6.67976]
[1780277763430,40.05,73528.52,13.1,-0.05774,5e-05,6.69762]
[1780277763466,40.05,73541.81,13.1,-0.05708,5e-05,6.63871]
[1780277764995,40.05,73544.32,13.1,-0.05696,5e-05,6.62779]
[1780277770336,40.05,73542.02,13.1,-0.05709,5e-05,6.63918]
[1780277775371,40.06,73547.54,13.1,-0.05683,5e-05,6.61582]
[1780277780407,40.06,73546.36,13.1,-0.0569,5e-05,6.62218]
[1780277785442,40.06,73543.93,13.1,-0.05703,5e-05,6.63396]
[1780277790477,40.06,73543.36,13.1,-0.05707,5e-05,6.63752]
[1780277795512,40.07,73541.83,13.1,-0.05713,5e-05,6.64179]
[1780277800547,40.07,73544.44,13.1,-0.05701,5e-05,6.63135]
[1780277805581,40.07,73544.72,13.1,-0.05701,5e-05,6.63126]
[1780277810617,40.07,73544.63,13.1,-0.05703,5e-05,6.63285]
[1780277812839,40.08,73540.74,13.1,-0.05722,5e-05,6.65052]
[1780277813876,40.08,73540.23,13.1,-0.05725,5e-05,6.65299]
[1780277818305,40.08,73537.37,13.1,-0.0574,5e-05,6.66644]
[1780277821467,40.08,73536.96,13.1,-0.05743,5e-05,6.66877]
[1780277822660,40.08,73536.98,13.1,-0.05743,5e-05,6.66885]
[1780277825556,40.08,73538.32,13.1,-0.05737,5e-05,6.6634]
[1780277825722,40.08,73518.54,13.1,-0.05836,5e-05,6.75164]
[1780277825876,40.08,73518.54,13.1,-0.05836,5e-05,6.75164]
[1780277826210,40.08,73518.54,13.1,-0.05836,5e-05,6.75164]
[1780277829549,40.08,73530.27,13.1,-0.05777,5e-05,6.69961]
[1780277834785,40.08,73533.34,13.1,-0.05763,5e-05,6.68664]
[1780277839820,40.08,73529.14,13.1,-0.05784,5e-05,6.7059]
[1780277844786,40.09,73527.59,13.1,-0.05792,5e-05,6.71321]
[1780277849846,40.09,73521.15,13.1,-0.05825,5e-05,6.74226]
[1780277852833,40.09,73520.23,13.1,-0.05827,5e-05,6.74298]
[1780277857952,40.09,73519.54,13.1,-0.05831,5e-05,6.74627]
[1780277861761,40.09,73520.07,13.1,-0.05828,5e-05,6.74393]
[1780277863048,40.09,73540.87,13.1,-0.05725,5e-05,6.65156]
[1780277864089,40.09,73540.87,13.1,-0.05725,5e-05,6.65156]
[1780277870096,40.09,73540.57,13.1,-0.05728,5e-05,6.65431]
[1780277872893,40.09,73535.37,13.1,-0.05754,5e-05,6.67772]
[1780277873439,40.09,73535.37,13.1,-0.05754,5e-05,6.67772]
[1780277876987,40.09,73529.54,13.1,-0.05783,5e-05,6.70409]
[1780277882182,40.09,73520.48,13.1,-0.05829,5e-05,6.74489]
[1780277883831,40.09,73513.33,13.1,-0.05865,5e-05,6.77689]
[1780277885460,40.09,73512.18,13.1,-0.05871,5e-05,6.78201]
[1780277891245,40.09,73512.33,13.1,-0.0587,5e-05,6.78106]
[1780277893080,40.09,73512.1,13.1,-0.05871,5e-05,6.78205]
[1780277898081,40.09,73515.07,13.1,-0.05856,5e-05,6.76862]
[1780277898394,40.09,73515.07,13.1,-0.05856,5e-05,6.76862]
[1780277898834,40.09,73515.07,13.1,-0.05856,5e-05,6.76862]
[1780277899800,40.09,73516.03,13.1,-0.05851,5e-05,6.76431]
[1780277905343,40.09,73531.26,13.1,-0.05775,5e-05,6.69698]
[1780277907492,40.09,73531.09,13.1,-0.05776,5e-05,6.69783]
[1780277914405,40.1,73529.7,13.1,-0.05781,5e-05,6.70124]
[1780277919441,40.1,73530.07,13.1,-0.0578,5e-05,6.70001]
[1780277924476,40.1,73529.69,13.1,-0.05782,5e-05,6.70211]
[1780277929835,40.1,73526.56,13.1,-0.05798,5e-05,6.71631]
[1780277930518,40.1,73513.29,13.1,-0.05865,5e-05,6.77568]
[1780277935553,40.1,73509.1,13.1,-0.05886,5e-05,6.7942]
[1780277940705,40.1,73508.18,13.1,-0.0589,5e-05,6.79818]
[1780277941135,40.1,73512.45,13.1,-0.05868,5e-05,6.77879]
[1780277946630,40.1,73518.91,13.1,-0.05836,5e-05,6.74984]
[1780277947500,40.1,73518.91,13.1,-0.05836,5e-05,6.74984]
[1780277952672,40.1,73512.62,13.1,-0.05867,5e-05,6.7778]
[1780277952926,40.1,73512.62,13.1,-0.05867,5e-05,6.7778]
[1780277953610,40.1,73512.62,13.1,-0.05867,5e-05,6.7778]
[1780277956543,40.1,73514.22,13.1,-0.05859,5e-05,6.77049]
[1780277957527,40.1,73514.49,13.1,-0.05858,5e-05,6.76925]
[1780277961701,40.1,73515.22,13.1,-0.05854,5e-05,6.76581]
[1780277964505,40.1,73514.16,13.1,-0.05859,5e-05,6.77045]
[1780277965127,40.1,73514.44,13.1,-0.05858,5e-05,6.76916]
[1780277969102,40.1,73515.08,13.1,-0.05854,5e-05,6.76617]
[1780277974826,40.09,73501.66,13.1,-0.05919,5e-05,6.82223]
[1780277979861,40.09,73503.56,13.1,-0.05908,5e-05,6.81315]
[1780277984896,40.09,73502.11,13.1,-0.05915,5e-05,6.81921]
[1780277989934,40.09,73503.06,13.1,-0.0591,5e-05,6.81445]
[1780277994446,40.09,73503.82,13.1,-0.05906,5e-05,6.81075]
[1780277995140,40.09,73505.16,13.1,-0.05899,5e-05,6.80455]
[1780277999680,40.09,73505.61,13.1,-0.05896,5e-05,6.80231]
[1780278005041,40.09,73517.8,13.1,-0.05834,5e-05,6.74741]
[1780278010076,40.09,73519.29,13.1,-0.05827,5e-05,6.74084]
[1780278013117,40.09,73522.83,13.1,-0.05809,5e-05,6.72509]
[1780278016623,40.09,73520.27,13.1,-0.05822,5e-05,6.73666]
[1780278018249,40.09,73521.87,13.1,-0.05814,5e-05,6.72959]
[1780278024176,40.09,73520.47,13.1,-0.05822,5e-05,6.7362]
[1780278026877,40.09,73520.22,13.1,-0.05823,5e-05,6.73735]
[1780278027781,40.09,73520.37,13.1,-0.05822,5e-05,6.73671]
[1780278029058,40.09,73519.92,13.1,-0.05825,5e-05,6.73879]
[1780278029842,40.09,73519.92,13.1,-0.05825,5e-05,6.73879]
[1780278035600,40.09,73522.61,13.1,-0.05809,5e-05,6.72343]
[1780278038170,40.09,73526.74,13.1,-0.05788,5e-05,6.70522]
[1780278038375,40.09,73543.15,13.1,-0.05707,5e-05,6.63248]
[1780278041372,40.09,73545.5,13.1,-0.05696,5e-05,6.62247]
[1780278041400,40.09,73545.5,13.1,-0.05696,5e-05,6.62247]
[1780278047536,40.1,73547.78,13.1,-0.05686,5e-05,6.6137]
[1780278053385,40.1,73553.46,13.1,-0.0566,5e-05,6.5904]
[1780278058894,40.1,73552.47,13.1,-0.05666,5e-05,6.59581]
[1780278062172,40.11,73550.34,13.1,-0.05678,5e-05,6.6062]
[1780278062449,40.11,73530.18,13.1,-0.05777,5e-05,6.69572]
[1780278063889,40.11,73530.18,13.1,-0.05777,5e-05,6.69572]
[1780278065357,40.11,73529.72,13.1,-0.0578,5e-05,6.69796]
[1780278070505,40.11,73531.17,13.1,-0.05773,5e-05,6.69208]
[1780278072946,40.11,73532.2,13.1,-0.05768,5e-05,6.68761]
[1780278078970,40.11,73531.74,13.1,-0.05771,5e-05,6.69034]
[1780278084604,40.11,73532.05,13.1,-0.05771,5e-05,6.68976]
[1780278089639,40.11,73531.41,13.1,-0.05775,5e-05,6.69317]
[1780278092253,40.11,73531.39,13.1,-0.05775,5e-05,6.69337]
[1780278093495,40.11,73519.91,13.1,-0.0583,5e-05,6.74121]
[1780278096928,40.11,73518.43,13.1,-0.05837,5e-05,6.74791]
[1780278102759,40.11,73518.14,13.1,-0.05839,5e-05,6.74941]
[1780278108773,40.12,73515.9,13.1,-0.0585,5e-05,6.75967]
[1780278109931,40.12,73515.9,13.1,-0.0585,5e-05,6.75967]
[1780278110041,40.12,73515.9,13.1,-0.0585,5e-05,6.75967]
[1780278115822,40.11,73504.3,13.1,-0.05909,5e-05,6.81139]
[1780278120857,40.11,73503.07,13.1,-0.05915,5e-05,6.81662]
[1780278125892,40.11,73500.96,13.1,-0.05925,5e-05,6.82582]
[1780278127332,40.11,73500.96,13.1,-0.05925,5e-05,6.82582]
[1780278127407,40.11,73500.96,13.1,-0.05925,5e-05,6.82582]
[1780278127908,40.11,73493.17,13.1,-0.05965,5e-05,6.86077]
[1780278128511,40.11,73493.17,13.1,-0.05965,5e-05,6.86077]
[1780278134019,40.12,73488.2,13.1,-0.05991,5e-05,6.8845]
[1780278138654,40.12,73487.88,13.1,-0.05994,5e-05,6.88719]
[1780278138882,40.12,73487.88,13.1,-0.05994,5e-05,6.88719]
[1780278138985,40.12,73487.87,13.1,-0.05995,5e-05,6.88748]
[1780278142377,40.12,73485.13,13.1,-0.06008,5e-05,6.89938]
[1780278142386,40.12,73485.13,13.1,-0.06008,5e-05,6.89938]
[1780278143013,40.12,73479.55,13.1,-0.06037,5e-05,6.92447]
[1780278148048,40.12,73481.51,13.1,-0.06028,5e-05,6.91649]
[1780278150932,40.12,73482.87,13.1,-0.06021,5e-05,6.91067]
[1780278150952,40.12,73482.87,13.1,-0.06021,5e-05,6.91067]
[1780278153332,40.12,73482.72,13.1,-0.06019,5e-05,6.90817]
[1780278154073,40.12,73482.72,13.1,-0.06019,5e-05,6.90817]
[1780278154084,40.12,73482.72,13.1,-0.0602,5e-05,6.90855]
[1780278154184,40.12,73482.72,13.1,-0.0602,5e-05,6.90855]
[1780278154193,40.12,73482.72,13.1,-0.0602,5e-05,6.90855]
[1780278155102,40.12,73467.17,13.1,-0.06101,5e-05,6.97935]
[1780278158345,40.12,73464.52,13.1,-0.06114,5e-05,6.99156]
[1780278164215,40.12,73464.24,13.1,-0.06116,5e-05,6.99317]
[1780278170207,40.13,73463.05,13.1,-0.06123,5e-05,6.99899]
[1780278175246,40.13,73457.98,13.1,-0.0615,5e-05,7.02236]
[1780278180283,40.13,73449.12,13.1,-0.06196,5e-05,7.06305]
[1780278184242,40.13,73446.08,13.1,-0.06212,5e-05,7.07693]
[1780278184352,40.13,73446.08,13.1,-0.06212,5e-05,7.07693]
[1780278185047,40.13,73446.08,13.1,-0.06212,5e-05,7.07693]
[1780278185221,40.13,73439.26,13.1,-0.06248,5e-05,7.10816]
[1780278185510,40.13,73439.26,13.1,-0.06248,5e-05,7.10816]
[1780278185720,40.13,73439.26,13.1,-0.06248,5e-05,7.10816]
[1780278186109,40.13,73439.26,13.1,-0.06248,5e-05,7.10816]
[1780278186112,40.13,73413.77,13.1,-0.06384,5e-05,7.22596]
[1780278186496,40.13,73413.77,13.1,-0.06384,5e-05,7.22596]
[1780278186512,40.13,73413.77,13.1,-0.06384,5e-05,7.22596]
[1780278187037,40.13,73413.77,13.1,-0.06384,5e-05,7.22596]
[1780278187222,40.13,73408.73,13.1,-0.06412,5e-05,7.24956]
[1780278187990,40.13,73408.73,13.1,-0.06412,5e-05,7.24956]
[1780278192907,40.13,73414.57,13.1,-0.06381,5e-05,7.22279]
[1780278194770,40.13,73416.37,13.1,-0.06371,5e-05,7.21485]
[1780278199499,40.13,73412.35,13.1,-0.06394,5e-05,7.23425]
[1780278199526,40.13,73412.35,13.1,-0.06394,5e-05,7.23425]
[1780278199912,40.13,73412.35,13.1,-0.06394,5e-05,7.23425]
[1780278200429,40.13,73428.01,13.1,-0.0631,5e-05,7.16187]
[1780278202596,40.13,73431.89,13.1,-0.0629,5e-05,7.14418]
[1780278204130,40.13,73431.9,13.1,-0.0629,5e-05,7.14439]
[1780278204457,40.13,73432.63,13.1,-0.06286,5e-05,7.14107]
[1780278205406,40.13,73432.63,13.1,-0.06286,5e-05,7.14107]
[1780278205853,40.13,73431.97,13.1,-0.06289,5e-05,7.14392]
[1780278207832,40.13,73432.88,13.1,-0.06285,5e-05,7.13998]
[1780278207932,40.13,73427.88,13.1,-0.06312,5e-05,7.16334]
[1780278208697,40.13,73427.88,13.1,-0.06312,5e-05,7.16334]
[1780278209525,40.13,73426.35,13.1,-0.0632,5e-05,7.17018]
[1780278210452,40.13,73431.42,13.1,-0.06292,5e-05,7.14651]
[1780278210500,40.13,73431.91,13.1,-0.06289,5e-05,7.14404]
[1780278215114,40.13,73435.27,13.1,-0.0627,5e-05,7.12573]
[1780278218114,40.13,73435.32,13.1,-0.0627,5e-05,7.12633]
[1780278221576,40.14,73422.58,13.1,-0.0634,5e-05,7.18651]
[1780278223091,40.14,73422.58,13.1,-0.0634,5e-05,7.18651]
[1780278224799,40.14,73420.67,13.1,-0.0635,5e-05,7.19569]
[1780278225821,40.14,73413.37,13.1,-0.0639,5e-05,7.22974]
[1780278227487,40.14,73406.25,13.1,-0.06429,5e-05,7.26308]
[1780278228118,40.14,73406.25,13.1,-0.06429,5e-05,7.26308]
[1780278228255,40.14,73407.61,13.1,-0.06421,5e-05,7.2568]
[1780278233666,40.14,73407.24,13.1,-0.06424,5e-05,7.25881]
[1780278238704,40.14,73403.75,13.1,-0.06443,5e-05,7.27544]
[1780278240497,40.14,73404.23,13.1,-0.0644,5e-05,7.27325]
[1780278240720,40.14,73404.36,13.1,-0.0644,5e-05,7.27269]
[1780278241228,40.14,73404.36,13.1,-0.0644,5e-05,7.27269]
[1780278241514,40.14,73404.36,13.1,-0.0644,5e-05,7.27269]
[1780278241727,40.14,73404.79,13.1,-0.06437,5e-05,7.27029]
[1780278244497,40.14,73403.52,13.1,-0.06444,5e-05,7.27634]
[1780278245613,40.14,73401.41,13.1,-0.06456,5e-05,7.28624]
[1780278246397,40.14,73400.11,13.1,-0.06463,5e-05,7.29234]
[1780278246854,40.14,73400.11,13.1,-0.06463,5e-05,7.29234]
[1780278247770,40.14,73387.98,13.1,-0.06529,5e-05,7.34918]
[1780278248259,40.14,73387.98,13.1,-0.06529,5e-05,7.34918]
[1780278248542,40.14,73387.98,13.1,-0.06529,5e-05,7.34918]
[1780278249350,40.14,73377.81,13.1,-0.06585,6e-05,7.39691]
[1780278250074,40.14,73377.81,13.1,-0.06585,6e-05,7.39691]
[1780278250106,40.14,73377.81,13.1,-0.06585,6e-05,7.39691]
[1780278254258,40.12,73371.26,13.1,-0.06612,6e-05,7.41974]
[1780278257516,40.12,73362.79,13.1,-0.06659,6e-05,7.45969]
[1780278258397,40.12,73370.88,13.1,-0.06614,6e-05,7.42145]
[1780278258937,40.12,73370.88,13.1,-0.06614,6e-05,7.42145]
[1780278259090,40.12,73370.88,13.1,-0.06614,6e-05,7.42145]
[1780278263519,40.12,73378.47,13.1,-0.06571,6e-05,7.38509]
[1780278264616,40.12,73378.63,13.1,-0.0657,6e-05,7.3842]
[1780278266243,40.12,73374.34,13.1,-0.06594,6e-05,7.40412]
[1780278267903,40.12,73365.74,13.1,-0.06641,6e-05,7.44481]
[1780278270903,40.12,73367.6,13.1,-0.06631,6e-05,7.43557]
[1780278275966,40.12,73377.95,13.1,-0.06569,6e-05,7.38217]
[1780278281001,40.11,73384.85,13.1,-0.06531,5e-05,7.34914]
[1780278285174,40.11,73384.26,13.1,-0.06534,5e-05,7.3517]
[1780278288109,40.11,73383.71,13.1,-0.06536,5e-05,7.35383]
[1780278289566,40.11,73385.36,13.1,-0.06527,5e-05,7.34609]
[1780278295100,40.11,73387.41,13.1,-0.06515,5e-05,7.33615]
[1780278296158,40.11,73387.41,13.1,-0.06515,5e-05,7.33615]
[1780278296200,40.11,73387.41,13.1,-0.06515,5e-05,7.33615]
[1780278297546,40.11,73396.1,13.1,-0.06468,5e-05,7.29531]
[1780278297562,40.11,73396.1,13.1,-0.06468,5e-05,7.29531]
[1780278303156,40.11,73391.8,13.1,-0.06491,5e-05,7.3153]
[1780278308191,40.11,73391.37,13.1,-0.06493,5e-05,7.31704]
[1780278310730,40.11,73391.37,13.1,-0.06493,5e-05,7.31704]
[1780278313071,40.11,73389.83,13.1,-0.06501,5e-05,7.32405]
[1780278315508,40.11,73389.21,13.1,-0.06505,5e-05,7.32677]
[1780278317168,40.11,73388.44,13.1,-0.06509,5e-05,7.33032]
[1780278317802,40.11,73388.54,13.1,-0.06508,5e-05,7.32979]
[1780278323296,40.11,73391.66,13.1,-0.06491,5e-05,7.31477]
[1780278324440,40.11,73391.66,13.1,-0.06491,5e-05,7.31477]
[1780278325118,40.11,73391.66,13.1,-0.06491,5e-05,7.31477]
[1780278325355,40.11,73391.51,13.1,-0.06491,5e-05,7.31541]
[1780278326986,40.11,73391.22,13.1,-0.06493,5e-05,7.31677]
[1780278327075,40.11,73376.46,13.1,-0.06574,6e-05,7.38603]
[1780278327584,40.11,73376.46,13.1,-0.06574,6e-05,7.38603]
[1780278327884,40.11,73376.46,13.1,-0.06574,6e-05,7.38603]
[1780278332392,40.11,73367.82,13.1,-0.06618,6e-05,7.42249]
[1780278338416,40.11,73360.62,13.1,-0.06658,6e-05,7.45624]
[1780278343065,40.11,73362.06,13.1,-0.0665,6e-05,7.44943]
[1780278343165,40.11,73362.06,13.1,-0.0665,6e-05,7.44943]
[1780278344989,40.11,73368.46,13.1,-0.06614,6e-05,7.41921]
[1780278345818,40.1,73371.55,13.1,-0.06597,6e-05,7.4042]
[1780278351508,40.1,73371.18,13.1,-0.06597,6e-05,7.40477]
[1780278354531,40.1,73386.16,13.1,-0.06514,5e-05,7.33385]
[1780278355584,40.1,73386.16,13.1,-0.06514,5e-05,7.33385]
[1780278358895,40.1,73389.7,13.1,-0.06495,5e-05,7.31709]
[1780278359145,40.1,73389.7,13.1,-0.06495,5e-05,7.31709]
[1780278359906,40.1,73386.26,13.1,-0.06513,5e-05,7.33317]
[1780278365713,40.1,73385.93,13.1,-0.06515,5e-05,7.3342]
[1780278367022,40.1,73384.67,13.1,-0.06521,5e-05,7.34002]
[1780278368544,40.1,73378.66,13.1,-0.06554,6e-05,7.36803]
[1780278373074,40.1,73371.18,13.1,-0.06595,6e-05,7.40259]
[1780278378700,40.09,73373.93,13.1,-0.06578,6e-05,7.38835]
[1780278381181,40.09,73373.9,13.1,-0.06578,6e-05,7.38832]
[1780278381320,40.09,73373.9,13.1,-0.06578,6e-05,7.38832]
[1780278381547,40.09,73366.86,13.1,-0.06617,6e-05,7.42136]
[1780278381926,40.09,73352.33,13.1,-0.06698,6e-05,7.49021]
[1780278382428,40.09,73352.33,13.1,-0.06698,6e-05,7.49021]
[1780278387800,40.09,73346.15,13.1,-0.06732,6e-05,7.51901]
[1780278391432,40.09,73358.68,13.1,-0.06661,6e-05,7.45846]
[1780278394739,40.09,73356.87,13.1,-0.06667,6e-05,7.46253]
[1780278399848,40.08,73349.4,13.1,-0.06708,6e-05,7.49735]
[1780278404883,40.08,73350.35,13.1,-0.06702,6e-05,7.49237]
[1780278405786,40.08,73350.35,13.1,-0.06702,6e-05,7.49237]
[1780278405890,40.08,73349.25,13.1,-0.06708,6e-05,7.49751]
[1780278410925,40.08,73348.68,13.1,-0.06712,6e-05,7.50035]
[1780278415752,40.08,73348.86,13.1,-0.06711,6e-05,7.4996]
[1780278415963,40.08,73350.78,13.1,-0.067,6e-05,7.49051]
[1780278420998,40.08,73352.99,13.1,-0.06686,6e-05,7.47838]
[1780278426033,40.08,73354.39,13.1,-0.06676,6e-05,7.4702]
[1780278427288,40.08,73354.39,13.1,-0.06676,6e-05,7.4702]
[1780278427386,40.08,73354.39,13.1,-0.06676,6e-05,7.4702]
[1780278427321,40.08,73355.05,13.1,-0.06672,6e-05,7.46678]
[1780278428757,40.08,73355.03,13.1,-0.06672,6e-05,7.46696]
[1780278429054,40.08,73362.9,13.1,-0.06628,6e-05,7.42978]
[1780278430200,40.08,73362.9,13.1,-0.06628,6e-05,7.42978]
[1780278430561,40.08,73367.43,13.1,-0.06603,6e-05,7.40814]
[1780278435578,40.07,73369.14,13.1,-0.06592,6e-05,7.39911]
[1780278437810,40.07,73374.22,13.1,-0.06564,6e-05,7.37482]
[1780278440503,40.07,73375.51,13.1,-0.06556,6e-05,7.36831]
[1780278440960,40.07,73375.51,13.1,-0.06556,6e-05,7.36831]
[1780278441703,40.07,73380.5,13.1,-0.06529,5e-05,7.3447]
[1780278441830,40.07,73380.5,13.1,-0.06529,5e-05,7.3447]
[1780278442305,40.07,73380.5,13.1,-0.06529,5e-05,7.3447]
[1780278443017,40.07,73385.62,13.1,-0.065,5e-05,7.32056]
[1780278445584,40.07,73388.79,13.1,-0.06483,5e-05,7.30559]
[1780278448514,40.07,73383.48,13.1,-0.06512,5e-05,7.33031]
[1780278452635,40.07,73381.97,13.1,-0.06517,5e-05,7.33339]
[1780278455328,40.07,73383.06,13.1,-0.06511,5e-05,7.3281]
[1780278458419,40.07,73384.33,13.1,-0.06503,5e-05,7.32188]
[1780278464300,40.07,73383.58,13.1,-0.06507,5e-05,7.32492]
[1780278466001,40.07,73381.46,13.1,-0.06518,5e-05,7.3348]
[1780278466918,40.07,73381.57,13.1,-0.06518,5e-05,7.33418]
[1780278472356,40.07,73381.05,13.1,-0.0652,5e-05,7.33604]
[1780278477391,40.06,73380.46,13.1,-0.06523,5e-05,7.33826]
[1780278482429,40.06,73380.21,13.1,-0.06523,5e-05,7.33887]
[1780278485250,40.06,73379.68,13.1,-0.06526,6e-05,7.34114]
[1780278486553,40.06,73372.19,13.1,-0.06567,6e-05,7.37612]
[1780278488846,40.06,73383.53,13.1,-0.06504,5e-05,7.32251]
[1780278496527,40.06,73387.78,13.1,-0.0648,5e-05,7.30208]
[1780278498480,40.06,73387.78,13.1,-0.0648,5e-05,7.30208]
[1780278499234,40.06,73386.61,13.1,-0.06487,5e-05,7.30752]
[1780278499628,40.06,73386.71,13.1,-0.06486,5e-05,7.30695]
[1780278500026,40.06,73386.71,13.1,-0.06486,5e-05,7.30695]
[1780278500961,40.06,73391.37,13.1,-0.0646,5e-05,7.28506]
[1780278506597,40.06,73405.86,13.1,-0.06382,5e-05,7.2177]
[1780278509306,40.06,73406.11,13.1,-0.06381,5e-05,7.21662]
[1780278511811,40.06,73408.66,13.1,-0.06367,5e-05,7.20504]
[1780278514619,40.06,73409.9,13.1,-0.06358,5e-05,7.196]
[1780278517473,40.06,73413.58,13.1,-0.06339,5e-05,7.1793]
[1780278517524,40.06,73416.0,13.1,-0.06326,5e-05,7.16808]
[1780278518075,40.06,73416.0,13.1,-0.06326,5e-05,7.16808]
[1780278520958,40.06,73423.79,13.1,-0.06285,5e-05,7.1328]
[1780278520962,40.06,73424.51,13.1,-0.06281,5e-05,7.12971]
[1780278523616,40.06,73434.99,13.1,-0.06225,5e-05,7.08095]
[1780278526637,40.06,73435.55,13.1,-0.06222,5e-05,7.07795]
[1780278529915,40.06,73437.9,13.1,-0.06209,5e-05,7.06675]
[1780278533011,40.06,73438.07,13.1,-0.06208,5e-05,7.0656]
[1780278538347,40.06,73436.13,13.1,-0.06217,5e-05,7.07385]
[1780278541880,40.06,73435.51,13.1,-0.0622,5e-05,7.07628]
[1780278542707,40.06,73435.12,13.1,-0.06222,5e-05,7.0778]
[1780278545351,40.06,73446.4,13.1,-0.06162,5e-05,7.02571]
[1780278550912,40.06,73451.23,13.1,-0.06136,5e-05,7.00345]
[1780278553575,40.06,73451.28,13.1,-0.06136,5e-05,7.00321]
[1780278553640,40.06,73451.28,13.1,-0.06136,5e-05,7.00321]
[1780278558851,40.06,73457.99,13.1,-0.06101,5e-05,6.97269]
[1780278563971,40.06,73452.24,13.1,-0.06131,5e-05,6.99913]
[1780278565268,40.06,73450.73,13.1,-0.06139,5e-05,7.00605]
[1780278565275,40.06,73450.73,13.1,-0.06139,5e-05,7.00605]
[1780278568032,40.06,73439.45,13.1,-0.06199,5e-05,7.05774]
[1780278573067,40.06,73438.58,13.1,-0.062,5e-05,7.05778]
[1780278578102,40.06,73434.16,13.1,-0.06223,5e-05,7.07774]
[1780278580117,40.05,73448.17,13.1,-0.06149,5e-05,7.01324]
[1780278582458,40.06,73451.97,13.1,-0.06129,5e-05,6.99587]
[1780278588552,40.06,73454.16,13.1,-0.06118,5e-05,6.9862]
[1780278589398,40.06,73455.06,13.1,-0.06113,5e-05,6.98215]
[1780278590884,40.06,73463.03,13.1,-0.06072,5e-05,6.94598]
[1780278591283,40.06,73463.03,13.1,-0.06072,5e-05,6.94598]
[1780278591476,40.06,73466.1,13.1,-0.06056,5e-05,6.93213]
[1780278592116,40.06,73466.1,13.1,-0.06056,5e-05,6.93213]
[1780278592242,40.06,73466.1,13.1,-0.06056,5e-05,6.93213]
[1780278596905,40.05,73471.97,13.1,-0.06025,5e-05,6.90442]
[1780278598728,40.05,73460.03,13.1,-0.06086,5e-05,6.95826]
[1780278599251,40.05,73460.55,13.1,-0.06083,5e-05,6.95558]
[1780278604286,40.05,73460.38,13.1,-0.06084,5e-05,6.95688]
[1780278605384,40.05,73460.38,13.1,-0.06084,5e-05,6.95688]
[1780278611335,40.06,73456.24,13.1,-0.06107,5e-05,6.97646]
[1780278616247,40.06,73452.83,13.1,-0.06125,5e-05,6.99228]
[1780278616301,40.06,73452.83,13.1,-0.06125,5e-05,6.99228]
[1780278621405,40.06,73440.84,13.1,-0.06188,5e-05,7.04727]
[1780278623829,40.06,73433.31,13.1,-0.06228,5e-05,7.08181]
[1780278629461,40.05,73422.13,13.1,-0.06286,5e-05,7.13257]
[1780278629625,40.05,73422.13,13.1,-0.06286,5e-05,7.13257]
[1780278635503,40.05,73425.18,13.1,-0.06266,5e-05,7.114]
[1780278640538,40.05,73425.37,13.1,-0.06264,5e-05,7.11252]
[1780278645573,40.05,73428.75,13.1,-0.06246,5e-05,7.09644]
[1780278650608,40.05,73430.0,13.1,-0.06239,5e-05,7.09024]
[1780278655643,40.05,73433.5,13.1,-0.0622,5e-05,7.07377]
[1780278661685,40.05,73432.92,13.1,-0.06222,5e-05,7.07604]
[1780278666720,40.05,73431.41,13.1,-0.0623,5e-05,7.08268]
[1780278671755,40.04,73433.84,13.1,-0.06217,5e-05,7.07117]
[1780278676790,40.04,73431.11,13.1,-0.06231,5e-05,7.08349]
[1780278681826,40.04,73431.48,13.1,-0.06229,5e-05,7.08146]
[1780278686862,40.04,73431.33,13.1,-0.06229,5e-05,7.08175]
[1780278692904,40.04,73429.7,13.1,-0.06234,5e-05,7.08524]
[1780278700962,40.04,73428.19,13.1,-0.06242,5e-05,7.09152]
[1780278705998,40.04,73422.95,13.1,-0.06269,5e-05,7.11533]
[1780278711038,40.04,73422.25,13.1,-0.06272,5e-05,7.11801]
[1780278714088,40.04,73422.13,13.1,-0.06273,5e-05,7.11836]
[1780278719543,40.04,73422.17,13.1,-0.06272,5e-05,7.11765]
[1780278725137,40.03,73416.25,13.1,-0.06303,5e-05,7.14424]
[1780278726268,40.03,73416.25,13.1,-0.06303,5e-05,7.14424]
[1780278728158,40.03,73403.27,13.1,-0.06372,5e-05,7.20397]
[1780278728734,40.03,73403.27,13.1,-0.06372,5e-05,7.20397]
[1780278728762,40.03,73403.27,13.1,-0.06372,5e-05,7.20397]
[1780278730140,40.03,73402.75,13.1,-0.06374,5e-05,7.20613]
[1780278734196,40.03,73397.13,13.1,-0.06403,5e-05,7.23122]
[1780278734234,40.03,73397.13,13.1,-0.06403,5e-05,7.23122]
[1780278734303,40.03,73396.76,13.1,-0.06405,5e-05,7.23265]
[1780278736510,40.03,73387.67,13.1,-0.06455,5e-05,7.2753]
[1780278737919,40.03,73381.73,13.1,-0.06487,5e-05,7.30328]
[1780278737969,40.03,73381.73,13.1,-0.06487,5e-05,7.30328]
[1780278738189,40.03,73381.73,13.1,-0.06487,5e-05,7.30328]
[1780278738233,40.03,73369.73,13.1,-0.06554,6e-05,7.35976]
[1780278739773,40.03,73367.84,13.1,-0.06564,6e-05,7.36863]
[1780278740287,40.03,73367.84,13.1,-0.06564,6e-05,7.36863]
[1780278740535,40.03,73367.84,13.1,-0.06564,6e-05,7.36863]
[1780278741514,40.03,73365.98,13.1,-0.06574,6e-05,7.37736]
[1780278743543,40.03,73358.52,13.1,-0.06616,6e-05,7.41246]
[1780278745278,40.03,73357.35,13.1,-0.06622,6e-05,7.41776]
[1780278746954,40.03,73355.01,13.1,-0.06635,6e-05,7.42859]
[1780278748837,40.03,73349.98,13.1,-0.06663,6e-05,7.45238]
[1780278749574,40.03,73349.98,13.1,-0.06663,6e-05,7.45238]
[1780278750918,40.03,73349.52,13.1,-0.06665,6e-05,7.45445]
[1780278754464,40.03,73347.73,13.1,-0.06672,6e-05,7.45918]
[1780278755306,40.03,73347.7,13.1,-0.06672,6e-05,7.45936]
[1780278757817,40.03,73346.57,13.1,-0.06679,6e-05,7.46482]
[1780278762935,40.03,73352.12,13.1,-0.06648,6e-05,7.43863]
[1780278766111,40.03,73357.79,13.1,-0.06616,6e-05,7.41154]
[1780278766886,40.03,73357.53,13.1,-0.06617,6e-05,7.41264]
[1780278772474,40.03,73351.61,13.1,-0.06651,6e-05,7.44105]
[1780278774527,40.03,73351.43,13.1,-0.06652,6e-05,7.44196]
[1780278776487,40.03,73348.46,13.1,-0.06668,6e-05,7.45614]
[1780278781537,40.03,73345.55,13.1,-0.06685,6e-05,7.47001]
[1780278786573,40.03,73343.43,13.1,-0.06697,6e-05,7.48012]
[1780278789704,40.03,73330.33,13.1,-0.06771,6e-05,7.54253]
[1780278790068,40.03,73330.33,13.1,-0.06771,6e-05,7.54253]
[1780278790100,40.03,73330.33,13.1,-0.06771,6e-05,7.54253]
[1780278790470,40.03,73330.33,13.1,-0.06771,6e-05,7.54253]
[1780278790723,40.03,73327.25,13.1,-0.06788,6e-05,7.55715]
[1780278790874,40.03,73327.25,13.1,-0.06788,6e-05,7.55715]
[1780278791187,40.03,73327.25,13.1,-0.06788,6e-05,7.55715]
[1780278791239,40.03,73327.25,13.1,-0.06788,6e-05,7.55715]
[1780278791397,40.03,73327.25,13.1,-0.06788,6e-05,7.55715]
[1780278792416,40.03,73335.43,13.1,-0.06742,6e-05,7.5181]
[1780278793055,40.03,73335.47,13.1,-0.06742,6e-05,7.51799]
[1780278793297,40.03,73335.47,13.1,-0.06742,6e-05,7.51799]
[1780278793621,40.03,73335.47,13.1,-0.06742,6e-05,7.51799]
[1780278793769,40.03,73335.47,13.1,-0.06742,6e-05,7.51799]
[1780278793853,40.03,73334.17,13.1,-0.06749,6e-05,7.52427]
[1780278793933,40.03,73334.17,13.1,-0.06749,6e-05,7.52427]
[1780278794060,40.03,73334.17,13.1,-0.06749,6e-05,7.52427]
[1780278794075,40.03,73334.17,13.1,-0.06749,6e-05,7.52427]
[1780278795079,40.03,73334.12,13.1,-0.06749,6e-05,7.52458]
[1780278795777,40.03,73334.12,13.1,-0.06749,6e-05,7.52458]
[1780278796730,40.03,73331.86,13.1,-0.06762,6e-05,7.53543]
[1780278798163,40.03,73331.0,13.1,-0.06767,6e-05,7.53963]
[1780278798529,40.03,73331.0,13.1,-0.06767,6e-05,7.53963]
[1780278798951,40.03,73330.98,13.1,-0.06767,6e-05,7.53977]
[1780278800104,40.03,73337.07,13.1,-0.06733,6e-05,7.51074]
[1780278800153,40.03,73337.07,13.1,-0.06733,6e-05,7.51074]
[1780278800264,40.03,73337.07,13.1,-0.06733,6e-05,7.51074]
[1780278800839,40.03,73340.44,13.1,-0.06714,6e-05,7.49477]
[1780278801647,40.03,73340.44,13.1,-0.06714,6e-05,7.49477]
[1780278801860,40.03,73342.35,13.1,-0.06703,6e-05,7.48578]
[1780278802375,40.03,73342.35,13.1,-0.06703,6e-05,7.48578]
[1780278803212,40.03,73341.43,13.1,-0.06709,6e-05,7.49028]
[1780278807034,40.03,73343.35,13.1,-0.06698,6e-05,7.48162]
[1780278807743,40.03,73343.85,13.1,-0.06696,6e-05,7.47936]
[1780278810174,40.03,73345.11,13.1,-0.06688,6e-05,7.47286]
[1780278810764,40.03,73336.41,13.1,-0.06737,6e-05,7.51404]
[1780278811771,40.03,73324.49,13.1,-0.06802,6e-05,7.56736]
[1780278816815,40.03,73327.24,13.1,-0.06786,6e-05,7.55409]
[1780278821849,40.03,73328.45,13.1,-0.06779,6e-05,7.5485]
[1780278825003,40.03,73325.21,13.1,-0.06798,6e-05,7.56403]
[1780278827011,40.03,73330.08,13.1,-0.0677,6e-05,7.54073]
[1780278832927,40.03,73328.36,13.1,-0.0678,6e-05,7.54907]
[1780278837962,40.03,73333.43,13.1,-0.06751,6e-05,7.52491]
[1780278844005,40.03,73332.97,13.1,-0.06754,6e-05,7.52731]
[1780278849039,40.03,73337.38,13.1,-0.06729,6e-05,7.50648]
[1780278851499,40.03,73338.39,13.1,-0.06724,6e-05,7.50173]
[1780278851532,40.03,73338.39,13.1,-0.06724,6e-05,7.50173]
[1780278851834,40.03,73338.39,13.1,-0.06724,6e-05,7.50173]
[1780278855844,40.03,73338.43,13.1,-0.06724,6e-05,7.50183]
[1780278856393,40.03,73335.07,13.1,-0.06743,6e-05,7.51791]
[1780278856593,40.03,73335.07,13.1,-0.06743,6e-05,7.51791]
[1780278857993,40.03,73326.68,13.1,-0.06791,6e-05,7.55804]
[1780278858781,40.03,73326.68,13.1,-0.06791,6e-05,7.55804]
[1780278860921,40.03,73319.18,13.1,-0.06833,6e-05,7.59388]
[1780278861091,40.03,73319.18,13.1,-0.06833,6e-05,7.59388]
[1780278861124,40.03,73313.52,13.1,-0.06865,6e-05,7.62098]
[1780278861964,40.03,73313.52,13.0,-0.06865,6e-05,7.62098]
[1780278862754,40.03,73313.52,13.0,-0.06865,6e-05,7.62098]
[1780278863874,40.03,73301.04,13.0,-0.06938,6e-05,7.68164]
[1780278864486,40.03,73301.04,13.0,-0.06938,6e-05,7.68164]
[1780278865934,40.03,73300.12,13.0,-0.06944,6e-05,7.68649]
[1780278866323,40.03,73300.12,13.0,-0.06944,6e-05,7.68649]
[1780278866788,40.03,73300.12,13.0,-0.06944,6e-05,7.68649]
[1780278867107,40.03,73299.88,13.0,-0.06945,6e-05,7.68786]
[1780278867373,40.03,73299.88,13.0,-0.06945,6e-05,7.68786]
[1780278867567,40.03,73276.38,13.0,-0.07083,6e-05,7.80199]
[1780278867899,40.03,73276.38,13.0,-0.07083,6e-05,7.80199]
[1780278867947,40.03,73276.38,13.0,-0.07083,6e-05,7.80199]
[1780278868191,40.03,73276.38,13.0,-0.07083,6e-05,7.80199]
[1780278868459,40.03,73276.38,13.0,-0.07083,6e-05,7.80199]
[1780278868504,40.03,73276.38,13.0,-0.07083,6e-05,7.80199]
[1780278868515,40.03,73261.26,13.0,-0.07172,6e-05,7.87583]
[1780278869606,40.03,73261.26,13.0,-0.07172,6e-05,7.87583]
[1780278869908,40.04,73264.21,13.0,-0.07155,6e-05,7.86168]
[1780278869984,40.04,73264.21,13.0,-0.07155,6e-05,7.86168]
[1780278870327,40.04,73264.64,13.0,-0.07153,6e-05,7.85987]
[1780278870990,40.04,73264.64,13.0,-0.07153,6e-05,7.85987]
[1780278871117,40.04,73264.64,13.0,-0.07153,6e-05,7.85987]
[1780278871281,40.04,73264.64,13.0,-0.07153,6e-05,7.85987]
[1780278871527,40.04,73264.64,13.0,-0.07153,6e-05,7.85987]
[1780278871545,40.04,73260.65,13.0,-0.07173,6e-05,7.87556]
[1780278872811,40.04,73260.65,13.0,-0.07173,6e-05,7.87556]
[1780278873611,40.04,73261.35,13.0,-0.07172,6e-05,7.87471]
[1780278874831,40.04,73261.35,13.0,-0.07172,6e-05,7.87471]
[1780278875239,40.05,73258.62,13.0,-0.0719,6e-05,7.88969]
[1780278878822,40.06,73257.1,13.0,-0.07205,6e-05,7.90176]
[1780278878854,40.06,73259.29,13.0,-0.07194,6e-05,7.89322]
[1780278882972,40.05,73258.25,13.0,-0.07197,6e-05,7.89509]
[1780278883811,40.05,73258.25,13.0,-0.07197,6e-05,7.89509]
[1780278884637,40.05,73254.32,13.0,-0.0722,6e-05,7.91421]
[1780278884735,40.05,73252.59,13.0,-0.07228,6e-05,7.92106]
[1780278890346,40.07,73251.68,13.0,-0.07244,6e-05,7.93421]
[1780278892709,40.07,73250.77,13.0,-0.0725,6e-05,7.93884]
[1780278892798,40.07,73262.11,13.0,-0.07182,6e-05,7.88345]
[1780278893571,40.07,73262.11,13.0,-0.07182,6e-05,7.88345]
[1780278899409,40.07,73272.82,13.0,-0.07119,6e-05,7.83112]
[1780278901707,40.07,73272.67,13.0,-0.0712,6e-05,7.83181]
[1780278903156,40.07,73270.49,13.0,-0.07133,6e-05,7.84264]
[1780278903196,40.07,73270.49,13.0,-0.07133,6e-05,7.84264]
[1780278903437,40.07,73263.93,13.0,-0.07172,6e-05,7.8749]
[1780278905003,40.07,73256.93,13.0,-0.07214,6e-05,7.90939]
[1780278906456,40.07,73254.03,13.0,-0.07231,6e-05,7.92379]
[1780278909087,40.08,73250.35,13.0,-0.07254,6e-05,7.9423]
[1780278914514,40.08,73248.43,13.0,-0.07268,6e-05,7.95376]
[1780278916320,40.08,73248.35,13.0,-0.07269,6e-05,7.95429]
[1780278916974,40.08,73242.6,13.0,-0.07303,6e-05,7.98269]
[1780278917061,40.08,73242.6,13.0,-0.07303,6e-05,7.98269]
[1780278917198,40.08,73242.6,13.0,-0.07303,6e-05,7.98269]
[1780278917588,40.08,73242.6,13.0,-0.07303,6e-05,7.98269]
[1780278917642,40.08,73242.6,13.0,-0.07303,6e-05,7.98269]
[1780278917943,40.08,73235.2,13.0,-0.07348,6e-05,8.01924]
[1780278918672,40.08,73224.46,13.0,-0.07413,6e-05,8.07235]
[1780278919789,40.08,73224.46,13.0,-0.07413,6e-05,8.07235]
[1780278920445,40.08,73221.57,13.0,-0.07431,6e-05,8.08661]
[1780278921551,40.08,73217.71,13.0,-0.07454,6e-05,8.10566]
[1780278921651,40.08,73217.71,13.0,-0.07454,6e-05,8.10566]
[1780278921695,40.08,73217.71,13.0,-0.07454,6e-05,8.10566]
[1780278923463,40.08,73204.96,13.0,-0.07532,6e-05,8.16879]
[1780278923618,40.08,73204.96,13.0,-0.07532,6e-05,8.16879]
[1780278923623,40.08,73204.96,13.0,-0.07532,6e-05,8.16879]
[1780278923634,40.08,73204.96,13.0,-0.07532,6e-05,8.16879]
[1780278923645,40.08,73204.96,13.0,-0.07532,6e-05,8.16879]
[1780278924367,40.08,73202.7,13.0,-0.07546,6e-05,8.17983]
[1780278924964,40.08,73205.22,13.0,-0.0753,6e-05,8.16705]
[1780278925836,40.08,73203.6,13.0,-0.0754,6e-05,8.1753]
[1780278926577,40.08,73203.6,13.0,-0.0754,6e-05,8.1753]
[1780278927169,40.08,73204.27,13.0,-0.07536,6e-05,8.17212]
[1780278927174,40.08,73204.27,13.0,-0.07536,6e-05,8.17212]
[1780278927472,40.08,73204.27,13.0,-0.07536,6e-05,8.17212]
[1780278927615,40.08,73212.78,13.0,-0.07484,6e-05,8.12995]
[1780278928179,40.08,73212.78,13.0,-0.07484,6e-05,8.12995]
[1780278930394,40.08,73217.89,13.0,-0.07452,6e-05,8.10431]
[1780278930474,40.08,73217.89,13.0,-0.07452,6e-05,8.10431]
[1780278931285,40.08,73214.99,13.0,-0.0747,6e-05,8.11858]
[1780278933553,40.08,73214.36,13.0,-0.0747,6e-05,8.11761]
[1780278934512,40.08,73215.16,13.0,-0.07465,6e-05,8.11349]
[1780278935266,40.08,73211.97,13.0,-0.07485,6e-05,8.12918]
[1780278935912,40.08,73211.97,13.0,-0.07485,6e-05,8.12918]
[1780278942729,40.08,73222.49,13.0,-0.07419,6e-05,8.07575]
[1780278945742,40.07,73239.45,13.0,-0.07316,6e-05,7.99166]
[1780278949165,40.07,73249.1,13.0,-0.07258,6e-05,7.94437]
[1780278949889,40.07,73249.1,13.0,-0.07258,6e-05,7.94437]
[1780278951088,40.08,73264.71,13.0,-0.07165,6e-05,7.86821]
[1780278951784,40.08,73266.68,13.0,-0.07154,6e-05,7.85882]
[1780278954477,40.08,73264.1,13.0,-0.07169,6e-05,7.87121]
[1780278955193,40.08,73261.69,13.0,-0.07183,6e-05,7.88285]
[1780278958816,40.07,73261.75,13.0,-0.07182,6e-05,7.88211]
[1780278958827,40.07,73261.75,13.0,-0.07182,6e-05,7.88196]
[1780278963380,40.08,73260.74,13.0,-0.07189,6e-05,7.88774]
[1780278963611,40.08,73260.74,13.0,-0.07189,6e-05,7.88774]
[1780278963623,40.08,73260.74,13.0,-0.07189,6e-05,7.88774]
[1780278966456,40.08,73250.07,13.0,-0.07253,6e-05,7.94057]
[1780278966457,40.08,73250.07,13.0,-0.07253,6e-05,7.94057]
[1780278966713,40.08,73250.07,13.0,-0.07253,6e-05,7.94057]
[1780278968294,40.08,73241.25,13.0,-0.07307,6e-05,7.98413]
[1780278968297,40.08,73241.25,13.0,-0.07307,6e-05,7.98413]
[1780278970842,40.08,73252.39,13.0,-0.0724,6e-05,7.92957]
[1780278973099,40.08,73246.91,13.0,-0.07273,6e-05,7.95686]
[1780278975785,40.08,73243.39,13.0,-0.07295,6e-05,7.97432]
[1780278977885,40.08,73241.97,13.0,-0.07303,6e-05,7.98145]
[1780278978824,40.08,73241.89,13.0,-0.07304,6e-05,7.9819]
[1780278978857,40.08,73241.89,13.0,-0.07304,6e-05,7.9819]
[1780278981305,40.08,73243.5,13.0,-0.07294,6e-05,7.97409]
[1780278982903,40.08,73244.38,13.0,-0.07289,6e-05,7.96991]
[1780278987666,40.08,73242.5,13.0,-0.07301,6e-05,7.97943]
[1780278987912,40.08,73242.5,13.0,-0.07301,6e-05,7.97943]
[1780278988872,40.08,73241.65,13.0,-0.07306,6e-05,7.98374]
[1780278988876,40.08,73241.65,13.0,-0.07306,6e-05,7.98374]
[1780278988882,40.08,73241.65,13.0,-0.07306,6e-05,7.98374]
[1780278989561,40.08,73235.69,13.0,-0.07342,6e-05,8.01312]
[1780278991882,40.08,73224.25,13.0,-0.07411,6e-05,8.06961]
[1780278993868,40.08,73224.72,13.0,-0.07405,6e-05,8.06335]
[1780278994851,40.08,73224.53,13.0,-0.07406,6e-05,8.06416]
[1780278997708,40.08,73221.76,13.0,-0.07423,6e-05,8.07774]
[1780278997853,40.08,73221.76,13.0,-0.07423,6e-05,8.07774]
[1780278999092,40.08,73224.86,13.0,-0.07404,6e-05,8.06217]
[1780279000124,40.08,73239.87,13.0,-0.07313,6e-05,7.98802]
[1780279005160,40.08,73246.63,13.0,-0.07273,6e-05,7.95512]
[1780279009534,40.08,73238.82,13.0,-0.0732,6e-05,7.99388]
[1780279010780,40.08,73237.23,13.0,-0.0733,6e-05,8.00183]
[1780279012795,40.08,73233.49,13.0,-0.07352,6e-05,8.02031]
[1780279015550,40.08,73233.6,13.0,-0.07352,6e-05,8.01983]
[1780279021368,40.08,73219.72,13.0,-0.07436,6e-05,8.08841]
[1780279021464,40.08,73219.72,13.0,-0.07436,6e-05,8.08841]
[1780279022942,40.08,73209.45,13.0,-0.07499,6e-05,8.13926]
[1780279027396,40.08,73204.69,13.0,-0.07527,6e-05,8.16199]
[1780279032359,40.08,73216.72,13.0,-0.07452,6e-05,8.10125]
[1780279033218,40.08,73216.72,13.0,-0.07452,6e-05,8.10125]
[1780279038401,40.08,73226.96,13.0,-0.07389,6e-05,8.05027]
[1780279043436,40.08,73228.19,13.0,-0.07382,6e-05,8.04421]
[1780279047767,40.08,73231.2,13.0,-0.07364,6e-05,8.0294]
[1780279048731,40.08,73221.57,13.0,-0.07422,6e-05,8.07706]
[1780279048984,40.08,73221.57,13.0,-0.07422,6e-05,8.07706]
[1780279050536,40.08,73212.84,13.0,-0.07475,6e-05,8.12024]
[1780279053232,40.08,73211.57,13.0,-0.0748,6e-05,8.12243]
[1780279057540,40.07,73222.74,13.0,-0.07411,6e-05,8.06666]
[1780279058884,40.07,73222.74,13.0,-0.07411,6e-05,8.06666]
[1780279063582,40.07,73234.6,13.0,-0.07339,6e-05,8.00817]
[1780279068617,40.08,73236.58,13.0,-0.07328,6e-05,7.99883]
[1780279073652,40.08,73237.68,13.0,-0.07322,6e-05,7.99379]
[1780279076889,40.08,73236.8,13.0,-0.07327,6e-05,7.99828]
[1780279078499,40.08,73233.48,13.0,-0.07347,6e-05,8.01476]
[1780279079396,40.08,73232.92,13.0,-0.07351,6e-05,8.01757]
[1780279083546,40.08,73232.78,13.0,-0.07352,6e-05,8.01833]
[1780279088757,40.08,73238.37,13.0,-0.07318,6e-05,7.99104]
[1780279093038,40.08,73236.83,13.0,-0.07328,6e-05,7.99883]
[1780279093932,40.08,73235.63,13.0,-0.07335,6e-05,8.00479]
[1780279099834,40.08,73238.3,13.0,-0.07319,6e-05,7.99194]
[1780279102001,40.08,73236.66,13.0,-0.07329,6e-05,8.00007]
[1780279102810,40.08,73235.21,13.0,-0.07338,6e-05,8.00726]
[1780279107890,40.08,73235.2,13.0,-0.07338,6e-05,8.0075]
[1780279112925,40.08,73239.8,13.0,-0.07308,6e-05,7.98133]
[1780279117965,40.08,73238.5,13.0,-0.07316,6e-05,7.98804]
[1780279122999,40.08,73237.39,13.0,-0.07323,6e-05,7.99371]
[1780279125652,40.08,73235.12,13.0,-0.07337,6e-05,8.005]
[1780279126443,40.08,73235.11,13.0,-0.07337,6e-05,8.00507]
[1780279128482,40.08,73233.63,13.0,-0.07346,6e-05,8.01241]
[1780279132068,40.08,73216.01,13.0,-0.07453,6e-05,8.09945]
[1780279132303,40.08,73216.01,13.0,-0.07453,6e-05,8.09945]
[1780279132519,40.08,73216.01,13.0,-0.07453,6e-05,8.09945]
[1780279132923,40.08,73216.01,13.0,-0.07453,6e-05,8.09945]
[1780279133541,40.08,73210.13,13.0,-0.07489,6e-05,8.12852]
[1780279133785,40.08,73210.13,13.0,-0.07489,6e-05,8.12852]
[1780279134522,40.08,73209.16,13.0,-0.07494,6e-05,8.13317]
[1780279134613,40.08,73209.16,13.0,-0.07494,6e-05,8.13317]
[1780279135261,40.08,73207.65,13.0,-0.07504,6e-05,8.1405]
[1780279136980,40.08,73214.44,13.0,-0.07462,6e-05,8.10658]
[1780279138762,40.08,73213.69,13.0,-0.07466,6e-05,8.11002]
[1780279144152,40.08,73214.7,13.0,-0.07459,6e-05,8.10418]
[1780279144482,40.08,73214.7,13.0,-0.07459,6e-05,8.10418]
[1780279150310,40.08,73216.45,13.0,-0.07447,6e-05,8.09482]
[1780279154348,40.08,73218.14,13.0,-0.07437,6e-05,8.08617]
[1780279159504,40.07,73217.78,13.0,-0.07438,6e-05,8.08751]
[1780279164948,40.07,73217.71,13.0,-0.07438,6e-05,8.08739]
[1780279166504,40.07,73214.89,13.0,-0.07455,6e-05,8.1012]
[1780279171624,40.07,73212.12,13.0,-0.07471,6e-05,8.11437]
[1780279172364,40.07,73210.57,13.0,-0.07477,6e-05,8.11801]
[1780279176774,40.07,73207.5,13.0,-0.07496,6e-05,8.13264]
[1780279180189,40.07,73203.68,13.0,-0.07519,6e-05,8.1513]
[1780279180196,40.07,73203.68,13.0,-0.07519,6e-05,8.1513]
[1780279180252,40.07,73202.25,13.0,-0.07527,6e-05,8.15823]
[1780279180489,40.07,73202.25,13.0,-0.07527,6e-05,8.15823]
[1780279182662,40.07,73196.95,13.0,-0.07559,6e-05,8.18424]
[1780279183045,40.07,73192.72,13.0,-0.07586,6e-05,8.20531]
[1780279188121,40.07,73183.94,13.0,-0.07642,6e-05,8.25045]
[1780279191384,40.07,73190.79,13.0,-0.076,6e-05,8.21714]
[1780279192744,40.07,73191.34,13.0,-0.07597,6e-05,8.21468]
[1780279197317,40.08,73192.81,13.0,-0.0759,6e-05,8.20857]
[1780279203058,40.08,73190.6,13.0,-0.07604,6e-05,8.22028]
[1780279203181,40.08,73190.6,13.0,-0.07604,6e-05,8.22028]
[1780279205711,40.08,73181.73,13.0,-0.0766,6e-05,8.26521]
[1780279206486,40.08,73181.35,13.0,-0.07663,6e-05,8.26732]
[1780279207396,40.08,73181.24,13.0,-0.07663,6e-05,8.26785]
[1780279207971,40.08,73181.24,13.0,-0.07663,6e-05,8.26785]
[1780279210767,40.08,73175.55,13.0,-0.077,6e-05,8.29695]
[1780279212986,40.08,73179.85,13.0,-0.07673,6e-05,8.27547]
[1780279215942,40.08,73177.28,13.0,-0.07689,6e-05,8.28868]
[1780279216514,40.08,73181.0,13.0,-0.07666,6e-05,8.27018]
[1780279217918,40.08,73182.83,13.0,-0.07655,6e-05,8.26097]
[1780279219766,40.08,73184.58,13.0,-0.07644,6e-05,8.25219]
[1780279219770,40.08,73184.58,13.0,-0.07644,6e-05,8.25219]
[1780279219823,40.08,73186.4,13.0,-0.07632,6e-05,8.24307]
[1780279221223,40.08,73186.4,13.0,-0.07632,6e-05,8.24307]
[1780279221246,40.08,73186.4,13.0,-0.07632,6e-05,8.24307]
[1780279221338,40.08,73191.43,13.0,-0.07601,6e-05,8.21752]
[1780279221948,40.08,73191.43,13.0,-0.07601,6e-05,8.21752]
[1780279222150,40.08,73196.05,13.0,-0.07572,6e-05,8.1941]
[1780279222345,40.08,73196.05,13.0,-0.07572,6e-05,8.1941]
[1780279223374,40.08,73187.02,13.0,-0.07628,6e-05,8.23932]
[1780279223954,40.08,73187.02,13.0,-0.07628,6e-05,8.23932]
[1780279229764,40.08,73172.98,13.0,-0.07717,6e-05,8.31066]
[1780279232910,40.08,73168.52,13.0,-0.07742,6e-05,8.3295]
[1780279235918,40.08,73160.13,13.0,-0.07795,6e-05,8.37196]
[1780279236277,40.08,73167.29,13.0,-0.0775,6e-05,8.3359]
[1780279238989,40.08,73179.86,13.0,-0.07671,6e-05,8.27254]
[1780279244750,40.09,73176.9,13.0,-0.0769,6e-05,8.28829]
[1780279247277,40.09,73176.12,13.0,-0.07695,6e-05,8.29229]
[1780279248461,40.09,73179.32,13.0,-0.07675,6e-05,8.27634]
[1780279248573,40.09,73179.32,13.0,-0.07675,6e-05,8.27634]
[1780279248902,40.09,73179.32,13.0,-0.07675,6e-05,8.27634]
[1780279249046,40.09,73179.32,13.0,-0.07675,6e-05,8.27634]
[1780279249268,40.09,73179.32,13.0,-0.07675,6e-05,8.27634]
[1780279249252,40.09,73190.22,13.0,-0.07608,6e-05,8.22193]
[1780279249582,40.09,73190.22,13.0,-0.07608,6e-05,8.22193]
[1780279250483,40.09,73192.13,13.0,-0.07595,6e-05,8.21204]
[1780279254333,40.08,73191.79,13.0,-0.07596,6e-05,8.21239]
[1780279256531,40.08,73191.12,13.0,-0.07599,6e-05,8.21507]
[1780279256955,40.08,73185.2,13.0,-0.07636,6e-05,8.24434]
[1780279261990,40.08,73184.1,13.0,-0.07642,6e-05,8.24976]
[1780279262704,40.08,73186.54,13.0,-0.07627,6e-05,8.23753]
[1780279262997,40.08,73190.21,13.0,-0.07604,6e-05,8.21919]
[1780279266246,40.08,73192.27,13.0,-0.07591,6e-05,8.20824]
[1780279268760,40.08,73191.96,13.0,-0.07591,6e-05,8.20876]
[1780279270444,40.07,73202.29,13.0,-0.07527,6e-05,8.15659]
[1780279275414,40.07,73200.45,13.0,-0.07537,6e-05,8.16445]
[1780279275537,40.07,73200.45,13.0,-0.07537,6e-05,8.16445]
[1780279276254,40.07,73200.45,13.0,-0.07537,6e-05,8.16445]
[1780279282429,40.07,73202.85,13.0,-0.0752,6e-05,8.15094]
[1780279288042,40.06,73190.31,13.0,-0.07596,6e-05,8.21201]
[1780279288130,40.06,73190.31,13.0,-0.07596,6e-05,8.21201]
[1780279288360,40.06,73183.72,13.0,-0.07636,6e-05,8.24464]
[1780279288548,40.06,73183.72,13.0,-0.07636,6e-05,8.24464]
[1780279288774,40.06,73183.72,13.0,-0.07636,6e-05,8.24464]
[1780279289292,40.06,73168.07,13.0,-0.07734,6e-05,8.32283]
[1780279294384,40.06,73160.94,13.0,-0.07776,6e-05,8.35521]
[1780279294901,40.06,73160.94,13.0,-0.07776,6e-05,8.35521]
[1780279295230,40.06,73170.89,13.0,-0.07713,6e-05,8.30514]
[1780279295368,40.06,73170.89,13.0,-0.07713,6e-05,8.30514]
[1780279295381,40.06,73170.89,13.0,-0.07713,6e-05,8.30514]
[1780279296237,40.06,73175.08,13.0,-0.07687,6e-05,8.28399]
[1780279297374,40.06,73174.04,13.0,-0.07693,6e-05,8.28915]
[1780279297379,40.06,73174.04,13.0,-0.07693,6e-05,8.28915]
[1780279297693,40.06,73174.04,13.0,-0.07693,6e-05,8.28915]
[1780279298897,40.06,73175.16,13.0,-0.07686,6e-05,8.28307]
[1780279300561,40.06,73161.92,13.0,-0.07769,6e-05,8.34975]
[1780279300803,40.06,73161.92,13.0,-0.07769,6e-05,8.34975]
[1780279306307,40.06,73158.12,13.0,-0.07793,6e-05,8.36914]
[1780279308342,40.06,73145.99,13.0,-0.07871,6e-05,8.43049]
[1780279309084,40.06,73145.99,13.0,-0.07871,6e-05,8.43049]
[1780279309097,40.06,73145.99,13.0,-0.07871,6e-05,8.43049]
[1780279309252,40.06,73145.99,13.0,-0.07871,6e-05,8.43049]
[1780279309340,40.06,73132.7,13.0,-0.07956,6e-05,8.4979]
[1780279309373,40.06,73132.7,13.0,-0.07956,6e-05,8.4979]
[1780279309514,40.06,73132.7,13.0,-0.07956,6e-05,8.4979]
[1780279309536,40.06,73132.7,13.0,-0.07956,6e-05,8.4979]
[1780279309658,40.06,73132.7,13.0,-0.07956,6e-05,8.4979]
[1780279309703,40.06,73132.7,13.0,-0.07956,6e-05,8.4979]
[1780279310327,40.06,73132.7,13.0,-0.07956,6e-05,8.4979]
[1780279311845,40.06,73139.92,13.0,-0.07909,6e-05,8.46107]
[1780279312364,40.06,73151.59,13.0,-0.07835,6e-05,8.40194]
[1780279312427,40.06,73151.59,13.0,-0.07835,6e-05,8.40194]
[1780279312709,40.06,73151.59,13.0,-0.07835,6e-05,8.40194]
[1780279313212,40.06,73151.59,13.0,-0.07835,6e-05,8.40203]
[1780279313603,40.06,73151.59,13.0,-0.07835,6e-05,8.40203]
[1780279314345,40.06,73148.59,13.0,-0.07854,6e-05,8.41694]
[1780279317641,40.06,73147.18,13.0,-0.07863,6e-05,8.4242]
[1780279318198,40.06,73147.18,13.0,-0.07863,6e-05,8.4242]
[1780279320267,40.06,73147.53,13.0,-0.07861,6e-05,8.42256]
[1780279320342,40.06,73148.31,13.0,-0.07856,6e-05,8.41875]
[1780279320982,40.06,73148.31,13.0,-0.07856,6e-05,8.41875]
[1780279321009,40.06,73148.31,13.0,-0.07856,6e-05,8.41875]
[1780279321036,40.06,73148.31,13.0,-0.07856,6e-05,8.41875]
[1780279321108,40.06,73148.31,13.0,-0.07856,6e-05,8.41875]
[1780279321707,40.06,73152.53,13.0,-0.07829,6e-05,8.39716]
[1780279321832,40.06,73152.53,13.0,-0.07829,6e-05,8.39716]
[1780279322262,40.06,73152.53,13.0,-0.07829,6e-05,8.39716]
[1780279322333,40.06,73174.69,13.0,-0.07689,6e-05,8.28533]
[1780279322845,40.06,73174.69,13.0,-0.07689,6e-05,8.28533]
[1780279323288,40.06,73190.62,13.0,-0.07589,6e-05,8.20507]
[1780279326820,40.06,73191.24,13.0,-0.07584,6e-05,8.20137]
[1780279327949,40.06,73193.72,13.0,-0.07568,6e-05,8.18836]
[1780279328140,40.06,73193.72,13.0,-0.07568,6e-05,8.18836]
[1780279330534,40.06,73199.67,13.0,-0.0753,6e-05,8.1581]
[1780279333523,40.05,73199.87,13.0,-0.07528,6e-05,8.15612]
[1780279335959,40.05,73201.13,13.0,-0.0752,6e-05,8.14938]
[1780279336868,40.05,73198.39,13.0,-0.07536,6e-05,8.16282]
[1780279337995,40.05,73199.35,13.0,-0.0753,6e-05,8.15779]
[1780279343783,40.05,73205.3,13.0,-0.07492,6e-05,8.12711]
[1780279345085,40.05,73202.72,13.0,-0.07508,6e-05,8.13959]
[1780279345976,40.05,73210.54,13.0,-0.07459,6e-05,8.1005]
[1780279347187,40.05,73216.51,13.0,-0.07423,6e-05,8.07073]
[1780279347242,40.05,73216.51,13.0,-0.07423,6e-05,8.07073]
[1780279348352,40.05,73217.87,13.0,-0.07414,6e-05,8.06389]
[1780279350286,40.05,73221.79,13.0,-0.0739,6e-05,8.04438]
[1780279350538,40.05,73222.11,13.0,-0.07388,6e-05,8.04267]
[1780279354557,40.05,73221.31,13.0,-0.0739,6e-05,8.04268]
[1780279357031,40.04,73217.12,13.0,-0.07415,6e-05,8.0633]
[1780279357542,40.04,73216.91,13.0,-0.07416,6e-05,8.06425]
[1780279358927,40.04,73217.18,13.0,-0.07415,6e-05,8.06283]
[1780279364735,40.04,73223.32,13.0,-0.07377,6e-05,8.03202]
[1780279367510,40.04,73226.97,13.0,-0.07355,6e-05,8.01393]
[1780279369811,40.04,73229.5,13.0,-0.07339,6e-05,8.00145]
[1780279370817,40.04,73228.43,13.0,-0.07346,6e-05,8.00676]
[1780279371981,40.04,73228.54,13.0,-0.07345,6e-05,8.00628]
[1780279373436,40.04,73231.91,13.0,-0.07325,6e-05,7.98965]
[1780279380698,40.04,73225.94,13.0,-0.07361,6e-05,8.01939]
[1780279383056,40.04,73228.51,13.0,-0.07346,6e-05,8.00674]
[1780279387266,40.04,73233.25,13.0,-0.07317,6e-05,7.98362]
[1780279391741,40.05,73230.46,13.0,-0.07335,6e-05,7.99765]
[1780279393497,40.05,73232.54,13.0,-0.07322,6e-05,7.98751]
[1780279393618,40.05,73236.3,13.0,-0.073,6e-05,7.96906]
[1780279393955,40.05,73238.33,13.0,-0.07287,6e-05,7.95881]
[1780279395397,40.05,73238.33,13.0,-0.07287,6e-05,7.95881]
[1780279395496,40.04,73238.49,13.0,-0.07286,6e-05,7.95779]
[1780279397272,40.05,73238.65,13.0,-0.07285,6e-05,7.95712]
[1780279397319,40.05,73238.65,13.0,-0.07285,6e-05,7.95712]
[1780279397391,40.05,73240.57,13.0,-0.07274,6e-05,7.9478]
[1780279397505,40.05,73240.57,13.0,-0.07274,6e-05,7.9478]
[1780279397736,40.05,73240.57,13.0,-0.07274,6e-05,7.9478]
[1780279398902,40.04,73244.77,13.0,-0.07248,6e-05,7.92693]
[1780279399635,40.04,73248.24,13.0,-0.07227,6e-05,7.90971]
[1780279400221,40.04,73248.24,13.0,-0.07227,6e-05,7.90971]
[1780279401494,40.04,73250.9,13.0,-0.07211,6e-05,7.89651]
[1780279402358,40.04,73249.57,13.0,-0.07219,6e-05,7.90289]
[1780279402460,40.04,73247.7,13.0,-0.0723,6e-05,7.91227]
[1780279403244,40.04,73247.7,13.0,-0.0723,6e-05,7.91227]
[1780279403821,40.04,73249.12,13.0,-0.07222,6e-05,7.9055]
[1780279403864,40.04,73249.12,13.0,-0.07222,6e-05,7.9055]
[1780279404906,40.05,73244.51,13.0,-0.0725,6e-05,7.92833]
[1780279405471,40.05,73244.51,13.0,-0.0725,6e-05,7.92833]
[1780279405398,40.05,73228.48,13.0,-0.07347,6e-05,8.00744]
[1780279407045,40.05,73225.65,13.0,-0.07364,6e-05,8.02147]
[1780279410154,40.05,73227.52,13.0,-0.07353,6e-05,8.0123]
[1780279413429,40.05,73232.26,13.0,-0.07321,6e-05,7.98529]
[1780279414830,40.05,73231.01,13.0,-0.07329,6e-05,7.99161]
[1780279416896,40.05,73232.17,13.0,-0.07322,6e-05,7.98605]
[1780279418566,40.05,73239.77,13.0,-0.07276,6e-05,7.94879]
[1780279419133,40.05,73244.35,13.0,-0.07249,6e-05,7.92606]
[1780279420779,40.05,73246.01,13.0,-0.07238,6e-05,7.91773]
[1780279421147,40.05,73247.05,13.0,-0.07232,6e-05,7.91246]
[1780279422378,40.05,73247.05,13.0,-0.07232,6e-05,7.91246]
[1780279422442,40.05,73247.68,13.0,-0.07228,6e-05,7.90957]
[1780279422592,40.05,73247.68,13.0,-0.07228,6e-05,7.90957]
[1780279422917,40.05,73247.68,13.0,-0.07228,6e-05,7.90957]
[1780279424557,40.05,73257.26,13.0,-0.07171,6e-05,7.86237]
[1780279425642,40.05,73251.34,13.0,-0.07206,6e-05,7.89126]
[1780279426174,40.05,73251.34,13.0,-0.07206,6e-05,7.89126]
[1780279426307,40.05,73251.34,13.0,-0.07206,6e-05,7.89126]
[1780279426358,40.05,73251.34,13.0,-0.07206,6e-05,7.89126]
[1780279426397,40.05,73250.34,13.0,-0.07212,6e-05,7.89603]
[1780279431442,40.05,73248.7,13.0,-0.07223,6e-05,7.90482]
[1780279431513,40.05,73248.7,13.0,-0.07223,6e-05,7.90482]
[1780279432230,40.05,73249.39,13.0,-0.07219,6e-05,7.90149]
[1780279432881,40.05,73249.39,13.0,-0.07219,6e-05,7.90149]
[1780279435092,40.05,73249.94,13.0,-0.07215,6e-05,7.89849]
[1780279435105,40.05,73249.94,13.0,-0.07215,6e-05,7.89849]
[1780279435159,40.05,73249.94,13.0,-0.07215,6e-05,7.89849]
[1780279435403,40.05,73249.94,13.0,-0.07215,6e-05,7.89849]
[1780279436099,40.05,73250.39,13.0,-0.07212,6e-05,7.89613]
[1780279436778,40.05,73258.67,13.0,-0.07163,6e-05,7.85545]
[1780279438335,40.05,73257.84,13.0,-0.07167,6e-05,7.85942]
[1780279439017,40.05,73257.79,13.0,-0.07168,6e-05,7.85957]
[1780279440739,40.04,73260.88,13.0,-0.07149,6e-05,7.84428]
[1780279441366,40.04,73260.88,13.0,-0.07149,6e-05,7.84428]
[1780279444097,40.04,73271.33,13.0,-0.07087,6e-05,7.79324]
[1780279444382,40.04,73271.33,13.0,-0.07087,6e-05,7.79324]
[1780279444389,40.04,73271.33,13.0,-0.07087,6e-05,7.79324]
[1780279444419,40.04,73272.27,13.0,-0.07082,6e-05,7.78867]
[1780279447026,40.04,73274.71,13.0,-0.07066,6e-05,7.77599]
[1780279447336,40.04,73276.24,13.0,-0.07057,6e-05,7.76816]
[1780279448579,40.04,73277.07,13.0,-0.07052,6e-05,7.76417]
[1780279448890,40.04,73277.07,13.0,-0.07052,6e-05,7.76417]
[1780279450709,40.04,73281.73,13.0,-0.07025,6e-05,7.74169]
[1780279451364,40.04,73280.79,13.0,-0.07031,6e-05,7.74633]
[1780279456399,40.04,73286.12,13.0,-0.06998,6e-05,7.71886]
[1780279458323,40.04,73286.11,13.0,-0.06997,6e-05,7.7186]
[1780279461933,40.03,73284.08,13.0,-0.07008,6e-05,7.72729]
[1780279462500,40.03,73284.08,13.0,-0.07008,6e-05,7.72729]
[1780279462929,40.03,73288.2,13.0,-0.06983,6e-05,7.70701]
[1780279463750,40.03,73291.36,13.0,-0.06965,6e-05,7.69143]
[1780279465176,40.03,73288.2,13.0,-0.06983,6e-05,7.70644]
[1780279465707,40.03,73288.83,13.0,-0.06979,6e-05,7.70309]
[1780279466650,40.03,73289.99,13.0,-0.06972,6e-05,7.69718]
[1780279471321,40.03,73291.66,13.0,-0.0696,6e-05,7.68796]
[1780279474982,40.03,73290.63,13.0,-0.06962,6e-05,7.68813]
[1780279476237,40.03,73290.34,13.0,-0.06964,6e-05,7.68925]
[1780279481576,40.02,73285.91,13.0,-0.06987,6e-05,7.70887]
[1780279486611,40.02,73285.4,13.0,-0.06988,6e-05,7.70971]
[1780279491767,40.01,73287.54,13.0,-0.06974,6e-05,7.6981]
[1780279492469,40.01,73287.54,13.0,-0.06974,6e-05,7.6981]
[1780279495770,40.01,73282.69,13.0,-0.07001,6e-05,7.7203]
[1780279496774,40.01,73282.69,13.0,-0.07001,6e-05,7.71997]
[1780279497966,40.01,73282.69,13.0,-0.07,6e-05,7.7193]
[1780279498695,40.01,73269.82,13.0,-0.07075,6e-05,7.78149]
[1780279500489,40.01,73269.82,13.0,-0.07075,6e-05,7.78149]
[1780279501065,40.01,73265.65,13.0,-0.07099,6e-05,7.80104]
[1780279505759,40.0,73282.08,13.0,-0.07,6e-05,7.71911]
[1780279510518,40.0,73292.47,13.0,-0.06938,6e-05,7.66787]
[1780279515586,40.0,73303.03,13.0,-0.06876,6e-05,7.61585]
[1780279516002,40.0,73303.81,13.0,-0.06871,6e-05,7.61194]
[1780279516538,40.0,73303.81,13.0,-0.06871,6e-05,7.61194]
[1780279516016,39.99,73309.45,13.0,-0.06838,6e-05,7.58415]
[1780279520863,39.99,73318.85,13.0,-0.06782,6e-05,7.53735]
[1780279522563,39.99,73320.46,13.0,-0.06773,6e-05,7.52925]
[1780279529757,39.98,73324.82,13.0,-0.06744,6e-05,7.50543]
[1780279537031,39.98,73327.39,13.0,-0.06724,6e-05,7.48723]
[1780279543017,39.97,73333.31,13.0,-0.06689,6e-05,7.45706]
[1780279547081,39.97,73338.25,13.0,-0.0666,6e-05,7.43284]
[1780279551802,39.97,73339.85,13.0,-0.0665,6e-05,7.42414]
[1780279552107,39.97,73339.85,13.0,-0.0665,6e-05,7.42414]
[1780279552688,39.97,73340.04,13.0,-0.06648,6e-05,7.42302]
[1780279553281,39.97,73340.04,13.0,-0.06648,6e-05,7.42302]
[1780279556124,39.94,73328.85,13.0,-0.06701,6e-05,7.46689]
[1780279558175,39.94,73326.77,13.0,-0.06709,6e-05,7.47396]
[1780279558276,39.94,73326.77,13.0,-0.06709,6e-05,7.47396]
[1780279558534,39.94,73326.77,13.0,-0.06709,6e-05,7.47396]
[1780279558968,39.93,73327.39,13.0,-0.06702,6e-05,7.46807]
[1780279564180,39.92,73325.03,13.0,-0.0671,6e-05,7.47506]
[1780279566521,39.92,73325.63,13.0,-0.06707,6e-05,7.47192]
[1780279566524,39.92,73325.63,13.0,-0.06707,6e-05,7.47192]
[1780279566998,39.92,73324.64,13.0,-0.06712,6e-05,7.47637]
[1780279568384,39.92,73324.32,13.0,-0.06713,6e-05,7.47762]
[1780279570563,39.92,73345.03,13.0,-0.06596,6e-05,7.3786]
[1780279570872,39.92,73347.31,13.0,-0.06584,6e-05,7.36767]
[1780279572975,39.91,73337.42,13.0,-0.06639,6e-05,7.41437]
[1780279573912,39.91,73336.84,13.0,-0.06642,6e-05,7.41695]
[1780279574397,39.91,73336.84,13.0,-0.06642,6e-05,7.41695]
[1780279574726,39.91,73336.2,13.0,-0.06645,6e-05,7.41981]
[1780279575488,39.91,73336.2,13.0,-0.06645,6e-05,7.41981]
[1780279578629,39.9,73325.69,13.0,-0.067,6e-05,7.46586]
[1780279583313,39.89,73336.98,13.0,-0.06631,6e-05,7.40771]
[1780279588348,39.89,73348.0,13.0,-0.06566,6e-05,7.35206]
[1780279590887,39.88,73338.93,13.0,-0.06615,6e-05,7.39386]
[1780279595986,39.88,73334.65,13.0,-0.06635,6e-05,7.40984]
[1780279596608,39.88,73334.65,13.0,-0.06635,6e-05,7.40984]
[1780279598024,39.88,73337.04,13.0,-0.06621,6e-05,7.39813]
[1780279598348,39.88,73337.04,13.0,-0.06621,6e-05,7.39813]
[1780279603453,39.87,73343.93,13.0,-0.0658,6e-05,7.36265]
[1780279604625,39.87,73343.93,13.0,-0.0658,6e-05,7.36265]
[1780279605756,39.87,73345.24,13.0,-0.06572,6e-05,7.35625]
[1780279611509,39.87,73344.65,13.0,-0.06575,6e-05,7.35848]
[1780279616544,39.87,73338.79,13.0,-0.06607,6e-05,7.38569]
[1780279618344,39.87,73337.5,13.0,-0.06614,6e-05,7.39167]
[1780279623593,39.87,73344.64,13.0,-0.06573,6e-05,7.35693]
[1780279624826,39.87,73344.48,13.0,-0.06574,6e-05,7.35759]
[1780279634670,39.86,73348.4,13.0,-0.06551,6e-05,7.3381]
[1780279639705,39.86,73349.75,13.0,-0.06543,6e-05,7.33135]
[1780279640468,39.86,73349.75,13.0,-0.06543,6e-05,7.33135]
[1780279640823,39.86,73351.97,13.0,-0.0653,6e-05,7.32079]
[1780279641432,39.86,73351.97,13.0,-0.0653,6e-05,7.32079]
[1780279641779,39.86,73358.9,13.0,-0.06492,6e-05,7.28804]
[1780279642398,39.86,73358.9,13.0,-0.06492,6e-05,7.28804]
[1780279642726,39.86,73363.99,13.0,-0.06464,6e-05,7.26407]
[1780279644083,39.86,73365.03,13.0,-0.06458,6e-05,7.25922]
[1780279644440,39.86,73365.03,13.0,-0.06458,6e-05,7.25922]
[1780279644566,39.86,73365.03,13.0,-0.06458,6e-05,7.25922]
[1780279644586,39.86,73365.03,13.0,-0.06458,6e-05,7.25922]
[1780279644740,39.86,73372.88,13.0,-0.06415,5e-05,7.2224]
[1780279646667,39.86,73381.93,13.0,-0.06365,5e-05,7.17968]
[1780279646754,39.86,73384.82,13.0,-0.06349,5e-05,7.1659]
[1780279646863,39.86,73384.82,13.0,-0.06349,5e-05,7.1659]
[1780279646866,39.86,73384.82,13.0,-0.06349,5e-05,7.1659]
[1780279647761,39.86,73386.32,13.0,-0.06341,5e-05,7.15825]
[1780279647833,39.86,73386.32,13.0,-0.06341,5e-05,7.15825]
[1780279648413,39.86,73386.32,13.0,-0.06341,5e-05,7.15825]
[1780279648768,39.86,73392.7,13.0,-0.06306,5e-05,7.12827]
[1780279654161,39.85,73398.3,13.0,-0.0627,5e-05,7.09638]
[1780279659845,39.85,73408.42,13.0,-0.06212,5e-05,7.04591]
[1780279664447,39.84,73408.31,13.0,-0.0621,5e-05,7.04451]
[1780279667613,39.84,73409.03,13.0,-0.06206,5e-05,7.04024]
[1780279667614,39.84,73409.03,13.0,-0.06206,5e-05,7.04024]
[1780279667663,39.84,73409.03,13.0,-0.06206,5e-05,7.04024]
[1780279667747,39.84,73408.47,13.0,-0.06207,5e-05,7.0419]
[1780279667877,39.84,73408.47,13.0,-0.06207,5e-05,7.0419]
[1780279669099,39.84,73399.55,13.0,-0.06255,5e-05,7.08323]
[1780279669364,39.84,73399.55,13.0,-0.06255,5e-05,7.08323]
[1780279670725,39.84,73396.29,13.0,-0.06273,5e-05,7.09818]
[1780279671541,39.84,73398.34,13.0,-0.06261,5e-05,7.08866]
[1780279671594,39.84,73398.34,13.0,-0.06261,5e-05,7.08866]
[1780279671905,39.84,73398.62,13.0,-0.0626,5e-05,7.08708]
[1780279673346,39.84,73399.1,13.0,-0.06257,5e-05,7.08485]
[1780279673382,39.83,73399.67,13.0,-0.06254,5e-05,7.08196]
[1780279674061,39.83,73399.67,13.0,-0.06254,5e-05,7.08196]
[1780279675138,39.83,73404.09,13.0,-0.06229,5e-05,7.06095]
[1780279675141,39.83,73404.09,13.0,-0.06229,5e-05,7.06095]
[1780279680992,39.83,73409.2,13.0,-0.06199,5e-05,7.03465]
[1780279687754,39.82,73410.57,13.0,-0.06189,5e-05,7.02617]
[1780279693077,39.81,73406.25,13.0,-0.06209,5e-05,7.04273]
[1780279698284,39.81,73405.99,13.0,-0.06208,5e-05,7.04213]
[1780279700127,39.8,73430.38,13.0,-0.06075,5e-05,6.92601]
[1780279701559,39.8,73430.38,13.0,-0.06075,5e-05,6.92601]
[1780279701693,39.8,73430.38,13.0,-0.06075,5e-05,6.92601]
[1780279701761,39.8,73430.38,13.0,-0.06075,5e-05,6.92601]
[1780279703043,39.79,73439.59,13.0,-0.06021,5e-05,6.87917]
[1780279704020,39.79,73440.32,13.0,-0.06017,5e-05,6.87565]
[1780279706901,39.79,73442.78,13.0,-0.06004,5e-05,6.86391]
[1780279709100,39.78,73440.79,13.0,-0.06011,5e-05,6.86993]
[1780279714274,39.77,73445.08,13.0,-0.05983,5e-05,6.84474]
[1780279716377,39.77,73443.14,13.0,-0.05992,5e-05,6.85224]
[1780279721577,39.76,73443.33,13.0,-0.05984,5e-05,6.84544]
[1780279727729,39.75,73441.87,13.0,-0.05989,5e-05,6.84965]
[1780279728326,39.75,73427.34,13.0,-0.06065,5e-05,6.9159]
[1780279730079,39.75,73417.06,13.0,-0.06119,5e-05,6.96295]
[1780279730195,39.75,73417.06,13.0,-0.06119,5e-05,6.96295]
[1780279730206,39.75,73417.06,13.0,-0.06119,5e-05,6.96295]
[1780279730719,39.75,73411.67,13.0,-0.06147,5e-05,6.98751]
[1780279732355,39.75,73399.93,13.0,-0.0621,5e-05,7.04189]
[1780279736328,39.75,73398.14,13.0,-0.06219,5e-05,7.05014]
[1780279740608,39.75,73397.19,13.0,-0.06224,5e-05,7.05444]
[1780279740615,39.75,73397.19,13.0,-0.06224,5e-05,7.05444]
[1780279742502,39.75,73388.87,13.0,-0.06269,5e-05,7.09305]
[1780279748469,39.75,73385.26,13.0,-0.06287,5e-05,7.1092]
[1780279752451,39.75,73386.06,13.0,-0.06283,5e-05,7.10519]
[1780279757532,39.74,73389.65,13.0,-0.06263,5e-05,7.08798]
[1780279762567,39.74,73390.02,13.0,-0.06261,5e-05,7.08604]
[1780279767602,39.74,73387.43,13.0,-0.06274,5e-05,7.09791]
[1780279772637,39.74,73386.02,13.0,-0.06279,5e-05,7.10059]
[1780279776175,39.74,73384.24,13.0,-0.06288,5e-05,7.10873]
[1780279776665,39.74,73394.6,13.0,-0.06232,5e-05,7.06045]
[1780279781700,39.74,73397.74,13.0,-0.06213,5e-05,7.04401]
[1780279785208,39.74,73399.39,13.0,-0.06203,5e-05,7.03528]
[1780279787756,39.73,73404.8,13.0,-0.06174,5e-05,7.00951]
[1780279793794,39.73,73409.73,13.0,-0.06146,5e-05,6.98494]
[1780279798820,39.73,73422.05,13.0,-0.06079,5e-05,6.92666]
[1780279803855,39.72,73427.73,13.0,-0.06048,5e-05,6.89968]
[1780279808890,39.72,73424.4,13.0,-0.06064,5e-05,6.91415]
[1780279813925,39.72,73426.86,13.0,-0.06051,5e-05,6.90202]
[1780279818961,39.72,73428.36,13.0,-0.06042,5e-05,6.89436]
[1780279823995,39.72,73428.27,13.0,-0.06041,5e-05,6.89404]
[1780279830037,39.71,73428.28,13.0,-0.0604,5e-05,6.89314]
[1780279835072,39.71,73426.42,13.0,-0.06047,5e-05,6.89739]
[1780279840107,39.71,73426.81,13.0,-0.06044,5e-05,6.89485]
[1780279846149,39.71,73425.55,13.0,-0.06049,5e-05,6.89974]
[1780279851184,39.71,73428.39,13.0,-0.06034,5e-05,6.88594]
[1780279856219,39.7,73428.18,13.0,-0.06034,5e-05,6.88604]
[1780279864275,39.7,73425.93,13.0,-0.06044,5e-05,6.89521]
[1780279869310,39.7,73420.07,13.0,-0.06074,5e-05,6.92148]
[1780279874345,39.7,73419.32,13.0,-0.06077,5e-05,6.92374]
[1780279879380,39.69,73413.32,13.0,-0.06107,5e-05,6.95029]
[1780279884415,39.69,73412.48,13.0,-0.0611,5e-05,6.95294]
[1780279889450,39.69,73417.68,13.0,-0.06082,5e-05,6.92783]
[1780279894484,39.69,73412.76,13.0,-0.06103,5e-05,6.94571]
[1780279899520,39.68,73412.27,13.0,-0.06105,5e-05,6.94667]
[1780279904414,39.68,73409.33,13.0,-0.06119,5e-05,6.95914]
[1780279904842,39.68,73409.33,13.0,-0.06119,5e-05,6.95914]
[1780279906194,39.68,73408.85,13.0,-0.06121,5e-05,6.96079]
[1780279910878,39.68,73410.52,13.0,-0.06111,5e-05,6.95199]
[1780279916639,39.67,73415.28,13.0,-0.06084,5e-05,6.92849]
[1780279921891,39.67,73413.38,13.0,-0.06093,5e-05,6.9364]
[1780279922523,39.67,73416.93,13.0,-0.06074,5e-05,6.91983]
[1780279924880,39.67,73429.84,13.0,-0.06006,5e-05,6.86027]
[1780279932966,39.67,73436.56,13.0,-0.0597,5e-05,6.829]
[1780279933067,39.67,73436.72,13.0,-0.05969,5e-05,6.82823]
[1780279933401,39.67,73436.72,13.0,-0.05969,5e-05,6.82823]
[1780279933409,39.67,73436.72,13.0,-0.05969,5e-05,6.82823]
[1780279933851,39.67,73436.72,13.0,-0.05969,5e-05,6.82823]
[1780279933859,39.67,73436.72,13.0,-0.05969,5e-05,6.82823]
[1780279934316,39.67,73436.95,13.0,-0.05968,5e-05,6.82712]
[1780279934325,39.67,73436.95,13.0,-0.05968,5e-05,6.82712]
[1780279934775,39.67,73436.95,13.0,-0.05968,5e-05,6.82712]
[1780279934783,39.67,73436.95,13.0,-0.05968,5e-05,6.82712]
[1780279935233,39.67,73436.56,13.0,-0.0597,5e-05,6.82885]
[1780279935241,39.67,73436.56,13.0,-0.0597,5e-05,6.82885]
[1780279935659,39.67,73436.56,13.0,-0.0597,5e-05,6.82885]
[1780279935668,39.67,73436.56,13.0,-0.0597,5e-05,6.82885]
[1780279936117,39.67,73436.56,13.0,-0.0597,5e-05,6.82879]
[1780279936126,39.67,73436.56,13.0,-0.0597,5e-05,6.82879]
[1780279936560,39.67,73436.56,13.0,-0.0597,5e-05,6.82879]
[1780279936567,39.67,73436.56,13.0,-0.0597,5e-05,6.82879]
[1780279937002,39.67,73436.56,13.0,-0.0597,5e-05,6.82879]
[1780279937011,39.67,73436.56,13.0,-0.0597,5e-05,6.82879]
[1780279937428,39.67,73436.56,13.0,-0.0597,5e-05,6.82875]
[1780279937436,39.67,73436.56,13.0,-0.0597,5e-05,6.82875]
[1780279937884,39.67,73436.56,13.0,-0.0597,5e-05,6.82875]
[1780279937892,39.67,73436.56,13.0,-0.0597,5e-05,6.82875]
[1780279938319,39.67,73435.47,13.0,-0.05976,5e-05,6.83367]
[1780279938327,39.67,73435.47,13.0,-0.05976,5e-05,6.83367]
[1780279938774,39.67,73435.47,13.0,-0.05976,5e-05,6.83367]
[1780279938786,39.67,73435.47,13.0,-0.05976,5e-05,6.83367]
[1780279939201,39.67,73434.95,13.0,-0.05978,5e-05,6.83599]
[1780279939209,39.67,73434.95,13.0,-0.05978,5e-05,6.83599]
[1780279939611,39.67,73434.95,13.0,-0.05978,5e-05,6.83599]
[1780279939619,39.67,73434.95,13.0,-0.05978,5e-05,6.83599]
[1780279940060,39.67,73434.95,13.0,-0.05978,5e-05,6.83599]
[1780279940069,39.67,73434.95,13.0,-0.05978,5e-05,6.83599]
[1780279940481,39.67,73434.95,13.0,-0.05978,5e-05,6.83592]
[1780279940489,39.67,73434.95,13.0,-0.05978,5e-05,6.83592]
[1780279940909,39.67,73434.95,13.0,-0.05978,5e-05,6.83592]
[1780279940917,39.67,73434.95,13.0,-0.05978,5e-05,6.83592]
[1780279941330,39.67,73435.02,13.0,-0.05978,5e-05,6.83554]
[1780279941337,39.67,73435.02,13.0,-0.05978,5e-05,6.83554]
[1780279941795,39.67,73435.02,13.0,-0.05978,5e-05,6.83554]
[1780279941803,39.67,73435.02,13.0,-0.05978,5e-05,6.83554]
[1780279942251,39.67,73434.96,13.0,-0.05978,5e-05,6.83575]
[1780279942259,39.67,73434.96,13.0,-0.05978,5e-05,6.83575]
[1780279942698,39.67,73434.96,13.0,-0.05978,5e-05,6.83575]
[1780279942705,39.67,73434.96,13.0,-0.05978,5e-05,6.83575]
[1780279943107,39.67,73434.8,13.0,-0.05979,5e-05,6.83643]
[1780279943116,39.67,73434.8,13.0,-0.05979,5e-05,6.83643]
[1780279943549,39.67,73434.8,13.0,-0.05979,5e-05,6.83643]
[1780279943557,39.67,73434.8,13.0,-0.05979,5e-05,6.83643]
[1780279944035,39.67,73434.8,13.0,-0.05979,5e-05,6.83643]
[1780279944043,39.67,73434.8,13.0,-0.05979,5e-05,6.83643]
[1780279944496,39.67,73434.97,13.0,-0.05978,5e-05,6.83559]
[1780279944505,39.67,73434.97,13.0,-0.05978,5e-05,6.83559]
[1780279944930,39.67,73434.97,13.0,-0.05978,5e-05,6.83559]
[1780279944939,39.67,73434.97,13.0,-0.05978,5e-05,6.83559]
[1780279945380,39.67,73434.97,13.0,-0.05978,5e-05,6.83554]
[1780279945388,39.67,73434.97,13.0,-0.05978,5e-05,6.83554]
[1780279945792,39.67,73434.97,13.0,-0.05978,5e-05,6.83554]
[1780279945799,39.67,73434.97,13.0,-0.05978,5e-05,6.83554]
[1780279946214,39.67,73436.32,13.0,-0.05971,5e-05,6.82932]
[1780279946222,39.67,73436.32,13.0,-0.05971,5e-05,6.82932]
[1780279946677,39.67,73436.32,13.0,-0.05971,5e-05,6.82932]
[1780279946685,39.67,73436.32,13.0,-0.05971,5e-05,6.82932]
[1780279947112,39.67,73437.98,13.0,-0.05962,5e-05,6.82171]
[1780279947122,39.67,73437.98,13.0,-0.05962,5e-05,6.82171]
[1780279947536,39.67,73437.98,13.0,-0.05962,5e-05,6.82171]
[1780279947544,39.67,73437.98,13.0,-0.05962,5e-05,6.82171]
[1780279947988,39.67,73437.98,13.0,-0.05962,5e-05,6.82171]
[1780279947996,39.67,73437.98,13.0,-0.05962,5e-05,6.82171]
[1780279948459,39.66,73438.64,13.0,-0.05959,5e-05,6.81867]
[1780279948471,39.66,73438.64,13.0,-0.05959,5e-05,6.81867]
[1780279948868,39.66,73438.64,13.0,-0.05959,5e-05,6.81867]
[1780279948876,39.66,73438.64,13.0,-0.05959,5e-05,6.81867]
[1780279949308,39.66,73438.74,13.0,-0.05958,5e-05,6.81819]
[1780279949316,39.66,73438.74,13.0,-0.05958,5e-05,6.81819]
[1780279949755,39.66,73438.74,13.0,-0.05958,5e-05,6.81819]
[1780279949763,39.66,73438.74,13.0,-0.05958,5e-05,6.81819]
[1780279950216,39.66,73438.77,13.0,-0.05958,5e-05,6.81803]
[1780279950224,39.66,73438.77,13.0,-0.05958,5e-05,6.81803]
[1780279950669,39.66,73438.77,13.0,-0.05958,5e-05,6.81803]
[1780279950677,39.66,73438.77,13.0,-0.05958,5e-05,6.81803]
[1780279951098,39.66,73438.77,13.0,-0.05958,5e-05,6.81803]
[1780279951107,39.66,73436.51,13.0,-0.0597,5e-05,6.82832]
[1780279951542,39.66,73436.51,13.0,-0.0597,5e-05,6.82832]
[1780279951550,39.66,73436.51,13.0,-0.0597,5e-05,6.82832]
[1780279951982,39.66,73436.51,13.0,-0.0597,5e-05,6.82832]
[1780279951991,39.66,73436.51,13.0,-0.0597,5e-05,6.82832]
[1780279952416,39.66,73434.0,13.0,-0.0598,5e-05,6.83617]
[1780279952427,39.66,73434.0,13.0,-0.0598,5e-05,6.83617]
[1780279952876,39.66,73434.0,13.0,-0.0598,5e-05,6.83617]
[1780279952884,39.66,73434.0,13.0,-0.0598,5e-05,6.83617]
[1780279953312,39.66,73432.8,13.0,-0.05986,5e-05,6.8416]
[1780279953320,39.66,73432.8,13.0,-0.05986,5e-05,6.8416]
[1780279953730,39.66,73432.8,13.0,-0.05986,5e-05,6.8416]
[1780279953737,39.66,73432.8,13.0,-0.05986,5e-05,6.8416]
[1780279954149,39.66,73427.66,13.0,-0.06013,5e-05,6.86506]
[1780279954157,39.66,73427.66,13.0,-0.06013,5e-05,6.86506]
[1780279954591,39.66,73427.66,13.0,-0.06013,5e-05,6.86506]
[1780279954602,39.66,73427.66,13.0,-0.06013,5e-05,6.86506]
[1780279955019,39.66,73427.66,13.0,-0.06013,5e-05,6.86506]
[1780279955027,39.66,73427.66,13.0,-0.06013,5e-05,6.86506]
[1780279955103,39.66,73424.84,13.0,-0.06027,5e-05,6.87788]
[1780279956712,39.66,73422.21,13.0,-0.06041,5e-05,6.88985]
[1780279958223,39.66,73420.79,13.0,-0.06048,5e-05,6.89612]
[1780279963969,39.66,73419.43,13.0,-0.06054,5e-05,6.90157]
[1780279969005,39.66,73419.03,13.0,-0.06056,5e-05,6.9027]
[1780279974040,39.66,73418.9,13.0,-0.06056,5e-05,6.90259]
[1780279976648,39.66,73418.81,13.0,-0.06056,5e-05,6.90273]
[1780279982096,39.66,73422.61,13.0,-0.06035,5e-05,6.88443]
[1780279982873,39.66,73422.61,13.0,-0.06035,5e-05,6.88443]
[1780279988138,39.65,73429.49,13.0,-0.05998,5e-05,6.85228]
[1780279993880,39.65,73432.29,13.0,-0.05983,5e-05,6.83927]
[1780279996542,39.65,73436.43,13.0,-0.05962,5e-05,6.82027]
[1780280002099,39.65,73439.39,13.0,-0.05946,5e-05,6.80685]
[1780280004762,39.65,73431.07,13.0,-0.0599,5e-05,6.84487]
[1780280010521,39.65,73425.08,13.0,-0.0602,5e-05,6.87143]
[1780280012956,39.65,73423.2,13.0,-0.06027,5e-05,6.87631]
[1780280018552,39.65,73417.15,13.0,-0.06058,5e-05,6.90354]
[1780280020829,39.65,73416.42,13.0,-0.06062,5e-05,6.90667]
[1780280023049,39.65,73416.81,13.0,-0.06059,5e-05,6.90461]
[1780280028419,39.65,73418.7,13.0,-0.06048,5e-05,6.89494]
[1780280033454,39.64,73418.83,13.0,-0.06047,5e-05,6.89377]
[1780280038488,39.64,73419.0,13.0,-0.06045,5e-05,6.89238]
[1780280040384,39.64,73418.97,13.0,-0.06045,5e-05,6.89239]
[1780280044585,39.64,73418.16,13.0,-0.06049,5e-05,6.89556]
[1780280050574,39.64,73426.59,13.0,-0.06004,5e-05,6.85617]
[1780280052835,39.64,73426.95,13.0,-0.06002,5e-05,6.85444]
[1780280053344,39.64,73431.37,13.0,-0.05979,5e-05,6.83414]
[1780280053595,39.64,73444.55,13.0,-0.05911,5e-05,6.774]
[1780280058630,39.64,73447.07,13.0,-0.059,5e-05,6.76499]
[1780280063668,39.65,73449.9,13.0,-0.05886,5e-05,6.75258]
[1780280066542,39.65,73450.66,13.0,-0.05882,5e-05,6.74931]
[1780280066995,39.65,73450.66,13.0,-0.05882,5e-05,6.74931]
[1780280068273,39.65,73458.24,13.0,-0.05844,5e-05,6.71517]
[1780280073498,39.65,73461.75,13.0,-0.05824,5e-05,6.69652]
[1780280073547,39.65,73461.75,13.0,-0.05824,5e-05,6.69652]
[1780280074066,39.65,73461.75,13.0,-0.05824,5e-05,6.69652]
[1780280078247,39.65,73459.46,13.0,-0.05837,5e-05,6.70768]
[1780280083807,39.65,73455.4,13.0,-0.05858,5e-05,6.72683]
[1780280088843,39.65,73454.32,13.0,-0.05864,5e-05,6.7323]
[1780280093878,39.66,73450.06,13.0,-0.05887,5e-05,6.75217]
[1780280098913,39.66,73448.79,13.0,-0.05894,5e-05,6.75836]
[1780280099481,39.66,73448.79,13.0,-0.05894,5e-05,6.75836]
[1780280104957,39.66,73453.42,13.0,-0.05871,5e-05,6.73785]
[1780280109992,39.66,73455.36,13.0,-0.05861,5e-05,6.72973]
[1780280115029,39.66,73448.79,13.0,-0.05896,5e-05,6.76012]
[1780280119247,39.66,73447.34,13.0,-0.05904,5e-05,6.76696]
[1780280120930,39.66,73440.69,13.0,-0.05938,5e-05,6.79739]
[1780280121727,39.66,73438.2,13.0,-0.05951,5e-05,6.80878]
[1780280124071,39.66,73438.14,13.0,-0.05951,5e-05,6.80909]
[1780280125544,39.66,73436.86,13.0,-0.05958,5e-05,6.81496]
[1780280126504,39.66,73436.5,13.0,-0.0596,5e-05,6.81662]
[1780280127514,39.66,73435.88,13.0,-0.05963,5e-05,6.81946]
[1780280131320,39.66,73423.96,13.0,-0.06023,5e-05,6.87031]
[1780280132748,39.66,73423.73,13.0,-0.06024,5e-05,6.87128]
[1780280135348,39.66,73422.16,13.0,-0.06032,5e-05,6.8782]
[1780280136023,39.66,73422.16,13.0,-0.06032,5e-05,6.8782]
[1780280143266,39.66,73425.69,13.0,-0.06013,5e-05,6.86157]
[1780280153296,39.66,73425.23,13.0,-0.06014,5e-05,6.86297]
[1780280158331,39.66,73423.05,13.0,-0.06025,5e-05,6.87257]
[1780280162970,39.66,73422.06,13.0,-0.0603,5e-05,6.87683]
[1780280165257,39.66,73413.03,13.0,-0.06077,5e-05,6.91793]
[1780280166293,39.66,73409.25,13.0,-0.06097,5e-05,6.93515]
[1780280176340,39.65,73403.0,13.0,-0.06127,5e-05,6.96173]
[1780280176341,39.65,73403.0,13.0,-0.06127,5e-05,6.96173]
[1780280182976,39.65,73402.32,13.0,-0.0613,5e-05,6.96368]
[1780280188543,39.64,73393.5,13.0,-0.06174,5e-05,7.00249]
[1780280192840,39.64,73393.53,13.0,-0.06174,5e-05,7.00175]
[1780280192843,39.64,73393.53,13.0,-0.06174,5e-05,7.00175]
[1780280193358,39.64,73396.19,13.0,-0.06155,5e-05,6.9849]
[1780280197534,39.64,73396.59,13.0,-0.06153,5e-05,6.9825]
[1780280197677,39.64,73396.59,13.0,-0.06153,5e-05,6.9825]
[1780280200779,39.63,73397.85,13.0,-0.06145,5e-05,6.97535]
[1780280205154,39.63,73397.35,13.0,-0.06147,5e-05,6.97741]
[1780280210697,39.63,73403.7,13.0,-0.0611,5e-05,6.94547]
[1780280215732,39.62,73393.65,13.0,-0.06162,5e-05,6.99067]
[1780280218591,39.62,73392.72,13.0,-0.06167,5e-05,6.9944]
[1780280218594,39.62,73392.72,13.0,-0.06167,5e-05,6.9944]
[1780280219005,39.62,73392.72,13.0,-0.06167,5e-05,6.9944]
[1780280221510,39.62,73405.96,13.0,-0.06095,5e-05,6.93244]
[1780280227024,39.62,73408.89,13.0,-0.06079,5e-05,6.91794]
[1780280235874,39.61,73411.26,13.0,-0.06064,5e-05,6.90525]
[1780280240910,39.61,73411.86,13.0,-0.0606,5e-05,6.90171]
[1780280245945,39.61,73423.25,13.0,-0.06,5e-05,6.84882]
[1780280250998,39.61,73427.09,13.0,-0.05977,5e-05,6.8274]
[1780280253153,39.61,73428.8,13.0,-0.05968,5e-05,6.81954]
[1780280259059,39.61,73435.44,13.0,-0.05933,5e-05,6.78933]
[1780280265101,39.61,73434.82,13.0,-0.05937,5e-05,6.79241]
[1780280265472,39.61,73434.82,13.0,-0.05937,5e-05,6.79241]
[1780280267098,39.61,73431.14,13.0,-0.05956,5e-05,6.80924]
[1780280268849,39.61,73428.18,13.0,-0.05971,5e-05,6.82278]
[1780280274164,39.61,73428.0,13.0,-0.05972,5e-05,6.82354]
[1780280274765,39.61,73428.0,13.0,-0.05972,5e-05,6.82354]
[1780280276954,39.61,73426.27,13.0,-0.05981,5e-05,6.83143]
[1780280277725,39.61,73426.5,13.0,-0.0598,5e-05,6.83036]
[1780280280130,39.61,73426.2,13.0,-0.05981,5e-05,6.83171]
[1780280281141,39.61,73425.37,13.0,-0.05986,5e-05,6.83549]
[1780280288262,39.61,73425.43,13.0,-0.05985,5e-05,6.83504]
[1780280292600,39.61,73422.84,13.0,-0.05999,5e-05,6.84679]
[1780280292739,39.61,73422.84,13.0,-0.05999,5e-05,6.84679]
[1780280293578,39.61,73420.15,13.0,-0.06013,5e-05,6.85908]
[1780280294713,39.61,73419.35,13.0,-0.06017,5e-05,6.86268]
[1780280297658,39.61,73419.69,13.0,-0.06015,5e-05,6.86089]
[1780280299508,39.61,73419.57,13.0,-0.06015,5e-05,6.86136]
[1780280305381,39.61,73419.26,13.0,-0.06016,5e-05,6.86225]
[1780280306567,39.61,73419.83,13.0,-0.06013,5e-05,6.85955]
[1780280308008,39.61,73418.16,13.0,-0.06022,5e-05,6.86715]
[1780280312119,39.61,73405.49,13.0,-0.06085,5e-05,6.92139]
[1780280318090,39.6,73400.87,13.0,-0.06109,5e-05,6.942]
[1780280321423,39.6,73400.53,13.0,-0.0611,5e-05,6.94282]
[1780280322242,39.6,73400.53,13.0,-0.0611,5e-05,6.94282]
[1780280322440,39.6,73400.53,13.0,-0.0611,5e-05,6.94282]
[1780280322463,39.6,73399.33,13.0,-0.06116,5e-05,6.94781]
[1780280323432,39.6,73380.28,13.0,-0.06218,5e-05,7.03628]
[1780280323705,39.6,73380.28,13.0,-0.06218,5e-05,7.03628]
[1780280324497,39.6,73372.68,13.0,-0.06259,5e-05,7.07174]
[1780280325448,39.6,73372.68,13.0,-0.06259,5e-05,7.07174]
[1780280325474,39.6,73372.05,13.0,-0.06262,5e-05,7.0747]
[1780280326327,39.6,73372.05,13.0,-0.06262,5e-05,7.0747]
[1780280326365,39.6,73371.47,13.0,-0.06265,5e-05,7.07701]
[1780280326877,39.6,73371.47,13.0,-0.06265,5e-05,7.07701]
[1780280326890,39.6,73371.47,13.0,-0.06265,5e-05,7.07701]
[1780280328282,39.6,73371.1,13.0,-0.06267,5e-05,7.07874]
[1780280330929,39.6,73377.34,13.0,-0.06233,5e-05,7.04971]
[1780280331010,39.6,73377.34,13.0,-0.06233,5e-05,7.04981]
[1780280336619,39.6,73378.08,13.0,-0.06227,5e-05,7.04462]
[1780280341654,39.59,73377.79,13.0,-0.06227,5e-05,7.04421]
[1780280346634,39.59,73375.87,13.0,-0.06236,5e-05,7.05209]
[1780280346641,39.59,73375.87,13.0,-0.06236,5e-05,7.05209]
[1780280346689,39.59,73373.67,13.0,-0.06247,5e-05,7.06161]
[1780280351724,39.59,73369.3,13.0,-0.0627,5e-05,7.08161]
[1780280354437,39.59,73367.55,13.0,-0.0628,5e-05,7.08977]
[1780280355712,39.59,73355.72,13.0,-0.06344,5e-05,7.1451]
[1780280357042,39.59,73351.91,13.0,-0.06365,5e-05,7.16302]
[1780280357048,39.59,73351.91,13.0,-0.06365,5e-05,7.16302]
[1780280357920,39.59,73350.73,13.0,-0.06371,5e-05,7.1683]
[1780280362735,39.58,73349.6,13.0,-0.06376,5e-05,7.17279]
[1780280368364,39.58,73349.77,13.0,-0.06375,5e-05,7.17119]
[1780280374519,39.58,73351.26,13.0,-0.06362,5e-05,7.15963]
[1780280376899,39.58,73363.36,13.0,-0.06296,5e-05,7.10235]
[1780280381934,39.58,73366.18,13.0,-0.0628,5e-05,7.08898]
[1780280386969,39.58,73365.28,13.0,-0.06285,5e-05,7.09305]
[1780280392009,39.58,73366.48,13.0,-0.06278,5e-05,7.08724]
[1780280397054,39.58,73366.5,13.0,-0.06278,5e-05,7.08696]
[1780280402088,39.58,73366.98,13.0,-0.06275,5e-05,7.08456]
[1780280407123,39.58,73366.01,13.0,-0.0628,5e-05,7.08891]
[1780280412158,39.58,73365.95,13.0,-0.0628,5e-05,7.08899]
[1780280417193,39.57,73364.9,13.0,-0.06286,5e-05,7.0937]
[1780280423235,39.57,73364.16,13.0,-0.06289,5e-05,7.09683]
[1780280428270,39.57,73364.78,13.0,-0.06286,5e-05,7.09365]
[1780280434312,39.57,73372.44,13.0,-0.06241,5e-05,7.05406]
[1780280437116,39.57,73370.33,13.0,-0.06253,5e-05,7.06393]
[1780280437158,39.57,73370.33,13.0,-0.06253,5e-05,7.06393]
[1780280437597,39.57,73378.04,13.0,-0.06211,5e-05,7.02794]
[1780280437692,39.57,73378.04,13.0,-0.06211,5e-05,7.02794]
[1780280439988,39.57,73395.3,13.0,-0.06118,5e-05,6.94714]
[1780280439997,39.57,73395.3,13.0,-0.06118,5e-05,6.94714]
[1780280440807,39.57,73402.32,13.0,-0.0608,5e-05,6.91446]
[1780280442995,39.57,73404.68,13.0,-0.06067,5e-05,6.90322]
[1780280448412,39.57,73404.72,13.0,-0.06066,5e-05,6.90199]
[1780280454454,39.56,73407.89,13.0,-0.06048,5e-05,6.88633]
[1780280455117,39.56,73407.89,13.0,-0.06048,5e-05,6.88633]
[1780280456065,39.56,73416.98,13.0,-0.06,5e-05,6.8444]
[1780280460973,39.56,73425.29,13.0,-0.05957,5e-05,6.80618]
[1780280461684,39.56,73426.78,13.0,-0.05949,5e-05,6.79936]
[1780280465734,39.56,73428.88,13.0,-0.05938,5e-05,6.78975]
[1780280466501,39.56,73428.88,13.0,-0.05938,5e-05,6.78975]
[1780280474596,39.56,73427.99,13.0,-0.05943,5e-05,6.79385]
[1780280479631,39.56,73430.91,13.0,-0.05928,5e-05,6.78064]
[1780280482986,39.56,73435.84,13.0,-0.05902,5e-05,6.75828]
[1780280487329,39.57,73441.63,13.0,-0.05873,5e-05,6.73236]
[1780280493019,39.57,73448.1,13.0,-0.05838,5e-05,6.7005]
[1780280496903,39.57,73449.27,13.0,-0.05833,5e-05,6.69595]
[1780280497142,39.57,73449.27,13.0,-0.05833,5e-05,6.69595]
[1780280498006,39.57,73447.84,13.0,-0.0584,5e-05,6.70279]
[1780280498134,39.57,73447.84,13.0,-0.0584,5e-05,6.70279]
[1780280499804,39.57,73433.23,13.0,-0.05916,5e-05,6.76936]
[1780280500781,39.57,73433.53,13.0,-0.05914,5e-05,6.7681]
[1780280506823,39.57,73433.32,13.0,-0.05916,5e-05,6.76955]
[1780280511858,39.57,73431.29,13.0,-0.05927,5e-05,6.77918]
[1780280515595,39.57,73431.18,13.0,-0.05928,5e-05,6.77981]
[1780280517802,39.57,73427.93,13.0,-0.05945,5e-05,6.79483]
[1780280520662,39.57,73418.11,13.0,-0.05996,5e-05,6.83986]
[1780280525956,39.57,73419.16,13.0,-0.0599,5e-05,6.83483]
[1780280530990,39.57,73420.51,13.0,-0.05983,5e-05,6.82855]
[1780280536026,39.57,73422.63,13.0,-0.05972,5e-05,6.8188]
[1780280537610,39.57,73422.63,13.0,-0.05972,5e-05,6.8188]
[1780280537795,39.57,73422.69,13.0,-0.05972,5e-05,6.81853]
[1780280538557,39.57,73422.69,13.0,-0.05972,5e-05,6.81853]
[1780280543510,39.57,73432.29,13.0,-0.05922,5e-05,6.77508]
[1780280543778,39.58,73432.59,13.0,-0.05921,5e-05,6.77379]
[1780280549117,39.58,73420.5,13.0,-0.05984,5e-05,6.82924]
[1780280549749,39.58,73420.5,13.0,-0.05984,5e-05,6.82924]
[1780280555159,39.58,73421.35,13.0,-0.05977,5e-05,6.8217]
[1780280560193,39.58,73420.28,13.0,-0.05982,5e-05,6.82661]
[1780280565648,39.58,73416.21,13.0,-0.06004,5e-05,6.84527]
[1780280571271,39.57,73415.91,13.0,-0.06005,5e-05,6.84642]
[1780280576305,39.57,73416.13,13.0,-0.06004,5e-05,6.84526]
[1780280581341,39.57,73415.1,13.0,-0.06009,5e-05,6.84985]
[1780280586376,39.57,73412.27,13.0,-0.06023,5e-05,6.86262]
[1780280591411,39.57,73411.94,13.0,-0.06025,5e-05,6.86386]
[1780280596448,39.57,73415.56,13.0,-0.06006,5e-05,6.84707]
[1780280601616,39.57,73417.66,13.0,-0.05995,5e-05,6.83736]
[1780280607739,39.57,73416.86,13.0,-0.05999,5e-05,6.841]
[1780280609512,39.57,73413.06,13.0,-0.06019,5e-05,6.85839]
[1780280615581,39.57,73409.3,13.0,-0.06035,5e-05,6.8717]
[1780280620939,39.57,73409.68,13.0,-0.06033,5e-05,6.86973]
[1780280622887,39.57,73400.57,13.0,-0.06081,5e-05,6.9115]
[1780280623529,39.57,73400.57,13.0,-0.06081,5e-05,6.9115]
[1780280630960,39.57,73397.05,13.0,-0.06099,5e-05,6.92709]
[1780280636728,39.57,73398.76,13.0,-0.06088,5e-05,6.91794]
[1780280641763,39.56,73398.27,13.0,-0.0609,5e-05,6.91952]
[1780280646798,39.56,73398.32,13.0,-0.06089,5e-05,6.9186]
[1780280651833,39.56,73400.59,13.0,-0.06076,5e-05,6.90742]
[1780280656868,39.56,73399.77,13.0,-0.0608,5e-05,6.91057]
[1780280658368,39.56,73399.77,13.0,-0.0608,5e-05,6.91057]
[1780280661786,39.56,73392.48,13.0,-0.06118,5e-05,6.94385]
[1780280662758,39.56,73391.11,13.0,-0.06125,5e-05,6.94981]
[1780280663617,39.56,73391.02,13.0,-0.06125,5e-05,6.95003]
[1780280669428,39.55,73389.97,13.0,-0.0613,5e-05,6.95393]
[1780280669430,39.55,73389.97,13.0,-0.0613,5e-05,6.95393]
[1780280669546,39.55,73389.97,13.0,-0.0613,5e-05,6.95393]
[1780280674995,39.55,73389.48,13.0,-0.06128,5e-05,6.95119]
[1780280680030,39.55,73389.07,13.0,-0.06129,5e-05,6.95213]
[1780280684503,39.55,73388.48,13.0,-0.06132,5e-05,6.95467]
[1780280685539,39.55,73388.48,13.0,-0.06131,5e-05,6.95387]
[1780280691108,39.54,73389.51,13.0,-0.06124,5e-05,6.94791]
[1780280696869,39.54,73389.63,13.0,-0.06122,5e-05,6.94619]
[1780280699076,39.54,73398.55,13.0,-0.06075,5e-05,6.90464]
[1780280704474,39.54,73398.52,13.0,-0.06074,5e-05,6.90432]
[1780280707034,39.54,73391.62,13.0,-0.0611,5e-05,6.93572]
[1780280707036,39.54,73391.62,13.0,-0.0611,5e-05,6.93572]
[1780280710122,39.54,73395.05,13.0,-0.06092,5e-05,6.91942]
[1780280710316,39.54,73395.05,13.0,-0.06092,5e-05,6.91942]
[1780280710502,39.54,73395.05,13.0,-0.06092,5e-05,6.91942]
[1780280710628,39.54,73395.05,13.0,-0.06092,5e-05,6.91942]
[1780280711672,39.54,73418.82,13.0,-0.05966,5e-05,6.80982]
[1780280714724,39.54,73430.38,13.0,-0.05906,5e-05,6.75725]
[1780280719594,39.54,73432.01,13.0,-0.05898,5e-05,6.75034]
[1780280720077,39.54,73432.12,13.0,-0.05898,5e-05,6.74997]
[1780280725360,39.54,73424.46,13.0,-0.05938,5e-05,6.78558]
[1780280725950,39.54,73424.46,13.0,-0.05938,5e-05,6.78558]
[1780280726010,39.54,73424.46,13.0,-0.05938,5e-05,6.78558]
[1780280727750,39.54,73421.39,13.0,-0.05954,5e-05,6.79968]
[1780280733416,39.54,73409.55,13.0,-0.06014,5e-05,6.85028]
[1780280735561,39.54,73409.55,13.0,-0.06014,5e-05,6.85028]
[1780280736880,39.54,73403.65,13.0,-0.06045,5e-05,6.87736]
[1780280743486,39.54,73390.66,13.0,-0.06112,5e-05,6.93615]
[1780280748521,39.53,73389.58,13.0,-0.06117,5e-05,6.94038]
[1780280752638,39.53,73391.84,13.0,-0.06104,5e-05,6.92943]
[1780280757583,39.53,73405.12,13.0,-0.06033,5e-05,6.86738]
[1780280757930,39.53,73405.12,13.0,-0.06033,5e-05,6.86738]
[1780280763615,39.53,73413.47,13.0,-0.05989,5e-05,6.8289]
[1780280764039,39.53,73414.49,13.0,-0.05984,5e-05,6.82424]
[1780280767474,39.53,73422.69,13.0,-0.05941,5e-05,6.78682]
[1780280772696,39.53,73421.89,13.0,-0.05946,5e-05,6.79094]
[1780280777731,39.53,73424.37,13.0,-0.05933,5e-05,6.77994]
[1780280782766,39.53,73428.35,13.0,-0.05913,5e-05,6.7623]
[1780280787801,39.54,73423.64,13.0,-0.05938,5e-05,6.78439]
[1780280792836,39.54,73423.36,13.0,-0.05937,5e-05,6.78253]
[1780280799892,39.54,73423.02,13.0,-0.0594,5e-05,6.78459]
[1780280803031,39.54,73420.89,13.0,-0.05951,5e-05,6.79438]
[1780280808957,39.54,73420.35,13.0,-0.05954,5e-05,6.79706]
[1780280819029,39.54,73420.58,13.0,-0.05953,5e-05,6.79619]
[1780280824064,39.54,73420.55,13.0,-0.05953,5e-05,6.79639]
[1780280828006,39.54,73422.38,13.0,-0.05944,5e-05,6.78805]
[1780280828680,39.54,73422.38,13.0,-0.05944,5e-05,6.78805]
[1780280829529,39.54,73416.7,13.0,-0.05973,5e-05,6.81405]
[1780280829618,39.54,73404.68,13.0,-0.06036,5e-05,6.86915]
[1780280830049,39.54,73404.68,13.0,-0.06036,5e-05,6.86915]
[1780280830799,39.54,73404.68,13.0,-0.06036,5e-05,6.86915]
[1780280832950,39.54,73400.66,13.0,-0.06058,5e-05,6.88757]
[1780280833838,39.54,73398.51,13.0,-0.06069,5e-05,6.89723]
[1780280839181,39.54,73399.92,13.0,-0.0606,5e-05,6.88987]
[1780280840362,39.54,73399.92,13.0,-0.0606,5e-05,6.88987]
[1780280842840,39.54,73399.92,13.0,-0.0606,5e-05,6.88961]
[1780280848245,39.53,73409.01,13.0,-0.06011,5e-05,6.847]
[1780280849444,39.53,73409.01,13.0,-0.06011,5e-05,6.847]
[1780280851268,39.53,73427.28,13.0,-0.05913,5e-05,6.75954]
[1780280856303,39.53,73429.72,13.0,-0.059,5e-05,6.74871]
[1780280861338,39.53,73429.76,13.0,-0.059,5e-05,6.74889]
[1780280866373,39.54,73427.09,13.0,-0.05915,5e-05,6.76139]
[1780280874430,39.54,73426.91,13.0,-0.05916,5e-05,6.76269]
[1780280876831,39.54,73422.19,13.0,-0.05941,5e-05,6.7843]
[1780280876884,39.54,73422.19,13.0,-0.05941,5e-05,6.7843]
[1780280876937,39.54,73422.19,13.0,-0.05941,5e-05,6.7843]
[1780280877039,39.54,73419.63,13.0,-0.05954,5e-05,6.79603]
[1780280878226,39.54,73419.32,13.0,-0.05955,5e-05,6.79696]
[1780280878743,39.54,73419.32,13.0,-0.05955,5e-05,6.79696]
[1780280878784,39.53,73420.01,13.0,-0.05951,5e-05,6.79331]
[1780280880470,39.53,73419.46,13.0,-0.05954,5e-05,6.79584]
[1780280880473,39.53,73420.97,13.0,-0.05946,5e-05,6.78893]
[1780280881133,39.53,73420.97,13.0,-0.05946,5e-05,6.78893]
[1780280881481,39.53,73421.48,13.0,-0.05943,5e-05,6.78663]
[1780280886516,39.54,73425.98,13.0,-0.0592,5e-05,6.76628]
[1780280891551,39.54,73424.68,13.0,-0.05927,5e-05,6.77253]
[1780280896586,39.54,73422.91,13.0,-0.05937,5e-05,6.78084]
[1780280902628,39.54,73426.56,13.0,-0.05918,5e-05,6.76443]
[1780280907663,39.54,73423.77,13.0,-0.05933,5e-05,6.77737]
[1780280911476,39.54,73425.09,13.0,-0.05926,5e-05,6.77145]
[1780280916732,39.54,73428.75,13.0,-0.05905,5e-05,6.75158]
[1780280921976,39.54,73429.02,13.0,-0.05904,5e-05,6.75059]
[1780280927810,39.54,73429.77,13.0,-0.059,5e-05,6.74785]
[1780280932845,39.54,73430.61,13.0,-0.05897,5e-05,6.74448]
[1780280938887,39.54,73429.71,13.0,-0.05902,5e-05,6.74913]
[1780280943922,39.54,73429.33,13.0,-0.05904,5e-05,6.75129]
[1780280948876,39.55,73430.84,13.0,-0.05897,5e-05,6.74476]
[1780280954494,39.55,73428.5,13.0,-0.0591,5e-05,6.75591]
[1780280959494,39.55,73428.52,13.0,-0.0591,5e-05,6.75634]
[1780280966080,39.55,73428.94,13.0,-0.05909,5e-05,6.75503]
[1780280971115,39.55,73428.34,13.0,-0.05909,5e-05,6.75464]
[1780280976150,39.55,73429.91,13.0,-0.05902,5e-05,6.74796]
[1780280981185,39.55,73428.17,13.0,-0.05911,5e-05,6.7564]
[1780280986220,39.55,73428.01,13.0,-0.05913,5e-05,6.75758]
[1780280991255,39.56,73427.76,13.0,-0.05914,5e-05,6.75916]
[1780280996289,39.56,73427.9,13.0,-0.05914,5e-05,6.75897]
[1780281001325,39.56,73423.16,13.0,-0.05939,5e-05,6.78103]
[1780281007211,39.56,73431.63,13.0,-0.05896,5e-05,6.74271]
[1780281012403,39.56,73421.24,13.0,-0.0595,5e-05,6.79079]
[1780281017438,39.56,73420.58,13.0,-0.05954,5e-05,6.79401]
[1780281022473,39.56,73418.25,13.0,-0.05966,5e-05,6.80485]
[1780281027508,39.56,73417.49,13.0,-0.05971,5e-05,6.80847]
[1780281032543,39.56,73413.66,13.0,-0.05988,5e-05,6.82253]
[1780281033826,39.56,73413.66,13.0,-0.05988,5e-05,6.82253]
[1780281035563,39.56,73401.31,13.0,-0.06053,5e-05,6.87925]
[1780281036529,39.56,73401.31,13.0,-0.06053,5e-05,6.87925]
[1780281037093,39.56,73401.31,13.0,-0.06053,5e-05,6.87925]
[1780281043652,39.56,73387.63,13.0,-0.06125,5e-05,6.94176]
[1780281043879,39.56,73387.63,13.0,-0.06125,5e-05,6.94176]
[1780281049663,39.56,73374.53,13.0,-0.06193,5e-05,7.00074]
[1780281051388,39.55,73374.17,13.0,-0.06195,5e-05,7.00212]
[1780281053218,39.55,73371.43,13.0,-0.06209,5e-05,7.01459]
[1780281058519,39.55,73367.23,13.0,-0.06229,5e-05,7.03218]
[1780281064024,39.54,73367.8,13.0,-0.06224,5e-05,7.02785]
[1780281064188,39.54,73367.8,13.0,-0.06224,5e-05,7.02785]
[1780281069804,39.54,73371.03,13.0,-0.06204,5e-05,7.01059]
[1780281074839,39.54,73375.92,13.0,-0.06177,5e-05,6.98641]
[1780281080278,39.53,73381.65,13.0,-0.06144,5e-05,6.95846]
[1780281085333,39.53,73392.68,13.0,-0.06084,5e-05,6.90636]
[1780281090951,39.53,73398.85,13.0,-0.06051,5e-05,6.87705]
[1780281095986,39.53,73402.07,13.0,-0.0603,5e-05,6.85808]
[1780281101023,39.53,73406.04,13.0,-0.06009,5e-05,6.83954]
[1780281107064,39.53,73404.29,13.0,-0.06018,5e-05,6.84725]
[1780281113547,39.53,73404.29,13.0,-0.06018,5e-05,6.84725]
[1780281119149,39.52,73400.03,13.0,-0.0604,5e-05,6.86627]
[1780281124184,39.52,73400.19,13.0,-0.06038,5e-05,6.86517]
[1780281124323,39.52,73400.19,13.0,-0.06038,5e-05,6.86517]
[1780281130226,39.52,73397.51,13.0,-0.06052,5e-05,6.87707]
[1780281133935,39.52,73396.01,13.0,-0.0606,5e-05,6.88373]
[1780281134799,39.52,73395.08,13.0,-0.06065,5e-05,6.88793]
[1780281134801,39.52,73395.08,13.0,-0.06065,5e-05,6.88793]
[1780281140591,39.52,73394.25,13.0,-0.06068,5e-05,6.89135]
[1780281146338,39.52,73390.62,13.0,-0.06087,5e-05,6.9073]
[1780281151373,39.52,73389.83,13.0,-0.06087,5e-05,6.9067]
[1780281156408,39.51,73388.74,13.0,-0.06093,5e-05,6.91108]
[1780281161443,39.51,73386.89,13.0,-0.06102,5e-05,6.91893]
[1780281165471,39.51,73398.5,13.0,-0.06039,5e-05,6.8648]
[1780281170506,39.51,73404.0,13.0,-0.0601,5e-05,6.83931]
[1780281179569,39.51,73403.86,13.0,-0.06011,5e-05,6.83966]
[1780281184604,39.51,73402.77,13.0,-0.06016,5e-05,6.84448]
[1780281189639,39.51,73400.61,13.0,-0.06027,5e-05,6.85418]
[1780281194673,39.51,73400.39,13.0,-0.06028,5e-05,6.85489]
[1780281198387,39.51,73400.42,13.0,-0.06028,5e-05,6.85458]
[1780281200639,39.51,73390.66,13.0,-0.06079,5e-05,6.8993]
[1780281205751,39.51,73387.33,13.0,-0.06096,5e-05,6.91386]
[1780281211430,39.5,73385.3,13.0,-0.06106,5e-05,6.92262]
[1780281216828,39.5,73380.52,13.0,-0.06127,5e-05,6.93992]
[1780281221863,39.5,73380.47,13.0,-0.06126,5e-05,6.93919]
[1780281226897,39.5,73384.94,13.0,-0.06101,5e-05,6.91758]
[1780281231934,39.49,73384.99,13.0,-0.061,5e-05,6.91649]
[1780281236968,39.49,73386.98,13.0,-0.06089,5e-05,6.90643]
[1780281242004,39.49,73393.14,13.0,-0.06055,5e-05,6.87726]
[1780281247040,39.49,73399.3,13.0,-0.06022,5e-05,6.84828]
[1780281247997,39.49,73399.3,13.0,-0.06022,5e-05,6.84828]
[1780281249420,39.49,73401.17,13.0,-0.06012,5e-05,6.8396]
[1780281249736,39.49,73401.17,13.0,-0.06012,5e-05,6.83954]
[1780281255096,39.49,73402.39,13.0,-0.06005,5e-05,6.83352]
[1780281263152,39.49,73401.4,13.0,-0.0601,5e-05,6.83755]
[1780281270201,39.49,73403.31,13.0,-0.05999,5e-05,6.82832]
[1780281274479,39.49,73396.47,13.0,-0.06032,5e-05,6.85593]
[1780281275571,39.48,73395.8,13.0,-0.06035,5e-05,6.85891]
[1780281278330,39.48,73395.71,13.0,-0.06036,5e-05,6.85921]
[1780281284298,39.48,73394.96,13.0,-0.06039,5e-05,6.86179]
[1780281289334,39.48,73394.73,13.0,-0.06039,5e-05,6.86228]
[1780281294369,39.48,73394.62,13.0,-0.06039,5e-05,6.86224]
[1780281295498,39.48,73394.7,13.0,-0.06039,5e-05,6.86176]
[1780281296410,39.48,73394.7,13.0,-0.06039,5e-05,6.86176]
[1780281304343,39.48,73400.42,13.0,-0.06008,5e-05,6.83466]
[1780281309474,39.48,73401.15,13.0,-0.06004,5e-05,6.83099]
[1780281310725,39.48,73401.24,13.0,-0.06003,5e-05,6.83052]
[1780281316379,39.48,73400.24,13.0,-0.06008,5e-05,6.83495]
[1780281316925,39.48,73398.92,13.0,-0.06015,5e-05,6.84089]
[1780281322565,39.47,73395.1,13.0,-0.06034,5e-05,6.85791]
[1780281327600,39.47,73397.03,13.0,-0.06024,5e-05,6.84856]
[1780281333642,39.47,73396.5,13.0,-0.06023,5e-05,6.84691]
[1780281338677,39.47,73399.53,13.0,-0.06007,5e-05,6.83262]
[1780281343712,39.47,73397.69,13.0,-0.06016,5e-05,6.8408]
[1780281348747,39.47,73398.38,13.0,-0.06012,5e-05,6.83728]
[1780281355796,39.47,73398.15,13.0,-0.06013,5e-05,6.83786]
[1780281357810,39.47,73385.21,13.0,-0.06081,5e-05,6.89745]
[1780281358888,39.47,73385.21,13.0,-0.06081,5e-05,6.89745]
[1780281359574,39.47,73382.11,13.0,-0.06097,5e-05,6.91153]
[1780281364859,39.46,73382.15,13.0,-0.06096,5e-05,6.91026]
[1780281369894,39.46,73380.97,13.0,-0.06101,5e-05,6.91491]
[1780281374929,39.46,73381.24,13.0,-0.06099,5e-05,6.91282]
[1780281379964,39.46,73379.23,13.0,-0.06109,5e-05,6.9213]
[1780281384999,39.46,73381.7,13.0,-0.06095,5e-05,6.90897]
[1780281390034,39.45,73381.49,13.0,-0.06095,5e-05,6.90914]
[1780281395069,39.45,73382.86,13.0,-0.06084,5e-05,6.89847]
[1780281400104,39.45,73390.05,13.0,-0.06045,5e-05,6.86467]
[1780281405139,39.45,73389.18,13.0,-0.06049,5e-05,6.86826]
[1780281410431,39.45,73391.09,13.0,-0.06039,5e-05,6.85917]
[1780281416216,39.45,73403.66,13.0,-0.05972,5e-05,6.80118]
[1780281417474,39.45,73403.66,13.0,-0.05972,5e-05,6.80118]
[1780281424272,39.45,73403.24,13.0,-0.05975,5e-05,6.80322]
[1780281429311,39.45,73403.97,13.0,-0.05971,5e-05,6.79987]
[1780281434346,39.45,73403.55,13.0,-0.05973,5e-05,6.8018]
[1780281439384,39.45,73415.0,13.0,-0.05913,5e-05,6.74936]
[1780281442030,39.45,73417.14,13.0,-0.05902,5e-05,6.73974]
[1780281442589,39.45,73417.14,13.0,-0.05902,5e-05,6.73974]
[1780281445519,39.45,73426.81,13.0,-0.05852,5e-05,6.69606]
[1780281445560,39.45,73427.56,13.0,-0.05849,5e-05,6.69281]
[1780281447442,39.45,73443.81,13.0,-0.05765,5e-05,6.61859]
[1780281448445,39.45,73443.81,13.0,-0.05765,5e-05,6.61859]
[1780281448466,39.45,73443.81,13.0,-0.05765,5e-05,6.61859]
[1780281448644,39.45,73443.81,13.0,-0.05765,5e-05,6.61859]
[1780281454491,39.45,73440.11,13.0,-0.05779,5e-05,6.63048]
[1780281459526,39.44,73439.95,13.0,-0.05779,5e-05,6.63015]
[1780281460128,39.44,73439.95,13.0,-0.05779,5e-05,6.63015]
[1780281465568,39.44,73439.21,13.0,-0.05781,5e-05,6.63224]
[1780281469464,39.44,73440.85,13.0,-0.05772,5e-05,6.62421]
[1780281470187,39.44,73440.56,13.0,-0.05774,5e-05,6.62533]
[1780281475638,39.44,73440.62,13.0,-0.05772,5e-05,6.62394]
[1780281479042,39.44,73440.62,13.0,-0.05772,5e-05,6.62394]
[1780281479176,39.44,73440.62,13.0,-0.05772,5e-05,6.62394]
[1780281485321,39.43,73431.07,13.0,-0.05819,5e-05,6.66555]
[1780281495778,39.43,73438.91,13.0,-0.05776,5e-05,6.62719]
[1780281498146,39.43,73445.95,13.0,-0.0574,5e-05,6.59522]
[1780281503834,39.42,73447.92,13.0,-0.05729,5e-05,6.58564]
[1780281508868,39.42,73447.16,13.0,-0.05732,5e-05,6.58858]
[1780281513928,39.42,73447.09,13.0,-0.05729,5e-05,6.58486]
[1780281518964,39.42,73438.35,13.0,-0.05773,5e-05,6.62388]
[1780281520231,39.42,73438.35,13.0,-0.05773,5e-05,6.62388]
[1780281524670,39.42,73435.52,13.0,-0.05787,5e-05,6.6361]
[1780281530042,39.41,73430.72,13.0,-0.0581,5e-05,6.65631]
[1780281535158,39.41,73429.49,13.0,-0.05816,5e-05,6.66104]
[1780281539487,39.41,73429.56,13.0,-0.05814,5e-05,6.65984]
[1780281540387,39.41,73429.59,13.0,-0.05814,5e-05,6.65949]
[1780281541064,39.41,73429.59,13.0,-0.05814,5e-05,6.65927]
[1780281546386,39.41,73442.06,13.0,-0.05749,5e-05,6.60202]
[1780281547383,39.41,73443.0,13.0,-0.05744,5e-05,6.59765]
[1780281547613,39.41,73443.0,13.0,-0.05744,5e-05,6.59765]
[1780281553203,39.41,73444.6,13.0,-0.05735,5e-05,6.58972]
[1780281558238,39.4,73445.19,13.0,-0.05731,5e-05,6.58663]
[1780281561518,39.4,73445.91,13.0,-0.05728,5e-05,6.58322]
[1780281562110,39.4,73445.7,13.0,-0.05729,5e-05,6.58408]
[1780281567301,39.4,73445.69,13.0,-0.05728,5e-05,6.58369]
[1780281572336,39.4,73446.35,13.0,-0.05722,5e-05,6.57677]
[1780281575304,39.4,73447.26,13.0,-0.05717,5e-05,6.57254]
[1780281580392,39.4,73455.22,13.0,-0.05676,5e-05,6.53655]
[1780281580897,39.4,73455.22,13.0,-0.05676,5e-05,6.53655]
[1780281581625,39.4,73455.22,13.0,-0.05676,5e-05,6.53655]
[1780281581661,39.4,73455.22,13.0,-0.05676,5e-05,6.53655]
[1780281581684,39.4,73455.22,13.0,-0.05676,5e-05,6.53655]
[1780281582246,39.4,73457.73,13.0,-0.05664,5e-05,6.52528]
[1780281582406,39.4,73467.75,13.0,-0.05613,5e-05,6.48042]
[1780281583923,39.4,73474.06,13.0,-0.05581,5e-05,6.45192]
[1780281583964,39.4,73474.06,13.0,-0.05581,5e-05,6.45192]
[1780281584728,39.4,73474.06,13.0,-0.05581,5e-05,6.45192]
[1780281589006,39.4,73472.55,13.0,-0.05587,5e-05,6.45714]
[1780281590704,39.4,73472.59,13.0,-0.05587,5e-05,6.45665]
[1780281597511,39.39,73475.64,13.0,-0.05569,5e-05,6.44059]
[1780281601966,39.39,73472.74,13.0,-0.05582,5e-05,6.45226]
[1780281607584,39.38,73465.58,13.0,-0.05615,5e-05,6.4821]
[1780281608021,39.38,73465.58,13.0,-0.05615,5e-05,6.4821]
[1780281613625,39.38,73470.15,13.0,-0.0559,5e-05,6.45954]
[1780281616488,39.37,73467.17,13.0,-0.05604,5e-05,6.47215]
[1780281621433,39.37,73466.72,13.0,-0.05605,5e-05,6.47235]
[1780281626395,39.37,73464.17,13.0,-0.05615,5e-05,6.48187]
[1780281626404,39.37,73464.17,13.0,-0.05615,5e-05,6.48187]
[1780281626717,39.36,73462.96,13.0,-0.05621,5e-05,6.4869]
[1780281629752,39.36,73459.98,13.0,-0.05636,5e-05,6.5003]
[1780281635781,39.36,73452.3,13.0,-0.05672,5e-05,6.53116]
[1780281642830,39.36,73453.99,13.0,-0.05663,5e-05,6.52342]
[1780281647866,39.36,73451.0,13.0,-0.05678,5e-05,6.53683]
[1780281652900,39.36,73449.37,13.0,-0.05686,5e-05,6.54408]
[1780281657935,39.36,73449.36,13.0,-0.05686,5e-05,6.5441]
[1780281662838,39.36,73449.57,13.0,-0.05685,5e-05,6.54316]
[1780281662970,39.36,73455.94,13.0,-0.05653,5e-05,6.51459]
[1780281665201,39.36,73461.98,13.0,-0.05622,5e-05,6.48715]
[1780281666152,39.36,73461.62,13.0,-0.05624,5e-05,6.48843]
[1780281666821,39.36,73461.62,13.0,-0.05624,5e-05,6.48843]
[1780281667770,39.36,73461.69,13.0,-0.05623,5e-05,6.48779]
[1780281673043,39.36,73466.42,13.0,-0.05597,5e-05,6.46442]
[1780281676956,39.35,73463.72,13.0,-0.05609,5e-05,6.47555]
[1780281682107,39.35,73465.66,13.0,-0.05598,5e-05,6.46499]
[1780281687184,39.35,73466.5,13.0,-0.05592,5e-05,6.46005]
[1780281689797,39.34,73470.12,13.0,-0.05573,5e-05,6.44271]
[1780281692046,39.34,73471.8,13.0,-0.05561,5e-05,6.43144]
[1780281693373,39.34,73474.53,13.0,-0.05548,5e-05,6.41903]
[1780281696616,39.34,73488.64,13.0,-0.05477,5e-05,6.35572]
[1780281704263,39.34,73496.76,13.0,-0.05436,5e-05,6.31844]
[1780281708055,39.34,73498.16,13.0,-0.05429,5e-05,6.31208]
[1780281714874,39.33,73498.53,13.0,-0.05426,5e-05,6.3098]
[1780281717543,39.33,73504.5,13.0,-0.05397,5e-05,6.28328]
[1780281717688,39.33,73504.5,13.0,-0.05397,5e-05,6.28328]
[1780281718821,39.33,73509.78,13.0,-0.05371,5e-05,6.26005]
[1780281720833,39.33,73513.01,13.0,-0.05355,5e-05,6.24589]
[1780281723195,39.33,73515.92,13.0,-0.05341,5e-05,6.2332]
[1780281727275,39.33,73525.16,13.0,-0.05297,5e-05,6.19316]
[1780281732455,39.34,73534.78,13.0,-0.05252,5e-05,6.152]
[1780281732858,39.34,73534.78,13.0,-0.05252,5e-05,6.152]
[1780281732866,39.34,73534.78,13.0,-0.05252,5e-05,6.152]
[1780281732472,39.34,73534.86,13.0,-0.05252,5e-05,6.15181]
[1780281733286,39.34,73534.86,13.0,-0.05252,5e-05,6.15181]
[1780281733295,39.34,73534.86,13.0,-0.05252,5e-05,6.15181]
[1780281733728,39.34,73534.86,13.0,-0.05252,5e-05,6.15181]
[1780281733735,39.34,73534.86,13.0,-0.05252,5e-05,6.15181]
[1780281734181,39.34,73535.29,13.0,-0.0525,5e-05,6.15007]
[1780281734192,39.34,73535.29,13.0,-0.0525,5e-05,6.15007]
[1780281734623,39.34,73535.29,13.0,-0.0525,5e-05,6.15007]
[1780281734631,39.34,73535.29,13.0,-0.0525,5e-05,6.15007]
[1780281735034,39.34,73535.13,13.0,-0.05251,5e-05,6.15089]
[1780281735042,39.34,73535.13,13.0,-0.05251,5e-05,6.15089]
[1780281735482,39.34,73535.13,13.0,-0.05251,5e-05,6.15089]
[1780281735489,39.34,73535.13,13.0,-0.05251,5e-05,6.15089]
[1780281735772,39.34,73535.13,13.0,-0.05251,5e-05,6.15089]
[1780281735929,39.34,73535.13,13.0,-0.05251,5e-05,6.15089]
[1780281735936,39.34,73535.13,13.0,-0.05251,5e-05,6.15089]
[1780281736397,39.34,73535.35,13.0,-0.0525,5e-05,6.15006]
[1780281736404,39.34,73535.35,13.0,-0.0525,5e-05,6.15006]
[1780281736877,39.34,73535.35,13.0,-0.0525,5e-05,6.15006]
[1780281736885,39.34,73535.35,13.0,-0.0525,5e-05,6.15006]
[1780281737318,39.34,73535.28,13.0,-0.05251,5e-05,6.15048]
[1780281737326,39.34,73535.28,13.0,-0.05251,5e-05,6.15048]
[1780281737751,39.34,73535.28,13.0,-0.05251,5e-05,6.15048]
[1780281737760,39.34,73535.28,13.0,-0.05251,5e-05,6.15048]
[1780281738175,39.34,73538.35,13.0,-0.05236,5e-05,6.13731]
[1780281738188,39.34,73538.35,13.0,-0.05236,5e-05,6.13731]
[1780281738598,39.34,73538.35,13.0,-0.05236,5e-05,6.13731]
[1780281738606,39.34,73538.35,13.0,-0.05236,5e-05,6.13731]
[1780281738642,39.34,73538.35,13.0,-0.05236,5e-05,6.13731]
[1780281739025,39.34,73541.58,13.0,-0.05221,5e-05,6.12348]
[1780281739036,39.34,73541.58,13.0,-0.05221,5e-05,6.12348]
[1780281739251,39.34,73541.58,13.0,-0.05221,5e-05,6.12348]
[1780281739448,39.34,73541.58,13.0,-0.05221,5e-05,6.12348]
[1780281739469,39.34,73541.58,13.0,-0.05221,5e-05,6.12348]
[1780281739622,39.34,73541.58,13.0,-0.05221,5e-05,6.12348]
[1780281739874,39.34,73541.58,13.0,-0.05221,5e-05,6.12348]
[1780281739883,39.34,73541.58,13.0,-0.05221,5e-05,6.12348]
[1780281739930,39.34,73562.14,13.0,-0.05125,5e-05,6.03518]
[1780281740302,39.34,73562.14,13.0,-0.05125,5e-05,6.03518]
[1780281740329,39.34,73562.14,13.0,-0.05125,5e-05,6.03518]
[1780281740727,39.34,73562.14,13.0,-0.05125,5e-05,6.03518]
[1780281740744,39.34,73562.14,13.0,-0.05125,5e-05,6.03518]
[1780281741161,39.34,73571.15,13.0,-0.05083,5e-05,5.99697]
[1780281741172,39.34,73571.15,13.0,-0.05083,5e-05,5.99697]
[1780281741589,39.34,73571.15,13.0,-0.05083,5e-05,5.99697]
[1780281741601,39.34,73571.15,13.0,-0.05083,5e-05,5.99697]
[1780281742028,39.34,73578.0,13.0,-0.05052,5e-05,5.96817]
[1780281742036,39.34,73578.0,13.0,-0.05052,5e-05,5.96817]
[1780281742463,39.34,73578.0,13.0,-0.05052,5e-05,5.96817]
[1780281742471,39.34,73578.0,13.0,-0.05052,5e-05,5.96817]
[1780281742888,39.34,73578.0,13.0,-0.05052,5e-05,5.96817]
[1780281742896,39.34,73578.0,13.0,-0.05052,5e-05,5.96817]
[1780281743314,39.34,73577.06,13.0,-0.05057,5e-05,5.97259]
[1780281743322,39.34,73577.06,13.0,-0.05057,5e-05,5.97259]
[1780281743740,39.34,73577.06,13.0,-0.05057,5e-05,5.97259]
[1780281743749,39.34,73577.06,13.0,-0.05057,5e-05,5.97259]
[1780281744189,39.34,73580.26,13.0,-0.05042,5e-05,5.9594]
[1780281744198,39.34,73580.26,13.0,-0.05042,5e-05,5.9594]
[1780281744615,39.34,73580.26,13.0,-0.05042,5e-05,5.9594]
[1780281744626,39.34,73580.26,13.0,-0.05042,5e-05,5.9594]
[1780281745070,39.34,73579.41,13.0,-0.05047,5e-05,5.96345]
[1780281745083,39.34,73579.41,13.0,-0.05047,5e-05,5.96345]
[1780281745505,39.34,73579.41,13.0,-0.05047,5e-05,5.96345]
[1780281745514,39.34,73579.41,13.0,-0.05047,5e-05,5.96345]
[1780281745959,39.34,73579.41,13.0,-0.05047,5e-05,5.96345]
[1780281745968,39.34,73579.24,13.0,-0.05048,5e-05,5.96461]
[1780281746405,39.34,73579.24,13.0,-0.05048,5e-05,5.96461]
[1780281746417,39.34,73579.24,13.0,-0.05048,5e-05,5.96461]
[1780281746855,39.34,73579.24,13.0,-0.05048,5e-05,5.96461]
[1780281746863,39.34,73579.24,13.0,-0.05048,5e-05,5.96461]
[1780281747328,39.35,73588.59,13.0,-0.05006,5e-05,5.92537]
[1780281747336,39.35,73588.59,13.0,-0.05006,5e-05,5.92537]
[1780281747755,39.35,73588.59,13.0,-0.05006,5e-05,5.92537]
[1780281747763,39.35,73588.59,13.0,-0.05006,5e-05,5.92537]
[1780281748182,39.35,73590.81,13.0,-0.04996,5e-05,5.91647]
[1780281748193,39.35,73590.81,13.0,-0.04996,5e-05,5.91647]
[1780281748306,39.35,73590.81,13.0,-0.04996,5e-05,5.91647]
[1780281748365,39.35,73590.81,13.0,-0.04996,5e-05,5.91647]
[1780281748583,39.35,73590.81,13.0,-0.04996,5e-05,5.91647]
[1780281748607,39.35,73590.81,13.0,-0.04996,5e-05,5.91647]
[1780281748686,39.35,73606.21,13.0,-0.04927,5e-05,5.85208]
[1780281749013,39.35,73606.21,13.0,-0.04927,5e-05,5.85208]
[1780281749024,39.35,73606.21,13.0,-0.04927,5e-05,5.85208]
[1780281749436,39.35,73606.21,13.0,-0.04927,5e-05,5.85208]
[1780281749449,39.35,73606.21,13.0,-0.04927,5e-05,5.85208]
[1780281749458,39.35,73606.21,13.0,-0.04927,5e-05,5.85208]
[1780281749587,39.35,73606.21,13.0,-0.04927,5e-05,5.85208]
[1780281749784,39.35,73606.21,13.0,-0.04927,5e-05,5.85208]
[1780281749898,39.35,73625.73,13.0,-0.0484,4e-05,5.77107]
[1780281750384,39.35,73625.73,13.0,-0.0484,4e-05,5.77107]
[1780281750707,39.35,73625.73,13.0,-0.0484,4e-05,5.77107]
[1780281750805,39.35,73639.07,13.0,-0.04781,4e-05,5.71594]
[1780281751412,39.35,73639.07,13.0,-0.04781,4e-05,5.71594]
[1780281751489,39.35,73639.07,13.0,-0.04781,4e-05,5.71594]
[1780281751619,39.35,73655.46,13.0,-0.04707,4e-05,5.6454]
[1780281752459,39.35,73655.46,13.0,-0.04707,4e-05,5.6454]
[1780281752626,39.35,73647.73,13.0,-0.04741,4e-05,5.67718]
[1780281753101,39.35,73647.73,13.0,-0.04741,4e-05,5.67718]
[1780281753299,39.35,73647.73,13.0,-0.04741,4e-05,5.67718]
[1780281753452,39.35,73647.73,13.0,-0.04741,4e-05,5.67718]
[1780281753954,39.35,73647.73,13.0,-0.04741,4e-05,5.67718]
[1780281754018,39.35,73647.73,13.0,-0.04741,4e-05,5.67718]
[1780281753650,39.35,73626.81,13.0,-0.04833,4e-05,5.76411]
[1780281754908,39.35,73626.81,13.0,-0.04833,4e-05,5.76411]
[1780281754913,39.35,73626.81,13.0,-0.04833,4e-05,5.76411]
[1780281755221,39.35,73618.22,13.0,-0.04872,4e-05,5.79991]
[1780281755257,39.35,73618.22,13.0,-0.04872,4e-05,5.79991]
[1780281755327,39.35,73618.22,13.0,-0.04872,4e-05,5.79991]
[1780281755473,39.35,73618.22,13.0,-0.04872,4e-05,5.79991]
[1780281755793,39.35,73618.22,13.0,-0.04872,4e-05,5.79991]
[1780281755829,39.35,73633.59,13.0,-0.04804,4e-05,5.73636]
[1780281756881,39.35,73649.04,13.0,-0.04736,4e-05,5.6728]
[1780281757387,39.35,73649.04,13.0,-0.04736,4e-05,5.6728]
[1780281757399,39.35,73649.04,13.0,-0.04736,4e-05,5.6728]
[1780281757829,39.35,73649.04,13.0,-0.04736,4e-05,5.6728]
[1780281758080,39.35,73651.81,13.0,-0.04724,4e-05,5.66179]
[1780281758142,39.35,73651.81,13.0,-0.04724,4e-05,5.66179]
[1780281758365,39.35,73651.81,13.0,-0.04724,4e-05,5.66179]
[1780281758454,39.35,73651.81,13.0,-0.04724,4e-05,5.66179]
[1780281758470,39.35,73651.81,13.0,-0.04724,4e-05,5.66179]
[1780281758658,39.35,73651.81,13.0,-0.04724,4e-05,5.66179]
[1780281758729,39.35,73651.81,13.0,-0.04724,4e-05,5.66179]
[1780281758754,39.36,73652.51,13.0,-0.04722,4e-05,5.65931]
[1780281759013,39.36,73652.51,13.0,-0.04722,4e-05,5.65931]
[1780281759381,39.36,73652.51,13.0,-0.04722,4e-05,5.65931]
[1780281759402,39.36,73652.51,13.0,-0.04722,4e-05,5.65931]
[1780281759649,39.36,73652.51,13.0,-0.04722,4e-05,5.65931]
[1780281759656,39.36,73652.51,13.0,-0.04722,4e-05,5.65931]
[1780281759718,39.36,73652.83,13.0,-0.0472,4e-05,5.65794]
[1780281760949,39.36,73652.83,13.0,-0.0472,4e-05,5.65794]
[1780281763716,39.36,73656.08,13.0,-0.04708,4e-05,5.64585]
[1780281763746,39.36,73658.46,13.0,-0.04698,4e-05,5.63652]
[1780281764133,39.36,73658.46,13.0,-0.04698,4e-05,5.63652]
[1780281764141,39.36,73658.46,13.0,-0.04698,4e-05,5.63652]
[1780281764143,39.36,73658.46,13.0,-0.04698,4e-05,5.63652]
[1780281764171,39.36,73658.46,13.0,-0.04698,4e-05,5.63652]
[1780281764742,39.36,73658.46,13.0,-0.04698,4e-05,5.63652]
[1780281764874,39.36,73658.46,13.0,-0.04698,4e-05,5.63652]
[1780281766789,39.36,73679.94,13.0,-0.04606,4e-05,5.54945]
[1780281767059,39.36,73679.94,13.0,-0.04606,4e-05,5.54945]
[1780281767791,39.36,73679.94,13.0,-0.04606,4e-05,5.54945]
[1780281767793,39.36,73679.94,13.0,-0.04606,4e-05,5.54945]
[1780281767890,39.36,73692.31,13.0,-0.04553,4e-05,5.49955]
[1780281769417,39.36,73689.59,13.0,-0.04566,4e-05,5.5112]
[1780281769446,39.36,73689.59,13.0,-0.04566,4e-05,5.5112]
[1780281769805,39.37,73693.38,13.0,-0.0455,4e-05,5.49655]
[1780281771219,39.37,73695.17,13.0,-0.04543,4e-05,5.48955]
[1780281771260,39.37,73695.17,13.0,-0.04543,4e-05,5.48955]
[1780281771706,39.37,73695.17,13.0,-0.04543,4e-05,5.48955]
[1780281772029,39.37,73695.17,13.0,-0.04543,4e-05,5.48955]
[1780281771819,39.37,73707.54,13.0,-0.04491,4e-05,5.4401]
[1780281772384,39.37,73707.54,13.0,-0.04491,4e-05,5.4401]
[1780281772794,39.37,73707.54,13.0,-0.04491,4e-05,5.4401]
[1780281772874,39.37,73707.54,13.0,-0.04491,4e-05,5.4401]
[1780281772889,39.37,73707.54,13.0,-0.04491,4e-05,5.4401]
[1780281773025,39.37,73725.2,13.0,-0.04418,4e-05,5.37]
[1780281773086,39.37,73725.2,13.0,-0.04418,4e-05,5.37]
[1780281773115,39.37,73725.2,13.0,-0.04418,4e-05,5.37]
[1780281773361,39.37,73725.2,13.0,-0.04418,4e-05,5.37]
[1780281773704,39.37,73725.2,13.0,-0.04418,4e-05,5.37]
[1780281773836,39.37,73742.1,13.0,-0.04349,4e-05,5.30361]
[1780281774679,39.37,73742.1,13.0,-0.04349,4e-05,5.30361]
[1780281774946,39.37,73726.05,13.0,-0.04415,4e-05,5.36759]
[1780281776900,39.37,73715.89,13.0,-0.04458,4e-05,5.40844]
[1780281777258,39.37,73722.9,13.0,-0.04429,4e-05,5.3809]
[1780281777553,39.37,73722.9,13.0,-0.04429,4e-05,5.3809]
[1780281777865,39.37,73737.21,13.0,-0.04371,4e-05,5.32462]
[1780281778095,39.37,73737.21,13.0,-0.04371,4e-05,5.32462]
[1780281778347,39.37,73737.21,13.0,-0.04371,4e-05,5.32462]
[1780281778971,39.37,73737.21,13.0,-0.04371,4e-05,5.32462]
[1780281779082,39.37,73741.75,13.0,-0.04353,4e-05,5.30723]
[1780281779130,39.37,73741.75,13.0,-0.04353,4e-05,5.30723]
[1780281779223,39.37,73741.75,13.0,-0.04353,4e-05,5.30723]
[1780281780261,39.39,73739.25,13.0,-0.04368,4e-05,5.32234]
[1780281782098,39.4,73734.28,13.0,-0.04394,4e-05,5.34698]
[1780281782184,39.4,73734.28,13.0,-0.04394,4e-05,5.34698]
[1780281782609,39.4,73734.28,13.0,-0.04394,4e-05,5.34698]
[1780281782756,39.4,73734.28,13.0,-0.04394,4e-05,5.34698]
[1780281782813,39.4,73734.28,13.0,-0.04394,4e-05,5.34698]
[1780281783459,39.4,73735.28,13.0,-0.0439,4e-05,5.34348]
[1780281785179,39.41,73752.75,13.0,-0.04324,4e-05,5.27981]
[1780281785213,39.41,73752.75,13.0,-0.04324,4e-05,5.27981]
[1780281786457,39.43,73756.43,13.0,-0.04315,4e-05,5.27097]
[1780281787799,39.44,73756.0,13.0,-0.04322,4e-05,5.27834]
[1780281788087,39.46,73764.61,13.0,-0.04293,4e-05,5.2502]
[1780281788447,39.46,73764.61,13.0,-0.04293,4e-05,5.2502]
[1780281788582,39.46,73764.61,13.0,-0.04293,4e-05,5.2502]
[1780281788587,39.46,73764.61,13.0,-0.04293,4e-05,5.2502]
[1780281789392,39.46,73766.91,13.0,-0.04285,4e-05,5.24183]
[1780281789803,39.46,73766.91,13.0,-0.04285,4e-05,5.24183]
[1780281789960,39.48,73745.59,13.0,-0.04377,4e-05,5.33144]
[1780281790173,39.48,73745.59,13.0,-0.04377,4e-05,5.33144]
[1780281790658,39.48,73745.59,13.0,-0.04377,4e-05,5.33144]
[1780281790755,39.48,73745.59,13.0,-0.04377,4e-05,5.33144]
[1780281790764,39.48,73745.59,13.0,-0.04377,4e-05,5.33144]
[1780281790860,39.48,73745.59,13.0,-0.04377,4e-05,5.33144]
[1780281790973,39.48,73722.3,13.0,-0.04474,4e-05,5.42418]
[1780281791435,39.48,73722.3,13.0,-0.04474,4e-05,5.42418]
[1780281792342,39.48,73717.16,13.0,-0.04495,4e-05,5.44499]
[1780281792987,39.48,73729.36,13.0,-0.04445,4e-05,5.39667]
[1780281794064,39.48,73744.85,13.0,-0.04382,4e-05,5.33574]
[1780281794955,39.48,73744.85,13.0,-0.04382,4e-05,5.33574]
[1780281795008,39.48,73744.17,13.0,-0.04385,4e-05,5.33887]
[1780281795401,39.48,73744.17,13.0,-0.04385,4e-05,5.33887]
[1780281795410,39.48,73744.17,13.0,-0.04385,4e-05,5.33887]
[1780281795840,39.48,73744.17,13.0,-0.04385,4e-05,5.33887]
[1780281795850,39.48,73744.17,13.0,-0.04385,4e-05,5.33887]
[1780281796272,39.48,73746.72,13.0,-0.04375,4e-05,5.32924]
[1780281796280,39.48,73746.72,13.0,-0.04375,4e-05,5.32924]
[1780281796711,39.48,73746.72,13.0,-0.04375,4e-05,5.32924]
[1780281796712,39.48,73746.72,13.0,-0.04375,4e-05,5.32924]
[1780281796717,39.48,73746.72,13.0,-0.04375,4e-05,5.32924]
[1780281797154,39.48,73749.39,13.0,-0.04364,4e-05,5.31919]
[1780281797162,39.48,73749.39,13.0,-0.04364,4e-05,5.31919]
[1780281797612,39.48,73749.39,13.0,-0.04364,4e-05,5.31919]
[1780281797619,39.48,73749.39,13.0,-0.04364,4e-05,5.31919]
[1780281798031,39.48,73749.39,13.0,-0.04364,4e-05,5.31919]
[1780281798039,39.48,73749.39,13.0,-0.04364,4e-05,5.31919]
[1780281798031,39.48,73747.97,13.0,-0.04371,4e-05,5.32523]
[1780281798516,39.48,73747.97,13.0,-0.04371,4e-05,5.32523]
[1780281798560,39.48,73747.97,13.0,-0.04371,4e-05,5.32523]
[1780281798997,39.48,73747.97,13.0,-0.04371,4e-05,5.32523]
[1780281799050,39.49,73728.12,13.0,-0.04457,4e-05,5.40809]
[1780281799405,39.49,73728.12,13.0,-0.04457,4e-05,5.40809]
[1780281799415,39.49,73728.12,13.0,-0.04457,4e-05,5.40809]
[1780281799830,39.49,73728.12,13.0,-0.04457,4e-05,5.40809]
[1780281799840,39.49,73728.12,13.0,-0.04457,4e-05,5.40809]
[1780281800252,39.5,73731.11,13.0,-0.04445,4e-05,5.39651]
[1780281800270,39.5,73731.11,13.0,-0.04445,4e-05,5.39651]
[1780281800697,39.5,73731.11,13.0,-0.04445,4e-05,5.39651]
[1780281800706,39.5,73731.11,13.0,-0.04445,4e-05,5.39651]
[1780281801122,39.5,73742.38,13.0,-0.04399,4e-05,5.35221]
[1780281801130,39.5,73742.38,13.0,-0.04399,4e-05,5.35221]
[1780281801560,39.5,73742.38,13.0,-0.04399,4e-05,5.35221]
[1780281801568,39.5,73742.38,13.0,-0.04399,4e-05,5.35221]
[1780281802007,39.5,73742.38,13.0,-0.04399,4e-05,5.35221]
[1780281802015,39.5,73742.38,13.0,-0.04399,4e-05,5.35221]
[1780281802434,39.5,73744.17,13.0,-0.04392,4e-05,5.34554]
[1780281802443,39.5,73744.17,13.0,-0.04392,4e-05,5.34554]
[1780281802906,39.5,73744.17,13.0,-0.04392,4e-05,5.34554]
[1780281802914,39.5,73744.17,13.0,-0.04392,4e-05,5.34554]
[1780281803394,39.5,73739.94,13.0,-0.04409,4e-05,5.36263]
[1780281803402,39.5,73739.94,13.0,-0.04409,4e-05,5.36263]
[1780281803829,39.5,73739.94,13.0,-0.04409,4e-05,5.36263]
[1780281803839,39.5,73739.94,13.0,-0.04409,4e-05,5.36263]
[1780281804250,39.5,73740.76,13.0,-0.04406,4e-05,5.35976]
[1780281804258,39.5,73740.76,13.0,-0.04406,4e-05,5.35976]
[1780281804684,39.5,73740.76,13.0,-0.04406,4e-05,5.35976]
[1780281804692,39.5,73740.76,13.0,-0.04406,4e-05,5.35976]
[1780281805106,39.5,73740.76,13.0,-0.04406,4e-05,5.35976]
[1780281805115,39.5,73742.09,13.0,-0.04401,4e-05,5.35488]
[1780281805551,39.5,73742.09,13.0,-0.04401,4e-05,5.35488]
[1780281805559,39.5,73742.09,13.0,-0.04401,4e-05,5.35488]
[1780281805974,39.5,73742.09,13.0,-0.04401,4e-05,5.35488]
[1780281805988,39.5,73742.09,13.0,-0.04401,4e-05,5.35488]
[1780281806410,39.5,73752.05,13.0,-0.04361,4e-05,5.31602]
[1780281806418,39.5,73752.05,13.0,-0.04361,4e-05,5.31602]
[1780281806787,39.5,73752.05,13.0,-0.04361,4e-05,5.31602]
[1780281806835,39.5,73752.05,13.0,-0.04361,4e-05,5.31602]
[1780281806842,39.5,73752.05,13.0,-0.04361,4e-05,5.31602]
[1780281806936,39.5,73752.05,13.0,-0.04361,4e-05,5.31602]
[1780281807252,39.5,73759.47,13.0,-0.04331,4e-05,5.28736]
[1780281807259,39.5,73759.47,13.0,-0.04331,4e-05,5.28736]
[1780281807673,39.5,73759.47,13.0,-0.04331,4e-05,5.28736]
[1780281807682,39.5,73759.47,13.0,-0.04331,4e-05,5.28736]
[1780281808126,39.5,73759.47,13.0,-0.04331,4e-05,5.28736]
[1780281808139,39.5,73756.46,13.0,-0.04344,4e-05,5.29964]
[1780281808569,39.5,73756.46,13.0,-0.04344,4e-05,5.29964]
[1780281808576,39.5,73756.46,13.0,-0.04344,4e-05,5.29964]
[1780281808998,39.5,73756.46,13.0,-0.04344,4e-05,5.29964]
[1780281809006,39.5,73756.46,13.0,-0.04344,4e-05,5.29964]
[1780281809421,39.5,73755.96,13.0,-0.04347,4e-05,5.30207]
[1780281809430,39.5,73755.96,13.0,-0.04347,4e-05,5.30207]
[1780281809848,39.5,73755.96,13.0,-0.04347,4e-05,5.30207]
[1780281809856,39.5,73755.96,13.0,-0.04347,4e-05,5.30207]
[1780281810290,39.51,73755.96,13.0,-0.04347,4e-05,5.30253]
[1780281810298,39.51,73755.96,13.0,-0.04347,4e-05,5.30253]
[1780281810698,39.51,73755.96,13.0,-0.04347,4e-05,5.30253]
[1780281810711,39.51,73755.96,13.0,-0.04347,4e-05,5.30253]
[1780281811159,39.51,73756.42,13.0,-0.04346,4e-05,5.3012]
[1780281811167,39.51,73756.42,13.0,-0.04346,4e-05,5.3012]
[1780281811611,39.51,73756.42,13.0,-0.04346,4e-05,5.3012]
[1780281811619,39.51,73756.42,13.0,-0.04346,4e-05,5.3012]
[1780281812034,39.51,73756.42,13.0,-0.04346,4e-05,5.3012]
[1780281812043,39.51,73756.42,13.0,-0.04346,4e-05,5.3012]
[1780281812459,39.51,73757.22,13.0,-0.0434,4e-05,5.29531]
[1780281812467,39.51,73757.22,13.0,-0.0434,4e-05,5.29531]
[1780281812901,39.51,73757.22,13.0,-0.0434,4e-05,5.29531]
[1780281812909,39.51,73757.22,13.0,-0.0434,4e-05,5.29531]
[1780281813341,39.51,73760.15,13.0,-0.04329,4e-05,5.28432]
[1780281813350,39.51,73760.15,13.0,-0.04329,4e-05,5.28432]
[1780281813797,39.51,73760.15,13.0,-0.04329,4e-05,5.28432]
[1780281813805,39.51,73760.15,13.0,-0.04329,4e-05,5.28432]
[1780281814210,39.51,73761.39,13.0,-0.04325,4e-05,5.27996]
[1780281814218,39.51,73761.39,13.0,-0.04325,4e-05,5.27996]
[1780281814637,39.51,73761.39,13.0,-0.04325,4e-05,5.27996]
[1780281814646,39.51,73761.39,13.0,-0.04325,4e-05,5.27996]
[1780281815062,39.51,73761.39,13.0,-0.04325,4e-05,5.27996]
[1780281815070,39.51,73761.39,13.0,-0.04325,4e-05,5.27996]
[1780281815500,39.51,73761.54,13.0,-0.04324,4e-05,5.27986]
[1780281815510,39.51,73761.54,13.0,-0.04324,4e-05,5.27986]
[1780281815920,39.51,73761.54,13.0,-0.04324,4e-05,5.27986]
[1780281815928,39.51,73761.54,13.0,-0.04324,4e-05,5.27986]
[1780281816391,39.51,73758.15,13.0,-0.04339,4e-05,5.29359]
[1780281816399,39.51,73758.15,13.0,-0.04339,4e-05,5.29359]
[1780281816831,39.51,73758.15,13.0,-0.04339,4e-05,5.29359]
[1780281816850,39.51,73758.15,13.0,-0.04339,4e-05,5.29359]
[1780281817037,39.51,73758.15,13.0,-0.04339,4e-05,5.29359]
[1780281817046,39.51,73758.15,13.0,-0.04339,4e-05,5.29359]
[1780281817087,39.51,73752.48,13.0,-0.04362,4e-05,5.31626]
[1780281820200,39.52,73761.88,13.0,-0.04325,4e-05,5.28036]
[1780281823308,39.52,73763.46,13.0,-0.0432,4e-05,5.27572]
[1780281823556,39.52,73763.46,13.0,-0.0432,4e-05,5.27572]
[1780281824152,39.52,73746.99,13.0,-0.04387,4e-05,5.34035]
[1780281824208,39.52,73746.99,13.0,-0.04387,4e-05,5.34035]
[1780281824296,39.52,73746.99,13.0,-0.04387,4e-05,5.34035]
[1780281824689,39.52,73746.99,13.0,-0.04387,4e-05,5.34035]
[1780281824796,39.52,73746.99,13.0,-0.04387,4e-05,5.34035]
[1780281824893,39.52,73732.16,13.0,-0.04449,4e-05,5.3999]
[1780281826205,39.52,73733.99,13.0,-0.04442,4e-05,5.39295]
[1780281826622,39.52,73733.99,13.0,-0.04442,4e-05,5.39295]
[1780281826630,39.52,73733.99,13.0,-0.04442,4e-05,5.39295]
[1780281827054,39.52,73733.99,13.0,-0.04442,4e-05,5.39295]
[1780281827063,39.52,73733.99,13.0,-0.04442,4e-05,5.39295]
[1780281827048,39.52,73736.18,13.0,-0.04433,4e-05,5.38458]
[1780281827511,39.52,73736.18,13.0,-0.04433,4e-05,5.38458]
[1780281827519,39.52,73736.18,13.0,-0.04433,4e-05,5.38458]
[1780281827921,39.52,73736.18,13.0,-0.04433,4e-05,5.38458]
[1780281827929,39.52,73736.18,13.0,-0.04433,4e-05,5.38458]
[1780281828345,39.53,73736.36,13.0,-0.04433,4e-05,5.38418]
[1780281828355,39.53,73736.36,13.0,-0.04433,4e-05,5.38418]
[1780281828787,39.53,73736.36,13.0,-0.04433,4e-05,5.38418]
[1780281828788,39.53,73736.36,13.0,-0.04433,4e-05,5.38418]
[1780281828795,39.53,73736.36,13.0,-0.04433,4e-05,5.38418]
[1780281828803,39.53,73736.36,13.0,-0.04433,4e-05,5.38418]
[1780281829216,39.53,73736.32,13.0,-0.04436,4e-05,5.38741]
[1780281829226,39.53,73736.32,13.0,-0.04436,4e-05,5.38741]
[1780281829644,39.53,73736.32,13.0,-0.04436,4e-05,5.38741]
[1780281829659,39.53,73736.32,13.0,-0.04436,4e-05,5.38741]
[1780281830113,39.53,73736.32,13.0,-0.04436,4e-05,5.38741]
[1780281830121,39.53,73736.32,13.0,-0.04436,4e-05,5.38741]
[1780281830541,39.53,73735.51,13.0,-0.04439,4e-05,5.39092]
[1780281830551,39.53,73735.51,13.0,-0.04439,4e-05,5.39092]
[1780281830991,39.53,73735.51,13.0,-0.04439,4e-05,5.39092]
[1780281830999,39.53,73735.51,13.0,-0.04439,4e-05,5.39092]
[1780281831423,39.54,73738.8,13.0,-0.04426,4e-05,5.37819]
[1780281831431,39.54,73738.8,13.0,-0.04426,4e-05,5.37819]
[1780281831848,39.54,73738.8,13.0,-0.04426,4e-05,5.37819]
[1780281831856,39.54,73738.8,13.0,-0.04426,4e-05,5.37819]
[1780281832302,39.54,73737.96,13.0,-0.0443,4e-05,5.38183]
[1780281832311,39.54,73737.96,13.0,-0.0443,4e-05,5.38183]
[1780281832739,39.54,73737.96,13.0,-0.0443,4e-05,5.38183]
[1780281832747,39.54,73737.96,13.0,-0.0443,4e-05,5.38183]
[1780281833201,39.54,73735.47,13.0,-0.04441,4e-05,5.39201]
[1780281833211,39.54,73735.47,13.0,-0.04441,4e-05,5.39201]
[1780281833654,39.54,73735.47,13.0,-0.04441,4e-05,5.39201]
[1780281833662,39.54,73735.47,13.0,-0.04441,4e-05,5.39201]
[1780281834087,39.54,73735.47,13.0,-0.04441,4e-05,5.39201]
[1780281834095,39.54,73735.47,13.0,-0.04441,4e-05,5.39201]
[1780281834534,39.54,73733.43,13.0,-0.04449,4e-05,5.40039]
[1780281834542,39.54,73733.43,13.0,-0.04449,4e-05,5.40039]
[1780281834982,39.54,73733.43,13.0,-0.04449,4e-05,5.40039]
[1780281834990,39.54,73733.43,13.0,-0.04449,4e-05,5.40039]
[1780281835428,39.54,73733.21,13.0,-0.0445,4e-05,5.40154]
[1780281835436,39.54,73733.21,13.0,-0.0445,4e-05,5.40154]
[1780281835871,39.54,73733.21,13.0,-0.0445,4e-05,5.40154]
[1780281835878,39.54,73733.21,13.0,-0.0445,4e-05,5.40154]
[1780281836282,39.54,73732.74,13.0,-0.04453,4e-05,5.40369]
[1780281836290,39.54,73732.74,13.0,-0.04453,4e-05,5.40369]
[1780281836731,39.54,73732.74,13.0,-0.04453,4e-05,5.40369]
[1780281836742,39.54,73732.74,13.0,-0.04453,4e-05,5.40369]
[1780281837176,39.54,73731.07,13.0,-0.0446,4e-05,5.41059]
[1780281837184,39.54,73731.07,13.0,-0.0446,4e-05,5.41059]
[1780281837701,39.54,73731.07,13.0,-0.0446,4e-05,5.41059]
[1780281837709,39.54,73731.07,13.0,-0.0446,4e-05,5.41059]
[1780281838179,39.54,73730.24,13.0,-0.04464,4e-05,5.41415]
[1780281838186,39.54,73730.24,13.0,-0.04464,4e-05,5.41415]
[1780281838649,39.54,73730.24,13.0,-0.04464,4e-05,5.41415]
[1780281838658,39.54,73730.24,13.0,-0.04464,4e-05,5.41415]
[1780281839090,39.54,73730.24,13.0,-0.04464,4e-05,5.41415]
[1780281839099,39.54,73730.24,13.0,-0.04464,4e-05,5.41415]
[1780281839513,39.54,73730.17,13.0,-0.04464,4e-05,5.41469]
[1780281839524,39.54,73730.17,13.0,-0.04464,4e-05,5.41469]
[1780281839959,39.54,73730.17,13.0,-0.04464,4e-05,5.41469]
[1780281839968,39.54,73730.17,13.0,-0.04464,4e-05,5.41469]
[1780281840389,39.54,73726.34,13.0,-0.0448,4e-05,5.43018]
[1780281840403,39.54,73726.34,13.0,-0.0448,4e-05,5.43018]
[1780281840833,39.54,73726.34,13.0,-0.0448,4e-05,5.43018]
[1780281840842,39.54,73726.34,13.0,-0.0448,4e-05,5.43018]
[1780281841298,39.54,73721.52,13.0,-0.04501,4e-05,5.44962]
[1780281841306,39.54,73721.52,13.0,-0.04501,4e-05,5.44962]
[1780281841710,39.54,73721.52,13.0,-0.04501,4e-05,5.44962]
[1780281841719,39.54,73721.52,13.0,-0.04501,4e-05,5.44962]
[1780281842170,39.54,73717.75,13.0,-0.04517,4e-05,5.46487]
[1780281842181,39.54,73717.75,13.0,-0.04517,4e-05,5.46487]
[1780281842610,39.54,73717.75,13.0,-0.04517,4e-05,5.46487]
[1780281842618,39.54,73717.75,13.0,-0.04517,4e-05,5.46487]
[1780281843038,39.54,73717.75,13.0,-0.04517,4e-05,5.46487]
[1780281843048,39.54,73717.75,13.0,-0.04517,4e-05,5.46487]
[1780281843479,39.54,73717.31,13.0,-0.04519,4e-05,5.46681]
[1780281843488,39.54,73717.31,13.0,-0.04519,4e-05,5.46681]
[1780281843908,39.54,73717.31,13.0,-0.04519,4e-05,5.46681]
[1780281843916,39.54,73717.31,13.0,-0.04519,4e-05,5.46681]
[1780281844212,39.54,73718.07,13.0,-0.04516,4e-05,5.46394]
[1780281844247,39.54,73718.07,13.0,-0.04516,4e-05,5.46394]
[1780281844634,39.54,73718.07,13.0,-0.04516,4e-05,5.46394]
[1780281844668,39.54,73718.07,13.0,-0.04516,4e-05,5.46394]
[1780281845043,39.54,73718.07,13.0,-0.04516,4e-05,5.46394]
[1780281845052,39.54,73718.07,13.0,-0.04516,4e-05,5.46394]
[1780281845060,39.54,73718.07,13.0,-0.04516,4e-05,5.46394]
[1780281845145,39.54,73705.31,13.0,-0.04569,4e-05,5.51528]
[1780281845435,39.54,73705.31,13.0,-0.04569,4e-05,5.51528]
[1780281845472,39.54,73705.31,13.0,-0.04569,4e-05,5.51528]
[1780281845481,39.54,73705.31,13.0,-0.04569,4e-05,5.51528]
[1780281845893,39.54,73705.31,13.0,-0.04569,4e-05,5.51528]
[1780281845904,39.54,73705.31,13.0,-0.04569,4e-05,5.51528]
[1780281845995,39.54,73692.44,13.0,-0.04624,4e-05,5.5673]
[1780281846347,39.54,73692.44,13.0,-0.04624,4e-05,5.5673]
[1780281846354,39.54,73692.44,13.0,-0.04624,4e-05,5.5673]
[1780281846774,39.54,73692.44,13.0,-0.04624,4e-05,5.5673]
[1780281846782,39.54,73692.44,13.0,-0.04624,4e-05,5.5673]
[1780281847210,39.54,73689.19,13.0,-0.04638,4e-05,5.58047]
[1780281847218,39.54,73689.19,13.0,-0.04638,4e-05,5.58047]
[1780281847632,39.54,73689.19,13.0,-0.04638,4e-05,5.58047]
[1780281847640,39.54,73689.19,13.0,-0.04638,4e-05,5.58047]
[1780281848089,39.54,73689.19,13.0,-0.04638,4e-05,5.58047]
[1780281848096,39.54,73689.19,13.0,-0.04638,4e-05,5.58047]
[1780281848252,39.54,73689.37,13.0,-0.04637,4e-05,5.57973]
[1780281848259,39.54,73689.37,13.0,-0.04637,4e-05,5.57973]
[1780281848436,39.54,73689.82,13.0,-0.04635,4e-05,5.5779]
[1780281853471,39.54,73683.2,13.0,-0.04664,4e-05,5.60482]
[1780281854519,39.54,73683.2,13.0,-0.04664,4e-05,5.60482]
[1780281854660,39.54,73683.2,13.0,-0.04664,4e-05,5.60482]
[1780281855340,39.54,73679.1,13.0,-0.04681,4e-05,5.62146]
[1780281856147,39.54,73679.1,13.0,-0.04681,4e-05,5.62146]
[1780281859457,39.54,73689.39,13.0,-0.04637,4e-05,5.57945]
[1780281864550,39.54,73695.04,13.0,-0.04613,4e-05,5.55673]
[1780281869739,39.54,73699.35,13.0,-0.04595,4e-05,5.53956]
[1780281872830,39.55,73696.08,13.0,-0.04606,4e-05,5.54966]
[1780281872916,39.55,73692.7,13.0,-0.04621,4e-05,5.56338]
[1780281874820,39.55,73692.17,13.0,-0.04624,4e-05,5.56601]
[1780281874823,39.55,73692.2,13.0,-0.04624,4e-05,5.56638]
[1780281877945,39.55,73691.86,13.0,-0.04626,4e-05,5.56782]
[1780281878034,39.55,73693.21,13.0,-0.0462,4e-05,5.5624]
[1780281879498,39.55,73689.67,13.0,-0.04635,4e-05,5.57722]
[1780281879656,39.55,73690.22,13.0,-0.04634,4e-05,5.57547]
[1780281882903,39.55,73684.94,13.0,-0.04656,4e-05,5.59692]
[1780281883767,39.55,73682.45,13.0,-0.04667,4e-05,5.60703]
[1780281885900,39.55,73678.88,13.0,-0.04682,4e-05,5.62149]
[1780281887343,39.55,73679.36,13.0,-0.0468,4e-05,5.61946]
[1780281892752,39.55,73678.17,13.0,-0.04685,4e-05,5.62414]
[1780281897035,39.55,73676.79,13.0,-0.04691,4e-05,5.62966]
[1780281900425,39.55,73679.61,13.0,-0.04679,4e-05,5.61805]
[1780281902485,39.55,73674.8,13.0,-0.04699,4e-05,5.63759]
[1780281904932,39.55,73678.59,13.0,-0.04683,4e-05,5.62203]
[1780281906510,39.55,73685.78,13.0,-0.04652,4e-05,5.59279]
[1780281906517,39.55,73685.78,13.0,-0.04652,4e-05,5.59279]
[1780281907006,39.55,73685.78,13.0,-0.04652,4e-05,5.59279]
[1780281911838,39.55,73698.9,13.0,-0.04596,4e-05,5.54013]
[1780281912080,39.55,73698.9,13.0,-0.04596,4e-05,5.54013]
[1780281914009,39.55,73711.62,13.0,-0.04543,4e-05,5.48923]
[1780281919051,39.55,73723.37,13.0,-0.04495,4e-05,5.44341]
[1780281921620,39.56,73709.84,13.0,-0.04552,4e-05,5.49826]
[1780281922513,39.56,73708.5,13.0,-0.04558,4e-05,5.50383]
[1780281925168,39.56,73714.56,13.0,-0.04533,4e-05,5.47989]
[1780281935049,39.56,73722.39,13.0,-0.04501,4e-05,5.44821]
[1780281940084,39.57,73721.91,13.0,-0.04504,4e-05,5.45143]
[1780281945119,39.57,73721.94,13.0,-0.04505,4e-05,5.4526]
[1780281950154,39.57,73737.43,13.0,-0.04442,4e-05,5.39232]
[1780281951497,39.58,73745.07,13.0,-0.04411,4e-05,5.3624]
[1780281951973,39.58,73745.07,13.0,-0.04411,4e-05,5.3624]
[1780281952222,39.58,73745.07,13.0,-0.04411,4e-05,5.3624]
[1780281952232,39.58,73760.99,13.0,-0.04347,4e-05,5.30018]
[1780281952299,39.58,73760.99,13.0,-0.04347,4e-05,5.30018]
[1780281958211,39.58,73762.07,13.0,-0.04345,4e-05,5.29889]
[1780281960263,39.59,73752.29,13.0,-0.04386,4e-05,5.33776]
[1780281960932,39.59,73741.75,13.0,-0.04429,4e-05,5.37982]
[1780281961838,39.59,73739.29,13.0,-0.0444,4e-05,5.38998]
[1780281962699,39.59,73738.12,13.0,-0.04445,4e-05,5.39498]
[1780281968280,39.6,73742.94,13.0,-0.04428,4e-05,5.37849]
[1780281972205,39.6,73742.44,13.0,-0.04431,4e-05,5.38157]
[1780281972308,39.6,73742.33,13.0,-0.04432,4e-05,5.38238]
[1780281972616,39.6,73742.33,13.0,-0.04432,4e-05,5.38238]
[1780281972624,39.6,73742.33,13.0,-0.04432,4e-05,5.38238]
[1780281973059,39.6,73742.33,13.0,-0.04432,4e-05,5.38238]
[1780281973067,39.6,73742.33,13.0,-0.04432,4e-05,5.38238]
[1780281973469,39.6,73744.12,13.0,-0.04425,4e-05,5.37565]
[1780281973476,39.6,73744.12,13.0,-0.04425,4e-05,5.37565]
[1780281973895,39.6,73744.12,13.0,-0.04425,4e-05,5.37565]
[1780281973902,39.6,73744.12,13.0,-0.04425,4e-05,5.37565]
[1780281974309,39.6,73744.12,13.0,-0.04425,4e-05,5.37565]
[1780281974316,39.6,73744.12,13.0,-0.04425,4e-05,5.37565]
[1780281974725,39.6,73745.33,13.0,-0.0442,4e-05,5.37122]
[1780281974734,39.6,73745.33,13.0,-0.0442,4e-05,5.37122]
[1780281975181,39.6,73745.33,13.0,-0.0442,4e-05,5.37122]
[1780281975189,39.6,73745.33,13.0,-0.0442,4e-05,5.37122]
[1780281975615,39.6,73745.33,13.0,-0.04421,4e-05,5.37158]
[1780281975624,39.6,73745.33,13.0,-0.04421,4e-05,5.37158]
[1780281976075,39.6,73745.33,13.0,-0.04421,4e-05,5.37158]
[1780281976082,39.6,73745.33,13.0,-0.04421,4e-05,5.37158]
[1780281976534,39.6,73745.84,13.0,-0.04419,4e-05,5.36957]
[1780281976542,39.6,73745.84,13.0,-0.04419,4e-05,5.36957]
[1780281976986,39.6,73745.84,13.0,-0.04419,4e-05,5.36957]
[1780281976993,39.6,73745.84,13.0,-0.04419,4e-05,5.36957]
[1780281977414,39.6,73745.12,13.0,-0.04422,4e-05,5.37278]
[1780281977422,39.6,73745.12,13.0,-0.04422,4e-05,5.37278]
[1780281977862,39.6,73745.12,13.0,-0.04422,4e-05,5.37278]
[1780281977872,39.6,73745.12,13.0,-0.04422,4e-05,5.37278]
[1780281978302,39.6,73745.12,13.0,-0.04422,4e-05,5.37278]
[1780281978310,39.6,73745.12,13.0,-0.04422,4e-05,5.37278]
[1780281978763,39.6,73744.88,13.0,-0.04423,4e-05,5.37408]
[1780281978772,39.6,73744.88,13.0,-0.04423,4e-05,5.37408]
[1780281979188,39.6,73744.88,13.0,-0.04423,4e-05,5.37408]
[1780281979196,39.6,73744.88,13.0,-0.04423,4e-05,5.37408]
[1780281979645,39.6,73748.38,13.0,-0.04409,4e-05,5.36063]
[1780281979652,39.6,73748.38,13.0,-0.04409,4e-05,5.36063]
[1780281980082,39.6,73748.38,13.0,-0.04409,4e-05,5.36063]
[1780281980094,39.6,73748.38,13.0,-0.04409,4e-05,5.36063]
[1780281980502,39.61,73750.82,13.0,-0.044,4e-05,5.3514]
[1780281980510,39.61,73750.82,13.0,-0.044,4e-05,5.3514]
[1780281980940,39.61,73750.82,13.0,-0.044,4e-05,5.3514]
[1780281980948,39.61,73750.82,13.0,-0.044,4e-05,5.3514]
[1780281981382,39.61,73750.86,13.0,-0.044,4e-05,5.35164]
[1780281981391,39.61,73750.86,13.0,-0.044,4e-05,5.35164]
[1780281981811,39.61,73750.86,13.0,-0.044,4e-05,5.35164]
[1780281981819,39.61,73750.86,13.0,-0.044,4e-05,5.35164]
[1780281982233,39.61,73750.86,13.0,-0.044,4e-05,5.35164]
[1780281982241,39.61,73750.86,13.0,-0.044,4e-05,5.35164]
[1780281982679,39.61,73753.55,13.0,-0.0439,4e-05,5.34187]
[1780281982687,39.61,73753.55,13.0,-0.0439,4e-05,5.34187]
[1780281983135,39.61,73753.55,13.0,-0.0439,4e-05,5.34187]
[1780281983143,39.61,73753.55,13.0,-0.0439,4e-05,5.34187]
[1780281983567,39.61,73753.23,13.0,-0.04391,4e-05,5.34313]
[1780281983574,39.61,73753.23,13.0,-0.04391,4e-05,5.34313]
[1780281983986,39.61,73753.23,13.0,-0.04391,4e-05,5.34313]
[1780281983994,39.61,73753.23,13.0,-0.04391,4e-05,5.34313]
[1780281984459,39.61,73754.25,13.0,-0.04387,4e-05,5.33953]
[1780281984466,39.61,73754.25,13.0,-0.04387,4e-05,5.33953]
[1780281984875,39.61,73754.25,13.0,-0.04387,4e-05,5.33953]
[1780281984882,39.61,73754.25,13.0,-0.04387,4e-05,5.33953]
[1780281985313,39.61,73754.25,13.0,-0.04387,4e-05,5.33953]
[1780281985322,39.61,73754.25,13.0,-0.04387,4e-05,5.33953]
[1780281985752,39.61,73755.49,13.0,-0.04383,4e-05,5.33508]
[1780281985760,39.61,73755.49,13.0,-0.04383,4e-05,5.33508]
[1780281986210,39.61,73755.49,13.0,-0.04383,4e-05,5.33508]
[1780281986218,39.61,73755.49,13.0,-0.04383,4e-05,5.33508]
[1780281986653,39.61,73756.58,13.0,-0.04379,4e-05,5.33166]
[1780281986666,39.61,73756.58,13.0,-0.04379,4e-05,5.33166]
[1780281987064,39.61,73756.58,13.0,-0.04379,4e-05,5.33166]
[1780281987072,39.61,73756.58,13.0,-0.04379,4e-05,5.33166]
[1780281987518,39.61,73755.85,13.0,-0.04382,4e-05,5.33453]
[1780281987526,39.61,73755.85,13.0,-0.04382,4e-05,5.33453]
[1780281987934,39.61,73755.85,13.0,-0.04382,4e-05,5.33453]
[1780281987942,39.61,73755.85,13.0,-0.04382,4e-05,5.33453]
[1780281988357,39.61,73753.91,13.0,-0.0439,4e-05,5.34258]
[1780281988366,39.61,73753.91,13.0,-0.0439,4e-05,5.34258]
[1780281988827,39.61,73753.91,13.0,-0.0439,4e-05,5.34258]
[1780281988835,39.61,73753.91,13.0,-0.0439,4e-05,5.34258]
[1780281989288,39.61,73753.91,13.0,-0.0439,4e-05,5.34258]
[1780281989297,39.61,73753.91,13.0,-0.0439,4e-05,5.34258]
[1780281989725,39.62,73755.61,13.0,-0.04384,4e-05,5.33675]
[1780281989733,39.62,73755.61,13.0,-0.04384,4e-05,5.33675]
[1780281990153,39.62,73755.61,13.0,-0.04384,4e-05,5.33675]
[1780281990165,39.62,73755.61,13.0,-0.04384,4e-05,5.33675]
[1780281990579,39.62,73755.23,13.0,-0.04386,4e-05,5.33825]
[1780281990590,39.62,73755.23,13.0,-0.04386,4e-05,5.33825]
[1780281991029,39.62,73755.23,13.0,-0.04386,4e-05,5.33825]
[1780281991037,39.62,73755.23,13.0,-0.04386,4e-05,5.33825]
[1780281991474,39.62,73749.17,13.0,-0.04409,4e-05,5.35931]
[1780281991482,39.62,73749.17,13.0,-0.04409,4e-05,5.35931]
[1780281991913,39.62,73749.17,13.0,-0.04409,4e-05,5.35931]
[1780281991921,39.62,73749.17,13.0,-0.04409,4e-05,5.35931]
[1780281992356,39.62,73749.08,13.0,-0.0441,4e-05,5.36006]
[1780281992364,39.62,73749.08,13.0,-0.0441,4e-05,5.36006]
[1780281992802,39.62,73749.08,13.0,-0.0441,4e-05,5.36006]
[1780281992810,39.62,73749.08,13.0,-0.0441,4e-05,5.36006]
[1780281993243,39.62,73749.08,13.0,-0.0441,4e-05,5.36006]
[1780281993253,39.62,73749.08,13.0,-0.0441,4e-05,5.36006]
[1780281993689,39.62,73750.96,13.0,-0.04403,4e-05,5.35346]
[1780281993698,39.62,73750.96,13.0,-0.04403,4e-05,5.35346]
[1780281994142,39.62,73750.96,13.0,-0.04403,4e-05,5.35346]
[1780281994150,39.62,73750.96,13.0,-0.04403,4e-05,5.35346]
[1780281994252,39.62,73750.96,13.0,-0.04403,4e-05,5.35346]
[1780281994260,39.62,73750.96,13.0,-0.04403,4e-05,5.35346]
[1780281994328,39.62,73749.95,13.0,-0.04407,4e-05,5.35743]
[1780281999492,39.63,73749.06,13.0,-0.04413,4e-05,5.3631]
[1780282000741,39.63,73745.41,13.0,-0.04428,4e-05,5.37793]
[1780282002860,39.63,73740.59,13.0,-0.04449,4e-05,5.39776]
[1780282003567,39.63,73737.29,13.0,-0.04463,4e-05,5.4112]
[1780282007637,39.63,73731.7,13.0,-0.04487,4e-05,5.43467]
[1780282008433,39.63,73731.23,13.0,-0.04489,4e-05,5.43683]
[1780282009880,39.63,73731.39,13.0,-0.04489,4e-05,5.43648]
[1780282010864,39.64,73731.18,13.0,-0.0449,4e-05,5.4376]
[1780282010877,39.64,73731.18,13.0,-0.0449,4e-05,5.4376]
[1780282010941,39.64,73731.18,13.0,-0.0449,4e-05,5.4376]
[1780282011401,39.64,73731.18,13.0,-0.0449,4e-05,5.4376]
[1780282010974,39.64,73716.1,13.0,-0.04553,4e-05,5.49778]
[1780282011858,39.64,73716.1,13.0,-0.04553,4e-05,5.49778]
[1780282012395,39.64,73710.98,13.0,-0.04575,4e-05,5.51879]
[1780282012407,39.64,73710.98,13.0,-0.04575,4e-05,5.51879]
[1780282013368,39.64,73708.99,13.0,-0.04584,4e-05,5.52694]
[1780282018630,39.64,73706.05,13.0,-0.04597,4e-05,5.53945]
[1780282022442,39.64,73706.03,13.0,-0.04597,4e-05,5.53966]
[1780282023004,39.64,73706.03,13.0,-0.04597,4e-05,5.53966]
[1780282023024,39.64,73692.11,13.0,-0.04657,4e-05,5.59639]
[1780282024676,39.64,73680.01,13.0,-0.04709,4e-05,5.64558]
[1780282027813,39.64,73672.95,13.0,-0.04739,4e-05,5.67425]
[1780282031002,39.64,73672.93,13.0,-0.04739,4e-05,5.67415]
[1780282034713,39.64,73664.55,13.0,-0.04775,4e-05,5.70792]
[1780282039784,39.64,73655.51,13.0,-0.04814,4e-05,5.744]
[1780282044819,39.63,73655.29,13.0,-0.04814,4e-05,5.74393]
[1780282049999,39.63,73656.44,13.0,-0.04808,4e-05,5.73838]
[1780282050759,39.63,73657.13,13.0,-0.04805,4e-05,5.73534]
[1780282053028,39.63,73658.24,13.0,-0.04797,4e-05,5.72705]
[1780282054466,39.63,73659.12,13.0,-0.04792,4e-05,5.72307]
[1780282059924,39.63,73655.92,13.0,-0.04805,4e-05,5.73493]
[1780282060902,39.63,73655.92,13.0,-0.04805,4e-05,5.73493]
[1780282062411,39.63,73658.31,13.0,-0.04794,4e-05,5.7249]
[1780282070848,39.62,73650.18,13.0,-0.04828,4e-05,5.75636]
[1780282078055,39.61,73642.01,13.0,-0.04862,4e-05,5.78803]
[1780282083090,39.61,73644.52,13.0,-0.04849,4e-05,5.77622]
[1780282084050,39.61,73644.52,13.0,-0.04849,4e-05,5.77622]
[1780282084329,39.61,73659.46,13.0,-0.04783,4e-05,5.71434]
[1780282084733,39.61,73659.46,13.0,-0.04783,4e-05,5.71434]
[1780282084905,39.61,73659.46,13.0,-0.04783,4e-05,5.71434]
[1780282085699,39.61,73664.71,13.0,-0.04761,4e-05,5.69308]
[1780282086111,39.61,73665.78,13.0,-0.04756,4e-05,5.68903]
[1780282091147,39.61,73662.98,13.0,-0.04768,4e-05,5.69983]
[1780282096181,39.61,73660.52,13.0,-0.04778,4e-05,5.70905]
[1780282101216,39.61,73658.91,13.0,-0.04784,4e-05,5.7148]
[1780282106251,39.6,73662.78,13.0,-0.04766,4e-05,5.698]
[1780282111286,39.6,73659.7,13.0,-0.04776,4e-05,5.7065]
[1780282116321,39.6,73648.27,13.0,-0.04825,4e-05,5.75246]
[1780282121356,39.6,73647.07,13.0,-0.04829,4e-05,5.75614]
[1780282126391,39.59,73660.03,13.0,-0.04771,4e-05,5.70154]
[1780282131465,39.59,73667.77,13.0,-0.04736,4e-05,5.66916]
[1780282140930,39.59,73672.04,13.0,-0.04717,4e-05,5.65088]
[1780282142694,39.59,73672.42,13.0,-0.04715,4e-05,5.64923]
[1780282143504,39.59,73672.42,13.0,-0.04715,4e-05,5.64923]
[1780282145133,39.59,73674.37,13.0,-0.04707,4e-05,5.64109]
[1780282145453,39.59,73674.37,13.0,-0.04707,4e-05,5.64109]
[1780282148270,39.59,73686.8,13.0,-0.04653,4e-05,5.5904]
[1780282150547,39.59,73687.06,13.0,-0.04652,4e-05,5.58932]
[1780282154712,39.59,73689.78,13.0,-0.0464,4e-05,5.57825]
[1780282154906,39.59,73689.78,13.0,-0.0464,4e-05,5.57825]
[1780282155561,39.59,73685.67,13.0,-0.04658,4e-05,5.5949]
[1780282159473,39.59,73685.13,13.0,-0.0466,4e-05,5.59704]
[1780282160929,39.59,73697.19,13.0,-0.04609,4e-05,5.54825]
[1780282167459,39.59,73700.44,13.0,-0.04595,4e-05,5.53564]
[1780282167904,39.59,73701.5,13.0,-0.04591,4e-05,5.53146]
[1780282171646,39.59,73691.25,13.0,-0.04635,4e-05,5.57306]
[1780282176757,39.59,73697.73,13.0,-0.04605,4e-05,5.54372]
[1780282182547,39.59,73700.74,13.0,-0.04592,4e-05,5.53209]
[1780282187217,39.59,73717.48,13.0,-0.04523,4e-05,5.46562]
[1780282192980,39.59,73713.66,13.0,-0.0454,4e-05,5.48179]
[1780282194817,39.6,73710.09,13.0,-0.04555,4e-05,5.49663]
[1780282199938,39.6,73702.54,13.0,-0.04588,4e-05,5.5277]
[1780282202625,39.6,73700.21,13.0,-0.04598,4e-05,5.53733]
[1780282203438,39.6,73688.53,13.0,-0.04648,4e-05,5.58471]
[1780282204470,39.6,73688.53,13.0,-0.04648,4e-05,5.58471]
[1780282204473,39.6,73688.53,13.0,-0.04648,4e-05,5.58471]
[1780282205140,39.6,73696.17,13.0,-0.04615,4e-05,5.55383]
[1780282209873,39.6,73709.09,13.0,-0.04561,4e-05,5.50247]
[1780282214673,39.6,73704.88,13.0,-0.0458,4e-05,5.52001]
[1780282219869,39.6,73700.41,13.0,-0.04599,4e-05,5.53844]
[1780282225231,39.61,73712.28,13.0,-0.0455,4e-05,5.49148]
[1780282226194,39.61,73711.78,13.0,-0.04552,4e-05,5.49366]
[1780282229373,39.61,73710.08,13.0,-0.0456,4e-05,5.50098]
[1780282232172,39.61,73725.11,13.0,-0.04495,4e-05,5.43849]
[1780282236201,39.61,73736.96,13.0,-0.04447,4e-05,5.39269]
[1780282241236,39.62,73749.18,13.0,-0.04399,4e-05,5.3462]
[1780282246272,39.62,73735.02,13.0,-0.04459,4e-05,5.40402]
[1780282251309,39.63,73729.94,13.0,-0.04481,4e-05,5.42562]
[1780282256344,39.63,73733.45,13.0,-0.04468,4e-05,5.41304]
[1780282261379,39.63,73730.01,13.0,-0.04484,4e-05,5.42803]
[1780282266414,39.64,73728.04,13.0,-0.04493,4e-05,5.43709]
[1780282270444,39.64,73708.46,13.0,-0.04576,4e-05,5.51622]
[1780282270905,39.64,73708.46,13.0,-0.04576,4e-05,5.51622]
[1780282276487,39.64,73716.06,13.0,-0.04545,4e-05,5.48679]
[1780282281522,39.64,73714.66,13.0,-0.04552,4e-05,5.49329]
[1780282286560,39.65,73714.27,13.0,-0.04555,4e-05,5.49576]
[1780282291595,39.65,73714.35,13.0,-0.04553,4e-05,5.4931]
[1780282296630,39.65,73711.81,13.0,-0.04565,4e-05,5.50426]
[1780282301665,39.65,73707.98,13.0,-0.04582,4e-05,5.52051]
[1780282304593,39.65,73708.2,13.0,-0.04581,4e-05,5.5198]
[1780282305147,39.65,73708.07,13.0,-0.04582,4e-05,5.52067]
[1780282305155,39.65,73708.07,13.0,-0.04582,4e-05,5.52067]
[1780282305566,39.65,73708.07,13.0,-0.04582,4e-05,5.52067]
[1780282305717,39.65,73697.98,13.0,-0.04625,4e-05,5.5614]
[1780282305920,39.65,73697.98,13.0,-0.04625,4e-05,5.5614]
[1780282306652,39.65,73697.98,13.0,-0.04625,4e-05,5.5614]
[1780282307615,39.65,73690.08,13.0,-0.04659,4e-05,5.59339]
[1780282316110,39.66,73689.16,13.0,-0.04663,4e-05,5.59751]
[1780282320057,39.66,73683.1,13.0,-0.04689,4e-05,5.62223]
[1780282320122,39.66,73683.1,13.0,-0.04689,4e-05,5.62223]
[1780282320370,39.66,73683.1,13.0,-0.04689,4e-05,5.62223]
[1780282320970,39.66,73677.15,13.0,-0.04715,4e-05,5.64638]
[1780282322495,39.66,73671.97,13.0,-0.04737,4e-05,5.66743]
[1780282325446,39.65,73671.35,13.0,-0.0474,4e-05,5.66979]
[1780282330868,39.65,73669.33,13.0,-0.04747,4e-05,5.67723]
[1780282333105,39.65,73673.26,13.0,-0.0473,4e-05,5.66093]
[1780282333848,39.65,73672.64,13.0,-0.04733,4e-05,5.66336]
[1780282334752,39.65,73671.05,13.0,-0.0474,4e-05,5.66976]
[1780282335601,39.65,73671.05,13.0,-0.0474,4e-05,5.66976]
[1780282340938,39.65,73682.59,13.0,-0.04689,4e-05,5.62234]
[1780282353165,39.65,73683.05,13.0,-0.04687,4e-05,5.62038]
[1780282355040,39.65,73695.98,13.0,-0.04629,4e-05,5.56441]
[1780282356242,39.65,73695.98,13.0,-0.04629,4e-05,5.56441]
[1780282357882,39.65,73698.99,13.0,-0.04616,4e-05,5.55245]
[1780282364103,39.65,73695.48,13.0,-0.04632,4e-05,5.56712]
[1780282370150,39.65,73696.15,13.0,-0.04629,4e-05,5.56474]
[1780282374517,39.65,73701.51,13.0,-0.04607,4e-05,5.54332]
[1780282380221,39.66,73711.9,13.0,-0.04564,4e-05,5.50248]
[1780282385256,39.66,73719.06,13.0,-0.04535,4e-05,5.47484]
[1780282390295,39.66,73715.4,13.0,-0.04551,4e-05,5.49051]
[1780282395330,39.66,73717.15,13.0,-0.04545,4e-05,5.48446]
[1780282400365,39.67,73718.13,13.0,-0.04542,4e-05,5.48159]
[1780282404218,39.67,73718.66,13.0,-0.0454,4e-05,5.47989]
[1780282409428,39.67,73717.13,13.0,-0.04548,4e-05,5.48746]
[1780282414462,39.67,73718.18,13.0,-0.04542,4e-05,5.48101]
[1780282419452,39.68,73718.92,13.0,-0.0454,4e-05,5.47889]
[1780282420841,39.68,73732.29,13.0,-0.04484,4e-05,5.42603]
[1780282424345,39.68,73734.37,13.0,-0.04476,4e-05,5.41835]
[1780282429823,39.68,73723.91,13.0,-0.04521,4e-05,5.46156]
[1780282430741,39.68,73723.91,13.0,-0.04521,4e-05,5.46156]
[1780282430853,39.68,73721.19,13.0,-0.04533,4e-05,5.47262]
[1780282435352,39.68,73718.73,13.0,-0.04544,4e-05,5.4832]
[1780282437532,39.69,73707.75,13.0,-0.04591,4e-05,5.52753]
[1780282438396,39.69,73706.41,13.0,-0.04597,4e-05,5.53303]
[1780282443668,39.69,73718.04,13.0,-0.04548,4e-05,5.48728]
[1780282448704,39.69,73714.67,13.0,-0.04564,4e-05,5.50166]
[1780282453740,39.69,73709.44,13.0,-0.04586,4e-05,5.52327]
[1780282458777,39.69,73707.03,13.0,-0.04597,4e-05,5.53352]
[1780282462442,39.69,73705.87,13.0,-0.04602,4e-05,5.53855]
[1780282462998,39.69,73706.24,13.0,-0.04601,4e-05,5.53717]
[1780282463066,39.69,73706.24,13.0,-0.04601,4e-05,5.53717]
[1780282463792,39.69,73706.24,13.0,-0.04601,4e-05,5.53717]
[1780282468845,39.7,73713.68,13.0,-0.0457,4e-05,5.50808]
[1780282473881,39.7,73716.31,13.0,-0.04558,4e-05,5.49518]
[1780282478916,39.7,73716.76,13.0,-0.04557,4e-05,5.49431]
[1780282482833,39.7,73716.59,13.0,-0.04558,4e-05,5.49536]
[1780282487979,39.71,73716.78,13.0,-0.04558,4e-05,5.49595]
[1780282493730,39.71,73712.79,13.0,-0.04576,4e-05,5.5126]
[1780282495476,39.71,73710.77,13.0,-0.04585,4e-05,5.52114]
[1780282495598,39.71,73710.77,13.0,-0.04585,4e-05,5.52114]
[1780282495965,39.71,73706.11,13.0,-0.04605,4e-05,5.53997]
[1780282496018,39.71,73706.11,13.0,-0.04605,4e-05,5.53997]
[1780282496846,39.71,73706.11,13.0,-0.04605,4e-05,5.53997]
[1780282496036,39.71,73693.54,13.0,-0.04658,4e-05,5.59066]
[1780282496959,39.71,73693.54,13.0,-0.04658,4e-05,5.59066]
[1780282497027,39.71,73693.54,13.0,-0.04658,4e-05,5.59066]
[1780282498151,39.71,73689.97,13.0,-0.04674,4e-05,5.60513]
[1780282501972,39.71,73683.35,13.0,-0.04702,4e-05,5.63199]
[1780282504460,39.71,73679.06,13.0,-0.0472,4e-05,5.64944]
[1780282507601,39.71,73668.55,13.0,-0.04766,4e-05,5.69205]
[1780282508707,39.71,73661.72,13.0,-0.04795,4e-05,5.71978]
[1780282509441,39.71,73660.23,13.0,-0.04802,4e-05,5.72571]
[1780282509577,39.71,73660.23,13.0,-0.04802,4e-05,5.72571]
[1780282509664,39.71,73660.23,13.0,-0.04802,4e-05,5.72571]
[1780282510894,39.71,73657.41,13.0,-0.04814,4e-05,5.7371]
[1780282513221,39.71,73654.95,13.0,-0.04824,4e-05,5.74678]
[1780282517502,39.7,73660.7,13.0,-0.04798,4e-05,5.72226]
[1780282518032,39.7,73665.64,13.0,-0.04776,4e-05,5.70162]
[1780282523227,39.7,73676.61,13.0,-0.04728,4e-05,5.65615]
[1780282528262,39.7,73671.6,13.0,-0.04749,4e-05,5.67598]
[1780282529866,39.7,73671.6,13.0,-0.04749,4e-05,5.67598]
[1780282535555,39.7,73667.96,13.0,-0.04761,4e-05,5.68675]
[1780282536002,39.7,73666.21,13.0,-0.04769,4e-05,5.69376]
[1780282536819,39.7,73666.21,13.0,-0.04769,4e-05,5.69376]
[1780282537678,39.7,73665.16,13.0,-0.04773,4e-05,5.6979]
[1780282539880,39.7,73661.37,13.0,-0.04789,4e-05,5.71307]
[1780282549410,39.69,73671.85,13.0,-0.04741,4e-05,5.66812]
[1780282554445,39.69,73672.73,13.0,-0.04737,4e-05,5.66392]
[1780282559735,39.69,73674.65,13.0,-0.04728,4e-05,5.65558]
[1780282566804,39.69,73681.56,13.0,-0.04698,4e-05,5.62691]
[1780282572572,39.68,73690.52,13.0,-0.04659,4e-05,5.59004]
[1780282579621,39.68,73690.33,13.0,-0.04659,4e-05,5.59054]
[1780282584656,39.68,73689.33,13.0,-0.04663,4e-05,5.59437]
[1780282589740,39.68,73686.83,13.0,-0.04674,4e-05,5.60426]
[1780282595733,39.68,73687.89,13.0,-0.04666,4e-05,5.59632]
[1780282600768,39.68,73689.12,13.0,-0.04661,4e-05,5.59118]
[1780282604798,39.68,73705.11,13.0,-0.04593,4e-05,5.52672]
[1780282609832,39.68,73710.32,13.0,-0.04571,4e-05,5.50639]
[1780282614299,39.68,73711.63,13.0,-0.04566,4e-05,5.50166]
[1780282614303,39.68,73711.63,13.0,-0.04566,4e-05,5.50166]
[1780282616744,39.68,73703.05,13.0,-0.04603,4e-05,5.53636]
[1780282619864,39.69,73701.12,13.0,-0.04611,4e-05,5.54431]
[1780282624937,39.69,73696.48,13.0,-0.04632,4e-05,5.56347]
[1780282629972,39.69,73694.99,13.0,-0.04638,4e-05,5.56967]
[1780282635007,39.69,73693.45,13.0,-0.04645,4e-05,5.57604]
[1780282636206,39.69,73688.88,13.0,-0.04664,4e-05,5.59455]
[1780282638069,39.69,73685.1,13.0,-0.04681,4e-05,5.60984]
[1780282638110,39.69,73685.1,13.0,-0.04681,4e-05,5.60984]
[1780282644071,39.69,73691.07,13.0,-0.04655,4e-05,5.58554]
[1780282649106,39.69,73690.36,13.0,-0.04658,4e-05,5.58844]
[1780282654141,39.69,73691.33,13.0,-0.04651,4e-05,5.5812]
[1780282658722,39.69,73690.56,13.0,-0.04655,4e-05,5.58432]
[1780282663354,39.69,73688.34,13.0,-0.04664,4e-05,5.5932]
[1780282664526,39.69,73689.06,13.0,-0.04661,4e-05,5.59028]
[1780282671260,39.69,73689.2,13.0,-0.0466,4e-05,5.58964]
[1780282676295,39.69,73689.09,13.0,-0.04661,4e-05,5.59008]
[1780282680019,39.69,73691.07,13.0,-0.04652,4e-05,5.58207]
[1780282685360,39.69,73697.94,13.0,-0.04623,4e-05,5.55449]
[1780282689101,39.69,73691.0,13.0,-0.04653,4e-05,5.58264]
[1780282694726,39.69,73685.63,13.0,-0.04676,4e-05,5.60436]
[1780282700466,39.69,73685.97,13.0,-0.04674,4e-05,5.60279]
[1780282705503,39.69,73686.18,13.0,-0.04673,4e-05,5.60184]
[1780282711545,39.69,73686.12,13.0,-0.04671,4e-05,5.5987]
[1780282716580,39.69,73686.59,13.0,-0.04669,4e-05,5.5968]
[1780282721616,39.69,73688.24,13.0,-0.04662,4e-05,5.59014]
[1780282723585,39.69,73687.74,13.0,-0.04664,4e-05,5.59219]
[1780282728664,39.69,73688.98,13.0,-0.04659,4e-05,5.58727]
[1780282733699,39.69,73689.14,13.0,-0.04658,4e-05,5.58663]
[1780282738734,39.69,73689.57,13.0,-0.04656,4e-05,5.58483]
[1780282743769,39.69,73701.67,13.0,-0.04605,4e-05,5.53607]
[1780282745292,39.69,73701.56,13.0,-0.04605,4e-05,5.53658]
[1780282745292,39.69,73701.56,13.0,-0.04605,4e-05,5.53658]
[1780282750818,39.69,73699.24,13.0,-0.04615,4e-05,5.54626]
[1780282755853,39.69,73701.54,13.0,-0.04606,4e-05,5.53738]
[1780282760889,39.69,73704.85,13.0,-0.04592,4e-05,5.52462]
[1780282763923,39.69,73704.75,13.0,-0.04593,4e-05,5.52527]
[1780282768986,39.69,73700.0,13.0,-0.04614,4e-05,5.54503]
[1780282773296,39.69,73699.63,13.0,-0.04613,4e-05,5.54363]
[1780282774159,39.69,73699.63,13.0,-0.04613,4e-05,5.54363]
[1780282775071,39.69,73696.93,13.0,-0.04625,4e-05,5.55459]
[1780282781078,39.69,73695.56,13.0,-0.04631,4e-05,5.56051]
[1780282787119,39.7,73690.01,13.0,-0.04655,4e-05,5.58322]
[1780282792156,39.7,73693.74,13.0,-0.04639,4e-05,5.5682]
[1780282793109,39.7,73693.74,13.0,-0.04639,4e-05,5.5682]
[1780282797199,39.7,73709.47,13.0,-0.04573,4e-05,5.50521]
[1780282797250,39.7,73709.47,13.0,-0.04573,4e-05,5.50521]
[1780282799498,39.7,73699.89,13.0,-0.04614,4e-05,5.54384]
[1780282799501,39.7,73699.89,13.0,-0.04614,4e-05,5.54384]
[1780282800347,39.7,73692.24,13.0,-0.04646,4e-05,5.5748]
[1780282801323,39.7,73692.24,13.0,-0.04646,4e-05,5.5748]
[1780282801486,39.7,73689.38,13.0,-0.04659,4e-05,5.58636]
[1780282801670,39.7,73689.38,13.0,-0.04659,4e-05,5.58636]
[1780282801825,39.7,73689.38,13.0,-0.04659,4e-05,5.58636]
[1780282802304,39.7,73700.18,13.0,-0.04613,4e-05,5.54285]
[1780282802608,39.7,73700.18,13.0,-0.04613,4e-05,5.54285]
[1780282803037,39.7,73700.18,13.0,-0.04613,4e-05,5.54285]
[1780282803106,39.7,73712.98,13.0,-0.04559,4e-05,5.49165]
[1780282809073,39.7,73720.46,13.0,-0.04528,4e-05,5.46252]
[1780282814339,39.7,73721.77,13.0,-0.04524,4e-05,5.45869]
[1780282819375,39.71,73724.26,13.0,-0.04515,4e-05,5.44984]
[1780282824410,39.71,73729.87,13.0,-0.04492,4e-05,5.42864]
[1780282829445,39.71,73730.32,13.0,-0.04492,4e-05,5.42808]
[1780282834450,39.71,73726.62,13.0,-0.04506,4e-05,5.44062]
[1780282839903,39.72,73729.18,13.0,-0.04496,4e-05,5.43132]
[1780282840012,39.72,73729.18,13.0,-0.04496,4e-05,5.43132]
[1780282841963,39.72,73735.55,13.0,-0.0447,4e-05,5.40671]
[1780282845112,39.72,73745.31,13.0,-0.04431,4e-05,5.3687]
[1780282850177,39.72,73734.27,13.0,-0.04478,4e-05,5.41379]
[1780282855627,39.73,73734.17,13.0,-0.0448,4e-05,5.41592]
[1780282860889,39.73,73734.5,13.0,-0.0448,4e-05,5.41557]
[1780282861422,39.73,73735.2,13.0,-0.04477,4e-05,5.41327]
[1780282866704,39.74,73745.12,13.0,-0.04438,4e-05,5.37553]
[1780282867643,39.74,73745.12,13.0,-0.04438,4e-05,5.37553]
[1780282868718,39.74,73764.82,13.0,-0.04358,4e-05,5.2992]
[1780282873754,39.74,73753.29,13.0,-0.04407,4e-05,5.34626]
[1780282876987,39.75,73738.21,13.0,-0.0447,4e-05,5.4067]
[1780282878013,39.75,73738.21,13.0,-0.0447,4e-05,5.4067]
[1780282878020,39.75,73738.21,13.0,-0.0447,4e-05,5.4067]
[1780282878132,39.75,73738.21,13.0,-0.0447,4e-05,5.4067]
[1780282879097,39.75,73736.28,13.0,-0.04478,4e-05,5.41459]
[1780282884833,39.75,73735.84,13.0,-0.04482,4e-05,5.41781]
[1780282890875,39.75,73735.45,13.0,-0.04485,4e-05,5.42061]
[1780282895910,39.76,73740.14,13.0,-0.04464,4e-05,5.39982]
[1780282900945,39.76,73739.37,13.0,-0.04468,4e-05,5.40404]
[1780282905980,39.76,73745.21,13.0,-0.04445,4e-05,5.38221]
[1780282911015,39.77,73739.54,13.0,-0.0447,4e-05,5.4058]
[1780282916050,39.77,73737.83,13.0,-0.04478,4e-05,5.41367]
[1780282918208,39.77,73734.93,13.0,-0.0449,4e-05,5.42536]
[1780282921891,39.77,73739.07,13.0,-0.04474,4e-05,5.40971]
[1780282926909,39.77,73741.53,13.0,-0.04465,4e-05,5.40108]
[1780282932234,39.78,73739.9,13.0,-0.04473,4e-05,5.40854]
[1780282938205,39.78,73738.26,13.0,-0.04481,4e-05,5.41635]
[1780282939187,39.78,73738.26,13.0,-0.04481,4e-05,5.41635]
[1780282940917,39.78,73738.25,13.0,-0.04481,4e-05,5.41677]
[1780282946261,39.78,73739.29,13.0,-0.04478,4e-05,5.4138]
[1780282951276,39.79,73741.74,13.0,-0.04469,4e-05,5.40489]
[1780282956331,39.79,73744.86,13.0,-0.04455,4e-05,5.39062]
[1780282961367,39.79,73737.52,13.0,-0.04486,4e-05,5.4207]
[1780282966406,39.79,73736.32,13.0,-0.04492,4e-05,5.42629]
[1780282970085,39.8,73735.12,13.0,-0.04498,4e-05,5.43137]
[1780282973334,39.8,73736.17,13.0,-0.04494,4e-05,5.42768]
[1780282979496,39.8,73733.21,13.0,-0.04507,4e-05,5.44066]
[1780282981513,39.8,73746.97,13.0,-0.04451,4e-05,5.38656]
[1780282982620,39.8,73746.97,13.0,-0.04451,4e-05,5.38656]
[1780282988562,39.81,73756.48,13.0,-0.04414,4e-05,5.35108]
[1780282993597,39.81,73757.18,13.0,-0.04412,4e-05,5.34988]
[1780282998632,39.81,73757.58,13.0,-0.04412,4e-05,5.34987]
[1780283003636,39.82,73757.7,13.0,-0.04413,4e-05,5.35066]
[1780283008702,39.82,73760.05,13.0,-0.04405,4e-05,5.34335]
[1780283013864,39.83,73758.81,13.0,-0.04409,4e-05,5.34623]
[1780283019629,39.83,73759.21,13.0,-0.0441,4e-05,5.34658]
[1780283024816,39.84,73761.54,13.0,-0.04402,4e-05,5.33938]
[1780283026303,39.84,73761.54,13.0,-0.04402,4e-05,5.33938]
[1780283028405,39.84,73763.42,13.0,-0.04395,4e-05,5.33267]
[1780283030395,39.84,73764.39,13.0,-0.04392,4e-05,5.32978]
[1780283030529,39.84,73766.86,13.0,-0.04382,4e-05,5.32036]
[1780283031382,39.84,73766.86,13.0,-0.04382,4e-05,5.32036]
[1780283031450,39.84,73778.64,13.0,-0.04335,4e-05,5.27473]
[1780283031602,39.84,73778.64,13.0,-0.04335,4e-05,5.27473]
[1780283032872,39.84,73795.44,13.0,-0.04268,4e-05,5.21008]
[1780283033474,39.84,73795.44,13.0,-0.04268,4e-05,5.21008]
[1780283033717,39.84,73795.44,13.0,-0.04268,4e-05,5.21008]
[1780283033936,39.84,73795.44,13.0,-0.04268,4e-05,5.21008]
[1780283034218,39.84,73795.44,13.0,-0.04268,4e-05,5.21008]
[1780283034225,39.84,73809.84,13.0,-0.04212,4e-05,5.15559]
[1780283034488,39.84,73809.84,13.0,-0.04212,4e-05,5.15559]
[1780283035543,39.84,73813.89,13.0,-0.04197,4e-05,5.14076]
[1780283036309,39.84,73813.89,13.0,-0.04197,4e-05,5.14076]
[1780283036969,39.85,73813.84,13.0,-0.04197,4e-05,5.14161]
[1780283039411,39.85,73813.67,13.0,-0.04199,4e-05,5.1431]
[1780283040452,39.85,73814.37,13.0,-0.04196,4e-05,5.14061]
[1780283041077,39.85,73814.56,13.0,-0.04196,4e-05,5.14054]
[1780283041322,39.85,73814.56,13.0,-0.04196,4e-05,5.14054]
[1780283042154,39.85,73815.03,13.0,-0.04195,4e-05,5.1394]
[1780283042889,39.85,73824.97,13.0,-0.04157,4e-05,5.10223]
[1780283043264,39.86,73838.39,13.0,-0.04106,4e-05,5.05218]
[1780283044093,39.86,73838.39,13.0,-0.04106,4e-05,5.05218]
[1780283044541,39.86,73841.36,13.0,-0.04095,4e-05,5.04179]
[1780283044866,39.86,73841.36,13.0,-0.04095,4e-05,5.04179]
[1780283045954,39.86,73843.75,13.0,-0.04087,4e-05,5.03362]
[1780283046100,39.86,73843.75,13.0,-0.04087,4e-05,5.03362]
[1780283046192,39.86,73857.04,13.0,-0.04037,4e-05,4.98463]
[1780283046846,39.86,73857.04,13.0,-0.04037,4e-05,4.98463]
[1780283047376,39.86,73861.27,13.0,-0.04021,4e-05,4.96916]
[1780283047857,39.86,73861.27,13.0,-0.04021,4e-05,4.96916]
[1780283048217,39.86,73861.27,13.0,-0.04021,4e-05,4.96916]
[1780283048242,39.86,73861.27,13.0,-0.04021,4e-05,4.96916]
[1780283048254,39.87,73876.46,13.0,-0.03965,4e-05,4.91369]
[1780283048982,39.87,73876.46,13.0,-0.03965,4e-05,4.91369]
[1780283049007,39.87,73882.47,13.0,-0.03943,4e-05,4.89192]
[1780283050624,39.9,73883.03,13.0,-0.03952,4e-05,4.90045]
[1780283051021,39.9,73890.35,13.0,-0.03925,4e-05,4.87395]
[1780283053488,39.9,73895.9,13.0,-0.03905,4e-05,4.85407]
[1780283053792,39.9,73900.03,13.0,-0.0389,4e-05,4.83947]
[1780283055775,39.9,73903.75,13.0,-0.03877,4e-05,4.82656]
[1780283055914,39.9,73903.75,13.0,-0.03877,4e-05,4.82656]
[1780283056056,39.9,73890.42,13.0,-0.03927,4e-05,4.87598]
[1780283058073,39.91,73904.58,13.0,-0.03876,4e-05,4.82511]
[1780283058873,39.91,73904.58,13.0,-0.03876,4e-05,4.82511]
[1780283059078,39.91,73910.26,13.0,-0.03856,4e-05,4.80498]
[1780283059662,39.91,73910.26,13.0,-0.03856,4e-05,4.80498]
[1780283060185,39.91,73906.75,13.0,-0.03869,4e-05,4.81837]
[1780283060877,39.91,73906.75,13.0,-0.03869,4e-05,4.81837]
[1780283061093,39.91,73904.11,13.0,-0.03879,4e-05,4.82859]
[1780283061950,39.91,73904.11,13.0,-0.03879,4e-05,4.82859]
[1780283062100,39.94,73903.02,13.0,-0.03895,4e-05,4.84411]
[1780283065119,39.95,73911.93,13.0,-0.03863,4e-05,4.81269]
[1780283065122,39.95,73908.9,13.0,-0.03875,4e-05,4.82432]
[1780283066352,39.95,73908.9,13.0,-0.03875,4e-05,4.82432]
[1780283066449,39.98,73897.5,13.0,-0.03928,4e-05,4.87752]
[1780283070599,39.98,73888.14,13.0,-0.03964,4e-05,4.91367]
[1780283070601,39.98,73888.14,13.0,-0.03964,4e-05,4.91367]
[1780283070907,39.98,73888.14,13.0,-0.03964,4e-05,4.91367]
[1780283071164,39.98,73881.89,13.0,-0.03986,4e-05,4.93405]
[1780283076200,40.11,73877.29,13.0,-0.04049,4e-05,4.997]
[1780283077940,40.13,73873.48,13.0,-0.04072,4e-05,5.01959]
[1780283078350,40.13,73873.48,13.0,-0.04072,4e-05,5.01959]
[1780283078413,40.15,73872.93,13.0,-0.04082,4e-05,5.02965]
[1780283082978,40.15,73880.24,13.0,-0.04055,4e-05,5.00325]
[1780283083249,40.15,73880.11,13.0,-0.04056,4e-05,5.00397]
[1780283088133,40.24,73888.94,13.0,-0.04055,4e-05,5.00366]
[1780283089461,40.26,73882.22,13.0,-0.04088,4e-05,5.03676]
[1780283089580,40.28,73877.96,13.0,-0.04112,4e-05,5.06019]
[1780283090297,40.28,73873.82,13.0,-0.04128,4e-05,5.07579]
[1780283090853,40.28,73873.82,13.0,-0.04128,4e-05,5.07579]
[1780283091304,40.28,73874.23,13.0,-0.04126,4e-05,5.07436]
[1780283096339,40.29,73872.7,13.0,-0.04136,4e-05,5.08361]
[1780283101331,40.3,73872.46,13.0,-0.0414,4e-05,5.08732]
[1780283101341,40.3,73872.46,13.0,-0.0414,4e-05,5.08732]
[1780283101374,40.3,73873.21,13.0,-0.04137,4e-05,5.08521]
[1780283102366,40.3,73873.21,13.0,-0.04137,4e-05,5.08521]
[1780283107416,40.3,73871.46,13.0,-0.04145,4e-05,5.09236]
[1780283109337,40.3,73872.02,13.0,-0.04143,4e-05,5.09035]
[1780283109430,40.3,73871.13,13.0,-0.04146,4e-05,5.09378]
[1780283114465,40.31,73870.08,13.0,-0.04154,4e-05,5.10114]
[1780283119500,40.32,73863.35,13.0,-0.04183,4e-05,5.12974]
[1780283120575,40.32,73871.39,13.0,-0.04153,4e-05,5.10017]
[1780283121182,40.32,73871.39,13.0,-0.04153,4e-05,5.10017]
[1780283126900,40.33,73863.84,13.0,-0.04185,4e-05,5.13206]
[1780283128504,40.34,73864.33,13.0,-0.04184,4e-05,5.13084]
[1780283128736,40.34,73864.24,13.0,-0.04185,4e-05,5.1318]
[1780283131005,40.34,73864.34,13.0,-0.04185,4e-05,5.13205]
[1780283131024,40.34,73864.34,13.0,-0.04185,4e-05,5.13205]
[1780283137220,40.35,73859.19,13.0,-0.04207,4e-05,5.15213]
[1780283140033,40.35,73852.03,13.0,-0.04236,4e-05,5.18092]
[1780283140045,40.35,73852.03,13.0,-0.04236,4e-05,5.18092]
[1780283140750,40.36,73849.19,13.0,-0.04248,4e-05,5.19222]
[1780283140986,40.36,73849.19,13.0,-0.04248,4e-05,5.19222]
[1780283141453,40.36,73849.19,13.0,-0.04248,4e-05,5.19222]
[1780283141830,40.36,73847.57,13.0,-0.04255,4e-05,5.19889]
[1780283141938,40.36,73847.57,13.0,-0.04255,4e-05,5.19889]
[1780283142102,40.36,73847.57,13.0,-0.04255,4e-05,5.19889]
[1780283142203,40.36,73833.47,13.0,-0.0431,4e-05,5.25286]
[1780283143410,40.36,73833.47,13.0,-0.0431,4e-05,5.25286]
[1780283146515,40.36,73821.47,13.0,-0.04359,4e-05,5.2995]
[1780283151615,40.37,73818.71,13.0,-0.04372,4e-05,5.31251]
[1780283158790,40.37,73824.87,13.0,-0.0435,4e-05,5.29115]
[1780283162257,40.37,73823.35,13.0,-0.04357,4e-05,5.29771]
[1780283167855,40.38,73826.63,13.0,-0.04346,4e-05,5.28769]
[1780283172890,40.38,73821.36,13.0,-0.04369,4e-05,5.3097]
[1780283174734,40.39,73823.05,13.0,-0.04363,4e-05,5.30355]
[1780283180947,40.39,73827.93,13.0,-0.04346,4e-05,5.28747]
[1780283185982,40.4,73829.66,13.0,-0.04341,4e-05,5.28267]
[1780283189944,40.4,73822.59,13.0,-0.04371,4e-05,5.31122]
[1780283190436,40.4,73822.59,13.0,-0.04371,4e-05,5.31122]
[1780283190982,40.4,73820.33,13.0,-0.0438,4e-05,5.32023]
[1780283191858,40.4,73817.88,13.0,-0.04387,4e-05,5.32642]
[1780283194027,40.4,73817.84,13.0,-0.04388,4e-05,5.32718]
[1780283199463,40.41,73816.59,13.0,-0.04395,4e-05,5.3335]
[1780283205119,40.41,73815.29,13.0,-0.04402,4e-05,5.34059]
[1780283209463,40.42,73823.53,13.0,-0.0437,4e-05,5.3098]
[1780283212922,40.42,73830.52,13.0,-0.04344,4e-05,5.28445]
[1780283218210,40.42,73821.99,13.0,-0.04379,4e-05,5.31911]
[1780283220769,40.43,73823.47,13.0,-0.04374,4e-05,5.31404]
[1780283220770,40.43,73823.47,13.0,-0.04374,4e-05,5.31404]
[1780283222513,40.43,73829.79,13.0,-0.0435,4e-05,5.29042]
[1780283227282,40.43,73847.5,13.0,-0.04282,4e-05,5.22474]
[1780283232317,40.44,73840.6,13.0,-0.04311,4e-05,5.25314]
[1780283235942,40.44,73843.34,13.0,-0.04301,4e-05,5.24395]
[1780283238875,40.45,73859.01,13.0,-0.04241,4e-05,5.18583]
[1780283246415,40.46,73860.08,13.0,-0.04242,4e-05,5.1865]
[1780283251450,40.47,73857.15,13.0,-0.04254,4e-05,5.19697]
[1780283254366,40.47,73857.15,13.0,-0.04254,4e-05,5.19697]
[1780283256745,40.47,73845.59,13.0,-0.04301,4e-05,5.24332]
[1780283259964,40.47,73844.63,13.0,-0.04306,4e-05,5.2476]
[1780283265548,40.48,73846.51,13.0,-0.04301,4e-05,5.24309]
[1780283271590,40.49,73846.37,13.0,-0.04304,4e-05,5.24635]
[1780283273604,40.49,73859.18,13.0,-0.04255,4e-05,5.19867]
[1780283274677,40.49,73859.18,13.0,-0.04255,4e-05,5.19867]
[1780283282796,40.5,73878.02,13.0,-0.04187,4e-05,5.13265]
[1780283284477,40.51,73887.23,13.0,-0.04152,4e-05,5.09881]
[1780283289716,40.52,73892.42,13.0,-0.04137,4e-05,5.08346]
[1780283292738,40.52,73879.16,13.0,-0.04189,4e-05,5.13491]
[1780283293067,40.52,73879.16,13.0,-0.04189,4e-05,5.13491]
[1780283293745,40.52,73875.35,13.0,-0.04204,4e-05,5.14919]
[1780283294229,40.52,73875.35,13.0,-0.04204,4e-05,5.14919]
[1780283294823,40.52,73875.35,13.0,-0.04204,4e-05,5.14919]
[1780283294925,40.52,73875.35,13.0,-0.04204,4e-05,5.14915]
[1780283300794,40.53,73875.63,13.0,-0.04206,4e-05,5.15141]
[1780283306603,40.54,73883.97,13.0,-0.04176,4e-05,5.12236]
[1780283306702,40.54,73884.94,13.0,-0.04174,4e-05,5.1199]
[1780283309043,40.54,73887.91,13.0,-0.04162,4e-05,5.10878]
[1780283309133,40.54,73890.56,13.0,-0.04152,4e-05,5.09889]
[1780283314892,40.55,73894.5,13.0,-0.04139,4e-05,5.08478]
[1780283317879,40.55,73891.49,13.0,-0.04151,4e-05,5.09722]
[1780283317945,40.55,73891.49,13.0,-0.04152,4e-05,5.09782]
[1780283320529,40.55,73891.17,13.0,-0.04153,4e-05,5.09902]
[1780283320605,40.55,73891.92,13.0,-0.0415,4e-05,5.09623]
[1780283322712,40.55,73892.87,13.0,-0.04147,4e-05,5.09269]
[1780283324381,40.56,73884.83,13.0,-0.04179,4e-05,5.1239]
[1780283326532,40.56,73877.93,13.0,-0.04206,4e-05,5.15082]
[1780283326780,40.56,73877.93,13.0,-0.04206,4e-05,5.15082]
[1780283327322,40.56,73876.38,13.0,-0.04213,4e-05,5.15692]
[1780283327761,40.56,73876.38,13.0,-0.04213,4e-05,5.15692]
[1780283328288,40.56,73869.13,13.0,-0.04241,4e-05,5.18448]
[1780283329956,40.56,73864.38,13.0,-0.0426,4e-05,5.20284]
[1780283334501,40.57,73862.3,13.0,-0.0427,4e-05,5.21221]
[1780283340088,40.57,73857.89,13.0,-0.04289,4e-05,5.23066]
[1780283341307,40.57,73857.89,13.0,-0.04289,4e-05,5.23066]
[1780283342022,40.57,73861.87,13.0,-0.04273,4e-05,5.21576]
[1780283342468,40.57,73861.87,13.0,-0.04273,4e-05,5.21576]
[1780283348385,40.58,73876.79,13.0,-0.04218,4e-05,5.1625]
[1780283349851,40.58,73865.05,13.0,-0.04265,4e-05,5.20774]
[1780283352262,40.58,73864.03,13.0,-0.04269,4e-05,5.21224]
[1780283353620,40.59,73863.99,13.0,-0.0427,4e-05,5.21261]
[1780283353663,40.59,73865.9,13.0,-0.04263,4e-05,5.20582]
[1780283354999,40.59,73871.35,13.0,-0.04242,4e-05,5.18527]
[1780283355192,40.59,73873.53,13.0,-0.04233,4e-05,5.17695]
[1780283359927,40.59,73885.01,13.0,-0.04191,4e-05,5.13599]
[1780283361806,40.59,73878.56,13.0,-0.04216,4e-05,5.16073]
[1780283361837,40.59,73872.05,13.0,-0.04242,4e-05,5.18574]
[1780283362242,40.6,73872.53,13.0,-0.04241,4e-05,5.18441]
[1780283362872,40.6,73872.53,13.0,-0.04241,4e-05,5.18441]
[1780283363249,40.6,73872.15,13.0,-0.04242,4e-05,5.18573]
[1780283368286,40.6,73873.21,13.0,-0.04239,4e-05,5.18301]
[1780283370424,40.6,73877.19,13.0,-0.04224,4e-05,5.16831]
[1780283375483,40.61,73878.37,13.0,-0.04219,4e-05,5.16283]
[1780283378294,40.61,73877.41,13.0,-0.04225,4e-05,5.168]
[1780283378542,40.61,73877.41,13.0,-0.04225,4e-05,5.168]
[1780283378948,40.61,73877.97,13.0,-0.04223,4e-05,5.16692]
[1780283379507,40.61,73877.97,13.0,-0.04223,4e-05,5.16692]
[1780283379559,40.61,73877.97,13.0,-0.04223,4e-05,5.16692]
[1780283379833,40.61,73877.97,13.0,-0.04223,4e-05,5.16692]
[1780283379561,40.61,73887.55,13.0,-0.04187,4e-05,5.13131]
[1780283380379,40.61,73889.65,13.0,-0.04179,4e-05,5.12346]
[1780283382524,40.61,73889.12,13.0,-0.04181,4e-05,5.12553]
[1780283383164,40.61,73888.69,13.0,-0.04183,4e-05,5.12733]
[1780283387066,40.61,73889.98,13.0,-0.04177,4e-05,5.12208]
[1780283388109,40.61,73885.72,13.0,-0.04194,4e-05,5.13787]
[1780283391051,40.61,73879.48,13.0,-0.04217,4e-05,5.16078]
[1780283393562,40.61,73875.7,13.0,-0.04232,4e-05,5.175]
[1780283399512,40.61,73875.89,13.0,-0.0423,4e-05,5.17317]
[1780283403271,40.61,73879.59,13.0,-0.04215,4e-05,5.15862]
[1780283404473,40.61,73879.14,13.0,-0.04216,4e-05,5.16012]
[1780283405919,40.61,73874.66,13.0,-0.04234,4e-05,5.17702]
[1780283406260,40.61,73874.66,13.0,-0.04234,4e-05,5.17702]
[1780283406561,40.61,73864.68,13.0,-0.04272,4e-05,5.21446]
[1780283407030,40.61,73864.68,13.0,-0.04272,4e-05,5.21446]
[1780283408436,40.61,73862.41,13.0,-0.04282,4e-05,5.22331]
[1780283413610,40.61,73860.98,13.0,-0.04288,4e-05,5.22985]
[1780283414530,40.61,73860.98,13.0,-0.04288,4e-05,5.22985]
[1780283415688,40.61,73855.7,13.0,-0.04309,4e-05,5.25023]
[1780283415722,40.61,73855.7,13.0,-0.04309,4e-05,5.25023]
[1780283418054,40.61,73856.58,13.0,-0.04307,4e-05,5.24782]
[1780283422807,40.62,73853.56,13.0,-0.0432,4e-05,5.26082]
[1780283423311,40.62,73847.75,13.0,-0.04344,4e-05,5.2833]
[1780283423504,40.62,73847.75,13.0,-0.04344,4e-05,5.2833]
[1780283424060,40.62,73839.52,13.0,-0.04377,4e-05,5.31506]
[1780283424909,40.62,73834.19,13.0,-0.04398,4e-05,5.33548]
[1780283425086,40.62,73834.19,13.0,-0.04398,4e-05,5.33548]
[1780283425910,40.63,73830.73,13.0,-0.04414,4e-05,5.35146]
[1780283426105,40.63,73830.73,13.0,-0.04414,4e-05,5.35146]
[1780283426198,40.63,73830.73,13.0,-0.04414,4e-05,5.35146]
[1780283426493,40.63,73830.73,13.0,-0.04414,4e-05,5.35146]
[1780283427555,40.63,73832.21,13.0,-0.04409,4e-05,5.34599]
[1780283427953,40.63,73833.39,13.0,-0.04406,4e-05,5.3437]
[1780283428174,40.63,73833.39,13.0,-0.04406,4e-05,5.3437]
[1780283436857,40.64,73833.79,13.0,-0.04406,4e-05,5.34271]
[1780283442814,40.67,73840.24,13.0,-0.04391,4e-05,5.3286]
[1780283447849,40.69,73838.41,13.0,-0.04406,4e-05,5.34292]
[1780283452884,40.7,73833.19,13.0,-0.0443,4e-05,5.36564]
[1780283457922,40.7,73832.81,13.0,-0.04432,4e-05,5.36793]
[1780283463372,40.7,73837.62,13.0,-0.04413,4e-05,5.35008]
[1780283464442,40.7,73837.45,13.0,-0.04414,4e-05,5.35091]
[1780283469492,40.7,73846.81,13.0,-0.04378,4e-05,5.31618]
[1780283475563,40.71,73844.08,13.0,-0.0439,4e-05,5.32797]
[1780283477109,40.71,73842.36,13.0,-0.04398,4e-05,5.33515]
[1780283477977,40.71,73835.63,13.0,-0.04425,4e-05,5.36095]
[1780283478100,40.71,73835.63,13.0,-0.04425,4e-05,5.36095]
[1780283478333,40.71,73835.63,13.0,-0.04425,4e-05,5.36095]
[1780283479933,40.71,73830.79,13.0,-0.04444,4e-05,5.37971]
[1780283485061,40.71,73827.89,13.0,-0.04457,4e-05,5.39155]
[1780283492800,40.71,73832.35,13.0,-0.04437,4e-05,5.372]
[1780283499440,40.72,73845.35,13.0,-0.04386,4e-05,5.32315]
[1780283506264,40.72,73849.5,13.0,-0.04372,4e-05,5.30922]
[1780283511299,40.73,73849.3,13.0,-0.04374,4e-05,5.31116]
[1780283516337,40.73,73850.54,13.0,-0.0437,4e-05,5.30761]
[1780283521372,40.73,73846.08,13.0,-0.04389,4e-05,5.32574]
[1780283526407,40.73,73835.28,13.0,-0.04433,4e-05,5.36798]
[1780283531442,40.74,73832.58,13.0,-0.04444,4e-05,5.37897]
[1780283532839,40.74,73832.58,13.0,-0.04444,4e-05,5.37897]
[1780283534599,40.74,73830.12,13.0,-0.04454,4e-05,5.38866]
[1780283537336,40.74,73829.19,13.0,-0.04458,4e-05,5.39209]
[1780283540285,40.74,73826.88,13.0,-0.04467,4e-05,5.40082]
[1780283542727,40.74,73826.49,13.0,-0.04469,4e-05,5.40226]
[1780283542730,40.74,73826.49,13.0,-0.04469,4e-05,5.40226]
[1780283548561,40.74,73825.75,13.0,-0.04472,4e-05,5.40575]
[1780283553809,40.74,73821.37,13.0,-0.04488,4e-05,5.41977]
[1780283559157,40.74,73821.63,13.0,-0.04487,4e-05,5.41918]
[1780283559559,40.74,73821.63,13.0,-0.04487,4e-05,5.41918]
[1780283563093,40.74,73817.18,13.0,-0.04506,4e-05,5.43664]
[1780283568300,40.74,73816.16,13.0,-0.0451,4e-05,5.44077]
[1780283568577,40.74,73816.16,13.0,-0.0451,4e-05,5.44077]
[1780283573861,40.74,73811.39,13.0,-0.04529,4e-05,5.4594]
[1780283579485,40.74,73811.3,13.0,-0.0453,4e-05,5.45976]
[1780283584876,40.74,73808.83,13.0,-0.0454,4e-05,5.46941]
[1780283585814,40.74,73808.37,13.0,-0.04542,4e-05,5.47119]
[1780283586116,40.74,73808.35,13.0,-0.04542,4e-05,5.47103]
[1780283591012,40.74,73804.15,13.0,-0.04559,4e-05,5.48733]
[1780283593468,40.74,73795.77,13.0,-0.04593,4e-05,5.51985]
[1780283593602,40.74,73795.77,13.0,-0.04593,4e-05,5.51985]
[1780283598912,40.74,73789.29,13.0,-0.04619,4e-05,5.54464]
[1780283603947,40.74,73788.46,13.0,-0.04622,4e-05,5.54734]
[1780283606385,40.74,73788.61,13.0,-0.04621,4e-05,5.54653]
[1780283607977,40.74,73788.85,13.0,-0.0462,4e-05,5.54548]
[1780283609038,40.73,73788.85,13.0,-0.0462,4e-05,5.54538]
[1780283618046,40.73,73788.93,13.0,-0.04616,4e-05,5.54081]
[1780283623080,40.73,73791.21,13.0,-0.04606,4e-05,5.53141]
[1780283628116,40.73,73793.44,13.0,-0.04597,4e-05,5.52224]
[1780283633152,40.73,73796.11,13.0,-0.04585,4e-05,5.5114]
[1780283635899,40.73,73796.18,13.0,-0.04585,4e-05,5.51106]
[1780283641208,40.73,73795.34,13.0,-0.04588,4e-05,5.51385]
[1780283644857,40.73,73791.49,13.0,-0.04604,4e-05,5.52878]
[1780283648980,40.73,73789.22,13.0,-0.04613,4e-05,5.53726]
[1780283654299,40.72,73781.81,13.0,-0.04642,4e-05,5.56545]
[1780283659334,40.72,73779.11,13.0,-0.04653,4e-05,5.57525]
[1780283664369,40.72,73779.83,13.0,-0.04649,4e-05,5.57161]
[1780283669404,40.72,73775.67,13.0,-0.04665,4e-05,5.58719]
[1780283671735,40.72,73775.14,13.0,-0.04668,4e-05,5.58909]
[1780283677462,40.71,73775.3,13.0,-0.04663,4e-05,5.58386]
[1780283679041,40.71,73775.3,13.0,-0.04663,4e-05,5.58386]
[1780283685156,40.71,73786.34,13.0,-0.04616,4e-05,5.53948]
[1780283688169,40.71,73785.96,13.0,-0.04617,4e-05,5.54061]
[1780283693574,40.71,73786.11,13.0,-0.04616,4e-05,5.53945]
[1780283699805,40.71,73785.98,13.0,-0.04616,4e-05,5.53965]
[1780283703391,40.71,73791.84,13.0,-0.04591,4e-05,5.51606]
[1780283703778,40.71,73791.84,13.0,-0.04591,4e-05,5.51606]
[1780283703816,40.71,73803.73,13.0,-0.04542,4e-05,5.46958]
[1780283704384,40.71,73803.73,13.0,-0.04542,4e-05,5.46958]
[1780283704654,40.71,73803.73,13.0,-0.04542,4e-05,5.46958]
[1780283705097,40.71,73803.73,13.0,-0.04542,4e-05,5.46958]
[1780283706003,40.71,73795.62,13.0,-0.04576,4e-05,5.50122]
[1780283711706,40.7,73796.63,13.0,-0.04571,4e-05,5.4969]
[1780283717029,40.7,73801.5,13.0,-0.04551,4e-05,5.47782]
[1780283718180,40.7,73800.71,13.0,-0.04554,4e-05,5.4809]
[1780283719474,40.7,73800.6,13.0,-0.04555,4e-05,5.48131]
[1780283719762,40.7,73800.52,13.0,-0.04555,4e-05,5.48162]
[1780283721885,40.71,73800.36,13.0,-0.04556,4e-05,5.48268]
[1780283721986,40.71,73800.36,13.0,-0.04557,4e-05,5.48312]
[1780283724862,40.71,73801.56,13.0,-0.04553,4e-05,5.47997]
[1780283725060,40.71,73801.56,13.0,-0.04553,4e-05,5.47997]
[1780283725110,40.71,73801.62,13.0,-0.04554,4e-05,5.4805]
[1780283726889,40.71,73805.14,13.0,-0.0454,4e-05,5.46757]
[1780283726990,40.72,73806.8,13.0,-0.04534,4e-05,5.46157]
[1780283733860,40.72,73805.74,13.0,-0.04536,4e-05,5.46249]
[1780283738895,40.72,73807.74,13.0,-0.04528,4e-05,5.45481]
[1780283739497,40.72,73807.74,13.0,-0.04528,4e-05,5.45481]
[1780283739802,40.72,73807.74,13.0,-0.04528,4e-05,5.45481]
[1780283747569,40.72,73810.23,13.0,-0.04518,4e-05,5.44535]
[1780283754140,40.72,73818.14,13.0,-0.04486,4e-05,5.41507]
[1780283764071,40.72,73824.73,13.0,-0.0446,4e-05,5.39067]
[1780283768099,40.72,73812.54,13.0,-0.0451,4e-05,5.43819]
[1780283769238,40.72,73812.54,13.0,-0.0451,4e-05,5.43819]
[1780283769248,40.72,73808.93,13.0,-0.04525,4e-05,5.45231]
[1780283771301,40.72,73811.19,13.0,-0.04516,4e-05,5.44387]
[1780283771403,40.72,73811.19,13.0,-0.04516,4e-05,5.4442]
[1780283773361,40.72,73811.15,13.0,-0.04517,4e-05,5.44437]
[1780283774141,40.72,73810.63,13.0,-0.04519,4e-05,5.44641]
[1780283777476,40.73,73808.51,13.0,-0.04528,4e-05,5.45566]
[1780283778169,40.73,73807.97,13.0,-0.04531,4e-05,5.4581]
[1780283781949,40.73,73807.97,13.0,-0.04531,4e-05,5.4581]
[1780283781986,40.73,73807.97,13.0,-0.04531,4e-05,5.45809]
[1780283787231,40.73,73806.74,13.0,-0.04538,4e-05,5.46482]
[1780283788608,40.73,73802.55,13.0,-0.04556,4e-05,5.48145]
[1780283789258,40.73,73802.55,13.0,-0.04556,4e-05,5.48145]
[1780283789265,40.73,73802.55,13.0,-0.04556,4e-05,5.48145]
[1780283789266,40.73,73802.55,13.0,-0.04556,4e-05,5.48145]
[1780283789252,40.73,73790.94,13.0,-0.04603,4e-05,5.52681]
[1780283789593,40.73,73790.94,13.0,-0.04603,4e-05,5.52681]
[1780283790071,40.73,73790.94,13.0,-0.04603,4e-05,5.52681]
[1780283790399,40.74,73784.64,13.0,-0.0463,4e-05,5.55227]
[1780283791264,40.74,73779.62,13.0,-0.0465,4e-05,5.56954]
[1780283797309,40.74,73777.81,13.0,-0.04658,4e-05,5.5775]
[1780283802343,40.74,73772.32,13.0,-0.04682,4e-05,5.59968]
[1780283804337,40.74,73777.9,13.0,-0.04658,4e-05,5.57776]
[1780283804471,40.74,73777.9,13.0,-0.04658,4e-05,5.57776]
[1780283809468,40.74,73783.14,13.0,-0.04637,4e-05,5.55791]
[1780283809569,40.74,73783.22,13.0,-0.04637,4e-05,5.55776]
[1780283810889,40.74,73783.22,13.0,-0.04637,4e-05,5.55776]
[1780283810977,40.75,73783.22,13.0,-0.04638,4e-05,5.55837]
[1780283816442,40.75,73788.78,13.0,-0.04616,4e-05,5.53762]
[1780283821477,40.75,73791.5,13.0,-0.04605,4e-05,5.52788]
[1780283825840,40.75,73792.94,13.0,-0.046,4e-05,5.52285]
[1780283825935,40.75,73793.14,13.0,-0.04599,4e-05,5.52226]
[1780283829533,40.75,73806.84,13.0,-0.04543,4e-05,5.46849]
[1780283837589,40.75,73810.22,13.0,-0.04529,4e-05,5.45515]
[1780283842680,40.75,73808.08,13.0,-0.04537,4e-05,5.46335]
[1780283848878,40.75,73814.62,13.0,-0.0451,4e-05,5.43784]
[1780283853913,40.75,73804.2,13.0,-0.04551,4e-05,5.47502]
[1780283861764,40.75,73798.07,13.0,-0.04575,4e-05,5.49829]
[1780283866801,40.75,73798.48,13.0,-0.04573,4e-05,5.49636]
[1780283871835,40.75,73798.17,13.0,-0.04574,4e-05,5.49731]
[1780283876870,40.75,73800.1,13.0,-0.04566,4e-05,5.48955]
[1780283881904,40.75,73800.1,13.0,-0.04566,4e-05,5.48933]
[1780283889961,40.75,73800.1,13.0,-0.04565,4e-05,5.48891]
[1780283893958,40.75,73799.52,13.0,-0.04567,4e-05,5.49098]
[1780283894000,40.75,73799.78,13.0,-0.04566,4e-05,5.4899]
[1780283897000,40.75,73799.91,13.0,-0.04567,4e-05,5.49032]
[1780283897102,40.75,73799.91,13.0,-0.04567,4e-05,5.49078]
[1780283899510,40.75,73799.75,13.0,-0.04568,4e-05,5.49126]
[1780283900042,40.75,73798.73,13.0,-0.04572,4e-05,5.49516]
[1780283901291,40.75,73798.73,13.0,-0.04572,4e-05,5.49516]
[1780283901092,40.75,73786.7,13.0,-0.04622,4e-05,5.5426]
[1780283901605,40.75,73786.7,13.0,-0.04622,4e-05,5.5426]
[1780283902088,40.75,73786.7,13.0,-0.04622,4e-05,5.5426]
[1780283902303,40.75,73786.7,13.0,-0.04622,4e-05,5.5426]
[1780283902342,40.75,73786.7,13.0,-0.04622,4e-05,5.5426]
[1780283902365,40.75,73757.66,13.0,-0.04744,4e-05,5.65761]
[1780283902427,40.75,73757.66,13.0,-0.04744,4e-05,5.65761]
[1780283902547,40.75,73757.66,13.0,-0.04744,4e-05,5.65761]
[1780283902610,40.75,73757.66,13.0,-0.04744,4e-05,5.65761]
[1780283902644,40.75,73757.66,13.0,-0.04744,4e-05,5.65761]
[1780283903152,40.75,73757.66,13.0,-0.04744,4e-05,5.65761]
[1780283903234,40.75,73743.54,13.0,-0.04805,4e-05,5.71457]
[1780283903573,40.75,73743.54,13.0,-0.04805,4e-05,5.71457]
[1780283904028,40.75,73743.54,13.0,-0.04805,4e-05,5.71457]
[1780283904283,40.75,73743.54,13.0,-0.04805,4e-05,5.71457]
[1780283905181,40.75,73733.23,13.0,-0.0485,4e-05,5.75647]
[1780283905343,40.75,73733.23,13.0,-0.0485,4e-05,5.75647]
[1780283905350,40.75,73716.34,13.0,-0.04924,4e-05,5.82512]
[1780283906834,40.76,73708.96,13.0,-0.04957,4e-05,5.85542]
[1780283907159,40.76,73708.96,13.0,-0.04957,4e-05,5.85542]
[1780283907299,40.76,73708.96,13.0,-0.04957,4e-05,5.85542]
[1780283908371,40.76,73706.26,13.0,-0.04969,4e-05,5.86699]
[1780283909375,40.76,73710.18,13.0,-0.04952,4e-05,5.85106]
[1780283910101,40.76,73716.15,13.0,-0.04926,4e-05,5.82714]
[1780283910295,40.76,73716.15,13.0,-0.04926,4e-05,5.82714]
[1780283911283,40.76,73729.12,13.0,-0.04868,4e-05,5.7721]
[1780283913363,40.76,73733.89,13.0,-0.04848,4e-05,5.75334]
[1780283913733,40.76,73737.93,13.0,-0.04831,4e-05,5.73759]
[1780283913937,40.76,73737.93,13.0,-0.04831,4e-05,5.73759]
[1780283914281,40.76,73737.93,13.0,-0.04831,4e-05,5.73759]
[1780283914328,40.76,73749.51,13.0,-0.04781,4e-05,5.69173]
[1780283917971,40.77,73740.27,13.0,-0.04823,4e-05,5.73018]
[1780283919684,40.77,73734.91,13.0,-0.04847,4e-05,5.75254]
[1780283923262,40.77,73720.1,13.0,-0.04913,4e-05,5.81384]
[1780283924137,40.77,73720.1,13.0,-0.04913,4e-05,5.81384]
[1780283924209,40.77,73720.1,13.0,-0.04913,4e-05,5.81384]
[1780283924463,40.77,73730.46,13.0,-0.04868,4e-05,5.77242]
[1780283924702,40.77,73730.46,13.0,-0.04868,4e-05,5.77242]
[1780283925104,40.77,73730.46,13.0,-0.04868,4e-05,5.77242]
[1780283925195,40.77,73730.46,13.0,-0.04868,4e-05,5.77242]
[1780283925388,40.77,73730.46,13.0,-0.04868,4e-05,5.77242]
[1780283925277,40.77,73751.85,13.0,-0.04776,4e-05,5.68686]
[1780283925589,40.77,73751.85,13.0,-0.04776,4e-05,5.68686]
[1780283925829,40.77,73751.85,13.0,-0.04776,4e-05,5.68686]
[1780283926430,40.77,73751.85,13.0,-0.04776,4e-05,5.68686]
[1780283926283,40.77,73757.68,13.0,-0.04751,4e-05,5.66355]
[1780283927793,40.78,73757.04,13.0,-0.04755,4e-05,5.66666]
[1780283928750,40.78,73758.3,13.0,-0.0475,4e-05,5.66227]
[1780283931226,40.78,73767.66,13.0,-0.04712,4e-05,5.62636]
[1780283933384,40.78,73754.79,13.0,-0.04768,4e-05,5.67881]
[1780283933919,40.79,73753.03,13.0,-0.04776,4e-05,5.68646]
[1780283935021,40.79,73753.45,13.0,-0.04774,4e-05,5.68538]
[1780283937849,40.79,73746.57,13.0,-0.04805,4e-05,5.71437]
[1780283938723,40.79,73746.7,13.0,-0.04806,4e-05,5.7144]
[1780283942610,40.8,73748.41,13.0,-0.048,4e-05,5.7095]
[1780283944625,40.8,73748.67,13.0,-0.048,4e-05,5.70967]
[1780283946199,40.8,73747.39,13.0,-0.04806,4e-05,5.71532]
[1780283946259,40.8,73747.39,13.0,-0.04806,4e-05,5.71532]
[1780283946433,40.8,73759.3,13.0,-0.04756,4e-05,5.66816]
[1780283947312,40.8,73759.3,13.0,-0.04756,4e-05,5.66816]
[1780283947440,40.8,73768.17,13.0,-0.04718,4e-05,5.63296]
[1780283949459,40.81,73784.85,13.0,-0.0465,4e-05,5.56862]
[1780283954761,40.82,73788.11,13.0,-0.0464,4e-05,5.55888]
[1780283960536,40.83,73801.07,13.0,-0.04592,4e-05,5.5137]
[1780283965571,40.84,73806.62,13.0,-0.04574,4e-05,5.49653]
[1780283970607,40.85,73813.12,13.0,-0.04551,4e-05,5.47567]
[1780283973261,40.86,73814.22,13.0,-0.04545,4e-05,5.46903]
[1780283973351,40.86,73815.46,13.0,-0.04541,4e-05,5.46514]
[1780283973701,40.86,73815.46,13.0,-0.04541,4e-05,5.46514]
[1780283977119,40.86,73825.25,13.0,-0.04503,4e-05,5.42855]
[1780283979637,40.87,73832.05,13.0,-0.04477,4e-05,5.40375]
[1780283982691,40.87,73850.7,13.0,-0.04404,4e-05,5.33436]
[1780283988479,40.88,73842.33,13.0,-0.0444,4e-05,5.36886]
[1780283988512,40.88,73842.33,13.0,-0.0444,4e-05,5.36886]
[1780283989328,40.88,73836.32,13.0,-0.04465,4e-05,5.39248]
[1780283989445,40.88,73836.32,13.0,-0.04465,4e-05,5.39248]
[1780283989475,40.88,73836.32,13.0,-0.04465,4e-05,5.39248]
[1780283990142,40.88,73828.42,13.0,-0.04497,4e-05,5.42341]
[1780283990195,40.88,73819.54,13.0,-0.04534,4e-05,5.4582]
[1780283990989,40.88,73819.54,13.0,-0.04534,4e-05,5.4582]
[1780283990999,40.91,73818.69,13.0,-0.04547,4e-05,5.47085]
[1780283992382,40.91,73818.69,13.0,-0.04547,4e-05,5.47085]
[1780283992460,40.91,73817.97,13.0,-0.0455,4e-05,5.47404]
[1780283994591,40.91,73816.69,13.0,-0.04557,4e-05,5.48007]
[1780283995239,40.91,73816.69,13.0,-0.04557,4e-05,5.48007]
[1780284000057,40.95,73826.39,13.0,-0.0453,4e-05,5.45535]
[1780284000155,40.97,73825.26,13.0,-0.04545,4e-05,5.469]
[1780284001127,40.97,73825.26,13.0,-0.04545,4e-05,5.469]
[1780284001223,40.97,73826.56,13.0,-0.0454,4e-05,5.46435]
[1780284004045,40.98,73825.63,13.0,-0.04545,4e-05,5.46978]
[1780284004080,40.98,73825.8,13.0,-0.04546,4e-05,5.47002]
[1780284009881,40.98,73826.6,13.0,-0.04545,4e-05,5.46912]
[1780284014916,40.99,73824.33,13.0,-0.04556,4e-05,5.47968]
[1780284020357,40.99,73822.25,13.0,-0.04565,4e-05,5.48902]
[1780284020407,40.99,73825.63,13.0,-0.04552,4e-05,5.47625]
[1780284021069,40.99,73825.63,13.0,-0.04552,4e-05,5.47625]
[1780284021163,40.99,73827.68,13.0,-0.04544,4e-05,5.46867]
[1780284022038,40.99,73827.68,13.0,-0.04544,4e-05,5.46867]
[1780284022128,41.0,73827.03,13.0,-0.04547,4e-05,5.47154]
[1780284024023,41.0,73825.72,13.0,-0.04553,4e-05,5.4775]
[1780284024077,41.0,73825.77,13.0,-0.04554,4e-05,5.47818]
[1780284026139,41.0,73825.33,13.0,-0.04556,4e-05,5.48023]
[1780284026144,41.0,73825.41,13.0,-0.04556,4e-05,5.48027]
[1780284032035,41.02,73824.32,13.0,-0.04564,4e-05,5.48645]
[1780284034990,41.02,73823.13,13.0,-0.0457,4e-05,5.49283]
[1780284035056,41.02,73823.0,13.0,-0.04572,4e-05,5.49421]
[1780284040092,41.03,73821.56,13.0,-0.04579,4e-05,5.50147]
[1780284045153,41.03,73824.83,13.0,-0.04567,4e-05,5.49004]
[1780284045247,41.03,73825.07,13.0,-0.04567,4e-05,5.48944]
[1780284047894,41.04,73823.2,13.0,-0.04576,4e-05,5.49842]
[1780284047925,41.04,73823.2,13.0,-0.04577,4e-05,5.49927]
[1780284050162,41.04,73834.88,13.0,-0.0453,4e-05,5.45481]
[1780284050827,41.04,73834.88,13.0,-0.0453,4e-05,5.45481]
[1780284051177,41.04,73834.88,13.0,-0.0453,4e-05,5.45481]
[1780284060234,41.05,73837.48,13.0,-0.04524,4e-05,5.44913]
[1780284060725,41.05,73837.48,13.0,-0.04524,4e-05,5.44913]
[1780284061241,41.05,73837.23,13.0,-0.04525,4e-05,5.4505]
[1780284061678,41.05,73837.23,13.0,-0.04525,4e-05,5.4505]
[1780284062252,41.08,73836.82,13.0,-0.04537,4e-05,5.46134]
[1780284067283,41.08,73838.51,13.0,-0.04532,4e-05,5.45681]
[1780284072318,41.09,73839.1,13.0,-0.04531,4e-05,5.45649]
[1780284077354,41.09,73838.94,13.0,-0.04534,4e-05,5.45905]
[1780284081130,41.1,73838.93,13.0,-0.04535,4e-05,5.46024]
[1780284081384,41.1,73828.84,13.0,-0.04577,4e-05,5.49958]
[1780284081640,41.1,73828.84,13.0,-0.04577,4e-05,5.49958]
[1780284081875,41.1,73828.84,13.0,-0.04577,4e-05,5.49958]
[1780284082290,41.1,73828.84,13.0,-0.04577,4e-05,5.49958]
[1780284082391,41.1,73825.71,13.0,-0.0459,4e-05,5.51235]
[1780284084996,41.1,73828.02,13.0,-0.04581,4e-05,5.504]
[1780284085412,41.1,73833.39,13.0,-0.0456,4e-05,5.48355]
[1780284090447,41.11,73835.92,13.0,-0.04554,4e-05,5.47823]
[1780284095482,41.13,73834.56,13.0,-0.04562,4e-05,5.48459]
[1780284097694,41.13,73834.75,13.0,-0.04563,4e-05,5.4856]
[1780284099390,41.13,73835.21,13.0,-0.04562,4e-05,5.48469]
[1780284099510,41.14,73823.16,13.0,-0.04612,4e-05,5.53221]
[1780284099797,41.14,73823.16,13.0,-0.04612,4e-05,5.53221]
[1780284100137,41.14,73823.16,13.0,-0.04612,4e-05,5.53221]
[1780284100355,41.14,73823.16,13.0,-0.04612,4e-05,5.53221]
[1780284100582,41.14,73823.16,13.0,-0.04612,4e-05,5.53221]
[1780284100845,41.14,73817.11,13.0,-0.04638,4e-05,5.5566]
[1780284101524,41.14,73816.55,13.0,-0.04641,4e-05,5.55936]
[1780284102997,41.14,73816.54,13.0,-0.04641,4e-05,5.55961]
[1780284105623,41.14,73817.07,13.0,-0.04639,4e-05,5.55797]
[1780284106559,41.14,73815.85,13.0,-0.04645,4e-05,5.56314]
[1780284106648,41.14,73815.85,13.0,-0.04645,4e-05,5.56314]
[1780284107566,41.14,73814.86,13.0,-0.0465,4e-05,5.56773]
[1780284107820,41.14,73814.86,13.0,-0.0465,4e-05,5.56773]
[1780284109235,41.14,73814.8,13.0,-0.0465,4e-05,5.56817]
[1780284109581,41.14,73814.89,13.0,-0.0465,4e-05,5.56801]
[1780284113812,41.15,73815.46,13.0,-0.0465,4e-05,5.56871]
[1780284114616,41.15,73815.43,13.0,-0.04651,4e-05,5.56956]
[1780284119652,41.16,73815.54,13.0,-0.04652,4e-05,5.57036]
[1780284124849,41.16,73815.39,13.0,-0.04654,4e-05,5.57179]
[1780284127841,41.16,73824.03,13.0,-0.04619,4e-05,5.53886]
[1780284127939,41.16,73825.74,13.0,-0.04612,4e-05,5.53249]
[1780284128727,41.16,73825.74,13.0,-0.04612,4e-05,5.53249]
[1780284128822,41.16,73825.25,13.0,-0.04615,4e-05,5.5352]
[1780284134756,41.17,73824.82,13.0,-0.04618,4e-05,5.53852]
[1780284139791,41.17,73817.62,13.0,-0.04649,4e-05,5.56769]
[1780284142900,41.17,73817.56,13.0,-0.0465,4e-05,5.56835]
[1780284143002,41.17,73817.54,13.0,-0.0465,4e-05,5.56864]
[1780284143851,41.17,73817.54,13.0,-0.0465,4e-05,5.56864]
[1780284143862,41.18,73817.54,13.0,-0.04651,4e-05,5.56938]
[1780284144900,41.18,73817.54,13.0,-0.04651,4e-05,5.56938]
[1780284145001,41.18,73817.56,13.0,-0.04651,4e-05,5.56952]
[1780284146168,41.18,73817.56,13.0,-0.04651,4e-05,5.56952]
[1780284146270,41.18,73817.54,13.0,-0.04652,4e-05,5.57034]
[1780284149522,41.18,73817.06,13.0,-0.04654,4e-05,5.57263]
[1780284149564,41.18,73815.0,13.0,-0.04663,4e-05,5.58087]
[1780284150727,41.18,73818.12,13.0,-0.0465,4e-05,5.56891]
[1780284150962,41.18,73818.12,13.0,-0.0465,4e-05,5.56891]
[1780284156652,41.19,73830.33,13.0,-0.04602,4e-05,5.52215]
[1780284157387,41.19,73830.33,13.0,-0.04602,4e-05,5.52215]
[1780284157456,41.2,73830.92,13.0,-0.04601,4e-05,5.52151]
[1780284158052,41.2,73830.92,13.0,-0.04601,4e-05,5.52151]
[1780284158179,41.2,73830.92,13.0,-0.04601,4e-05,5.52151]
[1780284158209,41.2,73830.92,13.0,-0.04601,4e-05,5.52151]
[1780284158353,41.2,73830.92,13.0,-0.04601,4e-05,5.52151]
[1780284158506,41.2,73830.92,13.0,-0.04601,4e-05,5.52151]
[1780284158552,41.2,73849.35,13.0,-0.04526,4e-05,5.45075]
[1780284159447,41.2,73849.35,13.0,-0.04526,4e-05,5.45075]
[1780284164966,41.21,73857.61,13.0,-0.04496,4e-05,5.4222]
[1780284170001,41.21,73863.57,13.0,-0.04475,4e-05,5.40174]
[1780284173985,41.22,73862.92,13.0,-0.04479,4e-05,5.4056]
[1780284179392,41.22,73876.78,13.0,-0.04426,4e-05,5.35546]
[1780284185107,41.23,73881.86,13.0,-0.0441,4e-05,5.34001]
[1780284191149,41.24,73881.57,13.0,-0.04415,4e-05,5.34442]
[1780284196184,41.25,73881.62,13.0,-0.04417,4e-05,5.34696]
[1780284201646,41.25,73881.57,13.0,-0.0442,4e-05,5.34932]
[1780284209901,41.27,73871.31,13.0,-0.04465,4e-05,5.39303]
[1780284210372,41.27,73871.31,13.0,-0.04465,4e-05,5.39303]
[1780284210775,41.27,73863.37,13.0,-0.04498,4e-05,5.42376]
[1780284210895,41.27,73863.37,13.0,-0.04498,4e-05,5.42376]
[1780284211257,41.27,73863.37,13.0,-0.04498,4e-05,5.42376]
[1780284211840,41.27,73863.38,13.0,-0.04495,4e-05,5.42084]
[1780284217331,41.28,73863.79,13.0,-0.04496,4e-05,5.42174]
[1780284219402,41.28,73862.98,13.0,-0.045,4e-05,5.42525]
[1780284219503,41.28,73862.91,13.0,-0.04501,4e-05,5.42593]
[1780284224508,41.28,73862.88,13.0,-0.04501,4e-05,5.42591]
[1780284224520,41.28,73862.88,13.0,-0.04501,4e-05,5.42591]
[1780284224566,41.28,73862.88,13.0,-0.04501,4e-05,5.42591]
[1780284224664,41.28,73861.29,13.0,-0.04507,4e-05,5.43196]
[1780284226315,41.28,73852.96,13.0,-0.04541,4e-05,5.4646]
[1780284226926,41.28,73850.16,13.0,-0.04553,4e-05,5.47604]
[1780284229442,41.29,73849.7,13.0,-0.04557,4e-05,5.47912]
[1780284229660,41.29,73849.9,13.0,-0.04557,4e-05,5.47901]
[1780284236466,41.29,73849.87,13.0,-0.04558,4e-05,5.48055]
[1780284239533,41.29,73844.79,13.0,-0.04579,4e-05,5.50051]
[1780284239577,41.29,73841.06,13.0,-0.04595,4e-05,5.51507]
[1780284241023,41.29,73840.86,13.0,-0.04596,4e-05,5.51644]
[1780284241501,41.3,73840.33,13.0,-0.04599,4e-05,5.51907]
[1780284246537,41.3,73840.23,13.0,-0.04601,4e-05,5.52074]
[1780284246785,41.3,73840.23,13.0,-0.04601,4e-05,5.52074]
[1780284252580,41.3,73838.24,13.0,-0.0461,4e-05,5.52987]
[1780284257615,41.31,73838.75,13.0,-0.04609,4e-05,5.52901]
[1780284262650,41.31,73839.83,13.0,-0.04606,4e-05,5.52595]
[1780284267685,41.31,73839.73,13.0,-0.04607,4e-05,5.52742]
[1780284272734,41.31,73848.42,13.0,-0.04571,4e-05,5.49167]
[1780284274859,41.32,73848.69,13.0,-0.0457,4e-05,5.49087]
[1780284274912,41.32,73850.8,13.0,-0.04562,4e-05,5.4833]
[1780284275986,41.32,73850.8,13.0,-0.04562,4e-05,5.4833]
[1780284276763,41.32,73850.79,13.0,-0.04563,4e-05,5.48416]
[1780284278214,41.32,73850.79,13.0,-0.04563,4e-05,5.48416]
[1780284279604,41.32,73854.63,13.0,-0.04548,4e-05,5.46998]
[1780284279783,41.32,73854.4,13.0,-0.04549,4e-05,5.47115]
[1780284283322,41.33,73854.46,13.0,-0.04551,4e-05,5.47342]
[1780284283811,41.33,73854.56,13.0,-0.04552,4e-05,5.47387]
[1780284286704,41.33,73853.74,13.0,-0.04556,4e-05,5.4779]
[1780284286832,41.33,73852.82,13.0,-0.0456,4e-05,5.48172]
[1780284291867,41.34,73852.95,13.0,-0.04564,4e-05,5.48526]
[1780284294954,41.35,73852.96,13.0,-0.04565,4e-05,5.48683]
[1780284300930,41.36,73853.48,13.0,-0.04569,4e-05,5.4904]
[1780284302724,41.36,73853.48,13.0,-0.04569,4e-05,5.4904]
[1780284302749,41.36,73853.48,13.0,-0.04569,4e-05,5.4904]
[1780284304508,41.37,73847.01,13.0,-0.04597,4e-05,5.51689]
[1780284304594,41.37,73838.3,13.0,-0.04633,4e-05,5.55126]
[1780284305005,41.37,73838.3,13.0,-0.04633,4e-05,5.55126]
[1780284305106,41.37,73836.89,13.0,-0.04639,4e-05,5.55688]
[1780284306237,41.37,73836.89,13.0,-0.04639,4e-05,5.55688]
[1780284311194,41.38,73836.88,13.0,-0.04642,4e-05,5.55931]
[1780284311295,41.38,73839.41,13.0,-0.04632,4e-05,5.55]
[1780284317475,41.38,73840.19,13.0,-0.0463,4e-05,5.54782]
[1780284321661,41.38,73835.8,13.0,-0.04648,4e-05,5.56545]
[1780284321708,41.38,73838.4,13.0,-0.04638,4e-05,5.55552]
[1780284323871,41.38,73837.82,13.0,-0.04641,4e-05,5.55845]
[1780284324093,41.39,73837.98,13.0,-0.04642,4e-05,5.5592]
[1780284330135,41.39,73837.89,13.0,-0.04643,4e-05,5.56044]
[1780284336177,41.39,73838.1,13.0,-0.0464,4e-05,5.55724]
[1780284338582,41.39,73838.1,13.0,-0.0464,4e-05,5.55724]
[1780284338885,41.39,73838.1,13.0,-0.0464,4e-05,5.55724]
[1780284338612,41.39,73837.87,13.0,-0.04642,4e-05,5.55845]
[1780284339141,41.39,73837.87,13.0,-0.04642,4e-05,5.55845]
[1780284339149,41.39,73837.87,13.0,-0.04642,4e-05,5.55845]
[1780284339335,41.39,73837.87,13.0,-0.04642,4e-05,5.55845]
[1780284339879,41.39,73837.87,13.0,-0.04642,4e-05,5.55845]
[1780284340492,41.4,73827.52,13.0,-0.04685,4e-05,5.59908]
[1780284340538,41.4,73827.52,13.0,-0.04685,4e-05,5.59908]
[1780284340660,41.4,73827.52,13.0,-0.04685,4e-05,5.59908]
[1780284343124,41.4,73824.06,13.0,-0.047,4e-05,5.61375]
[1780284344135,41.4,73823.05,13.0,-0.04705,4e-05,5.61808]
[1780284344226,41.4,73823.05,13.0,-0.04705,4e-05,5.61808]
[1780284344321,41.4,73823.05,13.0,-0.04705,4e-05,5.61847]
[1780284348888,41.4,73821.07,13.0,-0.04714,4e-05,5.62638]
[1780284349269,41.4,73819.61,13.0,-0.0472,4e-05,5.63219]
[1780284351283,41.4,73807.27,13.0,-0.04772,4e-05,5.68118]
[1780284354282,41.4,73805.74,13.0,-0.04779,4e-05,5.68778]
[1780284355090,41.41,73805.77,13.0,-0.0478,4e-05,5.68795]
[1780284358683,41.41,73805.42,13.0,-0.04782,4e-05,5.68991]
[1780284358963,41.41,73805.49,13.0,-0.04782,4e-05,5.69021]
[1780284360050,41.41,73805.02,13.0,-0.04784,4e-05,5.69203]
[1780284360097,41.41,73805.02,13.0,-0.04784,4e-05,5.69203]
[1780284360543,41.41,73805.02,13.0,-0.04784,4e-05,5.69203]
[1780284360622,41.41,73798.69,13.0,-0.04811,4e-05,5.7169]
[1780284361067,41.41,73798.69,13.0,-0.04811,4e-05,5.7169]
[1780284361089,41.41,73798.69,13.0,-0.04811,4e-05,5.7169]
[1780284361442,41.41,73798.69,13.0,-0.04811,4e-05,5.7169]
[1780284364076,41.41,73802.31,13.0,-0.04796,4e-05,5.7034]
[1780284365764,41.41,73801.74,13.0,-0.04799,4e-05,5.70593]
[1780284371424,41.42,73794.41,13.0,-0.04832,4e-05,5.73673]
[1780284376459,41.42,73790.38,13.0,-0.0485,4e-05,5.75376]
[1780284377662,41.42,73790.38,13.0,-0.0485,4e-05,5.75376]
[1780284379362,41.42,73790.72,13.0,-0.04849,4e-05,5.75284]
[1780284382350,41.42,73787.84,13.0,-0.04862,4e-05,5.76486]
[1780284387907,41.42,73786.78,13.0,-0.04868,4e-05,5.77005]
[1780284387957,41.43,73786.93,13.0,-0.04867,4e-05,5.76965]
[1780284389438,41.43,73795.6,13.0,-0.0483,4e-05,5.73557]
[1780284389839,41.43,73797.9,13.0,-0.04821,4e-05,5.72642]
[1780284393919,41.43,73798.31,13.0,-0.04818,4e-05,5.72286]
[1780284394586,41.43,73798.48,13.0,-0.04818,4e-05,5.72314]
[1780284400628,41.43,73798.3,13.0,-0.04818,4e-05,5.72351]
[1780284408684,41.43,73798.3,13.0,-0.04818,4e-05,5.72302]
[1780284412015,41.43,73801.46,13.0,-0.04805,4e-05,5.71045]
[1780284415218,41.43,73808.83,13.0,-0.04773,4e-05,5.68144]
[1780284415727,41.43,73808.83,13.0,-0.04773,4e-05,5.68144]
[1780284415737,41.43,73808.83,13.0,-0.04773,4e-05,5.68144]
[1780284418114,41.43,73816.59,13.0,-0.04741,4e-05,5.65112]
[1780284418756,41.43,73818.75,13.0,-0.04732,4e-05,5.64273]
[1780284421775,41.43,73825.93,13.0,-0.04703,4e-05,5.61592]
[1780284424382,41.44,73833.64,13.0,-0.04674,4e-05,5.58791]
[1780284424798,41.44,73833.72,13.0,-0.04674,4e-05,5.58828]
[1780284428260,41.44,73837.68,13.0,-0.04658,4e-05,5.57339]
[1780284428930,41.44,73836.67,13.0,-0.04663,4e-05,5.57746]
[1780284430279,41.44,73835.96,13.0,-0.04666,4e-05,5.5809]
[1780284430840,41.45,73836.07,13.0,-0.04666,4e-05,5.58116]
[1780284435875,41.45,73836.39,13.0,-0.04666,4e-05,5.58064]
[1780284439829,41.45,73836.5,13.0,-0.04666,4e-05,5.58065]
[1780284440874,41.45,73836.51,13.0,-0.04666,4e-05,5.58075]
[1780284445723,41.45,73825.68,13.0,-0.04711,4e-05,5.62353]
[1780284446800,41.45,73824.35,13.0,-0.04717,4e-05,5.62884]
[1780284451711,41.45,73823.76,13.0,-0.0472,4e-05,5.63134]
[1780284451996,41.45,73823.44,13.0,-0.04719,4e-05,5.62944]
[1780284457031,41.46,73822.06,13.0,-0.04728,4e-05,5.6378]
[1780284462067,41.47,73824.48,13.0,-0.04721,4e-05,5.63192]
[1780284462861,41.47,73824.48,13.0,-0.04721,4e-05,5.63192]
[1780284463179,41.47,73824.48,13.0,-0.04721,4e-05,5.63192]
[1780284463274,41.47,73824.38,13.0,-0.04722,4e-05,5.6329]
[1780284470123,41.47,73824.29,13.0,-0.04723,4e-05,5.63369]
[1780284476165,41.47,73824.02,13.0,-0.04725,4e-05,5.63508]
[1780284481200,41.47,73824.52,13.0,-0.04723,4e-05,5.63344]
[1780284484745,41.47,73825.18,13.0,-0.0472,4e-05,5.631]
[1780284484795,41.47,73825.05,13.0,-0.04721,4e-05,5.63158]
[1780284485863,41.47,73825.05,13.0,-0.04721,4e-05,5.63158]
[1780284485892,41.48,73825.16,13.0,-0.04721,4e-05,5.63174]
[1780284491270,41.48,73824.66,13.0,-0.04723,4e-05,5.63406]
[1780284493396,41.48,73825.05,13.0,-0.04722,4e-05,5.6326]
[1780284493476,41.48,73825.9,13.0,-0.04718,4e-05,5.62935]
[1780284496723,41.48,73825.94,13.0,-0.0472,4e-05,5.63039]
[1780284496824,41.48,73825.94,13.0,-0.0472,4e-05,5.63098]
[1780284497947,41.48,73825.94,13.0,-0.0472,4e-05,5.63098]
[1780284498049,41.48,73826.07,13.0,-0.0472,4e-05,5.63054]
[1780284499246,41.48,73826.85,13.0,-0.04717,4e-05,5.62756]
[1780284499348,41.48,73826.85,13.0,-0.04717,4e-05,5.62816]
[1780284506375,41.49,73827.2,13.0,-0.04716,4e-05,5.62725]
[1780284512417,41.49,73826.71,13.0,-0.04716,4e-05,5.62619]
[1780284517452,41.49,73823.26,13.0,-0.04731,4e-05,5.63987]
[1780284520762,41.49,73821.43,13.0,-0.04738,4e-05,5.64711]
[1780284523196,41.49,73820.26,13.0,-0.04743,4e-05,5.65178]
[1780284525293,41.49,73820.35,13.0,-0.04743,4e-05,5.65147]
[1780284525705,41.49,73820.35,13.0,-0.04743,4e-05,5.65147]
[1780284525727,41.49,73820.35,13.0,-0.04743,4e-05,5.65147]
[1780284525772,41.49,73820.35,13.0,-0.04743,4e-05,5.65147]
[1780284527780,41.49,73820.35,13.0,-0.04743,4e-05,5.65156]
[1780284533564,41.49,73820.69,13.0,-0.04742,4e-05,5.65059]
[1780284537524,41.49,73817.38,13.0,-0.04756,4e-05,5.66366]
[1780284543064,41.49,73824.72,13.0,-0.04726,4e-05,5.63522]
[1780284543145,41.49,73829.95,13.0,-0.04704,4e-05,5.61505]
[1780284544794,41.49,73832.6,13.0,-0.04693,4e-05,5.60475]
[1780284544891,41.49,73832.62,13.0,-0.04694,4e-05,5.60534]
[1780284550699,41.49,73830.08,13.0,-0.04705,4e-05,5.6159]
[1780284554732,41.49,73831.61,13.0,-0.04699,4e-05,5.61027]
[1780284554794,41.5,73832.67,13.0,-0.04695,4e-05,5.60626]
[1780284556896,41.5,73832.67,13.0,-0.04695,4e-05,5.60626]
[1780284556902,41.5,73832.42,13.0,-0.04697,4e-05,5.60853]
[1780284562784,41.5,73832.59,13.0,-0.04697,4e-05,5.60854]
[1780284567820,41.5,73833.44,13.0,-0.04694,4e-05,5.60579]
[1780284572855,41.5,73831.67,13.0,-0.04699,4e-05,5.60987]
[1780284573276,41.5,73831.67,13.0,-0.04699,4e-05,5.60987]
[1780284573326,41.5,73831.67,13.0,-0.047,4e-05,5.60997]
[1780284578897,41.51,73828.23,13.0,-0.04716,4e-05,5.62539]
[1780284583943,41.51,73827.67,13.0,-0.0472,4e-05,5.62953]
[1780284588971,41.52,73824.03,13.0,-0.04737,4e-05,5.64552]
[1780284593913,41.52,73822.73,13.0,-0.04744,4e-05,5.65197]
[1780284594006,41.52,73823.43,13.0,-0.04742,4e-05,5.64958]
[1780284599042,41.52,73823.19,13.0,-0.04743,4e-05,5.65059]
[1780284603012,41.52,73823.94,13.0,-0.0474,4e-05,5.64769]
[1780284603069,41.52,73824.44,13.0,-0.04738,4e-05,5.64574]
[1780284608106,41.53,73828.46,13.0,-0.04723,4e-05,5.63228]
[1780284608610,41.53,73828.46,13.0,-0.04723,4e-05,5.63228]
[1780284609113,41.53,73833.07,13.0,-0.04705,4e-05,5.61492]
[1780284610761,41.53,73835.86,13.0,-0.04693,4e-05,5.60413]
[1780284611183,41.53,73835.86,13.0,-0.04693,4e-05,5.60413]
[1780284611131,41.53,73837.76,13.0,-0.04685,4e-05,5.59683]
[1780284613221,41.53,73838.07,13.0,-0.04685,4e-05,5.59624]
[1780284614151,41.54,73835.06,13.0,-0.04698,4e-05,5.60916]
[1780284615847,41.54,73832.5,13.0,-0.04709,4e-05,5.6192]
[1780284616167,41.54,73831.68,13.0,-0.04713,4e-05,5.62246]
[1780284616690,41.54,73831.68,13.0,-0.04713,4e-05,5.62246]
[1780284617171,41.54,73831.28,13.0,-0.04715,4e-05,5.6246]
[1780284622206,41.54,73839.02,13.0,-0.04683,4e-05,5.59485]
[1780284622929,41.54,73839.02,13.0,-0.04683,4e-05,5.59485]
[1780284623213,41.54,73839.59,13.0,-0.04681,4e-05,5.59264]
[1780284628248,41.55,73843.9,13.0,-0.04667,4e-05,5.57968]
[1780284632722,41.55,73843.79,13.0,-0.04667,4e-05,5.57869]
[1780284633019,41.55,73843.79,13.0,-0.04667,4e-05,5.57869]
[1780284633044,41.55,73843.79,13.0,-0.04667,4e-05,5.57869]
[1780284633126,41.56,73843.8,13.0,-0.04668,4e-05,5.57928]
[1780284633674,41.56,73843.8,13.0,-0.04668,4e-05,5.57928]
[1780284634049,41.56,73843.8,13.0,-0.04668,4e-05,5.57928]
[1780284634079,41.56,73859.54,13.0,-0.04603,4e-05,5.51875]
[1780284635054,41.56,73859.54,13.0,-0.04603,4e-05,5.51875]
[1780284635096,41.56,73867.79,13.0,-0.04571,4e-05,5.48788]
[1780284640332,41.56,73867.97,13.0,-0.04572,4e-05,5.48874]
[1780284643266,41.56,73869.99,13.0,-0.04564,4e-05,5.48155]
[1780284648388,41.57,73872.82,13.0,-0.04554,4e-05,5.47217]
[1780284651004,41.57,73872.83,13.0,-0.04554,4e-05,5.47242]
[1780284656446,41.58,73871.24,13.0,-0.04563,4e-05,5.48086]
[1780284661481,41.58,73871.88,13.0,-0.04562,4e-05,5.47987]
[1780284666516,41.58,73867.76,13.0,-0.0458,4e-05,5.49709]
[1780284671551,41.59,73857.64,13.0,-0.04623,4e-05,5.53709]
[1780284676082,41.59,73861.96,13.0,-0.04606,4e-05,5.52112]
[1780284676176,41.59,73863.71,13.0,-0.04599,4e-05,5.51464]
[1780284676817,41.59,73863.71,13.0,-0.04599,4e-05,5.51464]
[1780284676918,41.59,73864.58,13.0,-0.04596,4e-05,5.51208]
[1780284682628,41.6,73865.02,13.0,-0.04596,4e-05,5.51187]
[1780284687663,41.6,73866.23,13.0,-0.04592,4e-05,5.50846]
[1780284689197,41.6,73866.23,13.0,-0.04592,4e-05,5.50846]
[1780284689290,41.6,73866.92,13.0,-0.0459,4e-05,5.50608]
[1780284690132,41.6,73866.92,13.0,-0.0459,4e-05,5.50608]
[1780284690230,41.6,73867.28,13.0,-0.04588,4e-05,5.50497]
[1780284694882,41.6,73867.92,13.0,-0.04585,4e-05,5.50078]
[1780284694931,41.6,73867.92,13.0,-0.04585,4e-05,5.50078]
[1780284694955,41.6,73867.92,13.0,-0.04585,4e-05,5.50078]
[1780284695251,41.6,73867.92,13.0,-0.04585,4e-05,5.50078]
[1780284695369,41.6,73874.42,13.0,-0.04559,4e-05,5.47621]
[1780284696118,41.6,73874.42,13.0,-0.04559,4e-05,5.47621]
[1780284696179,41.6,73874.42,13.0,-0.04559,4e-05,5.47621]
[1780284696400,41.61,73880.01,13.0,-0.04537,4e-05,5.45522]
[1780284696780,41.61,73880.01,13.0,-0.04537,4e-05,5.45522]
[1780284696835,41.61,73880.01,13.0,-0.04537,4e-05,5.45522]
[1780284697204,41.61,73880.01,13.0,-0.04537,4e-05,5.45522]
[1780284697279,41.61,73880.01,13.0,-0.04537,4e-05,5.45522]
[1780284697477,41.61,73882.66,13.0,-0.04527,4e-05,5.44548]
[1780284700640,41.61,73885.25,13.0,-0.04517,4e-05,5.43673]
[1780284701165,41.61,73885.25,13.0,-0.04517,4e-05,5.43673]
[1780284703289,41.61,73873.75,13.0,-0.04565,4e-05,5.48153]
[1780284705995,41.61,73870.61,13.0,-0.04578,4e-05,5.49411]
[1780284706097,41.61,73870.61,13.0,-0.04578,4e-05,5.49438]
[1780284709713,41.62,73871.0,13.0,-0.04579,4e-05,5.49529]
[1780284709817,41.62,73870.97,13.0,-0.0458,4e-05,5.4962]
[1780284714852,41.63,73865.57,13.0,-0.04603,4e-05,5.51818]
[1780284719887,41.63,73863.41,13.0,-0.04613,4e-05,5.5276]
[1780284721795,41.63,73867.54,13.0,-0.04597,4e-05,5.512]
[1780284721901,41.63,73869.69,13.0,-0.04588,4e-05,5.50402]
[1780284723660,41.63,73870.05,13.0,-0.04588,4e-05,5.50343]
[1780284723915,41.64,73870.09,13.0,-0.04588,4e-05,5.50407]
[1780284728950,41.64,73870.43,13.0,-0.04588,4e-05,5.50407]
[1780284733987,41.64,73870.4,13.0,-0.0459,4e-05,5.50549]
[1780284737696,41.64,73870.86,13.0,-0.04589,4e-05,5.50453]
[1780284743050,41.65,73874.55,13.0,-0.04575,4e-05,5.49206]
[1780284745427,41.65,73878.57,13.0,-0.0456,4e-05,5.47735]
[1780284751106,41.66,73879.2,13.0,-0.04557,4e-05,5.47354]
[1780284756143,41.66,73881.03,13.0,-0.04551,4e-05,5.46819]
[1780284761178,41.66,73881.97,13.0,-0.04549,4e-05,5.46621]
[1780284766213,41.67,73873.84,13.0,-0.04583,4e-05,5.49862]
[1780284768193,41.67,73873.81,13.0,-0.04584,4e-05,5.49899]
[1780284772077,41.67,73873.66,13.0,-0.04585,4e-05,5.5006]
[1780284777291,41.68,73875.86,13.0,-0.04578,4e-05,5.49377]
[1780284782326,41.68,73874.98,13.0,-0.04583,4e-05,5.49847]
[1780284787361,41.68,73874.07,13.0,-0.04588,4e-05,5.50326]
[1780284792396,41.69,73874.21,13.0,-0.04589,4e-05,5.50399]
[1780284797431,41.69,73872.86,13.0,-0.04596,4e-05,5.51058]
[1780284799412,41.69,73872.86,13.0,-0.04596,4e-05,5.51058]
[1780284799655,41.69,73872.99,13.0,-0.04595,4e-05,5.51031]
[1780284800410,41.69,73872.99,13.0,-0.04595,4e-05,5.51031]
[1780284800766,41.69,73867.11,13.0,-0.04619,4e-05,5.53305]
[1780284801438,41.69,73862.74,13.0,-0.04637,4e-05,5.55]
[1780284803116,41.69,73863.31,13.0,-0.04635,4e-05,5.54798]
[1780284803935,41.69,73864.14,13.0,-0.04632,4e-05,5.54496]
[1780284804026,41.69,73869.82,13.0,-0.04609,4e-05,5.52337]
[1780284805069,41.69,73869.82,13.0,-0.04609,4e-05,5.52337]
[1780284805128,41.7,73870.4,13.0,-0.04608,4e-05,5.52189]
[1780284807323,41.7,73871.04,13.0,-0.04605,4e-05,5.51966]
[1780284808014,41.7,73876.66,13.0,-0.04583,4e-05,5.4984]
[1780284808115,41.7,73879.62,13.0,-0.04571,4e-05,5.48737]
[1780284808998,41.7,73879.62,13.0,-0.04571,4e-05,5.48737]
[1780284809100,41.7,73876.55,13.0,-0.04584,4e-05,5.49988]
[1780284814551,41.7,73870.0,13.0,-0.0461,4e-05,5.523]
[1780284819585,41.71,73868.53,13.0,-0.04617,4e-05,5.52964]
[1780284820714,41.71,73868.53,13.0,-0.04617,4e-05,5.52964]
[1780284820740,41.71,73868.53,13.0,-0.04617,4e-05,5.52964]
[1780284821176,41.71,73868.53,13.0,-0.04617,4e-05,5.52964]
[1780284821277,41.71,73870.21,13.0,-0.0461,4e-05,5.52341]
[1780284823127,41.71,73870.44,13.0,-0.0461,4e-05,5.52328]
[1780284823203,41.71,73870.3,13.0,-0.04611,4e-05,5.52456]
[1780284825793,41.71,73872.77,13.0,-0.04602,4e-05,5.51556]
[1780284825830,41.71,73872.77,13.0,-0.04602,4e-05,5.51556]
[1780284827835,41.71,73872.83,13.0,-0.04602,4e-05,5.51578]
[1780284827981,41.71,73872.83,13.0,-0.04602,4e-05,5.51578]
[1780284828082,41.71,73873.31,13.0,-0.046,4e-05,5.51418]
[1780284830771,41.72,73868.6,13.0,-0.04621,4e-05,5.53372]
[1780284830856,41.72,73868.6,13.0,-0.04621,4e-05,5.53372]
[1780284830900,41.72,73867.84,13.0,-0.04625,4e-05,5.53736]
[1780284836707,41.72,73863.62,13.0,-0.04643,4e-05,5.55465]
[1780284839178,41.72,73862.63,13.0,-0.04647,4e-05,5.55862]
[1780284844765,41.73,73855.91,13.0,-0.04676,4e-05,5.58542]
[1780284844820,41.73,73855.91,13.0,-0.04676,4e-05,5.58542]
[1780284849029,41.73,73854.58,13.0,-0.04682,4e-05,5.59101]
[1780284850965,41.73,73851.27,13.0,-0.04696,4e-05,5.604]
[1780284856849,41.73,73844.49,13.0,-0.04724,4e-05,5.63066]
[1780284860584,41.73,73844.15,13.0,-0.04725,4e-05,5.63206]
[1780284865658,41.73,73837.61,13.0,-0.04753,4e-05,5.65767]
[1780284865922,41.73,73841.74,13.0,-0.04736,4e-05,5.64164]
[1780284867923,41.73,73840.05,13.0,-0.04743,4e-05,5.64875]
[1780284872807,41.74,73841.21,13.0,-0.04739,4e-05,5.64361]
[1780284872972,41.74,73840.81,13.0,-0.04741,4e-05,5.6457]
[1780284877928,41.74,73844.39,13.0,-0.04726,4e-05,5.63187]
[1780284878010,41.74,73851.81,13.0,-0.04696,4e-05,5.6032]
[1780284880911,41.74,73851.24,13.0,-0.04699,4e-05,5.60661]
[1780284881031,41.75,73852.47,13.0,-0.04695,4e-05,5.60246]
[1780284883264,41.75,73853.16,13.0,-0.04692,4e-05,5.59987]
[1780284883359,41.75,73852.92,13.0,-0.04693,4e-05,5.60087]
[1780284884798,41.75,73853.35,13.0,-0.04692,4e-05,5.59981]
[1780284885059,41.75,73851.91,13.0,-0.04698,4e-05,5.60597]
[1780284890094,41.75,73851.92,13.0,-0.04699,4e-05,5.60626]
[1780284896136,41.75,73851.41,13.0,-0.04701,4e-05,5.60858]
[1780284900776,41.75,73852.73,13.0,-0.04696,4e-05,5.60372]
[1780284901171,41.75,73853.1,13.0,-0.04695,4e-05,5.60236]
[1780284906206,41.76,73858.48,13.0,-0.04676,4e-05,5.58473]
[1780284911241,41.77,73858.58,13.0,-0.04679,4e-05,5.58745]
[1780284916276,41.78,73859.98,13.0,-0.04676,4e-05,5.58514]
[1780284917000,41.78,73859.98,13.0,-0.04676,4e-05,5.58514]
[1780284917283,41.78,73855.9,13.0,-0.04693,4e-05,5.60147]
[1780284919777,41.78,73853.49,13.0,-0.04703,4e-05,5.61087]
[1780284921797,41.78,73855.19,13.0,-0.04697,4e-05,5.60441]
[1780284922317,41.78,73855.29,13.0,-0.04696,4e-05,5.60408]
[1780284923046,41.78,73855.29,13.0,-0.04696,4e-05,5.60408]
[1780284923325,41.78,73854.48,13.0,-0.047,4e-05,5.60778]
[1780284925101,41.78,73854.33,13.0,-0.04701,4e-05,5.60841]
[1780284925182,41.78,73854.33,13.0,-0.04701,4e-05,5.60845]
[1780284931013,41.79,73854.3,13.0,-0.04703,4e-05,5.61085]
[1780284931382,41.79,73858.2,13.0,-0.04686,4e-05,5.5936]
[1780284933224,41.79,73859.01,13.0,-0.04683,4e-05,5.59051]
[1780284933289,41.79,73859.01,13.0,-0.04683,4e-05,5.59057]
[1780284934136,41.79,73859.01,13.0,-0.04683,4e-05,5.59057]
[1780284934402,41.79,73858.57,13.0,-0.04685,4e-05,5.59286]
[1780284939445,41.79,73859.32,13.0,-0.04682,4e-05,5.59022]
[1780284945479,41.79,73854.06,13.0,-0.04704,4e-05,5.61078]
[1780284949948,41.79,73847.49,13.0,-0.04731,4e-05,5.63627]
[1780284950928,41.79,73846.42,13.0,-0.04736,4e-05,5.64042]
[1780284953398,41.79,73843.71,13.0,-0.04747,4e-05,5.65089]
[1780284954591,41.79,73841.73,13.0,-0.04755,4e-05,5.65851]
[1780284954744,41.79,73841.73,13.0,-0.04755,4e-05,5.65851]
[1780284961499,41.79,73841.95,13.0,-0.04754,4e-05,5.65739]
[1780284962052,41.79,73841.61,13.0,-0.04755,4e-05,5.6586]
[1780284970656,41.79,73843.38,13.0,-0.04747,4e-05,5.65117]
[1780284975126,41.79,73844.03,13.0,-0.04745,4e-05,5.64848]
[1780284975957,41.79,73851.21,13.0,-0.04715,4e-05,5.62063]
[1780284975979,41.79,73856.65,13.0,-0.04692,4e-05,5.59962]
[1780284976963,41.79,73856.65,13.0,-0.04692,4e-05,5.59962]
[1780284976989,41.79,73856.65,13.0,-0.04692,4e-05,5.59962]
[1780284977065,41.79,73856.65,13.0,-0.04693,4e-05,5.60017]
[1780284980848,41.79,73857.64,13.0,-0.04689,4e-05,5.59643]
[1780284980893,41.79,73860.51,13.0,-0.04677,4e-05,5.58541]
[1780284984144,41.8,73861.31,13.0,-0.04675,4e-05,5.58349]
[1780284984226,41.8,73861.34,13.0,-0.04676,4e-05,5.58396]
[1780284988431,41.8,73860.92,13.0,-0.04678,4e-05,5.58575]
[1780284988886,41.8,73861.13,13.0,-0.04677,4e-05,5.585]
[1780284994824,41.8,73861.14,13.0,-0.04675,4e-05,5.58212]
[1780284997283,41.8,73861.12,13.0,-0.04675,4e-05,5.58228]
[1780284997788,41.8,73861.24,13.0,-0.04674,4e-05,5.5819]
[1780285001228,41.8,73861.34,13.0,-0.04674,4e-05,5.58178]
[1780285003769,41.8,73861.24,13.0,-0.04675,4e-05,5.58244]
[1780285009548,41.8,73861.24,13.0,-0.04675,4e-05,5.58273]
[1780285009628,41.8,73861.03,13.0,-0.04676,4e-05,5.58383]
[1780285015090,41.8,73861.02,13.0,-0.04676,4e-05,5.58294]
[1780285021336,41.79,73860.41,13.0,-0.04676,4e-05,5.58295]
[1780285026018,41.79,73857.39,13.0,-0.04686,4e-05,5.59297]
[1780285031342,41.79,73859.08,13.0,-0.04678,4e-05,5.58515]
[1780285031437,41.78,73859.12,13.0,-0.04677,4e-05,5.58436]
[1780285033515,41.78,73860.27,13.0,-0.04673,4e-05,5.58015]
[1780285033552,41.79,73864.85,13.0,-0.04654,4e-05,5.56277]
[1780285034897,41.79,73867.24,13.0,-0.04645,4e-05,5.55384]
[1780285039419,41.78,73877.58,13.0,-0.04602,4e-05,5.51332]
[1780285039463,41.78,73878.49,13.0,-0.04598,4e-05,5.50963]
[1780285041686,41.78,73876.86,13.0,-0.04605,4e-05,5.51632]
[1780285047195,41.79,73874.51,13.0,-0.04616,4e-05,5.52661]
[1780285052051,41.79,73867.09,13.0,-0.04644,4e-05,5.5525]
[1780285053330,41.79,73866.66,13.0,-0.04646,4e-05,5.55431]
[1780285057204,41.79,73865.99,13.0,-0.04649,4e-05,5.55737]
[1780285062306,41.79,73863.63,13.0,-0.0466,4e-05,5.56751]
[1780285067532,41.8,73863.29,13.0,-0.04662,4e-05,5.56897]
[1780285069086,41.8,73855.7,13.0,-0.04694,4e-05,5.59893]
[1780285070236,41.8,73855.18,13.0,-0.04696,4e-05,5.60105]
[1780285075397,41.8,73855.51,13.0,-0.04695,4e-05,5.60044]
[1780285080433,41.8,73855.69,13.0,-0.04695,4e-05,5.60034]
[1780285084551,41.8,73856.06,13.0,-0.04694,4e-05,5.59929]
[1780285085841,41.8,73850.58,13.0,-0.04717,4e-05,5.62066]
[1780285086042,41.8,73850.58,13.0,-0.04717,4e-05,5.62066]
[1780285086659,41.8,73850.58,13.0,-0.04717,4e-05,5.62066]
[1780285093610,41.8,73846.58,13.0,-0.04734,4e-05,5.63672]
[1780285093884,41.8,73845.21,13.0,-0.0474,4e-05,5.64208]
[1780285096514,41.8,73844.21,13.0,-0.04744,4e-05,5.64604]
[1780285096518,41.8,73844.21,13.0,-0.04744,4e-05,5.64604]
[1780285101581,41.8,73842.3,13.0,-0.04752,4e-05,5.65356]
[1780285104995,41.8,73849.95,13.0,-0.0472,4e-05,5.624]
[1780285105026,41.8,73849.95,13.0,-0.0472,4e-05,5.624]
[1780285105609,41.81,73849.19,13.0,-0.04723,4e-05,5.62699]
[1780285106420,41.81,73849.19,13.0,-0.04723,4e-05,5.62699]
[1780285106616,41.81,73848.87,13.0,-0.04725,4e-05,5.62882]
[1780285108552,41.81,73848.87,13.0,-0.04725,4e-05,5.62882]
[1780285108560,41.81,73848.87,13.0,-0.04725,4e-05,5.62882]
[1780285108574,41.81,73848.87,13.0,-0.04725,4e-05,5.62882]
[1780285111479,41.81,73845.72,13.0,-0.04739,4e-05,5.6412]
[1780285111547,41.81,73845.72,13.0,-0.04739,4e-05,5.6412]
[1780285112139,41.81,73845.66,13.0,-0.04736,4e-05,5.63812]
[1780285117700,41.81,73845.89,13.0,-0.04736,4e-05,5.63741]
[1780285118715,41.81,73845.89,13.0,-0.04736,4e-05,5.63741]
[1780285123742,41.81,73845.89,13.0,-0.04736,4e-05,5.63762]
[1780285125836,41.81,73846.02,13.0,-0.04735,4e-05,5.63716]
[1780285126357,41.81,73846.02,13.0,-0.04735,4e-05,5.63716]
[1780285129936,41.81,73844.94,13.0,-0.0474,4e-05,5.64147]
[1780285130821,41.81,73843.0,13.0,-0.04748,4e-05,5.64907]
[1780285133542,41.81,73843.07,13.0,-0.04748,4e-05,5.64887]
[1780285137586,41.81,73843.4,13.0,-0.04747,4e-05,5.64773]
[1780285137682,41.81,73843.55,13.0,-0.04746,4e-05,5.64719]
[1780285138590,41.81,73843.55,13.0,-0.04746,4e-05,5.64719]
[1780285138691,41.81,73843.55,13.0,-0.04747,4e-05,5.64776]
[1780285139722,41.81,73843.55,13.0,-0.04747,4e-05,5.64776]
[1780285139855,41.81,73842.34,13.0,-0.04752,4e-05,5.65253]
[1780285141806,41.81,73842.09,13.0,-0.04753,4e-05,5.65406]
[1780285141869,41.81,73839.05,13.0,-0.04767,4e-05,5.66641]
[1780285142914,41.81,73839.05,13.0,-0.04767,4e-05,5.66641]
[1780285144906,41.81,73835.78,13.0,-0.0478,4e-05,5.67913]
[1780285146800,41.81,73835.44,13.0,-0.04782,4e-05,5.68042]
[1780285148792,41.81,73830.99,13.0,-0.048,4e-05,5.69772]
[1780285153956,41.81,73829.52,13.0,-0.04806,4e-05,5.70316]
[1780285155651,41.81,73829.52,13.0,-0.04806,4e-05,5.70316]
[1780285156561,41.81,73828.99,13.0,-0.04808,4e-05,5.70518]
[1780285159537,41.81,73822.11,13.0,-0.04837,4e-05,5.73187]
[1780285163918,41.81,73803.73,13.0,-0.04914,4e-05,5.80315]
[1780285163927,41.81,73803.73,13.0,-0.04914,4e-05,5.80315]
[1780285167054,41.81,73795.0,13.0,-0.0495,4e-05,5.83694]
[1780285167091,41.81,73795.0,13.0,-0.0495,4e-05,5.83694]
[1780285167148,41.81,73798.53,13.0,-0.04935,4e-05,5.82271]
[1780285173106,41.81,73803.84,13.0,-0.04911,4e-05,5.80002]
[1780285178145,41.82,73810.8,13.0,-0.04883,4e-05,5.77419]
[1780285183176,41.82,73809.52,13.0,-0.04891,4e-05,5.78092]
[1780285185985,41.82,73806.73,13.0,-0.04903,4e-05,5.79254]
[1780285186197,41.82,73806.52,13.0,-0.04904,4e-05,5.79368]
[1780285191362,41.82,73805.06,13.0,-0.0491,4e-05,5.79852]
[1780285195287,41.82,73793.51,13.0,-0.04958,4e-05,5.84304]
[1780285195322,41.82,73793.58,13.0,-0.04957,4e-05,5.84246]
[1780285200894,41.82,73790.96,13.0,-0.0497,4e-05,5.85394]
[1780285206336,41.82,73790.33,13.0,-0.04974,4e-05,5.8576]
[1780285211372,41.83,73791.3,13.0,-0.04971,4e-05,5.85475]
[1780285214773,41.83,73797.1,13.0,-0.04946,4e-05,5.83199]
[1780285220560,41.83,73811.64,13.0,-0.04886,4e-05,5.77661]
[1780285222902,41.83,73800.94,13.0,-0.04932,4e-05,5.81964]
[1780285223799,41.83,73800.94,13.0,-0.04932,4e-05,5.81964]
[1780285232524,41.84,73799.76,13.0,-0.04937,4e-05,5.8229]
[1780285234147,41.84,73799.64,13.0,-0.04938,4e-05,5.82363]
[1780285234471,41.84,73799.64,13.0,-0.04938,4e-05,5.82363]
[1780285234568,41.84,73799.64,13.0,-0.04938,4e-05,5.82363]
[1780285234869,41.84,73787.28,13.0,-0.04991,4e-05,5.87284]
[1780285234921,41.84,73787.28,13.0,-0.04991,4e-05,5.87284]
[1780285235475,41.84,73787.28,13.0,-0.04991,4e-05,5.87284]
[1780285235691,41.84,73787.28,13.0,-0.04991,4e-05,5.87284]
[1780285235720,41.84,73787.28,13.0,-0.04991,4e-05,5.87284]
[1780285235820,41.84,73775.46,13.0,-0.05043,4e-05,5.92007]
[1780285236034,41.84,73775.46,13.0,-0.05043,4e-05,5.92007]
[1780285236203,41.84,73775.46,13.0,-0.05043,4e-05,5.92007]
[1780285236435,41.84,73775.46,13.0,-0.05043,4e-05,5.92007]
[1780285236564,41.84,73774.58,13.0,-0.05047,4e-05,5.92368]
[1780285237198,41.84,73774.58,13.0,-0.05047,4e-05,5.92368]
[1780285237571,41.84,73774.61,13.0,-0.05046,4e-05,5.92312]
[1780285242605,41.84,73769.24,13.0,-0.0507,4e-05,5.945]
[1780285243475,41.84,73769.24,13.0,-0.0507,4e-05,5.945]
[1780285243526,41.84,73769.24,13.0,-0.0507,4e-05,5.945]
[1780285244370,41.84,73768.68,13.0,-0.05072,4e-05,5.94729]
[1780285244594,41.84,73768.68,13.0,-0.05072,4e-05,5.94729]
[1780285244976,41.84,73768.48,13.0,-0.05073,4e-05,5.94813]
[1780285245888,41.84,73768.48,13.0,-0.05073,4e-05,5.94813]
[1780285246011,41.84,73771.34,13.0,-0.05061,4e-05,5.93673]
[1780285246889,41.84,73771.34,13.0,-0.05061,4e-05,5.93673]
[1780285247512,41.84,73762.81,13.0,-0.05098,4e-05,5.97096]
[1780285248376,41.84,73759.85,13.0,-0.05111,4e-05,5.98285]
[1780285248558,41.84,73759.85,13.0,-0.05111,4e-05,5.98285]
[1780285253683,41.84,73755.76,13.0,-0.05129,4e-05,5.99885]
[1780285258718,41.84,73756.37,13.0,-0.05126,4e-05,5.99613]
[1780285263753,41.84,73757.04,13.0,-0.05123,4e-05,5.99314]
[1780285268788,41.84,73753.19,13.0,-0.05139,4e-05,6.00822]
[1780285271809,41.84,73741.58,13.0,-0.0519,4e-05,6.05481]
[1780285274832,41.84,73728.18,13.0,-0.0525,4e-05,6.10858]
[1780285279438,41.83,73731.26,13.0,-0.05235,4e-05,6.09498]
[1780285280937,41.83,73728.12,13.0,-0.05248,4e-05,6.10745]
[1780285281727,41.83,73728.12,13.0,-0.05248,4e-05,6.10745]
[1780285284325,41.83,73721.17,13.0,-0.05279,5e-05,6.13556]
[1780285286040,41.83,73716.8,13.0,-0.05299,5e-05,6.1532]
[1780285289411,41.83,73704.29,13.0,-0.05356,5e-05,6.2042]
[1780285290599,41.83,73704.29,13.0,-0.05355,5e-05,6.20407]
[1780285291718,41.83,73703.97,13.0,-0.05357,5e-05,6.20522]
[1780285292599,41.83,73709.52,13.0,-0.05328,5e-05,6.17852]
[1780285298715,41.83,73719.57,13.0,-0.05282,5e-05,6.13678]
[1780285299482,41.83,73719.61,13.0,-0.05282,5e-05,6.13653]
[1780285300753,41.83,73719.66,13.0,-0.05281,5e-05,6.13602]
[1780285302598,41.83,73725.72,13.0,-0.05253,5e-05,6.11098]
[1780285310079,41.83,73727.3,13.0,-0.05246,4e-05,6.10461]
[1780285315426,41.83,73727.99,13.0,-0.05243,4e-05,6.1018]
[1780285321156,41.83,73733.22,13.0,-0.0522,4e-05,6.08064]
[1780285323461,41.83,73725.74,13.0,-0.05254,5e-05,6.1111]
[1780285329399,41.83,73720.04,13.0,-0.05279,5e-05,6.13415]
[1780285335256,41.82,73720.85,13.0,-0.05274,5e-05,6.1291]
[1780285339432,41.82,73724.88,13.0,-0.05254,5e-05,6.11188]
[1780285342048,41.82,73725.93,13.0,-0.0525,5e-05,6.10741]
[1780285344057,41.82,73728.83,13.0,-0.05237,4e-05,6.09566]
[1780285349354,41.82,73728.97,13.0,-0.05236,4e-05,6.09531]
[1780285352060,41.82,73729.17,13.0,-0.05233,4e-05,6.0911]
[1780285357410,41.82,73729.17,13.0,-0.05232,4e-05,6.0901]
[1780285360302,41.82,73729.12,13.0,-0.05231,4e-05,6.08989]
[1780285365466,41.82,73731.15,13.0,-0.05222,4e-05,6.08166]
[1780285370501,41.82,73731.59,13.0,-0.05221,4e-05,6.08015]
[1780285375536,41.82,73729.33,13.0,-0.05231,4e-05,6.08962]
[1780285380571,41.82,73727.86,13.0,-0.05238,4e-05,6.09584]
[1780285385606,41.82,73729.01,13.0,-0.05233,4e-05,6.09137]
[1780285390642,41.82,73730.28,13.0,-0.05228,4e-05,6.08644]
[1780285396683,41.82,73730.38,13.0,-0.05227,4e-05,6.08636]
[1780285400413,41.82,73731.96,13.0,-0.05221,4e-05,6.08011]
[1780285400933,41.82,73731.96,13.0,-0.05221,4e-05,6.08011]
[1780285406754,41.82,73739.47,13.0,-0.05187,4e-05,6.04988]
[1780285411789,41.82,73739.3,13.0,-0.05186,4e-05,6.04731]
[1780285416824,41.82,73738.51,13.0,-0.05189,4e-05,6.05069]
[1780285421858,41.82,73737.54,13.0,-0.05194,4e-05,6.05476]
[1780285426885,41.82,73733.54,13.0,-0.05212,4e-05,6.07108]
[1780285429485,41.82,73731.16,13.0,-0.05222,4e-05,6.08069]
[1780285434971,41.82,73730.7,13.0,-0.05223,4e-05,6.08167]
[1780285439503,41.82,73729.99,13.0,-0.05226,4e-05,6.08422]
[1780285445022,41.82,73729.34,13.0,-0.05228,4e-05,6.08567]
[1780285446422,41.81,73729.94,13.0,-0.05225,4e-05,6.083]
[1780285452072,41.81,73729.76,13.0,-0.05224,4e-05,6.08245]
[1780285457106,41.81,73731.15,13.0,-0.05217,4e-05,6.07581]
[1780285459435,41.81,73731.15,13.0,-0.05217,4e-05,6.07581]
[1780285465164,41.81,73737.68,13.0,-0.05187,4e-05,6.04885]
[1780285470198,41.81,73738.37,13.0,-0.05184,4e-05,6.04629]
[1780285471757,41.81,73738.37,13.0,-0.05184,4e-05,6.04629]
[1780285474122,41.81,73752.63,13.0,-0.05119,4e-05,5.98548]
[1780285476193,41.81,73753.63,13.0,-0.05115,4e-05,5.98174]
[1780285481276,41.81,73759.04,13.0,-0.05092,4e-05,5.96096]
[1780285486311,41.81,73756.82,13.0,-0.05102,4e-05,5.97065]
[1780285487148,41.81,73756.82,13.0,-0.05102,4e-05,5.97065]
[1780285492353,41.82,73756.87,13.0,-0.05103,4e-05,5.97131]
[1780285498160,41.82,73756.77,13.0,-0.05104,4e-05,5.97243]
[1780285503430,41.82,73766.16,13.0,-0.05064,4e-05,5.93576]
[1780285504466,41.82,73766.16,13.0,-0.05064,4e-05,5.93576]
[1780285509518,41.82,73766.69,13.0,-0.05063,4e-05,5.93462]
[1780285517298,41.82,73766.46,13.0,-0.05064,4e-05,5.93574]
[1780285519716,41.82,73776.31,13.0,-0.05021,4e-05,5.89643]
[1780285522756,41.82,73779.77,13.0,-0.05007,4e-05,5.88288]
[1780285522811,41.82,73779.77,13.0,-0.05007,4e-05,5.88288]
[1780285528605,41.83,73773.66,13.0,-0.05034,4e-05,5.90782]
[1780285533641,41.83,73773.39,13.0,-0.05032,4e-05,5.90573]
[1780285538676,41.83,73770.87,13.0,-0.05044,4e-05,5.91611]
[1780285543711,41.83,73770.78,13.0,-0.05045,4e-05,5.91675]
[1780285549755,41.83,73771.06,13.0,-0.05044,4e-05,5.91602]
[1780285554791,41.83,73771.6,13.0,-0.05042,4e-05,5.9142]
[1780285559826,41.83,73770.77,13.0,-0.05046,4e-05,5.9179]
[1780285564861,41.83,73760.26,13.0,-0.05092,4e-05,5.96007]
[1780285569461,41.83,73760.09,13.0,-0.05093,4e-05,5.96074]
[1780285572504,41.83,73748.06,13.0,-0.05146,4e-05,6.00934]
[1780285573586,41.83,73747.84,13.0,-0.05147,4e-05,6.01033]
[1780285579425,41.83,73747.03,13.0,-0.05151,4e-05,6.01381]
[1780285583381,41.83,73750.23,13.0,-0.05136,4e-05,6.00074]
[1780285589037,41.83,73757.63,13.0,-0.05103,4e-05,5.97054]
[1780285594265,41.83,73757.84,13.0,-0.05099,4e-05,5.96591]
[1780285599268,41.83,73759.13,13.0,-0.05094,4e-05,5.96063]
[1780285599507,41.83,73759.13,13.0,-0.05093,4e-05,5.96056]
[1780285605149,41.83,73759.63,13.0,-0.05092,4e-05,5.95935]
[1780285610184,41.83,73758.44,13.0,-0.05098,4e-05,5.965]
[1780285613212,41.84,73758.44,13.0,-0.05099,4e-05,5.96535]
[1780285618240,41.84,73769.65,13.0,-0.0505,4e-05,5.92093]
[1780285623276,41.84,73771.13,13.0,-0.05044,4e-05,5.91529]
[1780285628311,41.84,73772.2,13.0,-0.0504,4e-05,5.91135]
[1780285633345,41.84,73773.0,13.0,-0.05037,4e-05,5.90856]
[1780285638381,41.84,73772.7,13.0,-0.05038,4e-05,5.91016]
[1780285643416,41.84,73775.56,13.0,-0.05026,4e-05,5.8992]
[1780285646753,41.84,73775.71,13.0,-0.05026,4e-05,5.89888]
[1780285648313,41.84,73779.27,13.0,-0.05011,4e-05,5.8848]
[1780285654086,41.84,73782.74,13.0,-0.04994,4e-05,5.86832]
[1780285656047,41.85,73784.23,13.0,-0.04988,4e-05,5.8627]
[1780285657722,41.85,73785.51,13.0,-0.04982,4e-05,5.85792]
[1780285660861,41.85,73794.99,13.0,-0.04942,4e-05,5.82097]
[1780285666621,41.85,73802.54,13.0,-0.04912,4e-05,5.79269]
[1780285666660,41.85,73802.54,13.0,-0.04912,4e-05,5.79269]
[1780285666854,41.85,73802.54,13.0,-0.04912,4e-05,5.79269]
[1780285669395,41.85,73818.63,13.0,-0.04844,4e-05,5.73047]
[1780285670592,41.86,73818.61,13.0,-0.04845,4e-05,5.73091]
[1780285674347,41.86,73818.79,13.0,-0.04845,4e-05,5.73129]
[1780285676805,41.86,73816.56,13.0,-0.04855,4e-05,5.74084]
[1780285680168,41.86,73805.18,13.0,-0.04904,4e-05,5.78579]
[1780285680874,41.86,73805.35,13.0,-0.04903,4e-05,5.78518]
[1780285683845,41.86,73804.8,13.0,-0.04906,4e-05,5.78793]
[1780285684857,41.86,73804.8,13.0,-0.04907,4e-05,5.7882]
[1780285688868,41.87,73802.91,13.0,-0.04916,4e-05,5.79668]
[1780285694655,41.87,73801.51,13.0,-0.04923,4e-05,5.80373]
[1780285699810,41.87,73802.16,13.0,-0.04921,4e-05,5.80167]
[1780285702449,41.87,73805.96,13.0,-0.04905,4e-05,5.78682]
[1780285705687,41.87,73805.2,13.0,-0.04909,4e-05,5.79045]
[1780285710888,41.88,73805.8,13.0,-0.04908,4e-05,5.78979]
[1780285717937,41.88,73803.39,13.0,-0.04918,4e-05,5.79783]
[1780285722972,41.89,73804.99,13.0,-0.04913,4e-05,5.79293]
[1780285726812,41.89,73802.85,13.0,-0.04922,4e-05,5.80192]
[1780285733042,41.9,73803.05,13.0,-0.04924,4e-05,5.8033]
[1780285735076,41.9,73803.05,13.0,-0.04924,4e-05,5.8033]
[1780285743112,41.9,73802.44,13.0,-0.04929,4e-05,5.80839]
[1780285748147,41.91,73803.1,13.0,-0.04928,4e-05,5.80712]
[1780285754189,41.91,73803.07,13.0,-0.0493,4e-05,5.80886]
[1780285759224,41.91,73804.11,13.0,-0.04927,4e-05,5.80612]
[1780285764259,41.92,73800.6,13.0,-0.04943,4e-05,5.82128]
[1780285764902,41.92,73800.6,13.0,-0.04943,4e-05,5.82128]
[1780285770301,41.92,73799.98,13.0,-0.04947,4e-05,5.82523]
[1780285774711,41.92,73800.58,13.0,-0.04943,4e-05,5.82044]
[1780285780613,41.93,73800.18,13.0,-0.04946,4e-05,5.82327]
[1780285781439,41.93,73800.18,13.0,-0.04946,4e-05,5.82327]
[1780285781629,41.93,73791.48,13.0,-0.04984,4e-05,5.85814]
[1780285782601,41.93,73782.33,13.0,-0.05024,4e-05,5.89469]
[1780285788428,41.93,73790.04,13.0,-0.04991,4e-05,5.86479]
[1780285789957,41.93,73791.25,13.0,-0.04986,4e-05,5.86009]
[1780285790593,41.93,73792.0,13.0,-0.04983,4e-05,5.85728]
[1780285796484,41.94,73791.71,13.0,-0.04986,4e-05,5.85949]
[1780285801518,41.94,73791.57,13.0,-0.04987,4e-05,5.86086]
[1780285806554,41.94,73794.34,13.0,-0.04976,4e-05,5.85087]
[1780285811589,41.94,73794.5,13.0,-0.04976,4e-05,5.85113]
[1780285813277,41.94,73794.5,13.0,-0.04976,4e-05,5.85113]
[1780285818638,41.95,73796.51,13.0,-0.04969,4e-05,5.84426]
[1780285819988,41.95,73796.51,13.0,-0.04969,4e-05,5.84426]
[1780285825461,41.95,73805.27,13.0,-0.04933,4e-05,5.81092]
[1780285833878,41.95,73803.4,13.0,-0.0494,4e-05,5.81677]
[1780285836900,41.96,73803.4,13.0,-0.04941,4e-05,5.81722]
[1780285836901,41.96,73803.4,13.0,-0.04941,4e-05,5.81722]
[1780285837771,41.96,73799.24,13.0,-0.04959,4e-05,5.83431]
[1780285838763,41.96,73797.92,13.0,-0.04965,4e-05,5.83972]
[1780285843815,41.96,73793.75,13.0,-0.04984,4e-05,5.85729]
[1780285850864,41.96,73793.04,13.0,-0.04988,4e-05,5.8613]
[1780285854312,41.96,73792.58,13.0,-0.04991,4e-05,5.86345]
[1780285855383,41.96,73793.35,13.0,-0.04988,4e-05,5.86056]
[1780285856371,41.97,73797.32,13.0,-0.04971,4e-05,5.84503]
[1780285861944,41.97,73799.21,13.0,-0.04964,4e-05,5.83892]
[1780285864466,41.97,73799.67,13.0,-0.04962,4e-05,5.8373]
[1780285865972,41.97,73786.57,13.0,-0.05019,4e-05,5.88968]
[1780285871007,41.97,73783.85,13.0,-0.05032,4e-05,5.90097]
[1780285877050,41.97,73784.21,13.0,-0.05031,4e-05,5.90008]
[1780285881931,41.97,73787.76,13.0,-0.05016,4e-05,5.88631]
[1780285884086,41.98,73789.25,13.0,-0.05009,4e-05,5.88063]
[1780285889134,41.98,73789.57,13.0,-0.05009,4e-05,5.88008]
[1780285892896,41.98,73792.49,13.0,-0.04994,4e-05,5.86544]
[1780285899206,41.98,73793.12,13.0,-0.04992,4e-05,5.86391]
[1780285905589,41.98,73792.96,13.0,-0.04994,4e-05,5.86536]
[1780285911289,41.99,73796.71,13.0,-0.04978,4e-05,5.85136]
[1780285916324,41.99,73805.54,13.0,-0.04942,4e-05,5.81745]
[1780285916610,41.99,73805.54,13.0,-0.04942,4e-05,5.81745]
[1780285922367,41.99,73806.16,13.0,-0.0494,4e-05,5.81627]
[1780285923418,41.99,73806.16,13.0,-0.0494,4e-05,5.81627]
[1780285923419,41.99,73806.16,13.0,-0.0494,4e-05,5.81627]
[1780285925437,41.99,73790.19,13.0,-0.05009,4e-05,5.87971]
[1780285926989,41.99,73787.6,13.0,-0.05021,4e-05,5.89019]
[1780285929411,41.99,73786.98,13.0,-0.05024,4e-05,5.89283]
[1780285933458,41.99,73780.2,13.0,-0.05053,4e-05,5.92008]
[1780285939486,41.99,73768.1,13.0,-0.05106,4e-05,5.96852]
[1780285944521,41.99,73767.49,13.0,-0.05109,4e-05,5.97087]
[1780285948359,41.99,73767.91,13.0,-0.05107,4e-05,5.96917]
[1780285948549,41.99,73747.03,13.0,-0.05199,4e-05,6.05309]
[1780285948682,41.99,73747.03,13.0,-0.05199,4e-05,6.05309]
[1780285949342,41.99,73747.03,13.0,-0.05199,4e-05,6.05309]
[1780285954593,41.99,73739.54,13.0,-0.0523,4e-05,6.07999]
[1780285958542,41.99,73741.2,13.0,-0.05223,4e-05,6.07328]
[1780285959448,41.99,73740.67,13.0,-0.05225,4e-05,6.07543]
[1780285964669,41.99,73746.34,13.0,-0.052,4e-05,6.05246]
[1780285969704,41.99,73744.78,13.0,-0.05207,4e-05,6.05889]
[1780285974876,41.99,73743.53,13.0,-0.05213,4e-05,6.06401]
[1780285981788,41.99,73743.78,13.0,-0.05211,4e-05,6.06299]
[1780285988837,41.99,73746.16,13.0,-0.05201,4e-05,6.05339]
[1780285993872,41.99,73745.9,13.0,-0.05202,4e-05,6.05446]
[1780285998908,41.99,73743.65,13.0,-0.05212,4e-05,6.06351]
[1780286003943,41.99,73737.71,13.0,-0.05238,4e-05,6.08738]
[1780286005291,41.99,73737.71,13.0,-0.05238,4e-05,6.08738]
[1780286009416,41.99,73732.99,13.0,-0.05259,4e-05,6.10562]
[1780286015020,41.99,73725.46,13.0,-0.05289,5e-05,6.13174]
[1780286020055,41.99,73725.69,13.0,-0.05287,5e-05,6.13014]
[1780286025090,41.99,73726.12,13.0,-0.05284,5e-05,6.12777]
[1780286029498,41.98,73717.76,13.0,-0.05322,5e-05,6.16152]
[1780286031025,41.98,73708.17,13.0,-0.05365,5e-05,6.20019]
[1780286032084,41.98,73707.82,13.0,-0.05366,5e-05,6.20121]
[1780286033214,41.98,73707.79,13.0,-0.05366,5e-05,6.20111]
[1780286036204,41.98,73706.01,13.0,-0.05373,5e-05,6.20717]
[1780286039425,41.97,73708.28,13.0,-0.05361,5e-05,6.1966]
[1780286040556,41.97,73708.41,13.0,-0.0536,5e-05,6.19567]
[1780286041553,41.97,73708.41,13.0,-0.0536,5e-05,6.19546]
[1780286041696,41.97,73691.15,13.0,-0.05439,5e-05,6.26631]
[1780286041979,41.97,73691.15,13.0,-0.05439,5e-05,6.26631]
[1780286042690,41.97,73674.67,13.0,-0.05515,5e-05,6.33447]
[1780286042771,41.97,73674.67,13.0,-0.05515,5e-05,6.33447]
[1780286049264,41.97,73670.71,13.0,-0.05532,5e-05,6.34933]
[1780286049856,41.97,73670.71,13.0,-0.05532,5e-05,6.34933]
[1780286051149,41.97,73669.1,13.0,-0.05539,5e-05,6.35581]
[1780286056313,41.96,73664.89,13.0,-0.05558,5e-05,6.3719]
[1780286061348,41.96,73665.36,13.0,-0.05554,5e-05,6.36869]
[1780286062275,41.96,73665.36,13.0,-0.05554,5e-05,6.36869]
[1780286067390,41.96,73667.92,13.0,-0.0554,5e-05,6.3566]
[1780286068440,41.96,73667.92,13.0,-0.0554,5e-05,6.3566]
[1780286068542,41.96,73667.39,13.0,-0.05543,5e-05,6.35859]
[1780286069000,41.96,73667.39,13.0,-0.05543,5e-05,6.35859]
[1780286069259,41.96,73667.39,13.0,-0.05543,5e-05,6.35859]
[1780286069404,41.96,73668.16,13.0,-0.05539,5e-05,6.35563]
[1780286071073,41.96,73666.84,13.0,-0.05545,5e-05,6.3609]
[1780286071928,41.96,73666.71,13.0,-0.05543,5e-05,6.35766]
[1780286072507,41.96,73666.71,13.0,-0.05543,5e-05,6.35766]
[1780286074947,41.95,73660.72,13.0,-0.0557,5e-05,6.38194]
[1780286077877,41.95,73658.54,13.0,-0.0558,5e-05,6.39021]
[1780286077918,41.95,73658.54,13.0,-0.0558,5e-05,6.39021]
[1780286078467,41.95,73658.8,13.0,-0.05578,5e-05,6.38885]
[1780286079845,41.95,73659.1,13.0,-0.05577,5e-05,6.3878]
[1780286080481,41.95,73663.75,13.0,-0.05555,5e-05,6.36859]
[1780286080918,41.95,73663.75,13.0,-0.05555,5e-05,6.36859]
[1780286081488,41.95,73665.63,13.0,-0.05546,5e-05,6.36051]
[1780286086523,41.95,73659.8,13.0,-0.05575,5e-05,6.38604]
[1780286087001,41.95,73659.8,13.0,-0.05575,5e-05,6.38604]
[1780286087530,41.96,73658.79,13.0,-0.0558,5e-05,6.39046]
[1780286088551,41.96,73658.79,13.0,-0.0558,5e-05,6.39046]
[1780286090732,41.95,73657.46,13.0,-0.05585,5e-05,6.39544]
[1780286093921,41.95,73658.62,13.0,-0.05579,5e-05,6.3894]
[1780286094579,41.95,73658.58,13.0,-0.05579,5e-05,6.38928]
[1780286094941,41.95,73658.58,13.0,-0.05579,5e-05,6.38928]
[1780286095586,41.95,73658.06,13.0,-0.05581,5e-05,6.39165]
[1780286096152,41.95,73658.06,13.0,-0.05581,5e-05,6.39165]
[1780286100949,41.95,73656.91,13.0,-0.05585,5e-05,6.39497]
[1780286104689,41.94,73656.92,13.0,-0.05584,5e-05,6.39432]
[1780286104740,41.94,73656.92,13.0,-0.05584,5e-05,6.39432]
[1780286110361,41.94,73656.21,13.0,-0.05585,5e-05,6.39521]
[1780286110567,41.94,73656.21,13.0,-0.05585,5e-05,6.39521]
[1780286114807,41.94,73645.72,13.0,-0.05634,5e-05,6.43788]
[1780286117501,41.93,73647.6,13.0,-0.05624,5e-05,6.42891]
[1780286122791,41.93,73644.25,13.0,-0.05637,5e-05,6.44082]
[1780286123971,41.93,73642.75,13.0,-0.05644,5e-05,6.44675]
[1780286124864,41.93,73642.05,13.0,-0.05647,5e-05,6.44931]
[1780286126766,41.92,73641.97,13.0,-0.05647,5e-05,6.44926]
[1780286127823,41.92,73642.02,13.0,-0.05646,5e-05,6.44866]
[1780286128927,41.92,73641.99,13.0,-0.05645,5e-05,6.448]
[1780286128944,41.92,73643.0,13.0,-0.0564,5e-05,6.44336]
[1780286131667,41.92,73645.25,13.0,-0.05629,5e-05,6.4339]
[1780286131766,41.92,73647.22,13.0,-0.05617,5e-05,6.42226]
[1780286132376,41.92,73647.22,13.0,-0.05617,5e-05,6.42226]
[1780286132476,41.92,73650.84,13.0,-0.056,5e-05,6.40672]
[1780286134095,41.92,73651.87,13.0,-0.05595,5e-05,6.40241]
[1780286134191,41.92,73653.71,13.0,-0.05586,5e-05,6.39501]
[1780286139806,41.92,73654.59,13.0,-0.05581,5e-05,6.39039]
[1780286140764,41.92,73659.31,13.0,-0.05559,5e-05,6.37035]
[1780286144235,41.91,73659.85,13.0,-0.05555,5e-05,6.36714]
[1780286144323,41.91,73659.85,13.0,-0.05555,5e-05,6.36714]
[1780286144365,41.91,73659.85,13.0,-0.05555,5e-05,6.36714]
[1780286144459,41.91,73660.35,13.0,-0.05552,5e-05,6.36477]
[1780286145446,41.91,73660.35,13.0,-0.05552,5e-05,6.36477]
[1780286145551,41.91,73659.74,13.0,-0.05556,5e-05,6.36752]
[1780286150995,41.91,73656.2,13.0,-0.0557,5e-05,6.38056]
[1780286156031,41.91,73654.9,13.0,-0.05575,5e-05,6.38449]
[1780286161071,41.9,73656.46,13.0,-0.05566,5e-05,6.3765]
[1780286163832,41.9,73655.44,13.0,-0.0557,5e-05,6.38049]
[1780286166958,41.9,73654.9,13.0,-0.05572,5e-05,6.38162]
[1780286169036,41.9,73654.78,13.0,-0.05572,5e-05,6.38157]
[1780286170330,41.9,73654.68,13.0,-0.05572,5e-05,6.38171]
[1780286173297,41.89,73655.38,13.0,-0.05567,5e-05,6.37796]
[1780286173392,41.89,73655.38,13.0,-0.05567,5e-05,6.3777]
[1780286175826,41.89,73642.24,13.0,-0.0563,5e-05,6.43315]
[1780286175972,41.89,73642.24,13.0,-0.0563,5e-05,6.43315]
[1780286176177,41.89,73642.32,13.0,-0.0563,5e-05,6.43293]
[1780286180097,41.89,73642.38,13.0,-0.05628,5e-05,6.4316]
[1780286183505,41.89,73642.38,13.0,-0.05627,5e-05,6.43088]
[1780286184576,41.89,73642.38,13.0,-0.05627,5e-05,6.43016]
[1780286184662,41.89,73642.38,13.0,-0.05627,5e-05,6.43016]
[1780286185447,41.89,73641.88,13.0,-0.05629,5e-05,6.4319]
[1780286185649,41.89,73641.88,13.0,-0.05629,5e-05,6.4319]
[1780286185749,41.89,73638.26,13.0,-0.05645,5e-05,6.44677]
[1780286186853,41.89,73638.26,13.0,-0.05645,5e-05,6.44677]
[1780286187256,41.89,73637.06,13.0,-0.05651,5e-05,6.45198]
[1780286192291,41.88,73639.08,13.0,-0.05637,5e-05,6.43796]
[1780286194959,41.88,73645.61,13.0,-0.05605,5e-05,6.40977]
[1780286194988,41.88,73645.61,13.0,-0.05605,5e-05,6.40977]
[1780286195312,41.88,73651.0,13.0,-0.05579,5e-05,6.38684]
[1780286197872,41.88,73653.25,13.0,-0.05568,5e-05,6.37761]
[1780286198333,41.88,73652.99,13.0,-0.0557,5e-05,6.37909]
[1780286199912,41.88,73652.93,13.0,-0.0557,5e-05,6.37905]
[1780286206389,41.87,73654.92,13.0,-0.05558,5e-05,6.36871]
[1780286209179,41.87,73661.19,13.0,-0.05528,5e-05,6.34197]
[1780286209227,41.87,73661.19,13.0,-0.05528,5e-05,6.34197]
[1780286209896,41.87,73661.19,13.0,-0.05528,5e-05,6.34197]
[1780286209410,41.87,73661.72,13.0,-0.05526,5e-05,6.33952]
[1780286210417,41.87,73663.25,13.0,-0.05519,5e-05,6.33339]
[1780286216459,41.87,73656.04,13.0,-0.05551,5e-05,6.36203]
[1780286217990,41.87,73655.49,13.0,-0.05553,5e-05,6.36405]
[1780286218938,41.87,73656.35,13.0,-0.05549,5e-05,6.36016]
[1780286227536,41.86,73653.46,13.0,-0.0556,5e-05,6.36962]
[1780286229504,41.86,73651.9,13.0,-0.05567,5e-05,6.37584]
[1780286234533,41.85,73640.66,13.0,-0.05618,5e-05,6.42125]
[1780286239186,41.85,73649.46,13.0,-0.05574,5e-05,6.38247]
[1780286239623,41.85,73652.42,13.0,-0.0556,5e-05,6.36976]
[1780286241633,41.85,73653.47,13.0,-0.05555,5e-05,6.36555]
[1780286241637,41.85,73654.25,13.0,-0.05552,5e-05,6.36247]
[1780286242672,41.85,73654.25,13.0,-0.05552,5e-05,6.36247]
[1780286243619,41.85,73653.76,13.0,-0.05554,5e-05,6.36423]
[1780286243651,41.85,73652.89,13.0,-0.05557,5e-05,6.36757]
[1780286245028,41.85,73653.32,13.0,-0.05556,5e-05,6.36595]
[1780286246861,41.85,73652.91,13.0,-0.05558,5e-05,6.36785]
[1780286246955,41.85,73652.62,13.0,-0.05559,5e-05,6.36924]
[1780286252450,41.85,73653.5,13.0,-0.05551,5e-05,6.36051]
[1780286252459,41.85,73653.5,13.0,-0.05551,5e-05,6.36051]
[1780286253838,41.84,73653.18,13.0,-0.05552,5e-05,6.36156]
[1780286256077,41.84,73660.09,13.0,-0.05518,5e-05,6.33184]
[1780286256528,41.84,73660.09,13.0,-0.05518,5e-05,6.33184]
[1780286258861,41.84,73662.36,13.0,-0.05507,5e-05,6.3219]
[1780286264273,41.84,73662.42,13.0,-0.05505,5e-05,6.32029]
[1780286269833,41.83,73662.81,13.0,-0.05502,5e-05,6.31734]
[1780286272108,41.83,73662.65,13.0,-0.05502,5e-05,6.31758]
[1780286272173,41.83,73662.65,13.0,-0.05502,5e-05,6.31758]
[1780286272176,41.83,73662.65,13.0,-0.05502,5e-05,6.31758]
[1780286278896,41.83,73661.7,13.0,-0.05505,5e-05,6.32002]
[1780286283854,41.83,73663.71,13.0,-0.05495,5e-05,6.31079]
[1780286288968,41.82,73659.51,13.0,-0.05513,5e-05,6.32705]
[1780286294003,41.82,73658.31,13.0,-0.05517,5e-05,6.33092]
[1780286299038,41.82,73660.91,13.0,-0.05504,5e-05,6.31895]
[1780286304073,41.81,73660.88,13.0,-0.05503,5e-05,6.318]
[1780286309108,41.81,73658.08,13.0,-0.05515,5e-05,6.32838]
[1780286313335,41.81,73648.03,13.0,-0.05558,5e-05,6.3661]
[1780286318623,41.81,73647.54,13.0,-0.05559,5e-05,6.36666]
[1780286319405,41.8,73651.34,13.0,-0.05541,5e-05,6.35046]
[1780286325220,41.8,73654.53,13.0,-0.05524,5e-05,6.33536]
[1780286330255,41.8,73659.03,13.0,-0.05501,5e-05,6.31542]
[1780286336297,41.79,73661.0,13.0,-0.05491,5e-05,6.30587]
[1780286337238,41.79,73661.0,13.0,-0.05491,5e-05,6.30587]
[1780286342341,41.79,73663.81,13.0,-0.05476,5e-05,6.29296]
[1780286348012,41.79,73665.18,13.0,-0.05469,5e-05,6.28654]
[1780286358454,41.78,73663.66,13.0,-0.05474,5e-05,6.29074]
[1780286365040,41.78,73663.19,13.0,-0.05475,5e-05,6.292]
[1780286367735,41.78,73663.23,13.0,-0.05474,5e-05,6.29132]
[1780286373559,41.78,73666.78,13.0,-0.05454,5e-05,6.27179]
[1780286378594,41.77,73664.86,13.0,-0.05462,5e-05,6.27904]
[1780286383953,41.77,73666.93,13.0,-0.05452,5e-05,6.26984]
[1780286384356,41.77,73666.93,13.0,-0.05451,5e-05,6.26971]
[1780286385044,41.77,73675.99,13.0,-0.05409,5e-05,6.23202]
[1780286388160,41.77,73675.77,13.0,-0.05409,5e-05,6.23149]
[1780286388663,41.77,73669.53,13.0,-0.05437,5e-05,6.25685]
[1780286393699,41.76,73669.23,13.0,-0.05438,5e-05,6.25747]
[1780286398734,41.76,73670.04,13.0,-0.05433,5e-05,6.25351]
[1780286403773,41.76,73666.03,13.0,-0.05451,5e-05,6.26958]
[1780286404887,41.76,73666.03,13.0,-0.05451,5e-05,6.26958]
[1780286406093,41.76,73666.92,13.0,-0.05447,5e-05,6.26575]
[1780286412762,41.76,73668.8,13.0,-0.05438,5e-05,6.25724]
[1780286413255,41.76,73674.76,13.0,-0.0541,5e-05,6.2323]
[1780286415356,41.76,73675.34,13.0,-0.05407,5e-05,6.22973]
[1780286415859,41.76,73677.76,13.0,-0.05396,5e-05,6.21965]
[1780286420893,41.75,73685.21,13.0,-0.05359,5e-05,6.18664]
[1780286423107,41.75,73697.18,13.0,-0.05303,5e-05,6.13658]
[1780286423282,41.75,73697.18,13.0,-0.05303,5e-05,6.13658]
[1780286425566,41.75,73711.15,13.0,-0.05239,5e-05,6.07884]
[1780286425928,41.75,73711.36,13.0,-0.05238,5e-05,6.07773]
[1780286426198,41.75,73711.36,13.0,-0.05238,5e-05,6.07773]
[1780286427148,41.75,73711.49,13.0,-0.05237,5e-05,6.07736]
[1780286434057,41.74,73712.04,13.0,-0.05231,5e-05,6.07037]
[1780286436911,41.74,73710.54,13.0,-0.05236,5e-05,6.0755]
[1780286443057,41.74,73712.78,13.0,-0.05224,5e-05,6.06461]
[1780286444812,41.74,73718.27,13.0,-0.05199,4e-05,6.04206]
[1780286449661,41.73,73720.49,13.0,-0.05189,4e-05,6.03219]
[1780286455143,41.73,73723.42,13.0,-0.05174,4e-05,6.0194]
[1780286460178,41.73,73714.31,13.0,-0.05215,5e-05,6.05582]
[1780286460214,41.73,73714.31,13.0,-0.05215,5e-05,6.05582]
[1780286461110,41.73,73714.31,13.0,-0.05215,5e-05,6.05582]
[1780286461897,41.73,73713.35,13.0,-0.05219,5e-05,6.05961]
[1780286467226,41.73,73710.67,13.0,-0.0523,5e-05,6.06952]
[1780286475067,41.73,73711.01,13.0,-0.05228,5e-05,6.0675]
[1780286480318,41.72,73716.14,13.0,-0.05203,4e-05,6.04538]
[1780286481797,41.72,73716.14,13.0,-0.05203,4e-05,6.04538]
[1780286486071,41.72,73720.48,13.0,-0.05183,4e-05,6.0273]
[1780286491395,41.72,73716.04,13.0,-0.052,4e-05,6.04131]
[1780286496431,41.72,73715.87,13.0,-0.052,4e-05,6.04154]
[1780286501466,41.72,73717.94,13.0,-0.0519,4e-05,6.03276]
[1780286507117,41.72,73720.91,13.0,-0.05177,4e-05,6.02043]
[1780286512543,41.72,73725.25,13.0,-0.05157,4e-05,6.00243]
[1780286516282,41.72,73727.21,13.0,-0.05148,4e-05,5.99442]
[1780286520356,41.72,73732.32,13.0,-0.05125,4e-05,5.97369]
[1780286521500,41.72,73736.29,13.0,-0.05108,4e-05,5.95769]
[1780286522809,41.72,73736.89,13.0,-0.05106,4e-05,5.95567]
[1780286522928,41.72,73736.89,13.0,-0.05106,4e-05,5.95567]
[1780286523878,41.72,73737.13,13.0,-0.05105,4e-05,5.95474]
[1780286524842,41.72,73740.13,13.0,-0.05091,4e-05,5.9427]
[1780286526850,41.72,73742.61,13.0,-0.05081,4e-05,5.93321]
[1780286529337,41.72,73744.63,13.0,-0.05073,4e-05,5.92604]
[1780286533148,41.72,73743.98,13.0,-0.05076,4e-05,5.9292]
[1780286538725,41.73,73743.24,13.0,-0.05082,4e-05,5.93467]
[1780286540961,41.73,73742.13,13.0,-0.05088,4e-05,5.93952]
[1780286541966,41.73,73739.38,13.0,-0.051,4e-05,5.95096]
[1780286544090,41.73,73729.25,13.0,-0.05145,4e-05,5.99177]
[1780286546035,41.73,73724.76,13.0,-0.05165,4e-05,6.00982]
[1780286546875,41.73,73722.43,13.0,-0.05175,4e-05,6.01918]
[1780286549802,41.73,73735.3,13.0,-0.05118,4e-05,5.96681]
[1780286550338,41.73,73735.3,13.0,-0.05118,4e-05,5.96681]
[1780286551116,41.73,73735.3,13.0,-0.05118,4e-05,5.96681]
[1780286552056,41.73,73735.48,13.0,-0.05114,4e-05,5.96261]
[1780286552497,41.73,73735.65,13.0,-0.05113,4e-05,5.96191]
[1780286557858,41.73,73732.65,13.0,-0.05127,4e-05,5.97394]
[1780286559533,41.73,73732.86,13.0,-0.05126,4e-05,5.97307]
[1780286564610,41.73,73732.22,13.0,-0.05128,4e-05,5.97553]
[1780286567666,41.73,73729.09,13.0,-0.05142,4e-05,5.98811]
[1780286568846,41.73,73725.91,13.0,-0.05156,4e-05,6.00093]
[1780286572210,41.73,73725.91,13.0,-0.05156,4e-05,6.00075]
[1780286578000,41.73,73725.32,13.0,-0.05158,4e-05,6.00276]
[1780286582049,41.73,73735.47,13.0,-0.05113,4e-05,5.96161]
[1780286585852,41.73,73741.34,13.0,-0.05087,4e-05,5.93819]
[1780286587522,41.73,73739.89,13.0,-0.05094,4e-05,5.9441]
[1780286588637,41.73,73740.36,13.0,-0.05092,4e-05,5.94224]
[1780286593561,41.73,73740.45,13.0,-0.05092,4e-05,5.94203]
[1780286599662,41.73,73739.35,13.0,-0.05097,4e-05,5.94659]
[1780286605198,41.73,73729.15,13.0,-0.05142,4e-05,5.98774]
[1780286610234,41.73,73723.05,13.0,-0.05169,4e-05,6.01213]
[1780286615269,41.73,73721.14,13.0,-0.05174,4e-05,6.01604]
[1780286616102,41.73,73721.14,13.0,-0.05174,4e-05,6.01604]
[1780286621311,41.73,73717.13,13.0,-0.05192,4e-05,6.03183]
[1780286624133,41.72,73716.29,13.0,-0.05195,4e-05,6.03504]
[1780286625158,41.72,73715.56,13.0,-0.05198,4e-05,6.0379]
[1780286627884,41.72,73705.47,13.0,-0.05243,5e-05,6.07864]
[1780286629810,41.72,73704.23,13.0,-0.05249,5e-05,6.08353]
[1780286635292,41.72,73702.21,13.0,-0.05257,5e-05,6.09082]
[1780286640458,41.72,73701.92,13.0,-0.05257,5e-05,6.09059]
[1780286646489,41.71,73699.51,13.0,-0.05266,5e-05,6.0988]
[1780286651525,41.71,73700.58,13.0,-0.0526,5e-05,6.09335]
[1780286655003,41.71,73700.41,13.0,-0.0526,5e-05,6.09362]
[1780286659487,41.71,73700.68,13.0,-0.05258,5e-05,6.09145]
[1780286664554,41.7,73699.49,13.0,-0.05262,5e-05,6.09529]
[1780286669651,41.7,73698.02,13.0,-0.05267,5e-05,6.10001]
[1780286674687,41.7,73695.66,13.0,-0.05274,5e-05,6.10502]
[1780286679468,41.69,73689.96,13.0,-0.05299,5e-05,6.12744]
[1780286685763,41.69,73688.61,13.0,-0.05303,5e-05,6.13118]
[1780286686568,41.69,73688.61,13.0,-0.05303,5e-05,6.13118]
[1780286692237,41.69,73684.39,13.0,-0.05321,5e-05,6.1471]
[1780286697854,41.68,73688.57,13.0,-0.053,5e-05,6.12819]
[1780286699409,41.68,73688.57,13.0,-0.053,5e-05,6.12819]
[1780286699712,41.68,73685.3,13.0,-0.05315,5e-05,6.14136]
[1780286701009,41.68,73686.42,13.0,-0.05309,5e-05,6.13647]
[1780286706918,41.67,73687.18,13.0,-0.05304,5e-05,6.1314]
[1780286711953,41.67,73685.73,13.0,-0.05309,5e-05,6.136]
[1780286713407,41.67,73685.73,13.0,-0.05309,5e-05,6.136]
[1780286714392,41.67,73682.72,13.0,-0.05322,5e-05,6.14808]
[1780286719539,41.66,73680.05,13.0,-0.05332,5e-05,6.15714]
[1780286719839,41.66,73680.05,13.0,-0.05332,5e-05,6.15714]
[1780286721603,41.66,73675.16,13.0,-0.05354,5e-05,6.17664]
[1780286721904,41.66,73675.16,13.0,-0.05354,5e-05,6.17664]
[1780286722111,41.66,73675.16,13.0,-0.05354,5e-05,6.17664]
[1780286722172,41.66,73675.16,13.0,-0.05354,5e-05,6.17664]
[1780286723074,41.66,73669.16,13.0,-0.05381,5e-05,6.20108]
[1780286724232,41.66,73665.64,13.0,-0.05397,5e-05,6.21525]
[1780286729964,41.65,73656.83,13.0,-0.05435,5e-05,6.24921]
[1780286735315,41.65,73652.96,13.0,-0.05448,5e-05,6.25939]
[1780286739486,41.64,73650.7,13.0,-0.05456,5e-05,6.26635]
[1780286745215,41.63,73653.19,13.0,-0.05441,5e-05,6.2532]
[1780286750250,41.63,73653.96,13.0,-0.05435,5e-05,6.24771]
[1780286755285,41.62,73652.74,13.0,-0.05438,5e-05,6.25056]
[1780286759672,41.62,73649.21,13.0,-0.05453,5e-05,6.26345]
[1780286765355,41.61,73643.32,13.0,-0.05477,5e-05,6.2851]
[1780286767214,41.61,73643.36,13.0,-0.05477,5e-05,6.28443]
[1780286767508,41.61,73643.36,13.0,-0.05477,5e-05,6.28443]
[1780286767369,41.61,73636.09,13.0,-0.0551,5e-05,6.31435]
[1780286767592,41.61,73636.09,13.0,-0.0551,5e-05,6.31435]
[1780286767768,41.61,73636.09,13.0,-0.0551,5e-05,6.31435]
[1780286768424,41.61,73636.09,13.0,-0.0551,5e-05,6.31435]
[1780286768719,41.61,73631.77,13.0,-0.05531,5e-05,6.33234]
[1780286769991,41.61,73629.42,13.0,-0.05542,5e-05,6.34205]
[1780286774298,41.6,73619.31,13.0,-0.05589,5e-05,6.38392]
[1780286775379,41.6,73618.45,13.0,-0.05593,5e-05,6.38735]
[1780286780460,41.6,73620.01,13.0,-0.05584,5e-05,6.37929]
[1780286781829,41.6,73623.83,13.0,-0.05565,5e-05,6.36294]
[1780286781875,41.6,73623.83,13.0,-0.05565,5e-05,6.36294]
[1780286782000,41.6,73623.83,13.0,-0.05565,5e-05,6.36294]
[1780286782474,41.6,73618.28,13.0,-0.05591,5e-05,6.38611]
[1780286784151,41.6,73617.32,13.0,-0.05596,5e-05,6.39044]
[1780286784488,41.6,73617.5,13.0,-0.05596,5e-05,6.38992]
[1780286789523,41.6,73617.94,13.0,-0.05592,5e-05,6.38685]
[1780286793111,41.59,73621.22,13.0,-0.05573,5e-05,6.36896]
[1780286793137,41.59,73623.09,13.0,-0.05564,5e-05,6.36062]
[1780286794501,41.59,73623.09,13.0,-0.05564,5e-05,6.36062]
[1780286795038,41.59,73620.17,13.0,-0.05578,5e-05,6.37293]
[1780286795051,41.6,73619.99,13.0,-0.05579,5e-05,6.37422]
[1780286798168,41.59,73619.17,13.0,-0.05583,5e-05,6.37746]
[1780286798270,41.59,73618.17,13.0,-0.05587,5e-05,6.38122]
[1780286804272,41.6,73613.15,13.0,-0.05612,5e-05,6.40341]
[1780286809665,41.6,73615.36,13.0,-0.05603,5e-05,6.39565]
[1780286814700,41.6,73615.99,13.0,-0.05602,5e-05,6.39411]
[1780286819735,41.61,73616.5,13.0,-0.056,5e-05,6.39312]
[1780286822299,41.61,73616.5,13.0,-0.056,5e-05,6.39312]
[1780286822742,41.61,73616.5,13.0,-0.05601,5e-05,6.39358]
[1780286823131,41.61,73616.5,13.0,-0.05601,5e-05,6.39358]
[1780286823737,41.61,73621.76,13.0,-0.05576,5e-05,6.37162]
[1780286824139,41.61,73621.76,13.0,-0.05576,5e-05,6.37162]
[1780286825870,41.61,73620.71,13.0,-0.05582,5e-05,6.37657]
[1780286825962,41.61,73620.6,13.0,-0.05583,5e-05,6.3773]
[1780286831792,41.61,73618.97,13.0,-0.05589,5e-05,6.38304]
[1780286832539,41.61,73619.0,13.0,-0.05589,5e-05,6.38267]
[1780286836469,41.61,73615.5,13.0,-0.05606,5e-05,6.39813]
[1780286841893,41.61,73621.16,13.0,-0.05581,5e-05,6.37579]
[1780286844220,41.61,73621.04,13.0,-0.05582,5e-05,6.37655]
[1780286844371,41.61,73621.04,13.0,-0.05582,5e-05,6.37655]
[1780286844411,41.61,73621.04,13.0,-0.05582,5e-05,6.37655]
[1780286845525,41.61,73623.29,13.0,-0.05571,5e-05,6.36732]
[1780286845577,41.61,73623.35,13.0,-0.05571,5e-05,6.36733]
[1780286848030,41.61,73620.23,13.0,-0.05586,5e-05,6.38051]
[1780286848047,41.61,73617.68,13.0,-0.05598,5e-05,6.39103]
[1780286850153,41.61,73615.84,13.0,-0.05607,5e-05,6.39903]
[1780286854223,41.62,73602.35,13.0,-0.0567,5e-05,6.45332]
[1780286856912,41.62,73596.44,13.0,-0.05699,5e-05,6.47875]
[1780286857081,41.62,73596.44,13.0,-0.05699,5e-05,6.47875]
[1780286863040,41.62,73586.48,13.0,-0.05748,5e-05,6.52143]
[1780286865944,41.62,73589.76,13.0,-0.05732,5e-05,6.50746]
[1780286866925,41.62,73590.88,13.0,-0.05726,5e-05,6.50271]
[1780286872108,41.62,73592.4,13.0,-0.05719,5e-05,6.49651]
[1780286876328,41.62,73592.46,13.0,-0.05719,5e-05,6.49641]
[1780286876397,41.62,73579.19,13.0,-0.05784,5e-05,6.55318]
[1780286882178,41.62,73576.44,13.0,-0.05797,5e-05,6.56468]
[1780286885643,41.62,73578.73,13.0,-0.05786,5e-05,6.55469]
[1780286887457,41.62,73579.1,13.0,-0.05784,5e-05,6.55307]
[1780286893259,41.62,73577.53,13.0,-0.05791,5e-05,6.55949]
[1780286898294,41.62,73578.74,13.0,-0.05785,5e-05,6.55405]
[1780286899109,41.62,73578.74,13.0,-0.05785,5e-05,6.55405]
[1780286899245,41.62,73578.74,13.0,-0.05785,5e-05,6.55405]
[1780286903104,41.62,73581.92,13.0,-0.05769,5e-05,6.5403]
[1780286905179,41.62,73583.77,13.0,-0.0576,5e-05,6.53235]
[1780286906939,41.62,73582.6,13.0,-0.05766,5e-05,6.53733]
[1780286912392,41.62,73580.79,13.0,-0.05772,5e-05,6.54142]
[1780286915693,41.62,73579.63,13.0,-0.05777,5e-05,6.54631]
[1780286919934,41.61,73580.25,13.0,-0.05774,5e-05,6.54354]
[1780286921006,41.61,73580.07,13.0,-0.05775,5e-05,6.54429]
[1780286926491,41.61,73578.49,13.0,-0.05783,5e-05,6.55089]
[1780286931528,41.61,73580.42,13.0,-0.05773,5e-05,6.54246]
[1780286936561,41.61,73587.54,13.0,-0.05738,5e-05,6.51195]
[1780286936832,41.61,73587.54,13.0,-0.05738,5e-05,6.51195]
[1780286942603,41.61,73587.84,13.0,-0.05737,5e-05,6.51082]
[1780286945218,41.61,73583.88,13.0,-0.05756,5e-05,6.52779]
[1780286946117,41.61,73584.33,13.0,-0.05754,5e-05,6.52588]
[1780286950126,41.61,73586.43,13.0,-0.05744,5e-05,6.5169]
[1780286955694,41.61,73583.7,13.0,-0.05757,5e-05,6.52866]
[1780286961736,41.61,73583.24,13.0,-0.05759,5e-05,6.5306]
[1780286966770,41.61,73582.82,13.0,-0.05762,5e-05,6.53235]
[1780286971806,41.61,73581.93,13.0,-0.05763,5e-05,6.53248]
[1780286977847,41.61,73582.58,13.0,-0.0576,5e-05,6.52958]
[1780286982883,41.61,73582.36,13.0,-0.05761,5e-05,6.53041]
[1780286988925,41.61,73580.76,13.0,-0.05768,5e-05,6.53709]
[1780286993960,41.61,73581.84,13.0,-0.05763,5e-05,6.53229]
[1780287000126,41.61,73579.43,13.0,-0.05774,5e-05,6.54248]
[1780287006044,41.61,73580.09,13.0,-0.05771,5e-05,6.53921]
[1780287011050,41.61,73577.08,13.0,-0.05785,5e-05,6.5519]
[1780287011750,41.61,73577.08,13.0,-0.05785,5e-05,6.5519]
[1780287012079,41.61,73566.21,13.0,-0.05839,5e-05,6.59853]
[1780287012743,41.61,73566.21,13.0,-0.05839,5e-05,6.59853]
[1780287013148,41.61,73559.42,13.0,-0.05872,5e-05,6.62767]
[1780287013370,41.61,73559.42,13.0,-0.05872,5e-05,6.62767]
[1780287013435,41.61,73559.42,13.0,-0.05872,5e-05,6.62767]
[1780287015846,41.61,73554.76,13.0,-0.05895,5e-05,6.64719]
[1780287021148,41.61,73559.7,13.0,-0.05869,5e-05,6.62457]
[1780287022012,41.61,73559.7,13.0,-0.05869,5e-05,6.62457]
[1780287022055,41.61,73559.7,13.0,-0.05869,5e-05,6.62457]
[1780287027191,41.6,73559.42,13.0,-0.05869,5e-05,6.62463]
[1780287029208,41.6,73562.73,13.0,-0.05852,5e-05,6.61016]
[1780287031238,41.6,73565.39,13.0,-0.05839,5e-05,6.59839]
[1780287032290,41.6,73566.16,13.0,-0.05832,5e-05,6.59131]
[1780287032786,41.6,73565.59,13.0,-0.05834,5e-05,6.59363]
[1780287038016,41.6,73567.45,13.0,-0.05824,5e-05,6.58493]
[1780287043303,41.6,73569.72,13.0,-0.05812,5e-05,6.57433]
[1780287046017,41.6,73568.34,13.0,-0.05819,5e-05,6.57999]
[1780287049663,41.59,73568.32,13.0,-0.05819,5e-05,6.57978]
[1780287050528,41.59,73568.32,13.0,-0.05818,5e-05,6.57949]
[1780287056394,41.59,73567.04,13.0,-0.05823,5e-05,6.58394]
[1780287058939,41.59,73565.71,13.0,-0.0583,5e-05,6.58933]
[1780287059687,41.59,73565.71,13.0,-0.0583,5e-05,6.58933]
[1780287061367,41.59,73547.32,13.0,-0.05921,5e-05,6.66837]
[1780287064051,41.59,73538.78,13.0,-0.05963,5e-05,6.70447]
[1780287066453,41.58,73538.86,13.0,-0.05961,5e-05,6.70343]
[1780287068168,41.58,73535.82,13.0,-0.05976,5e-05,6.71599]
[1780287074204,41.58,73530.59,13.0,-0.06,5e-05,6.73655]
[1780287074935,41.58,73530.75,13.0,-0.05999,5e-05,6.73548]
[1780287075528,41.58,73514.2,13.0,-0.06083,5e-05,6.80755]
[1780287080633,41.57,73507.53,13.0,-0.06115,5e-05,6.83494]
[1780287086538,41.56,73499.85,13.0,-0.06151,5e-05,6.86562]
[1780287086606,41.56,73497.23,13.0,-0.06163,5e-05,6.87662]
[1780287086891,41.56,73497.23,13.0,-0.06163,5e-05,6.87662]
[1780287087672,41.56,73497.23,13.0,-0.06163,5e-05,6.87662]
[1780287087854,41.56,73496.34,13.0,-0.06168,5e-05,6.88036]
[1780287088820,41.56,73496.34,13.0,-0.06168,5e-05,6.88036]
[1780287089725,41.56,73494.49,13.0,-0.06177,5e-05,6.88835]
[1780287090236,41.56,73494.16,13.0,-0.06179,5e-05,6.88959]
[1780287091126,41.56,73494.69,13.0,-0.06176,5e-05,6.88704]
[1780287091576,41.56,73494.69,13.0,-0.06176,5e-05,6.88704]
[1780287092129,41.56,73496.31,13.0,-0.06164,5e-05,6.87599]
[1780287092657,41.56,73496.31,13.0,-0.06164,5e-05,6.87599]
[1780287093651,41.56,73497.26,13.0,-0.06159,5e-05,6.87159]
[1780287096862,41.56,73496.33,13.0,-0.06163,5e-05,6.87493]
[1780287100194,41.55,73495.72,13.0,-0.06165,5e-05,6.87701]
[1780287105167,41.55,73504.26,13.0,-0.0612,5e-05,6.83847]
[1780287109872,41.55,73500.3,13.0,-0.0614,5e-05,6.85519]
[1780287111932,41.55,73503.72,13.0,-0.06122,5e-05,6.83981]
[1780287117824,41.55,73504.03,13.0,-0.06119,5e-05,6.83766]
[1780287119342,41.55,73503.66,13.0,-0.06121,5e-05,6.83917]
[1780287119837,41.55,73505.93,13.0,-0.06109,5e-05,6.82906]
[1780287123866,41.54,73518.25,13.0,-0.06044,5e-05,6.77305]
[1780287124432,41.54,73518.25,13.0,-0.06044,5e-05,6.77305]
[1780287125550,41.54,73520.41,13.0,-0.06032,5e-05,6.76315]
[1780287131479,41.54,73524.68,13.0,-0.06009,5e-05,6.74267]
[1780287131578,41.53,73526.34,13.0,-0.05999,5e-05,6.73473]
[1780287136957,41.53,73524.6,13.0,-0.06009,5e-05,6.7427]
[1780287139000,41.54,73518.03,13.0,-0.06042,5e-05,6.77158]
[1780287139850,41.54,73518.03,13.0,-0.06042,5e-05,6.77158]
[1780287141256,41.54,73517.62,13.0,-0.06044,5e-05,6.77338]
[1780287147030,41.54,73520.15,13.0,-0.06032,5e-05,6.76235]
[1780287152122,41.54,73522.24,13.0,-0.06018,5e-05,6.74971]
[1780287153050,41.54,73522.26,13.0,-0.06018,5e-05,6.74966]
[1780287153280,41.54,73522.26,13.0,-0.06018,5e-05,6.74966]
[1780287154792,41.54,73522.17,13.0,-0.06019,5e-05,6.7501]
[1780287155886,41.54,73522.18,13.0,-0.06019,5e-05,6.7501]
[1780287159180,41.54,73512.42,13.0,-0.06069,5e-05,6.79299]
[1780287159368,41.54,73512.42,13.0,-0.06069,5e-05,6.79299]
[1780287159391,41.54,73512.42,13.0,-0.06069,5e-05,6.79299]
[1780287160358,41.54,73512.44,13.0,-0.06068,5e-05,6.79288]
[1780287165354,41.54,73511.79,13.0,-0.06072,5e-05,6.79563]
[1780287169659,41.54,73509.94,13.0,-0.06081,5e-05,6.80368]
[1780287170872,41.54,73509.96,13.0,-0.06081,5e-05,6.80357]
[1780287171948,41.54,73500.84,13.0,-0.06128,5e-05,6.84362]
[1780287172902,41.54,73500.84,13.0,-0.06128,5e-05,6.84362]
[1780287178247,41.53,73500.53,13.0,-0.06129,5e-05,6.84432]
[1780287183283,41.53,73515.42,13.0,-0.06052,5e-05,6.77841]
[1780287188318,41.53,73516.14,13.0,-0.06048,5e-05,6.77527]
[1780287193353,41.53,73515.2,13.0,-0.06053,5e-05,6.77943]
[1780287198388,41.53,73512.57,13.0,-0.06066,5e-05,6.79097]
[1780287203423,41.53,73515.47,13.0,-0.06051,5e-05,6.77826]
[1780287208458,41.53,73512.56,13.0,-0.06066,5e-05,6.79112]
[1780287209057,41.53,73512.56,13.0,-0.06066,5e-05,6.79112]
[1780287214502,41.53,73511.97,13.0,-0.06067,5e-05,6.79009]
[1780287214966,41.53,73511.97,13.0,-0.06067,5e-05,6.79009]
[1780287220544,41.53,73511.99,13.0,-0.06067,5e-05,6.79008]
[1780287225579,41.53,73504.54,13.0,-0.06105,5e-05,6.82287]
[1780287226256,41.53,73504.54,13.0,-0.06105,5e-05,6.82287]
[1780287226749,41.53,73504.54,13.0,-0.06105,5e-05,6.82287]
[1780287229142,41.53,73500.15,13.0,-0.06127,5e-05,6.84204]
[1780287231036,41.53,73495.88,13.0,-0.06149,5e-05,6.86074]
[1780287236656,41.53,73490.76,13.0,-0.06175,5e-05,6.88267]
[1780287237833,41.53,73490.76,13.0,-0.06175,5e-05,6.88267]
[1780287238859,41.53,73490.96,13.0,-0.06174,5e-05,6.88163]
[1780287244712,41.53,73496.06,13.0,-0.06146,5e-05,6.85824]
[1780287249747,41.53,73496.72,13.0,-0.06142,5e-05,6.85467]
[1780287254782,41.53,73501.06,13.0,-0.06119,5e-05,6.835]
[1780287259817,41.52,73508.61,13.0,-0.0608,5e-05,6.80138]
[1780287264852,41.52,73504.3,13.0,-0.06102,5e-05,6.82021]
[1780287265785,41.52,73504.3,13.0,-0.06102,5e-05,6.82021]
[1780287266666,41.52,73502.31,13.0,-0.06112,5e-05,6.82891]
[1780287267784,41.52,73502.24,13.0,-0.06112,5e-05,6.82915]
[1780287269453,41.52,73502.26,13.0,-0.06112,5e-05,6.82892]
[1780287274923,41.52,73504.23,13.0,-0.06098,5e-05,6.81618]
[1780287276707,41.52,73505.53,13.0,-0.06092,5e-05,6.8104]
[1780287279823,41.52,73505.66,13.0,-0.06091,5e-05,6.80966]
[1780287284117,41.52,73507.26,13.0,-0.06082,5e-05,6.80238]
[1780287284751,41.52,73507.26,13.0,-0.06082,5e-05,6.80238]
[1780287290030,41.52,73506.79,13.0,-0.06085,5e-05,6.80429]
[1780287295068,41.52,73507.0,13.0,-0.06083,5e-05,6.80327]
[1780287300117,41.52,73509.72,13.0,-0.06069,5e-05,6.79128]
[1780287301001,41.52,73509.72,13.0,-0.06069,5e-05,6.79128]
[1780287303703,41.52,73510.5,13.0,-0.06065,5e-05,6.78787]
[1780287305748,41.52,73509.87,13.0,-0.06069,5e-05,6.79068]
[1780287308862,41.52,73511.57,13.0,-0.0606,5e-05,6.78331]
[1780287313344,41.52,73511.3,13.0,-0.06062,5e-05,6.78466]
[1780287313901,41.52,73511.3,13.0,-0.06062,5e-05,6.78466]
[1780287313961,41.52,73511.3,13.0,-0.06062,5e-05,6.78466]
[1780287317512,41.52,73512.26,13.0,-0.06057,5e-05,6.78058]
[1780287318619,41.52,73513.5,13.0,-0.06051,5e-05,6.77518]
[1780287320320,41.52,73516.39,13.0,-0.06036,5e-05,6.76262]
[1780287326283,41.52,73516.48,13.0,-0.06036,5e-05,6.7627]
[1780287329146,41.52,73516.62,13.0,-0.06035,5e-05,6.76221]
[1780287334787,41.52,73517.73,13.0,-0.06027,5e-05,6.75402]
[1780287340381,41.53,73517.7,13.0,-0.06028,5e-05,6.75469]
[1780287345416,41.53,73518.66,13.0,-0.06024,5e-05,6.75089]
[1780287348795,41.53,73519.27,13.0,-0.06021,5e-05,6.74839]
[1780287350850,41.53,73523.57,13.0,-0.05999,5e-05,6.72976]
[1780287356494,41.53,73523.49,13.0,-0.06,5e-05,6.73092]
[1780287361529,41.53,73522.9,13.0,-0.06004,5e-05,6.73398]
[1780287366564,41.53,73522.98,13.0,-0.06004,5e-05,6.7341]
[1780287371598,41.53,73524.1,13.0,-0.05999,5e-05,6.7297]
[1780287373098,41.53,73524.1,13.0,-0.05999,5e-05,6.7297]
[1780287374336,41.53,73522.62,13.0,-0.06007,5e-05,6.73636]
[1780287378057,41.53,73522.21,13.0,-0.06009,5e-05,6.73843]
[1780287378943,41.53,73522.25,13.0,-0.06009,5e-05,6.73834]
[1780287381121,41.54,73522.29,13.0,-0.06009,5e-05,6.73835]
[1780287390223,41.54,73522.57,13.0,-0.06009,5e-05,6.73806]
[1780287395768,41.54,73522.66,13.0,-0.06006,5e-05,6.7346]
[1780287401809,41.54,73523.95,13.0,-0.06,5e-05,6.72954]
[1780287405505,41.54,73524.67,13.0,-0.05997,5e-05,6.72671]
[1780287406365,41.54,73524.76,13.0,-0.05996,5e-05,6.72642]
[1780287410689,41.54,73520.93,13.0,-0.06016,5e-05,6.74352]
[1780287412650,41.54,73515.08,13.0,-0.06046,5e-05,6.76925]
[1780287413832,41.54,73514.08,13.0,-0.06051,5e-05,6.77367]
[1780287414861,41.54,73513.67,13.0,-0.06053,5e-05,6.7755]
[1780287416772,41.54,73514.29,13.0,-0.0605,5e-05,6.77284]
[1780287419725,41.54,73514.62,13.0,-0.06049,5e-05,6.77147]
[1780287420521,41.54,73512.3,13.0,-0.06061,5e-05,6.78171]
[1780287424976,41.54,73497.38,13.0,-0.06137,5e-05,6.84721]
[1780287430012,41.54,73501.98,13.0,-0.06113,5e-05,6.8265]
[1780287431281,41.54,73505.52,13.0,-0.06095,5e-05,6.81087]
[1780287433914,41.54,73497.29,13.0,-0.06137,5e-05,6.84707]
[1780287439080,41.54,73494.71,13.0,-0.0615,5e-05,6.85793]
[1780287444115,41.54,73494.26,13.0,-0.06152,5e-05,6.85945]
[1780287449150,41.54,73494.32,13.0,-0.06151,5e-05,6.85866]
[1780287453064,41.54,73495.41,13.0,-0.06142,5e-05,6.84985]
[1780287453478,41.54,73495.85,13.0,-0.06139,5e-05,6.8478]
[1780287459419,41.54,73496.14,13.0,-0.06137,5e-05,6.84611]
[1780287459427,41.54,73496.14,13.0,-0.06137,5e-05,6.84611]
[1780287465360,41.53,73496.69,13.0,-0.06134,5e-05,6.84291]
[1780287468292,41.53,73496.1,13.0,-0.06136,5e-05,6.84517]
[1780287469369,41.53,73488.27,13.0,-0.06177,5e-05,6.87965]
[1780287469685,41.53,73488.27,13.0,-0.06177,5e-05,6.87965]
[1780287469703,41.53,73488.27,13.0,-0.06177,5e-05,6.87965]
[1780287469710,41.53,73488.27,13.0,-0.06177,5e-05,6.87965]
[1780287469718,41.53,73488.27,13.0,-0.06177,5e-05,6.87965]
[1780287470618,41.53,73481.22,13.0,-0.06213,5e-05,6.9106]
[1780287471671,41.53,73479.35,13.0,-0.06223,5e-05,6.91867]
[1780287471736,41.53,73478.6,13.0,-0.06226,5e-05,6.92177]
[1780287473733,41.53,73477.41,13.0,-0.06233,5e-05,6.92726]
[1780287473806,41.53,73476.97,13.0,-0.06235,5e-05,6.92941]
[1780287478134,41.53,73477.02,13.0,-0.06234,5e-05,6.92842]
[1780287480650,41.53,73478.77,13.0,-0.06224,5e-05,6.91989]
[1780287485793,41.52,73475.97,13.0,-0.06237,5e-05,6.93118]
[1780287486846,41.52,73475.06,13.0,-0.06242,5e-05,6.93498]
[1780287487161,41.52,73474.68,13.0,-0.06244,5e-05,6.93641]
[1780287488671,41.52,73463.84,13.0,-0.06301,5e-05,6.98502]
[1780287494467,41.53,73463.46,13.0,-0.06304,5e-05,6.98732]
[1780287499859,41.53,73459.73,13.0,-0.06324,5e-05,7.00439]
[1780287505663,41.53,73459.32,13.0,-0.06327,5e-05,7.00663]
[1780287505754,41.53,73459.32,13.0,-0.06327,5e-05,7.00663]
[1780287508216,41.53,73450.17,13.0,-0.06375,5e-05,7.04776]
[1780287511589,41.53,73431.98,13.0,-0.0647,5e-05,7.12577]
[1780287514007,41.53,73428.12,13.0,-0.0649,5e-05,7.14309]
[1780287514565,41.53,73420.24,13.0,-0.06533,5e-05,7.17863]
[1780287518126,41.53,73415.55,13.0,-0.06558,5e-05,7.19923]
[1780287519342,41.52,73414.6,13.0,-0.06562,5e-05,7.20306]
[1780287524680,41.52,73416.21,13.0,-0.06552,5e-05,7.19432]
[1780287527764,41.52,73416.97,13.0,-0.06547,5e-05,7.19041]
[1780287528929,41.52,73416.52,13.0,-0.06549,5e-05,7.19223]
[1780287529000,41.52,73416.52,13.0,-0.06549,5e-05,7.19223]
[1780287529834,41.52,73413.7,13.0,-0.06564,5e-05,7.20482]
[1780287530893,41.52,73413.67,13.0,-0.06564,5e-05,7.20471]
[1780287530952,41.52,73413.67,13.0,-0.06564,5e-05,7.20471]
[1780287533288,41.52,73411.45,13.0,-0.06576,5e-05,7.21431]
[1780287535023,41.51,73419.65,13.0,-0.06531,5e-05,7.17654]
[1780287536985,41.51,73426.24,13.0,-0.06494,5e-05,7.14633]
[1780287537066,41.51,73426.24,13.0,-0.06494,5e-05,7.14633]
[1780287539299,41.51,73431.93,13.0,-0.06463,5e-05,7.12033]
[1780287540193,41.51,73429.31,13.0,-0.06477,5e-05,7.13206]
[1780287545843,41.51,73417.88,13.0,-0.06538,5e-05,7.18267]
[1780287550878,41.51,73416.2,13.0,-0.06546,5e-05,7.18925]
[1780287555095,41.51,73416.52,13.0,-0.06543,5e-05,7.18716]
[1780287558121,41.5,73413.07,13.0,-0.06561,5e-05,7.20221]
[1780287563969,41.5,73409.32,13.0,-0.0658,5e-05,7.21763]
[1780287564583,41.5,73409.32,13.0,-0.0658,5e-05,7.21763]
[1780287570011,41.5,73411.07,13.0,-0.06569,5e-05,7.20819]
[1780287571020,41.5,73411.07,13.0,-0.06569,5e-05,7.20819]
[1780287574308,41.49,73419.61,13.0,-0.06518,5e-05,7.16504]
[1780287575778,41.49,73419.94,13.0,-0.06516,5e-05,7.16322]
[1780287575930,41.49,73419.94,13.0,-0.06516,5e-05,7.16322]
[1780287575934,41.49,73419.94,13.0,-0.06516,5e-05,7.16322]
[1780287575949,41.49,73419.94,13.0,-0.06516,5e-05,7.16322]
[1780287576053,41.49,73428.07,13.0,-0.06472,5e-05,7.12624]
[1780287577119,41.49,73428.07,13.0,-0.06472,5e-05,7.12624]
[1780287577194,41.49,73435.98,13.0,-0.06429,5e-05,7.08999]
[1780287579417,41.49,73436.77,13.0,-0.06424,5e-05,7.08634]
[1780287580722,41.49,73437.32,13.0,-0.06421,5e-05,7.08382]
[1780287581088,41.49,73439.02,13.0,-0.06412,5e-05,7.07612]
[1780287581766,41.49,73439.02,13.0,-0.06412,5e-05,7.07612]
[1780287581802,41.49,73439.02,13.0,-0.06412,5e-05,7.07612]
[1780287582095,41.49,73431.24,13.0,-0.06454,5e-05,7.11074]
[1780287583774,41.49,73427.0,13.0,-0.06476,5e-05,7.12982]
[1780287589144,41.49,73423.85,13.0,-0.06492,5e-05,7.14331]
[1780287589559,41.49,73423.85,13.0,-0.06492,5e-05,7.14331]
[1780287590708,41.49,73423.66,13.0,-0.06493,5e-05,7.14404]
[1780287596193,41.48,73413.47,13.0,-0.06548,5e-05,7.18923]
[1780287601229,41.48,73412.72,13.0,-0.0655,5e-05,7.19166]
[1780287603344,41.48,73412.31,13.0,-0.06552,5e-05,7.19332]
[1780287603884,41.48,73412.31,13.0,-0.06552,5e-05,7.19312]
[1780287604341,41.48,73412.31,13.0,-0.06552,5e-05,7.19312]
[1780287604253,41.48,73397.66,13.0,-0.06632,6e-05,7.2597]
[1780287604456,41.48,73397.66,13.0,-0.06632,6e-05,7.2597]
[1780287604565,41.48,73397.66,13.0,-0.06632,6e-05,7.2597]
[1780287604947,41.48,73397.66,13.0,-0.06632,6e-05,7.2597]
[1780287605552,41.48,73389.13,13.0,-0.06679,6e-05,7.29844]
[1780287605935,41.48,73389.13,13.0,-0.06679,6e-05,7.29844]
[1780287606413,41.48,73386.61,13.0,-0.06693,6e-05,7.30963]
[1780287609003,41.48,73374.8,13.0,-0.06758,6e-05,7.36332]
[1780287609862,41.48,73374.52,13.0,-0.06759,6e-05,7.36438]
[1780287610697,41.48,73374.59,13.0,-0.06758,6e-05,7.36381]
[1780287616334,41.47,73374.95,13.0,-0.06754,6e-05,7.36054]
[1780287619355,41.47,73386.36,13.0,-0.0669,6e-05,7.30743]
[1780287620073,41.47,73386.36,13.0,-0.0669,6e-05,7.30743]
[1780287621922,41.47,73392.01,13.0,-0.06658,6e-05,7.28096]
[1780287623383,41.47,73376.54,13.0,-0.06743,6e-05,7.35155]
[1780287624425,41.47,73375.52,13.0,-0.06749,6e-05,7.35613]
[1780287625187,41.47,73375.52,13.0,-0.06749,6e-05,7.35613]
[1780287628528,41.47,73377.76,13.0,-0.06735,6e-05,7.34494]
[1780287629823,41.46,73377.76,13.0,-0.06735,6e-05,7.34472]
[1780287633829,41.46,73393.53,13.0,-0.06642,6e-05,7.26629]
[1780287639437,41.46,73395.9,13.0,-0.06628,6e-05,7.25494]
[1780287644867,41.46,73389.44,13.0,-0.06663,6e-05,7.28412]
[1780287646834,41.46,73391.62,13.0,-0.06651,6e-05,7.27377]
[1780287648489,41.45,73391.87,13.0,-0.06649,6e-05,7.27239]
[1780287653593,41.45,73397.92,13.0,-0.06615,6e-05,7.24413]
[1780287654778,41.45,73397.92,13.0,-0.06615,6e-05,7.24413]
[1780287656041,41.45,73401.42,13.0,-0.06596,5e-05,7.22796]
[1780287658747,41.45,73411.35,13.0,-0.06541,5e-05,7.18225]
[1780287660370,41.45,73405.24,13.0,-0.06574,5e-05,7.20986]
[1780287664085,41.45,73406.67,13.0,-0.06566,5e-05,7.20328]
[1780287664885,41.45,73406.19,13.0,-0.06569,5e-05,7.20545]
[1780287665856,41.45,73408.48,13.0,-0.06556,5e-05,7.19478]
[1780287670716,41.45,73396.41,13.0,-0.06622,6e-05,7.24983]
[1780287675752,41.45,73391.98,13.0,-0.06646,6e-05,7.26961]
[1780287680786,41.45,73391.08,13.0,-0.0665,6e-05,7.27319]
[1780287684897,41.45,73382.45,13.0,-0.06698,6e-05,7.31232]
[1780287688454,41.44,73383.59,13.0,-0.06691,6e-05,7.30657]
[1780287689585,41.44,73382.88,13.0,-0.06694,6e-05,7.30949]
[1780287691743,41.44,73382.96,13.0,-0.06694,6e-05,7.30895]
[1780287697905,41.44,73377.87,13.0,-0.06715,6e-05,7.3254]
[1780287700606,41.43,73370.85,13.0,-0.06752,6e-05,7.35566]
[1780287700701,41.43,73370.85,13.0,-0.06752,6e-05,7.35566]
[1780287700926,41.43,73364.98,13.0,-0.06784,6e-05,7.38252]
[1780287702747,41.43,73359.82,13.0,-0.06814,6e-05,7.40651]
[1780287702940,41.43,73356.12,13.0,-0.06835,6e-05,7.42374]
[1780287704194,41.43,73356.12,13.0,-0.06835,6e-05,7.42374]
[1780287704801,41.43,73354.87,13.0,-0.06841,6e-05,7.4292]
[1780287705116,41.43,73354.41,13.0,-0.06844,6e-05,7.43099]
[1780287707988,41.43,73366.71,13.0,-0.06775,6e-05,7.37434]
[1780287710979,41.43,73365.44,13.0,-0.06782,6e-05,7.3805]
[1780287711009,41.43,73367.4,13.0,-0.06771,6e-05,7.3716]
[1780287713564,41.43,73368.63,13.0,-0.06764,6e-05,7.36544]
[1780287719066,41.43,73365.04,13.0,-0.06782,6e-05,7.38059]
[1780287721870,41.42,73364.31,13.0,-0.06786,6e-05,7.38342]
[1780287722863,41.42,73361.49,13.0,-0.06801,6e-05,7.3962]
[1780287723164,41.42,73361.49,13.0,-0.06801,6e-05,7.3962]
[1780287723186,41.42,73358.64,13.0,-0.06817,6e-05,7.40911]
[1780287724108,41.42,73346.09,13.0,-0.06888,6e-05,7.46744]
[1780287724644,41.42,73346.09,13.0,-0.06888,6e-05,7.46744]
[1780287724677,41.42,73346.09,13.0,-0.06888,6e-05,7.46744]
[1780287724812,41.42,73346.09,13.0,-0.06888,6e-05,7.46744]
[1780287724823,41.42,73346.09,13.0,-0.06888,6e-05,7.46744]
[1780287724849,41.42,73346.09,13.0,-0.06888,6e-05,7.46744]
[1780287724915,41.42,73346.09,13.0,-0.06888,6e-05,7.46744]
[1780287725456,41.42,73327.5,13.0,-0.06994,6e-05,7.55417]
[1780287726122,41.42,73316.22,13.0,-0.0706,6e-05,7.60727]
[1780287728622,41.42,73315.86,13.0,-0.07061,6e-05,7.60826]
[1780287732164,41.42,73327.43,13.0,-0.06994,6e-05,7.55383]
[1780287732780,41.42,73327.43,13.0,-0.06994,6e-05,7.55383]
[1780287734539,41.42,73331.38,13.0,-0.06971,6e-05,7.53539]
[1780287734781,41.42,73333.18,13.0,-0.06961,6e-05,7.52703]
[1780287735171,41.42,73333.18,13.0,-0.06961,6e-05,7.52703]
[1780287736205,41.42,73342.36,13.0,-0.06909,6e-05,7.48429]
[1780287736229,41.42,73342.36,13.0,-0.06909,6e-05,7.48429]
[1780287736236,41.42,73345.67,13.0,-0.0689,6e-05,7.46901]
[1780287737554,41.42,73345.7,13.0,-0.0689,6e-05,7.46862]
[1780287737627,41.42,73345.7,13.0,-0.0689,6e-05,7.46862]
[1780287738210,41.42,73343.69,13.0,-0.06901,6e-05,7.47771]
[1780287740813,41.42,73344.4,13.0,-0.06897,6e-05,7.47465]
[1780287741390,41.42,73344.4,13.0,-0.06897,6e-05,7.47465]
[1780287741597,41.42,73339.28,13.0,-0.06926,6e-05,7.49863]
[1780287742830,41.42,73338.4,13.0,-0.06931,6e-05,7.50284]
[1780287743833,41.42,73338.14,13.0,-0.06933,6e-05,7.50415]
[1780287744621,41.42,73338.49,13.0,-0.06931,6e-05,7.50262]
[1780287747995,41.42,73337.15,13.0,-0.06939,6e-05,7.50916]
[1780287751568,41.42,73336.91,13.0,-0.06938,6e-05,7.50688]
[1780287752586,41.42,73338.24,13.0,-0.0693,6e-05,7.50078]
[1780287752595,41.42,73338.24,13.0,-0.0693,6e-05,7.50078]
[1780287753348,41.42,73338.24,13.0,-0.0693,6e-05,7.50078]
[1780287755079,41.43,73344.24,13.0,-0.06897,6e-05,7.47315]
[1780287756120,41.43,73345.38,13.0,-0.0689,6e-05,7.468]
[1780287761495,41.43,73346.11,13.0,-0.06887,6e-05,7.46542]
[1780287764749,41.43,73343.83,13.0,-0.06903,6e-05,7.47806]
[1780287765134,41.43,73343.83,13.0,-0.06903,6e-05,7.47806]
[1780287769460,41.43,73343.17,13.0,-0.06907,6e-05,7.4817]
[1780287777494,41.44,73345.82,13.0,-0.06893,6e-05,7.47071]
[1780287779775,41.44,73345.93,13.0,-0.06893,6e-05,7.4705]
[1780287780670,41.44,73347.43,13.0,-0.06885,6e-05,7.46368]
[1780287780672,41.44,73347.43,13.0,-0.06885,6e-05,7.46368]
[1780287780840,41.44,73347.43,13.0,-0.06885,6e-05,7.46368]
[1780287781506,41.44,73347.43,13.0,-0.06885,6e-05,7.46368]
[1780287781521,41.44,73354.89,13.0,-0.06843,6e-05,7.42923]
[1780287782104,41.44,73354.89,13.0,-0.06843,6e-05,7.42923]
[1780287787564,41.44,73356.96,13.0,-0.0683,6e-05,7.41862]
[1780287790585,41.44,73343.16,13.0,-0.06908,6e-05,7.48216]
[1780287790986,41.44,73343.16,13.0,-0.06908,6e-05,7.48216]
[1780287793400,41.43,73342.08,13.0,-0.06911,6e-05,7.48472]
[1780287793466,41.42,73347.39,13.0,-0.06877,6e-05,7.457]
[1780287793767,41.42,73347.39,13.0,-0.06877,6e-05,7.457]
[1780287799648,41.42,73357.06,13.0,-0.06824,6e-05,7.41339]
[1780287805090,41.43,73355.14,13.0,-0.06836,6e-05,7.42323]
[1780287806914,41.43,73347.56,13.0,-0.06879,6e-05,7.45884]
[1780287809818,41.43,73344.8,13.0,-0.06895,6e-05,7.47217]
[1780287814031,41.44,73345.12,13.0,-0.06895,6e-05,7.47105]
[1780287814651,41.44,73344.29,13.0,-0.069,6e-05,7.47518]
[1780287819789,41.44,73345.87,13.0,-0.06892,6e-05,7.46865]
[1780287823499,41.44,73346.01,13.0,-0.06892,6e-05,7.46829]
[1780287828852,41.45,73347.12,13.0,-0.06887,6e-05,7.4642]
[1780287833887,41.45,73347.13,13.0,-0.06888,6e-05,7.46491]
[1780287840174,41.45,73347.0,13.0,-0.06889,6e-05,7.46611]
[1780287845076,41.45,73331.31,13.0,-0.06981,6e-05,7.54107]
[1780287847808,41.45,73326.68,13.0,-0.07008,6e-05,7.56277]
[1780287847980,41.45,73326.68,13.0,-0.07008,6e-05,7.56277]
[1780287848782,41.45,73317.99,13.0,-0.07058,6e-05,7.60349]
[1780287850422,41.45,73316.49,13.0,-0.07067,6e-05,7.61053]
[1780287853892,41.45,73325.07,13.0,-0.07017,6e-05,7.57017]
[1780287859547,41.45,73324.84,13.0,-0.07018,6e-05,7.57122]
[1780287865089,41.45,73325.9,13.0,-0.07012,6e-05,7.56615]
[1780287869758,41.45,73334.08,13.0,-0.06965,6e-05,7.52809]
[1780287870168,41.45,73334.08,13.0,-0.06965,6e-05,7.52809]
[1780287870173,41.45,73334.08,13.0,-0.06965,6e-05,7.52809]
[1780287870266,41.45,73340.15,13.0,-0.06931,6e-05,7.49986]
[1780287876203,41.45,73342.6,13.0,-0.06911,6e-05,7.48297]
[1780287879436,41.45,73342.99,13.0,-0.06909,6e-05,7.48063]
[1780287879518,41.45,73342.32,13.0,-0.06912,6e-05,7.48348]
[1780287881999,41.45,73336.11,13.0,-0.06948,6e-05,7.51267]
[1780287887280,41.45,73338.93,13.0,-0.06933,6e-05,7.50019]
[1780287892315,41.45,73338.06,13.0,-0.06938,6e-05,7.50486]
[1780287897349,41.45,73337.89,13.0,-0.0694,6e-05,7.50625]
[1780287902385,41.46,73337.6,13.0,-0.06942,6e-05,7.50823]
[1780287902898,41.46,73337.6,13.0,-0.06942,6e-05,7.50823]
[1780287905189,41.46,73331.62,13.0,-0.06977,6e-05,7.53635]
[1780287906277,41.46,73331.27,13.0,-0.06979,6e-05,7.53806]
[1780287906507,41.46,73331.27,13.0,-0.06979,6e-05,7.53806]
[1780287906706,41.46,73331.27,13.0,-0.06979,6e-05,7.53806]
[1780287910518,41.46,73327.65,13.0,-0.07,6e-05,7.5553]
[1780287914686,41.46,73336.21,13.0,-0.06951,6e-05,7.51557]
[1780287914715,41.46,73336.21,13.0,-0.06951,6e-05,7.51557]
[1780287915652,41.46,73336.05,13.0,-0.06952,6e-05,7.51643]
[1780287919535,41.46,73338.21,13.0,-0.06941,6e-05,7.5068]
[1780287919550,41.46,73338.21,13.0,-0.06941,6e-05,7.5068]
[1780287919611,41.46,73339.12,13.0,-0.06936,6e-05,7.50269]
[1780287919801,41.46,73339.12,13.0,-0.06936,6e-05,7.50269]
[1780287923357,41.46,73347.68,13.0,-0.06886,6e-05,7.46215]
[1780287923537,41.46,73342.4,13.0,-0.06916,6e-05,7.48648]
[1780287925809,41.46,73338.9,13.0,-0.06936,6e-05,7.50306]
[1780287931042,41.46,73342.98,13.0,-0.06913,6e-05,7.48468]
[1780287933235,41.46,73347.15,13.0,-0.06887,6e-05,7.4618]
[1780287933243,41.46,73347.15,13.0,-0.06887,6e-05,7.4618]
[1780287933607,41.46,73349.11,13.0,-0.06876,6e-05,7.45289]
[1780287934950,41.46,73351.31,13.0,-0.06863,6e-05,7.44248]
[1780287935258,41.46,73351.31,13.0,-0.06863,6e-05,7.44248]
[1780287937143,41.46,73359.09,13.0,-0.06819,6e-05,7.40607]
[1780287938913,41.46,73352.82,13.0,-0.06854,6e-05,7.43479]
[1780287940151,41.46,73353.46,13.0,-0.0685,6e-05,7.43164]
[1780287944938,41.46,73351.41,13.0,-0.06861,6e-05,7.44025]
[1780287949366,41.45,73344.49,13.0,-0.06899,6e-05,7.47149]
[1780287949555,41.45,73344.49,13.0,-0.06899,6e-05,7.47149]
[1780287954763,41.45,73346.51,13.0,-0.06886,6e-05,7.46058]
[1780287959798,41.45,73345.59,13.0,-0.06889,6e-05,7.46363]
[1780287960883,41.45,73345.59,13.0,-0.06889,6e-05,7.46363]
[1780287960945,41.44,73343.76,13.0,-0.06899,6e-05,7.47163]
[1780287965923,41.45,73340.45,13.0,-0.06919,6e-05,7.48743]
[1780287966289,41.45,73340.45,13.0,-0.06919,6e-05,7.48743]
[1780287971884,41.45,73335.86,13.0,-0.06946,6e-05,7.50958]
[1780287976919,41.45,73333.64,13.0,-0.06959,6e-05,7.52049]
[1780287981955,41.45,73334.5,13.0,-0.06955,6e-05,7.51694]
[1780287986990,41.45,73334.72,13.0,-0.06954,6e-05,7.51638]
[1780287988546,41.45,73334.72,13.0,-0.06954,6e-05,7.51638]
[1780287990839,41.45,73336.79,13.0,-0.06942,6e-05,7.50703]
[1780287996605,41.45,73338.76,13.0,-0.06929,6e-05,7.49464]
[1780287998922,41.46,73342.15,13.0,-0.0691,6e-05,7.47927]
[1780287999491,41.46,73342.15,13.0,-0.0691,6e-05,7.47927]
[1780287999520,41.46,73342.15,13.0,-0.0691,6e-05,7.47927]
[1780287999528,41.46,73342.15,13.0,-0.0691,6e-05,7.47927]
[1780287999575,41.46,73337.96,13.0,-0.06934,6e-05,7.49893]
[1780288001579,41.45,73340.03,13.0,-0.06922,6e-05,7.48901]
[1780288001678,41.45,73340.09,13.0,-0.06921,6e-05,7.48847]
[1780288001863,41.45,73340.09,13.0,-0.06921,6e-05,7.48847]
[1780288002105,41.45,73346.59,13.0,-0.06884,6e-05,7.45839]
[1780288003328,41.45,73346.59,13.0,-0.06884,6e-05,7.45839]
[1780288004778,41.45,73351.86,13.0,-0.06854,6e-05,7.43371]
[1780288004930,41.45,73351.73,13.0,-0.06855,6e-05,7.43413]
[1780288005808,41.45,73351.73,13.0,-0.06855,6e-05,7.43413]
[1780288007419,41.45,73351.63,13.0,-0.06855,6e-05,7.43424]
[1780288007520,41.45,73351.8,13.0,-0.06854,6e-05,7.43327]
[1780288009574,41.45,73344.24,13.0,-0.06897,6e-05,7.4686]
[1780288009906,41.45,73340.18,13.0,-0.0692,6e-05,7.48767]
[1780288015198,41.46,73336.12,13.0,-0.06944,6e-05,7.5074]
[1780288019454,41.46,73341.94,13.0,-0.06912,6e-05,7.48067]
[1780288019703,41.46,73341.94,13.0,-0.06912,6e-05,7.48067]
[1780288021909,41.46,73340.55,13.0,-0.0692,6e-05,7.4877]
[1780288024237,41.46,73343.04,13.0,-0.06906,6e-05,7.47642]
[1780288025865,41.46,73343.83,13.0,-0.06902,6e-05,7.47308]
[1780288025900,41.46,73343.83,13.0,-0.06902,6e-05,7.47308]
[1780288031310,41.46,73343.65,13.0,-0.06905,6e-05,7.47495]
[1780288034029,41.46,73342.83,13.0,-0.0691,6e-05,7.47911]
[1780288037068,41.46,73343.07,13.0,-0.06909,6e-05,7.47851]
[1780288039319,41.47,73343.62,13.0,-0.06906,6e-05,7.4763]
[1780288039342,41.47,73343.62,13.0,-0.06906,6e-05,7.4763]
[1780288039603,41.47,73343.62,13.0,-0.06906,6e-05,7.4763]
[1780288039704,41.47,73345.13,13.0,-0.06898,6e-05,7.46945]
[1780288040735,41.47,73345.13,13.0,-0.06898,6e-05,7.46945]
[1780288044971,41.46,73354.18,13.0,-0.06845,6e-05,7.42652]
[1780288045409,41.46,73346.96,13.0,-0.06886,6e-05,7.45986]
[1780288046734,41.46,73346.96,13.0,-0.06886,6e-05,7.45986]
[1780288052458,41.47,73342.99,13.0,-0.06907,6e-05,7.47572]
[1780288055853,41.47,73342.28,13.0,-0.06912,6e-05,7.47937]
[1780288055857,41.47,73342.28,13.0,-0.06912,6e-05,7.47937]
[1780288055948,41.47,73341.14,13.0,-0.06918,6e-05,7.48484]
[1780288055978,41.47,73341.14,13.0,-0.06918,6e-05,7.48484]
[1780288056641,41.47,73329.37,13.0,-0.06986,6e-05,7.53988]
[1780288062642,41.47,73325.26,13.0,-0.0701,6e-05,7.55926]
[1780288065897,41.47,73333.29,13.0,-0.06964,6e-05,7.52188]
[1780288067846,41.47,73334.06,13.0,-0.06959,6e-05,7.51848]
[1780288069999,41.47,73333.75,13.0,-0.06962,6e-05,7.52021]
[1780288075899,41.47,73330.0,13.0,-0.06984,6e-05,7.5382]
[1780288082967,41.47,73329.47,13.0,-0.06987,6e-05,7.54122]
[1780288085460,41.47,73317.27,13.0,-0.07058,6e-05,7.59839]
[1780288087297,41.47,73318.25,13.0,-0.07052,6e-05,7.59375]
[1780288088634,41.47,73321.8,13.0,-0.07032,6e-05,7.57709]
[1780288093322,41.47,73327.57,13.0,-0.06999,6e-05,7.55025]
[1780288094803,41.47,73328.13,13.0,-0.06995,6e-05,7.54767]
[1780288096457,41.47,73328.48,13.0,-0.06993,6e-05,7.54611]
[1780288096974,41.47,73326.55,13.0,-0.07005,6e-05,7.55517]
[1780288097289,41.47,73326.55,13.0,-0.07005,6e-05,7.55517]
[1780288099908,41.47,73326.64,13.0,-0.07004,6e-05,7.5548]
[1780288102106,41.47,73314.71,13.0,-0.07073,6e-05,7.61067]
[1780288102109,41.47,73314.71,13.0,-0.07073,6e-05,7.61067]
[1780288104040,41.47,73312.99,13.0,-0.07083,6e-05,7.61862]
[1780288105170,41.47,73310.65,13.0,-0.07096,6e-05,7.62954]
[1780288110837,41.47,73316.33,13.0,-0.07063,6e-05,7.60239]
[1780288111243,41.47,73318.2,13.0,-0.07052,6e-05,7.59356]
[1780288111356,41.47,73318.2,13.0,-0.07052,6e-05,7.59356]
[1780288112028,41.47,73326.14,13.0,-0.07003,6e-05,7.5525]
[1780288116033,41.47,73332.99,13.0,-0.06964,6e-05,7.5206]
[1780288120812,41.47,73330.22,13.0,-0.0698,6e-05,7.53379]
[1780288122534,41.47,73330.42,13.0,-0.06979,6e-05,7.53292]
[1780288127364,41.47,73327.62,13.0,-0.06995,6e-05,7.54626]
[1780288127422,41.47,73327.62,13.0,-0.06995,6e-05,7.54626]
[1780288127656,41.47,73327.62,13.0,-0.06995,6e-05,7.54626]
[1780288127691,41.47,73327.62,13.0,-0.06995,6e-05,7.54626]
[1780288127783,41.47,73328.58,13.0,-0.0699,6e-05,7.54185]
[1780288127999,41.47,73340.43,13.0,-0.06922,6e-05,7.4866]
[1780288129185,41.47,73340.43,13.0,-0.06922,6e-05,7.4866]
[1780288134869,41.47,73345.82,13.0,-0.0689,6e-05,7.46024]
[1780288140028,41.47,73344.77,13.0,-0.06894,6e-05,7.46365]
[1780288145119,41.46,73349.49,13.0,-0.06865,6e-05,7.44011]
[1780288149504,41.46,73354.11,13.0,-0.06838,6e-05,7.41808]
[1780288155190,41.46,73358.37,13.0,-0.06813,6e-05,7.39728]
[1780288156127,41.46,73358.37,13.0,-0.06813,6e-05,7.39728]
[1780288156197,41.46,73358.51,13.0,-0.06812,6e-05,7.39649]
[1780288158455,41.46,73347.33,13.0,-0.06876,6e-05,7.44881]
[1780288159404,41.46,73347.33,13.0,-0.06876,6e-05,7.44881]
[1780288159472,41.46,73347.33,13.0,-0.06876,6e-05,7.44881]
[1780288163261,41.46,73340.55,13.0,-0.06915,6e-05,7.4809]
[1780288163563,41.46,73340.55,13.0,-0.06915,6e-05,7.4809]
[1780288164182,41.46,73340.95,13.0,-0.06913,6e-05,7.47916]
[1780288164809,41.46,73319.88,13.0,-0.07034,6e-05,7.57767]
[1780288169573,41.46,73310.02,13.0,-0.07091,6e-05,7.62361]
[1780288172532,41.46,73311.56,13.0,-0.07078,6e-05,7.61221]
[1780288172574,41.46,73311.56,13.0,-0.07078,6e-05,7.61221]
[1780288175015,41.46,73313.21,13.0,-0.07068,6e-05,7.60415]
[1780288180370,41.46,73313.82,13.0,-0.07064,6e-05,7.60076]
[1780288183602,41.46,73312.01,13.0,-0.07074,6e-05,7.60907]
[1780288183606,41.46,73312.01,13.0,-0.07074,6e-05,7.60907]
[1780288188886,41.45,73314.09,13.0,-0.07062,6e-05,7.59879]
[1780288190872,41.45,73314.64,13.0,-0.07058,6e-05,7.59606]
[1780288196482,41.45,73312.86,13.0,-0.07068,6e-05,7.60383]
[1780288199498,41.45,73312.92,13.0,-0.07067,6e-05,7.60338]
[1780288204538,41.45,73312.41,13.0,-0.0707,6e-05,7.60528]
[1780288209573,41.45,73310.11,13.0,-0.07083,6e-05,7.61569]
[1780288212594,41.45,73321.08,13.0,-0.07019,6e-05,7.56399]
[1780288213132,41.45,73321.08,13.0,-0.07019,6e-05,7.56399]
[1780288215851,41.45,73325.13,13.0,-0.06996,6e-05,7.54506]
[1780288216265,41.45,73324.4,13.0,-0.07,6e-05,7.5485]
[1780288217401,41.45,73328.7,13.0,-0.06975,6e-05,7.52842]
[1780288217663,41.45,73328.7,13.0,-0.06975,6e-05,7.52842]
[1780288219478,41.45,73333.33,13.0,-0.06949,6e-05,7.50695]
[1780288219767,41.45,73333.33,13.0,-0.06949,6e-05,7.50695]
[1780288225686,41.46,73335.6,13.0,-0.06938,6e-05,7.49857]
[1780288226951,41.46,73335.6,13.0,-0.06938,6e-05,7.49857]
[1780288227134,41.46,73335.77,13.0,-0.06937,6e-05,7.49788]
[1780288228222,41.46,73330.69,13.0,-0.06967,6e-05,7.52168]
[1780288229725,41.46,73326.03,13.0,-0.06994,6e-05,7.54351]
[1780288234894,41.46,73328.97,13.0,-0.06974,6e-05,7.52616]
[1780288236607,41.46,73334.1,13.0,-0.06945,6e-05,7.50239]
[1780288238861,41.46,73338.32,13.0,-0.06921,6e-05,7.48296]
[1780288239514,41.46,73339.02,13.0,-0.06917,6e-05,7.47984]
[1780288240053,41.46,73339.02,13.0,-0.06917,6e-05,7.47984]
[1780288244294,41.46,73336.75,13.0,-0.06931,6e-05,7.49113]
[1780288244750,41.46,73336.75,13.0,-0.06931,6e-05,7.49113]
[1780288249855,41.46,73336.79,13.0,-0.06931,6e-05,7.4917]
[1780288252817,41.46,73333.98,13.0,-0.06948,6e-05,7.50503]
[1780288255018,41.46,73334.07,13.0,-0.06947,6e-05,7.50483]
[1780288258984,41.46,73333.12,13.0,-0.06953,6e-05,7.50958]
[1780288259710,41.46,73332.77,13.0,-0.06956,6e-05,7.51142]
[1780288263239,41.47,73333.05,13.0,-0.06954,6e-05,7.51057]
[1780288268990,41.47,73331.87,13.0,-0.06962,6e-05,7.51666]
[1780288272809,41.47,73331.92,13.0,-0.06962,6e-05,7.51664]
[1780288273056,41.47,73331.92,13.0,-0.06962,6e-05,7.51664]
[1780288275347,41.47,73332.79,13.0,-0.06957,6e-05,7.513]
[1780288279323,41.47,73336.15,13.0,-0.06939,6e-05,7.49768]
[1780288279449,41.47,73336.15,13.0,-0.06939,6e-05,7.49768]
[1780288281053,41.47,73336.87,13.0,-0.06935,6e-05,7.49458]
[1780288281073,41.47,73336.87,13.0,-0.06935,6e-05,7.49458]
[1780288281076,41.47,73344.28,13.0,-0.06893,6e-05,7.46023]
[1780288281494,41.47,73344.28,13.0,-0.06893,6e-05,7.46023]
[1780288282753,41.47,73351.84,13.0,-0.06849,6e-05,7.42487]
[1780288283090,41.47,73345.74,13.0,-0.06884,6e-05,7.45294]
[1780288284736,41.47,73343.21,13.0,-0.06898,6e-05,7.46493]
[1780288285906,41.47,73343.78,13.0,-0.06895,6e-05,7.46247]
[1780288287774,41.47,73345.41,13.0,-0.06887,6e-05,7.45526]
[1780288290860,41.47,73354.9,13.0,-0.06833,6e-05,7.41165]
[1780288292906,41.47,73358.23,13.0,-0.06812,6e-05,7.39292]
[1780288293332,41.48,73357.28,13.0,-0.06818,6e-05,7.39792]
[1780288299479,41.48,73356.49,13.0,-0.06824,6e-05,7.40299]
[1780288299965,41.48,73356.49,13.0,-0.06824,6e-05,7.40299]
[1780288302157,41.48,73358.23,13.0,-0.06815,6e-05,7.39576]
[1780288302284,41.48,73358.23,13.0,-0.06815,6e-05,7.39576]
[1780288302401,41.48,73358.23,13.0,-0.06815,6e-05,7.39576]
[1780288302785,41.48,73358.23,13.0,-0.06815,6e-05,7.39576]
[1780288303000,41.48,73358.23,13.0,-0.06815,6e-05,7.39576]
[1780288303089,41.48,73362.28,13.0,-0.06793,6e-05,7.37761]
[1780288303992,41.48,73362.28,13.0,-0.06793,6e-05,7.37761]
[1780288305002,41.48,73365.11,13.0,-0.06777,6e-05,7.36445]
[1780288308233,41.48,73364.93,13.0,-0.06778,6e-05,7.36504]
[1780288314312,41.48,73373.29,13.0,-0.0673,6e-05,7.32596]
[1780288319347,41.48,73373.65,13.0,-0.06728,6e-05,7.32406]
[1780288320630,41.48,73373.65,13.0,-0.06728,6e-05,7.32406]
[1780288320680,41.48,73373.41,13.0,-0.06729,6e-05,7.32511]
[1780288321820,41.48,73373.41,13.0,-0.06729,6e-05,7.32511]
[1780288321902,41.48,73361.73,13.0,-0.06795,6e-05,7.37928]
[1780288322967,41.48,73361.73,13.0,-0.06795,6e-05,7.37928]
[1780288323044,41.48,73350.19,13.0,-0.06861,6e-05,7.43293]
[1780288329418,41.48,73348.33,13.0,-0.06873,6e-05,7.44272]
[1780288331280,41.48,73348.7,13.0,-0.06871,6e-05,7.44118]
[1780288334108,41.49,73353.2,13.0,-0.06846,6e-05,7.42067]
[1780288343516,41.49,73351.72,13.0,-0.06857,6e-05,7.42981]
[1780288346918,41.49,73354.62,13.0,-0.06841,6e-05,7.41681]
[1780288347923,41.49,73354.88,13.0,-0.0684,6e-05,7.41584]
[1780288347941,41.49,73354.88,13.0,-0.0684,6e-05,7.41584]
[1780288348003,41.49,73359.23,13.0,-0.06815,6e-05,7.39595]
[1780288348821,41.49,73359.23,13.0,-0.06815,6e-05,7.39595]
[1780288348913,41.49,73363.89,13.0,-0.06789,6e-05,7.37429]
[1780288350896,41.49,73364.62,13.0,-0.06784,6e-05,7.37044]
[1780288350950,41.49,73363.2,13.0,-0.06792,6e-05,7.37652]
[1780288352909,41.49,73365.08,13.0,-0.06778,6e-05,7.36394]
[1780288352989,41.49,73365.52,13.0,-0.06775,6e-05,7.36182]
[1780288353551,41.49,73365.52,13.0,-0.06775,6e-05,7.36182]
[1780288354968,41.49,73369.04,13.0,-0.06755,6e-05,7.34513]
[1780288355067,41.49,73372.19,13.0,-0.06737,6e-05,7.3302]
[1780288355519,41.49,73372.19,13.0,-0.06737,6e-05,7.3302]
[1780288356036,41.49,73372.19,13.0,-0.06737,6e-05,7.3302]
[1780288356075,41.49,73372.78,13.0,-0.06734,6e-05,7.32744]
[1780288356630,41.49,73372.78,13.0,-0.06734,6e-05,7.32744]
[1780288356720,41.49,73370.12,13.0,-0.06749,6e-05,7.34005]
[1780288357628,41.49,73370.12,13.0,-0.06749,6e-05,7.34005]
[1780288357720,41.49,73369.92,13.0,-0.0675,6e-05,7.34094]
[1780288363659,41.49,73368.96,13.0,-0.06758,6e-05,7.34735]
[1780288366366,41.5,73370.22,13.0,-0.06751,6e-05,7.3422]
[1780288366551,41.5,73370.22,13.0,-0.06751,6e-05,7.3422]
[1780288366680,41.5,73373.73,13.0,-0.06732,6e-05,7.32639]
[1780288368014,41.5,73373.73,13.0,-0.06732,6e-05,7.32639]
[1780288368066,41.5,73374.77,13.0,-0.06726,6e-05,7.32155]
[1780288369159,41.5,73374.77,13.0,-0.06726,6e-05,7.32155]
[1780288369701,41.49,73376.7,13.0,-0.06715,6e-05,7.31223]
[1780288372534,41.49,73371.12,13.0,-0.06746,6e-05,7.33779]
[1780288373215,41.49,73366.14,13.0,-0.06774,6e-05,7.36065]
[1780288374089,41.49,73366.14,13.0,-0.06774,6e-05,7.36065]
[1780288374922,41.5,73362.72,13.0,-0.06793,6e-05,7.37672]
[1780288376104,41.5,73361.01,13.0,-0.06803,6e-05,7.38488]
[1780288381786,41.5,73356.62,13.0,-0.0683,6e-05,7.40694]
[1780288382803,41.5,73356.62,13.0,-0.0683,6e-05,7.40694]
[1780288383548,41.5,73352.96,13.0,-0.06851,6e-05,7.4241]
[1780288385798,41.5,73357.29,13.0,-0.06827,6e-05,7.40449]
[1780288388795,41.5,73360.28,13.0,-0.06811,6e-05,7.39135]
[1780288388835,41.5,73362.83,13.0,-0.06797,6e-05,7.37983]
[1780288389604,41.5,73362.83,13.0,-0.06797,6e-05,7.37983]
[1780288389843,41.5,73363.37,13.0,-0.06794,6e-05,7.37724]
[1780288391119,41.5,73363.37,13.0,-0.06794,6e-05,7.37724]
[1780288391215,41.51,73362.78,13.0,-0.06798,6e-05,7.38023]
[1780288394472,41.5,73363.59,13.0,-0.06793,6e-05,7.37607]
[1780288398989,41.5,73361.84,13.0,-0.06802,6e-05,7.38359]
[1780288401051,41.5,73358.01,13.0,-0.06823,6e-05,7.40099]
[1780288406962,41.5,73358.48,13.0,-0.06819,6e-05,7.3976]
[1780288410887,41.5,73355.62,13.0,-0.06834,6e-05,7.41033]
[1780288412770,41.5,73354.94,13.0,-0.06835,6e-05,7.40931]
[1780288418042,41.49,73353.92,13.0,-0.06839,6e-05,7.41296]
[1780288419552,41.49,73353.55,13.0,-0.06841,6e-05,7.41449]
[1780288420268,41.49,73353.55,13.0,-0.06841,6e-05,7.41449]
[1780288420588,41.49,73348.42,13.0,-0.0687,6e-05,7.43808]
[1780288421258,41.49,73348.42,13.0,-0.0687,6e-05,7.43808]
[1780288421681,41.49,73340.82,13.0,-0.06913,6e-05,7.47315]
[1780288421734,41.49,73340.82,13.0,-0.06913,6e-05,7.47315]
[1780288422070,41.49,73334.3,13.0,-0.0695,6e-05,7.50322]
[1780288422409,41.49,73334.3,13.0,-0.0695,6e-05,7.50322]
[1780288425845,41.49,73329.63,13.0,-0.06977,6e-05,7.52523]
[1780288432140,41.49,73331.89,13.0,-0.06965,6e-05,7.51518]
[1780288438182,41.49,73332.25,13.0,-0.06963,6e-05,7.51402]
[1780288439328,41.49,73332.55,13.0,-0.06962,6e-05,7.51271]
[1780288439734,41.49,73332.55,13.0,-0.06962,6e-05,7.51271]
[1780288440196,41.5,73342.35,13.0,-0.06906,6e-05,7.4672]
[1780288440597,41.5,73342.35,13.0,-0.06906,6e-05,7.4672]
[1780288441203,41.49,73345.22,13.0,-0.06889,6e-05,7.45363]
[1780288442658,41.5,73343.18,13.0,-0.06901,6e-05,7.46329]
[1780288442667,41.5,73343.18,13.0,-0.06901,6e-05,7.46329]
[1780288443217,41.5,73342.4,13.0,-0.06905,6e-05,7.46708]
[1780288444164,41.5,73342.4,13.0,-0.06905,6e-05,7.46708]
[1780288448840,41.49,73342.08,13.0,-0.06906,6e-05,7.46735]
[1780288448942,41.49,73342.08,13.0,-0.06906,6e-05,7.46711]
[1780288454294,41.49,73343.34,13.0,-0.06899,6e-05,7.46207]
[1780288458792,41.5,73343.43,13.0,-0.06899,6e-05,7.46217]
[1780288458801,41.5,73343.43,13.0,-0.06899,6e-05,7.46217]
[1780288458862,41.5,73343.35,13.0,-0.069,6e-05,7.46289]
[1780288460743,41.5,73352.5,13.0,-0.06848,6e-05,7.42046]
[1780288460798,41.5,73358.48,13.0,-0.06814,6e-05,7.39239]
[1780288461672,41.5,73358.48,13.0,-0.06814,6e-05,7.39239]
[1780288461773,41.49,73352.66,13.0,-0.06846,6e-05,7.41881]
[1780288462548,41.49,73352.66,13.0,-0.06846,6e-05,7.41881]
[1780288468392,41.49,73351.78,13.0,-0.0685,6e-05,7.42165]
[1780288469922,41.49,73351.78,13.0,-0.0685,6e-05,7.42165]
[1780288470971,41.49,73353.21,13.0,-0.06841,6e-05,7.41465]
[1780288471804,41.49,73351.66,13.0,-0.06847,6e-05,7.41786]
[1780288474890,41.49,73349.27,13.0,-0.0686,6e-05,7.42845]
[1780288476957,41.49,73350.05,13.0,-0.06855,6e-05,7.42466]
[1780288477641,41.49,73351.84,13.0,-0.06845,6e-05,7.41601]
[1780288480779,41.49,73361.41,13.0,-0.0679,6e-05,7.37135]
[1780288483171,41.48,73361.2,13.0,-0.06791,6e-05,7.37215]
[1780288488535,41.48,73353.04,13.0,-0.06836,6e-05,7.40902]
[1780288491306,41.48,73352.79,13.0,-0.06837,6e-05,7.41002]
[1780288494000,41.48,73352.46,13.0,-0.06839,6e-05,7.41108]
[1780288495948,41.48,73350.97,13.0,-0.06847,6e-05,7.41766]
[1780288496038,41.48,73350.84,13.0,-0.06847,6e-05,7.41809]
[1780288497479,41.48,73348.25,13.0,-0.06862,6e-05,7.43034]
[1780288500360,41.48,73344.79,13.0,-0.06882,6e-05,7.44683]
[1780288500364,41.48,73344.79,13.0,-0.06882,6e-05,7.44683]
[1780288500619,41.48,73345.12,13.0,-0.06881,6e-05,7.4457]
[1780288501696,41.48,73345.12,13.0,-0.06881,6e-05,7.4457]
[1780288501798,41.48,73341.48,13.0,-0.06901,6e-05,7.4624]
[1780288502708,41.48,73341.48,13.0,-0.06901,6e-05,7.4624]
[1780288503388,41.48,73339.45,13.0,-0.06913,6e-05,7.47201]
[1780288503979,41.48,73339.45,13.0,-0.06913,6e-05,7.47201]
[1780288504011,41.48,73339.45,13.0,-0.06913,6e-05,7.47201]
[1780288504128,41.48,73339.45,13.0,-0.06913,6e-05,7.47201]
[1780288504231,41.48,73339.84,13.0,-0.06911,6e-05,7.47036]
[1780288504411,41.48,73339.84,13.0,-0.06911,6e-05,7.47036]
[1780288506271,41.48,73346.43,13.0,-0.06873,6e-05,7.43952]
[1780288506366,41.48,73352.0,13.0,-0.06842,6e-05,7.41351]
[1780288507275,41.48,73352.0,13.0,-0.06842,6e-05,7.41351]
[1780288508492,41.48,73354.07,13.0,-0.0683,6e-05,7.40364]
[1780288513711,41.48,73355.24,13.0,-0.06822,6e-05,7.39741]
[1780288518746,41.48,73356.63,13.0,-0.06813,6e-05,7.39037]
[1780288521114,41.48,73358.67,13.0,-0.06802,6e-05,7.38083]
[1780288521913,41.48,73365.41,13.0,-0.06764,6e-05,7.34964]
[1780288521977,41.48,73366.82,13.0,-0.06756,6e-05,7.34309]
[1780288522914,41.48,73366.82,13.0,-0.06756,6e-05,7.34309]
[1780288523015,41.48,73368.89,13.0,-0.06744,6e-05,7.33315]
[1780288528816,41.48,73369.3,13.0,-0.06741,6e-05,7.33111]
[1780288533851,41.47,73369.48,13.0,-0.06737,6e-05,7.32633]
[1780288537798,41.47,73371.76,13.0,-0.06724,6e-05,7.31577]
[1780288539306,41.47,73366.52,13.0,-0.06753,6e-05,7.33986]
[1780288540216,41.47,73362.06,13.0,-0.06778,6e-05,7.36036]
[1780288544287,41.47,73370.25,13.0,-0.06732,6e-05,7.32233]
[1780288545308,41.47,73370.73,13.0,-0.06729,6e-05,7.3201]
[1780288553975,41.47,73375.43,13.0,-0.06703,6e-05,7.29828]
[1780288553991,41.47,73374.64,13.0,-0.06707,6e-05,7.3019]
[1780288554753,41.47,73374.64,13.0,-0.06707,6e-05,7.3019]
[1780288554998,41.47,73374.07,13.0,-0.0671,6e-05,7.30414]
[1780288560033,41.47,73373.79,13.0,-0.06711,6e-05,7.30534]
[1780288563067,41.47,73360.27,13.0,-0.06787,6e-05,7.36748]
[1780288564232,41.47,73360.27,13.0,-0.06787,6e-05,7.36748]
[1780288570116,41.47,73359.11,13.0,-0.06793,6e-05,7.37196]
[1780288571014,41.47,73359.11,13.0,-0.06793,6e-05,7.37196]
[1780288573459,41.47,73358.97,13.0,-0.06793,6e-05,7.37223]
[1780288579134,41.47,73362.39,13.0,-0.06773,6e-05,7.35585]
[1780288579179,41.47,73364.62,13.0,-0.0676,6e-05,7.34548]
[1780288580370,41.47,73364.62,13.0,-0.0676,6e-05,7.34548]
[1780288581082,41.47,73363.25,13.0,-0.06767,6e-05,7.35136]
[1780288581197,41.47,73364.1,13.0,-0.06763,6e-05,7.34736]
[1780288583183,41.47,73364.25,13.0,-0.06762,6e-05,7.34659]
[1780288588262,41.46,73367.11,13.0,-0.06745,6e-05,7.33303]
[1780288588290,41.46,73369.04,13.0,-0.06734,6e-05,7.3241]
[1780288589147,41.46,73369.04,13.0,-0.06734,6e-05,7.3241]
[1780288589183,41.46,73369.04,13.0,-0.06734,6e-05,7.3241]
[1780288589253,41.46,73371.88,13.0,-0.06718,6e-05,7.31062]
[1780288592866,41.46,73373.14,13.0,-0.06708,6e-05,7.30099]
[1780288598316,41.46,73375.12,13.0,-0.06697,6e-05,7.29191]
[1780288603351,41.46,73371.22,13.0,-0.06718,6e-05,7.3098]
[1780288608377,41.46,73374.12,13.0,-0.06702,6e-05,7.2964]
[1780288608386,41.46,73375.29,13.0,-0.06696,6e-05,7.29102]
[1780288609267,41.46,73375.29,13.0,-0.06696,6e-05,7.29102]
[1780288609393,41.46,73375.3,13.0,-0.06695,6e-05,7.29062]
[1780288614429,41.46,73376.75,13.0,-0.06687,6e-05,7.28404]
[1780288614625,41.46,73376.75,13.0,-0.06687,6e-05,7.28404]
[1780288614636,41.46,73376.75,13.0,-0.06687,6e-05,7.28404]
[1780288620470,41.46,73378.86,13.0,-0.06676,6e-05,7.2745]
[1780288626005,41.46,73376.71,13.0,-0.06688,6e-05,7.28444]
[1780288626861,41.46,73376.77,13.0,-0.06687,6e-05,7.28419]
[1780288627398,41.46,73376.77,13.0,-0.06687,6e-05,7.28419]
[1780288627503,41.46,73380.71,13.0,-0.06666,6e-05,7.26614]
[1780288627870,41.46,73380.71,13.0,-0.06666,6e-05,7.26614]
[1780288634050,41.46,73382.38,13.0,-0.06657,6e-05,7.25876]
[1780288635013,41.46,73379.37,13.0,-0.06673,6e-05,7.27265]
[1780288636601,41.46,73363.56,13.0,-0.06762,6e-05,7.34535]
[1780288639040,41.46,73365.61,13.0,-0.0675,6e-05,7.33573]
[1780288643457,41.46,73364.87,13.0,-0.06754,6e-05,7.33885]
[1780288643460,41.46,73364.29,13.0,-0.06757,6e-05,7.34145]
[1780288644590,41.46,73362.2,13.0,-0.06769,6e-05,7.35101]
[1780288644594,41.46,73362.2,13.0,-0.06769,6e-05,7.35101]
[1780288644662,41.46,73359.47,13.0,-0.06784,6e-05,7.36392]
[1780288645860,41.46,73359.47,13.0,-0.06784,6e-05,7.36392]
[1780288649359,41.46,73359.18,13.0,-0.06786,6e-05,7.36495]
[1780288654111,41.46,73360.61,13.0,-0.06774,6e-05,7.35407]
[1780288654315,41.46,73360.61,13.0,-0.06774,6e-05,7.35407]
[1780288659767,41.46,73360.85,13.0,-0.06772,6e-05,7.35242]
[1780288663340,41.46,73362.39,13.0,-0.06763,6e-05,7.34516]
[1780288666238,41.46,73359.59,13.0,-0.06779,6e-05,7.35791]
[1780288667650,41.46,73355.71,13.0,-0.068,6e-05,7.37563]
[1780288672861,41.46,73367.77,13.0,-0.06732,6e-05,7.31949]
[1780288673555,41.46,73367.77,13.0,-0.06732,6e-05,7.31949]
[1780288674387,41.46,73367.77,13.0,-0.06732,6e-05,7.31949]
[1780288675217,41.46,73370.41,13.0,-0.06717,6e-05,7.30733]
[1780288681924,41.46,73363.25,13.0,-0.06757,6e-05,7.34018]
[1780288686899,41.46,73365.64,13.0,-0.06743,6e-05,7.32901]
[1780288689138,41.46,73371.64,13.0,-0.0671,6e-05,7.30138]
[1780288691030,41.46,73372.91,13.0,-0.06703,6e-05,7.29557]
[1780288691046,41.46,73373.8,13.0,-0.06698,6e-05,7.29151]
[1780288694490,41.45,73372.07,13.0,-0.06707,6e-05,7.29878]
[1780288694512,41.45,73372.17,13.0,-0.06706,6e-05,7.29797]
[1780288700057,41.45,73370.32,13.0,-0.06716,6e-05,7.30649]
[1780288705092,41.45,73369.29,13.0,-0.06722,6e-05,7.31116]
[1780288710127,41.45,73368.45,13.0,-0.06726,6e-05,7.31492]
[1780288712950,41.45,73368.9,13.0,-0.06721,6e-05,7.30901]
[1780288717052,41.45,73357.63,13.0,-0.06784,6e-05,7.36069]
[1780288717411,41.45,73357.63,13.0,-0.06784,6e-05,7.36069]
[1780288723218,41.45,73359.49,13.0,-0.06772,6e-05,7.35152]
[1780288724274,41.45,73359.49,13.0,-0.06772,6e-05,7.35152]
[1780288725022,41.45,73360.94,13.0,-0.06764,6e-05,7.34476]
[1780288730267,41.45,73363.23,13.0,-0.06751,6e-05,7.33391]
[1780288735302,41.45,73362.06,13.0,-0.06757,6e-05,7.33907]
[1780288740337,41.45,73360.03,13.0,-0.06768,6e-05,7.34815]
[1780288741125,41.45,73360.03,13.0,-0.06768,6e-05,7.34815]
[1780288741192,41.45,73360.03,13.0,-0.06768,6e-05,7.34815]
[1780288741923,41.45,73356.9,13.0,-0.06786,6e-05,7.36254]
[1780288743128,41.45,73354.8,13.0,-0.06798,6e-05,7.37215]
[1780288744995,41.45,73352.11,13.0,-0.06812,6e-05,7.38438]
[1780288745372,41.45,73342.44,13.0,-0.06867,6e-05,7.42906]
[1780288750406,41.45,73338.38,13.0,-0.06891,6e-05,7.4489]
[1780288753767,41.45,73338.07,13.0,-0.06894,6e-05,7.45088]
[1780288754435,41.45,73337.89,13.0,-0.06895,6e-05,7.45189]
[1780288758867,41.45,73342.28,13.0,-0.06869,6e-05,7.43058]
[1780288760826,41.45,73342.81,13.0,-0.06865,6e-05,7.42775]
[1780288767526,41.44,73343.57,13.0,-0.0686,6e-05,7.42297]
[1780288769023,41.44,73345.0,13.0,-0.06851,6e-05,7.41617]
[1780288769072,41.44,73345.0,13.0,-0.06851,6e-05,7.41617]
[1780288771887,41.44,73346.23,13.0,-0.06841,6e-05,7.40623]
[1780288775771,41.44,73342.7,13.0,-0.0686,6e-05,7.422]
[1780288776653,41.44,73344.05,13.0,-0.06852,6e-05,7.41557]
[1780288779090,41.44,73343.49,13.0,-0.06855,6e-05,7.41784]
[1780288779703,41.44,73343.35,13.0,-0.06856,6e-05,7.41834]
[1780288786392,41.44,73345.38,13.0,-0.06843,6e-05,7.40812]
[1780288788118,41.44,73345.98,13.0,-0.06839,6e-05,7.40503]
[1780288791080,41.44,73348.47,13.0,-0.06825,6e-05,7.39293]
[1780288794055,41.44,73350.59,13.0,-0.06812,6e-05,7.38288]
[1780288799686,41.43,73354.04,13.0,-0.06792,6e-05,7.36623]
[1780288803801,41.43,73358.74,13.0,-0.06765,6e-05,7.34414]
[1780288806372,41.43,73358.6,13.0,-0.06766,6e-05,7.34459]
[1780288806858,41.43,73359.76,13.0,-0.06759,6e-05,7.33917]
[1780288807280,41.43,73359.76,13.0,-0.06759,6e-05,7.33917]
[1780288807781,41.43,73360.79,13.0,-0.06753,6e-05,7.33436]
[1780288809052,41.43,73361.37,13.0,-0.0675,6e-05,7.33163]
[1780288813539,41.43,73370.88,13.0,-0.06697,6e-05,7.28776]
[1780288813570,41.43,73371.25,13.0,-0.06694,6e-05,7.28608]
[1780288814551,41.43,73371.25,13.0,-0.06694,6e-05,7.28608]
[1780288814613,41.43,73371.72,13.0,-0.06691,6e-05,7.28357]
[1780288815957,41.43,73368.84,13.0,-0.06708,6e-05,7.29683]
[1780288817027,41.43,73369.01,13.0,-0.06707,6e-05,7.29605]
[1780288819276,41.43,73369.29,13.0,-0.06705,6e-05,7.29476]
[1780288820843,41.43,73371.44,13.0,-0.06693,6e-05,7.28487]
[1780288820909,41.43,73372.94,13.0,-0.06685,6e-05,7.27799]
[1780288823353,41.43,73371.39,13.0,-0.06693,6e-05,7.28476]
[1780288823444,41.43,73371.6,13.0,-0.06691,6e-05,7.28344]
[1780288828966,41.43,73372.54,13.0,-0.06686,6e-05,7.27917]
[1780288834001,41.43,73373.27,13.0,-0.06679,6e-05,7.27208]
[1780288839036,41.43,73372.6,13.0,-0.06683,6e-05,7.27521]
[1780288845078,41.43,73372.45,13.0,-0.06684,6e-05,7.27593]
[1780288848846,41.43,73370.82,13.0,-0.06693,6e-05,7.28339]
[1780288849835,41.43,73371.9,13.0,-0.06687,6e-05,7.27842]
[1780288851935,41.43,73373.08,13.0,-0.0668,6e-05,7.273]
[1780288857162,41.43,73373.86,13.0,-0.06676,6e-05,7.26943]
[1780288858974,41.43,73376.32,13.0,-0.06662,6e-05,7.25816]
[1780288859942,41.43,73376.16,13.0,-0.06663,6e-05,7.25891]
[1780288865218,41.43,73375.48,13.0,-0.06667,6e-05,7.26215]
[1780288870253,41.43,73375.02,13.0,-0.0667,6e-05,7.26435]
[1780288871975,41.43,73381.53,13.0,-0.06634,6e-05,7.23453]
[1780288873387,41.43,73390.98,13.0,-0.06581,6e-05,7.19142]
[1780288873479,41.43,73391.75,13.0,-0.06577,5e-05,7.18804]
[1780288875542,41.43,73391.68,13.0,-0.06577,5e-05,7.18812]
[1780288875571,41.43,73391.47,13.0,-0.06578,5e-05,7.18885]
[1780288877427,41.43,73391.25,13.0,-0.0658,6e-05,7.18999]
[1780288883345,41.43,73390.37,13.0,-0.06586,6e-05,7.19496]
[1780288889387,41.43,73389.68,13.0,-0.06591,6e-05,7.19896]
[1780288894275,41.44,73389.07,13.0,-0.06591,6e-05,7.19855]
[1780288894422,41.44,73388.39,13.0,-0.06595,6e-05,7.2018]
[1780288899457,41.43,73388.69,13.0,-0.06592,6e-05,7.19933]
[1780288903672,41.43,73388.64,13.0,-0.06592,6e-05,7.19893]
[1780288904492,41.43,73388.62,13.0,-0.06592,6e-05,7.19897]
[1780288909528,41.43,73391.34,13.0,-0.06578,5e-05,7.18742]
[1780288914563,41.44,73392.37,13.0,-0.06573,5e-05,7.18364]
[1780288919573,41.44,73393.44,13.0,-0.06569,5e-05,7.17973]
[1780288924633,41.44,73392.39,13.0,-0.06576,5e-05,7.1855]
[1780288929668,41.44,73392.38,13.0,-0.06577,5e-05,7.18651]
[1780288934703,41.45,73385.06,13.0,-0.06618,6e-05,7.22085]
[1780288935084,41.45,73385.06,13.0,-0.06618,6e-05,7.22085]
[1780288936989,41.45,73387.99,13.0,-0.06602,6e-05,7.20774]
[1780288938046,41.45,73389.46,13.0,-0.06595,6e-05,7.20119]
[1780288938730,41.45,73389.37,13.0,-0.06595,6e-05,7.20178]
[1780288938887,41.45,73389.37,13.0,-0.06595,6e-05,7.20178]
[1780288939738,41.45,73390.9,13.0,-0.06587,6e-05,7.19459]
[1780288940494,41.45,73390.9,13.0,-0.06587,6e-05,7.19459]
[1780288943429,41.45,73394.91,13.0,-0.06565,5e-05,7.17685]
[1780288943526,41.45,73394.91,13.0,-0.06565,5e-05,7.17705]
[1780288948801,41.45,73393.99,13.0,-0.06569,5e-05,7.1804]
[1780288949728,41.45,73393.99,13.0,-0.06569,5e-05,7.1804]
[1780288949808,41.45,73393.0,13.0,-0.06575,5e-05,7.18474]
[1780288954116,41.45,73385.28,13.0,-0.06615,6e-05,7.21675]
[1780288959878,41.45,73385.55,13.0,-0.06614,6e-05,7.21649]
[1780288964912,41.45,73382.73,13.0,-0.06631,6e-05,7.23006]
[1780288966856,41.45,73381.35,13.0,-0.06639,6e-05,7.2365]
[1780288968907,41.45,73380.02,13.0,-0.06646,6e-05,7.24282]
[1780288971381,41.45,73380.53,13.0,-0.06644,6e-05,7.2408]
[1780288973288,41.45,73380.24,13.0,-0.06646,6e-05,7.24235]
[1780288980028,41.46,73379.03,13.0,-0.06653,6e-05,7.24862]
[1780288983011,41.46,73373.81,13.0,-0.06683,6e-05,7.27276]
[1780288985023,41.46,73363.9,13.0,-0.06738,6e-05,7.31849]
[1780288990097,41.46,73368.62,13.0,-0.06712,6e-05,7.29682]
[1780288991300,41.46,73372.81,13.0,-0.06688,6e-05,7.27763]
[1780288991365,41.46,73375.02,13.0,-0.06676,6e-05,7.26758]
[1780288994091,41.46,73372.69,13.0,-0.06689,6e-05,7.27774]
[1780288994126,41.46,73372.16,13.0,-0.06691,6e-05,7.27989]
[1780288998854,41.46,73375.92,13.0,-0.06671,6e-05,7.2629]
[1780289000926,41.46,73373.75,13.0,-0.06683,6e-05,7.27317]
[1780289004034,41.46,73377.01,13.0,-0.06665,6e-05,7.25852]
[1780289004876,41.46,73377.18,13.0,-0.06664,6e-05,7.25786]
[1780289006011,41.46,73377.18,13.0,-0.06664,6e-05,7.25786]
[1780289007916,41.46,73376.96,13.0,-0.06666,6e-05,7.25887]
[1780289013261,41.46,73375.85,13.0,-0.0667,6e-05,7.26082]
[1780289018296,41.46,73377.22,13.0,-0.06663,6e-05,7.25509]
[1780289023331,41.46,73376.48,13.0,-0.06667,6e-05,7.25908]
[1780289028366,41.46,73375.91,13.0,-0.06671,6e-05,7.26226]
[1780289034408,41.47,73375.98,13.0,-0.06672,6e-05,7.26261]
[1780289039443,41.47,73376.16,13.0,-0.06671,6e-05,7.26235]
[1780289046492,41.47,73375.99,13.0,-0.06673,6e-05,7.26392]
[1780289050342,41.47,73377.61,13.0,-0.06665,6e-05,7.25683]
[1780289050691,41.47,73377.61,13.0,-0.06665,6e-05,7.25683]
[1780289050975,41.47,73383.59,13.0,-0.06632,6e-05,7.22958]
[1780289051775,41.47,73385.78,13.0,-0.0662,6e-05,7.21974]
[1780289054611,41.47,73386.37,13.0,-0.06616,6e-05,7.21668]
[1780289054681,41.47,73389.55,13.0,-0.06598,6e-05,7.20198]
[1780289056581,41.47,73392.3,13.0,-0.06583,5e-05,7.18964]
[1780289057402,41.47,73393.27,13.0,-0.06578,5e-05,7.18545]
[1780289057571,41.47,73393.0,13.0,-0.0658,5e-05,7.18691]
[1780289058409,41.47,73393.0,13.0,-0.0658,5e-05,7.18691]
[1780289058578,41.47,73392.79,13.0,-0.06581,5e-05,7.18772]
[1780289063613,41.47,73392.97,13.0,-0.06581,5e-05,7.18799]
[1780289065009,41.47,73392.35,13.0,-0.06585,6e-05,7.19103]
[1780289065028,41.47,73392.35,13.0,-0.06585,6e-05,7.19103]
[1780289070662,41.48,73390.49,13.0,-0.06597,6e-05,7.20068]
[1780289075698,41.48,73394.15,13.0,-0.06575,5e-05,7.18117]
[1780289076087,41.48,73394.15,13.0,-0.06575,5e-05,7.18117]
[1780289081740,41.48,73397.08,13.0,-0.0656,5e-05,7.16916]
[1780289084013,41.48,73397.99,13.0,-0.06556,5e-05,7.16545]
[1780289084830,41.48,73397.99,13.0,-0.06556,5e-05,7.16545]
[1780289091810,41.49,73395.82,13.0,-0.06569,5e-05,7.17705]
[1780289096845,41.49,73393.59,13.0,-0.06583,5e-05,7.18822]
[1780289101883,41.49,73394.03,13.0,-0.06582,5e-05,7.18716]
[1780289106864,41.5,73394.27,13.0,-0.06581,5e-05,7.18665]
[1780289107373,41.5,73394.23,13.0,-0.06582,5e-05,7.18722]
[1780289107791,41.5,73394.23,13.0,-0.06582,5e-05,7.18722]
[1780289107978,41.5,73394.08,13.0,-0.06583,5e-05,7.18809]
[1780289115857,41.5,73391.57,13.0,-0.06598,6e-05,7.20086]
[1780289116815,41.5,73391.84,13.0,-0.06597,6e-05,7.19982]
[1780289122022,41.5,73391.63,13.0,-0.06599,6e-05,7.2018]
[1780289127056,41.51,73390.84,13.0,-0.06604,6e-05,7.20618]
[1780289132091,41.51,73390.71,13.0,-0.06603,6e-05,7.20374]
[1780289137127,41.51,73391.0,13.0,-0.06602,6e-05,7.20329]
[1780289144733,41.51,73390.97,13.0,-0.06603,6e-05,7.204]
[1780289146787,41.51,73381.48,13.0,-0.06656,6e-05,7.2479]
[1780289147816,41.51,73374.5,13.0,-0.06695,6e-05,7.27993]
[1780289149093,41.51,73368.94,13.0,-0.06726,6e-05,7.30546]
[1780289152841,41.51,73368.9,13.0,-0.06726,6e-05,7.3056]
[1780289156252,41.51,73365.75,13.0,-0.06744,6e-05,7.32002]
[1780289156873,41.51,73365.75,13.0,-0.06744,6e-05,7.32002]
[1780289158179,41.51,73357.32,13.0,-0.06791,6e-05,7.35878]
[1780289158231,41.51,73357.32,13.0,-0.06791,6e-05,7.35878]
[1780289159630,41.51,73352.13,13.0,-0.0682,6e-05,7.38266]
[1780289164109,41.51,73349.83,13.0,-0.06833,6e-05,7.39261]
[1780289169383,41.51,73349.56,13.0,-0.06833,6e-05,7.39317]
[1780289169808,41.51,73349.56,13.0,-0.06833,6e-05,7.39317]
[1780289173549,41.51,73357.72,13.0,-0.06787,6e-05,7.35508]
[1780289173840,41.51,73357.72,13.0,-0.06787,6e-05,7.35508]
[1780289175746,41.51,73359.67,13.0,-0.06776,6e-05,7.34594]
[1780289175836,41.51,73359.67,13.0,-0.06776,6e-05,7.34594]
[1780289181083,41.51,73358.63,13.0,-0.06781,6e-05,7.35048]
[1780289184266,41.51,73365.8,13.0,-0.06741,6e-05,7.31716]
[1780289184463,41.51,73366.9,13.0,-0.06734,6e-05,7.31208]
[1780289185353,41.51,73366.9,13.0,-0.06734,6e-05,7.31208]
[1780289185470,41.5,73366.96,13.0,-0.06734,6e-05,7.31143]
[1780289190504,41.5,73364.52,13.0,-0.06747,6e-05,7.32254]
[1780289195540,41.5,73364.14,13.0,-0.06746,6e-05,7.32041]
[1780289199187,41.5,73361.38,13.0,-0.06762,6e-05,7.33308]
[1780289199990,41.5,73361.38,13.0,-0.06762,6e-05,7.33308]
[1780289206618,41.5,73361.35,13.0,-0.06761,6e-05,7.333]
[1780289210010,41.5,73364.74,13.0,-0.06742,6e-05,7.31736]
[1780289210572,41.5,73366.67,13.0,-0.06732,6e-05,7.30848]
[1780289211277,41.5,73368.01,13.0,-0.06724,6e-05,7.30234]
[1780289213403,41.5,73370.65,13.0,-0.06709,6e-05,7.29028]
[1780289218703,41.5,73370.17,13.0,-0.06712,6e-05,7.29277]
[1780289223738,41.5,73370.51,13.0,-0.06711,6e-05,7.29146]
[1780289228773,41.51,73370.78,13.0,-0.0671,6e-05,7.29049]
[1780289233808,41.51,73370.1,13.0,-0.06714,6e-05,7.29388]
[1780289238504,41.51,73368.67,13.0,-0.06722,6e-05,7.30055]
[1780289239359,41.51,73368.72,13.0,-0.06722,6e-05,7.30044]
[1780289245892,41.51,73373.09,13.0,-0.06698,6e-05,7.28082]
[1780289250112,41.51,73367.47,13.0,-0.06729,6e-05,7.30682]
[1780289251509,41.51,73365.95,13.0,-0.06738,6e-05,7.31386]
[1780289253575,41.51,73364.76,13.0,-0.06742,6e-05,7.31558]
[1780289254657,41.51,73364.9,13.0,-0.06741,6e-05,7.31495]
[1780289259990,41.51,73365.29,13.0,-0.06739,6e-05,7.31326]
[1780289265026,41.51,73357.43,13.0,-0.06783,6e-05,7.34942]
[1780289265451,41.51,73357.43,13.0,-0.06783,6e-05,7.34942]
[1780289266850,41.51,73355.82,13.0,-0.06792,6e-05,7.3568]
[1780289268123,41.51,73352.93,13.0,-0.06808,6e-05,7.37009]
[1780289273833,41.51,73351.63,13.0,-0.06815,6e-05,7.37556]
[1780289274350,41.51,73351.6,13.0,-0.06815,6e-05,7.37561]
[1780289280132,41.51,73352.53,13.0,-0.06809,6e-05,7.37075]
[1780289285532,41.5,73345.43,13.0,-0.06849,6e-05,7.4031]
[1780289291209,41.5,73345.11,13.0,-0.06849,6e-05,7.40372]
[1780289295851,41.5,73344.15,13.0,-0.06854,6e-05,7.40773]
[1780289299147,41.5,73343.8,13.0,-0.06856,6e-05,7.4089]
[1780289299266,41.5,73341.88,13.0,-0.06866,6e-05,7.41749]
[1780289303923,41.5,73329.02,13.0,-0.06941,6e-05,7.47792]
[1780289309689,41.5,73327.27,13.0,-0.06951,6e-05,7.48673]
[1780289310066,41.5,73327.27,13.0,-0.06951,6e-05,7.48673]
[1780289310073,41.5,73326.55,13.0,-0.06956,6e-05,7.49021]
[1780289315378,41.5,73326.78,13.0,-0.06949,6e-05,7.48362]
[1780289320970,41.5,73326.51,13.0,-0.06949,6e-05,7.48379]
[1780289324485,41.49,73326.82,13.0,-0.06946,6e-05,7.48128]
[1780289324571,41.49,73326.82,13.0,-0.06946,6e-05,7.48102]
[1780289330485,41.49,73321.46,13.0,-0.06978,6e-05,7.50675]
[1780289335520,41.5,73320.27,13.0,-0.06985,6e-05,7.51283]
[1780289340555,41.5,73318.29,13.0,-0.06997,6e-05,7.5225]
[1780289344481,41.5,73309.17,13.0,-0.0705,6e-05,7.5653]
[1780289345149,41.5,73309.17,13.0,-0.0705,6e-05,7.5653]
[1780289346149,41.5,73300.71,13.0,-0.07099,6e-05,7.60501]
[1780289346164,41.5,73300.71,13.0,-0.07099,6e-05,7.60501]
[1780289346527,41.5,73292.96,13.0,-0.07145,6e-05,7.64142]
[1780289346673,41.5,73292.96,13.0,-0.07145,6e-05,7.64142]
[1780289346785,41.5,73292.96,13.0,-0.07145,6e-05,7.64142]
[1780289347012,41.5,73292.96,13.0,-0.07145,6e-05,7.64142]
[1780289347273,41.5,73285.46,13.0,-0.07189,6e-05,7.67668]
[1780289348093,41.5,73285.46,13.0,-0.07189,6e-05,7.67668]
[1780289348187,41.5,73271.57,13.0,-0.07271,6e-05,7.74256]
[1780289349756,41.5,73263.19,13.0,-0.07321,6e-05,7.7824]
[1780289355572,41.49,73268.97,13.0,-0.07284,6e-05,7.75308]
[1780289355822,41.49,73268.97,13.0,-0.07284,6e-05,7.75308]
[1780289356769,41.49,73271.48,13.0,-0.07269,6e-05,7.74087]
[1780289356938,41.49,73271.48,13.0,-0.07269,6e-05,7.74087]
[1780289356959,41.49,73271.48,13.0,-0.07269,6e-05,7.74087]
[1780289358806,41.49,73282.34,13.0,-0.07204,6e-05,7.68892]
[1780289359301,41.49,73285.44,13.0,-0.07185,6e-05,7.67408]
[1780289359476,41.49,73285.44,13.0,-0.07185,6e-05,7.67408]
[1780289360017,41.49,73285.44,13.0,-0.07185,6e-05,7.67408]
[1780289361027,41.49,73290.13,13.0,-0.07158,6e-05,7.65178]
[1780289361908,41.49,73291.88,13.0,-0.07147,6e-05,7.64339]
[1780289364068,41.49,73288.56,13.0,-0.07166,6e-05,7.65878]
[1780289365094,41.49,73289.38,13.0,-0.07161,6e-05,7.65476]
[1780289365704,41.49,73291.07,13.0,-0.07151,6e-05,7.64664]
[1780289365904,41.49,73291.07,13.0,-0.07151,6e-05,7.64664]
[1780289366808,41.49,73290.81,13.0,-0.07153,6e-05,7.64773]
[1780289368860,41.49,73289.95,13.0,-0.07158,6e-05,7.65179]
[1780289369317,41.49,73289.92,13.0,-0.07158,6e-05,7.65208]
[1780289369686,41.49,73289.92,13.0,-0.07158,6e-05,7.65208]
[1780289369774,41.49,73289.92,13.0,-0.07158,6e-05,7.65208]
[1780289370886,41.49,73292.76,13.0,-0.07141,6e-05,7.63854]
[1780289372044,41.49,73294.55,13.0,-0.07131,6e-05,7.62998]
[1780289377846,41.48,73296.18,13.0,-0.07117,6e-05,7.61777]
[1780289380136,41.48,73297.7,13.0,-0.07108,6e-05,7.6104]
[1780289381092,41.48,73299.99,13.0,-0.07094,6e-05,7.59954]
[1780289382324,41.48,73304.52,13.0,-0.07068,6e-05,7.57811]
[1780289382653,41.48,73304.52,13.0,-0.07068,6e-05,7.57811]
[1780289382857,41.48,73310.07,13.0,-0.07035,6e-05,7.55204]
[1780289384554,41.48,73311.39,13.0,-0.07027,6e-05,7.54544]
[1780289389028,41.48,73312.73,13.0,-0.07018,6e-05,7.53754]
[1780289394084,41.47,73315.18,13.0,-0.07001,6e-05,7.52416]
[1780289395428,41.47,73314.24,13.0,-0.07006,6e-05,7.52781]
[1780289399414,41.47,73319.78,13.0,-0.06972,6e-05,7.5005]
[1780289399437,41.47,73319.78,13.0,-0.06972,6e-05,7.5005]
[1780289399830,41.47,73319.78,13.0,-0.06972,6e-05,7.5005]
[1780289401890,41.47,73320.48,13.0,-0.06967,6e-05,7.49658]
[1780289402006,41.47,73320.48,13.0,-0.06967,6e-05,7.49658]
[1780289402319,41.47,73322.53,13.0,-0.06955,6e-05,7.4867]
[1780289402987,41.47,73322.53,13.0,-0.06955,6e-05,7.4867]
[1780289404100,41.46,73324.92,13.0,-0.06941,6e-05,7.47525]
[1780289405549,41.46,73325.92,13.0,-0.06934,6e-05,7.47002]
[1780289411066,41.46,73337.78,13.0,-0.06865,6e-05,7.41342]
[1780289411514,41.46,73337.78,13.0,-0.06865,6e-05,7.41342]
[1780289411527,41.46,73337.78,13.0,-0.06865,6e-05,7.41342]
[1780289412141,41.46,73337.78,13.0,-0.06865,6e-05,7.41342]
[1780289412157,41.46,73344.21,13.0,-0.06828,6e-05,7.38342]
[1780289415094,41.46,73356.71,13.0,-0.06757,6e-05,7.32511]
[1780289418451,41.46,73352.79,13.0,-0.06778,6e-05,7.34278]
[1780289424157,41.45,73351.33,13.0,-0.06785,6e-05,7.34857]
[1780289425658,41.45,73352.68,13.0,-0.06778,6e-05,7.34217]
[1780289431208,41.45,73356.26,13.0,-0.06753,6e-05,7.321]
[1780289435097,41.45,73355.44,13.0,-0.06758,6e-05,7.3244]
[1780289438432,41.45,73357.31,13.0,-0.06746,6e-05,7.31528]
[1780289444299,41.45,73352.97,13.0,-0.0677,6e-05,7.33457]
[1780289445312,41.45,73352.97,13.0,-0.0677,6e-05,7.33457]
[1780289450341,41.44,73352.94,13.0,-0.06769,6e-05,7.33391]
[1780289456323,41.44,73348.59,13.0,-0.06793,6e-05,7.35344]
[1780289457986,41.44,73348.76,13.0,-0.06792,6e-05,7.35236]
[1780289463435,41.44,73345.88,13.0,-0.06807,6e-05,7.3646]
[1780289468469,41.44,73345.6,13.0,-0.06807,6e-05,7.36514]
[1780289474512,41.44,73347.47,13.0,-0.06796,6e-05,7.35569]
[1780289479547,41.43,73347.49,13.0,-0.06795,6e-05,7.35483]
[1780289484582,41.43,73349.81,13.0,-0.06781,6e-05,7.3435]
[1780289486779,41.43,73351.76,13.0,-0.0677,6e-05,7.33439]
[1780289486785,41.43,73351.76,13.0,-0.0677,6e-05,7.33439]
[1780289488090,41.43,73354.74,13.0,-0.06753,6e-05,7.32055]
[1780289489621,41.43,73373.7,13.0,-0.06647,6e-05,7.23339]
[1780289491061,41.43,73373.7,13.0,-0.06647,6e-05,7.23339]
[1780289491884,41.43,73376.03,13.0,-0.06631,6e-05,7.21901]
[1780289497508,41.43,73384.14,13.0,-0.06587,6e-05,7.18252]
[1780289497527,41.43,73384.14,13.0,-0.06587,6e-05,7.18252]
[1780289498418,41.43,73386.1,13.0,-0.06576,6e-05,7.17371]
[1780289500397,41.43,73383.93,13.0,-0.06588,6e-05,7.18358]
[1780289503134,41.43,73385.97,13.0,-0.06577,6e-05,7.17419]
[1780289504522,41.43,73388.46,13.0,-0.06563,5e-05,7.16282]
[1780289509761,41.43,73390.19,13.0,-0.06554,5e-05,7.15557]
[1780289511568,41.44,73390.58,13.0,-0.06552,5e-05,7.15396]
[1780289513523,41.44,73394.76,13.0,-0.0653,5e-05,7.13499]
[1780289516635,41.43,73396.81,13.0,-0.06518,5e-05,7.12537]
[1780289516810,41.43,73397.07,13.0,-0.06516,5e-05,7.12409]
[1780289520845,41.44,73395.38,13.0,-0.06527,5e-05,7.13258]
[1780289521591,41.44,73396.28,13.0,-0.06522,5e-05,7.12875]
[1780289521845,41.44,73398.41,13.0,-0.06511,5e-05,7.11934]
[1780289524444,41.44,73401.9,13.0,-0.06491,5e-05,7.10335]
[1780289524866,41.44,73402.56,13.0,-0.06488,5e-05,7.10029]
[1780289527999,41.44,73402.96,13.0,-0.06486,5e-05,7.09909]
[1780289529560,41.44,73408.19,13.0,-0.06459,5e-05,7.07604]
[1780289529901,41.44,73408.24,13.0,-0.06459,5e-05,7.07617]
[1780289533530,41.44,73406.23,13.0,-0.0647,5e-05,7.08516]
[1780289533929,41.44,73406.67,13.0,-0.06467,5e-05,7.08312]
[1780289536952,41.44,73402.92,13.0,-0.06488,5e-05,7.10075]
[1780289540170,41.44,73402.84,13.0,-0.0649,5e-05,7.10201]
[1780289545666,41.45,73407.08,13.0,-0.06469,5e-05,7.08434]
[1780289545840,41.45,73407.08,13.0,-0.06469,5e-05,7.08434]
[1780289546415,41.45,73407.08,13.0,-0.06469,5e-05,7.08434]
[1780289546026,41.45,73411.96,13.0,-0.06443,5e-05,7.06294]
[1780289547085,41.45,73411.96,13.0,-0.06443,5e-05,7.06294]
[1780289547096,41.45,73411.96,13.0,-0.06443,5e-05,7.06294]
[1780289547169,41.45,73407.65,13.0,-0.06466,5e-05,7.08243]
[1780289547512,41.45,73407.65,13.0,-0.06466,5e-05,7.08243]
[1780289547520,41.45,73407.65,13.0,-0.06466,5e-05,7.08243]
[1780289547945,41.45,73407.65,13.0,-0.06466,5e-05,7.08243]
[1780289547960,41.45,73407.65,13.0,-0.06466,5e-05,7.08243]
[1780289548381,41.45,73407.65,13.0,-0.06466,5e-05,7.08243]
[1780289548389,41.45,73407.65,13.0,-0.06466,5e-05,7.08243]
[1780289548799,41.45,73405.34,13.0,-0.06479,5e-05,7.09283]
[1780289548808,41.45,73405.34,13.0,-0.06479,5e-05,7.09283]
[1780289549222,41.45,73405.34,13.0,-0.06479,5e-05,7.09283]
[1780289549256,41.45,73405.34,13.0,-0.06479,5e-05,7.09283]
[1780289549265,41.45,73405.34,13.0,-0.06479,5e-05,7.09283]
[1780289549696,41.45,73404.07,13.0,-0.06486,5e-05,7.09851]
[1780289549711,41.45,73404.07,13.0,-0.06486,5e-05,7.09851]
[1780289550147,41.45,73404.07,13.0,-0.06486,5e-05,7.09851]
[1780289550159,41.45,73404.07,13.0,-0.06486,5e-05,7.09851]
[1780289550564,41.45,73404.14,13.0,-0.06485,5e-05,7.09811]
[1780289551013,41.45,73404.14,13.0,-0.06485,5e-05,7.09811]
[1780289551021,41.45,73404.14,13.0,-0.06485,5e-05,7.09811]
[1780289551460,41.45,73403.84,13.0,-0.06484,5e-05,7.09564]
[1780289551469,41.45,73403.84,13.0,-0.06484,5e-05,7.09564]
[1780289551872,41.45,73403.84,13.0,-0.06484,5e-05,7.09564]
[1780289551880,41.45,73403.84,13.0,-0.06484,5e-05,7.09564]
[1780289552296,41.45,73403.84,13.0,-0.06484,5e-05,7.09564]
[1780289552304,41.45,73403.84,13.0,-0.06484,5e-05,7.09564]
[1780289552716,41.45,73404.49,13.0,-0.0648,5e-05,7.09262]
[1780289552724,41.45,73404.49,13.0,-0.0648,5e-05,7.09262]
[1780289553190,41.45,73404.49,13.0,-0.0648,5e-05,7.09262]
[1780289553198,41.45,73404.49,13.0,-0.0648,5e-05,7.09262]
[1780289553651,41.45,73404.57,13.0,-0.06479,5e-05,7.09219]
[1780289553659,41.45,73404.57,13.0,-0.06479,5e-05,7.09219]
[1780289554092,41.45,73404.57,13.0,-0.06479,5e-05,7.09219]
[1780289554099,41.45,73404.57,13.0,-0.06479,5e-05,7.09219]
[1780289554546,41.45,73404.77,13.0,-0.06478,5e-05,7.09122]
[1780289554555,41.45,73404.77,13.0,-0.06478,5e-05,7.09122]
[1780289555030,41.45,73404.77,13.0,-0.06478,5e-05,7.09122]
[1780289555039,41.45,73404.77,13.0,-0.06478,5e-05,7.09122]
[1780289555445,41.45,73404.7,13.0,-0.06479,5e-05,7.09147]
[1780289555453,41.45,73404.7,13.0,-0.06479,5e-05,7.09147]
[1780289555894,41.45,73404.7,13.0,-0.06479,5e-05,7.09147]
[1780289555902,41.45,73404.7,13.0,-0.06479,5e-05,7.09147]
[1780289556358,41.45,73404.7,13.0,-0.06479,5e-05,7.09147]
[1780289556366,41.45,73404.7,13.0,-0.06479,5e-05,7.09147]
[1780289556810,41.45,73406.19,13.0,-0.0647,5e-05,7.08467]
[1780289556817,41.45,73406.19,13.0,-0.0647,5e-05,7.08467]
[1780289557258,41.45,73406.19,13.0,-0.0647,5e-05,7.08467]
[1780289557265,41.45,73406.19,13.0,-0.0647,5e-05,7.08467]
[1780289557719,41.45,73406.9,13.0,-0.06466,5e-05,7.0814]
[1780289557728,41.45,73406.9,13.0,-0.06466,5e-05,7.0814]
[1780289558141,41.45,73406.9,13.0,-0.06466,5e-05,7.0814]
[1780289558149,41.45,73406.9,13.0,-0.06466,5e-05,7.0814]
[1780289558598,41.45,73407.54,13.0,-0.06463,5e-05,7.07846]
[1780289558606,41.45,73407.54,13.0,-0.06463,5e-05,7.07846]
[1780289559049,41.45,73407.54,13.0,-0.06463,5e-05,7.07846]
[1780289559065,41.45,73407.54,13.0,-0.06463,5e-05,7.07846]
[1780289559468,41.45,73409.58,13.0,-0.06452,5e-05,7.0692]
[1780289559476,41.45,73409.58,13.0,-0.06452,5e-05,7.0692]
[1780289559906,41.45,73409.58,13.0,-0.06452,5e-05,7.0692]
[1780289559914,41.45,73409.58,13.0,-0.06452,5e-05,7.0692]
[1780289560390,41.45,73409.58,13.0,-0.06452,5e-05,7.0692]
[1780289560399,41.45,73409.58,13.0,-0.06452,5e-05,7.0692]
[1780289560842,41.45,73409.28,13.0,-0.06453,5e-05,7.07054]
[1780289560850,41.45,73409.28,13.0,-0.06453,5e-05,7.07054]
[1780289560969,41.45,73409.28,13.0,-0.06453,5e-05,7.07054]
[1780289561318,41.45,73409.28,13.0,-0.06453,5e-05,7.07054]
[1780289561326,41.45,73409.28,13.0,-0.06453,5e-05,7.07054]
[1780289561737,41.45,73409.53,13.0,-0.06452,5e-05,7.06938]
[1780289561748,41.45,73409.53,13.0,-0.06452,5e-05,7.06938]
[1780289562173,41.45,73409.53,13.0,-0.06452,5e-05,7.06938]
[1780289562181,41.45,73409.53,13.0,-0.06452,5e-05,7.06938]
[1780289562629,41.45,73412.96,13.0,-0.06433,5e-05,7.05387]
[1780289562637,41.45,73412.96,13.0,-0.06433,5e-05,7.05387]
[1780289563115,41.45,73412.96,13.0,-0.06433,5e-05,7.05387]
[1780289563124,41.45,73412.96,13.0,-0.06433,5e-05,7.05387]
[1780289563543,41.45,73414.75,13.0,-0.06424,5e-05,7.04579]
[1780289563551,41.45,73414.75,13.0,-0.06424,5e-05,7.04579]
[1780289564019,41.45,73414.75,13.0,-0.06424,5e-05,7.04579]
[1780289564028,41.45,73414.75,13.0,-0.06424,5e-05,7.04579]
[1780289564439,41.45,73414.75,13.0,-0.06424,5e-05,7.04579]
[1780289564447,41.45,73414.75,13.0,-0.06424,5e-05,7.04579]
[1780289564444,41.45,73414.8,13.0,-0.06423,5e-05,7.04559]
[1780289564862,41.45,73414.8,13.0,-0.06423,5e-05,7.04559]
[1780289564871,41.45,73414.8,13.0,-0.06423,5e-05,7.04559]
[1780289565302,41.45,73414.8,13.0,-0.06423,5e-05,7.04559]
[1780289565310,41.45,73414.8,13.0,-0.06423,5e-05,7.04559]
[1780289565403,41.45,73414.97,13.0,-0.06423,5e-05,7.04486]
[1780289565773,41.45,73414.97,13.0,-0.06423,5e-05,7.04486]
[1780289565780,41.45,73414.97,13.0,-0.06423,5e-05,7.04486]
[1780289566209,41.45,73414.97,13.0,-0.06423,5e-05,7.04486]
[1780289566219,41.45,73414.97,13.0,-0.06423,5e-05,7.04486]
[1780289566635,41.45,73415.65,13.0,-0.06419,5e-05,7.04181]
[1780289566643,41.45,73415.65,13.0,-0.06419,5e-05,7.04181]
[1780289567096,41.45,73415.65,13.0,-0.06419,5e-05,7.04181]
[1780289567105,41.45,73415.65,13.0,-0.06419,5e-05,7.04181]
[1780289567528,41.45,73416.05,13.0,-0.06417,5e-05,7.04003]
[1780289567536,41.45,73416.05,13.0,-0.06417,5e-05,7.04003]
[1780289567949,41.45,73416.05,13.0,-0.06417,5e-05,7.04003]
[1780289567957,41.45,73416.05,13.0,-0.06417,5e-05,7.04003]
[1780289568359,41.45,73416.05,13.0,-0.06417,5e-05,7.04003]
[1780289568366,41.45,73416.05,13.0,-0.06417,5e-05,7.04003]
[1780289568783,41.45,73416.65,13.0,-0.06414,5e-05,7.03735]
[1780289568791,41.45,73416.65,13.0,-0.06414,5e-05,7.03735]
[1780289568836,41.45,73416.65,13.0,-0.06414,5e-05,7.03735]
[1780289569135,41.45,73416.65,13.0,-0.06414,5e-05,7.03735]
[1780289569143,41.45,73416.65,13.1,-0.06414,5e-05,7.03735]
[1780289569186,41.45,73417.55,13.1,-0.06409,5e-05,7.03332]
[1780289570891,41.45,73418.87,13.1,-0.06402,5e-05,7.02743]
[1780289571254,41.45,73418.87,13.1,-0.06402,5e-05,7.02743]
[1780289571684,41.45,73419.65,13.1,-0.06398,5e-05,7.02398]
[1780289572962,41.45,73420.11,13.1,-0.06395,5e-05,7.02198]
[1780289573929,41.45,73415.49,13.1,-0.0642,5e-05,7.04287]
[1780289574887,41.45,73413.6,13.1,-0.0643,5e-05,7.05144]
[1780289580263,41.45,73409.51,13.1,-0.06453,5e-05,7.06993]
[1780289587312,41.45,73407.31,13.1,-0.06464,5e-05,7.07978]
[1780289592347,41.45,73409.27,13.1,-0.06454,5e-05,7.07085]
[1780289593666,41.45,73409.27,13.1,-0.06454,5e-05,7.07085]
[1780289599396,41.45,73411.34,13.1,-0.06443,5e-05,7.06155]
[1780289604430,41.45,73411.85,13.1,-0.0644,5e-05,7.05938]
[1780289607644,41.45,73412.85,13.1,-0.06435,5e-05,7.05491]
[1780289610844,41.45,73412.52,13.1,-0.06437,5e-05,7.0565]
[1780289616496,41.45,73412.57,13.1,-0.06433,5e-05,7.05266]
[1780289625578,41.45,73412.78,13.1,-0.06433,5e-05,7.05226]
[1780289626732,41.45,73412.78,13.1,-0.06433,5e-05,7.05226]
[1780289632628,41.45,73414.94,13.1,-0.06422,5e-05,7.04282]
[1780289637663,41.45,73417.19,13.1,-0.0641,5e-05,7.03294]
[1780289638944,41.45,73417.19,13.1,-0.0641,5e-05,7.03294]
[1780289645730,41.46,73419.32,13.1,-0.06399,5e-05,7.02395]
[1780289650764,41.46,73419.76,13.1,-0.06397,5e-05,7.02233]
[1780289654577,41.46,73418.92,13.1,-0.06402,5e-05,7.02633]
[1780289655410,41.46,73418.92,13.1,-0.06402,5e-05,7.02633]
[1780289660835,41.46,73416.61,13.1,-0.06415,5e-05,7.03708]
[1780289665870,41.46,73411.83,13.1,-0.06441,5e-05,7.05879]
[1780289669078,41.46,73414.24,13.1,-0.06428,5e-05,7.04792]
[1780289674081,41.46,73419.31,13.1,-0.06398,5e-05,7.02157]
[1780289676073,41.46,73422.49,13.1,-0.06381,5e-05,7.0074]
[1780289676938,41.46,73422.68,13.1,-0.0638,5e-05,7.00663]
[1780289681982,41.46,73424.83,13.1,-0.06369,5e-05,6.99755]
[1780289684638,41.46,73429.31,13.1,-0.06345,5e-05,6.97768]
[1780289689542,41.46,73429.47,13.1,-0.06345,5e-05,6.97753]
[1780289692793,41.46,73426.81,13.1,-0.0636,5e-05,6.99005]
[1780289697360,41.47,73425.5,13.1,-0.06367,5e-05,6.99628]
[1780289699528,41.47,73425.27,13.1,-0.06368,5e-05,6.99727]
[1780289702323,41.46,73425.27,13.1,-0.06367,5e-05,6.9965]
[1780289706544,41.46,73424.41,13.1,-0.06371,5e-05,6.9995]
[1780289712195,41.46,73416.19,13.1,-0.06415,5e-05,7.03632]
[1780289717230,41.46,73409.21,13.1,-0.06453,5e-05,7.06812]
[1780289722265,41.46,73409.19,13.1,-0.06453,5e-05,7.06828]
[1780289723185,41.46,73409.19,13.1,-0.06453,5e-05,7.06828]
[1780289728307,41.46,73406.6,13.1,-0.06468,5e-05,7.08001]
[1780289733342,41.46,73406.3,13.1,-0.06466,5e-05,7.07755]
[1780289738377,41.46,73408.02,13.1,-0.06457,5e-05,7.06973]
[1780289740903,41.46,73412.21,13.1,-0.06434,5e-05,7.05081]
[1780289742802,41.46,73413.72,13.1,-0.06426,5e-05,7.04407]
[1780289746322,41.46,73416.18,13.1,-0.06413,5e-05,7.03312]
[1780289748094,41.46,73420.09,13.1,-0.06391,5e-05,7.01521]
[1780289748859,41.46,73420.7,13.1,-0.06388,5e-05,7.01213]
[1780289749117,41.46,73420.7,13.1,-0.06388,5e-05,7.01213]
[1780289749497,41.46,73420.7,13.1,-0.06388,5e-05,7.01213]
[1780289749934,41.46,73421.02,13.1,-0.06386,5e-05,7.01078]
[1780289751341,41.46,73421.31,13.1,-0.06385,5e-05,7.00957]
[1780289753816,41.46,73424.58,13.1,-0.06366,5e-05,6.99434]
[1780289759063,41.46,73427.53,13.1,-0.06351,5e-05,6.98127]
[1780289760769,41.46,73427.9,13.1,-0.06349,5e-05,6.97989]
[1780289764948,41.46,73434.22,13.1,-0.06315,5e-05,6.95089]
[1780289765908,41.46,73434.88,13.1,-0.06311,5e-05,6.94771]
[1780289770438,41.46,73439.16,13.1,-0.06288,5e-05,6.92895]
[1780289774387,41.46,73443.31,13.1,-0.06266,5e-05,6.9101]
[1780289776402,41.46,73441.72,13.1,-0.06274,5e-05,6.91685]
[1780289777494,41.46,73442.87,13.1,-0.06268,5e-05,6.91154]
[1780289780469,41.46,73441.2,13.1,-0.06276,5e-05,6.91866]
[1780289782815,41.45,73443.51,13.1,-0.06263,5e-05,6.90785]
[1780289784155,41.45,73446.59,13.1,-0.06247,5e-05,6.8938]
[1780289785346,41.45,73449.06,13.1,-0.06234,5e-05,6.88268]
[1780289791145,41.45,73460.73,13.1,-0.06172,5e-05,6.83083]
[1780289791478,41.45,73462.13,13.1,-0.06162,5e-05,6.82086]
[1780289791765,41.45,73473.68,13.1,-0.06102,5e-05,6.76981]
[1780289792979,41.45,73473.68,13.1,-0.06102,5e-05,6.76981]
[1780289793115,41.45,73473.68,13.1,-0.06102,5e-05,6.76981]
[1780289795617,41.45,73488.17,13.1,-0.06027,5e-05,6.7061]
[1780289799295,41.45,73491.03,13.1,-0.06013,5e-05,6.69416]
[1780289800370,41.46,73490.26,13.1,-0.06017,5e-05,6.69786]
[1780289800867,41.46,73493.18,13.1,-0.06002,5e-05,6.68522]
[1780289804426,41.46,73494.05,13.1,-0.05998,5e-05,6.68177]
[1780289807272,41.46,73489.09,13.1,-0.06024,5e-05,6.70396]
[1780289808402,41.46,73488.51,13.1,-0.06027,5e-05,6.70676]
[1780289813922,41.46,73482.45,13.1,-0.06059,5e-05,6.73401]
[1780289817178,41.46,73481.19,13.1,-0.06066,5e-05,6.73971]
[1780289820793,41.46,73474.09,13.1,-0.06103,5e-05,6.77116]
[1780289821660,41.46,73474.09,13.1,-0.06103,5e-05,6.77116]
[1780289824568,41.46,73468.57,13.1,-0.06132,5e-05,6.79554]
[1780289824670,41.46,73468.19,13.1,-0.06134,5e-05,6.7972]
[1780289824984,41.46,73468.19,13.1,-0.06134,5e-05,6.7972]
[1780289824993,41.46,73468.19,13.1,-0.06134,5e-05,6.7972]
[1780289824994,41.46,73468.19,13.2,-0.06134,5e-05,6.7972]
[1780289825085,41.46,73467.07,13.2,-0.0614,5e-05,6.80212]
[1780289829155,41.46,73469.06,13.2,-0.06129,5e-05,6.79325]
[1780289833319,41.46,73474.8,13.2,-0.06099,5e-05,6.76801]
[1780289834849,41.46,73483.84,13.2,-0.06053,5e-05,6.72834]
[1780289840109,41.46,73487.38,13.2,-0.06035,5e-05,6.71349]
[1780289840995,41.46,73487.38,13.2,-0.06035,5e-05,6.71349]
[1780289841855,41.46,73486.23,13.2,-0.06041,5e-05,6.71865]
[1780289847551,41.46,73477.83,13.2,-0.06085,5e-05,6.75601]
[1780289849499,41.47,73478.33,13.2,-0.06083,5e-05,6.75392]
[1780289850382,41.47,73478.77,13.2,-0.06081,5e-05,6.75204]
[1780289852887,41.47,73484.06,13.2,-0.06051,5e-05,6.72535]
[1780289858235,41.47,73490.92,13.2,-0.06016,5e-05,6.69608]
[1780289860519,41.47,73491.64,13.2,-0.06013,5e-05,6.69309]
[1780289863395,41.47,73487.51,13.2,-0.06034,5e-05,6.71166]
[1780289865406,41.47,73486.79,13.2,-0.06038,5e-05,6.71509]
[1780289866379,41.47,73484.45,13.2,-0.06051,5e-05,6.72549]
[1780289872334,41.47,73484.43,13.2,-0.06052,5e-05,6.72631]
[1780289877369,41.47,73484.4,13.2,-0.06052,5e-05,6.72692]
[1780289882405,41.48,73482.92,13.2,-0.0606,5e-05,6.73387]
[1780289887439,41.48,73479.34,13.2,-0.06079,5e-05,6.74995]
[1780289892474,41.48,73482.48,13.2,-0.06063,5e-05,6.73639]
[1780289897509,41.48,73481.6,13.2,-0.06068,5e-05,6.74057]
[1780289902544,41.48,73480.63,13.2,-0.06074,5e-05,6.74514]
[1780289907579,41.48,73480.26,13.2,-0.06076,5e-05,6.74702]
[1780289912615,41.48,73472.08,13.2,-0.06116,5e-05,6.77954]
[1780289917649,41.48,73471.73,13.2,-0.06117,5e-05,6.78109]
[1780289922685,41.48,73471.64,13.2,-0.06118,5e-05,6.78148]
[1780289924942,41.48,73471.83,13.2,-0.06117,5e-05,6.78065]
[1780289930753,41.48,73471.82,13.2,-0.06117,5e-05,6.78073]
[1780289934884,41.48,73471.61,13.2,-0.06118,5e-05,6.78171]
[1780289935788,41.48,73471.61,13.2,-0.06118,5e-05,6.78171]
[1780289938774,41.48,73471.48,13.2,-0.06119,5e-05,6.78232]
[1780289944851,41.48,73471.77,13.2,-0.06117,5e-05,6.78113]
[1780289948570,41.48,73471.74,13.2,-0.06118,5e-05,6.78128]
[1780289949122,41.48,73471.74,13.2,-0.06118,5e-05,6.78133]
[1780289950835,41.48,73471.74,13.2,-0.06118,5e-05,6.78135]
[1780289957740,41.48,73471.97,13.2,-0.06117,5e-05,6.78044]
[1780289961872,41.48,73471.89,13.2,-0.06117,5e-05,6.78093]
[1780289967005,41.48,73471.26,13.2,-0.06121,5e-05,6.78384]
[1780289968422,41.48,73471.26,13.2,-0.06121,5e-05,6.78384]
[1780289969411,41.48,73470.7,13.2,-0.06124,5e-05,6.78636]
[1780289970285,41.48,73460.72,13.2,-0.06176,5e-05,6.83051]
[1780289976071,41.48,73448.14,13.2,-0.06238,5e-05,6.88183]
[1780289980689,41.48,73447.47,13.2,-0.06241,5e-05,6.88438]
[1780289983056,41.48,73445.41,13.2,-0.06251,5e-05,6.89307]
[1780289988157,41.47,73434.17,13.2,-0.0631,5e-05,6.94203]
[1780289992130,41.47,73433.27,13.2,-0.06314,5e-05,6.94552]
[1780289995529,41.47,73433.82,13.2,-0.06309,5e-05,6.94199]
[1780290001249,41.46,73433.57,13.2,-0.06309,5e-05,6.94124]
[1780290002344,41.46,73433.57,13.2,-0.06309,5e-05,6.94124]
[1780290002355,41.46,73433.57,13.2,-0.06309,5e-05,6.94124]
[1780290002379,41.46,73433.57,13.2,-0.06309,5e-05,6.94124]
[1780290002445,41.46,73420.91,13.2,-0.06376,5e-05,6.99775]
[1780290003100,41.46,73420.91,13.2,-0.06376,5e-05,6.99775]
[1780290005502,41.46,73417.1,13.2,-0.06396,5e-05,7.01414]
[1780290010370,41.46,73422.71,13.2,-0.06363,5e-05,6.98699]
[1780290010394,41.46,73422.71,13.2,-0.06363,5e-05,6.98699]
[1780290013147,41.45,73423.84,13.2,-0.06356,5e-05,6.98091]
[1780290014175,41.45,73433.95,13.2,-0.06302,5e-05,6.93527]
[1780290019384,41.45,73438.45,13.2,-0.06276,5e-05,6.91376]
[1780290025426,41.45,73439.86,13.2,-0.06267,5e-05,6.90619]
[1780290030461,41.44,73439.46,13.2,-0.06268,5e-05,6.90702]
[1780290031764,41.44,73439.46,13.2,-0.06268,5e-05,6.90702]
[1780290033844,41.44,73432.6,13.2,-0.06301,5e-05,6.93355]
[1780290034978,41.44,73432.71,13.2,-0.063,5e-05,6.9326]
[1780290039783,41.44,73436.6,13.2,-0.06278,5e-05,6.91433]
[1780290045566,41.44,73434.6,13.2,-0.06287,5e-05,6.92196]
[1780290046693,41.44,73434.6,13.2,-0.06287,5e-05,6.92196]
[1780290047862,41.44,73434.93,13.2,-0.06285,5e-05,6.92028]
[1780290050059,41.43,73437.04,13.2,-0.06274,5e-05,6.91029]
[1780290055636,41.43,73433.89,13.2,-0.06289,5e-05,6.9233]
[1780290056302,41.43,73433.89,13.2,-0.06289,5e-05,6.9233]
[1780290056859,41.43,73433.89,13.2,-0.06289,5e-05,6.9233]
[1780290059069,41.43,73425.84,13.2,-0.06331,5e-05,6.95871]
[1780290060055,41.43,73423.46,13.2,-0.06344,5e-05,6.96913]
[1780290062147,41.43,73423.67,13.2,-0.06342,5e-05,6.96765]
[1780290064699,41.43,73411.0,13.2,-0.06409,5e-05,7.02379]
[1780290065211,41.43,73411.0,13.2,-0.06409,5e-05,7.02379]
[1780290066007,41.42,73408.53,13.2,-0.06422,5e-05,7.03457]
[1780290071749,41.42,73408.47,13.2,-0.0642,5e-05,7.03255]
[1780290073928,41.42,73408.9,13.2,-0.06417,5e-05,7.03023]
[1780290082397,41.41,73407.85,13.2,-0.06419,5e-05,7.03189]
[1780290082404,41.41,73407.85,13.2,-0.06419,5e-05,7.03189]
[1780290082454,41.41,73407.85,13.2,-0.06419,5e-05,7.03189]
[1780290082826,41.41,73402.74,13.2,-0.06446,5e-05,7.05422]
[1780290087861,41.41,73389.75,13.2,-0.06517,5e-05,7.113]
[1780290092896,41.41,73389.8,13.2,-0.06513,5e-05,7.10871]
[1780290097931,41.41,73382.83,13.2,-0.06551,6e-05,7.14001]
[1780290102966,41.4,73380.34,13.2,-0.06564,6e-05,7.15086]
[1780290103003,41.4,73380.34,13.2,-0.06564,6e-05,7.15086]
[1780290103005,41.4,73380.34,13.2,-0.06564,6e-05,7.15086]
[1780290103027,41.4,73380.34,13.2,-0.06564,6e-05,7.15086]
[1780290104120,41.4,73380.19,13.2,-0.06564,6e-05,7.15143]
[1780290107075,41.4,73380.03,13.2,-0.06565,6e-05,7.15183]
[1780290109390,41.4,73380.21,13.2,-0.06564,6e-05,7.1509]
[1780290110776,41.4,73378.91,13.2,-0.06571,6e-05,7.15659]
[1780290111615,41.4,73377.51,13.2,-0.06578,6e-05,7.16285]
[1780290113040,41.4,73363.96,13.2,-0.06653,6e-05,7.22453]
[1780290114705,41.4,73363.96,13.2,-0.06653,6e-05,7.22453]
[1780290117405,41.4,73361.18,13.2,-0.06668,6e-05,7.23666]
[1780290119766,41.4,73367.34,13.2,-0.06633,6e-05,7.20807]
[1780290120508,41.4,73368.07,13.2,-0.06629,6e-05,7.20451]
[1780290125525,41.4,73367.93,13.2,-0.06629,6e-05,7.20453]
[1780290130159,41.39,73368.74,13.2,-0.06623,6e-05,7.19956]
[1780290131058,41.39,73368.87,13.2,-0.06622,6e-05,7.19875]
[1780290136115,41.39,73372.02,13.2,-0.06603,6e-05,7.18335]
[1780290136116,41.39,73372.02,13.2,-0.06603,6e-05,7.18335]
[1780290141236,41.39,73371.08,13.2,-0.06607,6e-05,7.18654]
[1780290146271,41.38,73373.45,13.2,-0.06593,6e-05,7.17456]
[1780290151306,41.38,73373.38,13.2,-0.06589,6e-05,7.17023]
[1780290156901,41.38,73378.78,13.2,-0.06558,6e-05,7.14491]
[1780290158811,41.38,73380.37,13.2,-0.06549,6e-05,7.13743]
[1780290160831,41.38,73385.35,13.2,-0.06522,5e-05,7.11452]
[1780290167001,41.38,73391.28,13.2,-0.06489,5e-05,7.0872]
[1780290169497,41.38,73391.78,13.2,-0.06486,5e-05,7.08481]
[1780290179377,41.38,73392.15,13.2,-0.06484,5e-05,7.083]
[1780290184537,41.38,73393.25,13.2,-0.06477,5e-05,7.07787]
[1780290195614,41.38,73394.51,13.2,-0.06471,5e-05,7.0723]
[1780290198368,41.38,73394.65,13.2,-0.0647,5e-05,7.07171]
[1780290198381,41.38,73394.65,13.2,-0.0647,5e-05,7.07171]
[1780290198456,41.38,73394.65,13.2,-0.0647,5e-05,7.07171]
[1780290198489,41.38,73394.65,13.2,-0.0647,5e-05,7.07171]
[1780290198634,41.38,73395.0,13.2,-0.06468,5e-05,7.07015]
[1780290200739,41.38,73396.25,13.2,-0.06461,5e-05,7.06407]
[1780290200937,41.38,73396.82,13.2,-0.06457,5e-05,7.06109]
[1780290203782,41.38,73395.2,13.2,-0.06466,5e-05,7.06852]
[1780290204082,41.38,73395.2,13.2,-0.06466,5e-05,7.06852]
[1780290203822,41.38,73395.2,13.2,-0.06466,5e-05,7.06855]
[1780290204677,41.38,73395.06,13.2,-0.06467,5e-05,7.06922]
[1780290207604,41.38,73395.1,13.2,-0.06467,5e-05,7.06907]
[1780290209484,41.38,73395.08,13.2,-0.06467,5e-05,7.06927]
[1780290214863,41.38,73394.92,13.2,-0.06465,5e-05,7.06642]
[1780290220789,41.38,73385.61,13.2,-0.06516,5e-05,7.10868]
[1780290226104,41.38,73388.93,13.2,-0.06498,5e-05,7.09353]
[1780290227924,41.38,73391.32,13.2,-0.06485,5e-05,7.08272]
[1780290234887,41.38,73392.08,13.2,-0.06481,5e-05,7.07957]
[1780290239922,41.38,73391.8,13.2,-0.06483,5e-05,7.08103]
[1780290242831,41.38,73390.57,13.2,-0.0649,5e-05,7.08669]
[1780290247978,41.38,73391.12,13.2,-0.06487,5e-05,7.08436]
[1780290248577,41.38,73391.12,13.2,-0.06487,5e-05,7.08436]
[1780290249126,41.38,73391.12,13.2,-0.06487,5e-05,7.08436]
[1780290253477,41.38,73391.75,13.2,-0.06483,5e-05,7.08168]
[1780290259056,41.38,73392.8,13.2,-0.06478,5e-05,7.07714]
[1780290259907,41.38,73392.8,13.2,-0.06478,5e-05,7.07714]
[1780290260300,41.38,73402.89,13.2,-0.06423,5e-05,7.03149]
[1780290261070,41.38,73405.92,13.2,-0.06407,5e-05,7.01791]
[1780290261265,41.38,73405.92,13.2,-0.06407,5e-05,7.01791]
[1780290261465,41.38,73405.92,13.2,-0.06407,5e-05,7.01791]
[1780290262078,41.38,73404.57,13.2,-0.06414,5e-05,7.0237]
[1780290263399,41.38,73403.64,13.2,-0.06419,5e-05,7.02802]
[1780290269127,41.38,73404.97,13.2,-0.06413,5e-05,7.02269]
[1780290269259,41.38,73404.97,13.2,-0.06413,5e-05,7.02269]
[1780290269848,41.38,73404.97,13.2,-0.06413,5e-05,7.02269]
[1780290270134,41.38,73406.36,13.2,-0.06405,5e-05,7.01653]
[1780290271628,41.38,73407.9,13.2,-0.06393,5e-05,7.00551]
[1780290272875,41.38,73408.66,13.2,-0.06389,5e-05,7.00179]
[1780290272919,41.38,73408.66,13.2,-0.06389,5e-05,7.00179]
[1780290274957,41.38,73413.51,13.2,-0.06362,5e-05,6.97936]
[1780290275169,41.38,73413.55,13.2,-0.06362,5e-05,6.97892]
[1780290275873,41.38,73413.55,13.2,-0.06362,5e-05,6.97892]
[1780290276176,41.38,73413.65,13.2,-0.06361,5e-05,6.97865]
[1780290279792,41.38,73413.42,13.2,-0.06362,5e-05,6.97889]
[1780290280790,41.38,73412.5,13.2,-0.06366,5e-05,6.98276]
[1780290283061,41.37,73412.73,13.2,-0.06365,5e-05,6.98145]
[1780290284163,41.37,73410.45,13.2,-0.06376,5e-05,6.99115]
[1780290289269,41.37,73413.5,13.2,-0.06358,5e-05,6.97555]
[1780290290280,41.37,73413.5,13.2,-0.06358,5e-05,6.97555]
[1780290291251,41.37,73414.7,13.2,-0.06351,5e-05,6.96987]
[1780290293152,41.37,73414.37,13.2,-0.06352,5e-05,6.97108]
[1780290294240,41.37,73414.73,13.2,-0.0635,5e-05,6.96893]
[1780290298601,41.36,73413.27,13.2,-0.06356,5e-05,6.97442]
[1780290301354,41.36,73426.1,13.2,-0.06286,5e-05,6.91573]
[1780290307070,41.36,73429.42,13.2,-0.06268,5e-05,6.90012]
[1780290309116,41.36,73426.54,13.2,-0.06283,5e-05,6.91269]
[1780290310220,41.36,73426.34,13.2,-0.06283,5e-05,6.91322]
[1780290314589,41.35,73427.23,13.2,-0.06278,5e-05,6.90849]
[1780290317758,41.35,73427.31,13.2,-0.06276,5e-05,6.9074]
[1780290317937,41.35,73427.31,13.2,-0.06276,5e-05,6.9074]
[1780290320942,41.35,73425.99,13.2,-0.06283,5e-05,6.91276]
[1780290326536,41.35,73426.06,13.2,-0.06281,5e-05,6.91105]
[1780290331571,41.34,73424.65,13.2,-0.06284,5e-05,6.91263]
[1780290333449,41.34,73418.98,13.2,-0.06314,5e-05,6.93786]
[1780290334239,41.34,73418.98,13.2,-0.06314,5e-05,6.93786]
[1780290337740,41.34,73424.37,13.2,-0.06284,5e-05,6.91271]
[1780290339833,41.34,73423.4,13.2,-0.06289,5e-05,6.91666]
[1780290340878,41.34,73423.0,13.2,-0.06291,5e-05,6.91825]
[1780290346893,41.34,73423.3,13.2,-0.06288,5e-05,6.91576]
[1780290346922,41.34,73423.3,13.2,-0.06288,5e-05,6.91576]
[1780290348001,41.34,73422.65,13.2,-0.06291,5e-05,6.91847]
[1780290353726,41.33,73414.2,13.2,-0.06335,5e-05,6.95472]
[1780290354807,41.33,73414.2,13.2,-0.06335,5e-05,6.95472]
[1780290358127,41.33,73413.6,13.2,-0.06337,5e-05,6.95663]
[1780290363796,41.32,73406.77,13.2,-0.06371,5e-05,6.98544]
[1780290365022,41.32,73406.77,13.2,-0.06371,5e-05,6.98544]
[1780290366385,41.32,73406.04,13.2,-0.06375,5e-05,6.9881]
[1780290366918,41.32,73406.04,13.2,-0.06375,5e-05,6.9881]
[1780290367650,41.32,73399.57,13.2,-0.06409,5e-05,7.01701]
[1780290367829,41.32,73388.04,13.2,-0.06472,5e-05,7.06889]
[1780290369728,41.32,73386.96,13.2,-0.06477,5e-05,7.07335]
[1780290375885,41.31,73387.22,13.2,-0.06472,5e-05,7.06908]
[1780290380920,41.31,73395.26,13.2,-0.06426,5e-05,7.03054]
[1780290381644,41.31,73395.26,13.2,-0.06426,5e-05,7.03054]
[1780290381927,41.31,73397.3,13.2,-0.06414,5e-05,7.02095]
[1780290386095,41.31,73402.04,13.2,-0.06389,5e-05,6.99982]
[1780290386192,41.31,73402.69,13.2,-0.06385,5e-05,6.997]
[1780290389453,41.3,73402.28,13.2,-0.06386,5e-05,6.9979]
[1780290393879,41.3,73401.01,13.2,-0.06389,5e-05,6.99863]
[1780290394035,41.3,73401.01,13.2,-0.06389,5e-05,6.99863]
[1780290394050,41.3,73401.01,13.2,-0.06389,5e-05,6.99863]
[1780290394103,41.3,73401.01,13.2,-0.06389,5e-05,6.99863]
[1780290395482,41.3,73407.07,13.2,-0.06355,5e-05,6.97068]
[1780290395833,41.3,73407.07,13.2,-0.06355,5e-05,6.97068]
[1780290400674,41.3,73409.53,13.2,-0.06341,5e-05,6.95829]
[1780290407103,41.29,73409.78,13.2,-0.06337,5e-05,6.95539]
[1780290412139,41.29,73409.65,13.2,-0.06336,5e-05,6.95471]
[1780290417174,41.28,73409.71,13.2,-0.06335,5e-05,6.95317]
[1780290417737,41.28,73409.71,13.2,-0.06335,5e-05,6.95317]
[1780290429258,41.28,73411.2,13.2,-0.06323,5e-05,6.94355]
[1780290434295,41.27,73405.57,13.2,-0.06352,5e-05,6.96762]
[1780290434743,41.27,73405.57,13.2,-0.06352,5e-05,6.96762]
[1780290435857,41.27,73405.49,13.2,-0.06352,5e-05,6.9677]
[1780290436850,41.27,73404.93,13.2,-0.06355,5e-05,6.96994]
[1780290438348,41.27,73404.96,13.2,-0.06354,5e-05,6.96952]
[1780290439046,41.27,73404.92,13.2,-0.06354,5e-05,6.96942]
[1780290439444,41.27,73404.92,13.2,-0.06354,5e-05,6.96914]
[1780290446379,41.27,73405.32,13.2,-0.06349,5e-05,6.96542]
[1780290451414,41.26,73405.64,13.2,-0.06343,5e-05,6.95891]
[1780290456449,41.26,73406.61,13.2,-0.06336,5e-05,6.95329]
[1780290458638,41.26,73406.59,13.2,-0.06336,5e-05,6.95313]
[1780290459173,41.26,73406.59,13.2,-0.06336,5e-05,6.95313]
[1780290459959,41.26,73406.59,13.2,-0.06336,5e-05,6.95265]
[1780290460159,41.26,73406.59,13.2,-0.06336,5e-05,6.95265]
[1780290460177,41.26,73421.47,13.2,-0.06256,5e-05,6.88554]
[1780290460506,41.26,73421.47,13.2,-0.06256,5e-05,6.88554]
[1780290460614,41.26,73421.47,13.2,-0.06256,5e-05,6.88554]
[1780290460859,41.26,73421.47,13.2,-0.06256,5e-05,6.88554]
[1780290461515,41.26,73429.18,13.2,-0.06214,5e-05,6.85091]
[1780290467532,41.25,73431.71,13.2,-0.062,5e-05,6.83911]
[1780290472567,41.25,73432.24,13.2,-0.06197,5e-05,6.83644]
[1780290477290,41.25,73433.07,13.2,-0.06193,5e-05,6.83249]
[1780290480409,41.25,73430.26,13.2,-0.06207,5e-05,6.84478]
[1780290485659,41.25,73430.6,13.2,-0.06205,5e-05,6.84283]
[1780290487460,41.25,73430.64,13.2,-0.06205,5e-05,6.84258]
[1780290487465,41.25,73430.64,13.2,-0.06205,5e-05,6.84258]
[1780290490775,41.25,73424.77,13.2,-0.06235,5e-05,6.86858]
[1780290493035,41.25,73423.15,13.2,-0.06244,5e-05,6.8756]
[1780290498751,41.25,73420.17,13.2,-0.06259,5e-05,6.88808]
[1780290500847,41.25,73420.38,13.2,-0.06257,5e-05,6.88701]
[1780290500866,41.25,73420.38,13.2,-0.06257,5e-05,6.88701]
[1780290502766,41.25,73419.52,13.2,-0.06262,5e-05,6.89061]
[1780290507530,41.25,73419.76,13.2,-0.0626,5e-05,6.88902]
[1780290513859,41.24,73421.3,13.2,-0.06248,5e-05,6.87751]
[1780290518894,41.24,73423.89,13.2,-0.06233,5e-05,6.86543]
[1780290524936,41.24,73422.75,13.2,-0.06239,5e-05,6.87]
[1780290528644,41.24,73419.92,13.2,-0.06253,5e-05,6.88239]
[1780290529933,41.24,73419.67,13.2,-0.06255,5e-05,6.88339]
[1780290531765,41.24,73419.29,13.2,-0.06256,5e-05,6.88486]
[1780290533792,41.24,73419.18,13.2,-0.06257,5e-05,6.88511]
[1780290537853,41.24,73418.2,13.2,-0.06261,5e-05,6.88902]
[1780290538941,41.24,73418.2,13.2,-0.06261,5e-05,6.8889]
[1780290544071,41.23,73415.32,13.2,-0.06276,5e-05,6.9011]
[1780290546305,41.23,73416.04,13.2,-0.06272,5e-05,6.89773]
[1780290548461,41.23,73415.98,13.2,-0.06272,5e-05,6.89773]
[1780290549476,41.23,73415.34,13.2,-0.06275,5e-05,6.90033]
[1780290555148,41.23,73415.84,13.2,-0.06271,5e-05,6.89725]
[1780290560183,41.23,73411.79,13.2,-0.06292,5e-05,6.9147]
[1780290565218,41.23,73412.41,13.2,-0.06288,5e-05,6.91107]
[1780290568586,41.23,73411.94,13.2,-0.0629,5e-05,6.91265]
[1780290572917,41.22,73411.63,13.2,-0.06287,5e-05,6.90959]
[1780290577744,41.22,73406.31,13.2,-0.06315,5e-05,6.93253]
[1780290579904,41.22,73403.4,13.2,-0.0633,5e-05,6.9452]
[1780290585118,41.22,73399.77,13.2,-0.06348,5e-05,6.96038]
[1780290586576,41.22,73399.81,13.2,-0.06348,5e-05,6.95994]
[1780290591028,41.21,73399.85,13.2,-0.06346,5e-05,6.959]
[1780290593516,41.21,73396.71,13.2,-0.06362,5e-05,6.97217]
[1780290594446,41.21,73396.04,13.2,-0.06366,5e-05,6.97494]
[1780290599456,41.21,73393.74,13.2,-0.06376,5e-05,6.98373]
[1780290603753,41.2,73398.55,13.2,-0.06349,5e-05,6.96095]
[1780290610534,41.2,73398.99,13.2,-0.06345,5e-05,6.95731]
[1780290615568,41.2,73399.0,13.2,-0.06343,5e-05,6.95611]
[1780290620603,41.19,73398.84,13.2,-0.06343,5e-05,6.95571]
[1780290628659,41.19,73398.98,13.2,-0.0634,5e-05,6.95335]
[1780290641750,41.18,73398.49,13.2,-0.06336,5e-05,6.94914]
[1780290643138,41.18,73398.49,13.2,-0.06336,5e-05,6.94914]
[1780290643456,41.18,73398.49,13.2,-0.06336,5e-05,6.94914]
[1780290644194,41.18,73398.49,13.2,-0.06336,5e-05,6.94873]
[1780290649249,41.18,73394.89,13.2,-0.06354,5e-05,6.96396]
[1780290649370,41.18,73394.89,13.2,-0.06354,5e-05,6.96396]
[1780290649963,41.18,73393.45,13.2,-0.06362,5e-05,6.97025]
[1780290649965,41.18,73385.06,13.2,-0.06407,5e-05,7.00802]
[1780290650987,41.18,73385.06,13.2,-0.06407,5e-05,7.00802]
[1780290650988,41.18,73380.14,13.2,-0.06434,5e-05,7.03051]
[1780290651939,41.18,73380.14,13.2,-0.06434,5e-05,7.03051]
[1780290658869,41.17,73376.97,13.2,-0.06448,5e-05,7.04218]
[1780290662617,41.17,73377.68,13.2,-0.06443,5e-05,7.0379]
[1780290662897,41.17,73377.83,13.2,-0.06442,5e-05,7.03731]
[1780290663828,41.17,73377.83,13.2,-0.06442,5e-05,7.03731]
[1780290664060,41.17,73377.83,13.2,-0.06442,5e-05,7.03731]
[1780290664159,41.17,73377.35,13.2,-0.06445,5e-05,7.0396]
[1780290665698,41.17,73377.13,13.2,-0.06446,5e-05,7.04025]
[1780290669574,41.16,73377.6,13.2,-0.06442,5e-05,7.03708]
[1780290673839,41.16,73381.32,13.2,-0.0642,5e-05,7.01851]
[1780290673980,41.16,73380.99,13.2,-0.06421,5e-05,7.0197]
[1780290674958,41.16,73380.99,13.2,-0.06421,5e-05,7.0197]
[1780290674987,41.16,73380.81,13.2,-0.06422,5e-05,7.02065]
[1780290679023,41.16,73381.71,13.2,-0.06416,5e-05,7.01562]
[1780290679402,41.16,73381.71,13.2,-0.06416,5e-05,7.01562]
[1780290679503,41.16,73381.74,13.2,-0.06416,5e-05,7.01519]
[1780290684013,41.16,73380.99,13.2,-0.06421,5e-05,7.01916]
[1780290684054,41.16,73379.75,13.2,-0.06427,5e-05,7.02493]
[1780290684945,41.16,73379.75,13.2,-0.06427,5e-05,7.02493]
[1780290689531,41.16,73376.94,13.2,-0.06441,5e-05,7.0364]
[1780290693093,41.15,73373.91,13.2,-0.06453,5e-05,7.04505]
[1780290694109,41.15,73373.91,13.2,-0.06453,5e-05,7.0447]
[1780290694167,41.15,73373.91,13.2,-0.06453,5e-05,7.0447]
[1780290699102,41.15,73376.58,13.2,-0.06436,5e-05,7.03082]
[1780290700867,41.14,73379.65,13.2,-0.06419,5e-05,7.01623]
[1780290701172,41.14,73381.64,13.2,-0.06407,5e-05,7.00689]
[1780290702990,41.14,73381.68,13.2,-0.06407,5e-05,7.00687]
[1780290703186,41.14,73381.71,13.2,-0.06407,5e-05,7.0069]
[1780290708221,41.14,73383.48,13.2,-0.06396,5e-05,6.99748]
[1780290713256,41.14,73382.8,13.2,-0.06398,5e-05,6.99925]
[1780290717848,41.14,73382.57,13.2,-0.06399,5e-05,6.99976]
[1780290717854,41.14,73382.57,13.2,-0.06399,5e-05,6.99976]
[1780290717858,41.14,73382.57,13.2,-0.06399,5e-05,6.99976]
[1780290718291,41.13,73394.86,13.2,-0.06331,5e-05,6.94332]
[1780290721732,41.13,73398.22,13.2,-0.06313,5e-05,6.92767]
[1780290722319,41.13,73398.28,13.2,-0.06312,5e-05,6.92725]
[1780290726884,41.14,73400.58,13.2,-0.06301,5e-05,6.91803]
[1780290727354,41.14,73400.34,13.2,-0.06303,5e-05,6.91941]
[1780290730932,41.13,73395.16,13.2,-0.0633,5e-05,6.9423]
[1780290736417,41.13,73395.66,13.2,-0.06326,5e-05,6.93889]
[1780290741453,41.13,73397.45,13.2,-0.06315,5e-05,6.92991]
[1780290744043,41.13,73399.77,13.2,-0.06302,5e-05,6.91911]
[1780290749509,41.13,73402.78,13.2,-0.06285,5e-05,6.90472]
[1780290752017,41.13,73402.03,13.2,-0.06286,5e-05,6.9041]
[1780290757565,41.12,73401.59,13.2,-0.06287,5e-05,6.9053]
[1780290759250,41.12,73401.58,13.2,-0.06287,5e-05,6.90521]
[1780290764614,41.12,73407.84,13.2,-0.06253,5e-05,6.87641]
[1780290769649,41.12,73407.93,13.2,-0.06252,5e-05,6.87555]
[1780290774684,41.12,73409.94,13.2,-0.06241,5e-05,6.86606]
[1780290780726,41.12,73409.88,13.2,-0.0624,5e-05,6.86585]
[1780290782924,41.12,73407.74,13.2,-0.06252,5e-05,6.87538]
[1780290785823,41.12,73408.52,13.2,-0.06247,5e-05,6.87168]
[1780290788804,41.12,73408.88,13.2,-0.06245,5e-05,6.86968]
[1780290790169,41.12,73408.92,13.2,-0.06245,5e-05,6.86941]
[1780290791326,41.12,73407.56,13.2,-0.06252,5e-05,6.87533]
[1780290796560,41.11,73406.0,13.2,-0.0626,5e-05,6.88192]
[1780290796715,41.11,73406.0,13.2,-0.0626,5e-05,6.88192]
[1780290798586,41.11,73398.7,13.2,-0.06298,5e-05,6.91442]
[1780290800873,41.11,73398.52,13.2,-0.06299,5e-05,6.91506]
[1780290800920,41.11,73398.52,13.2,-0.06299,5e-05,6.91506]
[1780290805800,41.11,73399.92,13.2,-0.0629,5e-05,6.90776]
[1780290807718,41.11,73402.07,13.2,-0.06279,5e-05,6.89791]
[1780290807809,41.11,73406.23,13.2,-0.06256,5e-05,6.87904]
[1780290812950,41.11,73412.22,13.2,-0.0622,5e-05,6.84778]
[1780290817986,41.11,73412.87,13.2,-0.06217,5e-05,6.84459]
[1780290818896,41.11,73412.87,13.2,-0.06217,5e-05,6.84459]
[1780290824028,41.11,73416.26,13.2,-0.06198,5e-05,6.82917]
[1780290829063,41.11,73415.8,13.2,-0.06201,5e-05,6.83106]
[1780290834098,41.11,73414.66,13.2,-0.06206,5e-05,6.83594]
[1780290839132,41.11,73415.87,13.2,-0.062,5e-05,6.83027]
[1780290844168,41.1,73414.47,13.2,-0.06207,5e-05,6.83631]
[1780290850211,41.1,73414.73,13.2,-0.06205,5e-05,6.83482]
[1780290855246,41.1,73415.51,13.2,-0.06201,5e-05,6.83104]
[1780290861288,41.1,73415.87,13.2,-0.06198,5e-05,6.82909]
[1780290866323,41.1,73415.83,13.2,-0.06198,5e-05,6.82898]
[1780290871377,41.1,73416.47,13.2,-0.06191,5e-05,6.82213]
[1780290876413,41.1,73415.96,13.2,-0.06194,5e-05,6.82415]
[1780290885476,41.1,73414.54,13.2,-0.06201,5e-05,6.83003]
[1780290890511,41.1,73410.48,13.2,-0.06222,5e-05,6.84795]
[1780290891352,41.1,73410.48,13.2,-0.06222,5e-05,6.84795]
[1780290891581,41.1,73410.48,13.2,-0.06222,5e-05,6.84795]
[1780290892236,41.1,73411.8,13.2,-0.06215,5e-05,6.84194]
[1780290892349,41.1,73411.8,13.2,-0.06215,5e-05,6.84194]
[1780290892534,41.1,73426.04,13.2,-0.06139,5e-05,6.77816]
[1780290893455,41.1,73426.04,13.2,-0.06139,5e-05,6.77816]
[1780290896478,41.1,73438.28,13.2,-0.06075,5e-05,6.7239]
[1780290897027,41.1,73437.87,13.2,-0.06078,5e-05,6.72584]
[1780290901579,41.1,73438.57,13.2,-0.06074,5e-05,6.72321]
[1780290902424,41.1,73439.7,13.2,-0.06069,5e-05,6.71831]
[1780290903314,41.1,73439.11,13.2,-0.06072,5e-05,6.72106]
[1780290904343,41.1,73434.69,13.2,-0.06095,5e-05,6.74083]
[1780290905350,41.1,73431.54,13.2,-0.06112,5e-05,6.75495]
[1780290905973,41.1,73429.54,13.2,-0.06123,5e-05,6.76393]
[1780290907037,41.1,73429.49,13.2,-0.06123,5e-05,6.76422]
[1780290909894,41.1,73429.68,13.2,-0.06122,5e-05,6.76357]
[1780290913643,41.1,73429.37,13.2,-0.06124,5e-05,6.76517]
[1780290918716,41.1,73430.74,13.2,-0.06117,5e-05,6.75955]
[1780290919045,41.1,73430.74,13.2,-0.06117,5e-05,6.75955]
[1780290926772,41.11,73429.66,13.2,-0.06124,5e-05,6.76506]
[1780290929773,41.11,73429.83,13.2,-0.06123,5e-05,6.76447]
[1780290931714,41.11,73429.89,13.2,-0.06123,5e-05,6.76438]
[1780290934787,41.11,73425.58,13.2,-0.06143,5e-05,6.78011]
[1780290939863,41.11,73420.89,13.2,-0.06168,5e-05,6.80138]
[1780290945905,41.11,73420.97,13.2,-0.06168,5e-05,6.80128]
[1780290950952,41.11,73418.47,13.2,-0.06182,5e-05,6.81263]
[1780290956982,41.11,73416.52,13.2,-0.06192,5e-05,6.82155]
[1780290962040,41.11,73416.98,13.2,-0.0619,5e-05,6.81963]
[1780290970096,41.11,73416.81,13.2,-0.06191,5e-05,6.82069]
[1780290976137,41.11,73416.7,13.2,-0.06192,5e-05,6.82147]
[1780290978680,41.11,73416.73,13.2,-0.06192,5e-05,6.82138]
[1780290978740,41.11,73416.73,13.2,-0.06192,5e-05,6.82138]
[1780290978998,41.11,73407.45,13.2,-0.06241,5e-05,6.86305]
[1780290979941,41.11,73397.28,13.2,-0.06296,5e-05,6.90881]
[1780290981116,41.11,73392.7,13.2,-0.06321,5e-05,6.92938]
[1780290981813,41.11,73392.7,13.2,-0.06321,5e-05,6.92938]
[1780290982681,41.11,73388.27,13.2,-0.06344,5e-05,6.94929]
[1780290987592,41.11,73388.37,13.2,-0.06343,5e-05,6.94801]
[1780290992336,41.11,73388.6,13.2,-0.06338,5e-05,6.94245]
[1780290994111,41.11,73383.04,13.2,-0.06367,5e-05,6.96733]
[1780290994174,41.11,73383.04,13.2,-0.06367,5e-05,6.96733]
[1780290994451,41.11,73383.04,13.2,-0.06367,5e-05,6.96733]
[1780290998731,41.1,73384.61,13.2,-0.06358,5e-05,6.95944]
[1780291000298,41.1,73381.53,13.2,-0.06374,5e-05,6.97305]
[1780291000663,41.1,73381.53,13.2,-0.06374,5e-05,6.97305]
[1780291004187,41.1,73380.1,13.2,-0.06381,5e-05,6.97872]
[1780291009373,41.1,73380.39,13.2,-0.06378,5e-05,6.97614]
[1780291014408,41.1,73381.43,13.2,-0.06371,5e-05,6.97044]
[1780291019677,41.09,73381.76,13.2,-0.06369,5e-05,6.96812]
[1780291023175,41.09,73388.0,13.2,-0.06334,5e-05,6.93908]
[1780291023927,41.09,73388.0,13.2,-0.06334,5e-05,6.93908]
[1780291023472,41.09,73386.89,13.2,-0.0634,5e-05,6.94394]
[1780291024876,41.09,73386.89,13.2,-0.0634,5e-05,6.94394]
[1780291024905,41.09,73385.6,13.2,-0.06346,5e-05,6.94961]
[1780291026813,41.09,73384.67,13.2,-0.06351,5e-05,6.95365]
[1780291028839,41.09,73380.69,13.2,-0.06372,5e-05,6.97132]
[1780291033481,41.09,73376.71,13.2,-0.06393,5e-05,6.98828]
[1780291038578,41.08,73376.98,13.2,-0.0639,5e-05,6.98566]
[1780291043612,41.08,73372.81,13.2,-0.06411,5e-05,7.00345]
[1780291044814,41.08,73372.81,13.2,-0.06411,5e-05,7.00345]
[1780291046798,41.08,73369.63,13.2,-0.06428,5e-05,7.01737]
[1780291049678,41.08,73370.09,13.2,-0.06424,5e-05,7.01444]
[1780291054906,41.07,73371.18,13.2,-0.06414,5e-05,7.00437]
[1780291056880,41.07,73377.27,13.2,-0.0638,5e-05,6.97621]
[1780291059521,41.07,73382.21,13.2,-0.06352,5e-05,6.9532]
[1780291060018,41.07,73382.21,13.2,-0.06352,5e-05,6.9532]
[1780291060793,41.07,73386.43,13.2,-0.0633,5e-05,6.93421]
[1780291063363,41.07,73386.43,13.2,-0.0633,5e-05,6.9348]
[1780291063753,41.07,73386.74,13.2,-0.06329,5e-05,6.9337]
[1780291068788,41.07,73389.62,13.2,-0.06313,5e-05,6.91996]
[1780291069043,41.07,73389.62,13.2,-0.06313,5e-05,6.91996]
[1780291071499,41.07,73390.99,13.2,-0.06305,5e-05,6.91354]
[1780291072169,41.07,73390.99,13.2,-0.06305,5e-05,6.91342]
[1780291078858,41.07,73388.63,13.2,-0.06316,5e-05,6.92324]
[1780291083329,41.07,73382.0,13.2,-0.06352,5e-05,6.95269]
[1780291084425,41.07,73382.33,13.2,-0.0635,5e-05,6.95101]
[1780291086674,41.06,73381.53,13.2,-0.06354,5e-05,6.95428]
[1780291087524,41.06,73381.53,13.2,-0.06353,5e-05,6.95409]
[1780291092956,41.06,73381.87,13.2,-0.0635,5e-05,6.95144]
[1780291096494,41.06,73382.85,13.2,-0.06344,5e-05,6.94645]
[1780291100933,41.06,73383.72,13.2,-0.06339,5e-05,6.94181]
[1780291101047,41.06,73384.44,13.2,-0.06335,5e-05,6.93839]
[1780291104780,41.06,73373.99,13.2,-0.06391,5e-05,6.9853]
[1780291108415,41.05,73374.08,13.2,-0.0639,5e-05,6.9842]
[1780291108507,41.05,73374.5,13.2,-0.06387,5e-05,6.98185]
[1780291109417,41.05,73374.5,13.2,-0.06387,5e-05,6.98185]
[1780291111211,41.05,73375.01,13.2,-0.06384,5e-05,6.97976]
[1780291111236,41.05,73375.01,13.2,-0.06382,5e-05,6.97623]
[1780291115858,41.05,73381.83,13.2,-0.06344,5e-05,6.94511]
[1780291115958,41.05,73383.57,13.2,-0.06334,5e-05,6.9369]
[1780291117088,41.05,73384.58,13.2,-0.06329,5e-05,6.93233]
[1780291117136,41.05,73386.9,13.2,-0.06317,5e-05,6.92211]
[1780291119189,41.05,73389.9,13.2,-0.063,5e-05,6.9084]
[1780291119291,41.05,73389.83,13.2,-0.063,5e-05,6.90847]
[1780291120100,41.05,73389.83,13.2,-0.063,5e-05,6.90847]
[1780291120883,41.05,73389.83,13.2,-0.063,5e-05,6.90835]
[1780291126191,41.05,73390.1,13.2,-0.06298,5e-05,6.90656]
[1780291130930,41.05,73389.83,13.2,-0.06299,5e-05,6.90745]
[1780291131893,41.05,73389.25,13.2,-0.06302,5e-05,6.90984]
[1780291133947,41.05,73389.19,13.2,-0.06302,5e-05,6.91]
[1780291139285,41.05,73381.27,13.2,-0.06344,5e-05,6.94482]
[1780291141256,41.05,73381.23,13.2,-0.06344,5e-05,6.94483]
[1780291141430,41.05,73380.2,13.2,-0.06349,5e-05,6.94916]
[1780291143039,41.05,73380.2,13.2,-0.06349,5e-05,6.94916]
[1780291143072,41.05,73377.4,13.2,-0.06365,5e-05,6.96213]
[1780291145103,41.04,73377.2,13.2,-0.06365,5e-05,6.96263]
[1780291145559,41.04,73377.2,13.2,-0.06365,5e-05,6.96263]
[1780291145572,41.05,73377.37,13.2,-0.06365,5e-05,6.96211]
[1780291146437,41.05,73377.37,13.2,-0.06365,5e-05,6.96211]
[1780291147161,41.05,73377.37,13.2,-0.06365,5e-05,6.96235]
[1780291147163,41.05,73377.37,13.2,-0.06365,5e-05,6.96235]
[1780291147343,41.05,73377.4,13.2,-0.06365,5e-05,6.96246]
[1780291149395,41.05,73377.2,13.2,-0.06366,5e-05,6.96317]
[1780291149645,41.05,73377.2,13.2,-0.06366,5e-05,6.96317]
[1780291155399,41.04,73377.29,13.2,-0.06364,5e-05,6.9614]
[1780291159511,41.04,73376.93,13.2,-0.06365,5e-05,6.96246]
[1780291165469,41.04,73377.25,13.2,-0.06362,5e-05,6.95967]
[1780291169682,41.04,73370.52,13.2,-0.06398,5e-05,6.98969]
[1780291175540,41.03,73368.93,13.2,-0.06402,5e-05,6.99149]
[1780291180575,41.03,73369.7,13.2,-0.06396,5e-05,6.98685]
[1780291181133,41.03,73369.7,13.2,-0.06396,5e-05,6.98685]
[1780291183265,41.03,73370.4,13.2,-0.06392,5e-05,6.98323]
[1780291183596,41.03,73370.43,13.2,-0.06391,5e-05,6.98288]
[1780291188631,41.03,73370.34,13.2,-0.06393,5e-05,6.98444]
[1780291193666,41.03,73369.36,13.2,-0.064,5e-05,6.99001]
[1780291194877,41.03,73369.36,13.2,-0.064,5e-05,6.99001]
[1780291194968,41.03,73369.48,13.2,-0.06399,5e-05,6.98968]
[1780291199683,41.03,73370.04,13.2,-0.06395,5e-05,6.98624]
[1780291201154,41.03,73369.69,13.2,-0.06397,5e-05,6.9874]
[1780291205140,41.03,73370.45,13.2,-0.06392,5e-05,6.9833]
[1780291205750,41.03,73375.8,13.2,-0.06363,5e-05,6.95904]
[1780291206824,41.03,73375.8,13.2,-0.06363,5e-05,6.95904]
[1780291206882,41.03,73375.72,13.2,-0.06363,5e-05,6.95968]
[1780291212799,41.03,73384.41,13.2,-0.06315,5e-05,6.9193]
[1780291213519,41.03,73384.41,13.2,-0.06315,5e-05,6.9193]
[1780291213806,41.03,73382.59,13.2,-0.06325,5e-05,6.92743]
[1780291214831,41.03,73382.59,13.2,-0.06325,5e-05,6.92743]
[1780291214926,41.03,73381.75,13.2,-0.0633,5e-05,6.93154]
[1780291215853,41.03,73381.75,13.2,-0.0633,5e-05,6.93154]
[1780291219430,41.03,73380.61,13.2,-0.06335,5e-05,6.93615]
[1780291221230,41.03,73380.49,13.2,-0.06335,5e-05,6.93639]
[1780291223846,41.02,73382.66,13.2,-0.06323,5e-05,6.92626]
[1780291223876,41.02,73386.04,13.2,-0.06305,5e-05,6.91083]
[1780291226050,41.03,73386.66,13.2,-0.06302,5e-05,6.90835]
[1780291226147,41.03,73386.82,13.2,-0.06301,5e-05,6.90796]
[1780291228367,41.03,73390.41,13.2,-0.06282,5e-05,6.89151]
[1780291228999,41.03,73390.41,13.2,-0.06282,5e-05,6.89151]
[1780291229096,41.03,73391.42,13.2,-0.06276,5e-05,6.88686]
[1780291230977,41.03,73391.75,13.2,-0.06275,5e-05,6.88574]
[1780291236115,41.03,73391.93,13.2,-0.06273,5e-05,6.88303]
[1780291241243,41.04,73391.32,13.2,-0.06279,5e-05,6.88799]
[1780291249060,41.04,73390.94,13.2,-0.06284,5e-05,6.89258]
[1780291255079,41.05,73390.12,13.2,-0.0629,5e-05,6.89734]
[1780291260032,41.05,73390.16,13.2,-0.06292,5e-05,6.89922]
[1780291260335,41.05,73390.58,13.2,-0.06291,5e-05,6.898]
[1780291261145,41.05,73402.64,13.2,-0.06226,5e-05,6.84401]
[1780291261522,41.05,73402.64,13.2,-0.06226,5e-05,6.84401]
[1780291262152,41.06,73405.92,13.2,-0.06209,5e-05,6.82971]
[1780291262532,41.06,73405.92,13.2,-0.06209,5e-05,6.82971]
[1780291263159,41.06,73402.44,13.2,-0.06228,5e-05,6.84535]
[1780291263530,41.06,73402.44,13.2,-0.06228,5e-05,6.84535]
[1780291264167,41.06,73401.31,13.2,-0.06234,5e-05,6.85084]
[1780291269202,41.06,73401.58,13.2,-0.06233,5e-05,6.84947]
[1780291269551,41.06,73401.58,13.2,-0.06233,5e-05,6.84947]
[1780291273377,41.06,73401.5,13.2,-0.06233,5e-05,6.84974]
[1780291276957,41.06,73403.66,13.2,-0.06221,5e-05,6.83995]
[1780291283300,41.06,73403.93,13.2,-0.0622,5e-05,6.83866]
[1780291288335,41.06,73409.4,13.2,-0.06191,5e-05,6.81407]
[1780291294460,41.06,73409.68,13.2,-0.06186,5e-05,6.80916]
[1780291294510,41.06,73409.68,13.2,-0.06186,5e-05,6.80916]
[1780291294946,41.06,73409.68,13.2,-0.06186,5e-05,6.80916]
[1780291300419,41.06,73413.4,13.2,-0.06167,5e-05,6.79276]
[1780291305500,41.06,73413.7,13.2,-0.06165,5e-05,6.7915]
[1780291311495,41.06,73417.28,13.2,-0.06147,5e-05,6.77597]
[1780291316531,41.06,73418.37,13.2,-0.06141,5e-05,6.77145]
[1780291322575,41.06,73419.22,13.2,-0.06138,5e-05,6.76817]
[1780291327610,41.06,73420.15,13.2,-0.06133,5e-05,6.7645]
[1780291332645,41.06,73418.53,13.2,-0.06142,5e-05,6.7722]
[1780291335594,41.06,73418.53,13.2,-0.06142,5e-05,6.7722]
[1780291336125,41.06,73418.53,13.2,-0.06142,5e-05,6.7722]
[1780291336579,41.06,73425.72,13.2,-0.06105,5e-05,6.7404]
[1780291337089,41.06,73425.72,13.2,-0.06105,5e-05,6.7404]
[1780291337914,41.06,73429.5,13.2,-0.06085,5e-05,6.72372]
[1780291338014,41.06,73429.76,13.2,-0.06084,5e-05,6.72273]
[1780291343722,41.06,73429.91,13.2,-0.06081,5e-05,6.72071]
[1780291348757,41.06,73433.02,13.2,-0.06064,5e-05,6.70584]
[1780291349763,41.06,73433.02,13.2,-0.06064,5e-05,6.70584]
[1780291349764,41.06,73433.19,13.2,-0.06063,5e-05,6.70488]
[1780291354801,41.06,73436.59,13.2,-0.06043,5e-05,6.68698]
[1780291359836,41.06,73436.8,13.2,-0.06043,5e-05,6.68717]
[1780291364871,41.07,73436.86,13.2,-0.06044,5e-05,6.68801]
[1780291369906,41.07,73437.44,13.2,-0.06042,5e-05,6.68661]
[1780291374060,41.07,73432.79,13.2,-0.06068,5e-05,6.70796]
[1780291374093,41.07,73432.79,13.2,-0.06068,5e-05,6.70796]
[1780291374194,41.07,73415.2,13.2,-0.06161,5e-05,6.78656]
[1780291374404,41.07,73415.2,13.2,-0.06161,5e-05,6.78656]
[1780291375032,41.07,73415.2,13.2,-0.06161,5e-05,6.78656]
[1780291375152,41.07,73415.2,13.2,-0.06161,5e-05,6.78656]
[1780291375252,41.07,73404.22,13.2,-0.06219,5e-05,6.83583]
[1780291375413,41.07,73404.22,13.2,-0.06219,5e-05,6.83583]
[1780291375895,41.07,73404.22,13.2,-0.06219,5e-05,6.83583]
[1780291376870,41.07,73403.25,13.2,-0.06224,5e-05,6.84018]
[1780291381990,41.07,73402.48,13.2,-0.06228,5e-05,6.84353]
[1780291387026,41.07,73407.49,13.2,-0.06202,5e-05,6.821]
[1780291388789,41.07,73408.44,13.2,-0.06197,5e-05,6.81675]
[1780291388851,41.07,73408.44,13.2,-0.06197,5e-05,6.81675]
[1780291394075,41.07,73409.85,13.2,-0.06189,5e-05,6.81051]
[1780291399110,41.07,73409.77,13.2,-0.0619,5e-05,6.81094]
[1780291400696,41.07,73408.52,13.2,-0.06196,5e-05,6.81656]
[1780291401070,41.07,73408.52,13.2,-0.06196,5e-05,6.81656]
[1780291401121,41.07,73408.52,13.2,-0.06196,5e-05,6.81656]
[1780291406159,41.07,73408.1,13.2,-0.06199,5e-05,6.81843]
[1780291411214,41.07,73402.21,13.2,-0.06227,5e-05,6.84113]
[1780291416246,41.07,73401.58,13.2,-0.0623,5e-05,6.84376]
[1780291417721,41.07,73401.06,13.2,-0.06233,5e-05,6.84606]
[1780291424302,41.07,73400.74,13.2,-0.06234,5e-05,6.84726]
[1780291429337,41.07,73399.72,13.2,-0.0624,5e-05,6.85168]
[1780291434372,41.07,73400.42,13.2,-0.06236,5e-05,6.84837]
[1780291439408,41.07,73399.74,13.2,-0.06239,5e-05,6.8513]
[1780291446457,41.07,73398.93,13.2,-0.06243,5e-05,6.85475]
[1780291448912,41.07,73398.31,13.2,-0.06246,5e-05,6.85751]
[1780291453335,41.07,73397.95,13.2,-0.06248,5e-05,6.85898]
[1780291453540,41.07,73397.89,13.2,-0.06248,5e-05,6.85918]
[1780291453703,41.07,73397.89,13.2,-0.06248,5e-05,6.85918]
[1780291453720,41.07,73383.41,13.2,-0.06327,5e-05,6.92448]
[1780291456880,41.07,73378.5,13.2,-0.06353,5e-05,6.94657]
[1780291463093,41.06,73378.28,13.2,-0.06353,5e-05,6.9465]
[1780291468616,41.06,73378.28,13.2,-0.06351,5e-05,6.9452]
[1780291473635,41.06,73379.57,13.2,-0.0634,5e-05,6.93469]
[1780291479693,41.06,73377.16,13.2,-0.06352,5e-05,6.94438]
[1780291484728,41.05,73377.1,13.2,-0.06351,5e-05,6.94369]
[1780291489763,41.05,73377.19,13.2,-0.0635,5e-05,6.94238]
[1780291491372,41.05,73377.19,13.2,-0.0635,5e-05,6.94238]
[1780291491409,41.05,73377.19,13.2,-0.0635,5e-05,6.94238]
[1780291492784,41.05,73366.06,13.2,-0.0641,5e-05,6.99238]
[1780291494953,41.05,73364.16,13.2,-0.0642,5e-05,7.00078]
[1780291495049,41.05,73364.7,13.2,-0.06417,5e-05,6.99807]
[1780291499526,41.05,73362.79,13.2,-0.06428,5e-05,7.00753]
[1780291499832,41.05,73362.45,13.2,-0.0643,5e-05,7.00926]
[1780291502134,41.05,73362.45,13.2,-0.0643,5e-05,7.00926]
[1780291506880,41.05,73353.78,13.2,-0.06476,6e-05,7.04725]
[1780291507817,41.05,73352.56,13.2,-0.06482,6e-05,7.05251]
[1780291508751,41.04,73350.63,13.2,-0.06493,6e-05,7.06102]
[1780291508807,41.04,73350.63,13.2,-0.06493,6e-05,7.06102]
[1780291509068,41.04,73344.95,13.2,-0.06524,6e-05,7.08672]
[1780291509713,41.04,73344.95,13.2,-0.06524,6e-05,7.08672]
[1780291514938,41.04,73324.4,13.2,-0.06639,6e-05,7.18125]
[1780291515802,41.04,73324.4,13.2,-0.06639,6e-05,7.18125]
[1780291517372,41.04,73324.28,13.2,-0.06639,6e-05,7.18171]
[1780291521244,41.04,73317.99,13.2,-0.06674,6e-05,7.21036]
[1780291521253,41.04,73317.99,13.2,-0.06674,6e-05,7.21036]
[1780291522986,41.04,73318.45,13.2,-0.06671,6e-05,7.20797]
[1780291524020,41.04,73318.21,13.2,-0.06672,6e-05,7.20896]
[1780291527096,41.04,73311.73,13.2,-0.06709,6e-05,7.23861]
[1780291529897,41.04,73311.05,13.2,-0.06712,6e-05,7.24122]
[1780291535091,41.04,73307.62,13.2,-0.06727,6e-05,7.2525]
[1780291535911,41.04,73307.0,13.2,-0.06731,6e-05,7.25519]
[1780291536605,41.04,73300.95,13.2,-0.06765,6e-05,7.28316]
[1780291539234,41.04,73299.16,13.2,-0.06775,6e-05,7.29149]
[1780291542127,41.03,73299.36,13.2,-0.06773,6e-05,7.28981]
[1780291544229,41.03,73299.46,13.2,-0.06772,6e-05,7.2891]
[1780291546282,41.03,73301.21,13.2,-0.06762,6e-05,7.28041]
[1780291546956,41.03,73301.94,13.2,-0.06757,6e-05,7.27677]
[1780291548938,41.03,73293.95,13.2,-0.06803,6e-05,7.31378]
[1780291549996,41.03,73292.66,13.2,-0.0681,6e-05,7.31976]
[1780291551314,41.03,73291.6,13.2,-0.06816,6e-05,7.32466]
[1780291552793,41.03,73286.15,13.2,-0.06847,6e-05,7.34999]
[1780291553818,41.03,73286.11,13.2,-0.06847,6e-05,7.35007]
[1780291553925,41.03,73286.11,13.2,-0.06847,6e-05,7.35007]
[1780291559246,41.03,73289.23,13.2,-0.06828,6e-05,7.33475]
[1780291560327,41.03,73289.23,13.2,-0.06828,6e-05,7.33475]
[1780291564255,41.02,73297.99,13.2,-0.06777,6e-05,7.29283]
[1780291566776,41.02,73299.56,13.2,-0.06767,6e-05,7.28516]
[1780291569954,41.02,73293.09,13.2,-0.06804,6e-05,7.31479]
[1780291575365,41.02,73294.2,13.2,-0.06797,6e-05,7.30881]
[1780291577328,41.02,73294.47,13.2,-0.06795,6e-05,7.30747]
[1780291580570,41.02,73303.47,13.2,-0.06743,6e-05,7.26523]
[1780291581317,41.02,73303.47,13.2,-0.06743,6e-05,7.26523]
[1780291581318,41.02,73303.47,13.2,-0.06743,6e-05,7.26523]
[1780291581889,41.02,73308.56,13.2,-0.06714,6e-05,7.24155]
[1780291584361,41.02,73311.41,13.2,-0.06697,6e-05,7.22791]
[1780291585767,41.02,73311.29,13.2,-0.06698,6e-05,7.22808]
[1780291586887,41.02,73310.0,13.2,-0.06705,6e-05,7.23388]
[1780291592553,41.02,73309.79,13.2,-0.06703,6e-05,7.23122]
[1780291593267,41.02,73309.79,13.2,-0.06703,6e-05,7.23122]
[1780291594087,41.02,73309.83,13.2,-0.06703,6e-05,7.23107]
[1780291594981,41.02,73310.08,13.2,-0.06701,6e-05,7.22971]
[1780291600541,41.02,73310.17,13.2,-0.06701,6e-05,7.22952]
[1780291605576,41.02,73310.53,13.2,-0.06699,6e-05,7.22805]
[1780291610611,41.02,73310.31,13.2,-0.067,6e-05,7.22929]
[1780291615648,41.02,73310.11,13.2,-0.06702,6e-05,7.23042]
[1780291620684,41.02,73311.3,13.2,-0.06695,6e-05,7.22513]
[1780291625719,41.02,73308.29,13.2,-0.06713,6e-05,7.23936]
[1780291630756,41.02,73300.56,13.2,-0.06757,6e-05,7.27533]
[1780291635791,41.02,73297.82,13.2,-0.06772,6e-05,7.28792]
[1780291638971,41.02,73297.83,13.2,-0.06772,6e-05,7.28776]
[1780291644018,41.02,73290.79,13.2,-0.06812,6e-05,7.32016]
[1780291648884,41.02,73273.08,13.2,-0.06914,6e-05,7.40247]
[1780291652219,41.02,73271.22,13.2,-0.06921,6e-05,7.40689]
[1780291654088,41.01,73271.85,13.2,-0.06917,6e-05,7.40345]
[1780291658472,41.01,73268.61,13.2,-0.06934,6e-05,7.41775]
[1780291661212,41.01,73270.55,13.2,-0.06922,6e-05,7.40785]
[1780291663238,41.01,73276.86,13.2,-0.06885,6e-05,7.37772]
[1780291665073,41.01,73282.87,13.2,-0.06849,6e-05,7.34892]
[1780291666408,41.01,73282.56,13.2,-0.06851,6e-05,7.34999]
[1780291672048,41.0,73282.92,13.2,-0.06847,6e-05,7.34726]
[1780291674919,41.0,73289.18,13.2,-0.06811,6e-05,7.31766]
[1780291676276,41.0,73289.47,13.2,-0.06809,6e-05,7.31621]
[1780291680919,41.0,73290.91,13.2,-0.068,6e-05,7.30876]
[1780291683554,41.0,73289.97,13.2,-0.06805,6e-05,7.31298]
[1780291686691,41.0,73280.78,13.2,-0.06857,6e-05,7.35557]
[1780291687818,41.0,73282.23,13.2,-0.06849,6e-05,7.34862]
[1780291693195,41.0,73280.42,13.2,-0.06858,6e-05,7.35621]
[1780291698230,40.99,73280.37,13.2,-0.06858,6e-05,7.35568]
[1780291699784,40.99,73280.45,13.2,-0.06857,6e-05,7.35515]
[1780291701165,40.99,73280.45,13.2,-0.06857,6e-05,7.35515]
[1780291706287,40.99,73277.44,13.2,-0.06873,6e-05,7.36809]
[1780291711323,40.99,73274.81,13.2,-0.06884,6e-05,7.37569]
[1780291713781,40.99,73275.19,13.2,-0.06881,6e-05,7.37351]
[1780291714344,40.99,73275.72,13.2,-0.06878,6e-05,7.37083]
[1780291715833,40.99,73277.05,13.2,-0.0687,6e-05,7.36452]
[1780291721393,40.99,73274.31,13.2,-0.06886,6e-05,7.37708]
[1780291723018,40.99,73273.67,13.2,-0.06889,6e-05,7.38002]
[1780291728442,40.98,73273.7,13.2,-0.06889,6e-05,7.37944]
[1780291733476,40.98,73274.77,13.2,-0.06882,6e-05,7.37403]
[1780291736113,40.98,73276.32,13.2,-0.06873,6e-05,7.36661]
[1780291741532,40.98,73280.73,13.2,-0.06847,6e-05,7.34554]
[1780291743662,40.98,73280.3,13.2,-0.06849,6e-05,7.34753]
[1780291745598,40.98,73278.95,13.2,-0.06857,6e-05,7.35383]
[1780291750312,40.98,73278.07,13.2,-0.06862,6e-05,7.35768]
[1780291753361,40.98,73277.65,13.2,-0.06864,6e-05,7.35947]
[1780291754418,40.98,73277.18,13.2,-0.06867,6e-05,7.36161]
[1780291759583,40.98,73270.01,13.2,-0.06908,6e-05,7.39498]
[1780291759584,40.98,73270.01,13.2,-0.06908,6e-05,7.39498]
[1780291761831,40.98,73258.8,13.2,-0.06973,6e-05,7.44739]
[1780291769455,40.97,73256.48,13.2,-0.06985,6e-05,7.45698]
[1780291774715,40.97,73256.91,13.2,-0.06978,6e-05,7.45013]
[1780291782370,40.97,73265.74,13.2,-0.06925,6e-05,7.4074]
[1780291785613,40.97,73264.61,13.2,-0.06931,6e-05,7.41237]
[1780291790949,40.97,73262.25,13.2,-0.06944,6e-05,7.42269]
[1780291791756,40.97,73262.25,13.2,-0.06944,6e-05,7.42269]
[1780291794001,40.97,73260.28,13.2,-0.06955,6e-05,7.43157]
[1780291794196,40.97,73260.28,13.2,-0.06955,6e-05,7.43157]
[1780291794293,40.96,73257.66,13.2,-0.0697,6e-05,7.44364]
[1780291795000,40.96,73257.66,13.2,-0.0697,6e-05,7.44364]
[1780291801159,40.97,73255.04,13.2,-0.06987,6e-05,7.45715]
[1780291801163,40.97,73255.04,13.2,-0.06987,6e-05,7.45715]
[1780291801192,40.97,73255.87,13.2,-0.06982,6e-05,7.45363]
[1780291803114,40.97,73258.52,13.2,-0.06967,6e-05,7.4411]
[1780291807824,40.97,73260.36,13.2,-0.06955,6e-05,7.43159]
[1780291809828,40.97,73261.72,13.2,-0.06947,6e-05,7.42472]
[1780291815649,40.96,73270.5,13.2,-0.06895,6e-05,7.3828]
[1780291821115,40.96,73273.31,13.2,-0.06878,6e-05,7.36904]
[1780291825031,40.96,73263.92,13.2,-0.06932,6e-05,7.41308]
[1780291825543,40.96,73263.92,13.2,-0.06932,6e-05,7.41308]
[1780291826683,40.96,73260.06,13.2,-0.06955,6e-05,7.43116]
[1780291827209,40.96,73264.84,13.2,-0.06926,6e-05,7.40845]
[1780291827780,40.96,73264.84,13.2,-0.06926,6e-05,7.40845]
[1780291829148,40.96,73273.66,13.2,-0.06875,6e-05,7.36672]
[1780291829421,40.96,73273.66,13.2,-0.06875,6e-05,7.36672]
[1780291831864,40.96,73274.23,13.2,-0.06868,6e-05,7.36004]
[1780291837236,40.96,73270.74,13.2,-0.06888,6e-05,7.37604]
[1780291840082,40.96,73271.87,13.2,-0.06881,6e-05,7.37057]
[1780291844235,40.96,73271.92,13.2,-0.0688,6e-05,7.37006]
[1780291849320,40.96,73274.37,13.2,-0.06866,6e-05,7.35817]
[1780291852412,40.96,73275.0,13.2,-0.06862,6e-05,7.35511]
[1780291854924,40.96,73269.28,13.2,-0.06895,6e-05,7.38183]
[1780291856327,40.96,73269.77,13.2,-0.06892,6e-05,7.37944]
[1780291859482,40.96,73272.85,13.2,-0.06874,6e-05,7.36471]
[1780291860964,40.96,73273.06,13.2,-0.06873,6e-05,7.3636]
[1780291861031,40.96,73273.06,13.2,-0.06873,6e-05,7.3636]
[1780291861078,40.96,73273.06,13.2,-0.06873,6e-05,7.3636]
[1780291861478,40.96,73283.58,13.2,-0.06812,6e-05,7.31417]
[1780291864426,40.95,73296.33,13.2,-0.06737,6e-05,7.25366]
[1780291869479,40.95,73299.11,13.2,-0.0672,6e-05,7.23994]
[1780291870749,40.95,73296.65,13.2,-0.06734,6e-05,7.25091]
[1780291871476,40.95,73297.29,13.2,-0.0673,6e-05,7.24777]
[1780291873681,40.95,73297.49,13.2,-0.06729,6e-05,7.24695]
[1780291873718,40.95,73297.79,13.2,-0.06727,6e-05,7.24566]
[1780291879353,40.95,73301.23,13.2,-0.06706,6e-05,7.22841]
[1780291882343,40.95,73312.0,13.2,-0.06644,6e-05,7.17779]
[1780291882345,40.95,73312.0,13.2,-0.06644,6e-05,7.17779]
[1780291882346,40.95,73312.0,13.2,-0.06644,6e-05,7.17779]
[1780291887588,40.94,73314.72,13.2,-0.06628,6e-05,7.16443]
[1780291888899,40.94,73314.42,13.2,-0.0663,6e-05,7.16569]
[1780291889768,40.94,73314.42,13.2,-0.0663,6e-05,7.16569]
[1780291892428,40.94,73316.73,13.2,-0.06613,6e-05,7.1512]
[1780291892623,40.94,73318.51,13.2,-0.06603,6e-05,7.14286]
[1780291897815,40.95,73322.21,13.2,-0.06584,6e-05,7.12692]
[1780291898796,40.95,73325.48,13.2,-0.06566,6e-05,7.11212]
[1780291899210,40.95,73325.48,13.2,-0.06566,6e-05,7.11212]
[1780291903434,40.95,73320.86,13.2,-0.06592,6e-05,7.13333]
[1780291903649,40.95,73320.86,13.2,-0.06592,6e-05,7.13333]
[1780291903661,40.95,73320.86,13.2,-0.06592,6e-05,7.13333]
[1780291903700,40.95,73318.95,13.2,-0.06602,6e-05,7.14209]
[1780291908735,40.95,73310.7,13.2,-0.0665,6e-05,7.18154]
[1780291913770,40.95,73309.88,13.2,-0.06656,6e-05,7.18649]
[1780291918810,40.95,73309.49,13.2,-0.0666,6e-05,7.18942]
[1780291920911,40.96,73304.12,13.2,-0.06691,6e-05,7.21477]
[1780291921830,40.96,73304.12,13.2,-0.06691,6e-05,7.21477]
[1780291923085,40.96,73299.16,13.2,-0.0672,6e-05,7.2382]
[1780291928878,40.96,73298.87,13.2,-0.06722,6e-05,7.24044]
[1780291928900,40.96,73298.87,13.2,-0.06722,6e-05,7.24044]
[1780291928903,40.96,73298.87,13.2,-0.06722,6e-05,7.24044]
[1780291935901,40.96,73304.74,13.2,-0.0669,6e-05,7.21392]
[1780291936746,40.96,73306.96,13.2,-0.06677,6e-05,7.2038]
[1780291936814,40.96,73306.96,13.2,-0.06677,6e-05,7.2038]
[1780291936842,40.96,73307.64,13.2,-0.06674,6e-05,7.20072]
[1780291938032,40.96,73308.0,13.2,-0.06672,6e-05,7.19905]
[1780291938033,40.96,73308.0,13.2,-0.06672,6e-05,7.19905]
[1780291938045,40.96,73308.78,13.2,-0.06667,6e-05,7.19528]
[1780291939492,40.96,73308.78,13.2,-0.06667,6e-05,7.19528]
[1780291939498,40.96,73309.04,13.2,-0.06666,6e-05,7.19417]
[1780291941144,40.96,73308.95,13.2,-0.06666,6e-05,7.19459]
[1780291941238,40.96,73308.08,13.2,-0.06671,6e-05,7.19835]
[1780291942765,40.96,73308.08,13.2,-0.06671,6e-05,7.19835]
[1780291942808,40.96,73308.41,13.2,-0.06669,6e-05,7.19704]
[1780291945718,40.96,73311.39,13.2,-0.06652,6e-05,7.1831]
[1780291945818,40.96,73310.94,13.2,-0.06654,6e-05,7.18494]
[1780291947432,40.96,73310.56,13.2,-0.06657,6e-05,7.1867]
[1780291947527,40.96,73310.56,13.2,-0.06657,6e-05,7.1872]
[1780291948853,40.96,73310.56,13.2,-0.06657,6e-05,7.1872]
[1780291950114,40.96,73322.65,13.2,-0.06589,6e-05,7.13113]
[1780291958937,40.96,73325.23,13.2,-0.06571,6e-05,7.11518]
[1780291959017,40.96,73325.23,13.2,-0.06571,6e-05,7.11518]
[1780291964127,40.96,73327.32,13.2,-0.06559,6e-05,7.10556]
[1780291969837,40.96,73329.59,13.2,-0.06547,6e-05,7.09513]
[1780291969889,40.96,73329.59,13.2,-0.06547,6e-05,7.09513]
[1780291975204,40.96,73328.47,13.2,-0.06553,6e-05,7.10042]
[1780291981246,40.96,73329.94,13.2,-0.06545,6e-05,7.09359]
[1780291986007,40.96,73327.51,13.2,-0.06558,6e-05,7.10468]
[1780291991316,40.96,73327.28,13.2,-0.06559,6e-05,7.10551]
[1780291993541,40.96,73327.32,13.2,-0.06559,6e-05,7.1053]
[1780291997803,40.96,73333.44,13.2,-0.06525,6e-05,7.07707]
[1780291999685,40.96,73331.86,13.2,-0.06533,6e-05,7.08438]
[1780292003887,40.96,73326.24,13.2,-0.06565,6e-05,7.11011]
[1780292008016,40.96,73324.6,13.2,-0.06574,6e-05,7.11749]
[1780292013470,40.96,73323.87,13.2,-0.06574,6e-05,7.1168]
[1780292018902,40.96,73322.0,13.2,-0.06585,6e-05,7.1253]
[1780292019845,40.96,73321.04,13.2,-0.0659,6e-05,7.12969]
[1780292022084,40.96,73320.36,13.2,-0.06594,6e-05,7.13269]
[1780292022091,40.96,73320.36,13.2,-0.06594,6e-05,7.13269]
[1780292022533,40.96,73315.06,13.2,-0.06624,6e-05,7.15752]
[1780292027568,40.96,73311.84,13.2,-0.06644,6e-05,7.17372]
[1780292030591,40.96,73300.89,13.2,-0.06707,6e-05,7.22521]
[1780292034898,40.97,73301.78,13.2,-0.06702,6e-05,7.22156]
[1780292034929,40.97,73305.78,13.2,-0.0668,6e-05,7.20315]
[1780292039001,40.96,73305.12,13.2,-0.06683,6e-05,7.20571]
[1780292040036,40.96,73305.66,13.2,-0.0668,6e-05,7.20325]
[1780292045697,40.97,73304.28,13.2,-0.06689,6e-05,7.21087]
[1780292051740,40.97,73304.54,13.2,-0.06689,6e-05,7.21084]
[1780292056775,40.97,73304.05,13.2,-0.06693,6e-05,7.21409]
[1780292061811,40.98,73306.82,13.2,-0.06678,6e-05,7.20221]
[1780292063450,40.98,73306.84,13.2,-0.06679,6e-05,7.20233]
[1780292063536,40.98,73306.84,13.2,-0.06679,6e-05,7.20254]
[1780292065323,40.98,73307.75,13.2,-0.06673,6e-05,7.19815]
[1780292067878,40.98,73304.1,13.2,-0.06694,6e-05,7.21478]
[1780292074902,40.97,73303.59,13.2,-0.06692,6e-05,7.21195]
[1780292079937,40.97,73303.77,13.2,-0.0669,6e-05,7.2103]
[1780292084972,40.97,73302.24,13.2,-0.06698,6e-05,7.2166]
[1780292085378,40.97,73302.24,13.2,-0.06698,6e-05,7.2166]
[1780292086427,40.97,73302.15,13.2,-0.06698,6e-05,7.21686]
[1780292087075,40.97,73300.79,13.2,-0.06706,6e-05,7.22302]
[1780292088897,40.97,73300.76,13.2,-0.06706,6e-05,7.22299]
[1780292091747,40.97,73302.19,13.2,-0.06697,6e-05,7.21587]
[1780292094767,40.96,73302.87,13.2,-0.06692,6e-05,7.21225]
[1780292095674,40.96,73303.48,13.2,-0.06689,6e-05,7.20927]
[1780292097558,40.96,73306.26,13.2,-0.06673,6e-05,7.1961]
[1780292099798,40.96,73306.14,13.2,-0.06673,6e-05,7.19654]
[1780292105112,40.96,73307.08,13.2,-0.06667,6e-05,7.19142]
[1780292106089,40.96,73307.08,13.2,-0.06667,6e-05,7.19142]
[1780292114175,40.96,73310.44,13.2,-0.06647,6e-05,7.17475]
[1780292118822,40.96,73314.46,13.2,-0.06623,6e-05,7.15582]
[1780292123668,40.96,73315.04,13.2,-0.0662,6e-05,7.15285]
[1780292124525,40.96,73313.77,13.2,-0.06627,6e-05,7.15853]
[1780292126848,40.96,73314.42,13.2,-0.06623,6e-05,7.15544]
[1780292129905,40.96,73313.64,13.2,-0.06627,6e-05,7.15884]
[1780292131440,40.95,73313.56,13.2,-0.06627,6e-05,7.15907]
[1780292131871,40.95,73313.56,13.2,-0.06627,6e-05,7.15907]
[1780292131896,40.95,73313.56,13.2,-0.06627,6e-05,7.15907]
[1780292134666,40.95,73313.09,13.2,-0.06627,6e-05,7.15722]
[1780292140361,40.95,73311.82,13.2,-0.06633,6e-05,7.16258]
[1780292146404,40.95,73313.08,13.2,-0.06626,6e-05,7.15624]
[1780292151476,40.95,73307.99,13.2,-0.06654,6e-05,7.17955]
[1780292152119,40.95,73307.99,13.2,-0.06654,6e-05,7.17955]
[1780292152418,40.95,73306.65,13.2,-0.06661,6e-05,7.18566]
[1780292152429,40.95,73306.65,13.2,-0.06661,6e-05,7.18566]
[1780292152446,40.95,73304.6,13.2,-0.06673,6e-05,7.19543]
[1780292157481,40.95,73302.22,13.2,-0.06688,6e-05,7.20761]
[1780292160763,40.96,73302.13,13.2,-0.06689,6e-05,7.20847]
[1780292160865,40.96,73302.23,13.2,-0.06689,6e-05,7.20822]
[1780292161270,40.96,73302.23,13.2,-0.06689,6e-05,7.20822]
[1780292161280,40.96,73302.23,13.2,-0.06689,6e-05,7.20822]
[1780292161513,40.96,73300.95,13.2,-0.06696,6e-05,7.21401]
[1780292162153,40.96,73300.95,13.2,-0.06696,6e-05,7.21401]
[1780292167555,40.96,73293.37,13.2,-0.06741,6e-05,7.25029]
[1780292171053,40.96,73296.45,13.2,-0.06723,6e-05,7.23623]
[1780292171058,40.96,73302.95,13.2,-0.06687,6e-05,7.20617]
[1780292177017,40.96,73309.36,13.2,-0.06649,6e-05,7.17578]
[1780292180031,40.96,73313.83,13.2,-0.06624,6e-05,7.1548]
[1780292180032,40.96,73313.83,13.2,-0.06624,6e-05,7.1548]
[1780292183432,40.96,73314.83,13.2,-0.06618,6e-05,7.14992]
[1780292186657,40.96,73313.68,13.2,-0.06624,6e-05,7.15506]
[1780292186688,40.96,73313.63,13.2,-0.06624,6e-05,7.15522]
[1780292191724,40.96,73313.21,13.2,-0.06625,6e-05,7.15484]
[1780292194160,40.96,73313.59,13.2,-0.06623,6e-05,7.15338]
[1780292194746,40.96,73313.78,13.2,-0.06623,6e-05,7.15272]
[1780292197360,40.96,73312.89,13.2,-0.06628,6e-05,7.15669]
[1780292197767,40.96,73306.34,13.2,-0.06665,6e-05,7.18697]
[1780292199138,40.96,73306.34,13.2,-0.06665,6e-05,7.18697]
[1780292200170,40.96,73299.9,13.2,-0.06701,6e-05,7.21712]
[1780292201023,40.96,73299.27,13.2,-0.06705,6e-05,7.22024]
[1780292201024,40.96,73299.27,13.2,-0.06705,6e-05,7.22024]
[1780292206830,40.96,73295.15,13.2,-0.0673,6e-05,7.24059]
[1780292211197,40.97,73283.17,13.2,-0.068,6e-05,7.29709]
[1780292211419,40.97,73283.17,13.2,-0.068,6e-05,7.29709]
[1780292216901,40.97,73281.67,13.2,-0.06809,6e-05,7.30444]
[1780292218738,40.97,73280.96,13.2,-0.06813,6e-05,7.30781]
[1780292219652,40.97,73279.37,13.2,-0.06822,6e-05,7.31529]
[1780292221825,40.97,73278.14,13.2,-0.06829,6e-05,7.32108]
[1780292222928,40.97,73276.7,13.2,-0.06838,6e-05,7.32786]
[1780292224611,40.97,73264.99,13.2,-0.06906,6e-05,7.38287]
[1780292228075,40.97,73255.36,13.2,-0.06962,6e-05,7.42793]
[1780292228451,40.97,73255.38,13.2,-0.06961,6e-05,7.42769]
[1780292230528,40.96,73258.19,13.2,-0.06945,6e-05,7.41415]
[1780292231007,40.96,73257.95,13.2,-0.06946,6e-05,7.41516]
[1780292231382,40.96,73257.95,13.2,-0.06946,6e-05,7.41516]
[1780292232067,40.96,73257.95,13.2,-0.06946,6e-05,7.41516]
[1780292232110,40.96,73255.28,13.2,-0.06961,6e-05,7.42728]
[1780292233144,40.96,73255.28,13.2,-0.06961,6e-05,7.42728]
[1780292233405,40.96,73252.06,13.2,-0.0698,6e-05,7.44236]
[1780292233423,40.96,73252.06,13.2,-0.0698,6e-05,7.44236]
[1780292233834,40.96,73252.06,13.2,-0.0698,6e-05,7.44236]
[1780292233843,40.96,73252.06,13.2,-0.0698,6e-05,7.44236]
[1780292234180,40.96,73252.06,13.2,-0.0698,6e-05,7.44236]
[1780292234204,40.96,73252.06,13.2,-0.0698,6e-05,7.44236]
[1780292235201,40.96,73236.0,13.2,-0.07075,6e-05,7.51854]
[1780292239002,40.96,73231.03,13.2,-0.07105,6e-05,7.54252]
[1780292244115,40.97,73243.51,13.2,-0.07031,6e-05,7.48392]
[1780292247485,40.97,73246.26,13.2,-0.07016,6e-05,7.4714]
[1780292247522,40.97,73246.26,13.2,-0.07016,6e-05,7.4714]
[1780292248671,40.97,73246.85,13.2,-0.07013,6e-05,7.46878]
[1780292249041,40.97,73246.85,13.2,-0.07013,6e-05,7.46878]
[1780292249150,40.97,73254.18,13.2,-0.0697,6e-05,7.43427]
[1780292252308,40.97,73259.87,13.2,-0.06932,6e-05,7.40311]
[1780292257180,40.97,73254.69,13.2,-0.06962,6e-05,7.42711]
[1780292263256,40.96,73257.43,13.2,-0.06945,6e-05,7.41315]
[1780292268291,40.96,73257.52,13.2,-0.06944,6e-05,7.41208]
[1780292273327,40.96,73257.71,13.2,-0.06942,6e-05,7.41056]
[1780292278362,40.96,73259.79,13.2,-0.06929,6e-05,7.40014]
[1780292282951,40.96,73266.09,13.2,-0.06892,6e-05,7.37013]
[1780292287902,40.96,73264.79,13.2,-0.06899,6e-05,7.37593]
[1780292290854,40.96,73273.65,13.2,-0.06847,6e-05,7.33398]
[1780292290939,40.96,73276.98,13.2,-0.06828,6e-05,7.31835]
[1780292293385,40.95,73274.91,13.2,-0.06839,6e-05,7.32771]
[1780292293499,40.95,73274.91,13.2,-0.06839,6e-05,7.32771]
[1780292294087,40.95,73274.91,13.2,-0.06839,6e-05,7.32771]
[1780292294188,40.95,73274.91,13.2,-0.06838,6e-05,7.32697]
[1780292294386,40.95,73274.91,13.2,-0.06838,6e-05,7.32697]
[1780292297852,40.95,73274.98,13.2,-0.06838,6e-05,7.32664]
[1780292298301,40.95,73275.56,13.2,-0.06834,6e-05,7.32391]
[1780292298818,40.95,73275.56,13.2,-0.06834,6e-05,7.32391]
[1780292299794,40.95,73276.49,13.2,-0.06829,6e-05,7.31955]
[1780292305831,40.95,73280.23,13.2,-0.06808,6e-05,7.30207]
[1780292305843,40.95,73281.93,13.2,-0.06798,6e-05,7.29415]
[1780292306796,40.95,73281.93,13.2,-0.06798,6e-05,7.29415]
[1780292306973,40.95,73281.93,13.2,-0.06798,6e-05,7.29415]
[1780292307038,40.95,73282.11,13.2,-0.06796,6e-05,7.293]
[1780292312602,40.95,73284.75,13.2,-0.06778,6e-05,7.27718]
[1780292314812,40.95,73285.15,13.2,-0.06776,6e-05,7.27539]
[1780292320878,40.95,73281.47,13.2,-0.06798,6e-05,7.29312]
[1780292323556,40.96,73275.27,13.2,-0.06834,6e-05,7.32232]
[1780292328941,40.96,73277.82,13.2,-0.06819,6e-05,7.31044]
[1780292333927,40.96,73279.92,13.2,-0.06807,6e-05,7.30075]
[1780292339795,40.96,73279.86,13.2,-0.06808,6e-05,7.30131]
[1780292343306,40.96,73279.07,13.2,-0.06813,6e-05,7.30508]
[1780292344817,40.96,73279.6,13.2,-0.0681,6e-05,7.30265]
[1780292345785,40.96,73281.85,13.2,-0.06797,6e-05,7.29215]
[1780292345837,40.96,73295.45,13.2,-0.06719,6e-05,7.22872]
[1780292346446,40.96,73295.45,13.2,-0.06719,6e-05,7.22872]
[1780292346846,40.96,73296.3,13.2,-0.06714,6e-05,7.22491]
[1780292348167,40.96,73296.3,13.2,-0.06714,6e-05,7.22491]
[1780292348259,40.96,73297.05,13.2,-0.0671,6e-05,7.22121]
[1780292349481,40.96,73297.1,13.2,-0.06709,6e-05,7.22114]
[1780292350799,40.96,73297.05,13.2,-0.0671,6e-05,7.22154]
[1780292355910,40.96,73296.08,13.2,-0.06717,6e-05,7.22697]
[1780292358010,40.96,73298.58,13.2,-0.06703,6e-05,7.21549]
[1780292358075,40.96,73300.45,13.2,-0.06692,6e-05,7.20696]
[1780292358954,40.96,73300.45,13.2,-0.06692,6e-05,7.20696]
[1780292359027,40.96,73300.99,13.2,-0.06689,6e-05,7.20426]
[1780292361510,40.96,73303.32,13.2,-0.06676,6e-05,7.19382]
[1780292364885,40.96,73300.15,13.2,-0.06695,6e-05,7.20912]
[1780292365625,40.96,73299.3,13.2,-0.067,6e-05,7.21324]
[1780292371018,40.97,73299.77,13.2,-0.06695,6e-05,7.20819]
[1780292376052,40.97,73301.35,13.2,-0.06687,6e-05,7.20169]
[1780292380178,40.97,73302.57,13.2,-0.06681,6e-05,7.19656]
[1780292380271,40.97,73301.6,13.2,-0.06686,6e-05,7.20125]
[1780292380903,40.97,73301.6,13.2,-0.06686,6e-05,7.20125]
[1780292381093,40.97,73300.79,13.2,-0.06691,6e-05,7.20482]
[1780292383266,40.97,73301.76,13.2,-0.06686,6e-05,7.20048]
[1780292389150,40.97,73299.01,13.2,-0.06703,6e-05,7.21438]
[1780292390759,40.97,73299.05,13.2,-0.06703,6e-05,7.21434]
[1780292391719,40.97,73299.92,13.2,-0.06698,6e-05,7.21045]
[1780292397207,40.98,73300.22,13.2,-0.06697,6e-05,7.20998]
[1780292401976,40.98,73305.73,13.2,-0.06667,6e-05,7.18502]
[1780292402036,40.98,73305.73,13.2,-0.06667,6e-05,7.18502]
[1780292402242,40.98,73306.92,13.2,-0.0666,6e-05,7.17969]
[1780292405825,40.98,73307.6,13.2,-0.06656,6e-05,7.17605]
[1780292408293,40.98,73317.64,13.2,-0.06598,6e-05,7.12931]
[1780292408295,40.98,73317.64,13.2,-0.06598,6e-05,7.12931]
[1780292408440,40.98,73316.9,13.2,-0.06603,6e-05,7.13264]
[1780292409291,40.98,73317.39,13.2,-0.066,6e-05,7.13066]
[1780292409584,40.98,73317.39,13.2,-0.066,6e-05,7.13066]
[1780292410298,40.98,73317.68,13.2,-0.06599,6e-05,7.1296]
[1780292414041,40.98,73318.26,13.2,-0.06595,6e-05,7.12671]
[1780292414329,40.98,73320.01,13.2,-0.06585,6e-05,7.11856]
[1780292414800,40.98,73320.01,13.2,-0.06585,6e-05,7.11856]
[1780292415671,40.98,73319.92,13.2,-0.06586,6e-05,7.11928]
[1780292416343,40.98,73320.71,13.2,-0.06582,6e-05,7.11595]
[1780292421378,40.98,73315.17,13.2,-0.06613,6e-05,7.14129]
[1780292422501,40.98,73313.73,13.2,-0.06621,6e-05,7.14786]
[1780292424130,40.98,73313.63,13.2,-0.06622,6e-05,7.14822]
[1780292428952,40.98,73312.22,13.2,-0.06629,6e-05,7.15432]
[1780292429869,40.98,73312.09,13.2,-0.06629,6e-05,7.1547]
[1780292431834,40.97,73313.84,13.2,-0.06619,6e-05,7.1465]
[1780292431906,40.97,73313.84,13.2,-0.06619,6e-05,7.1465]
[1780292431914,40.97,73313.84,13.2,-0.06619,6e-05,7.1465]
[1780292432903,40.97,73313.03,13.2,-0.06621,6e-05,7.14623]
[1780292438497,40.97,73315.09,13.2,-0.06608,6e-05,7.13612]
[1780292444539,40.97,73314.29,13.2,-0.06612,6e-05,7.13927]
[1780292452434,40.97,73314.5,13.2,-0.06611,6e-05,7.13811]
[1780292455465,40.97,73314.3,13.2,-0.06611,6e-05,7.13835]
[1780292455468,40.97,73314.3,13.2,-0.06611,6e-05,7.13835]
[1780292455567,40.97,73314.3,13.2,-0.06611,6e-05,7.13826]
[1780292461340,40.97,73313.16,13.2,-0.06619,6e-05,7.14466]
[1780292461340,40.97,73313.16,13.2,-0.06619,6e-05,7.14466]
[1780292466696,40.98,73314.72,13.2,-0.06613,6e-05,7.13965]
[1780292472738,40.98,73314.7,13.2,-0.06615,6e-05,7.14141]
[1780292477773,40.99,73315.65,13.2,-0.06611,6e-05,7.1384]
[1780292480130,40.99,73315.46,13.2,-0.06612,6e-05,7.13956]
[1780292480225,40.99,73315.58,13.2,-0.06612,6e-05,7.13929]
[1780292485066,40.99,73315.77,13.2,-0.06611,6e-05,7.13808]
[1780292485163,40.99,73314.38,13.2,-0.06618,6e-05,7.14442]
[1780292486829,40.99,73313.99,13.2,-0.06621,6e-05,7.14651]
[1780292488026,40.99,73314.04,13.2,-0.06621,6e-05,7.14656]
[1780292493071,40.99,73313.03,13.2,-0.06625,6e-05,7.14882]
[1780292494619,40.99,73312.85,13.2,-0.06627,6e-05,7.15019]
[1780292494892,40.99,73313.13,13.2,-0.06626,6e-05,7.14917]
[1780292502499,40.99,73313.38,13.2,-0.06624,6e-05,7.14791]
[1780292502516,40.99,73313.31,13.2,-0.06624,6e-05,7.14761]
[1780292502949,40.99,73310.27,13.2,-0.06641,6e-05,7.16194]
[1780292505103,40.99,73306.35,13.2,-0.06664,6e-05,7.18033]
[1780292506835,40.99,73307.11,13.2,-0.0666,6e-05,7.17719]
[1780292512053,41.0,73306.84,13.2,-0.06663,6e-05,7.17945]
[1780292512423,41.0,73310.48,13.2,-0.06642,6e-05,7.16279]
[1780292514063,41.0,73317.7,13.2,-0.06601,6e-05,7.12926]
[1780292516006,41.0,73320.65,13.2,-0.06584,6e-05,7.11548]
[1780292521074,40.99,73320.78,13.2,-0.06583,6e-05,7.11437]
[1780292521899,40.99,73320.78,13.2,-0.06583,6e-05,7.11437]
[1780292522742,40.99,73320.7,13.2,-0.06583,6e-05,7.11467]
[1780292524462,40.99,73320.62,13.2,-0.06584,6e-05,7.11497]
[1780292524464,40.99,73320.62,13.2,-0.06584,6e-05,7.11497]
[1780292534166,40.99,73320.35,13.2,-0.06585,6e-05,7.11563]
[1780292534541,40.99,73320.35,13.2,-0.06585,6e-05,7.11563]
[1780292540208,40.99,73320.56,13.2,-0.06583,6e-05,7.11439]
[1780292545242,40.99,73320.27,13.2,-0.06585,6e-05,7.11554]
[1780292545554,40.99,73320.27,13.2,-0.06585,6e-05,7.11554]
[1780292551285,40.99,73320.93,13.2,-0.06577,6e-05,7.10849]
[1780292555602,40.99,73318.9,13.2,-0.06589,6e-05,7.11775]
[1780292560575,40.99,73318.92,13.2,-0.06588,6e-05,7.11746]
[1780292561355,40.99,73318.85,13.2,-0.06589,6e-05,7.11812]
[1780292565631,40.99,73319.15,13.2,-0.06589,6e-05,7.11808]
[1780292565631,40.99,73319.15,13.2,-0.06589,6e-05,7.11808]
[1780292572446,41.0,73319.62,13.2,-0.06589,6e-05,7.11824]
[1780292574901,41.0,73319.55,13.2,-0.0659,6e-05,7.11923]
[1780292575796,41.0,73319.55,13.2,-0.06591,6e-05,7.11956]
[1780292576947,41.0,73319.22,13.2,-0.06593,6e-05,7.12141]
[1780292579340,41.0,73319.06,13.2,-0.06594,6e-05,7.12248]
[1780292583302,41.01,73313.97,13.2,-0.06625,6e-05,7.14759]
[1780292585876,41.01,73311.5,13.2,-0.0664,6e-05,7.15982]
[1780292589012,41.01,73312.34,13.2,-0.06636,6e-05,7.15676]
[1780292593802,41.02,73315.94,13.2,-0.06617,6e-05,7.14124]
[1780292593822,41.02,73316.07,13.2,-0.06617,6e-05,7.14095]
[1780292599459,41.02,73319.87,13.2,-0.06596,6e-05,7.12354]
[1780292599835,41.02,73319.98,13.2,-0.06595,6e-05,7.12297]
[1780292599906,41.02,73320.47,13.2,-0.06592,6e-05,7.12069]
[1780292602887,41.02,73320.44,13.2,-0.06593,6e-05,7.12117]
[1780292605353,41.02,73320.48,13.2,-0.06593,6e-05,7.12168]
[1780292607859,41.02,73320.42,13.2,-0.06595,6e-05,7.12298]
[1780292608956,41.02,73320.27,13.2,-0.06596,6e-05,7.12435]
[1780292610967,41.02,73321.19,13.2,-0.06592,6e-05,7.12045]
[1780292616765,41.03,73321.17,13.2,-0.06592,6e-05,7.11916]
[1780292622809,41.04,73320.51,13.2,-0.06598,6e-05,7.12426]
[1780292625829,41.04,73332.88,13.2,-0.0653,6e-05,7.06834]
[1780292626854,41.04,73332.88,13.2,-0.0653,6e-05,7.06834]
[1780292626935,41.04,73334.47,13.2,-0.06522,6e-05,7.06185]
[1780292633249,41.04,73329.98,13.2,-0.06547,6e-05,7.0827]
[1780292633279,41.04,73329.65,13.2,-0.06549,6e-05,7.08428]
[1780292634030,41.04,73329.65,13.2,-0.06549,6e-05,7.08428]
[1780292634586,41.04,73329.65,13.2,-0.06549,6e-05,7.08428]
[1780292643962,41.05,73323.07,13.2,-0.0659,6e-05,7.11821]
[1780292644843,41.05,73323.07,13.2,-0.0659,6e-05,7.11821]
[1780292645218,41.05,73323.07,13.2,-0.0659,6e-05,7.11821]
[1780292651011,41.06,73318.49,13.2,-0.06619,6e-05,7.14146]
[1780292659070,41.06,73319.13,13.2,-0.06618,6e-05,7.14083]
[1780292664105,41.07,73319.54,13.2,-0.06617,6e-05,7.14044]
[1780292667181,41.07,73319.65,13.2,-0.06617,6e-05,7.14053]
[1780292673168,41.07,73318.98,13.2,-0.0662,6e-05,7.14188]
[1780292678203,41.08,73318.79,13.2,-0.06623,6e-05,7.14425]
[1780292680864,41.08,73321.3,13.2,-0.0661,6e-05,7.13328]
[1780292681223,41.08,73320.72,13.2,-0.06613,6e-05,7.13627]
[1780292686259,41.08,73329.42,13.2,-0.06564,6e-05,7.09594]
[1780292693308,41.08,73331.14,13.2,-0.06555,6e-05,7.08814]
[1780292698343,41.08,73331.51,13.2,-0.06553,6e-05,7.08651]
[1780292702321,41.08,73328.37,13.2,-0.0657,6e-05,7.10098]
[1780292702375,41.08,73327.81,13.2,-0.06574,6e-05,7.10355]
[1780292703121,41.08,73327.81,13.2,-0.06574,6e-05,7.10355]
[1780292703382,41.08,73328.17,13.2,-0.06572,6e-05,7.10225]
[1780292705790,41.08,73327.16,13.2,-0.06578,6e-05,7.10686]
[1780292706403,41.08,73326.24,13.2,-0.06583,6e-05,7.11107]
[1780292708260,41.08,73325.92,13.2,-0.06585,6e-05,7.11288]
[1780292708417,41.08,73326.37,13.2,-0.06583,6e-05,7.11115]
[1780292713452,41.08,73326.12,13.2,-0.06584,6e-05,7.11214]
[1780292715246,41.08,73325.9,13.2,-0.06585,6e-05,7.11311]
[1780292715466,41.08,73325.47,13.2,-0.06588,6e-05,7.11505]
[1780292722515,41.09,73323.61,13.2,-0.06601,6e-05,7.1258]
[1780292727550,41.09,73324.31,13.2,-0.06599,6e-05,7.12414]
[1780292729886,41.09,73324.45,13.2,-0.06599,6e-05,7.12412]
[1780292729903,41.09,73324.45,13.2,-0.06599,6e-05,7.12412]
[1780292731918,41.09,73324.36,13.2,-0.066,6e-05,7.12518]
[1780292732421,41.09,73324.36,13.2,-0.066,6e-05,7.12518]
[1780292733853,41.1,73325.83,13.2,-0.06589,6e-05,7.11526]
[1780292734599,41.1,73318.82,13.2,-0.06629,6e-05,7.1479]
[1780292734781,41.1,73318.82,13.2,-0.06629,6e-05,7.1479]
[1780292735606,41.1,73315.75,13.2,-0.06647,6e-05,7.16235]
[1780292736862,41.1,73314.04,13.2,-0.06657,6e-05,7.1705]
[1780292737615,41.1,73314.04,13.2,-0.06657,6e-05,7.1705]
[1780292747689,41.11,73312.72,13.2,-0.06667,6e-05,7.17921]
[1780292752814,41.11,73312.77,13.2,-0.06668,6e-05,7.17945]
[1780292752823,41.11,73312.77,13.2,-0.06668,6e-05,7.17945]
[1780292758767,41.11,73312.73,13.2,-0.0667,6e-05,7.18174]
[1780292764809,41.12,73311.57,13.2,-0.06679,6e-05,7.18853]
[1780292770380,41.12,73314.66,13.2,-0.06662,6e-05,7.17519]
[1780292770432,41.12,73314.61,13.2,-0.06663,6e-05,7.17594]
[1780292774404,41.12,73314.57,13.2,-0.06663,6e-05,7.1759]
[1780292774498,41.12,73312.64,13.2,-0.06674,6e-05,7.18461]
[1780292779917,41.12,73312.83,13.2,-0.06674,6e-05,7.185]
[1780292784952,41.12,73313.34,13.2,-0.06673,6e-05,7.18388]
[1780292789988,41.13,73313.71,13.2,-0.06672,6e-05,7.18343]
[1780292796030,41.13,73313.7,13.2,-0.06671,6e-05,7.18142]
[1780292802074,41.14,73313.64,13.2,-0.06673,6e-05,7.18322]
[1780292807108,41.14,73313.64,13.2,-0.06675,6e-05,7.18449]
[1780292812144,41.14,73314.19,13.2,-0.06673,6e-05,7.18319]
[1780292817179,41.15,73318.73,13.2,-0.06649,6e-05,7.16348]
[1780292819088,41.15,73321.93,13.2,-0.06631,6e-05,7.14901]
[1780292819193,41.15,73324.09,13.2,-0.0662,6e-05,7.13936]
[1780292821058,41.15,73324.24,13.2,-0.06619,6e-05,7.13862]
[1780292821207,41.15,73324.71,13.2,-0.06616,6e-05,7.13641]
[1780292823077,41.15,73324.94,13.2,-0.06615,6e-05,7.13567]
[1780292823078,41.15,73324.94,13.2,-0.06615,6e-05,7.13567]
[1780292824334,41.15,73326.67,13.2,-0.06606,6e-05,7.12803]
[1780292824428,41.15,73326.95,13.2,-0.06605,6e-05,7.12707]
[1780292827567,41.15,73325.96,13.2,-0.0661,6e-05,7.13155]
[1780292827659,41.15,73326.07,13.2,-0.06609,6e-05,7.131]
[1780292833163,41.15,73325.31,13.2,-0.06616,6e-05,7.13608]
[1780292833622,41.15,73325.31,13.2,-0.06616,6e-05,7.13608]
[1780292833715,41.15,73323.15,13.2,-0.06628,6e-05,7.14632]
[1780292839334,41.15,73324.37,13.2,-0.06621,6e-05,7.14013]
[1780292844290,41.15,73326.89,13.2,-0.06606,6e-05,7.12821]
[1780292847020,41.15,73333.17,13.2,-0.06571,6e-05,7.09916]
[1780292852424,41.15,73335.61,13.2,-0.06554,6e-05,7.08402]
[1780292853855,41.15,73335.61,13.2,-0.06554,6e-05,7.08402]
[1780292854882,41.15,73339.72,13.2,-0.06531,6e-05,7.06518]
[1780292855264,41.15,73339.72,13.2,-0.06531,6e-05,7.06518]
[1780292855658,41.15,73339.72,13.2,-0.06531,6e-05,7.06518]
[1780292857813,41.15,73339.41,13.2,-0.06532,6e-05,7.06664]
[1780292857830,41.15,73339.57,13.2,-0.06532,6e-05,7.06592]
[1780292858900,41.15,73343.59,13.2,-0.0651,6e-05,7.04791]
[1780292859769,41.15,73343.59,13.2,-0.0651,6e-05,7.04791]
[1780292859850,41.15,73343.59,13.2,-0.0651,6e-05,7.04791]
[1780292859870,41.15,73347.69,13.2,-0.06487,6e-05,7.02921]
[1780292862439,41.15,73348.62,13.2,-0.06482,6e-05,7.02509]
[1780292863486,41.15,73348.64,13.2,-0.06482,6e-05,7.02506]
[1780292865582,41.15,73351.66,13.2,-0.06465,6e-05,7.01142]
[1780292870616,41.15,73353.51,13.2,-0.06456,6e-05,7.00341]
[1780292873862,41.16,73354.42,13.2,-0.06451,6e-05,6.99951]
[1780292874871,41.16,73354.35,13.2,-0.06451,6e-05,6.99991]
[1780292875064,41.16,73354.37,13.2,-0.06451,6e-05,6.99989]
[1780292877841,41.16,73356.3,13.2,-0.06441,6e-05,6.99126]
[1780292881813,41.16,73362.37,13.2,-0.06408,5e-05,6.96403]
[1780292884289,41.16,73361.62,13.2,-0.06413,5e-05,6.96781]
[1780292887637,41.16,73357.58,13.2,-0.06435,6e-05,6.98648]
[1780292889045,41.16,73357.8,13.2,-0.06434,6e-05,6.98565]
[1780292892708,41.16,73352.67,13.2,-0.06463,6e-05,7.00926]
[1780292893866,41.16,73350.8,13.2,-0.06473,6e-05,7.01783]
[1780292894804,41.16,73345.17,13.2,-0.06504,6e-05,7.04357]
[1780292899508,41.16,73345.74,13.2,-0.06501,6e-05,7.04096]
[1780292902648,41.16,73346.13,13.2,-0.06499,6e-05,7.0392]
[1780292905880,41.16,73345.52,13.2,-0.06502,6e-05,7.04203]
[1780292911838,41.16,73345.16,13.2,-0.06501,6e-05,7.03999]
[1780292918262,41.16,73344.2,13.2,-0.06507,6e-05,7.04444]
[1780292923923,41.16,73345.01,13.2,-0.06503,6e-05,7.04093]
[1780292928958,41.16,73344.8,13.2,-0.06504,6e-05,7.04205]
[1780292933993,41.16,73345.69,13.2,-0.06499,6e-05,7.03813]
[1780292939780,41.16,73348.33,13.2,-0.06485,6e-05,7.02622]
[1780292940993,41.16,73351.12,13.2,-0.06469,6e-05,7.01363]
[1780292944691,41.16,73351.13,13.2,-0.0647,6e-05,7.01393]
[1780292945504,41.16,73350.94,13.2,-0.06471,6e-05,7.01488]
[1780292946911,41.16,73351.17,13.2,-0.0647,6e-05,7.01391]
[1780292948062,41.16,73352.43,13.2,-0.06463,6e-05,7.00825]
[1780292949120,41.16,73352.64,13.2,-0.06462,6e-05,7.00737]
[1780292953490,41.17,73356.87,13.2,-0.06439,6e-05,6.98856]
[1780292954524,41.17,73366.87,13.2,-0.06384,5e-05,6.94328]
[1780292955240,41.17,73369.34,13.2,-0.06371,5e-05,6.93228]
[1780292956271,41.17,73369.41,13.2,-0.06371,5e-05,6.93217]
[1780292956983,41.17,73369.41,13.2,-0.06371,5e-05,6.93217]
[1780292959898,41.17,73368.32,13.2,-0.06377,5e-05,6.93751]
[1780292961805,41.17,73369.17,13.2,-0.06373,5e-05,6.93425]
[1780292963851,41.17,73370.48,13.2,-0.06366,5e-05,6.92852]
[1780292969137,41.17,73367.79,13.2,-0.06383,5e-05,6.94206]
[1780292969485,41.17,73367.79,13.2,-0.06383,5e-05,6.94206]
[1780292970884,41.17,73367.83,13.2,-0.06383,5e-05,6.94206]
[1780292975045,41.18,73368.04,13.2,-0.0638,5e-05,6.93826]
[1780292979261,41.18,73370.13,13.2,-0.06369,5e-05,6.92959]
[1780292985920,41.18,73359.89,13.2,-0.06426,5e-05,6.97698]
[1780292989430,41.18,73358.28,13.2,-0.06436,6e-05,6.98477]
[1780292990306,41.18,73362.99,13.2,-0.0641,5e-05,6.96348]
[1780292990976,41.18,73362.99,13.2,-0.0641,5e-05,6.96348]
[1780292992197,41.18,73366.02,13.2,-0.06394,5e-05,6.95004]
[1780292992282,41.18,73366.02,13.2,-0.06394,5e-05,6.95004]
[1780292993007,41.18,73366.02,13.2,-0.06394,5e-05,6.95004]
[1780292992985,41.18,73354.78,13.2,-0.06456,6e-05,7.00126]
[1780292993171,41.18,73354.78,13.2,-0.06456,6e-05,7.00126]
[1780292993210,41.18,73354.78,13.2,-0.06456,6e-05,7.00126]
[1780292993411,41.18,73333.59,13.2,-0.06574,6e-05,7.09818]
[1780292994116,41.18,73333.59,13.2,-0.06574,6e-05,7.09818]
[1780292994398,41.18,73333.59,13.2,-0.06574,6e-05,7.09818]
[1780292994458,41.18,73333.59,13.2,-0.06574,6e-05,7.09818]
[1780292994488,41.18,73327.43,13.2,-0.06608,6e-05,7.12639]
[1780292995128,41.18,73327.43,13.2,-0.06608,6e-05,7.12639]
[1780292995859,41.18,73327.43,13.2,-0.06608,6e-05,7.12639]
[1780292995862,41.18,73327.43,13.2,-0.06608,6e-05,7.12639]
[1780292995960,41.18,73329.26,13.2,-0.06598,6e-05,7.11823]
[1780292996746,41.18,73329.26,13.2,-0.06598,6e-05,7.11823]
[1780292998463,41.18,73329.04,13.2,-0.06599,6e-05,7.11904]
[1780293000801,41.18,73326.55,13.2,-0.06613,6e-05,7.13028]
[1780293000853,41.18,73326.55,13.2,-0.06613,6e-05,7.13028]
[1780293000872,41.18,73325.31,13.2,-0.0662,6e-05,7.13587]
[1780293002673,41.18,73325.24,13.2,-0.0662,6e-05,7.13643]
[1780293002843,41.18,73324.71,13.2,-0.06624,6e-05,7.1391]
[1780293007704,41.18,73325.22,13.2,-0.0662,6e-05,7.13625]
[1780293011337,41.18,73325.28,13.2,-0.06619,6e-05,7.13561]
[1780293011379,41.18,73325.28,13.2,-0.06619,6e-05,7.13561]
[1780293011539,41.18,73324.33,13.2,-0.06624,6e-05,7.13975]
[1780293013799,41.18,73322.03,13.2,-0.06638,6e-05,7.15059]
[1780293013859,41.18,73322.03,13.2,-0.06638,6e-05,7.15059]
[1780293013866,41.18,73322.03,13.2,-0.06638,6e-05,7.15059]
[1780293014299,41.18,73322.26,13.2,-0.06637,6e-05,7.14976]
[1780293014711,41.18,73322.26,13.2,-0.06637,6e-05,7.14976]
[1780293016494,41.18,73314.25,13.2,-0.06682,6e-05,7.18714]
[1780293017100,41.18,73309.79,13.2,-0.06708,6e-05,7.20794]
[1780293018080,41.18,73305.17,13.2,-0.06734,6e-05,7.22947]
[1780293019327,41.19,73304.29,13.2,-0.0674,6e-05,7.23366]
[1780293024631,41.19,73304.35,13.2,-0.0674,6e-05,7.234]
[1780293029913,41.19,73304.14,13.2,-0.06742,6e-05,7.23538]
[1780293029925,41.19,73304.14,13.2,-0.06742,6e-05,7.23538]
[1780293030690,41.19,73304.14,13.2,-0.06742,6e-05,7.23548]
[1780293030991,41.19,73317.95,13.2,-0.06663,6e-05,7.17171]
[1780293032052,41.19,73317.95,13.2,-0.06663,6e-05,7.17171]
[1780293032184,41.19,73326.66,13.2,-0.06611,6e-05,7.12761]
[1780293032426,41.19,73326.66,13.2,-0.06611,6e-05,7.12761]
[1780293032464,41.19,73326.66,13.2,-0.06611,6e-05,7.12761]
[1780293037722,41.19,73320.18,13.2,-0.06646,6e-05,7.15664]
[1780293039913,41.19,73320.56,13.2,-0.06644,6e-05,7.15474]
[1780293040008,41.19,73320.78,13.2,-0.06643,6e-05,7.15358]
[1780293046785,41.19,73321.41,13.2,-0.06641,6e-05,7.15222]
[1780293051820,41.19,73322.73,13.2,-0.06635,6e-05,7.14723]
[1780293052867,41.19,73322.73,13.2,-0.06635,6e-05,7.14723]
[1780293052958,41.19,73322.73,13.2,-0.06635,6e-05,7.14723]
[1780293056106,41.19,73322.16,13.2,-0.06639,6e-05,7.15051]
[1780293056856,41.19,73324.81,13.2,-0.06624,6e-05,7.13836]
[1780293057780,41.19,73324.81,13.2,-0.06624,6e-05,7.13836]
[1780293058867,41.19,73326.38,13.2,-0.06615,6e-05,7.13099]
[1780293061599,41.19,73334.21,13.2,-0.06571,6e-05,7.09465]
[1780293064077,41.19,73336.42,13.2,-0.06558,6e-05,7.08438]
[1780293067734,41.19,73344.6,13.2,-0.06512,6e-05,7.04675]
[1780293069009,41.19,73350.37,13.2,-0.0648,6e-05,7.02041]
[1780293069398,41.19,73350.99,13.2,-0.06477,6e-05,7.01762]
[1780293069480,41.19,73350.99,13.2,-0.06477,6e-05,7.01762]
[1780293073109,41.19,73351.05,13.2,-0.06477,6e-05,7.01747]
[1780293073111,41.19,73351.05,13.2,-0.06477,6e-05,7.01747]
[1780293074675,41.19,73348.46,13.2,-0.06491,6e-05,7.02934]
[1780293079833,41.19,73349.63,13.2,-0.06485,6e-05,7.02408]
[1780293079845,41.19,73349.63,13.2,-0.06485,6e-05,7.02408]
[1780293080021,41.19,73346.4,13.2,-0.06503,6e-05,7.03883]
[1780293081235,41.19,73345.02,13.2,-0.06511,6e-05,7.04549]
[1780293081930,41.19,73345.02,13.2,-0.06511,6e-05,7.04549]
[1780293089737,41.2,73346.14,13.2,-0.06508,6e-05,7.04312]
[1780293092854,41.2,73345.72,13.2,-0.06508,6e-05,7.04192]
[1780293098148,41.21,73344.88,13.2,-0.06515,6e-05,7.0481]
[1780293098160,41.21,73344.88,13.2,-0.06515,6e-05,7.0481]
[1780293099033,41.21,73344.88,13.2,-0.06515,6e-05,7.0481]
[1780293099865,41.21,73344.86,13.2,-0.06516,6e-05,7.04851]
[1780293105197,41.21,73345.59,13.2,-0.06514,6e-05,7.04714]
[1780293111079,41.22,73345.66,13.2,-0.06516,6e-05,7.04844]
[1780293116275,41.22,73345.77,13.2,-0.06517,6e-05,7.04986]
[1780293121969,41.23,73343.21,13.2,-0.06533,6e-05,7.06282]
[1780293127352,41.23,73343.81,13.2,-0.06532,6e-05,7.06219]
[1780293133070,41.24,73343.38,13.2,-0.06536,6e-05,7.06533]
[1780293133576,41.24,73341.38,13.2,-0.06548,6e-05,7.07506]
[1780293134519,41.24,73345.17,13.2,-0.06527,6e-05,7.05801]
[1780293139827,41.24,73346.11,13.2,-0.06523,6e-05,7.05433]
[1780293145480,41.25,73346.04,13.2,-0.06527,6e-05,7.05769]
[1780293148196,41.25,73346.08,13.2,-0.06527,6e-05,7.05781]
[1780293148232,41.25,73344.9,13.2,-0.06534,6e-05,7.06351]
[1780293154543,41.25,73341.87,13.2,-0.0655,6e-05,7.07551]
[1780293155850,41.25,73341.87,13.2,-0.0655,6e-05,7.07551]
[1780293161592,41.26,73338.91,13.2,-0.06568,6e-05,7.09092]
[1780293163222,41.26,73338.76,13.2,-0.0657,6e-05,7.09186]
[1780293169648,41.26,73338.84,13.2,-0.06571,6e-05,7.09323]
[1780293170477,41.26,73338.84,13.2,-0.06571,6e-05,7.09323]
[1780293170655,41.26,73339.22,13.2,-0.06569,6e-05,7.09175]
[1780293175690,41.26,73337.52,13.2,-0.06578,6e-05,7.09898]
[1780293180822,41.26,73335.33,13.2,-0.0659,6e-05,7.10849]
[1780293180836,41.26,73335.33,13.2,-0.0659,6e-05,7.10849]
[1780293180942,41.26,73335.33,13.2,-0.0659,6e-05,7.10849]
[1780293181017,41.26,73334.24,13.2,-0.06596,6e-05,7.11336]
[1780293182614,41.26,73329.52,13.2,-0.06623,6e-05,7.13525]
[1780293182993,41.26,73329.52,13.2,-0.06623,6e-05,7.13525]
[1780293183935,41.26,73323.77,13.2,-0.06655,6e-05,7.16188]
[1780293184838,41.26,73321.28,13.2,-0.06669,6e-05,7.1735]
[1780293185105,41.26,73321.28,13.2,-0.06669,6e-05,7.1735]
[1780293185874,41.26,73321.48,13.2,-0.06668,6e-05,7.17272]
[1780293186885,41.26,73319.61,13.2,-0.06679,6e-05,7.18147]
[1780293189214,41.26,73318.5,13.2,-0.06686,6e-05,7.18671]
[1780293194772,41.27,73319.75,13.2,-0.0668,6e-05,7.18183]
[1780293195945,41.27,73321.4,13.2,-0.0667,6e-05,7.17436]
[1780293203886,41.27,73320.57,13.2,-0.06677,6e-05,7.17956]
[1780293205730,41.27,73319.18,13.2,-0.06685,6e-05,7.18613]
[1780293211077,41.27,73317.78,13.2,-0.06694,6e-05,7.19331]
[1780293215006,41.27,73316.71,13.2,-0.06697,6e-05,7.195]
[1780293218855,41.28,73313.62,13.2,-0.06715,6e-05,7.20981]
[1780293223465,41.28,73309.96,13.2,-0.06737,6e-05,7.22719]
[1780293229062,41.28,73307.6,13.2,-0.06751,6e-05,7.23857]
[1780293234097,41.28,73304.38,13.2,-0.0677,6e-05,7.25374]
[1780293239132,41.28,73305.0,13.2,-0.06766,6e-05,7.25111]
[1780293241179,41.28,73305.87,13.2,-0.06761,6e-05,7.24713]
[1780293241717,41.28,73305.79,13.2,-0.06762,6e-05,7.24756]
[1780293247187,41.28,73305.98,13.2,-0.06761,6e-05,7.24704]
[1780293258265,41.28,73305.8,13.2,-0.06763,6e-05,7.24856]
[1780293262932,41.28,73304.4,13.2,-0.06771,6e-05,7.25532]
[1780293268608,41.28,73304.5,13.2,-0.06771,6e-05,7.25515]
[1780293281427,41.29,73305.33,13.2,-0.06764,6e-05,7.24838]
[1780293286279,41.29,73306.42,13.2,-0.06758,6e-05,7.24355]
[1780293287300,41.29,73306.49,13.2,-0.06758,6e-05,7.2433]
[1780293293512,41.29,73307.03,13.2,-0.06756,6e-05,7.24143]
[1780293297143,41.29,73307.08,13.2,-0.06756,6e-05,7.24128]
[1780293297285,41.29,73307.11,13.2,-0.06756,6e-05,7.24137]
[1780293302811,41.29,73307.08,13.2,-0.06754,6e-05,7.24007]
[1780293306326,41.28,73306.06,13.2,-0.06759,6e-05,7.24393]
[1780293313498,41.28,73306.26,13.2,-0.06756,6e-05,7.24156]
[1780293317210,41.28,73306.26,13.2,-0.06755,6e-05,7.24042]
[1780293317300,41.27,73306.18,13.2,-0.06754,6e-05,7.23995]
[1780293322443,41.27,73306.24,13.2,-0.06754,6e-05,7.23976]
[1780293327761,41.28,73306.18,13.2,-0.06755,6e-05,7.24087]
[1780293329023,41.28,73306.18,13.2,-0.06755,6e-05,7.24087]
[1780293329080,41.28,73305.76,13.2,-0.06758,6e-05,7.2429]
[1780293329942,41.28,73305.76,13.2,-0.06758,6e-05,7.2429]
[1780293329954,41.28,73305.76,13.2,-0.06758,6e-05,7.2429]
[1780293332470,41.27,73305.45,13.2,-0.06755,6e-05,7.23963]
[1780293332483,41.27,73305.45,13.2,-0.06755,6e-05,7.23963]
[1780293335008,41.27,73305.56,13.2,-0.06754,6e-05,7.23883]
[1780293335060,41.27,73305.79,13.2,-0.06752,6e-05,7.2372]
[1780293337043,41.27,73305.82,13.2,-0.06752,6e-05,7.23715]
[1780293337118,41.27,73306.33,13.2,-0.06749,6e-05,7.23488]
[1780293338136,41.27,73306.33,13.2,-0.06749,6e-05,7.23488]
[1780293339404,41.27,73309.66,13.2,-0.0673,6e-05,7.21893]
[1780293340069,41.27,73309.66,13.2,-0.0673,6e-05,7.21893]
[1780293340795,41.27,73310.16,13.2,-0.06727,6e-05,7.21673]
[1780293340852,41.27,73309.78,13.2,-0.06729,6e-05,7.21824]
[1780293343510,41.27,73310.05,13.2,-0.06728,6e-05,7.21723]
[1780293345979,41.27,73309.46,13.2,-0.06731,6e-05,7.22018]
[1780293348857,41.27,73311.48,13.2,-0.0672,6e-05,7.21118]
[1780293348910,41.27,73312.08,13.2,-0.06717,6e-05,7.20853]
[1780293350796,41.27,73311.15,13.2,-0.06722,6e-05,7.21259]
[1780293350923,41.27,73311.03,13.2,-0.06722,6e-05,7.21289]
[1780293352156,41.27,73311.03,13.2,-0.06722,6e-05,7.21289]
[1780293352973,41.27,73312.13,13.2,-0.06716,6e-05,7.20793]
[1780293352992,41.27,73312.13,13.2,-0.06716,6e-05,7.20793]
[1780293354540,41.27,73312.13,13.2,-0.06716,6e-05,7.20806]
[1780293357335,41.27,73311.68,13.2,-0.06719,6e-05,7.21052]
[1780293357410,41.27,73311.89,13.2,-0.06718,6e-05,7.20967]
[1780293363008,41.27,73308.79,13.2,-0.06734,6e-05,7.2225]
[1780293367343,41.27,73308.72,13.2,-0.06734,6e-05,7.2223]
[1780293368044,41.27,73308.69,13.2,-0.06734,6e-05,7.22201]
[1780293369026,41.27,73308.69,13.2,-0.06734,6e-05,7.22201]
[1780293369051,41.27,73308.81,13.2,-0.06733,6e-05,7.22156]
[1780293374086,41.26,73308.93,13.2,-0.06731,6e-05,7.21971]
[1780293379121,41.26,73308.84,13.2,-0.0673,6e-05,7.21887]
[1780293385166,41.26,73305.74,13.2,-0.06746,6e-05,7.23171]
[1780293387428,41.26,73306.43,13.2,-0.06741,6e-05,7.22825]
[1780293387883,41.26,73306.57,13.2,-0.0674,6e-05,7.22734]
[1780293388187,41.26,73306.67,13.2,-0.0674,6e-05,7.22698]
[1780293393221,41.26,73308.52,13.2,-0.06727,6e-05,7.21515]
[1780293394812,41.26,73308.52,13.2,-0.06727,6e-05,7.21515]
[1780293397048,41.26,73308.52,13.2,-0.06727,6e-05,7.2154]
[1780293397149,41.26,73308.52,13.2,-0.06727,6e-05,7.21565]
[1780293397460,41.26,73308.52,13.2,-0.06727,6e-05,7.21565]
[1780293403292,41.26,73310.26,13.2,-0.06716,6e-05,7.20624]
[1780293408327,41.25,73310.73,13.2,-0.06712,6e-05,7.20295]
[1780293411019,41.25,73310.98,13.2,-0.0671,6e-05,7.20157]
[1780293416383,41.25,73307.42,13.2,-0.06729,6e-05,7.2165]
[1780293417557,41.25,73306.13,13.2,-0.06736,6e-05,7.22223]
[1780293424439,41.24,73306.56,13.2,-0.06731,6e-05,7.21851]
[1780293429319,41.24,73302.18,13.2,-0.06755,6e-05,7.23778]
[1780293429897,41.24,73301.24,13.2,-0.0676,6e-05,7.24186]
[1780293435516,41.23,73292.92,13.2,-0.06805,6e-05,7.27858]
[1780293437598,41.23,73292.85,13.2,-0.06805,6e-05,7.27857]
[1780293437638,41.23,73292.85,13.2,-0.06805,6e-05,7.27823]
[1780293441603,41.23,73291.87,13.2,-0.0681,6e-05,7.2825]
[1780293448240,41.23,73286.69,13.2,-0.0684,6e-05,7.30664]
[1780293448249,41.23,73286.69,13.2,-0.0684,6e-05,7.30664]
[1780293453642,41.23,73287.4,13.2,-0.06833,6e-05,7.29933]
[1780293458633,41.23,73287.56,13.2,-0.06832,6e-05,7.29854]
[1780293464719,41.23,73287.62,13.2,-0.06831,6e-05,7.29816]
[1780293469360,41.23,73287.63,13.2,-0.06831,6e-05,7.29806]
[1780293469445,41.23,73288.34,13.2,-0.06827,6e-05,7.29474]
[1780293472437,41.23,73288.61,13.2,-0.06825,6e-05,7.29311]
[1780293472493,41.23,73287.33,13.2,-0.06831,6e-05,7.29834]
[1780293473575,41.23,73286.64,13.2,-0.06835,6e-05,7.30155]
[1780293473782,41.23,73284.7,13.2,-0.06846,6e-05,7.31021]
[1780293475338,41.23,73284.7,13.2,-0.06846,6e-05,7.31021]
[1780293475433,41.23,73283.98,13.2,-0.0685,6e-05,7.31317]
[1780293481116,41.23,73283.15,13.2,-0.06854,6e-05,7.31685]
[1780293483452,41.23,73281.59,13.2,-0.06863,6e-05,7.32403]
[1780293483452,41.23,73281.59,13.2,-0.06863,6e-05,7.32403]
[1780293487040,41.22,73273.44,13.2,-0.0691,6e-05,7.36184]
[1780293487873,41.22,73273.43,13.2,-0.0691,6e-05,7.36176]
[1780293489291,41.22,73272.88,13.2,-0.06913,6e-05,7.36422]
[1780293494930,41.22,73272.57,13.2,-0.06914,6e-05,7.36479]
[1780293499966,41.22,73273.73,13.2,-0.06907,6e-05,7.35876]
[1780293505007,41.22,73270.69,13.2,-0.06924,6e-05,7.3724]
[1780293509538,41.22,73269.46,13.2,-0.0693,6e-05,7.37779]
[1780293514598,41.22,73263.32,13.2,-0.06962,6e-05,7.40209]
[1780293516567,41.22,73257.21,13.2,-0.06998,6e-05,7.43045]
[1780293516987,41.21,73256.59,13.2,-0.07001,6e-05,7.43315]
[1780293517677,41.21,73256.16,13.2,-0.07003,6e-05,7.43496]
[1780293520085,41.21,73252.3,13.2,-0.07025,6e-05,7.45268]
[1780293521108,41.21,73252.45,13.2,-0.07024,6e-05,7.45172]
[1780293526542,41.21,73251.99,13.2,-0.07025,6e-05,7.45261]
[1780293531009,41.21,73249.23,13.2,-0.0704,6e-05,7.46433]
[1780293533851,41.2,73250.52,13.2,-0.07032,6e-05,7.45744]
[1780293540580,41.2,73250.25,13.2,-0.07032,6e-05,7.45739]
[1780293550322,41.19,73243.46,13.2,-0.07067,6e-05,7.48584]
[1780293554587,41.19,73246.77,13.2,-0.07047,6e-05,7.46928]
[1780293556364,41.19,73258.24,13.2,-0.06978,6e-05,7.41444]
[1780293561018,41.18,73257.33,13.2,-0.06982,6e-05,7.41796]
[1780293562989,41.18,73256.33,13.2,-0.06988,6e-05,7.42225]
[1780293569456,41.18,73255.49,13.2,-0.06991,6e-05,7.42468]
[1780293574491,41.18,73257.38,13.2,-0.06975,6e-05,7.41086]
[1780293574835,41.18,73257.38,13.2,-0.06975,6e-05,7.41086]
[1780293579346,41.17,73255.75,13.2,-0.06984,6e-05,7.41773]
[1780293584563,41.17,73256.36,13.2,-0.06979,6e-05,7.41363]
[1780293589108,41.17,73258.82,13.2,-0.06963,6e-05,7.40131]
[1780293590042,41.17,73258.85,13.2,-0.06963,6e-05,7.40099]
[1780293595641,41.17,73257.63,13.2,-0.06969,6e-05,7.40558]
[1780293601637,41.16,73257.85,13.2,-0.06966,6e-05,7.40377]
[1780293601919,41.16,73260.78,13.2,-0.06949,6e-05,7.3898]
[1780293602603,41.16,73260.78,13.2,-0.06949,6e-05,7.3898]
[1780293602691,41.16,73267.57,13.2,-0.06909,6e-05,7.35762]
[1780293603968,41.16,73267.57,13.2,-0.06909,6e-05,7.35762]
[1780293604001,41.16,73268.78,13.2,-0.06901,6e-05,7.35098]
[1780293604950,41.16,73268.78,13.2,-0.06901,6e-05,7.35098]
[1780293605405,41.16,73269.71,13.2,-0.06895,6e-05,7.34652]
[1780293606097,41.16,73269.71,13.2,-0.06895,6e-05,7.34652]
[1780293606192,41.16,73269.78,13.2,-0.06894,6e-05,7.34572]
[1780293606880,41.16,73269.78,13.2,-0.06894,6e-05,7.34572]
[1780293608030,41.16,73271.0,13.2,-0.06887,6e-05,7.3399]
[1780293608088,41.16,73269.44,13.2,-0.06896,6e-05,7.34711]
[1780293609267,41.16,73269.44,13.2,-0.06896,6e-05,7.34711]
[1780293609368,41.16,73266.28,13.2,-0.06914,6e-05,7.36144]
[1780293614786,41.15,73261.97,13.2,-0.06938,6e-05,7.38089]
[1780293616044,41.15,73261.97,13.2,-0.06938,6e-05,7.38089]
[1780293621926,41.15,73265.67,13.2,-0.06915,6e-05,7.36257]
[1780293627877,41.15,73265.16,13.2,-0.06917,6e-05,7.36398]
[1780293629957,41.15,73264.86,13.2,-0.06919,6e-05,7.36524]
[1780293630202,41.15,73264.86,13.2,-0.06919,6e-05,7.36524]
[1780293632492,41.15,73266.78,13.2,-0.06907,6e-05,7.35594]
[1780293632654,41.15,73266.78,13.2,-0.06907,6e-05,7.35594]
[1780293632815,41.15,73266.57,13.2,-0.06905,6e-05,7.35279]
[1780293632912,41.15,73265.84,13.2,-0.06909,6e-05,7.35621]
[1780293633977,41.15,73265.84,13.2,-0.06909,6e-05,7.35621]
[1780293634025,41.15,73261.04,13.2,-0.06936,6e-05,7.37774]
[1780293635015,41.15,73261.04,13.2,-0.06936,6e-05,7.37774]
[1780293636621,41.14,73260.27,13.2,-0.0694,6e-05,7.38118]
[1780293638073,41.14,73260.21,13.2,-0.0694,6e-05,7.38111]
[1780293638995,41.14,73260.22,13.2,-0.0694,6e-05,7.38089]
[1780293644996,41.14,73260.19,13.2,-0.06938,6e-05,7.3797]
[1780293648013,41.14,73261.28,13.2,-0.06931,6e-05,7.37425]
[1780293652143,41.14,73262.8,13.2,-0.06922,6e-05,7.36647]
[1780293652237,41.14,73266.43,13.2,-0.069,6e-05,7.34929]
[1780293653159,41.14,73266.43,13.2,-0.069,6e-05,7.34929]
[1780293653297,41.14,73266.43,13.2,-0.069,6e-05,7.34929]
[1780293653399,41.14,73267.23,13.2,-0.06895,6e-05,7.34506]
[1780293654368,41.14,73267.23,13.2,-0.06895,6e-05,7.34506]
[1780293655657,41.14,73270.96,13.2,-0.06873,6e-05,7.32748]
[1780293656073,41.13,73273.46,13.2,-0.06858,6e-05,7.31526]
[1780293657092,41.13,73273.46,13.2,-0.06858,6e-05,7.31526]
[1780293657499,41.13,73273.7,13.2,-0.06856,6e-05,7.3137]
[1780293659767,41.13,73277.4,13.2,-0.06835,6e-05,7.29629]
[1780293660481,41.13,73277.47,13.2,-0.06834,6e-05,7.29555]
[1780293663794,41.13,73276.18,13.2,-0.0684,6e-05,7.30034]
[1780293664446,41.13,73276.18,13.2,-0.0684,6e-05,7.30034]
[1780293664547,41.13,73275.9,13.2,-0.06841,6e-05,7.30123]
[1780293664863,41.13,73275.9,13.2,-0.06841,6e-05,7.30123]
[1780293667645,41.13,73272.51,13.2,-0.0686,6e-05,7.31695]
[1780293667649,41.13,73272.51,13.2,-0.0686,6e-05,7.31695]
[1780293669840,41.13,73268.49,13.2,-0.06883,6e-05,7.33548]
[1780293673253,41.13,73270.35,13.2,-0.06872,6e-05,7.32647]
[1780293675207,41.12,73259.02,13.2,-0.06938,6e-05,7.37927]
[1780293680064,41.12,73257.27,13.2,-0.06947,6e-05,7.38681]
[1780293681163,41.12,73257.89,13.2,-0.06943,6e-05,7.38372]
[1780293684269,41.12,73257.87,13.2,-0.06943,6e-05,7.38331]
[1780293685102,41.12,73257.88,13.2,-0.06943,6e-05,7.3831]
[1780293686831,41.12,73257.85,13.2,-0.06942,6e-05,7.38292]
[1780293687654,41.12,73257.85,13.2,-0.06942,6e-05,7.38292]
[1780293688544,41.12,73256.98,13.2,-0.06947,6e-05,7.38686]
[1780293688932,41.12,73256.01,13.2,-0.06953,6e-05,7.39126]
[1780293690875,41.12,73249.39,13.2,-0.06991,6e-05,7.42207]
[1780293691890,41.12,73249.39,13.2,-0.06991,6e-05,7.42207]
[1780293697105,41.11,73245.61,13.2,-0.07009,6e-05,7.43474]
[1780293702399,41.11,73243.36,13.2,-0.0702,6e-05,7.44396]
[1780293707434,41.11,73243.67,13.2,-0.07017,6e-05,7.44131]
[1780293709448,41.11,73256.92,13.2,-0.06939,6e-05,7.37841]
[1780293711003,41.11,73262.23,13.2,-0.06907,6e-05,7.35334]
[1780293711728,41.11,73262.84,13.2,-0.06904,6e-05,7.35038]
[1780293717674,41.1,73266.13,13.2,-0.06882,6e-05,7.33271]
[1780293717775,41.1,73267.53,13.2,-0.06873,6e-05,7.32571]
[1780293723546,41.1,73267.22,13.2,-0.06874,6e-05,7.32679]
[1780293728023,41.1,73264.9,13.2,-0.06888,6e-05,7.33737]
[1780293728801,41.1,73264.9,13.2,-0.06888,6e-05,7.33737]
[1780293732462,41.1,73263.25,13.2,-0.06897,6e-05,7.3447]
[1780293734761,41.1,73265.03,13.2,-0.06886,6e-05,7.33615]
[1780293735630,41.09,73264.17,13.2,-0.0689,6e-05,7.33964]
[1780293736140,41.09,73264.17,13.2,-0.0689,6e-05,7.33964]
[1780293736637,41.09,73263.24,13.2,-0.06895,6e-05,7.34354]
[1780293740883,41.09,73265.18,13.2,-0.06883,6e-05,7.33405]
[1780293741672,41.09,73265.63,13.2,-0.06881,6e-05,7.33184]
[1780293744733,41.09,73265.89,13.2,-0.06878,6e-05,7.32972]
[1780293750999,41.08,73273.96,13.2,-0.06828,6e-05,7.28913]
[1780293751004,41.08,73273.96,13.2,-0.06828,6e-05,7.28913]
[1780293751742,41.08,73274.59,13.2,-0.06821,6e-05,7.28195]
[1780293756777,41.08,73273.78,13.2,-0.06825,6e-05,7.28566]
[1780293761812,41.08,73270.47,13.2,-0.06844,6e-05,7.30104]
[1780293766261,41.08,73260.92,13.2,-0.069,6e-05,7.34561]
[1780293766355,41.08,73261.22,13.2,-0.06898,6e-05,7.34399]
[1780293773898,41.07,73260.78,13.2,-0.06896,6e-05,7.34279]
[1780293778996,41.07,73263.16,13.2,-0.0688,6e-05,7.3298]
[1780293779092,41.06,73263.29,13.2,-0.06878,6e-05,7.32833]
[1780293784385,41.06,73268.25,13.2,-0.06849,6e-05,7.30491]
[1780293784437,41.06,73267.06,13.2,-0.06856,6e-05,7.31043]
[1780293785383,41.06,73267.06,13.2,-0.06856,6e-05,7.31043]
[1780293785404,41.06,73267.49,13.2,-0.06853,6e-05,7.30802]
[1780293786969,41.06,73264.34,13.2,-0.06871,6e-05,7.32278]
[1780293788282,41.06,73262.51,13.2,-0.06882,6e-05,7.33134]
[1780293792366,41.06,73261.37,13.2,-0.06888,6e-05,7.33644]
[1780293796342,41.06,73260.7,13.2,-0.06892,6e-05,7.33925]
[1780293797705,41.06,73257.56,13.2,-0.0691,6e-05,7.35393]
[1780293798002,41.06,73252.58,13.2,-0.06939,6e-05,7.37726]
[1780293799298,41.06,73252.13,13.2,-0.06942,6e-05,7.37925]
[1780293805115,41.06,73252.78,13.2,-0.06937,6e-05,7.37525]
[1780293809399,41.06,73248.74,13.2,-0.0696,6e-05,7.39388]
[1780293811022,41.06,73247.15,13.2,-0.06969,6e-05,7.40107]
[1780293811694,41.06,73247.15,13.2,-0.06969,6e-05,7.40107]
[1780293812750,41.06,73247.59,13.2,-0.06963,6e-05,7.39496]
[1780293812793,41.06,73247.59,13.2,-0.06963,6e-05,7.39496]
[1780293812874,41.06,73249.34,13.2,-0.06952,6e-05,7.38656]
[1780293818290,41.05,73246.83,13.2,-0.06964,6e-05,7.39589]
[1780293818426,41.05,73244.52,13.2,-0.06977,6e-05,7.40628]
[1780293819007,41.05,73244.52,13.2,-0.06977,6e-05,7.40628]
[1780293819954,41.05,73241.52,13.2,-0.06995,6e-05,7.42028]
[1780293820449,41.05,73241.52,13.2,-0.06995,6e-05,7.42028]
[1780293822627,41.05,73240.94,13.2,-0.06998,6e-05,7.42265]
[1780293824472,41.05,73235.87,13.2,-0.07027,6e-05,7.44627]
[1780293825138,41.04,73233.98,13.2,-0.07038,6e-05,7.455]
[1780293829978,41.04,73234.66,13.2,-0.07033,6e-05,7.45062]
[1780293830007,41.04,73234.66,13.2,-0.07033,6e-05,7.45062]
[1780293830304,41.04,73234.66,13.2,-0.07033,6e-05,7.45062]
[1780293830499,41.04,73234.66,13.2,-0.07033,6e-05,7.45062]
[1780293831729,41.04,73227.62,13.2,-0.07074,6e-05,7.48377]
[1780293832846,41.04,73224.49,13.2,-0.07093,6e-05,7.49836]
[1780293833792,41.04,73224.55,13.2,-0.07092,6e-05,7.49776]
[1780293833903,41.04,73224.55,13.2,-0.07092,6e-05,7.49776]
[1780293834317,41.04,73224.23,13.2,-0.07094,6e-05,7.49907]
[1780293836680,41.04,73224.23,13.2,-0.07094,6e-05,7.49907]
[1780293836729,41.04,73224.23,13.2,-0.07094,6e-05,7.49907]
[1780293836759,41.04,73224.23,13.2,-0.07094,6e-05,7.49907]
[1780293836852,41.04,73224.23,13.2,-0.07094,6e-05,7.49907]
[1780293836811,41.04,73223.97,13.2,-0.07095,6e-05,7.50049]
[1780293837141,41.04,73223.97,13.2,-0.07095,6e-05,7.50049]
[1780293837284,41.04,73223.97,13.2,-0.07095,6e-05,7.50049]
[1780293838137,41.04,73222.71,13.2,-0.07103,6e-05,7.50616]
[1780293838376,41.04,73222.71,13.2,-0.07103,6e-05,7.50616]
[1780293841645,41.04,73220.27,13.2,-0.07116,6e-05,7.51676]
[1780293841794,41.04,73220.27,13.2,-0.07116,6e-05,7.51676]
[1780293841888,41.04,73216.61,13.2,-0.07137,6e-05,7.53384]
[1780293842868,41.04,73216.61,13.2,-0.07137,6e-05,7.53384]
[1780293847884,41.04,73210.86,13.2,-0.07172,6e-05,7.56138]
[1780293848975,41.04,73210.77,13.2,-0.07173,6e-05,7.56177]
[1780293849248,41.04,73210.77,13.2,-0.07173,6e-05,7.56177]
[1780293849273,41.04,73210.77,13.2,-0.07173,6e-05,7.56177]
[1780293849430,41.04,73210.77,13.2,-0.07173,6e-05,7.56177]
[1780293849987,41.04,73205.56,13.2,-0.07204,6e-05,7.58665]
[1780293851059,41.04,73202.02,13.2,-0.07226,6e-05,7.60354]
[1780293851531,41.04,73202.02,13.2,-0.07226,6e-05,7.60354]
[1780293857492,41.03,73206.36,13.2,-0.07199,6e-05,7.58239]
[1780293862527,41.03,73205.43,13.2,-0.07204,6e-05,7.58665]
[1780293865548,41.03,73218.24,13.2,-0.07127,6e-05,7.52547]
[1780293870583,41.03,73219.54,13.2,-0.0712,6e-05,7.51963]
[1780293873363,41.03,73219.31,13.2,-0.07118,6e-05,7.51695]
[1780293873390,41.03,73219.31,13.2,-0.07118,6e-05,7.51695]
[1780293873571,41.03,73219.31,13.2,-0.07118,6e-05,7.51695]
[1780293873604,41.03,73219.52,13.2,-0.07117,6e-05,7.51602]
[1780293878639,41.03,73222.8,13.2,-0.07095,6e-05,7.49875]
[1780293883287,41.03,73223.1,13.2,-0.07092,6e-05,7.49603]
[1780293883674,41.03,73223.12,13.2,-0.07091,6e-05,7.49562]
[1780293888709,41.03,73222.92,13.2,-0.07093,6e-05,7.49697]
[1780293891158,41.03,73223.57,13.2,-0.07089,6e-05,7.49403]
[1780293891251,41.03,73223.57,13.2,-0.07089,6e-05,7.49403]
[1780293891735,41.03,73226.57,13.2,-0.07071,6e-05,7.47987]
[1780293896723,41.02,73226.99,13.2,-0.07067,6e-05,7.47666]
[1780293896770,41.02,73226.53,13.2,-0.0707,6e-05,7.47855]
[1780293897982,41.02,73223.83,13.2,-0.07086,6e-05,7.49147]
[1780293899089,41.02,73223.02,13.2,-0.07091,6e-05,7.49541]
[1780293899748,41.02,73223.02,13.2,-0.07091,6e-05,7.49541]
[1780293899935,41.02,73223.02,13.2,-0.07091,6e-05,7.49541]
[1780293902160,41.03,73215.37,13.2,-0.07137,6e-05,7.53204]
[1780293902368,41.03,73215.37,13.2,-0.07137,6e-05,7.53204]
[1780293902812,41.03,73202.23,13.2,-0.07216,6e-05,7.59482]
[1780293904317,41.03,73197.88,13.2,-0.07243,6e-05,7.61558]
[1780293904369,41.03,73197.88,13.2,-0.07243,6e-05,7.61558]
[1780293906840,41.02,73198.3,13.2,-0.0724,6e-05,7.61334]
[1780293911878,41.02,73201.73,13.2,-0.07218,6e-05,7.59636]
[1780293916056,41.02,73198.17,13.2,-0.0724,6e-05,7.61318]
[1780293916991,41.02,73198.17,13.2,-0.0724,6e-05,7.61318]
[1780293919468,41.02,73198.84,13.2,-0.07235,6e-05,7.6097]
[1780293924969,41.02,73197.25,13.2,-0.07244,6e-05,7.61681]
[1780293926983,41.02,73184.99,13.2,-0.07319,6e-05,7.67549]
[1780293927546,41.02,73184.99,13.2,-0.07319,6e-05,7.67549]
[1780293929432,41.02,73183.38,13.2,-0.07329,6e-05,7.68316]
[1780293935039,41.02,73182.73,13.2,-0.07328,6e-05,7.68146]
[1780293936081,41.02,73182.73,13.2,-0.07328,6e-05,7.68146]
[1780293936502,41.02,73182.73,13.2,-0.07328,6e-05,7.68146]
[1780293937377,41.02,73182.26,13.2,-0.07331,6e-05,7.68334]
[1780293938960,41.02,73182.24,13.2,-0.0733,6e-05,7.68325]
[1780293939439,41.02,73184.49,13.2,-0.07317,6e-05,7.67241]
[1780293939502,41.02,73184.49,13.2,-0.07317,6e-05,7.67241]
[1780293944137,41.01,73189.54,13.2,-0.07285,6e-05,7.6474]
[1780293946314,41.01,73191.01,13.2,-0.07276,6e-05,7.64006]
[1780293946896,41.01,73191.01,13.2,-0.07276,6e-05,7.64006]
[1780293947912,41.01,73190.26,13.2,-0.0728,6e-05,7.64397]
[1780293949550,41.01,73188.85,13.2,-0.07289,6e-05,7.65077]
[1780293953328,41.01,73191.66,13.2,-0.07271,6e-05,7.63684]
[1780293959211,41.01,73197.14,13.2,-0.07237,6e-05,7.60994]
[1780293963237,41.01,73192.99,13.2,-0.07262,6e-05,7.62963]
[1780293964091,41.01,73193.65,13.2,-0.07258,6e-05,7.62628]
[1780293969281,41.01,73204.12,13.2,-0.07194,6e-05,7.57566]
[1780293974695,41.01,73205.48,13.2,-0.07186,6e-05,7.56902]
[1780293975983,41.01,73205.89,13.2,-0.07183,6e-05,7.56705]
[1780293977341,41.01,73207.0,13.2,-0.07176,6e-05,7.56173]
[1780293977729,41.01,73207.0,13.2,-0.07176,6e-05,7.56173]
[1780293977876,41.01,73207.0,13.2,-0.07176,6e-05,7.56173]
[1780293977917,41.01,73211.7,13.2,-0.07148,6e-05,7.53928]
[1780293983381,41.0,73217.28,13.2,-0.07112,6e-05,7.51074]
[1780293984769,41.0,73217.28,13.2,-0.07112,6e-05,7.51074]
[1780293984853,41.0,73217.28,13.2,-0.07112,6e-05,7.51074]
[1780293985407,41.0,73217.1,13.2,-0.07113,6e-05,7.51126]
[1780293985915,41.0,73217.1,13.2,-0.07113,6e-05,7.51126]
[1780293985932,41.0,73216.98,13.2,-0.07113,6e-05,7.5115]
[1780293987898,41.0,73213.99,13.2,-0.07131,6e-05,7.52582]
[1780293989761,41.0,73211.65,13.2,-0.07145,6e-05,7.53706]
[1780293991894,41.0,73213.11,13.2,-0.07136,6e-05,7.53016]
[1780293996937,41.0,73211.87,13.2,-0.07141,6e-05,7.5324]
[1780293999199,41.0,73209.55,13.2,-0.07155,6e-05,7.54354]
[1780294000152,41.0,73209.94,13.2,-0.07153,6e-05,7.5417]
[1780294003428,41.0,73213.15,13.2,-0.07133,6e-05,7.52645]
[1780294007575,41.0,73211.53,13.2,-0.07143,6e-05,7.53436]
[1780294007991,41.0,73211.53,13.2,-0.07143,6e-05,7.53436]
[1780294010016,41.0,73212.87,13.2,-0.07135,6e-05,7.52804]
[1780294016892,41.01,73212.48,13.2,-0.07138,6e-05,7.5302]
[1780294021077,41.01,73210.34,13.2,-0.07151,6e-05,7.54052]
[1780294022100,41.01,73210.19,13.2,-0.07152,6e-05,7.54126]
[1780294024078,41.01,73204.21,13.2,-0.07188,6e-05,7.56986]
[1780294024131,41.01,73201.71,13.2,-0.07203,6e-05,7.5818]
[1780294025032,41.01,73201.71,13.2,-0.07203,6e-05,7.5818]
[1780294030716,41.01,73212.87,13.2,-0.07136,6e-05,7.52861]
[1780294035751,41.01,73209.93,13.2,-0.07154,6e-05,7.54283]
[1780294036933,41.01,73209.93,13.2,-0.07154,6e-05,7.54283]
[1780294038897,41.01,73210.29,13.2,-0.07152,6e-05,7.54115]
[1780294044814,41.01,73209.37,13.2,-0.07158,6e-05,7.54564]
[1780294048748,41.01,73210.13,13.2,-0.07153,6e-05,7.54207]
[1780294054884,41.01,73210.34,13.2,-0.07149,6e-05,7.53736]
[1780294056209,41.01,73210.38,13.2,-0.07149,6e-05,7.5372]
[1780294061933,41.01,73209.43,13.2,-0.07155,6e-05,7.54193]
[1780294064953,41.01,73196.99,13.2,-0.0723,6e-05,7.60146]
[1780294069032,41.01,73189.37,13.2,-0.07276,6e-05,7.63774]
[1780294077050,41.0,73189.17,13.2,-0.07276,6e-05,7.63772]
[1780294082090,41.0,73202.11,13.2,-0.07197,6e-05,7.57529]
[1780294085362,41.0,73202.93,13.2,-0.07192,6e-05,7.57138]
[1780294087377,41.0,73203.14,13.2,-0.07191,6e-05,7.57039]
[1780294093169,41.0,73203.6,13.2,-0.07188,6e-05,7.56823]
[1780294095983,41.0,73203.82,13.2,-0.07187,6e-05,7.5672]
[1780294102162,41.0,73205.62,13.2,-0.07176,6e-05,7.55873]
[1780294105952,41.0,73203.82,13.2,-0.07187,6e-05,7.5674]
[1780294107765,41.0,73199.57,13.2,-0.07213,6e-05,7.58772]
[1780294109622,41.0,73199.66,13.2,-0.07212,6e-05,7.58726]
[1780294115323,41.0,73194.11,13.2,-0.07242,6e-05,7.60967]
[1780294120358,41.0,73191.29,13.2,-0.07259,6e-05,7.62293]
[1780294123317,41.0,73190.94,13.2,-0.07261,6e-05,7.62448]
[1780294125974,41.0,73190.71,13.2,-0.07262,6e-05,7.62551]
[1780294129213,41.0,73181.45,13.2,-0.07318,6e-05,7.66961]
[1780294129549,41.0,73180.52,13.2,-0.07324,6e-05,7.67395]
[1780294131892,41.0,73178.47,13.2,-0.07336,6e-05,7.68368]
[1780294131936,41.0,73178.47,13.2,-0.07336,6e-05,7.68368]
[1780294135768,41.0,73191.33,13.2,-0.07257,6e-05,7.62115]
[1780294139073,41.0,73186.65,13.2,-0.07285,6e-05,7.64343]
[1780294141076,41.0,73185.25,13.2,-0.07293,6e-05,7.64995]
[1780294141147,41.0,73184.47,13.2,-0.07298,6e-05,7.65359]
[1780294144047,41.0,73173.82,13.2,-0.07364,6e-05,7.7055]
[1780294146024,41.0,73172.28,13.2,-0.07374,6e-05,7.71308]
[1780294146074,41.0,73171.31,13.2,-0.0738,6e-05,7.71791]
[1780294149822,41.0,73171.02,13.2,-0.07381,6e-05,7.71867]
[1780294149946,41.0,73171.02,13.2,-0.07381,6e-05,7.71867]
[1780294150048,41.0,73161.78,13.2,-0.07438,6e-05,7.76318]
[1780294150505,41.0,73161.78,13.2,-0.07438,6e-05,7.76318]
[1780294150875,41.0,73161.78,13.2,-0.07438,6e-05,7.76318]
[1780294153447,41.0,73164.63,13.2,-0.0742,6e-05,7.74951]
[1780294154569,41.0,73164.99,13.2,-0.07418,6e-05,7.74784]
[1780294154618,41.0,73164.92,13.2,-0.07419,6e-05,7.74826]
[1780294159246,41.0,73157.15,13.2,-0.07466,6e-05,7.78503]
[1780294159653,40.99,73155.85,13.2,-0.07474,6e-05,7.79103]
[1780294161914,40.99,73159.36,13.2,-0.07452,6e-05,7.774]
[1780294161988,41.0,73159.34,13.2,-0.07452,6e-05,7.77413]
[1780294162922,41.0,73159.34,13.2,-0.07452,6e-05,7.77413]
[1780294165064,40.99,73157.51,13.2,-0.07463,6e-05,7.78239]
[1780294165148,40.99,73157.86,13.2,-0.0746,6e-05,7.78037]
[1780294166019,40.99,73157.86,13.2,-0.0746,6e-05,7.78037]
[1780294167825,40.99,73159.32,13.2,-0.07451,6e-05,7.77334]
[1780294167888,40.99,73159.21,13.2,-0.07452,6e-05,7.77391]
[1780294169887,40.99,73158.63,13.2,-0.07455,6e-05,7.77641]
[1780294169983,40.99,73158.36,13.2,-0.07456,6e-05,7.77741]
[1780294174131,40.99,73158.66,13.2,-0.07451,6e-05,7.77211]
[1780294175062,40.99,73158.97,13.2,-0.07449,6e-05,7.77064]
[1780294176022,40.99,73156.76,13.2,-0.07463,6e-05,7.78141]
[1780294177052,40.99,73155.31,13.2,-0.07472,6e-05,7.78847]
[1780294182070,40.99,73153.05,13.2,-0.07486,6e-05,7.79944]
[1780294182235,40.99,73153.05,13.2,-0.07486,6e-05,7.79944]
[1780294184810,40.99,73158.17,13.2,-0.07454,6e-05,7.77456]
[1780294184832,40.99,73159.92,13.2,-0.07444,6e-05,7.7661]
[1780294185795,40.99,73159.92,13.2,-0.07444,6e-05,7.7661]
[1780294186742,40.99,73157.5,13.2,-0.07458,6e-05,7.77753]
[1780294187003,40.99,73157.18,13.2,-0.0746,6e-05,7.77876]
[1780294192888,40.99,73153.21,13.2,-0.07485,6e-05,7.7981]
[1780294194905,40.99,73157.34,13.2,-0.07459,6e-05,7.77802]
[1780294194953,40.99,73158.57,13.2,-0.07451,6e-05,7.77206]
[1780294198123,40.99,73156.64,13.2,-0.07462,6e-05,7.78078]
[1780294198214,40.99,73156.75,13.2,-0.07461,6e-05,7.7799]
[1780294199987,40.99,73158.63,13.2,-0.0745,6e-05,7.77079]
[1780294200038,40.99,73159.77,13.2,-0.07443,6e-05,7.76528]
[1780294203930,40.99,73157.61,13.2,-0.07455,6e-05,7.77483]
[1780294203967,40.98,73155.42,13.2,-0.07468,6e-05,7.78514]
[1780294206094,40.98,73154.12,13.2,-0.07476,6e-05,7.79146]
[1780294210915,40.98,73153.32,13.2,-0.07481,6e-05,7.79528]
[1780294211016,40.98,73155.66,13.2,-0.07466,6e-05,7.78389]
[1780294213537,40.98,73153.0,13.2,-0.07482,6e-05,7.79611]
[1780294214037,40.98,73153.16,13.2,-0.07481,6e-05,7.79497]
[1780294218820,40.98,73148.57,13.2,-0.07509,6e-05,7.81721]
[1780294218958,40.98,73148.57,13.2,-0.07509,6e-05,7.81721]
[1780294221787,40.98,73149.73,13.2,-0.07502,6e-05,7.81143]
[1780294222094,40.98,73149.24,13.2,-0.07505,6e-05,7.81377]
[1780294223009,40.98,73149.24,13.2,-0.07505,6e-05,7.81377]
[1780294223100,40.98,73150.57,13.2,-0.07496,6e-05,7.80691]
[1780294224281,40.98,73150.57,13.2,-0.07496,6e-05,7.80691]
[1780294225114,40.98,73150.84,13.2,-0.07494,6e-05,7.80519]
[1780294228935,40.98,73149.55,13.2,-0.07501,6e-05,7.81035]
[1780294228971,40.98,73149.55,13.2,-0.07501,6e-05,7.81035]
[1780294229142,40.97,73149.49,13.2,-0.075,6e-05,7.81027]
[1780294231865,40.97,73150.73,13.2,-0.07489,6e-05,7.80024]
[1780294232163,40.97,73150.42,13.2,-0.07491,6e-05,7.80173]
[1780294233045,40.97,73150.42,13.2,-0.07491,6e-05,7.80173]
[1780294233137,40.97,73150.42,13.2,-0.07491,6e-05,7.80173]
[1780294233170,40.97,73151.22,13.2,-0.07486,6e-05,7.79748]
[1780294235184,40.97,73162.24,13.2,-0.07417,6e-05,7.74402]
[1780294235923,40.97,73162.24,13.2,-0.07417,6e-05,7.74402]
[1780294236191,40.97,73162.23,13.2,-0.07417,6e-05,7.74415]
[1780294238944,40.97,73162.2,13.2,-0.07417,6e-05,7.74375]
[1780294243183,40.97,73165.0,13.2,-0.07398,6e-05,7.72917]
[1780294243240,40.97,73168.0,13.2,-0.07379,6e-05,7.71439]
[1780294244325,40.97,73168.0,13.2,-0.07379,6e-05,7.71439]
[1780294245254,40.97,73168.55,13.2,-0.07376,6e-05,7.71162]
[1780294249262,40.97,73169.19,13.2,-0.07371,6e-05,7.70786]
[1780294250349,40.97,73168.99,13.2,-0.07372,6e-05,7.70859]
[1780294253406,40.96,73163.77,13.2,-0.07403,6e-05,7.73286]
[1780294254317,40.96,73163.18,13.2,-0.07407,6e-05,7.73579]
[1780294255762,40.96,73163.93,13.2,-0.07402,6e-05,7.73223]
[1780294256331,40.96,73164.01,13.2,-0.07402,6e-05,7.73191]
[1780294257463,40.96,73164.09,13.2,-0.07401,6e-05,7.73125]
[1780294258345,40.96,73165.15,13.2,-0.07394,6e-05,7.72619]
[1780294260681,40.96,73165.46,13.2,-0.07393,6e-05,7.72478]
[1780294261062,40.96,73165.46,13.2,-0.07393,6e-05,7.72478]
[1780294261063,40.97,73170.16,13.2,-0.07364,6e-05,7.70225]
[1780294264028,40.96,73175.24,13.2,-0.07332,6e-05,7.67751]
[1780294264978,40.96,73169.49,13.2,-0.07367,6e-05,7.70485]
[1780294265072,40.96,73167.94,13.2,-0.07376,6e-05,7.71209]
[1780294266811,40.96,73168.33,13.2,-0.07374,6e-05,7.71021]
[1780294267474,40.96,73173.65,13.2,-0.07341,6e-05,7.6846]
[1780294267570,40.96,73179.73,13.2,-0.07304,6e-05,7.6554]
[1780294269479,40.96,73182.39,13.2,-0.07288,6e-05,7.64243]
[1780294275871,40.96,73181.18,13.2,-0.07294,6e-05,7.64734]
[1780294275966,40.96,73180.98,13.2,-0.07295,6e-05,7.64799]
[1780294281551,40.96,73179.82,13.2,-0.07303,6e-05,7.65448]
[1780294285312,40.96,73179.37,13.2,-0.07306,6e-05,7.65717]
[1780294290614,40.97,73179.03,13.2,-0.0731,6e-05,7.65979]
[1780294294926,40.97,73178.09,13.2,-0.07313,6e-05,7.66088]
[1780294297418,40.97,73167.61,13.2,-0.07378,6e-05,7.71202]
[1780294298439,40.97,73167.1,13.2,-0.07381,6e-05,7.71449]
[1780294299221,40.97,73167.1,13.2,-0.07381,6e-05,7.71449]
[1780294299429,40.97,73166.77,13.2,-0.07383,6e-05,7.71622]
[1780294303243,40.97,73172.19,13.2,-0.0735,6e-05,7.69024]
[1780294303308,40.97,73176.75,13.2,-0.07322,6e-05,7.66835]
[1780294308744,40.97,73180.5,13.2,-0.07298,6e-05,7.64914]
[1780294310081,40.97,73180.5,13.2,-0.07298,6e-05,7.64914]
[1780294310177,40.97,73182.0,13.2,-0.07288,6e-05,7.64174]
[1780294310471,40.97,73182.0,13.2,-0.07288,6e-05,7.64174]
[1780294311327,40.97,73182.0,13.2,-0.07288,6e-05,7.64174]
[1780294311353,40.97,73182.82,13.2,-0.07284,6e-05,7.63797]
[1780294316800,40.96,73186.16,13.2,-0.07262,6e-05,7.62099]
[1780294321835,40.96,73186.9,13.2,-0.07257,6e-05,7.61673]
[1780294326871,40.96,73195.01,13.2,-0.07207,6e-05,7.57731]
[1780294330455,40.96,73198.63,13.2,-0.07184,6e-05,7.5598]
[1780294332859,40.96,73200.1,13.2,-0.07175,6e-05,7.5527]
[1780294334700,40.96,73212.51,13.2,-0.07101,6e-05,7.49348]
[1780294334961,40.96,73212.51,13.2,-0.07101,6e-05,7.49348]
[1780294340061,40.96,73213.44,13.2,-0.07095,6e-05,7.48943]
[1780294346003,40.96,73214.24,13.2,-0.07091,6e-05,7.48621]
[1780294351038,40.96,73219.69,13.2,-0.07056,6e-05,7.45687]
[1780294353425,40.96,73219.66,13.2,-0.07056,6e-05,7.45713]
[1780294354752,40.97,73217.42,13.2,-0.0707,6e-05,7.46801]
[1780294360102,40.97,73214.54,13.2,-0.07088,6e-05,7.48221]
[1780294363885,40.97,73214.34,13.2,-0.07089,6e-05,7.48337]
[1780294369164,40.97,73211.96,13.2,-0.07104,6e-05,7.4951]
[1780294376217,40.97,73211.59,13.2,-0.07107,6e-05,7.4972]
[1780294381253,40.97,73212.49,13.2,-0.07102,6e-05,7.49319]
[1780294386288,40.97,73210.93,13.2,-0.07112,6e-05,7.50092]
[1780294390361,40.97,73203.29,13.2,-0.07158,6e-05,7.53751]
[1780294390445,40.97,73203.29,13.2,-0.07158,6e-05,7.53751]
[1780294391323,40.97,73193.99,13.2,-0.07214,6e-05,7.58232]
[1780294393671,40.97,73192.0,13.2,-0.07227,6e-05,7.59242]
[1780294394708,40.97,73192.25,13.2,-0.07226,6e-05,7.59148]
[1780294395041,40.97,73192.25,13.2,-0.07226,6e-05,7.59148]
[1780294399915,40.98,73192.95,13.2,-0.07224,6e-05,7.5895]
[1780294400386,40.98,73193.08,13.2,-0.07223,6e-05,7.58916]
[1780294405421,40.98,73193.22,13.2,-0.07222,6e-05,7.58816]
[1780294410456,40.98,73192.87,13.2,-0.07224,6e-05,7.58954]
[1780294415497,40.98,73192.0,13.2,-0.07225,6e-05,7.58953]
[1780294416857,40.98,73192.0,13.2,-0.07225,6e-05,7.58953]
[1780294417510,40.98,73192.29,13.2,-0.07223,6e-05,7.58804]
[1780294418729,40.98,73192.25,13.2,-0.07224,6e-05,7.58853]
[1780294419929,40.98,73192.25,13.2,-0.07224,6e-05,7.58853]
[1780294420012,40.98,73192.89,13.2,-0.0722,6e-05,7.58573]
[1780294425567,40.98,73191.46,13.2,-0.07229,6e-05,7.5924]
[1780294426808,40.98,73191.46,13.2,-0.07229,6e-05,7.5924]
[1780294428871,40.98,73188.0,13.2,-0.0725,6e-05,7.60892]
[1780294429138,40.98,73188.0,13.2,-0.0725,6e-05,7.60892]
[1780294429239,40.98,73185.97,13.2,-0.07262,6e-05,7.61853]
[1780294429573,40.98,73185.97,13.2,-0.07262,6e-05,7.61853]
[1780294430349,40.98,73185.97,13.2,-0.07262,6e-05,7.61853]
[1780294438468,40.98,73177.96,13.2,-0.07313,6e-05,7.65859]
[1780294443693,40.98,73176.22,13.2,-0.07326,6e-05,7.66845]
[1780294450555,40.99,73176.22,13.2,-0.07327,6e-05,7.66953]
[1780294455784,40.99,73175.79,13.2,-0.07331,6e-05,7.67265]
[1780294460819,40.99,73177.54,13.2,-0.07321,6e-05,7.66509]
[1780294461700,40.99,73177.54,13.2,-0.07321,6e-05,7.66509]
[1780294461826,40.99,73178.75,13.2,-0.07314,6e-05,7.65944]
[1780294467571,40.99,73189.18,13.2,-0.0725,6e-05,7.60882]
[1780294473911,40.99,73190.91,13.2,-0.07235,6e-05,7.59622]
[1780294478946,40.99,73194.2,13.2,-0.07215,6e-05,7.58027]
[1780294482341,40.99,73195.59,13.2,-0.07207,6e-05,7.57357]
[1780294483187,40.99,73196.44,13.2,-0.07201,6e-05,7.56948]
[1780294484453,40.99,73197.51,13.2,-0.07195,6e-05,7.56435]
[1780294490053,40.99,73199.82,13.2,-0.07181,6e-05,7.55337]
[1780294493010,40.99,73201.09,13.2,-0.07173,6e-05,7.54736]
[1780294499422,40.99,73200.66,13.2,-0.07176,6e-05,7.54953]
[1780294499561,40.99,73200.66,13.2,-0.07176,6e-05,7.54953]
[1780294500599,40.99,73200.89,13.2,-0.07175,6e-05,7.5485]
[1780294504821,40.99,73210.77,13.2,-0.07116,6e-05,7.50169]
[1780294508787,40.99,73212.0,13.2,-0.07109,6e-05,7.49623]
[1780294514198,40.99,73210.21,13.2,-0.0712,6e-05,7.50537]
[1780294519559,40.99,73209.11,13.2,-0.07127,6e-05,7.51093]
[1780294521596,40.99,73222.35,13.2,-0.07048,6e-05,7.44813]
[1780294522157,41.0,73224.68,13.2,-0.07034,6e-05,7.43725]
[1780294524386,41.0,73225.09,13.2,-0.07032,6e-05,7.43532]
[1780294527665,41.0,73229.32,13.2,-0.07008,6e-05,7.41605]
[1780294528297,41.0,73229.27,13.2,-0.07008,6e-05,7.41614]
[1780294530112,41.0,73228.99,13.2,-0.07009,6e-05,7.41731]
[1780294530311,41.0,73229.37,13.2,-0.07007,6e-05,7.41535]
[1780294533143,41.0,73229.95,13.2,-0.07001,6e-05,7.40913]
[1780294534379,41.0,73231.19,13.2,-0.06994,6e-05,7.40347]
[1780294534469,41.0,73231.67,13.2,-0.06991,6e-05,7.40142]
[1780294537913,41.0,73233.14,13.2,-0.06982,6e-05,7.39405]
[1780294538367,41.0,73232.56,13.2,-0.06985,6e-05,7.39665]
[1780294543402,41.0,73228.11,13.2,-0.07013,6e-05,7.41874]
[1780294545019,41.0,73225.21,13.2,-0.0703,6e-05,7.43266]
[1780294550406,41.0,73224.43,13.2,-0.07036,6e-05,7.43709]
[1780294556019,41.0,73224.84,13.2,-0.07034,6e-05,7.43595]
[1780294559214,41.01,73224.3,13.2,-0.07038,6e-05,7.43892]
[1780294561355,41.01,73223.6,13.2,-0.07043,6e-05,7.4425]
[1780294563210,41.01,73212.68,13.2,-0.07108,6e-05,7.49458]
[1780294571598,41.01,73211.1,13.2,-0.07118,6e-05,7.50242]
[1780294576634,41.01,73210.6,13.2,-0.07121,6e-05,7.50497]
[1780294578006,41.01,73211.87,13.2,-0.07114,6e-05,7.49896]
[1780294581845,41.01,73212.01,13.2,-0.07113,6e-05,7.49848]
[1780294584118,41.01,73222.47,13.2,-0.07051,6e-05,7.44891]
[1780294584690,41.01,73224.21,13.2,-0.0704,6e-05,7.44078]
[1780294585097,41.01,73224.21,13.2,-0.0704,6e-05,7.44078]
[1780294585141,41.01,73224.21,13.2,-0.0704,6e-05,7.44055]
[1780294586137,41.01,73224.21,13.2,-0.0704,6e-05,7.44055]
[1780294586806,41.01,73227.27,13.2,-0.07022,6e-05,7.42621]
[1780294586821,41.01,73227.49,13.2,-0.07021,6e-05,7.42517]
[1780294588948,41.01,73226.91,13.2,-0.07024,6e-05,7.42771]
[1780294588993,41.01,73227.67,13.2,-0.07019,6e-05,7.4237]
[1780294589729,41.01,73227.67,13.2,-0.07019,6e-05,7.4237]
[1780294590665,41.01,73227.67,13.2,-0.07019,6e-05,7.4237]
[1780294592401,41.01,73227.63,13.2,-0.07019,6e-05,7.42404]
[1780294594785,41.01,73224.35,13.2,-0.07036,6e-05,7.43615]
[1780294599168,41.01,73227.62,13.2,-0.07017,6e-05,7.42123]
[1780294599231,41.01,73229.03,13.2,-0.07009,6e-05,7.41488]
[1780294603588,41.01,73226.57,13.2,-0.07024,6e-05,7.42612]
[1780294603683,41.01,73224.18,13.2,-0.07037,6e-05,7.43699]
[1780294606811,41.01,73223.17,13.2,-0.07044,6e-05,7.44202]
[1780294610509,41.01,73206.95,13.2,-0.07141,6e-05,7.51944]
[1780294617545,41.01,73206.37,13.2,-0.07145,6e-05,7.5222]
[1780294618893,41.01,73209.45,13.2,-0.07126,6e-05,7.50751]
[1780294619784,41.01,73213.28,13.2,-0.07103,6e-05,7.48927]
[1780294619935,41.01,73213.46,13.2,-0.07102,6e-05,7.48845]
[1780294620800,41.01,73213.46,13.2,-0.07102,6e-05,7.48845]
[1780294620942,41.01,73213.61,13.2,-0.07101,6e-05,7.48743]
[1780294625977,41.01,73213.74,13.2,-0.071,6e-05,7.48711]
[1780294631016,41.01,73213.86,13.2,-0.071,6e-05,7.48684]
[1780294634359,41.01,73211.26,13.2,-0.07116,6e-05,7.49941]
[1780294635193,41.01,73209.17,13.2,-0.07128,6e-05,7.50941]
[1780294635696,41.01,73209.17,13.2,-0.07128,6e-05,7.50941]
[1780294636407,41.01,73209.12,13.2,-0.07129,6e-05,7.50967]
[1780294638941,41.01,73205.22,13.2,-0.07152,6e-05,7.52834]
[1780294639657,41.01,73205.22,13.2,-0.07152,6e-05,7.52834]
[1780294639989,41.01,73203.92,13.2,-0.0716,6e-05,7.53455]
[1780294646127,41.01,73196.52,13.2,-0.07205,6e-05,7.56963]
[1780294650943,41.01,73198.45,13.2,-0.07193,6e-05,7.56019]
[1780294652335,41.01,73198.37,13.2,-0.0719,6e-05,7.55662]
[1780294653936,41.01,73202.25,13.2,-0.07166,6e-05,7.53802]
[1780294654721,41.01,73202.25,13.2,-0.07166,6e-05,7.53802]
[1780294654183,41.01,73203.33,13.2,-0.0716,6e-05,7.53287]
[1780294655727,41.01,73203.18,13.2,-0.07161,6e-05,7.5336]
[1780294658301,41.01,73202.25,13.2,-0.07166,6e-05,7.53805]
[1780294659391,41.01,73203.66,13.2,-0.07158,6e-05,7.53132]
[1780294664470,41.01,73207.16,13.2,-0.07137,6e-05,7.51477]
[1780294670299,41.01,73207.22,13.2,-0.07137,6e-05,7.51484]
[1780294675333,41.01,73207.69,13.2,-0.07134,6e-05,7.51287]
[1780294676927,41.01,73211.44,13.2,-0.07112,6e-05,7.49506]
[1780294677348,41.01,73213.98,13.2,-0.07097,6e-05,7.48305]
[1780294679778,41.01,73215.4,13.2,-0.07088,6e-05,7.47604]
[1780294680369,41.01,73215.51,13.2,-0.07087,6e-05,7.47538]
[1780294684858,41.01,73211.93,13.2,-0.07109,6e-05,7.49281]
[1780294690439,41.01,73211.75,13.2,-0.07111,6e-05,7.49411]
[1780294694649,41.01,73212.75,13.2,-0.07105,6e-05,7.48959]
[1780294696843,41.02,73209.2,13.2,-0.07127,6e-05,7.50674]
[1780294697143,41.02,73209.2,13.2,-0.07127,6e-05,7.50674]
[1780294697917,41.02,73202.1,13.2,-0.0717,6e-05,7.54067]
[1780294703072,41.01,73195.83,13.2,-0.07207,6e-05,7.57048]
[1780294708566,41.01,73194.73,13.2,-0.07214,6e-05,7.57552]
[1780294710903,41.01,73194.04,13.2,-0.07218,6e-05,7.57874]
[1780294716623,41.01,73194.19,13.2,-0.07213,6e-05,7.57388]
[1780294721658,41.01,73189.63,13.2,-0.07241,6e-05,7.59557]
[1780294726693,41.01,73185.48,13.2,-0.07266,6e-05,7.61504]
[1780294728831,41.01,73185.93,13.2,-0.07263,6e-05,7.61279]
[1780294735382,41.01,73187.33,13.2,-0.07254,6e-05,7.60551]
[1780294736722,41.01,73186.53,13.2,-0.07258,6e-05,7.60928]
[1780294737499,41.01,73186.9,13.2,-0.07256,6e-05,7.60743]
[1780294737728,41.01,73186.9,13.2,-0.07256,6e-05,7.60743]
[1780294742805,41.01,73187.61,13.2,-0.07251,6e-05,7.60361]
[1780294744823,41.01,73187.63,13.2,-0.07251,6e-05,7.60345]
[1780294747792,41.01,73188.85,13.2,-0.07243,6e-05,7.59743]
[1780294747844,41.01,73201.03,13.2,-0.07169,6e-05,7.53909]
[1780294748370,41.01,73201.03,13.2,-0.07169,6e-05,7.53909]
[1780294748851,41.01,73205.58,13.2,-0.07142,6e-05,7.51742]
[1780294750209,41.01,73205.02,13.2,-0.07145,6e-05,7.51981]
[1780294750273,41.01,73205.02,13.2,-0.07145,6e-05,7.51952]
[1780294751099,41.01,73205.02,13.2,-0.07145,6e-05,7.51952]
[1780294753135,41.01,73200.75,13.2,-0.0717,6e-05,7.53997]
[1780294755770,41.01,73201.01,13.2,-0.07169,6e-05,7.53885]
[1780294765970,41.01,73199.52,13.2,-0.07178,6e-05,7.54625]
[1780294770693,41.01,73188.21,13.2,-0.07247,6e-05,7.60035]
[1780294776042,41.01,73186.37,13.2,-0.07255,6e-05,7.60491]
[1780294778829,41.01,73186.24,13.2,-0.07255,6e-05,7.60547]
[1780294789133,41.0,73188.9,13.2,-0.07238,6e-05,7.59204]
[1780294793312,41.0,73189.7,13.2,-0.07233,6e-05,7.58808]
[1780294798415,41.0,73190.82,13.2,-0.07226,6e-05,7.58262]
[1780294799154,41.0,73188.03,13.2,-0.07243,6e-05,7.59598]
[1780294799444,41.0,73188.03,13.2,-0.07243,6e-05,7.59598]
[1780294800783,41.0,73185.02,13.2,-0.07262,6e-05,7.61038]
[1780294801290,41.0,73183.59,13.2,-0.0727,6e-05,7.61719]
[1780294801639,41.0,73183.59,13.2,-0.0727,6e-05,7.61719]
[1780294801752,41.0,73183.59,13.2,-0.0727,6e-05,7.61719]
[1780294803582,41.0,73172.64,13.2,-0.07337,6e-05,7.66968]
[1780294808432,41.0,73168.04,13.2,-0.07364,6e-05,7.69095]
[1780294808557,41.0,73166.76,13.2,-0.07372,6e-05,7.69693]
[1780294809970,41.0,73162.99,13.2,-0.07396,6e-05,7.71529]
[1780294809973,41.0,73162.99,13.2,-0.07396,6e-05,7.71529]
[1780294810909,41.0,73162.99,13.2,-0.07396,6e-05,7.71529]
[1780294811222,41.0,73158.24,13.2,-0.07425,6e-05,7.73828]
[1780294811579,41.0,73158.24,13.2,-0.07425,6e-05,7.73828]
[1780294819454,41.0,73153.12,13.2,-0.07457,6e-05,7.76344]
[1780294819502,41.0,73152.89,13.2,-0.07459,6e-05,7.76459]
[1780294821040,41.0,73152.76,13.2,-0.07459,6e-05,7.76489]
[1780294821383,41.0,73152.09,13.2,-0.07464,6e-05,7.76815]
[1780294825718,41.0,73152.35,13.2,-0.07462,6e-05,7.76691]
[1780294830469,41.0,73151.24,13.2,-0.07469,6e-05,7.77231]
[1780294830937,41.0,73151.24,13.2,-0.07469,6e-05,7.77231]
[1780294833176,41.0,73151.54,13.2,-0.07464,6e-05,7.76689]
[1780294837904,41.0,73147.02,13.2,-0.07492,6e-05,7.7888]
[1780294837979,41.0,73146.46,13.2,-0.07495,6e-05,7.79149]
[1780294838202,41.0,73146.46,13.2,-0.07495,6e-05,7.79149]
[1780294838382,41.0,73146.46,13.2,-0.07495,6e-05,7.79149]
[1780294838632,41.0,73146.46,13.2,-0.07495,6e-05,7.79149]
[1780294838651,41.0,73146.46,13.2,-0.07495,6e-05,7.79149]
[1780294839142,41.0,73141.1,13.2,-0.07529,6e-05,7.81753]
[1780294839379,41.0,73141.1,13.2,-0.07529,6e-05,7.81753]
[1780294839702,41.0,73141.1,13.2,-0.07529,6e-05,7.81753]
[1780294839946,41.0,73141.1,13.2,-0.07529,6e-05,7.81753]
[1780294840620,41.0,73135.81,13.2,-0.07562,6e-05,7.84323]
[1780294840802,41.0,73135.81,13.2,-0.07562,6e-05,7.84323]
[1780294841681,41.0,73135.88,13.2,-0.07562,6e-05,7.84277]
[1780294842117,41.0,73136.08,13.2,-0.0756,6e-05,7.84167]
[1780294842168,41.0,73136.08,13.2,-0.0756,6e-05,7.84167]
[1780294842532,41.0,73146.97,13.2,-0.0749,6e-05,7.78746]
[1780294843816,41.0,73146.97,13.2,-0.0749,6e-05,7.78746]
[1780294843842,41.0,73148.33,13.2,-0.07482,6e-05,7.78082]
[1780294845896,41.0,73147.44,13.2,-0.07487,6e-05,7.78478]
[1780294845931,40.99,73147.24,13.2,-0.07488,6e-05,7.78538]
[1780294850951,40.99,73146.39,13.2,-0.07493,6e-05,7.78938]
[1780294851098,40.99,73146.5,13.2,-0.07492,6e-05,7.7888]
[1780294853409,40.99,73146.3,13.2,-0.07493,6e-05,7.7897]
[1780294853483,40.99,73146.3,13.2,-0.07493,6e-05,7.7897]
[1780294855596,40.99,73146.32,13.2,-0.07493,6e-05,7.78953]
[1780294857108,40.99,73141.21,13.2,-0.07525,6e-05,7.81428]
[1780294857637,40.99,73134.73,13.2,-0.07566,6e-05,7.84617]
[1780294858058,40.99,73134.73,13.2,-0.07566,6e-05,7.84617]
[1780294860381,41.0,73132.72,13.2,-0.07579,6e-05,7.85645]
[1780294865696,41.0,73133.83,13.2,-0.07574,6e-05,7.85259]
[1780294866904,41.0,73133.83,13.2,-0.07574,6e-05,7.85259]
[1780294871089,41.0,73134.61,13.2,-0.07571,6e-05,7.84993]
[1780294875740,41.01,73132.41,13.2,-0.07586,6e-05,7.86161]
[1780294879070,41.01,73132.95,13.2,-0.07584,6e-05,7.85988]
[1780294880061,41.01,73134.01,13.2,-0.07577,6e-05,7.85492]
[1780294881811,41.01,73133.96,13.2,-0.07578,6e-05,7.8554]
[1780294881813,41.01,73133.96,13.2,-0.07578,6e-05,7.8554]
[1780294881912,41.01,73133.93,13.2,-0.07578,6e-05,7.85578]
[1780294887850,41.01,73131.17,13.2,-0.07595,6e-05,7.86833]
[1780294890050,41.01,73132.11,13.2,-0.07588,6e-05,7.86341]
[1780294890054,41.01,73132.11,13.2,-0.07588,6e-05,7.86341]
[1780294891940,41.0,73131.43,13.2,-0.07591,6e-05,7.86518]
[1780294891988,41.0,73131.52,13.2,-0.07586,6e-05,7.86061]
[1780294894040,40.98,73134.95,13.2,-0.07553,6e-05,7.83436]
[1780294896715,40.96,73131.2,13.2,-0.0757,6e-05,7.84756]
[1780294896913,40.95,73132.86,13.2,-0.07554,6e-05,7.83482]
[1780294897839,40.95,73132.86,13.2,-0.07554,6e-05,7.83482]
[1780294897920,40.95,73133.08,13.2,-0.07552,6e-05,7.83364]
[1780294898795,40.95,73133.08,13.2,-0.07552,6e-05,7.83364]
[1780294898926,40.95,73133.66,13.2,-0.07548,6e-05,7.83037]
[1780294900354,40.95,73134.21,13.2,-0.07544,6e-05,7.82759]
[1780294900941,40.95,73134.66,13.2,-0.07541,6e-05,7.8253]
[1780294902995,40.95,73134.79,13.2,-0.07541,6e-05,7.82496]
[1780294902996,40.95,73134.77,13.2,-0.07541,6e-05,7.82536]
[1780294903056,40.95,73134.77,13.2,-0.07541,6e-05,7.82536]
[1780294903071,40.95,73134.77,13.2,-0.07541,6e-05,7.82536]
[1780294903120,40.95,73134.77,13.2,-0.07541,6e-05,7.82536]
[1780294903156,40.95,73134.77,13.2,-0.07541,6e-05,7.82536]
[1780294904009,40.95,73134.77,13.2,-0.07541,6e-05,7.82536]
[1780294903962,40.95,73144.28,13.2,-0.07481,6e-05,7.77859]
[1780294904969,40.95,73149.62,13.2,-0.07448,6e-05,7.75263]
[1780294905241,40.95,73149.62,13.2,-0.07448,6e-05,7.75263]
[1780294905976,40.95,73149.84,13.2,-0.07446,6e-05,7.75159]
[1780294911010,40.95,73151.65,13.2,-0.07433,6e-05,7.74131]
[1780294915326,40.94,73146.31,13.2,-0.07465,6e-05,7.76639]
[1780294915424,40.94,73146.51,13.2,-0.07463,6e-05,7.76478]
[1780294916432,40.94,73146.51,13.2,-0.07463,6e-05,7.76478]
[1780294921772,40.94,73146.26,13.2,-0.07465,6e-05,7.76611]
[1780294922033,40.94,73146.26,13.2,-0.07465,6e-05,7.76611]
[1780294922041,40.94,73146.38,13.2,-0.07464,6e-05,7.76557]
[1780294926784,40.94,73146.62,13.2,-0.07463,6e-05,7.76443]
[1780294927809,40.94,73146.88,13.2,-0.07461,6e-05,7.76321]
[1780294927910,40.94,73147.96,13.2,-0.07455,6e-05,7.75799]
[1780294933164,40.94,73152.02,13.2,-0.07427,6e-05,7.73687]
[1780294936271,40.94,73150.39,13.2,-0.07437,6e-05,7.74421]
[1780294936322,40.94,73150.62,13.2,-0.07435,6e-05,7.74281]
[1780294937241,40.94,73150.62,13.2,-0.07435,6e-05,7.74281]
[1780294937907,40.94,73150.62,13.2,-0.07435,6e-05,7.74281]
[1780294942964,40.94,73149.38,13.2,-0.07443,6e-05,7.74878]
[1780294944060,40.94,73144.83,13.2,-0.07471,6e-05,7.77101]
[1780294945066,40.94,73144.83,13.2,-0.07471,6e-05,7.77101]
[1780294945151,40.94,73143.6,13.2,-0.0748,6e-05,7.77741]
[1780294945296,40.94,73143.6,13.2,-0.0748,6e-05,7.77741]
[1780294945358,40.94,73143.6,13.2,-0.0748,6e-05,7.77741]
[1780294945562,40.94,73143.6,13.2,-0.0748,6e-05,7.77741]
[1780294945624,40.94,73146.09,13.2,-0.07465,6e-05,7.76571]
[1780294946741,40.94,73146.09,13.2,-0.07465,6e-05,7.76571]
[1780294946771,40.94,73146.09,13.2,-0.07465,6e-05,7.76571]
[1780294947431,40.94,73147.15,13.2,-0.07458,6e-05,7.76059]
[1780294949916,40.94,73147.84,13.2,-0.07454,6e-05,7.75727]
[1780294950418,40.94,73147.71,13.2,-0.07455,6e-05,7.75798]
[1780294952906,40.94,73147.34,13.2,-0.07454,6e-05,7.75586]
[1780294952995,40.94,73144.78,13.2,-0.0747,6e-05,7.76839]
[1780294953419,40.94,73144.78,13.2,-0.0747,6e-05,7.76839]
[1780294953501,40.94,73144.78,13.2,-0.0747,6e-05,7.76839]
[1780294953557,40.94,73142.58,13.2,-0.07483,6e-05,7.77877]
[1780294955053,40.94,73142.58,13.2,-0.07483,6e-05,7.77877]
[1780294957023,40.94,73133.64,13.2,-0.0754,6e-05,7.82273]
[1780294957053,40.94,73133.64,13.2,-0.0754,6e-05,7.82273]
[1780294959325,40.94,73131.13,13.2,-0.07557,6e-05,7.83597]
[1780294960150,40.94,73131.79,13.2,-0.07553,6e-05,7.83304]
[1780294960355,40.94,73131.65,13.2,-0.07554,6e-05,7.83402]
[1780294965389,40.94,73136.2,13.2,-0.07525,6e-05,7.81161]
[1780294970086,40.94,73136.52,13.2,-0.07523,6e-05,7.80999]
[1780294970917,40.94,73136.73,13.2,-0.07522,6e-05,7.80895]
[1780294976467,40.94,73139.06,13.2,-0.07508,6e-05,7.79795]
[1780294981502,40.94,73136.8,13.2,-0.07522,6e-05,7.80899]
[1780294984025,40.94,73135.25,13.2,-0.07532,6e-05,7.81654]
[1780294984081,40.94,73134.91,13.2,-0.07534,6e-05,7.81817]
[1780294986901,40.95,73134.11,13.2,-0.0754,6e-05,7.82271]
[1780294992579,40.95,73131.09,13.2,-0.07561,6e-05,7.83957]
[1780294997690,40.95,73127.57,13.2,-0.07585,6e-05,7.85789]
[1780295000912,40.96,73123.38,13.2,-0.07613,6e-05,7.87915]
[1780295001109,40.96,73123.38,13.2,-0.07613,6e-05,7.87915]
[1780295001754,40.96,73122.36,13.2,-0.07619,6e-05,7.88436]
[1780295001887,40.96,73122.36,13.2,-0.07619,6e-05,7.88436]
[1780295001896,40.96,73122.36,13.2,-0.07619,6e-05,7.88436]
[1780295002034,40.96,73122.36,13.2,-0.07619,6e-05,7.88436]
[1780295002105,40.96,73111.07,13.2,-0.07692,6e-05,7.93998]
[1780295002218,40.96,73111.07,13.1,-0.07692,6e-05,7.93998]
[1780295002692,40.96,73111.07,13.1,-0.07692,6e-05,7.93998]
[1780295002814,40.96,73111.07,13.1,-0.07692,6e-05,7.93998]
[1780295002973,40.96,73111.07,13.1,-0.07692,6e-05,7.93998]
[1780295003046,40.96,73111.07,13.1,-0.07692,6e-05,7.93998]
[1780295003089,40.96,73087.92,13.1,-0.07843,6e-05,8.05547]
[1780295005097,40.96,73095.73,13.1,-0.07792,6e-05,8.01679]
[1780295005128,40.96,73110.35,13.1,-0.07698,6e-05,7.94474]
[1780295005358,40.96,73110.35,13.1,-0.07698,6e-05,7.94474]
[1780295006016,40.96,73110.35,13.1,-0.07698,6e-05,7.94474]
[1780295006022,40.96,73128.21,13.1,-0.07584,6e-05,7.85729]
[1780295006366,40.96,73128.21,13.1,-0.07584,6e-05,7.85729]
[1780295006834,40.96,73144.43,13.1,-0.07482,6e-05,7.77808]
[1780295007805,40.96,73144.43,13.1,-0.07482,6e-05,7.77808]
[1780295008307,40.96,73150.72,13.1,-0.07443,6e-05,7.74753]
[1780295011385,40.96,73152.36,13.1,-0.07433,6e-05,7.73975]
[1780295014217,40.96,73149.91,13.1,-0.07445,6e-05,7.74783]
[1780295014396,40.96,73149.91,13.1,-0.07445,6e-05,7.74783]
[1780295014736,40.96,73143.08,13.1,-0.07488,6e-05,7.78143]
[1780295015475,40.96,73143.08,13.1,-0.07488,6e-05,7.78143]
[1780295017691,40.96,73132.46,13.1,-0.07556,6e-05,7.83387]
[1780295019393,40.97,73129.68,13.1,-0.07574,6e-05,7.84798]
[1780295020329,40.97,73124.61,13.1,-0.07606,6e-05,7.87304]
[1780295020934,40.97,73124.61,13.1,-0.07606,6e-05,7.87304]
[1780295021345,40.97,73120.83,13.1,-0.07633,6e-05,7.89372]
[1780295024078,40.97,73120.68,13.1,-0.07635,6e-05,7.89482]
[1780295029522,40.98,73120.45,13.1,-0.07638,6e-05,7.89706]
[1780295031777,40.98,73121.71,13.1,-0.0763,6e-05,7.89126]
[1780295034156,40.98,73122.45,13.1,-0.07626,6e-05,7.88804]
[1780295035921,40.98,73117.13,13.1,-0.0766,6e-05,7.91453]
[1780295037498,40.98,73105.34,13.1,-0.07736,6e-05,7.97277]
[1780295040403,40.98,73100.88,13.1,-0.07765,6e-05,7.99493]
[1780295040948,40.98,73100.88,13.1,-0.07765,6e-05,7.99493]
[1780295041043,40.98,73090.22,13.1,-0.07834,6e-05,8.04762]
[1780295041861,40.98,73090.22,13.1,-0.07834,6e-05,8.04762]
[1780295043283,40.98,73074.89,13.1,-0.07936,7e-05,8.125]
[1780295043401,40.98,73074.89,13.1,-0.07936,7e-05,8.125]
[1780295043406,40.98,73074.89,13.1,-0.07936,7e-05,8.125]
[1780295043435,40.98,73074.89,13.1,-0.07936,7e-05,8.125]
[1780295043522,40.98,73074.89,13.1,-0.07936,7e-05,8.125]
[1780295043538,40.98,73074.89,13.1,-0.07936,7e-05,8.125]
[1780295043597,40.98,73074.89,13.1,-0.07936,7e-05,8.125]
[1780295043717,40.98,73074.89,13.1,-0.07936,7e-05,8.125]
[1780295043798,40.98,73074.89,13.1,-0.07936,7e-05,8.125]
[1780295043963,40.98,73060.34,13.1,-0.08032,7e-05,8.19761]
[1780295044772,40.98,73060.34,13.1,-0.08032,7e-05,8.19761]
[1780295044810,40.98,73060.34,13.1,-0.08032,7e-05,8.19761]
[1780295044816,40.98,73060.34,13.1,-0.08032,7e-05,8.19761]
[1780295045018,40.98,73060.34,13.1,-0.08032,7e-05,8.19761]
[1780295045585,40.98,73064.04,13.1,-0.08007,7e-05,8.1792]
[1780295045969,40.98,73074.04,13.1,-0.07942,7e-05,8.12949]
[1780295047983,40.99,73084.86,13.1,-0.07871,7e-05,8.07616]
[1780295048990,40.99,73095.6,13.1,-0.07802,6e-05,8.02327]
[1780295050289,40.99,73097.11,13.1,-0.07793,6e-05,8.01613]
[1780295051004,40.99,73094.18,13.1,-0.07812,6e-05,8.03058]
[1780295056085,40.99,73098.99,13.1,-0.0778,6e-05,8.0063]
[1780295058830,40.99,73101.39,13.1,-0.07765,6e-05,7.99486]
[1780295059294,40.99,73103.24,13.1,-0.07753,6e-05,7.98576]
[1780295060076,40.99,73103.24,13.1,-0.07753,6e-05,7.98576]
[1780295065635,40.99,73099.1,13.1,-0.0778,6e-05,8.0064]
[1780295070759,40.99,73093.16,13.1,-0.07818,6e-05,8.03574]
[1780295071935,40.99,73092.12,13.1,-0.07821,6e-05,8.03655]
[1780295073165,40.99,73110.15,13.1,-0.07705,6e-05,7.94761]
[1780295074112,40.99,73110.15,13.1,-0.07705,6e-05,7.94761]
[1780295075451,40.99,73121.13,13.1,-0.07635,6e-05,7.89399]
[1780295080795,41.0,73129.32,13.1,-0.07591,6e-05,7.86021]
[1780295083173,41.01,73129.04,13.1,-0.07596,6e-05,7.86388]
[1780295089881,41.04,73137.33,13.1,-0.07556,6e-05,7.83331]
[1780295091640,41.04,73137.07,13.1,-0.07558,6e-05,7.83512]
[1780295097333,41.04,73143.0,13.1,-0.07524,6e-05,7.8084]
[1780295103159,41.05,73137.88,13.1,-0.07558,6e-05,7.83459]
[1780295103884,41.05,73134.67,13.1,-0.07578,6e-05,7.85051]
[1780295104107,41.05,73134.67,13.1,-0.07578,6e-05,7.85051]
[1780295104414,41.05,73128.11,13.1,-0.0762,6e-05,7.88304]
[1780295105011,41.05,73128.11,13.1,-0.0762,6e-05,7.88304]
[1780295105201,41.05,73115.13,13.1,-0.07703,6e-05,7.94681]
[1780295106016,41.05,73115.13,13.1,-0.07703,6e-05,7.94681]
[1780295106951,41.05,73111.24,13.1,-0.07728,6e-05,7.96601]
[1780295112118,41.05,73102.53,13.1,-0.07785,6e-05,8.00902]
[1780295113533,41.05,73096.84,13.1,-0.07821,6e-05,8.03708]
[1780295113591,41.05,73096.84,13.1,-0.07821,6e-05,8.03708]
[1780295113687,41.05,73096.84,13.1,-0.07821,6e-05,8.03708]
[1780295113788,41.05,73093.99,13.1,-0.0784,6e-05,8.05111]
[1780295114748,41.05,73093.99,13.1,-0.0784,6e-05,8.05111]
[1780295115844,41.05,73090.93,13.1,-0.0786,6e-05,8.0665]
[1780295115936,41.05,73090.39,13.1,-0.07864,7e-05,8.06941]
[1780295116563,41.05,73090.39,13.1,-0.07864,7e-05,8.06941]
[1780295118985,41.05,73105.63,13.1,-0.07765,6e-05,7.99412]
[1780295122073,41.05,73108.69,13.1,-0.07745,6e-05,7.9791]
[1780295127550,41.05,73103.35,13.1,-0.0778,6e-05,8.00561]
[1780295131947,41.05,73101.64,13.1,-0.07791,6e-05,8.01372]
[1780295131956,41.05,73100.27,13.1,-0.07796,6e-05,8.01644]
[1780295133915,41.05,73099.27,13.1,-0.07803,6e-05,8.02167]
[1780295133930,41.05,73097.92,13.1,-0.07812,6e-05,8.02862]
[1780295136102,41.05,73094.59,13.1,-0.07834,6e-05,8.04501]
[1780295136199,41.05,73092.51,13.1,-0.07847,6e-05,8.05521]
[1780295136858,41.05,73092.51,13.1,-0.07847,6e-05,8.05521]
[1780295137119,41.05,73092.51,13.1,-0.07847,6e-05,8.05521]
[1780295137348,41.05,73092.52,13.1,-0.07847,6e-05,8.0554]
[1780295137422,41.05,73092.52,13.1,-0.07847,6e-05,8.0554]
[1780295137545,41.05,73092.52,13.1,-0.07847,6e-05,8.0554]
[1780295138789,41.05,73087.71,13.1,-0.07878,7e-05,8.07918]
[1780295139005,41.05,73087.71,13.1,-0.07878,7e-05,8.07918]
[1780295141661,41.05,73102.54,13.1,-0.07784,6e-05,8.0071]
[1780295143190,41.05,73102.54,13.1,-0.07784,6e-05,8.0071]
[1780295143291,41.06,73106.78,13.1,-0.07757,6e-05,7.98653]
[1780295143486,41.06,73106.78,13.1,-0.07757,6e-05,7.98653]
[1780295146236,41.06,73108.57,13.1,-0.07745,6e-05,7.97779]
[1780295156856,41.06,73109.83,13.1,-0.07739,6e-05,7.97283]
[1780295158028,41.06,73109.15,13.1,-0.07744,6e-05,7.97639]
[1780295163890,41.06,73105.02,13.1,-0.0777,6e-05,7.99693]
[1780295164847,41.06,73104.3,13.1,-0.07775,6e-05,8.00045]
[1780295172879,41.06,73105.6,13.1,-0.07766,6e-05,7.99385]
[1780295177780,41.06,73098.24,13.1,-0.07814,6e-05,8.02991]
[1780295180110,41.06,73097.57,13.1,-0.07818,6e-05,8.03307]
[1780295182858,41.06,73104.97,13.1,-0.0777,6e-05,7.99647]
[1780295184774,41.06,73103.47,13.1,-0.07779,6e-05,8.00382]
[1780295186636,41.06,73101.58,13.1,-0.07792,6e-05,8.01307]
[1780295188944,41.06,73097.99,13.1,-0.07815,6e-05,8.03068]
[1780295191384,41.06,73097.51,13.1,-0.07814,6e-05,8.02887]
[1780295191822,41.06,73097.51,13.1,-0.07814,6e-05,8.02887]
[1780295191875,41.06,73097.51,13.1,-0.07814,6e-05,8.02887]
[1780295192018,41.06,73093.03,13.1,-0.07844,6e-05,8.05129]
[1780295192512,41.06,73093.03,13.1,-0.07844,6e-05,8.05129]
[1780295193468,41.06,73091.45,13.1,-0.07854,6e-05,8.05936]
[1780295196634,41.06,73092.43,13.1,-0.07849,6e-05,8.05529]
[1780295198512,41.06,73078.42,13.1,-0.07941,7e-05,8.12513]
[1780295202268,41.07,73084.57,13.1,-0.07905,7e-05,8.09815]
[1780295202272,41.07,73084.34,13.1,-0.07907,7e-05,8.0995]
[1780295206339,41.08,73084.72,13.1,-0.07906,7e-05,8.09922]
[1780295206344,41.08,73084.72,13.1,-0.07906,7e-05,8.09922]
[1780295207132,41.08,73092.34,13.1,-0.07858,6e-05,8.06229]
[1780295209067,41.08,73090.73,13.1,-0.07869,7e-05,8.07048]
[1780295209146,41.08,73090.31,13.1,-0.07872,7e-05,8.07278]
[1780295209484,41.08,73090.31,13.1,-0.07872,7e-05,8.07278]
[1780295210153,41.08,73090.15,13.1,-0.07873,7e-05,8.07379]
[1780295212888,41.08,73096.56,13.1,-0.07832,6e-05,8.0426]
[1780295213295,41.08,73096.56,13.1,-0.07832,6e-05,8.0426]
[1780295219216,41.1,73093.9,13.1,-0.07857,6e-05,8.06214]
[1780295224251,41.12,73093.43,13.1,-0.07869,6e-05,8.07145]
[1780295229286,41.12,73094.73,13.1,-0.07865,6e-05,8.06798]
[1780295234321,41.14,73094.84,13.1,-0.07873,6e-05,8.07406]
[1780295236335,41.14,73106.71,13.1,-0.07796,6e-05,8.01599]
[1780295236925,41.14,73106.71,13.1,-0.07796,6e-05,8.01599]
[1780295237039,41.14,73106.71,13.1,-0.07796,6e-05,8.01599]
[1780295237342,41.14,73111.36,13.1,-0.07767,6e-05,7.99343]
[1780295239102,41.14,73110.49,13.1,-0.07772,6e-05,7.99771]
[1780295241738,41.14,73110.66,13.1,-0.07771,6e-05,7.99686]
[1780295242331,41.14,73110.66,13.1,-0.07771,6e-05,7.99686]
[1780295243464,41.14,73112.69,13.1,-0.07758,6e-05,7.98688]
[1780295246031,41.14,73114.22,13.1,-0.07748,6e-05,7.97937]
[1780295251441,41.14,73118.93,13.1,-0.07715,6e-05,7.95247]
[1780295256958,41.14,73114.06,13.1,-0.07747,6e-05,7.97653]
[1780295262365,41.14,73108.56,13.1,-0.07782,6e-05,8.00354]
[1780295263831,41.14,73104.79,13.1,-0.07806,6e-05,8.02202]
[1780295266633,41.14,73104.46,13.1,-0.07808,6e-05,8.02348]
[1780295271793,41.14,73105.55,13.1,-0.07801,6e-05,8.0179]
[1780295275957,41.14,73108.13,13.1,-0.07784,6e-05,8.005]
[1780295277833,41.14,73112.58,13.1,-0.07755,6e-05,7.98305]
[1780295278908,41.14,73113.17,13.1,-0.07751,6e-05,7.98015]
[1780295279832,41.14,73116.68,13.1,-0.07729,6e-05,7.96293]
[1780295282657,41.14,73116.95,13.1,-0.07727,6e-05,7.96167]
[1780295286830,41.14,73118.04,13.1,-0.0772,6e-05,7.95646]
[1780295287959,41.14,73121.09,13.1,-0.07701,6e-05,7.94156]
[1780295292164,41.14,73127.56,13.1,-0.0766,6e-05,7.91032]
[1780295294249,41.14,73121.84,13.1,-0.07697,6e-05,7.9384]
[1780295295521,41.14,73120.25,13.1,-0.07707,6e-05,7.94633]
[1780295296972,41.14,73118.47,13.1,-0.07719,6e-05,7.95516]
[1780295303805,41.14,73117.2,13.1,-0.07727,6e-05,7.96159]
[1780295308169,41.14,73109.31,13.1,-0.07778,6e-05,8.00038]
[1780295308221,41.14,73109.31,13.1,-0.07778,6e-05,8.00038]
[1780295309418,41.14,73107.74,13.1,-0.07788,6e-05,8.00806]
[1780295319924,41.14,73106.48,13.1,-0.07792,6e-05,8.00957]
[1780295322533,41.14,73100.86,13.1,-0.07828,6e-05,8.03709]
[1780295323084,41.14,73100.86,13.1,-0.07828,6e-05,8.03709]
[1780295323154,41.14,73100.1,13.1,-0.07833,6e-05,8.04073]
[1780295328223,41.14,73099.64,13.1,-0.07837,6e-05,8.0439]
[1780295328263,41.14,73099.64,13.1,-0.07837,6e-05,8.0439]
[1780295328264,41.14,73099.64,13.1,-0.07837,6e-05,8.0439]
[1780295329565,41.15,73098.07,13.1,-0.07847,6e-05,8.05209]
[1780295329994,41.15,73096.77,13.1,-0.07856,6e-05,8.05839]
[1780295331030,41.15,73096.77,13.1,-0.07856,6e-05,8.05839]
[1780295331094,41.15,73096.77,13.1,-0.07856,6e-05,8.05839]
[1780295331131,41.14,73094.66,13.1,-0.07869,6e-05,8.06868]
[1780295332589,41.15,73094.19,13.1,-0.07873,6e-05,8.0712]
[1780295332990,41.15,73094.19,13.1,-0.07873,6e-05,8.0712]
[1780295333016,41.14,73094.85,13.1,-0.07868,6e-05,8.06781]
[1780295337109,41.15,73091.53,13.1,-0.0789,7e-05,8.08487]
[1780295337208,41.15,73090.97,13.1,-0.07894,7e-05,8.08784]
[1780295342615,41.15,73096.14,13.1,-0.0786,6e-05,8.06157]
[1780295343086,41.15,73097.08,13.1,-0.07854,6e-05,8.05714]
[1780295348498,41.15,73096.22,13.1,-0.07861,6e-05,8.06223]
[1780295357461,41.15,73098.25,13.1,-0.0785,6e-05,8.05388]
[1780295363226,41.16,73096.86,13.1,-0.07861,6e-05,8.06233]
[1780295367483,41.16,73094.3,13.1,-0.07878,6e-05,8.07556]
[1780295367483,41.16,73094.3,13.1,-0.07878,6e-05,8.07556]
[1780295373296,41.16,73093.95,13.1,-0.07879,6e-05,8.07459]
[1780295378331,41.16,73094.34,13.1,-0.07877,6e-05,8.07362]
[1780295382800,41.17,73095.94,13.1,-0.07868,6e-05,8.06648]
[1780295383366,41.17,73097.67,13.1,-0.07857,6e-05,8.05815]
[1780295388402,41.17,73097.62,13.1,-0.07857,6e-05,8.05784]
[1780295388809,41.17,73097.62,13.1,-0.07857,6e-05,8.05784]
[1780295392731,41.16,73096.84,13.1,-0.07861,6e-05,8.06124]
[1780295393437,41.16,73096.73,13.1,-0.07862,6e-05,8.06167]
[1780295399479,41.17,73097.28,13.1,-0.0786,6e-05,8.06028]
[1780295403374,41.17,73101.55,13.1,-0.07833,6e-05,8.03989]
[1780295404197,41.17,73102.98,13.1,-0.07824,6e-05,8.03311]
[1780295404514,41.17,73104.25,13.1,-0.07816,6e-05,8.02712]
[1780295409021,41.17,73100.75,13.1,-0.07839,6e-05,8.04416]
[1780295409443,41.17,73100.75,13.1,-0.07839,6e-05,8.04416]
[1780295409549,41.17,73097.42,13.1,-0.0786,6e-05,8.06048]
[1780295410951,41.17,73095.85,13.1,-0.0787,6e-05,8.06845]
[1780295412725,41.17,73093.13,13.1,-0.07889,7e-05,8.08227]
[1780295413046,41.17,73093.13,13.1,-0.07889,7e-05,8.08227]
[1780295419592,41.17,73091.01,13.1,-0.07903,7e-05,8.09339]
[1780295419979,41.17,73090.12,13.1,-0.07909,7e-05,8.09797]
[1780295420060,41.17,73090.12,13.1,-0.07909,7e-05,8.09797]
[1780295420603,41.17,73088.96,13.1,-0.07917,7e-05,8.10372]
[1780295420631,41.17,73083.67,13.1,-0.07951,7e-05,8.12989]
[1780295421953,41.17,73083.67,13.1,-0.07951,7e-05,8.12989]
[1780295422237,41.17,73083.67,13.1,-0.07951,7e-05,8.12989]
[1780295422281,41.17,73083.67,13.1,-0.07951,7e-05,8.12989]
[1780295422667,41.18,73077.83,13.1,-0.07991,7e-05,8.15975]
[1780295424297,41.18,73068.05,13.1,-0.08055,7e-05,8.20832]
[1780295425735,41.18,73063.7,13.1,-0.08085,7e-05,8.23068]
[1780295426743,41.18,73062.19,13.1,-0.08096,7e-05,8.23884]
[1780295433070,41.18,73071.65,13.1,-0.08032,7e-05,8.18939]
[1780295433288,41.18,73071.65,13.1,-0.08032,7e-05,8.18939]
[1780295433702,41.19,73071.27,13.1,-0.08036,7e-05,8.19205]
[1780295433933,41.19,73071.27,13.1,-0.08036,7e-05,8.19205]
[1780295434673,41.19,73074.89,13.1,-0.08012,7e-05,8.17408]
[1780295435101,41.19,73078.32,13.1,-0.0799,7e-05,8.15755]
[1780295436583,41.19,73078.32,13.1,-0.0799,7e-05,8.15755]
[1780295438953,41.19,73081.26,13.1,-0.07971,7e-05,8.14315]
[1780295444435,41.19,73086.15,13.1,-0.07939,7e-05,8.11942]
[1780295445412,41.19,73093.74,13.1,-0.0789,7e-05,8.08215]
[1780295445482,41.19,73093.74,13.1,-0.0789,7e-05,8.08215]
[1780295446334,41.19,73097.16,13.1,-0.07868,6e-05,8.06547]
[1780295446474,41.19,73097.16,13.1,-0.07868,6e-05,8.06547]
[1780295446568,41.19,73095.13,13.1,-0.07882,6e-05,8.07569]
[1780295447298,41.19,73095.13,13.1,-0.07882,6e-05,8.07569]
[1780295447341,41.19,73090.07,13.1,-0.07914,7e-05,8.10054]
[1780295451429,41.19,73088.6,13.1,-0.07924,7e-05,8.10809]
[1780295455848,41.19,73088.09,13.1,-0.07929,7e-05,8.11129]
[1780295455901,41.19,73086.26,13.1,-0.07941,7e-05,8.12048]
[1780295456828,41.19,73086.26,13.1,-0.07941,7e-05,8.12048]
[1780295457907,41.19,73081.38,13.1,-0.07973,7e-05,8.14477]
[1780295458660,41.19,73079.29,13.1,-0.07987,7e-05,8.15559]
[1780295461054,41.2,73079.03,13.1,-0.0799,7e-05,8.15813]
[1780295461424,41.2,73079.03,13.1,-0.0799,7e-05,8.15813]
[1780295462035,41.2,73072.82,13.1,-0.08032,7e-05,8.18935]
[1780295462413,41.2,73072.82,13.1,-0.08032,7e-05,8.18935]
[1780295464125,41.2,73075.22,13.1,-0.08017,7e-05,8.17815]
[1780295464161,41.2,73084.76,13.1,-0.07955,7e-05,8.13127]
[1780295469772,41.2,73089.27,13.1,-0.07926,7e-05,8.10959]
[1780295469788,41.2,73089.27,13.1,-0.07926,7e-05,8.10959]
[1780295469863,41.2,73089.27,13.1,-0.07926,7e-05,8.10959]
[1780295474819,41.2,73089.62,13.1,-0.07925,7e-05,8.10844]
[1780295475808,41.21,73086.51,13.1,-0.07945,7e-05,8.12407]
[1780295480896,41.21,73087.13,13.1,-0.07942,7e-05,8.1215]
[1780295481089,41.21,73086.6,13.1,-0.07946,7e-05,8.12423]
[1780295484849,41.21,73089.19,13.1,-0.0793,7e-05,8.11281]
[1780295488138,41.21,73073.6,13.1,-0.08035,7e-05,8.19175]
[1780295493175,41.22,73069.51,13.1,-0.08061,7e-05,8.20967]
[1780295498210,41.22,73081.04,13.1,-0.07987,7e-05,8.1542]
[1780295503245,41.23,73083.63,13.1,-0.07973,7e-05,8.14347]
[1780295508281,41.23,73085.85,13.1,-0.07961,7e-05,8.13462]
[1780295513315,41.24,73089.39,13.1,-0.07941,7e-05,8.11932]
[1780295517653,41.24,73090.2,13.1,-0.07937,7e-05,8.11664]
[1780295517670,41.24,73090.2,13.1,-0.07937,7e-05,8.11664]
[1780295518358,41.25,73091.97,13.1,-0.07926,7e-05,8.10834]
[1780295518457,41.25,73093.9,13.1,-0.07914,7e-05,8.09891]
[1780295519644,41.25,73093.9,13.1,-0.07914,7e-05,8.09891]
[1780295520563,41.25,73094.49,13.1,-0.0791,7e-05,8.09611]
[1780295525728,41.25,73096.91,13.1,-0.07895,6e-05,8.08453]
[1780295526645,41.25,73096.91,13.1,-0.07895,6e-05,8.08453]
[1780295526406,41.25,73097.02,13.1,-0.07894,6e-05,8.08378]
[1780295527413,41.25,73096.47,13.1,-0.07897,6e-05,8.08665]
[1780295528707,41.25,73096.47,13.1,-0.07897,6e-05,8.08665]
[1780295528716,41.25,73097.59,13.1,-0.0789,6e-05,8.08128]
[1780295529427,41.25,73101.0,13.1,-0.07868,6e-05,8.06429]
[1780295530252,41.25,73101.0,13.1,-0.07868,6e-05,8.06429]
[1780295530434,41.25,73102.22,13.1,-0.0786,6e-05,8.05811]
[1780295533178,41.25,73102.68,13.1,-0.07857,6e-05,8.05618]
[1780295536094,41.25,73101.92,13.1,-0.07863,6e-05,8.06042]
[1780295536182,41.25,73101.92,13.1,-0.07863,6e-05,8.06042]
[1780295539009,41.25,73101.72,13.1,-0.07865,6e-05,8.0619]
[1780295539032,41.25,73101.72,13.1,-0.07865,6e-05,8.06206]
[1780295542680,41.25,73102.27,13.1,-0.07863,6e-05,8.0604]
[1780295542927,41.25,73102.03,13.1,-0.07865,6e-05,8.0621]
[1780295543034,41.25,73102.03,13.1,-0.07865,6e-05,8.0621]
[1780295543051,41.25,73102.03,13.1,-0.07865,6e-05,8.0621]
[1780295543053,41.25,73102.03,13.1,-0.07865,6e-05,8.0621]
[1780295543525,41.26,73112.44,13.1,-0.07798,6e-05,8.01148]
[1780295544855,41.26,73114.34,13.1,-0.07787,6e-05,8.0024]
[1780295545539,41.26,73115.04,13.1,-0.07782,6e-05,7.9989]
[1780295547729,41.26,73115.16,13.1,-0.07781,6e-05,7.99824]
[1780295548827,41.26,73115.83,13.1,-0.07777,6e-05,7.99482]
[1780295553131,41.25,73118.64,13.1,-0.07755,6e-05,7.97686]
[1780295558630,41.25,73115.51,13.1,-0.07775,6e-05,7.99191]
[1780295563665,41.25,73116.33,13.1,-0.07769,6e-05,7.98756]
[1780295568702,41.25,73115.03,13.1,-0.07777,6e-05,7.99367]
[1780295569871,41.25,73113.16,13.1,-0.07789,6e-05,8.00276]
[1780295570965,41.25,73111.12,13.1,-0.07802,6e-05,8.01269]
[1780295576758,41.25,73110.1,13.1,-0.07808,6e-05,8.01708]
[1780295582752,41.25,73115.44,13.1,-0.07773,6e-05,7.99056]
[1780295583786,41.25,73104.01,13.1,-0.07846,6e-05,8.04647]
[1780295584364,41.25,73103.92,13.1,-0.07847,6e-05,8.04696]
[1780295585081,41.25,73103.92,13.1,-0.07847,6e-05,8.04696]
[1780295585933,41.25,73102.12,13.1,-0.07859,6e-05,8.056]
[1780295591514,41.25,73100.65,13.1,-0.07869,6e-05,8.06377]
[1780295593298,41.25,73100.55,13.1,-0.0787,6e-05,8.0648]
[1780295593340,41.25,73100.55,13.1,-0.0787,6e-05,8.0648]
[1780295593448,41.25,73103.06,13.1,-0.07855,6e-05,8.05284]
[1780295594390,41.25,73103.06,13.1,-0.07855,6e-05,8.05284]
[1780295594433,41.25,73117.76,13.1,-0.0776,6e-05,7.98066]
[1780295597137,41.25,73121.69,13.1,-0.07735,6e-05,7.96142]
[1780295598776,41.25,73122.55,13.1,-0.07729,6e-05,7.9572]
[1780295599192,41.25,73124.11,13.1,-0.07719,6e-05,7.94958]
[1780295601512,41.25,73139.86,13.1,-0.07619,6e-05,7.87302]
[1780295606970,41.26,73134.38,13.1,-0.07655,6e-05,7.90029]
[1780295607976,41.26,73134.38,13.1,-0.07655,6e-05,7.90029]
[1780295613719,41.26,73124.19,13.1,-0.07717,6e-05,7.94633]
[1780295618991,41.26,73124.57,13.1,-0.07715,6e-05,7.94465]
[1780295621024,41.26,73122.44,13.1,-0.07728,6e-05,7.95512]
[1780295623146,41.26,73120.6,13.1,-0.0774,6e-05,7.96417]
[1780295623960,41.26,73119.09,13.1,-0.0775,6e-05,7.97158]
[1780295625940,41.26,73111.54,13.1,-0.07798,6e-05,8.00853]
[1780295626964,41.26,73109.07,13.1,-0.07814,6e-05,8.02059]
[1780295631282,41.26,73108.15,13.1,-0.0782,6e-05,8.02485]
[1780295631320,41.26,73106.48,13.1,-0.0783,6e-05,8.03287]
[1780295633231,41.26,73103.33,13.1,-0.07851,6e-05,8.04861]
[1780295635819,41.26,73103.07,13.1,-0.07853,6e-05,8.05034]
[1780295635919,41.26,73103.03,13.1,-0.07854,6e-05,8.05076]
[1780295639399,41.26,73103.85,13.1,-0.07848,6e-05,8.04634]
[1780295643308,41.26,73104.16,13.1,-0.07845,6e-05,8.04433]
[1780295644283,41.26,73104.12,13.1,-0.07845,6e-05,8.04441]
[1780295645161,41.26,73102.11,13.1,-0.07858,6e-05,8.05417]
[1780295649023,41.25,73101.73,13.1,-0.0786,6e-05,8.0555]
[1780295650129,41.25,73103.03,13.1,-0.07851,6e-05,8.04897]
[1780295651908,41.25,73114.85,13.1,-0.07775,6e-05,7.99072]
[1780295657329,41.25,73112.92,13.1,-0.07787,6e-05,7.99997]
[1780295662364,41.25,73112.97,13.1,-0.07786,6e-05,7.99947]
[1780295667398,41.25,73112.05,13.1,-0.07792,6e-05,8.00364]
[1780295672434,41.25,73111.93,13.1,-0.07789,6e-05,7.99984]
[1780295675562,41.25,73108.36,13.1,-0.07812,6e-05,8.01721]
[1780295675614,41.25,73108.36,13.1,-0.07812,6e-05,8.01721]
[1780295676547,41.25,73106.47,13.1,-0.07824,6e-05,8.02638]
[1780295677512,41.25,73104.12,13.1,-0.07839,6e-05,8.03781]
[1780295683515,41.25,73097.53,13.1,-0.0788,6e-05,8.06927]
[1780295688551,41.24,73096.2,13.1,-0.07888,6e-05,8.07496]
[1780295693591,41.24,73102.4,13.1,-0.07846,6e-05,8.0437]
[1780295698626,41.24,73106.45,13.1,-0.0782,6e-05,8.02332]
[1780295701647,41.24,73096.42,13.1,-0.07884,6e-05,8.07244]
[1780295704429,41.24,73094.25,13.1,-0.07898,7e-05,8.08284]
[1780295709706,41.24,73093.29,13.1,-0.07903,7e-05,8.08664]
[1780295714741,41.23,73092.61,13.1,-0.07906,7e-05,8.08922]
[1780295716681,41.23,73092.45,13.1,-0.07907,7e-05,8.08986]
[1780295716755,41.23,73091.98,13.1,-0.0791,7e-05,8.09204]
[1780295717891,41.23,73091.98,13.1,-0.0791,7e-05,8.09204]
[1780295717892,41.23,73091.98,13.1,-0.0791,7e-05,8.09204]
[1780295717893,41.23,73091.98,13.1,-0.0791,7e-05,8.09204]
[1780295719514,41.24,73088.35,13.1,-0.07934,7e-05,8.1103]
[1780295719777,41.24,73087.59,13.1,-0.07939,7e-05,8.1142]
[1780295722290,41.23,73085.52,13.1,-0.07953,7e-05,8.12406]
[1780295722301,41.23,73085.52,13.1,-0.07953,7e-05,8.12406]
[1780295722420,41.23,73085.52,13.1,-0.07953,7e-05,8.12406]
[1780295722797,41.23,73080.76,13.1,-0.07983,7e-05,8.14741]
[1780295723090,41.23,73080.76,13.1,-0.07983,7e-05,8.14741]
[1780295728312,41.24,73070.28,13.1,-0.08055,7e-05,8.2015]
[1780295729436,41.24,73064.57,13.1,-0.08093,7e-05,8.23025]
[1780295729764,41.24,73064.57,13.1,-0.08093,7e-05,8.23025]
[1780295734881,41.24,73067.73,13.1,-0.08071,7e-05,8.2122]
[1780295737099,41.25,73067.63,13.1,-0.08073,7e-05,8.21339]
[1780295737934,41.25,73067.63,13.1,-0.08073,7e-05,8.21339]
[1780295740360,41.25,73079.67,13.1,-0.07995,7e-05,8.15479]
[1780295741037,41.25,73079.67,13.1,-0.07996,7e-05,8.15522]
[1780295743218,41.25,73081.14,13.1,-0.07986,7e-05,8.14838]
[1780295745008,41.25,73081.27,13.1,-0.07987,7e-05,8.14862]
[1780295745096,41.25,73081.27,13.1,-0.07987,7e-05,8.14862]
[1780295748915,41.26,73086.14,13.1,-0.07957,7e-05,8.12591]
[1780295748919,41.26,73086.14,13.1,-0.07957,7e-05,8.12591]
[1780295749235,41.26,73088.15,13.1,-0.07945,7e-05,8.11692]
[1780295755044,41.26,73083.0,13.1,-0.07979,7e-05,8.14299]
[1780295756857,41.26,73083.0,13.1,-0.07979,7e-05,8.14299]
[1780295756929,41.26,73082.49,13.1,-0.07983,7e-05,8.14566]
[1780295760079,41.27,73070.9,13.1,-0.0806,7e-05,8.20421]
[1780295760994,41.27,73070.9,13.1,-0.0806,7e-05,8.20421]
[1780295767128,41.27,73061.99,13.1,-0.08122,7e-05,8.25048]
[1780295772163,41.27,73065.72,13.1,-0.08099,7e-05,8.23338]
[1780295776575,41.28,73069.28,13.1,-0.08077,7e-05,8.2166]
[1780295776615,41.28,73069.28,13.1,-0.08077,7e-05,8.2166]
[1780295776639,41.28,73069.28,13.1,-0.08077,7e-05,8.2166]
[1780295776694,41.28,73069.08,13.1,-0.08079,7e-05,8.21822]
[1780295777173,41.28,73069.08,13.1,-0.08079,7e-05,8.21822]
[1780295779148,41.28,73079.61,13.1,-0.08009,7e-05,8.16598]
[1780295781443,41.28,73084.71,13.1,-0.07976,7e-05,8.14091]
[1780295781945,41.28,73080.01,13.1,-0.08007,7e-05,8.16426]
[1780295786705,41.28,73074.17,13.1,-0.08047,7e-05,8.19436]
[1780295793312,41.29,73071.51,13.1,-0.08065,7e-05,8.20656]
[1780295794648,41.29,73071.51,13.1,-0.08065,7e-05,8.20656]
[1780295799969,41.29,73070.33,13.1,-0.08075,7e-05,8.21397]
[1780295800817,41.29,73070.96,13.1,-0.08071,7e-05,8.21114]
[1780295800833,41.29,73070.96,13.1,-0.08071,7e-05,8.21114]
[1780295800881,41.3,73076.78,13.1,-0.08033,7e-05,8.18259]
[1780295806403,41.3,73083.79,13.1,-0.07987,7e-05,8.14803]
[1780295810944,41.3,73081.83,13.1,-0.08,7e-05,8.15787]
[1780295810964,41.3,73079.97,13.1,-0.08013,7e-05,8.16711]
[1780295816474,41.3,73078.06,13.1,-0.08028,7e-05,8.17879]
[1780295819192,41.3,73078.04,13.1,-0.08029,7e-05,8.17961]
[1780295824037,41.31,73067.02,13.1,-0.08104,7e-05,8.236]
[1780295826543,41.31,73055.32,13.1,-0.08183,7e-05,8.29498]
[1780295831410,41.31,73053.93,13.1,-0.08193,7e-05,8.30262]
[1780295839638,41.32,73048.33,13.1,-0.08233,7e-05,8.332]
[1780295844651,41.32,73047.79,13.1,-0.08237,7e-05,8.3353]
[1780295845827,41.32,73041.1,13.1,-0.08282,7e-05,8.3689]
[1780295847128,41.32,73035.09,13.1,-0.08323,7e-05,8.39917]
[1780295852369,41.32,73039.09,13.1,-0.08293,7e-05,8.37535]
[1780295856590,41.32,73039.23,13.1,-0.08292,7e-05,8.37498]
[1780295861792,41.32,73044.55,13.1,-0.08257,7e-05,8.34898]
[1780295866827,41.32,73045.93,13.1,-0.08249,7e-05,8.3427]
[1780295871862,41.33,73049.49,13.1,-0.08226,7e-05,8.32568]
[1780295876901,41.33,73054.6,13.1,-0.08193,7e-05,8.30112]
[1780295881936,41.33,73054.02,13.1,-0.08198,7e-05,8.30495]
[1780295886971,41.33,73062.57,13.1,-0.08142,7e-05,8.26335]
[1780295888763,41.33,73063.22,13.1,-0.08138,7e-05,8.26036]
[1780295894021,41.34,73074.1,13.1,-0.08068,7e-05,8.20791]
[1780295899056,41.34,73070.55,13.1,-0.08094,7e-05,8.22703]
[1780295904091,41.35,73064.39,13.1,-0.08136,7e-05,8.25893]
[1780295909126,41.35,73058.38,13.1,-0.08178,7e-05,8.28987]
[1780295914161,41.35,73063.7,13.1,-0.0814,7e-05,8.26037]
[1780295919196,41.35,73063.27,13.1,-0.08144,7e-05,8.26356]
[1780295925238,41.36,73062.15,13.1,-0.08153,7e-05,8.27028]
[1780295930273,41.36,73061.06,13.1,-0.08162,7e-05,8.27661]
[1780295934482,41.36,73061.43,13.1,-0.0816,7e-05,8.27528]
[1780295941056,41.36,73060.9,13.1,-0.08164,7e-05,8.27858]
[1780295941950,41.36,73060.88,13.1,-0.08165,7e-05,8.27934]
[1780295943600,41.36,73049.36,13.1,-0.08243,7e-05,8.33692]
[1780295944246,41.36,73048.66,13.1,-0.08247,7e-05,8.34061]
[1780295945172,41.36,73048.73,13.1,-0.08247,7e-05,8.34034]
[1780295949941,41.37,73048.84,13.1,-0.08247,7e-05,8.34004]
[1780295955452,41.37,73047.0,13.1,-0.0826,7e-05,8.34982]
[1780295960487,41.37,73041.97,13.1,-0.08294,7e-05,8.37527]
[1780295962666,41.37,73042.28,13.1,-0.08292,7e-05,8.3738]
[1780295964191,41.37,73039.97,13.1,-0.08308,7e-05,8.38541]
[1780295965615,41.37,73028.96,13.1,-0.08382,7e-05,8.44063]
[1780295971564,41.37,73023.75,13.1,-0.08413,7e-05,8.4622]
[1780295976600,41.37,73032.53,13.1,-0.08354,7e-05,8.41794]
[1780295981634,41.37,73031.86,13.1,-0.08358,7e-05,8.42116]
[1780295986670,41.37,73036.72,13.1,-0.08325,7e-05,8.39677]
[1780295990972,41.37,73042.42,13.1,-0.08287,7e-05,8.36825]
[1780295996744,41.37,73047.94,13.1,-0.0825,7e-05,8.34124]
[1780296001798,41.37,73041.25,13.1,-0.08296,7e-05,8.37512]
[1780296004103,41.37,73036.54,13.1,-0.08328,7e-05,8.39874]
[1780296009839,41.37,73036.97,13.1,-0.08325,7e-05,8.39661]
[1780296014874,41.37,73037.08,13.1,-0.08324,7e-05,8.3961]
[1780296019909,41.37,73037.28,13.1,-0.08323,7e-05,8.39515]
[1780296024944,41.37,73036.38,13.1,-0.08329,7e-05,8.39975]
[1780296029979,41.37,73036.03,13.1,-0.08332,7e-05,8.4016]
[1780296035014,41.37,73030.72,13.1,-0.08364,7e-05,8.42425]
[1780296040061,41.37,73033.09,13.1,-0.08348,7e-05,8.41226]
[1780296045096,41.37,73038.64,13.1,-0.0831,7e-05,8.38455]
[1780296050132,41.37,73039.08,13.1,-0.08308,7e-05,8.38258]
[1780296055740,41.37,73034.29,13.1,-0.0834,7e-05,8.40671]
[1780296061211,41.37,73026.84,13.1,-0.08391,7e-05,8.44409]
[1780296066247,41.37,73025.09,13.1,-0.08403,7e-05,8.45271]
[1780296071282,41.37,73021.96,13.1,-0.08424,7e-05,8.46824]
[1780296072140,41.37,73021.96,13.1,-0.08424,7e-05,8.46824]
[1780296077323,41.37,73023.71,13.1,-0.08411,7e-05,8.45889]
[1780296082574,41.37,73027.44,13.1,-0.08385,7e-05,8.43996]
[1780296083445,41.37,73031.37,13.1,-0.08359,7e-05,8.42021]
[1780296083660,41.37,73031.37,13.1,-0.08359,7e-05,8.42021]
[1780296083773,41.37,73031.37,13.1,-0.08359,7e-05,8.42021]
[1780296084078,41.37,73031.58,13.1,-0.08358,7e-05,8.41948]
[1780296085459,41.37,73027.65,13.1,-0.08385,7e-05,8.43949]
[1780296085774,41.37,73027.65,13.1,-0.08385,7e-05,8.43949]
[1780296092931,41.37,73028.45,13.1,-0.08378,7e-05,8.43316]
[1780296098471,41.38,73020.15,13.1,-0.08437,7e-05,8.4767]
[1780296101205,41.38,73018.8,13.1,-0.08447,7e-05,8.48372]
[1780296103769,41.38,73022.09,13.1,-0.08425,7e-05,8.46784]
[1780296104859,41.38,73029.35,13.1,-0.08376,7e-05,8.43185]
[1780296104987,41.38,73029.35,13.1,-0.08376,7e-05,8.43185]
[1780296110555,41.39,73028.66,13.1,-0.08383,7e-05,8.4372]
[1780296115830,41.39,73025.78,13.1,-0.08405,7e-05,8.45283]
[1780296121632,41.4,73029.63,13.1,-0.08381,7e-05,8.43542]
[1780296127290,41.4,73033.2,13.1,-0.08359,7e-05,8.41901]
[1780296129367,41.4,73036.96,13.1,-0.08334,7e-05,8.40082]
[1780296129974,41.4,73037.98,13.1,-0.08328,7e-05,8.39612]
[1780296131071,41.4,73037.98,13.1,-0.08328,7e-05,8.39612]
[1780296131138,41.4,73037.26,13.1,-0.08333,7e-05,8.39977]
[1780296133511,41.4,73030.67,13.1,-0.08378,7e-05,8.43347]
[1780296139758,41.41,73021.31,13.1,-0.08444,7e-05,8.48219]
[1780296141367,41.41,73021.31,13.1,-0.08444,7e-05,8.48219]
[1780296141728,41.41,73020.07,13.1,-0.08453,7e-05,8.48865]
[1780296141729,41.41,73020.07,13.1,-0.08453,7e-05,8.48865]
[1780296142634,41.41,73018.99,13.1,-0.08461,7e-05,8.4943]
[1780296142640,41.41,73018.99,13.1,-0.08461,7e-05,8.4943]
[1780296143089,41.41,73018.99,13.1,-0.08461,7e-05,8.4943]
[1780296143306,41.41,73015.06,13.1,-0.08488,7e-05,8.5143]
[1780296149345,41.42,73015.13,13.1,-0.08491,7e-05,8.51644]
[1780296149618,41.42,73014.41,13.1,-0.08496,7e-05,8.52056]
[1780296151893,41.42,73015.95,13.1,-0.08487,7e-05,8.51379]
[1780296157908,41.43,73016.23,13.1,-0.08486,7e-05,8.5118]
[1780296162944,41.44,73015.46,13.1,-0.08495,7e-05,8.51812]
[1780296167980,41.44,73011.7,13.1,-0.08524,7e-05,8.53936]
[1780296173016,41.45,73011.1,13.1,-0.08531,7e-05,8.54456]
[1780296174818,41.45,73011.1,13.1,-0.08531,7e-05,8.54456]
[1780296176598,41.45,73006.2,13.1,-0.08566,7e-05,8.57055]
[1780296177157,41.45,73006.2,13.1,-0.08566,7e-05,8.57055]
[1780296181201,41.46,73009.92,13.1,-0.08542,7e-05,8.55321]
[1780296181235,41.46,73018.66,13.1,-0.08483,7e-05,8.50961]
[1780296182090,41.46,73018.66,13.1,-0.08483,7e-05,8.50961]
[1780296182140,41.46,73018.66,13.1,-0.08483,7e-05,8.50961]
[1780296182282,41.46,73026.03,13.1,-0.08433,7e-05,8.47275]
[1780296187862,41.46,73017.89,13.1,-0.08488,7e-05,8.51304]
[1780296192262,41.45,73007.51,13.1,-0.08558,7e-05,8.56457]
[1780296193317,41.45,73004.1,13.1,-0.08581,7e-05,8.58153]
[1780296193415,41.45,73002.34,13.1,-0.08593,7e-05,8.59015]
[1780296194786,41.45,72999.54,13.1,-0.08612,7e-05,8.60435]
[1780296195187,41.45,72997.83,13.1,-0.08624,7e-05,8.61303]
[1780296195931,41.45,72997.83,13.1,-0.08624,7e-05,8.61303]
[1780296196220,41.45,72997.83,13.1,-0.08624,7e-05,8.61303]
[1780296196965,41.45,72992.67,13.1,-0.0866,7e-05,8.63947]
[1780296202236,41.46,72981.34,13.1,-0.08741,7e-05,8.69834]
[1780296205876,41.46,72981.42,13.1,-0.08741,7e-05,8.69848]
[1780296209286,41.46,72991.91,13.1,-0.08669,7e-05,8.64607]
[1780296210252,41.46,72991.91,13.1,-0.08669,7e-05,8.64607]
[1780296213314,41.46,73004.08,13.1,-0.08583,7e-05,8.58153]
[1780296213992,41.46,73004.08,13.1,-0.08583,7e-05,8.58153]
[1780296214321,41.46,73003.92,13.1,-0.08585,7e-05,8.58268]
[1780296219357,41.46,73004.31,13.1,-0.08582,7e-05,8.58091]
[1780296221185,41.47,73002.9,13.1,-0.08592,7e-05,8.58807]
[1780296221273,41.47,73002.9,13.1,-0.08592,7e-05,8.58807]
[1780296221371,41.47,73009.46,13.1,-0.08547,7e-05,8.55498]
[1780296224387,41.46,73011.5,13.1,-0.08532,7e-05,8.54418]
[1780296224392,41.46,73010.01,13.1,-0.08542,7e-05,8.55145]
[1780296229427,41.46,73001.68,13.1,-0.086,7e-05,8.59364]
[1780296230248,41.46,73001.68,13.1,-0.086,7e-05,8.59364]
[1780296230434,41.46,72999.39,13.1,-0.08615,7e-05,8.60523]
[1780296230858,41.46,72999.39,13.1,-0.08615,7e-05,8.60523]
[1780296232584,41.47,72992.3,13.1,-0.08665,7e-05,8.64169]
[1780296232601,41.47,72992.3,13.1,-0.08665,7e-05,8.64169]
[1780296232615,41.47,72992.3,13.1,-0.08665,7e-05,8.64169]
[1780296233455,41.46,72989.87,13.1,-0.08682,7e-05,8.65394]
[1780296234853,41.46,72989.63,13.1,-0.08684,7e-05,8.65508]
[1780296235469,41.46,72989.56,13.1,-0.08684,7e-05,8.65535]
[1780296238490,41.47,72979.81,13.1,-0.08753,7e-05,8.70547]
[1780296238926,41.47,72979.81,13.1,-0.08753,7e-05,8.70547]
[1780296239291,41.47,72979.81,13.1,-0.08753,7e-05,8.70547]
[1780296239478,41.47,72979.81,13.1,-0.08753,7e-05,8.70547]
[1780296239560,41.47,72971.4,13.1,-0.08812,7e-05,8.74842]
[1780296240090,41.47,72971.4,13.1,-0.08812,7e-05,8.74842]
[1780296240497,41.47,72971.4,13.1,-0.08812,7e-05,8.74842]
[1780296241756,41.47,72971.0,13.1,-0.08815,7e-05,8.75064]
[1780296244536,41.47,72957.15,13.1,-0.08914,7e-05,8.82151]
[1780296245951,41.47,72957.15,13.1,-0.08914,7e-05,8.82151]
[1780296248194,41.47,72953.73,13.1,-0.08938,7e-05,8.83917]
[1780296248415,41.47,72953.73,13.1,-0.08938,7e-05,8.83917]
[1780296253620,41.47,72958.63,13.1,-0.08904,7e-05,8.81423]
[1780296258942,41.47,72956.91,13.1,-0.08916,7e-05,8.82302]
[1780296264593,41.47,72956.16,13.1,-0.08921,7e-05,8.8268]
[1780296266889,41.47,72954.3,13.1,-0.08934,7e-05,8.83631]
[1780296267125,41.47,72954.3,13.1,-0.08934,7e-05,8.83631]
[1780296267171,41.47,72954.3,13.1,-0.08934,7e-05,8.83631]
[1780296267508,41.47,72954.3,13.1,-0.08934,7e-05,8.83631]
[1780296267495,41.47,72943.22,13.1,-0.09013,7e-05,8.89306]
[1780296267559,41.47,72943.22,13.1,-0.09013,7e-05,8.89306]
[1780296267776,41.47,72943.22,13.1,-0.09013,7e-05,8.89306]
[1780296268532,41.47,72930.64,13.1,-0.09104,7e-05,8.9579]
[1780296268951,41.47,72930.64,13.1,-0.09104,7e-05,8.9579]
[1780296270034,41.47,72924.01,13.1,-0.09152,7e-05,8.99215]
[1780296270084,41.47,72920.91,13.1,-0.09175,7e-05,9.00818]
[1780296274572,41.47,72921.38,13.1,-0.09166,7e-05,9.00052]
[1780296275605,41.47,72919.79,13.1,-0.09178,7e-05,9.00872]
[1780296275789,41.47,72916.29,13.1,-0.09203,7e-05,9.02651]
[1780296279796,41.47,72915.15,13.1,-0.09211,7e-05,9.03241]
[1780296280000,41.47,72915.15,13.1,-0.09211,7e-05,9.03241]
[1780296280062,41.47,72915.9,13.1,-0.09206,7e-05,9.02851]
[1780296283325,41.47,72921.36,13.1,-0.09167,7e-05,9.00089]
[1780296283364,41.47,72921.36,13.1,-0.09167,7e-05,9.00089]
[1780296283415,41.47,72924.4,13.1,-0.09145,7e-05,8.98554]
[1780296286580,41.47,72923.27,13.1,-0.09154,7e-05,8.99159]
[1780296286867,41.47,72917.65,13.1,-0.09195,7e-05,9.02058]
[1780296287576,41.47,72917.65,13.1,-0.09195,7e-05,9.02058]
[1780296293137,41.47,72915.24,13.1,-0.09214,7e-05,9.03474]
[1780296293873,41.47,72915.93,13.1,-0.0921,7e-05,9.03144]
[1780296293916,41.47,72915.32,13.1,-0.09215,7e-05,9.03487]
[1780296299091,41.47,72920.27,13.1,-0.09179,7e-05,9.00936]
[1780296299126,41.47,72918.6,13.1,-0.09191,7e-05,9.01799]
[1780296300902,41.48,72917.78,13.1,-0.09197,7e-05,9.02251]
[1780296300905,41.48,72917.78,13.1,-0.09197,7e-05,9.02251]
[1780296300964,41.48,72918.62,13.1,-0.09191,7e-05,9.01845]
[1780296306155,41.48,72914.58,13.1,-0.09221,7e-05,9.03931]
[1780296306377,41.48,72914.58,13.1,-0.09221,7e-05,9.03931]
[1780296306440,41.48,72907.34,13.1,-0.09274,7e-05,9.07671]
[1780296306948,41.48,72907.34,13.1,-0.09274,7e-05,9.07671]
[1780296307665,41.48,72904.61,13.1,-0.09294,7e-05,9.09104]
[1780296307764,41.48,72904.61,13.1,-0.09294,7e-05,9.09104]
[1780296313181,41.48,72903.49,13.1,-0.09303,7e-05,9.09745]
[1780296317700,41.48,72910.99,13.1,-0.09249,7e-05,9.05949]
[1780296323122,41.48,72903.82,13.1,-0.09304,7e-05,9.09792]
[1780296324803,41.48,72902.59,13.1,-0.09313,7e-05,9.10445]
[1780296327126,41.48,72901.22,13.1,-0.09323,7e-05,9.11185]
[1780296327134,41.48,72901.22,13.1,-0.09323,7e-05,9.11185]
[1780296330627,41.49,72888.5,13.1,-0.09418,7e-05,9.17829]
[1780296331353,41.49,72888.5,13.1,-0.09418,7e-05,9.17829]
[1780296331584,41.49,72888.5,13.1,-0.09418,7e-05,9.17829]
[1780296331613,41.49,72888.5,13.1,-0.09418,7e-05,9.17829]
[1780296331432,41.49,72886.01,13.1,-0.09433,7e-05,9.1871]
[1780296332142,41.49,72886.01,13.1,-0.09433,7e-05,9.1871]
[1780296332210,41.49,72886.01,13.1,-0.09433,7e-05,9.1871]
[1780296332212,41.49,72875.11,13.1,-0.09514,7e-05,9.24418]
[1780296333114,41.49,72875.11,13.1,-0.09514,7e-05,9.24418]
[1780296333495,41.49,72875.11,13.1,-0.09514,7e-05,9.24418]
[1780296338906,41.49,72874.41,13.1,-0.09519,7e-05,9.24773]
[1780296343215,41.49,72874.81,13.1,-0.09516,7e-05,9.2454]
[1780296343253,41.49,72874.81,13.1,-0.09516,7e-05,9.2454]
[1780296343337,41.49,72874.81,13.1,-0.09516,7e-05,9.2454]
[1780296343468,41.49,72897.47,13.1,-0.09348,7e-05,9.12753]
[1780296344001,41.49,72897.47,13.1,-0.09348,7e-05,9.12753]
[1780296344273,41.49,72897.47,13.1,-0.09348,7e-05,9.12753]
[1780296344300,41.49,72902.04,13.1,-0.09314,7e-05,9.10359]
[1780296345203,41.49,72902.04,13.1,-0.09314,7e-05,9.10359]
[1780296345441,41.49,72902.04,13.1,-0.09314,7e-05,9.10359]
[1780296345469,41.48,72902.08,13.1,-0.09313,7e-05,9.10325]
[1780296346210,41.48,72902.08,13.1,-0.09313,7e-05,9.10325]
[1780296346212,41.48,72902.08,13.1,-0.09313,7e-05,9.10325]
[1780296346419,41.48,72916.53,13.1,-0.09208,7e-05,9.02835]
[1780296347935,41.48,72923.6,13.1,-0.09156,7e-05,8.99183]
[1780296348000,41.48,72923.6,13.1,-0.09156,7e-05,8.99183]
[1780296348449,41.48,72923.6,13.1,-0.09156,7e-05,8.99183]
[1780296348535,41.48,72923.6,13.1,-0.09156,7e-05,8.99183]
[1780296348550,41.48,72933.84,13.1,-0.09082,7e-05,8.93884]
[1780296349086,41.48,72933.84,13.1,-0.09082,7e-05,8.93884]
[1780296349336,41.48,72946.33,13.1,-0.08992,7e-05,8.87452]
[1780296350474,41.48,72946.33,13.1,-0.08992,7e-05,8.87452]
[1780296350564,41.48,72946.33,13.1,-0.08992,7e-05,8.87452]
[1780296351816,41.48,72959.44,13.1,-0.08898,7e-05,8.80729]
[1780296357124,41.48,72962.82,13.1,-0.08874,7e-05,8.79012]
[1780296363440,41.48,72974.98,13.1,-0.08789,7e-05,8.72828]
[1780296365960,41.48,72967.1,13.1,-0.08844,7e-05,8.76856]
[1780296366824,41.48,72966.66,13.1,-0.08848,7e-05,8.77083]
[1780296370511,41.48,72980.46,13.1,-0.08751,7e-05,8.70073]
[1780296372547,41.48,72985.08,13.1,-0.08718,7e-05,8.67742]
[1780296372563,41.48,72985.08,13.1,-0.08718,7e-05,8.67742]
[1780296372635,41.48,72985.08,13.1,-0.08718,7e-05,8.67742]
[1780296372602,41.48,72990.92,13.1,-0.08678,7e-05,8.64798]
[1780296373081,41.48,72990.92,13.1,-0.08678,7e-05,8.64798]
[1780296373538,41.49,72997.38,13.1,-0.08633,7e-05,8.6155]
[1780296373998,41.49,72997.38,13.1,-0.08633,7e-05,8.6155]
[1780296374644,41.49,72998.7,13.1,-0.08625,7e-05,8.60909]
[1780296377555,41.49,72995.4,13.1,-0.08647,7e-05,8.62571]
[1780296377558,41.49,72995.4,13.1,-0.08647,7e-05,8.62571]
[1780296377560,41.49,72996.07,13.1,-0.08643,7e-05,8.62227]
[1780296378029,41.49,72996.07,13.1,-0.08643,7e-05,8.62227]
[1780296378271,41.49,72996.07,13.1,-0.08643,7e-05,8.62227]
[1780296378567,41.48,72995.38,13.1,-0.08647,7e-05,8.62537]
[1780296378877,41.48,72995.38,13.1,-0.08647,7e-05,8.62537]
[1780296380367,41.49,72993.6,13.1,-0.0866,7e-05,8.63463]
[1780296381553,41.49,72987.5,13.1,-0.08702,7e-05,8.66577]
[1780296384669,41.49,72974.92,13.1,-0.08791,7e-05,8.73013]
[1780296386003,41.49,72972.56,13.1,-0.08808,7e-05,8.74229]
[1780296391658,41.49,72975.1,13.1,-0.08787,7e-05,8.7256]
[1780296393672,41.49,72985.09,13.1,-0.08717,7e-05,8.67508]
[1780296395709,41.49,72978.99,13.1,-0.0876,7e-05,8.70635]
[1780296397932,41.49,72978.04,13.1,-0.08767,7e-05,8.71129]
[1780296403742,41.49,72976.18,13.1,-0.08781,7e-05,8.72152]
[1780296409640,41.49,72974.82,13.1,-0.08791,7e-05,8.72881]
[1780296411456,41.49,72966.3,13.1,-0.08852,7e-05,8.77235]
[1780296411798,41.49,72957.94,13.1,-0.08911,7e-05,8.81499]
[1780296412125,41.49,72957.94,13.1,-0.08911,7e-05,8.81499]
[1780296414099,41.49,72947.17,13.1,-0.08988,7e-05,8.87028]
[1780296416549,41.49,72945.83,13.1,-0.08997,7e-05,8.8769]
[1780296416643,41.49,72943.15,13.1,-0.09016,7e-05,8.89035]
[1780296419363,41.49,72940.71,13.1,-0.09034,7e-05,8.90301]
[1780296419396,41.49,72943.03,13.1,-0.09017,7e-05,8.89139]
[1780296421480,41.49,72952.98,13.1,-0.08946,7e-05,8.84027]
[1780296424409,41.49,72953.7,13.1,-0.08941,7e-05,8.83656]
[1780296425089,41.49,72945.9,13.1,-0.08996,7e-05,8.87634]
[1780296425209,41.49,72945.9,13.1,-0.08996,7e-05,8.87634]
[1780296425331,41.49,72945.9,13.1,-0.08996,7e-05,8.87634]
[1780296425483,41.49,72935.53,13.1,-0.09071,7e-05,8.92937]
[1780296426339,41.49,72935.53,13.1,-0.09071,7e-05,8.92937]
[1780296426977,41.49,72928.18,13.1,-0.09124,7e-05,8.96722]
[1780296428028,41.49,72928.41,13.1,-0.09122,7e-05,8.96608]
[1780296428659,41.49,72928.72,13.1,-0.09119,7e-05,8.96424]
[1780296431791,41.49,72923.9,13.1,-0.09153,7e-05,8.98826]
[1780296431975,41.49,72923.9,13.1,-0.09153,7e-05,8.98826]
[1780296433651,41.49,72922.24,13.1,-0.09165,7e-05,8.99652]
[1780296433690,41.49,72922.24,13.1,-0.09165,7e-05,8.99652]
[1780296433708,41.49,72922.24,13.1,-0.09165,7e-05,8.99652]
[1780296434048,41.49,72914.53,13.1,-0.0922,7e-05,9.03594]
[1780296434736,41.49,72908.84,13.1,-0.09262,7e-05,9.06536]
[1780296435980,41.49,72912.75,13.1,-0.09233,7e-05,9.04495]
[1780296436610,41.49,72917.82,13.1,-0.09196,7e-05,9.01844]
[1780296442299,41.48,72918.63,13.1,-0.09188,7e-05,9.01294]
[1780296447862,41.48,72918.45,13.1,-0.09187,7e-05,9.012]
[1780296453089,41.47,72910.84,13.1,-0.09236,7e-05,9.04505]
[1780296459981,41.47,72911.15,13.1,-0.09231,7e-05,9.04197]
[1780296462154,41.46,72922.67,13.1,-0.09145,7e-05,8.98073]
[1780296464150,41.46,72916.33,13.1,-0.09191,7e-05,9.01314]
[1780296464168,41.46,72915.31,13.1,-0.09198,7e-05,9.01814]
[1780296465079,41.46,72915.31,13.1,-0.09198,7e-05,9.01814]
[1780296465110,41.46,72915.31,13.1,-0.09198,7e-05,9.01814]
[1780296465175,41.46,72912.14,13.1,-0.09221,7e-05,9.03421]
[1780296470279,41.46,72909.47,13.1,-0.09239,7e-05,9.0469]
[1780296472994,41.46,72910.55,13.1,-0.09229,7e-05,9.04022]
[1780296473305,41.45,72906.78,13.1,-0.09256,7e-05,9.05933]
[1780296474407,41.45,72906.78,13.1,-0.09256,7e-05,9.05933]
[1780296474434,41.45,72906.78,13.1,-0.09256,7e-05,9.05933]
[1780296474475,41.45,72906.36,13.1,-0.09259,7e-05,9.06142]
[1780296475369,41.45,72906.36,13.1,-0.09259,7e-05,9.06142]
[1780296475535,41.45,72906.36,13.1,-0.09259,7e-05,9.06142]
[1780296475548,41.45,72906.36,13.1,-0.09259,7e-05,9.06142]
[1780296475649,41.46,72904.7,13.1,-0.09272,7e-05,9.07025]
[1780296478273,41.45,72914.86,13.1,-0.09196,7e-05,9.01663]
[1780296483491,41.45,72909.83,13.1,-0.09231,7e-05,9.04144]
[1780296483592,41.45,72908.98,13.1,-0.09237,7e-05,9.04549]
[1780296484667,41.45,72908.98,13.1,-0.09237,7e-05,9.04549]
[1780296484764,41.45,72908.25,13.1,-0.09242,7e-05,9.04922]
[1780296486445,41.45,72922.18,13.1,-0.0914,7e-05,8.97656]
[1780296488122,41.45,72928.68,13.1,-0.09092,7e-05,8.94283]
[1780296493533,41.44,72933.91,13.1,-0.09053,7e-05,8.91521]
[1780296498685,41.44,72934.0,13.1,-0.09052,7e-05,8.9138]
[1780296501927,41.44,72938.4,13.1,-0.09019,7e-05,8.89058]
[1780296502443,41.44,72938.47,13.1,-0.09019,7e-05,8.89038]
[1780296505769,41.44,72938.59,13.1,-0.09018,7e-05,8.89008]
[1780296507814,41.44,72948.59,13.1,-0.08948,7e-05,8.83938]
[1780296507845,41.44,72948.59,13.1,-0.08948,7e-05,8.83938]
[1780296507970,41.44,72948.59,13.1,-0.08948,7e-05,8.83938]
[1780296508485,41.44,72955.47,13.1,-0.08898,7e-05,8.80378]
[1780296509721,41.44,72955.47,13.1,-0.08898,7e-05,8.80378]
[1780296515649,41.44,72959.84,13.1,-0.08861,7e-05,8.77547]
[1780296515750,41.44,72959.71,13.1,-0.08861,7e-05,8.77583]
[1780296517371,41.44,72960.06,13.1,-0.08859,7e-05,8.77406]
[1780296517754,41.44,72960.06,13.1,-0.08859,7e-05,8.77406]
[1780296517775,41.44,72960.06,13.1,-0.08859,7e-05,8.77406]
[1780296518557,41.44,72967.41,13.1,-0.08807,7e-05,8.7363]
[1780296519087,41.44,72967.41,13.1,-0.08807,7e-05,8.7363]
[1780296521897,41.43,72966.46,13.1,-0.08812,7e-05,8.74039]
[1780296522583,41.43,72964.0,13.1,-0.0883,7e-05,8.75301]
[1780296527623,41.43,72962.37,13.1,-0.08842,7e-05,8.76156]
[1780296532660,41.43,72960.19,13.1,-0.08857,7e-05,8.77289]
[1780296537695,41.43,72961.07,13.1,-0.08851,7e-05,8.7684]
[1780296540432,41.43,72962.37,13.1,-0.08842,7e-05,8.7618]
[1780296540716,41.43,72968.0,13.1,-0.08802,7e-05,8.73312]
[1780296542863,41.43,72969.67,13.1,-0.0879,7e-05,8.72409]
[1780296543143,41.43,72969.67,13.1,-0.0879,7e-05,8.72409]
[1780296543667,41.43,72969.67,13.1,-0.0879,7e-05,8.72409]
[1780296543697,41.43,72969.67,13.1,-0.0879,7e-05,8.72409]
[1780296543828,41.43,72982.66,13.1,-0.08698,7e-05,8.65778]
[1780296545902,41.43,72984.48,13.1,-0.08684,7e-05,8.64765]
[1780296549785,41.43,72993.26,13.1,-0.08622,7e-05,8.60187]
[1780296554818,41.42,73000.71,13.1,-0.08567,7e-05,8.56218]
[1780296559853,41.42,73001.05,13.1,-0.08563,7e-05,8.55885]
[1780296563514,41.41,73019.8,13.1,-0.08433,7e-05,8.46332]
[1780296566303,41.41,73029.16,13.1,-0.08369,7e-05,8.41623]
[1780296566459,41.41,73029.16,13.1,-0.08369,7e-05,8.41623]
[1780296566699,41.41,73029.16,13.1,-0.08369,7e-05,8.41623]
[1780296567486,41.41,73037.34,13.1,-0.08313,7e-05,8.37516]
[1780296569179,41.41,73051.51,13.1,-0.08218,7e-05,8.30445]
[1780296569182,41.41,73051.51,13.1,-0.08218,7e-05,8.30445]
[1780296569278,41.41,73051.51,13.1,-0.08218,7e-05,8.30445]
[1780296569717,41.41,73051.51,13.1,-0.08218,7e-05,8.30445]
[1780296569803,41.41,73055.33,13.1,-0.08192,7e-05,8.28519]
[1780296570500,41.41,73055.33,13.1,-0.08192,7e-05,8.28519]
[1780296571571,41.41,73056.41,13.1,-0.08185,7e-05,8.27959]
[1780296573035,41.41,73058.82,13.1,-0.08165,7e-05,8.26312]
[1780296574359,41.41,73061.36,13.1,-0.08148,7e-05,8.25051]
[1780296578058,41.41,73069.89,13.1,-0.0809,7e-05,8.20759]
[1780296578234,41.41,73069.89,13.1,-0.0809,7e-05,8.20759]
[1780296578800,41.41,73069.91,13.1,-0.0809,7e-05,8.20728]
[1780296579000,41.41,73069.91,13.1,-0.0809,7e-05,8.20728]
[1780296580027,41.41,73071.75,13.1,-0.08078,7e-05,8.19817]
[1780296580341,41.41,73071.75,13.1,-0.08078,7e-05,8.19817]
[1780296585376,41.4,73077.07,13.1,-0.0804,7e-05,8.16991]
[1780296585587,41.4,73077.07,13.1,-0.0804,7e-05,8.16991]
[1780296587757,41.4,73085.08,13.1,-0.07987,7e-05,8.12963]
[1780296588629,41.4,73091.09,13.1,-0.07947,7e-05,8.09946]
[1780296588875,41.4,73091.09,13.1,-0.07947,7e-05,8.09946]
[1780296589629,41.4,73090.44,13.1,-0.0795,7e-05,8.1024]
[1780296590852,41.4,73087.28,13.1,-0.07971,7e-05,8.11768]
[1780296590865,41.4,73081.37,13.1,-0.08009,7e-05,8.14649]
[1780296591824,41.4,73081.37,13.1,-0.08009,7e-05,8.14649]
[1780296592081,41.4,73082.64,13.1,-0.08001,7e-05,8.1402]
[1780296597116,41.39,73082.31,13.1,-0.08001,7e-05,8.14024]
[1780296597924,41.39,73082.31,13.1,-0.08001,7e-05,8.14024]
[1780296603157,41.39,73076.71,13.1,-0.08035,7e-05,8.1661]
[1780296604474,41.39,73076.71,13.1,-0.08035,7e-05,8.1661]
[1780296605926,41.39,73072.2,13.1,-0.08064,7e-05,8.1877]
[1780296608289,41.39,73085.72,13.1,-0.07974,7e-05,8.12021]
[1780296609257,41.39,73085.5,13.1,-0.07975,7e-05,8.12101]
[1780296612220,41.38,73105.24,13.1,-0.07846,6e-05,8.02297]
[1780296617258,41.38,73107.65,13.1,-0.07829,6e-05,8.01072]
[1780296622319,41.38,73109.01,13.1,-0.0782,6e-05,8.00367]
[1780296628335,41.38,73104.74,13.1,-0.07847,6e-05,8.02394]
[1780296633371,41.38,73102.93,13.1,-0.07854,6e-05,8.02819]
[1780296638407,41.38,73107.11,13.1,-0.07827,6e-05,8.00712]
[1780296643441,41.37,73106.17,13.1,-0.07832,6e-05,8.01125]
[1780296648477,41.37,73104.43,13.1,-0.07843,6e-05,8.0193]
[1780296653513,41.37,73104.31,13.1,-0.07843,6e-05,8.01943]
[1780296658549,41.37,73097.81,13.1,-0.07884,6e-05,8.05074]
[1780296663584,41.37,73092.83,13.1,-0.07916,7e-05,8.07443]
[1780296668619,41.37,73089.29,13.1,-0.07937,7e-05,8.09086]
[1780296673654,41.36,73090.77,13.1,-0.07926,7e-05,8.08257]
[1780296678691,41.36,73088.64,13.1,-0.07939,7e-05,8.09207]
[1780296683725,41.36,73089.85,13.1,-0.0793,7e-05,8.08514]
[1780296688760,41.36,73090.84,13.1,-0.07922,7e-05,8.07935]
[1780296693795,41.35,73090.87,13.1,-0.07918,7e-05,8.07432]
[1780296698831,41.35,73093.35,13.1,-0.079,7e-05,8.06131]
[1780296703866,41.35,73096.43,13.1,-0.07879,6e-05,8.04551]
[1780296709907,41.35,73096.11,13.1,-0.07881,6e-05,8.04639]
[1780296714951,41.35,73096.15,13.1,-0.0788,6e-05,8.04558]
[1780296722000,41.34,73096.23,13.1,-0.07878,6e-05,8.04438]
[1780296727035,41.34,73094.32,13.1,-0.0789,7e-05,8.0531]
[1780296732070,41.34,73088.88,13.1,-0.07924,7e-05,8.07915]
[1780296737115,41.34,73093.98,13.1,-0.0789,7e-05,8.0532]
[1780296742149,41.34,73092.6,13.1,-0.07898,7e-05,8.05928]
[1780296747184,41.33,73094.99,13.1,-0.07881,6e-05,8.04687]
[1780296752219,41.33,73094.43,13.1,-0.07881,6e-05,8.045]
[1780296754675,41.33,73095.36,13.1,-0.07875,6e-05,8.04031]
[1780296755716,41.33,73095.1,13.1,-0.07876,6e-05,8.04137]
[1780296761283,41.33,73098.88,13.1,-0.07851,6e-05,8.02229]
[1780296766318,41.33,73099.0,13.1,-0.0785,6e-05,8.0213]
[1780296771353,41.33,73097.67,13.1,-0.07858,6e-05,8.02742]
[1780296776388,41.33,73092.94,13.1,-0.07888,7e-05,8.05011]
[1780296781423,41.33,73092.39,13.1,-0.0789,7e-05,8.05223]
[1780296786557,41.32,73090.93,13.1,-0.07899,7e-05,8.05886]
[1780296792501,41.32,73088.87,13.1,-0.07912,7e-05,8.06812]
[1780296798085,41.32,73080.47,13.1,-0.07966,7e-05,8.10893]
[1780296803051,41.32,73076.05,13.1,-0.07994,7e-05,8.12991]
[1780296809953,41.31,73078.36,13.1,-0.07976,7e-05,8.11629]
[1780296816269,41.31,73079.98,13.1,-0.0796,7e-05,8.10294]
[1780296816948,41.31,73079.98,13.1,-0.0796,7e-05,8.10294]
[1780296819556,41.31,73079.98,13.1,-0.07959,7e-05,8.1025]
[1780296824728,41.3,73084.1,13.1,-0.0793,7e-05,8.08057]
[1780296830770,41.3,73082.41,13.1,-0.0794,7e-05,8.08779]
[1780296835805,41.3,73082.26,13.1,-0.0794,7e-05,8.08761]
[1780296840839,41.3,73080.35,13.1,-0.07951,7e-05,8.0961]
[1780296845875,41.29,73080.24,13.1,-0.0795,7e-05,8.0957]
[1780296849225,41.29,73080.37,13.1,-0.07949,7e-05,8.09451]
[1780296849942,41.29,73080.37,13.1,-0.07949,7e-05,8.09451]
[1780296850286,41.29,73080.89,13.1,-0.07946,7e-05,8.09209]
[1780296850886,41.29,73080.89,13.1,-0.07946,7e-05,8.09209]
[1780296855945,41.29,73082.77,13.1,-0.07932,7e-05,8.08191]
[1780296860980,41.29,73082.69,13.1,-0.07932,7e-05,8.08153]
[1780296863288,41.29,73075.6,13.1,-0.07978,7e-05,8.11621]
[1780296864011,41.29,73075.22,13.1,-0.0798,7e-05,8.11821]
[1780296864759,41.29,73075.22,13.1,-0.0798,7e-05,8.11821]
[1780296865198,41.29,73069.11,13.1,-0.08021,7e-05,8.14855]
[1780296865447,41.29,73069.11,13.1,-0.08021,7e-05,8.14855]
[1780296866247,41.29,73061.35,13.1,-0.08072,7e-05,8.18709]
[1780296867696,41.29,73060.1,13.1,-0.0808,7e-05,8.1933]
[1780296868193,41.29,73059.43,13.1,-0.08085,7e-05,8.19662]
[1780296868349,41.29,73059.43,13.1,-0.08085,7e-05,8.19662]
[1780296868758,41.29,73059.43,13.1,-0.08085,7e-05,8.19662]
[1780296870109,41.29,73055.99,13.1,-0.08108,7e-05,8.2137]
[1780296870166,41.29,73055.99,13.1,-0.08108,7e-05,8.2137]
[1780296871150,41.29,73057.28,13.1,-0.08099,7e-05,8.20724]
[1780296871341,41.29,73057.07,13.1,-0.08097,7e-05,8.20419]
[1780296871736,41.29,73057.07,13.1,-0.08097,7e-05,8.20419]
[1780296873318,41.29,73043.08,13.1,-0.0819,7e-05,8.27372]
[1780296873330,41.29,73043.08,13.1,-0.0819,7e-05,8.27372]
[1780296874560,41.29,73041.73,13.1,-0.08199,7e-05,8.28031]
[1780296876280,41.29,73045.04,13.1,-0.08176,7e-05,8.26349]
[1780296879314,41.28,73040.92,13.1,-0.08203,7e-05,8.28364]
[1780296883665,41.28,73040.62,13.1,-0.08205,7e-05,8.28464]
[1780296886811,41.28,73041.79,13.1,-0.08196,7e-05,8.27815]
[1780296891956,41.28,73037.88,13.1,-0.08221,7e-05,8.29679]
[1780296893519,41.28,73038.79,13.1,-0.08214,7e-05,8.29188]
[1780296895957,41.28,73033.62,13.1,-0.08249,7e-05,8.31756]
[1780296896088,41.28,73033.62,13.1,-0.08249,7e-05,8.31756]
[1780296901266,41.27,73021.39,13.1,-0.0833,7e-05,8.37723]
[1780296903581,41.27,73021.48,13.1,-0.08328,7e-05,8.37617]
[1780296903626,41.27,73021.48,13.1,-0.08328,7e-05,8.37617]
[1780296903663,41.27,73021.48,13.1,-0.08328,7e-05,8.37617]
[1780296903690,41.27,73021.48,13.1,-0.08328,7e-05,8.37617]
[1780296903854,41.27,73021.48,13.1,-0.08328,7e-05,8.37617]
[1780296906670,41.27,73017.95,13.1,-0.08351,7e-05,8.39329]
[1780296907313,41.27,73015.11,13.1,-0.0837,7e-05,8.40689]
[1780296907371,41.27,73015.11,13.1,-0.0837,7e-05,8.40689]
[1780296907379,41.27,73007.21,13.1,-0.08424,7e-05,8.44668]
[1780296909679,41.27,72994.83,13.1,-0.08509,7e-05,8.50902]
[1780296913357,41.27,72984.68,13.1,-0.08578,7e-05,8.5597]
[1780296917362,41.26,72981.19,13.1,-0.08601,7e-05,8.57667]
[1780296918091,41.26,72981.19,13.1,-0.08601,7e-05,8.57667]
[1780296919175,41.26,72979.75,13.1,-0.08611,7e-05,8.58345]
[1780296921102,41.26,72974.29,13.1,-0.08649,7e-05,8.61093]
[1780296921413,41.26,72988.14,13.1,-0.08551,7e-05,8.53998]
[1780296926448,41.26,72984.1,13.1,-0.08578,7e-05,8.55946]
[1780296931483,41.25,72982.81,13.1,-0.08582,7e-05,8.5608]
[1780296933849,41.25,72996.25,13.1,-0.08488,7e-05,8.49217]
[1780296939541,41.25,73000.54,13.1,-0.08458,7e-05,8.47004]
[1780296944576,41.25,72999.48,13.1,-0.08465,7e-05,8.47491]
[1780296949611,41.25,72999.12,13.1,-0.08466,7e-05,8.47618]
[1780296954646,41.25,72999.82,13.1,-0.08461,7e-05,8.47203]
[1780296958434,41.25,73006.97,13.1,-0.08411,7e-05,8.4356]
[1780296961295,41.25,73018.24,13.1,-0.08334,7e-05,8.37872]
[1780296961708,41.25,73018.24,13.1,-0.08334,7e-05,8.37872]
[1780296962121,41.25,73018.24,13.1,-0.08334,7e-05,8.37872]
[1780296962274,41.25,73018.24,13.1,-0.08334,7e-05,8.37872]
[1780296962217,41.25,73027.6,13.1,-0.08271,7e-05,8.33177]
[1780296967736,41.24,73037.4,13.1,-0.08203,7e-05,8.28177]
[1780296972772,41.24,73041.36,13.1,-0.08176,7e-05,8.26115]
[1780296977807,41.24,73037.0,13.1,-0.08204,7e-05,8.28218]
[1780296981252,41.24,73035.76,13.1,-0.08212,7e-05,8.28786]
[1780296981379,41.24,73028.81,13.1,-0.08258,7e-05,8.32245]
[1780296983170,41.24,73024.84,13.1,-0.08285,7e-05,8.34211]
[1780296983193,41.24,73024.43,13.1,-0.08287,7e-05,8.3439]
[1780296989905,41.24,73026.27,13.1,-0.08275,7e-05,8.33527]
[1780296995947,41.24,73022.26,13.1,-0.083,7e-05,8.35198]
[1780297000982,41.24,73022.53,13.1,-0.08299,7e-05,8.35104]
[1780297006017,41.24,73023.05,13.1,-0.08296,7e-05,8.34886]
[1780297009342,41.24,73022.95,13.1,-0.08297,7e-05,8.34965]
[1780297016091,41.24,73021.68,13.1,-0.08306,7e-05,8.35649]
[1780297021126,41.24,73021.73,13.1,-0.08306,7e-05,8.35662]
[1780297026161,41.25,73020.91,13.1,-0.08312,7e-05,8.36103]
[1780297031196,41.25,73021.9,13.1,-0.08306,7e-05,8.35632]
[1780297036231,41.25,73014.48,13.1,-0.08357,7e-05,8.39389]
[1780297041267,41.25,73006.73,13.1,-0.08409,7e-05,8.43272]
[1780297046302,41.25,73005.87,13.1,-0.08415,7e-05,8.43676]
[1780297051338,41.24,73002.79,13.1,-0.08432,7e-05,8.44784]
[1780297056372,41.24,73003.04,13.1,-0.0843,7e-05,8.44616]
[1780297061407,41.24,73002.75,13.1,-0.08431,7e-05,8.44723]
[1780297063421,41.24,73014.8,13.1,-0.08348,7e-05,8.38637]
[1780297065742,41.24,73016.59,13.1,-0.08336,7e-05,8.37742]
[1780297069519,41.24,73007.91,13.1,-0.08395,7e-05,8.42105]
[1780297075505,41.24,72999.75,13.1,-0.08451,7e-05,8.46177]
[1780297080540,41.24,72999.37,13.1,-0.08453,7e-05,8.46321]
[1780297085656,41.24,73003.55,13.1,-0.08424,7e-05,8.44176]
[1780297089022,41.24,73014.36,13.1,-0.0835,7e-05,8.38713]
[1780297094642,41.24,73015.89,13.1,-0.08339,7e-05,8.3796]
[1780297099677,41.24,73016.27,13.1,-0.08337,7e-05,8.37788]
[1780297104712,41.24,73016.53,13.1,-0.08336,7e-05,8.37681]
[1780297109747,41.24,73016.34,13.1,-0.08337,7e-05,8.37797]
[1780297115406,41.24,73010.14,13.1,-0.08376,7e-05,8.40513]
[1780297124783,41.24,73018.68,13.1,-0.08318,7e-05,8.36203]
[1780297129887,41.24,73019.16,13.1,-0.08315,7e-05,8.35994]
[1780297134910,41.24,73022.51,13.1,-0.08292,7e-05,8.34341]
[1780297135794,41.24,73023.16,13.1,-0.08288,7e-05,8.34033]
[1780297140964,41.24,73016.72,13.1,-0.08332,7e-05,8.37304]
[1780297145999,41.24,73017.73,13.1,-0.08326,7e-05,8.36836]
[1780297151259,41.25,73024.29,13.1,-0.08282,7e-05,8.33577]
[1780297151534,41.25,73026.04,13.1,-0.0827,7e-05,8.32711]
[1780297152283,41.25,73026.04,13.1,-0.0827,7e-05,8.32711]
[1780297152327,41.24,73034.7,13.1,-0.08212,7e-05,8.28353]
[1780297154786,41.24,73036.04,13.1,-0.08202,7e-05,8.27652]
[1780297156245,41.24,73042.88,13.1,-0.08156,7e-05,8.24222]
[1780297156486,41.24,73042.88,13.1,-0.08156,7e-05,8.24222]
[1780297157879,41.24,73047.0,13.1,-0.08128,7e-05,8.22152]
[1780297163119,41.24,73052.4,13.1,-0.08092,7e-05,8.19441]
[1780297168154,41.24,73047.5,13.1,-0.08124,7e-05,8.21864]
[1780297172101,41.24,73044.76,13.1,-0.08139,7e-05,8.22801]
[1780297177217,41.24,73043.96,13.1,-0.08144,7e-05,8.2314]
[1780297178470,41.24,73043.96,13.1,-0.08144,7e-05,8.2314]
[1780297181504,41.24,73044.77,13.1,-0.08138,7e-05,8.22712]
[1780297182566,41.24,73044.53,13.1,-0.08139,7e-05,8.22816]
[1780297188294,41.24,73044.92,13.1,-0.08136,7e-05,8.22579]
[1780297193329,41.24,73047.82,13.1,-0.08116,7e-05,8.21097]
[1780297198364,41.24,73047.57,13.1,-0.08118,7e-05,8.21198]
[1780297201523,41.24,73044.68,13.1,-0.08137,7e-05,8.22626]
[1780297202392,41.24,73030.87,13.1,-0.08229,7e-05,8.29508]
[1780297202573,41.24,73030.87,13.1,-0.08229,7e-05,8.29508]
[1780297202980,41.24,73030.87,13.1,-0.08229,7e-05,8.29508]
[1780297205377,41.23,73031.78,13.1,-0.08223,7e-05,8.29015]
[1780297209726,41.23,73038.56,13.1,-0.08176,7e-05,8.25542]
[1780297215412,41.23,73041.64,13.1,-0.08155,7e-05,8.23956]
[1780297216153,41.23,73037.75,13.1,-0.08181,7e-05,8.25887]
[1780297216493,41.23,73036.98,13.1,-0.08185,7e-05,8.26258]
[1780297221528,41.23,73033.88,13.1,-0.08208,7e-05,8.279]
[1780297225494,41.23,73033.06,13.1,-0.08214,7e-05,8.28362]
[1780297230591,41.24,73032.27,13.1,-0.0822,7e-05,8.28855]
[1780297235308,41.24,73031.17,13.1,-0.08225,7e-05,8.29044]
[1780297239856,41.24,73026.88,13.1,-0.08255,7e-05,8.31271]
[1780297239996,41.24,73026.76,13.1,-0.08256,7e-05,8.31331]
[1780297243491,41.24,73020.71,13.1,-0.08298,7e-05,8.34448]
[1780297244986,41.24,73017.86,13.1,-0.08318,7e-05,8.35953]
[1780297249340,41.25,73018.62,13.1,-0.08315,7e-05,8.35713]
[1780297249659,41.25,73019.46,13.1,-0.0831,7e-05,8.35364]
[1780297250158,41.25,73019.46,13.1,-0.0831,7e-05,8.35364]
[1780297254493,41.25,73034.44,13.1,-0.08211,7e-05,8.2799]
[1780297256162,41.26,73035.67,13.1,-0.08204,7e-05,8.27472]
[1780297256168,41.26,73035.67,13.1,-0.08204,7e-05,8.27472]
[1780297256239,41.26,73035.67,13.1,-0.08204,7e-05,8.27472]
[1780297256343,41.26,73035.85,13.1,-0.08204,7e-05,8.2748]
[1780297259409,41.26,73040.78,13.1,-0.08171,7e-05,8.25036]
[1780297259480,41.26,73041.26,13.1,-0.08168,7e-05,8.24839]
[1780297265187,41.29,73034.31,13.1,-0.08228,7e-05,8.29354]
[1780297269177,41.33,73028.17,13.1,-0.08292,7e-05,8.34081]
[1780297269999,41.35,73028.44,13.1,-0.08299,7e-05,8.34658]
[1780297274152,41.38,73028.22,13.1,-0.08314,7e-05,8.35778]
[1780297274167,41.38,73028.22,13.1,-0.08314,7e-05,8.35778]
[1780297275909,41.39,73014.74,13.1,-0.08414,7e-05,8.43183]
[1780297280090,41.4,73012.35,13.1,-0.08432,7e-05,8.44462]
[1780297280292,41.4,73012.35,13.1,-0.08432,7e-05,8.44462]
[1780297285981,41.4,72997.4,13.1,-0.08535,7e-05,8.52053]
[1780297291021,41.4,72993.44,13.1,-0.0856,7e-05,8.53674]
[1780297296056,41.4,72992.08,13.1,-0.08569,7e-05,8.54379]
[1780297301091,41.4,72992.55,13.1,-0.08566,7e-05,8.54154]
[1780297306126,41.4,72992.51,13.1,-0.08567,7e-05,8.54187]
[1780297311161,41.4,72993.88,13.1,-0.08557,7e-05,8.53509]
[1780297316196,41.4,72993.57,13.1,-0.0856,7e-05,8.53679]
[1780297321231,41.4,72993.34,13.1,-0.08561,7e-05,8.53806]
[1780297324535,41.4,72988.3,13.1,-0.08596,7e-05,8.56358]
[1780297325813,41.4,72980.98,13.1,-0.08647,7e-05,8.60061]
[1780297325820,41.4,72980.98,13.1,-0.08647,7e-05,8.60061]
[1780297325827,41.4,72980.98,13.1,-0.08647,7e-05,8.60061]
[1780297331302,41.4,72982.47,13.1,-0.08636,7e-05,8.59244]
[1780297331877,41.4,72982.47,13.1,-0.08636,7e-05,8.59244]
[1780297337344,41.4,72979.02,13.1,-0.0866,7e-05,8.6096]
[1780297340917,41.4,72977.45,13.1,-0.0867,7e-05,8.61731]
[1780297346407,41.4,72977.41,13.1,-0.0867,7e-05,8.61698]
[1780297351442,41.39,72978.95,13.1,-0.08655,7e-05,8.60466]
[1780297356477,41.39,72978.45,13.1,-0.08658,7e-05,8.60687]
[1780297361512,41.39,72979.2,13.1,-0.08652,7e-05,8.60273]
[1780297366547,41.39,72973.62,13.1,-0.08691,7e-05,8.63064]
[1780297367392,41.39,72973.62,13.1,-0.08691,7e-05,8.63064]
[1780297367554,41.39,72972.86,13.1,-0.08696,7e-05,8.6344]
[1780297370738,41.39,72970.46,13.1,-0.08714,7e-05,8.64703]
[1780297370921,41.39,72971.1,13.1,-0.08709,7e-05,8.64397]
[1780297370929,41.39,72971.1,13.1,-0.08709,7e-05,8.64397]
[1780297371582,41.39,72960.51,13.1,-0.08784,7e-05,8.69809]
[1780297371823,41.39,72960.51,13.1,-0.08784,7e-05,8.69809]
[1780297371889,41.39,72960.51,13.1,-0.08784,7e-05,8.69809]
[1780297371937,41.39,72960.51,13.1,-0.08784,7e-05,8.69809]
[1780297372730,41.39,72960.51,13.1,-0.08784,7e-05,8.69809]
[1780297377901,41.4,72953.2,13.1,-0.08836,7e-05,8.73582]
[1780297383666,41.4,72949.53,13.1,-0.08863,7e-05,8.75491]
[1780297384537,41.4,72949.53,13.1,-0.08863,7e-05,8.75491]
[1780297384756,41.4,72949.53,13.1,-0.08863,7e-05,8.75491]
[1780297385019,41.4,72959.08,13.1,-0.08795,7e-05,8.70618]
[1780297385246,41.4,72959.08,13.1,-0.08795,7e-05,8.70618]
[1780297385685,41.4,72964.99,13.1,-0.08754,7e-05,8.67647]
[1780297386750,41.4,72964.99,13.1,-0.08754,7e-05,8.67647]
[1780297387754,41.4,72965.64,13.1,-0.0875,7e-05,8.67362]
[1780297387699,41.4,72965.24,13.1,-0.08753,7e-05,8.67578]
[1780297390572,41.4,72964.36,13.1,-0.0876,7e-05,8.6805]
[1780297394814,41.4,72964.17,13.1,-0.08762,7e-05,8.68204]
[1780297395385,41.4,72964.17,13.1,-0.08762,7e-05,8.68204]
[1780297395755,41.4,72963.63,13.1,-0.08766,7e-05,8.68524]
[1780297395857,41.4,72963.63,13.1,-0.08766,7e-05,8.68524]
[1780297396743,41.4,72963.63,13.1,-0.08766,7e-05,8.68524]
[1780297399073,41.41,72963.94,13.1,-0.08766,7e-05,8.68496]
[1780297400583,41.41,72963.94,13.1,-0.08766,7e-05,8.68496]
[1780297400660,41.41,72964.68,13.1,-0.08762,7e-05,8.68207]
[1780297401394,41.41,72964.68,13.1,-0.08762,7e-05,8.68207]
[1780297402804,41.41,72978.63,13.1,-0.08664,7e-05,8.61149]
[1780297407391,41.41,72980.11,13.1,-0.08655,7e-05,8.60466]
[1780297407492,41.41,72980.51,13.1,-0.08653,7e-05,8.60309]
[1780297412874,41.42,72978.29,13.1,-0.08668,7e-05,8.61299]
[1780297418916,41.43,72981.02,13.1,-0.08654,7e-05,8.60245]
[1780297423951,41.44,72982.33,13.1,-0.08648,7e-05,8.59859]
[1780297429442,41.44,72983.55,13.1,-0.08642,7e-05,8.59411]
[1780297434819,41.54,72986.29,13.1,-0.08673,7e-05,8.61753]
[1780297435272,41.54,72986.29,13.1,-0.08673,7e-05,8.61753]
[1780297438671,41.58,72999.79,13.1,-0.08601,7e-05,8.56569]
[1780297444097,41.67,73002.17,13.1,-0.08629,7e-05,8.58686]
[1780297446883,41.67,73005.8,13.1,-0.08607,7e-05,8.57023]
[1780297453162,41.68,73009.72,13.1,-0.08584,7e-05,8.55392]
[1780297458198,41.69,73010.2,13.1,-0.08585,7e-05,8.55439]
[1780297464242,41.7,73009.91,13.1,-0.08591,7e-05,8.55932]
[1780297471289,41.71,73009.97,13.1,-0.08593,7e-05,8.55888]
[1780297476376,41.72,73006.35,13.1,-0.08621,7e-05,8.57936]
[1780297482369,41.73,73006.15,13.1,-0.08628,7e-05,8.58466]
[1780297485572,41.73,73016.42,13.1,-0.08559,7e-05,8.53483]
[1780297485883,41.73,73016.42,13.1,-0.08559,7e-05,8.53483]
[1780297491435,41.74,73019.73,13.1,-0.08542,7e-05,8.52194]
[1780297491886,41.74,73019.73,13.1,-0.08542,7e-05,8.52194]
[1780297492442,41.74,73024.03,13.1,-0.08513,7e-05,8.50075]
[1780297496326,41.76,73030.21,13.1,-0.08476,7e-05,8.47418]
[1780297496470,41.76,73031.76,13.1,-0.08466,7e-05,8.46684]
[1780297501506,41.76,73028.11,13.1,-0.08491,7e-05,8.4854]
[1780297505495,41.76,73028.11,13.1,-0.08492,7e-05,8.48552]
[1780297508849,41.76,73038.91,13.1,-0.08418,7e-05,8.43183]
[1780297509631,41.76,73039.96,13.1,-0.08411,7e-05,8.42672]
[1780297509716,41.76,73054.31,13.1,-0.08315,7e-05,8.35554]
[1780297513589,41.76,73064.23,13.1,-0.0825,7e-05,8.30745]
[1780297516121,41.76,73063.84,13.1,-0.08253,7e-05,8.30998]
[1780297521645,41.77,73068.02,13.1,-0.08228,7e-05,8.29121]
[1780297525838,41.77,73069.56,13.1,-0.08219,7e-05,8.28462]
[1780297525947,41.77,73071.15,13.1,-0.08209,7e-05,8.27712]
[1780297527371,41.77,73070.63,13.1,-0.08213,7e-05,8.28005]
[1780297532722,41.78,73062.23,13.1,-0.08268,7e-05,8.31929]
[1780297537391,41.78,73069.72,13.1,-0.08219,7e-05,8.2835]
[1780297537533,41.78,73069.72,13.1,-0.08219,7e-05,8.2835]
[1780297540125,41.78,73080.47,13.1,-0.0815,7e-05,8.2317]
[1780297541659,41.79,73080.61,13.1,-0.08149,7e-05,8.23145]
[1780297541785,41.79,73080.22,13.1,-0.08152,7e-05,8.23381]
[1780297545771,41.79,73080.95,13.1,-0.08148,7e-05,8.2306]
[1780297545775,41.79,73080.95,13.1,-0.08148,7e-05,8.2306]
[1780297545813,41.79,73081.76,13.1,-0.08143,7e-05,8.22674]
[1780297547067,41.79,73081.55,13.1,-0.08145,7e-05,8.22822]
[1780297549260,41.8,73088.19,13.1,-0.08108,7e-05,8.20101]
[1780297554883,41.82,73084.99,13.1,-0.08138,7e-05,8.22374]
[1780297557089,41.83,73085.67,13.1,-0.08135,7e-05,8.22126]
[1780297557904,41.83,73075.22,13.1,-0.08205,7e-05,8.27312]
[1780297562944,41.83,73075.35,13.1,-0.08206,7e-05,8.27428]
[1780297567979,41.85,73067.24,13.1,-0.0827,7e-05,8.32184]
[1780297573016,41.85,73064.45,13.1,-0.08291,7e-05,8.337]
[1780297577475,41.86,73062.24,13.1,-0.08307,7e-05,8.34876]
[1780297580863,41.87,73072.37,13.1,-0.08245,7e-05,8.30306]
[1780297586112,41.87,73076.09,13.1,-0.08222,7e-05,8.28605]
[1780297587346,41.87,73075.79,13.1,-0.08224,7e-05,8.28788]
[1780297588350,41.88,73075.63,13.1,-0.08226,7e-05,8.28938]
[1780297588483,41.88,73087.19,13.1,-0.0815,7e-05,8.23253]
[1780297589039,41.88,73087.19,13.1,-0.0815,7e-05,8.23253]
[1780297592776,41.88,73096.66,13.1,-0.08085,7e-05,8.18304]
[1780297598219,41.89,73099.49,13.1,-0.08073,7e-05,8.17402]
[1780297603389,41.91,73104.98,13.1,-0.08047,7e-05,8.15449]
[1780297610857,41.92,73108.62,13.1,-0.08028,7e-05,8.1407]
[1780297616318,41.93,73107.89,13.1,-0.08035,7e-05,8.14611]
[1780297621352,41.93,73104.2,13.1,-0.08061,7e-05,8.16532]
[1780297623367,41.94,73094.26,13.1,-0.08129,7e-05,8.21647]
[1780297627262,41.94,73094.29,13.1,-0.0813,7e-05,8.21696]
[1780297627396,41.94,73092.24,13.1,-0.08143,7e-05,8.22701]
[1780297632090,41.94,73087.81,13.1,-0.08176,7e-05,8.25093]
[1780297637467,41.95,73084.69,13.1,-0.08199,7e-05,8.26822]
[1780297642502,41.95,73087.02,13.1,-0.08186,7e-05,8.25864]
[1780297647537,41.96,73083.07,13.1,-0.08215,7e-05,8.28025]
[1780297652707,41.96,73083.32,13.1,-0.08214,7e-05,8.28]
[1780297653770,41.96,73083.85,13.1,-0.08208,7e-05,8.27397]
[1780297654713,41.96,73086.1,13.1,-0.08194,7e-05,8.26326]
[1780297660628,41.97,73084.5,13.1,-0.08208,7e-05,8.27347]
[1780297665662,41.98,73085.9,13.1,-0.08201,7e-05,8.26834]
[1780297667454,41.98,73085.36,13.1,-0.08205,7e-05,8.27133]
[1780297667717,41.98,73085.36,13.1,-0.08205,7e-05,8.27133]
[1780297667764,41.98,73087.75,13.1,-0.08189,7e-05,8.25995]
[1780297672551,41.98,73090.03,13.1,-0.08175,7e-05,8.24903]
[1780297678756,41.98,73093.29,13.1,-0.08154,7e-05,8.23353]
[1780297681785,41.98,73094.03,13.1,-0.08149,7e-05,8.23008]
[1780297683793,41.98,73105.27,13.1,-0.08076,7e-05,8.17546]
[1780297688828,41.98,73105.84,13.1,-0.08073,7e-05,8.17359]
[1780297694871,41.99,73106.24,13.1,-0.08072,7e-05,8.17273]
[1780297699906,41.99,73105.46,13.1,-0.08078,7e-05,8.17742]
[1780297704941,41.99,73104.94,13.1,-0.08083,7e-05,8.18079]
[1780297709976,41.99,73097.96,13.1,-0.0813,7e-05,8.21559]
[1780297715012,41.99,73098.42,13.1,-0.08124,7e-05,8.20986]
[1780297720048,42.0,73094.47,13.1,-0.08151,7e-05,8.22982]
[1780297725083,42.0,73095.97,13.1,-0.08141,7e-05,8.22297]
[1780297730118,42.0,73096.49,13.1,-0.08139,7e-05,8.22103]
[1780297735153,42.0,73095.04,13.1,-0.08149,7e-05,8.22873]
[1780297737815,42.0,73097.24,13.1,-0.08135,7e-05,8.21807]
[1780297740673,42.0,73097.31,13.1,-0.08135,7e-05,8.21812]
[1780297740690,42.0,73097.31,13.1,-0.08135,7e-05,8.21812]
[1780297740734,42.0,73097.19,13.1,-0.08136,7e-05,8.21896]
[1780297746231,42.01,73092.25,13.1,-0.08171,7e-05,8.24508]
[1780297748770,42.01,73092.25,13.1,-0.08171,7e-05,8.24508]
[1780297754245,42.04,73092.78,13.1,-0.08184,7e-05,8.25517]
[1780297758395,42.09,73095.92,13.1,-0.08188,7e-05,8.2588]
[1780297759866,42.1,73095.93,13.1,-0.08193,7e-05,8.26247]
[1780297760798,42.12,73095.93,13.1,-0.08203,7e-05,8.26971]
[1780297766371,42.14,73091.33,13.1,-0.0824,7e-05,8.29744]
[1780297771406,42.15,73092.16,13.1,-0.08237,7e-05,8.29373]
[1780297775201,42.15,73093.65,13.1,-0.08228,7e-05,8.28739]
[1780297779643,42.17,73095.82,13.1,-0.08224,7e-05,8.28407]
[1780297779659,42.18,73096.01,13.1,-0.08227,7e-05,8.28639]
[1780297785505,42.19,73101.74,13.1,-0.08193,7e-05,8.26177]
[1780297790540,42.19,73097.44,13.1,-0.08222,7e-05,8.28296]
[1780297792500,42.19,73100.73,13.1,-0.082,7e-05,8.2669]
[1780297792764,42.19,73100.73,13.1,-0.082,7e-05,8.2669]
[1780297793548,42.19,73101.03,13.1,-0.08198,7e-05,8.26549]
[1780297799605,42.19,73103.81,13.1,-0.0818,7e-05,8.25211]
[1780297804640,42.19,73102.63,13.1,-0.08188,7e-05,8.25815]
[1780297809675,42.19,73105.58,13.1,-0.08169,7e-05,8.24402]
[1780297814709,42.19,73105.87,13.1,-0.08168,7e-05,8.24301]
[1780297819745,42.19,73105.61,13.1,-0.0817,7e-05,8.24461]
[1780297824780,42.19,73105.87,13.1,-0.08169,7e-05,8.24362]
[1780297829815,42.19,73105.08,13.1,-0.08174,7e-05,8.24775]
[1780297835857,42.2,73104.09,13.1,-0.08178,7e-05,8.24882]
[1780297840892,42.2,73103.4,13.1,-0.08183,7e-05,8.2524]
[1780297845928,42.2,73107.37,13.1,-0.08157,7e-05,8.23328]
[1780297850963,42.2,73109.34,13.1,-0.08144,7e-05,8.22408]
[1780297855998,42.2,73106.11,13.1,-0.08166,7e-05,8.24016]
[1780297861039,42.2,73107.41,13.1,-0.08158,7e-05,8.23413]
[1780297862856,42.2,73107.7,13.1,-0.08156,7e-05,8.23278]
[1780297862861,42.2,73107.7,13.1,-0.08156,7e-05,8.23278]
[1780297863054,42.2,73104.77,13.1,-0.08175,7e-05,8.24712]
[1780297864821,42.2,73100.68,13.1,-0.08203,7e-05,8.26743]
[1780297870103,42.21,73091.89,13.1,-0.08263,7e-05,8.3121]
[1780297875138,42.21,73092.16,13.1,-0.08263,7e-05,8.31198]
[1780297879674,42.21,73091.1,13.1,-0.08271,7e-05,8.31809]
[1780297881181,42.21,73080.51,13.1,-0.08342,7e-05,8.37045]
[1780297881301,42.21,73080.51,13.1,-0.08342,7e-05,8.37045]
[1780297884410,42.21,73075.14,13.1,-0.08378,7e-05,8.39718]
[1780297884413,42.21,73075.14,13.1,-0.08378,7e-05,8.39718]
[1780297890244,42.21,73073.22,13.1,-0.08392,7e-05,8.40719]
[1780297895279,42.22,73074.04,13.1,-0.08383,7e-05,8.39953]
[1780297898377,42.22,73074.21,13.1,-0.08383,7e-05,8.39899]
[1780297900490,42.22,73074.24,13.1,-0.08383,7e-05,8.39895]
[1780297906356,42.22,73073.77,13.1,-0.08387,7e-05,8.40199]
[1780297911394,42.22,73073.5,13.1,-0.08389,7e-05,8.40384]
[1780297916429,42.22,73069.27,13.1,-0.08418,7e-05,8.42511]
[1780297921464,42.22,73070.64,13.1,-0.08409,7e-05,8.41871]
[1780297926499,42.22,73070.89,13.1,-0.08408,7e-05,8.41791]
[1780297931534,42.23,73069.86,13.1,-0.08416,7e-05,8.42342]
[1780297934461,42.23,73069.82,13.1,-0.08416,7e-05,8.42369]
[1780297938188,42.23,73069.28,13.1,-0.0842,7e-05,8.42666]
[1780297944212,42.23,73070.47,13.1,-0.08413,7e-05,8.42134]
[1780297945785,42.23,73069.68,13.1,-0.08419,7e-05,8.4254]
[1780297951020,42.23,73065.0,13.1,-0.0845,7e-05,8.44876]
[1780297951134,42.23,73065.0,13.1,-0.0845,7e-05,8.44876]
[1780297951475,42.23,73062.99,13.1,-0.0846,7e-05,8.45464]
[1780297951680,42.23,73051.18,13.1,-0.0854,7e-05,8.51299]
[1780297953662,42.23,73054.19,13.1,-0.0852,7e-05,8.49813]
[1780297958223,42.23,73059.16,13.1,-0.08486,7e-05,8.47345]
[1780297963759,42.23,73060.26,13.1,-0.08478,7e-05,8.46787]
[1780297968247,42.23,73060.16,13.1,-0.08479,7e-05,8.46832]
[1780297973807,42.23,73060.1,13.1,-0.08479,7e-05,8.46846]
[1780297976443,42.23,73056.52,13.1,-0.08503,7e-05,8.48607]
[1780297978477,42.23,73050.46,13.1,-0.08544,7e-05,8.51596]
[1780297980026,42.23,73049.99,13.1,-0.08547,7e-05,8.51809]
[1780297980285,42.23,73049.99,13.1,-0.08547,7e-05,8.51809]
[1780297982913,42.23,73040.94,13.1,-0.08608,7e-05,8.56256]
[1780297983066,42.23,73040.94,13.1,-0.08608,7e-05,8.56256]
[1780297983183,42.23,73040.96,13.1,-0.08608,7e-05,8.56227]
[1780297983427,42.23,73040.96,13.1,-0.08608,7e-05,8.56227]
[1780297984102,42.23,73037.73,13.1,-0.0863,7e-05,8.57845]
[1780297986309,42.23,73037.21,13.1,-0.08634,7e-05,8.58115]
[1780297986345,42.23,73037.21,13.1,-0.08634,7e-05,8.58115]
[1780297986323,42.23,73036.95,13.1,-0.08636,7e-05,8.58256]
[1780297987294,42.23,73036.95,13.1,-0.08636,7e-05,8.58256]
[1780297987396,42.23,73035.35,13.1,-0.08647,7e-05,8.59091]
[1780297990851,42.23,73034.7,13.1,-0.08652,7e-05,8.59441]
[1780297994656,42.23,73044.96,13.1,-0.08583,7e-05,8.54387]
[1780297994972,42.23,73044.96,13.1,-0.08583,7e-05,8.54387]
[1780298001149,42.23,73045.02,13.1,-0.08583,7e-05,8.54448]
[1780298007061,42.23,73043.13,13.1,-0.08598,7e-05,8.55478]
[1780298011338,42.24,73043.33,13.1,-0.08597,7e-05,8.55403]
[1780298011411,42.24,73043.33,13.1,-0.08593,7e-05,8.55015]
[1780298012349,42.24,73043.33,13.1,-0.08593,7e-05,8.55015]
[1780298013103,42.24,73040.07,13.1,-0.08616,7e-05,8.56685]
[1780298018138,42.24,73038.48,13.1,-0.08628,7e-05,8.57524]
[1780298023173,42.24,73039.67,13.1,-0.0862,7e-05,8.56974]
[1780298028208,42.24,73039.45,13.1,-0.08622,7e-05,8.5713]
[1780298033243,42.24,73037.12,13.1,-0.08639,7e-05,8.58327]
[1780298038994,42.24,73037.57,13.1,-0.08636,7e-05,8.58135]
[1780298043097,42.24,73037.29,13.1,-0.08639,7e-05,8.58315]
[1780298043446,42.24,73037.29,13.1,-0.08639,7e-05,8.58315]
[1780298043314,42.24,73032.69,13.1,-0.0867,7e-05,8.60609]
[1780298044203,42.24,73032.69,13.1,-0.0867,7e-05,8.60609]
[1780298044599,42.24,73032.16,13.1,-0.08674,7e-05,8.60877]
[1780298045328,42.24,73032.37,13.1,-0.08673,7e-05,8.60777]
[1780298048366,42.24,73031.98,13.1,-0.08675,7e-05,8.6098]
[1780298048396,42.24,73031.11,13.1,-0.08681,7e-05,8.61418]
[1780298048476,42.24,73031.11,13.1,-0.08681,7e-05,8.61418]
[1780298048563,42.24,73031.11,13.1,-0.08681,7e-05,8.61418]
[1780298048795,42.24,73031.11,13.1,-0.08681,7e-05,8.61418]
[1780298049460,42.24,73031.11,13.1,-0.08681,7e-05,8.61418]
[1780298049356,42.25,73016.02,13.1,-0.08786,7e-05,8.68972]
[1780298049988,42.25,73016.02,13.1,-0.08786,7e-05,8.68972]
[1780298052298,42.25,73011.94,13.1,-0.08815,7e-05,8.71051]
[1780298052356,42.25,73011.94,13.1,-0.08815,7e-05,8.71051]
[1780298053101,42.25,73008.84,13.1,-0.08837,7e-05,8.7262]
[1780298058420,42.25,73004.93,13.1,-0.08865,7e-05,8.74665]
[1780298063357,42.25,73004.87,13.1,-0.08866,7e-05,8.74754]
[1780298068490,42.25,73004.94,13.1,-0.08867,7e-05,8.74805]
[1780298073525,42.26,73010.67,13.1,-0.08825,7e-05,8.71607]
[1780298078560,42.26,73008.03,13.1,-0.08844,7e-05,8.73023]
[1780298084113,42.26,73010.78,13.1,-0.08826,7e-05,8.71742]
[1780298086176,42.26,73011.5,13.1,-0.08822,7e-05,8.71402]
[1780298088793,42.26,73010.7,13.1,-0.08828,7e-05,8.71881]
[1780298088793,42.26,73010.7,13.1,-0.08828,7e-05,8.71881]
[1780298090840,42.27,73020.46,13.1,-0.08761,7e-05,8.67059]
[1780298097962,42.27,73023.39,13.1,-0.08743,7e-05,8.65772]
[1780298104581,42.28,73027.36,13.1,-0.08719,7e-05,8.6401]
[1780298110183,42.28,73029.17,13.1,-0.08709,7e-05,8.63303]
[1780298110193,42.28,73029.17,13.1,-0.08709,7e-05,8.63303]
[1780298110385,42.28,73029.17,13.1,-0.08709,7e-05,8.63303]
[1780298110476,42.28,73029.17,13.1,-0.0871,7e-05,8.63335]
[1780298112305,42.28,73043.3,13.1,-0.08613,7e-05,8.56342]
[1780298113252,42.28,73043.3,13.1,-0.08613,7e-05,8.56342]
[1780298114173,42.28,73043.4,13.1,-0.08613,7e-05,8.56306]
[1780298114220,42.28,73043.4,13.1,-0.08613,7e-05,8.56306]
[1780298114241,42.28,73042.39,13.1,-0.0862,7e-05,8.5682]
[1780298115927,42.28,73041.42,13.1,-0.08626,7e-05,8.57301]
[1780298116311,42.28,73040.04,13.1,-0.08637,7e-05,8.5805]
[1780298117110,42.28,73040.04,13.1,-0.08637,7e-05,8.5805]
[1780298117129,42.28,73040.04,13.1,-0.08637,7e-05,8.5805]
[1780298117211,42.29,73040.2,13.1,-0.08635,7e-05,8.57972]
[1780298118125,42.29,73040.2,13.1,-0.08635,7e-05,8.57972]
[1780298120294,42.29,73037.83,13.1,-0.08652,7e-05,8.59187]
[1780298120323,42.29,73038.29,13.1,-0.0865,7e-05,8.59033]
[1780298120644,42.29,73038.29,13.1,-0.0865,7e-05,8.59033]
[1780298120858,42.29,73038.25,13.1,-0.0865,7e-05,8.59053]
[1780298121654,42.29,73038.25,13.1,-0.0865,7e-05,8.59053]
[1780298121989,42.29,73038.25,13.1,-0.0865,7e-05,8.59053]
[1780298123801,42.29,73032.64,13.1,-0.08689,7e-05,8.61884]
[1780298124895,42.29,73032.88,13.1,-0.08688,7e-05,8.61801]
[1780298125961,42.29,73032.84,13.1,-0.08689,7e-05,8.61854]
[1780298129353,42.29,73031.8,13.1,-0.08697,7e-05,8.62469]
[1780298131101,42.3,73031.72,13.1,-0.08699,7e-05,8.62572]
[1780298136970,42.3,73027.21,13.1,-0.08729,7e-05,8.64609]
[1780298141195,42.3,73023.64,13.1,-0.08755,7e-05,8.66467]
[1780298143455,42.31,73019.32,13.1,-0.08786,7e-05,8.68691]
[1780298145481,42.31,73012.12,13.1,-0.08836,7e-05,8.72305]
[1780298147183,42.31,73011.15,13.1,-0.08843,7e-05,8.72835]
[1780298153082,42.31,73011.49,13.1,-0.08842,7e-05,8.72764]
[1780298153574,42.31,73011.49,13.1,-0.08842,7e-05,8.72764]
[1780298159124,42.31,73010.89,13.1,-0.08848,7e-05,8.73157]
[1780298164159,42.31,73005.13,13.1,-0.08889,7e-05,8.76112]
[1780298164587,42.31,73005.13,13.1,-0.08889,7e-05,8.76112]
[1780298170202,42.32,72991.81,13.1,-0.08983,7e-05,8.82861]
[1780298175599,42.32,72998.65,13.1,-0.08935,7e-05,8.79448]
[1780298175661,42.32,73007.36,13.1,-0.08875,7e-05,8.75095]
[1780298177111,42.32,73014.51,13.1,-0.08825,7e-05,8.71529]
[1780298180337,42.32,73017.31,13.1,-0.08806,7e-05,8.70174]
[1780298186313,42.32,73016.8,13.1,-0.08812,7e-05,8.70584]
[1780298191429,42.32,73012.05,13.1,-0.08846,7e-05,8.7304]
[1780298197391,42.33,73011.54,13.1,-0.08848,7e-05,8.73019]
[1780298200048,42.33,73011.47,13.1,-0.08849,7e-05,8.73093]
[1780298205084,42.33,73012.4,13.1,-0.08844,7e-05,8.72729]
[1780298210155,42.34,73012.52,13.1,-0.08844,7e-05,8.72766]
[1780298215518,42.34,73002.77,13.1,-0.08913,7e-05,8.7772]
[1780298221561,42.34,73001.45,13.1,-0.08923,7e-05,8.78435]
[1780298226597,42.34,73000.1,13.1,-0.08933,7e-05,8.79146]
[1780298231632,42.34,73006.7,13.1,-0.08887,7e-05,8.75878]
[1780298236667,42.34,73005.21,13.1,-0.08898,7e-05,8.76674]
[1780298238681,42.34,72988.69,13.1,-0.09015,7e-05,8.84973]
[1780298240209,42.34,72988.69,13.1,-0.09015,7e-05,8.84973]
[1780298244834,42.34,72978.37,13.1,-0.09087,7e-05,8.90133]
[1780298245933,42.34,72978.23,13.1,-0.09088,7e-05,8.90192]
[1780298246179,42.34,72978.23,13.1,-0.09088,7e-05,8.90192]
[1780298246267,42.34,72978.23,13.1,-0.09088,7e-05,8.90192]
[1780298248725,42.34,72969.23,13.1,-0.09152,7e-05,8.94689]
[1780298254765,42.34,72964.24,13.1,-0.09182,7e-05,8.96678]
[1780298259828,42.33,72963.1,13.1,-0.09189,7e-05,8.97135]
[1780298260689,42.33,72963.1,13.1,-0.09189,7e-05,8.97135]
[1780298262750,42.33,72958.73,13.1,-0.09219,7e-05,8.9928]
[1780298269092,42.33,72959.85,13.1,-0.09209,7e-05,8.98579]
[1780298270573,42.33,72959.78,13.1,-0.09209,7e-05,8.98568]
[1780298271013,42.33,72953.33,13.1,-0.09255,7e-05,9.01806]
[1780298271108,42.33,72953.33,13.1,-0.09255,7e-05,9.01806]
[1780298271600,42.33,72953.33,13.1,-0.09255,7e-05,9.01806]
[1780298271654,42.33,72953.33,13.1,-0.09255,7e-05,9.01806]
[1780298271686,42.33,72942.88,13.1,-0.0933,7e-05,9.07098]
[1780298273008,42.33,72940.35,13.1,-0.09349,7e-05,9.08384]
[1780298273057,42.33,72940.35,13.1,-0.09349,7e-05,9.08384]
[1780298273097,42.33,72940.35,13.1,-0.09349,7e-05,9.08384]
[1780298273211,42.33,72940.35,13.1,-0.09349,7e-05,9.08384]
[1780298273225,42.33,72940.35,13.1,-0.09349,7e-05,9.08384]
[1780298273523,42.33,72940.35,13.1,-0.09349,7e-05,9.08384]
[1780298273581,42.32,72936.96,13.1,-0.09372,7e-05,9.10029]
[1780298273927,42.32,72927.43,13.1,-0.09442,7e-05,9.14883]
[1780298275932,42.32,72926.35,13.1,-0.0945,7e-05,9.15454]
[1780298276062,42.32,72926.35,13.1,-0.0945,7e-05,9.15454]
[1780298276379,42.32,72926.35,13.1,-0.0945,7e-05,9.15454]
[1780298276975,42.32,72917.89,13.1,-0.09512,7e-05,9.19776]
[1780298278246,42.32,72916.02,13.1,-0.09526,7e-05,9.20734]
[1780298280818,42.32,72914.05,13.1,-0.0954,7e-05,9.21746]
[1780298280861,42.32,72914.05,13.1,-0.0954,7e-05,9.21746]
[1780298282419,42.32,72918.19,13.1,-0.0951,7e-05,9.19631]
[1780298284034,42.33,72933.4,13.1,-0.09399,7e-05,9.11899]
[1780298284906,42.33,72933.4,13.1,-0.09399,7e-05,9.11899]
[1780298285343,42.33,72932.96,13.1,-0.09402,7e-05,9.12123]
[1780298286057,42.33,72932.96,13.1,-0.09402,7e-05,9.12123]
[1780298286692,42.33,72932.96,13.1,-0.09402,7e-05,9.12123]
[1780298287055,42.33,72928.73,13.1,-0.09433,7e-05,9.14262]
[1780298291784,42.33,72928.33,13.1,-0.09436,7e-05,9.14512]
[1780298297642,42.33,72921.41,13.1,-0.09487,7e-05,9.18074]
[1780298297748,42.33,72925.38,13.1,-0.09458,7e-05,9.16051]
[1780298303802,42.33,72932.51,13.1,-0.09407,7e-05,9.12442]
[1780298304245,42.33,72932.51,13.1,-0.09407,7e-05,9.12442]
[1780298304371,42.33,72932.51,13.1,-0.09407,7e-05,9.12442]
[1780298304721,42.33,72918.33,13.1,-0.09511,7e-05,9.19703]
[1780298305364,42.33,72918.33,13.1,-0.09511,7e-05,9.19703]
[1780298307529,42.33,72912.03,13.1,-0.09557,7e-05,9.22923]
[1780298307552,42.33,72912.03,13.1,-0.09557,7e-05,9.22923]
[1780298307558,42.33,72912.03,13.1,-0.09557,7e-05,9.22923]
[1780298307643,42.33,72916.08,13.1,-0.09527,7e-05,9.20839]
[1780298308204,42.33,72927.67,13.1,-0.09442,7e-05,9.14922]
[1780298310632,42.33,72929.45,13.1,-0.09428,7e-05,9.13957]
[1780298310670,42.33,72929.22,13.1,-0.0943,7e-05,9.14051]
[1780298310833,42.33,72929.22,13.1,-0.0943,7e-05,9.14051]
[1780298316260,42.33,72925.94,13.1,-0.0945,7e-05,9.15335]
[1780298318341,42.33,72929.56,13.1,-0.09424,7e-05,9.13495]
[1780298321758,42.33,72928.91,13.1,-0.09429,7e-05,9.13854]
[1780298321791,42.33,72928.91,13.1,-0.09429,7e-05,9.13854]
[1780298327338,42.33,72936.3,13.1,-0.09376,7e-05,9.10156]
[1780298327954,42.33,72936.3,13.1,-0.09376,7e-05,9.10156]
[1780298328707,42.33,72936.3,13.1,-0.09376,7e-05,9.10156]
[1780298332736,42.33,72933.91,13.1,-0.09394,7e-05,9.11386]
[1780298333534,42.33,72935.56,13.1,-0.09382,7e-05,9.10556]
[1780298333607,42.33,72935.56,13.1,-0.09382,7e-05,9.10556]
[1780298333613,42.33,72935.69,13.1,-0.09381,7e-05,9.10502]
[1780298334819,42.33,72944.15,13.1,-0.09319,7e-05,9.06183]
[1780298336437,42.33,72947.88,13.1,-0.09292,7e-05,9.04277]
[1780298336503,42.33,72947.84,13.1,-0.09292,7e-05,9.04287]
[1780298339758,42.33,72948.18,13.1,-0.09291,7e-05,9.04157]
[1780298340433,42.33,72948.07,13.1,-0.09292,7e-05,9.04233]
[1780298340448,42.33,72948.27,13.1,-0.09291,7e-05,9.04153]
[1780298341272,42.33,72948.27,13.1,-0.09291,7e-05,9.04153]
[1780298342259,42.33,72950.92,13.1,-0.09271,7e-05,9.02799]
[1780298342464,42.33,72947.82,13.1,-0.09294,7e-05,9.04364]
[1780298344319,42.33,72947.52,13.1,-0.09296,7e-05,9.04537]
[1780298344626,42.33,72947.52,13.1,-0.09296,7e-05,9.04537]
[1780298344634,42.33,72944.58,13.1,-0.09318,7e-05,9.0605]
[1780298345149,42.33,72944.58,13.1,-0.09318,7e-05,9.0605]
[1780298345474,42.33,72943.75,13.1,-0.09323,7e-05,9.06458]
[1780298346983,42.33,72939.95,13.1,-0.09351,7e-05,9.08407]
[1780298347488,42.33,72938.54,13.1,-0.09361,7e-05,9.09107]
[1780298352523,42.33,72944.71,13.1,-0.09315,7e-05,9.05899]
[1780298354236,42.33,72944.95,13.1,-0.09314,7e-05,9.05766]
[1780298354690,42.33,72944.95,13.1,-0.09314,7e-05,9.05766]
[1780298359516,42.33,72944.96,13.1,-0.09313,7e-05,9.05706]
[1780298359572,42.33,72945.11,13.1,-0.09311,7e-05,9.05619]
[1780298359840,42.33,72945.11,13.1,-0.09311,7e-05,9.05619]
[1780298359979,42.33,72945.11,13.1,-0.09311,7e-05,9.05619]
[1780298360581,42.33,72950.77,13.1,-0.0927,7e-05,9.02737]
[1780298364819,42.33,72954.13,13.1,-0.09246,7e-05,9.01021]
[1780298365472,42.33,72954.13,13.1,-0.09246,7e-05,9.01021]
[1780298365635,42.33,72971.2,13.1,-0.09124,7e-05,8.92389]
[1780298365909,42.33,72971.2,13.1,-0.09124,7e-05,8.92389]
[1780298366166,42.33,72971.2,13.1,-0.09124,7e-05,8.92389]
[1780298366599,42.33,72971.2,13.1,-0.09124,7e-05,8.92389]
[1780298366732,42.33,72996.49,13.1,-0.08945,7e-05,8.79681]
[1780298366943,42.33,72996.49,13.1,-0.08945,7e-05,8.79681]
[1780298367057,42.33,72996.49,13.1,-0.08945,7e-05,8.79681]
[1780298367256,42.33,72996.49,13.1,-0.08945,7e-05,8.79681]
[1780298367493,42.33,72996.49,13.1,-0.08945,7e-05,8.79681]
[1780298367549,42.33,72996.49,13.1,-0.08945,7e-05,8.79681]
[1780298367611,42.33,72996.49,13.1,-0.08945,7e-05,8.79681]
[1780298367748,42.33,72996.49,13.1,-0.08945,7e-05,8.79681]
[1780298367829,42.33,73001.57,13.1,-0.0891,7e-05,8.77165]
[1780298367840,42.33,73001.57,13.1,-0.0891,7e-05,8.77165]
[1780298368419,42.33,73001.57,13.1,-0.0891,7e-05,8.77165]
[1780298368897,42.33,73000.26,13.1,-0.0892,7e-05,8.77855]
[1780298369129,42.33,73000.26,13.1,-0.0892,7e-05,8.77855]
[1780298369403,42.33,73000.26,13.1,-0.0892,7e-05,8.77855]
[1780298369410,42.33,73000.26,13.1,-0.0892,7e-05,8.77855]
[1780298369500,42.33,73000.26,13.1,-0.0892,7e-05,8.77855]
[1780298369800,42.33,73000.26,13.1,-0.0892,7e-05,8.77855]
[1780298369901,42.33,73000.52,13.1,-0.08918,7e-05,8.77757]
[1780298370155,42.33,73000.52,13.1,-0.08918,7e-05,8.77757]
[1780298375703,42.34,73003.19,13.1,-0.08899,7e-05,8.76202]
[1780298378091,42.34,73005.69,13.1,-0.08882,7e-05,8.75017]
[1780298378097,42.34,73005.69,13.1,-0.08882,7e-05,8.75017]
[1780298378126,42.34,73005.69,13.1,-0.08882,7e-05,8.75017]
[1780298378724,42.34,73005.04,13.1,-0.08887,7e-05,8.75348]
[1780298379814,42.34,73005.04,13.1,-0.08887,7e-05,8.75348]
[1780298379990,42.34,73006.44,13.1,-0.08877,7e-05,8.74654]
[1780298380737,42.34,73017.86,13.1,-0.08798,7e-05,8.68959]
[1780298382838,42.34,73019.43,13.1,-0.08787,7e-05,8.68209]
[1780298384106,42.34,73019.52,13.1,-0.08787,7e-05,8.68181]
[1780298385348,42.34,73022.67,13.1,-0.08765,7e-05,8.66629]
[1780298386762,42.34,73026.02,13.1,-0.08742,7e-05,8.64981]
[1780298391815,42.34,73025.24,13.1,-0.0875,7e-05,8.65506]
[1780298396850,42.35,73017.17,13.1,-0.08807,7e-05,8.69632]
[1780298400315,42.35,73021.51,13.1,-0.08777,7e-05,8.67502]
[1780298400487,42.35,73021.51,13.1,-0.08777,7e-05,8.67502]
[1780298403496,42.35,73029.92,13.1,-0.0872,7e-05,8.63392]
[1780298404564,42.35,73029.9,13.1,-0.08721,7e-05,8.63455]
[1780298406445,42.35,73033.12,13.1,-0.087,7e-05,8.61913]
[1780298411960,42.36,73031.52,13.1,-0.08713,7e-05,8.62884]
[1780298417001,42.36,73026.37,13.1,-0.0875,7e-05,8.65573]
[1780298418216,42.36,73026.37,13.1,-0.0875,7e-05,8.65573]
[1780298418239,42.36,73026.37,13.1,-0.0875,7e-05,8.65573]
[1780298423097,42.36,73020.78,13.1,-0.0879,7e-05,8.68469]
[1780298423624,42.37,73007.7,13.1,-0.08882,7e-05,8.75024]
[1780298429085,42.37,72998.87,13.1,-0.08944,7e-05,8.79468]
[1780298434121,42.37,72993.82,13.1,-0.08976,7e-05,8.81584]
[1780298437089,42.37,72994.66,13.1,-0.0897,7e-05,8.81161]
[1780298438659,42.37,72994.59,13.1,-0.0897,7e-05,8.81195]
[1780298444193,42.37,72992.24,13.1,-0.08987,7e-05,8.82363]
[1780298445658,42.37,72992.24,13.1,-0.08987,7e-05,8.82363]
[1780298450153,42.37,72991.8,13.1,-0.0899,7e-05,8.8257]
[1780298455269,42.36,72986.77,13.1,-0.09024,7e-05,8.85056]
[1780298458380,42.36,72987.13,13.1,-0.09022,7e-05,8.8486]
[1780298464335,42.36,72989.38,13.1,-0.09005,7e-05,8.83684]
[1780298469370,42.36,72989.84,13.1,-0.09002,7e-05,8.83428]
[1780298474405,42.36,72990.84,13.1,-0.08994,7e-05,8.82904]
[1780298479422,42.36,72988.71,13.1,-0.09009,7e-05,8.83963]
[1780298480573,42.36,72988.71,13.1,-0.09009,7e-05,8.83955]
[1780298480721,42.36,72988.71,13.1,-0.09009,7e-05,8.83955]
[1780298481839,42.36,72988.83,13.1,-0.09008,7e-05,8.83891]
[1780298481854,42.36,72988.83,13.1,-0.09008,7e-05,8.83891]
[1780298482864,42.36,72982.84,13.1,-0.0905,7e-05,8.86896]
[1780298484373,42.36,72974.76,13.1,-0.09107,7e-05,8.90942]
[1780298484455,42.36,72974.76,13.1,-0.09107,7e-05,8.90942]
[1780298484554,42.36,72974.76,13.1,-0.09107,7e-05,8.90942]
[1780298484818,42.36,72974.76,13.1,-0.09107,7e-05,8.90942]
[1780298485385,42.36,72968.91,13.1,-0.09149,7e-05,8.93876]
[1780298485590,42.36,72969.78,13.1,-0.09142,7e-05,8.93418]
[1780298489011,42.36,72969.47,13.1,-0.09145,7e-05,8.93606]
[1780298489109,42.36,72969.47,13.1,-0.09145,7e-05,8.93606]
[1780298490883,42.36,72964.09,13.1,-0.09184,7e-05,8.96332]
[1780298492507,42.36,72961.72,13.1,-0.09197,7e-05,8.97121]
[1780298493595,42.36,72961.22,13.1,-0.09201,7e-05,8.97378]
[1780298494436,42.36,72960.69,13.1,-0.09205,7e-05,8.97651]
[1780298498894,42.36,72960.26,13.1,-0.09208,7e-05,8.97883]
[1780298498926,42.36,72960.26,13.1,-0.09208,7e-05,8.97883]
[1780298498929,42.36,72959.15,13.1,-0.09216,7e-05,8.98448]
[1780298500547,42.36,72956.79,13.1,-0.09233,7e-05,8.99672]
[1780298500807,42.36,72956.79,13.1,-0.09233,7e-05,8.99672]
[1780298501366,42.36,72952.48,13.1,-0.09265,7e-05,9.01882]
[1780298506629,42.37,72942.83,13.1,-0.09336,7e-05,9.06899]
[1780298509043,42.37,72941.77,13.1,-0.09344,7e-05,9.07473]
[1780298514684,42.37,72939.65,13.1,-0.09361,7e-05,9.08645]
[1780298519720,42.37,72939.42,13.1,-0.09364,7e-05,9.0884]
[1780298524521,42.37,72944.76,13.1,-0.09326,7e-05,9.06193]
[1780298525931,42.37,72945.15,13.1,-0.09323,7e-05,9.06015]
[1780298531651,42.38,72942.93,13.1,-0.09341,7e-05,9.07248]
[1780298531661,42.38,72942.93,13.1,-0.09341,7e-05,9.07248]
[1780298533686,42.38,72953.49,13.1,-0.09265,7e-05,9.01935]
[1780298538858,42.38,72954.02,13.1,-0.09264,7e-05,9.01825]
[1780298539826,42.38,72954.02,13.1,-0.09264,7e-05,9.01825]
[1780298540107,42.38,72954.88,13.1,-0.09258,7e-05,9.01417]
[1780298545907,42.39,72953.37,13.1,-0.09271,7e-05,9.02341]
[1780298550942,42.39,72955.99,13.1,-0.09254,7e-05,9.01152]
[1780298555987,42.4,72951.1,13.1,-0.09288,7e-05,9.03351]
[1780298558854,42.4,72950.87,13.1,-0.0929,7e-05,9.03521]
[1780298564044,42.4,72947.65,13.1,-0.09315,7e-05,9.05305]
[1780298570086,42.41,72948.08,13.1,-0.09314,7e-05,9.0524]
[1780298574932,42.41,72948.29,13.1,-0.09314,7e-05,9.0521]
[1780298574939,42.41,72948.29,13.1,-0.09314,7e-05,9.0521]
[1780298583177,42.41,72945.48,13.1,-0.09338,7e-05,9.06879]
[1780298588212,42.42,72947.39,13.1,-0.09325,7e-05,9.06031]
[1780298594254,42.42,72948.63,13.1,-0.09319,7e-05,9.0555]
[1780298601765,42.42,72948.26,13.1,-0.09323,7e-05,9.0584]
[1780298602410,42.43,72963.01,13.1,-0.09218,7e-05,8.98484]
[1780298604609,42.43,72964.09,13.1,-0.09211,7e-05,8.97975]
[1780298608243,42.44,72957.01,13.1,-0.09268,7e-05,9.01988]
[1780298609779,42.44,72955.48,13.1,-0.09279,7e-05,9.02791]
[1780298610785,42.44,72954.92,13.1,-0.09284,7e-05,9.0313]
[1780298616460,42.45,72949.75,13.1,-0.09319,7e-05,9.05452]
[1780298616463,42.45,72949.75,13.1,-0.09319,7e-05,9.05452]
[1780298617999,42.45,72948.99,13.1,-0.09325,7e-05,9.05859]
[1780298623115,42.45,72945.85,13.1,-0.09349,7e-05,9.07571]
[1780298628497,42.45,72945.32,13.1,-0.09355,7e-05,9.07952]
[1780298633533,42.46,72943.62,13.1,-0.09368,7e-05,9.08904]
[1780298636840,42.46,72941.75,13.1,-0.09382,7e-05,9.09885]
[1780298638569,42.46,72931.12,13.1,-0.0946,7e-05,9.15329]
[1780298639546,42.46,72931.12,13.1,-0.0946,7e-05,9.15329]
[1780298645072,42.46,72923.67,13.1,-0.09515,7e-05,9.19144]
[1780298650329,42.46,72920.43,13.1,-0.09539,7e-05,9.20788]
[1780298659719,42.46,72921.29,13.1,-0.09532,7e-05,9.20312]
[1780298664754,42.46,72921.26,13.1,-0.09532,7e-05,9.20305]
[1780298668782,42.46,72911.86,13.1,-0.09601,7e-05,9.25075]
[1780298671616,42.45,72908.95,13.1,-0.09619,7e-05,9.26289]
[1780298673710,42.44,72908.63,13.1,-0.09613,7e-05,9.25755]
[1780298674218,42.44,72908.63,13.1,-0.09613,7e-05,9.25755]
[1780298673974,42.44,72889.65,13.1,-0.09754,7e-05,9.35464]
[1780298674516,42.44,72889.65,13.1,-0.09754,7e-05,9.35464]
[1780298674542,42.44,72889.65,13.1,-0.09754,7e-05,9.35464]
[1780298674605,42.44,72889.65,13.1,-0.09754,7e-05,9.35464]
[1780298674654,42.44,72889.65,13.1,-0.09754,7e-05,9.35464]
[1780298675109,42.44,72865.8,13.1,-0.09934,8e-05,9.47766]
[1780298675979,42.44,72865.8,13.1,-0.09934,8e-05,9.47766]
[1780298676162,42.44,72871.51,13.1,-0.09891,8e-05,9.44831]
[1780298676587,42.44,72871.51,13.1,-0.09891,8e-05,9.44831]
[1780298676742,42.44,72871.51,13.1,-0.09891,8e-05,9.44831]
[1780298676846,42.44,72882.8,13.1,-0.09806,8e-05,9.39035]
[1780298678767,42.44,72884.76,13.1,-0.09792,8e-05,9.38051]
[1780298681425,42.44,72887.43,13.1,-0.09773,7e-05,9.36758]
[1780298681881,42.44,72890.32,13.1,-0.09752,7e-05,9.35275]
[1780298682432,42.44,72890.32,13.1,-0.09752,7e-05,9.35275]
[1780298682781,42.44,72890.32,13.1,-0.09752,7e-05,9.35275]
[1780298683447,42.45,72896.95,13.1,-0.09706,7e-05,9.32165]
[1780298683795,42.45,72896.95,13.1,-0.09706,7e-05,9.32165]
[1780298684193,42.45,72896.59,13.1,-0.09709,7e-05,9.32384]
[1780298684734,42.45,72896.59,13.1,-0.09709,7e-05,9.32384]
[1780298689268,42.46,72890.59,13.1,-0.09756,7e-05,9.35559]
[1780298694972,42.46,72889.24,13.1,-0.09766,7e-05,9.36259]
[1780298700023,42.46,72890.42,13.1,-0.09757,7e-05,9.35661]
[1780298701228,42.46,72890.3,13.1,-0.09758,7e-05,9.35725]
[1780298702144,42.46,72890.3,13.1,-0.09758,7e-05,9.35725]
[1780298702137,42.46,72900.94,13.1,-0.09679,7e-05,9.30273]
[1780298702819,42.46,72900.94,13.1,-0.09679,7e-05,9.30273]
[1780298704952,42.46,72908.1,13.1,-0.09626,7e-05,9.26607]
[1780298705049,42.46,72908.08,13.1,-0.09626,7e-05,9.26633]
[1780298706000,42.46,72908.08,13.1,-0.09626,7e-05,9.26633]
[1780298706100,42.46,72907.57,13.1,-0.09629,7e-05,9.2688]
[1780298708274,42.46,72908.04,13.1,-0.09626,7e-05,9.26672]
[1780298709026,42.46,72908.04,13.1,-0.09626,7e-05,9.26672]
[1780298709078,42.46,72909.39,13.1,-0.09616,7e-05,9.25968]
[1780298711092,42.46,72919.27,13.1,-0.09543,7e-05,9.20906]
[1780298711980,42.46,72919.27,13.1,-0.09543,7e-05,9.20906]
[1780298715830,42.46,72911.26,13.1,-0.09602,7e-05,9.24974]
[1780298716127,42.46,72908.17,13.1,-0.09625,7e-05,9.26542]
[1780298721147,42.46,72907.23,13.1,-0.09632,7e-05,9.27082]
[1780298721164,42.46,72908.37,13.1,-0.09624,7e-05,9.26515]
[1780298722941,42.46,72914.67,13.1,-0.09577,7e-05,9.23284]
[1780298725954,42.46,72920.51,13.1,-0.09534,7e-05,9.20288]
[1780298732073,42.46,72915.11,13.1,-0.09574,7e-05,9.23013]
[1780298737274,42.45,72914.15,13.1,-0.09576,7e-05,9.23003]
[1780298742311,42.45,72917.14,13.1,-0.09553,7e-05,9.21443]
[1780298747346,42.45,72923.53,13.1,-0.09506,7e-05,9.18155]
[1780298752382,42.45,72921.2,13.1,-0.09523,7e-05,9.19333]
[1780298757417,42.45,72921.19,13.1,-0.09523,7e-05,9.19323]
[1780298762452,42.45,72918.17,13.1,-0.09545,7e-05,9.20849]
[1780298767487,42.45,72919.38,13.1,-0.09536,7e-05,9.20211]
[1780298772522,42.45,72918.8,13.1,-0.09539,7e-05,9.20484]
[1780298777090,42.45,72917.55,13.1,-0.09548,7e-05,9.21106]
[1780298777238,42.45,72917.69,13.1,-0.09547,7e-05,9.21022]
[1780298778024,42.45,72917.69,13.1,-0.09547,7e-05,9.21022]
[1780298778066,42.45,72905.07,13.1,-0.09641,7e-05,9.27481]
[1780298783929,42.45,72899.71,13.1,-0.09681,7e-05,9.30263]
[1780298784242,42.45,72899.71,13.1,-0.09681,7e-05,9.30263]
[1780298789641,42.45,72899.93,13.1,-0.0968,7e-05,9.30212]
[1780298794678,42.45,72893.69,13.1,-0.09724,7e-05,9.33028]
[1780298796111,42.45,72893.69,13.1,-0.09724,7e-05,9.33028]
[1780298801728,42.45,72901.3,13.1,-0.09667,7e-05,9.29168]
[1780298806824,42.46,72901.66,13.1,-0.09665,7e-05,9.2902]
[1780298808127,42.46,72915.05,13.1,-0.09567,7e-05,9.22209]
[1780298812789,42.46,72918.69,13.1,-0.09541,7e-05,9.20416]
[1780298812809,42.46,72918.69,13.1,-0.09541,7e-05,9.20416]
[1780298812813,42.46,72920.51,13.1,-0.09528,7e-05,9.1951]
[1780298813792,42.46,72920.51,13.1,-0.09528,7e-05,9.1951]
[1780298816704,42.46,72926.48,13.1,-0.09484,7e-05,9.1648]
[1780298818706,42.46,72934.03,13.1,-0.09429,7e-05,9.1264]
[1780298818852,42.46,72933.92,13.1,-0.0943,7e-05,9.127]
[1780298823887,42.46,72921.53,13.1,-0.09523,7e-05,9.19159]
[1780298828921,42.47,72911.84,13.1,-0.09595,7e-05,9.24207]
[1780298832950,42.47,72921.61,13.1,-0.09525,7e-05,9.19305]
[1780298837987,42.47,72923.21,13.1,-0.09515,7e-05,9.1861]
[1780298844029,42.48,72923.21,13.1,-0.09517,7e-05,9.18756]
[1780298849064,42.48,72916.19,13.1,-0.0957,7e-05,9.22456]
[1780298850071,42.48,72906.65,13.1,-0.09641,7e-05,9.27345]
[1780298855106,42.48,72903.99,13.1,-0.09657,7e-05,9.28334]
[1780298860141,42.48,72904.03,13.1,-0.09658,7e-05,9.28372]
[1780298865177,42.48,72904.52,13.1,-0.09655,7e-05,9.28189]
[1780298870212,42.49,72901.01,13.1,-0.09682,7e-05,9.30036]
[1780298875247,42.49,72903.38,13.1,-0.09665,7e-05,9.28879]
[1780298880285,42.49,72904.15,13.1,-0.0966,7e-05,9.28538]
[1780298885320,42.49,72902.6,13.1,-0.09673,7e-05,9.29385]
[1780298890355,42.49,72902.27,13.1,-0.09676,7e-05,9.29604]
[1780298895390,42.49,72899.24,13.1,-0.09699,7e-05,9.312]
[1780298900425,42.49,72903.87,13.1,-0.09665,7e-05,9.28863]
[1780298903648,42.5,72914.11,13.1,-0.0959,7e-05,9.23665]
[1780298909370,42.5,72918.38,13.1,-0.09559,7e-05,9.21567]
[1780298909837,42.5,72921.9,13.1,-0.09534,7e-05,9.19818]
[1780298911429,42.5,72922.31,13.1,-0.09531,7e-05,9.19603]
[1780298911502,42.5,72923.25,13.1,-0.0952,7e-05,9.18697]
[1780298914523,42.5,72911.16,13.1,-0.0961,7e-05,9.24926]
[1780298919823,42.5,72909.88,13.1,-0.09621,7e-05,9.25651]
[1780298922825,42.5,72909.42,13.1,-0.09625,7e-05,9.25929]
[1780298927208,42.5,72908.54,13.1,-0.09632,7e-05,9.26421]
[1780298927255,42.5,72895.13,13.1,-0.09732,7e-05,9.33296]
[1780298930555,42.5,72886.76,13.1,-0.09794,7e-05,9.37577]
[1780298935672,42.5,72892.97,13.1,-0.09748,7e-05,9.34398]
[1780298940222,42.5,72894.32,13.1,-0.09738,7e-05,9.33714]
[1780298940274,42.5,72894.32,13.1,-0.09738,7e-05,9.33714]
[1780298940317,42.51,72894.1,13.1,-0.0974,7e-05,9.33834]
[1780298940692,42.51,72894.1,13.1,-0.0974,7e-05,9.33834]
[1780298940770,42.51,72894.1,13.1,-0.0974,7e-05,9.33834]
[1780298940904,42.51,72899.63,13.1,-0.09698,7e-05,9.31003]
[1780298942876,42.51,72901.88,13.1,-0.09682,7e-05,9.29882]
[1780298945593,42.51,72902.63,13.1,-0.09678,7e-05,9.29583]
[1780298946919,42.51,72902.29,13.1,-0.0968,7e-05,9.29757]
[1780298948727,42.51,72897.75,13.1,-0.09715,7e-05,9.32144]
[1780298949222,42.51,72897.75,13.1,-0.09715,7e-05,9.32144]
[1780298951853,42.51,72894.95,13.1,-0.09737,7e-05,9.3364]
[1780298953245,42.51,72894.82,13.1,-0.09738,7e-05,9.33734]
[1780298953959,42.51,72894.76,13.1,-0.09739,7e-05,9.33819]
[1780298956162,42.51,72895.3,13.1,-0.09736,7e-05,9.33569]
[1780298962862,42.52,72900.23,13.1,-0.09699,7e-05,9.31094]
[1780298964752,42.52,72901.12,13.1,-0.09693,7e-05,9.30648]
[1780298969912,42.52,72902.64,13.1,-0.09684,7e-05,9.30051]
[1780298971651,42.52,72902.88,13.1,-0.09683,7e-05,9.29963]
[1780298972001,42.52,72902.88,13.1,-0.09683,7e-05,9.29963]
[1780298972877,42.52,72902.61,13.1,-0.09682,7e-05,9.29724]
[1780298972937,42.52,72902.61,13.1,-0.09682,7e-05,9.29724]
[1780298974864,42.52,72896.85,13.1,-0.09725,7e-05,9.32705]
[1780298979985,42.53,72895.1,13.1,-0.09741,7e-05,9.33782]
[1780298980660,42.53,72895.1,13.1,-0.09741,7e-05,9.33782]
[1780298985126,42.53,72894.93,13.1,-0.09743,7e-05,9.33917]
[1780298989487,42.53,72894.31,13.1,-0.09749,7e-05,9.34346]
[1780298995338,42.53,72894.03,13.1,-0.09751,7e-05,9.34499]
[1780298998117,42.53,72894.04,13.1,-0.09751,7e-05,9.34506]
[1780298998177,42.53,72893.51,13.1,-0.09755,7e-05,9.3478]
[1780298999878,42.54,72892.52,13.1,-0.09763,7e-05,9.35315]
[1780299000226,42.54,72892.52,13.1,-0.09763,7e-05,9.35315]
[1780299000902,42.54,72892.47,13.1,-0.09764,7e-05,9.35368]
[1780299001572,42.54,72887.69,13.1,-0.098,7e-05,9.37844]
[1780299003022,42.54,72878.67,13.1,-0.09868,8e-05,9.42497]
[1780299003025,42.54,72878.67,13.1,-0.09868,8e-05,9.42497]
[1780299003341,42.54,72878.67,13.1,-0.09868,8e-05,9.42497]
[1780299004523,42.54,72869.77,13.1,-0.09936,8e-05,9.47101]
[1780299006863,42.54,72868.77,13.1,-0.09944,8e-05,9.47625]
[1780299007979,42.54,72875.64,13.1,-0.09892,8e-05,9.44104]
[1780299008192,42.54,72875.64,13.1,-0.09892,8e-05,9.44104]
[1780299008665,42.54,72884.42,13.1,-0.09826,8e-05,9.39609]
[1780299010021,42.54,72887.79,13.1,-0.09801,7e-05,9.37901]
[1780299013029,42.54,72885.03,13.1,-0.09823,8e-05,9.39381]
[1780299013501,42.54,72881.07,13.1,-0.09853,8e-05,9.41434]
[1780299014503,42.54,72877.68,13.1,-0.09878,8e-05,9.43192]
[1780299014576,42.54,72877.68,13.1,-0.09878,8e-05,9.43192]
[1780299014726,42.54,72877.68,13.1,-0.09878,8e-05,9.43192]
[1780299015570,42.54,72877.81,13.1,-0.09878,8e-05,9.4314]
[1780299016176,42.54,72877.81,13.1,-0.09878,8e-05,9.4314]
[1780299021282,42.55,72877.27,13.1,-0.09883,8e-05,9.43505]
[1780299027327,42.55,72877.92,13.1,-0.09879,8e-05,9.43264]
[1780299032362,42.55,72877.43,13.1,-0.0988,8e-05,9.43172]
[1780299033502,42.55,72877.43,13.1,-0.0988,8e-05,9.43172]
[1780299033723,42.55,72877.32,13.1,-0.09881,8e-05,9.43244]
[1780299037908,42.55,72877.4,13.1,-0.09882,8e-05,9.43269]
[1780299043501,42.55,72873.4,13.1,-0.09913,8e-05,9.45403]
[1780299049470,42.56,72868.96,13.1,-0.09948,8e-05,9.47747]
[1780299054907,42.56,72870.02,13.1,-0.0994,8e-05,9.47256]
[1780299060032,42.56,72874.61,13.1,-0.09906,8e-05,9.44943]
[1780299060171,42.56,72874.61,13.1,-0.09906,8e-05,9.44943]
[1780299060533,42.56,72874.61,13.1,-0.09906,8e-05,9.44943]
[1780299060692,42.56,72871.65,13.1,-0.09929,8e-05,9.46489]
[1780299060762,42.56,72871.65,13.1,-0.09929,8e-05,9.46489]
[1780299061230,42.56,72865.35,13.1,-0.09977,8e-05,9.49765]
[1780299062577,42.56,72855.01,13.1,-0.10056,8e-05,9.55124]
[1780299067612,42.56,72850.0,13.1,-0.10096,8e-05,9.57823]
[1780299069258,42.56,72850.0,13.1,-0.10096,8e-05,9.57823]
[1780299069576,42.57,72849.93,13.1,-0.10097,8e-05,9.579]
[1780299070348,42.57,72838.84,13.1,-0.10183,8e-05,9.63636]
[1780299070655,42.57,72838.84,13.1,-0.10183,8e-05,9.63636]
[1780299071158,42.57,72838.84,13.1,-0.10183,8e-05,9.63636]
[1780299071543,42.57,72829.41,13.1,-0.10256,8e-05,9.68572]
[1780299076918,42.57,72827.55,13.1,-0.10272,8e-05,9.69649]
[1780299081746,42.57,72835.79,13.1,-0.10211,8e-05,9.65531]
[1780299084440,42.58,72837.32,13.1,-0.102,8e-05,9.64804]
[1780299088922,42.58,72833.93,13.1,-0.10229,8e-05,9.66758]
[1780299089640,42.58,72829.61,13.1,-0.10262,8e-05,9.68998]
[1780299090764,42.58,72824.44,13.1,-0.10303,8e-05,9.71709]
[1780299094848,42.59,72824.96,13.1,-0.10297,8e-05,9.71103]
[1780299100975,42.59,72833.78,13.1,-0.1023,8e-05,9.66676]
[1780299104877,42.59,72820.91,13.1,-0.10332,8e-05,9.73491]
[1780299110045,42.6,72819.38,13.1,-0.10345,8e-05,9.74359]
[1780299114737,42.6,72819.52,13.1,-0.10345,8e-05,9.74371]
[1780299118101,42.6,72831.91,13.1,-0.1025,8e-05,9.6801]
[1780299123160,42.6,72824.12,13.1,-0.10313,8e-05,9.72202]
[1780299126529,42.61,72823.23,13.1,-0.1032,8e-05,9.72705]
[1780299132069,42.61,72821.0,13.1,-0.1034,8e-05,9.74001]
[1780299137105,42.61,72822.04,13.1,-0.10333,8e-05,9.73559]
[1780299137618,42.61,72822.04,13.1,-0.10333,8e-05,9.73559]
[1780299144605,42.62,72818.01,13.1,-0.10366,8e-05,9.75769]
[1780299147670,42.62,72817.84,13.1,-0.10369,8e-05,9.75944]
[1780299149192,42.62,72817.96,13.1,-0.10368,8e-05,9.75903]
[1780299154228,42.62,72820.15,13.1,-0.10348,8e-05,9.74399]
[1780299159264,42.62,72820.66,13.1,-0.10345,8e-05,9.74203]
[1780299164303,42.62,72829.99,13.1,-0.10274,8e-05,9.69436]
[1780299170294,42.63,72830.59,13.1,-0.1027,8e-05,9.69216]
[1780299171815,42.63,72834.08,13.1,-0.10244,8e-05,9.67473]
[1780299174380,42.63,72837.93,13.1,-0.10215,8e-05,9.65533]
[1780299176328,42.63,72832.56,13.1,-0.10258,8e-05,9.68365]
[1780299181428,42.64,72835.16,13.1,-0.10239,8e-05,9.67151]
[1780299184449,42.64,72825.91,13.1,-0.10312,8e-05,9.72009]
[1780299189485,42.64,72816.55,13.1,-0.10386,8e-05,9.76938]
[1780299194603,42.64,72811.96,13.1,-0.10422,8e-05,9.79359]
[1780299194641,42.64,72811.96,13.1,-0.10422,8e-05,9.79359]
[1780299195718,42.64,72797.51,13.1,-0.10536,8e-05,9.86889]
[1780299196535,42.64,72794.41,13.1,-0.10561,8e-05,9.88527]
[1780299201571,42.64,72786.67,13.1,-0.10623,8e-05,9.92646]
[1780299206606,42.64,72787.96,13.1,-0.10614,8e-05,9.92033]
[1780299211641,42.65,72787.99,13.1,-0.10611,8e-05,9.91649]
[1780299214112,42.65,72795.89,13.1,-0.10549,8e-05,9.87557]
[1780299214662,42.65,72801.24,13.1,-0.10507,8e-05,9.84787]
[1780299217683,42.65,72789.65,13.1,-0.10598,8e-05,9.90813]
[1780299217993,42.65,72789.65,13.1,-0.10598,8e-05,9.90813]
[1780299220357,42.65,72789.98,13.1,-0.10595,8e-05,9.90615]
[1780299220482,42.65,72789.59,13.1,-0.10598,8e-05,9.90806]
[1780299222073,42.65,72783.21,13.1,-0.10649,8e-05,9.9414]
[1780299222154,42.65,72783.21,13.1,-0.10649,8e-05,9.9414]
[1780299222224,42.65,72784.5,13.1,-0.10639,8e-05,9.93474]
[1780299222741,42.65,72784.5,13.1,-0.10639,8e-05,9.93474]
[1780299227139,42.65,72797.78,13.1,-0.10533,8e-05,9.86496]
[1780299231778,42.64,72795.34,13.1,-0.10552,8e-05,9.87744]
[1780299236823,42.64,72795.78,13.1,-0.10547,8e-05,9.87465]
[1780299242024,42.64,72796.57,13.1,-0.10541,8e-05,9.87025]
[1780299247900,42.64,72793.37,13.1,-0.10565,8e-05,9.88655]
[1780299252935,42.64,72796.65,13.1,-0.10539,8e-05,9.8691]
[1780299257970,42.64,72799.28,13.1,-0.10518,8e-05,9.85521]
[1780299259836,42.64,72800.67,13.1,-0.10507,8e-05,9.84795]
[1780299260373,42.64,72800.67,13.1,-0.10507,8e-05,9.84795]
[1780299265711,42.64,72811.92,13.1,-0.10419,8e-05,9.78969]
[1780299270714,42.64,72819.52,13.1,-0.10361,8e-05,9.75084]
[1780299270780,42.64,72820.22,13.1,-0.10355,8e-05,9.74735]
[1780299271061,42.64,72827.78,13.1,-0.10293,8e-05,9.70385]
[1780299272843,42.64,72831.09,13.1,-0.10267,8e-05,9.68662]
[1780299274787,42.64,72832.27,13.1,-0.10258,8e-05,9.68041]
[1780299275089,42.64,72833.13,13.1,-0.10251,8e-05,9.67592]
[1780299280124,42.65,72826.56,13.1,-0.10304,8e-05,9.71104]
[1780299282490,42.65,72826.19,13.1,-0.10307,8e-05,9.71314]
[1780299288179,42.65,72818.97,13.1,-0.10365,8e-05,9.75176]
[1780299293615,42.65,72815.97,13.1,-0.10389,8e-05,9.7678]
[1780299299007,42.65,72816.59,13.1,-0.10385,8e-05,9.76542]
[1780299299337,42.65,72816.59,13.1,-0.10385,8e-05,9.76542]
[1780299303250,42.65,72813.52,13.1,-0.1041,8e-05,9.78172]
[1780299304681,42.65,72795.71,13.1,-0.1055,8e-05,9.87454]
[1780299310341,42.65,72794.74,13.1,-0.10557,8e-05,9.87926]
[1780299314718,42.65,72794.96,13.1,-0.10555,8e-05,9.87792]
[1780299319738,42.65,72794.59,13.1,-0.10558,8e-05,9.87961]
[1780299325448,42.65,72793.97,13.1,-0.10562,8e-05,9.88264]
[1780299330483,42.65,72788.26,13.1,-0.10607,8e-05,9.91218]
[1780299336525,42.65,72787.11,13.1,-0.10611,8e-05,9.91337]
[1780299343382,42.65,72802.94,13.1,-0.10486,8e-05,9.83032]
[1780299343576,42.65,72812.32,13.1,-0.10412,8e-05,9.78128]
[1780299345975,42.65,72813.42,13.1,-0.10403,8e-05,9.77523]
[1780299346462,42.65,72813.42,13.1,-0.10403,8e-05,9.77523]
[1780299346597,42.65,72816.74,13.1,-0.10376,8e-05,9.75783]
[1780299346919,42.65,72816.74,13.1,-0.10376,8e-05,9.75783]
[1780299347604,42.65,72816.32,13.1,-0.10379,8e-05,9.75987]
[1780299348117,42.65,72816.32,13.1,-0.10379,8e-05,9.75987]
[1780299348611,42.65,72816.42,13.1,-0.10379,8e-05,9.75949]
[1780299352355,42.65,72814.81,13.1,-0.10392,8e-05,9.76825]
[1780299355258,42.65,72814.71,13.1,-0.10393,8e-05,9.76913]
[1780299356871,42.65,72824.75,13.1,-0.10315,8e-05,9.7173]
[1780299362168,42.65,72825.59,13.1,-0.1031,8e-05,9.71399]
[1780299367470,42.65,72824.25,13.1,-0.10322,8e-05,9.7219]
[1780299370894,42.66,72824.1,13.1,-0.10325,8e-05,9.72339]
[1780299372302,42.66,72824.1,13.1,-0.10325,8e-05,9.72339]
[1780299372948,42.66,72824.93,13.1,-0.10319,8e-05,9.71944]
[1780299378821,42.66,72820.79,13.1,-0.10352,8e-05,9.74195]
[1780299383856,42.66,72824.23,13.1,-0.10327,8e-05,9.72488]
[1780299388886,42.66,72821.12,13.1,-0.10352,8e-05,9.7417]
[1780299395081,42.67,72822.05,13.1,-0.10342,8e-05,9.73359]
[1780299400976,42.67,72821.18,13.1,-0.10351,8e-05,9.7392]
[1780299406010,42.67,72821.15,13.1,-0.10352,8e-05,9.74012]
[1780299411046,42.67,72821.4,13.1,-0.10351,8e-05,9.73958]
[1780299416081,42.68,72821.96,13.1,-0.10348,8e-05,9.73745]
[1780299420423,42.68,72823.03,13.1,-0.10341,8e-05,9.73253]
[1780299422033,42.68,72835.41,13.1,-0.10245,8e-05,9.66889]
[1780299424011,42.68,72837.01,13.1,-0.10234,8e-05,9.66116]
[1780299425153,42.68,72845.81,13.1,-0.10166,8e-05,9.61585]
[1780299425178,42.68,72847.57,13.1,-0.10153,8e-05,9.60677]
[1780299427830,42.68,72849.1,13.1,-0.10141,8e-05,9.59877]
[1780299431146,42.68,72843.86,13.1,-0.1018,8e-05,9.62532]
[1780299431186,42.68,72841.5,13.1,-0.10198,8e-05,9.63751]
[1780299434098,42.68,72839.27,13.1,-0.10216,8e-05,9.64935]
[1780299434147,42.68,72839.27,13.1,-0.10216,8e-05,9.64935]
[1780299434204,42.68,72839.27,13.1,-0.10216,8e-05,9.64935]
[1780299434691,42.68,72840.05,13.1,-0.1021,8e-05,9.64514]
[1780299440249,42.68,72847.47,13.1,-0.10152,8e-05,9.60623]
[1780299445682,42.68,72850.92,13.1,-0.10125,8e-05,9.58812]
[1780299447627,42.68,72852.49,13.1,-0.10113,8e-05,9.5799]
[1780299448665,42.68,72852.96,13.1,-0.10109,8e-05,9.57738]
[1780299454347,42.68,72864.99,13.1,-0.10014,8e-05,9.51138]
[1780299456021,42.68,72865.23,13.1,-0.10012,8e-05,9.51019]
[1780299461396,42.68,72867.73,13.1,-0.09993,8e-05,9.49765]
[1780299466431,42.68,72867.87,13.1,-0.09993,8e-05,9.49727]
[1780299471102,42.68,72866.84,13.1,-0.10001,8e-05,9.5028]
[1780299476501,42.68,72866.65,13.1,-0.10003,8e-05,9.50412]
[1780299481297,42.68,72866.41,13.1,-0.10005,8e-05,9.50566]
[1780299481306,42.68,72866.41,13.1,-0.10005,8e-05,9.50566]
[1780299481316,42.68,72866.41,13.1,-0.10005,8e-05,9.50566]
[1780299486571,42.68,72866.93,13.1,-0.10002,8e-05,9.50342]
[1780299491606,42.68,72860.89,13.1,-0.10048,8e-05,9.53469]
[1780299497649,42.68,72860.16,13.1,-0.10054,8e-05,9.53842]
[1780299502997,42.68,72860.42,13.1,-0.10051,8e-05,9.53703]
[1780299508726,42.68,72862.13,13.1,-0.10038,8e-05,9.5282]
[1780299512445,42.68,72862.87,13.1,-0.10029,8e-05,9.52013]
[1780299513899,42.68,72863.05,13.1,-0.10028,8e-05,9.51921]
[1780299517485,42.68,72863.82,13.1,-0.10022,8e-05,9.51533]
[1780299518589,42.68,72863.42,13.1,-0.10025,8e-05,9.5174]
[1780299525849,42.68,72863.51,13.1,-0.10024,8e-05,9.51702]
[1780299527440,42.68,72864.22,14.1,-0.10019,8e-05,9.51338]
[1780299528280,42.68,72864.46,14.1,-0.10017,8e-05,9.51216]
[1780299533905,42.68,72865.17,14.1,-0.10012,8e-05,9.50869]
[1780299538940,42.68,72864.68,14.1,-0.10016,8e-05,9.5113]
[1780299543976,42.69,72862.94,14.1,-0.10029,8e-05,9.52039]
[1780299548699,42.69,72854.79,14.1,-0.10092,8e-05,9.56235]
[1780299554054,42.69,72860.09,14.1,-0.10051,8e-05,9.53496]
[1780299559089,42.69,72869.61,14.1,-0.09979,8e-05,9.48631]
[1780299564124,42.69,72872.24,14.1,-0.09962,8e-05,9.47479]
[1780299569172,42.69,72866.13,14.1,-0.10009,8e-05,9.50659]
[1780299575213,42.69,72865.32,14.1,-0.10012,8e-05,9.50675]
[1780299577949,42.69,72865.42,14.1,-0.10011,8e-05,9.50628]
[1780299578143,42.69,72865.42,14.1,-0.10011,8e-05,9.50638]
[1780299578203,42.69,72865.42,14.1,-0.10011,8e-05,9.50638]
[1780299580492,42.69,72858.21,14.1,-0.10066,8e-05,9.54379]
[1780299580559,42.7,72859.75,14.1,-0.10055,8e-05,9.53619]
[1780299584444,42.7,72861.55,14.1,-0.10042,8e-05,9.52745]
[1780299589578,42.7,72858.72,14.1,-0.10064,8e-05,9.54236]
[1780299590780,42.7,72859.11,14.1,-0.10061,8e-05,9.54046]
[1780299590925,42.7,72859.07,14.1,-0.10062,8e-05,9.54073]
[1780299596018,42.7,72859.65,14.1,-0.10059,8e-05,9.53877]
[1780299599831,42.71,72858.74,14.1,-0.10068,8e-05,9.54513]
[1780299599914,42.71,72857.88,14.1,-0.10075,8e-05,9.54988]
[1780299604179,42.71,72857.19,14.1,-0.10081,8e-05,9.55357]
[1780299604250,42.71,72857.19,14.1,-0.10081,8e-05,9.55357]
[1780299604418,42.71,72856.82,14.1,-0.10084,8e-05,9.55551]
[1780299608993,42.71,72856.9,14.1,-0.10084,8e-05,9.55582]
[1780299609083,42.71,72856.6,14.1,-0.10087,8e-05,9.55786]
[1780299614488,42.71,72856.79,14.1,-0.10086,8e-05,9.55685]
[1780299619525,42.71,72851.7,14.1,-0.10124,8e-05,9.58292]
[1780299624560,42.71,72851.73,14.1,-0.10124,8e-05,9.5825]
[1780299629721,42.71,72850.55,14.1,-0.10132,8e-05,9.58836]
[1780299632695,42.71,72850.7,14.1,-0.10127,8e-05,9.58313]
[1780299633105,42.71,72850.7,14.1,-0.10127,8e-05,9.58313]
[1780299635843,42.71,72848.51,14.1,-0.10144,8e-05,9.59417]
[1780299639936,42.71,72847.91,14.1,-0.10148,8e-05,9.59695]
[1780299639969,42.71,72847.12,14.1,-0.10154,8e-05,9.60087]
[1780299645714,42.71,72862.13,14.1,-0.1004,8e-05,9.52463]
[1780299647742,42.71,72864.38,14.1,-0.10024,8e-05,9.51336]
[1780299647770,42.71,72864.38,14.1,-0.10024,8e-05,9.51336]
[1780299647819,42.71,72864.38,14.1,-0.10024,8e-05,9.51336]
[1780299647975,42.71,72864.38,14.1,-0.10024,8e-05,9.51336]
[1780299648069,42.71,72864.38,14.1,-0.10024,8e-05,9.51336]
[1780299648170,42.71,72864.67,14.1,-0.10022,8e-05,9.51217]
[1780299648882,42.71,72864.67,14.1,-0.10022,8e-05,9.51217]
[1780299648983,42.71,72879.72,14.1,-0.09908,8e-05,9.435]
[1780299649420,42.71,72879.72,14.1,-0.09908,8e-05,9.435]
[1780299651327,42.71,72881.87,14.1,-0.09892,8e-05,9.42433]
[1780299651376,42.71,72881.87,14.1,-0.09892,8e-05,9.42433]
[1780299653157,42.71,72882.35,14.1,-0.09889,8e-05,9.42205]
[1780299653444,42.71,72883.68,14.1,-0.09879,8e-05,9.41543]
[1780299655204,42.72,72883.76,14.1,-0.09881,8e-05,9.4169]
[1780299655910,42.72,72883.53,14.1,-0.09883,8e-05,9.41826]
[1780299659319,42.72,72883.53,14.1,-0.09884,8e-05,9.41896]
[1780299661385,42.72,72884.79,14.1,-0.09875,8e-05,9.41285]
[1780299663073,42.72,72885.04,14.1,-0.09874,8e-05,9.41175]
[1780299663118,42.72,72885.04,14.1,-0.09874,8e-05,9.41175]
[1780299663171,42.72,72885.04,14.1,-0.09874,8e-05,9.41175]
[1780299663195,42.72,72885.04,14.1,-0.09874,8e-05,9.41175]
[1780299663414,42.72,72884.86,14.1,-0.09875,8e-05,9.41284]
[1780299668886,42.74,72889.65,14.1,-0.09847,8e-05,9.3936]
[1780299672257,42.74,72889.87,14.1,-0.09848,8e-05,9.39466]
[1780299676729,42.76,72892.79,14.1,-0.09836,7e-05,9.38641]
[1780299680143,42.76,72898.11,14.1,-0.09797,7e-05,9.35979]
[1780299680272,42.76,72892.82,14.1,-0.09837,7e-05,9.38699]
[1780299680789,42.76,72892.82,14.1,-0.09837,7e-05,9.38699]
[1780299680996,42.77,72881.86,14.1,-0.09921,8e-05,9.44466]
[1780299686008,42.78,72881.36,14.1,-0.0993,8e-05,9.45037]
[1780299690453,42.78,72882.42,14.1,-0.09925,8e-05,9.44691]
[1780299690703,42.78,72882.42,14.1,-0.09925,8e-05,9.44691]
[1780299691854,42.78,72882.46,14.1,-0.09921,8e-05,9.44252]
[1780299692931,42.78,72884.01,14.1,-0.09909,8e-05,9.43468]
[1780299696400,42.8,72890.95,14.1,-0.09864,8e-05,9.40388]
[1780299702126,42.8,72889.17,14.1,-0.09878,8e-05,9.41379]
[1780299708170,42.8,72891.33,14.1,-0.09863,7e-05,9.40366]
[1780299713205,42.8,72887.72,14.1,-0.09892,8e-05,9.42297]
[1780299713398,42.8,72887.72,14.1,-0.09892,8e-05,9.42297]
[1780299720741,42.81,72878.9,14.1,-0.09959,8e-05,9.46855]
[1780299721169,42.81,72878.9,14.1,-0.09959,8e-05,9.46855]
[1780299721265,42.81,72866.69,14.1,-0.10052,8e-05,9.53135]
[1780299724921,42.81,72860.14,14.1,-0.10101,8e-05,9.56486]
[1780299730329,42.8,72858.21,14.1,-0.10116,8e-05,9.57441]
[1780299732868,42.8,72858.04,14.1,-0.10117,8e-05,9.57522]
[1780299736213,42.8,72857.48,14.1,-0.10121,8e-05,9.57795]
[1780299737594,42.8,72863.96,14.1,-0.10071,8e-05,9.54456]
[1780299739655,42.8,72867.07,14.1,-0.10048,8e-05,9.52863]
[1780299741013,42.8,72866.99,14.1,-0.10048,8e-05,9.52906]
[1780299743528,42.8,72871.75,14.1,-0.10012,8e-05,9.50476]
[1780299749196,42.81,72873.6,14.1,-0.09999,8e-05,9.4956]
[1780299755070,42.81,72874.93,14.1,-0.09985,8e-05,9.48497]
[1780299755892,42.81,72868.03,14.1,-0.10038,8e-05,9.52044]
[1780299756143,42.81,72868.03,14.1,-0.10038,8e-05,9.52044]
[1780299756514,42.81,72857.87,14.1,-0.10115,8e-05,9.57263]
[1780299762556,42.81,72858.29,14.1,-0.10112,8e-05,9.57024]
[1780299766428,42.81,72865.58,14.1,-0.10056,8e-05,9.53247]
[1780299766451,42.81,72865.58,14.1,-0.10056,8e-05,9.53247]
[1780299771625,42.81,72864.0,14.1,-0.10068,8e-05,9.54076]
[1780299774619,42.81,72864.11,14.1,-0.10067,8e-05,9.54025]
[1780299778635,42.81,72859.79,14.1,-0.101,8e-05,9.56241]
[1780299783550,42.81,72858.34,14.1,-0.10111,8e-05,9.56978]
[1780299788743,42.81,72852.18,14.1,-0.10158,8e-05,9.60122]
[1780299793779,42.8,72852.18,14.1,-0.10158,8e-05,9.60089]
[1780299798821,42.8,72848.56,14.1,-0.10185,8e-05,9.61913]
[1780299799448,42.8,72848.56,14.1,-0.10185,8e-05,9.61913]
[1780299799828,42.8,72848.33,14.1,-0.10186,8e-05,9.62021]
[1780299800933,42.8,72848.33,14.1,-0.10186,8e-05,9.62021]
[1780299801035,42.8,72848.34,14.1,-0.10187,8e-05,9.6205]
[1780299803959,42.8,72848.25,14.1,-0.10187,8e-05,9.62085]
[1780299804331,42.8,72848.25,14.1,-0.10187,8e-05,9.62085]
[1780299804174,42.8,72849.47,14.1,-0.10178,8e-05,9.61435]
[1780299805088,42.8,72849.47,14.1,-0.10178,8e-05,9.61435]
[1780299805189,42.8,72857.27,14.1,-0.10118,8e-05,9.57411]
[1780299807620,42.8,72861.77,14.1,-0.10083,8e-05,9.55093]
[1780299812920,42.8,72861.82,14.1,-0.10079,8e-05,9.5463]
[1780299817932,42.8,72868.09,14.1,-0.10031,8e-05,9.51412]
[1780299817942,42.8,72868.09,14.1,-0.10031,8e-05,9.51412]
[1780299823371,42.8,72869.88,14.1,-0.10018,8e-05,9.50518]
[1780299826166,42.8,72869.37,14.1,-0.10022,8e-05,9.50796]
[1780299832054,42.8,72869.44,14.1,-0.10022,8e-05,9.50795]
[1780299834067,42.8,72859.75,14.1,-0.10096,8e-05,9.55771]
[1780299838418,42.8,72864.68,14.1,-0.10058,8e-05,9.53234]
[1780299838522,42.8,72864.68,14.1,-0.10058,8e-05,9.53234]
[1780299839704,42.8,72866.99,14.1,-0.10041,8e-05,9.5205]
[1780299839705,42.8,72866.99,14.1,-0.10041,8e-05,9.5205]
[1780299845145,42.81,72869.09,14.1,-0.10028,8e-05,9.51172]
[1780299847989,42.81,72869.25,14.1,-0.10027,8e-05,9.51147]
[1780299848166,42.81,72858.64,14.1,-0.10108,8e-05,9.56618]
[1780299849936,42.81,72855.98,14.1,-0.10129,8e-05,9.57979]
[1780299850653,42.81,72853.97,14.1,-0.10144,8e-05,9.59005]
[1780299850969,42.81,72853.97,14.1,-0.10144,8e-05,9.59005]
[1780299851380,42.81,72853.97,14.1,-0.10144,8e-05,9.59005]
[1780299858807,42.81,72853.5,14.1,-0.10146,8e-05,9.59158]
[1780299859137,42.81,72853.5,14.1,-0.10146,8e-05,9.59158]
[1780299860390,42.81,72853.07,14.1,-0.10149,8e-05,9.5937]
[1780299862752,42.81,72854.25,14.1,-0.1014,8e-05,9.58734]
[1780299868306,42.81,72861.84,14.1,-0.10081,8e-05,9.54807]
[1780299871364,42.81,72862.58,14.1,-0.10076,8e-05,9.54418]
[1780299877370,42.81,72861.38,14.1,-0.10081,8e-05,9.54578]
[1780299882405,42.8,72862.14,14.1,-0.10073,8e-05,9.54069]
[1780299887440,42.8,72861.11,14.1,-0.1008,8e-05,9.54499]
[1780299893068,42.8,72861.1,14.1,-0.10079,8e-05,9.54455]
[1780299893984,42.8,72861.07,14.1,-0.10079,8e-05,9.54461]
[1780299895462,42.8,72858.84,14.1,-0.10096,8e-05,9.55589]
[1780299902268,42.79,72852.99,14.1,-0.10138,8e-05,9.58433]
[1780299902272,42.79,72852.99,14.1,-0.10138,8e-05,9.58433]
[1780299902328,42.79,72852.99,14.1,-0.10138,8e-05,9.58433]
[1780299907580,42.79,72853.88,14.1,-0.1013,8e-05,9.57877]
[1780299912616,42.79,72854.21,14.1,-0.10127,8e-05,9.57697]
[1780299917651,42.79,72848.42,14.1,-0.10171,8e-05,9.60664]
[1780299922686,42.79,72846.33,14.1,-0.10186,8e-05,9.61673]
[1780299927721,42.78,72848.59,14.1,-0.10166,8e-05,9.60319]
[1780299933763,42.78,72849.15,14.1,-0.10158,8e-05,9.59578]
[1780299938797,42.78,72848.29,14.1,-0.10164,8e-05,9.60003]
[1780299943833,42.78,72849.39,14.1,-0.10155,8e-05,9.59417]
[1780299948868,42.78,72849.66,14.1,-0.10153,8e-05,9.59256]
[1780299952787,42.78,72855.53,14.1,-0.10108,8e-05,9.56223]
[1780299953098,42.78,72855.53,14.1,-0.10108,8e-05,9.56223]
[1780299953131,42.78,72855.53,14.1,-0.10108,8e-05,9.56223]
[1780299953168,42.78,72856.7,14.1,-0.10099,8e-05,9.55622]
[1780299953739,42.78,72856.7,14.1,-0.10099,8e-05,9.55622]
[1780299959951,42.78,72860.15,14.1,-0.10071,8e-05,9.53706]
[1780299961446,42.78,72860.15,14.1,-0.10071,8e-05,9.53706]
[1780299961965,42.77,72857.8,14.1,-0.10088,8e-05,9.54863]
[1780299965066,42.77,72855.24,14.1,-0.10107,8e-05,9.56183]
[1780299971029,42.77,72849.26,14.1,-0.10153,8e-05,9.59239]
[1780299976064,42.77,72850.22,14.1,-0.10145,8e-05,9.58712]
[1780299981099,42.77,72853.92,14.1,-0.10116,8e-05,9.56784]
[1780299981647,42.77,72853.92,14.1,-0.10116,8e-05,9.56784]
[1780299987141,42.77,72857.26,14.1,-0.10091,8e-05,9.55064]
[1780299990161,42.77,72847.5,14.1,-0.10166,8e-05,9.60085]
[1780299995202,42.77,72845.4,14.1,-0.10177,8e-05,9.60695]
[1780299997173,42.77,72845.56,14.1,-0.10176,8e-05,9.60604]
[1780299999234,42.77,72844.69,14.1,-0.10182,8e-05,9.61035]
[1780300005272,42.77,72845.43,14.1,-0.10176,8e-05,9.60598]
[1780300010307,42.77,72843.89,14.1,-0.10187,8e-05,9.61351]
[1780300015342,42.77,72845.8,14.1,-0.10172,8e-05,9.6033]
[1780300020377,42.77,72845.17,14.1,-0.10176,8e-05,9.60621]
[1780300025411,42.76,72843.12,14.1,-0.10191,8e-05,9.61638]
[1780300030053,42.76,72841.49,14.1,-0.10203,8e-05,9.62444]
[1780300030328,42.76,72841.49,14.1,-0.10203,8e-05,9.62444]
[1780300030451,42.76,72841.49,14.1,-0.10203,8e-05,9.62444]
[1780300030568,42.76,72828.72,14.1,-0.10302,8e-05,9.69038]
[1780300030677,42.76,72828.72,14.1,-0.10302,8e-05,9.69038]
[1780300030730,42.76,72828.72,14.1,-0.10302,8e-05,9.69038]
[1780300031455,42.76,72803.26,14.1,-0.10498,8e-05,9.82028]
[1780300031652,42.76,72803.26,14.1,-0.10498,8e-05,9.82028]
[1780300032245,42.76,72803.26,14.1,-0.10498,8e-05,9.82028]
[1780300032426,42.76,72803.26,14.1,-0.10498,8e-05,9.82028]
[1780300032462,42.76,72786.29,14.1,-0.10632,8e-05,9.9082]
[1780300032749,42.76,72786.29,14.1,-0.10632,8e-05,9.9082]
[1780300032835,42.76,72786.29,14.1,-0.10632,8e-05,9.9082]
[1780300034586,42.76,72780.49,14.1,-0.10678,8e-05,9.93818]
[1780300035802,42.75,72780.34,14.1,-0.10678,8e-05,9.93834]
[1780300037736,42.75,72782.37,14.1,-0.10661,8e-05,9.92715]
[1780300039502,42.75,72782.79,14.1,-0.10657,8e-05,9.92467]
[1780300039650,42.75,72782.79,14.1,-0.10657,8e-05,9.92467]
[1780300039713,42.75,72781.53,14.1,-0.10667,8e-05,9.93095]
[1780300039995,42.75,72781.53,14.1,-0.10667,8e-05,9.93095]
[1780300040431,42.75,72781.53,14.1,-0.10667,8e-05,9.93095]
[1780300040519,42.75,72767.75,14.1,-0.10777,8e-05,10.00291]
[1780300042498,42.75,72765.58,14.1,-0.10794,8e-05,10.01413]
[1780300042505,42.75,72765.58,14.1,-0.10794,8e-05,10.01413]
[1780300042533,42.75,72767.92,14.1,-0.10775,8e-05,10.00173]
[1780300047471,42.75,72771.42,14.1,-0.10745,8e-05,9.98188]
[1780300050277,42.74,72772.34,14.1,-0.10736,8e-05,9.97599]
[1780300050590,42.74,72768.21,14.1,-0.10768,8e-05,9.99722]
[1780300053008,42.74,72765.03,14.1,-0.1079,8e-05,10.00928]
[1780300053058,42.74,72765.03,14.1,-0.1079,8e-05,10.00928]
[1780300054807,42.74,72758.53,14.1,-0.10841,8e-05,10.04302]
[1780300054848,42.74,72758.53,14.1,-0.10841,8e-05,10.04302]
[1780300054995,42.74,72758.53,14.1,-0.10841,8e-05,10.04302]
[1780300055205,42.74,72758.53,14.1,-0.10841,8e-05,10.04302]
[1780300055823,42.74,72758.53,14.1,-0.10841,8e-05,10.04283]
[1780300055865,42.74,72758.53,14.1,-0.10841,8e-05,10.04283]
[1780300056014,42.74,72758.53,14.1,-0.10841,8e-05,10.04283]
[1780300056352,42.74,72758.53,14.1,-0.10841,8e-05,10.04283]
[1780300056410,42.74,72758.53,14.1,-0.10841,8e-05,10.04283]
[1780300056692,42.74,72750.31,14.1,-0.10907,8e-05,10.08565]
[1780300058843,42.74,72753.91,14.1,-0.10877,8e-05,10.06627]
[1780300058986,42.74,72753.91,14.1,-0.10877,8e-05,10.06627]
[1780300061841,42.74,72749.2,14.1,-0.10915,8e-05,10.09045]
[1780300067988,42.73,72753.48,14.1,-0.10878,8e-05,10.06646]
[1780300070734,42.73,72743.33,14.1,-0.10958,8e-05,10.11864]
[1780300072527,42.73,72743.33,14.1,-0.10958,8e-05,10.11864]
[1780300073072,42.73,72740.56,14.1,-0.1098,8e-05,10.1325]
[1780300073401,42.73,72740.56,14.1,-0.1098,8e-05,10.1325]
[1780300074704,42.72,72737.19,14.1,-0.11006,8e-05,10.14948]
[1780300074797,42.72,72737.19,14.1,-0.11006,8e-05,10.14948]
[1780300075408,42.72,72737.19,14.1,-0.11006,8e-05,10.14948]
[1780300075509,42.72,72733.06,14.1,-0.11039,8e-05,10.1708]
[1780300076080,42.72,72733.06,14.1,-0.11039,8e-05,10.1708]
[1780300076404,42.72,72733.06,14.1,-0.11039,8e-05,10.1708]
[1780300076692,42.72,72733.06,14.1,-0.11039,8e-05,10.1708]
[1780300077632,42.72,72724.66,14.1,-0.11108,8e-05,10.2148]
[1780300077607,42.72,72711.15,14.1,-0.11219,8e-05,10.28575]
[1780300077828,42.72,72711.15,14.1,-0.11219,8e-05,10.28575]
[1780300077833,42.72,72711.15,14.1,-0.11219,8e-05,10.28575]
[1780300078211,42.72,72711.15,14.1,-0.11219,8e-05,10.28575]
[1780300078430,42.72,72711.15,14.1,-0.11219,8e-05,10.28575]
[1780300078551,42.72,72711.15,14.1,-0.11219,8e-05,10.28575]
[1780300078669,42.72,72689.64,14.1,-0.11397,8e-05,10.39906]
[1780300079369,42.72,72689.64,14.1,-0.11397,8e-05,10.39906]
[1780300080186,42.72,72686.6,14.1,-0.11422,8e-05,10.41512]
[1780300085276,42.72,72692.03,14.1,-0.11375,8e-05,10.38505]
[1780300085868,42.72,72691.77,14.1,-0.11377,8e-05,10.38642]
[1780300086621,42.72,72691.77,14.1,-0.11377,8e-05,10.38642]
[1780300086652,42.71,72681.25,14.1,-0.11465,8e-05,10.44169]
[1780300086790,42.71,72681.25,14.1,-0.11465,8e-05,10.44169]
[1780300087507,42.71,72670.86,14.1,-0.11552,8e-05,10.49649]
[1780300087940,42.71,72670.86,14.1,-0.11552,8e-05,10.49649]
[1780300089661,42.71,72683.71,14.1,-0.11442,8e-05,10.42761]
[1780300090417,42.71,72683.71,14.1,-0.11442,8e-05,10.42761]
[1780300093820,42.71,72674.57,14.1,-0.11517,8e-05,10.47492]
[1780300096300,42.7,72685.52,14.1,-0.11424,8e-05,10.41591]
[1780300098593,42.7,72681.59,14.1,-0.11457,8e-05,10.43676]
[1780300100056,42.7,72671.82,14.1,-0.11538,8e-05,10.48767]
[1780300100062,42.7,72671.82,14.1,-0.11538,8e-05,10.48767]
[1780300102191,42.7,72671.34,14.1,-0.11541,8e-05,10.48949]
[1780300102465,42.7,72671.34,14.1,-0.11541,8e-05,10.48949]
[1780300102950,42.7,72676.1,14.1,-0.115,8e-05,10.46389]
[1780300104211,42.7,72677.81,14.1,-0.11486,8e-05,10.45481]
[1780300104698,42.7,72677.81,14.1,-0.11486,8e-05,10.45481]
[1780300104746,42.7,72685.9,14.1,-0.11417,8e-05,10.41135]
[1780300106007,42.7,72700.78,14.1,-0.11292,8e-05,10.33231]
[1780300106939,42.7,72700.78,14.1,-0.11292,8e-05,10.33231]
[1780300108732,42.7,72711.2,14.1,-0.11205,8e-05,10.27702]
[1780300111009,42.7,72699.77,14.1,-0.113,8e-05,10.33734]
[1780300116765,42.69,72698.58,14.1,-0.11305,8e-05,10.33869]
[1780300118572,42.69,72710.78,14.1,-0.11203,8e-05,10.27368]
[1780300122139,42.69,72695.64,14.1,-0.11328,8e-05,10.35347]
[1780300125665,42.69,72694.11,14.1,-0.11341,8e-05,10.36126]
[1780300127225,42.69,72683.82,14.1,-0.11426,8e-05,10.41547]
[1780300127361,42.69,72683.82,14.1,-0.11426,8e-05,10.41547]
[1780300127703,42.69,72683.82,14.1,-0.11426,8e-05,10.41547]
[1780300127718,42.69,72683.82,14.1,-0.11426,8e-05,10.41547]
[1780300127804,42.69,72677.63,14.1,-0.11478,8e-05,10.44811]
[1780300130209,42.69,72666.9,14.1,-0.11568,8e-05,10.505]
[1780300134041,42.69,72664.45,14.1,-0.11589,8e-05,10.51772]
[1780300134529,42.69,72659.13,14.1,-0.11634,9e-05,10.54593]
[1780300137086,42.69,72657.03,14.1,-0.11652,9e-05,10.55719]
[1780300140968,42.69,72656.08,14.1,-0.1166,9e-05,10.56233]
[1780300141067,42.69,72656.08,14.1,-0.1166,9e-05,10.56233]
[1780300143546,42.69,72650.41,14.1,-0.11708,9e-05,10.59254]
[1780300144901,42.69,72635.59,14.1,-0.11835,9e-05,10.67154]
[1780300146282,42.69,72635.89,14.1,-0.11832,9e-05,10.66979]
[1780300146577,42.69,72622.8,14.1,-0.11945,9e-05,10.73967]
[1780300147721,42.69,72613.66,14.1,-0.12024,9e-05,10.78839]
[1780300148425,42.69,72613.66,14.1,-0.12024,9e-05,10.78839]
[1780300149219,42.69,72611.18,14.2,-0.12046,9e-05,10.80138]
[1780300149225,42.69,72611.18,14.2,-0.12046,9e-05,10.80138]
[1780300149233,42.69,72611.18,14.2,-0.12046,9e-05,10.80138]
[1780300149242,42.69,72611.18,14.2,-0.12046,9e-05,10.80138]
[1780300149824,42.68,72626.89,14.2,-0.11909,9e-05,10.71691]
[1780300152793,42.68,72622.99,14.2,-0.11942,9e-05,10.73738]
[1780300152808,42.68,72622.99,14.2,-0.11942,9e-05,10.73738]
[1780300153332,42.68,72622.18,14.2,-0.11948,9e-05,10.7415]
[1780300153392,42.68,72622.18,14.2,-0.11948,9e-05,10.7415]
[1780300153625,42.68,72622.18,14.2,-0.11948,9e-05,10.7415]
[1780300153878,42.68,72638.74,14.2,-0.11805,9e-05,10.65272]
[1780300153903,42.68,72638.74,14.2,-0.11805,9e-05,10.65272]
[1780300154823,42.68,72654.32,14.2,-0.11671,9e-05,10.56944]
[1780300154972,42.68,72654.32,14.2,-0.11671,9e-05,10.56944]
[1780300155317,42.68,72654.32,14.2,-0.11671,9e-05,10.56944]
[1780300155574,42.68,72654.32,14.2,-0.11671,9e-05,10.56944]
[1780300155675,42.68,72668.86,14.2,-0.11548,8e-05,10.4918]
[1780300156647,42.68,72668.86,14.2,-0.11548,8e-05,10.4918]
[1780300156779,42.68,72668.86,14.2,-0.11548,8e-05,10.4918]
[1780300157391,42.68,72674.96,14.2,-0.11496,8e-05,10.45926]
[1780300158973,42.68,72684.94,14.2,-0.11412,8e-05,10.40617]
[1780300162115,42.68,72675.74,14.2,-0.11489,8e-05,10.45498]
[1780300162652,42.68,72675.74,14.2,-0.11489,8e-05,10.45498]
[1780300163625,42.68,72674.85,14.2,-0.11497,8e-05,10.45967]
[1780300166811,42.68,72682.4,14.2,-0.11433,8e-05,10.41949]
[1780300166974,42.68,72685.23,14.2,-0.11409,8e-05,10.40448]
[1780300167960,42.68,72684.8,14.2,-0.11413,8e-05,10.40681]
[1780300168156,42.68,72684.8,14.2,-0.11413,8e-05,10.40681]
[1780300170643,42.68,72691.31,14.2,-0.11358,8e-05,10.37239]
[1780300174089,42.68,72682.35,14.2,-0.1143,8e-05,10.41576]
[1780300175236,42.68,72680.87,14.2,-0.11442,8e-05,10.42364]
[1780300175605,42.68,72680.87,14.2,-0.11442,8e-05,10.42364]
[1780300175885,42.68,72669.3,14.2,-0.1154,8e-05,10.48514]
[1780300176063,42.68,72669.3,14.2,-0.1154,8e-05,10.48514]
[1780300176570,42.68,72669.3,14.2,-0.1154,8e-05,10.48514]
[1780300176633,42.68,72653.66,14.2,-0.11673,9e-05,10.56834]
[1780300179124,42.68,72657.06,14.2,-0.11643,9e-05,10.54981]
[1780300184614,42.68,72666.93,14.2,-0.11558,8e-05,10.49644]
[1780300185714,42.68,72666.93,14.2,-0.11558,8e-05,10.49644]
[1780300187304,42.68,72663.22,14.2,-0.11589,8e-05,10.51594]
[1780300189546,42.68,72655.2,14.2,-0.11657,9e-05,10.55831]
[1780300194683,42.67,72659.15,14.2,-0.11621,9e-05,10.53609]
[1780300199718,42.67,72657.63,14.2,-0.11633,9e-05,10.54317]
[1780300200548,42.67,72657.63,14.2,-0.11633,9e-05,10.54317]
[1780300203001,42.67,72664.63,14.2,-0.11572,8e-05,10.50529]
[1780300203449,42.67,72664.63,14.2,-0.11572,8e-05,10.50529]
[1780300203791,42.67,72677.88,14.2,-0.1146,8e-05,10.43467]
[1780300204026,42.67,72677.88,14.2,-0.1146,8e-05,10.43467]
[1780300204035,42.67,72677.88,14.2,-0.1146,8e-05,10.43467]
[1780300204189,42.67,72677.88,14.2,-0.1146,8e-05,10.43467]
[1780300204237,42.67,72677.88,14.2,-0.1146,8e-05,10.43467]
[1780300204456,42.67,72677.88,14.2,-0.1146,8e-05,10.43467]
[1780300204474,42.67,72677.88,14.2,-0.1146,8e-05,10.43467]
[1780300204753,42.67,72694.13,14.2,-0.11324,8e-05,10.3484]
[1780300204978,42.67,72694.13,14.2,-0.11324,8e-05,10.3484]
[1780300205290,42.67,72694.13,14.2,-0.11324,8e-05,10.3484]
[1780300205306,42.67,72694.13,14.2,-0.11324,8e-05,10.3484]
[1780300205862,42.67,72699.08,14.2,-0.11283,8e-05,10.32226]
[1780300206044,42.67,72699.08,14.2,-0.11283,8e-05,10.32226]
[1780300206483,42.67,72699.08,14.2,-0.11283,8e-05,10.32226]
[1780300207401,42.67,72700.14,14.2,-0.11274,8e-05,10.31654]
[1780300208736,42.67,72704.01,14.2,-0.11241,8e-05,10.29596]
[1780300210972,42.67,72714.2,14.2,-0.11157,8e-05,10.24192]
[1780300211423,42.67,72714.2,14.2,-0.11157,8e-05,10.24192]
[1780300214080,42.67,72717.61,14.2,-0.11129,8e-05,10.22397]
[1780300217848,42.67,72707.38,14.2,-0.11213,8e-05,10.27821]
[1780300222883,42.67,72715.87,14.2,-0.11143,8e-05,10.23317]
[1780300227918,42.67,72716.43,14.2,-0.11139,8e-05,10.23029]
[1780300230216,42.67,72718.7,14.2,-0.1112,8e-05,10.21834]
[1780300230522,42.67,72718.7,14.2,-0.1112,8e-05,10.21834]
[1780300230529,42.67,72718.7,14.2,-0.1112,8e-05,10.21834]
[1780300230537,42.67,72718.7,14.2,-0.1112,8e-05,10.21834]
[1780300230713,42.67,72718.7,14.2,-0.1112,8e-05,10.21834]
[1780300230941,42.67,72723.95,14.2,-0.11077,8e-05,10.19064]
[1780300234995,42.66,72730.39,14.2,-0.11019,8e-05,10.15166]
[1780300239040,42.66,72732.77,14.2,-0.10999,8e-05,10.13872]
[1780300239465,42.66,72732.77,14.2,-0.10999,8e-05,10.13872]
[1780300239541,42.66,72732.77,14.2,-0.10999,8e-05,10.13872]
[1780300239943,42.66,72732.77,14.2,-0.10999,8e-05,10.13872]
[1780300239971,42.66,72737.87,14.2,-0.10957,8e-05,10.11162]
[1780300241326,42.66,72741.49,14.2,-0.10927,8e-05,10.09257]
[1780300241958,42.66,72741.49,14.2,-0.10927,8e-05,10.09257]
[1780300243295,42.66,72743.58,14.2,-0.10909,8e-05,10.08074]
[1780300243703,42.66,72743.58,14.2,-0.10909,8e-05,10.08074]
[1780300245602,42.66,72744.54,14.2,-0.10901,8e-05,10.07543]
[1780300250229,42.66,72753.28,14.2,-0.10828,8e-05,10.02815]
[1780300251891,42.65,72753.97,14.2,-0.10822,8e-05,10.02435]
[1780300252774,42.65,72753.53,14.2,-0.10825,8e-05,10.02649]
[1780300254825,42.65,72762.03,14.2,-0.10756,8e-05,9.98158]
[1780300255497,42.65,72769.79,14.2,-0.10694,8e-05,9.94083]
[1780300255672,42.65,72769.79,14.2,-0.10694,8e-05,9.94083]
[1780300257481,42.65,72759.36,14.2,-0.10778,8e-05,9.99531]
[1780300258728,42.65,72755.61,14.2,-0.10808,8e-05,10.01485]
[1780300258730,42.65,72755.61,14.2,-0.10808,8e-05,10.01485]
[1780300263567,42.65,72757.74,14.2,-0.10789,8e-05,10.00294]
[1780300263582,42.65,72757.74,14.2,-0.10789,8e-05,10.00294]
[1780300264891,42.65,72754.21,14.2,-0.10818,8e-05,10.02131]
[1780300270231,42.65,72753.35,14.2,-0.10822,8e-05,10.02445]
[1780300272971,42.65,72752.78,14.2,-0.10827,8e-05,10.02727]
[1780300278287,42.64,72745.47,14.2,-0.10884,8e-05,10.06408]
[1780300283323,42.64,72746.52,14.2,-0.10873,8e-05,10.0574]
[1780300287247,42.64,72748.58,14.2,-0.10856,8e-05,10.04594]
[1780300291963,42.63,72745.71,14.2,-0.10878,8e-05,10.0602]
[1780300291975,42.63,72745.71,14.2,-0.10878,8e-05,10.0602]
[1780300297064,42.63,72740.45,14.2,-0.10914,8e-05,10.08212]
[1780300297406,42.63,72740.45,14.2,-0.10914,8e-05,10.08212]
[1780300297482,42.63,72740.45,14.2,-0.10914,8e-05,10.08212]
[1780300297488,42.63,72740.45,14.2,-0.10914,8e-05,10.08212]
[1780300297491,42.63,72740.45,14.2,-0.10914,8e-05,10.08212]
[1780300297846,42.63,72740.45,14.2,-0.10914,8e-05,10.08212]
[1780300303627,42.63,72733.15,14.2,-0.10972,8e-05,10.11918]
[1780300304175,42.62,72732.65,14.2,-0.10975,8e-05,10.12121]
[1780300304212,42.62,72732.65,14.2,-0.10975,8e-05,10.12121]
[1780300304834,42.62,72730.17,14.2,-0.10995,8e-05,10.13399]
[1780300310525,42.62,72727.43,14.2,-0.11017,8e-05,10.14791]
[1780300314594,42.62,72728.64,14.2,-0.11006,8e-05,10.1413]
[1780300314694,42.62,72730.89,14.2,-0.10988,8e-05,10.12937]
[1780300318099,42.62,72734.2,14.2,-0.10959,8e-05,10.1111]
[1780300321842,42.62,72735.4,14.2,-0.10948,8e-05,10.10401]
[1780300325104,42.61,72733.21,14.2,-0.10965,8e-05,10.11458]
[1780300330665,42.61,72736.49,14.2,-0.10936,8e-05,10.09583]
[1780300333231,42.61,72736.08,14.2,-0.10939,8e-05,10.09754]
[1780300333326,42.61,72736.08,14.2,-0.10939,8e-05,10.09754]
[1780300333393,42.61,72736.08,14.2,-0.10939,8e-05,10.09754]
[1780300335389,42.61,72739.16,14.2,-0.10913,8e-05,10.08088]
[1780300336681,42.61,72740.16,14.2,-0.10904,8e-05,10.07542]
[1780300337674,42.61,72739.94,14.2,-0.10906,8e-05,10.07638]
[1780300338422,42.6,72740.67,14.2,-0.109,8e-05,10.07234]
[1780300341095,42.6,72740.76,14.2,-0.10898,8e-05,10.0715]
[1780300342065,42.6,72741.21,14.2,-0.10894,8e-05,10.06894]
[1780300342871,42.6,72741.37,14.2,-0.10893,8e-05,10.06792]
[1780300344332,42.6,72749.17,14.2,-0.10829,8e-05,10.02656]
[1780300350179,42.6,72761.24,14.2,-0.10731,8e-05,9.96279]
[1780300354319,42.6,72752.52,14.2,-0.10797,8e-05,10.00391]
[1780300356847,42.6,72741.92,14.2,-0.10882,8e-05,10.05921]
[1780300359948,42.6,72739.48,14.2,-0.10902,8e-05,10.07165]
[1780300360142,42.6,72739.66,14.2,-0.109,8e-05,10.07049]
[1780300360535,42.6,72739.66,14.2,-0.109,8e-05,10.07049]
[1780300363753,42.59,72736.79,14.2,-0.10922,8e-05,10.08493]
[1780300363809,42.59,72736.79,14.2,-0.10922,8e-05,10.08493]
[1780300365836,42.59,72738.15,14.2,-0.1091,8e-05,10.07731]
[1780300370945,42.59,72739.28,14.2,-0.10899,8e-05,10.0697]
[1780300375980,42.58,72741.42,14.2,-0.10879,8e-05,10.05702]
[1780300381017,42.58,72737.69,14.2,-0.10907,8e-05,10.07528]
[1780300386052,42.58,72738.32,14.2,-0.109,8e-05,10.07055]
[1780300387599,42.58,72732.09,14.2,-0.1095,8e-05,10.1031]
[1780300388484,42.57,72726.4,14.2,-0.10997,8e-05,10.13283]
[1780300390635,42.57,72724.83,14.2,-0.11009,8e-05,10.14062]
[1780300390994,42.57,72724.83,14.2,-0.11009,8e-05,10.14062]
[1780300391644,42.57,72725.59,14.2,-0.11002,8e-05,10.13632]
[1780300393844,42.57,72723.1,14.2,-0.11022,8e-05,10.14892]
[1780300394006,42.57,72723.1,14.2,-0.11022,8e-05,10.14892]
[1780300394193,42.57,72723.84,14.2,-0.11015,8e-05,10.14472]
[1780300398211,42.57,72723.98,14.2,-0.11012,8e-05,10.14288]
[1780300402404,42.56,72727.25,14.2,-0.10984,8e-05,10.12457]
[1780300404236,42.56,72728.39,14.2,-0.10974,8e-05,10.11831]
[1780300407757,42.56,72730.16,14.2,-0.10959,8e-05,10.1083]
[1780300409620,42.56,72730.43,14.2,-0.10956,8e-05,10.10645]
[1780300412629,42.56,72718.95,14.2,-0.11045,8e-05,10.16185]
[1780300413191,42.56,72713.12,14.2,-0.11092,8e-05,10.19239]
[1780300414793,42.56,72710.17,14.2,-0.11117,8e-05,10.208]
[1780300415087,42.56,72710.17,14.2,-0.11117,8e-05,10.208]
[1780300415090,42.55,72708.15,14.2,-0.11132,8e-05,10.21803]
[1780300415902,42.55,72708.15,14.2,-0.11132,8e-05,10.21803]
[1780300416178,42.55,72708.15,14.2,-0.11132,8e-05,10.21803]
[1780300416363,42.55,72702.4,14.2,-0.1118,8e-05,10.24836]
[1780300416367,42.55,72688.59,14.2,-0.11292,8e-05,10.3199]
[1780300422507,42.55,72694.82,14.2,-0.11238,8e-05,10.28543]
[1780300424141,42.54,72695.39,14.2,-0.11233,8e-05,10.28218]
[1780300425594,42.54,72695.16,14.2,-0.11234,8e-05,10.28294]
[1780300427753,42.54,72696.23,14.2,-0.11225,8e-05,10.2768]
[1780300433467,42.54,72700.18,14.2,-0.1119,8e-05,10.25464]
[1780300436602,42.54,72700.22,14.2,-0.11189,8e-05,10.25381]
[1780300440439,42.53,72689.39,14.2,-0.11277,8e-05,10.31024]
[1780300444467,42.53,72698.7,14.2,-0.11198,8e-05,10.25982]
[1780300447488,42.53,72709.85,14.2,-0.11105,8e-05,10.20017]
[1780300450259,42.53,72717.65,14.2,-0.1104,8e-05,10.1587]
[1780300450509,42.53,72718.11,14.2,-0.11036,8e-05,10.1562]
[1780300453323,42.53,72722.88,14.2,-0.10996,8e-05,10.1304]
[1780300454140,42.53,72722.88,14.2,-0.10996,8e-05,10.1304]
[1780300460337,42.52,72726.11,14.2,-0.10967,8e-05,10.11158]
[1780300468205,42.52,72727.21,14.2,-0.10956,8e-05,10.10412]
[1780300471948,42.51,72727.56,14.2,-0.10951,8e-05,10.10139]
[1780300474616,42.51,72738.53,14.2,-0.10857,8e-05,10.03865]
[1780300475905,42.51,72738.52,14.2,-0.10857,8e-05,10.03858]
[1780300478043,42.51,72749.79,14.2,-0.10766,8e-05,9.97903]
[1780300479724,42.51,72762.3,14.2,-0.10665,8e-05,9.91326]
[1780300485092,42.51,72767.58,14.2,-0.10623,8e-05,9.88584]
[1780300490801,42.51,72758.68,14.2,-0.10695,8e-05,9.93304]
[1780300494830,42.51,72748.15,14.2,-0.1078,8e-05,9.98824]
[1780300498318,42.51,72740.86,14.2,-0.10838,8e-05,10.02628]
[1780300501259,42.51,72731.8,14.2,-0.10911,8e-05,10.07371]
[1780300501307,42.51,72730.76,14.2,-0.1092,8e-05,10.07898]
[1780300501505,42.51,72730.76,14.2,-0.1092,8e-05,10.07898]
[1780300501997,42.51,72730.76,14.2,-0.1092,8e-05,10.07898]
[1780300502000,42.51,72730.76,14.2,-0.1092,8e-05,10.07898]
[1780300503296,42.51,72723.47,14.2,-0.10979,8e-05,10.11703]
[1780300503303,42.51,72723.47,14.2,-0.10979,8e-05,10.11703]
[1780300503893,42.51,72720.39,14.2,-0.11003,8e-05,10.13304]
[1780300505894,42.51,72719.8,14.2,-0.11008,8e-05,10.13611]
[1780300505907,42.51,72720.57,14.2,-0.11002,8e-05,10.13198]
[1780300506297,42.51,72720.57,14.2,-0.11002,8e-05,10.13198]
[1780300506305,42.51,72720.57,14.2,-0.11002,8e-05,10.13198]
[1780300507010,42.51,72720.57,14.2,-0.11002,8e-05,10.13198]
[1780300507948,42.51,72728.01,14.2,-0.1094,8e-05,10.09239]
[1780300509462,42.51,72729.45,14.2,-0.10928,8e-05,10.08434]
[1780300509777,42.51,72729.45,14.2,-0.10928,8e-05,10.08434]
[1780300510126,42.51,72729.45,14.2,-0.10928,8e-05,10.08434]
[1780300510942,42.51,72742.19,14.2,-0.10824,8e-05,10.01676]
[1780300511545,42.51,72742.19,14.2,-0.10824,8e-05,10.01676]
[1780300511826,42.51,72742.19,14.2,-0.10824,8e-05,10.01676]
[1780300512094,42.51,72742.19,14.2,-0.10824,8e-05,10.01676]
[1780300515489,42.5,72744.48,14.2,-0.10804,8e-05,10.00373]
[1780300521013,42.5,72755.13,14.2,-0.10715,8e-05,9.94626]
[1780300521548,42.5,72755.13,14.2,-0.10715,8e-05,9.94626]
[1780300527065,42.5,72764.19,14.2,-0.10641,8e-05,9.89794]
[1780300527081,42.5,72764.19,14.2,-0.10641,8e-05,9.89794]
[1780300530352,42.5,72765.15,14.2,-0.10633,8e-05,9.89235]
[1780300536119,42.49,72764.74,14.2,-0.10631,8e-05,9.88945]
[1780300541153,42.49,72765.62,14.2,-0.10623,8e-05,9.88402]
[1780300546188,42.49,72767.12,14.2,-0.1061,8e-05,9.87536]
[1780300551222,42.49,72764.22,14.2,-0.10632,8e-05,9.88972]
[1780300556258,42.48,72763.68,14.2,-0.10635,8e-05,9.8916]
[1780300561293,42.48,72763.98,14.2,-0.10631,8e-05,9.88903]
[1780300566328,42.48,72763.63,14.2,-0.10632,8e-05,9.88986]
[1780300571337,42.48,72763.03,14.2,-0.10636,8e-05,9.8926]
[1780300579458,42.47,72752.33,14.2,-0.10719,8e-05,9.94661]
[1780300582836,42.47,72747.68,14.2,-0.10755,8e-05,9.96992]
[1780300588485,42.46,72742.29,14.2,-0.10795,8e-05,9.996]
[1780300594396,42.46,72732.75,14.2,-0.10867,8e-05,10.04053]
[1780300594527,42.46,72741.86,14.2,-0.10792,8e-05,9.99208]
[1780300600569,42.45,72739.32,14.2,-0.10809,8e-05,10.00309]
[1780300605371,42.45,72738.75,14.2,-0.10812,8e-05,10.00508]
[1780300610242,42.44,72736.43,14.2,-0.10828,8e-05,10.01561]
[1780300615673,42.43,72736.4,14.2,-0.10825,8e-05,10.01341]
[1780300620709,42.43,72732.75,14.2,-0.10852,8e-05,10.03103]
[1780300625744,42.42,72736.9,14.2,-0.10816,8e-05,10.00747]
[1780300630779,42.42,72736.57,14.2,-0.10816,8e-05,10.00771]
[1780300635813,42.42,72733.71,14.2,-0.10837,8e-05,10.02124]
[1780300641856,42.41,72733.26,14.2,-0.10838,8e-05,10.02178]
[1780300646891,42.41,72731.75,14.2,-0.10848,8e-05,10.02821]
[1780300651926,42.4,72732.29,14.2,-0.10838,8e-05,10.01953]
[1780300656962,42.4,72730.63,14.2,-0.10849,8e-05,10.02683]
[1780300661996,42.39,72731.14,14.2,-0.10843,8e-05,10.02273]
[1780300667031,42.39,72734.72,14.2,-0.10812,8e-05,10.00258]
[1780300672066,42.39,72735.14,14.2,-0.10806,8e-05,9.99915]
[1780300676193,42.38,72735.12,14.2,-0.10806,8e-05,9.99854]
[1780300680684,42.38,72729.14,14.2,-0.10853,8e-05,10.02913]
[1780300681366,42.38,72720.19,14.2,-0.10926,8e-05,10.0762]
[1780300684691,42.38,72713.24,14.2,-0.10981,8e-05,10.112]
[1780300685147,42.38,72713.24,14.2,-0.10981,8e-05,10.112]
[1780300685170,42.38,72715.59,14.2,-0.10961,8e-05,10.09934]
[1780300687206,42.38,72717.79,14.2,-0.10943,8e-05,10.08774]
[1780300687278,42.38,72718.05,14.2,-0.10941,8e-05,10.08644]
[1780300691332,42.38,72717.67,14.2,-0.10944,8e-05,10.08796]
[1780300691342,42.38,72717.63,14.2,-0.10944,8e-05,10.088]
[1780300697253,42.38,72712.6,14.2,-0.10986,8e-05,10.11519]
[1780300701338,42.38,72710.52,14.2,-0.11003,8e-05,10.12633]
[1780300701620,42.38,72710.0,14.2,-0.11008,8e-05,10.12912]
[1780300702390,42.38,72710.0,14.2,-0.11008,8e-05,10.12912]
[1780300703566,42.38,72695.52,14.2,-0.11128,8e-05,10.20603]
[1780300709339,42.38,72702.08,14.2,-0.11072,8e-05,10.17068]
[1780300710991,42.38,72702.11,14.2,-0.11072,8e-05,10.17048]
[1780300714124,42.38,72701.32,14.2,-0.11075,8e-05,10.17021]
[1780300719409,42.38,72707.02,14.2,-0.11027,8e-05,10.13982]
[1780300724444,42.38,72703.53,14.2,-0.11056,8e-05,10.15829]
[1780300729479,42.37,72703.16,14.2,-0.11059,8e-05,10.16006]
[1780300732391,42.37,72702.85,14.2,-0.11061,8e-05,10.16162]
[1780300735710,42.37,72707.89,14.2,-0.11019,8e-05,10.13472]
[1780300742031,42.37,72706.96,14.2,-0.11027,8e-05,10.13955]
[1780300743414,42.37,72708.98,14.2,-0.1101,8e-05,10.12883]
[1780300743960,42.37,72708.18,14.2,-0.11017,8e-05,10.13308]
[1780300749370,42.37,72709.0,14.2,-0.1101,8e-05,10.12873]
[1780300751086,42.37,72713.13,14.2,-0.10976,8e-05,10.10687]
[1780300751187,42.37,72718.05,14.2,-0.10936,8e-05,10.08084]
[1780300756668,42.37,72718.79,14.2,-0.10928,8e-05,10.076]
[1780300761703,42.37,72719.72,14.2,-0.10919,8e-05,10.07028]
[1780300763100,42.37,72719.72,14.2,-0.10919,8e-05,10.07028]
[1780300763451,42.37,72719.72,14.2,-0.10919,8e-05,10.07028]
[1780300765641,42.37,72722.4,14.2,-0.10897,8e-05,10.05564]
[1780300771773,42.37,72731.12,14.2,-0.1082,8e-05,10.00437]
[1780300773891,42.37,72731.61,14.2,-0.10816,8e-05,10.0017]
[1780300776214,42.37,72734.02,14.2,-0.10796,8e-05,9.98883]
[1780300778632,42.36,72741.43,14.2,-0.10736,8e-05,9.9496]
[1780300780365,42.36,72738.2,14.2,-0.10762,8e-05,9.96664]
[1780300780426,42.36,72729.22,14.2,-0.10835,8e-05,10.01405]
[1780300781334,42.36,72729.22,14.2,-0.10835,8e-05,10.01405]
[1780300786880,42.36,72722.93,14.2,-0.10885,8e-05,10.04644]
[1780300792298,42.36,72723.85,14.2,-0.10877,8e-05,10.041]
[1780300792399,42.36,72723.3,14.2,-0.10881,8e-05,10.04377]
[1780300795273,42.36,72723.57,14.2,-0.10879,8e-05,10.04218]
[1780300795700,42.36,72717.75,14.2,-0.10926,8e-05,10.07292]
[1780300799212,42.36,72712.84,14.2,-0.10966,8e-05,10.09852]
[1780300800685,42.36,72712.73,14.2,-0.10967,8e-05,10.09896]
[1780300800054,42.36,72712.73,14.2,-0.10967,8e-05,10.09896]
[1780300810909,42.36,72712.73,14.2,-0.10967,8e-05,10.09896]
[1780300811064,42.36,72742.18,14.2,-0.10728,8e-05,9.94403]
[1780300813599,42.36,72741.59,14.2,-0.10732,8e-05,9.94714]
[1780300813702,42.36,72745.52,14.2,-0.10701,8e-05,9.92642]
[1780300814500,42.36,72745.52,14.2,-0.10701,8e-05,9.92642]
[1780300814509,42.36,72748.0,14.2,-0.10681,8e-05,9.91335]
[1780300815302,42.36,72748.0,14.2,-0.10681,8e-05,9.91335]
[1780300815710,42.36,72748.0,14.2,-0.10681,8e-05,9.91335]
[1780300815410,42.36,72749.15,14.2,-0.10671,8e-05,9.90729]
[1780300816360,42.36,72752.58,14.2,-0.10644,8e-05,9.88923]
[1780300818007,42.36,72755.96,14.2,-0.10616,8e-05,9.87144]
[1780300823188,42.36,72745.72,14.2,-0.10699,8e-05,9.92536]
[1780300825209,42.36,72735.91,14.2,-0.10778,8e-05,9.97712]
[1780300827225,42.36,72724.42,14.2,-0.10872,8e-05,10.03785]
[1780300832108,42.36,72725.37,14.2,-0.1086,8e-05,10.0285]
[1780300832264,42.36,72722.02,14.2,-0.10888,8e-05,10.04622]
[1780300836295,42.36,72713.1,14.2,-0.10961,8e-05,10.09347]
[1780300839000,42.36,72713.25,14.2,-0.1096,8e-05,10.09268]
[1780300843621,42.36,72721.07,14.2,-0.10896,8e-05,10.05125]
[1780300843678,42.36,72712.57,14.2,-0.10965,8e-05,10.09628]
[1780300845361,42.36,72701.87,14.2,-0.11053,8e-05,10.15247]
[1780300850478,42.35,72706.68,14.2,-0.11009,8e-05,10.12455]
[1780300855431,42.34,72719.07,14.2,-0.10903,8e-05,10.05558]
[1780300856701,42.34,72729.99,14.2,-0.10813,8e-05,9.99732]
[1780300862480,42.33,72728.55,14.2,-0.10821,8e-05,10.00257]
[1780300863487,42.33,72719.55,14.2,-0.10894,8e-05,10.04982]
[1780300868522,42.33,72715.09,14.2,-0.10927,8e-05,10.07096]
[1780300873134,42.32,72721.3,14.2,-0.10873,8e-05,10.03625]
[1780300877025,42.32,72726.9,14.2,-0.10825,8e-05,10.00525]
[1780300879600,42.31,72708.11,14.2,-0.10978,8e-05,10.10392]
[1780300884635,42.31,72700.38,14.2,-0.11038,8e-05,10.14262]
[1780300889670,42.3,72704.3,14.2,-0.11002,8e-05,10.11927]
[1780300893390,42.3,72704.16,14.2,-0.10997,8e-05,10.11429]
[1780300898733,42.29,72714.25,14.2,-0.1091,8e-05,10.05824]
[1780300903767,42.28,72709.11,14.2,-0.10949,8e-05,10.0833]
[1780300908891,42.28,72709.83,14.2,-0.10941,8e-05,10.07785]
[1780300912383,42.28,72713.9,14.2,-0.10906,8e-05,10.05508]
[1780300917520,42.27,72715.43,14.2,-0.10892,8e-05,10.04611]
[1780300920777,42.27,72715.43,14.2,-0.10891,8e-05,10.04548]
[1780300920984,42.27,72715.43,14.2,-0.10891,8e-05,10.04548]
[1780300922055,42.27,72715.62,14.2,-0.10889,8e-05,10.04416]
[1780300922093,42.27,72729.91,14.2,-0.10771,8e-05,9.96812]
[1780300927936,42.24,72730.8,14.2,-0.10751,8e-05,9.95443]
[1780300933307,42.22,72732.44,14.2,-0.10727,8e-05,9.9387]
[1780300935267,42.22,72733.59,14.2,-0.10717,8e-05,9.93228]
[1780300941027,42.22,72742.45,14.2,-0.10644,8e-05,9.88458]
[1780300945055,42.22,72733.12,14.2,-0.10719,8e-05,9.93342]
[1780300950093,42.22,72733.51,14.2,-0.10714,8e-05,9.9306]
[1780300955128,42.21,72735.84,14.2,-0.10691,8e-05,9.91329]
[1780300957545,42.21,72739.46,14.2,-0.10661,8e-05,9.89403]
[1780300957693,42.21,72739.56,14.2,-0.1066,8e-05,9.89341]
[1780300963186,42.21,72739.19,14.2,-0.1066,8e-05,9.8934]
[1780300968220,42.2,72743.33,14.2,-0.10624,8e-05,9.86989]
[1780300973455,42.2,72743.99,14.2,-0.10617,8e-05,9.86528]
[1780300978726,42.2,72740.12,14.2,-0.10647,8e-05,9.88434]
[1780300981718,42.19,72744.16,14.2,-0.10613,8e-05,9.86209]
[1780300983123,42.19,72742.37,14.2,-0.10626,8e-05,9.87101]
[1780300985377,42.18,72733.12,14.2,-0.10692,8e-05,9.91397]
[1780300987805,42.16,72732.57,14.2,-0.10686,8e-05,9.91]
[1780300989793,42.14,72732.87,14.2,-0.10674,8e-05,9.90174]
[1780300989874,42.13,72732.77,14.2,-0.1067,8e-05,9.89907]
[1780300990376,42.13,72732.22,14.2,-0.10674,8e-05,9.90167]
[1780300991217,42.13,72732.22,14.2,-0.10674,8e-05,9.90167]
[1780300994404,42.13,72719.82,14.2,-0.10774,8e-05,9.96695]
[1780300999440,42.12,72719.97,14.2,-0.10772,8e-05,9.96528]
[1780301003133,42.12,72724.82,14.2,-0.10732,8e-05,9.9391]
[1780301003468,42.12,72726.32,14.2,-0.10719,8e-05,9.93101]
[1780301008943,42.11,72733.76,14.2,-0.10653,8e-05,9.88766]
[1780301010729,42.11,72734.44,14.2,-0.10646,8e-05,9.88345]
[1780301013986,42.11,72735.08,14.2,-0.10635,8e-05,9.8745]
[1780301013987,42.11,72735.08,14.2,-0.10635,8e-05,9.8745]
[1780301014545,42.11,72731.88,14.2,-0.10661,8e-05,9.89112]
[1780301015133,42.11,72731.88,14.2,-0.10661,8e-05,9.89112]
[1780301015551,42.11,72732.41,14.2,-0.10656,8e-05,9.8882]
[1780301020587,42.1,72733.35,14.2,-0.10646,8e-05,9.88148]
[1780301023397,42.1,72732.12,14.2,-0.10655,8e-05,9.88732]
[1780301023608,42.1,72732.31,14.2,-0.10653,8e-05,9.88597]
[1780301024754,42.1,72732.31,14.2,-0.10653,8e-05,9.88597]
[1780301024820,42.1,72733.37,14.2,-0.10644,8e-05,9.88026]
[1780301027325,42.09,72737.32,14.2,-0.10608,8e-05,9.85623]
[1780301031598,42.08,72737.85,14.2,-0.10598,8e-05,9.84972]
[1780301036679,42.07,72741.53,14.2,-0.10563,8e-05,9.82641]
[1780301041734,42.03,72746.84,14.2,-0.10503,8e-05,9.78688]
[1780301046769,42.02,72751.4,14.2,-0.10461,8e-05,9.75906]
[1780301051804,42.01,72751.64,14.2,-0.10451,8e-05,9.75272]
[1780301056838,42.01,72754.33,14.2,-0.10429,8e-05,9.73772]
[1780301061878,42.01,72753.8,14.2,-0.10432,8e-05,9.7397]
[1780301066913,42.0,72755.18,14.2,-0.10416,8e-05,9.72929]
[1780301071915,42.0,72750.53,14.2,-0.10453,8e-05,9.75343]
[1780301076983,41.99,72751.15,14.2,-0.10442,8e-05,9.74458]
[1780301082642,41.99,72750.97,14.2,-0.10442,8e-05,9.74479]
[1780301088950,41.99,72745.89,14.2,-0.10481,8e-05,9.77036]
[1780301096286,41.98,72739.86,14.2,-0.10526,8e-05,9.8002]
[1780301101944,41.98,72739.36,14.2,-0.10528,8e-05,9.80145]
[1780301109570,41.97,72736.47,14.2,-0.10548,8e-05,9.81449]
[1780301116262,41.96,72734.8,14.2,-0.10558,8e-05,9.82093]
[1780301121297,41.96,72736.48,14.2,-0.10543,8e-05,9.81057]
[1780301126334,41.96,72734.42,14.2,-0.10557,8e-05,9.82001]
[1780301131369,41.95,72746.84,14.2,-0.10451,8e-05,9.74845]
[1780301134705,41.95,72748.38,14.2,-0.10438,8e-05,9.7399]
[1780301138807,41.95,72752.15,14.2,-0.10407,8e-05,9.71929]
[1780301144460,41.95,72759.57,14.2,-0.10347,8e-05,9.67945]
[1780301148256,41.95,72760.43,14.2,-0.10339,8e-05,9.67471]
[1780301148582,41.95,72760.37,14.2,-0.1034,8e-05,9.67496]
[1780301154530,41.94,72763.1,14.2,-0.10318,8e-05,9.66018]
[1780301159658,41.94,72762.89,14.2,-0.10319,8e-05,9.66105]
[1780301165607,41.94,72749.93,14.2,-0.10421,8e-05,9.72846]
[1780301171021,41.94,72743.89,14.2,-0.10468,8e-05,9.75967]
[1780301177696,41.93,72740.49,14.2,-0.10492,8e-05,9.77564]
[1780301178978,41.93,72740.49,14.2,-0.10492,8e-05,9.77564]
[1780301184055,41.93,72740.86,14.2,-0.10488,8e-05,9.77238]
[1780301193449,41.92,72748.84,14.2,-0.10416,8e-05,9.72373]
[1780301198845,41.92,72750.67,14.2,-0.104,8e-05,9.71296]
[1780301202212,41.92,72751.56,14.2,-0.10392,8e-05,9.70777]
[1780301207908,41.92,72755.08,14.2,-0.10363,8e-05,9.68835]
[1780301212943,41.92,72755.26,14.2,-0.10361,8e-05,9.68673]
[1780301217978,41.91,72753.9,14.2,-0.1037,8e-05,9.69324]
[1780301219229,41.91,72753.61,14.2,-0.10373,8e-05,9.69464]
[1780301219269,41.91,72753.61,14.2,-0.10373,8e-05,9.69464]
[1780301224384,41.91,72753.53,14.2,-0.10372,8e-05,9.69444]
[1780301229183,41.91,72755.55,14.2,-0.10355,8e-05,9.68317]
[1780301232472,41.91,72761.5,14.2,-0.10308,8e-05,9.6515]
[1780301232593,41.91,72761.5,14.2,-0.10308,8e-05,9.6515]
[1780301237468,41.91,72762.6,14.2,-0.10299,8e-05,9.64558]
[1780301243154,41.91,72762.46,14.2,-0.103,8e-05,9.64625]
[1780301246644,41.91,72751.87,14.2,-0.10384,8e-05,9.70211]
[1780301252218,41.91,72754.55,14.2,-0.10358,8e-05,9.68298]
[1780301257253,41.91,72754.68,14.2,-0.10356,8e-05,9.68183]
[1780301262781,41.9,72754.52,14.2,-0.10357,8e-05,9.68227]
[1780301268329,41.9,72750.44,14.2,-0.10388,8e-05,9.70291]
[1780301269879,41.9,72750.44,14.2,-0.10388,8e-05,9.70291]
[1780301271895,41.9,72740.92,14.2,-0.10464,8e-05,9.75281]
[1780301277385,41.9,72738.37,14.2,-0.10482,8e-05,9.76509]
[1780301281928,41.89,72736.1,14.2,-0.10499,8e-05,9.77634]
[1780301285323,41.89,72734.52,14.2,-0.1051,8e-05,9.78336]
[1780301285407,41.89,72734.52,14.2,-0.1051,8e-05,9.78336]
[1780301285691,41.89,72734.52,14.2,-0.1051,8e-05,9.78336]
[1780301285718,41.89,72734.52,14.2,-0.1051,8e-05,9.78336]
[1780301285751,41.89,72730.28,14.2,-0.10544,8e-05,9.8056]
[1780301286733,41.89,72717.92,14.2,-0.10644,8e-05,9.87128]
[1780301287970,41.89,72717.92,14.2,-0.10644,8e-05,9.87128]
[1780301289724,41.89,72708.89,14.2,-0.10718,8e-05,9.91905]
[1780301289771,41.89,72708.89,14.2,-0.10718,8e-05,9.91905]
[1780301295525,41.88,72705.39,14.2,-0.10744,8e-05,9.93601]
[1780301300560,41.88,72705.45,14.2,-0.10742,8e-05,9.93447]
[1780301305595,41.88,72713.12,14.2,-0.10677,8e-05,9.89239]
[1780301309629,41.87,72702.42,14.2,-0.10759,8e-05,9.94583]
[1780301314665,41.84,72701.35,14.2,-0.10749,8e-05,9.93733]
[1780301316872,41.84,72701.9,14.2,-0.10744,8e-05,9.93417]
[1780301322722,41.83,72702.27,14.2,-0.10739,8e-05,9.93089]
[1780301327757,41.81,72691.99,14.2,-0.10811,8e-05,9.97701]
[1780301332792,41.8,72696.84,14.2,-0.10765,8e-05,9.94754]
[1780301337826,41.8,72700.96,14.2,-0.1073,8e-05,9.92448]
[1780301340473,41.8,72706.03,14.2,-0.10688,8e-05,9.89704]
[1780301340848,41.8,72707.25,14.2,-0.10678,8e-05,9.89039]
[1780301345882,41.79,72709.77,14.2,-0.10656,8e-05,9.87616]
[1780301350918,41.79,72711.04,14.2,-0.10643,8e-05,9.86756]
[1780301355954,41.78,72713.77,14.2,-0.10618,8e-05,9.85143]
[1780301358890,41.78,72717.32,14.2,-0.10587,8e-05,9.83076]
[1780301360509,41.78,72727.05,14.2,-0.10506,8e-05,9.77804]
[1780301369179,41.78,72728.49,14.2,-0.10495,8e-05,9.7706]
[1780301375053,41.78,72725.27,14.2,-0.10517,8e-05,9.78355]
[1780301380121,41.77,72716.52,14.2,-0.10586,8e-05,9.82861]
[1780301385156,41.77,72711.68,14.2,-0.10623,8e-05,9.85246]
[1780301386255,41.77,72711.68,14.2,-0.10623,8e-05,9.85246]
[1780301396234,41.77,72710.49,14.2,-0.10631,8e-05,9.85796]
[1780301401219,41.76,72709.9,14.2,-0.10635,8e-05,9.86071]
[1780301401269,41.76,72709.75,14.2,-0.10636,8e-05,9.86141]
[1780301405816,41.76,72719.66,14.2,-0.10555,8e-05,9.80824]
[1780301408539,41.76,72724.42,14.2,-0.10517,8e-05,9.78289]
[1780301409951,41.76,72725.02,14.2,-0.10512,8e-05,9.77975]
[1780301410009,41.76,72725.02,14.2,-0.10512,8e-05,9.77975]
[1780301410030,41.76,72725.02,14.2,-0.10512,8e-05,9.77975]
[1780301410097,41.76,72725.1,14.2,-0.10511,8e-05,9.77938]
[1780301414338,41.76,72730.11,14.2,-0.1047,8e-05,9.75217]
[1780301415978,41.76,72728.14,14.2,-0.10485,8e-05,9.76232]
[1780301420302,41.76,72728.16,14.2,-0.10484,8e-05,9.76148]
[1780301421710,41.76,72728.15,14.2,-0.10484,8e-05,9.76116]
[1780301427452,41.75,72732.17,14.2,-0.10449,8e-05,9.73857]
[1780301432487,41.75,72731.03,14.2,-0.10453,8e-05,9.73956]
[1780301434882,41.75,72731.79,14.2,-0.10447,8e-05,9.73537]
[1780301440546,41.75,72735.1,14.2,-0.10419,8e-05,9.71686]
[1780301445581,41.75,72739.05,14.2,-0.10386,8e-05,9.69532]
[1780301450925,41.75,72744.23,14.2,-0.10344,8e-05,9.66753]
[1780301456660,41.75,72748.61,14.2,-0.10309,8e-05,9.64424]
[1780301461770,41.75,72744.58,14.2,-0.10341,8e-05,9.66559]
[1780301469476,41.75,72742.04,14.2,-0.10361,8e-05,9.67873]
[1780301474786,41.75,72743.03,14.2,-0.10353,8e-05,9.67304]
[1780301478924,41.74,72743.07,14.2,-0.10352,8e-05,9.67269]
[1780301484297,41.74,72744.9,14.2,-0.10337,8e-05,9.66281]
[1780301490350,41.74,72748.2,14.2,-0.10311,8e-05,9.64519]
[1780301499965,41.74,72749.57,14.2,-0.10296,8e-05,9.63401]
[1780301503100,41.75,72747.93,14.2,-0.1031,8e-05,9.64276]
[1780301503794,41.75,72746.15,14.2,-0.10324,8e-05,9.65222]
[1780301509028,41.75,72744.85,14.2,-0.10334,8e-05,9.65908]
[1780301514063,41.74,72742.81,14.2,-0.10351,8e-05,9.66986]
[1780301519098,41.74,72739.84,14.2,-0.10374,8e-05,9.68545]
[1780301524133,41.74,72740.02,14.2,-0.10372,8e-05,9.68424]
[1780301529170,41.74,72749.69,14.2,-0.10295,8e-05,9.63293]
[1780301534204,41.74,72752.89,14.2,-0.1027,8e-05,9.61613]
[1780301536592,41.74,72753.31,14.2,-0.10266,8e-05,9.61402]
[1780301542333,41.75,72753.98,14.2,-0.10263,8e-05,9.61178]
[1780301546886,41.75,72754.06,14.2,-0.10264,8e-05,9.61222]
[1780301546890,41.75,72754.06,14.2,-0.10264,8e-05,9.61222]
[1780301546908,41.75,72754.06,14.2,-0.10264,8e-05,9.61222]
[1780301552330,41.75,72755.02,14.2,-0.10253,8e-05,9.60318]
[1780301553089,41.75,72755.02,14.2,-0.10253,8e-05,9.60318]
[1780301558372,41.75,72757.5,14.2,-0.10233,8e-05,9.5905]
[1780301559103,41.75,72757.5,14.2,-0.10233,8e-05,9.5905]
[1780301563339,41.75,72762.09,14.2,-0.10198,8e-05,9.5666]
[1780301568442,41.76,72764.61,14.2,-0.10179,8e-05,9.55407]
[1780301573477,41.76,72762.63,14.2,-0.10195,8e-05,9.56517]
[1780301578512,41.76,72763.33,14.2,-0.10191,8e-05,9.56214]
[1780301584446,41.76,72763.86,14.2,-0.10187,8e-05,9.5598]
[1780301585726,41.76,72762.21,14.2,-0.10201,8e-05,9.56874]
[1780301591606,41.76,72758.09,14.2,-0.10234,8e-05,9.59097]
[1780301596642,41.76,72759.84,14.2,-0.10221,8e-05,9.58207]
[1780301601677,41.76,72758.06,14.2,-0.10235,8e-05,9.59183]
[1780301606712,41.77,72757.19,14.2,-0.10243,8e-05,9.5967]
[1780301612810,41.77,72757.09,14.2,-0.10244,8e-05,9.59744]
[1780301613910,41.77,72760.22,14.2,-0.10215,8e-05,9.5767]
[1780301614011,41.77,72759.36,14.2,-0.10222,8e-05,9.58132]
[1780301619639,41.77,72758.47,14.2,-0.10231,8e-05,9.58746]
[1780301625847,41.78,72759.18,14.2,-0.1023,8e-05,9.58642]
[1780301628111,41.78,72757.73,14.2,-0.10242,8e-05,9.59444]
[1780301633065,41.78,72748.61,14.2,-0.10317,8e-05,9.64424]
[1780301638938,41.79,72748.63,14.2,-0.10319,8e-05,9.64597]
[1780301644283,41.79,72748.43,14.2,-0.10322,8e-05,9.64808]
[1780301647358,41.79,72745.93,14.2,-0.10343,8e-05,9.66206]
[1780301648178,41.79,72742.82,14.2,-0.10369,8e-05,9.67878]
[1780301648242,41.79,72733.03,14.2,-0.10448,8e-05,9.73095]
[1780301654044,41.8,72727.14,14.2,-0.10496,8e-05,9.76286]
[1780301659364,41.8,72726.72,14.2,-0.105,8e-05,9.76538]
[1780301665121,41.8,72728.18,14.2,-0.1049,8e-05,9.75853]
[1780301670156,41.8,72726.17,14.2,-0.10507,8e-05,9.76983]
[1780301675192,41.8,72727.24,14.2,-0.10495,8e-05,9.7604]
[1780301680328,41.8,72725.84,14.2,-0.10507,8e-05,9.76835]
[1780301685806,41.81,72727.34,14.2,-0.10496,8e-05,9.7611]
[1780301690987,41.81,72729.09,14.2,-0.10483,8e-05,9.75243]
[1780301697246,41.81,72728.62,14.2,-0.10488,8e-05,9.75578]
[1780301701496,41.81,72726.93,14.2,-0.10503,8e-05,9.76528]
[1780301702840,41.81,72720.45,14.2,-0.10555,8e-05,9.8]
[1780301709491,41.82,72721.82,14.2,-0.10546,8e-05,9.79406]
[1780301715474,41.82,72724.16,14.2,-0.1053,8e-05,9.7836]
[1780301720508,41.83,72723.89,14.2,-0.10535,8e-05,9.78651]
[1780301725545,41.83,72726.01,14.2,-0.1052,8e-05,9.77668]
[1780301726472,41.83,72726.01,14.2,-0.1052,8e-05,9.77668]
[1780301730257,41.83,72733.04,14.2,-0.10464,8e-05,9.73995]
[1780301735614,41.83,72735.4,14.2,-0.10442,8e-05,9.72414]
[1780301737475,41.84,72732.91,14.2,-0.10463,8e-05,9.73755]
[1780301737556,41.84,72732.91,14.2,-0.10463,8e-05,9.73755]
[1780301737628,41.84,72722.65,14.2,-0.10546,8e-05,9.79226]
[1780301741611,41.84,72719.49,14.2,-0.10573,8e-05,9.8098]
[1780301746636,41.84,72725.64,14.2,-0.10524,8e-05,9.77806]
[1780301746699,41.84,72725.64,14.2,-0.10524,8e-05,9.77806]
[1780301751877,41.84,72720.4,14.2,-0.10567,8e-05,9.80634]
[1780301757768,41.84,72718.66,14.2,-0.10582,8e-05,9.81596]
[1780301763105,41.84,72718.83,14.2,-0.10581,8e-05,9.81526]
[1780301763504,41.84,72718.83,14.2,-0.10581,8e-05,9.81526]
[1780301767406,41.85,72717.5,14.2,-0.10593,8e-05,9.82313]
[1780301767479,41.85,72711.2,14.2,-0.10645,8e-05,9.85693]
[1780301767838,41.85,72700.67,14.2,-0.10732,8e-05,9.91358]
[1780301773435,41.85,72702.45,14.2,-0.1072,8e-05,9.90557]
[1780301778916,41.86,72701.88,14.2,-0.10728,8e-05,9.91133]
[1780301783951,41.86,72703.73,14.2,-0.10716,8e-05,9.90338]
[1780301788986,41.87,72702.12,14.2,-0.10732,8e-05,9.91397]
[1780301794088,41.87,72703.2,14.2,-0.10722,8e-05,9.90541]
[1780301800067,41.88,72702.08,14.2,-0.10735,8e-05,9.91414]
[1780301803109,41.88,72702.06,14.2,-0.10736,8e-05,9.91501]
[1780301803799,41.89,72701.61,14.2,-0.10741,8e-05,9.9178]
[1780301803812,41.89,72701.61,14.2,-0.10741,8e-05,9.9178]
[1780301804095,41.89,72701.81,14.2,-0.1074,8e-05,9.91713]
[1780301809131,41.89,72700.97,14.2,-0.1075,8e-05,9.92372]
[1780301814166,41.9,72700.49,14.2,-0.10757,8e-05,9.92835]
[1780301819201,41.9,72694.83,14.2,-0.10806,8e-05,9.96062]
[1780301824237,41.91,72690.24,14.2,-0.10847,8e-05,9.98681]
[1780301829079,41.91,72687.92,14.2,-0.10868,8e-05,10.00048]
[1780301830466,41.91,72681.69,14.2,-0.1092,8e-05,10.03412]
[1780301830513,41.91,72681.69,14.2,-0.1092,8e-05,10.03412]
[1780301836320,41.92,72678.6,14.2,-0.10948,8e-05,10.05218]
[1780301840349,41.92,72688.11,14.2,-0.10871,8e-05,10.00219]
[1780301842365,41.92,72697.86,14.2,-0.10791,8e-05,9.95069]
[1780301843209,41.92,72697.86,14.2,-0.10791,8e-05,9.95069]
[1780301843307,41.92,72697.86,14.2,-0.10791,8e-05,9.95069]
[1780301843371,41.92,72703.33,14.2,-0.10746,8e-05,9.92187]
[1780301845458,41.92,72706.01,14.2,-0.10725,8e-05,9.90772]
[1780301845560,41.92,72705.41,14.2,-0.1073,8e-05,9.91109]
[1780301849579,41.92,72705.26,14.2,-0.10731,8e-05,9.91164]
[1780301849584,41.92,72705.26,14.2,-0.10731,8e-05,9.91164]
[1780301849674,41.92,72706.0,14.2,-0.10724,8e-05,9.90761]
[1780301855455,41.93,72703.98,14.2,-0.10739,8e-05,9.91505]
[1780301859152,41.93,72703.18,14.2,-0.10746,8e-05,9.91963]
[1780301859505,41.93,72703.18,14.2,-0.10746,8e-05,9.91963]
[1780301859585,41.93,72702.07,14.2,-0.10755,8e-05,9.92587]
[1780301865525,41.93,72695.45,14.2,-0.10813,8e-05,9.96357]
[1780301870560,41.94,72688.73,14.2,-0.10872,8e-05,10.00114]
[1780301876602,41.94,72688.36,14.2,-0.10877,8e-05,10.00498]
[1780301881637,41.95,72688.0,14.2,-0.10883,8e-05,10.00842]
[1780301886673,41.95,72684.87,14.2,-0.10911,8e-05,10.02668]
[1780301891710,41.96,72680.51,14.2,-0.10949,8e-05,10.05131]
[1780301893184,41.96,72680.55,14.2,-0.10949,8e-05,10.05134]
[1780301896916,41.96,72673.53,14.2,-0.11009,8e-05,10.08984]
[1780301897644,41.96,72673.53,14.2,-0.11009,8e-05,10.08984]
[1780301897752,41.96,72661.84,14.2,-0.11108,8e-05,10.15276]
[1780301898855,41.96,72661.84,14.2,-0.11108,8e-05,10.15276]
[1780301899981,41.96,72658.61,14.2,-0.11135,8e-05,10.17036]
[1780301900884,41.96,72657.14,14.2,-0.11148,8e-05,10.17832]
[1780301900945,41.96,72657.14,14.2,-0.11148,8e-05,10.17832]
[1780301901015,41.96,72657.14,14.2,-0.11148,8e-05,10.17832]
[1780301901650,41.96,72657.14,14.2,-0.11148,8e-05,10.17832]
[1780301901865,41.96,72657.14,14.2,-0.11148,8e-05,10.17832]
[1780301903200,41.96,72656.27,14.2,-0.11155,8e-05,10.18309]
[1780301908829,41.96,72650.4,14.2,-0.11205,8e-05,10.21467]
[1780301911234,41.96,72650.62,14.2,-0.11203,8e-05,10.21343]
[1780301913866,41.96,72661.89,14.2,-0.11104,8e-05,10.14848]
[1780301914873,41.96,72672.09,14.2,-0.11018,8e-05,10.09378]
[1780301915986,41.96,72676.55,14.2,-0.10981,8e-05,10.07011]
[1780301918334,41.96,72680.93,14.2,-0.10945,8e-05,10.04685]
[1780301924596,41.97,72684.03,14.2,-0.10921,8e-05,10.03169]
[1780301927557,41.97,72695.8,14.2,-0.10825,8e-05,9.96973]
[1780301933002,41.97,72699.92,14.2,-0.10794,8e-05,9.94974]
[1780301935876,41.98,72699.72,14.2,-0.10796,8e-05,9.95115]
[1780301941116,41.98,72698.4,14.2,-0.1081,8e-05,9.96022]
[1780301944154,41.98,72690.7,14.2,-0.10875,8e-05,10.00225]
[1780301944182,41.98,72690.92,14.2,-0.10874,8e-05,10.00135]
[1780301946208,41.98,72690.5,14.2,-0.10878,8e-05,10.00361]
[1780301946223,41.98,72690.77,14.2,-0.10875,8e-05,10.00219]
[1780301952135,41.99,72692.35,14.2,-0.10865,8e-05,9.9954]
[1780301957170,41.99,72697.15,14.2,-0.10827,8e-05,9.97122]
[1780301962695,42.0,72697.3,14.2,-0.10828,8e-05,9.97166]
[1780301968247,42.0,72700.77,14.2,-0.10803,8e-05,9.95548]
[1780301972879,42.01,72700.48,14.2,-0.10803,8e-05,9.95372]
[1780301972929,42.01,72700.48,14.2,-0.10803,8e-05,9.95372]
[1780301973105,42.01,72703.92,14.2,-0.10775,8e-05,9.93573]
[1780301973342,42.01,72703.92,14.2,-0.10775,8e-05,9.93573]
[1780301973431,42.01,72708.45,14.2,-0.10738,8e-05,9.91199]
[1780301977736,42.0,72712.8,14.2,-0.107,8e-05,9.88717]
[1780301983061,42.0,72709.61,14.2,-0.10726,8e-05,9.90368]
[1780301983443,42.0,72709.61,14.2,-0.10726,8e-05,9.90368]
[1780301987645,42.0,72706.98,14.2,-0.10746,8e-05,9.91719]
[1780301991675,42.0,72712.93,14.2,-0.10697,8e-05,9.88508]
[1780301994827,42.0,72725.79,14.2,-0.10591,8e-05,9.81565]
[1780301996444,42.0,72735.55,14.2,-0.10512,8e-05,9.76399]
[1780302001486,42.0,72735.79,14.2,-0.10512,8e-05,9.76454]
[1780302004956,42.01,72732.63,14.2,-0.10541,8e-05,9.7832]
[1780302010548,42.02,72733.43,14.2,-0.10539,8e-05,9.78182]
[1780302015583,42.02,72730.18,14.2,-0.10566,8e-05,9.79974]
[1780302020618,42.02,72739.88,14.2,-0.10491,8e-05,9.75093]
[1780302024589,42.03,72747.36,14.2,-0.10436,8e-05,9.71444]
[1780302024647,42.04,72746.75,14.2,-0.10442,8e-05,9.71895]
[1780302028760,42.02,72749.84,14.2,-0.10411,8e-05,9.69831]
[1780302028938,42.02,72754.3,14.2,-0.10374,8e-05,9.67365]
[1780302034717,42.03,72751.71,14.2,-0.10396,8e-05,9.68683]
[1780302036927,42.04,72749.98,14.2,-0.10413,8e-05,9.69748]
[1780302037028,42.04,72748.37,14.2,-0.10429,8e-05,9.70859]
[1780302042773,42.04,72747.92,14.2,-0.10432,8e-05,9.71026]
[1780302047808,42.04,72745.02,14.2,-0.10454,8e-05,9.72487]
[1780302052844,42.04,72746.62,14.2,-0.1044,8e-05,9.71568]
[1780302053437,42.04,72746.62,14.2,-0.1044,8e-05,9.71568]
[1780302053443,42.04,72746.62,14.2,-0.1044,8e-05,9.71568]
[1780302053851,42.04,72745.71,14.2,-0.10447,8e-05,9.72034]
[1780302055765,42.04,72745.06,14.2,-0.10454,8e-05,9.72501]
[1780302055773,42.04,72745.06,14.7,-0.10454,8e-05,9.72501]
[1780302055865,42.04,72743.42,14.7,-0.10469,8e-05,9.73481]
[1780302060722,42.08,72745.25,14.7,-0.10472,8e-05,9.73678]
[1780302060902,42.08,72746.78,14.7,-0.10464,8e-05,9.7316]
[1780302061519,42.08,72746.78,14.7,-0.10464,8e-05,9.7316]
[1780302066945,42.1,72740.72,14.7,-0.10518,8e-05,9.76743]
[1780302069014,42.1,72742.23,14.7,-0.10506,8e-05,9.7595]
[1780302075007,42.1,72746.29,14.7,-0.10477,8e-05,9.74035]
[1780302080037,42.11,72742.54,14.7,-0.10513,8e-05,9.76395]
[1780302085074,42.11,72745.45,14.7,-0.1049,8e-05,9.74886]
[1780302086079,42.11,72752.42,14.7,-0.10432,8e-05,9.71069]
[1780302088202,42.11,72761.5,14.7,-0.10357,8e-05,9.66167]
[1780302088431,42.11,72761.5,14.7,-0.10357,8e-05,9.66157]
[1780302091081,42.11,72757.81,14.7,-0.10386,8e-05,9.68067]
[1780302091434,42.1,72757.11,14.7,-0.10387,8e-05,9.67934]
[1780302097817,42.09,72752.97,14.7,-0.10415,8e-05,9.69775]
[1780302101467,42.09,72753.99,14.7,-0.10405,8e-05,9.69118]
[1780302101763,42.09,72752.56,14.7,-0.10416,8e-05,9.69863]
[1780302102577,42.09,72752.56,14.7,-0.10416,8e-05,9.69863]
[1780302103534,42.09,72745.45,14.7,-0.10476,8e-05,9.7377]
[1780302105927,42.09,72733.39,14.7,-0.10573,8e-05,9.80157]
[1780302111255,42.09,72729.48,14.7,-0.10604,8e-05,9.82204]
[1780302111270,42.09,72729.48,14.7,-0.10604,8e-05,9.82204]
[1780302111338,42.09,72729.48,14.7,-0.10604,8e-05,9.82204]
[1780302117297,42.09,72733.6,14.7,-0.10571,8e-05,9.80019]
[1780302120871,42.09,72734.22,14.7,-0.10566,8e-05,9.79696]
[1780302120940,42.09,72736.16,14.7,-0.1055,8e-05,9.78672]
[1780302126360,42.09,72742.65,14.7,-0.10496,8e-05,9.75128]
[1780302127416,42.09,72742.65,14.7,-0.10496,8e-05,9.75128]
[1780302127419,42.09,72742.65,14.7,-0.10496,8e-05,9.75128]
[1780302127478,42.09,72742.06,14.7,-0.10501,8e-05,9.75423]
[1780302134120,42.09,72735.65,14.7,-0.10553,8e-05,9.78846]
[1780302144023,42.09,72736.34,14.7,-0.10548,8e-05,9.78514]
[1780302146099,42.09,72741.55,14.7,-0.10506,8e-05,9.7577]
[1780302146820,42.09,72742.58,14.7,-0.10498,8e-05,9.75243]
[1780302152545,42.1,72752.68,14.7,-0.10414,8e-05,9.6957]
[1780302157580,42.1,72745.93,14.7,-0.1047,8e-05,9.73208]
[1780302162773,42.1,72750.35,14.7,-0.10435,8e-05,9.70934]
[1780302168657,42.1,72757.01,14.7,-0.10384,8e-05,9.67558]
[1780302170922,42.1,72757.01,14.7,-0.10384,8e-05,9.67558]
[1780302170965,42.1,72757.13,14.7,-0.10383,8e-05,9.67535]
[1780302172885,42.1,72755.99,14.7,-0.10392,8e-05,9.68129]
[1780302175435,42.1,72761.35,14.7,-0.10349,8e-05,9.65287]
[1780302177089,42.1,72760.1,14.7,-0.10359,8e-05,9.65941]
[1780302177177,42.1,72760.67,14.7,-0.10355,8e-05,9.65632]
[1780302178488,42.1,72760.07,14.7,-0.10359,8e-05,9.65948]
[1780302184012,42.1,72759.22,14.7,-0.10364,8e-05,9.6624]
[1780302189393,42.09,72761.13,14.7,-0.10346,8e-05,9.65036]
[1780302194844,42.09,72760.36,14.7,-0.10349,8e-05,9.65247]
[1780302198940,42.09,72761.44,14.7,-0.10339,8e-05,9.64583]
[1780302204914,42.08,72757.93,14.7,-0.10363,8e-05,9.66202]
[1780302209949,42.07,72758.72,14.7,-0.10355,8e-05,9.65622]
[1780302214984,42.07,72757.16,14.7,-0.10361,8e-05,9.65852]
[1780302220019,42.06,72757.02,14.7,-0.1036,8e-05,9.65762]
[1780302225054,42.06,72758.64,14.7,-0.10344,8e-05,9.64745]
[1780302230089,42.04,72757.53,14.7,-0.10343,8e-05,9.64616]
[1780302235123,42.0,72756.79,14.7,-0.10327,8e-05,9.63579]
[1780302241166,41.96,72754.12,14.7,-0.10326,8e-05,9.63438]
[1780302246201,41.95,72755.0,14.7,-0.10314,8e-05,9.6261]
[1780302251237,41.94,72754.91,14.7,-0.10309,8e-05,9.62326]
[1780302256273,41.93,72754.41,14.7,-0.10312,8e-05,9.62471]
[1780302261307,41.93,72752.2,14.7,-0.10327,8e-05,9.63517]
[1780302266341,41.93,72745.27,14.7,-0.10381,8e-05,9.67043]
[1780302271377,41.92,72746.17,14.7,-0.10368,8e-05,9.65987]
[1780302272863,41.92,72746.17,14.7,-0.10368,8e-05,9.65987]
[1780302278426,41.92,72747.75,14.7,-0.10352,8e-05,9.64954]
[1780302284469,41.91,72745.45,14.7,-0.10368,8e-05,9.66005]
[1780302289504,41.91,72745.34,14.7,-0.10367,8e-05,9.65923]
[1780302294539,41.9,72739.97,14.7,-0.10408,8e-05,9.68619]
[1780302301592,41.9,72740.82,14.7,-0.10398,8e-05,9.67948]
[1780302306627,41.89,72738.84,14.7,-0.10411,8e-05,9.68837]
[1780302311662,41.89,72738.71,14.7,-0.1041,8e-05,9.68746]
[1780302317704,41.88,72738.84,14.7,-0.10406,8e-05,9.68488]
[1780302322891,41.88,72747.25,14.7,-0.10337,8e-05,9.63923]
[1780302326909,41.88,72745.57,14.7,-0.10349,8e-05,9.64717]
[1780302328952,41.88,72745.46,14.7,-0.10349,8e-05,9.64723]
[1780302334823,41.87,72745.11,14.7,-0.10345,8e-05,9.64306]
[1780302339858,41.87,72745.15,14.7,-0.10343,8e-05,9.64158]
[1780302345899,41.86,72743.02,14.7,-0.10358,8e-05,9.65127]
[1780302352949,41.86,72743.13,14.7,-0.10354,8e-05,9.64883]
[1780302357984,41.86,72743.36,14.7,-0.10351,8e-05,9.64631]
[1780302363019,41.85,72743.47,14.7,-0.10348,8e-05,9.64447]
[1780302369061,41.85,72744.38,14.7,-0.10338,8e-05,9.63821]
[1780302374365,41.85,72744.18,14.7,-0.10339,8e-05,9.6383]
[1780302380140,41.84,72744.33,14.7,-0.10335,8e-05,9.63584]
[1780302385175,41.84,72745.75,14.7,-0.10322,8e-05,9.6272]
[1780302390210,41.83,72745.8,14.7,-0.1032,8e-05,9.62581]
[1780302395244,41.83,72745.7,14.7,-0.10315,8e-05,9.62094]
[1780302400280,41.83,72744.44,14.7,-0.10324,8e-05,9.62655]
[1780302405315,41.83,72745.55,14.7,-0.10313,8e-05,9.61961]
[1780302410350,41.82,72744.45,14.7,-0.1032,8e-05,9.62438]
[1780302415385,41.82,72745.96,14.7,-0.10307,8e-05,9.61515]
[1780302420420,41.82,72746.0,14.7,-0.10305,8e-05,9.61396]
[1780302425455,41.81,72744.06,14.7,-0.10319,8e-05,9.62322]
[1780302430490,41.81,72745.25,14.7,-0.10308,8e-05,9.61589]
[1780302435525,41.81,72745.7,14.7,-0.10303,8e-05,9.61259]
[1780302440560,41.81,72745.26,14.7,-0.10305,8e-05,9.61394]
[1780302448616,41.8,72746.41,14.7,-0.10293,8e-05,9.60633]
[1780302453984,41.8,72745.66,14.7,-0.10294,8e-05,9.60522]
[1780302459693,41.8,72744.66,14.7,-0.10301,8e-05,9.60921]
[1780302464731,41.79,72744.34,14.7,-0.10302,8e-05,9.60993]
[1780302469396,41.79,72734.94,14.7,-0.10376,8e-05,9.65882]
[1780302474801,41.79,72734.38,14.7,-0.10378,8e-05,9.66013]
[1780302480614,41.78,72734.32,14.7,-0.10377,8e-05,9.65961]
[1780302481485,41.78,72734.32,14.7,-0.10377,8e-05,9.65961]
[1780302481504,41.78,72734.32,14.7,-0.10376,8e-05,9.65877]
[1780302482299,41.78,72734.32,14.7,-0.10376,8e-05,9.65877]
[1780302483556,41.78,72723.85,14.7,-0.1046,8e-05,9.71403]
[1780302484278,41.78,72714.35,14.7,-0.10537,8e-05,9.76445]
[1780302484826,41.78,72714.35,14.7,-0.10537,8e-05,9.76445]
[1780302485456,41.78,72685.87,14.7,-0.1077,8e-05,9.91636]
[1780302486159,41.78,72685.87,14.7,-0.1077,8e-05,9.91636]
[1780302491921,41.77,72678.65,14.7,-0.10825,8e-05,9.95173]
[1780302497336,41.76,72682.02,14.7,-0.10795,8e-05,9.93183]
[1780302497377,41.76,72682.02,14.7,-0.10795,8e-05,9.93183]
[1780302502998,41.76,72679.53,14.7,-0.10811,8e-05,9.94207]
[1780302508535,41.75,72676.53,14.7,-0.10832,8e-05,9.95584]
[1780302508909,41.75,72676.53,14.7,-0.10832,8e-05,9.95584]
[1780302514437,41.74,72675.54,14.7,-0.10833,8e-05,9.95449]
[1780302520122,41.73,72676.92,14.7,-0.10816,8e-05,9.94387]
[1780302520546,41.73,72676.92,14.7,-0.10816,8e-05,9.94387]
[1780302521007,41.73,72676.92,14.7,-0.10816,8e-05,9.94387]
[1780302526163,41.73,72675.36,14.7,-0.10826,8e-05,9.94965]
[1780302531198,41.72,72673.59,14.7,-0.10837,8e-05,9.95692]
[1780302531556,41.72,72673.59,14.7,-0.10837,8e-05,9.95692]
[1780302533206,41.72,72673.72,14.7,-0.10835,8e-05,9.95577]
[1780302538249,41.71,72671.31,14.7,-0.10851,8e-05,9.96605]
[1780302543294,41.71,72664.91,14.7,-0.10902,8e-05,9.99858]
[1780302546369,41.7,72657.15,14.7,-0.10965,8e-05,10.03882]
[1780302546377,41.7,72657.15,14.7,-0.10965,8e-05,10.03882]
[1780302551450,41.7,72651.92,14.7,-0.11006,8e-05,10.06519]
[1780302557399,41.69,72642.36,14.7,-0.11082,8e-05,10.11396]
[1780302559003,41.69,72642.65,14.7,-0.11079,8e-05,10.11195]
[1780302565458,41.68,72645.04,14.7,-0.11054,8e-05,10.09584]
[1780302570493,41.67,72644.79,14.7,-0.11053,8e-05,10.09505]
[1780302571533,41.67,72644.79,14.7,-0.11053,8e-05,10.09505]
[1780302571830,41.67,72644.73,14.7,-0.11049,8e-05,10.09059]
[1780302571935,41.67,72644.73,14.7,-0.11049,8e-05,10.09059]
[1780302571935,41.67,72644.73,14.7,-0.11049,8e-05,10.09059]
[1780302571974,41.67,72644.73,14.7,-0.11049,8e-05,10.09059]
[1780302572143,41.67,72644.73,14.7,-0.11049,8e-05,10.09059]
[1780302572150,41.67,72644.73,14.7,-0.11049,8e-05,10.09059]
[1780302572528,41.67,72644.73,14.7,-0.11049,8e-05,10.09059]
[1780302572542,41.67,72599.4,14.7,-0.11437,9e-05,10.33596]
[1780302572820,41.67,72599.4,14.7,-0.11437,9e-05,10.33596]
[1780302573245,41.67,72599.4,14.7,-0.11437,9e-05,10.33596]
[1780302573292,41.67,72599.4,14.7,-0.11437,9e-05,10.33596]
[1780302573360,41.67,72599.4,14.7,-0.11437,9e-05,10.33596]
[1780302573515,41.67,72576.13,14.7,-0.11639,9e-05,10.46247]
[1780302573907,41.67,72576.13,14.7,-0.11639,9e-05,10.46247]
[1780302574068,41.67,72576.13,14.7,-0.11639,9e-05,10.46247]
[1780302574182,41.67,72576.13,14.7,-0.11639,9e-05,10.46247]
[1780302574232,41.67,72576.13,14.7,-0.11639,9e-05,10.46247]
[1780302574351,41.67,72576.13,14.7,-0.11639,9e-05,10.46247]
[1780302574674,41.67,72571.37,14.7,-0.1168,9e-05,10.48777]
[1780302574823,41.67,72571.37,14.7,-0.1168,9e-05,10.48777]
[1780302574909,41.67,72571.37,14.7,-0.1168,9e-05,10.48777]
[1780302575099,41.67,72571.37,14.7,-0.1168,9e-05,10.48777]
[1780302575323,41.67,72571.37,14.7,-0.1168,9e-05,10.48777]
[1780302575536,41.65,72564.76,14.7,-0.11727,9e-05,10.51662]
[1780302575648,41.65,72564.76,14.7,-0.11727,9e-05,10.51662]
[1780302575968,41.65,72564.76,14.7,-0.11727,9e-05,10.51662]
[1780302576540,41.63,72582.63,14.7,-0.11559,9e-05,10.41226]
[1780302576908,41.63,72582.63,14.7,-0.11559,9e-05,10.41226]
[1780302577483,41.63,72582.63,14.7,-0.11559,9e-05,10.41226]
[1780302577560,41.63,72582.63,14.7,-0.11559,9e-05,10.41226]
[1780302577548,41.62,72609.93,14.7,-0.11321,9e-05,10.2628]
[1780302577775,41.62,72609.93,14.7,-0.11321,9e-05,10.2628]
[1780302577843,41.62,72609.93,14.7,-0.11321,9e-05,10.2628]
[1780302577925,41.62,72609.93,14.7,-0.11321,9e-05,10.2628]
[1780302578555,41.62,72621.48,14.7,-0.11221,9e-05,10.1995]
[1780302579140,41.62,72621.48,14.7,-0.11221,9e-05,10.1995]
[1780302579145,41.62,72621.48,14.7,-0.11221,9e-05,10.1995]
[1780302579732,41.62,72613.72,14.7,-0.11286,9e-05,10.24102]
[1780302579950,41.62,72613.72,14.7,-0.11286,9e-05,10.24102]
[1780302580134,41.62,72613.72,14.7,-0.11286,9e-05,10.24102]
[1780302580143,41.62,72613.72,14.7,-0.11286,9e-05,10.24102]
[1780302580569,41.62,72612.41,14.7,-0.11297,9e-05,10.24761]
[1780302582184,41.62,72611.51,14.7,-0.11304,9e-05,10.25218]
[1780302582583,41.62,72610.16,14.7,-0.11315,9e-05,10.2592]
[1780302584396,41.61,72609.61,14.7,-0.11318,9e-05,10.26097]
[1780302585199,41.61,72610.5,14.7,-0.1131,9e-05,10.25552]
[1780302585604,41.61,72621.19,14.7,-0.11217,9e-05,10.19684]
[1780302585652,41.61,72621.19,14.7,-0.11217,9e-05,10.19684]
[1780302586611,41.61,72624.91,14.7,-0.11184,9e-05,10.1764]
[1780302587773,41.61,72624.91,14.7,-0.11184,9e-05,10.1764]
[1780302588325,41.61,72628.17,14.7,-0.11156,9e-05,10.1585]
[1780302593416,41.6,72629.52,14.7,-0.11142,9e-05,10.14942]
[1780302598508,41.6,72630.87,14.7,-0.11127,9e-05,10.13989]
[1780302601394,41.59,72637.78,14.7,-0.11066,8e-05,10.10122]
[1780302603730,41.59,72651.82,14.7,-0.10946,8e-05,10.02396]
[1780302608118,41.59,72659.4,14.7,-0.10881,8e-05,9.98232]
[1780302608245,41.59,72658.88,14.7,-0.10885,8e-05,9.98492]
[1780302609772,41.59,72669.13,14.7,-0.10798,8e-05,9.92879]
[1780302611573,41.59,72669.13,14.7,-0.10798,8e-05,9.92879]
[1780302612226,41.58,72669.66,14.7,-0.10793,8e-05,9.92554]
[1780302612276,41.58,72657.95,14.7,-0.1089,8e-05,9.98826]
[1780302612808,41.58,72657.95,14.7,-0.1089,8e-05,9.98826]
[1780302613586,41.58,72639.52,14.7,-0.11045,8e-05,10.08738]
[1780302618804,41.58,72634.48,14.7,-0.11085,9e-05,10.11275]
[1780302618886,41.58,72634.48,14.7,-0.11085,9e-05,10.11275]
[1780302625539,41.55,72628.46,14.7,-0.11121,9e-05,10.13576]
[1780302627562,41.55,72613.9,14.7,-0.11244,9e-05,10.21352]
[1780302631909,41.54,72608.43,14.7,-0.11288,9e-05,10.24111]
[1780302633117,41.54,72607.63,14.7,-0.1129,9e-05,10.24054]
[1780302634884,41.54,72597.34,14.7,-0.11378,9e-05,10.29589]
[1780302638397,41.53,72585.59,14.7,-0.11478,9e-05,10.35868]
[1780302641946,41.53,72588.57,14.7,-0.11448,9e-05,10.34025]
[1780302642039,41.53,72588.57,14.7,-0.11448,9e-05,10.34025]
[1780302642482,41.53,72588.57,14.7,-0.11448,9e-05,10.34025]
[1780302643721,41.52,72586.26,14.7,-0.11467,9e-05,10.35193]
[1780302646145,41.52,72573.2,14.7,-0.1158,9e-05,10.42229]
[1780302649502,41.51,72560.8,14.7,-0.11685,9e-05,10.48779]
[1780302652735,41.51,72554.04,14.7,-0.11743,9e-05,10.52314]
[1780302653226,41.51,72554.04,14.7,-0.11743,9e-05,10.52314]
[1780302655200,41.5,72543.39,14.7,-0.11836,9e-05,10.58058]
[1780302655322,41.5,72543.39,14.7,-0.11836,9e-05,10.58058]
[1780302659238,41.5,72550.74,14.7,-0.11766,9e-05,10.53767]
[1780302659266,41.5,72550.74,14.7,-0.11766,9e-05,10.53767]
[1780302659366,41.5,72547.93,14.7,-0.1179,9e-05,10.55256]
[1780302660358,41.5,72547.93,14.7,-0.1179,9e-05,10.55256]
[1780302665648,41.49,72542.48,14.7,-0.11837,9e-05,10.58098]
[1780302671218,41.48,72543.82,14.7,-0.11821,9e-05,10.57137]
[1780302676593,41.48,72543.08,14.7,-0.11826,9e-05,10.57421]
[1780302678267,41.48,72553.66,14.7,-0.1173,9e-05,10.51512]
[1780302683557,41.48,72559.62,14.7,-0.11676,9e-05,10.48154]
[1780302687330,41.47,72550.54,14.7,-0.11754,9e-05,10.52998]
[1780302692365,41.47,72540.29,14.7,-0.11839,9e-05,10.58061]
[1780302695075,41.47,72539.52,14.9,-0.11845,9e-05,10.58423]
[1780302695385,41.47,72539.56,14.9,-0.11845,9e-05,10.58369]
[1780302699048,41.46,72538.4,14.9,-0.11854,9e-05,10.58957]
[1780302700870,41.46,72538.22,14.9,-0.11855,9e-05,10.59023]
[1780302701174,41.46,72538.22,14.9,-0.11855,9e-05,10.59023]
[1780302701428,41.46,72528.78,14.9,-0.1194,9e-05,10.6421]
[1780302702633,41.46,72528.78,14.9,-0.1194,9e-05,10.6421]
[1780302707484,41.46,72527.59,14.9,-0.11948,9e-05,10.64732]
[1780302712505,41.46,72538.69,14.9,-0.11847,9e-05,10.58483]
[1780302714402,41.45,72546.88,14.9,-0.11773,9e-05,10.53957]
[1780302714405,41.45,72546.88,14.9,-0.11773,9e-05,10.53957]
[1780302714519,41.45,72555.88,14.9,-0.11693,9e-05,10.48997]
[1780302717436,41.45,72554.45,14.9,-0.11705,9e-05,10.4973]
[1780302718929,41.45,72545.12,14.9,-0.11787,9e-05,10.54823]
[1780302724915,41.45,72554.69,14.9,-0.11701,9e-05,10.49486]
[1780302725796,41.45,72556.3,14.9,-0.11686,9e-05,10.4859]
[1780302731638,41.45,72559.15,14.9,-0.11659,9e-05,10.46884]
[1780302736673,41.44,72557.96,14.9,-0.11667,9e-05,10.4741]
[1780302741714,41.44,72560.22,14.9,-0.11645,9e-05,10.46042]
[1780302742720,41.44,72549.81,14.9,-0.11738,9e-05,10.51744]
[1780302747755,41.43,72555.61,14.9,-0.11684,9e-05,10.484]
[1780302751783,41.43,72565.96,14.9,-0.11586,9e-05,10.42162]
[1780302756819,41.43,72569.67,14.9,-0.11552,9e-05,10.4003]
[1780302761854,41.42,72570.54,14.9,-0.11543,9e-05,10.39453]
[1780302766721,41.42,72576.21,14.9,-0.11492,9e-05,10.36279]
[1780302768604,41.42,72583.95,15.7,-0.11423,9e-05,10.31984]
[1780302768613,41.42,72583.95,15.7,-0.11423,9e-05,10.31984]
[1780302768779,41.42,72583.95,15.7,-0.11423,9e-05,10.31984]
[1780302768714,41.42,72587.24,15.7,-0.11394,9e-05,10.30161]
[1780302769058,41.42,72587.24,15.7,-0.11394,9e-05,10.30161]
[1780302769498,41.42,72599.05,15.7,-0.11291,9e-05,10.23664]
[1780302772475,41.42,72604.73,15.7,-0.11241,9e-05,10.20506]
[1780302777967,41.41,72603.43,15.7,-0.1125,9e-05,10.21032]
[1780302783614,41.41,72605.95,15.7,-0.11226,9e-05,10.19557]
[1780302784293,41.41,72604.6,15.7,-0.11238,9e-05,10.2027]
[1780302784732,41.41,72604.6,15.7,-0.11238,9e-05,10.2027]
[1780302784948,41.41,72613.07,15.7,-0.11164,9e-05,10.15626]
[1780302785471,41.41,72613.07,15.7,-0.11164,9e-05,10.15626]
[1780302785474,41.41,72613.07,15.7,-0.11164,9e-05,10.15626]
[1780302785480,41.41,72623.77,15.7,-0.11072,9e-05,10.09783]
[1780302788787,41.39,72627.99,15.7,-0.11026,9e-05,10.06811]
[1780302788796,41.38,72630.86,15.7,-0.10997,8e-05,10.04959]
[1780302789106,41.38,72630.86,15.7,-0.10997,8e-05,10.04959]
[1780302789405,41.38,72630.86,15.7,-0.10997,8e-05,10.04959]
[1780302789568,41.37,72642.99,15.7,-0.1089,8e-05,9.98107]
[1780302791327,41.37,72647.73,15.7,-0.1085,8e-05,9.95493]
[1780302791854,41.37,72646.65,15.7,-0.10858,8e-05,9.96039]
[1780302795503,41.35,72646.26,15.7,-0.10849,8e-05,9.9541]
[1780302798747,41.32,72655.29,15.7,-0.10757,8e-05,9.89449]
[1780302798758,41.32,72655.29,15.7,-0.10757,8e-05,9.89449]
[1780302800075,41.3,72658.42,15.7,-0.10722,8e-05,9.87174]
[1780302805178,41.27,72667.53,15.7,-0.1063,8e-05,9.81162]
[1780302808090,41.26,72669.23,15.7,-0.10609,8e-05,9.79795]
[1780302808091,41.26,72669.23,15.7,-0.10609,8e-05,9.79795]
[1780302813780,41.24,72666.77,15.7,-0.10615,8e-05,9.7998]
[1780302813813,41.24,72666.77,15.7,-0.10615,8e-05,9.7998]
[1780302813829,41.24,72666.77,15.7,-0.10615,8e-05,9.7998]
[1780302817549,41.22,72670.92,15.7,-0.10572,8e-05,9.77158]
[1780302817735,41.22,72690.33,15.7,-0.1041,8e-05,9.66587]
[1780302818002,41.22,72690.33,15.7,-0.1041,8e-05,9.66587]
[1780302818435,41.22,72690.33,15.7,-0.1041,8e-05,9.66587]
[1780302818933,41.22,72696.11,15.7,-0.10364,8e-05,9.63535]
[1780302819048,41.22,72696.11,15.7,-0.10364,8e-05,9.63535]
[1780302822065,41.22,72695.96,15.7,-0.10365,8e-05,9.63646]
[1780302822516,41.22,72695.96,15.7,-0.10365,8e-05,9.63646]
[1780302822522,41.22,72695.96,15.7,-0.10365,8e-05,9.63646]
[1780302822590,41.22,72700.64,15.7,-0.10327,8e-05,9.61141]
[1780302826307,41.21,72710.25,15.7,-0.10244,8e-05,9.55633]
[1780302829607,41.21,72700.1,15.7,-0.10324,8e-05,9.60911]
[1780302835371,41.19,72692.05,15.7,-0.10377,8e-05,9.64402]
[1780302838344,41.18,72691.35,15.7,-0.10378,8e-05,9.64458]
[1780302838654,41.18,72691.35,15.7,-0.10378,8e-05,9.64458]
[1780302838755,41.17,72704.6,15.7,-0.10268,8e-05,9.57174]
[1780302842235,41.17,72710.48,15.7,-0.1022,8e-05,9.54023]
[1780302842305,41.17,72710.48,15.7,-0.1022,8e-05,9.54023]
[1780302842783,41.17,72717.07,15.7,-0.10167,8e-05,9.50498]
[1780302842925,41.17,72717.07,15.7,-0.10167,8e-05,9.50498]
[1780302843871,41.17,72731.94,15.7,-0.10045,8e-05,9.42317]
[1780302845305,41.17,72736.67,15.7,-0.10007,8e-05,9.39782]
[1780302845308,41.17,72736.67,15.7,-0.10007,8e-05,9.39782]
[1780302845881,41.17,72736.67,15.7,-0.10007,8e-05,9.39782]
[1780302846109,41.17,72738.17,15.7,-0.09995,8e-05,9.38976]
[1780302848295,41.16,72745.32,15.7,-0.09937,8e-05,9.35134]
[1780302848300,41.16,72745.32,15.7,-0.09937,8e-05,9.35134]
[1780302848464,41.16,72746.27,15.7,-0.0993,8e-05,9.34631]
[1780302849152,41.16,72746.27,15.7,-0.0993,8e-05,9.34631]
[1780302854440,41.13,72753.05,15.7,-0.09859,8e-05,9.29851]
[1780302856361,41.12,72749.58,15.7,-0.09881,8e-05,9.313]
[1780302861555,41.09,72750.37,15.7,-0.09858,8e-05,9.29737]
[1780302866656,41.08,72746.63,15.7,-0.09882,8e-05,9.31323]
[1780302867861,41.08,72746.43,15.7,-0.09883,8e-05,9.31409]
[1780302869611,41.08,72733.09,15.7,-0.09988,8e-05,9.38478]
[1780302874646,41.07,72726.16,15.7,-0.10036,8e-05,9.41514]
[1780302879660,41.05,72725.44,15.7,-0.10031,8e-05,9.41159]
[1780302884716,41.04,72727.11,15.7,-0.10012,8e-05,9.3984]
[1780302889765,41.04,72718.87,15.7,-0.10076,8e-05,9.44153]
[1780302894800,41.03,72717.2,15.7,-0.10088,8e-05,9.44933]
[1780302896814,41.03,72731.05,15.7,-0.09976,8e-05,9.37466]
[1780302898866,41.03,72733.84,15.7,-0.09954,8e-05,9.35957]
[1780302902606,41.03,72743.75,15.7,-0.09874,8e-05,9.30589]
[1780302905884,41.03,72755.7,15.7,-0.09778,8e-05,9.24136]
[1780302909591,41.02,72754.03,15.7,-0.09788,8e-05,9.24785]
[1780302914942,41.01,72757.34,15.7,-0.09755,8e-05,9.2256]
[1780302920689,41.0,72753.47,15.7,-0.09783,8e-05,9.2444]
[1780302926022,40.99,72762.96,15.7,-0.09704,8e-05,9.19026]
[1780302931057,40.99,72764.23,15.7,-0.09689,8e-05,9.17838]
[1780302936092,40.99,72758.84,15.7,-0.09729,8e-05,9.20579]
[1780302941127,40.99,72759.22,15.7,-0.09725,8e-05,9.2031]
[1780302946177,40.99,72761.9,15.7,-0.09704,8e-05,9.18882]
[1780302951211,40.98,72757.58,15.7,-0.09737,8e-05,9.21114]
[1780302956247,40.98,72758.67,15.7,-0.09727,8e-05,9.20454]
[1780302961283,40.98,72756.89,15.7,-0.09741,8e-05,9.21392]
[1780302962657,40.98,72756.89,15.7,-0.09741,8e-05,9.21392]
[1780302963418,40.98,72756.53,15.7,-0.09744,8e-05,9.21565]
[1780302969339,40.97,72750.29,15.7,-0.09789,8e-05,9.24631]
[1780302974377,40.97,72750.29,15.7,-0.09787,8e-05,9.24467]
[1780302979453,40.97,72750.33,15.7,-0.09786,8e-05,9.24416]
[1780302985456,40.97,72748.4,15.7,-0.098,8e-05,9.25394]
[1780302990491,40.97,72746.38,15.7,-0.09816,8e-05,9.26425]
[1780302995526,40.97,72747.59,15.7,-0.09801,8e-05,9.253]
[1780303000561,40.96,72748.69,15.7,-0.09792,8e-05,9.24672]
[1780303002273,40.96,72748.46,15.7,-0.09794,8e-05,9.24787]
[1780303007058,40.96,72747.35,15.7,-0.09802,8e-05,9.25344]
[1780303013999,40.96,72748.38,15.7,-0.09793,8e-05,9.24739]
[1780303014523,40.96,72748.79,15.7,-0.0979,8e-05,9.24513]
[1780303020701,40.96,72752.61,15.7,-0.09759,8e-05,9.22415]
[1780303025757,40.96,72744.25,15.7,-0.09824,8e-05,9.26844]
[1780303031120,40.96,72741.74,15.7,-0.09843,8e-05,9.28108]
[1780303036990,40.95,72738.19,15.7,-0.0987,8e-05,9.29936]
[1780303042860,40.95,72738.04,15.7,-0.0987,8e-05,9.29906]
[1780303048132,40.95,72744.89,15.7,-0.09815,8e-05,9.26193]
[1780303054547,40.95,72744.07,15.7,-0.09817,8e-05,9.26132]
[1780303059980,40.95,72740.79,15.7,-0.09841,8e-05,9.27808]
[1780303065015,40.94,72742.72,15.7,-0.09825,8e-05,9.26718]
[1780303070052,40.94,72742.16,15.7,-0.09829,8e-05,9.26967]
[1780303075085,40.94,72740.35,15.7,-0.09842,8e-05,9.27878]
[1780303080120,40.94,72741.12,15.7,-0.09836,8e-05,9.27413]
[1780303085155,40.94,72742.16,15.7,-0.09827,8e-05,9.26804]
[1780303090190,40.94,72743.2,15.7,-0.09818,8e-05,9.26193]
[1780303095224,40.94,72747.3,15.7,-0.09785,8e-05,9.23971]
[1780303100582,40.94,72751.83,15.7,-0.09749,8e-05,9.21544]
[1780303109485,40.94,72750.89,15.7,-0.09756,8e-05,9.22036]
[1780303109786,40.94,72750.89,15.7,-0.09756,8e-05,9.22036]
[1780303110133,40.94,72750.89,15.7,-0.09756,8e-05,9.22036]
[1780303116928,40.94,72754.44,15.7,-0.09724,8e-05,9.19702]
[1780303125435,40.93,72748.59,15.7,-0.09769,8e-05,9.22718]
[1780303130845,40.93,72750.41,15.7,-0.09753,8e-05,9.21643]
[1780303131575,40.93,72750.32,15.7,-0.09753,8e-05,9.21671]
[1780303134428,40.93,72750.48,15.7,-0.09752,8e-05,9.2156]
[1780303135689,40.93,72751.5,15.7,-0.09743,8e-05,9.20984]
[1780303136315,40.93,72753.07,15.7,-0.09731,8e-05,9.20136]
[1780303136664,40.93,72753.07,15.7,-0.09731,8e-05,9.20136]
[1780303143403,40.93,72753.9,15.7,-0.09724,8e-05,9.19707]
[1780303147213,40.93,72754.05,15.7,-0.09723,8e-05,9.1963]
[1780303148639,40.93,72749.33,15.7,-0.0976,8e-05,9.22124]
[1780303151652,40.93,72750.05,15.7,-0.09753,8e-05,9.21654]
[1780303157667,40.93,72754.1,15.7,-0.09721,8e-05,9.1949]
[1780303163415,40.93,72755.83,15.7,-0.09709,8e-05,9.18637]
[1780303166730,40.93,72767.6,15.7,-0.09618,8e-05,9.12465]
[1780303171765,40.93,72766.52,15.7,-0.09623,8e-05,9.12656]
[1780303176800,40.93,72767.4,15.7,-0.09617,8e-05,9.1224]
[1780303181835,40.93,72769.39,15.7,-0.09602,8e-05,9.11238]
[1780303186870,40.93,72767.31,15.7,-0.09619,8e-05,9.124]
[1780303191905,40.94,72767.1,15.7,-0.09621,8e-05,9.12559]
[1780303196939,40.94,72766.36,15.7,-0.09628,8e-05,9.12998]
[1780303201976,40.94,72754.56,15.7,-0.09721,8e-05,9.19347]
[1780303207011,40.94,72751.63,15.7,-0.09743,8e-05,9.20809]
[1780303212046,40.93,72751.83,15.7,-0.0974,8e-05,9.20616]
[1780303217082,40.93,72751.2,15.7,-0.09745,8e-05,9.20946]
[1780303222117,40.93,72752.53,15.7,-0.09735,8e-05,9.20235]
[1780303229168,40.93,72752.7,15.7,-0.09733,8e-05,9.20144]
[1780303234203,40.93,72753.08,15.7,-0.09726,8e-05,9.19519]
[1780303239238,40.93,72753.42,15.7,-0.09724,8e-05,9.19347]
[1780303245280,40.93,72753.69,15.7,-0.09722,8e-05,9.19217]
[1780303251322,40.94,72753.44,15.7,-0.09724,8e-05,9.19371]
[1780303256357,40.94,72751.64,15.7,-0.09739,8e-05,9.20343]
[1780303261392,40.94,72751.2,15.7,-0.09742,8e-05,9.20584]
[1780303265229,40.94,72748.98,15.7,-0.0976,8e-05,9.2177]
[1780303270457,40.94,72744.41,15.7,-0.09795,8e-05,9.24192]
[1780303275492,40.93,72739.23,15.7,-0.09836,8e-05,9.26903]
[1780303277506,40.93,72727.45,15.7,-0.09929,8e-05,9.33184]
[1780303282541,40.93,72725.53,15.7,-0.09943,8e-05,9.34125]
[1780303287358,40.93,72725.29,15.7,-0.09944,8e-05,9.34201]
[1780303292430,40.93,72717.34,15.7,-0.10003,8e-05,9.37989]
[1780303297646,40.93,72719.9,15.7,-0.09983,8e-05,9.36598]
[1780303300081,40.93,72724.62,15.7,-0.09945,8e-05,9.34067]
[1780303305704,40.93,72724.4,15.7,-0.09945,8e-05,9.34094]
[1780303311637,40.92,72723.52,15.7,-0.09951,8e-05,9.345]
[1780303311682,40.92,72723.52,15.7,-0.09951,8e-05,9.345]
[1780303312757,40.92,72710.71,15.7,-0.10054,8e-05,9.41344]
[1780303317793,40.92,72709.34,15.7,-0.10064,8e-05,9.42029]
[1780303320157,40.92,72709.19,16.3,-0.10065,8e-05,9.42101]
[1780303320174,40.92,72709.19,16.3,-0.10065,8e-05,9.42101]
[1780303320175,40.92,72709.19,16.3,-0.10065,8e-05,9.42101]
[1780303320362,40.92,72702.05,16.3,-0.10123,8e-05,9.45934]
[1780303320838,40.92,72702.05,16.3,-0.10123,8e-05,9.45934]
[1780303326995,40.92,72692.9,16.3,-0.10196,8e-05,9.50793]
[1780303332898,40.92,72694.07,16.3,-0.10185,8e-05,9.5007]
[1780303335232,40.92,72693.99,16.3,-0.10185,8e-05,9.501]
[1780303340954,40.91,72694.13,16.3,-0.10183,8e-05,9.49939]
[1780303346472,40.91,72694.06,16.3,-0.10183,8e-05,9.49929]
[1780303346552,40.91,72694.06,16.3,-0.10183,8e-05,9.49929]
[1780303347061,40.91,72694.06,16.3,-0.10183,8e-05,9.49929]
[1780303347373,40.91,72660.3,16.3,-0.1046,8e-05,9.68182]
[1780303347538,40.91,72660.3,16.3,-0.1046,8e-05,9.68182]
[1780303347612,40.91,72660.3,16.3,-0.1046,8e-05,9.68182]
[1780303347891,40.91,72660.3,16.3,-0.1046,8e-05,9.68182]
[1780303348027,40.91,72660.3,16.3,-0.1046,8e-05,9.68182]
[1780303348171,40.91,72660.3,16.3,-0.1046,8e-05,9.68182]
[1780303348373,40.91,72607.32,16.3,-0.10907,9e-05,9.97125]
[1780303348575,40.91,72607.32,16.3,-0.10907,9e-05,9.97125]
[1780303348675,40.91,72607.32,16.3,-0.10907,9e-05,9.97125]
[1780303349132,40.91,72599.23,16.3,-0.10972,9e-05,10.01305]
[1780303349483,40.91,72599.23,16.3,-0.10972,9e-05,10.01305]
[1780303349717,40.91,72599.23,16.3,-0.10972,9e-05,10.01305]
[1780303349740,40.91,72599.23,16.3,-0.10972,9e-05,10.01305]
[1780303349823,40.91,72599.23,16.3,-0.10972,9e-05,10.01305]
[1780303353727,40.9,72598.71,16.3,-0.10972,9e-05,10.0112]
[1780303354149,40.9,72598.71,16.3,-0.10972,9e-05,10.0112]
[1780303355038,40.9,72598.88,16.3,-0.10971,9e-05,10.01017]
[1780303358156,40.9,72603.26,16.3,-0.10933,9e-05,9.98584]
[1780303358256,40.9,72614.33,16.3,-0.10838,9e-05,9.92505]
[1780303359107,40.9,72614.33,16.3,-0.10838,9e-05,9.92505]
[1780303362551,40.9,72622.38,16.3,-0.1077,8e-05,9.88127]
[1780303365105,40.9,72624.09,16.3,-0.10756,8e-05,9.87212]
[1780303370271,40.91,72623.82,16.3,-0.10759,8e-05,9.87421]
[1780303370286,40.91,72623.82,16.3,-0.10759,8e-05,9.87421]
[1780303372034,40.91,72622.9,16.3,-0.10767,8e-05,9.87948]
[1780303373286,40.91,72609.34,16.3,-0.10883,9e-05,9.95397]
[1780303376785,40.91,72604.15,16.3,-0.10927,9e-05,9.98239]
[1780303377851,40.91,72601.61,16.3,-0.10949,9e-05,9.9963]
[1780303380276,40.91,72600.99,16.3,-0.10954,9e-05,9.99958]
[1780303382183,40.91,72595.26,16.3,-0.11003,9e-05,10.03093]
[1780303382356,40.91,72595.26,16.3,-0.11003,9e-05,10.03093]
[1780303382477,40.91,72595.26,16.3,-0.11003,9e-05,10.03093]
[1780303382628,40.91,72593.53,16.3,-0.11018,9e-05,10.04035]
[1780303382803,40.91,72593.53,16.3,-0.11018,9e-05,10.04035]
[1780303383008,40.91,72593.53,16.3,-0.11018,9e-05,10.04035]
[1780303383473,40.91,72577.79,16.3,-0.11154,9e-05,10.12695]
[1780303383839,40.91,72577.79,16.3,-0.11154,9e-05,10.12695]
[1780303386504,40.91,72592.37,16.3,-0.11028,9e-05,10.04672]
[1780303388723,40.91,72595.61,16.3,-0.11001,9e-05,10.02934]
[1780303389324,40.91,72596.38,16.3,-0.10994,9e-05,10.02527]
[1780303390862,40.91,72595.83,16.3,-0.10999,9e-05,10.02819]
[1780303390932,40.91,72595.83,16.3,-0.10999,9e-05,10.02819]
[1780303391591,40.91,72597.14,16.3,-0.10987,9e-05,10.02088]
[1780303391606,40.91,72597.14,16.3,-0.10987,9e-05,10.02088]
[1780303391764,40.91,72597.14,16.3,-0.10987,9e-05,10.02088]
[1780303392263,40.91,72597.14,16.3,-0.10987,9e-05,10.02088]
[1780303392308,40.91,72597.14,16.3,-0.10987,9e-05,10.02088]
[1780303392348,40.91,72594.33,16.3,-0.11012,9e-05,10.03624]
[1780303392967,40.91,72594.33,16.3,-0.11012,9e-05,10.03624]
[1780303392972,40.91,72594.33,16.3,-0.11012,9e-05,10.03624]
[1780303393355,40.91,72590.4,16.3,-0.11046,9e-05,10.05802]
[1780303394041,40.91,72590.4,16.3,-0.11046,9e-05,10.05802]
[1780303399397,40.91,72588.06,16.3,-0.11065,9e-05,10.07014]
[1780303404117,40.9,72592.89,16.3,-0.11022,9e-05,10.04294]
[1780303405439,40.9,72607.82,16.3,-0.10893,9e-05,9.96068]
[1780303405832,40.9,72607.82,16.3,-0.10893,9e-05,9.96068]
[1780303407623,40.9,72610.33,16.3,-0.10872,9e-05,9.94682]
[1780303409286,40.9,72618.19,16.3,-0.10805,9e-05,9.90373]
[1780303409307,40.9,72618.19,16.3,-0.10805,9e-05,9.90373]
[1780303409467,40.9,72626.36,16.3,-0.10735,8e-05,9.85903]
[1780303411041,40.9,72627.21,16.3,-0.10728,8e-05,9.8542]
[1780303412469,40.9,72629.95,16.3,-0.10701,8e-05,9.83475]
[1780303417520,40.9,72634.81,16.3,-0.10659,8e-05,9.80785]
[1780303419579,40.9,72634.77,16.3,-0.10659,8e-05,9.80794]
[1780303419697,40.9,72634.77,16.3,-0.10659,8e-05,9.80794]
[1780303420546,40.9,72629.42,16.3,-0.10704,8e-05,9.83712]
[1780303421643,40.9,72630.52,16.3,-0.10695,8e-05,9.83131]
[1780303422269,40.9,72630.52,16.3,-0.10695,8e-05,9.83131]
[1780303428182,40.9,72638.63,16.3,-0.10628,8e-05,9.78792]
[1780303428407,40.9,72638.27,16.3,-0.10632,8e-05,9.79035]
[1780303431919,40.9,72640.64,16.3,-0.10612,8e-05,9.77736]
[1780303433963,40.9,72644.88,16.3,-0.10577,8e-05,9.75424]
[1780303435601,40.9,72648.0,16.3,-0.10551,8e-05,9.7373]
[1780303435603,40.9,72648.0,16.3,-0.10551,8e-05,9.7373]
[1780303440127,40.91,72650.5,16.3,-0.1053,8e-05,9.72388]
[1780303445723,40.91,72652.51,16.3,-0.10514,8e-05,9.71363]
[1780303450758,40.91,72653.01,16.3,-0.10511,8e-05,9.71137]
[1780303455793,40.91,72655.01,16.3,-0.10495,8e-05,9.70097]
[1780303460828,40.91,72663.3,16.3,-0.10427,8e-05,9.6565]
[1780303462389,40.91,72663.3,16.3,-0.10427,8e-05,9.6565]
[1780303462452,40.91,72663.3,16.3,-0.10427,8e-05,9.6565]
[1780303464127,40.91,72663.76,16.3,-0.10424,8e-05,9.65435]
[1780303465583,40.91,72664.37,16.3,-0.10419,8e-05,9.65122]
[1780303467544,40.91,72664.57,16.3,-0.10418,8e-05,9.65049]
[1780303467547,40.91,72664.57,16.3,-0.10418,8e-05,9.65049]
[1780303473395,40.92,72661.39,16.3,-0.10441,8e-05,9.66438]
[1780303478541,40.92,72659.77,16.3,-0.10456,8e-05,9.67385]
[1780303483989,40.92,72654.78,16.3,-0.10499,8e-05,9.70186]
[1780303489024,40.92,72659.04,16.3,-0.10464,8e-05,9.67929]
[1780303490188,40.92,72659.04,16.3,-0.10464,8e-05,9.67929]
[1780303495345,40.92,72663.98,16.3,-0.10424,8e-05,9.6533]
[1780303499814,40.93,72667.48,16.3,-0.10397,8e-05,9.63522]
[1780303500491,40.93,72667.48,16.3,-0.10397,8e-05,9.63522]
[1780303500588,40.93,72667.48,16.3,-0.10397,8e-05,9.63522]
[1780303500955,40.93,72667.38,16.3,-0.10398,8e-05,9.63596]
[1780303501125,40.93,72667.38,16.3,-0.10398,8e-05,9.63596]
[1780303501162,40.93,72667.38,16.3,-0.10398,8e-05,9.63596]
[1780303501169,40.93,72667.38,16.3,-0.10398,8e-05,9.63596]
[1780303501235,40.93,72676.09,16.3,-0.10326,8e-05,9.58897]
[1780303502080,40.93,72676.09,16.3,-0.10326,8e-05,9.58897]
[1780303503008,40.93,72682.9,16.3,-0.10271,8e-05,9.55211]
[1780303507459,40.93,72681.26,16.3,-0.10284,8e-05,9.56108]
[1780303510118,40.93,72682.11,16.3,-0.10277,8e-05,9.55657]
[1780303515225,40.93,72682.38,16.3,-0.10275,8e-05,9.55519]
[1780303520260,40.93,72691.04,16.3,-0.10205,8e-05,9.5085]
[1780303522743,40.93,72692.75,16.3,-0.10191,8e-05,9.49945]
[1780303526231,40.93,72692.78,16.3,-0.10191,8e-05,9.49956]
[1780303529664,40.93,72693.26,16.3,-0.10188,8e-05,9.49728]
[1780303529740,40.93,72693.84,16.3,-0.10183,8e-05,9.49426]
[1780303529936,40.93,72693.84,16.3,-0.10183,8e-05,9.49426]
[1780303530330,40.93,72701.17,16.3,-0.10124,8e-05,9.45488]
[1780303531644,40.93,72701.17,16.3,-0.10124,8e-05,9.45488]
[1780303540391,40.93,72695.33,16.3,-0.10166,8e-05,9.4813]
[1780303546051,40.93,72693.53,16.3,-0.1018,8e-05,9.49031]
[1780303551481,40.93,72694.06,16.3,-0.10174,8e-05,9.48662]
[1780303552011,40.93,72694.06,16.3,-0.10174,8e-05,9.48662]
[1780303552179,40.93,72694.06,16.3,-0.10174,8e-05,9.48662]
[1780303552379,40.93,72694.06,16.3,-0.10174,8e-05,9.48662]
[1780303552488,40.92,72686.53,16.3,-0.10235,8e-05,9.52713]
[1780303553249,40.92,72686.53,16.3,-0.10235,8e-05,9.52713]
[1780303554580,40.93,72681.69,16.3,-0.10275,8e-05,9.55336]
[1780303555333,40.93,72679.02,16.3,-0.10297,8e-05,9.56783]
[1780303556060,40.93,72678.75,16.3,-0.10299,8e-05,9.5693]
[1780303561554,40.93,72676.13,16.3,-0.10321,8e-05,9.58342]
[1780303565369,40.92,72678.44,16.3,-0.10302,8e-05,9.57087]
[1780303565581,40.92,72686.05,16.3,-0.10239,8e-05,9.52974]
[1780303566430,40.92,72686.05,16.3,-0.10239,8e-05,9.52974]
[1780303571623,40.92,72689.8,16.3,-0.10207,8e-05,9.5084]
[1780303576659,40.92,72694.92,16.3,-0.10164,8e-05,9.48002]
[1780303581694,40.92,72690.39,16.3,-0.102,8e-05,9.50366]
[1780303586729,40.92,72690.42,16.3,-0.10198,8e-05,9.50261]
[1780303591764,40.91,72690.7,16.3,-0.10191,8e-05,9.49584]
[1780303592755,40.91,72690.7,16.3,-0.10191,8e-05,9.49584]
[1780303594438,40.91,72691.16,16.3,-0.10187,8e-05,9.49298]
[1780303594557,40.91,72691.16,16.3,-0.10187,8e-05,9.49298]
[1780303594868,40.91,72693.56,16.3,-0.10167,8e-05,9.47985]
[1780303594955,40.91,72693.56,16.3,-0.10167,8e-05,9.47985]
[1780303595571,40.91,72693.56,16.3,-0.10167,8e-05,9.47985]
[1780303595672,40.91,72709.3,16.3,-0.10039,8e-05,9.39494]
[1780303596573,40.91,72709.3,16.3,-0.10039,8e-05,9.39494]
[1780303596655,40.91,72705.8,16.3,-0.10068,8e-05,9.41398]
[1780303599250,40.91,72707.55,16.3,-0.10053,8e-05,9.40443]
[1780303601610,40.91,72709.57,16.3,-0.10037,8e-05,9.39348]
[1780303601704,40.91,72703.2,16.3,-0.10088,8e-05,9.4277]
[1780303601845,40.91,72703.2,16.3,-0.10088,8e-05,9.4277]
[1780303601879,40.91,72703.2,16.3,-0.10088,8e-05,9.4277]
[1780303602109,40.91,72703.2,16.3,-0.10088,8e-05,9.4277]
[1780303602165,40.91,72703.2,16.3,-0.10088,8e-05,9.4277]
[1780303602699,40.91,72703.2,16.3,-0.10088,8e-05,9.4277]
[1780303602724,40.91,72703.2,16.3,-0.10088,8e-05,9.4277]
[1780303602266,40.91,72677.52,16.3,-0.10298,8e-05,9.56647]
[1780303604232,40.91,72677.33,16.3,-0.10299,8e-05,9.56748]
[1780303604557,40.91,72678.06,16.3,-0.10293,8e-05,9.5635]
[1780303605143,40.91,72678.06,16.3,-0.10293,8e-05,9.5635]
[1780303608591,40.91,72682.58,16.3,-0.10255,8e-05,9.53824]
[1780303609293,40.91,72683.26,16.3,-0.10249,8e-05,9.5343]
[1780303609395,40.91,72702.87,16.3,-0.10089,8e-05,9.42829]
[1780303610704,40.91,72714.86,16.3,-0.09992,8e-05,9.36375]
[1780303614625,40.91,72714.74,16.3,-0.09993,8e-05,9.36441]
[1780303619986,40.91,72716.43,16.3,-0.0998,8e-05,9.35545]
[1780303622282,40.91,72718.73,16.3,-0.09962,8e-05,9.34313]
[1780303624413,40.91,72720.23,16.3,-0.0995,8e-05,9.33516]
[1780303624434,40.91,72720.7,16.3,-0.09946,8e-05,9.33269]
[1780303626426,40.91,72734.32,16.3,-0.09837,8e-05,9.25941]
[1780303631427,40.9,72736.59,16.3,-0.09817,8e-05,9.24597]
[1780303634092,40.9,72726.02,16.3,-0.099,8e-05,9.30214]
[1780303638188,40.9,72728.4,16.3,-0.09881,8e-05,9.2889]
[1780303639752,40.9,72729.47,16.3,-0.09872,8e-05,9.28302]
[1780303640134,40.9,72729.21,16.3,-0.09874,8e-05,9.28413]
[1780303642596,40.9,72730.98,16.3,-0.0986,8e-05,9.27479]
[1780303647450,40.9,72727.3,16.3,-0.0989,8e-05,9.29516]
[1780303652439,40.9,72725.3,16.3,-0.09903,8e-05,9.3022]
[1780303658262,40.91,72725.72,16.3,-0.09901,8e-05,9.30066]
[1780303663716,40.91,72724.73,16.3,-0.09909,8e-05,9.30632]
[1780303666964,40.91,72725.32,16.3,-0.09905,8e-05,9.30348]
[1780303672578,40.91,72728.44,16.3,-0.09881,8e-05,9.2872]
[1780303673720,40.91,72736.56,16.3,-0.09816,8e-05,9.24389]
[1780303673727,40.91,72739.53,16.3,-0.09793,8e-05,9.2282]
[1780303679409,40.91,72741.61,16.3,-0.09776,8e-05,9.21664]
[1780303683436,40.91,72729.93,16.3,-0.09868,8e-05,9.27878]
[1780303688472,40.91,72725.11,16.3,-0.09905,8e-05,9.30372]
[1780303693596,40.9,72725.4,16.3,-0.09902,8e-05,9.30139]
[1780303699552,40.9,72727.26,16.3,-0.09885,8e-05,9.29009]
[1780303704587,40.9,72723.71,16.3,-0.09912,8e-05,9.30821]
[1780303709622,40.89,72724.01,16.3,-0.09908,8e-05,9.30557]
[1780303714660,40.89,72730.96,16.3,-0.09848,8e-05,9.26328]
[1780303719512,40.89,72728.74,16.3,-0.09865,8e-05,9.2746]
[1780303723389,40.89,72719.5,16.3,-0.09937,8e-05,9.32333]
[1780303729365,40.88,72720.35,16.3,-0.09929,8e-05,9.31752]
[1780303734799,40.88,72720.59,16.3,-0.09925,8e-05,9.31507]
[1780303737349,40.88,72720.67,16.3,-0.09924,8e-05,9.31428]
[1780303737996,40.88,72722.75,16.3,-0.09907,8e-05,9.30295]
[1780303738301,40.88,72722.75,16.3,-0.09907,8e-05,9.30295]
[1780303739516,40.88,72724.79,16.3,-0.0989,8e-05,9.29185]
[1780303744560,40.88,72724.83,16.3,-0.09889,8e-05,9.29093]
[1780303749904,40.88,72721.92,16.3,-0.09911,8e-05,9.30566]
[1780303754939,40.87,72720.74,16.3,-0.09919,8e-05,9.31123]
[1780303759974,40.87,72720.2,16.3,-0.09923,8e-05,9.31335]
[1780303761178,40.87,72720.2,16.3,-0.09923,8e-05,9.31335]
[1780303761279,40.87,72720.12,16.3,-0.09923,8e-05,9.31348]
[1780303764165,40.87,72720.12,16.3,-0.09923,8e-05,9.31372]
[1780303765489,40.87,72720.29,16.3,-0.09922,8e-05,9.31293]
[1780303765705,40.87,72726.61,16.3,-0.09872,8e-05,9.27919]
[1780303767267,40.87,72727.25,16.3,-0.09866,8e-05,9.27567]
[1780303767616,40.87,72727.25,16.3,-0.09866,8e-05,9.27567]
[1780303773614,40.87,72731.15,16.3,-0.09831,8e-05,9.25005]
[1780303778650,40.87,72731.27,16.3,-0.0983,8e-05,9.24906]
[1780303788171,40.87,72731.76,16.3,-0.09825,8e-05,9.24571]
[1780303793188,40.86,72724.17,16.3,-0.09883,8e-05,9.28477]
[1780303798242,40.86,72723.56,16.3,-0.09886,8e-05,9.28718]
[1780303803279,40.86,72724.53,16.3,-0.09878,8e-05,9.28129]
[1780303807282,40.86,72724.64,16.7,-0.09876,8e-05,9.28045]
[1780303813349,40.86,72723.89,16.7,-0.09881,8e-05,9.28349]
[1780303818384,40.85,72723.48,16.7,-0.09883,8e-05,9.28507]
[1780303820447,40.85,72722.5,16.7,-0.09891,8e-05,9.2902]
[1780303824775,40.85,72712.88,16.7,-0.09967,8e-05,9.34132]
[1780303824778,40.85,72712.88,16.7,-0.09967,8e-05,9.34132]
[1780303824800,40.85,72712.88,16.7,-0.09967,8e-05,9.34092]
[1780303830976,40.85,72709.29,16.7,-0.09996,8e-05,9.3605]
[1780303830984,40.85,72709.29,16.7,-0.09996,8e-05,9.3605]
[1780303840538,40.85,72708.27,16.7,-0.10001,8e-05,9.36206]
[1780303845575,40.85,72708.36,16.7,-0.1,8e-05,9.3618]
[1780303847407,40.85,72708.76,16.7,-0.09997,8e-05,9.3597]
[1780303847763,40.85,72708.76,16.7,-0.09997,8e-05,9.3597]
[1780303847842,40.85,72708.76,16.7,-0.09997,8e-05,9.3597]
[1780303847858,40.85,72712.21,16.7,-0.0997,8e-05,9.34121]
[1780303848799,40.85,72730.27,16.7,-0.09825,8e-05,9.24419]
[1780303854641,40.85,72722.47,16.7,-0.09886,8e-05,9.2855]
[1780303859921,40.85,72721.24,16.7,-0.09896,8e-05,9.29166]
[1780303859922,40.85,72721.24,16.7,-0.09896,8e-05,9.29166]
[1780303860008,40.85,72721.39,16.7,-0.09894,8e-05,9.29074]
[1780303865718,40.85,72718.68,16.7,-0.09917,8e-05,9.30623]
[1780303868986,40.85,72720.1,16.7,-0.09906,8e-05,9.29891]
[1780303869316,40.85,72727.01,16.7,-0.09852,8e-05,9.26205]
[1780303869747,40.86,72727.18,16.7,-0.0985,8e-05,9.26135]
[1780303874782,40.85,72723.31,16.7,-0.09881,8e-05,9.28163]
[1780303879817,40.85,72721.11,16.7,-0.09897,8e-05,9.29282]
[1780303884853,40.85,72723.22,16.7,-0.0988,8e-05,9.28107]
[1780303889890,40.85,72723.32,16.7,-0.09878,8e-05,9.28005]
[1780303893887,40.85,72722.44,16.7,-0.09881,8e-05,9.28019]
[1780303893912,40.85,72722.44,16.7,-0.09881,8e-05,9.28019]
[1780303893933,40.85,72722.44,16.7,-0.09881,8e-05,9.28019]
[1780303893974,40.85,72722.44,16.7,-0.09881,8e-05,9.28019]
[1780303893947,40.85,72720.3,16.7,-0.09898,8e-05,9.29157]
[1780303898955,40.85,72716.62,16.7,-0.09929,8e-05,9.31203]
[1780303903990,40.85,72716.24,16.7,-0.09933,8e-05,9.31475]
[1780303909025,40.85,72715.33,16.7,-0.09941,8e-05,9.3203]
[1780303914060,40.86,72716.83,16.7,-0.0993,8e-05,9.3129]
[1780303919095,40.86,72715.07,16.7,-0.09945,8e-05,9.32301]
[1780303924130,40.86,72719.42,16.7,-0.09911,8e-05,9.30034]
[1780303925776,40.86,72719.42,16.7,-0.09911,8e-05,9.30034]
[1780303925878,40.86,72719.43,16.7,-0.09911,8e-05,9.30058]
[1780303931179,40.86,72719.56,16.7,-0.09909,8e-05,9.29922]
[1780303933140,40.86,72719.86,16.7,-0.09907,8e-05,9.29748]
[1780303933164,40.86,72719.86,16.7,-0.09907,8e-05,9.29748]
[1780303933193,40.86,72718.46,16.7,-0.09918,8e-05,9.30486]
[1780303938228,40.86,72715.84,16.7,-0.09939,8e-05,9.31936]
[1780303943235,40.86,72715.45,16.7,-0.09943,8e-05,9.32186]
[1780303950312,40.86,72715.82,16.7,-0.09941,8e-05,9.3206]
[1780303955346,40.86,72716.93,16.7,-0.09929,8e-05,9.31081]
[1780303960233,40.86,72717.69,16.7,-0.09924,8e-05,9.30715]
[1780303960996,40.87,72721.73,16.7,-0.09892,8e-05,9.28561]
[1780303966024,40.86,72722.71,16.7,-0.09883,8e-05,9.27993]
[1780303971458,40.86,72720.93,16.7,-0.09896,8e-05,9.28873]
[1780303976494,40.86,72719.96,16.7,-0.09903,8e-05,9.29328]
[1780303981530,40.86,72725.04,16.7,-0.09862,8e-05,9.26547]
[1780303986565,40.86,72722.61,16.7,-0.0988,8e-05,9.27798]
[1780303991600,40.86,72725.33,16.7,-0.09858,8e-05,9.26291]
[1780303996635,40.85,72721.73,16.7,-0.09886,8e-05,9.28179]
[1780304001740,40.85,72725.25,16.7,-0.09857,8e-05,9.26253]
[1780304007712,40.85,72728.02,16.7,-0.09835,8e-05,9.24744]
[1780304013754,40.85,72728.63,16.7,-0.09826,8e-05,9.23956]
[1780304018789,40.85,72719.97,16.7,-0.09894,8e-05,9.2856]
[1780304023824,40.85,72720.7,16.7,-0.09888,8e-05,9.28114]
[1780304027031,40.85,72721.52,16.7,-0.09881,8e-05,9.27655]
[1780304027033,40.85,72721.52,16.8,-0.09881,8e-05,9.27655]
[1780304027040,40.85,72721.52,16.8,-0.09881,8e-05,9.27655]
[1780304032886,40.85,72722.56,16.8,-0.09872,8e-05,9.27036]
[1780304036287,40.85,72722.64,16.8,-0.09871,8e-05,9.26985]
[1780304042226,40.85,72722.38,16.9,-0.09872,8e-05,9.2706]
[1780304053040,40.84,72722.08,16.9,-0.09873,8e-05,9.27115]
[1780304058075,40.84,72721.74,16.9,-0.09875,8e-05,9.27241]
[1780304063110,40.84,72721.79,16.9,-0.09873,8e-05,9.27153]
[1780304068145,40.84,72721.68,16.9,-0.09873,8e-05,9.27147]
[1780304073181,40.84,72720.96,16.9,-0.09874,8e-05,9.27037]
[1780304078220,40.83,72721.16,16.9,-0.09872,8e-05,9.26866]
[1780304078668,40.83,72721.16,16.9,-0.09872,8e-05,9.26866]
[1780304084261,40.83,72723.79,16.9,-0.0985,8e-05,9.25383]
[1780304089297,40.83,72722.87,16.9,-0.09856,8e-05,9.25823]
[1780304092470,40.83,72723.49,16.9,-0.09851,8e-05,9.2547]
[1780304092473,40.83,72723.49,16.9,-0.09851,8e-05,9.2547]
[1780304092552,40.83,72723.65,16.9,-0.09849,8e-05,9.25363]
[1780304098639,40.83,72724.23,16.9,-0.09846,8e-05,9.25124]
[1780304098740,40.83,72724.23,16.9,-0.09846,8e-05,9.25159]
[1780304100698,40.83,72724.23,16.9,-0.09846,8e-05,9.25159]
[1780304100797,40.83,72724.23,16.9,-0.09846,8e-05,9.25139]
[1780304102761,40.83,72724.58,16.9,-0.09843,8e-05,9.24952]
[1780304102863,40.83,72724.55,16.9,-0.09844,8e-05,9.25003]
[1780304108430,40.83,72727.81,16.9,-0.09817,8e-05,9.23213]
[1780304114047,40.83,72728.08,16.9,-0.09815,8e-05,9.23033]
[1780304115297,40.83,72724.54,16.9,-0.09843,8e-05,9.24921]
[1780304121159,40.83,72721.97,16.9,-0.09862,8e-05,9.26227]
[1780304121277,40.83,72721.97,16.9,-0.09862,8e-05,9.26227]
[1780304121521,40.83,72721.77,16.9,-0.09864,8e-05,9.26338]
[1780304125901,40.83,72722.53,16.9,-0.09859,8e-05,9.25977]
[1780304126282,40.83,72722.53,16.9,-0.09859,8e-05,9.25977]
[1780304129500,40.83,72723.97,16.9,-0.09848,8e-05,9.25273]
[1780304130694,40.83,72723.97,16.9,-0.09848,8e-05,9.2529]
[1780304136627,40.84,72728.47,16.9,-0.09811,8e-05,9.22585]
[1780304137873,40.84,72728.47,16.9,-0.09811,8e-05,9.22585]
[1780304142636,40.84,72729.16,16.9,-0.09807,8e-05,9.2232]
[1780304143135,40.84,72729.16,16.9,-0.09807,8e-05,9.2232]
[1780304143223,40.84,72729.29,16.9,-0.09806,8e-05,9.22271]
[1780304144714,40.84,72729.66,16.9,-0.09803,8e-05,9.22066]
[1780304149733,40.84,72735.94,16.9,-0.09753,8e-05,9.18687]
[1780304153215,40.84,72735.85,16.9,-0.09753,8e-05,9.18727]
[1780304153793,40.84,72736.61,16.9,-0.09747,8e-05,9.18316]
[1780304157013,40.84,72737.31,16.9,-0.09741,8e-05,9.1793]
[1780304161261,40.84,72743.92,16.9,-0.09689,8e-05,9.14396]
[1780304165846,40.84,72753.62,16.9,-0.09613,8e-05,9.0926]
[1780304170881,40.84,72751.92,16.9,-0.09627,8e-05,9.10211]
[1780304175916,40.84,72749.01,16.9,-0.09651,8e-05,9.118]
[1780304180951,40.84,72750.39,16.9,-0.09641,8e-05,9.111]
[1780304185986,40.84,72751.78,16.9,-0.0963,8e-05,9.104]
[1780304191021,40.84,72753.41,16.9,-0.09614,8e-05,9.0915]
[1780304196056,40.85,72755.64,16.9,-0.09598,8e-05,9.08024]
[1780304201122,40.85,72758.17,16.9,-0.09579,8e-05,9.06736]
[1780304206390,40.85,72761.89,16.9,-0.09551,8e-05,9.04843]
[1780304208538,40.86,72770.36,16.9,-0.09489,8e-05,9.00629]
[1780304210995,40.87,72771.91,16.9,-0.09484,8e-05,9.00309]
[1780304216198,40.91,72775.66,16.9,-0.09476,8e-05,8.99809]
[1780304218194,40.92,72775.79,16.9,-0.09479,8e-05,8.99997]
[1780304222864,40.95,72773.68,16.9,-0.09513,8e-05,9.02343]
[1780304223249,40.96,72785.13,16.9,-0.09428,8e-05,8.96518]
[1780304223648,40.96,72785.13,16.9,-0.09428,8e-05,8.96518]
[1780304225279,40.96,72789.16,16.9,-0.09401,8e-05,8.94704]
[1780304225368,40.97,72789.17,16.9,-0.09406,8e-05,8.95036]
[1780304226310,40.97,72789.17,16.9,-0.09406,8e-05,8.95036]
[1780304226383,40.97,72789.48,16.9,-0.09404,8e-05,8.949]
[1780304227603,40.97,72789.68,16.9,-0.09399,8e-05,8.94539]
[1780304231105,40.95,72792.46,16.9,-0.09367,8e-05,8.92372]
[1780304231418,40.95,72792.46,16.9,-0.09367,8e-05,8.92372]
[1780304231447,40.95,72792.46,16.9,-0.09367,8e-05,8.92372]
[1780304231462,40.95,72792.46,16.9,-0.09367,8e-05,8.92372]
[1780304231563,40.94,72798.29,16.9,-0.0932,8e-05,8.8909]
[1780304231891,40.94,72798.29,16.9,-0.0932,8e-05,8.8909]
[1780304232323,40.94,72806.83,16.9,-0.09252,8e-05,8.84416]
[1780304232890,40.94,72806.83,16.9,-0.09252,8e-05,8.84416]
[1780304233903,40.94,72806.74,16.9,-0.09253,8e-05,8.84483]
[1780304234369,40.94,72806.74,16.9,-0.09253,8e-05,8.84483]
[1780304234407,40.94,72802.56,16.9,-0.09285,8e-05,8.86696]
[1780304235228,40.94,72802.56,16.9,-0.09285,8e-05,8.86696]
[1780304237244,40.93,72810.97,16.9,-0.09218,8e-05,8.82057]
[1780304237317,40.93,72810.97,16.9,-0.09218,8e-05,8.82057]
[1780304239388,40.93,72818.51,16.9,-0.0916,8e-05,8.78058]
[1780304240895,40.93,72819.38,16.9,-0.09154,8e-05,8.77631]
[1780304241376,40.93,72819.38,16.9,-0.09154,8e-05,8.77631]
[1780304241741,40.93,72820.17,16.9,-0.09148,8e-05,8.77232]
[1780304242442,40.93,72820.17,16.9,-0.09148,8e-05,8.77232]
[1780304243412,40.94,72825.77,16.9,-0.09112,7e-05,8.74697]
[1780304245857,40.96,72819.77,16.9,-0.09167,8e-05,8.78528]
[1780304246433,40.96,72818.98,16.9,-0.09173,8e-05,8.78972]
[1780304247909,40.96,72818.36,16.9,-0.09178,8e-05,8.79295]
[1780304248447,40.96,72818.35,16.9,-0.09178,8e-05,8.79299]
[1780304253482,40.97,72821.89,16.9,-0.0915,8e-05,8.77175]
[1780304255151,40.97,72821.89,16.9,-0.0915,8e-05,8.77175]
[1780304255183,40.98,72825.39,16.9,-0.09128,8e-05,8.75706]
[1780304260925,41.04,72824.76,16.9,-0.09168,8e-05,8.7851]
[1780304264305,41.06,72807.54,16.9,-0.09308,8e-05,8.88246]
[1780304270443,41.07,72804.55,16.9,-0.09334,8e-05,8.90017]
[1780304275673,41.08,72808.33,16.9,-0.09309,8e-05,8.8828]
[1780304280671,41.08,72818.08,16.9,-0.09238,8e-05,8.83398]
[1780304286069,41.1,72815.72,16.9,-0.09266,8e-05,8.8532]
[1780304289126,41.1,72826.79,16.9,-0.09185,8e-05,8.7973]
[1780304294783,41.11,72827.93,16.9,-0.09181,8e-05,8.7948]
[1780304299819,41.15,72828.15,16.9,-0.09197,8e-05,8.8062]
[1780304304854,41.16,72827.15,16.9,-0.09208,8e-05,8.81406]
[1780304309889,41.16,72826.95,16.9,-0.09213,8e-05,8.81767]
[1780304315274,41.17,72826.34,16.9,-0.09217,8e-05,8.81865]
[1780304320966,41.18,72823.26,16.9,-0.09245,8e-05,8.83805]
[1780304326026,41.18,72824.85,16.9,-0.09236,8e-05,8.83162]
[1780304332045,41.19,72826.28,16.9,-0.0923,8e-05,8.82746]
[1780304337080,41.2,72816.63,16.9,-0.09306,8e-05,8.88003]
[1780304342116,41.2,72813.49,16.9,-0.09332,8e-05,8.89828]
[1780304345137,41.2,72800.49,16.9,-0.09433,8e-05,8.96728]
[1780304351179,41.21,72798.84,16.9,-0.09447,8e-05,8.97741]
[1780304356215,41.21,72798.67,16.9,-0.0945,8e-05,8.97946]
[1780304357329,41.21,72798.67,16.9,-0.0945,8e-05,8.97946]
[1780304357336,41.21,72798.67,16.9,-0.0945,8e-05,8.97946]
[1780304357364,41.21,72798.74,16.9,-0.0945,8e-05,8.97932]
[1780304359873,41.21,72798.84,16.9,-0.09451,8e-05,8.97981]
[1780304362883,41.22,72798.4,16.9,-0.09456,8e-05,8.98364]
[1780304368299,41.23,72797.93,16.9,-0.09464,8e-05,8.98909]
[1780304373333,41.23,72800.74,16.9,-0.09442,8e-05,8.97255]
[1780304374399,41.23,72800.74,16.9,-0.09442,8e-05,8.97255]
[1780304374446,41.24,72804.61,16.9,-0.09413,8e-05,8.95281]
[1780304380382,41.24,72804.89,16.9,-0.09414,8e-05,8.95307]
[1780304385418,41.24,72805.07,16.9,-0.09414,8e-05,8.95349]
[1780304390453,41.25,72805.78,16.9,-0.09411,8e-05,8.95115]
[1780304393805,41.25,72809.38,16.9,-0.09385,8e-05,8.93317]
[1780304396323,41.25,72809.62,16.9,-0.09384,8e-05,8.93253]
[1780304396358,41.25,72809.62,16.9,-0.09384,8e-05,8.93253]
[1780304401533,41.26,72816.54,16.9,-0.09334,8e-05,8.89827]
[1780304406572,41.26,72819.53,16.9,-0.09314,8e-05,8.88453]
[1780304411610,41.27,72814.8,16.9,-0.09352,8e-05,8.91098]
[1780304417559,41.27,72816.56,16.9,-0.09341,8e-05,8.90343]
[1780304424047,41.28,72817.44,16.9,-0.09337,8e-05,8.90082]
[1780304431300,41.28,72820.27,16.9,-0.09319,8e-05,8.88838]
[1780304439629,41.29,72821.05,16.9,-0.09313,8e-05,8.88272]
[1780304448517,41.3,72823.12,16.9,-0.09302,8e-05,8.87501]
[1780304453908,41.3,72824.92,16.9,-0.09292,8e-05,8.86804]
[1780304458947,41.31,72831.45,16.9,-0.09245,8e-05,8.83595]
[1780304463982,41.32,72832.64,16.9,-0.09239,8e-05,8.83178]
[1780304469025,41.32,72831.45,16.9,-0.0925,8e-05,8.83958]
[1780304473851,41.33,72832.53,16.9,-0.09245,8e-05,8.83634]
[1780304474269,41.33,72832.53,16.9,-0.09245,8e-05,8.83634]
[1780304474623,41.33,72832.53,16.9,-0.09245,8e-05,8.83634]
[1780304474664,41.33,72844.06,16.9,-0.09159,7e-05,8.77663]
[1780304475140,41.33,72844.06,16.9,-0.09159,7e-05,8.77663]
[1780304475291,41.33,72844.06,16.9,-0.09159,7e-05,8.77663]
[1780304475412,41.33,72844.06,16.9,-0.09159,7e-05,8.77663]
[1780304475424,41.33,72844.06,16.9,-0.09159,7e-05,8.77663]
[1780304475449,41.33,72844.06,16.9,-0.09159,7e-05,8.77663]
[1780304475479,41.33,72844.06,16.9,-0.09159,7e-05,8.77663]
[1780304475529,41.33,72844.06,16.9,-0.09159,7e-05,8.77663]
[1780304475645,41.33,72860.41,16.9,-0.0904,7e-05,8.69388]
[1780304475755,41.33,72860.41,16.9,-0.0904,7e-05,8.69388]
[1780304475904,41.33,72860.41,16.9,-0.0904,7e-05,8.69388]
[1780304482115,41.38,72865.44,16.9,-0.09028,7e-05,8.68565]
[1780304483993,41.4,72866.03,16.9,-0.09032,7e-05,8.68887]
[1780304484435,41.4,72866.34,16.9,-0.09034,7e-05,8.69035]
[1780304488077,41.41,72866.51,16.9,-0.09034,7e-05,8.68994]
[1780304488162,41.41,72861.58,16.9,-0.0907,7e-05,8.71533]
[1780304490162,41.41,72858.43,16.9,-0.09098,7e-05,8.73445]
[1780304490176,41.42,72858.17,16.9,-0.09103,7e-05,8.73818]
[1780304493621,41.42,72855.23,16.9,-0.09119,7e-05,8.74789]
[1780304494121,41.42,72854.85,16.9,-0.09121,7e-05,8.74913]
[1780304499239,41.41,72860.55,16.9,-0.09075,7e-05,8.71712]
[1780304503147,41.41,72858.7,16.9,-0.09088,7e-05,8.72597]
[1780304503176,41.41,72858.7,16.9,-0.09088,7e-05,8.72597]
[1780304503350,41.41,72858.7,16.9,-0.09088,7e-05,8.72597]
[1780304503413,41.41,72856.15,16.9,-0.09106,7e-05,8.73882]
[1780304505283,41.41,72844.5,16.9,-0.09194,7e-05,8.79942]
[1780304508032,41.41,72843.9,16.9,-0.09198,7e-05,8.80281]
[1780304513498,41.41,72844.17,16.9,-0.09197,7e-05,8.80183]
[1780304514225,41.41,72844.13,16.9,-0.09198,7e-05,8.80246]
[1780304514536,41.41,72844.13,16.9,-0.09198,7e-05,8.80246]
[1780304514555,41.41,72844.13,16.9,-0.09198,7e-05,8.80246]
[1780304514568,41.41,72844.13,16.9,-0.09198,7e-05,8.80246]
[1780304520733,41.41,72845.83,16.9,-0.09187,7e-05,8.79466]
[1780304520974,41.41,72845.83,16.9,-0.09187,7e-05,8.79466]
[1780304521225,41.41,72845.83,16.9,-0.09187,7e-05,8.79466]
[1780304521396,41.41,72848.77,16.9,-0.09165,7e-05,8.77961]
[1780304523662,41.41,72851.23,16.9,-0.09146,7e-05,8.76679]
[1780304528444,41.41,72861.45,16.9,-0.0907,7e-05,8.71366]
[1780304530563,41.41,72861.45,16.9,-0.0907,7e-05,8.71366]
[1780304532512,41.41,72863.63,16.9,-0.09054,7e-05,8.70239]
[1780304538282,41.41,72861.19,16.9,-0.09072,7e-05,8.71501]
[1780304543554,41.41,72866.67,16.9,-0.09032,7e-05,8.687]
[1780304545793,41.41,72863.84,16.9,-0.09053,7e-05,8.70164]
[1780304545799,41.41,72863.84,16.9,-0.09053,7e-05,8.70164]
[1780304546575,41.41,72863.16,16.9,-0.09058,7e-05,8.70545]
[1780304551615,41.42,72861.89,16.9,-0.09069,7e-05,8.71316]
[1780304553375,41.42,72863.72,16.9,-0.09053,7e-05,8.70008]
[1780304553630,41.42,72867.07,16.9,-0.09028,7e-05,8.68315]
[1780304558665,41.42,72865.39,16.9,-0.09041,7e-05,8.69202]
[1780304563705,41.42,72868.94,16.9,-0.09015,7e-05,8.67392]
[1780304567587,41.42,72865.46,16.9,-0.09041,7e-05,8.69194]
[1780304567594,41.42,72865.46,16.9,-0.09041,7e-05,8.69194]
[1780304567733,41.42,72861.77,16.9,-0.09068,7e-05,8.71096]
[1780304569056,41.42,72858.52,16.9,-0.09093,7e-05,8.72799]
[1780304574782,41.43,72864.75,16.9,-0.09049,7e-05,8.69762]
[1780304579817,41.43,72863.92,16.9,-0.09057,7e-05,8.70337]
[1780304585237,41.43,72863.77,17.0,-0.0906,7e-05,8.70501]
[1780304587255,41.43,72859.76,17.0,-0.09091,7e-05,8.72652]
[1780304587256,41.43,72859.76,17.0,-0.09091,7e-05,8.72652]
[1780304592908,41.44,72859.19,17.0,-0.09097,7e-05,8.73106]
[1780304597943,41.44,72854.27,17.0,-0.09135,7e-05,8.75749]
[1780304602978,41.44,72854.34,17.0,-0.09136,7e-05,8.75806]
[1780304608020,41.45,72854.83,17.0,-0.09133,7e-05,8.75646]
[1780304613055,41.45,72863.41,17.0,-0.09067,7e-05,8.70897]
[1780304613862,41.45,72863.41,17.0,-0.09067,7e-05,8.70897]
[1780304614829,41.45,72865.18,17.0,-0.09055,7e-05,8.70008]
[1780304618697,41.45,72872.88,17.0,-0.08998,7e-05,8.6605]
[1780304624135,41.45,72880.1,17.0,-0.08946,7e-05,8.62398]
[1780304629170,41.45,72881.28,17.0,-0.08938,7e-05,8.61848]
[1780304630751,41.45,72881.28,17.0,-0.08938,7e-05,8.61848]
[1780304636434,41.45,72886.57,17.0,-0.08901,7e-05,8.59226]
[1780304638794,41.46,72885.26,17.0,-0.08911,7e-05,8.59929]
[1780304645284,41.46,72883.28,17.0,-0.08926,7e-05,8.61045]
[1780304647273,41.46,72874.53,17.0,-0.08991,7e-05,8.65551]
[1780304652331,41.46,72873.37,17.0,-0.09,7e-05,8.66171]
[1780304657365,41.46,72874.98,17.0,-0.08988,7e-05,8.65369]
[1780304662401,41.46,72875.61,17.0,-0.08984,7e-05,8.65085]
[1780304667435,41.46,72874.35,17.0,-0.08994,7e-05,8.65764]
[1780304673478,41.46,72872.99,17.0,-0.09,7e-05,8.66074]
[1780304678513,41.46,72872.9,17.0,-0.09002,7e-05,8.66152]
[1780304685562,41.47,72871.8,17.0,-0.0901,7e-05,8.66759]
[1780304687945,41.47,72869.11,17.0,-0.0903,7e-05,8.68154]
[1780304688896,41.47,72869.11,17.0,-0.0903,7e-05,8.68154]
[1780304688588,41.47,72868.23,17.0,-0.09037,7e-05,8.6864]
[1780304689509,41.47,72868.23,17.0,-0.09037,7e-05,8.6864]
[1780304689595,41.47,72866.9,17.0,-0.09047,7e-05,8.69356]
[1780304689981,41.47,72866.9,17.0,-0.09047,7e-05,8.69356]
[1780304689989,41.47,72866.9,17.0,-0.09047,7e-05,8.69356]
[1780304689991,41.47,72866.9,17.1,-0.09047,7e-05,8.69356]
[1780304690602,41.47,72866.43,17.1,-0.09051,7e-05,8.69629]
[1780304691833,41.47,72866.43,17.1,-0.09051,7e-05,8.69629]
[1780304698755,41.47,72873.4,17.1,-0.09003,7e-05,8.66274]
[1780304702183,41.48,72874.06,17.1,-0.09,7e-05,8.66081]
[1780304702687,41.48,72874.09,17.1,-0.09001,7e-05,8.66103]
[1780304707722,41.48,72874.48,17.1,-0.08998,7e-05,8.65942]
[1780304712891,41.48,72874.34,17.1,-0.09,7e-05,8.66036]
[1780304718799,41.48,72879.31,17.1,-0.08964,7e-05,8.63549]
[1780304723835,41.48,72885.49,17.1,-0.0892,7e-05,8.60458]
[1780304728870,41.49,72885.54,17.1,-0.08921,7e-05,8.60512]
[1780304733905,41.49,72889.12,17.1,-0.08892,7e-05,8.58347]
[1780304739947,41.49,72890.74,17.1,-0.08882,7e-05,8.57637]
[1780304745599,41.49,72892.45,17.1,-0.08871,7e-05,8.56842]
[1780304745660,41.49,72892.45,17.1,-0.08871,7e-05,8.56842]
[1780304745724,41.5,72892.48,17.1,-0.08871,7e-05,8.56867]
[1780304746598,41.5,72892.48,17.1,-0.08871,7e-05,8.56867]
[1780304746754,41.5,72892.48,17.1,-0.08871,7e-05,8.56867]
[1780304747156,41.5,72899.05,17.1,-0.08823,7e-05,8.53509]
[1780304747753,41.5,72900.97,17.1,-0.0881,7e-05,8.52558]
[1780304748037,41.5,72900.97,17.1,-0.0881,7e-05,8.52558]
[1780304748076,41.5,72900.97,17.1,-0.0881,7e-05,8.52558]
[1780304748097,41.5,72901.62,17.1,-0.08805,7e-05,8.52227]
[1780304750003,41.5,72903.08,17.1,-0.08794,7e-05,8.51474]
[1780304751355,41.5,72903.97,17.1,-0.08788,7e-05,8.51021]
[1780304752091,41.5,72903.77,17.1,-0.08789,7e-05,8.51116]
[1780304757682,41.5,72907.4,17.1,-0.08763,7e-05,8.49259]
[1780304758254,41.5,72907.65,17.1,-0.08761,7e-05,8.49131]
[1780304764122,41.5,72909.63,17.1,-0.08747,7e-05,8.48125]
[1780304768468,41.5,72907.8,17.1,-0.0876,7e-05,8.49056]
[1780304771758,41.5,72901.05,17.1,-0.08809,7e-05,8.52488]
[1780304777214,41.49,72897.84,17.1,-0.08831,7e-05,8.54074]
[1780304779489,41.49,72898.59,17.1,-0.08826,7e-05,8.53684]
[1780304785271,41.49,72897.62,17.1,-0.08832,7e-05,8.54126]
[1780304790306,41.49,72898.09,17.1,-0.08828,7e-05,8.53845]
[1780304791800,41.49,72898.09,17.1,-0.08828,7e-05,8.53845]
[1780304797596,41.49,72903.58,17.1,-0.08784,7e-05,8.5058]
[1780304803397,41.49,72902.53,17.1,-0.08791,7e-05,8.51081]
[1780304808432,41.49,72902.77,17.1,-0.08789,7e-05,8.50936]
[1780304813467,41.49,72902.66,17.1,-0.0879,7e-05,8.50967]
[1780304818502,41.49,72901.1,17.1,-0.088,7e-05,8.5173]
[1780304823537,41.49,72901.13,17.1,-0.088,7e-05,8.51681]
[1780304826342,41.49,72901.53,17.1,-0.08797,7e-05,8.51464]
[1780304836629,41.48,72900.99,17.1,-0.088,7e-05,8.51666]
[1780304840018,41.48,72900.98,17.1,-0.088,7e-05,8.51665]
[1780304840071,41.48,72900.16,17.1,-0.08805,7e-05,8.5207]
[1780304842120,41.48,72883.71,17.1,-0.08924,7e-05,8.60446]
[1780304845698,41.48,72882.68,17.1,-0.08931,7e-05,8.60913]
[1780304845799,41.48,72883.74,17.1,-0.08923,7e-05,8.60351]
[1780304851734,41.48,72887.1,17.1,-0.08896,7e-05,8.58299]
[1780304856769,41.49,72888.42,17.1,-0.08888,7e-05,8.57714]
[1780304861804,41.49,72888.68,17.1,-0.08887,7e-05,8.57678]
[1780304866839,41.49,72890.12,17.1,-0.08878,7e-05,8.57043]
[1780304870866,41.49,72901.7,17.1,-0.08795,7e-05,8.51226]
[1780304871109,41.49,72901.7,17.1,-0.08795,7e-05,8.51226]
[1780304876748,41.5,72906.53,17.1,-0.08763,7e-05,8.48929]
[1780304882951,41.5,72908.56,17.1,-0.08752,7e-05,8.48139]
[1780304887710,41.51,72908.63,17.1,-0.08753,7e-05,8.48244]
[1780304887987,41.51,72911.14,17.1,-0.08735,7e-05,8.47004]
[1780304893023,41.51,72912.99,17.1,-0.08723,7e-05,8.4609]
[1780304898057,41.51,72918.22,17.1,-0.08686,7e-05,8.43467]
[1780304900397,41.51,72923.09,17.1,-0.08651,7e-05,8.41021]
[1780304906114,41.51,72921.53,17.1,-0.08663,7e-05,8.41875]
[1780304909744,41.51,72920.37,17.1,-0.08672,7e-05,8.42483]
[1780304914930,41.51,72916.67,17.1,-0.08695,7e-05,8.43975]
[1780304920211,41.52,72910.66,17.1,-0.08738,7e-05,8.47056]
[1780304925248,41.52,72909.49,17.1,-0.08747,7e-05,8.47656]
[1780304926679,41.52,72909.49,17.1,-0.08747,7e-05,8.47656]
[1780304926914,41.52,72909.49,17.1,-0.08747,7e-05,8.47659]
[1780304932296,41.52,72904.01,17.1,-0.08788,7e-05,8.50584]
[1780304937053,41.52,72903.84,17.1,-0.08791,7e-05,8.50757]
[1780304937118,41.52,72904.18,17.1,-0.08789,7e-05,8.5064]
[1780304941270,41.52,72904.04,17.1,-0.0879,7e-05,8.50698]
[1780304941361,41.52,72903.53,17.1,-0.08793,7e-05,8.50953]
[1780304946396,41.53,72902.98,17.1,-0.08799,7e-05,8.51365]
[1780304951432,41.53,72901.38,17.1,-0.08813,7e-05,8.52311]
[1780304956887,41.53,72900.0,17.1,-0.08824,7e-05,8.53113]
[1780304961247,41.54,72900.86,17.1,-0.08819,7e-05,8.52793]
[1780304961330,41.54,72900.86,17.1,-0.0882,7e-05,8.52817]
[1780304962256,41.54,72900.86,17.1,-0.0882,7e-05,8.52817]
[1780304962509,41.54,72901.13,17.1,-0.08818,7e-05,8.52671]
[1780304969558,41.54,72901.99,17.1,-0.08814,7e-05,8.52401]
[1780304973695,41.54,72908.1,17.1,-0.08767,7e-05,8.48976]
[1780304973744,41.54,72910.5,17.1,-0.08751,7e-05,8.47788]
[1780304979628,41.54,72915.47,17.1,-0.08715,7e-05,8.45272]
[1780304983952,41.54,72910.28,17.1,-0.08752,7e-05,8.47916]
[1780304984051,41.54,72907.46,17.1,-0.08773,7e-05,8.49348]
[1780304986460,41.55,72908.33,17.1,-0.08767,7e-05,8.48966]
[1780304986676,41.55,72911.29,17.1,-0.08746,7e-05,8.47494]
[1780304991712,41.55,72916.38,17.1,-0.0871,7e-05,8.44926]
[1780304992654,41.55,72916.38,17.1,-0.0871,7e-05,8.44926]
[1780304997754,41.55,72916.8,17.1,-0.08707,7e-05,8.44735]
[1780305002789,41.55,72918.03,17.1,-0.08699,7e-05,8.44136]
[1780305004651,41.55,72919.81,17.1,-0.08686,7e-05,8.4324]
[1780305004749,41.55,72919.81,17.1,-0.08686,7e-05,8.4324]
[1780305010929,41.55,72920.29,17.1,-0.08683,7e-05,8.43042]
[1780305010962,41.55,72920.42,17.1,-0.08683,7e-05,8.42984]
[1780305016888,41.56,72917.45,17.1,-0.08707,7e-05,8.44722]
[1780305021923,41.56,72917.04,17.1,-0.08713,7e-05,8.45119]
[1780305026958,41.57,72916.83,17.1,-0.08717,7e-05,8.45412]
[1780305031993,41.57,72918.4,17.1,-0.08704,7e-05,8.44383]
[1780305037166,41.58,72918.15,17.1,-0.08708,7e-05,8.44664]
[1780305045085,41.59,72918.01,17.1,-0.08714,7e-05,8.45078]
[1780305050120,41.59,72918.34,17.1,-0.08714,7e-05,8.45101]
[1780305056162,41.6,72918.97,17.1,-0.08713,7e-05,8.45015]
[1780305061204,41.6,72919.15,17.1,-0.08714,7e-05,8.45119]
[1780305066239,41.61,72918.86,17.1,-0.08719,7e-05,8.45462]
[1780305071274,41.61,72918.32,17.1,-0.08726,7e-05,8.45925]
[1780305076309,41.62,72917.19,17.1,-0.08736,7e-05,8.46677]
[1780305081345,41.62,72919.57,17.1,-0.08722,7e-05,8.45652]
[1780305086380,41.63,72919.24,17.1,-0.08727,7e-05,8.46005]
[1780305093201,41.63,72919.38,17.1,-0.08728,7e-05,8.4608]
[1780305098509,41.64,72920.07,17.1,-0.08723,7e-05,8.45569]
[1780305104120,41.64,72920.76,17.1,-0.0872,7e-05,8.4537]
[1780305110549,41.65,72920.61,17.1,-0.08725,7e-05,8.4578]
[1780305115584,41.66,72919.59,17.1,-0.08735,7e-05,8.46475]
[1780305120619,41.66,72921.86,17.1,-0.08721,7e-05,8.45502]
[1780305124499,41.66,72921.31,17.1,-0.08727,7e-05,8.45887]
[1780305124647,41.67,72921.26,17.1,-0.08728,7e-05,8.45948]
[1780305125582,41.67,72921.26,17.1,-0.08728,7e-05,8.45948]
[1780305125654,41.67,72920.64,17.1,-0.08732,7e-05,8.46264]
[1780305130689,41.67,72919.25,17.1,-0.08744,7e-05,8.47105]
[1780305135724,41.67,72919.46,17.1,-0.08745,7e-05,8.47164]
[1780305140759,41.68,72919.99,17.1,-0.08744,7e-05,8.47094]
[1780305146801,41.69,72920.81,17.1,-0.08741,7e-05,8.46884]
[1780305151836,41.69,72919.85,17.1,-0.08746,7e-05,8.47117]
[1780305152774,41.69,72919.85,17.1,-0.08746,7e-05,8.47117]
[1780305152843,41.69,72919.39,17.1,-0.0875,7e-05,8.47385]
[1780305153884,41.69,72919.39,17.1,-0.0875,7e-05,8.47385]
[1780305153927,41.69,72919.23,17.1,-0.08751,7e-05,8.47467]
[1780305155901,41.69,72919.55,17.1,-0.08749,7e-05,8.4734]
[1780305156003,41.69,72919.23,17.1,-0.08752,7e-05,8.47536]
[1780305157678,41.69,72919.35,17.1,-0.08751,7e-05,8.47478]
[1780305158087,41.69,72919.35,17.1,-0.08751,7e-05,8.47478]
[1780305158094,41.69,72919.35,17.1,-0.08751,7e-05,8.47478]
[1780305158188,41.69,72918.85,17.1,-0.08755,7e-05,8.47733]
[1780305158568,41.69,72918.85,17.1,-0.08755,7e-05,8.47733]
[1780305158576,41.69,72918.85,17.1,-0.08755,7e-05,8.47733]
[1780305158885,41.69,72919.2,17.1,-0.08752,7e-05,8.47558]
[1780305162887,41.69,72914.82,17.1,-0.08784,7e-05,8.49776]
[1780305162913,41.69,72915.01,17.1,-0.08782,7e-05,8.49678]
[1780305164006,41.69,72915.01,17.1,-0.08782,7e-05,8.49678]
[1780305164108,41.69,72914.97,17.1,-0.08783,7e-05,8.4973]
[1780305164804,41.69,72914.97,17.1,-0.08783,7e-05,8.4973]
[1780305164927,41.69,72913.32,17.1,-0.08795,7e-05,8.50565]
[1780305169962,41.7,72909.22,17.1,-0.08826,7e-05,8.52782]
[1780305174997,41.7,72902.19,17.1,-0.08879,7e-05,8.56463]
[1780305180033,41.7,72898.27,17.1,-0.08908,7e-05,8.58543]
[1780305186075,41.71,72897.77,17.1,-0.08913,7e-05,8.58886]
[1780305191112,41.71,72894.9,17.1,-0.08935,7e-05,8.60415]
[1780305196148,41.71,72890.97,17.1,-0.08964,7e-05,8.62463]
[1780305201186,41.71,72889.95,17.1,-0.08972,7e-05,8.63028]
[1780305211256,41.71,72888.57,17.1,-0.0898,7e-05,8.63391]
[1780305216290,41.71,72887.47,17.1,-0.08988,7e-05,8.63995]
[1780305221326,41.71,72885.63,17.1,-0.09002,7e-05,8.64974]
[1780305226362,41.72,72885.21,17.1,-0.09006,7e-05,8.65224]
[1780305231396,41.72,72884.59,17.1,-0.09011,7e-05,8.65569]
[1780305234312,41.72,72884.25,17.1,-0.09013,7e-05,8.65752]
[1780305234417,41.72,72883.79,17.1,-0.09017,7e-05,8.6599]
[1780305239452,41.72,72883.24,17.1,-0.09023,7e-05,8.6643]
[1780305239919,41.72,72883.24,17.1,-0.09023,7e-05,8.6643]
[1780305243495,41.72,72878.13,17.1,-0.09062,7e-05,8.69125]
[1780305248522,41.73,72878.26,17.1,-0.09063,7e-05,8.69215]
[1780305253691,41.73,72878.26,17.1,-0.09063,7e-05,8.69215]
[1780305261613,41.74,72879.08,17.1,-0.09062,7e-05,8.69125]
[1780305270119,41.74,72878.3,17.1,-0.09069,7e-05,8.69623]
[1780305274952,41.74,72876.72,17.1,-0.09079,7e-05,8.70198]
[1780305280746,41.75,72877.32,17.1,-0.09077,7e-05,8.70053]
[1780305285738,41.75,72877.49,17.1,-0.09076,7e-05,8.6999]
[1780305286397,41.75,72877.49,17.1,-0.09078,7e-05,8.70081]
[1780305291951,41.75,72877.12,17.1,-0.0908,7e-05,8.7025]
[1780305297865,41.75,72876.47,17.1,-0.09084,7e-05,8.70546]
[1780305303907,41.75,72877.0,17.1,-0.0908,7e-05,8.70243]
[1780305308942,41.75,72884.68,17.1,-0.09023,7e-05,8.66297]
[1780305313979,41.75,72887.61,17.1,-0.09002,7e-05,8.64812]
[1780305319014,41.75,72887.75,17.1,-0.09001,7e-05,8.64754]
[1780305324050,41.75,72889.88,17.1,-0.08986,7e-05,8.63688]
[1780305329161,41.75,72889.24,17.1,-0.08991,7e-05,8.64035]
[1780305334507,41.75,72891.78,17.1,-0.08969,7e-05,8.62349]
[1780305338410,41.75,72879.0,17.1,-0.09063,7e-05,8.68897]
[1780305344192,41.75,72880.83,17.1,-0.09049,7e-05,8.67955]
[1780305349227,41.75,72879.24,17.1,-0.09061,7e-05,8.68769]
[1780305354263,41.75,72871.48,17.1,-0.09118,7e-05,8.72728]
[1780305359298,41.75,72870.78,17.1,-0.09123,7e-05,8.73056]
[1780305364333,41.75,72862.61,17.1,-0.09183,7e-05,8.77195]
[1780305369368,41.75,72864.45,17.1,-0.09168,7e-05,8.76185]
[1780305374403,41.75,72862.73,17.1,-0.0918,7e-05,8.7701]
[1780305379438,41.74,72860.91,17.1,-0.09192,7e-05,8.77872]
[1780305384473,41.74,72856.62,17.1,-0.09223,7e-05,8.7999]
[1780305389508,41.74,72855.64,17.1,-0.09229,7e-05,8.80404]
[1780305394543,41.74,72855.54,17.1,-0.09225,7e-05,8.79934]
[1780305399579,41.74,72855.62,17.1,-0.09223,7e-05,8.79805]
[1780305403350,41.73,72855.49,17.1,-0.09224,7e-05,8.79855]
[1780305408642,41.73,72855.32,17.1,-0.09223,7e-05,8.79808]
[1780305413677,41.73,72854.03,17.1,-0.09231,7e-05,8.80389]
[1780305418712,41.73,72851.05,17.1,-0.09252,7e-05,8.81835]
[1780305423747,41.72,72853.32,17.1,-0.09234,7e-05,8.80569]
[1780305429213,41.72,72852.24,17.1,-0.09241,7e-05,8.81058]
[1780305434826,41.72,72855.88,17.1,-0.09213,7e-05,8.79089]
[1780305439861,41.72,72862.44,17.1,-0.09163,7e-05,8.75661]
[1780305444896,41.72,72863.05,17.1,-0.09158,7e-05,8.7531]
[1780305449932,41.72,72864.03,17.1,-0.0915,7e-05,8.74767]
[1780305454968,41.71,72871.73,17.1,-0.09089,7e-05,8.70359]
[1780305459790,41.71,72872.3,17.1,-0.09085,7e-05,8.70062]
[1780305464822,41.71,72876.39,17.1,-0.09055,7e-05,8.6797]
[1780305470288,41.71,72879.93,17.1,-0.09029,7e-05,8.66183]
[1780305476119,41.72,72878.8,17.1,-0.09037,7e-05,8.6678]
[1780305481154,41.72,72878.9,17.1,-0.09037,7e-05,8.66743]
[1780305486194,41.72,72871.22,17.1,-0.09093,7e-05,8.70673]
[1780305491229,41.71,72865.72,17.1,-0.09134,7e-05,8.73458]
[1780305496264,41.71,72871.36,17.1,-0.09091,7e-05,8.70532]
[1780305501298,41.71,72874.09,17.1,-0.09071,7e-05,8.69127]
[1780305506334,41.71,72875.78,17.1,-0.09059,7e-05,8.68257]
[1780305511369,41.71,72880.76,17.1,-0.09018,7e-05,8.65295]
[1780305516404,41.71,72882.08,17.1,-0.09009,7e-05,8.64642]
[1780305521439,41.71,72882.34,17.1,-0.09008,7e-05,8.64532]
[1780305526473,41.72,72878.4,17.1,-0.09037,7e-05,8.66562]
[1780305531509,41.72,72876.79,17.1,-0.09049,7e-05,8.67391]
[1780305536544,41.72,72877.38,17.1,-0.09044,7e-05,8.67095]
[1780305541579,41.72,72883.28,17.1,-0.09001,7e-05,8.64105]
[1780305546614,41.72,72884.13,17.1,-0.08996,7e-05,8.63701]
[1780305553663,41.72,72884.11,17.1,-0.08996,7e-05,8.6375]
[1780305558698,41.72,72883.86,17.1,-0.08998,7e-05,8.63901]
[1780305563733,41.72,72884.72,17.1,-0.08992,7e-05,8.63488]
[1780305568803,41.72,72885.58,17.1,-0.08986,7e-05,8.63071]
[1780305573803,41.72,72896.07,17.1,-0.08907,7e-05,8.57382]
[1780305578261,41.72,72896.51,17.1,-0.08905,7e-05,8.5722]
[1780305583875,41.73,72898.52,17.1,-0.08892,7e-05,8.56295]
[1780305589248,41.73,72897.53,17.1,-0.089,7e-05,8.56863]
[1780305594952,41.73,72899.23,17.1,-0.08889,7e-05,8.56119]
[1780305600184,41.73,72900.0,17.1,-0.08885,7e-05,8.55815]
[1780305605207,41.74,72906.37,17.1,-0.0884,7e-05,8.52669]
[1780305611067,41.74,72912.11,17.1,-0.08801,7e-05,8.49938]
[1780305617225,41.74,72913.02,17.1,-0.08796,7e-05,8.49558]
[1780305623150,41.75,72917.05,17.1,-0.0877,7e-05,8.47762]
[1780305628186,41.75,72914.98,17.1,-0.08787,7e-05,8.48961]
[1780305633223,41.76,72916.92,17.1,-0.08771,7e-05,8.47706]
[1780305638258,41.76,72921.56,17.1,-0.0874,7e-05,8.45525]
[1780305642847,41.77,72921.49,17.1,-0.08742,7e-05,8.45664]
[1780305650699,41.77,72925.12,17.1,-0.08721,7e-05,8.4415]
[1780305652358,41.78,72935.01,17.1,-0.08652,7e-05,8.39288]
[1780305658399,41.78,72936.9,17.1,-0.08642,7e-05,8.38606]
[1780305663443,41.79,72939.57,17.1,-0.08627,7e-05,8.37485]
[1780305669734,41.8,72939.47,17.1,-0.0863,7e-05,8.37713]
[1780305669835,41.8,72939.47,17.1,-0.08631,7e-05,8.37802]
[1780305670908,41.8,72939.47,17.1,-0.08631,7e-05,8.37802]
[1780305671009,41.8,72939.44,17.1,-0.08631,7e-05,8.37828]
[1780305676534,41.81,72938.69,17.1,-0.0864,7e-05,8.38463]
[1780305681570,41.81,72939.3,17.1,-0.08639,7e-05,8.38367]
[1780305686606,41.82,72939.64,17.1,-0.08639,7e-05,8.38401]
[1780305689850,41.82,72939.24,17.1,-0.08643,7e-05,8.38682]
[1780305689941,41.82,72939.23,17.1,-0.08644,7e-05,8.38727]
[1780305695669,41.82,72941.59,17.1,-0.08624,7e-05,8.37172]
[1780305698235,41.82,72941.49,17.1,-0.08625,7e-05,8.37241]
[1780305698697,41.82,72936.46,17.1,-0.08661,7e-05,8.39776]
[1780305703732,41.83,72929.85,17.1,-0.0871,7e-05,8.43278]
[1780305709248,41.83,72929.08,17.1,-0.08717,7e-05,8.43792]
[1780305714809,41.84,72929.71,17.1,-0.08716,7e-05,8.43693]
[1780305719846,41.84,72930.1,17.1,-0.08715,7e-05,8.43655]
[1780305724885,41.85,72924.53,17.1,-0.08757,7e-05,8.46611]
[1780305729921,41.85,72918.53,17.1,-0.08802,7e-05,8.49764]
[1780305733626,41.85,72918.3,17.1,-0.08804,7e-05,8.49948]
[1780305735500,41.85,72908.22,17.1,-0.08878,7e-05,8.55084]
[1780305735963,41.85,72908.43,17.1,-0.08876,7e-05,8.54993]
[1780305736574,41.85,72908.43,17.1,-0.08876,7e-05,8.54993]
[1780305736970,41.85,72908.83,17.1,-0.08873,7e-05,8.54774]
[1780305742005,41.85,72909.63,17.1,-0.08869,7e-05,8.54451]
[1780305746302,41.86,72909.59,17.1,-0.0887,7e-05,8.54542]
[1780305752631,41.86,72909.62,17.1,-0.08867,7e-05,8.54193]
[1780305757768,41.86,72910.22,17.1,-0.08864,7e-05,8.53982]
[1780305765956,41.87,72911.46,17.1,-0.08857,7e-05,8.53506]
[1780305771498,41.87,72912.15,17.1,-0.08854,7e-05,8.5328]
[1780305774236,41.87,72925.65,17.1,-0.08758,7e-05,8.46561]
[1780305779271,41.88,72924.94,17.1,-0.08766,7e-05,8.47073]
[1780305784906,41.88,72919.03,17.1,-0.0881,7e-05,8.50173]
[1780305790720,41.88,72910.09,17.1,-0.08876,7e-05,8.54835]
[1780305793567,41.88,72908.56,17.1,-0.08888,7e-05,8.55684]
[1780305793738,41.88,72908.56,17.1,-0.08888,7e-05,8.55684]
[1780305793978,41.89,72901.69,17.1,-0.08938,7e-05,8.59181]
[1780305794119,41.89,72901.69,17.1,-0.08938,7e-05,8.59181]
[1780305794147,41.89,72901.69,17.1,-0.08938,7e-05,8.59181]
[1780305794981,41.89,72892.76,17.1,-0.09003,7e-05,8.63725]
[1780305795646,41.89,72892.76,17.1,-0.09003,7e-05,8.63725]
[1780305795654,41.89,72892.76,17.1,-0.09003,7e-05,8.63725]
[1780305795739,41.89,72892.0,17.1,-0.09009,7e-05,8.64116]
[1780305797830,41.89,72891.59,17.1,-0.09012,7e-05,8.64358]
[1780305797952,41.89,72891.59,17.1,-0.09012,7e-05,8.64358]
[1780305798048,41.89,72891.61,17.1,-0.09013,7e-05,8.64381]
[1780305798408,41.89,72908.0,17.1,-0.08893,7e-05,8.5607]
[1780305803854,41.89,72913.63,17.1,-0.08854,7e-05,8.53288]
[1780305809486,41.89,72914.28,17.1,-0.08851,7e-05,8.53104]
[1780305812146,41.89,72913.83,17.1,-0.08851,7e-05,8.52966]
[1780305812755,41.89,72913.83,17.1,-0.08851,7e-05,8.52966]
[1780305814520,41.9,72903.86,17.1,-0.08924,7e-05,8.58056]
[1780305816921,41.9,72903.35,17.1,-0.08928,7e-05,8.58327]
[1780305817517,41.9,72903.19,17.1,-0.08929,7e-05,8.58419]
[1780305817573,41.9,72903.19,17.1,-0.08929,7e-05,8.58419]
[1780305821650,41.9,72900.59,17.1,-0.08949,7e-05,8.59777]
[1780305822857,41.9,72909.94,17.1,-0.08881,7e-05,8.55063]
[1780305828055,41.9,72910.24,17.1,-0.0888,7e-05,8.54978]
[1780305828099,41.9,72910.24,17.1,-0.0888,7e-05,8.54978]
[1780305828621,41.9,72908.36,17.1,-0.08894,7e-05,8.55927]
[1780305831187,41.9,72908.18,17.1,-0.08894,7e-05,8.55983]
[1780305836679,41.9,72907.92,17.1,-0.08895,7e-05,8.56009]
[1780305840050,41.9,72908.01,17.1,-0.08894,7e-05,8.55929]
[1780305845742,41.89,72908.17,17.1,-0.08891,7e-05,8.55721]
[1780305850777,41.89,72909.9,17.1,-0.08877,7e-05,8.54768]
[1780305855474,41.89,72909.73,17.1,-0.08878,7e-05,8.54795]
[1780305860847,41.89,72911.33,17.1,-0.08865,7e-05,8.53899]
[1780305865882,41.88,72906.59,17.1,-0.08898,7e-05,8.56224]
[1780305870922,41.88,72905.85,17.1,-0.08902,7e-05,8.56522]
[1780305874551,41.88,72907.05,17.1,-0.08889,7e-05,8.55447]
[1780305874951,41.88,72909.08,17.1,-0.08874,7e-05,8.54407]
[1780305879986,41.88,72912.14,17.1,-0.08854,7e-05,8.52968]
[1780305885024,41.89,72909.11,17.1,-0.08877,7e-05,8.54611]
[1780305890059,41.89,72908.7,17.1,-0.08882,7e-05,8.5492]
[1780305897108,41.89,72911.73,17.1,-0.08862,7e-05,8.5354]
[1780305902143,41.9,72911.25,17.1,-0.08867,7e-05,8.53894]
[1780305907178,41.9,72911.07,17.1,-0.0887,7e-05,8.54098]
[1780305912213,41.9,72910.77,17.1,-0.08873,7e-05,8.54364]
[1780305917248,41.91,72906.73,17.1,-0.08904,7e-05,8.56518]
[1780305923290,41.91,72906.3,17.1,-0.08909,7e-05,8.56854]
[1780305928325,41.91,72905.0,17.1,-0.0892,7e-05,8.57607]
[1780305933360,41.91,72904.29,17.1,-0.08922,7e-05,8.57632]
[1780305938395,41.92,72905.67,17.1,-0.08914,7e-05,8.57024]
[1780305943430,41.92,72909.0,17.1,-0.08891,7e-05,8.55445]
[1780305948858,41.92,72913.91,17.1,-0.08857,7e-05,8.53056]
[1780305954507,41.93,72912.36,17.1,-0.0887,7e-05,8.54012]
[1780305959545,41.93,72924.71,17.1,-0.08783,7e-05,8.47902]
[1780305965590,41.94,72927.0,17.1,-0.0877,7e-05,8.46948]
[1780305966427,41.94,72927.0,17.1,-0.0877,7e-05,8.46948]
[1780305966597,41.94,72925.22,17.1,-0.08783,7e-05,8.47878]
[1780305971632,41.94,72925.49,17.1,-0.08781,7e-05,8.47733]
[1780305976667,41.94,72925.33,17.1,-0.08782,7e-05,8.47801]
[1780305978007,41.94,72925.33,17.1,-0.08782,7e-05,8.47801]
[1780305982483,41.94,72936.19,17.1,-0.08704,7e-05,8.42338]
[1780305982552,41.94,72936.19,17.1,-0.08704,7e-05,8.42338]
[1780305988752,41.94,72938.64,17.1,-0.08687,7e-05,8.41136]
[1780305993789,41.94,72938.51,17.1,-0.08685,7e-05,8.40798]
[1780305998747,41.94,72940.98,17.1,-0.08668,7e-05,8.39577]
[1780305998806,41.94,72940.98,17.1,-0.08668,7e-05,8.39577]
[1780305998995,41.94,72940.98,17.1,-0.08668,7e-05,8.39577]
[1780305999119,41.94,72940.98,17.1,-0.08668,7e-05,8.39577]
[1780305999183,41.94,72960.45,17.1,-0.08531,7e-05,8.29851]
[1780305999286,41.94,72960.45,17.1,-0.08531,7e-05,8.29851]
[1780305999703,41.94,72960.45,17.1,-0.08531,7e-05,8.29851]
[1780305999834,41.94,72975.69,17.1,-0.08425,7e-05,8.22291]
[1780306001323,41.94,72974.9,17.1,-0.08431,7e-05,8.22716]
[1780306001352,41.94,72974.9,17.1,-0.08431,7e-05,8.22716]
[1780306003315,41.94,72961.17,17.1,-0.08527,7e-05,8.296]
[1780306003338,41.94,72961.17,17.1,-0.08527,7e-05,8.296]
[1780306008688,41.94,72963.41,17.1,-0.08513,7e-05,8.28593]
[1780306013564,41.95,72958.36,17.1,-0.0855,7e-05,8.3121]
[1780306014559,41.95,72958.05,17.1,-0.08552,7e-05,8.31382]
[1780306019974,41.95,72959.61,17.1,-0.08543,7e-05,8.30716]
[1780306025009,41.95,72953.97,17.1,-0.08583,7e-05,8.3362]
[1780306030044,41.95,72953.75,17.1,-0.08586,7e-05,8.33809]
[1780306031252,41.95,72953.75,17.1,-0.08586,7e-05,8.33809]
[1780306031583,41.95,72959.85,17.1,-0.08543,7e-05,8.30782]
[1780306031637,41.95,72959.85,17.1,-0.08543,7e-05,8.30782]
[1780306031666,41.95,72959.85,17.1,-0.08543,7e-05,8.30782]
[1780306031912,41.95,72959.85,17.1,-0.08543,7e-05,8.30782]
[1780306031921,41.95,72959.85,17.1,-0.08543,7e-05,8.30782]
[1780306032123,41.95,72959.85,17.1,-0.08543,7e-05,8.30782]
[1780306032217,41.96,72985.82,17.1,-0.08363,7e-05,8.17904]
[1780306032633,41.96,72985.82,17.1,-0.08363,7e-05,8.17904]
[1780306033070,41.96,72985.82,17.1,-0.08363,7e-05,8.17904]
[1780306033079,41.96,72985.82,17.1,-0.08363,7e-05,8.17904]
[1780306033082,41.96,72985.82,17.2,-0.08363,7e-05,8.17904]
[1780306037053,41.96,72982.55,17.2,-0.08388,7e-05,8.19643]
[1780306042136,41.97,72984.5,17.2,-0.08378,7e-05,8.18944]
[1780306047170,41.97,72982.28,17.2,-0.08395,7e-05,8.20214]
[1780306048759,41.97,72983.42,17.2,-0.08388,7e-05,8.19683]
[1780306054344,41.98,72986.11,17.2,-0.08369,7e-05,8.18144]
[1780306054938,41.98,72986.11,17.2,-0.08369,7e-05,8.18144]
[1780306055225,41.98,72988.52,17.2,-0.08353,7e-05,8.16989]
[1780306056292,41.98,72988.52,17.2,-0.08353,7e-05,8.16989]
[1780306056331,41.98,72998.74,17.2,-0.08283,7e-05,8.11953]
[1780306056664,41.98,72998.74,17.2,-0.08283,7e-05,8.11953]
[1780306058405,41.98,73007.17,17.2,-0.08226,7e-05,8.07842]
[1780306064291,41.98,73001.95,17.2,-0.08263,7e-05,8.10533]
[1780306069325,41.99,73002.27,17.2,-0.08262,7e-05,8.10461]
[1780306075113,41.99,72995.61,17.2,-0.08309,7e-05,8.13826]
[1780306076697,41.99,72987.95,17.2,-0.08361,7e-05,8.17617]
[1780306076742,41.99,72987.95,17.2,-0.08361,7e-05,8.17617]
[1780306076849,41.99,72987.95,17.2,-0.08361,7e-05,8.17617]
[1780306076935,41.99,72986.19,17.2,-0.08373,7e-05,8.18498]
[1780306083129,41.99,72982.76,17.2,-0.08399,7e-05,8.20327]
[1780306083143,41.99,72982.76,17.2,-0.08399,7e-05,8.20327]
[1780306083349,41.99,72982.76,17.2,-0.08399,7e-05,8.20327]
[1780306083769,41.99,72982.3,17.2,-0.08403,7e-05,8.2062]
[1780306084705,41.99,72977.59,17.2,-0.08436,7e-05,8.22982]
[1780306089053,42.0,72967.07,17.2,-0.0851,7e-05,8.28278]
[1780306092661,42.0,72965.27,17.2,-0.08524,7e-05,8.29254]
[1780306097382,42.0,72957.93,17.2,-0.08576,7e-05,8.32977]
[1780306097437,42.0,72957.06,17.2,-0.08582,7e-05,8.33424]
[1780306098987,42.0,72955.7,17.2,-0.08592,7e-05,8.34127]
[1780306100544,42.0,72940.0,17.2,-0.08703,7e-05,8.41992]
[1780306101908,42.0,72940.0,17.2,-0.08703,7e-05,8.41992]
[1780306102008,42.0,72938.78,17.2,-0.08712,7e-05,8.426]
[1780306102767,42.0,72938.78,17.2,-0.08712,7e-05,8.426]
[1780306102867,42.0,72938.77,17.2,-0.08712,7e-05,8.42636]
[1780306110737,42.0,72938.82,17.2,-0.08712,7e-05,8.42603]
[1780306114412,42.0,72938.98,17.2,-0.08707,7e-05,8.42086]
[1780306114644,42.0,72933.77,17.2,-0.08744,7e-05,8.44697]
[1780306121198,42.01,72925.53,17.2,-0.08804,7e-05,8.48941]
[1780306126729,42.01,72926.21,17.2,-0.08802,7e-05,8.48767]
[1780306131764,42.01,72924.26,17.2,-0.08817,7e-05,8.49858]
[1780306136856,42.01,72917.3,17.2,-0.08868,7e-05,8.53439]
[1780306144095,42.02,72917.95,17.2,-0.08865,7e-05,8.5323]
[1780306150915,42.02,72914.13,17.2,-0.08894,7e-05,8.55251]
[1780306156950,42.02,72909.36,17.2,-0.0893,7e-05,8.57774]
[1780306162983,42.03,72912.26,17.2,-0.0891,7e-05,8.56372]
[1780306166359,42.03,72917.69,17.2,-0.08871,7e-05,8.53664]
[1780306166371,42.03,72916.91,17.2,-0.08877,7e-05,8.54074]
[1780306172046,42.02,72923.68,17.2,-0.08823,7e-05,8.50163]
[1780306174174,42.02,72923.52,17.2,-0.08825,7e-05,8.50234]
[1780306174450,42.02,72923.14,17.2,-0.08827,7e-05,8.50415]
[1780306180103,42.03,72919.93,17.2,-0.08852,7e-05,8.5216]
[1780306185138,42.03,72916.74,17.2,-0.08876,7e-05,8.53862]
[1780306190172,42.03,72912.6,17.2,-0.08907,7e-05,8.5603]
[1780306195208,42.03,72913.29,17.2,-0.08903,7e-05,8.55755]
[1780306200245,42.04,72912.88,17.2,-0.08907,7e-05,8.56041]
[1780306205280,42.04,72913.02,17.2,-0.08907,7e-05,8.56048]
[1780306209576,42.04,72920.11,17.2,-0.08857,7e-05,8.52541]
[1780306210315,42.04,72920.55,17.2,-0.08854,7e-05,8.52308]
[1780306215350,42.04,72920.11,17.2,-0.08856,7e-05,8.52471]
[1780306220384,42.04,72917.07,17.2,-0.08877,7e-05,8.53939]
[1780306225420,42.04,72917.34,17.2,-0.08874,7e-05,8.53733]
[1780306230455,42.03,72913.3,17.2,-0.08902,7e-05,8.55691]
[1780306237504,42.03,72912.41,17.2,-0.08903,7e-05,8.55598]
[1780306242539,42.03,72909.34,17.2,-0.08924,7e-05,8.57064]
[1780306248000,42.03,72907.89,17.2,-0.08934,7e-05,8.57723]
[1780306253617,42.02,72907.76,17.2,-0.08933,7e-05,8.57657]
[1780306258652,42.02,72907.44,17.2,-0.08934,7e-05,8.57725]
[1780306263687,42.02,72908.33,17.2,-0.08926,7e-05,8.57185]
[1780306268722,42.01,72907.54,17.2,-0.08931,7e-05,8.57495]
[1780306274764,42.01,72907.0,17.2,-0.08933,7e-05,8.5766]
[1780306278521,42.01,72908.13,17.2,-0.08924,7e-05,8.57053]
[1780306287856,42.0,72896.69,17.2,-0.09004,7e-05,8.62612]
[1780306288653,42.0,72896.69,17.2,-0.09004,7e-05,8.62612]
[1780306289016,42.0,72896.34,17.2,-0.09006,7e-05,8.6277]
[1780306294905,42.0,72887.3,17.2,-0.09069,7e-05,8.66936]
[1780306299940,42.0,72887.46,17.2,-0.09067,7e-05,8.66845]
[1780306301350,42.0,72887.46,17.2,-0.09067,7e-05,8.66845]
[1780306301356,42.0,72887.46,17.2,-0.09067,7e-05,8.66845]
[1780306306989,42.0,72890.62,17.2,-0.09044,7e-05,8.65231]
[1780306312024,42.0,72890.11,17.2,-0.09048,7e-05,8.65486]
[1780306317059,42.0,72888.87,17.2,-0.09057,7e-05,8.66102]
[1780306322094,42.0,72889.49,17.2,-0.09052,7e-05,8.65773]
[1780306328136,42.0,72889.53,17.2,-0.09052,7e-05,8.65737]
[1780306333171,42.0,72889.44,17.2,-0.09052,7e-05,8.65768]
[1780306338233,42.0,72889.05,17.2,-0.09055,7e-05,8.65951]
[1780306341877,42.0,72888.41,17.2,-0.09059,7e-05,8.66265]
[1780306343268,42.0,72888.49,17.2,-0.09058,7e-05,8.66185]
[1780306346499,42.0,72888.39,17.2,-0.09058,7e-05,8.66166]
[1780306346861,42.0,72888.6,17.2,-0.09056,7e-05,8.66024]
[1780306351015,41.99,72890.29,17.2,-0.09041,7e-05,8.65028]
[1780306351324,41.99,72901.68,17.2,-0.08954,7e-05,8.58798]
[1780306352627,41.99,72901.68,17.2,-0.08954,7e-05,8.58798]
[1780306352890,41.99,72906.81,17.2,-0.08917,7e-05,8.56181]
[1780306353338,41.99,72916.41,17.2,-0.08847,7e-05,8.51318]
[1780306358372,41.99,72921.01,17.2,-0.08813,7e-05,8.48957]
[1780306362066,41.99,72922.93,17.2,-0.08799,7e-05,8.4797]
[1780306362401,41.99,72932.95,17.2,-0.08728,7e-05,8.4293]
[1780306364995,41.99,72937.97,17.2,-0.08692,7e-05,8.40419]
[1780306365007,41.99,72937.97,17.2,-0.08692,7e-05,8.40419]
[1780306365256,41.99,72937.97,17.2,-0.08692,7e-05,8.40419]
[1780306367462,41.99,72946.0,17.2,-0.08636,7e-05,8.36417]
[1780306367782,41.99,72945.07,17.2,-0.08642,7e-05,8.36894]
[1780306368443,41.99,72941.67,17.2,-0.08666,7e-05,8.38576]
[1780306371121,41.99,72941.32,17.2,-0.08668,7e-05,8.38708]
[1780306371464,41.99,72942.96,17.2,-0.08656,7e-05,8.37866]
[1780306373188,41.99,72943.64,17.2,-0.08651,7e-05,8.37537]
[1780306373668,41.99,72938.35,17.2,-0.08689,7e-05,8.40196]
[1780306375504,41.99,72946.36,17.2,-0.08632,7e-05,8.36195]
[1780306381402,41.99,72951.77,17.2,-0.08596,7e-05,8.33599]
[1780306381403,41.99,72951.77,17.2,-0.08596,7e-05,8.33599]
[1780306386575,41.99,72941.46,17.2,-0.0867,7e-05,8.38822]
[1780306391610,41.99,72940.43,17.2,-0.08677,7e-05,8.39383]
[1780306396645,42.0,72939.75,17.2,-0.08683,7e-05,8.39761]
[1780306398645,42.0,72939.86,17.2,-0.08682,7e-05,8.39713]
[1780306399407,42.0,72938.85,17.2,-0.08689,7e-05,8.40225]
[1780306402791,42.0,72926.61,17.2,-0.08777,7e-05,8.46367]
[1780306403694,42.0,72925.01,17.2,-0.08788,7e-05,8.47199]
[1780306408766,42.0,72922.79,17.2,-0.08806,7e-05,8.48418]
[1780306410743,42.0,72910.54,17.2,-0.08895,7e-05,8.54659]
[1780306414287,42.0,72905.21,17.2,-0.0893,7e-05,8.56953]
[1780306418397,42.0,72896.01,17.2,-0.08997,7e-05,8.61645]
[1780306423781,42.0,72902.31,17.2,-0.08952,7e-05,8.58513]
[1780306428875,42.01,72902.29,17.2,-0.08953,7e-05,8.58586]
[1780306433911,42.01,72910.41,17.2,-0.08895,7e-05,8.54553]
[1780306438946,42.01,72907.02,17.2,-0.08921,7e-05,8.56354]
[1780306443981,42.01,72908.83,17.2,-0.08909,7e-05,8.55516]
[1780306449018,42.02,72908.62,17.2,-0.08912,7e-05,8.55704]
[1780306454054,42.02,72898.87,17.2,-0.08984,7e-05,8.60708]
[1780306456651,42.02,72898.77,17.2,-0.08984,7e-05,8.60768]
[1780306457184,42.02,72888.23,17.2,-0.09062,7e-05,8.66135]
[1780306463433,42.02,72882.63,17.2,-0.09103,7e-05,8.68971]
[1780306463648,42.02,72882.63,17.2,-0.09103,7e-05,8.68971]
[1780306469159,42.02,72882.77,17.2,-0.09101,7e-05,8.6887]
[1780306469811,42.02,72882.77,17.2,-0.09101,7e-05,8.6887]
[1780306470861,42.02,72883.25,17.2,-0.09098,7e-05,8.68615]
[1780306470925,42.02,72883.25,17.2,-0.09098,7e-05,8.68615]
[1780306471234,42.02,72883.25,17.2,-0.09098,7e-05,8.68615]
[1780306477216,42.02,72886.33,17.2,-0.09071,7e-05,8.66593]
[1780306480097,42.02,72886.31,17.2,-0.09071,7e-05,8.666]
[1780306485272,42.02,72887.91,17.2,-0.09059,7e-05,8.6577]
[1780306488293,42.02,72897.89,17.2,-0.08986,7e-05,8.60715]
[1780306493328,42.02,72897.6,17.2,-0.08988,7e-05,8.60887]
[1780306498363,42.02,72901.71,17.2,-0.08959,7e-05,8.5884]
[1780306503678,42.02,72900.44,17.2,-0.08969,7e-05,8.59503]
[1780306509440,42.02,72900.7,17.2,-0.08968,7e-05,8.59444]
[1780306514475,42.02,72902.04,17.2,-0.08959,7e-05,8.58813]
[1780306519510,42.02,72902.08,17.2,-0.08959,7e-05,8.58844]
[1780306524546,42.02,72898.2,17.2,-0.08988,7e-05,8.60855]
[1780306525219,42.02,72898.2,17.2,-0.08988,7e-05,8.60855]
[1780306530596,42.02,72888.58,17.2,-0.09058,7e-05,8.65741]
[1780306535631,42.02,72881.29,17.2,-0.09108,7e-05,8.68989]
[1780306540665,42.02,72881.16,17.2,-0.09108,7e-05,8.69018]
[1780306545701,42.02,72882.03,17.2,-0.09101,7e-05,8.6854]
[1780306550736,42.02,72875.08,17.2,-0.09152,7e-05,8.72034]
[1780306550922,42.02,72875.08,17.2,-0.09152,7e-05,8.72034]
[1780306556782,42.02,72866.95,17.2,-0.09211,7e-05,8.76089]
[1780306561817,42.02,72861.67,17.2,-0.09248,7e-05,8.78681]
[1780306562175,42.02,72861.67,17.2,-0.09248,7e-05,8.78681]
[1780306567859,42.01,72854.49,17.2,-0.09299,7e-05,8.82184]
[1780306572894,42.01,72854.24,17.2,-0.09299,7e-05,8.82174]
[1780306578834,42.0,72851.09,17.2,-0.09321,7e-05,8.83674]
[1780306580564,42.0,72849.45,17.2,-0.09333,7e-05,8.84455]
[1780306581957,42.0,72861.64,17.2,-0.09241,7e-05,8.78134]
[1780306587868,42.0,72858.36,17.2,-0.09264,7e-05,8.79728]
[1780306591099,41.99,72856.65,17.2,-0.09275,7e-05,8.80512]
[1780306591888,41.99,72856.65,17.2,-0.09275,7e-05,8.80512]
[1780306596788,41.99,72855.56,17.2,-0.09278,7e-05,8.80523]
[1780306602100,41.99,72852.41,17.2,-0.09299,7e-05,8.81956]
[1780306607136,41.98,72849.66,17.2,-0.09317,7e-05,8.83231]
[1780306610865,41.98,72846.97,17.2,-0.09337,7e-05,8.84554]
[1780306617592,41.98,72846.02,17.2,-0.09341,8e-05,8.84843]
[1780306617732,41.98,72846.02,17.2,-0.09341,8e-05,8.84843]
[1780306617799,41.97,72845.95,17.2,-0.09341,8e-05,8.84823]
[1780306621094,41.97,72841.16,17.2,-0.09377,8e-05,8.87281]
[1780306626270,41.97,72846.22,17.2,-0.09339,8e-05,8.84688]
[1780306630237,41.97,72844.92,17.2,-0.09349,8e-05,8.85361]
[1780306631719,41.97,72845.49,17.2,-0.09345,8e-05,8.85072]
[1780306631770,41.97,72845.49,17.2,-0.09345,8e-05,8.85072]
[1780306631856,41.97,72849.54,17.2,-0.09314,7e-05,8.82999]
[1780306637347,41.97,72855.41,17.2,-0.09269,7e-05,8.79874]
[1780306642382,41.97,72858.62,17.2,-0.09243,7e-05,8.78142]
[1780306648424,41.97,72861.8,17.2,-0.09219,7e-05,8.76429]
[1780306653460,41.96,72863.45,17.2,-0.09202,7e-05,8.75098]
[1780306658495,41.96,72860.95,17.2,-0.09219,7e-05,8.76309]
[1780306663530,41.96,72861.22,17.2,-0.09216,7e-05,8.76104]
[1780306668565,41.96,72861.26,17.2,-0.09215,7e-05,8.76019]
[1780306673600,41.96,72857.02,17.2,-0.09246,7e-05,8.78119]
[1780306678635,41.95,72857.16,17.2,-0.09243,7e-05,8.77969]
[1780306681647,41.95,72857.1,17.2,-0.09243,7e-05,8.77969]
[1780306683708,41.95,72855.03,17.2,-0.09258,7e-05,8.78996]
[1780306689712,41.95,72855.01,17.2,-0.09257,7e-05,8.78888]
[1780306694747,41.95,72856.4,17.2,-0.09245,7e-05,8.7809]
[1780306699782,41.95,72854.95,17.2,-0.09255,7e-05,8.78751]
[1780306704817,41.94,72853.22,17.2,-0.09267,7e-05,8.79547]
[1780306709852,41.94,72852.54,17.2,-0.0927,7e-05,8.79803]
[1780306714888,41.94,72856.33,17.2,-0.09237,7e-05,8.7735]
[1780306719922,41.94,72856.32,17.2,-0.09236,7e-05,8.77278]
[1780306724958,41.93,72856.69,17.2,-0.09232,7e-05,8.77016]
[1780306729992,41.93,72863.83,17.2,-0.09178,7e-05,8.73319]
[1780306735028,41.93,72864.49,17.2,-0.09173,7e-05,8.72941]
[1780306735127,41.93,72864.49,17.2,-0.09173,7e-05,8.72941]
[1780306746107,41.93,72861.48,17.2,-0.09194,7e-05,8.74379]
[1780306751142,41.93,72861.97,17.2,-0.09189,7e-05,8.74073]
[1780306753637,41.93,72862.38,17.2,-0.09186,7e-05,8.73853]
[1780306754022,41.93,72862.38,17.2,-0.09186,7e-05,8.73853]
[1780306756363,41.93,72871.47,17.2,-0.09119,7e-05,8.69191]
[1780306759199,41.93,72861.9,17.2,-0.09189,7e-05,8.7405]
[1780306764239,41.92,72869.67,17.2,-0.09131,7e-05,8.70051]
[1780306766515,41.92,72871.86,17.2,-0.09115,7e-05,8.6893]
[1780306766865,41.92,72871.86,17.2,-0.09115,7e-05,8.6893]
[1780306771177,41.92,72871.36,17.2,-0.09118,7e-05,8.69171]
[1780306772452,41.92,72871.36,17.2,-0.09115,7e-05,8.6874]
[1780306778952,41.92,72873.49,17.2,-0.09099,7e-05,8.67642]
[1780306780745,41.92,72879.13,17.2,-0.09057,7e-05,8.64772]
[1780306782365,41.92,72889.22,17.2,-0.08983,7e-05,8.59657]
[1780306785902,41.92,72888.85,17.2,-0.08986,7e-05,8.59864]
[1780306791429,41.93,72884.94,17.2,-0.09016,7e-05,8.61902]
[1780306796464,41.93,72885.88,17.2,-0.09009,7e-05,8.61454]
[1780306801498,41.93,72889.31,17.2,-0.08985,7e-05,8.59751]
[1780306803408,41.93,72889.64,17.2,-0.08983,7e-05,8.59601]
[1780306808553,41.93,72904.06,17.2,-0.08879,7e-05,8.52365]
[1780306813588,41.93,72903.32,17.2,-0.08885,7e-05,8.52836]
[1780306815315,41.93,72903.34,17.2,-0.08886,7e-05,8.52866]
[1780306820637,41.94,72903.31,17.2,-0.08888,7e-05,8.53]
[1780306825672,41.94,72903.16,17.2,-0.0889,7e-05,8.53179]
[1780306830707,41.94,72902.83,17.2,-0.08894,7e-05,8.53451]
[1780306835742,41.95,72904.59,17.2,-0.08879,7e-05,8.52244]
[1780306840777,41.95,72900.67,17.2,-0.08909,7e-05,8.54337]
[1780306842790,41.95,72889.9,17.2,-0.08988,7e-05,8.59825]
[1780306847826,41.95,72887.6,17.2,-0.09005,7e-05,8.61037]
[1780306853868,41.95,72885.92,17.2,-0.09018,7e-05,8.61922]
[1780306858903,41.95,72886.12,17.2,-0.09017,7e-05,8.61835]
[1780306863938,41.95,72885.61,17.2,-0.09021,7e-05,8.62104]
[1780306868973,41.95,72887.6,17.2,-0.09006,7e-05,8.61099]
[1780306874008,41.95,72892.86,17.2,-0.08968,7e-05,8.58451]
[1780306879043,41.95,72891.86,17.2,-0.08976,7e-05,8.58984]
[1780306882067,41.95,72877.75,17.2,-0.09079,7e-05,8.66153]
[1780306884112,41.95,72877.48,17.2,-0.09081,7e-05,8.66284]
[1780306889323,41.95,72876.68,17.2,-0.09086,7e-05,8.6665]
[1780306892108,41.95,72875.44,17.2,-0.09091,7e-05,8.6684]
[1780306897174,41.95,72875.42,17.2,-0.09091,7e-05,8.66804]
[1780306902215,41.95,72874.16,17.2,-0.091,7e-05,8.67417]
[1780306907761,41.95,72869.84,17.2,-0.09131,7e-05,8.69576]
[1780306914132,41.95,72870.5,17.2,-0.09126,7e-05,8.69196]
[1780306919322,41.95,72871.74,17.2,-0.09116,7e-05,8.68517]
[1780306925372,41.95,72868.95,17.2,-0.09136,7e-05,8.69884]
[1780306930490,41.94,72868.85,17.2,-0.09136,7e-05,8.69905]
[1780306936448,41.94,72871.41,17.2,-0.09116,7e-05,8.68559]
[1780306942930,41.94,72871.79,17.2,-0.09113,7e-05,8.68346]
[1780306948533,41.94,72876.46,17.2,-0.09079,7e-05,8.65945]
[1780306952562,41.94,72863.64,17.2,-0.09169,7e-05,8.72047]
[1780306957445,41.94,72861.49,17.2,-0.09185,7e-05,8.73102]
[1780306957498,41.94,72861.49,17.2,-0.09185,7e-05,8.73102]
[1780306958195,41.94,72861.49,17.2,-0.09185,7e-05,8.73102]
[1780306960618,41.94,72849.06,17.2,-0.09277,7e-05,8.79408]
[1780306961516,41.94,72849.06,17.2,-0.09277,7e-05,8.79408]
[1780306966660,41.94,72838.54,17.2,-0.09354,8e-05,8.84663]
[1780306972703,41.93,72838.57,17.2,-0.09351,8e-05,8.84479]
[1780306977739,41.93,72838.39,17.2,-0.0935,8e-05,8.84437]
[1780306982773,41.92,72838.68,17.2,-0.09346,8e-05,8.84132]
[1780306987808,41.92,72838.75,17.2,-0.09344,8e-05,8.83976]
[1780306992845,41.92,72837.41,17.2,-0.09352,8e-05,8.84544]
[1780306997880,41.91,72834.34,17.2,-0.09373,8e-05,8.85988]
[1780307001610,41.91,72835.2,17.2,-0.09366,8e-05,8.85463]
[1780307001908,41.91,72835.44,17.2,-0.09363,8e-05,8.85312]
[1780307002590,41.91,72835.44,17.2,-0.09363,8e-05,8.85312]
[1780307005163,41.91,72829.99,17.2,-0.09405,8e-05,8.88117]
[1780307005257,41.91,72828.08,17.2,-0.09419,8e-05,8.89097]
[1780307010971,41.91,72825.96,17.2,-0.09437,8e-05,8.90332]
[1780307016012,41.92,72825.05,17.2,-0.09442,8e-05,8.90483]
[1780307017310,41.92,72825.05,17.2,-0.09442,8e-05,8.90483]
[1780307017331,41.92,72824.92,17.2,-0.09443,8e-05,8.90573]
[1780307020071,41.92,72824.99,17.2,-0.09442,8e-05,8.90528]
[1780307020173,41.92,72824.82,17.2,-0.09443,8e-05,8.906]
[1780307025935,41.92,72832.69,17.2,-0.09386,8e-05,8.86665]
[1780307025961,41.92,72832.69,17.2,-0.09386,8e-05,8.86665]
[1780307026076,41.92,72832.88,17.2,-0.09384,8e-05,8.86596]
[1780307031214,41.92,72832.19,17.2,-0.0939,8e-05,8.86942]
[1780307032398,41.92,72831.56,17.2,-0.09394,8e-05,8.8726]
[1780307033124,41.92,72831.56,17.2,-0.09394,8e-05,8.8726]
[1780307037437,41.92,72837.27,17.2,-0.09351,8e-05,8.84336]
[1780307040048,41.92,72840.34,17.2,-0.09328,8e-05,8.82762]
[1780307040329,41.92,72841.09,17.2,-0.09323,8e-05,8.82379]
[1780307040617,41.92,72841.09,17.2,-0.09323,8e-05,8.82379]
[1780307046229,41.92,72848.45,17.2,-0.09266,7e-05,8.78487]
[1780307049775,41.92,72848.1,17.2,-0.09268,7e-05,8.78606]
[1780307052977,41.91,72849.43,17.2,-0.09257,7e-05,8.77866]
[1780307058313,41.91,72857.47,17.2,-0.09196,7e-05,8.73665]
[1780307063348,41.91,72856.41,17.2,-0.09203,7e-05,8.74142]
[1780307068383,41.91,72854.27,17.2,-0.09218,7e-05,8.75169]
[1780307073419,41.91,72851.53,17.2,-0.09233,7e-05,8.76058]
[1780307081474,41.9,72851.54,17.2,-0.09231,7e-05,8.75919]
[1780307087516,41.9,72850.83,17.2,-0.09235,7e-05,8.76181]
[1780307092553,41.9,72848.85,17.2,-0.09248,7e-05,8.77103]
[1780307097588,41.89,72849.2,17.2,-0.09244,7e-05,8.76832]
[1780307099720,41.89,72849.36,17.2,-0.09243,7e-05,8.76732]
[1780307100186,41.89,72849.36,17.2,-0.09243,7e-05,8.76732]
[1780307100290,41.89,72849.36,17.2,-0.09243,7e-05,8.76732]
[1780307100372,41.89,72852.36,17.2,-0.0922,7e-05,8.75163]
[1780307100873,41.89,72852.36,17.2,-0.0922,7e-05,8.75163]
[1780307101076,41.89,72856.11,17.2,-0.09192,7e-05,8.73261]
[1780307103566,41.89,72862.69,17.2,-0.09143,7e-05,8.69887]
[1780307105802,41.89,72872.47,17.2,-0.09071,7e-05,8.64891]
[1780307111482,41.89,72878.55,17.2,-0.09027,7e-05,8.61818]
[1780307114919,41.89,72876.09,17.2,-0.09045,7e-05,8.63083]
[1780307117726,41.89,72886.43,17.2,-0.08969,7e-05,8.57855]
[1780307117777,41.89,72886.43,17.2,-0.08969,7e-05,8.57855]
[1780307120751,41.89,72896.35,17.2,-0.08898,7e-05,8.52866]
[1780307125786,41.9,72896.86,17.2,-0.08895,7e-05,8.52699]
[1780307128097,41.9,72892.76,17.2,-0.08925,7e-05,8.54793]
[1780307128329,41.9,72892.76,17.2,-0.08925,7e-05,8.54793]
[1780307136863,41.9,72898.11,17.2,-0.08885,7e-05,8.51821]
[1780307141898,41.9,72910.46,17.2,-0.08797,7e-05,8.45682]
[1780307144919,41.91,72899.17,17.2,-0.0888,7e-05,8.51482]
[1780307149954,41.91,72898.05,17.2,-0.08889,7e-05,8.52134]
[1780307153340,41.91,72897.38,17.2,-0.08895,7e-05,8.52508]
[1780307154156,41.91,72898.11,17.2,-0.0889,7e-05,8.52155]
[1780307154612,41.91,72892.99,17.2,-0.08927,7e-05,8.54763]
[1780307154989,41.91,72881.21,17.2,-0.09013,7e-05,8.6075]
[1780307156742,41.91,72877.34,17.2,-0.09042,7e-05,8.6272]
[1780307156894,41.91,72877.34,17.2,-0.09042,7e-05,8.6272]
[1780307159882,41.91,72869.89,17.2,-0.09096,7e-05,8.66504]
[1780307160825,41.91,72866.17,17.2,-0.09124,7e-05,8.68395]
[1780307166210,41.91,72861.47,17.2,-0.09158,7e-05,8.70759]
[1780307169038,41.91,72860.95,17.2,-0.09162,7e-05,8.70992]
[1780307172549,41.91,72860.55,17.2,-0.09164,7e-05,8.7115]
[1780307177024,41.91,72858.09,17.2,-0.09181,7e-05,8.72352]
[1780307179163,41.91,72871.52,17.2,-0.09082,7e-05,8.65472]
[1780307184399,41.91,72870.76,17.2,-0.09087,7e-05,8.65852]
[1780307189888,41.91,72870.22,17.2,-0.09091,7e-05,8.6611]
[1780307195276,41.91,72869.74,17.2,-0.0909,7e-05,8.65912]
[1780307196127,41.91,72869.74,17.2,-0.0909,7e-05,8.65912]
[1780307202327,41.9,72860.71,17.2,-0.09156,7e-05,8.70474]
[1780307207362,41.9,72866.37,17.2,-0.09114,7e-05,8.67556]
[1780307212397,41.9,72867.31,17.2,-0.09107,7e-05,8.67057]
[1780307217432,41.9,72868.43,17.2,-0.09098,7e-05,8.66473]
[1780307222467,41.9,72868.72,17.2,-0.09096,7e-05,8.66315]
[1780307222881,41.9,72868.72,17.2,-0.09096,7e-05,8.66315]
[1780307228509,41.9,72880.24,17.2,-0.09012,7e-05,8.60479]
[1780307229113,41.9,72880.24,17.2,-0.09012,7e-05,8.60479]
[1780307230029,41.9,72879.67,17.2,-0.09016,7e-05,8.60777]
[1780307235558,41.9,72876.81,17.2,-0.09038,7e-05,8.62264]
[1780307235615,41.9,72876.81,17.2,-0.09038,7e-05,8.62264]
[1780307241599,41.91,72883.86,17.2,-0.08986,7e-05,8.58725]
[1780307241898,41.91,72883.86,17.2,-0.08986,7e-05,8.58725]
[1780307242539,41.91,72883.86,17.2,-0.08986,7e-05,8.58725]
[1780307244838,41.91,72883.44,17.2,-0.0899,7e-05,8.58959]
[1780307245728,41.91,72882.6,17.2,-0.08996,7e-05,8.59396]
[1780307251671,41.91,72885.44,17.2,-0.08972,7e-05,8.57594]
[1780307257168,41.91,72889.15,17.2,-0.08946,7e-05,8.55765]
[1780307262749,41.91,72888.92,17.2,-0.08949,7e-05,8.55972]
[1780307267784,41.91,72888.28,17.2,-0.08955,7e-05,8.56351]
[1780307273508,41.91,72891.13,17.2,-0.08934,7e-05,8.54945]
[1780307279136,41.92,72894.88,17.2,-0.08908,7e-05,8.53115]
[1780307284904,41.92,72893.33,17.2,-0.0892,7e-05,8.53988]
[1780307289938,41.92,72895.0,17.2,-0.08909,7e-05,8.53199]
[1780307294974,41.92,72898.3,17.2,-0.08886,7e-05,8.51593]
[1780307301021,41.92,72902.41,17.2,-0.08858,7e-05,8.49617]
[1780307306056,41.93,72900.1,17.2,-0.08876,7e-05,8.50874]
[1780307311317,41.93,72903.48,17.2,-0.08852,7e-05,8.49238]
[1780307313557,41.93,72905.2,17.2,-0.08837,7e-05,8.48004]
[1780307319146,41.94,72907.75,17.2,-0.08821,7e-05,8.46884]
[1780307319767,41.94,72907.75,17.2,-0.08821,7e-05,8.46884]
[1780307325045,41.94,72903.91,17.2,-0.0885,7e-05,8.48938]
[1780307330224,41.94,72900.59,17.2,-0.08876,7e-05,8.50734]
[1780307335259,41.94,72900.34,17.2,-0.08879,7e-05,8.50955]
[1780307341301,41.95,72900.28,17.2,-0.08881,7e-05,8.51093]
[1780307346336,41.95,72908.04,17.2,-0.08826,7e-05,8.47278]
[1780307347321,41.95,72908.04,17.2,-0.08826,7e-05,8.47278]
[1780307352644,41.95,72910.31,17.2,-0.08812,7e-05,8.46258]
[1780307358421,41.96,72916.0,17.2,-0.08774,7e-05,8.43601]
[1780307363456,41.96,72913.11,17.2,-0.08796,7e-05,8.45203]
[1780307368491,41.97,72913.23,17.2,-0.08798,7e-05,8.45282]
[1780307373526,41.97,72909.66,17.2,-0.08821,7e-05,8.4679]
[1780307378561,41.98,72911.39,17.2,-0.08811,7e-05,8.46048]
[1780307383465,41.98,72909.09,17.2,-0.08829,7e-05,8.47309]
[1780307388631,41.98,72899.71,17.2,-0.08898,7e-05,8.52155]
[1780307393665,41.98,72899.5,17.2,-0.08901,7e-05,8.52344]
[1780307398701,41.99,72890.12,17.2,-0.0897,7e-05,8.57164]
[1780307403736,41.99,72890.1,17.2,-0.08971,7e-05,8.57214]
[1780307408778,41.99,72890.95,17.2,-0.08965,7e-05,8.56819]
[1780307413813,41.99,72890.55,17.2,-0.08968,7e-05,8.57057]
[1780307419173,41.99,72890.6,17.2,-0.08968,7e-05,8.57044]
[1780307424890,41.99,72893.23,17.2,-0.0895,7e-05,8.55763]
[1780307429925,41.99,72895.7,17.2,-0.08932,7e-05,8.54555]
[1780307434960,41.99,72892.84,17.2,-0.0895,7e-05,8.55624]
[1780307439995,41.99,72891.02,17.2,-0.08964,7e-05,8.56586]
[1780307445030,41.99,72891.69,17.2,-0.08959,7e-05,8.5628]
[1780307449737,41.99,72891.69,17.2,-0.08959,7e-05,8.5628]
[1780307450740,42.0,72891.69,17.2,-0.0896,7e-05,8.56311]
[1780307451089,42.0,72887.42,17.2,-0.08991,7e-05,8.58476]
[1780307451180,42.0,72887.42,17.2,-0.08991,7e-05,8.58476]
[1780307451754,42.0,72887.42,17.2,-0.08991,7e-05,8.58476]
[1780307451822,42.0,72881.73,17.2,-0.09033,7e-05,8.61361]
[1780307452113,42.0,72881.73,17.2,-0.09033,7e-05,8.61361]
[1780307457348,42.0,72877.56,17.2,-0.09064,7e-05,8.63552]
[1780307462579,42.0,72881.56,17.2,-0.09037,7e-05,8.61668]
[1780307462589,42.0,72881.56,17.2,-0.09037,7e-05,8.61668]
[1780307468202,42.01,72880.21,17.2,-0.0905,7e-05,8.62545]
[1780307468851,42.01,72880.21,17.2,-0.0905,7e-05,8.62545]
[1780307473444,42.01,72881.26,17.2,-0.09044,7e-05,8.62119]
[1780307475499,42.01,72880.87,17.2,-0.09047,7e-05,8.62371]
[1780307477548,42.01,72883.34,17.2,-0.0903,7e-05,8.61173]
[1780307477551,42.01,72883.34,17.2,-0.0903,7e-05,8.61173]
[1780307479413,42.02,72887.49,17.2,-0.09,7e-05,8.59128]
[1780307479439,42.02,72887.64,17.2,-0.09,7e-05,8.59115]
[1780307485787,42.02,72888.62,17.2,-0.08993,7e-05,8.58637]
[1780307485979,42.02,72889.98,17.2,-0.08983,7e-05,8.57952]
[1780307486328,42.02,72889.95,17.2,-0.08984,7e-05,8.58]
[1780307490494,42.02,72890.0,17.2,-0.08985,7e-05,8.5804]
[1780307490539,42.02,72890.21,17.2,-0.08984,7e-05,8.57998]
[1780307495858,42.02,72891.83,17.2,-0.08969,7e-05,8.56769]
[1780307499868,42.02,72893.47,17.2,-0.08957,7e-05,8.55965]
[1780307499872,42.02,72893.47,17.2,-0.08957,7e-05,8.55965]
[1780307504875,42.02,72901.66,17.2,-0.08898,7e-05,8.51882]
[1780307505477,42.03,72902.83,17.2,-0.0889,7e-05,8.51307]
[1780307506987,42.03,72913.2,17.2,-0.08816,7e-05,8.46121]
[1780307509519,42.03,72913.37,17.2,-0.08815,7e-05,8.46084]
[1780307509798,42.03,72899.37,17.2,-0.08917,7e-05,8.53161]
[1780307510242,42.03,72899.37,17.2,-0.08917,7e-05,8.53161]
[1780307510424,42.03,72899.37,17.2,-0.08917,7e-05,8.53161]
[1780307510893,42.03,72878.38,17.2,-0.0907,7e-05,8.63799]
[1780307514647,42.03,72873.01,17.2,-0.09109,7e-05,8.66511]
[1780307514712,42.03,72849.7,17.2,-0.09282,7e-05,8.78386]
[1780307514962,42.03,72849.7,17.2,-0.09282,7e-05,8.78386]
[1780307515198,42.03,72849.7,17.2,-0.09282,7e-05,8.78386]
[1780307515270,42.03,72849.7,17.2,-0.09282,7e-05,8.78386]
[1780307515699,42.03,72849.7,17.2,-0.09282,7e-05,8.78386]
[1780307517704,42.03,72852.36,17.2,-0.09263,7e-05,8.77051]
[1780307517826,42.03,72852.36,17.2,-0.09263,7e-05,8.77051]
[1780307517804,42.03,72852.08,17.2,-0.09265,7e-05,8.77199]
[1780307518343,42.03,72852.08,17.2,-0.09265,7e-05,8.77199]
[1780307518464,42.03,72852.08,17.2,-0.09265,7e-05,8.77199]
[1780307518843,42.03,72852.08,17.2,-0.09265,7e-05,8.77199]
[1780307518888,42.03,72832.16,17.2,-0.09415,8e-05,8.87437]
[1780307520215,42.03,72834.45,17.2,-0.09398,8e-05,8.86282]
[1780307520605,42.03,72834.45,17.2,-0.09398,8e-05,8.86282]
[1780307521496,42.03,72834.86,17.2,-0.09395,8e-05,8.86093]
[1780307524008,42.03,72835.87,17.2,-0.09389,8e-05,8.85642]
[1780307524143,42.03,72835.87,17.2,-0.09389,8e-05,8.85642]
[1780307524201,42.03,72835.87,17.2,-0.09389,8e-05,8.85642]
[1780307524570,42.03,72835.87,17.2,-0.09389,8e-05,8.85642]
[1780307524651,42.03,72835.87,17.2,-0.09389,8e-05,8.85642]
[1780307524660,42.03,72835.87,17.2,-0.09389,8e-05,8.85642]
[1780307524871,42.03,72835.87,17.2,-0.09389,8e-05,8.85642]
[1780307524879,42.03,72835.87,17.2,-0.09389,8e-05,8.85642]
[1780307524838,42.03,72821.89,17.2,-0.09494,8e-05,8.92817]
[1780307525033,42.03,72821.89,17.2,-0.09494,8e-05,8.92817]
[1780307525633,42.03,72821.89,17.2,-0.09494,8e-05,8.92817]
[1780307525719,42.03,72832.73,17.2,-0.09413,8e-05,8.87279]
[1780307527930,42.03,72830.17,17.2,-0.09432,8e-05,8.88613]
[1780307528091,42.03,72829.71,17.2,-0.09436,8e-05,8.88867]
[1780307528765,42.03,72829.71,17.2,-0.09436,8e-05,8.88867]
[1780307528767,42.03,72829.71,17.2,-0.09436,8e-05,8.88867]
[1780307528886,42.03,72829.71,17.2,-0.09436,8e-05,8.88867]
[1780307528841,42.03,72803.9,17.2,-0.09633,8e-05,9.02152]
[1780307528934,42.03,72803.9,17.2,-0.09633,8e-05,9.02152]
[1780307529176,42.03,72803.9,17.2,-0.09633,8e-05,9.02152]
[1780307529457,42.03,72803.9,17.2,-0.09633,8e-05,9.02152]
[1780307529885,42.03,72803.9,17.2,-0.09633,8e-05,9.02152]
[1780307529722,42.03,72802.96,17.2,-0.0964,8e-05,9.02656]
[1780307530741,42.03,72814.32,17.2,-0.09553,8e-05,8.96787]
[1780307535047,42.04,72814.98,17.2,-0.09548,8e-05,8.96465]
[1780307536440,42.04,72806.78,17.2,-0.09612,8e-05,9.00723]
[1780307536692,42.04,72816.24,17.2,-0.09539,8e-05,8.95863]
[1780307539349,42.04,72815.06,17.2,-0.09549,8e-05,8.96482]
[1780307540037,42.04,72808.76,17.2,-0.09597,8e-05,8.99736]
[1780307542794,42.04,72822.84,17.2,-0.09489,8e-05,8.92484]
[1780307544101,42.04,72820.75,17.2,-0.09506,8e-05,8.93578]
[1780307544259,42.04,72820.75,17.2,-0.09506,8e-05,8.93578]
[1780307544608,42.04,72820.75,17.2,-0.09506,8e-05,8.93578]
[1780307544835,42.04,72820.75,17.2,-0.09506,8e-05,8.93578]
[1780307544930,42.04,72802.03,17.2,-0.09649,8e-05,9.03213]
[1780307544982,42.04,72802.03,17.2,-0.09649,8e-05,9.03213]
[1780307545142,42.04,72802.03,17.2,-0.09649,8e-05,9.03213]
[1780307545557,42.04,72802.03,17.2,-0.09649,8e-05,9.03213]
[1780307545778,42.04,72802.03,17.2,-0.09649,8e-05,9.03213]
[1780307545879,42.04,72805.6,17.2,-0.09621,8e-05,9.01383]
[1780307547484,42.04,72803.63,17.2,-0.09636,8e-05,9.02397]
[1780307547943,42.04,72805.87,17.2,-0.09619,8e-05,9.01234]
[1780307548677,42.04,72805.87,17.2,-0.09619,8e-05,9.01234]
[1780307548776,42.04,72802.03,17.2,-0.09652,8e-05,9.03467]
[1780307551538,42.06,72799.14,17.2,-0.09681,8e-05,9.05384]
[1780307551637,42.06,72799.14,17.2,-0.09681,8e-05,9.05384]
[1780307551851,42.06,72799.14,17.2,-0.09681,8e-05,9.05384]
[1780307551937,42.06,72785.72,17.2,-0.09783,8e-05,9.12082]
[1780307554493,42.06,72785.95,17.2,-0.09783,8e-05,9.12033]
[1780307554567,42.06,72785.95,17.2,-0.09783,8e-05,9.12033]
[1780307554926,42.06,72785.95,17.2,-0.09783,8e-05,9.12033]
[1780307554876,42.06,72769.09,17.2,-0.09915,8e-05,9.20831]
[1780307555359,42.06,72769.09,17.2,-0.09915,8e-05,9.20831]
[1780307555542,42.06,72769.09,17.2,-0.09915,8e-05,9.20831]
[1780307555837,42.06,72759.19,17.2,-0.09993,8e-05,9.25984]
[1780307557453,42.06,72760.24,17.2,-0.09985,8e-05,9.25472]
[1780307557851,42.07,72761.28,17.2,-0.09977,8e-05,9.24965]
[1780307558608,42.07,72761.28,17.2,-0.09977,8e-05,9.24965]
[1780307558670,42.07,72761.28,17.2,-0.09977,8e-05,9.24965]
[1780307558858,42.08,72758.2,17.2,-0.10011,8e-05,9.2721]
[1780307560201,42.09,72755.65,17.2,-0.10037,8e-05,9.28919]
[1780307560203,42.09,72755.65,17.2,-0.10037,8e-05,9.28919]
[1780307560214,42.09,72755.65,17.2,-0.10037,8e-05,9.28919]
[1780307560455,42.09,72755.65,17.2,-0.10037,8e-05,9.28919]
[1780307560872,42.11,72741.15,17.2,-0.10161,8e-05,9.37126]
[1780307562107,42.11,72737.94,17.2,-0.10188,8e-05,9.38857]
[1780307562501,42.11,72737.94,17.2,-0.10188,8e-05,9.38857]
[1780307562517,42.11,72737.94,17.2,-0.10188,8e-05,9.38857]
[1780307562632,42.11,72737.94,17.2,-0.10188,8e-05,9.38857]
[1780307562716,42.11,72737.94,17.2,-0.10188,8e-05,9.38857]
[1780307562877,42.11,72737.94,17.2,-0.10188,8e-05,9.38857]
[1780307562932,42.11,72762.32,17.2,-0.09994,8e-05,9.26136]
[1780307563893,42.11,72771.72,17.2,-0.09921,8e-05,9.21255]
[1780307568500,42.12,72768.97,17.2,-0.09943,8e-05,9.2276]
[1780307568928,42.12,72768.89,17.2,-0.09944,8e-05,9.22821]
[1780307569510,42.12,72768.89,17.2,-0.09944,8e-05,9.22821]
[1780307569935,42.12,72768.35,17.2,-0.09948,8e-05,9.23092]
[1780307571949,42.12,72784.46,17.2,-0.09823,8e-05,9.14759]
[1780307576777,42.12,72787.01,17.2,-0.09805,8e-05,9.1357]
[1780307578850,42.12,72789.77,17.2,-0.09784,8e-05,9.12174]
[1780307578933,42.12,72789.77,17.2,-0.09784,8e-05,9.12174]
[1780307578959,42.12,72789.77,17.2,-0.09784,8e-05,9.12174]
[1780307578937,42.12,72791.5,17.2,-0.09772,8e-05,9.11353]
[1780307579165,42.12,72791.5,17.2,-0.09772,8e-05,9.11353]
[1780307580753,42.13,72788.17,17.2,-0.09798,8e-05,9.1314]
[1780307580793,42.13,72780.02,17.2,-0.09863,8e-05,9.17422]
[1780307584491,42.13,72786.4,17.2,-0.09814,8e-05,9.14177]
[1780307585279,42.13,72787.56,17.2,-0.09806,8e-05,9.13644]
[1780307587627,42.13,72793.11,17.2,-0.09763,8e-05,9.10804]
[1780307593097,42.14,72801.34,17.2,-0.09704,8e-05,9.06852]
[1780307598133,42.15,72798.99,17.2,-0.09725,8e-05,9.08289]
[1780307602281,42.15,72798.65,17.2,-0.0973,8e-05,9.08594]
[1780307602766,42.15,72799.38,17.2,-0.09726,8e-05,9.08304]
[1780307603864,42.15,72820.24,17.2,-0.09566,8e-05,8.97582]
[1780307604111,42.15,72820.24,17.2,-0.09566,8e-05,8.97582]
[1780307604216,42.15,72820.24,17.2,-0.09566,8e-05,8.97582]
[1780307604309,42.15,72820.24,17.2,-0.09566,8e-05,8.97582]
[1780307604655,42.15,72820.24,17.2,-0.09566,8e-05,8.97582]
[1780307605058,42.16,72824.55,17.2,-0.09534,8e-05,8.95401]
[1780307610218,42.16,72825.83,17.2,-0.09527,8e-05,8.94936]
[1780307615253,42.17,72825.58,17.2,-0.09527,8e-05,8.94802]
[1780307620882,42.17,72826.7,17.2,-0.0952,8e-05,8.9436]
[1780307621501,42.17,72829.48,17.2,-0.095,8e-05,8.93001]
[1780307627338,42.18,72830.21,17.2,-0.09498,8e-05,8.92844]
[1780307632373,42.18,72829.03,17.2,-0.0951,8e-05,8.93631]
[1780307637408,42.19,72822.23,17.2,-0.09564,8e-05,8.97296]
[1780307642443,42.19,72815.48,17.2,-0.09617,8e-05,9.00908]
[1780307643628,42.19,72815.48,17.2,-0.09617,8e-05,9.00908]
[1780307648485,42.2,72806.08,17.2,-0.09692,8e-05,9.0591]
[1780307653520,42.2,72806.5,17.2,-0.0969,8e-05,9.05776]
[1780307657543,42.2,72804.33,17.2,-0.09707,8e-05,9.06929]
[1780307657549,42.2,72804.25,17.2,-0.09708,8e-05,9.07004]
[1780307659071,42.2,72804.21,21.2,-0.09709,8e-05,9.07069]
[1780307659072,42.2,72804.21,29.9,-0.09709,8e-05,9.07069]
[1780307663028,42.21,72804.49,29.9,-0.09709,8e-05,9.07059]
[1780307663036,42.21,72804.49,29.9,-0.09709,8e-05,9.07059]
[1780307663038,42.21,72804.46,29.9,-0.0971,8e-05,9.07118]
[1780307668625,42.21,72804.43,29.9,-0.09711,8e-05,9.07227]
[1780307673661,42.21,72804.4,29.9,-0.09709,8e-05,9.06887]
[1780307679702,42.21,72803.81,29.9,-0.09715,8e-05,9.07284]
[1780307684739,42.22,72800.71,29.9,-0.0974,8e-05,9.08951]
[1780307689774,42.22,72801.62,29.9,-0.09733,8e-05,9.08546]
[1780307694078,42.22,72799.53,29.9,-0.0975,8e-05,9.09665]
[1780307698837,42.22,72788.44,29.9,-0.09837,8e-05,9.15456]
[1780307703884,42.22,72788.0,29.9,-0.09841,8e-05,9.15705]
[1780307707335,42.22,72785.96,29.9,-0.09857,8e-05,9.16773]
[1780307707434,42.22,72785.96,29.9,-0.09857,8e-05,9.16773]
[1780307707680,42.22,72785.96,29.9,-0.09857,8e-05,9.16773]
[1780307707695,42.22,72785.96,29.9,-0.09857,8e-05,9.16773]
[1780307707913,42.22,72775.96,29.9,-0.09935,8e-05,9.21961]
[1780307711921,42.23,72772.9,29.9,-0.09961,8e-05,9.23697]
[1780307711941,42.23,72774.67,29.9,-0.09948,8e-05,9.22826]
[1780307716976,42.23,72782.62,29.9,-0.09888,8e-05,9.18847]
[1780307722011,42.24,72782.38,29.9,-0.09892,8e-05,9.19119]
[1780307727050,42.24,72783.53,29.9,-0.09885,8e-05,9.1867]
[1780307732085,42.24,72777.53,29.9,-0.0993,8e-05,9.21489]
[1780307737120,42.25,72778.66,29.9,-0.09923,8e-05,9.21028]
[1780307738948,42.25,72778.6,29.9,-0.09924,8e-05,9.21085]
[1780307744169,42.25,72777.64,29.9,-0.09934,8e-05,9.21737]
[1780307749204,42.26,72776.76,29.9,-0.09943,8e-05,9.22315]
[1780307754239,42.26,72774.97,29.9,-0.09958,8e-05,9.2336]
[1780307755987,42.26,72774.97,29.9,-0.09958,8e-05,9.2336]
[1780307761389,42.26,72772.73,29.9,-0.09978,8e-05,9.24651]
[1780307766765,42.27,72773.38,29.9,-0.09974,8e-05,9.24433]
[1780307772365,42.27,72771.69,29.9,-0.0999,8e-05,9.25431]
[1780307777401,42.27,72771.67,29.9,-0.09991,8e-05,9.25532]
[1780307782865,42.27,72772.52,29.9,-0.09985,8e-05,9.25163]
[1780307785833,42.28,72779.06,29.9,-0.09935,8e-05,9.21831]
[1780307791504,42.28,72775.03,29.9,-0.09965,8e-05,9.23629]
[1780307796539,42.28,72774.62,29.9,-0.09969,8e-05,9.23939]
[1780307801574,42.29,72775.1,29.9,-0.09967,8e-05,9.23784]
[1780307805136,42.29,72775.46,29.9,-0.09965,8e-05,9.23635]
[1780307815671,42.3,72783.63,29.9,-0.09905,8e-05,9.19705]
[1780307816442,42.3,72783.63,29.9,-0.09905,8e-05,9.19705]
[1780307816679,42.3,72783.66,29.9,-0.09905,8e-05,9.19686]
[1780307821714,42.3,72787.31,29.9,-0.09876,8e-05,9.17788]
[1780307825035,42.3,72787.24,29.9,-0.09877,8e-05,9.17826]
[1780307825137,42.3,72787.15,29.9,-0.09878,8e-05,9.17874]
[1780307827028,42.3,72788.79,29.9,-0.09865,8e-05,9.17056]
[1780307827130,42.3,72788.84,29.9,-0.09865,8e-05,9.17061]
[1780307832897,42.3,72789.25,29.9,-0.09862,8e-05,9.16861]
[1780307832972,42.3,72789.22,29.9,-0.09863,8e-05,9.16879]
[1780307838615,42.3,72790.02,29.9,-0.09859,8e-05,9.16622]
[1780307838834,42.3,72791.35,29.9,-0.09849,8e-05,9.15966]
[1780307840339,42.3,72791.82,29.9,-0.09845,8e-05,9.15728]
[1780307841856,42.3,72791.66,29.9,-0.09847,8e-05,9.15877]
[1780307844037,42.31,72791.49,29.9,-0.09849,8e-05,9.15997]
[1780307844131,42.31,72791.49,29.9,-0.0985,8e-05,9.1603]
[1780307849912,42.31,72793.52,29.9,-0.09834,8e-05,9.15007]
[1780307854947,42.31,72794.76,29.9,-0.09821,8e-05,9.13962]
[1780307856247,42.31,72794.76,29.9,-0.09821,8e-05,9.13962]
[1780307864229,42.31,72791.45,29.9,-0.09848,8e-05,9.15732]
[1780307869114,42.31,72791.68,29.9,-0.09846,8e-05,9.15632]
[1780307875090,42.31,72794.41,29.9,-0.09826,8e-05,9.14252]
[1780307880126,42.31,72794.78,29.9,-0.09823,8e-05,9.14092]
[1780307882805,42.31,72793.11,29.9,-0.09836,8e-05,9.14967]
[1780307888182,42.31,72793.74,29.9,-0.09832,8e-05,9.14674]
[1780307893217,42.31,72793.22,29.9,-0.09836,8e-05,9.14971]
[1780307898253,42.31,72793.57,29.9,-0.09834,8e-05,9.14816]
[1780307903287,42.32,72801.4,29.9,-0.09774,8e-05,9.1081]
[1780307908322,42.32,72793.4,29.9,-0.09836,8e-05,9.14982]
[1780307913358,42.32,72794.17,29.9,-0.09827,8e-05,9.14167]
[1780307919401,42.32,72794.16,29.9,-0.09827,8e-05,9.14198]
[1780307924436,42.32,72795.19,29.9,-0.0982,8e-05,9.13689]
[1780307929471,42.32,72795.56,29.9,-0.09817,8e-05,9.13527]
[1780307934505,42.32,72795.26,29.9,-0.0982,8e-05,9.13708]
[1780307939540,42.32,72795.07,29.9,-0.09822,8e-05,9.13833]
[1780307945583,42.32,72795.39,29.9,-0.0982,8e-05,9.13701]
[1780307950620,42.32,72795.28,29.9,-0.09821,8e-05,9.13785]
[1780307955655,42.32,72795.14,29.9,-0.09822,8e-05,9.13885]
[1780307960689,42.32,72794.7,29.9,-0.09826,8e-05,9.14139]
[1780307965725,42.33,72794.9,29.9,-0.09825,8e-05,9.14061]
[1780307970760,42.33,72794.84,29.9,-0.09826,8e-05,9.14117]
[1780307975795,42.33,72794.18,29.9,-0.09827,8e-05,9.14048]
[1780307980830,42.33,72793.9,29.9,-0.0983,8e-05,9.14222]
[1780307985865,42.33,72793.86,29.9,-0.09831,8e-05,9.14267]
[1780307991907,42.33,72793.92,29.9,-0.09831,8e-05,9.14265]
[1780307996942,42.33,72794.06,29.9,-0.0983,8e-05,9.14218]
[1780308000635,42.33,72794.97,29.9,-0.09823,8e-05,9.13764]
[1780308000673,42.33,72794.97,29.9,-0.09823,8e-05,9.13764]
[1780308002561,42.33,72804.89,29.9,-0.09747,8e-05,9.08669]
[1780308003657,42.33,72811.71,29.9,-0.09694,8e-05,9.05173]
[1780308009022,42.33,72818.58,29.9,-0.09643,8e-05,9.01741]
[1780308015349,42.34,72821.94,29.9,-0.09619,8e-05,9.00152]
[1780308019233,42.34,72801.97,29.9,-0.09774,8e-05,9.10525]
[1780308021822,42.34,72798.87,29.9,-0.09799,8e-05,9.12133]
[1780308023449,42.34,72798.61,29.9,-0.09801,8e-05,9.12275]
[1780308024027,42.34,72798.61,29.9,-0.09801,8e-05,9.12275]
[1780308029223,42.34,72800.33,29.9,-0.09788,8e-05,9.11413]
[1780308032192,42.34,72809.35,29.9,-0.09714,8e-05,9.06356]
[1780308032608,42.34,72809.35,29.9,-0.09714,8e-05,9.06356]
[1780308033874,42.34,72809.55,29.9,-0.09713,8e-05,9.06279]
[1780308036076,42.34,72809.62,29.9,-0.09713,8e-05,9.06269]
[1780308041265,42.35,72803.37,29.9,-0.09762,8e-05,9.0956]
[1780308046303,42.35,72805.27,29.9,-0.09748,8e-05,9.08622]
[1780308051337,42.35,72811.14,29.9,-0.09704,8e-05,9.05659]
[1780308054017,42.35,72810.97,29.9,-0.09705,8e-05,9.0576]
[1780308059394,42.35,72811.88,29.9,-0.097,8e-05,9.05386]
[1780308064430,42.35,72813.01,29.9,-0.09692,8e-05,9.04872]
[1780308067476,42.35,72812.66,29.9,-0.09695,8e-05,9.05081]
[1780308072487,42.36,72812.22,29.9,-0.097,8e-05,9.05389]
[1780308079535,42.36,72811.9,29.9,-0.09704,8e-05,9.05646]
[1780308084017,42.36,72811.61,29.9,-0.09706,8e-05,9.05833]
[1780308086613,42.36,72812.37,29.9,-0.09701,8e-05,9.0548]
[1780308087594,42.36,72799.25,29.9,-0.09803,8e-05,9.12256]
[1780308092629,42.36,72789.45,29.9,-0.09875,8e-05,9.16874]
[1780308096903,42.36,72785.24,29.9,-0.09907,8e-05,9.19035]
[1780308102699,42.36,72785.76,29.9,-0.09903,8e-05,9.18714]
[1780308108285,42.36,72785.85,29.9,-0.09902,8e-05,9.18649]
[1780308113779,42.36,72784.01,29.9,-0.09915,8e-05,9.19556]
[1780308118815,42.36,72781.39,29.9,-0.09935,8e-05,9.20882]
[1780308123850,42.36,72781.42,29.9,-0.09935,8e-05,9.20831]
[1780308128064,42.36,72781.65,29.9,-0.09932,8e-05,9.20692]
[1780308129365,42.36,72781.75,29.9,-0.09932,8e-05,9.20627]
[1780308134927,42.35,72780.51,29.9,-0.09941,8e-05,9.21231]
[1780308139962,42.35,72779.93,29.9,-0.09945,8e-05,9.21497]
[1780308144998,42.35,72779.28,29.9,-0.09949,8e-05,9.2179]
[1780308150034,42.35,72778.65,29.9,-0.09954,8e-05,9.22086]
[1780308155069,42.35,72780.62,29.9,-0.09934,8e-05,9.20589]
[1780308160104,42.35,72781.97,29.9,-0.09923,8e-05,9.19868]
[1780308165139,42.35,72781.61,29.9,-0.09925,8e-05,9.20035]
[1780308170174,42.35,72781.75,29.9,-0.09924,8e-05,9.19944]
[1780308176216,42.35,72780.94,29.9,-0.0993,8e-05,9.20339]
[1780308179501,42.35,72780.23,29.9,-0.09935,8e-05,9.20697]
[1780308180582,42.35,72780.23,29.9,-0.09935,8e-05,9.20692]
[1780308181640,42.35,72778.61,29.9,-0.09948,8e-05,9.2152]
[1780308182453,42.35,72778.61,29.9,-0.09948,8e-05,9.2152]
[1780308187821,42.35,72769.06,29.9,-0.10022,8e-05,9.26397]
[1780308187822,42.35,72769.06,29.9,-0.10022,8e-05,9.26397]
[1780308193335,42.34,72759.68,29.9,-0.10094,8e-05,9.31161]
[1780308193787,42.34,72759.68,29.9,-0.10094,8e-05,9.31161]
[1780308196336,42.34,72758.91,29.9,-0.101,8e-05,9.31518]
[1780308196361,42.34,72758.63,29.9,-0.10102,8e-05,9.31641]
[1780308198622,42.34,72756.08,29.9,-0.10122,8e-05,9.32978]
[1780308198683,42.34,72756.08,29.9,-0.10122,8e-05,9.32978]
[1780308199381,42.34,72755.19,29.9,-0.10129,8e-05,9.33416]
[1780308201719,42.34,72754.43,29.9,-0.10134,8e-05,9.3376]
[1780308202402,42.34,72754.7,29.9,-0.10132,8e-05,9.33621]
[1780308207437,42.34,72754.11,29.9,-0.10136,8e-05,9.33932]
[1780308208904,42.34,72752.71,29.9,-0.10148,8e-05,9.34661]
[1780308209453,42.34,72752.68,29.9,-0.10147,8e-05,9.34647]
[1780308213417,42.34,72752.6,29.9,-0.10143,8e-05,9.34163]
[1780308215354,42.33,72749.35,29.9,-0.10168,8e-05,9.35797]
[1780308215543,42.33,72749.35,29.9,-0.10168,8e-05,9.35797]
[1780308215634,42.33,72749.35,29.9,-0.10168,8e-05,9.35797]
[1780308215607,42.33,72737.13,29.9,-0.10265,8e-05,9.42139]
[1780308215967,42.33,72737.13,29.9,-0.10265,8e-05,9.42139]
[1780308216126,42.33,72737.13,29.9,-0.10265,8e-05,9.42139]
[1780308216246,42.33,72737.13,29.9,-0.10265,8e-05,9.42139]
[1780308216460,42.33,72737.13,29.9,-0.10265,8e-05,9.42139]
[1780308216503,42.33,72730.01,29.9,-0.10322,8e-05,9.4586]
[1780308216922,42.33,72730.01,29.9,-0.10322,8e-05,9.4586]
[1780308217420,42.33,72730.01,29.9,-0.10322,8e-05,9.4586]
[1780308217589,42.33,72730.01,29.9,-0.10322,8e-05,9.4586]
[1780308217510,42.33,72732.84,29.9,-0.10299,8e-05,9.44366]
[1780308217757,42.33,72732.84,29.9,-0.10299,8e-05,9.44366]
[1780308218492,42.33,72732.84,29.9,-0.10299,8e-05,9.44366]
[1780308218517,42.33,72730.88,29.9,-0.10315,8e-05,9.4539]
[1780308219710,42.33,72723.81,29.9,-0.10371,8e-05,9.49027]
[1780308223330,42.33,72716.03,29.9,-0.10433,8e-05,9.53032]
[1780308223548,42.33,72716.03,29.9,-0.10433,8e-05,9.53032]
[1780308223553,42.33,72714.96,29.9,-0.10441,8e-05,9.53566]
[1780308228588,42.33,72706.21,29.9,-0.10512,8e-05,9.58121]
[1780308230833,42.33,72703.98,29.9,-0.1053,8e-05,9.59272]
[1780308235676,42.32,72703.75,29.9,-0.10531,8e-05,9.59336]
[1780308241679,42.32,72703.44,29.9,-0.10532,8e-05,9.59426]
[1780308246714,42.32,72701.56,29.9,-0.10547,8e-05,9.60356]
[1780308249103,42.32,72701.6,29.9,-0.10546,8e-05,9.60322]
[1780308254770,42.32,72702.14,29.9,-0.1054,8e-05,9.59933]
[1780308257996,42.32,72702.48,29.9,-0.10537,8e-05,9.59729]
[1780308263832,42.31,72706.71,29.9,-0.10501,8e-05,9.57433]
[1780308268868,42.31,72707.71,29.9,-0.10493,8e-05,9.56868]
[1780308273904,42.31,72707.8,29.9,-0.10487,8e-05,9.56343]
[1780308277839,42.31,72707.8,29.9,-0.10487,8e-05,9.5631]
[1780308282967,42.31,72703.46,29.9,-0.10521,8e-05,9.58535]
[1780308288010,42.31,72702.33,29.9,-0.1053,8e-05,9.59053]
[1780308293045,42.31,72703.62,29.9,-0.10518,8e-05,9.58308]
[1780308298085,42.3,72702.37,29.9,-0.10527,8e-05,9.589]
[1780308303123,42.3,72703.81,29.9,-0.10514,8e-05,9.58071]
[1780308310174,42.3,72702.55,29.9,-0.10523,8e-05,9.58646]
[1780308315209,42.3,72702.61,29.9,-0.10522,8e-05,9.58554]
[1780308320244,42.3,72700.61,29.9,-0.10537,8e-05,9.59546]
[1780308325279,42.29,72700.26,29.9,-0.10539,8e-05,9.59663]
[1780308327655,42.29,72700.38,29.9,-0.10538,8e-05,9.59586]
[1780308333613,42.29,72696.94,29.9,-0.10561,8e-05,9.60862]
[1780308339377,42.29,72696.55,29.9,-0.10562,8e-05,9.60953]
[1780308344411,42.29,72699.93,29.9,-0.10533,8e-05,9.591]
[1780308349447,42.28,72700.13,29.9,-0.10531,8e-05,9.5893]
[1780308356496,42.28,72700.4,29.9,-0.10527,8e-05,9.58699]
[1780308361534,42.28,72702.74,29.9,-0.10507,8e-05,9.57408]
[1780308366568,42.28,72702.9,29.9,-0.10505,8e-05,9.57272]
[1780308370977,42.28,72709.41,29.9,-0.10451,8e-05,9.53809]
[1780308371028,42.28,72709.41,29.9,-0.10451,8e-05,9.53809]
[1780308371419,42.28,72709.41,29.9,-0.10451,8e-05,9.53809]
[1780308371661,42.28,72709.41,29.9,-0.10451,8e-05,9.53809]
[1780308371755,42.28,72723.08,29.9,-0.1034,8e-05,9.46631]
[1780308373931,42.28,72727.89,29.9,-0.10302,8e-05,9.44127]
[1780308374627,42.28,72728.16,29.9,-0.103,8e-05,9.43995]
[1780308376991,42.28,72729.15,29.9,-0.10291,8e-05,9.4344]
[1780308378021,42.28,72730.6,29.9,-0.10279,8e-05,9.42664]
[1780308379519,42.27,72732.63,29.9,-0.10263,8e-05,9.41586]
[1780308379662,42.27,72735.02,29.9,-0.10243,8e-05,9.40322]
[1780308381489,42.27,72736.59,29.9,-0.10231,8e-05,9.39517]
[1780308381676,42.28,72736.62,29.9,-0.10231,8e-05,9.39518]
[1780308386711,42.27,72736.13,29.9,-0.10234,8e-05,9.39731]
[1780308394767,42.27,72738.99,29.9,-0.10206,8e-05,9.37729]
[1780308399802,42.27,72740.22,29.9,-0.10196,8e-05,9.37059]
[1780308404837,42.27,72742.34,29.9,-0.10179,8e-05,9.35926]
[1780308409872,42.27,72740.71,29.9,-0.10191,8e-05,9.3675]
[1780308414907,42.27,72744.97,29.9,-0.10157,8e-05,9.345]
[1780308419942,42.27,72746.03,29.9,-0.10148,8e-05,9.33934]
[1780308426991,42.27,72745.83,29.9,-0.10149,8e-05,9.34016]
[1780308432026,42.27,72740.09,29.9,-0.10195,8e-05,9.36988]
[1780308437062,42.27,72738.04,29.9,-0.10211,8e-05,9.38013]
[1780308442097,42.26,72736.44,29.9,-0.10223,8e-05,9.38799]
[1780308444662,42.26,72736.08,29.9,-0.10225,8e-05,9.38977]
[1780308444732,42.26,72736.08,29.9,-0.10225,8e-05,9.38954]
[1780308446897,42.26,72728.08,29.9,-0.1029,8e-05,9.43153]
[1780308452391,42.27,72725.66,29.9,-0.10306,8e-05,9.44031]
[1780308453537,42.27,72725.01,29.9,-0.10311,8e-05,9.44379]
[1780308460224,42.27,72722.95,29.9,-0.10329,8e-05,9.4551]
[1780308461591,42.27,72722.95,29.9,-0.10329,8e-05,9.4551]
[1780308461598,42.27,72722.95,29.9,-0.10329,8e-05,9.4551]
[1780308465386,42.27,72724.03,29.9,-0.1032,8e-05,9.44968]
[1780308467292,42.27,72722.95,29.9,-0.10329,8e-05,9.45548]
[1780308468437,42.27,72722.15,29.9,-0.10336,8e-05,9.45973]
[1780308473888,42.27,72716.64,29.9,-0.1038,8e-05,9.48869]
[1780308478209,42.27,72718.89,29.9,-0.10362,8e-05,9.47692]
[1780308483009,42.27,72723.47,29.9,-0.10325,8e-05,9.45308]
[1780308483385,42.27,72723.68,29.9,-0.10324,8e-05,9.45184]
[1780308489427,42.27,72725.82,29.9,-0.10305,8e-05,9.43954]
[1780308491574,42.27,72725.86,29.9,-0.10304,8e-05,9.43916]
[1780308492042,42.26,72725.86,29.9,-0.10304,8e-05,9.43899]
[1780308492218,42.26,72725.86,29.9,-0.10304,8e-05,9.43899]
[1780308492302,42.26,72725.86,29.9,-0.10304,8e-05,9.43899]
[1780308492329,42.26,72725.86,29.9,-0.10304,8e-05,9.43899]
[1780308492874,42.26,72725.86,29.9,-0.10304,8e-05,9.43899]
[1780308492922,42.26,72757.46,29.9,-0.10051,8e-05,9.27362]
[1780308492992,42.26,72757.46,29.9,-0.10051,8e-05,9.27362]
[1780308493662,42.26,72757.46,29.9,-0.10051,8e-05,9.27362]
[1780308493670,42.26,72757.46,29.9,-0.10051,8e-05,9.27362]
[1780308493672,42.26,72757.46,29.9,-0.10051,8e-05,9.27362]
[1780308493684,42.26,72757.46,29.9,-0.10051,8e-05,9.27362]
[1780308493715,42.26,72767.18,29.9,-0.09974,8e-05,9.22291]
[1780308496715,42.26,72768.31,29.9,-0.09964,8e-05,9.21679]
[1780308501000,42.26,72770.91,29.9,-0.09943,8e-05,9.20273]
[1780308506921,42.26,72774.61,29.9,-0.09913,8e-05,9.18309]
[1780308511103,42.26,72777.27,29.9,-0.09892,8e-05,9.1689]
[1780308516635,42.26,72778.24,29.9,-0.0988,8e-05,9.15928]
[1780308521670,42.26,72778.39,29.9,-0.09879,8e-05,9.15847]
[1780308526405,42.26,72778.57,29.9,-0.09877,8e-05,9.15754]
[1780308529726,42.26,72778.23,29.9,-0.0988,8e-05,9.15932]
[1780308536633,42.26,72778.19,29.9,-0.0988,8e-05,9.15953]
[1780308545838,42.26,72778.15,29.9,-0.09881,8e-05,9.15984]
[1780308548405,42.26,72778.14,29.9,-0.09881,8e-05,9.1599]
[1780308550113,42.26,72778.09,29.9,-0.09881,8e-05,9.1602]
[1780308551359,42.26,72778.09,29.9,-0.09881,8e-05,9.1602]
[1780308557952,42.26,72778.22,29.9,-0.0988,8e-05,9.15955]
[1780308561269,42.26,72767.51,29.9,-0.09964,8e-05,9.21498]
[1780308566992,42.26,72760.05,29.9,-0.10023,8e-05,9.25331]
[1780308573023,42.25,72758.67,29.9,-0.10029,8e-05,9.25551]
[1780308579076,42.25,72751.05,29.9,-0.10087,8e-05,9.29384]
[1780308581611,42.25,72749.67,29.9,-0.10098,8e-05,9.30082]
[1780308587132,42.25,72747.12,29.9,-0.10115,8e-05,9.31241]
[1780308592748,42.24,72745.37,29.9,-0.10128,8e-05,9.3205]
[1780308593242,42.24,72745.37,29.9,-0.10127,8e-05,9.31996]
[1780308601232,42.23,72747.1,29.9,-0.1011,8e-05,9.30886]
[1780308606267,42.23,72752.23,29.9,-0.10068,8e-05,9.28092]
[1780308611302,42.23,72748.66,29.9,-0.10094,8e-05,9.29842]
[1780308616338,42.22,72748.26,29.9,-0.10095,8e-05,9.29909]
[1780308621373,42.22,72750.41,29.9,-0.10076,8e-05,9.2867]
[1780308622180,42.22,72750.41,29.9,-0.10076,8e-05,9.2867]
[1780308627415,42.22,72752.53,29.9,-0.10058,8e-05,9.27435]
[1780308632449,42.21,72752.62,29.9,-0.10051,8e-05,9.26842]
[1780308638492,42.21,72752.82,29.9,-0.10048,8e-05,9.26605]
[1780308643527,42.21,72752.69,29.9,-0.10047,8e-05,9.26559]
[1780308649569,42.2,72752.51,29.9,-0.10047,8e-05,9.26513]
[1780308654604,42.2,72756.08,29.9,-0.10017,8e-05,9.24548]
[1780308659638,42.2,72756.94,29.9,-0.10008,8e-05,9.23999]
[1780308661175,42.2,72756.81,29.9,-0.10009,8e-05,9.24047]
[1780308661429,42.2,72756.81,29.9,-0.10009,8e-05,9.24047]
[1780308663395,42.2,72748.62,29.9,-0.10073,8e-05,9.2827]
[1780308665681,42.19,72730.44,29.9,-0.10217,8e-05,9.37677]
[1780308667036,42.19,72730.44,29.9,-0.10217,8e-05,9.37677]
[1780308668655,42.19,72728.27,29.9,-0.10234,8e-05,9.38731]
[1780308669073,42.19,72727.55,29.9,-0.10239,8e-05,9.39066]
[1780308672256,42.19,72727.02,29.9,-0.10242,8e-05,9.39302]
[1780308672730,42.19,72728.69,29.9,-0.10229,8e-05,9.38414]
[1780308677771,42.18,72737.93,29.9,-0.10152,8e-05,9.33395]
[1780308679532,42.18,72738.32,29.9,-0.10148,8e-05,9.33159]
[1780308680530,42.18,72738.49,29.9,-0.10146,8e-05,9.33038]
[1780308683900,42.18,72741.93,29.9,-0.10118,8e-05,9.31149]
[1780308687842,42.17,72756.93,29.9,-0.09997,8e-05,9.23203]
[1780308688292,42.17,72756.93,29.9,-0.09997,8e-05,9.23203]
[1780308693884,42.17,72759.44,29.9,-0.09971,8e-05,9.21372]
[1780308699123,42.17,72758.76,29.9,-0.09976,8e-05,9.21669]
[1780308702256,42.17,72758.67,29.9,-0.09976,8e-05,9.21688]
[1780308704637,42.17,72758.66,29.9,-0.09976,8e-05,9.21651]
[1780308709996,42.17,72759.45,29.9,-0.09968,8e-05,9.21142]
[1780308714258,42.16,72757.98,29.9,-0.09979,8e-05,9.21863]
[1780308715274,42.16,72750.18,29.9,-0.1004,8e-05,9.25895]
[1780308715332,42.16,72750.18,29.9,-0.1004,8e-05,9.25895]
[1780308719277,42.16,72745.96,29.9,-0.10073,8e-05,9.28025]
[1780308721136,42.16,72748.74,29.9,-0.1005,8e-05,9.26526]
[1780308723088,42.16,72738.6,29.9,-0.1013,8e-05,9.31757]
[1780308728123,42.15,72735.81,29.9,-0.1015,8e-05,9.33062]
[1780308733158,42.15,72735.35,29.9,-0.10151,8e-05,9.33145]
[1780308738193,42.14,72734.25,29.9,-0.10158,8e-05,9.33563]
[1780308743228,42.14,72733.07,29.9,-0.10165,8e-05,9.34024]
[1780308748264,42.14,72729.1,29.9,-0.10194,8e-05,9.35944]
[1780308754306,42.13,72729.0,29.9,-0.10188,8e-05,9.35359]
[1780308759341,42.13,72727.65,29.9,-0.10196,8e-05,9.35905]
[1780308764377,42.12,72726.6,29.9,-0.10202,8e-05,9.36292]
[1780308769412,42.12,72720.54,29.9,-0.10249,8e-05,9.393]
[1780308774447,42.11,72721.23,29.9,-0.1024,8e-05,9.38755]
[1780308780046,42.11,72721.56,29.9,-0.10236,8e-05,9.3844]
[1780308781912,42.1,72712.63,29.9,-0.10306,8e-05,9.43026]
[1780308781972,42.1,72707.45,29.9,-0.10348,8e-05,9.4571]
[1780308787547,42.1,72709.35,29.9,-0.10331,8e-05,9.44634]
[1780308790504,42.1,72709.48,29.9,-0.10329,8e-05,9.44527]
[1780308790602,42.1,72709.48,29.9,-0.10329,8e-05,9.44514]
[1780308791573,42.1,72709.48,29.9,-0.10329,8e-05,9.44514]
[1780308791575,42.1,72711.42,29.9,-0.10313,8e-05,9.43453]
[1780308793141,42.1,72711.42,29.9,-0.10313,8e-05,9.43453]
[1780308793205,42.1,72711.63,29.9,-0.10311,8e-05,9.43332]
[1780308794887,42.1,72715.12,29.9,-0.10282,8e-05,9.41459]
[1780308794955,42.1,72715.09,29.9,-0.10282,8e-05,9.41439]
[1780308800638,42.09,72713.6,29.9,-0.10293,8e-05,9.42174]
[1780308805950,42.09,72713.18,29.9,-0.10296,8e-05,9.42367]
[1780308806051,42.09,72713.5,29.9,-0.10293,8e-05,9.4218]
[1780308806954,42.09,72713.5,29.9,-0.10293,8e-05,9.4218]
[1780308807055,42.09,72714.52,29.9,-0.10284,8e-05,9.41606]
[1780308813730,42.09,72714.35,29.9,-0.10281,8e-05,9.41197]
[1780308821197,42.09,72714.25,29.9,-0.10281,8e-05,9.41217]
[1780308824807,42.09,72701.98,29.9,-0.1038,8e-05,9.47614]
[1780308827409,42.09,72701.34,29.9,-0.10385,8e-05,9.47916]
[1780308832863,42.08,72697.26,29.9,-0.10416,8e-05,9.49944]
[1780308837382,42.08,72697.96,29.9,-0.10409,8e-05,9.49489]
[1780308844193,42.08,72701.62,29.9,-0.10378,8e-05,9.47449]
[1780308849721,42.07,72708.47,29.9,-0.1032,8e-05,9.43748]
[1780308855017,42.07,72706.62,29.9,-0.10334,8e-05,9.4464]
[1780308855882,42.07,72706.62,29.9,-0.10334,8e-05,9.4464]
[1780308861059,42.07,72706.2,29.9,-0.10336,8e-05,9.44767]
[1780308866095,42.07,72706.57,29.9,-0.10332,8e-05,9.44495]
[1780308871130,42.07,72708.4,29.9,-0.10312,8e-05,9.43023]
[1780308876165,42.06,72708.42,29.9,-0.10311,8e-05,9.42951]
[1780308881298,42.06,72711.3,29.9,-0.10287,8e-05,9.41392]
[1780308891270,42.06,72710.59,29.9,-0.10291,8e-05,9.41663]
[1780308896305,42.06,72705.87,29.9,-0.10329,8e-05,9.44084]
[1780308901340,42.06,72701.88,29.9,-0.1036,8e-05,9.46113]
[1780308906375,42.05,72700.68,29.9,-0.10369,8e-05,9.46665]
[1780308909329,42.05,72700.14,29.9,-0.10373,8e-05,9.46933]
[1780308914430,42.05,72699.98,29.9,-0.10372,8e-05,9.46894]
[1780308919465,42.05,72697.88,29.9,-0.10388,8e-05,9.47911]
[1780308924500,42.04,72698.32,29.9,-0.10383,8e-05,9.47581]
[1780308928897,42.04,72698.05,29.9,-0.10384,8e-05,9.47666]
[1780308930838,42.04,72697.92,29.9,-0.10385,8e-05,9.47697]
[1780308936589,42.04,72690.43,29.9,-0.1044,8e-05,9.51057]
[1780308941625,42.03,72689.86,29.9,-0.10443,8e-05,9.51241]
[1780308946658,42.03,72689.79,29.9,-0.10441,8e-05,9.51138]
[1780308953758,42.03,72691.16,29.9,-0.10428,8e-05,9.50327]
[1780308959528,42.02,72690.98,29.9,-0.10427,8e-05,9.50251]
[1780308959645,42.02,72690.98,29.9,-0.10427,8e-05,9.50251]
[1780308960070,42.02,72690.98,29.9,-0.10427,8e-05,9.50251]
[1780308960155,42.02,72688.62,29.9,-0.10446,8e-05,9.51477]
[1780308962099,42.02,72687.04,29.9,-0.10459,8e-05,9.52315]
[1780308967806,42.02,72688.3,29.9,-0.10449,8e-05,9.51659]
[1780308973311,42.02,72688.13,29.9,-0.10451,8e-05,9.51755]
[1780308973878,42.02,72688.16,29.9,-0.1045,8e-05,9.51741]
[1780308979278,42.02,72692.14,29.9,-0.10418,8e-05,9.49652]
[1780308979304,42.02,72692.14,29.9,-0.10418,8e-05,9.49652]
[1780308980906,42.02,72702.27,29.9,-0.10336,8e-05,9.44323]
[1780308981977,42.02,72702.27,29.9,-0.10336,8e-05,9.44323]
[1780308985647,42.02,72705.36,29.9,-0.10311,8e-05,9.42747]
[1780308988036,42.02,72700.73,29.9,-0.10349,8e-05,9.45214]
[1780308992183,42.03,72699.52,29.9,-0.10356,8e-05,9.45449]
[1780308995007,42.03,72708.5,29.9,-0.10283,8e-05,9.40761]
[1780308996312,42.03,72708.5,29.9,-0.10283,8e-05,9.40761]
[1780308996378,42.03,72708.54,29.9,-0.10283,8e-05,9.40755]
[1780309002055,42.03,72714.28,29.9,-0.10236,8e-05,9.37686]
[1780309007090,42.03,72716.7,29.9,-0.10216,8e-05,9.36384]
[1780309012125,42.02,72712.59,29.9,-0.10249,8e-05,9.38521]
[1780309013522,42.02,72705.89,29.9,-0.10303,8e-05,9.4204]
[1780309014192,42.02,72706.74,29.9,-0.10296,8e-05,9.41605]
[1780309014493,42.02,72706.74,29.9,-0.10296,8e-05,9.41605]
[1780309015146,42.02,72713.03,29.9,-0.10245,8e-05,9.3828]
[1780309015851,42.02,72713.03,29.9,-0.10245,8e-05,9.3828]
[1780309015880,42.02,72713.03,29.9,-0.10245,8e-05,9.3828]
[1780309015931,42.02,72713.03,29.9,-0.10245,8e-05,9.3828]
[1780309016153,42.02,72715.7,29.9,-0.10223,8e-05,9.36866]
[1780309021263,42.02,72718.04,29.9,-0.10203,8e-05,9.35508]
[1780309026659,42.01,72718.93,29.9,-0.10192,8e-05,9.34846]
[1780309032266,42.01,72719.34,29.9,-0.10186,8e-05,9.34449]
[1780309037301,42.01,72718.38,29.9,-0.10192,8e-05,9.34796]
[1780309042336,42.0,72716.56,29.9,-0.10204,8e-05,9.35592]
[1780309047371,42.0,72714.73,29.9,-0.10216,8e-05,9.36389]
[1780309050587,41.99,72709.02,29.9,-0.10261,8e-05,9.39292]
[1780309051205,41.99,72709.02,29.9,-0.10261,8e-05,9.39292]
[1780309051625,41.99,72703.09,29.9,-0.10305,8e-05,9.41967]
[1780309051777,41.99,72703.09,29.9,-0.10305,8e-05,9.41967]
[1780309052297,41.99,72703.09,29.9,-0.10305,8e-05,9.41967]
[1780309052406,41.99,72698.15,29.9,-0.10345,8e-05,9.44529]
[1780309052965,41.99,72698.15,29.9,-0.10345,8e-05,9.44529]
[1780309055287,41.99,72695.88,29.9,-0.10363,8e-05,9.45742]
[1780309059398,41.99,72695.65,29.9,-0.10366,8e-05,9.45888]
[1780309063006,41.99,72696.94,29.9,-0.10355,8e-05,9.45234]
[1780309063997,41.99,72696.43,29.9,-0.1036,8e-05,9.4551]
[1780309064139,41.99,72696.43,29.9,-0.1036,8e-05,9.4551]
[1780309064256,41.99,72696.43,29.9,-0.1036,8e-05,9.4551]
[1780309064340,41.99,72696.43,29.9,-0.1036,8e-05,9.4551]
[1780309064449,41.99,72696.43,29.9,-0.1036,8e-05,9.4551]
[1780309064455,41.99,72696.43,29.9,-0.1036,8e-05,9.4551]
[1780309064511,41.99,72666.35,29.9,-0.10608,8e-05,9.61443]
[1780309064690,41.99,72666.35,29.9,-0.10608,8e-05,9.61443]
[1780309064692,41.99,72666.35,29.9,-0.10608,8e-05,9.61443]
[1780309064840,41.99,72666.35,29.9,-0.10608,8e-05,9.61443]
[1780309064978,41.99,72666.35,29.9,-0.10608,8e-05,9.61443]
[1780309065509,41.99,72652.06,29.9,-0.10727,8e-05,9.69025]
[1780309065953,41.99,72652.06,29.9,-0.10727,8e-05,9.69025]
[1780309066036,41.99,72652.06,29.9,-0.10727,8e-05,9.69025]
[1780309066944,41.99,72651.42,29.9,-0.10732,8e-05,9.69338]
[1780309068426,41.99,72651.5,29.9,-0.10731,8e-05,9.69267]
[1780309068933,41.99,72651.53,29.9,-0.1073,8e-05,9.69224]
[1780309069537,41.99,72651.63,29.9,-0.10729,8e-05,9.69143]
[1780309074037,41.99,72651.95,29.9,-0.10726,8e-05,9.68972]
[1780309079607,41.99,72652.36,29.9,-0.10723,8e-05,9.68756]
[1780309085008,41.99,72652.91,29.9,-0.10718,8e-05,9.68464]
[1780309085011,41.99,72653.28,29.9,-0.10715,8e-05,9.68269]
[1780309090684,41.99,72652.92,29.9,-0.10716,8e-05,9.68331]
[1780309093092,41.99,72652.87,29.9,-0.10716,8e-05,9.68332]
[1780309093154,41.98,72658.21,29.9,-0.1067,8e-05,9.65439]
[1780309094231,41.98,72658.21,29.9,-0.1067,8e-05,9.65439]
[1780309094333,41.98,72658.79,29.9,-0.10666,8e-05,9.65136]
[1780309100096,41.98,72660.42,29.9,-0.10651,8e-05,9.64189]
[1780309100098,41.98,72660.42,29.9,-0.10651,8e-05,9.64189]
[1780309100105,41.98,72660.42,29.9,-0.10651,8e-05,9.64189]
[1780309100177,41.98,72671.22,29.9,-0.10561,8e-05,9.58413]
[1780309102077,41.98,72672.51,29.9,-0.1055,8e-05,9.57729]
[1780309103004,41.98,72672.91,29.9,-0.10546,8e-05,9.57496]
[1780309105527,41.98,72676.19,29.9,-0.10519,8e-05,9.55747]
[1780309105628,41.98,72676.19,29.9,-0.10519,8e-05,9.55732]
[1780309107894,41.98,72676.19,29.9,-0.10519,8e-05,9.55732]
[1780309107983,41.98,72675.95,29.9,-0.10522,8e-05,9.5592]
[1780309109814,41.98,72674.59,29.9,-0.10533,8e-05,9.56641]
[1780309109916,41.98,72672.93,29.9,-0.10546,8e-05,9.57507]
[1780309115859,41.98,72672.27,29.9,-0.10549,8e-05,9.57526]
[1780309120163,41.99,72673.11,29.9,-0.10543,8e-05,9.57136]
[1780309120468,41.99,72673.11,29.9,-0.10543,8e-05,9.57136]
[1780309120537,41.99,72673.11,29.9,-0.10543,8e-05,9.57136]
[1780309126388,41.99,72668.08,29.9,-0.10587,8e-05,9.59904]
[1780309131975,41.99,72670.29,29.9,-0.1057,8e-05,9.58849]
[1780309133873,41.99,72670.6,29.9,-0.10568,8e-05,9.58702]
[1780309139474,41.99,72674.73,29.9,-0.10535,8e-05,9.56594]
[1780309145066,42.0,72681.72,29.9,-0.1048,8e-05,9.53079]
[1780309150306,42.0,72681.78,29.9,-0.1048,8e-05,9.53099]
[1780309156147,42.01,72678.86,29.9,-0.10508,8e-05,9.5486]
[1780309161183,42.01,72679.1,29.9,-0.10507,8e-05,9.54841]
[1780309166218,42.01,72678.77,29.9,-0.10512,8e-05,9.5512]
[1780309167376,42.01,72678.77,29.9,-0.10512,8e-05,9.5512]
[1780309168892,42.02,72672.15,29.9,-0.10567,8e-05,9.58668]
[1780309174274,42.02,72670.33,29.9,-0.10579,8e-05,9.59281]
[1780309178567,42.02,72670.68,29.9,-0.10577,8e-05,9.59142]
[1780309178852,42.02,72670.16,29.9,-0.10582,8e-05,9.59434]
[1780309181287,42.02,72668.32,29.9,-0.10597,8e-05,9.6044]
[1780309181353,42.02,72668.32,29.9,-0.10597,8e-05,9.6044]
[1780309185176,42.02,72659.78,29.9,-0.10669,8e-05,9.65021]
[1780309190386,42.02,72657.49,29.9,-0.10689,8e-05,9.66275]
[1780309195421,42.02,72655.49,29.9,-0.10706,8e-05,9.67366]
[1780309200456,42.02,72655.37,29.9,-0.10707,8e-05,9.67446]
[1780309205491,42.02,72656.51,29.9,-0.10698,8e-05,9.66861]
[1780309207505,42.02,72665.67,29.9,-0.10622,8e-05,9.62005]
[1780309208364,42.02,72665.67,29.9,-0.10622,8e-05,9.62005]
[1780309213418,42.03,72666.72,29.9,-0.10614,8e-05,9.61513]
[1780309218583,42.03,72672.42,29.9,-0.10568,8e-05,9.58593]
[1780309224625,42.03,72678.52,29.9,-0.1052,8e-05,9.55479]
[1780309224909,42.03,72678.52,29.9,-0.1052,8e-05,9.55479]
[1780309225122,42.03,72678.52,29.9,-0.1052,8e-05,9.55479]
[1780309231674,42.04,72684.48,29.9,-0.10469,8e-05,9.52068]
[1780309236709,42.04,72687.15,29.9,-0.10449,8e-05,9.50791]
[1780309242412,42.05,72685.81,29.9,-0.10462,8e-05,9.51611]
[1780309245756,42.05,72681.59,29.9,-0.10498,8e-05,9.53942]
[1780309245823,42.05,72681.59,29.9,-0.10499,8e-05,9.53965]
[1780309246786,42.05,72681.59,29.9,-0.10499,8e-05,9.53965]
[1780309246818,42.05,72681.59,29.9,-0.10499,8e-05,9.53965]
[1780309247187,42.05,72681.59,29.9,-0.10499,8e-05,9.53965]
[1780309247802,42.05,72681.63,29.9,-0.10498,8e-05,9.53935]
[1780309248038,42.05,72681.63,29.9,-0.10498,8e-05,9.53935]
[1780309248049,42.05,72671.41,29.9,-0.10583,8e-05,9.59346]
[1780309252268,42.05,72667.99,29.9,-0.1061,8e-05,9.61118]
[1780309257861,42.04,72670.79,29.9,-0.10586,8e-05,9.59532]
[1780309259288,42.04,72670.79,29.9,-0.10586,8e-05,9.59532]
[1780309260161,42.04,72670.94,29.9,-0.10584,8e-05,9.59427]
[1780309261228,42.04,72670.63,29.9,-0.10586,8e-05,9.5958]
[1780309261290,42.04,72670.63,29.9,-0.10586,8e-05,9.5958]
[1780309261296,42.04,72670.63,29.9,-0.10586,8e-05,9.5958]
[1780309261444,42.04,72670.63,29.9,-0.10586,8e-05,9.5958]
[1780309261609,42.04,72670.63,29.9,-0.10586,8e-05,9.5958]
[1780309261678,42.04,72670.63,29.9,-0.10586,8e-05,9.5958]
[1780309261769,42.04,72670.63,29.9,-0.10586,8e-05,9.5958]
[1780309262219,42.04,72671.74,29.9,-0.10577,8e-05,9.5898]
[1780309262378,42.04,72693.4,29.9,-0.10398,8e-05,9.47514]
[1780309262952,42.04,72693.4,29.9,-0.10398,8e-05,9.47514]
[1780309263733,42.04,72706.98,29.9,-0.10288,8e-05,9.40364]
[1780309263917,42.04,72718.19,29.9,-0.10197,8e-05,9.34471]
[1780309267507,42.04,72717.13,29.9,-0.10206,8e-05,9.3502]
[1780309268730,42.04,72711.0,29.9,-0.10255,8e-05,9.38243]
[1780309268835,42.04,72704.15,29.9,-0.10311,8e-05,9.41848]
[1780309268839,42.04,72704.15,29.9,-0.10311,8e-05,9.41848]
[1780309268842,42.04,72704.15,29.9,-0.10311,8e-05,9.41848]
[1780309269101,42.04,72704.15,29.9,-0.10311,8e-05,9.41848]
[1780309269436,42.04,72697.03,29.9,-0.10369,8e-05,9.45612]
[1780309270639,42.04,72697.03,29.9,-0.10369,8e-05,9.45612]
[1780309271925,42.04,72686.85,29.9,-0.10453,8e-05,9.51]
[1780309272708,42.04,72684.97,29.9,-0.10468,8e-05,9.51996]
[1780309277382,42.04,72677.87,29.9,-0.10525,8e-05,9.55673]
[1780309277857,42.04,72679.03,29.9,-0.10515,8e-05,9.54997]
[1780309277858,42.04,72679.03,29.9,-0.10515,8e-05,9.54997]
[1780309279459,42.04,72678.2,29.9,-0.10521,8e-05,9.55406]
[1780309285601,42.03,72687.81,29.9,-0.1044,8e-05,9.50166]
[1780309287665,42.03,72688.77,29.9,-0.10432,8e-05,9.49634]
[1780309289717,42.03,72687.41,29.9,-0.10442,8e-05,9.5028]
[1780309293405,42.03,72680.45,29.9,-0.10493,8e-05,9.53409]
[1780309293505,42.03,72680.45,29.9,-0.10493,8e-05,9.53409]
[1780309293574,42.03,72680.59,29.9,-0.10491,8e-05,9.53304]
[1780309294066,42.03,72680.59,29.9,-0.10491,8e-05,9.53304]
[1780309294153,42.03,72680.59,29.9,-0.10491,8e-05,9.53304]
[1780309294330,42.03,72680.59,29.9,-0.10491,8e-05,9.53304]
[1780309294384,42.03,72667.75,29.9,-0.10598,8e-05,9.60103]
[1780309295455,42.03,72656.3,29.9,-0.10693,8e-05,9.66196]
[1780309299693,42.03,72657.7,29.9,-0.10682,8e-05,9.6546]
[1780309305209,42.03,72664.69,29.9,-0.10624,8e-05,9.61791]
[1780309310256,42.03,72665.09,29.9,-0.10622,8e-05,9.61656]
[1780309315291,42.03,72664.79,29.9,-0.10625,8e-05,9.61874]
[1780309319708,42.03,72664.4,29.9,-0.10629,8e-05,9.62115]
[1780309321333,42.03,72653.6,29.9,-0.1072,8e-05,9.67881]
[1780309326368,42.04,72652.17,29.9,-0.10732,8e-05,9.68654]
[1780309329449,42.04,72651.71,29.9,-0.10736,8e-05,9.68904]
[1780309330396,42.04,72640.09,29.9,-0.10834,8e-05,9.75095]
[1780309335430,42.03,72635.54,29.9,-0.10871,8e-05,9.77469]
[1780309340466,42.03,72643.73,29.9,-0.10801,8e-05,9.73066]
[1780309345500,42.03,72638.26,29.9,-0.10847,8e-05,9.75939]
[1780309350536,42.03,72637.54,29.9,-0.10852,8e-05,9.76274]
[1780309355571,42.03,72640.01,29.9,-0.10827,8e-05,9.74469]
[1780309360724,42.03,72640.8,29.9,-0.1082,8e-05,9.74024]
[1780309366165,42.03,72638.52,29.9,-0.10838,8e-05,9.75204]
[1780309371683,42.03,72637.72,29.9,-0.10844,8e-05,9.75585]
[1780309376717,42.02,72637.09,29.9,-0.10849,8e-05,9.7588]
[1780309381753,42.02,72634.59,29.9,-0.10869,8e-05,9.77164]
[1780309386788,42.02,72631.77,29.9,-0.10892,8e-05,9.78601]
[1780309391825,42.02,72625.41,29.9,-0.10945,9e-05,9.81918]
[1780309396860,42.02,72625.48,29.9,-0.10943,9e-05,9.81786]
[1780309401500,42.01,72625.11,29.9,-0.10945,9e-05,9.81926]
[1780309401789,42.01,72625.11,29.9,-0.10945,9e-05,9.81926]
[1780309407130,42.01,72624.49,29.9,-0.10949,9e-05,9.82142]
[1780309413550,42.01,72619.07,29.9,-0.10989,9e-05,9.84468]
[1780309419013,42.0,72623.97,29.9,-0.10945,9e-05,9.81699]
[1780309424053,42.0,72623.8,29.9,-0.10945,9e-05,9.8169]
[1780309429174,42.0,72621.57,29.9,-0.10962,9e-05,9.82799]
[1780309429581,42.0,72621.57,29.9,-0.10962,9e-05,9.82799]
[1780309429670,42.0,72621.57,29.9,-0.10962,9e-05,9.82799]
[1780309429700,42.0,72621.57,29.9,-0.10962,9e-05,9.82799]
[1780309429771,42.0,72621.57,29.9,-0.10962,9e-05,9.82799]
[1780309429775,42.0,72621.57,29.9,-0.10962,9e-05,9.82799]
[1780309429869,42.0,72618.29,29.9,-0.1099,9e-05,9.84511]
[1780309430015,42.0,72618.29,29.9,-0.1099,9e-05,9.84511]
[1780309430167,42.0,72618.29,29.9,-0.1099,9e-05,9.84511]
[1780309430181,42.0,72618.29,29.9,-0.1099,9e-05,9.84511]
[1780309430794,42.0,72595.63,29.9,-0.11184,9e-05,9.96669]
[1780309434336,42.0,72590.11,29.9,-0.11232,9e-05,9.99646]
[1780309434361,42.0,72590.52,29.9,-0.11229,9e-05,9.99431]
[1780309440174,41.99,72591.19,29.9,-0.11221,9e-05,9.98972]
[1780309441865,41.99,72591.19,29.9,-0.11221,9e-05,9.98972]
[1780309442496,41.99,72590.26,29.9,-0.11229,9e-05,9.99455]
[1780309442870,41.99,72599.82,29.9,-0.11146,9e-05,9.94278]
[1780309446400,41.99,72592.46,29.9,-0.11209,9e-05,9.98198]
[1780309446401,41.99,72592.46,29.9,-0.11209,9e-05,9.98198]
[1780309446774,41.99,72592.46,29.9,-0.11209,9e-05,9.98198]
[1780309451813,41.99,72588.76,29.9,-0.1124,9e-05,10.00117]
[1780309451963,41.99,72588.7,29.9,-0.1124,9e-05,10.0011]
[1780309453374,41.99,72595.24,29.9,-0.11183,9e-05,9.96572]
[1780309454085,41.99,72596.45,29.9,-0.11172,9e-05,9.95907]
[1780309456239,41.99,72598.97,29.9,-0.1115,9e-05,9.94527]
[1780309457240,41.99,72598.75,29.9,-0.11152,9e-05,9.94635]
[1780309459205,41.99,72597.95,29.9,-0.11158,9e-05,9.95043]
[1780309462320,41.98,72597.95,29.9,-0.11158,9e-05,9.95011]
[1780309463216,41.98,72597.68,29.9,-0.1116,9e-05,9.95146]
[1780309464569,41.98,72595.85,29.9,-0.11176,9e-05,9.96119]
[1780309464572,41.98,72597.17,29.9,-0.11164,9e-05,9.95397]
[1780309465452,41.98,72597.17,29.9,-0.11164,9e-05,9.95397]
[1780309465930,41.98,72597.17,29.9,-0.11164,9e-05,9.95397]
[1780309465934,41.98,72597.11,29.9,-0.11165,9e-05,9.95444]
[1780309471394,41.98,72600.25,29.9,-0.11133,9e-05,9.93254]
[1780309474770,41.98,72600.43,29.9,-0.11131,9e-05,9.93141]
[1780309474771,41.98,72600.43,29.9,-0.11131,9e-05,9.93141]
[1780309474894,41.98,72600.43,29.9,-0.11131,9e-05,9.93141]
[1780309475729,41.98,72608.44,29.9,-0.11061,9e-05,9.88804]
[1780309481464,41.98,72611.59,29.9,-0.11032,9e-05,9.86955]
[1780309486886,41.97,72613.45,29.9,-0.11014,9e-05,9.8586]
[1780309487490,41.97,72613.64,29.9,-0.11012,9e-05,9.85734]
[1780309487604,41.97,72613.64,29.9,-0.11012,9e-05,9.85734]
[1780309488719,41.97,72625.2,29.9,-0.10913,9e-05,9.79495]
[1780309490424,41.97,72625.9,29.9,-0.10907,8e-05,9.79105]
[1780309491537,41.97,72613.37,29.9,-0.11013,9e-05,9.85783]
[1780309492236,41.97,72613.37,29.9,-0.11013,9e-05,9.85783]
[1780309497581,41.97,72614.02,29.9,-0.11005,9e-05,9.85291]
[1780309502616,41.96,72614.44,29.9,-0.11,9e-05,9.84951]
[1780309507650,41.96,72613.48,29.9,-0.11006,9e-05,9.85348]
[1780309512686,41.96,72613.73,29.9,-0.11002,9e-05,9.85095]
[1780309513700,41.96,72613.73,29.9,-0.11002,9e-05,9.85095]
[1780309519266,41.95,72618.07,29.9,-0.10963,9e-05,9.82639]
[1780309520363,41.95,72618.05,29.9,-0.10963,9e-05,9.82629]
[1780309520741,41.95,72618.11,29.9,-0.10962,9e-05,9.82577]
[1780309521336,41.95,72618.11,29.9,-0.10962,9e-05,9.82577]
[1780309521749,41.95,72618.49,29.9,-0.10959,9e-05,9.8238]
[1780309522156,41.95,72618.49,29.9,-0.10959,9e-05,9.8238]
[1780309522756,41.95,72618.46,29.9,-0.10959,9e-05,9.82376]
[1780309523124,41.95,72618.46,29.9,-0.10959,9e-05,9.82376]
[1780309523763,41.95,72621.06,29.9,-0.10937,9e-05,9.80964]
[1780309524998,41.95,72621.06,29.9,-0.10937,9e-05,9.80964]
[1780309525777,41.95,72621.87,29.9,-0.1093,9e-05,9.80522]
[1780309527312,41.95,72625.61,29.9,-0.10898,8e-05,9.78529]
[1780309527791,41.95,72624.47,29.9,-0.10908,9e-05,9.79151]
[1780309528139,41.95,72624.47,29.9,-0.10908,9e-05,9.79151]
[1780309528797,41.95,72624.67,29.9,-0.10906,9e-05,9.79056]
[1780309531904,41.95,72629.82,29.9,-0.10863,8e-05,9.76325]
[1780309532009,41.95,72629.92,29.9,-0.10858,8e-05,9.75844]
[1780309535847,41.95,72640.2,29.9,-0.10771,8e-05,9.70323]
[1780309540884,41.95,72639.71,29.9,-0.10775,8e-05,9.70583]
[1780309545919,41.95,72637.32,29.9,-0.10795,8e-05,9.71849]
[1780309547905,41.95,72636.98,29.9,-0.10798,8e-05,9.72027]
[1780309549215,41.95,72628.11,29.9,-0.10873,8e-05,9.76757]
[1780309553712,41.95,72626.64,29.9,-0.10885,8e-05,9.77497]
[1780309553819,41.95,72626.64,29.9,-0.10885,8e-05,9.77497]
[1780309553848,41.95,72626.64,29.9,-0.10885,8e-05,9.77497]
[1780309553975,41.95,72615.42,29.9,-0.1098,9e-05,9.83495]
[1780309554130,41.95,72615.42,29.9,-0.1098,9e-05,9.83495]
[1780309554244,41.95,72615.42,29.9,-0.1098,9e-05,9.83495]
[1780309554291,41.95,72615.42,29.9,-0.1098,9e-05,9.83495]
[1780309554518,41.95,72615.42,29.9,-0.1098,9e-05,9.83495]
[1780309554622,41.95,72615.42,29.9,-0.1098,9e-05,9.83495]
[1780309554984,41.95,72597.24,29.9,-0.11136,9e-05,9.9326]
[1780309555131,41.95,72597.24,29.9,-0.11136,9e-05,9.9326]
[1780309560331,41.95,72594.07,29.9,-0.11165,9e-05,9.9504]
[1780309560787,41.95,72594.07,29.9,-0.11165,9e-05,9.9504]
[1780309561027,41.95,72594.0,29.9,-0.11166,9e-05,9.95092]
[1780309561566,41.95,72594.0,29.9,-0.11166,9e-05,9.95092]
[1780309561791,41.95,72594.0,29.9,-0.11166,9e-05,9.95092]
[1780309562034,41.95,72593.74,29.9,-0.11168,9e-05,9.95221]
[1780309562187,41.95,72593.74,29.9,-0.11168,9e-05,9.95221]
[1780309568755,41.95,72587.56,29.9,-0.11222,9e-05,9.98606]
[1780309569064,41.95,72588.16,29.9,-0.11217,9e-05,9.98303]
[1780309572260,41.95,72590.69,29.9,-0.11196,9e-05,9.96964]
[1780309577329,41.96,72593.79,29.9,-0.1117,9e-05,9.95359]
[1780309582787,41.96,72595.79,29.9,-0.11154,9e-05,9.94365]
[1780309589537,41.96,72589.96,29.9,-0.11206,9e-05,9.97611]
[1780309596398,41.96,72592.68,29.9,-0.1118,9e-05,9.958]
[1780309596645,41.96,72592.68,29.9,-0.1118,9e-05,9.958]
[1780309597515,41.96,72596.54,29.9,-0.11147,9e-05,9.93755]
[1780309597995,41.96,72596.54,29.9,-0.11147,9e-05,9.93755]
[1780309598074,41.97,72605.36,29.9,-0.11071,9e-05,9.89036]
[1780309603322,41.97,72600.03,29.9,-0.11119,9e-05,9.92026]
[1780309608357,41.97,72598.77,29.9,-0.11132,9e-05,9.92807]
[1780309613392,41.98,72600.56,29.9,-0.11118,9e-05,9.91966]
[1780309618427,41.98,72600.14,29.9,-0.11123,9e-05,9.92274]
[1780309618738,41.98,72600.14,29.9,-0.11123,9e-05,9.92274]
[1780309618898,41.98,72600.14,29.9,-0.11123,9e-05,9.92274]
[1780309619914,41.98,72588.06,29.9,-0.11228,9e-05,9.98814]
[1780309625476,41.98,72586.91,29.9,-0.11239,9e-05,9.99498]
[1780309629421,41.98,72586.87,29.9,-0.1124,9e-05,9.9953]
[1780309634539,41.98,72588.65,29.9,-0.11226,9e-05,9.98652]
[1780309640581,41.99,72589.48,29.9,-0.1122,9e-05,9.98277]
[1780309646623,41.99,72596.64,29.9,-0.11159,9e-05,9.94499]
[1780309651658,41.99,72597.42,29.9,-0.11149,9e-05,9.93721]
[1780309656693,41.99,72596.92,29.9,-0.11155,9e-05,9.94076]
[1780309661728,42.0,72597.47,29.9,-0.11151,9e-05,9.93863]
[1780309663463,42.0,72601.71,29.9,-0.11115,9e-05,9.91602]
[1780309665978,42.0,72607.26,29.9,-0.11068,9e-05,9.88669]
[1780309671798,42.0,72609.49,29.9,-0.11052,9e-05,9.87648]
[1780309673180,42.0,72609.88,29.9,-0.11049,9e-05,9.87464]
[1780309675048,42.0,72606.96,29.9,-0.11074,9e-05,9.89056]
[1780309675103,42.0,72606.96,29.9,-0.11074,9e-05,9.89056]
[1780309675452,42.0,72606.0,29.9,-0.11083,9e-05,9.89594]
[1780309676256,42.01,72605.96,29.9,-0.11083,9e-05,9.89638]
[1780309676946,42.01,72605.96,29.9,-0.11083,9e-05,9.89638]
[1780309686903,42.01,72605.23,29.9,-0.11093,9e-05,9.90253]
[1780309691938,42.01,72606.27,29.9,-0.11086,9e-05,9.89802]
[1780309696973,42.02,72605.47,29.9,-0.11094,9e-05,9.90338]
[1780309702008,42.02,72604.74,29.9,-0.11102,9e-05,9.90832]
[1780309707042,42.02,72605.36,29.9,-0.11099,9e-05,9.906]
[1780309711654,42.03,72604.73,29.9,-0.11101,9e-05,9.90573]
[1780309712574,42.03,72599.44,29.9,-0.11147,9e-05,9.93432]
[1780309712665,42.03,72599.44,29.9,-0.11147,9e-05,9.93432]
[1780309713011,42.03,72599.44,29.9,-0.11147,9e-05,9.93432]
[1780309715117,42.03,72599.05,29.9,-0.11151,9e-05,9.93673]
[1780309715508,42.03,72598.83,29.9,-0.11153,9e-05,9.93806]
[1780309721142,42.03,72597.5,29.9,-0.11166,9e-05,9.94611]
[1780309726177,42.03,72598.44,29.9,-0.11159,9e-05,9.94178]
[1780309731213,42.03,72597.58,29.9,-0.11168,9e-05,9.94713]
[1780309736248,42.04,72597.85,29.9,-0.11166,9e-05,9.9464]
[1780309741283,42.04,72597.06,29.9,-0.11174,9e-05,9.95135]
[1780309746318,42.04,72598.89,29.9,-0.1116,9e-05,9.94225]
[1780309755381,42.05,72598.77,29.9,-0.11163,9e-05,9.94424]
[1780309760416,42.05,72598.52,29.9,-0.11166,9e-05,9.94632]
[1780309765451,42.05,72599.16,29.9,-0.11162,9e-05,9.94362]
[1780309770812,42.05,72606.73,29.9,-0.11097,9e-05,9.90363]
[1780309776529,42.06,72605.63,29.9,-0.11105,9e-05,9.90651]
[1780309781564,42.06,72604.42,29.9,-0.11117,9e-05,9.91398]
[1780309783686,42.06,72606.3,29.9,-0.11101,9e-05,9.9041]
[1780309783787,42.06,72611.13,29.9,-0.1106,9e-05,9.87862]
[1780309789630,42.06,72615.61,29.9,-0.11022,9e-05,9.85471]
[1780309792125,42.06,72618.77,29.9,-0.10995,9e-05,9.83789]
[1780309792226,42.06,72619.08,29.9,-0.10992,9e-05,9.8363]
[1780309794671,42.06,72619.12,29.9,-0.10992,9e-05,9.8357]
[1780309800289,42.06,72623.93,29.9,-0.10949,9e-05,9.80911]
[1780309800581,42.06,72624.04,29.9,-0.10948,9e-05,9.80837]
[1780309805734,42.05,72629.38,29.9,-0.10901,8e-05,9.77892]
[1780309809395,42.05,72631.87,29.9,-0.1088,8e-05,9.76529]
[1780309810455,42.05,72636.09,29.9,-0.10844,8e-05,9.74268]
[1780309810773,42.05,72645.49,29.9,-0.10764,8e-05,9.69255]
[1780309813216,42.05,72654.39,29.9,-0.1069,8e-05,9.64525]
[1780309818570,42.05,72656.82,29.9,-0.1067,8e-05,9.63296]
[1780309823009,42.06,72667.25,29.9,-0.10584,8e-05,9.57822]
[1780309826884,42.06,72677.12,29.9,-0.10504,8e-05,9.5267]
[1780309828361,42.06,72677.69,29.9,-0.10499,8e-05,9.52393]
[1780309828495,42.06,72677.69,29.9,-0.10499,8e-05,9.52393]
[1780309828964,42.06,72677.69,29.9,-0.10499,8e-05,9.52393]
[1780309828996,42.06,72678.39,29.9,-0.10494,8e-05,9.52048]
[1780309830832,42.06,72678.3,29.9,-0.10495,8e-05,9.52094]
[1780309830930,42.06,72678.46,29.9,-0.10493,8e-05,9.52007]
[1780309836244,42.06,72679.48,29.9,-0.10482,8e-05,9.51126]
[1780309839433,42.07,72678.36,29.9,-0.10493,8e-05,9.5182]
[1780309841142,42.07,72679.26,29.9,-0.10486,8e-05,9.51368]
[1780309841188,42.07,72680.54,29.9,-0.10476,8e-05,9.50716]
[1780309842089,42.07,72680.54,29.9,-0.10476,8e-05,9.50716]
[1780309843074,42.07,72682.32,29.9,-0.10461,8e-05,9.49773]
[1780309843175,42.07,72682.86,29.9,-0.10457,8e-05,9.49487]
[1780309844191,42.07,72682.86,29.9,-0.10457,8e-05,9.49487]
[1780309844231,42.07,72683.03,29.9,-0.10456,8e-05,9.49423]
[1780309844892,42.07,72683.03,29.9,-0.10456,8e-05,9.49423]
[1780309845020,42.07,72683.03,29.9,-0.10456,8e-05,9.49423]
[1780309845056,42.07,72683.03,29.9,-0.10456,8e-05,9.49423]
[1780309845155,42.07,72683.03,29.9,-0.10456,8e-05,9.49423]
[1780309845337,42.07,72683.03,29.9,-0.10456,8e-05,9.49423]
[1780309846026,42.07,72686.29,29.9,-0.10429,8e-05,9.47727]
[1780309847327,42.07,72686.29,29.9,-0.10429,8e-05,9.47727]
[1780309848123,42.07,72684.45,29.9,-0.10445,8e-05,9.48726]
[1780309854082,42.07,72688.5,29.9,-0.10412,8e-05,9.46595]
[1780309859117,42.07,72685.6,29.9,-0.10436,8e-05,9.48124]
[1780309863577,42.07,72688.32,29.9,-0.10413,8e-05,9.46688]
[1780309863653,42.07,72688.32,29.9,-0.10413,8e-05,9.46688]
[1780309863703,42.07,72688.32,29.9,-0.10413,8e-05,9.46688]
[1780309864249,42.07,72697.56,29.9,-0.10338,8e-05,9.41817]
[1780309869344,42.07,72697.51,29.9,-0.10337,8e-05,9.41773]
[1780309869787,42.07,72695.33,29.9,-0.10354,8e-05,9.42903]
[1780309871424,42.07,72704.92,29.9,-0.10276,8e-05,9.37822]
[1780309877726,42.06,72707.87,29.9,-0.10251,8e-05,9.36211]
[1780309883247,42.06,72705.93,29.9,-0.10266,8e-05,9.372]
[1780309886053,42.06,72696.34,29.9,-0.10344,8e-05,9.42216]
[1780309886058,42.06,72696.34,29.9,-0.10344,8e-05,9.42216]
[1780309887936,42.06,72685.15,29.9,-0.10435,8e-05,9.48084]
[1780309890013,42.05,72683.43,29.9,-0.10445,8e-05,9.48734]
[1780309892121,42.05,72680.23,29.9,-0.10467,8e-05,9.4993]
[1780309897385,42.05,72680.11,29.9,-0.10465,8e-05,9.49832]
[1780309898696,42.05,72679.93,29.9,-0.10466,8e-05,9.49901]
[1780309898890,42.05,72679.93,29.9,-0.10466,8e-05,9.49901]
[1780309899021,42.05,72679.93,29.9,-0.10466,8e-05,9.49901]
[1780309899159,42.05,72679.93,29.9,-0.10466,8e-05,9.49901]
[1780309899398,42.05,72666.61,29.9,-0.10576,8e-05,9.56924]
[1780309899694,42.05,72666.61,29.9,-0.10576,8e-05,9.56924]
[1780309899749,42.05,72666.61,29.9,-0.10576,8e-05,9.56924]
[1780309901413,42.04,72655.42,29.9,-0.10669,8e-05,9.62833]
[1780309902963,42.04,72655.42,29.9,-0.10669,8e-05,9.62833]
[1780309902985,42.04,72654.18,29.9,-0.10679,8e-05,9.63451]
[1780309908462,42.04,72652.83,29.9,-0.1069,8e-05,9.64196]
[1780309913497,42.05,72653.8,29.9,-0.10683,8e-05,9.63713]
[1780309918533,42.05,72653.26,29.9,-0.10688,8e-05,9.64037]
[1780309923569,42.05,72651.11,29.9,-0.10706,8e-05,9.65208]
[1780309928604,42.05,72651.13,29.9,-0.10707,8e-05,9.65223]
[1780309934015,42.05,72651.17,29.9,-0.10707,8e-05,9.65229]
[1780309935470,42.05,72651.14,29.9,-0.10707,8e-05,9.65251]
[1780309935921,42.05,72651.14,29.9,-0.10707,8e-05,9.65251]
[1780309936660,42.05,72629.9,29.9,-0.10886,8e-05,9.76574]
[1780309941695,42.05,72631.52,29.9,-0.10872,8e-05,9.75666]
[1780309947352,42.05,72631.03,29.9,-0.10875,8e-05,9.75887]
[1780309949541,42.05,72628.1,29.9,-0.109,8e-05,9.77419]
[1780309949995,42.05,72628.21,29.9,-0.10899,8e-05,9.77347]
[1780309950037,42.05,72628.21,29.9,-0.10899,8e-05,9.77347]
[1780309950459,42.05,72628.21,29.9,-0.10899,8e-05,9.77347]
[1780309950405,42.05,72602.89,29.9,-0.11115,9e-05,9.90881]
[1780309950991,42.05,72602.89,29.9,-0.11115,9e-05,9.90881]
[1780309951306,42.05,72602.89,29.9,-0.11115,9e-05,9.90881]
[1780309951460,42.05,72602.89,29.9,-0.11115,9e-05,9.90881]
[1780309951364,42.05,72588.59,29.9,-0.11234,9e-05,9.98105]
[1780309951492,42.05,72588.59,29.9,-0.11234,9e-05,9.98105]
[1780309951844,42.05,72588.59,29.9,-0.11234,9e-05,9.98105]
[1780309952106,42.05,72588.59,29.9,-0.11234,9e-05,9.98105]
[1780309952251,42.05,72588.59,29.9,-0.11234,9e-05,9.98105]
[1780309952352,42.05,72585.07,29.9,-0.11265,9e-05,10.00004]
[1780309952857,42.05,72585.07,29.9,-0.11265,9e-05,10.00004]
[1780309953282,42.05,72584.74,29.9,-0.11268,9e-05,10.00185]
[1780309954244,42.05,72584.74,29.9,-0.11268,9e-05,10.00185]
[1780309955235,42.04,72584.63,29.9,-0.11268,9e-05,10.00222]
[1780309955247,42.04,72584.63,29.9,-0.11268,9e-05,10.00222]
[1780309956286,42.04,72589.83,29.9,-0.11223,9e-05,9.97405]
[1780309957295,42.04,72589.21,29.9,-0.11228,9e-05,9.9772]
[1780309960882,42.04,72589.29,29.9,-0.11226,9e-05,9.97605]
[1780309960938,42.04,72588.81,29.9,-0.1123,9e-05,9.97845]
[1780309967209,42.04,72588.4,29.9,-0.11234,9e-05,9.98106]
[1780309968258,42.04,72588.45,29.9,-0.11234,9e-05,9.98087]
[1780309969409,42.04,72588.3,29.9,-0.11235,9e-05,9.98176]
[1780309971924,42.04,72578.47,29.9,-0.11321,9e-05,10.0349]
[1780309976959,42.04,72578.3,29.9,-0.11323,9e-05,10.03582]
[1780309982085,42.04,72578.69,29.9,-0.11319,9e-05,10.03369]
[1780309988044,42.04,72581.54,29.9,-0.11295,9e-05,10.01828]
[1780309993079,42.04,72579.31,29.9,-0.11314,9e-05,10.03029]
[1780309998115,42.04,72579.46,29.9,-0.11313,9e-05,10.02939]
[1780310003150,42.04,72579.22,29.9,-0.11314,9e-05,10.0306]
[1780310004334,42.04,72579.22,29.9,-0.11314,9e-05,10.0306]
[1780310005243,42.04,72579.75,29.9,-0.1131,9e-05,10.02772]
[1780310010512,42.04,72571.88,29.9,-0.11378,9e-05,10.06981]
[1780310012503,42.04,72572.57,29.9,-0.11368,9e-05,10.06147]
[1780310012833,42.04,72573.43,29.9,-0.1136,9e-05,10.05676]
[1780310018255,42.04,72575.02,29.9,-0.11345,9e-05,10.04761]
[1780310021693,42.04,72574.93,29.9,-0.11346,9e-05,10.04797]
[1780310025809,42.04,72573.27,29.9,-0.1136,9e-05,10.05673]
[1780310029921,42.04,72572.43,29.9,-0.11367,9e-05,10.061]
[1780310031981,42.04,72571.99,29.9,-0.11371,9e-05,10.06324]
[1780310037391,42.04,72567.8,29.9,-0.11407,9e-05,10.08529]
[1780310042426,42.03,72564.27,29.9,-0.11437,9e-05,10.10378]
[1780310047480,42.03,72562.5,29.9,-0.11452,9e-05,10.11283]
[1780310052497,42.03,72564.3,29.9,-0.11434,9e-05,10.1023]
[1780310057532,42.03,72566.27,29.9,-0.11416,9e-05,10.09116]
[1780310062567,42.03,72564.28,29.9,-0.11433,9e-05,10.10145]
[1780310065882,42.03,72564.45,29.9,-0.11431,9e-05,10.1002]
[1780310066389,42.03,72564.65,29.9,-0.11429,9e-05,10.09901]
[1780310069334,42.03,72563.83,29.9,-0.11437,9e-05,10.10358]
[1780310069339,42.03,72561.48,29.9,-0.11458,9e-05,10.11651]
[1780310070421,42.03,72561.48,29.9,-0.11458,9e-05,10.11651]
[1780310070521,42.03,72560.96,29.9,-0.11462,9e-05,10.11918]
[1780310071127,42.03,72560.96,29.9,-0.11462,9e-05,10.11918]
[1780310071157,42.03,72560.86,29.9,-0.11459,9e-05,10.11535]
[1780310072107,42.03,72560.86,29.9,-0.11459,9e-05,10.11535]
[1780310072209,42.03,72561.05,29.9,-0.11457,9e-05,10.11419]
[1780310072952,42.03,72561.05,29.9,-0.11457,9e-05,10.11419]
[1780310072960,42.03,72560.91,29.9,-0.11458,9e-05,10.11506]
[1780310076663,42.03,72559.69,29.9,-0.11469,9e-05,10.12138]
[1780310076996,42.03,72559.69,29.9,-0.11469,9e-05,10.12138]
[1780310076998,42.03,72556.55,29.9,-0.11496,9e-05,10.13826]
[1780310077687,42.03,72556.55,29.9,-0.11496,9e-05,10.13826]
[1780310077994,42.03,72556.55,29.9,-0.11496,9e-05,10.13826]
[1780310079159,42.03,72549.63,29.9,-0.11558,9e-05,10.17594]
[1780310079246,42.03,72548.48,29.9,-0.11568,9e-05,10.18216]
[1780310084721,42.03,72546.8,29.9,-0.11585,9e-05,10.19245]
[1780310086978,42.03,72546.8,29.9,-0.11586,9e-05,10.19292]
[1780310087080,42.03,72546.8,29.9,-0.11586,9e-05,10.19315]
[1780310093571,42.03,72546.95,29.9,-0.11585,9e-05,10.19228]
[1780310094906,42.03,72548.74,29.9,-0.11569,9e-05,10.18257]
[1780310095007,42.03,72549.38,29.9,-0.11563,9e-05,10.1791]
[1780310097046,42.03,72549.32,29.9,-0.11564,9e-05,10.17968]
[1780310098603,42.03,72548.07,29.9,-0.11576,9e-05,10.18669]
[1780310098821,42.03,72556.23,29.9,-0.11504,9e-05,10.14282]
[1780310100704,42.03,72558.75,29.9,-0.11481,9e-05,10.12921]
[1780310101295,42.03,72558.75,29.9,-0.11481,9e-05,10.12921]
[1780310101372,42.03,72558.75,29.9,-0.11481,9e-05,10.12921]
[1780310101492,42.03,72558.8,29.9,-0.11481,9e-05,10.12909]
[1780310104325,42.03,72568.79,29.9,-0.11393,9e-05,10.07482]
[1780310106471,42.03,72572.4,29.9,-0.11361,9e-05,10.05536]
[1780310108645,42.03,72581.71,29.9,-0.11279,9e-05,10.00507]
[1780310111253,42.03,72583.06,29.9,-0.11268,9e-05,9.9978]
[1780310116961,42.03,72585.77,29.9,-0.11245,9e-05,9.9836]
[1780310121996,42.04,72585.8,29.9,-0.11245,9e-05,9.98371]
[1780310127031,42.04,72584.75,29.9,-0.11254,9e-05,9.98965]
[1780310132067,42.04,72585.21,29.9,-0.11247,9e-05,9.98302]
[1780310137102,42.04,72584.26,29.9,-0.11256,9e-05,9.98845]
[1780310142137,42.04,72583.36,29.9,-0.11264,9e-05,9.99356]
[1780310147172,42.04,72582.35,29.9,-0.11273,9e-05,9.99906]
[1780310152207,42.04,72588.09,29.9,-0.11223,9e-05,9.96847]
[1780310157242,42.04,72581.51,29.9,-0.11281,9e-05,10.00415]
[1780310162278,42.04,72578.37,29.9,-0.11308,9e-05,10.02114]
[1780310163717,42.04,72577.06,29.9,-0.1132,9e-05,10.02819]
[1780310168320,42.04,72563.59,29.9,-0.11437,9e-05,10.10038]
[1780310173355,42.04,72561.09,29.9,-0.11458,9e-05,10.11323]
[1780310178390,42.04,72564.53,29.9,-0.11427,9e-05,10.09397]
[1780310183425,42.03,72558.24,29.9,-0.11481,9e-05,10.1272]
[1780310187020,42.03,72559.14,29.9,-0.11473,9e-05,10.12185]
[1780310187453,42.03,72557.84,29.9,-0.11484,9e-05,10.12871]
[1780310192488,42.03,72558.37,29.9,-0.11475,9e-05,10.1217]
[1780310198530,42.03,72557.12,29.9,-0.11487,9e-05,10.12883]
[1780310202993,42.03,72557.05,29.9,-0.11488,9e-05,10.12945]
[1780310203020,42.03,72557.05,29.9,-0.11488,9e-05,10.12945]
[1780310203565,42.03,72556.83,29.9,-0.1149,9e-05,10.1307]
[1780310208713,42.04,72557.03,29.9,-0.1149,9e-05,10.13082]
[1780310208827,42.04,72557.33,29.9,-0.11488,9e-05,10.1295]
[1780310209611,42.04,72564.68,29.9,-0.11423,9e-05,10.08964]
[1780310214646,42.04,72565.76,29.9,-0.11413,9e-05,10.08322]
[1780310219681,42.03,72567.82,29.9,-0.11394,9e-05,10.0716]
[1780310224717,42.03,72567.57,29.9,-0.11395,9e-05,10.07248]
[1780310229751,42.03,72570.35,29.9,-0.1137,9e-05,10.05703]
[1780310234786,42.03,72564.77,29.9,-0.11418,9e-05,10.08668]
[1780310239822,42.03,72560.12,29.9,-0.11458,9e-05,10.11119]
[1780310243531,42.03,72559.01,29.9,-0.11468,9e-05,10.11689]
[1780310243573,42.03,72558.85,29.9,-0.11469,9e-05,10.11744]
[1780310244071,42.03,72558.85,29.9,-0.11469,9e-05,10.11744]
[1780310244494,42.03,72558.58,29.9,-0.11471,9e-05,10.11898]
[1780310245266,42.03,72558.58,29.9,-0.11471,9e-05,10.11898]
[1780310245491,42.03,72553.57,29.9,-0.11515,9e-05,10.14585]
[1780310251261,42.03,72550.22,29.9,-0.11545,9e-05,10.16413]
[1780310256805,42.03,72545.5,29.9,-0.11583,9e-05,10.18527]
[1780310262259,42.03,72544.58,29.9,-0.11591,9e-05,10.19023]
[1780310268682,42.03,72544.79,29.9,-0.11589,9e-05,10.18909]
[1780310274063,42.03,72544.72,29.9,-0.1159,9e-05,10.1895]
[1780310279098,42.03,72543.08,29.9,-0.11604,9e-05,10.19841]
[1780310284133,42.03,72543.82,29.9,-0.11598,9e-05,10.19441]
[1780310289167,42.03,72544.23,29.9,-0.11594,9e-05,10.19221]
[1780310294208,42.03,72544.62,29.9,-0.11591,9e-05,10.19014]
[1780310299243,42.03,72542.08,29.9,-0.11613,9e-05,10.20391]
[1780310304278,42.03,72541.11,29.9,-0.11622,9e-05,10.20907]
[1780310308438,42.03,72541.56,29.9,-0.11618,9e-05,10.2066]
[1780310308693,42.03,72540.96,29.9,-0.11623,9e-05,10.20984]
[1780310308913,42.03,72540.96,29.9,-0.11623,9e-05,10.20984]
[1780310309747,42.03,72521.6,29.9,-0.11797,9e-05,10.31507]
[1780310314751,42.03,72521.55,29.9,-0.11794,9e-05,10.31109]
[1780310314757,42.03,72533.86,29.9,-0.11683,9e-05,10.24438]
[1780310317819,42.03,72524.87,29.9,-0.11765,9e-05,10.29359]
[1780310323413,42.03,72528.23,29.9,-0.11736,9e-05,10.27618]
[1780310328449,42.04,72527.95,29.9,-0.11739,9e-05,10.2784]
[1780310333484,42.04,72529.13,29.9,-0.1173,9e-05,10.27266]
[1780310338499,42.04,72534.08,29.9,-0.11687,9e-05,10.24642]
[1780310342096,42.04,72534.8,29.9,-0.11681,9e-05,10.24326]
[1780310346144,42.04,72534.96,29.9,-0.11681,9e-05,10.24314]
[1780310346940,42.04,72534.33,29.9,-0.11687,9e-05,10.24673]
[1780310347583,42.04,72534.5,29.9,-0.11685,9e-05,10.24574]
[1780310351757,42.04,72533.03,29.9,-0.11698,9e-05,10.2535]
[1780310354010,42.04,72533.0,29.9,-0.11698,9e-05,10.25341]
[1780310354312,42.04,72533.0,29.9,-0.11698,9e-05,10.25341]
[1780310358951,42.04,72534.06,29.9,-0.11688,9e-05,10.24724]
[1780310359667,42.04,72534.24,29.9,-0.11687,9e-05,10.24643]
[1780310364703,42.04,72537.59,29.9,-0.11658,9e-05,10.2291]
[1780310365710,42.04,72547.17,29.9,-0.11573,9e-05,10.17743]
[1780310367047,42.05,72547.16,29.9,-0.11573,9e-05,10.17774]
[1780310367377,42.05,72547.16,29.9,-0.11573,9e-05,10.17774]
[1780310367429,42.05,72547.16,29.9,-0.11573,9e-05,10.17774]
[1780310367676,42.05,72547.16,29.9,-0.11573,9e-05,10.17774]
[1780310367786,42.05,72547.16,29.9,-0.11573,9e-05,10.17774]
[1780310367887,42.05,72552.02,29.9,-0.1153,9e-05,10.15149]
[1780310368533,42.05,72552.02,29.9,-0.1153,9e-05,10.15149]
[1780310368731,42.05,72556.46,29.9,-0.11491,9e-05,10.12756]
[1780310369745,42.05,72556.46,29.9,-0.11491,9e-05,10.12756]
[1780310369786,42.05,72556.46,29.9,-0.11491,9e-05,10.12756]
[1780310370231,42.05,72559.71,29.9,-0.11462,9e-05,10.10987]
[1780310371347,42.04,72561.85,29.9,-0.11443,9e-05,10.09821]
[1780310373263,42.04,72561.84,29.9,-0.11439,9e-05,10.09361]
[1780310376153,42.04,72562.55,29.9,-0.11432,9e-05,10.08953]
[1780310377584,42.04,72563.04,29.9,-0.11428,9e-05,10.08681]
[1780310381248,42.04,72558.89,29.9,-0.11464,9e-05,10.10889]
[1780310381597,42.04,72558.89,29.9,-0.11464,9e-05,10.10889]
[1780310385106,42.04,72557.23,29.9,-0.11478,9e-05,10.11738]
[1780310385449,42.04,72557.23,29.9,-0.11478,9e-05,10.11738]
[1780310390555,42.04,72559.99,29.9,-0.11452,9e-05,10.10197]
[1780310391368,42.04,72561.38,29.9,-0.1144,9e-05,10.09437]
[1780310396762,42.04,72563.31,29.9,-0.11422,9e-05,10.08358]
[1780310397380,42.04,72563.2,29.9,-0.11423,9e-05,10.0841]
[1780310400130,42.04,72563.34,29.9,-0.11422,9e-05,10.08321]
[1780310400479,42.04,72563.34,29.9,-0.11422,9e-05,10.08321]
[1780310401482,42.04,72563.48,29.9,-0.1142,9e-05,10.08233]
[1780310404983,42.04,72573.64,29.9,-0.11331,9e-05,10.0274]
[1780310409227,42.04,72582.37,29.9,-0.11255,9e-05,9.98062]
[1780310415061,42.04,72582.49,29.9,-0.11255,9e-05,9.98038]
[1780310418082,42.04,72570.23,29.9,-0.11362,9e-05,10.04656]
[1780310423117,42.04,72568.06,29.9,-0.11381,9e-05,10.05803]
[1780310426586,42.04,72562.61,29.9,-0.11429,9e-05,10.08731]
[1780310432180,42.04,72562.37,29.9,-0.11425,9e-05,10.08346]
[1780310435874,42.04,72562.56,29.9,-0.11424,9e-05,10.08226]
[1780310436482,42.04,72567.92,29.9,-0.11376,9e-05,10.05318]
[1780310439448,42.03,72571.5,29.9,-0.11345,9e-05,10.03383]
[1780310441386,42.03,72578.35,29.9,-0.11285,9e-05,9.99691]
[1780310447285,42.04,72586.68,29.9,-0.11213,9e-05,9.95259]
[1780310452320,42.04,72579.67,29.9,-0.11275,9e-05,9.99073]
[1780310457366,42.04,72578.28,29.9,-0.11287,9e-05,9.99837]
[1780310462401,42.04,72578.1,29.9,-0.11289,9e-05,9.99943]
[1780310467435,42.04,72579.05,29.9,-0.11281,9e-05,9.99441]
[1780310470457,42.04,72588.6,29.9,-0.11198,9e-05,9.94311]
[1780310475729,42.04,72587.79,29.9,-0.11205,9e-05,9.94798]
[1780310481288,42.04,72589.83,29.9,-0.11189,9e-05,9.93765]
[1780310483556,42.04,72590.39,29.9,-0.11184,9e-05,9.93488]
[1780310489849,42.05,72594.55,29.9,-0.1115,9e-05,9.91342]
[1780310493634,42.05,72604.01,29.9,-0.11065,9e-05,9.85921]
[1780310497977,42.05,72607.28,29.9,-0.11038,9e-05,9.84249]
[1780310499925,42.05,72609.97,29.9,-0.11016,9e-05,9.82865]
[1780310500029,42.05,72610.71,29.9,-0.1101,9e-05,9.825]
[1780310504402,42.05,72609.37,29.9,-0.11022,9e-05,9.83239]
[1780310504710,42.05,72609.25,29.9,-0.11023,9e-05,9.83307]
[1780310507885,42.06,72608.9,29.9,-0.11027,9e-05,9.83552]
[1780310507989,42.06,72608.36,29.9,-0.11032,9e-05,9.8387]
[1780310509000,42.06,72608.36,29.9,-0.11032,9e-05,9.8387]
[1780310512323,42.06,72613.18,29.9,-0.10991,9e-05,9.81312]
[1780310517647,42.06,72620.36,29.9,-0.10931,9e-05,9.77516]
[1780310520247,42.06,72622.44,29.9,-0.10913,9e-05,9.76441]
[1780310520598,42.06,72622.44,29.9,-0.10913,9e-05,9.76441]
[1780310520779,42.06,72622.44,29.9,-0.10913,9e-05,9.76441]
[1780310521576,42.06,72623.75,29.9,-0.10903,9e-05,9.75754]
[1780310521665,42.06,72623.75,29.9,-0.10903,9e-05,9.75754]
[1780310526865,42.06,72621.34,29.9,-0.10924,9e-05,9.77114]
[1780310529176,42.06,72620.32,29.9,-0.10933,9e-05,9.7768]
[1780310535006,42.06,72619.36,29.9,-0.10942,9e-05,9.78238]
[1780310536836,42.06,72619.63,29.9,-0.1094,9e-05,9.78111]
[1780310536878,42.06,72619.63,29.9,-0.1094,9e-05,9.78111]
[1780310537086,42.06,72619.63,29.9,-0.1094,9e-05,9.78111]
[1780310539143,42.06,72610.52,29.9,-0.11018,9e-05,9.82999]
[1780310547573,42.06,72610.93,29.9,-0.11015,9e-05,9.82794]
[1780310553047,42.07,72611.87,29.9,-0.11003,9e-05,9.81865]
[1780310558082,42.07,72616.42,29.9,-0.10965,9e-05,9.79461]
[1780310563117,42.07,72617.13,29.9,-0.10959,9e-05,9.79123]
[1780310565785,42.07,72617.73,29.9,-0.10954,9e-05,9.78811]
[1780310566410,42.07,72618.06,29.9,-0.10952,9e-05,9.78653]
[1780310566530,42.07,72618.06,29.9,-0.10952,9e-05,9.78653]
[1780310566578,42.07,72622.4,29.9,-0.10915,9e-05,9.76348]
[1780310572180,42.07,72620.72,29.9,-0.10928,9e-05,9.77185]
[1780310577472,42.07,72620.02,29.9,-0.10933,9e-05,9.77504]
[1780310577572,42.06,72619.7,29.9,-0.10936,9e-05,9.77646]
[1780310580404,42.06,72620.57,29.9,-0.10928,9e-05,9.77193]
[1780310582245,42.07,72616.06,29.9,-0.10967,9e-05,9.79623]
[1780310589042,42.07,72606.37,29.9,-0.1105,9e-05,9.84816]
[1780310592651,42.07,72605.96,29.9,-0.11054,9e-05,9.85035]
[1780310592999,42.07,72605.96,29.9,-0.11054,9e-05,9.85035]
[1780310594334,42.07,72615.83,29.9,-0.10969,9e-05,9.79761]
[1780310598821,42.07,72615.5,29.9,-0.10973,9e-05,9.7996]
[1780310599169,42.07,72614.87,29.9,-0.10978,9e-05,9.80312]
[1780310600035,42.07,72614.87,29.9,-0.10978,9e-05,9.80312]
[1780310601383,42.07,72604.36,29.9,-0.11068,9e-05,9.85944]
[1780310602977,42.07,72604.36,29.9,-0.11068,9e-05,9.85944]
[1780310608432,42.07,72601.85,29.9,-0.1109,9e-05,9.87275]
[1780310613467,42.07,72602.21,29.9,-0.11082,9e-05,9.86619]
[1780310618502,42.07,72600.93,29.9,-0.11093,9e-05,9.87293]
[1780310622999,42.07,72601.52,29.9,-0.11088,9e-05,9.86965]
[1780310623032,42.07,72605.71,29.9,-0.11052,9e-05,9.84718]
[1780310623501,42.07,72605.71,29.9,-0.11052,9e-05,9.84718]
[1780310624008,42.07,72605.71,29.9,-0.11052,9e-05,9.84718]
[1780310625665,42.07,72605.78,29.9,-0.11052,9e-05,9.84734]
[1780310632074,42.07,72606.53,29.9,-0.11048,9e-05,9.84493]
[1780310632131,42.07,72606.6,29.9,-0.11048,9e-05,9.84484]
[1780310634277,42.07,72606.17,29.9,-0.11052,9e-05,9.84717]
[1780310634278,42.07,72606.17,29.9,-0.11052,9e-05,9.84717]
[1780310637715,42.07,72606.03,29.9,-0.11053,9e-05,9.84798]
[1780310637816,42.07,72603.36,29.9,-0.11076,9e-05,9.8623]
[1780310638649,42.07,72590.14,29.9,-0.11191,9e-05,9.93343]
[1780310642676,42.08,72581.39,29.9,-0.11267,9e-05,9.98095]
[1780310647711,42.08,72583.38,29.9,-0.11251,9e-05,9.97072]
[1780310649056,42.08,72583.38,29.9,-0.11251,9e-05,9.97072]
[1780310654760,42.08,72592.47,29.9,-0.11173,9e-05,9.92281]
[1780310655667,42.08,72592.47,29.9,-0.11173,9e-05,9.92281]
[1780310658460,42.08,72597.14,29.9,-0.11134,9e-05,9.89843]
[1780310658657,42.08,72597.14,29.9,-0.11134,9e-05,9.89843]
[1780310658658,42.08,72597.14,29.9,-0.11134,9e-05,9.89843]
[1780310658788,42.08,72600.64,29.9,-0.11104,9e-05,9.87992]
[1780310663839,42.08,72602.27,29.9,-0.1109,9e-05,9.87135]
[1780310663941,42.08,72602.35,29.9,-0.1109,9e-05,9.87094]
[1780310665000,42.08,72602.35,29.9,-0.1109,9e-05,9.87094]
[1780310665099,42.08,72602.21,29.9,-0.11091,9e-05,9.87197]
[1780310665322,42.08,72602.21,29.9,-0.11091,9e-05,9.87197]
[1780310667628,42.08,72604.6,29.9,-0.11071,9e-05,9.85923]
[1780310667851,42.08,72605.67,29.9,-0.11062,9e-05,9.85354]
[1780310672886,42.09,72604.66,29.9,-0.11069,9e-05,9.85597]
[1780310674964,42.09,72604.88,29.9,-0.11067,9e-05,9.85509]
[1780310675047,42.09,72605.38,29.9,-0.11063,9e-05,9.85271]
[1780310675913,42.09,72605.38,29.9,-0.11063,9e-05,9.85271]
[1780310676017,42.09,72605.55,29.9,-0.11062,9e-05,9.85184]
[1780310676451,42.09,72605.55,29.9,-0.11062,9e-05,9.85184]
[1780310676900,42.09,72605.55,29.9,-0.11062,9e-05,9.85184]
[1780310677049,42.09,72605.55,29.9,-0.11062,9e-05,9.85184]
[1780310677054,42.09,72606.0,29.9,-0.11059,9e-05,9.84973]
[1780310683188,42.09,72608.36,29.9,-0.11039,9e-05,9.83736]
[1780310683193,42.09,72608.36,29.9,-0.11039,9e-05,9.83736]
[1780310688998,42.09,72607.3,29.9,-0.11048,9e-05,9.84344]
[1780310694033,42.09,72607.43,29.9,-0.11048,9e-05,9.843]
[1780310696482,42.09,72605.92,29.9,-0.11061,9e-05,9.85118]
[1780310697967,42.09,72606.08,29.9,-0.1106,9e-05,9.85037]
[1780310698079,42.09,72606.08,29.9,-0.1106,9e-05,9.85037]
[1780310700076,42.09,72621.38,29.9,-0.10929,9e-05,9.76888]
[1780310704733,42.1,72629.78,29.9,-0.10859,8e-05,9.72482]
[1780310705111,42.1,72629.79,29.9,-0.10859,8e-05,9.72498]
[1780310710146,42.1,72628.21,29.9,-0.10874,8e-05,9.73423]
[1780310711153,42.1,72638.43,29.9,-0.10788,8e-05,9.67998]
[1780310716188,42.1,72644.05,29.9,-0.1074,8e-05,9.65027]
[1780310718202,42.1,72653.19,29.9,-0.10664,8e-05,9.60189]
[1780310723238,42.1,72649.74,29.9,-0.10694,8e-05,9.62082]
[1780310723674,42.1,72649.74,29.9,-0.10694,8e-05,9.62082]
[1780310724245,42.1,72649.79,29.9,-0.10694,8e-05,9.62066]
[1780310724695,42.1,72649.79,29.9,-0.10694,8e-05,9.62066]
[1780310724796,42.1,72649.79,29.9,-0.10693,8e-05,9.62048]
[1780310727361,42.1,72648.58,29.9,-0.10704,8e-05,9.62708]
[1780310727458,42.1,72648.58,29.9,-0.10704,8e-05,9.62708]
[1780310732301,42.1,72628.83,29.9,-0.10866,8e-05,9.72783]
[1780310737503,42.1,72629.77,29.9,-0.10858,8e-05,9.72245]
[1780310738740,42.1,72645.06,29.9,-0.10729,8e-05,9.64116]
[1780310744190,42.1,72645.21,29.9,-0.10728,8e-05,9.64056]
[1780310749618,42.1,72645.35,29.9,-0.10727,8e-05,9.64018]
[1780310755463,42.11,72646.86,29.9,-0.10715,8e-05,9.63264]
[1780310759555,42.11,72653.07,29.9,-0.10664,8e-05,9.59992]
[1780310759964,42.11,72655.35,29.9,-0.10645,8e-05,9.58809]
[1780310760345,42.11,72655.35,29.9,-0.10645,8e-05,9.58809]
[1780310760964,42.11,72655.35,29.9,-0.10645,8e-05,9.58809]
[1780310761068,42.11,72657.71,29.9,-0.10625,8e-05,9.57547]
[1780310762787,42.11,72659.07,29.9,-0.10614,8e-05,9.56826]
[1780310762888,42.11,72661.61,29.9,-0.10593,8e-05,9.55516]
[1780310763743,42.11,72661.61,29.9,-0.10593,8e-05,9.55516]
[1780310764023,42.11,72661.5,29.9,-0.10594,8e-05,9.55565]
[1780310764569,42.11,72661.5,29.9,-0.10594,8e-05,9.55565]
[1780310765086,42.11,72663.99,29.9,-0.10574,8e-05,9.54266]
[1780310765815,42.11,72663.99,29.9,-0.10574,8e-05,9.54266]
[1780310766213,42.11,72674.46,29.9,-0.10487,8e-05,9.48724]
[1780310766354,42.11,72674.46,29.9,-0.10487,8e-05,9.48724]
[1780310767079,42.11,72674.46,29.9,-0.10487,8e-05,9.48724]
[1780310767098,42.11,72685.28,29.9,-0.10398,8e-05,9.43017]
[1780310772124,42.11,72686.01,29.9,-0.10392,8e-05,9.42658]
[1780310773588,42.11,72674.82,29.9,-0.10484,8e-05,9.48569]
[1780310778883,42.11,72668.05,29.9,-0.1054,8e-05,9.52118]
[1780310784687,42.11,72660.47,29.9,-0.10602,8e-05,9.56063]
[1780310785698,42.11,72660.47,29.9,-0.10602,8e-05,9.56063]
[1780310785765,42.11,72660.31,29.9,-0.10603,8e-05,9.5612]
[1780310789935,42.1,72653.08,29.9,-0.10663,8e-05,9.59921]
[1780310789987,42.1,72652.73,29.9,-0.10665,8e-05,9.60067]
[1780310795769,42.1,72655.15,29.9,-0.10641,8e-05,9.58389]
[1780310800804,42.11,72656.29,29.9,-0.10633,8e-05,9.57835]
[1780310805842,42.11,72655.04,29.9,-0.10644,8e-05,9.58548]
[1780310807856,42.11,72641.75,29.9,-0.10756,8e-05,9.65616]
[1780310812891,42.11,72635.35,29.9,-0.10809,8e-05,9.68993]
[1780310816918,42.11,72644.55,29.9,-0.10731,8e-05,9.64074]
[1780310821954,42.11,72644.94,29.9,-0.10728,8e-05,9.63872]
[1780310824975,42.11,72655.82,29.9,-0.10637,8e-05,9.58112]
[1780310830010,42.11,72658.05,29.9,-0.10619,8e-05,9.56992]
[1780310835045,42.11,72658.12,29.9,-0.1062,8e-05,9.5702]
[1780310840080,42.11,72656.14,29.9,-0.10637,8e-05,9.58135]
[1780310845115,42.11,72657.82,29.9,-0.10624,8e-05,9.57308]
[1780310850150,42.12,72652.25,29.9,-0.10672,8e-05,9.60316]
[1780310855185,42.12,72654.62,29.9,-0.10648,8e-05,9.58664]
[1780310860220,42.12,72654.54,29.9,-0.1065,8e-05,9.58763]
[1780310865255,42.12,72654.38,29.9,-0.10652,8e-05,9.58901]
[1780310870290,42.12,72654.5,29.9,-0.10652,8e-05,9.58893]
[1780310875326,42.12,72653.95,29.9,-0.10657,8e-05,9.59235]
[1780310880361,42.13,72655.29,29.9,-0.10647,8e-05,9.5858]
[1780310885396,42.13,72651.93,29.9,-0.10676,8e-05,9.60409]
[1780310890433,42.13,72649.2,29.9,-0.10699,8e-05,9.61902]
[1780310895468,42.13,72649.65,29.9,-0.10696,8e-05,9.61699]
[1780310900503,42.13,72656.1,29.9,-0.10643,8e-05,9.58319]
[1780310905540,42.13,72661.76,30.0,-0.10596,8e-05,9.55372]
[1780310910573,42.13,72662.69,30.0,-0.1059,8e-05,9.54985]
[1780310915612,42.14,72661.28,30.0,-0.10599,8e-05,9.55375]
[1780310920647,42.14,72662.83,30.0,-0.10588,8e-05,9.5464]
[1780310925683,42.14,72661.03,30.0,-0.10604,8e-05,9.55682]
[1780310930717,42.14,72660.74,30.0,-0.10608,8e-05,9.55918]
[1780310935752,42.15,72652.57,30.0,-0.10677,8e-05,9.60318]
[1780310940787,42.15,72652.03,30.0,-0.10682,8e-05,9.6065]
[1780310943808,42.15,72642.76,30.0,-0.1076,8e-05,9.65593]
[1780310949228,42.15,72643.2,30.0,-0.10757,8e-05,9.65371]
[1780310954885,42.15,72648.15,30.0,-0.10716,8e-05,9.62764]
[1780310959920,42.15,72654.17,30.0,-0.10666,8e-05,9.59623]
[1780310964958,42.15,72653.63,30.0,-0.10671,8e-05,9.59957]
[1780310970999,42.15,72654.62,30.0,-0.1066,8e-05,9.59059]
[1780310976036,42.16,72662.42,30.0,-0.10596,8e-05,9.55009]
[1780310981070,42.16,72667.09,30.0,-0.10559,8e-05,9.52646]
[1780310986106,42.16,72669.48,30.0,-0.10541,8e-05,9.51493]
[1780310991220,42.17,72671.76,30.0,-0.10523,8e-05,9.50383]
[1780310997183,42.17,72665.38,30.0,-0.10578,8e-05,9.53889]
[1780311002219,42.17,72665.72,30.0,-0.10577,8e-05,9.53799]
[1780311007253,42.18,72665.43,30.0,-0.10581,8e-05,9.54041]
[1780311012289,42.18,72665.26,30.0,-0.10583,8e-05,9.54217]
[1780311017395,42.18,72665.32,30.0,-0.10584,8e-05,9.54253]
[1780311017488,42.18,72652.26,30.0,-0.10693,8e-05,9.61179]
[1780311023366,42.18,72649.65,30.0,-0.10715,8e-05,9.62593]
[1780311028401,42.18,72652.58,30.0,-0.10691,8e-05,9.61077]
[1780311033437,42.18,72661.11,30.0,-0.10617,8e-05,9.56167]
[1780311038472,42.19,72660.37,30.0,-0.10624,8e-05,9.56638]
[1780311043507,42.19,72659.86,30.0,-0.1063,8e-05,9.56981]
[1780311048616,42.19,72662.01,30.0,-0.10613,8e-05,9.55919]
[1780311053651,42.19,72662.58,30.0,-0.10609,8e-05,9.55693]
[1780311058686,42.19,72663.8,30.0,-0.106,8e-05,9.55129]
[1780311063721,42.2,72662.47,30.0,-0.10613,8e-05,9.5591]
[1780311068756,42.2,72662.62,30.0,-0.10613,8e-05,9.55908]
[1780311071777,42.2,72652.9,30.0,-0.10694,8e-05,9.61094]
[1780311077590,42.2,72653.88,30.0,-0.10687,8e-05,9.60603]
[1780311086883,42.21,72659.18,30.0,-0.10644,8e-05,9.57932]
[1780311091917,42.21,72661.57,30.0,-0.10621,8e-05,9.56289]
[1780311096953,42.21,72662.24,30.0,-0.10617,8e-05,9.5601]
[1780311101988,42.21,72670.53,30.0,-0.10549,8e-05,9.51708]
[1780311107670,42.21,72672.85,30.0,-0.10532,8e-05,9.50589]
[1780311107742,42.22,72672.97,30.0,-0.10531,8e-05,9.50548]
[1780311107747,42.22,72672.97,30.0,-0.10531,8e-05,9.50548]
[1780311108017,42.22,72672.97,30.0,-0.10531,8e-05,9.50548]
[1780311108418,42.21,72675.23,30.0,-0.10512,8e-05,9.49351]
[1780311113502,42.21,72677.53,30.0,-0.10493,8e-05,9.48133]
[1780311119112,42.21,72678.65,30.0,-0.10484,8e-05,9.47527]
[1780311121228,42.21,72678.75,30.0,-0.10483,8e-05,9.47475]
[1780311121329,42.21,72678.95,30.0,-0.10481,8e-05,9.47365]
[1780311124096,42.22,72681.45,30.0,-0.10461,8e-05,9.46098]
[1780311124146,42.22,72683.49,30.0,-0.10445,8e-05,9.45051]
[1780311129181,42.22,72682.74,30.0,-0.10451,8e-05,9.45448]
[1780311133821,42.22,72686.54,30.0,-0.1042,8e-05,9.43452]
[1780311139386,42.22,72692.97,30.0,-0.10368,8e-05,9.40097]
[1780311145302,42.22,72695.79,30.0,-0.10346,8e-05,9.38683]
[1780311149330,42.22,72684.3,30.0,-0.1044,8e-05,9.4476]
[1780311154368,42.22,72686.31,30.0,-0.1042,8e-05,9.43266]
[1780311161417,42.22,72687.56,30.0,-0.1041,8e-05,9.42627]
[1780311166452,42.22,72688.97,30.0,-0.10398,8e-05,9.41896]
[1780311171487,42.22,72690.85,30.0,-0.10383,8e-05,9.40926]
[1780311176522,42.22,72693.69,30.0,-0.1036,8e-05,9.39456]
[1780311181557,42.22,72694.9,30.0,-0.10351,8e-05,9.38851]
[1780311186592,42.22,72695.76,30.0,-0.10344,8e-05,9.38428]
[1780311191627,42.23,72696.81,30.0,-0.10336,8e-05,9.37915]
[1780311195405,42.23,72696.6,30.0,-0.10338,8e-05,9.38049]
[1780311195655,42.23,72696.7,30.0,-0.10338,8e-05,9.38005]
[1780311196369,42.23,72696.7,30.0,-0.10338,8e-05,9.38005]
[1780311196662,42.23,72696.2,30.0,-0.10342,8e-05,9.38303]
[1780311197507,42.23,72696.2,30.0,-0.10342,8e-05,9.38303]
[1780311197669,42.23,72696.24,30.0,-0.10342,8e-05,9.3829]
[1780311198266,42.23,72696.24,30.0,-0.10342,8e-05,9.3829]
[1780311198676,42.23,72696.16,30.0,-0.10343,8e-05,9.38367]
[1780311202696,42.23,72692.34,30.0,-0.10375,8e-05,9.40392]
[1780311202704,42.23,72692.29,30.0,-0.10375,8e-05,9.40424]
[1780311205752,42.23,72692.17,30.0,-0.10377,8e-05,9.4052]
[1780311206702,42.23,72692.0,30.0,-0.10379,8e-05,9.40674]
[1780311207861,42.23,72692.06,30.0,-0.10379,8e-05,9.4068]
[1780311208745,42.23,72691.75,30.0,-0.10382,8e-05,9.40848]
[1780311209489,42.23,72691.75,30.0,-0.10382,8e-05,9.40848]
[1780311214788,42.23,72685.97,30.0,-0.10425,8e-05,9.43455]
[1780311219822,42.23,72683.87,30.0,-0.10443,8e-05,9.44559]
[1780311226871,42.23,72683.27,30.0,-0.10447,8e-05,9.44867]
[1780311231910,42.23,72683.09,30.0,-0.10449,8e-05,9.44953]
[1780311234509,42.23,72683.05,30.0,-0.10449,8e-05,9.44972]
[1780311234630,42.23,72683.05,30.0,-0.10449,8e-05,9.44972]
[1780311234721,42.23,72683.05,30.0,-0.10449,8e-05,9.44972]
[1780311234778,42.23,72683.05,30.0,-0.10449,8e-05,9.44972]
[1780311234741,42.23,72683.31,30.0,-0.10447,8e-05,9.44833]
[1780311235109,42.23,72683.31,30.0,-0.10447,8e-05,9.44833]
[1780311235183,42.23,72691.03,30.0,-0.10384,8e-05,9.40776]
[1780311241046,42.23,72687.33,30.0,-0.10414,8e-05,9.42737]
[1780311246361,42.23,72688.1,30.0,-0.10408,8e-05,9.42341]
[1780311252122,42.23,72685.34,30.0,-0.10431,8e-05,9.43803]
[1780311257158,42.23,72682.97,30.0,-0.1045,8e-05,9.45046]
[1780311262649,42.23,72683.84,30.0,-0.10443,8e-05,9.4458]
[1780311268238,42.23,72690.03,30.0,-0.10392,8e-05,9.41329]
[1780311273277,42.23,72688.05,30.0,-0.10404,8e-05,9.41938]
[1780311278310,42.23,72688.48,30.0,-0.10401,8e-05,9.4172]
[1780311283347,42.23,72688.84,30.0,-0.10398,8e-05,9.41541]
[1780311288382,42.24,72689.79,30.0,-0.10391,8e-05,9.41054]
[1780311293418,42.24,72688.02,30.0,-0.10405,8e-05,9.41997]
[1780311298453,42.24,72688.13,30.0,-0.10405,8e-05,9.41951]
[1780311303488,42.24,72689.71,30.0,-0.10392,8e-05,9.41134]
[1780311308523,42.24,72691.53,30.0,-0.10377,8e-05,9.402]
[1780311313557,42.24,72691.95,30.0,-0.10374,8e-05,9.40006]
[1780311318593,42.24,72692.08,30.0,-0.10374,8e-05,9.39963]
[1780311323628,42.24,72685.21,30.0,-0.1043,8e-05,9.4358]
[1780311328663,42.24,72685.73,30.0,-0.10426,8e-05,9.43313]
[1780311333698,42.24,72686.76,30.0,-0.10414,8e-05,9.42342]
[1780311338733,42.24,72687.68,30.0,-0.10406,8e-05,9.41882]
[1780311341758,42.24,72700.07,30.0,-0.10305,8e-05,9.35398]
[1780311346845,42.24,72705.28,30.0,-0.10264,8e-05,9.32748]
[1780311346892,42.24,72690.34,30.0,-0.10386,8e-05,9.40601]
[1780311347195,42.24,72690.34,30.0,-0.10386,8e-05,9.40601]
[1780311347796,42.24,72676.66,30.0,-0.10499,8e-05,9.47778]
[1780311347938,42.24,72676.66,30.0,-0.10499,8e-05,9.47778]
[1780311347945,42.24,72676.66,30.0,-0.10499,8e-05,9.47778]
[1780311348055,42.24,72676.66,30.0,-0.10499,8e-05,9.47778]
[1780311348903,42.24,72667.67,30.0,-0.10573,8e-05,9.52514]
[1780311349177,42.24,72667.67,30.0,-0.10573,8e-05,9.52514]
[1780311349616,42.24,72667.67,30.0,-0.10573,8e-05,9.52514]
[1780311351105,42.24,72655.94,30.0,-0.1067,8e-05,9.58684]
[1780311351257,42.24,72655.94,30.0,-0.1067,8e-05,9.58684]
[1780311352878,42.24,72655.68,30.0,-0.10672,8e-05,9.58802]
[1780311353838,42.24,72654.97,30.0,-0.10678,8e-05,9.59167]
[1780311358874,42.24,72649.94,30.0,-0.1072,8e-05,9.61852]
[1780311363912,42.24,72648.98,30.0,-0.10729,8e-05,9.62373]
[1780311368947,42.24,72649.03,30.0,-0.10729,8e-05,9.62368]
[1780311373972,42.24,72648.7,30.0,-0.10732,8e-05,9.62564]
[1780311379017,42.24,72649.1,30.0,-0.10729,8e-05,9.62377]
[1780311384055,42.25,72659.53,30.0,-0.10642,8e-05,9.56895]
[1780311389384,42.25,72658.26,30.0,-0.10653,8e-05,9.57618]
[1780311395755,42.25,72659.17,30.0,-0.10643,8e-05,9.56763]
[1780311401158,42.25,72658.51,30.0,-0.10649,8e-05,9.57172]
[1780311406831,42.25,72658.48,30.0,-0.1065,8e-05,9.57257]
[1780311412251,42.26,72661.46,30.0,-0.10627,8e-05,9.55774]
[1780311417286,42.26,72662.82,30.0,-0.10617,8e-05,9.55126]
[1780311422322,42.26,72659.29,30.0,-0.10647,8e-05,9.5706]
[1780311427359,42.26,72660.71,30.0,-0.10636,8e-05,9.56373]
[1780311432394,42.26,72660.76,30.0,-0.10637,8e-05,9.56412]
[1780311437870,42.26,72660.69,30.0,-0.10638,8e-05,9.56503]
[1780311443472,42.27,72662.03,30.0,-0.10629,8e-05,9.55892]
[1780311448507,42.27,72662.52,30.0,-0.10626,8e-05,9.55705]
[1780311453544,42.27,72663.89,30.0,-0.10611,8e-05,9.5461]
[1780311458581,42.27,72662.13,30.0,-0.10627,8e-05,9.55615]
[1780311463616,42.28,72661.75,30.0,-0.10632,8e-05,9.55901]
[1780311468651,42.28,72661.68,30.0,-0.10633,8e-05,9.56009]
[1780311473686,42.28,72660.66,30.0,-0.10643,8e-05,9.5662]
[1780311478721,42.28,72661.11,30.0,-0.1064,8e-05,9.56452]
[1780311483756,42.28,72660.61,30.0,-0.10645,8e-05,9.56784]
[1780311488792,42.29,72660.71,30.0,-0.10646,8e-05,9.56799]
[1780311493828,42.29,72657.96,30.0,-0.1067,8e-05,9.58317]
[1780311498863,42.29,72660.49,30.0,-0.10649,8e-05,9.57038]
[1780311503899,42.29,72660.9,30.0,-0.10647,8e-05,9.56891]
[1780311508933,42.29,72661.53,30.0,-0.10643,8e-05,9.56626]
[1780311514031,42.3,72661.26,30.0,-0.10642,8e-05,9.56374]
[1780311523282,42.3,72663.14,30.0,-0.10628,8e-05,9.55522]
[1780311529079,42.3,72662.42,30.0,-0.10635,8e-05,9.55977]
[1780311534114,42.3,72664.89,30.0,-0.10616,8e-05,9.54741]
[1780311539149,42.31,72662.2,30.0,-0.10639,8e-05,9.56228]
[1780311544184,42.31,72662.39,30.0,-0.10639,8e-05,9.56189]
[1780311549218,42.31,72663.6,30.0,-0.1063,8e-05,9.55614]
[1780311554254,42.31,72663.84,30.0,-0.10629,8e-05,9.55551]
[1780311559289,42.31,72664.78,30.0,-0.10622,8e-05,9.55121]
[1780311564994,42.31,72663.89,30.0,-0.1063,8e-05,9.55644]
[1780311570366,42.32,72664.75,30.0,-0.10624,8e-05,9.55277]
[1780311575401,42.32,72667.16,30.0,-0.10601,8e-05,9.53636]
[1780311580435,42.32,72667.14,30.0,-0.10602,8e-05,9.53718]
[1780311585471,42.32,72666.79,30.0,-0.10606,8e-05,9.53971]
[1780311590506,42.33,72666.67,30.0,-0.10608,8e-05,9.54095]
[1780311595541,42.33,72668.02,30.0,-0.10598,8e-05,9.53446]
[1780311600813,42.33,72668.38,30.0,-0.10596,8e-05,9.53306]
[1780311602926,42.33,72677.89,30.0,-0.10518,8e-05,9.48332]
[1780311603156,42.33,72677.89,30.0,-0.10518,8e-05,9.48332]
[1780311603030,42.33,72678.76,30.0,-0.10511,8e-05,9.47915]
[1780311604730,42.33,72686.46,30.0,-0.10448,8e-05,9.43871]
[1780311604813,42.33,72686.46,30.0,-0.10448,8e-05,9.43871]
[1780311604834,42.33,72677.37,30.0,-0.10522,8e-05,9.48639]
[1780311606274,42.33,72674.82,30.0,-0.10543,8e-05,9.4998]
[1780311606617,42.33,72672.47,30.0,-0.10563,8e-05,9.51209]
[1780311608242,42.33,72670.15,30.0,-0.10582,8e-05,9.52448]
[1780311608632,42.33,72670.33,30.0,-0.10581,8e-05,9.52368]
[1780311609801,42.33,72670.33,30.0,-0.10581,8e-05,9.52368]
[1780311612830,42.33,72673.21,30.0,-0.10557,8e-05,9.50814]
[1780311614675,42.33,72682.72,30.0,-0.10477,8e-05,9.4578]
[1780311619692,42.33,72685.51,30.0,-0.10454,8e-05,9.44297]
[1780311625754,42.33,72684.28,30.0,-0.10464,8e-05,9.44916]
[1780311628775,42.33,72675.02,30.0,-0.1054,8e-05,9.49756]
[1780311631305,42.33,72670.48,30.0,-0.10577,8e-05,9.52133]
[1780311631796,42.33,72670.53,30.0,-0.10573,8e-05,9.51647]
[1780311636833,42.33,72662.72,30.0,-0.10638,8e-05,9.55815]
[1780311641868,42.33,72665.66,30.0,-0.10614,8e-05,9.54303]
[1780311646904,42.33,72665.52,30.0,-0.10616,8e-05,9.5442]
[1780311649804,42.33,72664.78,30.0,-0.10623,8e-05,9.54827]
[1780311650009,42.33,72664.78,30.0,-0.10623,8e-05,9.54827]
[1780311650084,42.33,72665.08,30.0,-0.1062,8e-05,9.54677]
[1780311651248,42.33,72665.08,30.0,-0.1062,8e-05,9.54677]
[1780311652946,42.33,72665.04,30.0,-0.10621,8e-05,9.54697]
[1780311655967,42.33,72655.05,30.0,-0.10704,8e-05,9.59988]
[1780311661222,42.33,72654.91,30.0,-0.10706,8e-05,9.60066]
[1780311668923,42.33,72649.07,30.0,-0.10754,8e-05,9.63143]
[1780311676109,42.33,72649.42,30.0,-0.10751,8e-05,9.62953]
[1780311681144,42.33,72647.44,30.0,-0.10768,8e-05,9.63991]
[1780311686179,42.33,72647.14,30.0,-0.1077,8e-05,9.64141]
[1780311691214,42.33,72646.61,30.0,-0.1077,8e-05,9.63969]
[1780311696249,42.33,72647.17,30.0,-0.10766,8e-05,9.63672]
[1780311700278,42.33,72634.35,30.0,-0.10874,8e-05,9.70458]
[1780311705280,42.33,72626.74,30.0,-0.10938,9e-05,9.74455]
[1780311710530,42.33,72627.34,30.0,-0.10931,8e-05,9.74028]
[1780311713888,42.33,72638.57,30.0,-0.10835,8e-05,9.68051]
[1780311719282,42.32,72639.17,30.0,-0.1083,8e-05,9.67703]
[1780311725394,42.32,72633.03,30.0,-0.10881,8e-05,9.70899]
[1780311731494,42.32,72638.92,30.0,-0.1083,8e-05,9.67727]
[1780311736530,42.32,72644.19,30.0,-0.10786,8e-05,9.64914]
[1780311741565,42.32,72644.44,30.0,-0.10783,8e-05,9.64779]
[1780311746600,42.32,72648.05,30.0,-0.10753,8e-05,9.6287]
[1780311751968,42.32,72645.63,30.0,-0.10773,8e-05,9.64148]
[1780311757717,42.32,72636.4,30.0,-0.10847,8e-05,9.68565]
[1780311764332,42.32,72637.71,30.0,-0.10835,8e-05,9.67836]
[1780311772787,42.32,72640.88,30.0,-0.10808,8e-05,9.6611]
[1780311778042,42.32,72645.57,30.0,-0.10768,8e-05,9.63609]
[1780311778170,42.32,72660.01,30.0,-0.10647,8e-05,9.55982]
[1780311783170,42.32,72670.27,30.0,-0.10563,8e-05,9.50643]
[1780311783848,42.32,72670.27,30.0,-0.10563,8e-05,9.50643]
[1780311783946,42.32,72667.83,30.0,-0.10583,8e-05,9.51947]
[1780311785019,42.32,72667.83,30.0,-0.10583,8e-05,9.51947]
[1780311785115,42.32,72667.5,30.0,-0.10586,8e-05,9.52111]
[1780311785430,42.32,72667.5,31.0,-0.10586,8e-05,9.52111]
[1780311787226,42.32,72666.07,31.0,-0.10598,8e-05,9.52864]
[1780311787328,42.32,72665.34,31.0,-0.10604,8e-05,9.53282]
[1780311788077,42.32,72665.34,31.0,-0.10604,8e-05,9.53282]
[1780311789537,42.32,72665.66,31.0,-0.10601,8e-05,9.53091]
[1780311789543,42.32,72665.66,31.0,-0.10601,8e-05,9.53091]
[1780311789906,42.32,72665.62,31.0,-0.10602,8e-05,9.53112]
[1780311794940,42.32,72661.12,31.0,-0.1064,8e-05,9.55561]
[1780311797963,42.32,72646.97,31.0,-0.10759,8e-05,9.63072]
[1780311802998,42.32,72644.84,31.0,-0.10777,8e-05,9.64209]
[1780311808034,42.32,72644.9,31.0,-0.10777,8e-05,9.64183]
[1780311813069,42.32,72640.11,31.0,-0.10813,8e-05,9.66279]
[1780311818104,42.32,72637.38,31.0,-0.10836,8e-05,9.67706]
[1780311823139,42.32,72643.21,31.0,-0.10787,8e-05,9.64605]
[1780311828174,42.32,72645.22,31.0,-0.1077,8e-05,9.63544]
[1780311833210,42.32,72656.09,31.0,-0.10679,8e-05,9.57827]
[1780311838244,42.32,72656.07,31.0,-0.1068,8e-05,9.57895]
[1780311843279,42.33,72652.96,31.0,-0.10707,8e-05,9.59587]
[1780311845500,42.33,72654.02,31.0,-0.10698,8e-05,9.59044]
[1780311846300,42.33,72654.17,31.0,-0.10697,8e-05,9.58947]
[1780311846583,42.33,72654.17,31.0,-0.10697,8e-05,9.58947]
[1780311847307,42.33,72654.9,31.0,-0.10691,8e-05,9.58572]
[1780311852342,42.33,72656.75,31.0,-0.10676,8e-05,9.5765]
[1780311857377,42.33,72653.8,31.0,-0.10701,8e-05,9.59257]
[1780311862412,42.33,72652.76,31.0,-0.10711,8e-05,9.59845]
[1780311867448,42.33,72652.94,31.0,-0.1071,8e-05,9.59788]
[1780311872481,42.33,72652.21,31.0,-0.10712,8e-05,9.59767]
[1780311877517,42.33,72653.41,31.0,-0.10703,8e-05,9.59174]
[1780311883212,42.34,72656.67,31.0,-0.10676,8e-05,9.57494]
[1780311884566,42.34,72644.81,31.0,-0.10776,8e-05,9.63786]
[1780311889706,42.34,72643.79,31.0,-0.10785,8e-05,9.64331]
[1780311891967,42.34,72632.62,31.0,-0.10879,8e-05,9.70243]
[1780311897657,42.33,72622.48,31.0,-0.10964,9e-05,9.75547]
[1780311902694,42.33,72619.7,31.0,-0.10987,9e-05,9.76935]
[1780311907727,42.33,72615.16,31.0,-0.11024,9e-05,9.79237]
[1780311913769,42.32,72616.14,31.0,-0.11013,9e-05,9.78579]
[1780311918806,42.32,72615.32,31.0,-0.11018,9e-05,9.78899]
[1780311923843,42.32,72611.72,31.0,-0.11047,9e-05,9.80685]
[1780311929165,42.31,72613.72,31.0,-0.11028,9e-05,9.7952]
[1780311934488,42.31,72612.91,31.0,-0.11029,9e-05,9.79352]
[1780311938290,42.31,72612.95,31.1,-0.11027,9e-05,9.79233]
[1780311938333,42.31,72612.95,31.1,-0.11027,9e-05,9.79233]
[1780311938407,42.31,72612.95,31.1,-0.11027,9e-05,9.79233]
[1780311938434,42.31,72613.9,31.1,-0.11018,9e-05,9.78703]
[1780311938640,42.31,72613.9,31.1,-0.11018,9e-05,9.78703]
[1780311938837,42.31,72613.9,31.1,-0.11018,9e-05,9.78703]
[1780311939089,42.31,72613.9,31.1,-0.11018,9e-05,9.78703]
[1780311940826,42.31,72611.19,31.1,-0.11042,9e-05,9.80199]
[1780311940963,42.31,72611.05,31.1,-0.11044,9e-05,9.80273]
[1780311942850,42.31,72610.98,31.1,-0.11044,9e-05,9.8031]
[1780311948252,42.31,72612.11,31.1,-0.11035,9e-05,9.7971]
[1780311948264,42.31,72612.58,31.1,-0.11031,9e-05,9.79462]
[1780311954058,42.3,72618.09,31.1,-0.10982,9e-05,9.76436]
[1780311959093,42.3,72614.9,31.1,-0.11008,9e-05,9.78037]
[1780311964130,42.3,72606.14,31.1,-0.11081,9e-05,9.82597]
[1780311969164,42.29,72607.0,31.1,-0.11071,9e-05,9.8198]
[1780311974199,42.29,72607.18,31.1,-0.11068,9e-05,9.81756]
[1780311975076,42.29,72607.18,31.1,-0.11068,9e-05,9.81756]
[1780311975206,42.29,72606.86,31.1,-0.1107,9e-05,9.81902]
[1780311978170,42.29,72606.0,31.1,-0.11078,9e-05,9.82361]
[1780311978226,42.29,72606.47,31.1,-0.11074,9e-05,9.82111]
[1780311980045,42.29,72606.38,31.1,-0.11074,9e-05,9.82134]
[1780311980241,42.29,72606.45,31.1,-0.11073,9e-05,9.82071]
[1780311985276,42.29,72605.79,31.1,-0.11079,9e-05,9.82423]
[1780311990320,42.29,72605.09,31.1,-0.11085,9e-05,9.82797]
[1780311995355,42.29,72607.06,31.1,-0.11064,9e-05,9.81301]
[1780312000390,42.29,72607.9,31.1,-0.11056,9e-05,9.80865]
[1780312005425,42.29,72609.04,31.1,-0.11047,9e-05,9.80275]
[1780312009297,42.29,72614.76,31.1,-0.10998,9e-05,9.77246]
[1780312009453,42.29,72616.94,31.1,-0.1098,9e-05,9.76095]
[1780312014488,42.29,72616.23,31.1,-0.10984,9e-05,9.76391]
[1780312018515,42.29,72628.84,31.1,-0.10876,8e-05,9.69633]
[1780312020163,42.29,72630.15,31.1,-0.10865,8e-05,9.6893]
[1780312022429,42.29,72646.38,31.1,-0.10728,8e-05,9.60328]
[1780312027441,42.29,72647.66,31.1,-0.10718,8e-05,9.59687]
[1780312028588,42.29,72627.81,31.1,-0.10885,8e-05,9.70212]
[1780312028810,42.29,72627.81,31.1,-0.10885,8e-05,9.70212]
[1780312030735,42.29,72613.85,31.1,-0.11004,9e-05,9.77608]
[1780312037253,42.28,72615.19,31.1,-0.10991,9e-05,9.76804]
[1780312044052,42.28,72613.63,31.1,-0.11002,9e-05,9.77504]
[1780312044700,42.28,72604.49,31.1,-0.1108,9e-05,9.82333]
[1780312049735,42.27,72603.55,31.1,-0.11086,9e-05,9.827]
[1780312054770,42.27,72603.44,31.1,-0.11081,9e-05,9.82183]
[1780312060811,42.27,72603.39,31.1,-0.11079,9e-05,9.82064]
[1780312061830,42.27,72603.39,31.1,-0.11079,9e-05,9.82064]
[1780312061932,42.27,72602.9,31.1,-0.11083,9e-05,9.82301]
[1780312062724,42.27,72602.9,31.1,-0.11083,9e-05,9.82301]
[1780312064766,42.27,72599.95,31.1,-0.11108,9e-05,9.83872]
[1780312065167,42.27,72599.95,31.1,-0.11108,9e-05,9.83872]
[1780312070892,42.26,72596.47,31.1,-0.11138,9e-05,9.85699]
[1780312072565,42.26,72596.47,31.1,-0.11138,9e-05,9.85699]
[1780312077604,42.26,72596.07,31.1,-0.11141,9e-05,9.85887]
[1780312079786,42.26,72596.92,31.1,-0.11133,9e-05,9.85418]
[1780312079787,42.26,72596.92,31.1,-0.11133,9e-05,9.85418]
[1780312084990,42.26,72596.71,31.1,-0.11135,9e-05,9.85502]
[1780312090596,42.26,72596.2,31.1,-0.11139,9e-05,9.85753]
[1780312100097,42.26,72597.89,31.1,-0.11123,9e-05,9.84798]
[1780312102743,42.26,72598.3,31.1,-0.1112,9e-05,9.84572]
[1780312108158,42.26,72603.79,31.1,-0.11072,9e-05,9.81637]
[1780312109430,42.26,72603.79,31.1,-0.11072,9e-05,9.81637]
[1780312109435,42.26,72603.79,31.1,-0.11072,9e-05,9.81637]
[1780312109887,42.26,72603.4,31.1,-0.11076,9e-05,9.81846]
[1780312111905,42.26,72609.51,31.1,-0.11019,9e-05,9.78144]
[1780312112288,42.26,72609.51,31.1,-0.11019,9e-05,9.78144]
[1780312112472,42.26,72609.51,31.1,-0.11019,9e-05,9.78144]
[1780312112493,42.26,72617.2,31.1,-0.10953,9e-05,9.74063]
[1780312114200,42.26,72631.34,31.1,-0.10833,8e-05,9.66541]
[1780312119235,42.26,72636.89,31.1,-0.10786,8e-05,9.6359]
[1780312124270,42.26,72638.24,31.1,-0.10775,8e-05,9.62885]
[1780312129305,42.26,72642.15,31.1,-0.10742,8e-05,9.60831]
[1780312134340,42.26,72641.61,31.1,-0.10747,8e-05,9.61152]
[1780312139375,42.26,72641.68,31.1,-0.10747,8e-05,9.61148]
[1780312144410,42.26,72639.67,31.1,-0.10765,8e-05,9.62244]
[1780312146064,42.26,72639.73,31.1,-0.10764,8e-05,9.62218]
[1780312149962,42.26,72643.95,31.1,-0.10729,8e-05,9.6001]
[1780312153403,42.27,72650.23,31.1,-0.10677,8e-05,9.56726]
[1780312153473,42.27,72656.7,31.1,-0.10623,8e-05,9.53324]
[1780312154299,42.27,72656.7,31.1,-0.10623,8e-05,9.53324]
[1780312157081,42.27,72658.21,31.1,-0.1061,8e-05,9.5251]
[1780312157438,42.27,72658.21,31.1,-0.1061,8e-05,9.5251]
[1780312162546,42.26,72658.68,31.1,-0.10606,8e-05,9.52232]
[1780312163209,42.26,72659.56,31.1,-0.10598,8e-05,9.51761]
[1780312163516,42.26,72659.56,31.1,-0.10598,8e-05,9.51761]
[1780312163808,42.26,72662.23,31.1,-0.10576,8e-05,9.50348]
[1780312164037,42.26,72662.23,31.1,-0.10576,8e-05,9.50348]
[1780312169585,42.26,72670.29,31.1,-0.10509,8e-05,9.46108]
[1780312174620,42.27,72670.76,31.1,-0.10501,8e-05,9.45428]
[1780312179650,42.27,72671.09,31.1,-0.10499,8e-05,9.45266]
[1780312182216,42.27,72670.79,31.1,-0.10501,8e-05,9.45432]
[1780312182310,42.27,72670.79,31.1,-0.10501,8e-05,9.45432]
[1780312187793,42.27,72672.07,31.1,-0.10491,8e-05,9.44773]
[1780312193475,42.27,72671.33,31.1,-0.10497,8e-05,9.45179]
[1780312200816,42.27,72672.04,31.1,-0.10492,8e-05,9.44824]
[1780312203835,42.27,72672.2,31.1,-0.10491,8e-05,9.44745]
[1780312210921,42.27,72670.51,31.1,-0.10505,8e-05,9.45671]
[1780312215830,42.27,72669.82,31.1,-0.10511,8e-05,9.46034]
[1780312223549,42.27,72660.49,31.1,-0.10588,8e-05,9.50927]
[1780312230020,42.27,72659.58,31.1,-0.10595,8e-05,9.5135]
[1780312235055,42.26,72657.74,31.1,-0.10605,8e-05,9.51842]
[1780312240090,42.26,72658.42,31.1,-0.10599,8e-05,9.51453]
[1780312245323,42.26,72658.38,31.1,-0.10599,8e-05,9.51452]
[1780312245685,42.26,72658.38,31.1,-0.10599,8e-05,9.51452]
[1780312245706,42.26,72658.38,31.1,-0.10599,8e-05,9.51452]
[1780312245871,42.26,72658.38,31.1,-0.10599,8e-05,9.51452]
[1780312245932,42.26,72659.52,31.1,-0.1059,8e-05,9.5084]
[1780312246034,42.26,72659.52,31.1,-0.1059,8e-05,9.5084]
[1780312246546,42.26,72659.52,31.1,-0.1059,8e-05,9.5084]
[1780312246702,42.26,72659.52,31.1,-0.1059,8e-05,9.5084]
[1780312246881,42.26,72650.38,31.1,-0.10666,8e-05,9.55653]
[1780312248845,42.26,72643.27,31.1,-0.10725,8e-05,9.59413]
[1780312249153,42.26,72642.02,31.1,-0.10735,8e-05,9.60039]
[1780312254020,42.26,72642.97,31.1,-0.10728,8e-05,9.59574]
[1780312259223,42.26,72643.11,31.1,-0.10728,8e-05,9.59558]
[1780312261102,42.27,72642.76,31.1,-0.10731,8e-05,9.59763]
[1780312261509,42.27,72642.76,31.1,-0.10731,8e-05,9.59763]
[1780312261582,42.27,72630.9,31.1,-0.10831,8e-05,9.66046]
[1780312263366,42.26,72620.4,31.1,-0.1092,9e-05,9.71613]
[1780312269336,42.26,72614.85,31.1,-0.10967,9e-05,9.74513]
[1780312272780,42.26,72613.55,31.1,-0.10977,9e-05,9.75182]
[1780312272792,42.26,72613.55,31.1,-0.10977,9e-05,9.75182]
[1780312272877,42.26,72611.85,31.1,-0.10992,9e-05,9.76058]
[1780312275523,42.26,72605.92,31.1,-0.11043,9e-05,9.79225]
[1780312279000,42.26,72605.19,31.1,-0.11049,9e-05,9.7963]
[1780312284442,42.26,72603.89,31.1,-0.11061,9e-05,9.80342]
[1780312289477,42.26,72601.16,31.1,-0.11084,9e-05,9.81801]
[1780312294518,42.26,72601.26,31.1,-0.11079,9e-05,9.81294]
[1780312299912,42.26,72596.3,31.1,-0.11122,9e-05,9.8393]
[1780312308416,42.26,72590.88,31.1,-0.11167,9e-05,9.86742]
[1780312308569,42.26,72590.88,31.1,-0.11167,9e-05,9.86742]
[1780312308602,42.26,72590.88,31.1,-0.11167,9e-05,9.86742]
[1780312309623,42.26,72580.02,31.1,-0.11261,9e-05,9.92528]
[1780312313123,42.26,72580.28,31.1,-0.11258,9e-05,9.92337]
[1780312317261,42.26,72580.59,31.1,-0.11254,9e-05,9.92106]
[1780312317704,42.26,72580.59,31.1,-0.11254,9e-05,9.92106]
[1780312318760,42.26,72581.59,31.1,-0.11245,9e-05,9.91555]
[1780312324729,42.25,72581.91,31.1,-0.11241,9e-05,9.9128]
[1780312330613,42.25,72582.8,31.1,-0.11232,9e-05,9.90748]
[1780312330685,42.25,72582.8,31.1,-0.11232,9e-05,9.90748]
[1780312333792,42.25,72592.27,31.1,-0.11149,9e-05,9.8563]
[1780312338826,42.25,72592.6,31.1,-0.11146,9e-05,9.85422]
[1780312342542,42.25,72593.17,31.1,-0.11141,9e-05,9.85101]
[1780312347890,42.25,72596.86,31.1,-0.11109,9e-05,9.83112]
[1780312352969,42.25,72595.42,31.1,-0.11117,9e-05,9.83418]
[1780312358968,42.25,72595.91,31.1,-0.11112,9e-05,9.83142]
[1780312364003,42.25,72596.23,31.1,-0.11109,9e-05,9.8296]
[1780312367723,42.25,72596.62,31.1,-0.11106,9e-05,9.82747]
[1780312372714,42.25,72599.73,31.1,-0.11079,9e-05,9.81084]
[1780312373065,42.25,72599.89,31.1,-0.11078,9e-05,9.81]
[1780312375688,42.25,72599.42,31.1,-0.11082,9e-05,9.81251]
[1780312376645,42.25,72599.24,31.1,-0.11083,9e-05,9.81348]
[1780312376698,42.25,72599.24,31.1,-0.11083,9e-05,9.81348]
[1780312382916,42.25,72597.36,31.1,-0.11099,9e-05,9.82353]
[1780312386458,42.25,72597.8,31.1,-0.11096,9e-05,9.82115]
[1780312392199,42.25,72598.13,31.1,-0.11093,9e-05,9.81936]
[1780312397234,42.25,72598.71,31.1,-0.11088,9e-05,9.81624]
[1780312402269,42.25,72599.46,31.1,-0.11081,9e-05,9.81223]
[1780312407304,42.25,72603.25,31.1,-0.11049,9e-05,9.79212]
[1780312408129,42.25,72603.25,31.1,-0.11049,9e-05,9.79212]
[1780312408311,42.25,72606.9,31.1,-0.11017,9e-05,9.7727]
[1780312413346,42.24,72613.43,31.1,-0.10956,9e-05,9.73273]
[1780312418380,42.24,72613.23,31.1,-0.10957,9e-05,9.73314]
[1780312423416,42.24,72606.08,31.1,-0.11017,9e-05,9.77051]
[1780312428451,42.24,72606.09,31.1,-0.11015,9e-05,9.7695]
[1780312433486,42.23,72605.42,31.1,-0.1102,9e-05,9.77215]
[1780312438521,42.23,72608.15,31.1,-0.10995,9e-05,9.75673]
[1780312443556,42.23,72607.93,31.1,-0.10995,9e-05,9.75706]
[1780312448591,42.23,72606.62,31.1,-0.11005,9e-05,9.76315]
[1780312453627,42.22,72606.86,31.1,-0.11002,9e-05,9.76097]
[1780312456511,42.22,72607.11,31.1,-0.10999,9e-05,9.75929]
[1780312456648,42.22,72607.29,31.1,-0.10997,9e-05,9.75816]
[1780312457564,42.22,72607.29,31.1,-0.10997,9e-05,9.75816]
[1780312457655,42.22,72607.22,31.1,-0.10997,9e-05,9.7581]
[1780312462696,42.22,72598.48,31.1,-0.1107,9e-05,9.80341]
[1780312467730,42.21,72597.45,31.1,-0.11077,9e-05,9.80768]
[1780312472766,42.21,72598.0,31.1,-0.11066,9e-05,9.79905]
[1780312477801,42.21,72597.86,31.1,-0.11066,9e-05,9.79866]
[1780312482836,42.2,72599.73,31.1,-0.11048,9e-05,9.78758]
[1780312487871,42.2,72598.8,31.1,-0.11054,9e-05,9.79149]
[1780312492887,42.2,72598.92,31.1,-0.11052,9e-05,9.79002]
[1780312497943,42.19,72600.44,31.1,-0.11037,9e-05,9.78071]
[1780312502978,42.19,72599.61,31.1,-0.11043,9e-05,9.78415]
[1780312504165,42.19,72597.46,31.1,-0.11061,9e-05,9.79542]
[1780312504992,42.19,72596.06,31.1,-0.11073,9e-05,9.80292]
[1780312510028,42.19,72595.05,31.1,-0.11082,9e-05,9.80838]
[1780312514056,42.19,72604.1,31.1,-0.11004,9e-05,9.76019]
[1780312519091,42.19,72606.64,31.1,-0.10983,9e-05,9.74712]
[1780312524126,42.19,72606.09,31.1,-0.10988,9e-05,9.75054]
[1780312527897,42.2,72606.01,31.1,-0.1099,9e-05,9.75127]
[1780312527924,42.2,72606.01,31.1,-0.1099,9e-05,9.75127]
[1780312533190,42.2,72594.77,31.1,-0.11083,9e-05,9.8073]
[1780312534770,42.2,72594.77,31.1,-0.11083,9e-05,9.8073]
[1780312534778,42.2,72594.77,31.1,-0.11083,9e-05,9.8073]
[1780312539849,42.2,72589.71,31.1,-0.11127,9e-05,9.83425]
[1780312545274,42.2,72587.14,31.1,-0.11148,9e-05,9.84765]
[1780312546195,42.2,72587.14,31.1,-0.11148,9e-05,9.84765]
[1780312550139,42.2,72587.47,31.1,-0.11145,9e-05,9.84564]
[1780312550442,42.2,72587.95,31.1,-0.11141,9e-05,9.84302]
[1780312556807,42.19,72588.62,31.1,-0.11133,9e-05,9.83793]
[1780312558846,42.19,72587.19,31.1,-0.11144,9e-05,9.84498]
[1780312563766,42.18,72587.76,31.1,-0.11137,9e-05,9.84043]
[1780312565057,42.18,72588.2,31.1,-0.11132,9e-05,9.8375]
[1780312570118,42.18,72588.24,31.1,-0.1113,9e-05,9.83614]
[1780312573488,42.18,72588.62,31.1,-0.11125,9e-05,9.83299]
[1780312573984,42.18,72588.62,31.1,-0.11125,9e-05,9.83299]
[1780312579349,42.17,72590.03,31.1,-0.1111,9e-05,9.82357]
[1780312584536,42.17,72596.82,31.1,-0.1105,9e-05,9.78641]
[1780312589582,42.16,72596.46,31.1,-0.11051,9e-05,9.78707]
[1780312594617,42.16,72592.05,31.1,-0.11083,9e-05,9.80504]
[1780312599652,42.16,72592.86,31.1,-0.11074,9e-05,9.79952]
[1780312604689,42.15,72592.95,31.1,-0.11071,9e-05,9.79787]
[1780312609725,42.15,72593.3,31.1,-0.11067,9e-05,9.79484]
[1780312614762,42.15,72592.73,31.1,-0.1107,9e-05,9.79674]
[1780312619797,42.14,72592.87,31.1,-0.11067,9e-05,9.79483]
[1780312624831,42.14,72590.71,31.1,-0.11083,9e-05,9.80522]
[1780312630265,42.14,72594.59,31.1,-0.11048,9e-05,9.78349]
[1780312630876,42.14,72606.99,31.1,-0.10941,9e-05,9.71686]
[1780312635990,42.13,72608.66,31.1,-0.10926,9e-05,9.70735]
[1780312641953,42.13,72612.1,31.1,-0.10895,9e-05,9.68842]
[1780312646988,42.13,72612.21,31.1,-0.10894,9e-05,9.68755]
[1780312652757,42.13,72611.58,31.1,-0.10895,9e-05,9.68617]
[1780312657958,42.13,72611.45,31.1,-0.10895,9e-05,9.68645]
[1780312660300,42.13,72611.78,31.1,-0.10892,9e-05,9.68455]
[1780312661085,42.13,72610.91,31.1,-0.10899,9e-05,9.68877]
[1780312662088,42.13,72610.91,31.1,-0.10899,9e-05,9.68877]
[1780312663172,42.13,72611.01,31.1,-0.10898,9e-05,9.68789]
[1780312663274,42.13,72611.17,31.1,-0.10896,9e-05,9.68669]
[1780312664085,42.13,72611.17,31.1,-0.10896,9e-05,9.68669]
[1780312664107,42.13,72610.79,31.1,-0.10899,9e-05,9.68863]
[1780312665323,42.13,72610.79,31.1,-0.10899,9e-05,9.68863]
[1780312665332,42.12,72612.14,31.1,-0.10887,9e-05,9.68109]
[1780312671781,42.12,72616.53,31.1,-0.10847,9e-05,9.65614]
[1780312671787,42.12,72616.53,31.1,-0.10847,9e-05,9.65614]
[1780312671791,42.12,72616.53,31.1,-0.10847,9e-05,9.65614]
[1780312677198,42.11,72619.37,31.1,-0.1082,9e-05,9.63899]
[1780312678650,42.11,72620.49,31.1,-0.1081,8e-05,9.63275]
[1780312681879,42.11,72624.94,31.1,-0.10771,8e-05,9.60835]
[1780312681935,42.11,72624.94,31.1,-0.10771,8e-05,9.60835]
[1780312682239,42.11,72624.94,31.1,-0.10771,8e-05,9.60835]
[1780312683722,42.11,72631.42,31.1,-0.10715,8e-05,9.57348]
[1780312685878,42.11,72632.92,31.1,-0.10702,8e-05,9.56515]
[1780312686823,42.11,72634.69,31.1,-0.10687,8e-05,9.55558]
[1780312688434,42.11,72633.64,31.1,-0.10695,8e-05,9.56084]
[1780312689051,42.11,72633.64,31.1,-0.10695,8e-05,9.56084]
[1780312694317,42.1,72635.78,31.1,-0.10676,8e-05,9.54858]
[1780312696901,42.1,72636.52,31.1,-0.10669,8e-05,9.54438]
[1780312702618,42.1,72640.9,31.1,-0.10631,8e-05,9.52063]
[1780312708415,42.1,72640.76,31.1,-0.10631,8e-05,9.5207]
[1780312713687,42.1,72634.65,31.1,-0.10678,8e-05,9.54815]
[1780312715056,42.1,72634.5,31.1,-0.10679,8e-05,9.54867]
[1780312719038,42.1,72634.3,31.1,-0.1068,8e-05,9.54933]
[1780312720251,42.1,72633.79,31.1,-0.10684,8e-05,9.55177]
[1780312720252,42.1,72633.79,31.1,-0.10684,8e-05,9.55177]
[1780312724142,42.09,72626.08,31.1,-0.10748,8e-05,9.5922]
[1780312728880,42.09,72628.25,31.1,-0.10728,8e-05,9.57972]
[1780312730252,42.09,72628.29,31.1,-0.10727,8e-05,9.57915]
[1780312735046,42.09,72629.34,31.1,-0.10717,8e-05,9.5729]
[1780312740641,42.09,72626.06,31.1,-0.10743,8e-05,9.58902]
[1780312745676,42.08,72627.06,31.1,-0.10733,8e-05,9.58276]
[1780312746409,42.08,72627.06,31.1,-0.10733,8e-05,9.58276]
[1780312752726,42.08,72629.64,31.1,-0.1071,8e-05,9.56784]
[1780312757765,42.08,72629.71,31.1,-0.10708,8e-05,9.56661]
[1780312762800,42.07,72629.99,31.1,-0.10704,8e-05,9.56429]
[1780312767836,42.07,72629.56,31.1,-0.10706,8e-05,9.56572]
[1780312770454,42.07,72630.19,31.1,-0.107,8e-05,9.56203]
[1780312770910,42.07,72630.19,31.1,-0.107,8e-05,9.56203]
[1780312776898,42.07,72635.97,31.1,-0.10646,8e-05,9.52587]
[1780312778779,42.07,72636.32,31.1,-0.10643,8e-05,9.52379]
[1780312778977,42.07,72636.32,31.1,-0.10643,8e-05,9.52379]
[1780312779066,42.07,72645.06,31.1,-0.10569,8e-05,9.47734]
[1780312784954,42.07,72646.68,31.1,-0.10555,8e-05,9.46862]
[1780312789989,42.07,72646.61,31.1,-0.10556,8e-05,9.46889]
[1780312795025,42.07,72643.86,31.1,-0.10579,8e-05,9.48337]
[1780312800114,42.07,72644.88,31.1,-0.1057,8e-05,9.47778]
[1780312802465,42.07,72653.87,31.1,-0.10495,8e-05,9.43018]
[1780312804212,42.07,72654.95,31.1,-0.10486,8e-05,9.42451]
[1780312805201,42.07,72654.92,31.1,-0.10486,8e-05,9.42471]
[1780312805335,42.07,72654.92,31.1,-0.10486,8e-05,9.42471]
[1780312805447,42.07,72654.92,31.1,-0.10486,8e-05,9.42471]
[1780312805422,42.07,72655.9,31.1,-0.10478,8e-05,9.41958]
[1780312806839,42.06,72657.71,31.1,-0.10462,8e-05,9.40953]
[1780312806888,42.06,72657.71,31.1,-0.10462,8e-05,9.40953]
[1780312807370,42.06,72660.51,31.1,-0.10439,8e-05,9.39455]
[1780312809127,42.06,72650.54,31.1,-0.10521,8e-05,9.44693]
[1780312810565,42.06,72648.43,31.1,-0.10538,8e-05,9.45785]
[1780312811141,42.06,72648.29,31.1,-0.1054,8e-05,9.45859]
[1780312816177,42.06,72648.73,31.1,-0.10536,8e-05,9.45627]
[1780312819540,42.06,72648.73,31.1,-0.10536,8e-05,9.45628]
[1780312825239,42.06,72648.56,31.1,-0.10537,8e-05,9.45722]
[1780312830274,42.06,72646.66,31.1,-0.10553,8e-05,9.4673]
[1780312832429,42.06,72645.34,31.1,-0.1056,8e-05,9.46983]
[1780312832663,42.06,72636.79,31.1,-0.10632,8e-05,9.51514]
[1780312832666,42.06,72636.79,31.1,-0.10632,8e-05,9.51514]
[1780312833435,42.06,72636.79,31.1,-0.10632,8e-05,9.51514]
[1780312833295,42.06,72627.7,31.1,-0.10708,8e-05,9.56334]
[1780312838331,42.06,72626.43,31.1,-0.10718,8e-05,9.56933]
[1780312839040,42.06,72626.43,31.1,-0.10718,8e-05,9.56933]
[1780312839092,42.06,72626.43,31.1,-0.10718,8e-05,9.56933]
[1780312844373,42.06,72627.33,31.1,-0.10709,8e-05,9.56369]
[1780312844509,42.06,72627.33,31.1,-0.10709,8e-05,9.56369]
[1780312848990,42.06,72627.89,31.1,-0.10704,8e-05,9.56016]
[1780312848991,42.06,72627.89,31.1,-0.10704,8e-05,9.56016]
[1780312853658,42.05,72634.26,31.1,-0.10649,8e-05,9.52579]
[1780312859480,42.05,72635.43,31.1,-0.10638,8e-05,9.51914]
[1780312862818,42.05,72634.28,31.1,-0.10648,8e-05,9.52504]
[1780312869045,42.05,72626.81,31.1,-0.1071,8e-05,9.56416]
[1780312869068,42.05,72626.81,31.1,-0.1071,8e-05,9.56416]
[1780312870480,42.05,72626.81,31.1,-0.1071,8e-05,9.56402]
[1780312870500,42.05,72626.81,31.1,-0.1071,8e-05,9.56402]
[1780312875592,42.05,72619.61,31.1,-0.10769,8e-05,9.60117]
[1780312876702,42.05,72619.61,31.1,-0.10769,8e-05,9.60117]
[1780312880953,42.04,72615.66,31.1,-0.10801,9e-05,9.62139]
[1780312880958,42.04,72615.66,31.1,-0.10801,9e-05,9.62139]
[1780312884867,42.04,72614.63,31.1,-0.10808,9e-05,9.62578]
[1780312884909,42.04,72614.63,31.1,-0.10808,9e-05,9.62578]
[1780312885544,42.04,72591.78,31.1,-0.11004,9e-05,9.74768]
[1780312885581,42.04,72591.78,31.1,-0.11004,9e-05,9.74768]
[1780312885661,42.04,72591.78,31.1,-0.11004,9e-05,9.74768]
[1780312886098,42.04,72579.76,31.1,-0.11108,9e-05,9.81208]
[1780312888217,42.04,72579.95,31.4,-0.11107,9e-05,9.81108]
[1780312888489,42.04,72581.03,31.4,-0.11097,9e-05,9.80532]
[1780312892182,42.04,72589.83,31.4,-0.11016,9e-05,9.7529]
[1780312897319,42.04,72589.99,31.4,-0.11014,9e-05,9.75161]
[1780312902712,42.04,72596.74,31.4,-0.10954,9e-05,9.71483]
[1780312908058,42.03,72605.81,31.4,-0.10876,9e-05,9.66619]
[1780312908929,42.03,72606.45,31.4,-0.10871,9e-05,9.66275]
[1780312909029,42.03,72606.84,31.4,-0.10867,9e-05,9.66065]
[1780312910732,42.03,72606.71,31.4,-0.10868,9e-05,9.66107]
[1780312915876,42.03,72606.98,31.4,-0.10863,9e-05,9.65796]
[1780312919498,42.03,72606.94,31.4,-0.10862,9e-05,9.65763]
[1780312924939,42.02,72610.78,31.4,-0.10827,9e-05,9.63537]
[1780312930252,42.02,72613.77,31.4,-0.108,9e-05,9.61853]
[1780312936021,42.01,72611.71,31.4,-0.10815,9e-05,9.6279]
[1780312941056,42.01,72612.49,31.4,-0.10807,9e-05,9.62257]
[1780312944477,42.01,72623.57,31.4,-0.10711,8e-05,9.56266]
[1780312950125,42.01,72626.74,31.4,-0.10683,8e-05,9.54516]
[1780312955160,42.01,72626.25,31.4,-0.10682,8e-05,9.54273]
[1780312960195,42.0,72628.54,31.4,-0.10662,8e-05,9.52998]
[1780312965230,42.0,72628.38,31.4,-0.10662,8e-05,9.53022]
[1780312970264,42.0,72629.32,31.4,-0.10654,8e-05,9.52473]
[1780312975300,42.0,72629.35,31.4,-0.10653,8e-05,9.52412]
[1780312980335,42.0,72632.2,31.4,-0.10628,8e-05,9.50855]
[1780312985370,42.0,72629.01,31.4,-0.10655,8e-05,9.52515]
[1780312988261,42.0,72624.24,31.4,-0.10695,8e-05,9.55034]
[1780312988587,42.0,72624.24,31.4,-0.10695,8e-05,9.55034]
[1780312988617,42.0,72609.82,31.4,-0.10817,9e-05,9.62707]
[1780312994433,41.99,72610.58,31.4,-0.10808,9e-05,9.62157]
[1780312999468,41.99,72609.98,31.4,-0.10812,9e-05,9.62362]
[1780313004858,41.99,72609.8,31.4,-0.10812,9e-05,9.62367]
[1780313010210,41.98,72609.94,31.4,-0.10808,9e-05,9.62159]
[1780313015423,41.98,72613.97,31.4,-0.10768,9e-05,9.59461]
[1780313019405,41.98,72625.11,31.4,-0.10673,8e-05,9.53477]
[1780313027664,41.98,72625.33,31.4,-0.1067,8e-05,9.53285]
[1780313032700,41.97,72628.8,31.4,-0.1064,8e-05,9.51406]
[1780313037735,41.97,72629.52,31.4,-0.10634,8e-05,9.50994]
[1780313041952,41.97,72615.99,31.4,-0.10748,9e-05,9.58172]
[1780313047805,41.97,72607.49,31.4,-0.10818,9e-05,9.6259]
[1780313052326,41.97,72607.13,31.4,-0.1082,9e-05,9.62713]
[1780313057875,41.96,72606.45,31.4,-0.10824,9e-05,9.62914]
[1780313062909,41.96,72607.28,31.4,-0.10815,9e-05,9.62354]
[1780313066494,41.96,72606.92,31.4,-0.10817,9e-05,9.62501]
[1780313067502,41.96,72607.86,31.4,-0.10808,9e-05,9.61955]
[1780313067836,41.96,72607.88,31.4,-0.10808,9e-05,9.61923]
[1780313072980,41.95,72605.84,31.4,-0.1082,9e-05,9.62464]
[1780313076147,41.95,72604.58,31.4,-0.1083,9e-05,9.63092]
[1780313076240,41.95,72604.54,31.4,-0.1083,9e-05,9.63091]
[1780313080851,41.95,72605.59,31.4,-0.10821,9e-05,9.62547]
[1780313081036,41.95,72605.64,31.4,-0.10821,9e-05,9.62525]
[1780313083906,41.95,72604.24,31.4,-0.10832,9e-05,9.63228]
[1780313084057,41.95,72605.8,31.4,-0.10818,9e-05,9.62371]
[1780313089092,41.95,72607.32,31.4,-0.10806,9e-05,9.61585]
[1780313091932,41.95,72607.33,31.4,-0.10806,9e-05,9.61586]
[1780313092113,41.95,72606.38,31.4,-0.10814,9e-05,9.62106]
[1780313094862,41.95,72606.59,31.4,-0.10811,9e-05,9.61952]
[1780313095134,41.95,72605.83,31.4,-0.10818,9e-05,9.62337]
[1780313100169,41.95,72605.48,31.4,-0.10821,9e-05,9.6255]
[1780313105205,41.95,72609.09,31.4,-0.10791,9e-05,9.60649]
[1780313107785,41.95,72609.26,31.4,-0.10789,9e-05,9.60576]
[1780313108226,41.95,72609.19,31.4,-0.1079,9e-05,9.60622]
[1780313109919,41.95,72609.92,31.4,-0.10784,9e-05,9.60214]
[1780313110961,41.95,72609.96,31.4,-0.10783,9e-05,9.60174]
[1780313115167,41.95,72610.06,31.4,-0.10781,9e-05,9.60051]
[1780313116279,41.95,72610.06,31.4,-0.10781,9e-05,9.60034]
[1780313118353,41.95,72609.98,31.4,-0.10781,9e-05,9.60042]
[1780313123031,41.94,72604.94,31.4,-0.10823,9e-05,9.62662]
[1780313123519,41.94,72599.26,31.4,-0.10871,9e-05,9.65663]
[1780313129376,41.94,72593.15,31.4,-0.10923,9e-05,9.68915]
[1780313134411,41.94,72592.27,31.4,-0.10926,9e-05,9.68911]
[1780313139446,41.94,72584.13,31.4,-0.10996,9e-05,9.7325]
[1780313144480,41.94,72581.61,31.4,-0.11017,9e-05,9.74544]
[1780313149516,41.94,72580.8,31.4,-0.11024,9e-05,9.74962]
[1780313154551,41.94,72579.66,31.4,-0.11033,9e-05,9.755]
[1780313159586,41.94,72579.35,31.4,-0.11034,9e-05,9.75592]
[1780313164621,41.93,72579.46,31.4,-0.11032,9e-05,9.75457]
[1780313169657,41.93,72577.19,31.4,-0.11051,9e-05,9.76623]
[1780313174692,41.93,72573.89,31.4,-0.1108,9e-05,9.78416]
[1780313179726,41.93,72575.77,31.4,-0.11063,9e-05,9.77401]
[1780313184762,41.93,72579.5,31.4,-0.1103,9e-05,9.75313]
[1780313189798,41.93,72579.72,31.4,-0.11027,9e-05,9.75122]
[1780313194833,41.93,72582.99,31.4,-0.10993,9e-05,9.72857]
[1780313195724,41.93,72582.99,31.4,-0.10993,9e-05,9.72857]
[1780313195840,41.92,72582.74,31.4,-0.10995,9e-05,9.7298]
[1780313196569,41.92,72582.74,31.4,-0.10995,9e-05,9.7298]
[1780313196848,41.92,72582.49,31.4,-0.10997,9e-05,9.73077]
[1780313201883,41.92,72581.12,31.4,-0.11008,9e-05,9.73757]
[1780313206917,41.92,72581.33,31.4,-0.11005,9e-05,9.73584]
[1780313211953,41.92,72581.82,31.4,-0.11,9e-05,9.7326]
[1780313216988,41.92,72580.6,31.4,-0.11009,9e-05,9.73861]
[1780313222591,41.92,72581.78,31.4,-0.10998,9e-05,9.73168]
[1780313222737,41.92,72585.13,31.4,-0.10969,9e-05,9.71362]
[1780313223579,41.92,72585.13,31.4,-0.10969,9e-05,9.71362]
[1780313223787,41.91,72588.87,31.4,-0.10936,9e-05,9.69324]
[1780313229076,41.91,72593.97,31.4,-0.10892,9e-05,9.66586]
[1780313234112,41.91,72592.85,31.4,-0.10902,9e-05,9.67182]
[1780313239147,41.91,72600.36,31.4,-0.10837,9e-05,9.63167]
[1780313244182,41.91,72598.42,31.4,-0.10854,9e-05,9.64227]
[1780313249218,41.92,72593.69,31.4,-0.10895,9e-05,9.66772]
[1780313254254,41.92,72583.28,31.4,-0.10981,9e-05,9.71915]
[1780313259289,41.92,72583.51,31.4,-0.1098,9e-05,9.71867]
[1780313264323,41.92,72584.14,31.4,-0.10976,9e-05,9.71581]
[1780313269715,41.92,72584.46,31.4,-0.10972,9e-05,9.71375]
[1780313275401,41.92,72591.09,31.4,-0.10914,9e-05,9.67775]
[1780313280436,41.92,72590.51,31.4,-0.10919,9e-05,9.68072]
[1780313285471,41.92,72590.47,31.4,-0.10919,9e-05,9.68078]
[1780313290506,41.92,72590.9,31.4,-0.10915,9e-05,9.67835]
[1780313295541,41.92,72591.16,31.4,-0.10913,9e-05,9.67684]
[1780313300576,41.91,72590.14,31.4,-0.10921,9e-05,9.6822]
[1780313305611,41.91,72589.89,31.4,-0.10923,9e-05,9.68343]
[1780313311981,41.91,72590.15,31.4,-0.10921,9e-05,9.6819]
[1780313320851,41.91,72590.61,31.4,-0.10913,9e-05,9.67481]
[1780313327766,41.91,72590.54,31.4,-0.10913,9e-05,9.6751]
[1780313332802,41.91,72591.01,31.4,-0.10909,9e-05,9.67254]
[1780313337838,41.91,72590.53,31.4,-0.10913,9e-05,9.67507]
[1780313342873,41.91,72591.82,31.4,-0.10902,9e-05,9.66814]
[1780313347908,41.91,72592.72,31.4,-0.10894,9e-05,9.66335]
[1780313352943,41.91,72592.57,31.4,-0.10896,9e-05,9.6642]
[1780313357978,41.91,72593.0,31.4,-0.10892,9e-05,9.66196]
[1780313363013,41.91,72593.48,31.4,-0.10888,9e-05,9.65945]
[1780313369055,41.91,72594.22,31.4,-0.10882,9e-05,9.65557]
[1780313374089,41.91,72593.48,31.4,-0.10884,9e-05,9.65516]
[1780313379125,41.91,72593.68,31.4,-0.10882,9e-05,9.65416]
[1780313384160,41.91,72593.6,31.4,-0.10883,9e-05,9.65466]
[1780313389195,41.92,72593.03,31.4,-0.10888,9e-05,9.65778]
[1780313394230,41.91,72587.68,31.4,-0.10934,9e-05,9.6864]
[1780313399265,41.91,72587.02,31.4,-0.1094,9e-05,9.68977]
[1780313404300,41.91,72586.59,31.4,-0.10943,9e-05,9.6919]
[1780313409335,41.91,72586.78,31.4,-0.10941,9e-05,9.6907]
[1780313414369,41.91,72576.76,31.4,-0.11028,9e-05,9.74449]
[1780313419405,41.92,72576.73,31.4,-0.11029,9e-05,9.74526]
[1780313424939,41.92,72576.9,31.4,-0.11029,9e-05,9.74494]
[1780313430482,41.92,72569.24,31.4,-0.11096,9e-05,9.78646]
[1780313433050,41.92,72569.24,31.4,-0.11096,9e-05,9.78646]
[1780313438630,41.92,72569.33,31.4,-0.11091,9e-05,9.78177]
[1780313439686,41.92,72569.51,31.4,-0.1109,9e-05,9.78084]
[1780313445811,41.92,72566.83,31.4,-0.11114,9e-05,9.79543]
[1780313452639,41.92,72565.64,31.4,-0.11124,9e-05,9.80187]
[1780313457674,41.92,72565.59,31.4,-0.11124,9e-05,9.80213]
[1780313458266,41.92,72565.59,31.4,-0.11124,9e-05,9.80213]
[1780313461988,41.92,72569.44,31.4,-0.11091,9e-05,9.78142]
[1780313467272,41.92,72567.58,31.4,-0.11107,9e-05,9.79109]
[1780313468833,41.92,72567.66,31.4,-0.11105,9e-05,9.79022]
[1780313473163,41.91,72568.74,31.4,-0.11094,9e-05,9.78332]
[1780313475852,41.91,72568.23,31.4,-0.11097,9e-05,9.78542]
[1780313475954,41.91,72568.71,31.4,-0.11093,9e-05,9.78262]
[1780313476850,41.91,72568.71,31.4,-0.11093,9e-05,9.78262]
[1780313476951,41.91,72568.48,31.4,-0.11094,9e-05,9.78337]
[1780313482852,41.91,72569.43,31.4,-0.11084,9e-05,9.77693]
[1780313487887,41.9,72573.05,31.4,-0.11051,9e-05,9.7564]
[1780313491915,41.9,72560.08,31.4,-0.11158,9e-05,9.82091]
[1780313496951,41.9,72559.74,31.4,-0.11159,9e-05,9.82138]
[1780313501986,41.89,72561.59,31.4,-0.11141,9e-05,9.81006]
[1780313507021,41.89,72559.64,31.4,-0.11156,9e-05,9.81927]
[1780313512056,41.88,72557.8,31.4,-0.1117,9e-05,9.82777]
[1780313517091,41.88,72557.8,31.4,-0.11168,9e-05,9.82635]
[1780313520689,41.88,72557.09,31.4,-0.11172,9e-05,9.82933]
[1780313522220,41.88,72556.5,31.4,-0.11177,9e-05,9.83191]
[1780313522388,41.88,72556.5,31.4,-0.11177,9e-05,9.83191]
[1780313522617,41.88,72556.5,31.4,-0.11177,9e-05,9.83191]
[1780313523191,41.88,72556.5,31.4,-0.11177,9e-05,9.83191]
[1780313523210,41.87,72540.55,31.4,-0.11317,9e-05,9.91749]
[1780313524163,41.87,72540.58,31.4,-0.11316,9e-05,9.91715]
[1780313524646,41.87,72540.58,31.4,-0.11316,9e-05,9.91715]
[1780313530205,41.87,72538.38,31.4,-0.11333,9e-05,9.9275]
[1780313535242,41.87,72537.65,31.4,-0.11338,9e-05,9.93053]
[1780313540982,41.86,72537.87,31.4,-0.11334,9e-05,9.92795]
[1780313546319,41.85,72539.18,31.4,-0.11318,9e-05,9.91814]
[1780313551354,41.85,72536.74,31.4,-0.11332,9e-05,9.92495]
[1780313556389,41.84,72537.24,31.4,-0.11325,9e-05,9.9204]
[1780313561424,41.84,72537.28,31.4,-0.11322,9e-05,9.91841]
[1780313566462,41.83,72537.23,31.4,-0.11319,9e-05,9.91696]
[1780313571497,41.83,72537.55,31.4,-0.11314,9e-05,9.91354]
[1780313576532,41.82,72540.75,31.4,-0.11283,9e-05,9.89463]
[1780313581567,41.82,72540.79,31.4,-0.1128,9e-05,9.89291]
[1780313586603,41.81,72545.08,31.4,-0.1124,9e-05,9.86823]
[1780313589624,41.81,72535.32,31.4,-0.11325,9e-05,9.92025]
[1780313593652,41.81,72526.13,31.4,-0.11405,9e-05,9.96857]
[1780313598688,41.81,72524.55,31.4,-0.11417,9e-05,9.97621]
[1780313603723,41.8,72524.99,31.4,-0.11412,9e-05,9.97284]
[1780313608758,41.8,72525.08,31.4,-0.11409,9e-05,9.97134]
[1780313613761,41.8,72525.2,31.4,-0.11403,9e-05,9.96537]
[1780313618764,41.79,72530.87,31.4,-0.1135,9e-05,9.93361]
[1780313619254,41.79,72543.31,31.4,-0.11239,9e-05,9.86586]
[1780313624872,41.79,72543.82,31.4,-0.11233,9e-05,9.86177]
[1780313629907,41.78,72544.71,31.4,-0.11223,9e-05,9.85558]
[1780313634135,41.78,72535.02,31.4,-0.11306,9e-05,9.90654]
[1780313639181,41.78,72535.17,31.4,-0.11303,9e-05,9.90437]
[1780313645012,41.77,72536.33,31.4,-0.11288,9e-05,9.89564]
[1780313650047,41.76,72540.34,31.4,-0.1125,9e-05,9.87235]
[1780313653248,41.76,72549.23,31.4,-0.11171,9e-05,9.82341]
[1780313659112,41.76,72552.07,31.4,-0.11144,9e-05,9.80683]
[1780313664146,41.76,72546.02,31.4,-0.11195,9e-05,9.83832]
[1780313669182,41.75,72547.17,31.4,-0.11183,9e-05,9.8308]
[1780313673994,41.75,72550.9,31.4,-0.11144,9e-05,9.80517]
[1780313678500,41.75,72551.99,31.4,-0.11133,9e-05,9.79818]
[1780313678812,41.75,72551.99,31.4,-0.11133,9e-05,9.79818]
[1780313684287,41.74,72552.11,31.4,-0.1113,9e-05,9.79628]
[1780313688432,41.74,72553.63,31.4,-0.11115,9e-05,9.78724]
[1780313691843,41.74,72554.49,31.4,-0.11107,9e-05,9.78199]
[1780313695556,41.74,72563.3,31.4,-0.11028,9e-05,9.73381]
[1780313697354,41.74,72564.19,31.4,-0.1102,9e-05,9.72888]
[1780313702414,41.73,72564.67,31.4,-0.11015,9e-05,9.72562]
[1780313704721,41.73,72564.57,31.4,-0.11016,9e-05,9.72594]
[1780313705712,41.73,72573.4,31.4,-0.10938,9e-05,9.67796]
[1780313711875,41.73,72576.53,31.4,-0.10909,9e-05,9.65969]
[1780313715942,41.72,72575.7,31.4,-0.10914,9e-05,9.66311]
[1780313716043,41.72,72575.45,31.4,-0.10916,9e-05,9.66393]
[1780313717535,41.72,72576.02,31.4,-0.10911,9e-05,9.66086]
[1780313717736,41.72,72579.96,31.4,-0.10877,9e-05,9.63967]
[1780313723566,41.72,72586.79,31.4,-0.10816,9e-05,9.6019]
[1780313728601,41.72,72587.5,31.4,-0.10809,9e-05,9.59728]
[1780313733636,41.72,72592.16,31.4,-0.10763,9e-05,9.5671]
[1780313739427,41.71,72593.0,31.4,-0.10756,9e-05,9.56217]
[1780313743365,41.71,72596.12,31.4,-0.10728,9e-05,9.54505]
[1780313749411,41.71,72599.04,31.4,-0.10703,9e-05,9.52908]
[1780313749748,41.71,72588.47,31.4,-0.10793,9e-05,9.58572]
[1780313754832,41.71,72586.28,31.4,-0.10811,9e-05,9.59691]
[1780313754933,41.71,72586.01,31.4,-0.10813,9e-05,9.59822]
[1780313755806,41.71,72586.01,31.4,-0.10813,9e-05,9.59822]
[1780313755820,41.71,72585.75,31.4,-0.10816,9e-05,9.59973]
[1780313758801,41.71,72584.5,31.4,-0.10826,9e-05,9.60615]
[1780313758812,41.71,72584.71,31.4,-0.10824,9e-05,9.60486]
[1780313761482,41.71,72584.46,31.4,-0.10826,9e-05,9.60631]
[1780313761833,41.71,72580.52,31.4,-0.10861,9e-05,9.62771]
[1780313763080,41.71,72580.52,31.4,-0.10861,9e-05,9.62771]
[1780313763120,41.71,72578.97,31.4,-0.10873,9e-05,9.63565]
[1780313768881,41.71,72579.06,31.4,-0.10873,9e-05,9.63547]
[1780313773918,41.71,72576.76,31.4,-0.10893,9e-05,9.64811]
[1780313778953,41.71,72577.94,31.4,-0.10884,9e-05,9.64198]
[1780313783499,41.71,72577.67,31.4,-0.10886,9e-05,9.64358]
[1780313783519,41.71,72577.67,31.4,-0.10886,9e-05,9.64358]
[1780313783988,41.71,72584.75,31.4,-0.10825,9e-05,9.60558]
[1780313785887,41.71,72587.0,31.4,-0.10805,9e-05,9.59329]
[1780313786002,41.71,72588.38,31.4,-0.10793,9e-05,9.58571]
[1780313788818,41.71,72589.81,31.4,-0.10781,9e-05,9.57829]
[1780313789249,41.71,72590.79,31.4,-0.10773,9e-05,9.57305]
[1780313795065,41.71,72591.17,31.4,-0.10765,9e-05,9.56595]
[1780313800100,41.71,72599.8,31.4,-0.1069,9e-05,9.51918]
[1780313805135,41.71,72599.17,31.4,-0.10695,9e-05,9.5223]
[1780313810170,41.71,72599.32,31.4,-0.10693,9e-05,9.52128]
[1780313816212,41.71,72599.27,31.4,-0.10693,9e-05,9.52127]
[1780313821248,41.71,72599.17,31.4,-0.10694,9e-05,9.52158]
[1780313824923,41.7,72591.85,31.4,-0.10756,9e-05,9.56061]
[1780313825276,41.71,72591.63,31.4,-0.10758,9e-05,9.56195]
[1780313830313,41.71,72592.52,31.4,-0.10752,9e-05,9.55801]
[1780313835348,41.71,72596.35,31.4,-0.10721,9e-05,9.53839]
[1780313835840,41.71,72596.35,31.4,-0.10721,9e-05,9.53839]
[1780313836355,41.71,72599.85,31.4,-0.10691,9e-05,9.51956]
[1780313841391,41.71,72603.66,31.4,-0.10658,9e-05,9.49906]
[1780313846425,41.71,72603.74,31.4,-0.10657,9e-05,9.49859]
[1780313850452,41.71,72591.64,31.4,-0.1076,9e-05,9.56334]
[1780313853689,41.71,72590.19,31.4,-0.10768,9e-05,9.56629]
[1780313854480,41.71,72590.65,31.4,-0.10764,9e-05,9.56397]
[1780313859517,41.71,72593.46,31.4,-0.10742,9e-05,9.5497]
[1780313859785,41.71,72593.46,31.4,-0.10742,9e-05,9.5497]
[1780313859792,41.71,72593.46,31.4,-0.10742,9e-05,9.5497]
[1780313859801,41.71,72593.46,31.4,-0.10742,9e-05,9.5497]
[1780313860524,41.71,72599.53,31.4,-0.10689,9e-05,9.51706]
[1780313865559,41.71,72600.16,31.4,-0.10684,9e-05,9.51353]
[1780313870595,41.71,72598.78,31.4,-0.10695,9e-05,9.52075]
[1780313875632,41.71,72597.09,31.4,-0.10709,9e-05,9.52957]
[1780313876639,41.71,72587.05,31.4,-0.10796,9e-05,9.5834]
[1780313878300,41.71,72587.05,31.4,-0.10796,9e-05,9.5834]
[1780313878399,41.71,72586.43,31.4,-0.108,9e-05,9.58645]
[1780313883688,41.71,72586.63,31.4,-0.108,9e-05,9.58602]
[1780313889606,41.71,72586.67,31.4,-0.108,9e-05,9.5863]
[1780313889729,41.71,72586.64,31.4,-0.10801,9e-05,9.58671]
[1780313892332,41.71,72583.3,31.4,-0.10829,9e-05,9.60452]
[1780313892334,41.71,72583.3,31.4,-0.10829,9e-05,9.60452]
[1780313895707,41.71,72579.94,31.4,-0.10857,9e-05,9.62188]
[1780313895772,41.71,72580.23,31.4,-0.10855,9e-05,9.62012]
[1780313900807,41.71,72581.47,31.4,-0.10844,9e-05,9.61383]
[1780313905843,41.71,72586.81,31.4,-0.10799,9e-05,9.58564]
[1780313910878,41.71,72585.73,31.4,-0.10809,9e-05,9.59206]
[1780313915912,41.72,72576.83,31.4,-0.10883,9e-05,9.63606]
[1780313920948,41.72,72574.95,31.4,-0.109,9e-05,9.6464]
[1780313925983,41.72,72574.19,31.4,-0.10907,9e-05,9.65067]
[1780313932391,41.72,72574.3,31.4,-0.10906,9e-05,9.65021]
[1780313938069,41.72,72573.2,31.4,-0.10916,9e-05,9.65635]
[1780313943105,41.72,72581.23,31.4,-0.10847,9e-05,9.61335]
[1780313948140,41.72,72582.01,31.4,-0.10841,9e-05,9.60964]
[1780313953175,41.72,72582.5,31.4,-0.10837,9e-05,9.60756]
[1780313960224,41.72,72581.65,31.4,-0.10846,9e-05,9.61292]
[1780313965258,41.72,72571.63,31.4,-0.10933,9e-05,9.66725]
[1780313971301,41.73,72571.03,31.4,-0.10934,9e-05,9.66614]
[1780313976378,41.73,72566.39,31.4,-0.10975,9e-05,9.69118]
[1780313982378,41.72,72566.76,31.4,-0.10971,9e-05,9.68901]
[1780313988420,41.72,72564.32,31.4,-0.10992,9e-05,9.70199]
[1780313993454,41.72,72564.98,31.4,-0.10986,9e-05,9.69822]
[1780313997606,41.72,72577.94,31.4,-0.10873,9e-05,9.62825]
[1780314001511,41.72,72587.24,31.4,-0.10794,9e-05,9.57858]
[1780314005057,41.73,72591.27,31.4,-0.1076,9e-05,9.55737]
[1780314005539,41.73,72591.63,31.4,-0.10756,9e-05,9.55533]
[1780314006862,41.72,72591.66,31.4,-0.10756,9e-05,9.55506]
[1780314009569,41.72,72602.18,31.4,-0.10665,9e-05,9.49839]
[1780314014604,41.72,72603.77,31.4,-0.10652,9e-05,9.48983]
[1780314016133,41.72,72603.96,31.4,-0.1065,9e-05,9.48881]
[1780314016152,41.72,72603.96,31.4,-0.1065,9e-05,9.48881]
[1780314017851,41.72,72609.58,31.4,-0.10602,8e-05,9.45829]
[1780314020044,41.72,72614.77,31.4,-0.10558,8e-05,9.43064]
[1780314025681,41.72,72617.25,31.4,-0.10535,8e-05,9.41652]
[1780314030202,41.72,72617.34,31.4,-0.10534,8e-05,9.41545]
[1780314032264,41.72,72618.2,31.4,-0.10522,8e-05,9.40632]
[1780314036383,41.72,72616.87,31.4,-0.10533,8e-05,9.41307]
[1780314041795,41.72,72614.37,31.4,-0.10554,8e-05,9.42666]
[1780314047060,41.72,72609.14,31.4,-0.10599,8e-05,9.45473]
[1780314048960,41.72,72601.06,31.4,-0.10668,9e-05,9.49794]
[1780314048965,41.72,72601.13,31.4,-0.10667,9e-05,9.49752]
[1780314049831,41.72,72601.13,31.4,-0.10667,9e-05,9.49752]
[1780314049851,41.72,72600.69,31.4,-0.10671,9e-05,9.5001]
[1780314051054,41.72,72600.69,31.4,-0.10671,9e-05,9.5001]
[1780314051158,41.72,72600.65,31.4,-0.10671,9e-05,9.50026]
[1780314056626,41.72,72607.7,31.4,-0.10613,9e-05,9.46346]
[1780314056681,41.72,72608.17,31.4,-0.1061,9e-05,9.4615]
[1780314061936,41.72,72607.71,31.4,-0.10614,9e-05,9.46401]
[1780314065754,41.72,72607.8,31.4,-0.10613,9e-05,9.46355]
[1780314066756,41.72,72607.84,31.4,-0.10613,9e-05,9.46365]
[1780314072008,41.73,72607.67,31.4,-0.10617,9e-05,9.46597]
[1780314077041,41.73,72606.16,31.4,-0.10632,9e-05,9.47546]
[1780314082076,41.74,72605.39,31.4,-0.1064,9e-05,9.48084]
[1780314087111,41.74,72606.67,31.4,-0.10631,9e-05,9.47535]
[1780314091384,41.74,72607.3,31.4,-0.10627,9e-05,9.47281]
[1780314091472,41.74,72607.3,31.4,-0.10627,9e-05,9.47281]
[1780314091475,41.74,72607.3,31.4,-0.10627,9e-05,9.47281]
[1780314091571,41.74,72608.54,31.4,-0.10614,9e-05,9.46225]
[1780314093153,41.74,72620.5,31.4,-0.10512,8e-05,9.39822]
[1780314095666,41.74,72620.64,31.4,-0.10511,8e-05,9.39735]
[1780314099031,41.74,72630.52,31.4,-0.10427,8e-05,9.34439]
[1780314105967,41.74,72623.27,31.4,-0.10487,8e-05,9.38251]
[1780314109019,41.74,72618.22,31.4,-0.10529,8e-05,9.40902]
[1780314114105,41.74,72613.26,31.4,-0.10571,8e-05,9.43556]
[1780314119341,41.74,72614.91,31.4,-0.10558,8e-05,9.42706]
[1780314124560,41.74,72621.14,31.4,-0.10506,8e-05,9.39415]
[1780314130418,41.74,72620.51,31.4,-0.10512,8e-05,9.39832]
[1780314135453,41.75,72621.35,31.4,-0.10506,8e-05,9.39444]
[1780314140488,41.75,72622.94,31.4,-0.10494,8e-05,9.38669]
[1780314145523,41.75,72622.21,31.4,-0.10501,8e-05,9.39121]
[1780314149911,41.75,72622.33,31.4,-0.105,8e-05,9.39096]
[1780314149964,41.75,72622.69,31.4,-0.10498,8e-05,9.38916]
[1780314150312,41.75,72622.69,31.4,-0.10498,8e-05,9.38916]
[1780314151825,41.75,72627.42,31.4,-0.10458,8e-05,9.36385]
[1780314152043,41.75,72627.38,31.4,-0.10454,8e-05,9.3595]
[1780314153977,41.75,72637.94,31.4,-0.10365,8e-05,9.30323]
[1780314159149,41.75,72641.05,31.4,-0.10339,8e-05,9.28677]
[1780314165018,41.75,72642.03,31.4,-0.10331,8e-05,9.28176]
[1780314165666,41.75,72642.03,31.4,-0.10331,8e-05,9.28176]
[1780314169114,41.75,72650.83,31.4,-0.10258,8e-05,9.23534]
[1780314169706,41.75,72650.83,31.4,-0.10258,8e-05,9.23534]
[1780314169878,41.75,72650.81,31.4,-0.10259,8e-05,9.23555]
[1780314170301,41.75,72650.81,31.4,-0.10259,8e-05,9.23555]
[1780314170703,41.75,72655.15,31.4,-0.10223,8e-05,9.21268]
[1780314173724,41.75,72644.13,31.4,-0.10315,8e-05,9.27145]
[1780314178758,41.75,72640.51,31.4,-0.10345,8e-05,9.29085]
[1780314183794,41.75,72642.31,31.4,-0.10331,8e-05,9.28144]
[1780314188829,41.75,72642.81,31.4,-0.10327,8e-05,9.27902]
[1780314193864,41.76,72643.31,31.4,-0.10323,8e-05,9.27652]
[1780314198899,41.76,72650.29,31.4,-0.10265,8e-05,9.23973]
[1780314203934,41.76,72655.29,31.4,-0.10225,8e-05,9.21378]
[1780314208969,41.76,72652.06,31.4,-0.10252,8e-05,9.23144]
[1780314214004,41.76,72644.77,31.4,-0.10309,8e-05,9.26608]
[1780314219039,41.76,72646.25,31.4,-0.10298,8e-05,9.25863]
[1780314224074,41.76,72645.88,31.4,-0.10301,8e-05,9.26102]
[1780314229112,41.76,72646.94,31.4,-0.10293,8e-05,9.25588]
[1780314234146,41.77,72645.43,31.4,-0.10306,8e-05,9.26438]
[1780314239182,41.77,72646.26,31.4,-0.103,8e-05,9.26041]
[1780314244217,41.77,72642.21,31.4,-0.10335,8e-05,9.28226]
[1780314249314,41.77,72642.47,31.4,-0.10333,8e-05,9.28109]
[1780314255309,41.77,72642.52,31.4,-0.10333,8e-05,9.2813]
[1780314260916,41.77,72642.78,31.4,-0.10331,8e-05,9.28024]
[1780314266387,41.77,72642.38,31.4,-0.10335,8e-05,9.28291]
[1780314271805,41.77,72641.94,31.4,-0.10339,8e-05,9.28546]
[1780314271906,41.77,72642.01,31.4,-0.10335,8e-05,9.28082]
[1780314277463,41.78,72642.76,31.4,-0.10331,8e-05,9.27858]
[1780314282499,41.78,72642.12,31.4,-0.10339,8e-05,9.28368]
[1780314287534,41.79,72643.05,31.4,-0.10334,8e-05,9.28042]
[1780314292569,41.79,72641.71,31.4,-0.10348,8e-05,9.2892]
[1780314295590,41.8,72631.35,31.4,-0.10436,8e-05,9.34518]
[1780314300625,41.8,72633.59,31.4,-0.10419,8e-05,9.33444]
[1780314305660,41.8,72641.77,31.4,-0.10353,8e-05,9.29267]
[1780314310696,41.81,72649.75,31.4,-0.10289,8e-05,9.25193]
[1780314316028,41.81,72652.31,31.4,-0.1027,8e-05,9.23986]
[1780314321133,41.82,72654.65,31.4,-0.10254,8e-05,9.22982]
[1780314330836,41.83,72656.98,31.4,-0.10241,8e-05,9.22146]
[1780314331399,41.83,72656.98,31.4,-0.10241,8e-05,9.22146]
[1780314336875,41.84,72661.89,31.4,-0.102,8e-05,9.19322]
[1780314341913,41.84,72656.64,31.4,-0.10247,8e-05,9.22338]
[1780314347954,41.85,72655.56,31.4,-0.10259,8e-05,9.23142]
[1780314353311,41.86,72649.96,31.4,-0.10309,8e-05,9.26281]
[1780314359032,41.86,72649.73,31.4,-0.10313,8e-05,9.266]
[1780314364067,41.87,72649.45,31.4,-0.10318,8e-05,9.26911]
[1780314369101,41.87,72650.65,31.4,-0.10311,8e-05,9.26439]
[1780314373130,41.88,72659.73,31.4,-0.10238,8e-05,9.21781]
[1780314378166,41.88,72660.94,31.4,-0.10231,8e-05,9.21343]
[1780314383201,41.89,72657.63,31.4,-0.10261,8e-05,9.23294]
[1780314388307,41.89,72661.01,31.4,-0.10236,8e-05,9.21698]
[1780314394278,41.9,72657.19,31.4,-0.10267,8e-05,9.23493]
[1780314399313,41.9,72655.77,31.4,-0.10282,8e-05,9.24427]
[1780314400515,41.9,72655.77,31.4,-0.10282,8e-05,9.24427]
[1780314406362,41.91,72657.57,31.4,-0.10271,8e-05,9.23733]
[1780314411397,41.92,72662.36,31.4,-0.10234,8e-05,9.21393]
[1780314416432,41.92,72662.52,31.4,-0.10236,8e-05,9.21505]
[1780314421467,41.93,72661.86,31.4,-0.10244,8e-05,9.22047]
[1780314427020,41.93,72664.0,31.4,-0.10229,8e-05,9.21073]
[1780314432545,41.94,72662.7,31.4,-0.10244,8e-05,9.22034]
[1780314437579,41.95,72661.19,31.4,-0.10258,8e-05,9.22977]
[1780314438517,41.95,72665.74,31.4,-0.10221,8e-05,9.20615]
[1780314443625,41.99,72674.69,31.4,-0.10171,8e-05,9.17408]
[1780314447653,42.04,72665.91,31.4,-0.10269,8e-05,9.23727]
[1780314452689,42.04,72665.33,31.4,-0.10272,8e-05,9.23756]
[1780314457724,42.05,72661.94,31.4,-0.10303,8e-05,9.25709]
[1780314462759,42.05,72662.53,31.4,-0.103,8e-05,9.2555]
[1780314467794,42.06,72662.61,31.4,-0.10302,8e-05,9.25656]
[1780314472829,42.06,72663.75,31.4,-0.10295,8e-05,9.25231]
[1780314477864,42.07,72665.98,31.4,-0.10278,8e-05,9.24173]
[1780314480886,42.07,72675.51,31.4,-0.10202,8e-05,9.19293]
[1780314485921,42.12,72677.93,31.4,-0.10206,8e-05,9.19583]
[1780314490956,42.17,72679.04,31.4,-0.10224,8e-05,9.20785]
[1780314495991,42.22,72680.21,31.4,-0.1024,8e-05,9.21843]
[1780314501027,42.25,72681.66,31.4,-0.10248,8e-05,9.22391]
[1780314506062,42.27,72680.5,31.4,-0.10264,8e-05,9.23424]
[1780314511247,42.27,72675.36,31.4,-0.10308,8e-05,9.26228]
[1780314513114,42.27,72685.04,31.4,-0.10226,8e-05,9.20792]
[1780314518149,42.32,72685.8,31.4,-0.10244,8e-05,9.21997]
[1780314523184,42.32,72684.55,31.4,-0.10256,8e-05,9.22791]
[1780314528219,42.33,72679.88,31.4,-0.10297,8e-05,9.25364]
[1780314533254,42.33,72680.4,31.4,-0.10294,8e-05,9.25209]
[1780314538289,42.33,72675.81,31.4,-0.10334,8e-05,9.27721]
[1780314543324,42.34,72674.58,31.4,-0.10345,8e-05,9.2846]
[1780314548359,42.34,72675.09,31.4,-0.10342,8e-05,9.28288]
[1780314553394,42.34,72676.7,31.4,-0.10331,8e-05,9.27547]
[1780314558429,42.35,72677.06,31.4,-0.10329,8e-05,9.2746]
[1780314563464,42.35,72672.95,31.4,-0.10365,8e-05,9.29711]
[1780314568499,42.35,72672.61,31.4,-0.10369,8e-05,9.29974]
[1780314570515,42.35,72659.26,31.4,-0.1048,8e-05,9.37004]
[1780314573519,42.35,72658.83,31.4,-0.10479,8e-05,9.36796]
[1780314577654,42.35,72647.99,31.4,-0.1057,8e-05,9.42507]
[1780314577813,42.35,72647.99,31.4,-0.1057,8e-05,9.42507]
[1780314581320,42.35,72638.23,31.4,-0.10653,8e-05,9.47698]
[1780314586070,42.36,72628.69,31.4,-0.10734,8e-05,9.52789]
[1780314588642,42.36,72617.69,31.4,-0.10827,9e-05,9.58611]
[1780314593172,42.36,72631.55,31.4,-0.1071,8e-05,9.51299]
[1780314593973,42.36,72631.55,31.4,-0.1071,8e-05,9.51299]
[1780314599721,42.35,72640.12,31.4,-0.10637,8e-05,9.46741]
[1780314605365,42.35,72633.54,31.4,-0.10692,8e-05,9.50164]
[1780314610799,42.35,72631.31,31.4,-0.1071,8e-05,9.51257]
[1780314615951,42.35,72634.78,31.4,-0.10679,8e-05,9.49373]
[1780314616360,42.35,72634.78,31.4,-0.10679,8e-05,9.49373]
[1780314616840,42.35,72622.14,31.4,-0.10786,8e-05,9.56028]
[1780314622224,42.35,72621.77,31.4,-0.1079,8e-05,9.56253]
[1780314627837,42.35,72616.6,31.4,-0.10834,9e-05,9.5899]
[1780314632976,42.35,72615.76,31.4,-0.10836,9e-05,9.5898]
[1780314638011,42.35,72615.47,31.4,-0.10839,9e-05,9.5913]
[1780314641331,42.35,72606.13,31.4,-0.10919,9e-05,9.64073]
[1780314646580,42.35,72597.47,31.4,-0.10992,9e-05,9.68611]
[1780314653118,42.34,72592.31,31.4,-0.11035,9e-05,9.71225]
[1780314658153,42.34,72592.43,31.4,-0.11032,9e-05,9.71067]
[1780314663188,42.34,72592.36,31.4,-0.11031,9e-05,9.71012]
[1780314668223,42.34,72588.08,31.4,-0.11066,9e-05,9.73184]
[1780314673258,42.33,72588.33,31.4,-0.11063,9e-05,9.72946]
[1780314678293,42.33,72587.28,31.4,-0.1107,9e-05,9.73401]
[1780314683328,42.33,72585.41,31.4,-0.11085,9e-05,9.74292]
[1780314688363,42.32,72587.48,31.4,-0.11065,9e-05,9.73085]
[1780314690378,42.32,72596.28,31.4,-0.10988,9e-05,9.68367]
[1780314695413,42.32,72599.03,31.4,-0.1096,9e-05,9.66398]
[1780314700448,42.32,72603.42,31.4,-0.10921,9e-05,9.64031]
[1780314705483,42.32,72610.03,31.4,-0.10864,9e-05,9.60499]
[1780314710518,42.32,72619.77,31.4,-0.10782,8e-05,9.55349]
[1780314715553,42.32,72621.63,31.4,-0.10766,8e-05,9.54404]
[1780314720588,42.32,72619.13,31.4,-0.10788,9e-05,9.55769]
[1780314726630,42.32,72617.77,31.4,-0.108,9e-05,9.56517]
[1780314730658,42.32,72617.88,31.4,-0.108,9e-05,9.56477]
[1780314734272,42.32,72624.03,31.4,-0.10748,8e-05,9.53234]
[1780314737053,42.32,72634.34,31.4,-0.1066,8e-05,9.47787]
[1780314742086,42.32,72635.81,31.4,-0.10648,8e-05,9.46981]
[1780314747126,42.32,72632.75,31.4,-0.10673,8e-05,9.48566]
[1780314752812,42.32,72631.97,31.4,-0.10674,8e-05,9.4848]
[1780314757847,42.32,72631.73,31.4,-0.10676,8e-05,9.48564]
[1780314762881,42.32,72632.28,31.4,-0.1067,8e-05,9.48229]
[1780314765518,42.32,72632.35,31.4,-0.1067,8e-05,9.48184]
[1780314767991,42.32,72622.74,31.4,-0.10751,8e-05,9.53268]
[1780314773959,42.32,72618.41,31.4,-0.10788,9e-05,9.55592]
[1780314778994,42.32,72619.66,31.4,-0.10778,8e-05,9.54949]
[1780314784029,42.32,72619.97,31.4,-0.10776,8e-05,9.54805]
[1780314789064,42.32,72619.91,31.4,-0.10777,8e-05,9.54861]
[1780314794099,42.32,72620.31,31.4,-0.10774,8e-05,9.54675]
[1780314799134,42.32,72622.94,31.4,-0.10752,8e-05,9.5331]
[1780314804206,42.32,72622.24,31.4,-0.10758,8e-05,9.53711]
[1780314809785,42.32,72621.84,31.4,-0.10762,8e-05,9.53978]
[1780314815247,42.32,72621.61,31.4,-0.10761,8e-05,9.53688]
[1780314820282,42.33,72621.22,31.4,-0.10765,8e-05,9.53946]
[1780314825317,42.33,72621.19,31.4,-0.10766,8e-05,9.54004]
[1780314830352,42.33,72621.35,31.4,-0.10765,8e-05,9.53961]
[1780314835387,42.33,72619.62,31.4,-0.1078,8e-05,9.54918]
[1780314840422,42.33,72619.62,31.4,-0.10781,8e-05,9.54949]
[1780314845457,42.33,72612.09,31.4,-0.10845,9e-05,9.58964]
[1780314848478,42.33,72601.49,31.4,-0.10936,9e-05,9.64579]
[1780314851499,42.33,72590.9,31.4,-0.11027,9e-05,9.70171]
[1780314856598,42.33,72589.19,31.4,-0.1104,9e-05,9.7101]
[1780314862578,42.32,72590.5,31.4,-0.11027,9e-05,9.70194]
[1780314867612,42.32,72591.1,31.4,-0.11021,9e-05,9.69797]
[1780314872648,42.32,72591.01,31.4,-0.11016,9e-05,9.6932]
[1780314877683,42.32,72591.86,31.4,-0.11008,9e-05,9.68801]
[1780314882718,42.32,72592.69,31.4,-0.11,9e-05,9.68298]
[1780314887753,42.31,72591.68,31.4,-0.11007,9e-05,9.68778]
[1780314892789,42.31,72591.81,31.4,-0.11005,9e-05,9.6865]
[1780314897823,42.31,72593.04,31.4,-0.10994,9e-05,9.67942]
[1780314902858,42.31,72593.24,31.4,-0.10991,9e-05,9.67784]
[1780314907892,42.31,72598.08,31.4,-0.10949,9e-05,9.65168]
[1780314912928,42.31,72599.49,31.4,-0.10936,9e-05,9.64389]
[1780314917963,42.31,72600.68,31.4,-0.10926,9e-05,9.63732]
[1780314923500,42.31,72600.74,31.4,-0.10925,9e-05,9.63678]
[1780314929042,42.31,72600.74,31.4,-0.10924,9e-05,9.63635]
[1780314934077,42.3,72600.92,31.4,-0.10918,9e-05,9.63058]
[1780314939112,42.3,72601.0,31.4,-0.10917,9e-05,9.62986]
[1780314944147,42.3,72592.25,31.4,-0.10992,9e-05,9.67597]
[1780314949251,42.3,72591.98,31.4,-0.10993,9e-05,9.67688]
[1780314955224,42.3,72593.36,31.4,-0.1098,9e-05,9.6687]
[1780314960259,42.3,72594.65,31.4,-0.10968,9e-05,9.66129]
[1780314965295,42.29,72594.65,31.4,-0.10967,9e-05,9.66078]
[1780314970329,42.29,72593.12,31.4,-0.10979,9e-05,9.6684]
[1780314975364,42.29,72593.35,31.4,-0.10977,9e-05,9.66663]
[1780314980400,42.29,72593.32,31.4,-0.10976,9e-05,9.66615]
[1780314985435,42.29,72590.38,31.4,-0.11,9e-05,9.68125]
[1780314990470,42.29,72590.7,31.4,-0.10997,9e-05,9.67891]
[1780314995505,42.28,72590.8,31.4,-0.10991,9e-05,9.67327]
[1780315000540,42.28,72595.01,31.4,-0.10953,9e-05,9.65043]
[1780315005586,42.28,72595.06,31.4,-0.10952,9e-05,9.64975]
[1780315010622,42.28,72593.36,31.4,-0.10966,9e-05,9.65835]
[1780315015659,42.28,72593.45,31.4,-0.10965,9e-05,9.65738]
[1780315020694,42.28,72593.72,31.4,-0.10962,9e-05,9.65548]
[1780315025729,42.28,72592.16,31.4,-0.10974,9e-05,9.6633]
[1780315030764,42.27,72590.49,31.4,-0.10988,9e-05,9.67168]
[1780315035799,42.27,72589.74,31.4,-0.10994,9e-05,9.67505]
[1780315040834,42.27,72590.11,31.4,-0.10989,9e-05,9.67245]
[1780315045911,42.27,72589.33,31.4,-0.10995,9e-05,9.6762]
[1780315050916,42.27,72578.24,31.4,-0.1109,9e-05,9.73404]
[1780315055951,42.26,72571.13,31.4,-0.11145,9e-05,9.76626]
[1780315060816,42.26,72550.65,31.4,-0.11323,9e-05,9.87432]
[1780315061870,42.26,72523.62,31.4,-0.11563,9e-05,10.01908]
[1780315062811,42.26,72523.62,31.4,-0.11563,9e-05,10.01908]
[1780315065250,42.25,72523.75,31.4,-0.1156,9e-05,10.01756]
[1780315065259,42.25,72523.75,31.4,-0.1156,9e-05,10.01756]
[1780315067397,42.25,72524.48,31.4,-0.11552,9e-05,10.01283]
[1780315067502,42.25,72524.48,31.4,-0.11552,9e-05,10.01283]
[1780315067552,42.25,72524.9,31.4,-0.11548,9e-05,10.01018]
[1780315067939,42.25,72524.9,31.4,-0.11548,9e-05,10.01018]
[1780315067999,42.25,72524.9,31.4,-0.11548,9e-05,10.01018]
[1780315068126,42.25,72524.9,31.4,-0.11548,9e-05,10.01018]
[1780315068239,42.25,72524.9,31.4,-0.11548,9e-05,10.01018]
[1780315068305,42.25,72524.9,31.4,-0.11548,9e-05,10.01018]
[1780315068319,42.25,72524.9,31.4,-0.11548,9e-05,10.01018]
[1780315068513,42.25,72524.9,31.4,-0.11548,9e-05,10.01018]
[1780315068523,42.25,72524.9,31.4,-0.11548,9e-05,10.01018]
[1780315068559,42.25,72524.9,31.4,-0.11548,9e-05,10.01018]
[1780315068626,42.25,72524.9,31.4,-0.11548,9e-05,10.01018]
[1780315068654,42.25,72524.9,31.4,-0.11548,9e-05,10.01018]
[1780315068718,42.25,72524.9,31.4,-0.11548,9e-05,10.01018]
[1780315068852,42.25,72506.99,31.4,-0.11708,9e-05,10.10602]
[1780315069096,42.25,72506.99,31.4,-0.11708,9e-05,10.10602]
[1780315069113,42.25,72506.99,31.4,-0.11708,9e-05,10.10602]
[1780315069155,42.25,72506.99,31.4,-0.11708,9e-05,10.10602]
[1780315069267,42.25,72506.99,31.4,-0.11708,9e-05,10.10602]
[1780315069830,42.25,72485.06,31.4,-0.11907,9e-05,10.22412]
[1780315069926,42.25,72485.06,31.4,-0.11907,9e-05,10.22412]
[1780315070003,42.25,72485.06,31.4,-0.11907,9e-05,10.22412]
[1780315070473,42.25,72485.06,31.4,-0.11907,9e-05,10.22412]
[1780315070667,42.25,72485.06,31.4,-0.11907,9e-05,10.22412]
[1780315070912,42.25,72494.15,31.4,-0.11823,9e-05,10.17456]
[1780315071737,42.25,72494.15,31.4,-0.11823,9e-05,10.17456]
[1780315071760,42.25,72494.15,31.4,-0.11823,9e-05,10.17456]
[1780315071853,42.25,72494.15,31.4,-0.11823,9e-05,10.17456]
[1780315071841,42.25,72505.19,31.4,-0.11723,9e-05,10.11463]
[1780315071944,42.25,72505.19,31.4,-0.11723,9e-05,10.11463]
[1780315072535,42.25,72505.19,31.4,-0.11723,9e-05,10.11463]
[1780315072869,42.25,72505.19,31.4,-0.11723,9e-05,10.11463]
[1780315072576,42.25,72486.31,31.4,-0.11895,9e-05,10.21669]
[1780315073019,42.25,72486.31,31.4,-0.11895,9e-05,10.21669]
[1780315073028,42.25,72486.31,31.4,-0.11895,9e-05,10.21669]
[1780315073117,42.25,72486.31,31.4,-0.11895,9e-05,10.21669]
[1780315073864,42.24,72481.9,31.4,-0.11934,9e-05,10.23992]
[1780315075055,42.24,72479.93,31.4,-0.11952,9e-05,10.2506]
[1780315075108,42.24,72483.63,31.4,-0.11918,9e-05,10.23032]
[1780315077476,42.24,72488.95,31.4,-0.11868,9e-05,10.20107]
[1780315077536,42.24,72488.14,31.4,-0.11874,9e-05,10.20463]
[1780315078129,42.24,72488.14,31.4,-0.11874,9e-05,10.20463]
[1780315083952,42.24,72484.15,31.4,-0.11909,9e-05,10.22524]
[1780315084085,42.24,72484.15,31.4,-0.11909,9e-05,10.22524]
[1780315084170,42.24,72489.13,31.4,-0.11863,9e-05,10.19807]
[1780315085084,42.24,72489.13,31.4,-0.11863,9e-05,10.19807]
[1780315085177,42.23,72491.41,31.4,-0.11842,9e-05,10.18533]
[1780315089008,42.23,72487.44,31.4,-0.11877,9e-05,10.20637]
[1780315089355,42.23,72487.44,31.4,-0.11877,9e-05,10.20637]
[1780315089999,42.23,72490.68,31.4,-0.11847,9e-05,10.18865]
[1780315095247,42.23,72482.53,31.4,-0.1192,9e-05,10.23163]
[1780315098075,42.23,72483.56,31.4,-0.1191,9e-05,10.22562]
[1780315098155,42.23,72483.56,31.4,-0.1191,9e-05,10.22562]
[1780315098190,42.23,72483.56,31.4,-0.1191,9e-05,10.22562]
[1780315098239,42.23,72483.56,31.4,-0.1191,9e-05,10.22562]
[1780315098498,42.23,72483.56,31.4,-0.1191,9e-05,10.22562]
[1780315098742,42.23,72483.56,31.4,-0.1191,9e-05,10.22562]
[1780315098793,42.23,72483.56,31.4,-0.1191,9e-05,10.22562]
[1780315098889,42.23,72470.2,31.4,-0.12032,9e-05,10.29755]
[1780315099310,42.23,72470.2,31.4,-0.12032,9e-05,10.29755]
[1780315099699,42.23,72470.2,31.4,-0.12032,9e-05,10.29755]
[1780315099892,42.23,72470.2,31.4,-0.12032,9e-05,10.29755]
[1780315099857,42.22,72437.73,31.4,-0.12334,9e-05,10.4736]
[1780315100170,42.22,72437.73,31.4,-0.12334,9e-05,10.4736]
[1780315100201,42.22,72437.73,31.4,-0.12334,9e-05,10.4736]
[1780315100338,42.22,72437.73,31.4,-0.12334,9e-05,10.4736]
[1780315100384,42.22,72437.73,31.4,-0.12334,9e-05,10.4736]
[1780315100524,42.22,72437.73,31.4,-0.12334,9e-05,10.4736]
[1780315100557,42.22,72437.73,31.4,-0.12334,9e-05,10.4736]
[1780315100940,42.22,72437.73,31.4,-0.12334,9e-05,10.4736]
[1780315100944,42.22,72452.07,31.4,-0.12199,9e-05,10.39529]
[1780315101027,42.22,72452.07,31.4,-0.12199,9e-05,10.39529]
[1780315101208,42.22,72452.07,31.4,-0.12199,9e-05,10.39529]
[1780315101670,42.22,72452.07,31.4,-0.12199,9e-05,10.39529]
[1780315101694,42.22,72452.07,31.4,-0.12199,9e-05,10.39529]
[1780315101763,42.22,72452.07,31.4,-0.12199,9e-05,10.39529]
[1780315101786,42.22,72469.64,31.4,-0.12035,9e-05,10.29948]
[1780315101975,42.22,72469.64,31.4,-0.12035,9e-05,10.29948]
[1780315102307,42.22,72472.15,31.4,-0.12012,9e-05,10.28586]
[1780315103116,42.22,72472.15,31.4,-0.12012,9e-05,10.28586]
[1780315103232,42.22,72472.15,31.4,-0.12012,9e-05,10.28586]
[1780315103858,42.22,72472.15,31.4,-0.12012,9e-05,10.28586]
[1780315104073,42.22,72476.35,31.4,-0.11973,9e-05,10.26271]
[1780315104905,42.22,72476.35,31.4,-0.11973,9e-05,10.26271]
[1780315104950,42.22,72476.35,31.4,-0.11973,9e-05,10.26271]
[1780315104811,42.22,72488.77,31.4,-0.11859,9e-05,10.19527]
[1780315105381,42.22,72488.77,31.4,-0.11859,9e-05,10.19527]
[1780315105492,42.22,72488.77,31.4,-0.11859,9e-05,10.19527]
[1780315105684,42.22,72488.77,31.4,-0.11859,9e-05,10.19527]
[1780315105761,42.22,72488.77,31.4,-0.11859,9e-05,10.19527]
[1780315105884,42.22,72458.15,31.4,-0.1214,9e-05,10.361]
[1780315106088,42.22,72458.15,31.4,-0.1214,9e-05,10.361]
[1780315106210,42.22,72458.15,31.4,-0.1214,9e-05,10.361]
[1780315106723,42.22,72458.15,31.4,-0.1214,9e-05,10.361]
[1780315106777,42.22,72432.02,31.4,-0.12385,9e-05,10.50293]
[1780315109484,42.22,72438.52,31.4,-0.12323,9e-05,10.46716]
[1780315109583,42.22,72438.52,31.4,-0.12323,9e-05,10.46716]
[1780315109857,42.22,72438.52,31.4,-0.12323,9e-05,10.46716]
[1780315109915,42.22,72440.83,31.4,-0.123,9e-05,10.45396]
[1780315110762,42.22,72440.83,31.4,-0.123,9e-05,10.45396]
[1780315110796,42.22,72430.64,31.4,-0.12396,9e-05,10.50938]
[1780315113433,42.21,72436.34,31.4,-0.12337,9e-05,10.47305]
[1780315113517,42.21,72436.34,31.4,-0.12337,9e-05,10.47305]
[1780315113888,42.21,72436.34,31.4,-0.12337,9e-05,10.47305]
[1780315115063,42.21,72438.65,31.4,-0.12314,9e-05,10.45983]
[1780315115074,42.21,72438.65,31.4,-0.12314,9e-05,10.45983]
[1780315115203,42.21,72438.65,31.4,-0.12314,9e-05,10.45983]
[1780315115464,42.21,72438.65,31.4,-0.12314,9e-05,10.45983]
[1780315115476,42.21,72438.65,31.4,-0.12314,9e-05,10.45983]
[1780315115589,42.21,72438.65,31.4,-0.12314,9e-05,10.45983]
[1780315115827,42.21,72438.65,31.4,-0.12314,9e-05,10.45983]
[1780315115844,42.21,72438.65,31.4,-0.12314,9e-05,10.45983]
[1780315116159,42.21,72444.65,31.4,-0.12257,9e-05,10.42684]
[1780315116532,42.21,72444.65,31.4,-0.12257,9e-05,10.42684]
[1780315116578,42.21,72444.65,31.4,-0.12257,9e-05,10.42684]
[1780315116974,42.21,72435.41,31.4,-0.12344,9e-05,10.47719]
[1780315117041,42.21,72435.41,31.4,-0.12344,9e-05,10.47719]
[1780315117419,42.21,72435.13,31.4,-0.12346,9e-05,10.47871]
[1780315119877,42.21,72435.0,31.4,-0.12347,9e-05,10.4791]
[1780315122070,42.21,72434.62,31.4,-0.12349,9e-05,10.48022]
[1780315122139,42.21,72434.62,31.4,-0.12349,9e-05,10.48022]
[1780315122513,42.21,72434.62,31.4,-0.12349,9e-05,10.48022]
[1780315122704,42.21,72434.62,31.4,-0.12349,9e-05,10.48022]
[1780315122976,42.2,72394.64,31.4,-0.12729,0.0001,10.69817]
[1780315123206,42.2,72394.64,31.4,-0.12729,0.0001,10.69817]
[1780315123261,42.2,72394.64,31.4,-0.12729,0.0001,10.69817]
[1780315123331,42.2,72394.64,31.4,-0.12729,0.0001,10.69817]
[1780315123683,42.2,72394.64,32.7,-0.12729,0.0001,10.69817]
[1780315123785,42.2,72394.64,32.7,-0.12729,0.0001,10.69817]
[1780315123885,42.2,72394.64,32.7,-0.12729,0.0001,10.69817]
[1780315123909,42.2,72394.64,32.7,-0.12729,0.0001,10.69817]
[1780315124062,42.2,72394.64,32.7,-0.12729,0.0001,10.69817]
[1780315124121,42.2,72394.64,32.7,-0.12729,0.0001,10.69817]
[1780315123946,42.2,72289.29,32.7,-0.13772,0.0001,11.27841]
[1780315124349,42.2,72289.29,32.7,-0.13772,0.0001,11.27841]
[1780315124510,42.2,72289.29,32.7,-0.13772,0.0001,11.27841]
[1780315124920,42.15,72268.1,32.7,-0.13957,0.0001,11.37844]
[1780315125319,42.15,72268.1,32.7,-0.13957,0.0001,11.37844]
[1780315125465,42.15,72268.1,32.7,-0.13957,0.0001,11.37844]
[1780315125572,42.15,72268.1,32.7,-0.13957,0.0001,11.37844]
[1780315125821,42.15,72268.1,32.7,-0.13957,0.0001,11.37844]
[1780315125867,42.15,72268.1,32.7,-0.13957,0.0001,11.37844]
[1780315125966,42.1,72262.95,32.7,-0.13984,0.0001,11.39229]
[1780315126388,42.1,72262.95,32.7,-0.13984,0.0001,11.39229]
[1780315126395,42.1,72262.95,32.7,-0.13984,0.0001,11.39229]
[1780315126612,42.1,72262.95,32.7,-0.13984,0.0001,11.39229]
[1780315126640,42.1,72244.92,32.7,-0.14171,0.0001,11.49246]
[1780315127114,42.1,72244.92,32.7,-0.14171,0.0001,11.49246]
[1780315127385,42.1,72244.92,32.7,-0.14171,0.0001,11.49246]
[1780315127586,42.1,72244.92,32.7,-0.14171,0.0001,11.49246]
[1780315127811,42.1,72231.5,32.7,-0.14308,0.0001,11.56568]
[1780315128327,42.1,72231.5,32.7,-0.14308,0.0001,11.56568]
[1780315128886,42.1,72231.5,32.7,-0.14308,0.0001,11.56568]
[1780315128924,42.09,72216.75,32.7,-0.14462,0.00011,11.64728]
[1780315129572,42.09,72216.75,32.7,-0.14462,0.00011,11.64728]
[1780315129954,42.09,72216.75,32.7,-0.14462,0.00011,11.64728]
[1780315129990,42.09,72231.43,32.7,-0.14304,0.0001,11.56335]
[1780315131182,42.09,72225.62,32.7,-0.14364,0.00011,11.59521]
[1780315131655,42.09,72241.71,32.7,-0.14196,0.0001,11.50569]
[1780315132226,42.09,72241.71,32.7,-0.14196,0.0001,11.50569]
[1780315132392,42.09,72241.71,32.7,-0.14196,0.0001,11.50569]
[1780315132862,42.09,72241.71,32.7,-0.14196,0.0001,11.50569]
[1780315134872,42.03,72237.45,32.7,-0.1421,0.0001,11.51278]
[1780315134992,42.03,72237.45,32.7,-0.1421,0.0001,11.51278]
[1780315135007,42.01,72251.61,32.7,-0.14052,0.0001,11.42817]
[1780315135571,42.01,72283.8,32.7,-0.13721,0.0001,11.24913]
[1780315136915,41.97,72296.65,32.7,-0.13564,0.0001,11.16314]
[1780315137586,41.97,72307.13,32.7,-0.13458,0.0001,11.10494]
[1780315138867,41.97,72307.13,32.7,-0.13458,0.0001,11.10494]
[1780315138910,41.97,72307.13,32.7,-0.13458,0.0001,11.10494]
[1780315139004,41.94,72300.25,32.7,-0.13512,0.0001,11.13417]
[1780315139151,41.94,72300.25,32.7,-0.13512,0.0001,11.13417]
[1780315140373,41.94,72300.24,32.7,-0.13512,0.0001,11.13423]
[1780315140395,41.94,72300.24,32.7,-0.13512,0.0001,11.13423]
[1780315140967,41.93,72304.8,32.7,-0.13464,0.0001,11.10776]
[1780315141967,41.93,72304.8,32.7,-0.13464,0.0001,11.10776]
[1780315141993,41.92,72316.29,32.7,-0.13341,0.0001,11.03979]
[1780315142780,41.92,72316.29,32.7,-0.13341,0.0001,11.03979]
[1780315142862,41.92,72300.83,32.7,-0.13496,0.0001,11.12536]
[1780315145536,41.9,72299.36,32.7,-0.13503,0.0001,11.12916]
[1780315145976,41.9,72299.36,32.7,-0.13503,0.0001,11.12916]
[1780315145991,41.9,72299.36,32.7,-0.13503,0.0001,11.12916]
[1780315146542,41.88,72301.81,32.7,-0.13463,0.0001,11.10681]
[1780315146572,41.88,72301.81,32.7,-0.13463,0.0001,11.10681]
[1780315147653,41.86,72307.84,32.7,-0.13392,0.0001,11.0671]
[1780315148414,41.86,72305.07,32.7,-0.13419,0.0001,11.08217]
[1780315148662,41.86,72305.07,32.7,-0.13419,0.0001,11.08217]
[1780315148771,41.86,72305.07,32.7,-0.13419,0.0001,11.08217]
[1780315148876,41.85,72318.23,32.7,-0.13285,0.0001,11.00823]
[1780315149542,41.85,72318.23,32.7,-0.13285,0.0001,11.00823]
[1780315150840,41.83,72324.29,32.7,-0.13213,0.0001,10.96808]
[1780315151277,41.83,72326.85,32.7,-0.13187,0.0001,10.95345]
[1780315151307,41.83,72326.85,32.7,-0.13187,0.0001,10.95345]
[1780315151955,41.83,72311.19,32.7,-0.13344,0.0001,11.04035]
[1780315152830,41.83,72311.19,32.7,-0.13344,0.0001,11.04035]
[1780315153046,41.83,72311.19,32.7,-0.13344,0.0001,11.04035]
[1780315153010,41.83,72308.39,32.7,-0.13371,0.0001,11.05563]
[1780315153720,41.81,72317.31,32.7,-0.13269,0.0001,10.99896]
[1780315155041,41.81,72317.31,32.7,-0.13269,0.0001,10.99896]
[1780315155094,41.81,72324.48,32.7,-0.13197,0.0001,10.95845]
[1780315155298,41.81,72324.48,32.7,-0.13197,0.0001,10.95845]
[1780315155830,41.81,72324.48,32.7,-0.13197,0.0001,10.95845]
[1780315156030,41.81,72297.52,32.7,-0.13467,0.0001,11.10836]
[1780315156575,41.81,72297.52,32.7,-0.13467,0.0001,11.10836]
[1780315156739,41.81,72297.52,32.7,-0.13467,0.0001,11.10836]
[1780315156748,41.81,72308.37,32.7,-0.13357,0.0001,11.04754]
[1780315157646,41.81,72308.37,32.7,-0.13357,0.0001,11.04754]
[1780315157782,41.81,72308.37,32.7,-0.13357,0.0001,11.04754]
[1780315157918,41.81,72308.37,32.7,-0.13357,0.0001,11.04754]
[1780315157936,41.81,72308.37,32.7,-0.13357,0.0001,11.04754]
[1780315158002,41.81,72308.37,32.7,-0.13357,0.0001,11.04754]
[1780315158040,41.8,72316.69,32.7,-0.13272,0.0001,11.00054]
[1780315158547,41.8,72316.69,32.7,-0.13272,0.0001,11.00054]
[1780315158792,41.8,72316.69,32.7,-0.13272,0.0001,11.00054]
[1780315158870,41.8,72287.35,32.7,-0.13568,0.0001,11.16399]
[1780315159176,41.8,72287.35,32.7,-0.13568,0.0001,11.16399]
[1780315159776,41.8,72287.35,32.7,-0.13568,0.0001,11.16399]
[1780315159792,41.8,72287.35,32.7,-0.13568,0.0001,11.16399]
[1780315161776,41.8,72282.7,32.7,-0.13614,0.0001,11.18903]
[1780315161783,41.8,72291.52,32.7,-0.13524,0.0001,11.13933]
[1780315162791,41.8,72303.34,32.7,-0.13403,0.0001,11.07303]
[1780315163690,41.8,72303.34,32.7,-0.13403,0.0001,11.07303]
[1780315164052,41.8,72304.71,32.7,-0.13389,0.0001,11.06507]
[1780315164971,41.79,72317.79,32.7,-0.13257,0.0001,10.99173]
[1780315170030,41.79,72316.63,32.7,-0.13265,0.0001,10.99659]
[1780315170706,41.79,72315.97,32.7,-0.13271,0.0001,10.99984]
[1780315170736,41.79,72315.97,32.7,-0.13271,0.0001,10.99984]
[1780315170858,41.79,72305.84,32.7,-0.13372,0.0001,11.05583]
[1780315171716,41.79,72305.84,32.7,-0.13372,0.0001,11.05583]
[1780315171941,41.79,72305.84,32.7,-0.13372,0.0001,11.05583]
[1780315171987,41.79,72308.34,32.7,-0.13342,0.0001,11.03701]
[1780315172207,41.79,72308.34,32.7,-0.13342,0.0001,11.03701]
[1780315172320,41.79,72308.34,32.7,-0.13342,0.0001,11.03701]
[1780315172925,41.79,72298.25,32.7,-0.13443,0.0001,11.09297]
[1780315173879,41.78,72286.21,32.7,-0.13565,0.0001,11.15979]
[1780315174195,41.78,72286.21,32.7,-0.13565,0.0001,11.15979]
[1780315174229,41.78,72286.21,32.7,-0.13565,0.0001,11.15979]
[1780315174748,41.78,72286.21,32.7,-0.13565,0.0001,11.15979]
[1780315174886,41.78,72273.4,32.7,-0.13695,0.0001,11.23087]
[1780315177046,41.78,72274.95,32.7,-0.13678,0.0001,11.22168]
[1780315177588,41.78,72269.5,32.7,-0.13733,0.0001,11.2516]
[1780315177923,41.78,72291.06,32.7,-0.13512,0.0001,11.13065]
[1780315178510,41.78,72291.06,32.7,-0.13512,0.0001,11.13065]
[1780315180371,41.77,72290.59,32.7,-0.13515,0.0001,11.1325]
[1780315180714,41.77,72290.59,32.7,-0.13515,0.0001,11.1325]
[1780315181023,41.77,72299.38,32.7,-0.13426,0.0001,11.08308]
[1780315181353,41.77,72299.38,32.7,-0.13426,0.0001,11.08308]
[1780315181446,41.77,72299.38,32.7,-0.13426,0.0001,11.08308]
[1780315181487,41.77,72299.38,32.7,-0.13426,0.0001,11.08308]
[1780315181728,41.77,72299.38,32.7,-0.13426,0.0001,11.08308]
[1780315181817,41.77,72299.38,32.7,-0.13426,0.0001,11.08308]
[1780315181951,41.77,72305.86,32.7,-0.1336,0.0001,11.04663]
[1780315182341,41.77,72305.86,32.7,-0.1336,0.0001,11.04663]
[1780315182853,41.77,72305.86,32.7,-0.1336,0.0001,11.04663]
[1780315183965,41.77,72319.81,32.7,-0.13218,0.0001,10.96798]
[1780315184749,41.77,72319.81,32.7,-0.13218,0.0001,10.96798]
[1780315184972,41.77,72315.92,32.7,-0.13256,0.0001,10.98926]
[1780315185678,41.77,72315.92,32.7,-0.13256,0.0001,10.98926]
[1780315185748,41.77,72315.92,32.7,-0.13256,0.0001,10.98926]
[1780315185838,41.77,72315.92,32.7,-0.13256,0.0001,10.98926]
[1780315185856,41.77,72315.92,32.7,-0.13256,0.0001,10.98926]
[1780315185983,41.77,72332.64,32.7,-0.1309,0.0001,10.89622]
[1780315186163,41.77,72332.64,32.7,-0.1309,0.0001,10.89622]
[1780315186725,41.77,72332.64,32.7,-0.1309,0.0001,10.89622]
[1780315186755,41.77,72332.64,32.7,-0.1309,0.0001,10.89622]
[1780315187074,41.77,72332.64,32.7,-0.1309,0.0001,10.89622]
[1780315187020,41.77,72357.73,32.7,-0.12842,0.0001,10.7566]
[1780315189006,41.77,72349.4,32.7,-0.12923,0.0001,10.80251]
[1780315190013,41.77,72360.34,32.7,-0.12815,0.0001,10.7415]
[1780315190172,41.77,72360.34,32.7,-0.12815,0.0001,10.7415]
[1780315190365,41.77,72360.34,32.7,-0.12815,0.0001,10.7415]
[1780315190741,41.77,72360.34,32.7,-0.12815,0.0001,10.7415]
[1780315191001,41.77,72360.34,32.7,-0.12815,0.0001,10.7415]
[1780315191026,41.76,72367.06,32.7,-0.12749,0.0001,10.70387]
[1780315193323,41.76,72373.03,32.7,-0.12689,0.0001,10.66982]
[1780315194074,41.76,72379.28,32.7,-0.12628,0.0001,10.63479]
[1780315195964,41.76,72383.46,32.7,-0.12587,0.0001,10.61147]
[1780315199111,41.76,72396.15,32.7,-0.12464,0.0001,10.54088]
[1780315199310,41.76,72396.15,32.7,-0.12464,0.0001,10.54088]
[1780315199363,41.76,72396.15,32.7,-0.12464,0.0001,10.54088]
[1780315200255,41.76,72399.02,32.7,-0.12437,0.0001,10.52496]
[1780315200549,41.76,72399.02,32.7,-0.12437,0.0001,10.52496]
[1780315200647,41.76,72399.02,32.7,-0.12437,0.0001,10.52496]
[1780315200694,41.76,72399.02,32.7,-0.12437,0.0001,10.52496]
[1780315200955,41.76,72399.02,32.7,-0.12437,0.0001,10.52496]
[1780315200993,41.76,72399.02,32.7,-0.12437,0.0001,10.52496]
[1780315201123,41.76,72399.02,32.7,-0.12437,0.0001,10.52496]
[1780315201122,41.76,72399.02,32.7,-0.12437,0.0001,10.52494]
[1780315201960,41.76,72399.02,32.7,-0.12437,0.0001,10.52494]
[1780315202056,41.76,72399.02,32.7,-0.12437,0.0001,10.52494]
[1780315202144,41.76,72448.56,32.7,-0.11968,9e-05,10.25187]
[1780315202181,41.76,72448.56,32.7,-0.11968,9e-05,10.25187]
[1780315202501,41.76,72448.56,32.7,-0.11968,9e-05,10.25187]
[1780315202932,41.76,72448.56,32.7,-0.11968,9e-05,10.25187]
[1780315203149,41.76,72448.56,32.7,-0.11967,9e-05,10.25158]
[1780315203445,41.76,72448.56,32.7,-0.11967,9e-05,10.25158]
[1780315203981,41.75,72460.46,32.7,-0.11857,9e-05,10.18606]
[1780315204837,41.75,72460.46,32.7,-0.11857,9e-05,10.18606]
[1780315204940,41.75,72479.07,32.7,-0.11685,9e-05,10.0841]
[1780315205204,41.75,72479.07,32.7,-0.11685,9e-05,10.0841]
[1780315205598,41.75,72479.07,32.7,-0.11685,9e-05,10.0841]
[1780315205696,41.75,72479.07,32.7,-0.11685,9e-05,10.0841]
[1780315205765,41.75,72479.07,32.7,-0.11685,9e-05,10.0841]
[1780315207972,41.75,72472.31,32.7,-0.11747,9e-05,10.12093]
[1780315208626,41.75,72473.72,32.7,-0.11734,9e-05,10.11311]
[1780315208632,41.75,72473.72,32.7,-0.11734,9e-05,10.11311]
[1780315208728,41.75,72473.72,32.7,-0.11734,9e-05,10.11311]
[1780315208894,41.75,72483.81,32.7,-0.11641,9e-05,10.05791]
[1780315209345,41.75,72483.81,32.7,-0.11641,9e-05,10.05791]
[1780315209795,41.75,72483.81,32.7,-0.11641,9e-05,10.05791]
[1780315209839,41.75,72483.81,32.7,-0.11641,9e-05,10.05791]
[1780315210578,41.75,72488.09,32.7,-0.11602,9e-05,10.03431]
[1780315211000,41.75,72488.09,32.7,-0.11602,9e-05,10.03431]
[1780315211131,41.75,72515.75,32.7,-0.11351,9e-05,9.8836]
[1780315213968,41.75,72516.45,32.7,-0.11345,9e-05,9.87985]
[1780315215414,41.75,72518.98,32.7,-0.11323,9e-05,9.86609]
[1780315215539,41.75,72518.98,32.7,-0.11323,9e-05,9.86609]
[1780315215793,41.75,72518.98,32.7,-0.11323,9e-05,9.86609]
[1780315215819,41.75,72518.98,32.7,-0.11323,9e-05,9.86609]
[1780315216072,41.75,72508.42,32.7,-0.11417,9e-05,9.92345]
[1780315217022,41.75,72508.42,32.7,-0.11417,9e-05,9.92345]
[1780315217075,41.75,72508.42,32.7,-0.11417,9e-05,9.92345]
[1780315217160,41.75,72489.97,32.7,-0.11584,9e-05,10.02381]
[1780315217271,41.75,72489.97,32.7,-0.11584,9e-05,10.02381]
[1780315217574,41.75,72489.97,32.7,-0.11584,9e-05,10.02381]
[1780315217675,41.75,72489.97,32.7,-0.11584,9e-05,10.02381]
[1780315217720,41.75,72489.97,32.7,-0.11584,9e-05,10.02381]
[1780315218067,41.75,72489.97,32.7,-0.11584,9e-05,10.02381]
[1780315218735,41.75,72483.65,32.7,-0.11642,9e-05,10.0583]
[1780315219038,41.75,72483.65,32.7,-0.11642,9e-05,10.0583]
[1780315219085,41.75,72484.53,32.7,-0.11634,9e-05,10.05348]
[1780315219386,41.75,72484.53,32.7,-0.11634,9e-05,10.05348]
[1780315220165,41.75,72483.47,32.7,-0.11643,9e-05,10.05901]
[1780315221275,41.75,72483.84,32.7,-0.1164,9e-05,10.05697]
[1780315221558,41.75,72483.84,32.7,-0.1164,9e-05,10.05697]
[1780315221911,41.75,72483.84,32.7,-0.1164,9e-05,10.05697]
[1780315222076,41.75,72474.34,32.7,-0.11726,9e-05,10.10883]
[1780315222839,41.75,72474.34,32.7,-0.11726,9e-05,10.10883]
[1780315224309,41.75,72463.29,32.7,-0.11828,9e-05,10.16902]
[1780315225166,41.75,72452.73,32.7,-0.11925,9e-05,10.22668]
[1780315226013,41.75,72452.73,32.7,-0.11925,9e-05,10.22668]
[1780315226025,41.75,72452.73,32.7,-0.11925,9e-05,10.22668]
[1780315226104,41.75,72445.15,32.7,-0.11995,9e-05,10.268]
[1780315226766,41.75,72445.15,32.7,-0.11995,9e-05,10.268]
[1780315226807,41.75,72445.15,32.7,-0.11995,9e-05,10.268]
[1780315227086,41.75,72445.15,32.7,-0.11995,9e-05,10.268]
[1780315227120,41.75,72437.84,32.7,-0.12064,9e-05,10.30806]
[1780315227300,41.75,72437.84,32.7,-0.12064,9e-05,10.30806]
[1780315227376,41.75,72437.84,32.7,-0.12064,9e-05,10.30806]
[1780315228071,41.75,72437.84,32.7,-0.12064,9e-05,10.30806]
[1780315228085,41.75,72421.77,32.7,-0.12215,9e-05,10.39654]
[1780315228831,41.75,72421.77,32.7,-0.12215,9e-05,10.39654]
[1780315228933,41.75,72416.43,32.7,-0.12266,9e-05,10.42592]
[1780315232060,41.75,72424.46,32.7,-0.12189,9e-05,10.38119]
[1780315232769,41.75,72426.11,32.7,-0.12168,9e-05,10.36731]
[1780315232849,41.75,72426.11,32.7,-0.12168,9e-05,10.36731]
[1780315234161,41.74,72440.15,32.7,-0.12036,9e-05,10.28955]
[1780315234994,41.74,72454.81,32.7,-0.11899,9e-05,10.20882]
[1780315239412,41.74,72465.54,32.7,-0.11798,9e-05,10.14925]
[1780315243062,41.74,72471.32,32.7,-0.11744,9e-05,10.11747]
[1780315243136,41.74,72458.97,32.7,-0.11858,9e-05,10.18499]
[1780315243736,41.74,72458.97,32.7,-0.11858,9e-05,10.18499]
[1780315243913,41.74,72458.97,32.7,-0.11858,9e-05,10.18499]
[1780315244749,41.74,72456.01,32.7,-0.11886,9e-05,10.20126]
[1780315245148,41.74,72456.01,32.7,-0.11886,9e-05,10.20126]
[1780315245164,41.74,72371.84,32.7,-0.12685,0.0001,10.66515]
[1780315245656,41.74,72371.84,32.7,-0.12685,0.0001,10.66515]
[1780315245797,41.74,72371.84,32.7,-0.12685,0.0001,10.66515]
[1780315245817,41.74,72371.84,32.7,-0.12685,0.0001,10.66515]
[1780315246171,41.74,72371.84,32.7,-0.12685,0.0001,10.66515]
[1780315245840,41.74,72357.64,32.7,-0.12823,0.0001,10.74372]
[1780315246247,41.74,72357.64,32.7,-0.12823,0.0001,10.74372]
[1780315246648,41.74,72357.64,32.7,-0.12823,0.0001,10.74372]
[1780315246838,41.74,72357.64,32.7,-0.12823,0.0001,10.74372]
[1780315247092,41.74,72357.64,32.7,-0.12823,0.0001,10.74372]
[1780315247150,41.74,72318.59,32.7,-0.1321,0.0001,10.96098]
[1780315247504,41.74,72318.59,32.7,-0.1321,0.0001,10.96098]
[1780315248161,41.74,72300.01,32.7,-0.13396,0.0001,11.06441]
[1780315248346,41.74,72300.01,32.7,-0.13396,0.0001,11.06441]
[1780315248837,41.74,72300.01,32.7,-0.13396,0.0001,11.06441]
[1780315249040,41.74,72295.24,32.7,-0.13444,0.0001,11.09055]
[1780315249951,41.74,72295.24,32.7,-0.13444,0.0001,11.09055]
[1780315251308,41.74,72297.05,32.7,-0.13424,0.0001,11.07984]
[1780315251316,41.74,72297.05,32.7,-0.13424,0.0001,11.07984]
[1780315251685,41.74,72297.05,32.7,-0.13424,0.0001,11.07984]
[1780315252074,41.74,72294.88,32.7,-0.13446,0.0001,11.09164]
[1780315255029,41.74,72304.45,32.7,-0.13349,0.0001,11.03801]
[1780315255224,41.74,72304.45,32.7,-0.13349,0.0001,11.03801]
[1780315255741,41.74,72305.86,32.7,-0.13334,0.0001,11.03012]
[1780315256499,41.74,72305.86,32.7,-0.13334,0.0001,11.03012]
[1780315256622,41.73,72300.01,32.7,-0.13393,0.0001,11.06254]
[1780315257539,41.73,72290.09,32.7,-0.13493,0.0001,11.11785]
[1780315259432,41.73,72292.44,32.7,-0.13469,0.0001,11.1046]
[1780315259808,41.73,72292.44,32.7,-0.13469,0.0001,11.1046]
[1780315259861,41.73,72292.44,32.7,-0.13469,0.0001,11.1046]
[1780315259921,41.73,72292.44,32.7,-0.13469,0.0001,11.1046]
[1780315260421,41.73,72286.55,32.7,-0.13529,0.0001,11.13737]
[1780315260473,41.73,72286.55,32.7,-0.13529,0.0001,11.13737]
[1780315260943,41.73,72286.55,32.7,-0.13529,0.0001,11.13737]
[1780315261154,41.73,72286.55,32.7,-0.13529,0.0001,11.13737]
[1780315261015,41.73,72252.97,32.7,-0.13873,0.0001,11.32503]
[1780315261456,41.73,72252.97,32.7,-0.13873,0.0001,11.32503]
[1780315261916,41.73,72252.97,32.7,-0.13873,0.0001,11.32503]
[1780315262166,41.73,72252.97,32.7,-0.13873,0.0001,11.32503]
[1780315261923,41.73,72269.04,32.7,-0.13707,0.0001,11.23487]
[1780315263168,41.73,72269.04,32.7,-0.13707,0.0001,11.23487]
[1780315263170,41.73,72275.88,32.7,-0.13637,0.0001,11.19657]
[1780315263348,41.73,72275.88,32.7,-0.13637,0.0001,11.19657]
[1780315263476,41.73,72275.88,32.7,-0.13637,0.0001,11.19657]
[1780315263561,41.73,72275.88,32.7,-0.13637,0.0001,11.19657]
[1780315263778,41.73,72275.88,32.7,-0.13637,0.0001,11.19657]
[1780315263937,41.73,72275.88,32.7,-0.13637,0.0001,11.19657]
[1780315263979,41.73,72254.03,32.7,-0.13862,0.0001,11.31882]
[1780315264858,41.73,72254.03,32.7,-0.13862,0.0001,11.31882]
[1780315264917,41.73,72254.03,32.7,-0.13862,0.0001,11.31882]
[1780315266381,41.73,72247.85,32.7,-0.13926,0.0001,11.3533]
[1780315266509,41.73,72247.85,32.7,-0.13926,0.0001,11.3533]
[1780315266819,41.73,72247.85,32.7,-0.13926,0.0001,11.3533]
[1780315267028,41.73,72247.85,32.7,-0.13926,0.0001,11.3533]
[1780315267031,41.73,72247.85,32.7,-0.13926,0.0001,11.3533]
[1780315267134,41.73,72247.85,32.7,-0.13926,0.0001,11.3533]
[1780315267147,41.73,72247.85,32.7,-0.13926,0.0001,11.3533]
[1780315267216,41.73,72256.18,32.7,-0.13839,0.0001,11.3066]
[1780315267389,41.73,72256.18,32.7,-0.13839,0.0001,11.3066]
[1780315268004,41.73,72256.18,32.7,-0.13839,0.0001,11.3066]
[1780315268045,41.73,72256.18,32.7,-0.13839,0.0001,11.3066]
[1780315268133,41.73,72256.18,32.7,-0.13839,0.0001,11.3066]
[1780315268195,41.73,72242.05,32.7,-0.13986,0.0001,11.38575]
[1780315269174,41.73,72242.05,32.7,-0.13986,0.0001,11.38575]
[1780315269221,41.73,72244.6,32.7,-0.13959,0.0001,11.3713]
[1780315269309,41.73,72244.6,32.7,-0.13959,0.0001,11.3713]
[1780315269611,41.73,72244.6,32.7,-0.13959,0.0001,11.3713]
[1780315270594,41.73,72247.95,32.7,-0.13924,0.0001,11.35251]
[1780315271680,41.73,72253.53,32.7,-0.13866,0.0001,11.32126]
[1780315272011,41.73,72253.53,32.7,-0.13866,0.0001,11.32126]
[1780315273214,41.73,72234.43,32.7,-0.14065,0.0001,11.42838]
[1780315273873,41.73,72234.43,32.7,-0.14065,0.0001,11.42838]
[1780315273947,41.73,72234.43,32.7,-0.14065,0.0001,11.42838]
[1780315274173,41.73,72234.43,32.7,-0.14065,0.0001,11.42838]
[1780315274048,41.73,72227.97,32.7,-0.14133,0.0001,11.46458]
[1780315274677,41.73,72227.97,32.7,-0.14133,0.0001,11.46458]
[1780315275090,41.73,72224.86,32.7,-0.14165,0.00011,11.482]
[1780315277409,41.73,72229.82,32.7,-0.14112,0.0001,11.45373]
[1780315277707,41.73,72229.82,32.7,-0.14112,0.0001,11.45373]
[1780315277884,41.73,72229.82,32.7,-0.14112,0.0001,11.45373]
[1780315278430,41.73,72236.1,32.7,-0.14046,0.0001,11.41833]
[1780315278618,41.73,72236.1,32.7,-0.14046,0.0001,11.41833]
[1780315278716,41.73,72236.1,32.7,-0.14046,0.0001,11.41833]
[1780315279944,41.73,72239.82,32.7,-0.14007,0.0001,11.39734]
[1780315281380,41.73,72242.46,32.7,-0.13979,0.0001,11.38232]
[1780315281421,41.73,72242.46,32.7,-0.13979,0.0001,11.38232]
[1780315282167,41.73,72242.46,32.7,-0.13979,0.0001,11.38232]
[1780315282187,41.73,72242.46,32.7,-0.13979,0.0001,11.38232]
[1780315282781,41.73,72246.0,32.7,-0.13942,0.0001,11.3624]
[1780315283166,41.73,72246.0,32.7,-0.13942,0.0001,11.3624]
[1780315283766,41.73,72261.78,32.7,-0.13779,0.0001,11.27394]
[1780315286816,41.73,72263.95,32.9,-0.13757,0.0001,11.26193]
[1780315286822,41.73,72263.95,32.9,-0.13757,0.0001,11.26193]
[1780315288387,41.73,72273.17,32.9,-0.13663,0.0001,11.21051]
[1780315288490,41.73,72273.17,32.9,-0.13663,0.0001,11.21051]
[1780315288676,41.73,72273.17,32.9,-0.13663,0.0001,11.21051]
[1780315289251,41.73,72273.17,32.9,-0.13663,0.0001,11.21051]
[1780315289437,41.73,72265.55,32.9,-0.13741,0.0001,11.25329]
[1780315289934,41.73,72265.55,32.9,-0.13741,0.0001,11.25329]
[1780315290156,41.73,72246.49,32.9,-0.13938,0.0001,11.36009]
[1780315291029,41.73,72230.5,32.9,-0.141,0.0001,11.44506]
[1780315295971,41.73,72220.97,32.9,-0.14199,0.00011,11.49756]
[1780315298626,41.72,72220.83,32.9,-0.14199,0.00011,11.49789]
[1780315299221,41.72,72210.92,32.9,-0.14304,0.00011,11.55329]
[1780315299689,41.72,72210.92,32.9,-0.14304,0.00011,11.55329]
[1780315302203,41.72,72219.51,32.9,-0.14211,0.00011,11.50391]
[1780315302393,41.72,72218.65,32.9,-0.1422,0.00011,11.50869]
[1780315302900,41.72,72229.53,32.9,-0.14105,0.0001,11.44759]
[1780315305921,41.72,72240.03,32.9,-0.13996,0.0001,11.38888]
[1780315306374,41.72,72240.03,32.9,-0.13996,0.0001,11.38888]
[1780315307258,41.72,72240.03,32.9,-0.13996,0.0001,11.38888]
[1780315307629,41.72,72245.58,32.9,-0.13938,0.0001,11.3579]
[1780315307672,41.72,72245.58,32.9,-0.13938,0.0001,11.3579]
[1780315307856,41.72,72245.58,32.9,-0.13938,0.0001,11.3579]
[1780315307987,41.72,72245.58,32.9,-0.13938,0.0001,11.3579]
[1780315308129,41.72,72245.58,32.9,-0.13938,0.0001,11.3579]
[1780315308149,41.72,72255.49,32.9,-0.13836,0.0001,11.30254]
[1780315308536,41.72,72255.49,32.9,-0.13836,0.0001,11.30254]
[1780315309008,41.72,72255.49,32.9,-0.13836,0.0001,11.30254]
[1780315309277,41.72,72264.82,32.9,-0.1374,0.0001,11.2505]
[1780315309396,41.72,72264.82,32.9,-0.1374,0.0001,11.2505]
[1780315310117,41.72,72274.77,32.9,-0.1364,0.0001,11.19573]
[1780315314093,41.72,72282.63,32.9,-0.13559,0.0001,11.15178]
[1780315314119,41.72,72282.63,32.9,-0.13559,0.0001,11.15178]
[1780315315075,41.72,72282.56,32.9,-0.1356,0.0001,11.15219]
[1780315315982,41.72,72286.0,32.9,-0.13525,0.0001,11.13298]
[1780315317623,41.72,72277.76,32.9,-0.13609,0.0001,11.17909]
[1780315318622,41.72,72273.28,32.9,-0.13655,0.0001,11.20411]
[1780315320448,41.72,72268.11,32.9,-0.13708,0.0001,11.23287]
[1780315321066,41.72,72263.53,32.9,-0.13755,0.0001,11.25838]
[1780315323327,41.72,72267.63,32.9,-0.13713,0.0001,11.23555]
[1780315324143,41.72,72267.63,32.9,-0.13713,0.0001,11.23555]
[1780315325157,41.72,72263.72,32.9,-0.13753,0.0001,11.2575]
[1780315325836,41.72,72263.25,32.9,-0.13758,0.0001,11.26017]
[1780315326100,41.72,72263.25,32.9,-0.13758,0.0001,11.26017]
[1780315326334,41.72,72261.94,32.9,-0.13771,0.0001,11.26754]
[1780315326908,41.72,72261.94,32.9,-0.13771,0.0001,11.26754]
[1780315327108,41.72,72248.71,32.9,-0.13908,0.0001,11.34164]
[1780315328595,41.72,72245.91,32.9,-0.13937,0.0001,11.35725]
[1780315329003,41.72,72245.91,32.9,-0.13937,0.0001,11.35725]
[1780315329017,41.72,72245.91,32.9,-0.13937,0.0001,11.35725]
[1780315329445,41.72,72240.92,32.9,-0.13989,0.0001,11.38511]
[1780315331518,41.72,72244.2,32.9,-0.13954,0.0001,11.36645]
[1780315331691,41.72,72244.2,32.9,-0.13954,0.0001,11.36645]
[1780315331693,41.72,72244.2,32.9,-0.13954,0.0001,11.36645]
[1780315331793,41.72,72244.2,32.9,-0.13954,0.0001,11.36645]
[1780315334039,41.72,72244.79,32.9,-0.13948,0.0001,11.36293]
[1780315334548,41.72,72245.13,32.9,-0.13944,0.0001,11.36091]
[1780315338935,41.72,72244.66,32.9,-0.13948,0.0001,11.36312]
[1780315339197,41.72,72246.05,32.9,-0.13933,0.0001,11.35523]
[1780315344232,41.72,72243.59,32.9,-0.13959,0.0001,11.36877]
[1780315349266,41.72,72247.91,32.9,-0.13913,0.0001,11.34416]
[1780315354302,41.72,72253.95,32.9,-0.13846,0.0001,11.30551]
[1780315355449,41.72,72253.95,32.9,-0.13845,0.0001,11.30548]
[1780315355535,41.72,72253.95,32.9,-0.13845,0.0001,11.30548]
[1780315355569,41.72,72253.95,32.9,-0.13845,0.0001,11.30548]
[1780315355573,41.72,72253.95,32.9,-0.13845,0.0001,11.30548]
[1780315356202,41.72,72253.95,32.9,-0.13845,0.0001,11.30548]
[1780315356331,41.72,72233.34,32.9,-0.1406,0.0001,11.42097]
[1780315357811,41.72,72233.34,32.9,-0.1406,0.0001,11.42097]
[1780315358192,41.72,72233.34,32.9,-0.1406,0.0001,11.42097]
[1780315360541,41.72,72231.41,32.9,-0.14081,0.0001,11.43244]
[1780315361578,41.72,72235.88,32.9,-0.14035,0.0001,11.40768]
[1780315362286,41.72,72235.88,32.9,-0.14035,0.0001,11.40768]
[1780315361679,41.72,72239.03,32.9,-0.14003,0.0001,11.39021]
[1780315362465,41.72,72239.03,32.9,-0.14003,0.0001,11.39021]
[1780315363291,41.72,72236.66,32.9,-0.14028,0.0001,11.40371]
[1780315363670,41.72,72226.08,32.9,-0.14139,0.0001,11.46323]
[1780315364717,41.72,72226.08,32.9,-0.14139,0.0001,11.46323]
[1780315364730,41.72,72226.08,32.9,-0.14139,0.0001,11.46323]
[1780315364752,41.72,72226.08,32.9,-0.14139,0.0001,11.46323]
[1780315364767,41.72,72226.08,32.9,-0.14139,0.0001,11.46323]
[1780315365143,41.72,72226.08,32.9,-0.14139,0.0001,11.46323]
[1780315365891,41.72,72226.63,32.9,-0.14133,0.0001,11.46025]
[1780315366334,41.72,72226.63,32.9,-0.14133,0.0001,11.46025]
[1780315366211,41.72,72217.04,32.9,-0.14234,0.00011,11.51416]
[1780315366514,41.72,72217.04,32.9,-0.14234,0.00011,11.51416]
[1780315367138,41.72,72217.04,32.9,-0.14234,0.00011,11.51416]
[1780315367186,41.72,72196.29,32.9,-0.14454,0.00011,11.63071]
[1780315369744,41.72,72197.36,32.9,-0.14442,0.00011,11.62445]
[1780315370123,41.72,72197.36,32.9,-0.14442,0.00011,11.62445]
[1780315370148,41.72,72197.36,32.9,-0.14442,0.00011,11.62445]
[1780315370212,41.72,72194.59,32.9,-0.14472,0.00011,11.6399]
[1780315375476,41.72,72199.26,32.9,-0.14421,0.00011,11.61319]
[1780315378850,41.72,72196.57,32.9,-0.1445,0.00011,11.62817]
[1780315383047,41.72,72196.28,32.9,-0.14453,0.00011,11.62989]
[1780315383526,41.72,72191.59,32.9,-0.14503,0.00011,11.65631]
[1780315384334,41.72,72191.59,32.9,-0.14503,0.00011,11.65631]
[1780315389750,41.72,72197.06,32.9,-0.14445,0.00011,11.62578]
[1780315389997,41.72,72197.06,32.9,-0.14445,0.00011,11.62578]
[1780315390320,41.72,72197.06,32.9,-0.14445,0.00011,11.62578]
[1780315390585,41.72,72191.67,32.9,-0.14503,0.00011,11.65615]
[1780315390986,41.72,72191.67,32.9,-0.14503,0.00011,11.65615]
[1780315391034,41.72,72191.67,32.9,-0.14503,0.00011,11.65615]
[1780315391045,41.72,72177.97,32.9,-0.1465,0.00011,11.73338]
[1780315392744,41.72,72177.23,32.9,-0.14658,0.00011,11.73749]
[1780315393448,41.72,72182.92,32.9,-0.14597,0.00011,11.70546]
[1780315393646,41.72,72182.92,32.9,-0.14597,0.00011,11.70546]
[1780315393760,41.72,72182.92,32.9,-0.14597,0.00011,11.70546]
[1780315394322,41.72,72182.92,32.9,-0.14597,0.00011,11.70546]
[1780315394410,41.72,72186.6,32.9,-0.14557,0.00011,11.68477]
[1780315394439,41.72,72186.6,32.9,-0.14557,0.00011,11.68477]
[1780315394905,41.72,72186.6,32.9,-0.14557,0.00011,11.68477]
[1780315394927,41.72,72194.75,32.9,-0.1447,0.00011,11.639]
[1780315396323,41.72,72194.75,32.9,-0.1447,0.00011,11.639]
[1780315396354,41.72,72194.75,32.9,-0.1447,0.00011,11.639]
[1780315396634,41.72,72186.32,32.9,-0.14561,0.00011,11.68686]
[1780315401669,41.73,72183.54,32.9,-0.14592,0.00011,11.70315]
[1780315404617,41.73,72182.68,32.9,-0.14602,0.00011,11.70825]
[1780315404619,41.73,72182.68,32.9,-0.14602,0.00011,11.70825]
[1780315405821,41.73,72184.08,32.9,-0.14587,0.00011,11.70051]
[1780315406441,41.73,72186.41,32.9,-0.14562,0.00011,11.68755]
[1780315408756,41.73,72194.64,32.9,-0.14475,0.00011,11.64165]
[1780315412264,41.73,72205.68,32.9,-0.14359,0.00011,11.58038]
[1780315416248,41.74,72203.73,32.9,-0.14382,0.00011,11.59026]
[1780315417811,41.76,72205.36,32.9,-0.14374,0.00011,11.58631]
[1780315419348,41.77,72203.22,32.9,-0.14401,0.00011,11.6009]
[1780315419380,41.77,72185.16,32.9,-0.14595,0.00011,11.7025]
[1780315419757,41.77,72185.16,32.9,-0.14595,0.00011,11.7025]
[1780315419771,41.77,72185.16,32.9,-0.14595,0.00011,11.7025]
[1780315419876,41.77,72185.16,32.9,-0.14595,0.00011,11.7025]
[1780315420399,41.77,72185.16,32.9,-0.14595,0.00011,11.7025]
[1780315420954,41.77,72181.58,32.9,-0.14633,0.00011,11.72269]
[1780315421638,41.77,72177.07,32.9,-0.14682,0.00011,11.74808]
[1780315421786,41.77,72177.07,32.9,-0.14682,0.00011,11.74808]
[1780315422353,41.77,72167.72,32.9,-0.14783,0.00011,11.80063]
[1780315423405,41.77,72152.42,32.9,-0.14949,0.00011,11.88658]
[1780315423538,41.77,72152.42,32.9,-0.14949,0.00011,11.88658]
[1780315423731,41.77,72152.42,32.9,-0.14949,0.00011,11.88658]
[1780315423792,41.77,72152.42,32.9,-0.14949,0.00011,11.88658]
[1780315423798,41.77,72152.42,32.9,-0.14949,0.00011,11.88658]
[1780315424188,41.77,72140.74,32.9,-0.15076,0.00011,11.95209]
[1780315424550,41.77,72140.74,32.9,-0.15076,0.00011,11.95209]
[1780315424604,41.77,72140.74,32.9,-0.15076,0.00011,11.95209]
[1780315424655,41.77,72140.74,32.9,-0.15076,0.00011,11.95209]
[1780315425267,41.77,72118.28,32.9,-0.15324,0.00011,12.07831]
[1780315425993,41.77,72118.28,32.9,-0.15324,0.00011,12.07831]
[1780315426049,41.77,72118.28,32.9,-0.15324,0.00011,12.07831]
[1780315426085,41.77,72118.28,32.9,-0.15324,0.00011,12.07831]
[1780315426209,41.77,72118.28,32.9,-0.15324,0.00011,12.07831]
[1780315426253,41.77,72118.28,32.9,-0.15324,0.00011,12.07831]
[1780315426298,41.77,72118.28,32.9,-0.15324,0.00011,12.07831]
[1780315426313,41.77,72128.5,32.9,-0.15209,0.00011,12.02016]
[1780315426876,41.77,72128.5,32.9,-0.15209,0.00011,12.02016]
[1780315427394,41.77,72128.5,32.9,-0.15209,0.00011,12.02016]
[1780315427370,41.77,72152.62,32.9,-0.14945,0.00011,11.88442]
[1780315427467,41.77,72152.62,32.9,-0.14945,0.00011,11.88442]
[1780315428014,41.77,72152.62,32.9,-0.14945,0.00011,11.88442]
[1780315428120,41.77,72152.62,32.9,-0.14945,0.00011,11.88442]
[1780315428276,41.77,72152.62,32.9,-0.14945,0.00011,11.88442]
[1780315428354,41.77,72152.62,32.9,-0.14945,0.00011,11.88442]
[1780315428354,41.77,72156.92,32.9,-0.14898,0.00011,11.86046]
[1780315428911,41.77,72156.92,32.9,-0.14898,0.00011,11.86046]
[1780315429094,41.77,72156.92,32.9,-0.14898,0.00011,11.86046]
[1780315429291,41.77,72156.92,32.9,-0.14898,0.00011,11.86046]
[1780315429386,41.77,72156.92,32.9,-0.14898,0.00011,11.86046]
[1780315429326,41.77,72140.96,32.9,-0.15073,0.00011,11.95039]
[1780315430232,41.77,72125.29,32.9,-0.15247,0.00011,12.03953]
[1780315430552,41.77,72125.29,32.9,-0.15247,0.00011,12.03953]
[1780315430962,41.77,72125.29,32.9,-0.15247,0.00011,12.03953]
[1780315430964,41.77,72125.29,32.9,-0.15247,0.00011,12.03953]
[1780315430968,41.77,72125.29,32.9,-0.15247,0.00011,12.03953]
[1780315431382,41.77,72125.29,32.9,-0.15247,0.00011,12.03953]
[1780315431526,41.77,72126.93,32.9,-0.15229,0.00011,12.0303]
[1780315431906,41.77,72126.93,32.9,-0.15229,0.00011,12.0303]
[1780315432641,41.77,72126.09,32.9,-0.15238,0.00011,12.03502]
[1780315433335,41.77,72126.09,32.9,-0.15238,0.00011,12.03502]
[1780315434785,41.77,72130.28,32.9,-0.15193,0.00011,12.01159]
[1780315435304,41.77,72130.12,32.9,-0.15195,0.00011,12.01272]
[1780315435599,41.77,72130.12,32.9,-0.15195,0.00011,12.01272]
[1780315435674,41.77,72130.12,32.9,-0.15195,0.00011,12.01272]
[1780315435810,41.77,72130.12,32.9,-0.15195,0.00011,12.01272]
[1780315436112,41.77,72130.12,32.9,-0.15195,0.00011,12.01272]
[1780315436214,41.78,72134.67,32.9,-0.15148,0.00011,11.98913]
[1780315438420,41.78,72139.8,32.9,-0.15093,0.00011,11.96079]
[1780315438493,41.78,72140.48,32.9,-0.15087,0.00011,11.95783]
[1780315439248,41.79,72150.0,32.9,-0.14985,0.00011,11.90521]
[1780315440216,41.79,72150.0,32.9,-0.14985,0.00011,11.90521]
[1780315440326,41.79,72150.0,32.9,-0.14985,0.00011,11.90521]
[1780315440335,41.79,72150.0,32.9,-0.14985,0.00011,11.90521]
[1780315440393,41.79,72150.0,32.9,-0.14985,0.00011,11.90521]
[1780315440430,41.79,72159.67,32.9,-0.1488,0.00011,11.85105]
[1780315440535,41.79,72159.67,32.9,-0.1488,0.00011,11.85105]
[1780315440622,41.79,72159.67,32.9,-0.1488,0.00011,11.85105]
[1780315440749,41.79,72159.67,32.9,-0.1488,0.00011,11.85105]
[1780315440959,41.79,72173.16,32.9,-0.14738,0.00011,11.77765]
[1780315441909,41.79,72173.16,32.9,-0.14738,0.00011,11.77765]
[1780315441918,41.79,72173.16,32.9,-0.14738,0.00011,11.77765]
[1780315441939,41.79,72173.16,32.9,-0.14738,0.00011,11.77765]
[1780315442172,41.79,72173.16,32.9,-0.14738,0.00011,11.77765]
[1780315442421,41.8,72183.19,32.9,-0.14633,0.00011,11.72294]
[1780315442502,41.8,72183.19,32.9,-0.14633,0.00011,11.72294]
[1780315442516,41.8,72183.19,32.9,-0.14633,0.00011,11.72294]
[1780315442931,41.8,72183.19,32.9,-0.14633,0.00011,11.72294]
[1780315443296,41.8,72183.19,32.9,-0.14633,0.00011,11.72294]
[1780315443334,41.81,72200.91,32.9,-0.14448,0.00011,11.62589]
[1780315443471,41.81,72200.91,32.9,-0.14448,0.00011,11.62589]
[1780315443518,41.81,72200.91,32.9,-0.14448,0.00011,11.62589]
[1780315443550,41.81,72200.91,32.9,-0.14448,0.00011,11.62589]
[1780315443755,41.81,72200.91,32.9,-0.14448,0.00011,11.62589]
[1780315444200,41.81,72201.96,32.9,-0.14437,0.00011,11.62]
[1780315445401,41.81,72201.96,32.9,-0.14437,0.00011,11.62]
[1780315445688,41.81,72200.71,32.9,-0.14451,0.00011,11.6272]
[1780315445849,41.81,72200.71,32.9,-0.14451,0.00011,11.6272]
[1780315446012,41.81,72192.18,32.9,-0.14542,0.00011,11.67519]
[1780315447194,41.81,72181.02,32.9,-0.14662,0.00011,11.73789]
[1780315448712,41.81,72177.91,32.9,-0.14695,0.00011,11.75534]
[1780315449509,41.81,72176.97,32.9,-0.14705,0.00011,11.7606]
[1780315450008,41.81,72176.97,32.9,-0.14705,0.00011,11.7606]
[1780315451508,41.81,72182.33,32.9,-0.14647,0.00011,11.73051]
[1780315451568,41.81,72182.33,32.9,-0.14647,0.00011,11.73051]
[1780315452703,41.81,72182.32,32.9,-0.14648,0.00011,11.73073]
[1780315452956,41.81,72182.32,32.9,-0.14648,0.00011,11.73073]
[1780315453896,41.81,72179.63,32.9,-0.14677,0.00011,11.74598]
[1780315454110,41.81,72179.63,32.9,-0.14677,0.00011,11.74598]
[1780315454516,41.81,72186.96,32.9,-0.14598,0.00011,11.70486]
[1780315454631,41.81,72186.96,32.9,-0.14598,0.00011,11.70486]
[1780315454662,41.81,72186.96,32.9,-0.14598,0.00011,11.70486]
[1780315455030,41.81,72186.96,32.9,-0.14598,0.00011,11.70486]
[1780315455340,41.81,72186.96,32.9,-0.14598,0.00011,11.70486]
[1780315455441,41.81,72204.95,32.9,-0.14407,0.00011,11.60404]
[1780315456385,41.81,72204.95,32.9,-0.14407,0.00011,11.60404]
[1780315456427,41.81,72204.95,32.9,-0.14407,0.00011,11.60404]
[1780315456480,41.81,72204.95,32.9,-0.14407,0.00011,11.60404]
[1780315456386,41.81,72213.84,32.9,-0.14313,0.00011,11.55424]
[1780315457212,41.81,72213.84,32.9,-0.14313,0.00011,11.55424]
[1780315458053,41.81,72219.77,32.9,-0.1425,0.00011,11.5211]
[1780315460710,41.81,72231.75,32.9,-0.14125,0.0001,11.45435]
[1780315460732,41.81,72231.75,32.9,-0.14125,0.0001,11.45435]
[1780315460820,41.81,72231.75,32.9,-0.14125,0.0001,11.45435]
[1780315460893,41.81,72231.75,32.9,-0.14125,0.0001,11.45435]
[1780315460923,41.81,72231.75,32.9,-0.14125,0.0001,11.45435]
[1780315461383,41.81,72231.75,32.9,-0.14125,0.0001,11.45435]
[1780315461441,41.81,72240.13,32.9,-0.14038,0.0001,11.40768]
[1780315461567,41.81,72240.13,32.9,-0.14038,0.0001,11.40768]
[1780315461977,41.81,72240.13,32.9,-0.14038,0.0001,11.40768]
[1780315462310,41.81,72260.76,32.9,-0.13824,0.0001,11.29225]
[1780315462547,41.81,72260.76,32.9,-0.13824,0.0001,11.29225]
[1780315462686,41.81,72260.76,32.9,-0.13824,0.0001,11.29225]
[1780315463089,41.81,72260.76,32.9,-0.13824,0.0001,11.29225]
[1780315463149,41.81,72260.76,32.9,-0.13824,0.0001,11.29225]
[1780315463175,41.81,72260.76,32.9,-0.13824,0.0001,11.29225]
[1780315463434,41.81,72260.76,32.9,-0.13824,0.0001,11.29225]
[1780315463274,41.81,72281.89,32.9,-0.13607,0.0001,11.17436]
[1780315463521,41.81,72281.89,32.9,-0.13607,0.0001,11.17436]
[1780315463571,41.81,72281.89,32.9,-0.13607,0.0001,11.17436]
[1780315464018,41.81,72281.89,32.9,-0.13607,0.0001,11.17436]
[1780315464437,41.81,72294.24,32.9,-0.13481,0.0001,11.10534]
[1780315464761,41.81,72294.24,32.9,-0.13481,0.0001,11.10534]
[1780315464877,41.81,72294.24,32.9,-0.13481,0.0001,11.10534]
[1780315465102,41.81,72294.24,32.9,-0.13481,0.0001,11.10534]
[1780315465319,41.81,72294.24,32.9,-0.13481,0.0001,11.10534]
[1780315465439,41.81,72294.24,32.9,-0.13481,0.0001,11.10534]
[1780315465332,41.81,72279.5,32.9,-0.13631,0.0001,11.18749]
[1780315466605,41.81,72274.84,32.9,-0.13678,0.0001,11.21332]
[1780315467109,41.81,72274.84,32.9,-0.13678,0.0001,11.21332]
[1780315471372,41.81,72275.99,32.9,-0.13665,0.0001,11.20611]
[1780315471515,41.81,72275.99,32.9,-0.13665,0.0001,11.20611]
[1780315471405,41.81,72272.26,32.9,-0.13699,0.0001,11.22213]
[1780315471647,41.81,72272.26,32.9,-0.13699,0.0001,11.22213]
[1780315471658,41.81,72272.26,32.9,-0.13699,0.0001,11.22213]
[1780315471852,41.81,72272.26,32.9,-0.13699,0.0001,11.22213]
[1780315472328,41.81,72272.26,32.9,-0.13699,0.0001,11.22213]
[1780315472413,41.81,72260.11,32.9,-0.13824,0.0001,11.28996]
[1780315472904,41.81,72260.11,32.9,-0.13824,0.0001,11.28996]
[1780315473208,41.81,72260.11,32.9,-0.13824,0.0001,11.28996]
[1780315473434,41.81,72259.78,32.9,-0.13827,0.0001,11.2919]
[1780315473981,41.81,72259.78,32.9,-0.13827,0.0001,11.2919]
[1780315474010,41.81,72259.78,32.9,-0.13827,0.0001,11.2919]
[1780315474111,41.81,72259.78,32.9,-0.13827,0.0001,11.2919]
[1780315474118,41.81,72259.78,32.9,-0.13827,0.0001,11.2919]
[1780315474544,41.81,72266.48,32.9,-0.13758,0.0001,11.25435]
[1780315474769,41.81,72266.48,32.9,-0.13758,0.0001,11.25435]
[1780315474826,41.81,72266.48,32.9,-0.13758,0.0001,11.25435]
[1780315475240,41.81,72280.54,32.9,-0.13614,0.0001,11.1758]
[1780315478594,41.81,72283.23,32.9,-0.13586,0.0001,11.16039]
[1780315479357,41.81,72283.23,32.9,-0.13586,0.0001,11.16039]
[1780315480885,41.81,72283.84,32.9,-0.13579,0.0001,11.15676]
[1780315482075,41.81,72287.87,32.9,-0.13538,0.0001,11.13417]
[1780315482226,41.81,72287.87,32.9,-0.13538,0.0001,11.13417]
[1780315482289,41.8,72278.43,32.9,-0.13634,0.0001,11.18676]
[1780315482794,41.8,72278.43,32.9,-0.13634,0.0001,11.18676]
[1780315484529,41.8,72272.17,32.9,-0.13697,0.0001,11.22137]
[1780315484818,41.8,72272.17,32.9,-0.13697,0.0001,11.22137]
[1780315485310,41.8,72263.88,32.9,-0.13782,0.0001,11.26747]
[1780315488251,41.8,72259.69,32.9,-0.13825,0.0001,11.29079]
[1780315490530,41.8,72255.23,32.9,-0.13871,0.0001,11.31576]
[1780315491212,41.8,72254.41,32.9,-0.1388,0.0001,11.32043]
[1780315492697,41.8,72249.85,32.9,-0.13927,0.0001,11.34605]
[1780315493175,41.8,72249.85,32.9,-0.13927,0.0001,11.34605]
[1780315493366,41.8,72239.92,32.9,-0.14031,0.0001,11.40164]
[1780315494478,41.8,72239.92,32.9,-0.14031,0.0001,11.40164]
[1780315496864,41.8,72233.88,32.9,-0.14093,0.0001,11.43525]
[1780315496880,41.8,72233.88,32.9,-0.14093,0.0001,11.43525]
[1780315497146,41.8,72233.88,32.9,-0.14093,0.0001,11.43525]
[1780315500331,41.8,72240.28,32.9,-0.14026,0.0001,11.39926]
[1780315500586,41.8,72233.68,32.9,-0.14095,0.0001,11.43616]
[1780315500769,41.8,72233.68,32.9,-0.14095,0.0001,11.43616]
[1780315500774,41.8,72233.68,32.9,-0.14095,0.0001,11.43616]
[1780315501422,41.8,72228.4,32.9,-0.1415,0.0001,11.46563]
[1780315502329,41.8,72228.4,32.9,-0.1415,0.0001,11.46563]
[1780315503268,41.8,72228.58,32.9,-0.14149,0.0001,11.46468]
[1780315503401,41.8,72228.58,32.9,-0.14149,0.0001,11.46468]
[1780315503435,41.8,72228.58,32.9,-0.14149,0.0001,11.46468]
[1780315503702,41.8,72222.91,32.9,-0.14208,0.00011,11.49649]
[1780315504444,41.8,72213.23,32.9,-0.1431,0.00011,11.55074]
[1780315506774,41.8,72215.57,32.9,-0.14285,0.00011,11.5375]
[1780315507453,41.8,72215.57,32.9,-0.14285,0.00011,11.5375]
[1780315507464,41.8,72225.03,32.9,-0.14186,0.00011,11.48446]
[1780315507748,41.8,72225.03,32.9,-0.14186,0.00011,11.48446]
[1780315507777,41.8,72225.03,32.9,-0.14186,0.00011,11.48446]
[1780315507819,41.8,72225.03,32.9,-0.14186,0.00011,11.48446]
[1780315509693,41.8,72222.91,32.9,-0.14208,0.00011,11.49641]
[1780315510507,41.8,72222.91,32.9,-0.14208,0.00011,11.49641]
[1780315510889,41.8,72218.32,32.9,-0.14256,0.00011,11.52213]
[1780315511080,41.8,72218.32,32.9,-0.14256,0.00011,11.52213]
[1780315511501,41.8,72218.32,32.9,-0.14256,0.00011,11.52213]
[1780315511648,41.8,72221.95,32.9,-0.14218,0.00011,11.50178]
[1780315511870,41.8,72221.95,32.9,-0.14218,0.00011,11.50178]
[1780315511936,41.8,72221.95,32.9,-0.14218,0.00011,11.50178]
[1780315511988,41.8,72221.95,32.9,-0.14218,0.00011,11.50178]
[1780315512587,41.8,72224.59,32.9,-0.1419,0.00011,11.48699]
[1780315515999,41.8,72218.59,32.9,-0.14254,0.00011,11.5206]
[1780315520015,41.8,72222.3,32.9,-0.14214,0.00011,11.49969]
[1780315520124,41.8,72222.3,32.9,-0.14214,0.00011,11.49969]
[1780315520443,41.8,72222.3,32.9,-0.14214,0.00011,11.49969]
[1780315520555,41.8,72233.3,32.9,-0.14099,0.0001,11.4381]
[1780315520573,41.8,72233.3,32.9,-0.14099,0.0001,11.4381]
[1780315523704,41.8,72233.53,32.9,-0.14097,0.0001,11.43704]
[1780315523751,41.8,72233.53,32.9,-0.14097,0.0001,11.43704]
[1780315524025,41.8,72233.53,32.9,-0.14097,0.0001,11.43704]
[1780315524330,41.8,72233.53,32.9,-0.14097,0.0001,11.43704]
[1780315524561,41.8,72233.53,32.9,-0.14097,0.0001,11.43704]
[1780315525399,41.8,72231.66,32.9,-0.14117,0.0001,11.44761]
[1780315525445,41.8,72223.8,32.9,-0.14199,0.00011,11.4917]
[1780315526266,41.8,72223.8,32.9,-0.14199,0.00011,11.4917]
[1780315528786,41.8,72230.52,32.9,-0.14129,0.0001,11.45415]
[1780315533753,41.8,72236.42,32.9,-0.14063,0.0001,11.41691]
[1780315538383,41.81,72237.01,32.9,-0.14058,0.0001,11.4141]
[1780315542447,41.81,72234.85,32.9,-0.14081,0.0001,11.42662]
[1780315543977,41.81,72233.49,32.9,-0.14096,0.0001,11.43443]
[1780315544749,41.81,72230.21,32.9,-0.14131,0.0001,11.45298]
[1780315546457,41.81,72232.0,32.9,-0.14112,0.0001,11.44303]
[1780315551951,41.81,72236.24,32.9,-0.14069,0.0001,11.4199]
[1780315557816,41.81,72233.15,32.9,-0.14102,0.0001,11.43789]
[1780315559696,41.81,72233.68,32.9,-0.14097,0.0001,11.43502]
[1780315559838,41.81,72233.68,32.9,-0.14097,0.0001,11.43502]
[1780315560249,41.81,72233.68,32.9,-0.14097,0.0001,11.43502]
[1780315560351,41.81,72241.37,32.9,-0.14017,0.0001,11.39209]
[1780315561652,41.81,72243.61,32.9,-0.13994,0.0001,11.37953]
[1780315562034,41.81,72243.61,32.9,-0.13994,0.0001,11.37953]
[1780315562597,41.81,72255.34,32.9,-0.13872,0.0001,11.31393]
[1780315562900,41.81,72255.34,32.9,-0.13872,0.0001,11.31393]
[1780315563296,41.81,72255.34,32.9,-0.13872,0.0001,11.31393]
[1780315563467,41.81,72255.34,32.9,-0.13872,0.0001,11.31393]
[1780315563482,41.81,72255.34,32.9,-0.13872,0.0001,11.31393]
[1780315563585,41.81,72263.99,32.9,-0.13783,0.0001,11.26568]
[1780315563798,41.81,72263.99,32.9,-0.13783,0.0001,11.26568]
[1780315564250,41.81,72263.99,32.9,-0.13783,0.0001,11.26568]
[1780315564559,41.81,72263.99,32.9,-0.13783,0.0001,11.26568]
[1780315564597,41.81,72263.99,32.9,-0.13783,0.0001,11.26568]
[1780315564309,41.81,72271.9,32.9,-0.13702,0.0001,11.22166]
[1780315564921,41.81,72271.9,32.9,-0.13702,0.0001,11.22166]
[1780315565075,41.81,72271.9,32.9,-0.13702,0.0001,11.22166]
[1780315565213,41.81,72286.47,32.9,-0.13553,0.0001,11.14017]
[1780315569024,41.81,72294.44,32.9,-0.13471,0.0001,11.09559]
[1780315569260,41.81,72294.44,32.9,-0.13471,0.0001,11.09559]
[1780315570071,41.81,72293.53,32.9,-0.13481,0.0001,11.10065]
[1780315573673,41.81,72291.53,32.9,-0.13501,0.0001,11.11159]
[1780315573960,41.81,72291.53,32.9,-0.13501,0.0001,11.11159]
[1780315574119,41.81,72291.53,32.9,-0.13501,0.0001,11.11159]
[1780315575985,41.81,72298.4,32.9,-0.13431,0.0001,11.07327]
[1780315578074,41.81,72309.01,32.9,-0.13324,0.0001,11.01431]
[1780315580111,41.81,72297.7,32.9,-0.13438,0.0001,11.07746]
[1780315581864,41.81,72296.54,32.9,-0.1345,0.0001,11.08394]
[1780315581984,41.81,72296.54,32.9,-0.1345,0.0001,11.08394]
[1780315583058,41.81,72292.6,32.9,-0.1349,0.0001,11.1059]
[1780315583272,41.81,72292.6,32.9,-0.1349,0.0001,11.1059]
[1780315583535,41.81,72292.6,32.9,-0.1349,0.0001,11.1059]
[1780315583532,41.81,72280.13,32.9,-0.13617,0.0001,11.17541]
[1780315583879,41.81,72280.13,32.9,-0.13617,0.0001,11.17541]
[1780315583993,41.81,72280.13,32.9,-0.13617,0.0001,11.17541]
[1780315584058,41.81,72280.13,32.9,-0.13617,0.0001,11.17541]
[1780315584078,41.81,72280.13,32.9,-0.13617,0.0001,11.17541]
[1780315584494,41.81,72280.13,32.9,-0.13617,0.0001,11.17541]
[1780315584840,41.81,72277.85,32.9,-0.1364,0.0001,11.18801]
[1780315584930,41.81,72277.85,32.9,-0.1364,0.0001,11.18801]
[1780315585316,41.81,72264.51,32.9,-0.13777,0.0001,11.26234]
[1780315586310,41.81,72264.51,32.9,-0.13777,0.0001,11.26234]
[1780315592221,41.81,72259.94,32.9,-0.13819,0.0001,11.28288]
[1780315594295,41.81,72259.62,32.9,-0.13822,0.0001,11.28451]
[1780315599565,41.81,72258.68,32.9,-0.13831,0.0001,11.28938]
[1780315603784,41.81,72267.85,32.9,-0.13736,0.0001,11.23793]
[1780315603958,41.81,72267.85,32.9,-0.13736,0.0001,11.23793]
[1780315604396,41.81,72267.85,32.9,-0.13736,0.0001,11.23793]
[1780315604630,41.81,72267.85,32.9,-0.13736,0.0001,11.23793]
[1780315604868,41.81,72269.64,32.9,-0.13717,0.0001,11.22794]
[1780315605147,41.81,72269.64,32.9,-0.13717,0.0001,11.22794]
[1780315605180,41.81,72259.39,32.9,-0.13823,0.0001,11.2852]
[1780315610215,41.81,72255.75,32.9,-0.1386,0.0001,11.30515]
[1780315613643,41.81,72255.82,32.9,-0.13859,0.0001,11.30458]
[1780315615118,41.81,72256.32,32.9,-0.13853,0.0001,11.30161]
[1780315615378,41.81,72256.32,32.9,-0.13853,0.0001,11.30161]
[1780315615445,41.81,72256.32,32.9,-0.13853,0.0001,11.30161]
[1780315615731,41.81,72249.54,32.9,-0.13923,0.0001,11.33943]
[1780315616481,41.81,72241.52,32.9,-0.14006,0.0001,11.38415]
[1780315619081,41.81,72238.05,32.9,-0.14043,0.0001,11.40353]
[1780315620381,41.81,72237.69,32.9,-0.14046,0.0001,11.40551]
[1780315626327,41.81,72239.06,32.9,-0.14032,0.0001,11.39762]
[1780315631355,41.8,72238.75,32.9,-0.14035,0.0001,11.39929]
[1780315631393,41.8,72238.75,32.9,-0.14035,0.0001,11.39929]
[1780315631487,41.8,72238.75,32.9,-0.14035,0.0001,11.39929]
[1780315631565,41.8,72239.16,32.9,-0.1403,0.0001,11.39699]
[1780315631892,41.8,72239.16,32.9,-0.1403,0.0001,11.39699]
[1780315632045,41.8,72239.16,32.9,-0.1403,0.0001,11.39699]
[1780315632067,41.8,72239.16,32.9,-0.1403,0.0001,11.39699]
[1780315632372,41.81,72224.37,32.9,-0.14186,0.00011,11.47996]
[1780315632964,41.81,72224.37,32.9,-0.14186,0.00011,11.47996]
[1780315633218,41.81,72224.37,32.9,-0.14186,0.00011,11.47996]
[1780315635394,41.81,72228.4,32.9,-0.14143,0.0001,11.45751]
[1780315635440,41.81,72228.41,32.9,-0.14144,0.0001,11.45755]
[1780315641558,41.8,72227.84,32.9,-0.14149,0.0001,11.46028]
[1780315642300,41.8,72228.2,32.9,-0.14145,0.0001,11.45817]
[1780315642306,41.8,72228.2,32.9,-0.14145,0.0001,11.45817]
[1780315642394,41.8,72228.2,32.9,-0.14145,0.0001,11.45817]
[1780315642665,41.8,72223.42,32.9,-0.14195,0.00011,11.48484]
[1780315642826,41.8,72223.42,32.9,-0.14195,0.00011,11.48484]
[1780315643095,41.8,72223.42,32.9,-0.14195,0.00011,11.48484]
[1780315643367,41.8,72223.42,32.9,-0.14195,0.00011,11.48484]
[1780315643547,41.8,72197.24,32.9,-0.14472,0.00011,11.6316]
[1780315643720,41.8,72197.24,32.9,-0.14472,0.00011,11.6316]
[1780315644528,41.8,72197.24,32.9,-0.14472,0.00011,11.6316]
[1780315644701,41.8,72194.23,32.9,-0.14504,0.00011,11.64838]
[1780315644929,41.8,72194.23,32.9,-0.14504,0.00011,11.64838]
[1780315647393,41.81,72184.38,32.9,-0.1461,0.00011,11.70397]
[1780315647457,41.81,72184.38,32.9,-0.1461,0.00011,11.70397]
[1780315647682,41.81,72184.38,32.9,-0.1461,0.00011,11.70397]
[1780315652747,41.81,72181.13,32.9,-0.14642,0.00011,11.71825]
[1780315652789,41.81,72181.13,32.9,-0.14642,0.00011,11.71825]
[1780315656968,41.81,72188.61,32.9,-0.14562,0.00011,11.67679]
[1780315659884,41.81,72184.14,32.9,-0.14611,0.00011,11.70228]
[1780315663282,41.81,72178.32,32.9,-0.14674,0.00011,11.73522]
[1780315664252,41.81,72176.61,32.9,-0.14693,0.00011,11.74488]
[1780315666177,41.81,72177.38,32.9,-0.14684,0.00011,11.74067]
[1780315668177,41.81,72177.14,32.9,-0.14687,0.00011,11.74214]
[1780315668392,41.81,72177.14,32.9,-0.14687,0.00011,11.74214]
[1780315668398,41.81,72177.14,32.9,-0.14687,0.00011,11.74214]
[1780315668432,41.81,72177.14,32.9,-0.14687,0.00011,11.74214]
[1780315668627,41.81,72152.99,32.9,-0.14949,0.00011,11.87774]
[1780315669866,41.81,72146.69,32.9,-0.15018,0.00011,11.91315]
[1780315670033,41.81,72146.69,32.9,-0.15018,0.00011,11.91315]
[1780315670141,41.81,72146.69,32.9,-0.15018,0.00011,11.91315]
[1780315670657,41.81,72146.69,32.9,-0.15018,0.00011,11.91315]
[1780315670682,41.81,72154.17,32.9,-0.14936,0.00011,11.87116]
[1780315671711,41.81,72163.91,32.9,-0.1483,0.00011,11.81637]
[1780315677696,41.81,72162.87,32.9,-0.14841,0.00011,11.82207]
[1780315679450,41.81,72163.15,32.9,-0.14838,0.00011,11.82045]
[1780315679710,41.81,72158.73,32.9,-0.14886,0.00011,11.84521]
[1780315680199,41.81,72158.73,32.9,-0.14886,0.00011,11.84521]
[1780315680272,41.81,72158.73,32.9,-0.14886,0.00011,11.84521]
[1780315680632,41.81,72158.73,32.9,-0.14886,0.00011,11.84521]
[1780315681891,41.81,72148.99,32.9,-0.14992,0.00011,11.89989]
[1780315682383,41.81,72148.99,32.9,-0.14992,0.00011,11.89989]
[1780315682437,41.81,72148.99,32.9,-0.14992,0.00011,11.89989]
[1780315682474,41.81,72148.99,32.9,-0.14992,0.00011,11.89989]
[1780315682595,41.81,72148.99,32.9,-0.14992,0.00011,11.89989]
[1780315682605,41.81,72148.99,32.9,-0.14992,0.00011,11.89989]
[1780315682731,41.81,72141.08,32.9,-0.15079,0.00011,11.94436]
[1780315684381,41.81,72134.19,32.9,-0.15155,0.00011,11.98325]
[1780315684681,41.81,72134.19,32.9,-0.15155,0.00011,11.98325]
[1780315684721,41.81,72134.19,32.9,-0.15155,0.00011,11.98325]
[1780315684757,41.81,72134.19,32.9,-0.15155,0.00011,11.98325]
[1780315684777,41.81,72134.19,32.9,-0.15155,0.00011,11.98325]
[1780315685164,41.81,72131.5,32.9,-0.15185,0.00011,11.9985]
[1780315685445,41.81,72131.5,32.9,-0.15185,0.00011,11.9985]
[1780315685757,41.81,72123.77,32.9,-0.1527,0.00011,12.04199]
[1780315686458,41.81,72123.77,32.9,-0.1527,0.00011,12.04199]
[1780315686764,41.81,72114.22,32.9,-0.15376,0.00011,12.09569]
[1780315686844,41.81,72114.22,32.9,-0.15376,0.00011,12.09569]
[1780315686908,41.81,72114.22,32.9,-0.15376,0.00011,12.09569]
[1780315687266,41.81,72114.22,32.9,-0.15376,0.00011,12.09569]
[1780315687382,41.81,72114.22,32.9,-0.15376,0.00011,12.09569]
[1780315687638,41.81,72114.22,32.9,-0.15376,0.00011,12.09569]
[1780315687665,41.81,72114.22,32.9,-0.15376,0.00011,12.09572]
[1780315687930,41.81,72114.22,32.9,-0.15376,0.00011,12.09572]
[1780315688056,41.81,72114.22,32.9,-0.15376,0.00011,12.09572]
[1780315688648,41.81,72114.22,32.9,-0.15376,0.00011,12.09572]
[1780315689126,41.81,72107.81,32.9,-0.15448,0.00011,12.132]
[1780315689729,41.81,72113.13,32.9,-0.15389,0.00011,12.1022]
[1780315689974,41.81,72113.13,32.9,-0.15389,0.00011,12.1022]
[1780315690718,41.81,72113.13,32.9,-0.15389,0.00011,12.1022]
[1780315690151,41.81,72114.19,32.9,-0.15377,0.00011,12.0962]
[1780315691781,41.82,72109.05,32.9,-0.15435,0.00011,12.12534]
[1780315695844,41.82,72107.25,32.9,-0.15456,0.00011,12.13618]
[1780315696141,41.82,72107.25,32.9,-0.15456,0.00011,12.13618]
[1780315696161,41.82,72107.25,32.9,-0.15456,0.00011,12.13618]
[1780315697229,41.82,72107.16,32.9,-0.15458,0.00011,12.13714]
[1780315697271,41.82,72107.16,32.9,-0.15458,0.00011,12.13714]
[1780315697365,41.82,72107.16,32.9,-0.15458,0.00011,12.13714]
[1780315697422,41.82,72107.16,32.9,-0.15458,0.00011,12.13714]
[1780315697467,41.82,72113.09,32.9,-0.15392,0.00011,12.10391]
[1780315698038,41.82,72113.09,32.9,-0.15392,0.00011,12.10391]
[1780315698085,41.82,72115.09,32.9,-0.1537,0.00011,12.09277]
[1780315700272,41.82,72117.76,32.9,-0.15341,0.00011,12.07806]
[1780315702665,41.82,72114.37,32.9,-0.1538,0.00011,12.09766]
[1780315702998,41.82,72113.63,32.9,-0.15388,0.00011,12.10209]
[1780315703112,41.82,72113.63,32.9,-0.15388,0.00011,12.10209]
[1780315703126,41.82,72113.63,32.9,-0.15388,0.00011,12.10209]
[1780315703273,41.82,72113.63,32.9,-0.15388,0.00011,12.10209]
[1780315703393,41.82,72113.63,32.9,-0.15388,0.00011,12.10209]
[1780315703685,41.82,72102.7,32.9,-0.15511,0.00011,12.16372]
[1780315704161,41.82,72102.7,32.9,-0.15511,0.00011,12.16372]
[1780315704220,41.82,72102.7,32.9,-0.15511,0.00011,12.16372]
[1780315704337,41.82,72102.7,32.9,-0.15511,0.00011,12.16372]
[1780315704741,41.83,72082.58,32.9,-0.15737,0.00011,12.27688]
[1780315705528,41.83,72082.58,32.9,-0.15737,0.00011,12.27688]
[1780315705552,41.83,72081.06,32.9,-0.15754,0.00011,12.28544]
[1780315710073,41.83,72081.14,32.9,-0.15755,0.00011,12.28579]
[1780315710626,41.83,72081.14,32.9,-0.15755,0.00011,12.28579]
[1780315710669,41.83,72087.78,32.9,-0.1568,0.00011,12.24871]
[1780315712291,41.83,72093.19,32.9,-0.15615,0.00011,12.21379]
[1780315712320,41.83,72099.29,32.9,-0.15547,0.00011,12.17966]
[1780315715085,41.83,72098.87,32.9,-0.15553,0.00011,12.18272]
[1780315716133,41.83,72097.35,32.9,-0.15571,0.00011,12.19159]
[1780315719408,41.84,72096.53,32.9,-0.15582,0.00011,12.19713]
[1780315719885,41.84,72100.64,32.9,-0.15536,0.00011,12.17439]
[1780315720785,41.84,72107.74,32.9,-0.15458,0.00011,12.13489]
[1780315721142,41.84,72107.74,32.9,-0.15458,0.00011,12.13489]
[1780315721693,41.84,72110.01,32.9,-0.15433,0.00011,12.12239]
[1780315722358,41.84,72110.01,32.9,-0.15433,0.00011,12.12239]
[1780315722507,41.84,72110.01,32.9,-0.15433,0.00011,12.12239]
[1780315722584,41.84,72110.01,32.9,-0.15433,0.00011,12.12239]
[1780315722684,41.84,72097.59,32.9,-0.15573,0.00011,12.19253]
[1780315722964,41.84,72097.59,32.9,-0.15573,0.00011,12.19253]
[1780315723806,41.84,72084.84,32.9,-0.15717,0.00011,12.26458]
[1780315725473,41.84,72078.24,32.9,-0.15792,0.00011,12.30185]
[1780315725542,41.84,72078.24,32.9,-0.15792,0.00011,12.30185]
[1780315726641,41.85,72081.57,32.9,-0.15758,0.00011,12.28495]
[1780315726776,41.85,72081.57,32.9,-0.15758,0.00011,12.28495]
[1780315726798,41.85,72081.57,32.9,-0.15758,0.00011,12.28495]
[1780315726722,41.85,72085.03,32.9,-0.15719,0.00011,12.26559]
[1780315727720,41.85,72083.09,32.9,-0.15741,0.00011,12.27687]
[1780315732278,41.85,72079.74,32.9,-0.15781,0.00011,12.29648]
[1780315732472,41.85,72079.74,32.9,-0.15781,0.00011,12.29648]
[1780315732566,41.85,72075.64,32.9,-0.15827,0.00011,12.31966]
[1780315733616,41.85,72075.64,32.9,-0.15827,0.00011,12.31966]
[1780315733775,41.85,72075.64,32.9,-0.15827,0.00011,12.31966]
[1780315733903,41.86,72074.39,32.9,-0.15842,0.00011,12.32699]
[1780315733914,41.86,72074.39,32.9,-0.15842,0.00011,12.32699]
[1780315734843,41.86,72074.39,32.9,-0.15842,0.00011,12.32699]
[1780315734970,41.86,72069.01,32.9,-0.15904,0.00011,12.35747]
[1780315735321,41.86,72069.01,32.9,-0.15904,0.00011,12.35747]
[1780315735484,41.86,72060.06,32.9,-0.16006,0.00011,12.40793]
[1780315736343,41.86,72060.06,32.9,-0.16006,0.00011,12.40793]
[1780315737856,41.86,72052.46,32.9,-0.16094,0.00011,12.4509]
[1780315740504,41.86,72053.26,32.9,-0.16085,0.00011,12.4467]
[1780315740608,41.86,72053.26,32.9,-0.16085,0.00011,12.4467]
[1780315740742,41.86,72053.26,32.9,-0.16085,0.00011,12.4467]
[1780315740844,41.86,72053.26,32.9,-0.16085,0.00011,12.4467]
[1780315740813,41.86,72053.39,32.9,-0.16084,0.00011,12.4461]
[1780315741016,41.86,72053.39,32.9,-0.16084,0.00011,12.4461]
[1780315741718,41.86,72053.39,32.9,-0.16084,0.00011,12.4461]
[1780315743393,41.86,72051.03,32.9,-0.16112,0.00011,12.45992]
[1780315744189,41.86,72051.06,32.9,-0.16112,0.00011,12.46003]
[1780315744402,41.86,72051.06,32.9,-0.16112,0.00011,12.46003]
[1780315744751,41.86,72051.06,32.9,-0.16112,0.00011,12.46003]
[1780315744415,41.86,72042.79,32.9,-0.16208,0.00011,12.50666]
[1780315745055,41.86,72042.79,32.9,-0.16208,0.00011,12.50666]
[1780315746673,41.87,72038.51,32.9,-0.16257,0.00012,12.53086]
[1780315746782,41.87,72038.51,32.9,-0.16257,0.00012,12.53086]
[1780315746832,41.87,72037.66,32.9,-0.16271,0.00012,12.53736]
[1780315746850,41.87,72037.66,32.9,-0.16271,0.00012,12.53736]
[1780315747452,41.87,72037.66,32.9,-0.16271,0.00012,12.53736]
[1780315747701,41.87,72037.66,32.9,-0.16271,0.00012,12.53736]
[1780315747766,41.87,72037.76,32.9,-0.1627,0.00012,12.53712]
[1780315747855,41.87,72037.76,32.9,-0.1627,0.00012,12.53712]
[1780315748142,41.87,72037.76,32.9,-0.1627,0.00012,12.53712]
[1780315748212,41.87,72037.76,32.9,-0.1627,0.00012,12.53712]
[1780315748442,41.87,72037.76,32.9,-0.1627,0.00012,12.53712]
[1780315751566,41.87,72037.76,32.9,-0.16271,0.00012,12.53761]
[1780315751911,41.87,72044.76,32.9,-0.16191,0.00011,12.49855]
[1780315752504,41.87,72044.76,32.9,-0.16191,0.00011,12.49855]
[1780315754913,41.88,72048.49,32.9,-0.16149,0.00011,12.47829]
[1780315756931,41.88,72055.81,32.9,-0.16067,0.00011,12.4378]
[1780315757012,41.88,72055.81,32.9,-0.16067,0.00011,12.4378]
[1780315757015,41.88,72055.81,32.9,-0.16067,0.00011,12.4378]
[1780315757398,41.88,72055.81,32.9,-0.16067,0.00011,12.4378]
[1780315757502,41.88,72043.14,32.9,-0.16212,0.00011,12.5088]
[1780315759870,41.88,72037.29,32.9,-0.1628,0.00012,12.54222]
[1780315759989,41.88,72037.29,32.9,-0.1628,0.00012,12.54222]
[1780315760596,41.89,72044.12,32.9,-0.16208,0.00011,12.50697]
[1780315761164,41.89,72044.12,32.9,-0.16208,0.00011,12.50697]
[1780315761438,41.89,72044.12,32.9,-0.16208,0.00011,12.50697]
[1780315761848,41.89,72044.12,32.9,-0.16208,0.00011,12.50697]
[1780315761516,41.9,72044.26,32.9,-0.16212,0.00011,12.50927]
[1780315762196,41.9,72044.26,32.9,-0.16212,0.00011,12.50927]
[1780315763908,41.92,72038.13,32.9,-0.1629,0.00012,12.54699]
[1780315765719,41.92,72033.31,32.9,-0.16346,0.00012,12.57426]
[1780315765915,41.93,72031.43,32.9,-0.16373,0.00012,12.58724]
[1780315765941,41.93,72031.43,32.9,-0.16373,0.00012,12.58724]
[1780315766415,41.93,72031.43,32.9,-0.16373,0.00012,12.58724]
[1780315766475,41.93,72031.43,32.9,-0.16373,0.00012,12.58724]
[1780315766701,41.93,72025.96,32.9,-0.16436,0.00012,12.61807]
[1780315767288,41.93,72025.96,32.9,-0.16436,0.00012,12.61807]
[1780315767440,41.93,72025.96,32.9,-0.16436,0.00012,12.61807]
[1780315767704,41.93,71999.91,32.9,-0.16741,0.00012,12.76403]
[1780315768361,41.93,71999.91,32.9,-0.16741,0.00012,12.76403]
[1780315768727,41.93,71999.91,32.9,-0.16741,0.00012,12.76403]
[1780315768794,41.93,71999.91,32.9,-0.16741,0.00012,12.76403]
[1780315768782,41.93,72001.15,32.9,-0.16729,0.00012,12.7585]
[1780315768989,41.93,72001.15,32.9,-0.16729,0.00012,12.7585]
[1780315769343,41.93,72001.15,32.9,-0.16729,0.00012,12.7585]
[1780315769441,41.93,72001.15,32.9,-0.16729,0.00012,12.7585]
[1780315769820,41.93,72001.15,32.9,-0.16729,0.00012,12.7585]
[1780315770651,41.93,72004.97,32.9,-0.16685,0.00012,12.73741]
[1780315770973,41.93,72007.84,32.9,-0.16652,0.00012,12.72168]
[1780315772839,41.94,72008.08,32.9,-0.16645,0.00012,12.71607]
[1780315773025,41.94,72008.19,32.9,-0.16645,0.00012,12.7158]
[1780315773177,41.94,72008.19,32.9,-0.16645,0.00012,12.7158]
[1780315773217,41.94,72008.19,32.9,-0.16645,0.00012,12.7158]
[1780315773602,41.94,72008.19,32.9,-0.16645,0.00012,12.7158]
[1780315773704,41.94,72015.98,32.9,-0.16555,0.00012,12.67262]
[1780315774271,41.94,72015.98,32.9,-0.16555,0.00012,12.67262]
[1780315774304,41.94,72015.98,32.9,-0.16555,0.00012,12.67262]
[1780315774386,41.94,72015.98,32.9,-0.16555,0.00012,12.67262]
[1780315774668,41.94,72027.92,32.9,-0.16416,0.00012,12.60613]
[1780315778650,41.95,72033.79,32.9,-0.16353,0.00012,12.57569]
[1780315779649,41.95,72033.36,32.9,-0.16359,0.00012,12.57833]
[1780315779678,41.95,72043.56,32.9,-0.16242,0.00011,12.52153]
[1780315779894,41.95,72043.56,32.9,-0.16242,0.00011,12.52153]
[1780315779975,41.95,72043.56,32.9,-0.16242,0.00011,12.52153]
[1780315780027,41.95,72043.56,32.9,-0.16242,0.00011,12.52153]
[1780315780162,41.95,72043.56,32.9,-0.16242,0.00011,12.52153]
[1780315780744,41.95,72055.39,32.9,-0.16109,0.00011,12.45698]
[1780315781613,41.95,72055.39,32.9,-0.16109,0.00011,12.45698]
[1780315782422,41.96,72062.2,32.9,-0.16032,0.00011,12.41914]
[1780315782667,41.96,72062.2,32.9,-0.16032,0.00011,12.41914]
[1780315782869,41.96,72057.03,32.9,-0.16092,0.00011,12.44836]
[1780315783872,41.96,72040.01,32.9,-0.16288,0.00012,12.54397]
[1780315784183,41.96,72040.01,32.9,-0.16288,0.00012,12.54397]
[1780315785521,41.96,72033.63,32.9,-0.16362,0.00012,12.57993]
[1780315787118,41.98,72035.14,32.9,-0.16354,0.00012,12.57622]
[1780315790591,41.98,72037.5,32.9,-0.16328,0.00012,12.56379]
[1780315794482,41.99,72032.55,32.9,-0.16391,0.00012,12.59422]
[1780315799615,41.99,72031.29,32.9,-0.16408,0.00012,12.60271]
[1780315804650,42.0,72039.43,32.9,-0.16317,0.00012,12.55838]
[1780315805366,42.0,72039.43,32.9,-0.16317,0.00012,12.55838]
[1780315805657,42.0,72044.27,32.9,-0.16262,0.00011,12.53161]
[1780315806434,42.0,72044.27,32.9,-0.16262,0.00011,12.53161]
[1780315806672,42.0,72044.27,32.9,-0.16262,0.00011,12.53161]
[1780315806722,42.0,72044.27,32.9,-0.16262,0.00011,12.53161]
[1780315807674,42.0,72056.09,32.9,-0.16127,0.00011,12.46589]
[1780315808150,42.0,72056.09,32.9,-0.16127,0.00011,12.46589]
[1780315809154,42.0,72056.98,32.9,-0.16117,0.00011,12.46115]
[1780315810194,42.0,72062.32,32.9,-0.16057,0.00011,12.43155]
[1780315810199,42.0,72062.32,32.9,-0.16057,0.00011,12.43155]
[1780315810335,42.0,72062.32,32.9,-0.16057,0.00011,12.43155]
[1780315810674,42.0,72062.32,32.9,-0.16057,0.00011,12.43155]
[1780315810682,42.0,72062.32,32.9,-0.16057,0.00011,12.43155]
[1780315810687,42.0,72062.32,32.9,-0.16057,0.00011,12.43155]
[1780315810776,42.0,72070.93,32.9,-0.15959,0.00011,12.38372]
[1780315811195,42.0,72070.93,32.9,-0.15959,0.00011,12.38372]
[1780315811441,42.0,72070.93,32.9,-0.15959,0.00011,12.38372]
[1780315811463,42.0,72070.93,32.9,-0.15959,0.00011,12.38372]
[1780315811485,42.0,72070.93,32.9,-0.15959,0.00011,12.38372]
[1780315811891,42.0,72070.93,32.9,-0.15959,0.00011,12.38372]
[1780315811891,42.0,72083.24,32.9,-0.15821,0.00011,12.31509]
[1780315811958,42.0,72083.24,32.9,-0.15821,0.00011,12.31509]
[1780315812895,42.0,72105.12,32.9,-0.15575,0.00011,12.19289]
[1780315813149,42.0,72105.12,32.9,-0.15575,0.00011,12.19289]
[1780315814727,42.01,72096.69,32.9,-0.15671,0.00011,12.24063]
[1780315817987,42.01,72091.45,32.9,-0.15731,0.00011,12.27056]
[1780315818385,42.01,72091.45,32.9,-0.15731,0.00011,12.27056]
[1780315821619,42.01,72088.83,32.9,-0.15761,0.00011,12.28569]
[1780315822513,42.01,72088.69,32.9,-0.15763,0.00011,12.28663]
[1780315822804,42.01,72088.69,32.9,-0.15763,0.00011,12.28663]
[1780315822824,42.01,72088.69,32.9,-0.15763,0.00011,12.28663]
[1780315822914,42.01,72092.62,32.9,-0.15719,0.00011,12.26482]
[1780315822929,42.01,72092.62,32.9,-0.15719,0.00011,12.26482]
[1780315823617,42.01,72092.62,32.9,-0.15719,0.00011,12.26482]
[1780315823790,42.01,72094.36,32.9,-0.157,0.00011,12.25511]
[1780315824204,42.01,72094.36,32.9,-0.157,0.00011,12.25511]
[1780315824250,42.01,72094.36,32.9,-0.157,0.00011,12.25511]
[1780315824986,42.01,72088.44,32.9,-0.15767,0.00011,12.2884]
[1780315825027,42.01,72088.44,32.9,-0.15767,0.00011,12.2884]
[1780315826898,42.01,72083.75,32.9,-0.1582,0.00011,12.31476]
[1780315827928,42.01,72092.9,32.9,-0.15717,0.00011,12.26389]
[1780315827938,42.01,72092.9,32.9,-0.15717,0.00011,12.26389]
[1780315828249,42.01,72092.9,32.9,-0.15717,0.00011,12.26389]
[1780315828540,42.01,72092.9,32.9,-0.15717,0.00011,12.26389]
[1780315831685,42.02,72091.42,32.9,-0.15735,0.00011,12.27275]
[1780315831895,42.02,72091.42,32.9,-0.15735,0.00011,12.27275]
[1780315832040,42.02,72087.03,32.9,-0.1578,0.00011,12.29283]
[1780315832383,42.02,72087.03,32.9,-0.1578,0.00011,12.29283]
[1780315833147,42.02,72079.53,32.9,-0.15865,0.00011,12.33489]
[1780315836365,42.02,72075.16,32.9,-0.15915,0.00011,12.3595]
[1780315837758,42.02,72076.34,32.9,-0.15902,0.00011,12.35296]
[1780315837859,42.02,72076.34,32.9,-0.15902,0.00011,12.35296]
[1780315837893,42.02,72076.34,32.9,-0.15902,0.00011,12.35296]
[1780315837891,42.02,72071.01,32.9,-0.15962,0.00011,12.3828]
[1780315838898,42.02,72062.9,32.9,-0.16055,0.00011,12.42828]
[1780315840912,42.02,72070.64,32.9,-0.15967,0.00011,12.3853]
[1780315842398,42.02,72072.85,32.9,-0.15942,0.00011,12.37312]
[1780315842467,42.02,72072.85,32.9,-0.15942,0.00011,12.37312]
[1780315844619,42.02,72062.47,32.9,-0.16061,0.00011,12.43142]
[1780315845666,42.02,72062.11,32.9,-0.16065,0.00011,12.43354]
[1780315845711,42.02,72062.11,32.9,-0.16065,0.00011,12.43354]
[1780315845909,42.02,72062.11,32.9,-0.16065,0.00011,12.43354]
[1780315845933,42.02,72062.11,32.9,-0.16065,0.00011,12.43354]
[1780315845774,42.02,72062.11,32.9,-0.16066,0.00011,12.43364]
[1780315846254,42.02,72062.11,32.9,-0.16066,0.00011,12.43364]
[1780315846272,42.02,72062.11,32.9,-0.16066,0.00011,12.43364]
[1780315846370,42.02,72062.11,32.9,-0.16066,0.00011,12.43364]
[1780315846696,42.02,72062.11,32.9,-0.16066,0.00011,12.43364]
[1780315846774,42.02,72062.11,32.9,-0.16066,0.00011,12.43364]
[1780315846928,42.02,72062.11,32.9,-0.16066,0.00011,12.43364]
[1780315846850,42.02,72050.0,32.9,-0.16204,0.00011,12.50145]
[1780315847099,42.02,72050.0,32.9,-0.16204,0.00011,12.50145]
[1780315847104,42.02,72050.0,32.9,-0.16204,0.00011,12.50145]
[1780315847390,42.02,72050.0,32.9,-0.16204,0.00011,12.50145]
[1780315847439,42.02,72050.0,32.9,-0.16204,0.00011,12.50145]
[1780315847630,42.02,72050.0,32.9,-0.16204,0.00011,12.50145]
[1780315847734,42.02,72050.0,32.9,-0.16204,0.00011,12.50145]
[1780315847859,42.02,72050.0,32.9,-0.16204,0.00011,12.50145]
[1780315847935,42.02,72029.32,32.9,-0.16443,0.00012,12.61704]
[1780315848038,42.02,72029.32,32.9,-0.16443,0.00012,12.61704]
[1780315848201,42.02,72029.32,32.9,-0.16443,0.00012,12.61704]
[1780315848209,42.02,72029.32,32.9,-0.16443,0.00012,12.61704]
[1780315848790,42.02,71999.5,32.9,-0.1679,0.00012,12.78341]
[1780315851420,42.02,71999.5,32.9,-0.1679,0.00012,12.78334]
[1780315851500,42.02,71999.5,32.9,-0.1679,0.00012,12.78334]
[1780315851708,42.02,71999.5,32.9,-0.1679,0.00012,12.78334]
[1780315853672,42.02,72012.34,32.9,-0.1664,0.00012,12.71167]
[1780315854235,42.02,72012.34,32.9,-0.1664,0.00012,12.71167]
[1780315854951,42.02,72014.0,32.9,-0.1662,0.00012,12.70246]
[1780315856068,42.02,72010.28,32.9,-0.16664,0.00012,12.7232]
[1780315856151,42.02,72010.28,32.9,-0.16664,0.00012,12.7232]
[1780315856163,42.02,72010.28,32.9,-0.16664,0.00012,12.7232]
[1780315856193,42.02,72010.28,32.9,-0.16664,0.00012,12.7232]
[1780315856539,42.02,72010.28,32.9,-0.16664,0.00012,12.7232]
[1780315856633,42.02,72010.28,32.9,-0.16664,0.00012,12.7232]
[1780315856734,42.02,72003.22,32.9,-0.16747,0.00012,12.76269]
[1780315857706,42.02,72003.22,32.9,-0.16747,0.00012,12.76269]
[1780315857835,42.02,72003.22,32.9,-0.16747,0.00012,12.76269]
[1780315859895,42.02,72000.96,32.9,-0.16774,0.00012,12.7755]
[1780315860888,42.03,72000.2,32.9,-0.16784,0.00012,12.78023]
[1780315860923,42.03,72000.2,32.9,-0.16784,0.00012,12.78023]
[1780315861227,42.03,72006.46,32.9,-0.16711,0.00012,12.74558]
[1780315862351,42.03,72006.46,32.9,-0.16711,0.00012,12.74558]
[1780315862472,42.03,72006.46,32.9,-0.16711,0.00012,12.74558]
[1780315862700,42.03,72006.46,32.9,-0.16711,0.00012,12.74558]
[1780315863093,42.04,72007.16,32.9,-0.16708,0.00012,12.74438]
[1780315863137,42.04,72007.16,32.9,-0.16708,0.00012,12.74438]
[1780315863222,42.04,72007.16,32.9,-0.16708,0.00012,12.74438]
[1780315863289,42.04,72007.16,32.9,-0.16708,0.00012,12.74438]
[1780315863355,42.04,72007.16,32.9,-0.16708,0.00012,12.74438]
[1780315863408,42.04,72007.16,32.9,-0.16708,0.00012,12.74438]
[1780315863459,42.04,72007.16,32.9,-0.16708,0.00012,12.74438]
[1780315863488,42.04,72007.16,32.9,-0.16708,0.00012,12.74438]
[1780315863494,42.04,72007.16,32.9,-0.16708,0.00012,12.74438]
[1780315863763,42.04,72007.16,32.9,-0.16708,0.00012,12.74438]
[1780315863801,42.04,71994.58,32.9,-0.16856,0.00012,12.81465]
[1780315864350,42.04,71979.04,32.9,-0.17039,0.00012,12.90122]
[1780315865069,42.04,71979.04,32.9,-0.17039,0.00012,12.90122]
[1780315865199,42.04,71979.04,32.9,-0.17039,0.00012,12.90122]
[1780315865199,42.04,71979.04,32.9,-0.17039,0.00012,12.90122]
[1780315865346,42.04,71979.04,32.9,-0.17039,0.00012,12.90122]
[1780315865401,42.04,71979.04,32.9,-0.17039,0.00012,12.90122]
[1780315865592,42.04,71979.04,32.9,-0.17039,0.00012,12.90122]
[1780315865865,42.04,71979.04,32.9,-0.17039,0.00012,12.90122]
[1780315865900,42.04,71978.68,32.9,-0.17044,0.00012,12.9033]
[1780315866737,42.04,71978.68,32.9,-0.17044,0.00012,12.9033]
[1780315866770,42.04,71978.68,32.9,-0.17044,0.00012,12.9033]
[1780315866831,42.05,71976.86,32.9,-0.1707,0.00012,12.9155]
[1780315867676,42.05,71976.86,32.9,-0.1707,0.00012,12.9155]
[1780315867832,42.05,71954.07,32.9,-0.17342,0.00012,13.0425]
[1780315868065,42.05,71954.07,32.9,-0.17342,0.00012,13.0425]
[1780315868577,42.05,71954.07,32.9,-0.17342,0.00012,13.0425]
[1780315868848,42.05,71912.11,32.9,-0.1785,0.00012,13.27529]
[1780315869402,42.05,71912.11,32.9,-0.1785,0.00012,13.27529]
[1780315869446,42.05,71912.11,32.9,-0.1785,0.00012,13.27529]
[1780315869711,42.05,71912.11,32.9,-0.1785,0.00012,13.27529]
[1780315869954,42.05,71912.11,32.9,-0.1785,0.00012,13.27529]
[1780315869946,42.04,71893.17,32.9,-0.18079,0.00012,13.37884]
[1780315870144,42.04,71893.17,32.9,-0.18079,0.00012,13.37884]
[1780315870803,42.04,71893.17,32.9,-0.18079,0.00012,13.37884]
[1780315870919,42.04,71904.66,32.9,-0.17938,0.00012,13.31534]
[1780315871206,42.04,71904.66,32.9,-0.17938,0.00012,13.31534]
[1780315871341,42.04,71904.66,32.9,-0.17938,0.00012,13.31534]
[1780315871477,42.04,71904.66,32.9,-0.17938,0.00012,13.31534]
[1780315871602,42.04,71904.66,32.9,-0.17938,0.00012,13.31534]
[1780315871927,42.05,71911.87,32.9,-0.17855,0.00012,13.27749]
[1780315872668,42.05,71911.87,32.9,-0.17855,0.00012,13.27749]
[1780315872750,42.05,71911.87,32.9,-0.17855,0.00012,13.27749]
[1780315872964,42.06,71904.11,32.9,-0.17955,0.00012,13.32288]
[1780315873041,42.06,71904.11,32.9,-0.17955,0.00012,13.32288]
[1780315873169,42.06,71904.11,32.9,-0.17955,0.00012,13.32288]
[1780315873279,42.06,71904.11,32.9,-0.17955,0.00012,13.32288]
[1780315873343,42.06,71904.11,32.9,-0.17955,0.00012,13.32288]
[1780315873536,42.06,71904.11,32.9,-0.17955,0.00012,13.32288]
[1780315873892,42.06,71904.11,32.9,-0.17955,0.00012,13.32288]
[1780315873935,42.06,71934.32,32.9,-0.17588,0.00012,13.15599]
[1780315874190,42.06,71934.32,32.9,-0.17588,0.00012,13.15599]
[1780315874268,42.06,71934.32,32.9,-0.17588,0.00012,13.15599]
[1780315874438,42.06,71934.32,32.9,-0.17588,0.00012,13.15599]
[1780315874470,42.06,71934.32,32.9,-0.17588,0.00012,13.15599]
[1780315874563,42.06,71934.32,32.9,-0.17588,0.00012,13.15599]
[1780315874875,42.06,71934.32,32.9,-0.17588,0.00012,13.15599]
[1780315875066,42.06,71934.32,32.9,-0.17588,0.00012,13.15599]
[1780315874903,42.08,71958.23,32.9,-0.1731,0.00012,13.02806]
[1780315875207,42.08,71958.23,32.9,-0.1731,0.00012,13.02806]
[1780315875491,42.08,71958.23,32.9,-0.1731,0.00012,13.02806]
[1780315875686,42.08,71958.23,32.9,-0.1731,0.00012,13.02806]
[1780315875841,42.08,71958.23,32.9,-0.1731,0.00012,13.02806]
[1780315875943,42.08,71983.7,32.9,-0.17008,0.00012,12.88659]
[1780315876858,42.08,71968.71,32.9,-0.17186,0.00012,12.97044]
[1780315878825,42.08,71968.06,32.9,-0.17195,0.00012,12.97434]
[1780315878906,42.08,71970.57,32.9,-0.17166,0.00012,12.9607]
[1780315879365,42.08,71970.57,32.9,-0.17166,0.00012,12.9607]
[1780315879893,42.08,71981.18,32.9,-0.1704,0.00012,12.902]
[1780315880175,42.08,71981.18,32.9,-0.1704,0.00012,12.902]
[1780315880604,42.08,71981.18,32.9,-0.1704,0.00012,12.902]
[1780315880968,42.09,71994.14,32.9,-0.16888,0.00012,12.83014]
[1780315881390,42.09,71994.14,32.9,-0.16888,0.00012,12.83014]
[1780315881699,42.09,71994.14,32.9,-0.16888,0.00012,12.83014]
[1780315881810,42.09,71994.14,32.9,-0.16888,0.00012,12.83014]
[1780315881959,42.09,71994.14,32.9,-0.16888,0.00012,12.83014]
[1780315881994,42.09,71994.14,32.9,-0.16888,0.00012,12.83014]
[1780315881978,42.09,72004.28,32.9,-0.16769,0.00012,12.77399]
[1780315882178,42.09,72004.28,32.9,-0.16769,0.00012,12.77399]
[1780315882385,42.09,72004.28,32.9,-0.16769,0.00012,12.77399]
[1780315882977,42.09,72004.28,32.9,-0.16769,0.00012,12.77399]
[1780315882960,42.09,71977.39,32.9,-0.17086,0.00012,12.92372]
[1780315883130,42.09,71977.39,32.9,-0.17086,0.00012,12.92372]
[1780315883919,42.1,71956.26,32.9,-0.17345,0.00012,13.04454]
[1780315884099,42.1,71956.26,32.9,-0.17345,0.00012,13.04454]
[1780315884681,42.1,71956.26,32.9,-0.17345,0.00012,13.04454]
[1780315885643,42.1,71953.44,32.9,-0.1738,0.00012,13.06037]
[1780315885962,42.1,71953.44,32.9,-0.1738,0.00012,13.06037]
[1780315887095,42.1,71957.71,32.9,-0.17329,0.00012,13.03704]
[1780315887168,42.1,71957.71,32.9,-0.17329,0.00012,13.03704]
[1780315887173,42.1,71957.71,32.9,-0.17329,0.00012,13.03704]
[1780315887242,42.1,71957.71,32.9,-0.17329,0.00012,13.03704]
[1780315887374,42.1,71957.71,32.9,-0.17329,0.00012,13.03704]
[1780315887628,42.1,71957.71,32.9,-0.17329,0.00012,13.03704]
[1780315887980,42.1,71957.71,32.9,-0.17329,0.00012,13.03704]
[1780315888008,42.1,71957.71,32.9,-0.17329,0.00012,13.03704]
[1780315888008,42.1,71945.82,32.9,-0.17473,0.00012,13.10343]
[1780315888043,42.1,71945.82,32.9,-0.17473,0.00012,13.10343]
[1780315888092,42.1,71945.82,32.9,-0.17473,0.00012,13.10343]
[1780315888673,42.1,71948.28,32.9,-0.17443,0.00012,13.08991]
[1780315889285,42.1,71948.28,32.9,-0.17443,0.00012,13.08991]
[1780315889318,42.1,71948.28,32.9,-0.17443,0.00012,13.08991]
[1780315889795,42.1,71948.28,32.9,-0.17443,0.00012,13.08991]
[1780315890194,42.1,71954.54,32.9,-0.17369,0.00012,13.05534]
[1780315890860,42.1,71954.54,32.9,-0.17369,0.00012,13.05534]
[1780315890915,42.1,71954.54,32.9,-0.17369,0.00012,13.05534]
[1780315891081,42.11,71957.88,32.9,-0.17329,0.00012,13.03699]
[1780315891757,42.11,71957.88,32.9,-0.17329,0.00012,13.03699]
[1780315891996,42.11,71965.23,32.9,-0.17237,0.00012,12.99181]
[1780315892358,42.11,71965.23,32.9,-0.17237,0.00012,12.99181]
[1780315892785,42.11,71981.79,32.9,-0.17041,0.00012,12.89998]
[1780315893316,42.11,71981.79,32.9,-0.17041,0.00012,12.89998]
[1780315893440,42.11,71981.79,32.9,-0.17041,0.00012,12.89998]
[1780315893508,42.11,71969.41,32.9,-0.17188,0.00012,12.96872]
[1780315894769,42.11,71969.41,32.9,-0.17188,0.00012,12.96872]
[1780315894786,42.12,71965.48,32.9,-0.17243,0.00012,12.99455]
[1780315895893,42.12,71965.48,32.9,-0.17243,0.00012,12.99455]
[1780315895978,42.12,71965.48,32.9,-0.17243,0.00012,12.99455]
[1780315896025,42.12,71963.82,32.9,-0.17263,0.00012,13.00399]
[1780315896055,42.12,71963.82,32.9,-0.17263,0.00012,13.00399]
[1780315896068,42.12,71963.82,32.9,-0.17263,0.00012,13.00399]
[1780315896651,42.12,71983.11,32.9,-0.17034,0.00012,12.89703]
[1780315897409,42.12,71983.11,32.9,-0.17034,0.00012,12.89703]
[1780315897904,42.12,71983.11,32.9,-0.17034,0.00012,12.89703]
[1780315898209,42.12,71988.83,32.9,-0.16967,0.00012,12.86549]
[1780315899004,42.12,71988.83,32.9,-0.16967,0.00012,12.86549]
[1780315899014,42.12,71988.83,32.9,-0.16967,0.00012,12.86549]
[1780315899178,42.12,71992.16,32.9,-0.16929,0.00012,12.84726]
[1780315899422,42.12,71992.16,32.9,-0.16929,0.00012,12.84726]
[1780315900045,42.12,71992.16,32.9,-0.16929,0.00012,12.84726]
[1780315899877,42.13,71977.21,32.9,-0.17106,0.00012,12.93071]
[1780315900247,42.13,71977.21,32.9,-0.17106,0.00012,12.93071]
[1780315900728,42.13,71977.21,32.9,-0.17106,0.00012,12.93071]
[1780315900746,42.13,71977.21,32.9,-0.17106,0.00012,12.93071]
[1780315900946,42.13,71977.21,32.9,-0.17106,0.00012,12.93071]
[1780315901049,42.13,71977.21,32.9,-0.17106,0.00012,12.93071]
[1780315901023,42.14,71947.87,32.9,-0.17466,0.00012,13.09794]
[1780315901267,42.14,71947.87,32.9,-0.17466,0.00012,13.09794]
[1780315901307,42.14,71947.87,32.9,-0.17466,0.00012,13.09794]
[1780315901504,42.14,71947.87,32.9,-0.17466,0.00012,13.09794]
[1780315902006,42.15,71927.73,32.9,-0.1771,0.00012,13.20984]
[1780315902366,42.15,71927.73,32.9,-0.1771,0.00012,13.20984]
[1780315902932,42.15,71927.73,32.9,-0.1771,0.00012,13.20984]
[1780315903712,42.15,71928.06,32.9,-0.17706,0.00012,13.20823]
[1780315904013,42.15,71928.06,32.9,-0.17706,0.00012,13.20823]
[1780315904026,42.15,71928.06,32.9,-0.17706,0.00012,13.20823]
[1780315904257,42.15,71926.53,32.9,-0.17725,0.00012,13.21682]
[1780315904335,42.15,71926.53,32.9,-0.17725,0.00012,13.21682]
[1780315904452,42.15,71926.53,32.9,-0.17725,0.00012,13.21682]
[1780315904476,42.15,71926.53,32.9,-0.17725,0.00012,13.21682]
[1780315904541,42.15,71926.53,32.9,-0.17725,0.00012,13.21682]
[1780315904683,42.15,71926.53,32.9,-0.17725,0.00012,13.21682]
[1780315904708,42.15,71926.53,32.9,-0.17725,0.00012,13.21682]
[1780315905038,42.15,71926.53,32.9,-0.17725,0.00012,13.21682]
[1780315905038,42.15,71916.51,32.9,-0.17847,0.00012,13.2725]
[1780315905274,42.15,71916.51,32.9,-0.17847,0.00012,13.2725]
[1780315905279,42.15,71916.51,32.9,-0.17847,0.00012,13.2725]
[1780315905768,42.15,71916.51,32.9,-0.17847,0.00012,13.2725]
[1780315905813,42.15,71916.51,32.9,-0.17847,0.00012,13.2725]
[1780315905892,42.15,71916.51,32.9,-0.17847,0.00012,13.2725]
[1780315905972,42.15,71872.64,32.9,-0.18388,0.00012,13.51453]
[1780315906215,42.15,71872.64,32.9,-0.18388,0.00012,13.51453]
[1780315906435,42.15,71872.64,32.9,-0.18388,0.00012,13.51453]
[1780315906875,42.15,71872.64,32.9,-0.18388,0.00012,13.51453]
[1780315906887,42.15,71854.9,32.9,-0.1861,0.00013,13.61237]
[1780315907162,42.15,71854.9,32.9,-0.1861,0.00013,13.61237]
[1780315907175,42.15,71854.9,32.9,-0.1861,0.00013,13.61237]
[1780315907569,42.15,71854.9,32.9,-0.1861,0.00013,13.61237]
[1780315907811,42.15,71863.98,32.9,-0.18497,0.00012,13.56277]
[1780315908212,42.15,71863.98,32.9,-0.18497,0.00012,13.56277]
[1780315908250,42.15,71863.98,32.9,-0.18497,0.00012,13.56277]
[1780315908254,42.15,71863.98,32.9,-0.18497,0.00012,13.56277]
[1780315908851,42.15,71865.77,32.9,-0.18476,0.00012,13.55335]
[1780315909443,42.15,71865.77,32.9,-0.18476,0.00012,13.55335]
[1780315909591,42.15,71865.77,32.9,-0.18476,0.00012,13.55335]
[1780315911637,42.16,71867.7,32.9,-0.18453,0.00012,13.54358]
[1780315911861,42.16,71857.35,32.9,-0.18583,0.00012,13.60079]
[1780315913064,42.16,71857.35,32.9,-0.18583,0.00012,13.60079]
[1780315913067,42.16,71860.04,32.9,-0.1855,0.00012,13.58639]
[1780315913746,42.16,71860.04,32.9,-0.1855,0.00012,13.58639]
[1780315913886,42.16,71860.04,32.9,-0.1855,0.00012,13.58639]
[1780315913995,42.16,71874.7,32.9,-0.18369,0.00012,13.50616]
[1780315914227,42.16,71874.7,32.9,-0.18369,0.00012,13.50616]
[1780315914809,42.16,71874.7,32.9,-0.18369,0.00012,13.50616]
[1780315914911,42.16,71885.86,32.9,-0.18231,0.00012,13.4449]
[1780315915180,42.16,71885.86,32.9,-0.18231,0.00012,13.4449]
[1780315915190,42.16,71885.86,32.9,-0.18231,0.00012,13.4449]
[1780315915503,42.16,71885.86,32.9,-0.18231,0.00012,13.4449]
[1780315915546,42.16,71885.86,32.9,-0.18231,0.00012,13.4449]
[1780315915767,42.16,71885.86,32.9,-0.18231,0.00012,13.4449]
[1780315915784,42.16,71885.86,32.9,-0.18231,0.00012,13.4449]
[1780315915873,42.16,71883.68,32.9,-0.18258,0.00012,13.45719]
[1780315919095,42.17,71878.49,32.9,-0.18324,0.00012,13.48649]
[1780315919300,42.17,71878.49,32.9,-0.18324,0.00012,13.48649]
[1780315919443,42.17,71878.49,32.9,-0.18324,0.00012,13.48649]
[1780315920412,42.18,71885.23,32.9,-0.18246,0.00012,13.45183]
[1780315920603,42.18,71885.23,32.9,-0.18246,0.00012,13.45183]
[1780315920812,42.18,71885.23,32.9,-0.18246,0.00012,13.45183]
[1780315921088,42.19,71893.02,32.9,-0.18156,0.00012,13.41181]
[1780315921201,42.19,71893.02,32.9,-0.18156,0.00012,13.41181]
[1780315921652,42.19,71893.02,32.9,-0.18156,0.00012,13.41181]
[1780315921961,42.19,71893.02,32.9,-0.18156,0.00012,13.41181]
[1780315922086,42.19,71916.51,32.9,-0.1787,0.00012,13.28312]
[1780315922167,42.19,71916.51,32.9,-0.1787,0.00012,13.28312]
[1780315922613,42.19,71916.51,32.9,-0.1787,0.00012,13.28312]
[1780315922780,42.19,71932.01,32.9,-0.17682,0.00012,13.19771]
[1780315924061,42.19,71940.53,32.9,-0.1758,0.00012,13.15088]
[1780315926497,42.19,71940.12,32.9,-0.17586,0.00012,13.15371]
[1780315926527,42.19,71940.12,32.9,-0.17586,0.00012,13.15371]
[1780315927142,42.19,71935.66,32.9,-0.1764,0.00012,13.17863]
[1780315927813,42.19,71935.66,32.9,-0.1764,0.00012,13.17863]
[1780315927907,42.19,71935.66,32.9,-0.1764,0.00012,13.17863]
[1780315928036,42.19,71935.66,32.9,-0.1764,0.00012,13.17863]
[1780315928051,42.19,71935.66,32.9,-0.1764,0.00012,13.17863]
[1780315928129,42.19,71930.62,32.9,-0.17702,0.00012,13.2067]
[1780315928271,42.19,71930.62,32.9,-0.17702,0.00012,13.2067]
[1780315928288,42.19,71930.62,32.9,-0.17702,0.00012,13.2067]
[1780315928964,42.19,71930.62,32.9,-0.17702,0.00012,13.2067]
[1780315928985,42.19,71930.62,32.9,-0.17702,0.00012,13.2067]
[1780315929121,42.19,71930.62,32.9,-0.17702,0.00012,13.2067]
[1780315929059,42.2,71889.5,32.9,-0.18205,0.00012,13.43358]
[1780315929186,42.2,71889.5,32.9,-0.18205,0.00012,13.43358]
[1780315929304,42.2,71889.5,32.9,-0.18205,0.00012,13.43358]
[1780315929349,42.2,71889.5,32.9,-0.18205,0.00012,13.43358]
[1780315929434,42.2,71889.5,32.9,-0.18205,0.00012,13.43358]
[1780315929488,42.2,71889.5,32.9,-0.18205,0.00012,13.43358]
[1780315929980,42.2,71889.5,32.9,-0.18205,0.00012,13.43358]
[1780315930032,42.2,71855.93,32.9,-0.18622,0.00013,13.6182]
[1780315930230,42.2,71855.93,32.9,-0.18622,0.00013,13.6182]
[1780315930449,42.2,71855.93,32.9,-0.18622,0.00013,13.6182]
[1780315930531,42.2,71855.93,32.9,-0.18622,0.00013,13.6182]
[1780315930696,42.2,71855.93,32.9,-0.18622,0.00013,13.6182]
[1780315930748,42.2,71855.93,32.9,-0.18622,0.00013,13.6182]
[1780315930953,42.2,71855.93,32.9,-0.18622,0.00013,13.6182]
[1780315931014,42.2,71855.93,32.9,-0.18622,0.00013,13.6182]
[1780315931050,42.2,71869.54,32.9,-0.18453,0.00012,13.54381]
[1780315931342,42.2,71869.54,32.9,-0.18453,0.00012,13.54381]
[1780315931911,42.2,71869.54,32.9,-0.18453,0.00012,13.54381]
[1780315931974,42.2,71869.54,32.9,-0.18453,0.00012,13.54381]
[1780315932075,42.2,71889.58,32.9,-0.18205,0.00012,13.4338]
[1780315932762,42.2,71889.58,32.9,-0.18205,0.00012,13.4338]
[1780315933073,42.2,71901.97,32.9,-0.18054,0.00012,13.3661]
[1780315933351,42.2,71901.97,32.9,-0.18054,0.00012,13.3661]
[1780315933989,42.2,71901.97,32.9,-0.18054,0.00012,13.3661]
[1780315934112,42.2,71901.97,32.9,-0.18054,0.00012,13.3661]
[1780315934046,42.2,71902.46,32.9,-0.18048,0.00012,13.36354]
[1780315934425,42.2,71902.46,32.9,-0.18048,0.00012,13.36354]
[1780315934749,42.2,71888.47,32.9,-0.18221,0.00012,13.44076]
[1780315936219,42.2,71887.24,32.9,-0.18236,0.00012,13.44769]
[1780315936262,42.2,71887.24,32.9,-0.18236,0.00012,13.44769]
[1780315937033,42.2,71887.24,32.9,-0.18236,0.00012,13.44769]
[1780315937770,42.2,71900.13,32.9,-0.18078,0.00012,13.37701]
[1780315939359,42.2,71901.77,32.9,-0.18058,0.00012,13.36816]
[1780315939372,42.2,71901.77,32.9,-0.18058,0.00012,13.36816]
[1780315941817,42.21,71893.36,32.9,-0.18163,0.00012,13.4149]
[1780315943059,42.21,71895.13,32.9,-0.18141,0.00012,13.40537]
[1780315943577,42.21,71895.08,32.9,-0.18142,0.00012,13.40586]
[1780315943587,42.21,71895.08,32.9,-0.18142,0.00012,13.40586]
[1780315943623,42.21,71895.08,32.9,-0.18142,0.00012,13.40586]
[1780315944110,42.21,71895.08,32.9,-0.18142,0.00012,13.40586]
[1780315946450,42.21,71896.33,32.9,-0.18128,0.00012,13.39949]
[1780315950541,42.21,71903.64,32.9,-0.1804,0.00012,13.35974]
[1780315951150,42.21,71903.64,32.9,-0.1804,0.00012,13.35974]
[1780315951092,42.21,71912.19,32.9,-0.17931,0.00012,13.30808]
[1780315952781,42.21,71918.86,32.9,-0.1785,0.00012,13.27174]
[1780315953054,42.21,71918.86,32.9,-0.1785,0.00012,13.27174]
[1780315953091,42.21,71918.86,32.9,-0.1785,0.00012,13.27174]
[1780315953150,42.21,71920.68,32.9,-0.17829,0.00012,13.26199]
[1780315953404,42.21,71920.68,32.9,-0.17829,0.00012,13.26199]
[1780315953589,42.21,71920.68,32.9,-0.17829,0.00012,13.26199]
[1780315953881,42.21,71920.68,32.9,-0.17829,0.00012,13.26199]
[1780315953890,42.22,71941.32,32.9,-0.17579,0.00012,13.14825]
[1780315954352,42.22,71941.32,32.9,-0.17579,0.00012,13.14825]
[1780315954437,42.22,71941.32,32.9,-0.17579,0.00012,13.14825]
[1780315954580,42.22,71941.32,32.9,-0.17579,0.00012,13.14825]
[1780315955150,42.22,71947.81,32.9,-0.17502,0.00012,13.11255]
[1780315957177,42.22,71953.09,32.9,-0.17439,0.00012,13.08357]
[1780315957429,42.22,71953.09,32.9,-0.17439,0.00012,13.08357]
[1780315957452,42.22,71953.09,32.9,-0.17439,0.00012,13.08357]
[1780315957859,42.22,71953.09,32.9,-0.17439,0.00012,13.08357]
[1780315958335,42.22,71951.05,32.9,-0.17464,0.00012,13.09509]
[1780315958926,42.22,71955.17,32.9,-0.17415,0.00012,13.07256]
[1780315959572,42.22,71955.17,32.9,-0.17415,0.00012,13.07256]
[1780315959643,42.22,71955.17,32.9,-0.17415,0.00012,13.07256]
[1780315960089,42.22,71946.59,32.9,-0.17518,0.00012,13.12023]
[1780315960256,42.22,71946.59,32.9,-0.17518,0.00012,13.12023]
[1780315960358,42.22,71946.59,32.9,-0.17518,0.00012,13.12023]
[1780315960362,42.22,71946.59,32.9,-0.17518,0.00012,13.12023]
[1780315960396,42.22,71946.59,32.9,-0.17518,0.00012,13.12023]
[1780315960665,42.22,71946.59,32.9,-0.17518,0.00012,13.12023]
[1780315960667,42.22,71946.59,32.9,-0.17518,0.00012,13.12023]
[1780315960868,42.22,71946.59,32.9,-0.17518,0.00012,13.12023]
[1780315961124,42.22,71926.03,32.9,-0.17767,0.00012,13.23401]
[1780315961450,42.22,71926.03,32.9,-0.17767,0.00012,13.23401]
[1780315961486,42.22,71926.03,32.9,-0.17767,0.00012,13.23401]
[1780315962096,42.22,71926.03,32.9,-0.17767,0.00012,13.23401]
[1780315961947,42.22,71935.78,32.9,-0.17649,0.00012,13.18039]
[1780315962289,42.22,71935.78,32.9,-0.17649,0.00012,13.18039]
[1780315962713,42.22,71935.78,32.9,-0.17649,0.00012,13.18039]
[1780315963074,42.22,71935.78,32.9,-0.17649,0.00012,13.18039]
[1780315963543,42.22,71938.32,32.9,-0.17619,0.00012,13.16649]
[1780315963660,42.22,71938.32,32.9,-0.17619,0.00012,13.16649]
[1780315963781,42.22,71938.32,32.9,-0.17619,0.00012,13.16649]
[1780315964062,42.22,71926.53,32.9,-0.17762,0.00012,13.23178]
[1780315964348,42.22,71926.53,32.9,-0.17762,0.00012,13.23178]
[1780315964775,42.22,71926.53,32.9,-0.17762,0.00012,13.23178]
[1780315966190,42.22,71916.86,32.9,-0.1788,0.00012,13.28536]
[1780315966199,42.22,71916.86,32.9,-0.1788,0.00012,13.28536]
[1780315966215,42.22,71916.86,32.9,-0.1788,0.00012,13.28536]
[1780315966223,42.22,71916.86,32.9,-0.1788,0.00012,13.28536]
[1780315967099,42.22,71910.6,32.9,-0.17957,0.00012,13.32006]
[1780315967645,42.22,71910.6,32.9,-0.17957,0.00012,13.32006]
[1780315969089,42.23,71911.0,32.9,-0.17952,0.00012,13.31804]
[1780315969526,42.23,71909.64,32.9,-0.17969,0.00012,13.32571]
[1780315969673,42.23,71909.64,32.9,-0.17969,0.00012,13.32571]
[1780315970888,42.23,71903.24,32.9,-0.18048,0.00012,13.36111]
[1780315970929,42.23,71903.24,32.9,-0.18048,0.00012,13.36111]
[1780315971119,42.23,71903.24,32.9,-0.18048,0.00012,13.36111]
[1780315971019,42.23,71895.81,32.9,-0.1814,0.00012,13.40209]
[1780315971296,42.23,71895.81,32.9,-0.1814,0.00012,13.40209]
[1780315971306,42.23,71895.81,32.9,-0.1814,0.00012,13.40209]
[1780315971927,42.23,71895.81,32.9,-0.1814,0.00012,13.40209]
[1780315972026,42.23,71900.25,32.9,-0.18085,0.00012,13.37776]
[1780315972967,42.23,71900.25,32.9,-0.18085,0.00012,13.37776]
[1780315973087,42.23,71900.25,32.9,-0.18085,0.00012,13.37776]
[1780315973106,42.23,71900.25,32.9,-0.18085,0.00012,13.37776]
[1780315974042,42.23,71913.14,32.9,-0.17928,0.00012,13.30711]
[1780315975191,42.23,71913.14,32.9,-0.17928,0.00012,13.30711]
[1780315975484,42.23,71911.45,32.9,-0.17949,0.00012,13.31662]
[1780315975679,42.23,71911.45,32.9,-0.17949,0.00012,13.31662]
[1780315977504,42.23,71916.98,32.9,-0.17883,0.00012,13.28659]
[1780315977547,42.23,71916.98,32.9,-0.17883,0.00012,13.28659]
[1780315977661,42.23,71916.98,32.9,-0.17883,0.00012,13.28659]
[1780315978070,42.23,71924.91,32.9,-0.17787,0.00012,13.24313]
[1780315978933,42.23,71924.91,32.9,-0.17787,0.00012,13.24313]
[1780315982866,42.24,71924.57,32.9,-0.17793,0.00012,13.24596]
[1780315984751,42.24,71927.38,32.9,-0.1776,0.00012,13.23094]
[1780315984937,42.24,71927.38,32.9,-0.1776,0.00012,13.23094]
[1780315985030,42.24,71927.38,32.9,-0.1776,0.00012,13.23094]
[1780315985216,42.24,71930.8,32.9,-0.17719,0.00012,13.21234]
[1780315985290,42.24,71930.8,32.9,-0.17719,0.00012,13.21234]
[1780315985337,42.24,71930.8,32.9,-0.17719,0.00012,13.21234]
[1780315986127,42.24,71938.35,32.9,-0.17628,0.00012,13.17079]
[1780315986367,42.24,71938.35,32.9,-0.17628,0.00012,13.17079]
[1780315987241,42.24,71935.59,32.9,-0.17662,0.00012,13.18615]
[1780315987384,42.24,71935.59,32.9,-0.17662,0.00012,13.18615]
[1780315987881,42.24,71935.59,32.9,-0.17662,0.00012,13.18615]
[1780315988109,42.24,71935.59,32.9,-0.17662,0.00012,13.18615]
[1780315988110,42.24,71935.59,32.9,-0.17662,0.00012,13.18615]
[1780315988206,42.24,71935.59,32.9,-0.17662,0.00012,13.18615]
[1780315988156,42.24,71957.73,32.9,-0.17396,0.00012,13.06403]
[1780315988389,42.24,71957.73,32.9,-0.17396,0.00012,13.06403]
[1780315988402,42.24,71957.73,32.9,-0.17396,0.00012,13.06403]
[1780315988422,42.24,71957.73,32.9,-0.17396,0.00012,13.06403]
[1780315988495,42.24,71957.73,32.9,-0.17396,0.00012,13.06403]
[1780315988896,42.24,71957.73,32.9,-0.17396,0.00012,13.06403]
[1780315988957,42.24,71957.73,32.9,-0.17396,0.00012,13.06403]
[1780315989163,42.24,71968.6,32.9,-0.17267,0.00012,13.00407]
[1780315989247,42.24,71968.6,32.9,-0.17267,0.00012,13.00407]
[1780315991710,42.24,71971.21,32.9,-0.17236,0.00012,12.9898]
[1780315994253,42.24,71968.37,32.9,-0.1727,0.00012,13.00576]
[1780315994262,42.24,71968.37,32.9,-0.1727,0.00012,13.00576]
[1780315995538,42.24,71968.37,32.9,-0.1727,0.00012,13.00583]
[1780315995574,42.24,71968.37,32.9,-0.1727,0.00012,13.00583]
[1780315996888,42.24,71963.27,32.9,-0.17331,0.00012,13.03408]
[1780315997539,42.24,71963.27,32.9,-0.17331,0.00012,13.03418]
[1780315997623,42.24,71963.27,32.9,-0.17331,0.00012,13.03418]
[1780315997885,42.24,71963.27,32.9,-0.17331,0.00012,13.03418]
[1780315997893,42.24,71963.27,32.9,-0.17331,0.00012,13.03418]
[1780316000021,42.24,71968.95,32.9,-0.17264,0.00012,13.00308]
[1780316005277,42.25,71970.75,32.9,-0.17245,0.00012,12.99382]
[1780316007290,42.25,71978.2,32.9,-0.17157,0.00012,12.95286]
[1780316009232,42.25,71978.19,32.9,-0.17157,0.00012,12.95306]
[1780316011707,42.25,71968.57,32.9,-0.17272,0.00012,13.00652]
[1780316011793,42.25,71968.57,32.9,-0.17272,0.00012,13.00652]
[1780316011873,42.25,71968.57,32.9,-0.17272,0.00012,13.00652]
[1780316012209,42.25,71968.57,32.9,-0.17272,0.00012,13.00652]
[1780316012225,42.25,71968.57,32.9,-0.17272,0.00012,13.00652]
[1780316013010,42.25,71963.42,32.9,-0.17329,0.00012,13.0305]
[1780316013113,42.25,71952.27,32.9,-0.17462,0.00012,13.09216]
[1780316014858,42.25,71944.77,32.9,-0.17552,0.00012,13.13359]
[1780316015954,42.25,71944.77,32.9,-0.17552,0.00012,13.13359]
[1780316017417,42.25,71940.54,32.9,-0.17603,0.00012,13.15693]
[1780316018018,42.25,71940.54,32.9,-0.17603,0.00012,13.15693]
[1780316018119,42.25,71939.8,32.9,-0.17612,0.00012,13.16113]
[1780316019697,42.25,71934.07,32.9,-0.17682,0.00012,13.1928]
[1780316025420,42.25,71938.46,32.9,-0.1763,0.00012,13.1691]
[1780316026161,42.25,71938.46,32.9,-0.1763,0.00012,13.1691]
[1780316028539,42.25,71941.82,32.9,-0.1759,0.00012,13.1508]
[1780316028634,42.25,71941.82,32.9,-0.1759,0.00012,13.1508]
[1780316028699,42.25,71941.82,32.9,-0.1759,0.00012,13.1508]
[1780316028904,42.25,71941.82,32.9,-0.1759,0.00012,13.1508]
[1780316028942,42.25,71941.82,32.9,-0.1759,0.00012,13.1508]
[1780316029133,42.25,71941.82,32.9,-0.1759,0.00012,13.1508]
[1780316029147,42.25,71941.82,32.9,-0.1759,0.00012,13.1508]
[1780316029354,42.25,71935.3,32.9,-0.17669,0.00012,13.18697]
[1780316029474,42.25,71935.3,32.9,-0.17669,0.00012,13.18697]
[1780316029858,42.25,71916.6,32.9,-0.17895,0.00012,13.28993]
[1780316031175,42.25,71916.6,32.9,-0.17895,0.00012,13.28993]
[1780316031220,42.25,71910.43,32.9,-0.1797,0.00012,13.32379]
[1780316032875,42.25,71909.74,32.9,-0.17979,0.00012,13.32763]
[1780316035699,42.25,71914.28,32.9,-0.17924,0.00012,13.30278]
[1780316035793,42.25,71914.28,32.9,-0.17924,0.00012,13.30278]
[1780316035834,42.25,71914.28,32.9,-0.17924,0.00012,13.30278]
[1780316036021,42.25,71914.28,32.9,-0.17924,0.00012,13.30278]
[1780316036056,42.25,71914.28,32.9,-0.17924,0.00012,13.30278]
[1780316036128,42.25,71914.28,32.9,-0.17924,0.00012,13.30278]
[1780316036208,42.25,71923.52,32.9,-0.17812,0.00012,13.25214]
[1780316036556,42.25,71923.52,32.9,-0.17812,0.00012,13.25214]
[1780316036677,42.25,71923.52,32.9,-0.17812,0.00012,13.25214]
[1780316036947,42.25,71923.52,32.9,-0.17812,0.00012,13.25214]
[1780316037018,42.26,71937.89,32.9,-0.17638,0.00012,13.17308]
[1780316037394,42.26,71937.89,32.9,-0.17638,0.00012,13.17308]
[1780316038097,42.26,71937.89,32.9,-0.17638,0.00012,13.17308]
[1780316039479,42.26,71942.16,32.9,-0.17588,0.00012,13.14984]
[1780316039570,42.26,71942.16,32.9,-0.17588,0.00012,13.14984]
[1780316043393,42.26,71946.69,32.9,-0.17534,0.00012,13.12534]
[1780316043598,42.26,71946.69,32.9,-0.17534,0.00012,13.12534]
[1780316043865,42.26,71946.69,32.9,-0.17534,0.00012,13.12534]
[1780316043972,42.26,71946.69,32.9,-0.17534,0.00012,13.12534]
[1780316044004,42.26,71946.69,32.9,-0.17534,0.00012,13.12534]
[1780316044125,42.26,71946.69,32.9,-0.17534,0.00012,13.12534]
[1780316044263,42.26,71946.69,32.9,-0.17534,0.00012,13.12534]
[1780316044223,42.26,71944.45,32.9,-0.17562,0.00012,13.13804]
[1780316044387,42.26,71944.45,32.9,-0.17562,0.00012,13.13804]
[1780316044476,42.26,71944.45,32.9,-0.17562,0.00012,13.13804]
[1780316044546,42.26,71944.45,32.9,-0.17562,0.00012,13.13804]
[1780316044581,42.26,71944.45,32.9,-0.17562,0.00012,13.13804]
[1780316045099,42.26,71955.66,32.9,-0.17428,0.00012,13.07627]
[1780316047096,42.26,71958.9,32.9,-0.17389,0.00012,13.05838]
[1780316047231,42.26,71958.9,32.9,-0.17389,0.00012,13.05838]
[1780316047381,42.26,71958.64,32.9,-0.17393,0.00012,13.06007]
[1780316049368,42.26,71947.68,32.9,-0.17525,0.00012,13.12099]
[1780316052681,42.26,71945.6,32.9,-0.1755,0.00012,13.13275]
[1780316052689,42.26,71945.6,32.9,-0.1755,0.00012,13.13275]
[1780316052702,42.26,71945.6,32.9,-0.1755,0.00012,13.13275]
[1780316053244,42.26,71945.6,32.9,-0.1755,0.00012,13.13275]
[1780316052794,42.26,71943.92,32.9,-0.17571,0.00012,13.14228]
[1780316053466,42.26,71943.92,32.9,-0.17571,0.00012,13.14228]
[1780316054086,42.26,71943.92,32.9,-0.17571,0.00012,13.14228]
[1780316059660,42.27,71938.13,32.9,-0.17642,0.00012,13.17485]
[1780316063617,42.27,71935.83,32.9,-0.17671,0.00012,13.18784]
[1780316063639,42.27,71935.83,32.9,-0.17671,0.00012,13.18784]
[1780316064043,42.27,71935.83,32.9,-0.17671,0.00012,13.18784]
[1780316064206,42.27,71934.68,32.9,-0.17685,0.00012,13.19436]
[1780316064499,42.27,71934.68,32.9,-0.17685,0.00012,13.19436]
[1780316064515,42.27,71934.68,32.9,-0.17685,0.00012,13.19436]
[1780316064623,42.27,71934.68,32.9,-0.17685,0.00012,13.19436]
[1780316064784,42.27,71934.68,32.9,-0.17685,0.00012,13.19436]
[1780316064885,42.27,71915.3,32.9,-0.1792,0.00012,13.30127]
[1780316066280,42.27,71915.3,32.9,-0.1792,0.00012,13.30127]
[1780316066815,42.27,71914.75,32.9,-0.17927,0.00012,13.30451]
[1780316066991,42.27,71914.75,32.9,-0.17927,0.00012,13.30451]
[1780316067116,42.27,71918.73,32.9,-0.17879,0.00012,13.28283]
[1780316067636,42.27,71918.73,32.9,-0.17879,0.00012,13.28283]
[1780316067717,42.27,71928.69,32.9,-0.17759,0.00012,13.22801]
[1780316068934,42.27,71928.69,32.9,-0.17759,0.00012,13.22801]
[1780316068962,42.27,71928.69,32.9,-0.17759,0.00012,13.22801]
[1780316070656,42.27,71938.84,32.9,-0.17637,0.00012,13.1725]
[1780316071545,42.27,71939.38,32.9,-0.1763,0.00012,13.16952]
[1780316071679,42.27,71939.38,32.9,-0.1763,0.00012,13.16952]
[1780316071713,42.27,71939.38,32.9,-0.1763,0.00012,13.16952]
[1780316071758,42.27,71939.38,32.9,-0.1763,0.00012,13.16952]
[1780316072028,42.27,71946.86,32.9,-0.17537,0.00012,13.12398]
[1780316072931,42.27,71946.86,32.9,-0.17537,0.00012,13.12398]
[1780316075146,42.28,71956.82,32.9,-0.17418,0.00012,13.06947]
[1780316075197,42.28,71956.82,32.9,-0.17418,0.00012,13.06947]
[1780316075994,42.28,71953.82,32.9,-0.17455,0.00012,13.08629]
[1780316076189,42.28,71955.89,32.9,-0.1743,0.00012,13.07511]
[1780316076787,42.28,71964.35,32.9,-0.1733,0.00012,13.02855]
[1780316078489,42.28,71963.05,32.9,-0.17346,0.00012,13.03592]
[1780316079120,42.28,71967.77,32.9,-0.1729,0.00012,13.01001]
[1780316082285,42.28,71966.87,32.9,-0.17301,0.00012,13.01535]
[1780316083053,42.28,71964.09,32.9,-0.17335,0.00012,13.03088]
[1780316088459,42.29,71968.26,32.9,-0.17287,0.00012,13.00902]
[1780316088605,42.29,71968.26,32.9,-0.17287,0.00012,13.00902]
[1780316090793,42.29,71969.76,32.9,-0.1727,0.00012,13.00111]
[1780316095892,42.29,71968.71,32.9,-0.17285,0.00012,13.00788]
[1780316097267,42.29,71971.75,32.9,-0.17249,0.00012,12.99128]
[1780316098855,42.29,71972.97,32.9,-0.17236,0.00012,12.985]
[1780316099741,42.29,71972.59,32.9,-0.17241,0.00012,12.98732]
[1780316099878,42.29,71972.59,32.9,-0.17241,0.00012,12.98732]
[1780316100084,42.29,71972.59,32.9,-0.17241,0.00012,12.98732]
[1780316100481,42.3,71975.43,32.9,-0.17207,0.00012,12.97184]
[1780316100489,42.3,71975.43,32.9,-0.17207,0.00012,12.97184]
[1780316100668,42.3,71975.43,32.9,-0.17207,0.00012,12.97184]
[1780316100728,42.3,71975.43,32.9,-0.17207,0.00012,12.97184]
[1780316101167,42.3,71975.43,32.9,-0.17207,0.00012,12.97184]
[1780316101195,42.3,71975.43,32.9,-0.17207,0.00012,12.97184]
[1780316101281,42.3,71984.27,32.9,-0.17103,0.00012,12.92309]
[1780316101867,42.3,71984.27,32.9,-0.17103,0.00012,12.92309]
[1780316101873,42.3,71984.27,32.9,-0.17103,0.00012,12.92309]
[1780316102021,42.3,71984.27,32.9,-0.17103,0.00012,12.92309]
[1780316102192,42.3,71984.27,32.9,-0.17103,0.00012,12.92309]
[1780316102279,42.3,71984.27,32.9,-0.17103,0.00012,12.92309]
[1780316102243,42.3,71991.71,32.9,-0.17016,0.00012,12.88212]
[1780316102412,42.3,71991.71,32.9,-0.17016,0.00012,12.88212]
[1780316102568,42.3,71991.71,32.9,-0.17016,0.00012,12.88212]
[1780316102883,42.3,71991.71,32.9,-0.17016,0.00012,12.88212]
[1780316102978,42.3,71996.34,32.9,-0.16962,0.00012,12.85671]
[1780316105922,42.3,71996.27,32.9,-0.16963,0.00012,12.85757]
[1780316106230,42.3,71996.27,32.9,-0.16963,0.00012,12.85757]
[1780316106976,42.3,71995.99,32.9,-0.16967,0.00012,12.85936]
[1780316107166,42.3,71995.99,32.9,-0.16967,0.00012,12.85936]
[1780316107244,42.3,71995.99,32.9,-0.16967,0.00012,12.85936]
[1780316107403,42.3,71995.99,32.9,-0.16967,0.00012,12.85936]
[1780316107345,42.3,72006.77,32.9,-0.16841,0.00012,12.79983]
[1780316107506,42.3,72006.77,32.9,-0.16841,0.00012,12.79983]
[1780316107564,42.3,72006.77,32.9,-0.16841,0.00012,12.79983]
[1780316107868,42.3,72006.77,32.9,-0.16841,0.00012,12.79983]
[1780316108149,42.3,72006.77,32.9,-0.16841,0.00012,12.79983]
[1780316108196,42.3,72028.36,32.9,-0.1659,0.00012,12.68035]
[1780316108740,42.3,72028.36,32.9,-0.1659,0.00012,12.68035]
[1780316108933,42.3,72028.36,32.9,-0.1659,0.00012,12.68035]
[1780316109030,42.3,72036.01,32.9,-0.16502,0.00012,12.63801]
[1780316109784,42.3,72036.01,32.9,-0.16502,0.00012,12.63801]
[1780316111419,42.3,72023.46,32.9,-0.16647,0.00012,12.70769]
[1780316111539,42.3,72023.46,32.9,-0.16647,0.00012,12.70769]
[1780316112051,42.3,72020.88,32.9,-0.16678,0.00012,12.72211]
[1780316112679,42.3,72020.88,32.9,-0.16678,0.00012,12.72211]
[1780316113267,42.3,72022.89,32.9,-0.16654,0.00012,12.71109]
[1780316117085,42.3,72015.39,32.9,-0.16742,0.00012,12.75261]
[1780316117396,42.3,72015.39,32.9,-0.16742,0.00012,12.75261]
[1780316118093,42.3,72014.78,32.9,-0.16749,0.00012,12.75596]
[1780316123287,42.3,72019.7,32.9,-0.16691,0.00012,12.72855]
[1780316125151,42.3,72040.48,32.9,-0.16451,0.00012,12.61347]
[1780316126158,42.3,72032.57,32.9,-0.16542,0.00012,12.65744]
[1780316127164,42.3,72024.27,32.9,-0.16639,0.00012,12.7035]
[1780316132187,42.3,72016.46,32.9,-0.16725,0.00012,12.74226]
[1780316133871,42.3,72027.0,32.9,-0.16603,0.00012,12.68387]
[1780316137237,42.3,72038.74,32.9,-0.16467,0.00012,12.61891]
[1780316138067,42.3,72038.74,32.9,-0.16467,0.00012,12.61891]
[1780316138370,42.3,72043.26,32.9,-0.16416,0.00011,12.59398]
[1780316144030,42.3,72037.05,32.9,-0.16487,0.00012,12.62824]
[1780316149322,42.3,72039.77,32.9,-0.16455,0.00012,12.61276]
[1780316153353,42.3,72027.95,32.9,-0.1659,0.00012,12.67796]
[1780316158389,42.3,72029.5,32.9,-0.16571,0.00012,12.66866]
[1780316163649,42.29,72026.97,32.9,-0.16599,0.00012,12.68194]
[1780316169031,42.29,72024.5,32.9,-0.16626,0.00012,12.69492]
[1780316169095,42.29,72024.5,32.9,-0.16626,0.00012,12.69492]
[1780316169378,42.29,72022.06,32.9,-0.16654,0.00012,12.70826]
[1780316170247,42.29,72013.35,32.9,-0.16755,0.00012,12.7564]
[1780316171569,42.29,72001.26,32.9,-0.16896,0.00012,12.82319]
[1780316176877,42.29,72005.08,32.9,-0.1685,0.00012,12.80121]
[1780316178258,42.29,72017.88,32.9,-0.167,0.00012,12.73016]
[1780316182269,42.29,72028.57,32.9,-0.16576,0.00012,12.6709]
[1780316184989,42.29,72031.09,32.9,-0.16547,0.00012,12.65701]
[1780316185015,42.29,72031.09,32.9,-0.16547,0.00012,12.65701]
[1780316185069,42.29,72030.36,32.9,-0.16555,0.00012,12.66109]
[1780316185523,42.29,72030.36,32.9,-0.16555,0.00012,12.66109]
[1780316185550,42.29,72030.36,32.9,-0.16555,0.00012,12.66109]
[1780316186179,42.29,72030.36,32.9,-0.16555,0.00012,12.66109]
[1780316189331,42.29,72030.9,32.9,-0.16549,0.00012,12.65802]
[1780316194467,42.29,72030.94,32.9,-0.16544,0.00012,12.65328]
[1780316194915,42.29,72030.94,32.9,-0.16544,0.00012,12.65328]
[1780316195285,42.29,72033.5,32.9,-0.16515,0.00012,12.639]
[1780316195664,42.29,72041.03,32.9,-0.16428,0.00012,12.59726]
[1780316200700,42.29,72042.85,32.9,-0.16406,0.00011,12.58689]
[1780316202846,42.29,72043.4,32.9,-0.164,0.00011,12.58378]
[1780316203185,42.29,72043.4,32.9,-0.164,0.00011,12.58378]
[1780316203199,42.29,72042.61,32.9,-0.16409,0.00011,12.58803]
[1780316203956,42.29,72042.61,32.9,-0.16409,0.00011,12.58803]
[1780316204057,42.29,72024.19,32.9,-0.16621,0.00012,12.69008]
[1780316204763,42.29,72024.19,32.9,-0.16621,0.00012,12.69008]
[1780316204822,42.29,72013.14,32.9,-0.1675,0.00012,12.75129]
[1780316205857,42.29,72013.14,32.9,-0.1675,0.00012,12.75129]
[1780316205956,42.29,72013.14,32.9,-0.1675,0.00012,12.75129]
[1780316206056,42.28,72009.13,32.9,-0.16796,0.00012,12.77321]
[1780316206710,42.28,72009.13,32.9,-0.16796,0.00012,12.77321]
[1780316207466,42.28,72000.04,32.9,-0.16902,0.00012,12.82346]
[1780316209763,42.28,71991.23,32.9,-0.17005,0.00012,12.87206]
[1780316213054,42.28,71988.51,32.9,-0.17036,0.00012,12.88676]
[1780316214096,42.28,71993.34,32.9,-0.16979,0.00012,12.85989]
[1780316214125,42.28,72004.14,32.9,-0.16852,0.00012,12.79997]
[1780316217451,42.28,72003.73,32.9,-0.16857,0.00012,12.80206]
[1780316217819,42.28,72000.35,32.9,-0.16896,0.00012,12.8204]
[1780316220592,42.28,71995.42,32.9,-0.16953,0.00012,12.8474]
[1780316224550,42.28,71987.98,32.9,-0.17039,0.00012,12.88807]
[1780316225877,42.28,71998.31,32.9,-0.16917,0.00012,12.83066]
[1780316229024,42.27,71995.32,32.9,-0.16952,0.00012,12.84707]
[1780316234941,42.27,71992.56,32.9,-0.16983,0.00012,12.86159]
[1780316239041,42.27,71990.56,32.9,-0.17006,0.00012,12.87239]
[1780316239189,42.27,71990.56,32.9,-0.17006,0.00012,12.87239]
[1780316239302,42.27,71990.56,32.9,-0.17006,0.00012,12.87239]
[1780316239357,42.27,71986.78,32.9,-0.1705,0.00012,12.89319]
[1780316240000,42.27,71986.78,32.9,-0.1705,0.00012,12.89319]
[1780316240804,42.27,71983.92,32.9,-0.17084,0.00012,12.90902]
[1780316240983,42.27,71995.35,32.9,-0.1695,0.00012,12.84576]
[1780316242726,42.27,71995.38,32.9,-0.16949,0.00012,12.84567]
[1780316242770,42.27,71995.38,32.9,-0.16949,0.00012,12.84567]
[1780316242898,42.27,71995.38,32.9,-0.16949,0.00012,12.84567]
[1780316243547,42.27,71999.27,32.9,-0.16904,0.00012,12.82422]
[1780316244096,42.27,71999.27,32.9,-0.16904,0.00012,12.82422]
[1780316244163,42.27,72007.12,32.9,-0.16812,0.00012,12.78071]
[1780316250046,42.27,72006.38,32.9,-0.16819,0.00012,12.78428]
[1780316253001,42.27,72005.69,32.9,-0.16823,0.00012,12.78332]
[1780316258102,42.27,72011.73,32.9,-0.16751,0.00012,12.74906]
[1780316263137,42.26,72016.8,32.9,-0.16691,0.00012,12.72064]
[1780316268171,42.26,72015.66,32.9,-0.16704,0.00012,12.72671]
[1780316273207,42.26,72018.58,32.9,-0.16669,0.00012,12.71029]
[1780316278242,42.26,72018.51,32.9,-0.1667,0.00012,12.71052]
[1780316283277,42.26,72020.57,32.9,-0.16646,0.00012,12.69908]
[1780316288312,42.26,72022.97,32.9,-0.16618,0.00012,12.68579]
[1780316293347,42.26,72025.48,32.9,-0.16589,0.00012,12.67191]
[1780316298383,42.26,72024.93,32.9,-0.16595,0.00012,12.67506]
[1780316301567,42.26,72032.07,32.9,-0.16513,0.00012,12.63553]
[1780316302411,42.26,72039.5,32.9,-0.16427,0.00012,12.59423]
[1780316303935,42.26,72036.11,32.9,-0.16466,0.00012,12.61301]
[1780316303969,42.26,72036.11,32.9,-0.16466,0.00012,12.61301]
[1780316304538,42.26,72028.51,32.9,-0.16554,0.00012,12.6551]
[1780316305552,42.26,72028.51,32.9,-0.16554,0.00012,12.6551]
[1780316305562,42.26,71991.73,32.9,-0.16983,0.00012,12.85891]
[1780316306115,42.26,71991.73,32.9,-0.16983,0.00012,12.85891]
[1780316306281,42.26,71991.73,32.9,-0.16983,0.00012,12.85891]
[1780316306410,42.26,71991.73,32.9,-0.16983,0.00012,12.85891]
[1780316306566,42.26,71961.58,32.9,-0.1734,0.00012,13.02554]
[1780316306693,42.26,71961.58,32.9,-0.1734,0.00012,13.02554]
[1780316307014,42.26,71961.58,32.9,-0.1734,0.00012,13.02554]
[1780316307167,42.26,71961.58,32.9,-0.1734,0.00012,13.02554]
[1780316307297,42.26,71961.58,32.9,-0.1734,0.00012,13.02554]
[1780316307458,42.26,71956.18,32.9,-0.17404,0.00012,13.05505]
[1780316307579,42.26,71956.18,32.9,-0.17404,0.00012,13.05505]
[1780316307900,42.26,71956.18,32.9,-0.17404,0.00012,13.05505]
[1780316307998,42.26,71956.18,32.9,-0.17404,0.00012,13.05505]
[1780316308041,42.26,71956.18,32.9,-0.17404,0.00012,13.05505]
[1780316308360,42.26,71956.18,32.9,-0.17404,0.00012,13.05505]
[1780316308494,42.26,71956.18,32.9,-0.17404,0.00012,13.05505]
[1780316308496,42.26,71956.18,32.9,-0.17404,0.00012,13.05505]
[1780316308507,42.26,71956.18,32.9,-0.17404,0.00012,13.05505]
[1780316309050,42.26,71958.08,32.9,-0.17381,0.00012,13.04434]
[1780316309213,42.26,71958.08,32.9,-0.17381,0.00012,13.04434]
[1780316309284,42.26,71958.08,32.9,-0.17381,0.00012,13.04434]
[1780316309319,42.26,71958.08,32.9,-0.17381,0.00012,13.04434]
[1780316309390,42.26,71958.08,32.9,-0.17381,0.00012,13.04434]
[1780316309563,42.26,71977.51,32.9,-0.17149,0.00012,12.93691]
[1780316309725,42.26,71977.51,32.9,-0.17149,0.00012,12.93691]
[1780316309774,42.26,71977.51,32.9,-0.17149,0.00012,12.93691]
[1780316309966,42.26,71977.51,32.9,-0.17149,0.00012,12.93691]
[1780316310480,42.26,71984.12,32.9,-0.17071,0.00012,12.90043]
[1780316311737,42.26,71983.17,32.9,-0.17078,0.00012,12.90107]
[1780316313278,42.26,71976.56,32.9,-0.17156,0.00012,12.93763]
[1780316313281,42.26,71976.56,32.9,-0.17156,0.00012,12.93763]
[1780316313283,42.26,71976.56,32.9,-0.17156,0.00012,12.93763]
[1780316313501,42.26,71969.61,32.9,-0.17239,0.00012,12.976]
[1780316314331,42.26,71969.61,32.9,-0.17239,0.00012,12.976]
[1780316314827,42.26,71966.5,32.9,-0.17276,0.00012,12.99323]
[1780316318900,42.26,71965.79,32.9,-0.17284,0.00012,12.99723]
[1780316318942,42.26,71965.79,32.9,-0.17284,0.00012,12.99723]
[1780316321318,42.26,71958.58,32.9,-0.1737,0.00012,13.03706]
[1780316321329,42.26,71958.58,32.9,-0.1737,0.00012,13.03706]
[1780316321507,42.26,71958.58,32.9,-0.1737,0.00012,13.03706]
[1780316321557,42.26,71957.71,32.9,-0.17381,0.00012,13.04182]
[1780316322041,42.26,71957.71,32.9,-0.17381,0.00012,13.04182]
[1780316322564,42.26,71973.13,32.9,-0.17197,0.00012,12.9566]
[1780316323402,42.26,71973.13,32.9,-0.17197,0.00012,12.9566]
[1780316323572,42.26,71975.14,32.9,-0.17173,0.00012,12.94558]
[1780316323726,42.26,71975.14,32.9,-0.17173,0.00012,12.94558]
[1780316327023,42.26,71978.68,32.9,-0.17131,0.00012,12.92594]
[1780316332636,42.26,71979.89,32.9,-0.17117,0.00012,12.91925]
[1780316337918,42.26,71979.59,32.9,-0.17121,0.00012,12.92088]
[1780316339949,42.26,71986.41,32.9,-0.1704,0.00012,12.88317]
[1780316340027,42.26,71986.41,32.9,-0.1704,0.00012,12.88317]
[1780316340176,42.26,71984.94,32.9,-0.17057,0.00012,12.89133]
[1780316340932,42.26,71984.94,32.9,-0.17057,0.00012,12.89133]
[1780316340999,42.26,71984.94,32.9,-0.17057,0.00012,12.89133]
[1780316341310,42.26,71984.94,32.9,-0.17057,0.00012,12.89133]
[1780316341447,42.26,71984.94,32.9,-0.17057,0.00012,12.89133]
[1780316341461,42.26,71984.94,32.9,-0.17057,0.00012,12.89133]
[1780316341526,42.26,72004.18,32.9,-0.16832,0.00012,12.78507]
[1780316342123,42.26,72004.18,32.9,-0.16832,0.00012,12.78507]
[1780316344300,42.26,72002.76,32.9,-0.1685,0.00012,12.79381]
[1780316344517,42.27,72000.59,32.9,-0.16876,0.00012,12.80625]
[1780316347953,42.27,71994.53,32.9,-0.16949,0.00012,12.84054]
[1780316347956,42.27,71995.37,32.9,-0.16939,0.00012,12.83589]
[1780316349812,42.27,71992.12,32.9,-0.16979,0.00012,12.85448]
[1780316350603,42.27,72000.96,32.9,-0.16876,0.00012,12.80583]
[1780316350894,42.27,72000.96,32.9,-0.16876,0.00012,12.80583]
[1780316351385,42.27,72012.38,32.9,-0.16743,0.00012,12.74295]
[1780316352624,42.27,72022.61,32.9,-0.16625,0.00012,12.68671]
[1780316353249,42.27,72022.61,32.9,-0.16625,0.00012,12.68671]
[1780316353278,42.28,72034.15,32.9,-0.16492,0.00012,12.62327]
[1780316354875,42.28,72035.1,32.9,-0.16482,0.00012,12.61854]
[1780316355215,42.28,72035.1,32.9,-0.16482,0.00012,12.61854]
[1780316355551,42.28,72033.72,32.9,-0.16499,0.00012,12.62656]
[1780316355763,42.28,72033.72,32.9,-0.16499,0.00012,12.62656]
[1780316355966,42.28,72049.99,32.9,-0.16312,0.00011,12.53633]
[1780316357244,42.28,72049.99,32.9,-0.16312,0.00011,12.53633]
[1780316362421,42.29,72050.98,32.9,-0.16306,0.00011,12.53333]
[1780316367881,42.3,72043.45,32.9,-0.16399,0.00011,12.5786]
[1780316370413,42.3,72043.84,32.9,-0.16395,0.00011,12.57689]
[1780316372091,42.31,72048.67,32.9,-0.16338,0.00011,12.54688]
[1780316372139,42.31,72048.67,32.9,-0.16338,0.00011,12.54688]
[1780316373114,42.31,72043.05,32.9,-0.16404,0.00011,12.57848]
[1780316378216,42.32,72040.01,32.9,-0.16443,0.00012,12.5973]
[1780316378987,42.32,72037.44,32.9,-0.16473,0.00012,12.61194]
[1780316379024,42.32,72037.44,32.9,-0.16473,0.00012,12.61194]
[1780316379026,42.32,72037.44,32.9,-0.16473,0.00012,12.61194]
[1780316379488,42.32,72035.78,32.9,-0.16493,0.00012,12.62152]
[1780316380529,42.32,72024.88,32.9,-0.1662,0.00012,12.6824]
[1780316380691,42.32,72024.88,32.9,-0.1662,0.00012,12.6824]
[1780316381423,42.32,72024.88,32.9,-0.1662,0.00012,12.6824]
[1780316381456,42.32,72025.73,32.9,-0.16611,0.00012,12.67798]
[1780316381900,42.32,72025.73,32.9,-0.16611,0.00012,12.67798]
[1780316381985,42.32,72022.66,32.9,-0.16646,0.00012,12.69498]
[1780316383224,42.32,72022.66,32.9,-0.16646,0.00012,12.69498]
[1780316383578,42.33,72020.28,32.9,-0.16676,0.00012,12.709]
[1780316384069,42.33,72020.28,32.9,-0.16676,0.00012,12.709]
[1780316384155,42.33,72020.3,32.9,-0.16676,0.00012,12.70913]
[1780316384984,42.33,72020.3,32.9,-0.16676,0.00012,12.70913]
[1780316385005,42.33,72020.3,32.9,-0.16676,0.00012,12.70913]
[1780316385065,42.33,72020.3,32.9,-0.16676,0.00012,12.70913]
[1780316385075,42.33,72020.3,32.9,-0.16676,0.00012,12.70913]
[1780316385482,42.33,72012.75,32.9,-0.16765,0.00012,12.75129]
[1780316385910,42.33,72012.75,32.9,-0.16765,0.00012,12.75129]
[1780316386013,42.33,72004.29,32.9,-0.16863,0.00012,12.79807]
[1780316386810,42.33,72004.29,32.9,-0.16863,0.00012,12.79807]
[1780316391507,42.34,71998.22,32.9,-0.16939,0.00012,12.83361]
[1780316393335,42.34,71998.44,32.9,-0.16937,0.00012,12.83312]
[1780316393482,42.34,71998.44,32.9,-0.16937,0.00012,12.83312]
[1780316393593,42.34,71998.44,32.9,-0.16937,0.00012,12.83312]
[1780316393635,42.34,71999.64,32.9,-0.16924,0.00012,12.82685]
[1780316393806,42.34,71999.64,32.9,-0.16924,0.00012,12.82685]
[1780316393993,42.34,71999.64,32.9,-0.16924,0.00012,12.82685]
[1780316394475,42.34,72015.79,32.9,-0.16736,0.00012,12.73764]
[1780316396200,42.34,72019.9,32.9,-0.16688,0.00012,12.71511]
[1780316401864,42.35,72020.75,32.9,-0.16681,0.00012,12.71179]
[1780316401895,42.35,72020.75,32.9,-0.16681,0.00012,12.71179]
[1780316402147,42.35,72016.78,32.9,-0.16727,0.00012,12.73375]
[1780316402732,42.35,72016.78,32.9,-0.16727,0.00012,12.73375]
[1780316403694,42.35,72020.49,32.9,-0.16685,0.00012,12.71381]
[1780316407878,42.35,72027.97,32.9,-0.16601,0.00012,12.67342]
[1780316408371,42.35,72027.97,32.9,-0.16601,0.00012,12.67342]
[1780316408482,42.35,72027.97,32.9,-0.16601,0.00012,12.67342]
[1780316408744,42.35,72032.18,32.9,-0.16553,0.00012,12.6504]
[1780316409197,42.35,72048.14,32.9,-0.1637,0.00011,12.56238]
[1780316414318,42.36,72044.6,32.9,-0.16414,0.00011,12.58363]
[1780316419997,42.37,72046.32,32.9,-0.16399,0.00011,12.57657]
[1780316425068,42.38,72048.57,32.9,-0.16377,0.00011,12.56623]
[1780316425134,42.38,72048.57,32.9,-0.16377,0.00011,12.56623]
[1780316425545,42.38,72048.57,32.9,-0.16377,0.00011,12.56623]
[1780316425824,42.38,72054.74,32.9,-0.16307,0.00011,12.53251]
[1780316427377,42.38,72060.42,32.9,-0.16244,0.00011,12.50155]
[1780316427399,42.38,72060.42,32.9,-0.16244,0.00011,12.50155]
[1780316427455,42.38,72060.42,32.9,-0.16244,0.00011,12.50155]
[1780316427456,42.38,72060.42,32.9,-0.16244,0.00011,12.50155]
[1780316427557,42.38,72064.22,32.9,-0.16201,0.00011,12.48103]
[1780316427744,42.38,72064.22,32.9,-0.16201,0.00011,12.48103]
[1780316428129,42.38,72064.22,32.9,-0.16201,0.00011,12.48103]
[1780316428396,42.38,72064.22,32.9,-0.16201,0.00011,12.48103]
[1780316428398,42.38,72064.22,32.9,-0.16201,0.00011,12.48103]
[1780316428461,42.38,72064.22,32.9,-0.16201,0.00011,12.48103]
[1780316428557,42.38,72075.19,32.9,-0.16078,0.00011,12.42068]
[1780316430250,42.38,72079.27,32.9,-0.16032,0.00011,12.39841]
[1780316430643,42.38,72079.27,32.9,-0.16032,0.00011,12.39841]
[1780316430944,42.39,72083.93,32.9,-0.1598,0.00011,12.37295]
[1780316431147,42.39,72083.93,32.9,-0.1598,0.00011,12.37295]
[1780316431292,42.39,72083.93,32.9,-0.1598,0.00011,12.37295]
[1780316431721,42.39,72111.12,32.9,-0.15672,0.00011,12.21812]
[1780316431835,42.39,72111.12,32.9,-0.15672,0.00011,12.21812]
[1780316432385,42.39,72111.12,32.9,-0.15672,0.00011,12.21812]
[1780316432480,42.39,72111.12,32.9,-0.15672,0.00011,12.21812]
[1780316432612,42.39,72122.1,32.9,-0.15551,0.00011,12.15776]
[1780316433139,42.39,72122.1,32.9,-0.15551,0.00011,12.15776]
[1780316434215,42.39,72117.61,32.9,-0.15602,0.00011,12.18313]
[1780316434466,42.39,72117.61,32.9,-0.15602,0.00011,12.18313]
[1780316434496,42.39,72123.1,32.9,-0.15542,0.00011,12.1532]
[1780316435220,42.39,72123.1,32.9,-0.15542,0.00011,12.1532]
[1780316436127,42.39,72124.08,32.9,-0.15532,0.00011,12.14814]
[1780316436210,42.39,72124.08,32.9,-0.15532,0.00011,12.14814]
[1780316436313,42.39,72124.08,32.9,-0.15532,0.00011,12.14814]
[1780316436725,42.39,72132.55,32.9,-0.15439,0.00011,12.10161]
[1780316439409,42.4,72142.72,32.9,-0.1533,0.00011,12.04665]
[1780316440827,42.4,72143.71,32.9,-0.1532,0.00011,12.04167]
[1780316441288,42.4,72143.71,32.9,-0.1532,0.00011,12.04167]
[1780316442651,42.4,72144.95,32.9,-0.15308,0.00011,12.03532]
[1780316443437,42.41,72146.78,32.9,-0.15289,0.00011,12.02609]
[1780316445143,42.41,72143.71,32.9,-0.15324,0.00011,12.04348]
[1780316447102,42.43,72142.31,32.9,-0.15353,0.00011,12.05841]
[1780316447168,42.43,72142.31,32.9,-0.15353,0.00011,12.05841]
[1780316447437,42.43,72142.31,32.9,-0.15353,0.00011,12.05841]
[1780316447465,42.43,72138.84,32.9,-0.15391,0.00011,12.07795]
[1780316449479,42.45,72128.7,32.9,-0.15512,0.00011,12.13856]
[1780316454637,42.45,72130.99,32.9,-0.15489,0.00011,12.12724]
[1780316457510,42.46,72135.42,32.9,-0.15442,0.00011,12.10384]
[1780316462576,42.47,72140.01,32.9,-0.15397,0.00011,12.08087]
[1780316463965,42.47,72136.42,32.9,-0.15437,0.00011,12.10115]
[1780316464590,42.47,72124.6,32.9,-0.15568,0.00011,12.16688]
[1780316467975,42.47,72130.51,32.9,-0.15505,0.00011,12.13518]
[1780316468034,42.47,72130.51,32.9,-0.15505,0.00011,12.13518]
[1780316468253,42.47,72130.51,32.9,-0.15505,0.00011,12.13518]
[1780316468756,42.47,72130.51,32.9,-0.15505,0.00011,12.13518]
[1780316469627,42.49,72129.57,32.9,-0.15525,0.00011,12.14579]
[1780316474340,42.56,72134.46,32.9,-0.15511,0.00011,12.13908]
[1780316479697,42.66,72131.3,32.9,-0.15597,0.00011,12.18321]
[1780316484494,42.71,72129.07,32.9,-0.15654,0.00011,12.21181]
[1780316484496,42.71,72129.07,32.9,-0.15654,0.00011,12.21181]
[1780316484910,42.73,72126.85,32.9,-0.15685,0.00011,12.22761]
[1780316484958,42.73,72126.85,32.9,-0.15685,0.00011,12.22761]
[1780316485740,42.74,72122.77,32.9,-0.1574,0.00011,12.25492]
[1780316485949,42.74,72122.77,32.9,-0.1574,0.00011,12.25492]
[1780316486315,42.74,72122.77,32.9,-0.1574,0.00011,12.25492]
[1780316486746,42.75,72126.16,32.9,-0.15703,0.00011,12.23676]
[1780316489767,42.78,72137.11,32.9,-0.15603,0.00011,12.18681]
[1780316489977,42.78,72137.11,32.9,-0.15603,0.00011,12.18681]
[1780316490056,42.78,72137.11,32.9,-0.15603,0.00011,12.18681]
[1780316490356,42.78,72137.11,32.9,-0.15603,0.00011,12.18681]
[1780316490804,42.78,72137.11,32.9,-0.15603,0.00011,12.18681]
[1780316490825,42.78,72137.11,32.9,-0.15603,0.00011,12.18681]
[1780316490776,42.8,72154.64,32.9,-0.15418,0.00011,12.09451]
[1780316491783,42.8,72164.95,32.9,-0.15302,0.00011,12.03367]
[1780316494111,42.8,72168.62,32.9,-0.15264,0.00011,12.01438]
[1780316494800,42.8,72168.62,32.9,-0.15265,0.00011,12.01483]
[1780316494954,42.8,72168.62,32.9,-0.15265,0.00011,12.01483]
[1780316497607,42.8,72172.34,32.9,-0.15225,0.00011,11.99475]
[1780316500056,42.81,72179.04,32.9,-0.15155,0.00011,11.95905]
[1780316501878,42.81,72180.82,32.9,-0.15138,0.00011,11.95005]
[1780316503285,42.81,72182.03,32.9,-0.15126,0.00011,11.94421]
[1780316503310,42.81,72182.03,32.9,-0.15126,0.00011,11.94421]
[1780316505577,42.84,72210.9,32.9,-0.14831,0.00011,11.79302]
[1780316506724,42.84,72210.9,32.9,-0.14831,0.00011,11.79302]
[1780316506788,42.84,72210.9,32.9,-0.14831,0.00011,11.79302]
[1780316506781,42.86,72212.04,32.9,-0.1483,0.00011,11.79289]
[1780316506915,42.86,72212.04,32.9,-0.1483,0.00011,11.79289]
[1780316507766,42.86,72212.04,32.9,-0.1483,0.00011,11.79289]
[1780316507976,42.87,72209.11,32.9,-0.14869,0.00011,11.81268]
[1780316508537,42.87,72209.11,32.9,-0.14869,0.00011,11.81268]
[1780316508542,42.87,72209.11,32.9,-0.14869,0.00011,11.81268]
[1780316509280,42.88,72208.17,32.9,-0.14885,0.00011,11.82143]
[1780316509630,42.88,72208.17,32.9,-0.14885,0.00011,11.82143]
[1780316509813,42.88,72190.4,32.9,-0.15075,0.00011,11.91886]
[1780316510290,42.88,72190.4,32.9,-0.15075,0.00011,11.91886]
[1780316510423,42.88,72190.4,32.9,-0.15075,0.00011,11.91886]
[1780316510678,42.88,72190.4,32.9,-0.15075,0.00011,11.91886]
[1780316510695,42.88,72190.4,32.9,-0.15075,0.00011,11.91886]
[1780316511292,42.88,72179.43,32.9,-0.15194,0.00011,11.97955]
[1780316514097,42.89,72172.85,32.9,-0.15266,0.00011,12.01583]
[1780316514628,42.89,72172.85,32.9,-0.15266,0.00011,12.01583]
[1780316514682,42.89,72171.17,32.9,-0.15285,0.00011,12.02567]
[1780316515389,42.89,72171.17,32.9,-0.15285,0.00011,12.02567]
[1780316520056,42.89,72177.49,32.9,-0.1522,0.00011,11.99282]
[1780316524636,42.9,72175.15,32.9,-0.15249,0.00011,12.00731]
[1780316525283,42.9,72177.61,32.9,-0.15224,0.00011,11.99472]
[1780316525431,42.9,72169.74,32.9,-0.1531,0.00011,12.03819]
[1780316527149,42.9,72166.71,32.9,-0.15342,0.00011,12.05476]
[1780316527249,42.9,72166.71,32.9,-0.15342,0.00011,12.05476]
[1780316529102,42.91,72159.28,32.9,-0.15425,0.00011,12.0965]
[1780316529284,42.91,72159.28,32.9,-0.15425,0.00011,12.0965]
[1780316530769,42.91,72149.15,32.9,-0.15537,0.00011,12.15249]
[1780316534260,42.91,72148.16,32.9,-0.15549,0.00011,12.15864]
[1780316534731,42.91,72148.16,32.9,-0.15549,0.00011,12.15864]
[1780316534755,42.91,72148.16,32.9,-0.15549,0.00011,12.15864]
[1780316536642,42.91,72138.81,32.9,-0.15652,0.00011,12.21]
[1780316536734,42.91,72138.81,32.9,-0.15652,0.00011,12.21]
[1780316536799,42.91,72138.81,32.9,-0.15652,0.00011,12.21]
[1780316539043,42.92,72139.11,32.9,-0.1565,0.00011,12.20902]
[1780316540432,42.92,72137.39,32.9,-0.15668,0.00011,12.21842]
[1780316540632,42.92,72137.39,32.9,-0.15668,0.00011,12.21842]
[1780316541525,42.92,72133.11,32.9,-0.15717,0.00011,12.24237]
[1780316541627,42.92,72128.22,32.9,-0.15771,0.00011,12.26934]
[1780316542631,42.92,72118.66,32.9,-0.15877,0.00011,12.32187]
[1780316544012,42.92,72117.12,32.9,-0.15895,0.00011,12.33049]
[1780316544152,42.92,72117.12,32.9,-0.15895,0.00011,12.33049]
[1780316545103,42.92,72114.78,32.9,-0.15921,0.00011,12.34328]
[1780316546575,42.92,72111.14,32.9,-0.15962,0.00011,12.36344]
[1780316550330,42.93,72107.93,32.9,-0.15999,0.00011,12.38205]
[1780316551751,42.93,72111.07,32.9,-0.15965,0.00011,12.36508]
[1780316551765,42.93,72122.66,32.9,-0.15832,0.00011,12.29732]
[1780316557348,42.93,72115.58,32.9,-0.15914,0.00011,12.33769]
[1780316562383,42.94,72116.0,32.9,-0.15912,0.00011,12.33663]
[1780316564992,42.94,72115.27,32.9,-0.15921,0.00011,12.34109]
[1780316570439,42.94,72112.19,32.9,-0.15958,0.00011,12.35922]
[1780316570964,42.94,72112.19,32.9,-0.15958,0.00011,12.35922]
[1780316571784,42.94,72112.19,32.9,-0.15958,0.00011,12.35922]
[1780316573792,42.95,72096.88,32.9,-0.16129,0.00011,12.44339]
[1780316574137,42.95,72096.88,32.9,-0.16129,0.00011,12.44339]
[1780316574152,42.95,72096.88,32.9,-0.16129,0.00011,12.44339]
[1780316574153,42.95,72096.88,32.9,-0.16129,0.00011,12.44339]
[1780316574697,42.95,72095.5,32.9,-0.16145,0.00011,12.45119]
[1780316576337,42.95,72094.89,32.9,-0.16153,0.00011,12.45478]
[1780316576482,42.95,72094.61,32.9,-0.16156,0.00011,12.45657]
[1780316578876,42.95,72093.6,32.9,-0.16168,0.00011,12.4623]
[1780316578611,42.95,72084.1,32.9,-0.16275,0.00011,12.51438]
[1780316579374,42.95,72084.1,32.9,-0.16275,0.00011,12.51438]
[1780316579436,42.95,72084.1,32.9,-0.16275,0.00011,12.51438]
[1780316583883,42.95,72082.87,32.9,-0.1629,0.00011,12.52162]
[1780316584344,42.95,72081.92,32.9,-0.16301,0.00011,12.52695]
[1780316584809,42.95,72086.01,32.9,-0.16255,0.00011,12.50476]
[1780316586555,42.95,72093.86,32.9,-0.16168,0.00011,12.46234]
[1780316589162,42.96,72094.15,32.9,-0.16166,0.00011,12.46129]
[1780316591590,42.96,72093.0,32.9,-0.1618,0.00011,12.46834]
[1780316597637,42.97,72096.46,32.9,-0.16146,0.00011,12.45156]
[1780316602672,42.97,72102.12,32.9,-0.16086,0.00011,12.42221]
[1780316607707,42.98,72098.35,32.9,-0.16131,0.00011,12.44438]
[1780316610557,42.98,72099.09,32.9,-0.16124,0.00011,12.44097]
[1780316615763,42.99,72095.11,32.9,-0.16169,0.00011,12.46046]
[1780316620798,43.0,72096.14,32.9,-0.16161,0.00011,12.45693]
[1780316625833,43.0,72093.71,32.9,-0.16193,0.00011,12.4722]
[1780316627185,43.01,72098.69,32.9,-0.16138,0.00011,12.44544]
[1780316630868,43.01,72108.09,32.9,-0.16035,0.00011,12.39549]
[1780316635903,43.02,72107.84,32.9,-0.16042,0.00011,12.39877]
[1780316640938,43.02,72108.07,32.9,-0.16043,0.00011,12.39936]
[1780316642953,43.03,72118.3,32.9,-0.15931,0.00011,12.34433]
[1780316645548,43.03,72122.65,32.9,-0.15884,0.00011,12.32153]
[1780316645564,43.03,72122.65,32.9,-0.15884,0.00011,12.32153]
[1780316646613,43.03,72126.24,32.9,-0.15846,0.00011,12.30242]
[1780316648615,43.03,72130.33,32.9,-0.15802,0.00011,12.28089]
[1780316648716,43.04,72134.85,32.9,-0.15753,0.00011,12.25667]
[1780316649042,43.04,72134.85,32.9,-0.15753,0.00011,12.25667]
[1780316655876,43.04,72136.12,32.9,-0.15743,0.00011,12.25187]
[1780316658213,43.05,72132.44,32.9,-0.15787,0.00011,12.27356]
[1780316658302,43.05,72132.44,32.9,-0.15787,0.00011,12.27356]
[1780316658929,43.05,72132.44,32.9,-0.15787,0.00011,12.27356]
[1780316663998,43.06,72135.17,32.9,-0.1576,0.00011,12.26023]
[1780316667961,43.06,72137.58,32.9,-0.15737,0.00011,12.24874]
[1780316668330,43.06,72137.16,32.9,-0.15743,0.00011,12.25187]
[1780316668426,43.06,72127.26,32.9,-0.15852,0.00011,12.30581]
[1780316671205,43.07,72125.22,32.9,-0.15876,0.00011,12.31761]
[1780316676449,43.07,72124.52,32.9,-0.15882,0.00011,12.31839]
[1780316677393,43.07,72125.59,32.9,-0.15872,0.00011,12.31321]
[1780316683409,43.08,72126.46,32.9,-0.15865,0.00011,12.31015]
[1780316685283,43.08,72126.3,32.9,-0.15868,0.00011,12.31166]
[1780316685870,43.08,72126.3,32.9,-0.15868,0.00011,12.31166]
[1780316691290,43.09,72131.13,32.9,-0.1582,0.00011,12.28777]
[1780316696325,43.1,72130.14,32.9,-0.15834,0.00011,12.29494]
[1780316701360,43.1,72130.71,32.9,-0.15831,0.00011,12.29359]
[1780316702758,43.1,72130.71,32.9,-0.15831,0.00011,12.29359]
[1780316703188,43.11,72132.75,32.9,-0.1581,0.00011,12.28319]
[1780316703323,43.11,72132.75,32.9,-0.1581,0.00011,12.28319]
[1780316703510,43.11,72132.75,32.9,-0.1581,0.00011,12.28319]
[1780316703642,43.11,72132.75,32.9,-0.1581,0.00011,12.28319]
[1780316703854,43.11,72138.77,32.9,-0.15745,0.00011,12.25063]
[1780316704922,43.11,72148.43,32.9,-0.15639,0.00011,12.1983]
[1780316705754,43.11,72148.43,32.9,-0.15639,0.00011,12.1983]
[1780316706703,43.11,72150.52,32.9,-0.15617,0.00011,12.18725]
[1780316706723,43.11,72150.52,32.9,-0.15617,0.00011,12.18725]
[1780316706899,43.11,72150.52,32.9,-0.15617,0.00011,12.18725]
[1780316707761,43.11,72157.28,32.9,-0.15544,0.00011,12.15079]
[1780316710383,43.12,72151.26,32.9,-0.15612,0.00011,12.18471]
[1780316711675,43.12,72145.72,32.9,-0.15673,0.00011,12.21521]
[1780316712232,43.12,72144.8,32.9,-0.15684,0.00011,12.22051]
[1780316712430,43.12,72144.8,32.9,-0.15684,0.00011,12.22051]
[1780316712458,43.12,72144.8,32.9,-0.15684,0.00011,12.22051]
[1780316712765,43.12,72144.8,32.9,-0.15684,0.00011,12.22051]
[1780316712989,43.12,72139.98,32.9,-0.15737,0.00011,12.24704]
[1780316718056,43.12,72139.51,32.9,-0.15745,0.00011,12.25101]
[1780316721731,43.13,72147.79,32.9,-0.15657,0.00011,12.20717]
[1780316724544,43.13,72140.17,32.9,-0.15742,0.00011,12.24962]
[1780316729579,43.14,72144.18,32.9,-0.15701,0.00011,12.22925]
[1780316732722,43.14,72146.42,32.9,-0.15673,0.00011,12.21306]
[1780316733548,43.14,72146.49,32.9,-0.15673,0.00011,12.213]
[1780316733791,43.14,72146.49,32.9,-0.15673,0.00011,12.213]
[1780316734359,43.14,72150.49,32.9,-0.1563,0.00011,12.19154]
[1780316735873,43.14,72153.94,32.9,-0.15593,0.00011,12.17311]
[1780316735937,43.14,72153.94,32.9,-0.15593,0.00011,12.17311]
[1780316735970,43.14,72155.17,32.9,-0.1558,0.00011,12.16678]
[1780316739719,43.15,72159.81,32.9,-0.15531,0.00011,12.14219]
[1780316739754,43.15,72158.47,32.9,-0.15546,0.00011,12.14973]
[1780316741810,43.15,72154.01,32.9,-0.15595,0.00011,12.17438]
[1780316741911,43.15,72155.42,32.9,-0.15581,0.00011,12.16707]
[1780316742237,43.15,72155.42,32.9,-0.15581,0.00011,12.16707]
[1780316743600,43.15,72158.56,32.9,-0.15547,0.00011,12.15021]
[1780316744352,43.15,72160.75,32.9,-0.15524,0.00011,12.13854]
[1780316746391,43.15,72158.21,32.9,-0.15552,0.00011,12.15286]
[1780316746460,43.15,72158.21,32.9,-0.15552,0.00011,12.15286]
[1780316746698,43.15,72152.16,32.9,-0.15619,0.00011,12.18599]
[1780316747714,43.15,72152.16,32.9,-0.15619,0.00011,12.18599]
[1780316749187,43.16,72141.69,32.9,-0.15734,0.00011,12.24357]
[1780316757170,43.16,72144.22,32.9,-0.15711,0.00011,12.23191]
[1780316759006,43.16,72149.43,32.9,-0.15654,0.00011,12.20387]
[1780316759013,43.17,72151.1,32.9,-0.15637,0.00011,12.19511]
[1780316759602,43.17,72151.1,32.9,-0.15637,0.00011,12.19511]
[1780316759606,43.17,72151.1,32.9,-0.15637,0.00011,12.19511]
[1780316759790,43.17,72154.75,32.9,-0.15597,0.00011,12.17544]
[1780316760744,43.17,72154.75,32.9,-0.15597,0.00011,12.17544]
[1780316760950,43.17,72142.36,32.9,-0.15733,0.00011,12.24316]
[1780316766665,43.17,72137.25,32.9,-0.15792,0.00011,12.27209]
[1780316771367,43.18,72137.29,32.9,-0.15793,0.00011,12.27298]
[1780316771445,43.18,72137.29,32.9,-0.15793,0.00011,12.27298]
[1780316771513,43.18,72137.29,32.9,-0.15793,0.00011,12.27298]
[1780316771894,43.18,72137.29,32.9,-0.15793,0.00011,12.27298]
[1780316771934,43.18,72137.29,32.9,-0.15793,0.00011,12.27298]
[1780316772117,43.18,72121.9,32.9,-0.15964,0.00011,12.35682]
[1780316772148,43.18,72121.9,32.9,-0.15964,0.00011,12.35682]
[1780316772251,43.18,72121.9,32.9,-0.15964,0.00011,12.35682]
[1780316772528,43.18,72121.9,32.9,-0.15964,0.00011,12.35682]
[1780316772665,43.18,72121.9,32.9,-0.15964,0.00011,12.35682]
[1780316772882,43.18,72109.25,32.9,-0.16104,0.00011,12.42578]
[1780316773137,43.18,72109.25,32.9,-0.16104,0.00011,12.42578]
[1780316773276,43.18,72109.25,32.9,-0.16104,0.00011,12.42578]
[1780316773444,43.18,72109.25,32.9,-0.16104,0.00011,12.42578]
[1780316774209,43.18,72105.93,32.9,-0.16142,0.00011,12.44396]
[1780316774559,43.18,72105.93,32.9,-0.16142,0.00011,12.44396]
[1780316775327,43.18,72111.16,32.9,-0.16084,0.00011,12.41567]
[1780316780657,43.18,72111.08,32.9,-0.16086,0.00011,12.41697]
[1780316785516,43.18,72113.13,32.9,-0.16065,0.00011,12.40667]
[1780316786145,43.18,72113.13,32.9,-0.16065,0.00011,12.40667]
[1780316788407,43.19,72116.78,32.9,-0.16026,0.00011,12.38741]
[1780316788562,43.19,72116.78,32.9,-0.16026,0.00011,12.38741]
[1780316788682,43.19,72116.78,32.9,-0.16026,0.00011,12.38741]
[1780316789085,43.19,72116.78,32.9,-0.16026,0.00011,12.38741]
[1780316789103,43.19,72136.9,32.9,-0.15804,0.00011,12.27833]
[1780316789156,43.19,72136.9,32.9,-0.15804,0.00011,12.27833]
[1780316789331,43.19,72136.9,32.9,-0.15804,0.00011,12.27833]
[1780316790051,43.19,72136.9,32.9,-0.15804,0.00011,12.27833]
[1780316790070,43.19,72136.9,32.9,-0.15804,0.00011,12.27833]
[1780316793164,43.19,72138.99,32.9,-0.15779,0.00011,12.2635]
[1780316794811,43.19,72139.63,32.9,-0.15772,0.00011,12.26026]
[1780316794927,43.19,72139.63,32.9,-0.15772,0.00011,12.26026]
[1780316795924,43.19,72144.37,32.9,-0.15721,0.00011,12.23475]
[1780316798111,43.2,72150.37,32.9,-0.15656,0.00011,12.20274]
[1780316798178,43.2,72151.67,32.9,-0.15643,0.00011,12.196]
[1780316798812,43.2,72151.67,32.9,-0.15643,0.00011,12.196]
[1780316798876,43.2,72151.67,32.9,-0.15643,0.00011,12.196]
[1780316799574,43.2,72155.09,32.9,-0.15606,0.00011,12.17775]
[1780316800613,43.2,72156.39,32.9,-0.15593,0.00011,12.17104]
[1780316801113,43.2,72156.39,32.9,-0.15593,0.00011,12.17104]
[1780316801165,43.2,72157.72,32.9,-0.15579,0.00011,12.16418]
[1780316802085,43.2,72157.5,32.9,-0.15582,0.00011,12.16559]
[1780316803168,43.2,72156.1,32.9,-0.15597,0.00011,12.17341]
[1780316803518,43.2,72156.1,32.9,-0.15597,0.00011,12.17341]
[1780316803839,43.2,72156.1,32.9,-0.15597,0.00011,12.17341]
[1780316803891,43.2,72156.1,32.9,-0.15597,0.00011,12.17341]
[1780316805865,43.2,72154.62,32.9,-0.15614,0.00011,12.18187]
[1780316807117,43.2,72154.59,32.9,-0.15615,0.00011,12.18222]
[1780316807593,43.2,72153.15,32.9,-0.15631,0.00011,12.19026]
[1780316807623,43.2,72153.15,32.9,-0.15631,0.00011,12.19026]
[1780316807720,43.2,72153.15,32.9,-0.15631,0.00011,12.19026]
[1780316807748,43.2,72153.15,32.9,-0.15631,0.00011,12.19026]
[1780316807894,43.2,72153.15,32.9,-0.15631,0.00011,12.19026]
[1780316808127,43.21,72142.25,32.9,-0.15751,0.00011,12.24963]
[1780316808946,43.21,72142.25,32.9,-0.15751,0.00011,12.24963]
[1780316809716,43.21,72145.51,32.9,-0.15715,0.00011,12.23216]
[1780316809723,43.21,72145.51,32.9,-0.15715,0.00011,12.23216]
[1780316810142,43.21,72149.65,32.9,-0.15671,0.00011,12.20992]
[1780316811427,43.21,72150.72,32.9,-0.15659,0.00011,12.20424]
[1780316813056,43.21,72149.77,32.9,-0.1567,0.00011,12.20953]
[1780316813091,43.21,72149.77,32.9,-0.1567,0.00011,12.20953]
[1780316813093,43.21,72149.77,32.9,-0.1567,0.00011,12.20953]
[1780316813153,43.21,72149.77,32.9,-0.1567,0.00011,12.20953]
[1780316813163,43.21,72146.92,32.9,-0.15701,0.00011,12.22514]
[1780316813577,43.21,72146.92,32.9,-0.15701,0.00011,12.22514]
[1780316815341,43.21,72143.27,32.9,-0.15742,0.00011,12.24522]
[1780316815395,43.21,72143.27,32.9,-0.15742,0.00011,12.24522]
[1780316815553,43.21,72143.27,32.9,-0.15742,0.00011,12.24522]
[1780316816452,43.21,72139.7,32.9,-0.15781,0.00011,12.26483]
[1780316819414,43.21,72138.52,32.9,-0.15795,0.00011,12.27174]
[1780316820803,43.21,72139.83,32.9,-0.15781,0.00011,12.26482]
[1780316822916,43.21,72141.52,32.9,-0.15763,0.00011,12.25603]
[1780316823008,43.22,72137.93,32.9,-0.15804,0.00011,12.27591]
[1780316825686,43.22,72133.93,32.9,-0.15848,0.00011,12.29785]
[1780316831915,43.22,72134.26,32.9,-0.15846,0.00011,12.29711]
[1780316832898,43.22,72135.06,32.9,-0.15839,0.00011,12.29341]
[1780316835867,43.23,72143.12,32.9,-0.15752,0.00011,12.25036]
[1780316836176,43.23,72143.12,32.9,-0.15752,0.00011,12.25036]
[1780316836191,43.23,72144.18,32.9,-0.15741,0.00011,12.24484]
[1780316841452,43.23,72145.41,32.9,-0.15728,0.00011,12.23879]
[1780316842374,43.23,72145.68,32.9,-0.15725,0.00011,12.23732]
[1780316843199,43.23,72145.23,32.9,-0.15731,0.00011,12.24011]
[1780316844921,43.23,72144.51,32.9,-0.15739,0.00011,12.24402]
[1780316846284,43.23,72147.44,32.9,-0.15708,0.00011,12.22858]
[1780316847158,43.23,72147.44,32.9,-0.15708,0.00011,12.22858]
[1780316848502,43.23,72149.1,32.9,-0.15691,0.00011,12.22006]
[1780316848659,43.23,72149.1,32.9,-0.15691,0.00011,12.22006]
[1780316848675,43.23,72149.1,32.9,-0.15691,0.00011,12.22006]
[1780316848979,43.23,72149.1,32.9,-0.15691,0.00011,12.22006]
[1780316848998,43.23,72149.1,32.9,-0.15691,0.00011,12.22006]
[1780316849082,43.23,72151.44,32.9,-0.15666,0.00011,12.20789]
[1780316849409,43.23,72151.44,32.9,-0.15666,0.00011,12.20789]
[1780316849748,43.23,72151.44,32.9,-0.15666,0.00011,12.20789]
[1780316849886,43.23,72151.44,32.9,-0.15666,0.00011,12.20789]
[1780316850553,43.24,72157.42,32.9,-0.15602,0.00011,12.17573]
[1780316850786,43.24,72157.42,32.9,-0.15602,0.00011,12.17573]
[1780316852110,43.24,72154.76,32.9,-0.15631,0.00011,12.19028]
[1780316857934,43.24,72157.41,32.9,-0.15599,0.00011,12.17193]
[1780316860676,43.24,72157.42,32.9,-0.15599,0.00011,12.17229]
[1780316861025,43.24,72157.42,32.9,-0.15599,0.00011,12.17229]
[1780316864370,43.24,72153.34,32.9,-0.15645,0.00011,12.19503]
[1780316865726,43.24,72151.08,32.9,-0.1567,0.00011,12.20729]
[1780316870844,43.24,72151.91,32.9,-0.15662,0.00011,12.20335]
[1780316871837,43.24,72150.66,32.9,-0.15675,0.00011,12.21023]
[1780316872778,43.25,72150.52,32.9,-0.15677,0.00011,12.21107]
[1780316876379,43.25,72149.01,32.9,-0.15694,0.00011,12.2195]
[1780316876681,43.25,72149.01,32.9,-0.15694,0.00011,12.2195]
[1780316878725,43.25,72148.71,32.9,-0.15698,0.00011,12.22127]
[1780316885043,43.25,72148.81,32.9,-0.15697,0.00011,12.22115]
[1780316887075,43.25,72149.01,32.9,-0.15696,0.00011,12.22029]
[1780316887688,43.25,72157.45,32.9,-0.15604,0.00011,12.17465]
[1780316892185,43.25,72154.82,32.9,-0.15633,0.00011,12.18918]
[1780316893252,43.25,72154.05,32.9,-0.15642,0.00011,12.19347]
[1780316894081,43.25,72154.24,32.9,-0.1564,0.00011,12.19267]
[1780316899805,43.25,72153.6,32.9,-0.15648,0.00011,12.19686]
[1780316903643,43.26,72153.0,32.9,-0.15656,0.00011,12.20045]
[1780316904483,43.26,72153.41,32.9,-0.15651,0.00011,12.19834]
[1780316904626,43.26,72153.41,32.9,-0.15651,0.00011,12.19834]
[1780316904958,43.26,72153.41,32.9,-0.15651,0.00011,12.19834]
[1780316905008,43.26,72153.41,32.9,-0.15651,0.00011,12.19834]
[1780316905059,43.26,72150.5,32.9,-0.15683,0.00011,12.21423]
[1780316905847,43.26,72140.93,32.9,-0.15788,0.00011,12.26626]
[1780316908346,43.26,72141.38,32.9,-0.15783,0.00011,12.26391]
[1780316913903,43.26,72140.25,32.9,-0.15793,0.00011,12.26637]
[1780316914528,43.26,72140.25,32.9,-0.15793,0.00011,12.26637]
[1780316919945,43.26,72145.74,32.9,-0.15734,0.00011,12.23708]
[1780316924980,43.26,72144.42,32.9,-0.15749,0.00011,12.24466]
[1780316930117,43.26,72144.15,32.9,-0.15753,0.00011,12.24645]
[1780316936056,43.27,72150.11,32.9,-0.15689,0.00011,12.21475]
[1780316938058,43.27,72149.97,32.9,-0.15691,0.00011,12.21563]
[1780316940091,43.27,72150.63,32.9,-0.15684,0.00011,12.21232]
[1780316941094,43.27,72162.74,32.9,-0.15553,0.00011,12.14692]
[1780316943211,43.27,72170.38,32.9,-0.15471,0.00011,12.10595]
[1780316944068,43.27,72170.38,32.9,-0.15471,0.00011,12.10595]
[1780316944272,43.27,72170.38,32.9,-0.15471,0.00011,12.10595]
[1780316944122,43.27,72173.11,32.9,-0.15442,0.00011,12.09142]
[1780316947098,43.27,72176.74,32.9,-0.15404,0.00011,12.07232]
[1780316949032,43.28,72177.35,32.9,-0.15399,0.00011,12.06962]
[1780316949439,43.28,72174.91,32.9,-0.15425,0.00011,12.08315]
[1780316950055,43.28,72174.91,32.9,-0.15425,0.00011,12.08315]
[1780316952176,43.28,72162.67,32.9,-0.15559,0.00011,12.15027]
[1780316957211,43.28,72165.86,32.9,-0.15527,0.00011,12.13392]
[1780316962246,43.29,72165.27,32.9,-0.15535,0.00011,12.13807]
[1780316962921,43.29,72165.27,32.9,-0.15535,0.00011,12.13807]
[1780316964096,43.29,72165.28,32.9,-0.15535,0.00011,12.13821]
[1780316969295,43.29,72171.74,32.9,-0.15468,0.00011,12.10449]
[1780316970373,43.29,72171.74,32.9,-0.15468,0.00011,12.10449]
[1780316976420,43.3,72167.35,32.9,-0.15514,0.00011,12.12531]
[1780316976426,43.3,72167.35,32.9,-0.15514,0.00011,12.12531]
[1780316977060,43.3,72167.35,32.9,-0.15514,0.00011,12.12531]
[1780316978892,43.3,72166.06,32.9,-0.15529,0.00011,12.13271]
[1780316979009,43.3,72166.06,32.9,-0.15529,0.00011,12.13271]
[1780316979365,43.3,72156.6,32.9,-0.15632,0.00011,12.18417]
[1780316984400,43.3,72157.6,32.9,-0.15622,0.00011,12.17934]
[1780316986427,43.3,72156.59,32.9,-0.15634,0.00011,12.18505]
[1780316989539,43.3,72154.37,32.9,-0.15658,0.00011,12.19738]
[1780316991890,43.3,72145.58,32.9,-0.15755,0.00011,12.24518]
[1780316993700,43.3,72145.57,32.9,-0.15755,0.00011,12.24524]
[1780317000048,43.31,72150.19,32.9,-0.15705,0.00011,12.22064]
[1780317003574,43.31,72149.68,32.9,-0.15711,0.00011,12.22369]
[1780317004836,43.31,72149.89,32.9,-0.15709,0.00011,12.22262]
[1780317004888,43.31,72149.89,32.9,-0.15709,0.00011,12.22262]
[1780317006452,43.31,72147.59,32.9,-0.15734,0.00011,12.23523]
[1780317006802,43.31,72147.59,32.9,-0.15734,0.00011,12.23523]
[1780317007438,43.31,72145.95,32.9,-0.15753,0.00011,12.2442]
[1780317007840,43.31,72145.95,32.9,-0.15753,0.00011,12.2442]
[1780317007894,43.31,72145.95,32.9,-0.15753,0.00011,12.2442]
[1780317007899,43.31,72145.95,32.9,-0.15753,0.00011,12.2442]
[1780317009711,43.31,72136.65,32.9,-0.15855,0.00011,12.29468]
[1780317009858,43.31,72136.65,32.9,-0.15855,0.00011,12.29468]
[1780317011318,43.31,72134.91,32.9,-0.15874,0.00011,12.30419]
[1780317011760,43.31,72135.25,32.9,-0.1587,0.00011,12.30243]
[1780317013378,43.31,72151.5,32.9,-0.15693,0.00011,12.21461]
[1780317018647,43.31,72147.41,32.9,-0.15738,0.00011,12.23707]
[1780317023648,43.31,72146.99,32.9,-0.15743,0.00011,12.23954]
[1780317023709,43.31,72146.99,32.9,-0.15743,0.00011,12.23954]
[1780317025048,43.31,72158.66,32.9,-0.15616,0.00011,12.17644]
[1780317030048,43.31,72155.49,32.9,-0.15652,0.00011,12.19411]
[1780317030465,43.31,72153.4,32.9,-0.15675,0.00011,12.20552]
[1780317030878,43.31,72153.4,32.9,-0.15675,0.00011,12.20552]
[1780317030954,43.31,72153.4,32.9,-0.15675,0.00011,12.20552]
[1780317032378,43.32,72152.06,32.9,-0.15685,0.00011,12.20822]
[1780317032746,43.32,72138.19,32.9,-0.15837,0.00011,12.28341]
[1780317034943,43.32,72136.3,32.9,-0.15858,0.00011,12.29389]
[1780317035362,43.32,72134.18,32.9,-0.15881,0.00011,12.30545]
[1780317036239,43.32,72122.56,32.9,-0.16012,0.00011,12.36963]
[1780317037711,43.32,72120.58,32.9,-0.16034,0.00011,12.38034]
[1780317040448,43.32,72132.64,32.9,-0.15902,0.00011,12.31541]
[1780317041202,43.32,72132.64,32.9,-0.15902,0.00011,12.31541]
[1780317043612,43.32,72140.19,32.9,-0.15819,0.00011,12.27496]
[1780317044954,43.32,72140.83,32.9,-0.15813,0.00011,12.27164]
[1780317050047,43.33,72145.66,32.9,-0.15762,0.00011,12.24641]
[1780317054046,43.33,72141.06,32.9,-0.15813,0.00011,12.27164]
[1780317055061,43.33,72138.22,32.9,-0.15844,0.00011,12.28703]
[1780317056686,43.33,72136.98,32.9,-0.15858,0.00011,12.29412]
[1780317058750,43.34,72134.33,32.9,-0.1589,0.00011,12.3098]
[1780317062207,43.35,72126.33,32.9,-0.15985,0.00011,12.35667]
[1780317067992,43.35,72126.86,32.9,-0.15981,0.00011,12.35473]
[1780317073036,43.35,72126.06,32.9,-0.15991,0.00011,12.35979]
[1780317078417,43.36,72119.18,32.9,-0.16069,0.00011,12.39759]
[1780317078802,43.36,72117.77,32.9,-0.16084,0.00011,12.40531]
[1780317081588,43.36,72108.82,32.9,-0.16184,0.00011,12.45388]
[1780317082707,43.36,72109.07,32.9,-0.16181,0.00011,12.45255]
[1780317085894,43.36,72117.48,32.9,-0.16088,0.00011,12.40723]
[1780317086070,43.36,72117.48,32.9,-0.16088,0.00011,12.40723]
[1780317087622,43.36,72123.1,32.9,-0.16026,0.00011,12.37703]
[1780317089314,43.36,72128.63,32.9,-0.15966,0.00011,12.34726]
[1780317090047,43.36,72132.8,32.9,-0.1592,0.00011,12.32489]
[1780317095198,43.36,72137.11,32.9,-0.15868,0.00011,12.29703]
[1780317097853,43.36,72135.09,32.9,-0.15891,0.00011,12.30793]
[1780317099063,43.36,72136.51,32.9,-0.15875,0.00011,12.30022]
[1780317103999,43.36,72140.99,32.9,-0.15826,0.00011,12.27608]
[1780317107076,43.36,72149.59,32.9,-0.15732,0.00011,12.22967]
[1780317107544,43.36,72141.52,32.9,-0.15821,0.00011,12.27342]
[1780317110046,43.36,72137.79,32.9,-0.15862,0.00011,12.29362]
[1780317116347,43.36,72140.6,32.9,-0.15832,0.00011,12.27925]
[1780317120046,43.37,72146.83,32.9,-0.15765,0.00011,12.24607]
[1780317123786,43.37,72141.2,32.9,-0.15827,0.00011,12.27683]
[1780317126317,43.37,72140.53,32.9,-0.15835,0.00011,12.28048]
[1780317131453,43.37,72146.9,32.9,-0.15766,0.00011,12.24633]
[1780317136488,43.37,72149.69,32.9,-0.15736,0.00011,12.23164]
[1780317140732,43.37,72149.87,32.9,-0.15735,0.00011,12.23102]
[1780317145551,43.37,72158.31,32.9,-0.15644,0.00011,12.18582]
[1780317150383,43.37,72158.93,32.9,-0.15638,0.00011,12.18293]
[1780317150458,43.38,72161.18,32.9,-0.15614,0.00011,12.17109]
[1780317151588,43.38,72163.53,32.9,-0.15584,0.00011,12.1539]
[1780317153765,43.38,72169.21,32.9,-0.15524,0.00011,12.12359]
[1780317153785,43.38,72169.21,32.9,-0.15524,0.00011,12.12359]
[1780317153994,43.38,72169.21,32.9,-0.15524,0.00011,12.12359]
[1780317154431,43.38,72169.21,32.9,-0.15524,0.00011,12.12359]
[1780317154509,43.38,72169.21,32.9,-0.15524,0.00011,12.12359]
[1780317154530,43.38,72169.22,32.9,-0.15524,0.00011,12.12375]
[1780317158469,43.38,72177.68,32.9,-0.15433,0.00011,12.07851]
[1780317162703,43.38,72176.35,32.9,-0.15449,0.00011,12.0861]
[1780317164255,43.38,72176.27,32.9,-0.1545,0.00011,12.08667]
[1780317164273,43.38,72176.27,32.9,-0.1545,0.00011,12.08667]
[1780317164279,43.38,72176.27,32.9,-0.1545,0.00011,12.08667]
[1780317164316,43.38,72176.27,32.9,-0.1545,0.00011,12.08667]
[1780317164333,43.38,72176.27,32.9,-0.1545,0.00011,12.08667]
[1780317164496,43.38,72176.42,32.9,-0.15449,0.00011,12.08612]
[1780317165692,43.38,72167.89,32.9,-0.15541,0.00011,12.13248]
[1780317167261,43.38,72167.89,32.9,-0.15541,0.00011,12.13248]
[1780317168713,43.39,72158.67,32.9,-0.15642,0.00011,12.1829]
[1780317174409,43.39,72157.68,32.9,-0.15654,0.00011,12.18884]
[1780317176395,43.39,72157.01,32.9,-0.15662,0.00011,12.19258]
[1780317176406,43.39,72157.01,32.9,-0.15662,0.00011,12.19258]
[1780317176706,43.39,72154.92,32.9,-0.15685,0.00011,12.20408]
[1780317177179,43.39,72154.92,32.9,-0.15685,0.00011,12.20408]
[1780317178834,43.39,72155.11,32.9,-0.15683,0.00011,12.20324]
[1780317179224,43.39,72152.6,32.9,-0.15711,0.00011,12.21705]
[1780317180056,43.39,72152.6,32.9,-0.15711,0.00011,12.21705]
[1780317182160,43.39,72143.61,32.9,-0.1581,0.00011,12.26585]
[1780317184427,43.39,72142.63,32.9,-0.15821,0.00011,12.27149]
[1780317187920,43.4,72137.09,32.9,-0.15883,0.00011,12.30215]
[1780317188296,43.4,72137.09,32.9,-0.15883,0.00011,12.30215]
[1780317188782,43.4,72146.45,32.9,-0.15781,0.00011,12.25174]
[1780317194651,43.4,72141.51,32.9,-0.15837,0.00011,12.27946]
[1780317199941,43.4,72143.46,32.9,-0.15817,0.00011,12.26984]
[1780317201329,43.4,72143.46,32.9,-0.15817,0.00011,12.26984]
[1780317202229,43.4,72144.43,32.9,-0.15808,0.00011,12.26493]
[1780317204108,43.41,72134.9,32.9,-0.15913,0.00011,12.31698]
[1780317207997,43.41,72144.17,32.9,-0.15812,0.00011,12.26721]
[1780317213134,43.41,72141.54,32.9,-0.15838,0.00011,12.27741]
[1780317219076,43.41,72143.34,32.9,-0.1582,0.00011,12.26897]
[1780317224251,43.42,72139.41,32.9,-0.15865,0.00011,12.29085]
[1780317230164,43.42,72143.47,32.9,-0.15822,0.00011,12.26984]
[1780317236195,43.42,72142.76,32.9,-0.15832,0.00011,12.2749]
[1780317241230,43.43,72141.81,32.9,-0.15844,0.00011,12.28084]
[1780317246265,43.43,72142.28,32.9,-0.15841,0.00011,12.27913]
[1780317251299,43.43,72142.8,32.9,-0.15837,0.00011,12.27719]
[1780317255576,43.44,72133.48,32.9,-0.15941,0.00011,12.32825]
[1780317259225,43.44,72132.4,32.9,-0.15953,0.00011,12.33438]
[1780317259633,43.44,72132.4,32.9,-0.15953,0.00011,12.33438]
[1780317261339,43.44,72121.83,32.9,-0.1607,0.00011,12.3917]
[1780317261717,43.44,72121.57,32.9,-0.16073,0.00011,12.39321]
[1780317262377,43.44,72133.3,32.9,-0.15944,0.00011,12.3299]
[1780317262844,43.44,72133.3,32.9,-0.15944,0.00011,12.3299]
[1780317268428,43.44,72133.11,32.9,-0.15947,0.00011,12.33148]
[1780317272457,43.44,72124.21,32.9,-0.16041,0.00011,12.37519]
[1780317273963,43.44,72123.82,32.9,-0.16046,0.00011,12.37734]
[1780317274035,43.44,72123.82,32.9,-0.16046,0.00011,12.37734]
[1780317274305,43.44,72123.82,32.9,-0.16046,0.00011,12.37734]
[1780317280378,43.44,72119.26,32.9,-0.16097,0.00011,12.40249]
[1780317280403,43.44,72119.26,32.9,-0.16097,0.00011,12.40249]
[1780317280439,43.44,72119.26,32.9,-0.16097,0.00011,12.40249]
[1780317283973,43.45,72124.26,32.9,-0.16042,0.00011,12.37576]
[1780317289576,43.45,72124.39,32.9,-0.16042,0.00011,12.37537]
[1780317294611,43.45,72129.3,32.9,-0.15988,0.00011,12.34921]
[1780317295618,43.45,72137.66,32.9,-0.15896,0.00011,12.30418]
[1780317297040,43.45,72135.74,32.9,-0.15918,0.00011,12.3147]
[1780317303344,43.45,72136.26,32.9,-0.15913,0.00011,12.31264]
[1780317308711,43.45,72133.94,32.9,-0.15941,0.00011,12.32614]
[1780317314667,43.46,72137.65,32.9,-0.15902,0.00011,12.30687]
[1780317315760,43.46,72148.92,32.9,-0.15779,0.00011,12.24643]
[1780317318367,43.46,72148.71,32.9,-0.15782,0.00011,12.24807]
[1780317318553,43.46,72148.71,32.9,-0.15782,0.00011,12.24807]
[1780317319149,43.46,72148.17,32.9,-0.15789,0.00011,12.25123]
[1780317320655,43.46,72132.57,32.9,-0.1596,0.00011,12.33575]
[1780317321291,43.46,72123.46,32.9,-0.16061,0.00011,12.38497]
[1780317326763,43.46,72125.7,32.9,-0.16037,0.00011,12.37316]
[1780317330866,43.47,72134.69,32.9,-0.15939,0.00011,12.32512]
[1780317332428,43.47,72142.14,32.9,-0.15853,0.00011,12.28063]
[1780317337915,43.47,72140.04,32.9,-0.15878,0.00011,12.29296]
[1780317342950,43.47,72142.13,32.9,-0.15857,0.00011,12.28269]
[1780317347985,43.48,72141.38,32.9,-0.15867,0.00011,12.28772]
[1780317353320,43.48,72141.16,32.9,-0.15872,0.00011,12.28984]
[1780317359064,43.49,72140.97,32.9,-0.15876,0.00011,12.29194]
[1780317364101,43.49,72142.27,32.9,-0.15863,0.00011,12.28579]
[1780317366457,43.49,72142.37,32.9,-0.15863,0.00011,12.2856]
[1780317367123,43.49,72156.86,32.9,-0.15705,0.00011,12.20763]
[1780317369170,43.49,72156.91,32.9,-0.15705,0.00011,12.20755]
[1780317369565,43.49,72156.91,32.9,-0.15705,0.00011,12.20755]
[1780317369683,43.49,72156.91,32.9,-0.15705,0.00011,12.20755]
[1780317369759,43.49,72164.44,32.9,-0.15624,0.00011,12.1675]
[1780317371778,43.49,72169.54,32.9,-0.15569,0.00011,12.14001]
[1780317372166,43.49,72169.71,32.9,-0.15567,0.00011,12.13909]
[1780317372249,43.49,72169.96,32.9,-0.15564,0.00011,12.13779]
[1780317372890,43.49,72169.96,32.9,-0.15564,0.00011,12.13779]
[1780317374170,43.49,72169.97,32.9,-0.15564,0.00011,12.13779]
[1780317375667,43.5,72170.01,32.9,-0.15565,0.00011,12.13801]
[1780317375898,43.5,72169.42,32.9,-0.15572,0.00011,12.14141]
[1780317377031,43.5,72175.52,32.9,-0.15506,0.00011,12.1085]
[1780317377885,43.5,72177.15,32.9,-0.15489,0.00011,12.09992]
[1780317378671,43.5,72177.15,32.9,-0.15489,0.00011,12.09992]
[1780317378755,43.5,72176.86,32.9,-0.15493,0.00011,12.10201]
[1780317380310,43.5,72176.32,32.9,-0.15498,0.00011,12.10486]
[1780317380412,43.5,72177.45,32.9,-0.15486,0.00011,12.0987]
[1780317384428,43.5,72176.98,32.9,-0.15491,0.00011,12.10121]
[1780317388822,43.5,72188.51,32.9,-0.15367,0.00011,12.03905]
[1780317391273,43.5,72194.5,32.9,-0.15303,0.00011,12.00692]
[1780317391682,43.5,72194.5,32.9,-0.15303,0.00011,12.00692]
[1780317393721,43.5,72186.01,32.9,-0.15391,0.00011,12.04838]
[1780317394461,43.5,72186.01,32.9,-0.15391,0.00011,12.04838]
[1780317396331,43.5,72177.6,32.9,-0.15481,0.00011,12.09386]
[1780317398940,43.5,72173.4,32.9,-0.15526,0.00011,12.11645]
[1780317399034,43.5,72173.4,32.9,-0.15526,0.00011,12.11645]
[1780317400405,43.5,72170.31,32.9,-0.1556,0.00011,12.13322]
[1780317404940,43.5,72171.32,32.9,-0.1555,0.00011,12.12813]
[1780317404986,43.5,72171.32,32.9,-0.1555,0.00011,12.12813]
[1780317405030,43.5,72171.32,32.9,-0.1555,0.00011,12.12813]
[1780317405394,43.5,72182.35,32.9,-0.15431,0.00011,12.06872]
[1780317408415,43.5,72191.04,32.9,-0.15339,0.00011,12.02243]
[1780317410044,43.51,72196.21,32.9,-0.15284,0.00011,11.99478]
[1780317410196,43.51,72196.21,32.9,-0.15284,0.00011,11.99478]
[1780317410429,43.51,72200.03,32.9,-0.15243,0.00011,11.97428]
[1780317410925,43.51,72200.03,32.9,-0.15243,0.00011,11.97428]
[1780317412326,43.51,72202.51,32.9,-0.15217,0.00011,11.96103]
[1780317412354,43.51,72202.51,32.9,-0.15217,0.00011,11.96103]
[1780317412443,43.51,72204.04,32.9,-0.15201,0.00011,11.95293]
[1780317413450,43.51,72213.78,32.9,-0.15098,0.00011,11.9004]
[1780317418485,43.51,72215.97,32.9,-0.15075,0.00011,11.88891]
[1780317419971,43.51,72218.48,32.9,-0.15049,0.00011,11.87546]
[1780317420095,43.51,72218.48,32.9,-0.15049,0.00011,11.87546]
[1780317421320,43.51,72221.35,32.9,-0.15019,0.00011,11.86008]
[1780317421549,43.51,72221.35,32.9,-0.15019,0.00011,11.86008]
[1780317421609,43.51,72221.35,32.9,-0.15019,0.00011,11.86008]
[1780317421766,43.51,72221.35,32.9,-0.15019,0.00011,11.86008]
[1780317421919,43.51,72218.34,32.9,-0.15051,0.00011,11.87643]
[1780317424700,43.51,72224.33,32.9,-0.14988,0.00011,11.84438]
[1780317425164,43.51,72221.29,32.9,-0.1502,0.00011,11.86091]
[1780317425285,43.51,72221.29,32.9,-0.1502,0.00011,11.86091]
[1780317425450,43.51,72221.29,32.9,-0.1502,0.00011,11.86091]
[1780317425534,43.51,72208.62,32.9,-0.15155,0.00011,11.92949]
[1780317426006,43.51,72208.62,32.9,-0.15155,0.00011,11.92949]
[1780317429205,43.51,72206.05,32.9,-0.15183,0.00011,11.94388]
[1780317429233,43.51,72206.05,32.9,-0.15183,0.00011,11.94388]
[1780317429261,43.51,72206.05,32.9,-0.15183,0.00011,11.94388]
[1780317429470,43.51,72206.05,32.9,-0.15183,0.00011,11.94388]
[1780317429899,43.51,72206.05,32.9,-0.15183,0.00011,11.94388]
[1780317429852,43.51,72185.15,32.9,-0.15407,0.00011,12.05672]
[1780317430032,43.51,72185.15,32.9,-0.15407,0.00011,12.05672]
[1780317430056,43.51,72185.15,32.9,-0.15407,0.00011,12.05672]
[1780317430058,43.51,72185.15,32.9,-0.15407,0.00011,12.05672]
[1780317430110,43.51,72185.15,32.9,-0.15407,0.00011,12.05672]
[1780317430588,43.51,72185.15,32.9,-0.15407,0.00011,12.05672]
[1780317430595,43.51,72185.15,32.9,-0.15407,0.00011,12.05672]
[1780317430614,43.51,72185.15,32.9,-0.15407,0.00011,12.05672]
[1780317430931,43.51,72158.06,32.9,-0.157,0.00011,12.20295]
[1780317430961,43.51,72158.06,32.9,-0.157,0.00011,12.20295]
[1780317430985,43.51,72158.06,32.9,-0.157,0.00011,12.20295]
[1780317431015,43.51,72158.06,32.9,-0.157,0.00011,12.20295]
[1780317433171,43.52,72151.36,32.9,-0.15776,0.00011,12.2404]
[1780317433691,43.52,72151.36,32.9,-0.15776,0.00011,12.2404]
[1780317434061,43.52,72144.81,32.9,-0.15847,0.00011,12.27578]
[1780317434467,43.52,72144.81,32.9,-0.15847,0.00011,12.27578]
[1780317434717,43.52,72144.81,32.9,-0.15847,0.00011,12.27578]
[1780317435098,43.52,72138.79,32.9,-0.15913,0.00011,12.30826]
[1780317436443,43.52,72138.31,32.9,-0.15919,0.00011,12.31083]
[1780317437177,43.52,72138.13,32.9,-0.1592,0.00011,12.31178]
[1780317438424,43.52,72139.68,32.9,-0.15903,0.00011,12.30341]
[1780317443672,43.52,72147.07,32.9,-0.15823,0.00011,12.26381]
[1780317444464,43.52,72147.07,32.9,-0.15823,0.00011,12.26381]
[1780317446692,43.52,72158.5,32.9,-0.15699,0.00011,12.20249]
[1780317451729,43.52,72156.26,32.9,-0.1572,0.00011,12.21066]
[1780317453026,43.52,72156.75,32.9,-0.15715,0.00011,12.20815]
[1780317455024,43.53,72157.57,32.9,-0.15707,0.00011,12.20402]
[1780317460014,43.53,72154.59,32.9,-0.15741,0.00011,12.22076]
[1780317460943,43.53,72154.59,32.9,-0.15741,0.00011,12.22076]
[1780317460807,43.53,72141.7,32.9,-0.15882,0.00011,12.29035]
[1780317461388,43.53,72141.7,32.9,-0.15882,0.00011,12.29035]
[1780317461796,43.53,72141.7,32.9,-0.15882,0.00011,12.29035]
[1780317466021,43.53,72145.17,32.9,-0.15844,0.00011,12.27195]
[1780317466364,43.53,72145.17,32.9,-0.15844,0.00011,12.27195]
[1780317466752,43.53,72145.17,32.9,-0.15844,0.00011,12.27195]
[1780317466968,43.53,72145.17,32.9,-0.15844,0.00011,12.27195]
[1780317469870,43.53,72153.69,32.9,-0.15752,0.00011,12.22637]
[1780317471799,43.53,72156.69,32.9,-0.15719,0.00011,12.21033]
[1780317476922,43.53,72159.71,32.9,-0.15688,0.00011,12.19498]
[1780317477613,43.53,72159.71,32.9,-0.15688,0.00011,12.19498]
[1780317478297,43.53,72159.26,32.9,-0.15694,0.00011,12.19758]
[1780317483971,43.54,72157.2,32.9,-0.15718,0.00011,12.20959]
[1780317486350,43.54,72157.82,32.9,-0.15712,0.00011,12.20656]
[1780317489226,43.54,72159.21,32.9,-0.15698,0.00011,12.19955]
[1780317490031,43.54,72161.81,32.9,-0.15669,0.00011,12.18554]
[1780317495974,43.54,72161.43,32.9,-0.15675,0.00011,12.18853]
[1780317498522,43.55,72161.9,32.9,-0.15671,0.00011,12.18655]
[1780317498736,43.55,72161.9,32.9,-0.15671,0.00011,12.18655]
[1780317498741,43.55,72161.51,32.9,-0.15676,0.00011,12.18901]
[1780317499645,43.55,72161.51,32.9,-0.15676,0.00011,12.18901]
[1780317500075,43.55,72166.48,32.9,-0.15622,0.00011,12.16231]
[1780317500196,43.55,72173.09,32.9,-0.15551,0.00011,12.1267]
[1780317501110,43.55,72173.09,32.9,-0.15551,0.00011,12.1267]
[1780317503905,43.55,72172.86,32.9,-0.15553,0.00011,12.12775]
[1780317505201,43.55,72176.87,32.9,-0.1551,0.00011,12.10604]
[1780317505208,43.55,72176.87,32.9,-0.1551,0.00011,12.10604]
[1780317506106,43.55,72179.45,32.9,-0.15482,0.00011,12.09214]
[1780317511746,43.55,72182.52,32.9,-0.15449,0.00011,12.07557]
[1780317517160,43.55,72181.88,32.9,-0.15451,0.00011,12.07416]
[1780317518007,43.55,72179.46,32.9,-0.15477,0.00011,12.08727]
[1780317518701,43.55,72188.17,32.9,-0.15383,0.00011,12.04041]
[1780317522945,43.55,72190.03,32.9,-0.15364,0.00011,12.03055]
[1780317522989,43.55,72190.03,32.9,-0.15364,0.00011,12.03055]
[1780317523915,43.55,72190.26,32.9,-0.15362,0.00011,12.02948]
[1780317523958,43.55,72197.64,32.9,-0.15283,0.00011,11.98983]
[1780317524116,43.55,72197.64,32.9,-0.15283,0.00011,11.98983]
[1780317524287,43.55,72197.64,32.9,-0.15283,0.00011,11.98983]
[1780317524447,43.55,72197.64,32.9,-0.15283,0.00011,11.98983]
[1780317524723,43.55,72206.72,32.9,-0.15187,0.00011,11.9411]
[1780317529670,43.55,72206.03,32.9,-0.15194,0.00011,11.94497]
[1780317530028,43.55,72206.03,32.9,-0.15194,0.00011,11.94497]
[1780317530863,43.55,72218.04,32.9,-0.15067,0.00011,11.88035]
[1780317536696,43.55,72219.63,32.9,-0.15051,0.00011,11.87219]
[1780317542680,43.55,72218.48,32.9,-0.15064,0.00011,11.87905]
[1780317543102,43.55,72217.67,32.9,-0.15073,0.00011,11.88363]
[1780317543387,43.55,72208.43,32.9,-0.15171,0.00011,11.93339]
[1780317544110,43.55,72208.43,32.9,-0.15171,0.00011,11.93339]
[1780317544455,43.55,72208.43,32.9,-0.15171,0.00011,11.93339]
[1780317545029,43.56,72214.07,32.9,-0.15112,0.00011,11.90332]
[1780317549388,43.56,72211.56,32.9,-0.15139,0.00011,11.91708]
[1780317553248,43.56,72209.06,32.9,-0.15166,0.00011,11.93078]
[1780317553261,43.56,72209.06,32.9,-0.15166,0.00011,11.93078]
[1780317553457,43.56,72208.88,32.9,-0.15168,0.00011,11.93175]
[1780317558492,43.56,72207.48,32.9,-0.15185,0.00011,11.94035]
[1780317561124,43.56,72207.54,32.9,-0.15185,0.00011,11.94039]
[1780317561756,43.56,72207.54,32.9,-0.15185,0.00011,11.94039]
[1780317561905,43.56,72212.67,32.9,-0.15131,0.00011,11.91295]
[1780317567555,43.56,72213.94,32.9,-0.15118,0.00011,11.90646]
[1780317571584,43.57,72222.44,32.9,-0.15024,0.00011,11.85637]
[1780317574416,43.57,72228.39,32.9,-0.14962,0.00011,11.82462]
[1780317579012,43.57,72229.7,32.9,-0.1495,0.00011,11.81837]
[1780317579703,43.57,72229.09,32.9,-0.14957,0.00011,11.82187]
[1780317584737,43.57,72229.95,32.9,-0.14948,0.00011,11.8173]
[1780317587053,43.57,72236.42,32.9,-0.1488,0.0001,11.78252]
[1780317589490,43.57,72239.69,32.9,-0.14846,0.0001,11.76516]
[1780317590698,43.57,72239.71,32.9,-0.14846,0.0001,11.76515]
[1780317594746,43.57,72231.57,32.9,-0.14932,0.00011,11.80934]
[1780317595749,43.57,72231.57,32.9,-0.14932,0.00011,11.80934]
[1780317600205,43.57,72229.93,32.9,-0.1495,0.00011,11.81829]
[1780317605828,43.57,72232.54,32.9,-0.14923,0.0001,11.80444]
[1780317606188,43.57,72232.54,32.9,-0.14923,0.0001,11.80444]
[1780317607148,43.57,72231.23,32.9,-0.14936,0.00011,11.81153]
[1780317607842,43.57,72226.42,32.9,-0.14987,0.00011,11.83762]
[1780317612877,43.58,72227.82,32.9,-0.14974,0.00011,11.83093]
[1780317613364,43.58,72227.82,32.9,-0.14974,0.00011,11.83093]
[1780317613884,43.58,72228.68,32.9,-0.14965,0.00011,11.82629]
[1780317614648,43.58,72228.68,32.9,-0.14965,0.00011,11.82629]
[1780317618029,43.58,72230.38,32.9,-0.14947,0.00011,11.81712]
[1780317623147,43.58,72226.11,32.9,-0.14992,0.00011,11.8401]
[1780317623954,43.58,72225.03,32.9,-0.15004,0.00011,11.84605]
[1780317629140,43.58,72225.77,32.9,-0.14997,0.00011,11.84263]
[1780317632014,43.58,72213.32,32.9,-0.15125,0.00011,11.90555]
[1780317636121,43.58,72209.83,32.9,-0.15162,0.00011,11.92445]
[1780317636319,43.58,72209.82,32.9,-0.15163,0.00011,11.92454]
[1780317636423,43.58,72209.82,32.9,-0.15163,0.00011,11.92454]
[1780317636429,43.58,72209.82,32.9,-0.15163,0.00011,11.92454]
[1780317637049,43.58,72200.29,32.9,-0.15264,0.00011,11.97586]
[1780317637925,43.58,72200.29,32.9,-0.15264,0.00011,11.97586]
[1780317637956,43.58,72200.29,32.9,-0.15264,0.00011,11.97586]
[1780317643092,43.58,72197.66,32.9,-0.15293,0.00011,11.99052]
[1780317647349,43.59,72194.09,32.9,-0.15332,0.00011,12.01007]
[1780317647413,43.59,72194.09,32.9,-0.15332,0.00011,12.01007]
[1780317647422,43.59,72194.09,32.9,-0.15332,0.00011,12.01007]
[1780317647881,43.59,72194.09,32.9,-0.15332,0.00011,12.01007]
[1780317648169,43.59,72184.35,32.9,-0.15436,0.00011,12.0625]
[1780317649758,43.59,72181.72,32.9,-0.15465,0.00011,12.07672]
[1780317649789,43.59,72181.72,32.9,-0.15465,0.00011,12.07672]
[1780317650038,43.59,72181.72,32.9,-0.15465,0.00011,12.07672]
[1780317650142,43.59,72178.34,32.9,-0.15501,0.00011,12.0949]
[1780317655177,43.59,72173.2,32.9,-0.15557,0.00011,12.12303]
[1780317656713,43.59,72173.2,32.9,-0.15557,0.00011,12.12303]
[1780317659028,43.59,72171.91,32.9,-0.15572,0.00011,12.13021]
[1780317660040,43.59,72160.08,32.9,-0.157,0.00011,12.19383]
[1780317664502,43.59,72157.34,32.9,-0.15729,0.00011,12.2083]
[1780317666724,43.58,72150.12,32.9,-0.15806,0.00011,12.24629]
[1780317668349,43.58,72144.87,32.9,-0.15859,0.00011,12.27233]
[1780317668991,43.58,72144.87,32.9,-0.15859,0.00011,12.27233]
[1780317672214,43.57,72138.81,32.9,-0.15923,0.00011,12.30354]
[1780317672221,43.57,72138.81,32.9,-0.15923,0.00011,12.30354]
[1780317672259,43.57,72138.81,32.9,-0.15923,0.00011,12.30354]
[1780317672671,43.57,72135.5,32.9,-0.15959,0.00011,12.32124]
[1780317673360,43.57,72135.5,32.9,-0.15959,0.00011,12.32124]
[1780317674523,43.57,72135.58,32.9,-0.15958,0.00011,12.32081]
[1780317675587,43.57,72135.67,32.9,-0.15957,0.00011,12.32032]
[1780317675952,43.57,72135.67,32.9,-0.15957,0.00011,12.32032]
[1780317676724,43.57,72139.38,32.9,-0.15916,0.00011,12.30036]
[1780317679162,43.57,72148.57,32.9,-0.15816,0.00011,12.25094]
[1780317679970,43.57,72148.67,32.9,-0.15815,0.00011,12.25049]
[1780317680098,43.57,72148.67,32.9,-0.15815,0.00011,12.25049]
[1780317680194,43.57,72148.61,32.9,-0.15816,0.00011,12.25099]
[1780317680471,43.57,72148.61,32.9,-0.15816,0.00011,12.25099]
[1780317683947,43.57,72158.38,32.9,-0.15709,0.00011,12.19841]
[1780317689155,43.57,72164.34,32.9,-0.15645,0.00011,12.16657]
[1780317689420,43.57,72161.58,32.9,-0.15675,0.00011,12.18156]
[1780317689563,43.57,72161.58,32.9,-0.15675,0.00011,12.18156]
[1780317690037,43.57,72161.58,32.9,-0.15675,0.00011,12.18156]
[1780317690073,43.57,72161.58,32.9,-0.15675,0.00011,12.18156]
[1780317690138,43.57,72164.98,32.9,-0.15639,0.00011,12.1633]
[1780317691556,43.57,72173.42,32.9,-0.15543,0.00011,12.11314]
[1780317697433,43.57,72175.1,32.9,-0.15524,0.00011,12.10385]
[1780317697895,43.57,72175.1,32.9,-0.15524,0.00011,12.10385]
[1780317699878,43.57,72175.97,32.9,-0.15514,0.00011,12.09908]
[1780317700815,43.57,72176.58,32.9,-0.15508,0.00011,12.09572]
[1780317702668,43.57,72176.63,32.9,-0.15507,0.00011,12.09542]
[1780317702671,43.57,72176.63,32.9,-0.15507,0.00011,12.09542]
[1780317702758,43.57,72176.63,32.9,-0.15507,0.00011,12.09542]
[1780317702783,43.57,72176.63,32.9,-0.15507,0.00011,12.09542]
[1780317703670,43.57,72177.78,32.9,-0.15495,0.00011,12.08915]
[1780317703699,43.57,72177.78,32.9,-0.15495,0.00011,12.08915]
[1780317704186,43.57,72177.78,32.9,-0.15495,0.00011,12.08915]
[1780317704210,43.57,72177.78,32.9,-0.15495,0.00011,12.08915]
[1780317704220,43.57,72183.84,32.9,-0.15429,0.00011,12.05649]
[1780317709028,43.57,72192.16,32.9,-0.15339,0.00011,12.01128]
[1780317710120,43.57,72192.16,32.9,-0.15339,0.00011,12.01128]
[1780317710124,43.57,72192.16,32.9,-0.15339,0.00011,12.01128]
[1780317710178,43.57,72191.67,32.9,-0.15344,0.00011,12.01387]
[1780317712486,43.57,72185.84,32.9,-0.15407,0.00011,12.04534]
[1780317712826,43.57,72185.84,32.9,-0.15407,0.00011,12.04534]
[1780317713131,43.57,72185.84,32.9,-0.15407,0.00011,12.04534]
[1780317714059,43.57,72183.22,32.9,-0.15435,0.00011,12.05957]
[1780317714160,43.57,72174.0,32.9,-0.15535,0.00011,12.10923]
[1780317716227,43.57,72174.52,32.9,-0.15529,0.00011,12.10655]
[1780317720037,43.57,72176.98,32.9,-0.15504,0.00011,12.09366]
[1780317720138,43.57,72177.2,32.9,-0.15502,0.00011,12.09273]
[1780317724206,43.57,72177.35,32.9,-0.155,0.00011,12.09185]
[1780317726948,43.57,72175.03,32.9,-0.15525,0.00011,12.10418]
[1780317728752,43.57,72171.87,32.9,-0.15558,0.00011,12.12107]
[1780317728853,43.57,72170.82,32.9,-0.1557,0.00011,12.12664]
[1780317730037,43.57,72170.82,32.9,-0.1557,0.00011,12.12664]
[1780317730138,43.57,72171.82,32.9,-0.15559,0.00011,12.12134]
[1780317732048,43.57,72173.86,32.9,-0.15537,0.00011,12.11028]
[1780317732671,43.57,72175.27,32.9,-0.15521,0.00011,12.10262]
[1780317737756,43.57,72178.9,32.9,-0.15482,0.00011,12.08282]
[1780317742791,43.57,72178.36,32.9,-0.15487,0.00011,12.08554]
[1780317747156,43.57,72178.13,32.9,-0.1549,0.00011,12.08667]
[1780317747336,43.57,72179.69,32.9,-0.15473,0.00011,12.07824]
[1780317751854,43.57,72192.06,32.9,-0.15336,0.00011,12.00706]
[1780317756890,43.57,72192.86,32.9,-0.15328,0.00011,12.00309]
[1780317761922,43.57,72199.69,32.9,-0.15255,0.00011,11.96666]
[1780317762960,43.57,72199.73,32.9,-0.15255,0.00011,11.96657]
[1780317763690,43.57,72195.4,32.9,-0.15302,0.00011,11.98999]
[1780317763807,43.57,72195.4,32.9,-0.15302,0.00011,11.98999]
[1780317765296,43.57,72189.11,32.9,-0.15369,0.00011,12.02394]
[1780317770080,43.57,72185.91,32.9,-0.15404,0.00011,12.04126]
[1780317774009,43.57,72176.96,32.9,-0.155,0.00011,12.08941]
[1780317777153,43.57,72178.09,32.9,-0.15487,0.00011,12.08322]
[1780317777176,43.57,72177.02,32.9,-0.15499,0.00011,12.08893]
[1780317783082,43.57,72172.1,32.9,-0.15553,0.00011,12.11588]
[1780317788116,43.57,72166.07,32.9,-0.15619,0.00011,12.14861]
[1780317789683,43.57,72166.25,32.9,-0.15617,0.00011,12.14767]
[1780317789767,43.57,72166.25,32.9,-0.15617,0.00011,12.14767]
[1780317790130,43.57,72157.7,32.9,-0.1571,0.00011,12.19373]
[1780317792419,43.57,72153.02,32.9,-0.1576,0.00011,12.21885]
[1780317793150,43.57,72149.91,32.9,-0.15794,0.00011,12.23569]
[1780317794158,43.57,72149.91,32.9,-0.15794,0.00011,12.23569]
[1780317795644,43.58,72149.41,32.9,-0.158,0.00011,12.23851]
[1780317799029,43.58,72147.39,32.9,-0.15823,0.00011,12.24956]
[1780317799142,43.58,72147.39,32.9,-0.15823,0.00011,12.24956]
[1780317799229,43.58,72147.39,32.9,-0.15823,0.00011,12.24956]
[1780317799711,43.58,72144.92,32.9,-0.1585,0.00011,12.2629]
[1780317801805,43.58,72138.01,32.9,-0.15925,0.00011,12.3001]
[1780317807201,43.58,72133.05,32.9,-0.1598,0.00011,12.3266]
[1780317807250,43.58,72133.05,32.9,-0.1598,0.00011,12.3266]
[1780317807260,43.58,72133.05,32.9,-0.1598,0.00011,12.3266]
[1780317812343,43.57,72130.83,32.9,-0.15999,0.00011,12.33342]
[1780317819615,43.57,72141.54,32.9,-0.1588,0.00011,12.27547]
[1780317819980,43.57,72141.54,32.9,-0.1588,0.00011,12.27547]
[1780317825376,43.57,72146.85,32.9,-0.15823,0.00011,12.24708]
[1780317830411,43.57,72146.97,32.9,-0.15822,0.00011,12.24667]
[1780317835447,43.57,72145.09,32.9,-0.15843,0.00011,12.25698]
[1780317840482,43.58,72143.35,32.9,-0.15862,0.00011,12.26646]
[1780317841601,43.58,72143.35,32.9,-0.15862,0.00011,12.26646]
[1780317844675,43.58,72147.08,32.9,-0.15821,0.00011,12.24649]
[1780317848660,43.58,72148.49,32.9,-0.15806,0.00011,12.23908]
[1780317849284,43.58,72148.49,32.9,-0.15806,0.00011,12.23908]
[1780317849524,43.58,72149.12,32.9,-0.158,0.00011,12.2358]
[1780317850034,43.58,72149.12,32.9,-0.158,0.00011,12.2358]
[1780317850066,43.58,72149.12,32.9,-0.158,0.00011,12.2358]
[1780317850168,43.58,72165.03,32.9,-0.15627,0.00011,12.15017]
[1780317850798,43.58,72165.03,32.9,-0.15627,0.00011,12.15017]
[1780317850813,43.58,72165.03,32.9,-0.15627,0.00011,12.15017]
[1780317851506,43.58,72171.7,32.9,-0.15554,0.00011,12.11417]
[1780317851826,43.58,72171.7,32.9,-0.15554,0.00011,12.11417]
[1780317853735,43.58,72178.07,32.9,-0.15485,0.00011,12.07975]
[1780317853748,43.58,72178.07,32.9,-0.15485,0.00011,12.07975]
[1780317853963,43.58,72178.07,32.9,-0.15485,0.00011,12.07975]
[1780317854433,43.58,72184.86,32.9,-0.15412,0.00011,12.0432]
[1780317856862,43.58,72189.74,32.9,-0.1536,0.00011,12.01699]
[1780317865675,43.58,72191.8,32.9,-0.15339,0.00011,12.00634]
[1780317867669,43.58,72191.59,32.9,-0.15341,0.00011,12.00756]
[1780317867873,43.58,72191.59,32.9,-0.15341,0.00011,12.00756]
[1780317868574,43.58,72189.55,32.9,-0.15363,0.00011,12.01859]
[1780317873033,43.58,72189.26,32.9,-0.15362,0.00011,12.01557]
[1780317874115,43.58,72188.48,32.9,-0.1537,0.00011,12.01983]
[1780317875453,43.58,72183.32,32.9,-0.15426,0.00011,12.04764]
[1780317877463,43.58,72172.82,32.9,-0.15539,0.00011,12.10414]
[1780317880924,43.58,72173.76,32.9,-0.15528,0.00011,12.09884]
[1780317880939,43.58,72173.76,32.9,-0.15528,0.00011,12.09884]
[1780317881228,43.58,72173.76,32.9,-0.15528,0.00011,12.09884]
[1780317881789,43.58,72173.69,32.9,-0.15529,0.00011,12.09906]
[1780317881857,43.58,72170.82,32.9,-0.1556,0.00011,12.11451]
[1780317884961,43.58,72173.92,32.9,-0.15526,0.00011,12.09766]
[1780317885062,43.58,72175.96,32.9,-0.15504,0.00011,12.08652]
[1780317890836,43.58,72182.24,32.9,-0.15436,0.00011,12.05254]
[1780317893986,43.58,72191.79,32.9,-0.15333,0.00011,12.00112]
[1780317894214,43.58,72191.79,32.9,-0.15333,0.00011,12.00112]
[1780317897366,43.58,72195.92,32.9,-0.15289,0.00011,11.97907]
[1780317897899,43.58,72195.69,32.9,-0.15292,0.00011,11.98033]
[1780317899425,43.58,72195.69,32.9,-0.15292,0.00011,11.98033]
[1780317899473,43.58,72197.24,32.9,-0.15275,0.00011,11.97194]
[1780317899913,43.58,72193.47,32.9,-0.15316,0.00011,11.99232]
[1780317904385,43.58,72193.0,32.9,-0.15321,0.00011,11.99499]
[1780317905042,43.58,72199.38,32.9,-0.15253,0.00011,11.9607]
[1780317905213,43.58,72202.6,32.9,-0.15219,0.00011,11.94335]
[1780317905955,43.58,72210.84,32.9,-0.15131,0.00011,11.89899]
[1780317911146,43.58,72206.92,32.9,-0.15173,0.00011,11.92011]
[1780317914595,43.58,72209.8,32.9,-0.15142,0.00011,11.90459]
[1780317915049,43.58,72209.8,32.9,-0.15142,0.00011,11.90459]
[1780317916138,43.58,72203.72,32.9,-0.15207,0.00011,11.93734]
[1780317916187,43.58,72202.54,32.9,-0.15219,0.00011,11.9437]
[1780317916732,43.58,72202.54,32.9,-0.15219,0.00011,11.9437]
[1780317917032,43.58,72205.69,32.9,-0.15186,0.00011,11.9267]
[1780317917833,43.58,72205.69,32.9,-0.15186,0.00011,11.9267]
[1780317924081,43.58,72203.47,32.9,-0.15209,0.00011,11.93865]
[1780317924650,43.58,72203.47,32.9,-0.15209,0.00011,11.93865]
[1780317925039,43.58,72203.47,32.9,-0.15209,0.00011,11.93865]
[1780317925081,43.58,72203.47,32.9,-0.15209,0.00011,11.93865]
[1780317925211,43.58,72203.47,32.9,-0.15209,0.00011,11.93865]
[1780317925345,43.58,72203.47,32.9,-0.15209,0.00011,11.93865]
[1780317925432,43.58,72202.31,32.9,-0.15222,0.00011,11.94486]
[1780317926315,43.58,72193.49,32.9,-0.15316,0.00011,11.99246]
[1780317927458,43.58,72193.49,32.9,-0.15316,0.00011,11.99246]
[1780317927858,43.58,72192.42,32.9,-0.15327,0.00011,11.99828]
[1780317928051,43.58,72192.42,32.9,-0.15327,0.00011,11.99828]
[1780317928062,43.58,72192.42,32.9,-0.15327,0.00011,11.99828]
[1780317928479,43.58,72184.56,32.9,-0.15412,0.00011,12.04064]
[1780317929676,43.58,72180.02,32.9,-0.15461,0.00011,12.06507]
[1780317929831,43.58,72180.02,32.9,-0.15461,0.00011,12.06507]
[1780317930325,43.58,72180.02,32.9,-0.15461,0.00011,12.06507]
[1780317931618,43.58,72169.4,32.9,-0.1557,0.00011,12.11745]
[1780317931636,43.58,72169.4,32.9,-0.1557,0.00011,12.11745]
[1780317931842,43.58,72169.4,32.9,-0.1557,0.00011,12.11745]
[1780317932149,43.58,72163.43,32.9,-0.15635,0.00011,12.14947]
[1780317934413,43.58,72169.47,32.9,-0.15569,0.00011,12.11681]
[1780317940071,43.57,72171.15,32.9,-0.1555,0.00011,12.10723]
[1780317945242,43.57,72166.82,32.9,-0.15596,0.00011,12.1301]
[1780317946415,43.57,72165.95,32.9,-0.15605,0.00011,12.13467]
[1780317946560,43.57,72164.28,32.9,-0.15623,0.00011,12.14355]
[1780317947147,43.57,72164.28,32.9,-0.15623,0.00011,12.14355]
[1780317947174,43.57,72164.28,32.9,-0.15623,0.00011,12.14355]
[1780317947253,43.57,72156.64,32.9,-0.15706,0.00011,12.18456]
[1780317950170,43.57,72154.5,32.9,-0.15729,0.00011,12.19602]
[1780317950275,43.57,72151.92,32.9,-0.15757,0.00011,12.20987]
[1780317952475,43.57,72149.17,32.9,-0.15787,0.00011,12.22476]
[1780317953160,43.57,72148.13,32.9,-0.15799,0.00011,12.23042]
[1780317957969,43.57,72147.43,32.9,-0.15807,0.00011,12.23443]
[1780317962632,43.57,72147.78,32.9,-0.15803,0.00011,12.23275]
[1780317965282,43.57,72148.35,32.9,-0.15797,0.00011,12.22978]
[1780317965321,43.57,72148.35,32.9,-0.15797,0.00011,12.22983]
[1780317968039,43.57,72150.2,32.9,-0.15777,0.00011,12.21973]
[1780317969929,43.57,72141.35,32.9,-0.15873,0.00011,12.2672]
[1780317970197,43.57,72141.35,32.9,-0.15873,0.00011,12.2672]
[1780317970225,43.57,72141.35,32.9,-0.15873,0.00011,12.2672]
[1780317970519,43.57,72139.53,32.9,-0.15893,0.00011,12.27687]
[1780317972999,43.57,72137.84,32.9,-0.15912,0.00011,12.28592]
[1780317973190,43.57,72137.84,32.9,-0.15912,0.00011,12.28592]
[1780317973448,43.57,72137.84,32.9,-0.15912,0.00011,12.28592]
[1780317974527,43.57,72130.56,32.9,-0.15992,0.00011,12.32507]
[1780317974538,43.57,72126.66,32.9,-0.16034,0.00011,12.34597]
[1780317975977,43.57,72126.57,32.9,-0.16035,0.00011,12.34634]
[1780317976080,43.57,72126.57,32.9,-0.16035,0.00011,12.34634]
[1780317976253,43.57,72126.57,32.9,-0.16035,0.00011,12.34634]
[1780317976334,43.57,72126.57,32.9,-0.16035,0.00011,12.34634]
[1780317976499,43.57,72126.57,32.9,-0.16035,0.00011,12.34634]
[1780317976457,43.57,72113.69,32.9,-0.16177,0.00011,12.41553]
[1780317976622,43.57,72113.69,32.9,-0.16177,0.00011,12.41553]
[1780317977464,43.57,72106.14,32.9,-0.16261,0.00011,12.4561]
[1780317977637,43.57,72106.14,32.9,-0.16261,0.00011,12.4561]
[1780317978204,43.57,72106.14,32.9,-0.16261,0.00011,12.4561]
[1780317981493,43.57,72097.02,32.9,-0.16363,0.00011,12.50515]
[1780317986510,43.57,72095.66,32.9,-0.16378,0.00011,12.51235]
[1780317991564,43.57,72095.89,32.9,-0.16371,0.00011,12.5062]
[1780317997260,43.57,72096.6,32.9,-0.16362,0.00011,12.50223]
[1780317999974,43.57,72087.76,32.9,-0.16461,0.00011,12.54959]
[1780318001634,43.57,72100.5,32.9,-0.16318,0.00011,12.4809]
[1780318006726,43.57,72107.39,32.9,-0.16241,0.00011,12.44393]
[1780318007330,43.57,72107.39,32.9,-0.16241,0.00011,12.44393]
[1780318007601,43.57,72106.43,32.9,-0.16252,0.00011,12.44914]
[1780318014364,43.57,72103.66,32.9,-0.16282,0.00011,12.46366]
[1780318016731,43.56,72103.42,32.9,-0.16284,0.00011,12.46451]
[1780318017157,43.56,72103.42,32.9,-0.16284,0.00011,12.46451]
[1780318018441,43.56,72103.17,32.9,-0.16287,0.00011,12.46587]
[1780318018476,43.56,72093.93,32.9,-0.1639,0.00011,12.51553]
[1780318018731,43.56,72093.93,32.9,-0.1639,0.00011,12.51553]
[1780318019240,43.56,72085.15,32.9,-0.16488,0.00011,12.56265]
[1780318020488,43.56,72085.15,32.9,-0.16488,0.00011,12.56265]
[1780318020640,43.56,72084.51,32.9,-0.16495,0.00011,12.566]
[1780318020647,43.56,72084.51,32.9,-0.16495,0.00011,12.566]
[1780318025805,43.56,72087.42,32.9,-0.16462,0.00011,12.54994]
[1780318030853,43.56,72086.69,32.9,-0.16469,0.00011,12.55353]
[1780318033990,43.56,72087.28,32.9,-0.16462,0.00011,12.55021]
[1780318034541,43.56,72087.28,32.9,-0.16462,0.00011,12.55021]
[1780318036587,43.56,72090.24,32.9,-0.16429,0.00011,12.53417]
[1780318036635,43.56,72086.07,32.9,-0.16476,0.00011,12.55653]
[1780318036683,43.56,72086.07,32.9,-0.16476,0.00011,12.55653]
[1780318037025,43.56,72086.07,32.9,-0.16476,0.00011,12.55653]
[1780318039130,43.56,72078.74,32.9,-0.16558,0.00011,12.59584]
[1780318041425,43.56,72073.15,32.9,-0.1662,0.00011,12.62552]
[1780318046261,43.56,72072.82,32.9,-0.16623,0.00011,12.62662]
[1780318048752,43.55,72071.1,32.9,-0.16641,0.00011,12.63539]
[1780318049411,43.55,72071.62,32.9,-0.16635,0.00011,12.6323]
[1780318049868,43.55,72071.62,32.9,-0.16635,0.00011,12.6323]
[1780318049883,43.55,72071.62,32.9,-0.16635,0.00011,12.6323]
[1780318056034,43.55,72069.72,32.9,-0.16651,0.00011,12.63755]
[1780318061038,43.55,72066.85,32.9,-0.16683,0.00011,12.65285]
[1780318065049,43.55,72063.31,32.9,-0.16723,0.00011,12.67167]
[1780318065258,43.55,72063.31,32.9,-0.16723,0.00011,12.67167]
[1780318065412,43.55,72063.31,32.9,-0.16723,0.00011,12.67167]
[1780318065499,43.55,72063.31,32.9,-0.16723,0.00011,12.67167]
[1780318065615,43.55,72063.31,32.9,-0.16723,0.00011,12.67167]
[1780318065587,43.55,72071.66,32.9,-0.16628,0.00011,12.62672]
[1780318066373,43.55,72071.66,32.9,-0.16628,0.00011,12.62672]
[1780318066475,43.55,72086.7,32.9,-0.16458,0.00011,12.54568]
[1780318066643,43.55,72086.7,32.9,-0.16458,0.00011,12.54568]
[1780318067629,43.55,72086.7,32.9,-0.16458,0.00011,12.54568]
[1780318067656,43.55,72088.09,32.9,-0.16443,0.00011,12.53816]
[1780318067891,43.55,72088.09,32.9,-0.16443,0.00011,12.53816]
[1780318072353,43.55,72079.54,32.9,-0.16538,0.00011,12.58382]
[1780318074114,43.55,72078.63,32.9,-0.16548,0.00011,12.58852]
[1780318075153,43.55,72076.74,32.9,-0.16569,0.00011,12.59858]
[1780318075173,43.55,72074.07,32.9,-0.16599,0.00011,12.61282]
[1780318080531,43.54,72072.1,32.9,-0.1662,0.00011,12.6229]
[1780318080671,43.54,72073.66,32.9,-0.16603,0.00011,12.61438]
[1780318084261,43.54,72067.23,32.9,-0.16675,0.00011,12.64881]
[1780318086653,43.54,72071.41,32.9,-0.16627,0.00011,12.62596]
[1780318092295,43.54,72063.41,32.9,-0.16717,0.00011,12.66855]
[1780318093953,43.54,72063.41,32.9,-0.16717,0.00011,12.66855]
[1780318094761,43.54,72058.12,32.9,-0.16777,0.00011,12.69678]
[1780318094935,43.54,72058.12,32.9,-0.16777,0.00011,12.69678]
[1780318094987,43.54,72058.12,32.9,-0.16777,0.00011,12.69678]
[1780318095149,43.54,72058.12,32.9,-0.16777,0.00011,12.69678]
[1780318095316,43.54,72048.79,32.9,-0.16883,0.00011,12.74679]
[1780318095941,43.54,72048.79,32.9,-0.16883,0.00011,12.74679]
[1780318096362,43.54,72048.79,32.9,-0.16883,0.00011,12.74679]
[1780318096596,43.54,72048.79,32.9,-0.16883,0.00011,12.74679]
[1780318096769,43.54,72047.98,32.9,-0.16892,0.00011,12.75109]
[1780318096873,43.54,72047.98,32.9,-0.16892,0.00011,12.75109]
[1780318096887,43.54,72047.98,32.9,-0.16892,0.00011,12.75109]
[1780318096921,43.54,72047.98,32.9,-0.16892,0.00011,12.75109]
[1780318096923,43.54,72047.98,32.9,-0.16892,0.00011,12.75109]
[1780318097330,43.54,72040.47,32.9,-0.16978,0.00011,12.79136]
[1780318098334,43.54,72040.47,32.9,-0.16978,0.00011,12.79136]
[1780318098338,43.54,72040.47,32.9,-0.16978,0.00011,12.79136]
[1780318098348,43.54,72040.47,32.9,-0.16978,0.00011,12.79136]
[1780318098353,43.54,72040.47,32.9,-0.16978,0.00011,12.79136]
[1780318100160,43.54,72036.35,32.9,-0.17025,0.00012,12.81323]
[1780318100468,43.54,72036.35,32.9,-0.17025,0.00012,12.81323]
[1780318100507,43.54,72036.35,32.9,-0.17025,0.00012,12.81323]
[1780318100514,43.54,72036.35,32.9,-0.17025,0.00012,12.81323]
[1780318100682,43.54,72035.21,32.9,-0.17038,0.00012,12.81921]
[1780318101089,43.54,72035.21,32.9,-0.17038,0.00012,12.81921]
[1780318101616,43.54,72051.82,32.9,-0.16847,0.00011,12.72986]
[1780318101780,43.54,72051.82,32.9,-0.16847,0.00011,12.72986]
[1780318106856,43.54,72047.48,32.9,-0.16896,0.00011,12.75297]
[1780318112435,43.53,72047.77,32.9,-0.16887,0.00011,12.7464]
[1780318112775,43.53,72047.77,32.9,-0.16887,0.00011,12.7464]
[1780318112980,43.53,72047.77,32.9,-0.16887,0.00011,12.7464]
[1780318112988,43.53,72047.77,32.9,-0.16887,0.00011,12.7464]
[1780318113714,43.53,72045.22,32.9,-0.16917,0.00011,12.76004]
[1780318115510,43.53,72046.24,32.9,-0.16905,0.00011,12.75448]
[1780318119571,43.53,72044.55,32.9,-0.16923,0.00011,12.76325]
[1780318119887,43.53,72042.89,32.9,-0.16942,0.00011,12.77209]
[1780318124790,43.53,72045.65,32.9,-0.1691,0.00011,12.7568]
[1780318125153,43.53,72045.65,32.9,-0.1691,0.00011,12.7568]
[1780318125526,43.53,72056.69,32.9,-0.16783,0.00011,12.69742]
[1780318128220,43.53,72058.2,32.9,-0.16766,0.00011,12.68906]
[1780318128226,43.53,72058.2,32.9,-0.16766,0.00011,12.68906]
[1780318128369,43.53,72058.2,32.9,-0.16766,0.00011,12.68906]
[1780318129646,43.53,72058.91,32.9,-0.16757,0.00011,12.68514]
[1780318130303,43.53,72062.05,32.9,-0.16721,0.00011,12.66816]
[1780318130314,43.53,72062.05,32.9,-0.16721,0.00011,12.66816]
[1780318130564,43.53,72075.27,32.9,-0.16571,0.00011,12.59699]
[1780318135600,43.53,72074.67,32.9,-0.16577,0.00011,12.59961]
[1780318136078,43.53,72074.67,32.9,-0.16577,0.00011,12.59961]
[1780318140183,43.52,72075.75,32.9,-0.16564,0.00011,12.59327]
[1780318145670,43.52,72075.26,32.9,-0.16568,0.00011,12.59513]
[1780318147684,43.52,72083.25,32.9,-0.16477,0.00011,12.55191]
[1780318152996,43.52,72078.16,32.9,-0.16534,0.00011,12.57882]
[1780318156699,43.52,72072.56,32.9,-0.16596,0.00011,12.60866]
[1780318156772,43.52,72071.91,32.9,-0.16603,0.00011,12.61201]
[1780318156799,43.52,72071.27,32.9,-0.1661,0.00011,12.6153]
[1780318157778,43.52,72071.27,32.9,-0.1661,0.00011,12.6153]
[1780318157819,43.52,72071.27,32.9,-0.1661,0.00011,12.6153]
[1780318157919,43.52,72073.83,32.9,-0.16581,0.00011,12.60151]
[1780318160122,43.52,72076.53,32.9,-0.1655,0.00011,12.58673]
[1780318164456,43.51,72077.46,32.9,-0.16539,0.00011,12.58131]
[1780318167033,43.51,72075.91,32.9,-0.16556,0.00011,12.58924]
[1780318167080,43.51,72075.91,32.9,-0.16556,0.00011,12.58924]
[1780318167095,43.51,72075.91,32.9,-0.16556,0.00011,12.58924]
[1780318170908,43.51,72083.48,32.9,-0.16469,0.00011,12.54796]
[1780318176623,43.51,72084.71,32.9,-0.1645,0.00011,12.53623]
[1780318177896,43.51,72094.57,32.9,-0.16339,0.00011,12.48303]
[1780318180720,43.51,72092.65,32.9,-0.1636,0.00011,12.49337]
[1780318181593,43.51,72093.45,32.9,-0.16351,0.00011,12.48906]
[1780318182615,43.51,72093.11,32.9,-0.16355,0.00011,12.49088]
[1780318186752,43.51,72088.26,32.9,-0.16409,0.00011,12.51689]
[1780318186760,43.51,72088.32,32.9,-0.16409,0.00011,12.51653]
[1780318188603,43.51,72083.31,32.9,-0.16465,0.00011,12.54346]
[1780318188655,43.51,72083.31,32.9,-0.16465,0.00011,12.54346]
[1780318189624,43.51,72082.73,32.9,-0.16471,0.00011,12.54642]
[1780318195015,43.5,72084.67,32.9,-0.16448,0.00011,12.53551]
[1780318200050,43.5,72084.12,32.9,-0.16454,0.00011,12.53817]
[1780318201161,43.5,72084.12,32.9,-0.16454,0.00011,12.53817]
[1780318203324,43.5,72074.6,32.9,-0.16561,0.00011,12.58916]
[1780318203982,43.5,72074.6,32.9,-0.16561,0.00011,12.58916]
[1780318205880,43.5,72076.26,32.9,-0.16542,0.00011,12.58009]
[1780318206034,43.5,72076.26,32.9,-0.16542,0.00011,12.58009]
[1780318206394,43.5,72076.26,32.9,-0.16542,0.00011,12.58009]
[1780318206494,43.5,72073.08,32.9,-0.16577,0.00011,12.59712]
[1780318207243,43.5,72073.08,32.9,-0.16577,0.00011,12.59712]
[1780318207847,43.5,72074.47,32.9,-0.16562,0.00011,12.58964]
[1780318207860,43.5,72074.47,32.9,-0.16562,0.00011,12.58964]
[1780318209349,43.5,72073.15,32.9,-0.16577,0.00011,12.59675]
[1780318209352,43.5,72073.15,32.9,-0.16577,0.00011,12.59675]
[1780318209422,43.5,72073.15,32.9,-0.16577,0.00011,12.59675]
[1780318209491,43.5,72073.68,32.9,-0.16571,0.00011,12.59391]
[1780318210121,43.5,72082.55,32.9,-0.16471,0.00011,12.54616]
[1780318212911,43.5,72082.74,32.9,-0.16468,0.00011,12.54492]
[1780318218180,43.5,72084.18,32.9,-0.16451,0.00011,12.53681]
[1780318223434,43.5,72083.63,32.9,-0.16457,0.00011,12.53949]
[1780318224671,43.5,72085.79,32.9,-0.16432,0.00011,12.52781]
[1780318225442,43.5,72085.65,32.9,-0.16434,0.00011,12.52853]
[1780318230684,43.5,72079.28,32.9,-0.16505,0.00011,12.56264]
[1780318234310,43.5,72070.11,32.9,-0.16603,0.00011,12.60691]
[1780318236730,43.49,72070.4,32.9,-0.166,0.00011,12.60505]
[1780318240488,43.49,72068.28,32.9,-0.16622,0.00011,12.61583]
[1780318240494,43.49,72068.49,32.9,-0.1662,0.00011,12.61453]
[1780318244364,43.49,72075.93,32.9,-0.16534,0.00011,12.57398]
[1780318247459,43.49,72077.18,32.9,-0.1652,0.00011,12.56705]
[1780318247676,43.49,72077.18,32.9,-0.1652,0.00011,12.56705]
[1780318247772,43.49,72076.39,32.9,-0.16529,0.00011,12.57123]
[1780318248392,43.49,72088.64,32.9,-0.1639,0.00011,12.50512]
[1780318253427,43.49,72089.79,32.9,-0.16377,0.00011,12.49888]
[1780318256643,43.49,72089.63,32.9,-0.16379,0.00011,12.49974]
[1780318261560,43.49,72089.06,32.9,-0.16386,0.00011,12.50279]
[1780318262344,43.49,72091.87,32.9,-0.16354,0.00011,12.48765]
[1780318262490,43.49,72100.46,32.9,-0.16258,0.00011,12.44137]
[1780318263566,43.49,72100.46,32.9,-0.16258,0.00011,12.44137]
[1780318267602,43.49,72102.83,32.9,-0.16232,0.00011,12.42897]
[1780318267969,43.49,72103.04,32.9,-0.1623,0.00011,12.42793]
[1780318273157,43.49,72101.62,32.9,-0.16247,0.00011,12.43599]
[1780318274576,43.49,72101.38,32.9,-0.16249,0.00011,12.43736]
[1780318275641,43.49,72101.36,32.9,-0.1625,0.00011,12.43754]
[1780318277645,43.49,72100.0,32.9,-0.16265,0.00011,12.44502]
[1780318278648,43.49,72100.41,32.9,-0.16261,0.00011,12.44287]
[1780318281647,43.49,72099.65,32.9,-0.1627,0.00011,12.44716]
[1780318287665,43.5,72100.77,32.9,-0.16258,0.00011,12.44166]
[1780318292700,43.5,72100.12,32.9,-0.16262,0.00011,12.44083]
[1780318297093,43.5,72093.04,32.9,-0.16341,0.00011,12.47924]
[1780318299749,43.5,72101.27,32.9,-0.16249,0.00011,12.43492]
[1780318304784,43.5,72102.7,32.9,-0.16234,0.00011,12.4276]
[1780318309818,43.5,72102.74,32.9,-0.16235,0.00011,12.42777]
[1780318314855,43.5,72102.31,32.9,-0.1624,0.00011,12.43046]
[1780318317652,43.5,72098.12,32.9,-0.16287,0.00011,12.45319]
[1780318320153,43.5,72101.69,32.9,-0.16248,0.00011,12.43413]
[1780318321377,43.5,72101.69,32.9,-0.16248,0.00011,12.43413]
[1780318326192,43.5,72102.02,32.9,-0.16245,0.00011,12.43269]
[1780318331623,43.51,72097.65,32.9,-0.16294,0.00011,12.45657]
[1780318337014,43.51,72095.88,32.9,-0.16314,0.00011,12.46627]
[1780318338394,43.51,72095.88,32.9,-0.16314,0.00011,12.46627]
[1780318338970,43.51,72095.7,32.9,-0.16316,0.00011,12.4673]
[1780318339022,43.51,72095.7,32.9,-0.16316,0.00011,12.4673]
[1780318339278,43.51,72095.7,32.9,-0.16316,0.00011,12.4673]
[1780318339559,43.51,72105.81,32.9,-0.16203,0.00011,12.41279]
[1780318340027,43.51,72105.81,32.9,-0.16203,0.00011,12.41279]
[1780318340037,43.51,72118.21,32.9,-0.16066,0.00011,12.34596]
[1780318341025,43.51,72118.21,32.9,-0.16066,0.00011,12.34596]
[1780318347086,43.5,72117.85,32.9,-0.16068,0.00011,12.347]
[1780318349235,43.5,72117.9,32.9,-0.16067,0.00011,12.34661]
[1780318351297,43.5,72118.51,32.9,-0.1606,0.00011,12.34308]
[1780318356112,43.5,72120.22,32.9,-0.16035,0.00011,12.3287]
[1780318356619,43.5,72120.22,32.9,-0.16035,0.00011,12.3287]
[1780318361185,43.5,72130.49,32.9,-0.15921,0.00011,12.27293]
[1780318366220,43.5,72132.42,32.9,-0.159,0.00011,12.2625]
[1780318368234,43.5,72120.69,32.9,-0.16029,0.00011,12.32574]
[1780318369773,43.5,72120.69,32.9,-0.16029,0.00011,12.32574]
[1780318375284,43.5,72110.71,32.9,-0.16139,0.00011,12.37882]
[1780318376692,43.5,72110.71,32.9,-0.16139,0.00011,12.37882]
[1780318376697,43.5,72110.71,32.9,-0.16139,0.00011,12.37882]
[1780318376730,43.5,72110.71,32.9,-0.16139,0.00011,12.37882]
[1780318376746,43.5,72110.71,32.9,-0.16139,0.00011,12.37882]
[1780318376821,43.49,72110.94,32.9,-0.16135,0.00011,12.37727]
[1780318379788,43.49,72108.28,32.9,-0.16165,0.00011,12.39159]
[1780318379804,43.49,72109.78,32.9,-0.16148,0.00011,12.38344]
[1780318382955,43.49,72107.97,32.9,-0.16168,0.00011,12.3932]
[1780318383085,43.49,72107.94,32.9,-0.16169,0.00011,12.39334]
[1780318383343,43.49,72117.46,32.9,-0.16063,0.00011,12.34201]
[1780318388378,43.49,72123.41,32.9,-0.15996,0.00011,12.30948]
[1780318393413,43.49,72127.0,32.9,-0.15956,0.00011,12.2899]
[1780318396404,43.49,72125.92,32.9,-0.15968,0.00011,12.2957]
[1780318397493,43.49,72125.76,32.9,-0.1597,0.00011,12.29654]
[1780318402476,43.49,72117.03,32.9,-0.16066,0.00011,12.3434]
[1780318407513,43.49,72117.7,32.9,-0.16057,0.00011,12.33939]
[1780318412548,43.49,72115.36,32.9,-0.16078,0.00011,12.34694]
[1780318414886,43.49,72115.36,32.9,-0.16078,0.00011,12.34694]
[1780318416057,43.49,72110.32,32.9,-0.16134,0.00011,12.37385]
[1780318421105,43.49,72109.91,32.9,-0.16138,0.00011,12.37603]
[1780318426707,43.49,72109.39,32.9,-0.16144,0.00011,12.37881]
[1780318432535,43.49,72109.42,32.9,-0.16143,0.00011,12.37854]
[1780318432798,43.49,72109.42,32.9,-0.16143,0.00011,12.37854]
[1780318438731,43.48,72116.91,32.9,-0.16059,0.00011,12.33748]
[1780318443767,43.48,72119.49,32.9,-0.16029,0.00011,12.32321]
[1780318445984,43.48,72111.97,32.9,-0.16113,0.00011,12.3636]
[1780318446783,43.48,72111.97,32.9,-0.16113,0.00011,12.3636]
[1780318446847,43.48,72111.97,32.9,-0.16113,0.00011,12.3636]
[1780318449027,43.48,72105.21,32.9,-0.16187,0.00011,12.3999]
[1780318450025,43.48,72105.23,32.9,-0.16187,0.00011,12.39975]
[1780318458341,43.48,72100.42,32.9,-0.1624,0.00011,12.42538]
[1780318460025,43.48,72100.28,32.9,-0.16242,0.00011,12.42605]
[1780318460892,43.48,72089.94,32.9,-0.16357,0.00011,12.48174]
[1780318462122,43.48,72084.21,32.9,-0.16422,0.00011,12.5126]
[1780318462900,43.48,72080.55,32.9,-0.16463,0.00011,12.53228]
[1780318464391,43.48,72079.95,32.9,-0.16469,0.00011,12.53546]
[1780318464485,43.48,72079.95,32.9,-0.16469,0.00011,12.53546]
[1780318467645,43.48,72079.11,32.9,-0.16479,0.00011,12.53979]
[1780318468577,43.48,72078.61,32.9,-0.16484,0.00011,12.54242]
[1780318469212,43.48,72078.57,32.9,-0.16484,0.00011,12.54257]
[1780318469593,43.48,72078.57,32.9,-0.16484,0.00011,12.54257]
[1780318471652,43.48,72076.03,32.9,-0.16513,0.00011,12.55611]
[1780318473410,43.48,72073.35,32.9,-0.16538,0.00011,12.5657]
[1780318474589,43.48,72074.91,32.9,-0.1652,0.00011,12.5572]
[1780318475070,43.48,72075.88,32.9,-0.16509,0.00011,12.55189]
[1780318475570,43.48,72075.88,32.9,-0.16509,0.00011,12.55189]
[1780318477076,43.48,72073.26,32.9,-0.16538,0.00011,12.56583]
[1780318477093,43.48,72073.26,32.9,-0.16538,0.00011,12.56583]
[1780318477111,43.48,72073.26,32.9,-0.16538,0.00011,12.56583]
[1780318477158,43.48,72073.26,32.9,-0.16538,0.00011,12.56583]
[1780318477182,43.48,72073.26,32.9,-0.16538,0.00011,12.56583]
[1780318478005,43.47,72064.07,32.9,-0.16642,0.00011,12.61524]
[1780318478923,43.47,72064.07,32.9,-0.16642,0.00011,12.61524]
[1780318480128,43.47,72060.29,32.9,-0.16685,0.00011,12.63526]
[1780318480304,43.47,72060.29,32.9,-0.16685,0.00011,12.63526]
[1780318481458,43.47,72059.29,32.9,-0.16696,0.00011,12.64046]
[1780318481466,43.47,72059.29,32.9,-0.16696,0.00011,12.64046]
[1780318481557,43.47,72059.29,32.9,-0.16696,0.00011,12.64046]
[1780318481798,43.47,72059.29,32.9,-0.16696,0.00011,12.64046]
[1780318481855,43.47,72059.29,32.9,-0.16696,0.00011,12.64046]
[1780318481872,43.47,72059.29,32.9,-0.16696,0.00011,12.64046]
[1780318482033,43.47,72051.02,32.9,-0.1679,0.00011,12.68479]
[1780318482961,43.47,72051.02,32.9,-0.1679,0.00011,12.68479]
[1780318483027,43.47,72051.02,32.9,-0.1679,0.00011,12.68479]
[1780318483062,43.47,72051.02,32.9,-0.1679,0.00011,12.68479]
[1780318483771,43.47,72047.75,32.9,-0.16827,0.00011,12.70227]
[1780318484047,43.47,72047.36,32.9,-0.16831,0.00011,12.70423]
[1780318487410,43.47,72041.28,32.9,-0.16901,0.00011,12.73696]
[1780318487820,43.47,72041.28,32.9,-0.16901,0.00011,12.73693]
[1780318489412,43.47,72039.35,32.9,-0.16923,0.00011,12.74731]
[1780318492808,43.47,72039.25,32.9,-0.16924,0.00011,12.74775]
[1780318492952,43.47,72039.25,32.9,-0.16924,0.00011,12.74775]
[1780318497670,43.47,72045.79,32.9,-0.16849,0.00011,12.71257]
[1780318497727,43.47,72045.79,32.9,-0.16849,0.00011,12.71257]
[1780318500032,43.47,72047.97,32.9,-0.16824,0.00011,12.70091]
[1780318500075,43.47,72047.97,32.9,-0.16824,0.00011,12.70091]
[1780318502813,43.47,72052.77,32.9,-0.16769,0.00011,12.67512]
[1780318502913,43.47,72053.42,32.9,-0.16762,0.00011,12.67162]
[1780318504754,43.47,72061.09,32.9,-0.16674,0.00011,12.63013]
[1780318510229,43.47,72066.35,32.9,-0.16614,0.00011,12.60152]
[1780318515963,43.47,72061.41,32.9,-0.16669,0.00011,12.62787]
[1780318516127,43.47,72061.41,32.9,-0.16669,0.00011,12.62771]
[1780318518021,43.47,72059.31,32.9,-0.16693,0.00011,12.63902]
[1780318520732,43.47,72060.27,32.9,-0.16681,0.00011,12.63356]
[1780318525944,43.47,72067.63,32.9,-0.16597,0.00011,12.59365]
[1780318531377,43.46,72062.24,32.9,-0.16653,0.00011,12.61777]
[1780318536412,43.46,72061.68,32.9,-0.16659,0.00011,12.62068]
[1780318541447,43.46,72061.23,32.9,-0.16664,0.00011,12.62295]
[1780318546483,43.46,72061.58,32.9,-0.1666,0.00011,12.6209]
[1780318552524,43.46,72062.22,32.9,-0.16652,0.00011,12.61725]
[1780318556260,43.46,72061.8,32.9,-0.16657,0.00011,12.61942]
[1780318556267,43.46,72061.8,32.9,-0.16657,0.00011,12.61942]
[1780318556552,43.46,72062.4,32.9,-0.1665,0.00011,12.61615]
[1780318561586,43.46,72064.98,32.9,-0.16619,0.00011,12.60122]
[1780318567138,43.46,72068.37,32.9,-0.16579,0.00011,12.58235]
[1780318567167,43.46,72070.94,32.9,-0.16549,0.00011,12.56836]
[1780318567175,43.46,72070.94,32.9,-0.16549,0.00011,12.56836]
[1780318567561,43.46,72070.94,32.9,-0.16549,0.00011,12.56836]
[1780318569784,43.45,72073.7,32.9,-0.16518,0.00011,12.55328]
[1780318571664,43.45,72073.58,32.9,-0.16519,0.00011,12.55376]
[1780318572649,43.45,72073.46,32.9,-0.1652,0.00011,12.55433]
[1780318572683,43.45,72073.46,32.9,-0.1652,0.00011,12.55433]
[1780318572869,43.45,72073.46,32.9,-0.1652,0.00011,12.55433]
[1780318573417,43.45,72073.34,32.9,-0.16521,0.00011,12.5549]
[1780318573524,43.45,72073.34,32.9,-0.16521,0.00011,12.5549]
[1780318573681,43.45,72073.34,32.9,-0.16521,0.00011,12.5549]
[1780318573744,43.45,72073.34,32.9,-0.16521,0.00011,12.5549]
[1780318573749,43.45,72073.34,32.9,-0.16521,0.00011,12.5549]
[1780318573776,43.45,72073.34,32.9,-0.16521,0.00011,12.5549]
[1780318573808,43.45,72073.34,32.9,-0.16521,0.00011,12.5549]
[1780318573836,43.45,72073.34,32.9,-0.16521,0.00011,12.5549]
[1780318573897,43.45,72073.34,32.9,-0.16521,0.00011,12.5549]
[1780318573931,43.45,72073.34,32.9,-0.16521,0.00011,12.5549]
[1780318574100,43.45,72145.28,32.9,-0.15719,0.00011,12.16592]
[1780318574546,43.45,72145.28,32.9,-0.15719,0.00011,12.16592]
[1780318574551,43.45,72145.28,32.9,-0.15719,0.00011,12.16592]
[1780318574662,43.45,72145.28,32.9,-0.15719,0.00011,12.16592]
[1780318574737,43.45,72145.28,32.9,-0.15719,0.00011,12.16592]
[1780318574863,43.45,72145.28,32.9,-0.15719,0.00011,12.16592]
[1780318575068,43.45,72146.07,32.9,-0.15711,0.00011,12.16195]
[1780318575191,43.45,72146.07,32.9,-0.15711,0.00011,12.16195]
[1780318575251,43.45,72146.07,32.9,-0.15711,0.00011,12.16195]
[1780318575409,43.45,72146.07,32.9,-0.15711,0.00011,12.16195]
[1780318575606,43.45,72146.07,32.9,-0.15711,0.00011,12.16195]
[1780318575690,43.45,72126.49,32.9,-0.15926,0.00011,12.26772]
[1780318576494,43.45,72126.49,32.9,-0.15926,0.00011,12.26772]
[1780318576789,43.45,72126.49,32.9,-0.15926,0.00011,12.26772]
[1780318576916,43.45,72125.37,32.9,-0.15939,0.00011,12.27383]
[1780318577420,43.45,72125.37,32.9,-0.15939,0.00011,12.27383]
[1780318577422,43.45,72125.37,32.9,-0.15939,0.00011,12.27383]
[1780318578501,43.45,72122.28,32.9,-0.15973,0.00011,12.29051]
[1780318578620,43.45,72122.28,32.9,-0.15973,0.00011,12.29051]
[1780318578671,43.45,72122.28,32.9,-0.15973,0.00011,12.29051]
[1780318582729,43.45,72119.77,32.9,-0.16001,0.00011,12.30399]
[1780318582739,43.45,72119.77,32.9,-0.16001,0.00011,12.30399]
[1780318582847,43.45,72119.77,32.9,-0.16001,0.00011,12.30399]
[1780318584101,43.45,72108.61,32.9,-0.16125,0.00011,12.36425]
[1780318585795,43.45,72108.34,32.9,-0.16128,0.00011,12.36571]
[1780318587052,43.45,72110.27,32.9,-0.16106,0.00011,12.35529]
[1780318587971,43.45,72110.15,32.9,-0.16107,0.00011,12.35595]
[1780318588049,43.45,72110.58,32.9,-0.16103,0.00011,12.35365]
[1780318591540,43.45,72109.89,32.9,-0.16111,0.00011,12.35773]
[1780318591545,43.45,72109.89,32.9,-0.16111,0.00011,12.35773]
[1780318591670,43.45,72109.89,32.9,-0.16111,0.00011,12.35773]
[1780318591821,43.45,72114.82,32.9,-0.16052,0.00011,12.3268]
[1780318592752,43.45,72114.82,32.9,-0.16052,0.00011,12.3268]
[1780318593773,43.45,72115.59,32.9,-0.16044,0.00011,12.32269]
[1780318596299,43.46,72113.04,32.9,-0.16073,0.00011,12.33661]
[1780318597580,43.46,72111.31,32.9,-0.16092,0.00011,12.34598]
[1780318597979,43.46,72110.37,32.9,-0.16102,0.00011,12.35108]
[1780318603063,43.46,72108.0,32.9,-0.1613,0.00011,12.36468]
[1780318607326,43.46,72108.3,32.9,-0.16128,0.00011,12.3637]
[1780318607452,43.46,72108.3,32.9,-0.16128,0.00011,12.3637]
[1780318610443,43.46,72099.08,32.9,-0.16232,0.00011,12.41384]
[1780318616209,43.46,72105.22,32.9,-0.16165,0.00011,12.38127]
[1780318617574,43.46,72106.45,32.9,-0.16151,0.00011,12.37477]
[1780318620024,43.47,72107.96,32.9,-0.16135,0.00011,12.36692]
[1780318625459,43.47,72100.99,32.9,-0.16215,0.00011,12.40549]
[1780318627064,43.47,72097.3,32.9,-0.16256,0.00011,12.4255]
[1780318627171,43.47,72097.3,32.9,-0.16256,0.00011,12.4255]
[1780318629375,43.47,72089.53,32.9,-0.16343,0.00011,12.46756]
[1780318635213,43.47,72095.62,32.9,-0.16275,0.00011,12.43489]
[1780318635270,43.47,72095.64,32.9,-0.16275,0.00011,12.43485]
[1780318637418,43.47,72097.88,32.9,-0.16251,0.00011,12.42291]
[1780318638212,43.47,72097.88,32.9,-0.16251,0.00011,12.42291]
[1780318640737,43.47,72105.43,32.9,-0.16167,0.00011,12.38232]
[1780318646861,43.47,72110.58,32.9,-0.1611,0.00011,12.35481]
[1780318652247,43.47,72112.0,32.9,-0.1609,0.00011,12.34287]
[1780318657282,43.48,72113.23,32.9,-0.16077,0.00011,12.33642]
[1780318662317,43.48,72111.99,32.9,-0.16091,0.00011,12.34331]
[1780318668358,43.48,72111.57,32.9,-0.16096,0.00011,12.34573]
[1780318673269,43.48,72115.22,32.9,-0.16056,0.00011,12.3262]
[1780318673291,43.48,72115.22,32.9,-0.16056,0.00011,12.3262]
[1780318675868,43.48,72124.73,32.9,-0.15951,0.00011,12.2751]
[1780318680950,43.48,72126.01,32.9,-0.15938,0.00011,12.26862]
[1780318686256,43.48,72128.43,32.9,-0.15912,0.00011,12.25601]
[1780318693548,43.48,72130.49,32.9,-0.15891,0.00011,12.24581]
[1780318694360,43.49,72130.78,32.9,-0.15888,0.00011,12.2446]
[1780318696410,43.49,72131.6,32.9,-0.15879,0.00011,12.24017]
[1780318701905,43.49,72127.62,32.9,-0.15924,0.00011,12.26221]
[1780318707633,43.49,72134.16,32.9,-0.15853,0.00011,12.22702]
[1780318711084,43.49,72133.73,32.9,-0.15857,0.00011,12.22937]
[1780318716698,43.49,72137.65,32.9,-0.1581,0.00011,12.20384]
[1780318721574,43.49,72139.99,32.9,-0.15785,0.00011,12.19157]
[1780318721596,43.49,72139.99,32.9,-0.15785,0.00011,12.19157]
[1780318721778,43.49,72139.84,32.9,-0.15787,0.00011,12.19243]
[1780318726337,43.49,72133.69,32.9,-0.15855,0.00011,12.22584]
[1780318729036,43.49,72133.38,32.9,-0.15858,0.00011,12.22754]
[1780318729215,43.49,72133.38,32.9,-0.15858,0.00011,12.22754]
[1780318729792,43.49,72133.07,32.9,-0.15862,0.00011,12.22922]
[1780318729877,43.49,72133.07,32.9,-0.15862,0.00011,12.22922]
[1780318730203,43.49,72133.07,32.9,-0.15862,0.00011,12.22922]
[1780318730305,43.49,72116.27,32.9,-0.16048,0.00011,12.31984]
[1780318733883,43.49,72115.12,32.9,-0.1606,0.00011,12.32608]
[1780318734109,43.49,72115.12,32.9,-0.1606,0.00011,12.32608]
[1780318734319,43.49,72115.12,32.9,-0.1606,0.00011,12.32608]
[1780318734114,43.49,72115.14,32.9,-0.1606,0.00011,12.32598]
[1780318734766,43.49,72115.14,32.9,-0.1606,0.00011,12.32598]
[1780318736506,43.49,72112.33,32.9,-0.16091,0.00011,12.34101]
[1780318736979,43.49,72112.33,32.9,-0.16091,0.00011,12.34101]
[1780318737600,43.49,72112.7,32.9,-0.16087,0.00011,12.33899]
[1780318738034,43.49,72117.44,32.9,-0.16034,0.00011,12.31329]
[1780318740787,43.49,72116.84,32.9,-0.16041,0.00011,12.31662]
[1780318742335,43.49,72117.46,32.9,-0.16034,0.00011,12.31331]
[1780318742880,43.49,72119.67,32.9,-0.1601,0.00011,12.30135]
[1780318747914,43.49,72124.75,32.9,-0.15953,0.00011,12.2736]
[1780318752949,43.49,72122.84,32.9,-0.15973,0.00011,12.28364]
[1780318757986,43.49,72126.04,32.9,-0.15937,0.00011,12.26614]
[1780318763085,43.49,72121.03,32.9,-0.15993,0.00011,12.29303]
[1780318763123,43.49,72121.03,32.9,-0.15993,0.00011,12.29303]
[1780318763186,43.49,72121.26,32.9,-0.1599,0.00011,12.29173]
[1780318766232,43.49,72121.14,32.9,-0.15991,0.00011,12.29231]
[1780318772084,43.49,72115.1,32.9,-0.16054,0.00011,12.32065]
[1780318777120,43.49,72119.6,32.9,-0.16005,0.00011,12.29664]
[1780318779643,43.49,72122.8,32.9,-0.1597,0.00011,12.27966]
[1780318780881,43.49,72123.21,32.9,-0.15966,0.00011,12.27757]
[1780318781148,43.49,72125.31,32.9,-0.15943,0.00011,12.26637]
[1780318782871,43.49,72127.31,32.9,-0.15921,0.00011,12.25557]
[1780318785055,43.49,72131.18,32.9,-0.15878,0.00011,12.23473]
[1780318785087,43.49,72131.18,32.9,-0.15878,0.00011,12.23473]
[1780318789051,43.49,72135.66,32.9,-0.15829,0.00011,12.21076]
[1780318790550,43.49,72135.66,32.9,-0.15829,0.00011,12.21083]
[1780318796254,43.49,72138.76,32.9,-0.15796,0.00011,12.19461]
[1780318800728,43.5,72137.45,32.9,-0.15811,0.00011,12.202]
[1780318801217,43.5,72137.45,32.9,-0.15811,0.00011,12.202]
[1780318801308,43.5,72137.45,32.9,-0.15811,0.00011,12.202]
[1780318801325,43.5,72147.38,32.9,-0.15703,0.00011,12.1485]
[1780318801498,43.5,72147.38,32.9,-0.15703,0.00011,12.1485]
[1780318802129,43.5,72147.38,32.9,-0.15703,0.00011,12.1485]
[1780318802430,43.5,72147.38,32.9,-0.15703,0.00011,12.1485]
[1780318803324,43.5,72130.67,32.9,-0.15887,0.00011,12.23888]
[1780318807741,43.5,72133.18,32.9,-0.15859,0.00011,12.22548]
[1780318808058,43.5,72133.18,32.9,-0.15859,0.00011,12.22548]
[1780318808125,43.5,72133.18,32.9,-0.15859,0.00011,12.22548]
[1780318808249,43.5,72133.18,32.9,-0.15859,0.00011,12.22548]
[1780318808359,43.5,72127.16,32.9,-0.15926,0.00011,12.25799]
[1780318812308,43.5,72124.95,32.9,-0.1595,0.00011,12.27013]
[1780318812311,43.5,72124.95,32.9,-0.1595,0.00011,12.27013]
[1780318812387,43.5,72131.83,32.9,-0.15875,0.00011,12.23324]
[1780318813194,43.5,72131.83,32.9,-0.15875,0.00011,12.23324]
[1780318813484,43.5,72132.84,32.9,-0.15864,0.00011,12.22781]
[1780318817156,43.5,72132.87,32.9,-0.15864,0.00011,12.22773]
[1780318818438,43.5,72137.44,32.9,-0.15814,0.00011,12.20311]
[1780318823476,43.5,72134.68,32.9,-0.15845,0.00011,12.21854]
[1780318825762,43.5,72134.19,32.9,-0.1585,0.00011,12.22127]
[1780318827438,43.5,72133.47,32.9,-0.15858,0.00011,12.22515]
[1780318827552,43.5,72131.25,32.9,-0.15883,0.00011,12.23717]
[1780318828097,43.5,72125.29,32.9,-0.15949,0.00011,12.26942]
[1780318833536,43.5,72119.04,32.9,-0.16014,0.00011,12.29878]
[1780318838320,43.5,72117.48,32.9,-0.16032,0.00011,12.30739]
[1780318838332,43.5,72117.48,32.9,-0.16032,0.00011,12.30739]
[1780318838394,43.5,72117.48,32.9,-0.16032,0.00011,12.30739]
[1780318843606,43.51,72114.38,32.9,-0.16068,0.00011,12.32504]
[1780318848642,43.51,72115.8,32.9,-0.16054,0.00011,12.31813]
[1780318853677,43.51,72117.1,32.9,-0.16041,0.00011,12.3119]
[1780318855870,43.51,72117.15,32.9,-0.16041,0.00011,12.31194]
[1780318856256,43.51,72117.15,32.9,-0.16041,0.00011,12.31194]
[1780318856461,43.52,72124.67,32.9,-0.15958,0.00011,12.27162]
[1780318856665,43.52,72124.67,32.9,-0.15958,0.00011,12.27162]
[1780318856680,43.52,72124.67,32.9,-0.15958,0.00011,12.27162]
[1780318856698,43.52,72129.18,32.9,-0.15908,0.00011,12.24731]
[1780318857779,43.52,72129.18,32.9,-0.15908,0.00011,12.24731]
[1780318857816,43.52,72129.18,32.9,-0.15908,0.00011,12.24731]
[1780318860021,43.52,72137.35,32.9,-0.15818,0.00011,12.20323]
[1780318862103,43.52,72137.8,32.9,-0.15814,0.00011,12.20087]
[1780318866279,43.52,72138.41,32.9,-0.15807,0.00011,12.19774]
[1780318871802,43.52,72142.01,32.9,-0.15768,0.00011,12.17866]
[1780318876838,43.52,72142.09,32.9,-0.15768,0.00011,12.17864]
[1780318878626,43.52,72142.3,32.9,-0.15766,0.00011,12.17759]
[1780318878701,43.52,72142.3,32.9,-0.15766,0.00011,12.17759]
[1780318879129,43.52,72142.3,32.9,-0.15766,0.00011,12.17759]
[1780318879180,43.52,72142.3,32.9,-0.15766,0.00011,12.17759]
[1780318879221,43.52,72142.3,32.9,-0.15766,0.00011,12.17759]
[1780318885431,43.52,72139.64,32.9,-0.15797,0.00011,12.19268]
[1780318890075,43.52,72132.5,32.9,-0.15876,0.00011,12.23134]
[1780318895935,43.52,72131.35,32.9,-0.15884,0.00011,12.2328]
[1780318896121,43.52,72131.35,32.9,-0.15884,0.00011,12.2328]
[1780318897572,43.52,72139.95,32.9,-0.15789,0.00011,12.1865]
[1780318901396,43.52,72138.29,32.9,-0.15808,0.00011,12.19562]
[1780318904373,43.52,72145.43,32.9,-0.1573,0.00011,12.15736]
[1780318904434,43.52,72137.18,32.9,-0.15821,0.00011,12.20195]
[1780318905996,43.52,72132.8,32.9,-0.15869,0.00011,12.22562]
[1780318911628,43.52,72127.96,32.9,-0.15922,0.00011,12.25173]
[1780318914100,43.52,72119.69,32.9,-0.16014,0.00011,12.2962]
[1780318915861,43.52,72119.33,32.9,-0.16017,0.00011,12.29806]
[1780318915884,43.52,72119.33,32.9,-0.16017,0.00011,12.29806]
[1780318915914,43.52,72119.33,32.9,-0.16017,0.00011,12.29806]
[1780318915926,43.52,72119.33,32.9,-0.16017,0.00011,12.29806]
[1780318916172,43.52,72119.33,32.9,-0.16017,0.00011,12.29806]
[1780318916334,43.52,72114.77,32.9,-0.16068,0.00011,12.32254]
[1780318920141,43.53,72106.21,32.9,-0.16164,0.00011,12.36922]
[1780318922344,43.53,72119.03,32.9,-0.16022,0.00011,12.30035]
[1780318923464,43.53,72119.03,32.9,-0.16022,0.00011,12.30035]
[1780318925607,43.53,72119.94,32.9,-0.16013,0.00011,12.29577]
[1780318926183,43.53,72107.87,32.9,-0.16147,0.00011,12.36099]
[1780318926826,43.53,72107.87,32.9,-0.16147,0.00011,12.36099]
[1780318926866,43.53,72107.87,32.9,-0.16147,0.00011,12.36099]
[1780318927190,43.53,72098.85,32.9,-0.16248,0.00011,12.40968]
[1780318927887,43.53,72098.85,32.9,-0.16248,0.00011,12.40968]
[1780318928213,43.53,72098.85,32.9,-0.16248,0.00011,12.40968]
[1780318928310,43.53,72090.13,32.9,-0.16346,0.00011,12.45669]
[1780318928942,43.53,72090.13,32.9,-0.16346,0.00011,12.45669]
[1780318929080,43.53,72090.13,32.9,-0.16346,0.00011,12.45669]
[1780318929134,43.53,72090.13,32.9,-0.16346,0.00011,12.45669]
[1780318929335,43.53,72090.13,32.9,-0.16346,0.00011,12.45669]
[1780318929485,43.53,72090.13,32.9,-0.16346,0.00011,12.45669]
[1780318929496,43.53,72078.74,32.9,-0.16474,0.00011,12.518]
[1780318929737,43.53,72078.74,32.9,-0.16474,0.00011,12.518]
[1780318930038,43.53,72078.74,32.9,-0.16474,0.00011,12.518]
[1780318930151,43.53,72078.74,32.9,-0.16474,0.00011,12.518]
[1780318930211,43.53,72081.86,32.9,-0.16439,0.00011,12.50113]
[1780318930886,43.53,72081.86,32.9,-0.16439,0.00011,12.50113]
[1780318932403,43.53,72084.52,32.9,-0.16408,0.00011,12.48675]
[1780318933011,43.53,72082.86,32.9,-0.16427,0.00011,12.49565]
[1780318934280,43.53,72084.16,32.9,-0.16412,0.00011,12.48861]
[1780318934818,43.53,72084.22,32.9,-0.16412,0.00011,12.48825]
[1780318934900,43.53,72084.22,32.9,-0.16412,0.00011,12.48825]
[1780318935316,43.53,72084.22,32.9,-0.16412,0.00011,12.48825]
[1780318935728,43.53,72079.8,32.9,-0.16461,0.00011,12.51201]
[1780318935739,43.53,72079.8,32.9,-0.16461,0.00011,12.51201]
[1780318937675,43.53,72087.66,32.9,-0.16373,0.00011,12.46962]
[1780318938129,43.53,72087.66,32.9,-0.16373,0.00011,12.46962]
[1780318940037,43.53,72091.81,32.9,-0.16326,0.00011,12.44729]
[1780318943757,43.53,72093.59,32.9,-0.16306,0.00011,12.43786]
[1780318944015,43.53,72093.59,32.9,-0.16306,0.00011,12.43786]
[1780318944031,43.53,72093.59,32.9,-0.16306,0.00011,12.43786]
[1780318949273,43.53,72098.67,32.9,-0.1625,0.00011,12.41083]
[1780318950017,43.53,72098.1,32.9,-0.16257,0.00011,12.41399]
[1780318952365,43.53,72087.89,32.9,-0.16367,0.00011,12.46454]
[1780318954759,43.53,72083.43,32.9,-0.16417,0.00011,12.48856]
[1780318954799,43.53,72083.43,32.9,-0.16417,0.00011,12.48856]
[1780318954821,43.53,72083.43,32.9,-0.16417,0.00011,12.48856]
[1780318955050,43.53,72083.43,32.9,-0.16417,0.00011,12.48856]
[1780318955411,43.53,72083.43,32.9,-0.16417,0.00011,12.48856]
[1780318955471,43.53,72073.96,32.9,-0.16525,0.00011,12.53981]
[1780318961643,43.54,72071.93,32.9,-0.1655,0.00011,12.55173]
[1780318962419,43.54,72071.93,32.9,-0.1655,0.00011,12.55173]
[1780318967478,43.54,72056.95,32.9,-0.16722,0.00011,12.6334]
[1780318968193,43.54,72056.95,32.9,-0.16722,0.00011,12.6334]
[1780318972388,43.54,72053.24,32.9,-0.16765,0.00011,12.65364]
[1780318972423,43.54,72053.24,32.9,-0.16765,0.00011,12.65364]
[1780318972862,43.54,72053.39,32.9,-0.16764,0.00011,12.65289]
[1780318972939,43.54,72053.39,32.9,-0.16764,0.00011,12.65289]
[1780318973058,43.54,72053.39,32.9,-0.16764,0.00011,12.65289]
[1780318973520,43.54,72044.27,32.9,-0.16868,0.00011,12.70195]
[1780318974518,43.54,72044.27,32.9,-0.16868,0.00011,12.70195]
[1780318974562,43.54,72044.27,32.9,-0.16868,0.00011,12.70195]
[1780318974952,43.54,72041.7,32.9,-0.16898,0.00011,12.71585]
[1780318975344,43.54,72041.7,32.9,-0.16898,0.00011,12.71585]
[1780318975392,43.54,72041.7,32.9,-0.16898,0.00011,12.71585]
[1780318975536,43.54,72040.22,32.9,-0.16915,0.00011,12.72387]
[1780318976329,43.54,72040.22,32.9,-0.16915,0.00011,12.72387]
[1780318976366,43.54,72040.22,32.9,-0.16915,0.00011,12.72387]
[1780318976485,43.54,72040.22,32.9,-0.16915,0.00011,12.72387]
[1780318976615,43.54,72033.95,32.9,-0.16987,0.00012,12.75751]
[1780318977373,43.54,72033.95,32.9,-0.16987,0.00012,12.75751]
[1780318977431,43.54,72033.95,32.9,-0.16987,0.00012,12.75751]
[1780318977455,43.54,72033.95,32.9,-0.16987,0.00012,12.75751]
[1780318978564,43.54,71984.83,32.9,-0.17559,0.00012,13.02068]
[1780318978882,43.54,71984.83,32.9,-0.17559,0.00012,13.02068]
[1780318979008,43.54,71984.83,32.9,-0.17559,0.00012,13.02068]
[1780318979162,43.54,71984.83,32.9,-0.17559,0.00012,13.02068]
[1780318979546,43.54,71984.83,32.9,-0.17559,0.00012,13.02068]
[1780318979573,43.54,71989.82,32.9,-0.17499,0.00012,12.99359]
[1780318979786,43.54,71989.82,32.9,-0.17499,0.00012,12.99359]
[1780318980585,43.54,72003.62,32.9,-0.17337,0.00012,12.91957]
[1780318983897,43.54,71997.43,32.9,-0.1741,0.00012,12.9527]
[1780318984148,43.54,71997.43,32.9,-0.1741,0.00012,12.9527]
[1780318984302,43.54,71997.43,32.9,-0.1741,0.00012,12.9527]
[1780318986351,43.54,71991.67,32.9,-0.17477,0.00012,12.9834]
[1780318987694,43.54,71990.52,32.9,-0.1749,0.00012,12.98939]
[1780318992529,43.54,71992.32,32.9,-0.17468,0.00012,12.97952]
[1780318992535,43.54,71992.32,32.9,-0.17468,0.00012,12.97952]
[1780318992560,43.54,71992.32,32.9,-0.17468,0.00012,12.97952]
[1780318992741,43.54,71991.63,32.9,-0.17476,0.00012,12.98307]
[1780318993010,43.54,71991.63,32.9,-0.17476,0.00012,12.98307]
[1780318993378,43.54,71991.63,32.9,-0.17476,0.00012,12.98307]
[1780318995033,43.54,71983.7,32.9,-0.17569,0.00012,13.02554]
[1780318995111,43.54,71983.7,32.9,-0.17569,0.00012,13.02554]
[1780318995615,43.54,71983.7,32.9,-0.17569,0.00012,13.02554]
[1780318995632,43.54,71983.09,32.9,-0.17577,0.00012,13.02879]
[1780319001186,43.54,71980.89,32.9,-0.17604,0.00012,13.04102]
[1780319002291,43.54,71980.4,32.9,-0.17609,0.00012,13.04373]
[1780319002625,43.54,71969.36,32.9,-0.1774,0.00012,13.10276]
[1780319005509,43.54,71966.16,32.9,-0.17778,0.00012,13.11988]
[1780319008835,43.54,71961.59,32.9,-0.17832,0.00012,13.1443]
[1780319011155,43.54,71970.08,32.9,-0.17732,0.00012,13.09899]
[1780319016840,43.54,71971.61,32.9,-0.1771,0.00012,13.08655]
[1780319021875,43.54,71970.02,32.9,-0.17729,0.00012,13.09541]
[1780319027295,43.54,71971.53,32.9,-0.17712,0.00012,13.08756]
[1780319032818,43.55,71974.91,32.9,-0.17673,0.00012,13.0699]
[1780319033337,43.55,71974.91,32.9,-0.17673,0.00012,13.0699]
[1780319039614,43.55,71974.85,32.9,-0.17674,0.00012,13.07057]
[1780319041304,43.55,71974.61,32.9,-0.17677,0.00012,13.07187]
[1780319042700,43.55,71985.73,32.9,-0.17546,0.00012,13.01244]
[1780319044643,43.55,71989.55,32.9,-0.17501,0.00012,12.99208]
[1780319045034,43.55,71988.84,32.9,-0.1751,0.00012,12.99599]
[1780319050285,43.55,71996.42,32.9,-0.17421,0.00012,12.95551]
[1780319051539,43.55,71986.82,32.9,-0.17534,0.00012,13.00704]
[1780319056648,43.55,71980.35,32.9,-0.17611,0.00012,13.04182]
[1780319059662,43.55,71972.3,32.9,-0.17706,0.00012,13.08485]
[1780319062775,43.55,71972.09,32.9,-0.17708,0.00012,13.08581]
[1780319063165,43.55,71961.94,32.9,-0.17828,0.00012,13.14]
[1780319064096,43.55,71961.94,32.9,-0.17828,0.00012,13.14]
[1780319064100,43.55,71961.94,32.9,-0.17828,0.00012,13.14]
[1780319065152,43.55,71962.6,32.9,-0.1782,0.00012,13.13638]
[1780319070808,43.55,71961.91,32.9,-0.17829,0.00012,13.14022]
[1780319074927,43.55,71963.55,32.9,-0.17805,0.00012,13.12699]
[1780319074945,43.55,71963.55,32.9,-0.17805,0.00012,13.12699]
[1780319075351,43.55,71963.55,32.9,-0.17805,0.00012,13.12699]
[1780319081311,43.55,71957.53,32.9,-0.17877,0.00012,13.15939]
[1780319083111,43.55,71957.53,32.9,-0.17877,0.00012,13.15939]
[1780319085283,43.55,71957.57,32.9,-0.17877,0.00012,13.15922]
[1780319085422,43.55,71957.57,32.9,-0.17877,0.00012,13.15922]
[1780319085492,43.55,71957.57,32.9,-0.17877,0.00012,13.15922]
[1780319085963,43.55,71956.87,32.9,-0.17885,0.00012,13.16297]
[1780319086035,43.55,71956.87,32.9,-0.17885,0.00012,13.16297]
[1780319089392,43.55,71951.05,32.9,-0.17955,0.00012,13.19397]
[1780319090876,43.55,71950.52,32.9,-0.17961,0.00012,13.19673]
[1780319092084,43.55,71946.47,32.9,-0.18009,0.00012,13.21829]
[1780319092498,43.55,71946.47,32.9,-0.18009,0.00012,13.21829]
[1780319092594,43.55,71946.47,32.9,-0.18009,0.00012,13.21829]
[1780319093015,43.55,71941.66,32.9,-0.18067,0.00012,13.24386]
[1780319095647,43.55,71938.41,32.9,-0.18105,0.00012,13.26096]
[1780319096173,43.55,71938.37,32.9,-0.18106,0.00012,13.26105]
[1780319096181,43.55,71938.37,32.9,-0.18106,0.00012,13.26105]
[1780319096336,43.55,71938.37,32.9,-0.18106,0.00012,13.26105]
[1780319097582,43.55,71940.86,32.9,-0.18075,0.00012,13.24767]
[1780319097583,43.55,71940.86,32.9,-0.18075,0.00012,13.24767]
[1780319097977,43.55,71946.3,32.9,-0.1801,0.00012,13.21857]
[1780319098007,43.55,71946.3,32.9,-0.1801,0.00012,13.21857]
[1780319098010,43.55,71946.3,32.9,-0.1801,0.00012,13.21857]
[1780319098357,43.55,71946.3,32.9,-0.1801,0.00012,13.21857]
[1780319103469,43.55,71954.0,32.9,-0.17919,0.00012,13.17783]
[1780319106657,43.55,71953.93,32.9,-0.1792,0.00012,13.1783]
[1780319109115,43.55,71942.98,32.9,-0.18051,0.00012,13.23702]
[1780319111621,43.55,71942.87,32.9,-0.18053,0.00012,13.23766]
[1780319116851,43.55,71940.74,32.9,-0.18079,0.00012,13.24918]
[1780319117687,43.55,71940.67,32.9,-0.1808,0.00012,13.24958]
[1780319123645,43.55,71941.2,32.9,-0.18074,0.00012,13.24688]
[1780319129652,43.55,71936.87,32.9,-0.18126,0.00012,13.27009]
[1780319134687,43.55,71939.38,32.9,-0.18091,0.00012,13.2521]
[1780319139722,43.55,71939.92,32.9,-0.18085,0.00012,13.24933]
[1780319144757,43.55,71943.69,32.9,-0.1804,0.00012,13.22941]
[1780319149792,43.55,71942.37,32.9,-0.18056,0.00012,13.23663]
[1780319155273,43.56,71938.73,32.9,-0.181,0.00012,13.25616]
[1780319158956,43.56,71937.85,32.9,-0.18111,0.00012,13.26088]
[1780319159007,43.56,71937.85,32.9,-0.18111,0.00012,13.26088]
[1780319159216,43.56,71937.85,32.9,-0.18111,0.00012,13.26088]
[1780319161458,43.56,71936.23,32.9,-0.18131,0.00012,13.26964]
[1780319164067,43.56,71936.62,32.9,-0.18127,0.00012,13.26785]
[1780319164110,43.56,71936.62,32.9,-0.18127,0.00012,13.26785]
[1780319169788,43.56,71929.73,32.9,-0.18211,0.00012,13.30496]
[1780319170591,43.56,71928.96,32.9,-0.1822,0.00012,13.30918]
[1780319171345,43.56,71929.28,32.9,-0.18216,0.00012,13.30753]
[1780319176392,43.56,71931.29,32.9,-0.18193,0.00012,13.29707]
[1780319177536,43.56,71928.27,32.9,-0.18229,0.00012,13.31324]
[1780319179727,43.56,71925.94,32.9,-0.18258,0.00012,13.32568]
[1780319179729,43.56,71925.94,32.9,-0.18258,0.00012,13.32568]
[1780319183025,43.56,71935.3,32.9,-0.18145,0.00012,13.27589]
[1780319185210,43.56,71935.2,32.9,-0.18146,0.00012,13.27644]
[1780319186444,43.56,71944.94,32.9,-0.18029,0.00012,13.22463]
[1780319192089,43.56,71944.59,32.9,-0.18029,0.00012,13.22206]
[1780319195186,43.56,71944.57,32.9,-0.1803,0.00012,13.22225]
[1780319201358,43.57,71947.62,32.9,-0.17995,0.00012,13.20666]
[1780319207194,43.57,71943.19,32.9,-0.1805,0.00012,13.23133]
[1780319212229,43.57,71939.14,32.9,-0.181,0.00012,13.25355]
[1780319218271,43.58,71940.95,32.9,-0.1808,0.00012,13.24471]
[1780319223306,43.58,71946.68,32.9,-0.18013,0.00012,13.21487]
[1780319228341,43.58,71946.24,32.9,-0.1802,0.00012,13.21793]
[1780319233377,43.58,71942.3,32.9,-0.18069,0.00012,13.23964]
[1780319238401,43.59,71942.46,32.9,-0.18068,0.00012,13.23929]
[1780319241670,43.59,71934.09,32.9,-0.18169,0.00012,13.28411]
[1780319241691,43.59,71934.09,32.9,-0.18169,0.00012,13.28411]
[1780319241900,43.59,71934.11,32.9,-0.18169,0.00012,13.28406]
[1780319247475,43.59,71931.4,32.9,-0.18203,0.00012,13.29931]
[1780319252510,43.59,71930.52,32.9,-0.18211,0.00012,13.30003]
[1780319257545,43.6,71929.98,32.9,-0.18219,0.00012,13.30356]
[1780319262580,43.6,71927.89,32.9,-0.18245,0.00012,13.31519]
[1780319267615,43.6,71925.34,32.9,-0.18277,0.00012,13.32927]
[1780319272651,43.6,71924.22,32.9,-0.18292,0.00012,13.33567]
[1780319277686,43.6,71923.73,32.9,-0.18298,0.00012,13.33868]
[1780319282711,43.61,71925.69,32.9,-0.18275,0.00012,13.32856]
[1780319287757,43.61,71923.38,32.9,-0.18304,0.00012,13.34128]
[1780319292896,43.61,71921.14,32.9,-0.18332,0.00012,13.35345]
[1780319298617,43.61,71923.28,32.9,-0.18307,0.00012,13.34245]
[1780319301855,43.61,71930.7,32.9,-0.18218,0.00012,13.30345]
[1780319306890,43.61,71932.19,32.9,-0.18202,0.00012,13.29621]
[1780319311926,43.62,71932.86,32.9,-0.18191,0.00012,13.2887]
[1780319316966,43.62,71924.69,32.9,-0.18291,0.00012,13.33275]
[1780319322105,43.62,71923.38,32.9,-0.18307,0.00012,13.33999]
[1780319328138,43.62,71923.36,32.9,-0.18308,0.00012,13.34051]
[1780319334090,43.62,71918.3,32.9,-0.1837,0.00012,13.36776]
[1780319339125,43.63,71918.47,32.9,-0.18369,0.00012,13.36704]
[1780319344176,43.63,71917.51,32.9,-0.18381,0.00012,13.37228]
[1780319345013,43.63,71910.13,32.9,-0.1847,0.00012,13.41153]
[1780319350210,43.63,71916.33,32.9,-0.18396,0.00012,13.37917]
[1780319355245,43.63,71912.54,32.9,-0.18444,0.00012,13.39984]
[1780319360698,43.63,71913.43,32.9,-0.18434,0.00012,13.39565]
[1780319361657,43.63,71917.5,32.9,-0.18385,0.00012,13.37418]
[1780319361700,43.63,71930.03,32.9,-0.18234,0.00012,13.30782]
[1780319362294,43.63,71938.0,32.9,-0.18138,0.00012,13.26548]
[1780319367643,43.64,71936.87,32.9,-0.18153,0.00012,13.27216]
[1780319371634,43.64,71950.74,32.9,-0.17985,0.00012,13.19489]
[1780319376637,43.65,71950.37,32.9,-0.17991,0.00012,13.19767]
[1780319377399,43.65,71939.77,32.9,-0.18119,0.00012,13.25456]
[1780319378313,43.65,71939.77,32.9,-0.18119,0.00012,13.25456]
[1780319378406,43.65,71939.32,32.9,-0.18125,0.00012,13.25722]
[1780319383441,43.65,71937.68,32.9,-0.18147,0.00012,13.26724]
[1780319388476,43.66,71937.37,32.9,-0.18155,0.00012,13.27047]
[1780319392974,43.66,71929.27,32.9,-0.18254,0.00012,13.31453]
[1780319394518,43.67,71922.15,32.9,-0.18341,0.00012,13.35266]
[1780319395380,43.67,71922.15,32.9,-0.18341,0.00012,13.35266]
[1780319401089,43.67,71920.94,32.9,-0.18358,0.00012,13.35992]
[1780319402574,43.67,71912.03,32.9,-0.18467,0.00012,13.40768]
[1780319405965,43.67,71903.59,32.9,-0.1857,0.00012,13.45265]
[1780319408251,43.67,71901.06,32.9,-0.18602,0.00012,13.46633]
[1780319408321,43.67,71901.06,32.9,-0.18602,0.00012,13.46633]
[1780319408372,43.67,71901.06,32.9,-0.18602,0.00012,13.46633]
[1780319408422,43.67,71901.06,32.9,-0.18602,0.00012,13.46633]
[1780319408522,43.67,71901.06,32.9,-0.18602,0.00012,13.46633]
[1780319408965,43.67,71901.06,32.9,-0.18602,0.00012,13.46633]
[1780319408995,43.68,71882.44,32.9,-0.1883,0.00012,13.56486]
[1780319409647,43.68,71882.44,32.9,-0.1883,0.00012,13.56486]
[1780319409684,43.68,71882.44,32.9,-0.1883,0.00012,13.56486]
[1780319409686,43.68,71882.44,32.9,-0.1883,0.00012,13.56486]
[1780319409690,43.68,71882.44,32.9,-0.1883,0.00012,13.56486]
[1780319409763,43.68,71882.44,32.9,-0.1883,0.00012,13.56486]
[1780319409972,43.68,71878.5,32.9,-0.18879,0.00012,13.58561]
[1780319410205,43.68,71878.5,32.9,-0.18879,0.00012,13.58561]
[1780319410218,43.68,71878.5,32.9,-0.18879,0.00012,13.58561]
[1780319413003,43.68,71874.13,32.9,-0.18933,0.00012,13.60899]
[1780319413312,43.68,71873.56,32.9,-0.18941,0.00012,13.61215]
[1780319415460,43.68,71871.61,32.9,-0.18965,0.00012,13.62273]
[1780319417511,43.68,71868.47,32.9,-0.19005,0.00012,13.63952]
[1780319418789,43.68,71868.76,32.9,-0.19001,0.00012,13.6381]
[1780319423134,43.68,71868.04,32.9,-0.19012,0.00012,13.64242]
[1780319424084,43.68,71877.8,32.9,-0.18891,0.00012,13.59113]
[1780319428009,43.69,71881.32,32.9,-0.18849,0.00012,13.57312]
[1780319428094,43.69,71881.32,32.9,-0.18849,0.00012,13.57312]
[1780319428130,43.69,71882.06,32.9,-0.18841,0.00012,13.56942]
[1780319428202,43.69,71882.06,32.9,-0.18841,0.00012,13.56942]
[1780319428961,43.69,71891.95,32.9,-0.18719,0.00012,13.51721]
[1780319434801,43.69,71891.14,32.9,-0.18725,0.00012,13.51711]
[1780319438829,43.69,71903.41,32.9,-0.18576,0.00012,13.45256]
[1780319442661,43.69,71904.8,32.9,-0.1856,0.00012,13.44563]
[1780319448626,43.69,71909.01,32.9,-0.18511,0.00012,13.42433]
[1780319453743,43.7,71914.13,32.9,-0.18451,0.00012,13.39824]
[1780319453935,43.7,71914.1,32.9,-0.18452,0.00012,13.39861]
[1780319457278,43.7,71913.7,32.9,-0.18458,0.00012,13.4013]
[1780319457573,43.7,71913.7,32.9,-0.18458,0.00012,13.4013]
[1780319457648,43.7,71913.7,32.9,-0.18458,0.00012,13.4013]
[1780319457964,43.7,71896.27,32.9,-0.1867,0.00012,13.49361]
[1780319458388,43.7,71896.27,32.9,-0.1867,0.00012,13.49361]
[1780319458467,43.7,71896.27,32.9,-0.1867,0.00012,13.49361]
[1780319458693,43.7,71896.27,32.9,-0.1867,0.00012,13.49361]
[1780319458864,43.7,71896.27,32.9,-0.1867,0.00012,13.49361]
[1780319459052,43.7,71896.27,32.9,-0.1867,0.00012,13.49361]
[1780319459088,43.7,71896.27,32.9,-0.1867,0.00012,13.49361]
[1780319459087,43.7,71885.38,32.9,-0.18804,0.00012,13.55115]
[1780319459192,43.7,71885.38,32.9,-0.18804,0.00012,13.55115]
[1780319459434,43.7,71885.38,32.9,-0.18804,0.00012,13.55115]
[1780319459574,43.7,71885.38,32.9,-0.18804,0.00012,13.55115]
[1780319459703,43.7,71885.38,32.9,-0.18804,0.00012,13.55115]
[1780319459719,43.7,71885.38,32.9,-0.18804,0.00012,13.55115]
[1780319459735,43.7,71885.38,32.9,-0.18804,0.00012,13.55115]
[1780319460164,43.7,71885.38,32.9,-0.18804,0.00012,13.55115]
[1780319460060,43.7,71851.82,32.9,-0.19219,0.00012,13.72793]
[1780319460830,43.7,71851.82,32.9,-0.19219,0.00012,13.72793]
[1780319461016,43.7,71851.82,32.9,-0.19219,0.00012,13.72793]
[1780319461054,43.7,71860.45,32.9,-0.19112,0.00012,13.68262]
[1780319461195,43.7,71860.45,32.9,-0.19112,0.00012,13.68262]
[1780319461402,43.7,71860.45,32.9,-0.19112,0.00012,13.68262]
[1780319461424,43.7,71860.45,32.9,-0.19112,0.00012,13.68262]
[1780319462193,43.7,71877.4,32.9,-0.18903,0.00012,13.59352]
[1780319462355,43.7,71877.4,32.9,-0.18903,0.00012,13.59352]
[1780319462554,43.7,71877.4,32.9,-0.18903,0.00012,13.59352]
[1780319462651,43.7,71877.4,32.9,-0.18903,0.00012,13.59352]
[1780319462868,43.7,71877.4,32.9,-0.18903,0.00012,13.59352]
[1780319463107,43.7,71877.4,32.9,-0.18903,0.00012,13.59352]
[1780319463146,43.7,71870.67,32.9,-0.18986,0.00012,13.62901]
[1780319463361,43.7,71870.67,32.9,-0.18986,0.00012,13.62901]
[1780319463506,43.7,71870.67,32.9,-0.18986,0.00012,13.62901]
[1780319463673,43.7,71870.67,32.9,-0.18986,0.00012,13.62901]
[1780319464021,43.7,71856.0,32.9,-0.19168,0.00012,13.70619]
[1780319464603,43.7,71856.0,32.9,-0.19168,0.00012,13.70619]
[1780319464721,43.7,71856.0,32.9,-0.19168,0.00012,13.70619]
[1780319464729,43.7,71856.0,32.9,-0.19168,0.00012,13.70619]
[1780319464936,43.7,71856.0,32.9,-0.19168,0.00012,13.70619]
[1780319465241,43.71,71856.68,32.9,-0.1916,0.00012,13.70265]
[1780319466143,43.71,71856.68,32.9,-0.1916,0.00012,13.70265]
[1780319466711,43.7,71861.03,32.9,-0.19106,0.00012,13.67977]
[1780319467015,43.7,71861.03,32.9,-0.19106,0.00012,13.67977]
[1780319467143,43.71,71849.93,32.9,-0.19244,0.00012,13.73816]
[1780319467593,43.71,71849.93,32.9,-0.19244,0.00012,13.73816]
[1780319468269,43.71,71853.94,32.9,-0.19194,0.00012,13.71722]
[1780319470220,43.71,71862.87,32.9,-0.19083,0.00012,13.67038]
[1780319470513,43.71,71862.87,32.9,-0.19083,0.00012,13.67038]
[1780319471245,43.71,71865.28,32.9,-0.19054,0.00012,13.65779]
[1780319471376,43.71,71865.28,32.9,-0.19054,0.00012,13.65779]
[1780319471904,43.71,71865.28,32.9,-0.19054,0.00012,13.65779]
[1780319472251,43.71,71865.37,32.9,-0.19053,0.00012,13.65742]
[1780319472336,43.71,71865.37,32.9,-0.19053,0.00012,13.65742]
[1780319472796,43.71,71865.37,32.9,-0.19053,0.00012,13.65742]
[1780319472864,43.71,71865.37,32.9,-0.19053,0.00012,13.65742]
[1780319473078,43.71,71846.42,32.9,-0.19289,0.00012,13.75702]
[1780319473840,43.71,71846.42,32.9,-0.19289,0.00012,13.75702]
[1780319474206,43.71,71840.18,32.9,-0.19367,0.00013,13.7899]
[1780319474562,43.71,71840.18,32.9,-0.19367,0.00013,13.7899]
[1780319475011,43.71,71840.18,32.9,-0.19367,0.00013,13.7899]
[1780319475113,43.71,71828.15,32.9,-0.19518,0.00013,13.85299]
[1780319475210,43.71,71828.15,32.9,-0.19518,0.00013,13.85299]
[1780319475364,43.71,71828.15,32.9,-0.19518,0.00013,13.85299]
[1780319475551,43.71,71828.15,32.9,-0.19518,0.00013,13.85299]
[1780319476035,43.71,71828.15,32.9,-0.19518,0.00013,13.85299]
[1780319476161,43.71,71828.15,32.9,-0.19518,0.00013,13.85299]
[1780319476350,43.71,71824.19,32.9,-0.19568,0.00013,13.87377]
[1780319476401,43.71,71824.19,32.9,-0.19568,0.00013,13.87377]
[1780319476610,43.71,71824.19,32.9,-0.19568,0.00013,13.87377]
[1780319476697,43.71,71824.19,32.9,-0.19568,0.00013,13.87377]
[1780319477182,43.71,71824.19,32.9,-0.19568,0.00013,13.87377]
[1780319477215,43.71,71821.12,32.9,-0.19607,0.00013,13.88987]
[1780319477242,43.71,71821.12,32.9,-0.19607,0.00013,13.88987]
[1780319477914,43.71,71821.12,32.9,-0.19607,0.00013,13.88987]
[1780319478130,43.71,71821.12,32.9,-0.19607,0.00013,13.88987]
[1780319478279,43.71,71817.19,32.9,-0.19656,0.00013,13.91042]
[1780319478667,43.71,71817.19,32.9,-0.19656,0.00013,13.91042]
[1780319478760,43.71,71817.19,32.9,-0.19656,0.00013,13.91042]
[1780319478891,43.71,71817.19,32.9,-0.19656,0.00013,13.91042]
[1780319479151,43.71,71812.76,32.9,-0.19713,0.00013,13.93364]
[1780319479333,43.71,71812.76,32.9,-0.19713,0.00013,13.93364]
[1780319480106,43.71,71812.76,32.9,-0.19713,0.00013,13.93364]
[1780319480320,43.71,71812.76,32.9,-0.19713,0.00013,13.93364]
[1780319480455,43.72,71812.76,32.9,-0.19717,0.00013,13.93561]
[1780319480507,43.72,71812.76,32.9,-0.19717,0.00013,13.93561]
[1780319480868,43.72,71812.76,32.9,-0.19717,0.00013,13.93561]
[1780319481016,43.72,71812.76,32.9,-0.19717,0.00013,13.93561]
[1780319481182,43.72,71762.14,32.9,-0.20364,0.00013,14.19824]
[1780319481323,43.72,71762.14,32.9,-0.20364,0.00013,14.19824]
[1780319481411,43.72,71762.14,32.9,-0.20364,0.00013,14.19824]
[1780319481517,43.72,71762.14,32.9,-0.20364,0.00013,14.19824]
[1780319481614,43.72,71762.14,32.9,-0.20364,0.00013,14.19824]
[1780319481771,43.72,71762.14,32.9,-0.20364,0.00013,14.19824]
[1780319481858,43.72,71762.14,32.9,-0.20364,0.00013,14.19824]
[1780319482163,43.72,71762.14,32.9,-0.20364,0.00013,14.19824]
[1780319482183,43.72,71769.51,32.9,-0.20269,0.00013,14.16014]
[1780319482590,43.72,71769.51,32.9,-0.20269,0.00013,14.16014]
[1780319482619,43.72,71769.51,32.9,-0.20269,0.00013,14.16014]
[1780319482736,43.72,71769.51,32.9,-0.20269,0.00013,14.16014]
[1780319482993,43.72,71769.51,32.9,-0.20269,0.00013,14.16014]
[1780319483054,43.72,71769.51,32.9,-0.20269,0.00013,14.16014]
[1780319483170,43.72,71769.51,32.9,-0.20269,0.00013,14.16014]
[1780319483182,43.72,71769.51,32.9,-0.20269,0.00013,14.16014]
[1780319483108,43.72,71766.99,32.9,-0.20301,0.00013,14.17308]
[1780319483243,43.72,71766.99,32.9,-0.20301,0.00013,14.17308]
[1780319483254,43.72,71766.99,32.9,-0.20301,0.00013,14.17308]
[1780319483810,43.72,71773.76,32.9,-0.20214,0.00013,14.13811]
[1780319484472,43.72,71773.76,32.9,-0.20214,0.00013,14.13811]
[1780319484503,43.72,71773.76,32.9,-0.20214,0.00013,14.13811]
[1780319484877,43.72,71773.76,32.9,-0.20214,0.00013,14.13811]
[1780319485290,43.72,71773.76,32.9,-0.20214,0.00013,14.13811]
[1780319484947,43.72,71775.75,32.9,-0.20189,0.00013,14.12788]
[1780319485853,43.72,71775.75,32.9,-0.20189,0.00013,14.12788]
[1780319486164,43.72,71775.75,32.9,-0.20189,0.00013,14.12788]
[1780319486198,43.72,71775.75,32.9,-0.20189,0.00013,14.12788]
[1780319486191,43.72,71776.2,32.9,-0.20183,0.00013,14.12563]
[1780319486322,43.72,71776.2,32.9,-0.20183,0.00013,14.12563]
[1780319486482,43.72,71776.2,32.9,-0.20183,0.00013,14.12563]
[1780319486494,43.72,71776.2,32.9,-0.20183,0.00013,14.12563]
[1780319487073,43.72,71772.01,32.9,-0.20237,0.00013,14.14738]
[1780319487805,43.72,71772.01,32.9,-0.20237,0.00013,14.14738]
[1780319488017,43.72,71772.01,32.9,-0.20237,0.00013,14.14738]
[1780319488022,43.72,71772.01,32.9,-0.20237,0.00013,14.14738]
[1780319488033,43.72,71772.01,32.9,-0.20237,0.00013,14.14738]
[1780319488119,43.72,71770.61,32.9,-0.20255,0.00013,14.15478]
[1780319488278,43.72,71770.61,32.9,-0.20255,0.00013,14.15478]
[1780319488602,43.72,71770.61,32.9,-0.20255,0.00013,14.15478]
[1780319488807,43.72,71770.61,32.9,-0.20255,0.00013,14.15478]
[1780319489055,43.72,71782.77,32.9,-0.201,0.00013,14.09192]
[1780319489378,43.72,71782.77,32.9,-0.201,0.00013,14.09192]
[1780319489916,43.73,71809.56,32.9,-0.19763,0.00013,13.95455]
[1780319490753,43.73,71809.56,32.9,-0.19763,0.00013,13.95455]
[1780319492169,43.73,71808.92,32.9,-0.19767,0.00013,13.95345]
[1780319492536,43.73,71803.83,32.9,-0.19832,0.00013,13.98011]
[1780319493041,43.73,71794.55,32.9,-0.19951,0.00013,14.02856]
[1780319493970,43.73,71794.55,32.9,-0.19951,0.00013,14.02856]
[1780319494070,43.73,71794.55,32.9,-0.19951,0.00013,14.02856]
[1780319494146,43.73,71793.88,32.9,-0.19959,0.00013,14.03213]
[1780319494385,43.73,71793.88,32.9,-0.19959,0.00013,14.03213]
[1780319494440,43.73,71793.88,32.9,-0.19959,0.00013,14.03213]
[1780319494767,43.73,71793.88,32.9,-0.19959,0.00013,14.03213]
[1780319495018,43.73,71793.88,32.9,-0.19959,0.00013,14.03213]
[1780319495120,43.73,71789.18,32.9,-0.2002,0.00013,14.05673]
[1780319495741,43.73,71789.18,32.9,-0.2002,0.00013,14.05673]
[1780319495961,43.73,71786.88,32.9,-0.20049,0.00013,14.06882]
[1780319496915,43.73,71786.88,32.9,-0.20049,0.00013,14.06882]
[1780319496921,43.73,71786.88,32.9,-0.20049,0.00013,14.06882]
[1780319497106,43.73,71786.88,32.9,-0.20049,0.00013,14.06882]
[1780319497190,43.73,71795.72,32.9,-0.19937,0.00013,14.02302]
[1780319497518,43.73,71795.72,32.9,-0.19937,0.00013,14.02302]
[1780319498233,43.73,71795.72,32.9,-0.19937,0.00013,14.02302]
[1780319498188,43.73,71786.06,32.9,-0.2006,0.00013,14.07333]
[1780319498283,43.73,71786.06,32.9,-0.2006,0.00013,14.07333]
[1780319498378,43.73,71786.06,32.9,-0.2006,0.00013,14.07333]
[1780319499033,43.73,71786.06,32.9,-0.2006,0.00013,14.07333]
[1780319500814,43.74,71782.31,32.9,-0.20109,0.00013,14.0932]
[1780319501395,43.74,71782.22,32.9,-0.20111,0.00013,14.09387]
[1780319501422,43.74,71782.22,32.9,-0.20111,0.00013,14.09387]
[1780319501593,43.74,71782.22,32.9,-0.20111,0.00013,14.09387]
[1780319501753,43.74,71782.22,32.9,-0.20111,0.00013,14.09387]
[1780319502285,43.74,71775.62,32.9,-0.20196,0.00013,14.12822]
[1780319502910,43.74,71775.62,32.9,-0.20196,0.00013,14.12822]
[1780319502988,43.74,71775.62,32.9,-0.20196,0.00013,14.12822]
[1780319503186,43.74,71763.13,32.9,-0.20357,0.00013,14.19302]
[1780319504042,43.74,71763.13,32.9,-0.20357,0.00013,14.19302]
[1780319504047,43.74,71772.13,32.9,-0.20242,0.00013,14.14658]
[1780319505153,43.74,71772.13,32.9,-0.20242,0.00013,14.14658]
[1780319505196,43.74,71763.93,32.9,-0.20348,0.00013,14.18919]
[1780319505517,43.74,71763.93,32.9,-0.20348,0.00013,14.18919]
[1780319506361,43.74,71765.07,32.9,-0.20333,0.00013,14.18349]
[1780319506821,43.74,71765.07,32.9,-0.20333,0.00013,14.18349]
[1780319506837,43.74,71765.07,32.9,-0.20333,0.00013,14.18349]
[1780319507158,43.74,71778.73,32.9,-0.20158,0.00013,14.11295]
[1780319507400,43.74,71778.73,32.9,-0.20158,0.00013,14.11295]
[1780319508095,43.74,71778.73,32.9,-0.20158,0.00013,14.11295]
[1780319508196,43.74,71770.6,32.9,-0.20263,0.00013,14.1553]
[1780319508700,43.74,71770.6,32.9,-0.20263,0.00013,14.1553]
[1780319508716,43.74,71770.6,32.9,-0.20263,0.00013,14.1553]
[1780319509257,43.74,71770.6,32.9,-0.20263,0.00013,14.1553]
[1780319509551,43.74,71768.08,32.9,-0.20296,0.00013,14.16856]
[1780319509927,43.74,71768.08,32.9,-0.20296,0.00013,14.16856]
[1780319510285,43.74,71769.4,32.9,-0.2028,0.00013,14.16187]
[1780319511681,43.75,71765.98,32.9,-0.20324,0.00013,14.17968]
[1780319512054,43.75,71765.98,32.9,-0.20324,0.00013,14.17968]
[1780319512873,43.75,71765.1,32.9,-0.20335,0.00013,14.18434]
[1780319512960,43.75,71765.1,32.9,-0.20335,0.00013,14.18434]
[1780319513077,43.75,71765.1,32.9,-0.20335,0.00013,14.18434]
[1780319513198,43.75,71765.1,32.9,-0.20335,0.00013,14.18434]
[1780319513234,43.75,71765.11,32.9,-0.20336,0.00013,14.1844]
[1780319513961,43.75,71765.11,32.9,-0.20336,0.00013,14.1844]
[1780319514121,43.75,71764.49,32.9,-0.20344,0.00013,14.18772]
[1780319514549,43.75,71764.49,32.9,-0.20344,0.00013,14.18772]
[1780319514783,43.75,71764.49,32.9,-0.20344,0.00013,14.18772]
[1780319515096,43.75,71764.49,32.9,-0.20344,0.00013,14.18772]
[1780319515111,43.75,71764.49,32.9,-0.20344,0.00013,14.18772]
[1780319515120,43.75,71764.49,32.9,-0.20344,0.00013,14.18772]
[1780319515161,43.75,71766.03,32.9,-0.20324,0.00013,14.17987]
[1780319516202,43.75,71758.51,32.9,-0.20422,0.00013,14.21882]
[1780319516754,43.75,71758.51,32.9,-0.20422,0.00013,14.21882]
[1780319517031,43.75,71758.51,32.9,-0.20422,0.00013,14.21882]
[1780319518589,43.75,71763.74,32.9,-0.20356,0.00013,14.19263]
[1780319520158,43.75,71771.78,32.9,-0.20253,0.00013,14.1513]
[1780319520401,43.75,71771.78,32.9,-0.20253,0.00013,14.1513]
[1780319520422,43.75,71771.78,32.9,-0.20253,0.00013,14.1513]
[1780319520857,43.75,71771.78,32.9,-0.20253,0.00013,14.1513]
[1780319520997,43.75,71771.78,32.9,-0.20253,0.00013,14.1513]
[1780319521152,43.75,71771.78,32.9,-0.20253,0.00013,14.1513]
[1780319521229,43.75,71771.78,32.9,-0.20253,0.00013,14.1513]
[1780319521158,43.75,71780.78,32.9,-0.20138,0.00013,14.10488]
[1780319521298,43.75,71780.78,32.9,-0.20138,0.00013,14.10488]
[1780319521718,43.75,71780.78,32.9,-0.20138,0.00013,14.10488]
[1780319522129,43.75,71780.78,32.9,-0.20138,0.00013,14.10488]
[1780319522230,43.75,71786.95,32.9,-0.20059,0.00013,14.07289]
[1780319522361,43.75,71786.95,32.9,-0.20059,0.00013,14.07289]
[1780319523271,43.75,71786.95,32.9,-0.20059,0.00013,14.07289]
[1780319522670,43.75,71795.75,32.9,-0.19947,0.00013,14.02723]
[1780319523576,43.75,71795.75,32.9,-0.19947,0.00013,14.02723]
[1780319523588,43.75,71795.75,32.9,-0.19947,0.00013,14.02723]
[1780319524023,43.75,71795.75,32.9,-0.19947,0.00013,14.02723]
[1780319524110,43.75,71795.75,32.9,-0.19947,0.00013,14.02723]
[1780319524131,43.75,71795.75,32.9,-0.19947,0.00013,14.02723]
[1780319524210,43.75,71788.38,32.9,-0.20041,0.00013,14.0656]
[1780319524905,43.75,71788.38,32.9,-0.20041,0.00013,14.0656]
[1780319524916,43.75,71788.38,32.9,-0.20041,0.00013,14.0656]
[1780319525534,43.75,71792.86,32.9,-0.19984,0.00013,14.04239]
[1780319526123,43.75,71792.86,32.9,-0.19984,0.00013,14.04239]
[1780319526230,43.75,71792.86,32.9,-0.19984,0.00013,14.04239]
[1780319526242,43.75,71792.86,32.9,-0.19984,0.00013,14.04239]
[1780319526265,43.75,71792.86,32.9,-0.19984,0.00013,14.04239]
[1780319526727,43.75,71793.22,32.9,-0.1998,0.00013,14.0406]
[1780319526919,43.75,71793.22,32.9,-0.1998,0.00013,14.0406]
[1780319526958,43.75,71793.22,32.9,-0.1998,0.00013,14.0406]
[1780319527080,43.76,71781.43,32.9,-0.20131,0.00013,14.10193]
[1780319527583,43.76,71781.43,32.9,-0.20131,0.00013,14.10193]
[1780319528142,43.76,71769.77,32.9,-0.20281,0.00013,14.16246]
[1780319529216,43.76,71769.77,32.9,-0.20281,0.00013,14.16246]
[1780319529316,43.76,71769.77,32.9,-0.20281,0.00013,14.16246]
[1780319529341,43.76,71766.26,32.9,-0.20326,0.00013,14.18072]
[1780319530675,43.76,71760.68,32.9,-0.20398,0.00013,14.20952]
[1780319531655,43.76,71756.99,32.9,-0.20446,0.00013,14.22865]
[1780319531753,43.76,71756.99,32.9,-0.20446,0.00013,14.22865]
[1780319531950,43.76,71756.99,32.9,-0.20446,0.00013,14.22865]
[1780319531986,43.76,71756.99,32.9,-0.20446,0.00013,14.22865]
[1780319532184,43.76,71756.99,32.9,-0.20446,0.00013,14.22865]
[1780319532426,43.76,71756.99,32.9,-0.20446,0.00013,14.22865]
[1780319532564,43.76,71753.23,32.9,-0.20495,0.00013,14.2481]
[1780319532800,43.76,71753.23,32.9,-0.20495,0.00013,14.2481]
[1780319533515,43.76,71755.84,32.9,-0.20461,0.00013,14.23465]
[1780319533581,43.76,71755.84,32.9,-0.20461,0.00013,14.23465]
[1780319533829,43.76,71755.84,32.9,-0.20461,0.00013,14.23465]
[1780319534555,43.76,71755.84,32.9,-0.20461,0.00013,14.23465]
[1780319534847,43.76,71758.06,32.9,-0.20432,0.00013,14.22324]
[1780319535491,43.76,71758.06,32.9,-0.20432,0.00013,14.22324]
[1780319536100,43.76,71759.07,32.9,-0.20419,0.00013,14.21803]
[1780319537354,43.76,71759.02,32.9,-0.20421,0.00013,14.2185]
[1780319537367,43.76,71759.02,32.9,-0.20421,0.00013,14.2185]
[1780319537909,43.76,71759.02,32.9,-0.20421,0.00013,14.2185]
[1780319538017,43.76,71759.02,32.9,-0.20421,0.00013,14.2185]
[1780319538373,43.76,71759.42,32.9,-0.20416,0.00013,14.21652]
[1780319539599,43.76,71756.37,32.9,-0.20455,0.00013,14.23233]
[1780319539924,43.76,71756.37,32.9,-0.20455,0.00013,14.23233]
[1780319540128,43.76,71756.37,32.9,-0.20455,0.00013,14.23233]
[1780319540710,43.76,71756.14,32.9,-0.20459,0.00013,14.23367]
[1780319541399,43.76,71756.14,32.9,-0.20459,0.00013,14.23367]
[1780319541517,43.76,71757.03,32.9,-0.20447,0.00013,14.22908]
[1780319542315,43.76,71757.03,32.9,-0.20447,0.00013,14.22908]
[1780319542539,43.76,71752.12,32.9,-0.20511,0.00013,14.25459]
[1780319543211,43.76,71752.12,32.9,-0.20511,0.00013,14.25459]
[1780319543274,43.76,71752.12,32.9,-0.20511,0.00013,14.25459]
[1780319543274,43.76,71752.12,32.9,-0.20511,0.00013,14.25459]
[1780319543287,43.76,71752.12,32.9,-0.20511,0.00013,14.25459]
[1780319543320,43.76,71723.21,32.9,-0.20888,0.00013,14.40319]
[1780319543359,43.76,71723.21,32.9,-0.20888,0.00013,14.40319]
[1780319543549,43.76,71723.21,32.9,-0.20888,0.00013,14.40319]
[1780319543678,43.76,71723.21,32.9,-0.20888,0.00013,14.40319]
[1780319543858,43.76,71723.21,32.9,-0.20888,0.00013,14.40319]
[1780319543863,43.76,71723.21,32.9,-0.20888,0.00013,14.40319]
[1780319543961,43.76,71723.21,32.9,-0.20888,0.00013,14.40319]
[1780319544109,43.76,71723.21,32.9,-0.20888,0.00013,14.40319]
[1780319544295,43.76,71723.21,32.9,-0.20888,0.00013,14.40319]
[1780319544313,43.76,71711.86,32.9,-0.21037,0.00013,14.46137]
[1780319544384,43.76,71711.86,32.9,-0.21037,0.00013,14.46137]
[1780319544609,43.76,71711.86,32.9,-0.21037,0.00013,14.46137]
[1780319544924,43.76,71711.86,32.9,-0.21037,0.00013,14.46137]
[1780319544990,43.76,71711.86,32.9,-0.21037,0.00013,14.46137]
[1780319545302,43.76,71711.86,32.9,-0.21037,0.00013,14.46137]
[1780319545305,43.76,71711.86,32.9,-0.21037,0.00013,14.46137]
[1780319545312,43.76,71711.86,32.9,-0.21037,0.00013,14.46137]
[1780319545301,43.76,71719.92,32.9,-0.20931,0.00013,14.42017]
[1780319545490,43.76,71719.92,32.9,-0.20931,0.00013,14.42017]
[1780319545534,43.76,71719.92,32.9,-0.20931,0.00013,14.42017]
[1780319545606,43.76,71719.92,32.9,-0.20931,0.00013,14.42017]
[1780319546120,43.76,71719.92,32.9,-0.20931,0.00013,14.42017]
[1780319546176,43.76,71719.92,32.9,-0.20931,0.00013,14.42017]
[1780319546289,43.76,71724.99,32.9,-0.20865,0.00013,14.39437]
[1780319546403,43.76,71724.99,32.9,-0.20865,0.00013,14.39437]
[1780319546459,43.76,71724.99,32.9,-0.20865,0.00013,14.39437]
[1780319546660,43.76,71724.99,32.9,-0.20865,0.00013,14.39437]
[1780319546778,43.76,71724.99,32.9,-0.20865,0.00013,14.39437]
[1780319547002,43.76,71724.99,32.9,-0.20865,0.00013,14.39437]
[1780319547271,43.76,71724.99,32.9,-0.20865,0.00013,14.39437]
[1780319547295,43.76,71724.99,32.9,-0.20865,0.00013,14.39437]
[1780319547279,43.76,71734.14,32.9,-0.20746,0.00013,14.34765]
[1780319547451,43.76,71734.14,32.9,-0.20746,0.00013,14.34765]
[1780319548263,43.76,71734.14,32.9,-0.20746,0.00013,14.34765]
[1780319548268,43.77,71727.41,32.9,-0.20835,0.00013,14.38238]
[1780319548423,43.77,71727.41,32.9,-0.20835,0.00013,14.38238]
[1780319548688,43.77,71727.41,32.9,-0.20835,0.00013,14.38238]
[1780319548972,43.77,71727.41,32.9,-0.20835,0.00013,14.38238]
[1780319549069,43.77,71719.62,32.9,-0.20937,0.00013,14.42245]
[1780319549459,43.77,71719.62,32.9,-0.20937,0.00013,14.42245]
[1780319549486,43.77,71719.62,32.9,-0.20937,0.00013,14.42245]
[1780319549614,43.77,71719.62,32.9,-0.20937,0.00013,14.42245]
[1780319549625,43.77,71719.62,32.9,-0.20937,0.00013,14.42245]
[1780319549772,43.77,71719.62,32.9,-0.20937,0.00013,14.42245]
[1780319550250,43.77,71717.35,32.9,-0.20967,0.00013,14.43406]
[1780319550581,43.77,71717.35,32.9,-0.20967,0.00013,14.43406]
[1780319550812,43.77,71717.35,32.9,-0.20967,0.00013,14.43406]
[1780319550832,43.77,71717.35,32.9,-0.20967,0.00013,14.43406]
[1780319551142,43.77,71717.35,32.9,-0.20967,0.00013,14.43406]
[1780319551220,43.77,71717.35,32.9,-0.20967,0.00013,14.43406]
[1780319551233,43.77,71717.35,32.9,-0.20967,0.00013,14.43406]
[1780319551342,43.77,71717.35,32.9,-0.20967,0.00013,14.43406]
[1780319551320,43.77,71700.29,32.9,-0.21188,0.00013,14.51689]
[1780319551885,43.77,71700.29,32.9,-0.21188,0.00013,14.51689]
[1780319552029,43.77,71700.29,32.9,-0.21188,0.00013,14.51689]
[1780319552165,43.77,71700.29,32.9,-0.21188,0.00013,14.51689]
[1780319552231,43.77,71700.29,32.9,-0.21188,0.00013,14.51689]
[1780319552236,43.77,71693.6,32.9,-0.21277,0.00013,14.55116]
[1780319552391,43.77,71693.6,32.9,-0.21277,0.00013,14.55116]
[1780319552817,43.77,71693.6,32.9,-0.21277,0.00013,14.55116]
[1780319552832,43.77,71693.6,32.9,-0.21277,0.00013,14.55116]
[1780319553044,43.77,71693.6,32.9,-0.21277,0.00013,14.55116]
[1780319553138,43.77,71700.39,32.9,-0.21188,0.00013,14.51668]
[1780319553416,43.77,71700.39,32.9,-0.21188,0.00013,14.51668]
[1780319553769,43.77,71700.39,32.9,-0.21188,0.00013,14.51668]
[1780319554999,43.77,71700.25,32.9,-0.21189,0.00013,14.5174]
[1780319555028,43.77,71700.25,32.9,-0.21189,0.00013,14.5174]
[1780319555311,43.77,71700.25,32.9,-0.21189,0.00013,14.5174]
[1780319555432,43.78,71701.72,32.9,-0.21173,0.00013,14.51119]
[1780319555589,43.78,71701.72,32.9,-0.21173,0.00013,14.51119]
[1780319555743,43.78,71701.72,32.9,-0.21173,0.00013,14.51119]
[1780319555915,43.78,71701.72,32.9,-0.21173,0.00013,14.51119]
[1780319556114,43.78,71701.72,32.9,-0.21173,0.00013,14.51119]
[1780319556366,43.78,71701.72,32.9,-0.21173,0.00013,14.51119]
[1780319556370,43.78,71760.89,32.9,-0.20402,0.00013,14.20859]
[1780319556782,43.78,71760.89,32.9,-0.20402,0.00013,14.20859]
[1780319556923,43.78,71760.89,32.9,-0.20402,0.00013,14.20859]
[1780319557007,43.78,71760.89,32.9,-0.20402,0.00013,14.20859]
[1780319557116,43.78,71760.89,32.9,-0.20402,0.00013,14.20859]
[1780319557153,43.78,71760.89,32.9,-0.20402,0.00013,14.20859]
[1780319557383,43.78,71760.89,32.9,-0.20402,0.00013,14.20859]
[1780319557251,43.78,71772.68,32.9,-0.20252,0.00013,14.14811]
[1780319557462,43.78,71772.68,32.9,-0.20252,0.00013,14.14811]
[1780319557519,43.78,71772.68,32.9,-0.20252,0.00013,14.14811]
[1780319557567,43.78,71772.68,32.9,-0.20252,0.00013,14.14811]
[1780319558239,43.78,71772.68,32.9,-0.20252,0.00013,14.14811]
[1780319558274,43.78,71772.68,32.9,-0.20252,0.00013,14.14811]
[1780319558341,43.78,71814.97,32.9,-0.19713,0.00013,13.92874]
[1780319558501,43.78,71814.97,32.9,-0.19713,0.00013,13.92874]
[1780319558970,43.78,71814.97,32.9,-0.19713,0.00013,13.92874]
[1780319559345,43.78,71827.24,32.9,-0.1956,0.00013,13.86558]
[1780319559402,43.78,71827.24,32.9,-0.1956,0.00013,13.86558]
[1780319559471,43.78,71827.24,32.9,-0.1956,0.00013,13.86558]
[1780319559540,43.78,71827.24,32.9,-0.1956,0.00013,13.86558]
[1780319559928,43.78,71827.24,32.9,-0.1956,0.00013,13.86558]
[1780319560004,43.78,71827.24,32.9,-0.1956,0.00013,13.86558]
[1780319560156,43.78,71827.24,32.9,-0.1956,0.00013,13.86558]
[1780319560242,43.79,71819.52,32.9,-0.19658,0.00013,13.90614]
[1780319561139,43.79,71819.52,32.9,-0.19658,0.00013,13.90614]
[1780319561235,43.79,71819.52,32.9,-0.19658,0.00013,13.90614]
[1780319561412,43.79,71825.71,32.9,-0.1958,0.00013,13.8739]
[1780319561795,43.79,71825.71,32.9,-0.1958,0.00013,13.8739]
[1780319562190,43.79,71815.27,32.9,-0.19712,0.00013,13.92849]
[1780319562893,43.79,71815.27,32.9,-0.19712,0.00013,13.92849]
[1780319563249,43.79,71815.27,32.9,-0.19712,0.00013,13.92849]
[1780319564620,43.79,71812.35,32.9,-0.1975,0.00013,13.94392]
[1780319564951,43.79,71812.35,32.9,-0.1975,0.00013,13.94392]
[1780319564956,43.79,71812.35,32.9,-0.1975,0.00013,13.94392]
[1780319565317,43.79,71803.67,32.9,-0.1986,0.00013,13.98926]
[1780319566065,43.79,71795.57,32.9,-0.19963,0.00013,14.03146]
[1780319568140,43.79,71795.66,32.9,-0.19962,0.00013,14.03109]
[1780319568285,43.79,71795.66,32.9,-0.19962,0.00013,14.03109]
[1780319568371,43.79,71795.66,32.9,-0.19962,0.00013,14.03109]
[1780319568340,43.79,71793.37,32.9,-0.19992,0.00013,14.04306]
[1780319568491,43.79,71793.37,32.9,-0.19992,0.00013,14.04306]
[1780319568847,43.79,71793.37,32.9,-0.19992,0.00013,14.04306]
[1780319569329,43.79,71793.37,32.9,-0.19992,0.00013,14.04306]
[1780319569091,43.79,71776.53,32.9,-0.20207,0.00013,14.13038]
[1780319570154,43.79,71776.53,32.9,-0.20207,0.00013,14.13038]
[1780319570164,43.79,71776.53,32.9,-0.20207,0.00013,14.13038]
[1780319570216,43.79,71776.53,32.9,-0.20207,0.00013,14.13038]
[1780319570264,43.79,71776.53,32.9,-0.20207,0.00013,14.13038]
[1780319570323,43.79,71783.61,32.9,-0.20117,0.00013,14.09378]
[1780319570755,43.79,71783.61,32.9,-0.20117,0.00013,14.09378]
[1780319570975,43.79,71783.61,32.9,-0.20117,0.00013,14.09378]
[1780319571363,43.79,71778.1,32.9,-0.20188,0.00013,14.12241]
[1780319571794,43.79,71778.1,32.9,-0.20188,0.00013,14.12241]
[1780319571929,43.79,71778.1,32.9,-0.20188,0.00013,14.12241]
[1780319572330,43.79,71778.1,32.9,-0.20188,0.00013,14.12241]
[1780319572368,43.79,71777.79,32.9,-0.20192,0.00013,14.124]
[1780319572439,43.79,71777.79,32.9,-0.20192,0.00013,14.124]
[1780319572912,43.79,71777.79,32.9,-0.20192,0.00013,14.124]
[1780319573066,43.79,71777.79,32.9,-0.20192,0.00013,14.124]
[1780319573233,43.79,71777.79,32.9,-0.20192,0.00013,14.124]
[1780319573268,43.79,71775.66,32.9,-0.20219,0.00013,14.13499]
[1780319573689,43.79,71775.66,32.9,-0.20219,0.00013,14.13499]
[1780319573704,43.79,71775.66,32.9,-0.20219,0.00013,14.13499]
[1780319574017,43.79,71775.66,32.9,-0.20219,0.00013,14.13499]
[1780319574216,43.79,71775.66,32.9,-0.20219,0.00013,14.13499]
[1780319574225,43.79,71775.66,32.9,-0.20219,0.00013,14.13499]
[1780319574303,43.79,71775.66,32.9,-0.20219,0.00013,14.13499]
[1780319574367,43.79,71765.99,32.9,-0.20343,0.00013,14.18499]
[1780319574482,43.79,71765.99,32.9,-0.20343,0.00013,14.18499]
[1780319574576,43.79,71765.99,32.9,-0.20343,0.00013,14.18499]
[1780319574684,43.79,71765.99,32.9,-0.20343,0.00013,14.18499]
[1780319574961,43.79,71765.99,32.9,-0.20343,0.00013,14.18499]
[1780319575338,43.79,71765.99,32.9,-0.20343,0.00013,14.18499]
[1780319575311,43.79,71730.93,32.9,-0.20798,0.00013,14.36551]
[1780319575477,43.79,71730.93,32.9,-0.20798,0.00013,14.36551]
[1780319576372,43.79,71729.37,32.9,-0.20819,0.00013,14.37354]
[1780319576734,43.79,71729.37,32.9,-0.20819,0.00013,14.37354]
[1780319577884,43.79,71731.06,32.9,-0.20797,0.00013,14.36491]
[1780319578183,43.79,71731.06,32.9,-0.20797,0.00013,14.36491]
[1780319580208,43.79,71737.06,32.9,-0.20719,0.00013,14.33424]
[1780319580326,43.79,71737.06,32.9,-0.20719,0.00013,14.33424]
[1780319580617,43.79,71740.47,32.9,-0.20675,0.00013,14.31679]
[1780319581242,43.79,71740.47,32.9,-0.20675,0.00013,14.31679]
[1780319581395,43.79,71740.47,32.9,-0.20675,0.00013,14.31679]
[1780319581417,43.79,71718.8,32.9,-0.20958,0.00013,14.42792]
[1780319581804,43.79,71718.8,32.9,-0.20958,0.00013,14.42792]
[1780319582020,43.79,71718.8,32.9,-0.20958,0.00013,14.42792]
[1780319582070,43.79,71718.8,32.9,-0.20958,0.00013,14.42792]
[1780319582277,43.79,71718.8,32.9,-0.20958,0.00013,14.42792]
[1780319582383,43.79,71718.8,32.9,-0.20958,0.00013,14.42792]
[1780319582335,43.79,71750.76,32.9,-0.20541,0.00013,14.264]
[1780319582462,43.79,71750.76,32.9,-0.20541,0.00013,14.264]
[1780319582693,43.79,71750.76,32.9,-0.20541,0.00013,14.264]
[1780319583375,43.79,71775.35,32.9,-0.20224,0.00013,14.13724]
[1780319583501,43.79,71775.35,32.9,-0.20224,0.00013,14.13724]
[1780319583545,43.79,71775.35,32.9,-0.20224,0.00013,14.13724]
[1780319583732,43.79,71775.35,32.9,-0.20224,0.00013,14.13724]
[1780319583933,43.79,71775.35,32.9,-0.20224,0.00013,14.13724]
[1780319583966,43.79,71775.35,32.9,-0.20224,0.00013,14.13724]
[1780319584017,43.79,71775.35,32.9,-0.20224,0.00013,14.13724]
[1780319584208,43.79,71775.35,32.9,-0.20224,0.00013,14.13724]
[1780319584244,43.79,71790.0,32.9,-0.20037,0.00013,14.06142]
[1780319584963,43.79,71790.0,32.9,-0.20037,0.00013,14.06142]
[1780319585162,43.79,71790.0,32.9,-0.20037,0.00013,14.06142]
[1780319585423,43.8,71788.48,32.9,-0.20057,0.00013,14.06941]
[1780319586436,43.8,71787.59,32.9,-0.20068,0.00013,14.07406]
[1780319587033,43.8,71787.59,32.9,-0.20068,0.00013,14.07406]
[1780319587397,43.8,71787.59,32.9,-0.20068,0.00013,14.07406]
[1780319587506,43.8,71787.59,32.9,-0.20068,0.00013,14.07406]
[1780319587435,43.8,71780.63,32.9,-0.20157,0.00013,14.11012]
[1780319587630,43.8,71780.63,32.9,-0.20157,0.00013,14.11012]
[1780319588284,43.8,71780.63,32.9,-0.20157,0.00013,14.11012]
[1780319588313,43.8,71780.63,32.9,-0.20157,0.00013,14.11012]
[1780319588386,43.8,71778.89,32.9,-0.20179,0.00013,14.11911]
[1780319588667,43.8,71778.89,32.9,-0.20179,0.00013,14.11911]
[1780319588672,43.8,71778.89,32.9,-0.20179,0.00013,14.11911]
[1780319588698,43.8,71778.89,32.9,-0.20179,0.00013,14.11911]
[1780319588795,43.8,71778.89,32.9,-0.20179,0.00013,14.11911]
[1780319589079,43.8,71778.89,32.9,-0.20179,0.00013,14.11911]
[1780319589344,43.8,71778.89,32.9,-0.20179,0.00013,14.11911]
[1780319589407,43.8,71778.89,32.9,-0.20179,0.00013,14.11911]
[1780319589469,43.8,71778.89,32.9,-0.20179,0.00013,14.11911]
[1780319589411,43.8,71766.43,32.9,-0.2034,0.00013,14.18355]
[1780319589702,43.8,71766.43,32.9,-0.2034,0.00013,14.18355]
[1780319589780,43.8,71766.43,32.9,-0.2034,0.00013,14.18355]
[1780319590005,43.8,71766.43,32.9,-0.2034,0.00013,14.18355]
[1780319590351,43.8,71766.43,32.9,-0.2034,0.00013,14.18355]
[1780319590371,43.8,71755.84,32.9,-0.20476,0.00013,14.23825]
[1780319591716,43.8,71752.54,32.9,-0.20519,0.00013,14.25528]
[1780319592031,43.8,71752.54,32.9,-0.20519,0.00013,14.25528]
[1780319592073,43.8,71752.54,32.9,-0.20519,0.00013,14.25528]
[1780319592101,43.8,71752.54,32.9,-0.20519,0.00013,14.25528]
[1780319592491,43.8,71752.54,32.9,-0.20519,0.00013,14.25528]
[1780319592299,43.8,71769.56,32.9,-0.203,0.00013,14.16759]
[1780319593058,43.8,71769.56,32.9,-0.203,0.00013,14.16759]
[1780319593305,43.8,71761.69,32.9,-0.20401,0.00013,14.20831]
[1780319594323,43.8,71761.69,32.9,-0.20401,0.00013,14.20831]
[1780319594361,43.8,71761.69,32.9,-0.20401,0.00013,14.20831]
[1780319594523,43.8,71756.96,32.9,-0.20463,0.00013,14.23276]
[1780319594611,43.8,71756.96,32.9,-0.20463,0.00013,14.23276]
[1780319595161,43.8,71756.96,32.9,-0.20463,0.00013,14.23276]
[1780319595457,43.8,71741.7,32.9,-0.20661,0.00013,14.31146]
[1780319595508,43.8,71741.7,32.9,-0.20661,0.00013,14.31146]
[1780319595598,43.8,71741.7,32.9,-0.20661,0.00013,14.31146]
[1780319596003,43.8,71741.7,32.9,-0.20661,0.00013,14.31146]
[1780319596041,43.8,71741.7,32.9,-0.20661,0.00013,14.31146]
[1780319596059,43.8,71741.7,32.9,-0.20661,0.00013,14.31146]
[1780319596407,43.8,71749.8,32.9,-0.20556,0.00013,14.26995]
[1780319596764,43.8,71749.8,32.9,-0.20556,0.00013,14.26995]
[1780319597083,43.8,71749.8,32.9,-0.20556,0.00013,14.26995]
[1780319597267,43.8,71749.8,32.9,-0.20556,0.00013,14.26995]
[1780319597345,43.8,71749.8,32.9,-0.20556,0.00013,14.26995]
[1780319597671,43.8,71753.24,32.9,-0.20512,0.00013,14.25228]
[1780319598042,43.8,71753.24,32.9,-0.20512,0.00013,14.25228]
[1780319598075,43.8,71753.24,32.9,-0.20512,0.00013,14.25228]
[1780319598131,43.8,71753.24,32.9,-0.20512,0.00013,14.25228]
[1780319598345,43.8,71776.58,32.9,-0.20211,0.00013,14.13197]
[1780319599152,43.8,71776.58,32.9,-0.20211,0.00013,14.13197]
[1780319599197,43.8,71776.58,32.9,-0.20211,0.00013,14.13197]
[1780319599469,43.81,71785.39,32.9,-0.20103,0.00013,14.08818]
[1780319599698,43.81,71785.39,32.9,-0.20103,0.00013,14.08818]
[1780319600359,43.81,71793.97,32.9,-0.19993,0.00013,14.04377]
[1780319602375,43.81,71801.17,32.9,-0.19902,0.00013,14.00662]
[1780319605391,43.81,71801.37,32.9,-0.199,0.00013,14.00587]
[1780319605397,43.81,71789.07,32.9,-0.20057,0.00013,14.06977]
[1780319608358,43.81,71782.26,32.9,-0.20144,0.00013,14.10511]
[1780319609320,43.81,71782.08,32.9,-0.20147,0.00013,14.10605]
[1780319610214,43.81,71781.25,32.9,-0.20157,0.00013,14.11042]
[1780319610367,43.81,71781.25,32.9,-0.20157,0.00013,14.11042]
[1780319610414,43.81,71781.25,32.9,-0.20157,0.00013,14.11042]
[1780319610473,43.81,71777.27,32.9,-0.20208,0.00013,14.13099]
[1780319610510,43.81,71777.27,32.9,-0.20208,0.00013,14.13099]
[1780319611495,43.81,71777.27,32.9,-0.20208,0.00013,14.13099]
[1780319611482,43.81,71761.61,32.9,-0.20406,0.00013,14.20736]
[1780319611529,43.81,71761.61,32.9,-0.20406,0.00013,14.20736]
[1780319611585,43.81,71761.61,32.9,-0.20406,0.00013,14.20736]
[1780319612156,43.81,71761.61,32.9,-0.20406,0.00013,14.20736]
[1780319612453,43.81,71750.89,32.9,-0.20545,0.00013,14.2627]
[1780319612956,43.81,71750.89,32.9,-0.20545,0.00013,14.2627]
[1780319613383,43.81,71750.89,32.9,-0.20545,0.00013,14.2627]
[1780319613578,43.81,71751.11,32.9,-0.20542,0.00013,14.26166]
[1780319613613,43.81,71751.11,32.9,-0.20542,0.00013,14.26166]
[1780319613846,43.81,71751.11,32.9,-0.20542,0.00013,14.26166]
[1780319613928,43.81,71751.11,32.9,-0.20542,0.00013,14.26166]
[1780319613958,43.81,71751.11,32.9,-0.20542,0.00013,14.26166]
[1780319614468,43.81,71740.05,32.9,-0.20686,0.00013,14.31862]
[1780319619503,43.82,71732.36,32.9,-0.20788,0.00013,14.3586]
[1780319621826,43.82,71732.98,32.9,-0.2078,0.00013,14.35549]
[1780319624302,43.82,71736.8,32.9,-0.2073,0.00013,14.33604]
[1780319624308,43.82,71736.8,32.9,-0.2073,0.00013,14.33604]
[1780319624407,43.82,71736.8,32.9,-0.2073,0.00013,14.33604]
[1780319624377,43.82,71738.37,32.9,-0.2071,0.00013,14.32813]
[1780319625058,43.82,71738.37,32.9,-0.2071,0.00013,14.32813]
[1780319625358,43.82,71738.37,32.9,-0.2071,0.00013,14.32813]
[1780319625521,43.82,71738.37,32.9,-0.2071,0.00013,14.32813]
[1780319625476,43.82,71747.58,32.9,-0.20591,0.00013,14.28093]
[1780319626348,43.82,71747.58,32.9,-0.20591,0.00013,14.28093]
[1780319627959,43.82,71757.5,32.9,-0.20462,0.00013,14.22994]
[1780319628161,43.82,71757.5,32.9,-0.20462,0.00013,14.22994]
[1780319628178,43.82,71757.5,32.9,-0.20462,0.00013,14.22994]
[1780319629407,43.82,71767.49,32.9,-0.20334,0.00013,14.17867]
[1780319631836,43.82,71763.38,32.9,-0.20387,0.00013,14.20003]
[1780319632248,43.82,71763.38,32.9,-0.20387,0.00013,14.20003]
[1780319632999,43.82,71764.0,32.9,-0.2038,0.00013,14.19693]
[1780319633100,43.82,71754.99,32.9,-0.20496,0.00013,14.24331]
[1780319634240,43.82,71754.99,32.9,-0.20496,0.00013,14.24331]
[1780319635473,43.82,71751.64,32.9,-0.20539,0.00013,14.2606]
[1780319636089,43.82,71752.84,32.9,-0.20524,0.00013,14.25445]
[1780319636404,43.82,71753.76,32.9,-0.20512,0.00013,14.24975]
[1780319637099,43.82,71753.76,32.9,-0.20512,0.00013,14.24975]
[1780319637345,43.82,71753.76,32.9,-0.20512,0.00013,14.24975]
[1780319637421,43.82,71753.76,32.9,-0.20512,0.00013,14.24975]
[1780319637504,43.82,71702.86,32.9,-0.21177,0.00013,14.51012]
[1780319637826,43.82,71702.86,32.9,-0.21177,0.00013,14.51012]
[1780319637866,43.82,71702.86,32.9,-0.21177,0.00013,14.51012]
[1780319637908,43.82,71702.86,32.9,-0.21177,0.00013,14.51012]
[1780319638066,43.82,71702.86,32.9,-0.21177,0.00013,14.51012]
[1780319638126,43.82,71702.86,32.9,-0.21177,0.00013,14.51012]
[1780319638283,43.82,71702.86,32.9,-0.21177,0.00013,14.51012]
[1780319638391,43.8,71659.59,32.9,-0.21744,0.00013,14.72574]
[1780319639072,43.8,71659.59,32.9,-0.21744,0.00013,14.72574]
[1780319639155,43.8,71659.59,32.9,-0.21744,0.00013,14.72574]
[1780319639209,43.8,71659.59,32.9,-0.21744,0.00013,14.72574]
[1780319639502,43.8,71671.32,32.9,-0.21587,0.00013,14.66657]
[1780319639798,43.8,71671.32,32.9,-0.21587,0.00013,14.66657]
[1780319640112,43.8,71671.32,32.9,-0.21587,0.00013,14.66657]
[1780319640295,43.8,71671.32,32.9,-0.21587,0.00013,14.66657]
[1780319640601,43.8,71671.32,32.9,-0.21587,0.00013,14.66657]
[1780319640919,43.8,71671.32,32.9,-0.21587,0.00013,14.66657]
[1780319640923,43.8,71671.32,32.9,-0.21587,0.00013,14.66657]
[1780319640315,43.8,71660.33,32.9,-0.21734,0.00013,14.72187]
[1780319641035,43.8,71660.33,32.9,-0.21734,0.00013,14.72187]
[1780319641092,43.8,71660.33,32.9,-0.21734,0.00013,14.72187]
[1780319641112,43.8,71660.33,32.9,-0.21734,0.00013,14.72187]
[1780319641801,43.8,71663.44,32.9,-0.21692,0.00013,14.70619]
[1780319642090,43.8,71663.44,32.9,-0.21692,0.00013,14.70619]
[1780319642254,43.8,71663.44,32.9,-0.21692,0.00013,14.70619]
[1780319642312,43.8,71663.44,32.9,-0.21692,0.00013,14.70619]
[1780319642326,43.8,71663.44,32.9,-0.21692,0.00013,14.70619]
[1780319642437,43.8,71663.44,32.9,-0.21692,0.00013,14.70619]
[1780319642533,43.8,71663.44,32.9,-0.21692,0.00013,14.70619]
[1780319642502,43.81,71655.18,32.9,-0.21805,0.00013,14.74875]
[1780319642628,43.81,71655.18,32.9,-0.21805,0.00013,14.74875]
[1780319642794,43.81,71655.18,32.9,-0.21805,0.00013,14.74875]
[1780319642853,43.81,71655.18,32.9,-0.21805,0.00013,14.74875]
[1780319642898,43.81,71655.18,32.9,-0.21805,0.00013,14.74875]
[1780319643547,43.81,71655.18,32.9,-0.21805,0.00013,14.74875]
[1780319643621,43.81,71656.03,32.9,-0.21795,0.00013,14.74494]
[1780319643865,43.81,71656.03,32.9,-0.21795,0.00013,14.74494]
[1780319643900,43.81,71656.03,32.9,-0.21795,0.00013,14.74494]
[1780319643909,43.81,71656.03,32.9,-0.21795,0.00013,14.74494]
[1780319644204,43.81,71656.03,32.9,-0.21795,0.00013,14.74494]
[1780319644457,43.81,71656.03,32.9,-0.21795,0.00013,14.74494]
[1780319644448,43.81,71670.97,32.9,-0.21595,0.00013,14.6696]
[1780319644725,43.81,71670.97,32.9,-0.21595,0.00013,14.6696]
[1780319644744,43.81,71670.97,32.9,-0.21595,0.00013,14.6696]
[1780319645043,43.81,71670.97,32.9,-0.21595,0.00013,14.6696]
[1780319645210,43.81,71670.97,32.9,-0.21595,0.00013,14.6696]
[1780319645527,43.81,71670.97,32.9,-0.21595,0.00013,14.6696]
[1780319645297,43.81,71686.31,32.9,-0.2139,0.00013,14.59194]
[1780319646095,43.81,71686.31,32.9,-0.2139,0.00013,14.59194]
[1780319646535,43.81,71712.26,32.9,-0.21048,0.00013,14.45994]
[1780319646925,43.81,71712.26,32.9,-0.21048,0.00013,14.45994]
[1780319647539,43.81,71714.16,32.9,-0.21023,0.00013,14.45036]
[1780319647812,43.81,71714.16,32.9,-0.21023,0.00013,14.45036]
[1780319648646,43.81,71718.12,32.9,-0.20971,0.00013,14.43017]
[1780319650743,43.81,71726.05,32.9,-0.20867,0.00013,14.3897]
[1780319651494,43.81,71726.05,32.9,-0.20867,0.00013,14.3897]
[1780319651504,43.81,71726.05,32.9,-0.20867,0.00013,14.3897]
[1780319651716,43.81,71725.75,32.9,-0.20871,0.00013,14.39127]
[1780319652553,43.81,71711.42,32.9,-0.21059,0.00013,14.46449]
[1780319653488,43.81,71711.42,32.9,-0.21059,0.00013,14.46449]
[1780319653532,43.81,71711.42,32.9,-0.21059,0.00013,14.46449]
[1780319653233,43.81,71692.37,32.9,-0.21311,0.00013,14.56151]
[1780319653946,43.81,71692.37,32.9,-0.21311,0.00013,14.56151]
[1780319653959,43.81,71692.37,32.9,-0.21311,0.00013,14.56151]
[1780319654083,43.81,71692.37,32.9,-0.21311,0.00013,14.56151]
[1780319654269,43.81,71692.37,32.9,-0.21311,0.00013,14.56151]
[1780319654319,43.81,71692.37,32.9,-0.21311,0.00013,14.56151]
[1780319654496,43.81,71692.37,32.9,-0.21311,0.00013,14.56151]
[1780319654730,43.81,71693.11,32.9,-0.21301,0.00013,14.55774]
[1780319655128,43.81,71693.11,32.9,-0.21301,0.00013,14.55774]
[1780319655523,43.81,71693.11,32.9,-0.21301,0.00013,14.55774]
[1780319655971,43.81,71699.52,32.9,-0.21216,0.00013,14.52517]
[1780319656560,43.81,71699.52,32.9,-0.21216,0.00013,14.52517]
[1780319656419,43.81,71688.32,32.9,-0.21364,0.00013,14.58202]
[1780319656691,43.81,71688.32,32.9,-0.21364,0.00013,14.58202]
[1780319656855,43.81,71684.37,32.9,-0.21417,0.00013,14.60201]
[1780319657625,43.81,71684.37,32.9,-0.21417,0.00013,14.60201]
[1780319657630,43.81,71684.37,32.9,-0.21417,0.00013,14.60201]
[1780319657875,43.81,71684.37,32.9,-0.21417,0.00013,14.60201]
[1780319657970,43.81,71683.87,32.9,-0.21424,0.00013,14.60458]
[1780319662037,43.81,71687.28,32.9,-0.21378,0.00013,14.58712]
[1780319662158,43.81,71687.28,32.9,-0.21378,0.00013,14.58712]
[1780319662215,43.81,71690.33,32.9,-0.21337,0.00013,14.5716]
[1780319662829,43.81,71690.33,32.9,-0.21337,0.00013,14.5716]
[1780319663119,43.81,71690.33,32.9,-0.21337,0.00013,14.5716]
[1780319663282,43.81,71681.98,32.9,-0.21448,0.00013,14.614]
[1780319663705,43.81,71681.98,32.9,-0.21448,0.00013,14.614]
[1780319663853,43.81,71681.98,32.9,-0.21448,0.00013,14.614]
[1780319663995,43.81,71681.98,32.9,-0.21448,0.00013,14.614]
[1780319664417,43.81,71681.98,32.9,-0.21448,0.00013,14.614]
[1780319664569,43.81,71678.55,32.9,-0.21494,0.00013,14.6315]
[1780319664782,43.81,71678.55,32.9,-0.21494,0.00013,14.6315]
[1780319664880,43.81,71678.55,32.9,-0.21494,0.00013,14.6315]
[1780319664941,43.81,71678.55,32.9,-0.21494,0.00013,14.6315]
[1780319664946,43.81,71678.55,32.9,-0.21494,0.00013,14.6315]
[1780319664964,43.81,71678.55,32.9,-0.21494,0.00013,14.6315]
[1780319665513,43.81,71678.55,32.9,-0.21494,0.00013,14.6315]
[1780319665526,43.81,71678.14,32.9,-0.215,0.00013,14.63351]
[1780319666026,43.81,71678.14,32.9,-0.215,0.00013,14.63351]
[1780319666032,43.81,71678.14,32.9,-0.215,0.00013,14.63351]
[1780319667259,43.81,71673.97,32.9,-0.21555,0.00013,14.65468]
[1780319667303,43.81,71673.97,32.9,-0.21555,0.00013,14.65468]
[1780319667571,43.81,71673.97,32.9,-0.21555,0.00013,14.65468]
[1780319667436,43.81,71675.04,32.9,-0.21541,0.00013,14.64933]
[1780319667925,43.81,71675.04,32.9,-0.21541,0.00013,14.64933]
[1780319668253,43.81,71675.04,32.9,-0.21541,0.00013,14.64933]
[1780319668286,43.81,71675.04,32.9,-0.21541,0.00013,14.64933]
[1780319668299,43.81,71675.04,32.9,-0.21541,0.00013,14.64933]
[1780319668461,43.81,71675.04,32.9,-0.21541,0.00013,14.64933]
[1780319668533,43.81,71684.25,32.9,-0.21419,0.00013,14.60269]
[1780319668889,43.81,71684.25,32.9,-0.21419,0.00013,14.60269]
[1780319669097,43.81,71681.32,32.9,-0.21458,0.00013,14.6176]
[1780319669941,43.81,71681.32,32.9,-0.21458,0.00013,14.6176]
[1780319670105,43.81,71681.32,32.9,-0.21458,0.00013,14.6176]
[1780319670157,43.81,71681.32,32.9,-0.21458,0.00013,14.6176]
[1780319670228,43.81,71683.29,32.9,-0.21432,0.00013,14.60773]
[1780319670616,43.81,71683.29,32.9,-0.21432,0.00013,14.60773]
[1780319671509,43.81,71683.29,32.9,-0.21432,0.00013,14.60773]
[1780319672157,43.81,71688.8,32.9,-0.21354,0.00013,14.57526]
[1780319672486,43.81,71688.8,32.9,-0.21354,0.00013,14.57526]
[1780319673101,43.81,71694.45,32.9,-0.2128,0.00013,14.54664]
[1780319673215,43.81,71694.45,32.9,-0.2128,0.00013,14.54664]
[1780319673237,43.81,71694.45,32.9,-0.2128,0.00013,14.54664]
[1780319673332,43.81,71694.45,32.9,-0.2128,0.00013,14.54664]
[1780319673467,43.81,71694.45,32.9,-0.2128,0.00013,14.54664]
[1780319673507,43.81,71694.45,32.9,-0.2128,0.00013,14.54664]
[1780319673538,43.81,71694.45,32.9,-0.2128,0.00013,14.54664]
[1780319673571,43.81,71764.32,32.9,-0.20367,0.00013,14.18915]
[1780319673671,43.81,71764.32,32.9,-0.20367,0.00013,14.18915]
[1780319673734,43.81,71764.32,32.9,-0.20367,0.00013,14.18915]
[1780319673813,43.81,71764.32,32.9,-0.20367,0.00013,14.18915]
[1780319673819,43.81,71764.32,32.9,-0.20367,0.00013,14.18915]
[1780319673827,43.81,71764.32,32.9,-0.20367,0.00013,14.18915]
[1780319674784,43.81,71764.32,32.9,-0.20367,0.00013,14.18915]
[1780319674235,43.81,71771.02,32.9,-0.20281,0.00013,14.1546]
[1780319674900,43.81,71771.02,32.9,-0.20281,0.00013,14.1546]
[1780319675130,43.81,71771.02,32.9,-0.20281,0.00013,14.1546]
[1780319675494,43.82,71788.21,32.9,-0.20062,0.00013,14.06618]
[1780319676377,43.82,71788.21,32.9,-0.20062,0.00013,14.06618]
[1780319676407,43.82,71788.21,32.9,-0.20062,0.00013,14.06618]
[1780319676567,43.82,71788.21,32.9,-0.20062,0.00013,14.06618]
[1780319676532,43.81,71806.03,32.9,-0.19834,0.00013,13.97329]
[1780319676871,43.81,71806.03,32.9,-0.19834,0.00013,13.97329]
[1780319677066,43.81,71806.03,32.9,-0.19834,0.00013,13.97329]
[1780319678069,43.81,71808.59,32.9,-0.19802,0.00013,13.95999]
[1780319678081,43.81,71808.59,32.9,-0.19802,0.00013,13.95999]
[1780319680057,43.81,71799.57,32.9,-0.19917,0.00013,14.00703]
[1780319680612,43.81,71799.57,32.9,-0.19917,0.00013,14.00703]
[1780319680658,43.81,71801.27,32.9,-0.19895,0.00013,13.99823]
[1780319680727,43.81,71801.27,32.9,-0.19895,0.00013,13.99823]
[1780319681024,43.81,71801.27,32.9,-0.19895,0.00013,13.99823]
[1780319681194,43.81,71801.27,32.9,-0.19895,0.00013,13.99823]
[1780319681384,43.81,71801.27,32.9,-0.19895,0.00013,13.99823]
[1780319681418,43.81,71801.27,32.9,-0.19895,0.00013,13.99823]
[1780319681603,43.81,71801.27,32.9,-0.19895,0.00013,13.99823]
[1780319681577,43.82,71786.26,32.9,-0.20086,0.00013,14.07605]
[1780319681729,43.82,71786.26,32.9,-0.20086,0.00013,14.07605]
[1780319682764,43.81,71787.75,32.9,-0.20067,0.00013,14.06827]
[1780319682800,43.81,71787.75,32.9,-0.20067,0.00013,14.06827]
[1780319682863,43.81,71787.75,32.9,-0.20067,0.00013,14.06827]
[1780319683202,43.81,71787.75,32.9,-0.20067,0.00013,14.06827]
[1780319683211,43.81,71787.75,32.9,-0.20067,0.00013,14.06827]
[1780319683234,43.81,71787.75,32.9,-0.20067,0.00013,14.06827]
[1780319683249,43.81,71787.75,32.9,-0.20067,0.00013,14.06827]
[1780319683554,43.81,71782.7,32.9,-0.20132,0.00013,14.09434]
[1780319683762,43.81,71782.7,32.9,-0.20132,0.00013,14.09434]
[1780319684471,43.81,71782.7,32.9,-0.20132,0.00013,14.09434]
[1780319684502,43.82,71774.51,32.9,-0.20237,0.00013,14.1368]
[1780319684775,43.82,71774.51,32.9,-0.20237,0.00013,14.1368]
[1780319685244,43.82,71774.51,32.9,-0.20237,0.00013,14.1368]
[1780319685317,43.82,71774.51,32.9,-0.20237,0.00013,14.1368]
[1780319685478,43.82,71770.25,32.9,-0.20292,0.00013,14.15879]
[1780319686542,43.81,71777.24,32.9,-0.20202,0.00013,14.12268]
[1780319688575,43.82,71769.98,32.9,-0.20295,0.00013,14.16018]
[1780319690246,43.81,71762.87,32.9,-0.20387,0.00013,14.19683]
[1780319692431,43.81,71761.73,32.9,-0.20401,0.00013,14.2026]
[1780319692532,43.81,71769.31,32.9,-0.20303,0.00013,14.16344]
[1780319692921,43.81,71769.31,32.9,-0.20303,0.00013,14.16344]
[1780319692925,43.81,71769.31,32.9,-0.20303,0.00013,14.16344]
[1780319693392,43.81,71761.0,32.9,-0.2041,0.00013,14.20634]
[1780319695647,43.81,71759.19,32.9,-0.20434,0.00013,14.21566]
[1780319696290,43.81,71759.19,32.9,-0.20434,0.00013,14.21566]
[1780319696345,43.81,71759.19,32.9,-0.20434,0.00013,14.21566]
[1780319697368,43.81,71760.07,32.9,-0.20423,0.00013,14.21119]
[1780319701188,43.82,71759.01,32.9,-0.20437,0.00013,14.21694]
[1780319701300,43.82,71759.01,32.9,-0.20437,0.00013,14.21694]
[1780319702572,43.82,71751.04,32.9,-0.20541,0.00013,14.25821]
[1780319703118,43.82,71751.04,32.9,-0.20541,0.00013,14.25821]
[1780319703195,43.82,71751.04,32.9,-0.20541,0.00013,14.25821]
[1780319703228,43.82,71751.04,32.9,-0.20541,0.00013,14.25821]
[1780319703637,43.82,71751.04,32.9,-0.20541,0.00013,14.25821]
[1780319703411,43.82,71769.78,32.9,-0.20299,0.00013,14.16174]
[1780319703931,43.82,71769.78,32.9,-0.20299,0.00013,14.16174]
[1780319704160,43.82,71769.78,32.9,-0.20299,0.00013,14.16174]
[1780319704558,43.82,71769.78,32.9,-0.20299,0.00013,14.16174]
[1780319704582,43.82,71769.78,32.9,-0.20299,0.00013,14.16174]
[1780319704659,43.82,71780.94,32.9,-0.20156,0.00013,14.10406]
[1780319705095,43.82,71780.94,32.9,-0.20156,0.00013,14.10406]
[1780319705391,43.82,71780.94,32.9,-0.20156,0.00013,14.10406]
[1780319705485,43.82,71790.77,32.9,-0.2003,0.00013,14.0532]
[1780319706277,43.82,71798.17,32.9,-0.19936,0.00013,14.01492]
[1780319706805,43.82,71798.17,32.9,-0.19936,0.00013,14.01492]
[1780319707389,43.82,71798.17,32.9,-0.19936,0.00013,14.01492]
[1780319707441,43.82,71798.17,32.9,-0.19936,0.00013,14.01492]
[1780319707596,43.82,71801.62,32.9,-0.19892,0.00013,13.99708]
[1780319708649,43.82,71808.59,32.9,-0.19804,0.00013,13.96096]
[1780319713915,43.82,71807.83,32.9,-0.19815,0.00013,13.96553]
[1780319718812,43.82,71819.64,32.9,-0.19667,0.00013,13.90463]
[1780319719115,43.82,71819.64,32.9,-0.19667,0.00013,13.90463]
[1780319719156,43.82,71819.64,32.9,-0.19667,0.00013,13.90463]
[1780319719161,43.82,71819.64,32.9,-0.19667,0.00013,13.90463]
[1780319719542,43.82,71819.64,32.9,-0.19667,0.00013,13.90463]
[1780319719591,43.82,71824.95,32.9,-0.19601,0.00013,13.87715]
[1780319719917,43.82,71824.95,32.9,-0.19601,0.00013,13.87715]
[1780319719956,43.82,71824.95,32.9,-0.19601,0.00013,13.87715]
[1780319720666,43.82,71824.95,32.9,-0.19601,0.00013,13.87715]
[1780319720695,43.82,71824.95,32.9,-0.19601,0.00013,13.87715]
[1780319720782,43.82,71824.95,32.9,-0.19601,0.00013,13.87715]
[1780319720639,43.82,71837.63,32.9,-0.19442,0.00013,13.81104]
[1780319721175,43.82,71837.63,32.9,-0.19442,0.00013,13.81104]
[1780319721616,43.82,71837.22,32.9,-0.19447,0.00013,13.81318]
[1780319722109,43.82,71837.22,32.9,-0.19447,0.00013,13.81318]
[1780319722141,43.82,71837.22,32.9,-0.19447,0.00013,13.81318]
[1780319722414,43.82,71828.41,32.9,-0.19557,0.00013,13.85917]
[1780319724488,43.82,71824.36,32.9,-0.19608,0.00013,13.88018]
[1780319724590,43.82,71830.65,32.9,-0.19529,0.00013,13.84735]
[1780319725380,43.82,71830.65,32.9,-0.19529,0.00013,13.84735]
[1780319727261,43.82,71834.83,32.9,-0.19476,0.00013,13.82522]
[1780319727315,43.82,71834.83,32.9,-0.19476,0.00013,13.82522]
[1780319727532,43.82,71846.64,32.9,-0.19328,0.00012,13.76344]
[1780319727760,43.82,71846.64,32.9,-0.19328,0.00012,13.76344]
[1780319727945,43.82,71846.64,32.9,-0.19328,0.00012,13.76344]
[1780319727953,43.82,71846.64,32.9,-0.19328,0.00012,13.76344]
[1780319728045,43.82,71846.64,32.9,-0.19328,0.00012,13.76344]
[1780319728174,43.82,71846.64,32.9,-0.19328,0.00012,13.76344]
[1780319728221,43.82,71846.64,32.9,-0.19328,0.00012,13.76344]
[1780319728550,43.82,71846.64,32.9,-0.19328,0.00012,13.76344]
[1780319728589,43.82,71856.29,32.9,-0.19208,0.00012,13.71294]
[1780319728900,43.82,71856.29,32.9,-0.19208,0.00012,13.71294]
[1780319728945,43.82,71856.29,32.9,-0.19208,0.00012,13.71294]
[1780319729175,43.82,71856.29,32.9,-0.19208,0.00012,13.71294]
[1780319729577,43.82,71856.29,32.9,-0.19208,0.00012,13.71294]
[1780319729656,43.82,71856.29,32.9,-0.19208,0.00012,13.71294]
[1780319729587,43.82,71865.58,32.9,-0.19092,0.00012,13.66424]
[1780319730774,43.82,71862.18,32.9,-0.19135,0.00012,13.68205]
[1780319732751,43.82,71854.14,32.9,-0.19229,0.00012,13.71915]
[1780319733282,43.82,71854.14,32.9,-0.19229,0.00012,13.71915]
[1780319733801,43.82,71857.41,32.9,-0.19188,0.00012,13.70186]
[1780319735100,43.82,71856.08,32.9,-0.19204,0.00012,13.70867]
[1780319735358,43.82,71856.08,32.9,-0.19204,0.00012,13.70867]
[1780319735377,43.82,71856.08,32.9,-0.19204,0.00012,13.70867]
[1780319735388,43.82,71856.08,32.9,-0.19204,0.00012,13.70867]
[1780319735508,43.82,71856.08,32.9,-0.19204,0.00012,13.70867]
[1780319735700,43.82,71856.08,32.9,-0.19204,0.00012,13.70867]
[1780319735641,43.82,71854.05,32.9,-0.19229,0.00012,13.71913]
[1780319735768,43.82,71854.05,32.9,-0.19229,0.00012,13.71913]
[1780319735774,43.82,71854.05,32.9,-0.19229,0.00012,13.71913]
[1780319735906,43.82,71854.05,32.9,-0.19229,0.00012,13.71913]
[1780319736031,43.82,71854.05,32.9,-0.19229,0.00012,13.71913]
[1780319736514,43.82,71845.05,32.9,-0.19341,0.00012,13.76622]
[1780319736922,43.82,71845.05,32.9,-0.19341,0.00012,13.76622]
[1780319737073,43.82,71845.05,32.9,-0.19341,0.00012,13.76622]
[1780319737338,43.82,71845.05,32.9,-0.19341,0.00012,13.76622]
[1780319737719,43.82,71835.67,32.9,-0.19458,0.00013,13.81511]
[1780319738002,43.82,71835.67,32.9,-0.19458,0.00013,13.81511]
[1780319738199,43.82,71835.67,32.9,-0.19458,0.00013,13.81511]
[1780319740129,43.82,71829.23,32.9,-0.19538,0.00013,13.84847]
[1780319741131,43.82,71823.86,32.9,-0.19606,0.00013,13.87632]
[1780319741812,43.81,71818.92,32.9,-0.19667,0.00013,13.90187]
[1780319742880,43.81,71821.39,32.9,-0.19636,0.00013,13.8888]
[1780319742886,43.81,71821.39,32.9,-0.19636,0.00013,13.8888]
[1780319743160,43.81,71821.39,32.9,-0.19636,0.00013,13.8888]
[1780319743564,43.81,71837.49,32.9,-0.19433,0.00013,13.80466]
[1780319747387,43.81,71832.97,32.9,-0.19489,0.00013,13.82794]
[1780319747529,43.81,71832.97,32.9,-0.19489,0.00013,13.82794]
[1780319747649,43.81,71832.97,32.9,-0.19489,0.00013,13.82794]
[1780319747720,43.81,71834.17,32.9,-0.19474,0.00013,13.82157]
[1780319747764,43.81,71834.17,32.9,-0.19474,0.00013,13.82157]
[1780319747783,43.81,71834.17,32.9,-0.19474,0.00013,13.82157]
[1780319747823,43.81,71834.17,32.9,-0.19474,0.00013,13.82157]
[1780319747846,43.81,71834.17,32.9,-0.19474,0.00013,13.82157]
[1780319748599,43.81,71827.2,32.9,-0.19561,0.00013,13.85786]
[1780319749103,43.81,71827.2,32.9,-0.19561,0.00013,13.85786]
[1780319750085,43.81,71824.2,32.9,-0.19599,0.00013,13.87338]
[1780319750175,43.81,71824.2,32.9,-0.19599,0.00013,13.87338]
[1780319750260,43.81,71824.2,32.9,-0.19599,0.00013,13.87338]
[1780319750407,43.81,71824.2,32.9,-0.19599,0.00013,13.87338]
[1780319751130,43.81,71822.91,32.9,-0.19614,0.00013,13.87997]
[1780319751530,43.81,71822.91,32.9,-0.19614,0.00013,13.87997]
[1780319751620,43.81,71814.55,32.9,-0.1972,0.00013,13.92344]
[1780319751786,43.81,71814.55,32.9,-0.1972,0.00013,13.92344]
[1780319752460,43.81,71814.55,32.9,-0.1972,0.00013,13.92344]
[1780319752591,43.81,71814.55,32.9,-0.1972,0.00013,13.92344]
[1780319752605,43.81,71814.55,32.9,-0.1972,0.00013,13.92344]
[1780319752627,43.81,71819.11,32.9,-0.19662,0.00013,13.8996]
[1780319752753,43.81,71819.11,32.9,-0.19662,0.00013,13.8996]
[1780319752758,43.81,71819.11,32.9,-0.19662,0.00013,13.8996]
[1780319752984,43.81,71819.11,32.9,-0.19662,0.00013,13.8996]
[1780319753132,43.81,71819.11,32.9,-0.19662,0.00013,13.8996]
[1780319753255,43.81,71819.11,32.9,-0.19662,0.00013,13.8996]
[1780319753304,43.81,71819.11,32.9,-0.19662,0.00013,13.8996]
[1780319753566,43.81,71819.11,32.9,-0.19662,0.00013,13.8996]
[1780319753690,43.81,71819.11,32.9,-0.19662,0.00013,13.8996]
[1780319753740,43.81,71830.72,32.9,-0.19516,0.00013,13.83901]
[1780319753953,43.81,71830.72,32.9,-0.19516,0.00013,13.83901]
[1780319754246,43.81,71830.72,32.9,-0.19516,0.00013,13.83901]
[1780319754499,43.81,71830.72,32.9,-0.19516,0.00013,13.83901]
[1780319754670,43.81,71820.63,32.9,-0.19643,0.00013,13.89164]
[1780319755389,43.81,71820.63,32.9,-0.19643,0.00013,13.89164]
[1780319755530,43.81,71820.63,32.9,-0.19643,0.00013,13.89164]
[1780319755605,43.81,71820.63,32.9,-0.19643,0.00013,13.89164]
[1780319755648,43.81,71807.4,32.9,-0.1981,0.00013,13.96044]
[1780319756655,43.81,71800.34,32.9,-0.19899,0.00013,13.99698]
[1780319757795,43.81,71803.93,32.9,-0.19853,0.00013,13.97818]
[1780319757959,43.81,71803.93,32.9,-0.19853,0.00013,13.97818]
[1780319759887,43.81,71810.94,32.9,-0.19764,0.00013,13.94152]
[1780319761179,43.81,71813.87,32.9,-0.19727,0.00013,13.92619]
[1780319761761,43.81,71813.87,32.9,-0.19727,0.00013,13.92619]
[1780319761862,43.81,71813.87,32.9,-0.19727,0.00013,13.92619]
[1780319761893,43.81,71813.87,32.9,-0.19727,0.00013,13.92619]
[1780319762115,43.81,71807.5,32.9,-0.19807,0.00013,13.95925]
[1780319762232,43.81,71807.5,32.9,-0.19807,0.00013,13.95925]
[1780319762299,43.81,71807.5,32.9,-0.19807,0.00013,13.95925]
[1780319762407,43.81,71807.5,32.9,-0.19807,0.00013,13.95925]
[1780319762443,43.81,71807.5,32.9,-0.19807,0.00013,13.95925]
[1780319762483,43.81,71807.5,32.9,-0.19807,0.00013,13.95925]
[1780319762522,43.81,71807.5,32.9,-0.19807,0.00013,13.95925]
[1780319762709,43.81,71802.58,32.9,-0.19869,0.00013,13.98478]
[1780319762753,43.81,71802.58,32.9,-0.19869,0.00013,13.98478]
[1780319762982,43.81,71802.58,32.9,-0.19869,0.00013,13.98478]
[1780319762993,43.81,71802.58,32.9,-0.19869,0.00013,13.98478]
[1780319763248,43.81,71802.58,32.9,-0.19869,0.00013,13.98478]
[1780319763714,43.81,71813.56,32.9,-0.1973,0.00013,13.92771]
[1780319763803,43.81,71813.56,32.9,-0.1973,0.00013,13.92771]
[1780319763882,43.81,71813.56,32.9,-0.1973,0.00013,13.92771]
[1780319764025,43.81,71813.56,32.9,-0.1973,0.00013,13.92771]
[1780319764721,43.81,71822.92,32.9,-0.19613,0.00013,13.87914]
[1780319765749,43.81,71822.92,32.9,-0.19613,0.00013,13.87914]
[1780319765804,43.81,71827.6,32.9,-0.19554,0.00013,13.85491]
[1780319766374,43.81,71827.6,32.9,-0.19554,0.00013,13.85491]
[1780319766478,43.81,71827.6,32.9,-0.19554,0.00013,13.85491]
[1780319766509,43.81,71827.6,32.9,-0.19554,0.00013,13.85491]
[1780319766512,43.81,71827.6,32.9,-0.19554,0.00013,13.85491]
[1780319766739,43.81,71831.01,32.9,-0.19511,0.00013,13.83723]
[1780319767207,43.81,71831.01,32.9,-0.19511,0.00013,13.83723]
[1780319767746,43.81,71843.99,32.9,-0.19349,0.00012,13.76937]
[1780319769814,43.81,71843.52,32.9,-0.19355,0.00012,13.77184]
[1780319769954,43.81,71843.52,32.9,-0.19355,0.00012,13.77184]
[1780319772707,43.81,71844.96,32.9,-0.19337,0.00012,13.76432]
[1780319773739,43.81,71841.22,32.9,-0.19383,0.00012,13.78387]
[1780319774768,43.81,71832.39,32.9,-0.19494,0.00013,13.82993]
[1780319776482,43.81,71828.71,32.9,-0.1954,0.00013,13.84906]
[1780319776542,43.81,71828.69,32.9,-0.1954,0.00013,13.84897]
[1780319778328,43.81,71831.33,32.9,-0.19507,0.00013,13.8352]
[1780319778384,43.81,71831.33,32.9,-0.19507,0.00013,13.8352]
[1780319778472,43.81,71831.33,32.9,-0.19507,0.00013,13.8352]
[1780319778484,43.81,71830.34,32.9,-0.19519,0.00013,13.84031]
[1780319779601,43.81,71815.52,32.9,-0.19705,0.00013,13.91738]
[1780319781575,43.81,71815.44,32.9,-0.19706,0.00013,13.9178]
[1780319781717,43.81,71815.44,32.9,-0.19706,0.00013,13.9178]
[1780319781945,43.8,71815.55,32.9,-0.19704,0.00013,13.91707]
[1780319782692,43.8,71821.56,32.9,-0.19628,0.00013,13.88565]
[1780319783703,43.8,71838.51,32.9,-0.19415,0.00013,13.79721]
[1780319784379,43.8,71838.51,32.9,-0.19415,0.00013,13.79721]
[1780319784480,43.8,71835.86,32.9,-0.19449,0.00013,13.81105]
[1780319785374,43.8,71835.86,32.9,-0.19449,0.00013,13.81105]
[1780319785664,43.8,71825.62,32.9,-0.19577,0.00013,13.86442]
[1780319787522,43.8,71825.88,32.9,-0.19574,0.00013,13.86295]
[1780319787911,43.8,71826.33,32.9,-0.19568,0.00013,13.86049]
[1780319790024,43.8,71834.77,32.9,-0.19461,0.00013,13.81639]
[1780319790419,43.8,71834.77,32.9,-0.19461,0.00013,13.81639]
[1780319790477,43.8,71834.77,32.9,-0.19461,0.00013,13.81639]
[1780319790671,43.8,71834.09,32.9,-0.1947,0.00013,13.81983]
[1780319790809,43.8,71834.09,32.9,-0.1947,0.00013,13.81983]
[1780319791443,43.8,71822.45,32.9,-0.19612,0.00013,13.87592]
[1780319793608,43.8,71831.3,32.9,-0.195,0.00013,13.82945]
[1780319794955,43.8,71838.6,32.9,-0.19408,0.00013,13.79129]
[1780319797354,43.8,71841.57,32.9,-0.19371,0.00012,13.77574]
[1780319797495,43.8,71841.57,32.9,-0.19371,0.00012,13.77574]
[1780319797513,43.8,71851.23,32.9,-0.1925,0.00012,13.72521]
[1780319799214,43.8,71855.28,32.9,-0.192,0.00012,13.70411]
[1780319801954,43.8,71862.05,32.9,-0.19117,0.00012,13.66888]
[1780319802366,43.8,71862.05,32.9,-0.19117,0.00012,13.66888]
[1780319802579,43.8,71862.05,32.9,-0.19117,0.00012,13.66888]
[1780319802848,43.8,71854.02,32.9,-0.19216,0.00012,13.711]
[1780319802850,43.8,71854.02,32.9,-0.19216,0.00012,13.711]
[1780319803549,43.8,71854.02,32.9,-0.19216,0.00012,13.711]
[1780319803596,43.8,71847.52,32.9,-0.19297,0.00012,13.74501]
[1780319805027,43.8,71851.47,32.9,-0.19248,0.00012,13.72434]
[1780319805039,43.8,71851.47,32.9,-0.19248,0.00012,13.72434]
[1780319805100,43.8,71851.47,32.9,-0.19248,0.00012,13.72434]
[1780319805495,43.8,71851.47,32.9,-0.19248,0.00012,13.72434]
[1780319805557,43.8,71851.47,32.9,-0.19248,0.00012,13.72434]
[1780319805765,43.8,71848.96,32.9,-0.19279,0.00012,13.73742]
[1780319806061,43.8,71848.96,32.9,-0.19279,0.00012,13.73742]
[1780319806273,43.8,71848.96,32.9,-0.19279,0.00012,13.73742]
[1780319806504,43.8,71848.96,32.9,-0.19279,0.00012,13.73742]
[1780319806558,43.8,71848.96,32.9,-0.19279,0.00012,13.73742]
[1780319806562,43.8,71848.96,32.9,-0.19279,0.00012,13.73742]
[1780319806580,43.8,71840.08,32.9,-0.1939,0.00013,13.7838]
[1780319807058,43.8,71840.08,32.9,-0.1939,0.00013,13.7838]
[1780319807404,43.8,71840.08,32.9,-0.1939,0.00013,13.7838]
[1780319808110,43.8,71833.39,32.9,-0.19474,0.00013,13.81864]
[1780319809433,43.8,71829.96,32.9,-0.19516,0.00013,13.83642]
[1780319809925,43.8,71829.7,32.9,-0.1952,0.00013,13.83777]
[1780319810435,43.8,71829.7,32.9,-0.1952,0.00013,13.83777]
[1780319810934,43.8,71831.85,32.9,-0.19492,0.00013,13.82643]
[1780319811238,43.8,71831.85,32.9,-0.19492,0.00013,13.82643]
[1780319811774,43.8,71831.85,32.9,-0.19492,0.00013,13.82643]
[1780319811727,43.8,71835.23,32.9,-0.19449,0.00013,13.80861]
[1780319811858,43.8,71835.23,32.9,-0.19449,0.00013,13.80861]
[1780319812377,43.8,71835.23,32.9,-0.19449,0.00013,13.80861]
[1780319812605,43.8,71823.99,32.9,-0.19591,0.00013,13.86723]
[1780319812849,43.8,71823.99,32.9,-0.19591,0.00013,13.86723]
[1780319814922,43.8,71822.57,32.9,-0.19608,0.00013,13.87455]
[1780319816685,43.8,71817.44,32.9,-0.19673,0.00013,13.9012]
[1780319816701,43.8,71818.35,32.9,-0.19661,0.00013,13.8964]
[1780319821600,43.8,71823.89,32.9,-0.1959,0.00013,13.86713]
[1780319821754,43.8,71836.0,32.9,-0.19438,0.00013,13.80381]
[1780319822690,43.8,71847.08,32.9,-0.193,0.00012,13.7459]
[1780319823169,43.8,71847.08,32.9,-0.193,0.00012,13.7459]
[1780319823432,43.8,71847.08,32.9,-0.193,0.00012,13.7459]
[1780319823442,43.8,71849.21,32.9,-0.19273,0.00012,13.73475]
[1780319824526,43.8,71849.21,32.9,-0.19273,0.00012,13.73475]
[1780319825512,43.79,71850.86,32.9,-0.19252,0.00012,13.72597]
[1780319825519,43.79,71850.86,32.9,-0.19252,0.00012,13.72597]
[1780319825535,43.79,71850.86,32.9,-0.19252,0.00012,13.72597]
[1780319825796,43.79,71850.86,32.9,-0.19252,0.00012,13.72597]
[1780319825635,43.79,71867.33,32.9,-0.19048,0.00012,13.63968]
[1780319826302,43.79,71867.33,32.9,-0.19048,0.00012,13.63968]
[1780319826473,43.79,71867.33,32.9,-0.19048,0.00012,13.63968]
[1780319826795,43.79,71867.33,32.9,-0.19048,0.00012,13.63968]
[1780319826613,43.79,71880.51,32.9,-0.18885,0.00012,13.57045]
[1780319826865,43.79,71880.51,32.9,-0.18885,0.00012,13.57045]
[1780319826872,43.79,71880.51,32.9,-0.18885,0.00012,13.57045]
[1780319827043,43.79,71880.51,32.9,-0.18885,0.00012,13.57045]
[1780319827090,43.79,71880.51,32.9,-0.18885,0.00012,13.57045]
[1780319827258,43.79,71880.51,32.9,-0.18885,0.00012,13.57045]
[1780319827622,43.79,71880.51,32.9,-0.18885,0.00012,13.57045]
[1780319827729,43.79,71880.51,32.9,-0.18885,0.00012,13.57045]
[1780319827747,43.79,71880.51,32.9,-0.18885,0.00012,13.57045]
[1780319827826,43.8,71899.21,32.9,-0.18656,0.00012,13.47212]
[1780319828188,43.8,71899.21,32.9,-0.18656,0.00012,13.47212]
[1780319828377,43.8,71899.21,32.9,-0.18656,0.00012,13.47212]
[1780319828521,43.8,71899.21,32.9,-0.18656,0.00012,13.47212]
[1780319828743,43.8,71899.21,32.9,-0.18656,0.00012,13.47212]
[1780319828826,43.8,71899.21,32.9,-0.18656,0.00012,13.47212]
[1780319828720,43.8,71929.47,32.9,-0.1829,0.00012,13.31254]
[1780319828932,43.8,71929.47,32.9,-0.1829,0.00012,13.31254]
[1780319828941,43.8,71929.47,32.9,-0.1829,0.00012,13.31254]
[1780319829288,43.8,71929.47,32.9,-0.1829,0.00012,13.31254]
[1780319829542,43.8,71929.47,32.9,-0.1829,0.00012,13.31254]
[1780319829684,43.8,71929.47,32.9,-0.1829,0.00012,13.31254]
[1780319829695,43.8,71929.47,32.9,-0.1829,0.00012,13.31254]
[1780319829785,43.8,71937.31,32.9,-0.18196,0.00012,13.27128]
[1780319829847,43.8,71937.31,32.9,-0.18196,0.00012,13.27128]
[1780319830082,43.8,71937.31,32.9,-0.18196,0.00012,13.27128]
[1780319830152,43.8,71937.31,32.9,-0.18196,0.00012,13.27128]
[1780319830161,43.8,71937.31,32.9,-0.18196,0.00012,13.27128]
[1780319830216,43.8,71937.31,32.9,-0.18196,0.00012,13.27128]
[1780319830712,43.8,71937.31,32.9,-0.18196,0.00012,13.27128]
[1780319830743,43.8,71927.95,32.9,-0.18309,0.00012,13.32081]
[1780319831107,43.8,71927.95,32.9,-0.18309,0.00012,13.32081]
[1780319831128,43.8,71927.95,32.9,-0.18309,0.00012,13.32081]
[1780319831152,43.8,71927.95,32.9,-0.18309,0.00012,13.32081]
[1780319831172,43.8,71927.95,32.9,-0.18309,0.00012,13.32081]
[1780319831259,43.8,71927.95,32.9,-0.18309,0.00012,13.32081]
[1780319831385,43.8,71927.95,32.9,-0.18309,0.00012,13.32081]
[1780319831749,43.8,71914.68,32.9,-0.18469,0.00012,13.39085]
[1780319831843,43.8,71914.68,32.9,-0.18469,0.00012,13.39085]
[1780319833372,43.8,71910.97,32.9,-0.18514,0.00012,13.41033]
[1780319835126,43.8,71911.14,32.9,-0.18512,0.00012,13.40933]
[1780319838438,43.79,71905.95,32.9,-0.18574,0.00012,13.43641]
[1780319843748,43.79,71899.37,32.9,-0.18653,0.00012,13.47049]
[1780319843816,43.79,71898.42,32.9,-0.18664,0.00012,13.47514]
[1780319847825,43.79,71888.48,32.9,-0.18784,0.00012,13.52678]
[1780319852947,43.78,71880.95,32.9,-0.18869,0.00012,13.56067]
[1780319857415,43.78,71890.92,32.9,-0.18744,0.00012,13.50689]
[1780319862450,43.77,71890.1,32.9,-0.18751,0.00012,13.51015]
[1780319866827,43.77,71879.26,32.9,-0.18882,0.00012,13.56613]
[1780319868493,43.77,71887.18,32.9,-0.18784,0.00012,13.52416]
[1780319873528,43.76,71889.6,32.9,-0.18752,0.00012,13.51022]
[1780319876549,43.76,71880.57,32.9,-0.18861,0.00012,13.55711]
[1780319878060,43.76,71881.33,32.9,-0.18851,0.00012,13.5526]
[1780319878811,43.76,71881.33,32.9,-0.18851,0.00012,13.5526]
[1780319878822,43.76,71882.07,32.9,-0.18841,0.00012,13.54841]
[1780319880913,43.75,71880.24,32.9,-0.18862,0.00012,13.55747]
[1780319881070,43.75,71880.24,32.9,-0.18862,0.00012,13.55747]
[1780319881126,43.75,71880.24,32.9,-0.18862,0.00012,13.55747]
[1780319881173,43.75,71880.24,32.9,-0.18862,0.00012,13.55747]
[1780319881332,43.75,71880.24,32.9,-0.18862,0.00012,13.55747]
[1780319881398,43.75,71880.24,32.9,-0.18862,0.00012,13.55747]
[1780319881410,43.75,71880.24,32.9,-0.18862,0.00012,13.55747]
[1780319881584,43.75,71868.29,32.9,-0.1901,0.00012,13.62032]
[1780319883014,43.75,71862.96,32.9,-0.19075,0.00012,13.64814]
[1780319883551,43.75,71862.96,32.9,-0.19075,0.00012,13.64814]
[1780319886279,43.75,71868.89,32.9,-0.19001,0.00012,13.61657]
[1780319886316,43.75,71868.89,32.9,-0.19001,0.00012,13.61657]
[1780319886393,43.75,71868.89,32.9,-0.19001,0.00012,13.61657]
[1780319887495,43.75,71862.74,32.9,-0.19077,0.00012,13.64875]
[1780319887950,43.75,71861.46,32.9,-0.19092,0.00012,13.65548]
[1780319892228,43.75,71862.32,32.9,-0.1908,0.00012,13.65016]
[1780319892300,43.75,71862.32,32.9,-0.1908,0.00012,13.65016]
[1780319894815,43.74,71856.78,32.9,-0.19148,0.00012,13.67887]
[1780319896881,43.74,71856.47,32.9,-0.19151,0.00012,13.68009]
[1780319898998,43.74,71853.91,32.9,-0.19181,0.00012,13.69288]
[1780319900008,43.74,71851.8,32.9,-0.19207,0.00012,13.70373]
[1780319901748,43.74,71852.38,32.9,-0.19199,0.00012,13.70045]
[1780319901786,43.74,71846.18,32.9,-0.19276,0.00012,13.73273]
[1780319907769,43.73,71850.05,32.9,-0.19224,0.00012,13.711]
[1780319908526,43.73,71850.05,32.9,-0.19224,0.00012,13.711]
[1780319908776,43.73,71856.55,32.9,-0.19143,0.00012,13.67667]
[1780319909952,43.73,71857.56,32.9,-0.1913,0.00012,13.67116]
[1780319915826,43.72,71853.65,32.9,-0.19171,0.00012,13.68592]
[1780319916419,43.72,71853.65,32.9,-0.19171,0.00012,13.68592]
[1780319918055,43.72,71858.7,32.9,-0.19108,0.00012,13.65899]
[1780319918529,43.72,71858.7,32.9,-0.19108,0.00012,13.65899]
[1780319920747,43.72,71864.03,32.9,-0.19041,0.00012,13.63065]
[1780319921175,43.72,71864.01,32.9,-0.19041,0.00012,13.63061]
[1780319925965,43.72,71870.63,32.9,-0.18958,0.00012,13.59518]
[1780319926249,43.72,71870.63,32.9,-0.18958,0.00012,13.59518]
[1780319926266,43.72,71870.63,32.9,-0.18958,0.00012,13.59518]
[1780319926497,43.72,71870.63,32.9,-0.18958,0.00012,13.59518]
[1780319926856,43.72,71870.63,32.9,-0.18958,0.00012,13.59518]
[1780319926903,43.72,71885.58,32.9,-0.18773,0.00012,13.51634]
[1780319926965,43.72,71885.58,32.9,-0.18773,0.00012,13.51634]
[1780319927069,43.72,71885.58,32.9,-0.18773,0.00012,13.51634]
[1780319927119,43.72,71885.58,32.9,-0.18773,0.00012,13.51634]
[1780319927296,43.72,71885.58,32.9,-0.18773,0.00012,13.51634]
[1780319927315,43.72,71885.58,32.9,-0.18773,0.00012,13.51634]
[1780319927378,43.72,71885.58,32.9,-0.18773,0.00012,13.51634]
[1780319927484,43.72,71885.58,32.9,-0.18773,0.00012,13.51634]
[1780319927912,43.72,71884.88,32.9,-0.18781,0.00012,13.51991]
[1780319929133,43.72,71885.94,32.9,-0.18768,0.00012,13.5142]
[1780319929137,43.72,71885.94,32.9,-0.18768,0.00012,13.5142]
[1780319929142,43.72,71885.94,32.9,-0.18768,0.00012,13.5142]
[1780319929145,43.72,71885.94,32.9,-0.18768,0.00012,13.5142]
[1780319929249,43.72,71885.94,32.9,-0.18768,0.00012,13.5142]
[1780319930032,43.72,71892.08,32.9,-0.18693,0.00012,13.4817]
[1780319930933,43.72,71892.43,32.9,-0.18688,0.00012,13.47969]
[1780319935296,43.71,71893.73,32.9,-0.18671,0.00012,13.47236]
[1780319935303,43.71,71893.73,32.9,-0.18671,0.00012,13.47236]
[1780319935313,43.71,71893.73,32.9,-0.18671,0.00012,13.47236]
[1780319936897,43.71,71894.11,32.9,-0.18666,0.00012,13.47021]
[1780319938951,43.71,71896.81,32.9,-0.18632,0.00012,13.45557]
[1780319941516,43.71,71904.44,32.9,-0.18538,0.00012,13.41489]
[1780319943102,43.71,71905.36,32.9,-0.18527,0.00012,13.40988]
[1780319943260,43.71,71905.36,32.9,-0.18527,0.00012,13.40988]
[1780319945247,43.71,71909.12,32.9,-0.18481,0.00012,13.38989]
[1780319945571,43.71,71909.65,32.9,-0.18474,0.00012,13.387]
[1780319946176,43.71,71909.65,32.9,-0.18474,0.00012,13.387]
[1780319949240,43.71,71911.67,32.9,-0.18448,0.00012,13.37572]
[1780319949504,43.71,71911.67,32.9,-0.18448,0.00012,13.37572]
[1780319949579,43.71,71911.67,32.9,-0.18448,0.00012,13.37572]
[1780319949606,43.7,71907.24,32.9,-0.18502,0.00012,13.39897]
[1780319950160,43.7,71907.24,32.9,-0.18502,0.00012,13.39897]
[1780319950532,43.7,71907.24,32.9,-0.18502,0.00012,13.39897]
[1780319950729,43.7,71907.24,32.9,-0.18502,0.00012,13.39897]
[1780319950886,43.7,71884.49,32.9,-0.18779,0.00012,13.51879]
[1780319951221,43.7,71884.49,32.9,-0.18779,0.00012,13.51879]
[1780319951503,43.7,71884.49,32.9,-0.18779,0.00012,13.51879]
[1780319951852,43.7,71876.38,32.9,-0.18878,0.00012,13.56125]
[1780319952366,43.7,71876.38,32.9,-0.18878,0.00012,13.56125]
[1780319952394,43.7,71876.38,32.9,-0.18878,0.00012,13.56125]
[1780319952871,43.7,71876.38,32.9,-0.18878,0.00012,13.56125]
[1780319952929,43.7,71865.88,32.9,-0.19007,0.00012,13.61617]
[1780319953374,43.7,71865.88,32.9,-0.19007,0.00012,13.61617]
[1780319955364,43.7,71861.71,32.9,-0.19057,0.00012,13.63735]
[1780319955437,43.7,71863.48,32.9,-0.19035,0.00012,13.62804]
[1780319957373,43.69,71860.69,32.9,-0.19069,0.00012,13.64219]
[1780319959391,43.69,71857.76,32.9,-0.19104,0.00012,13.6573]
[1780319959485,43.69,71857.76,32.9,-0.19104,0.00012,13.6573]
[1780319959581,43.69,71857.76,32.9,-0.19104,0.00012,13.6573]
[1780319959595,43.69,71857.76,32.9,-0.19104,0.00012,13.6573]
[1780319959747,43.69,71857.76,32.9,-0.19104,0.00012,13.6573]
[1780319959847,43.69,71857.76,32.9,-0.19104,0.00012,13.6573]
[1780319959896,43.69,71853.73,32.9,-0.19153,0.00012,13.67788]
[1780319962132,43.69,71847.77,32.9,-0.19227,0.00012,13.70895]
[1780319963199,43.69,71847.89,32.9,-0.19225,0.00012,13.70809]
[1780319965293,43.69,71845.1,32.9,-0.19259,0.00012,13.72229]
[1780319966587,43.68,71844.9,32.9,-0.1926,0.00012,13.72284]
[1780319966976,43.68,71839.83,32.9,-0.19323,0.00013,13.74916]
[1780319968869,43.68,71832.62,32.9,-0.19412,0.00013,13.78639]
[1780319970181,43.68,71831.38,32.9,-0.19427,0.00013,13.79288]
[1780319971395,43.68,71839.36,32.9,-0.19321,0.00013,13.74582]
[1780319972461,43.68,71846.9,32.9,-0.19226,0.00012,13.70598]
[1780319976261,43.67,71848.84,32.9,-0.19201,0.00012,13.69515]
[1780319976507,43.67,71848.84,32.9,-0.19201,0.00012,13.69515]
[1780319976863,43.67,71848.84,32.9,-0.19201,0.00012,13.69515]
[1780319976964,43.67,71855.69,32.9,-0.19115,0.00012,13.65879]
[1780319977874,43.67,71855.69,32.9,-0.19115,0.00012,13.65879]
[1780319980922,43.67,71864.14,32.9,-0.19009,0.00012,13.61381]
[1780319985268,43.67,71861.64,32.9,-0.19039,0.00012,13.62653]
[1780319986345,43.67,71863.5,32.9,-0.19015,0.00012,13.61665]
[1780319986372,43.67,71863.5,32.9,-0.19015,0.00012,13.61665]
[1780319986740,43.67,71863.79,32.9,-0.19011,0.00012,13.61494]
[1780319988038,43.67,71861.48,32.9,-0.1904,0.00012,13.6271]
[1780319989204,43.67,71861.15,32.9,-0.19044,0.00012,13.62864]
[1780319992171,43.66,71858.55,32.9,-0.19074,0.00012,13.6415]
[1780319992528,43.66,71858.55,32.9,-0.19074,0.00012,13.6415]
[1780319992610,43.66,71858.55,32.9,-0.19074,0.00012,13.6415]
[1780319992690,43.66,71856.21,32.9,-0.19103,0.00012,13.65381]
[1780319995852,43.66,71851.65,32.9,-0.19159,0.00012,13.67748]
[1780319996345,43.66,71850.52,32.9,-0.19172,0.00012,13.68307]
[1780319999553,43.66,71849.98,32.9,-0.19178,0.00012,13.68554]
[1780319999719,43.66,71849.98,32.9,-0.19178,0.00012,13.68554]
[1780320000101,43.66,71853.53,32.9,-0.19133,0.00012,13.66653]
[1780320000520,43.66,71853.53,32.9,-0.19133,0.00012,13.66653]
[1780320001467,43.66,71854.84,32.9,-0.19117,0.00012,13.65964]
[1780320001508,43.66,71854.84,32.9,-0.19117,0.00012,13.65964]
[1780320002188,43.66,71857.7,32.9,-0.19081,0.00012,13.64444]
[1780320002438,43.66,71862.82,32.9,-0.19017,0.00012,13.61728]
[1780320007198,43.65,71862.17,32.9,-0.19022,0.00012,13.61952]
[1780320010004,43.65,71860.58,32.9,-0.19041,0.00012,13.62756]
[1780320012049,43.65,71864.2,32.9,-0.18996,0.00012,13.60814]
[1780320012059,43.65,71864.2,32.9,-0.18996,0.00012,13.60814]
[1780320012069,43.65,71864.2,32.9,-0.18996,0.00012,13.60814]
[1780320012508,43.65,71874.7,32.9,-0.18865,0.00012,13.55262]
[1780320017550,43.64,71880.1,32.9,-0.18797,0.00012,13.52341]
[1780320023332,43.64,71877.87,32.9,-0.18822,0.00012,13.53412]
[1780320028089,43.64,71880.9,32.9,-0.18783,0.00012,13.51724]
[1780320028981,43.64,71864.48,32.9,-0.18986,0.00012,13.60381]
[1780320031437,43.63,71865.42,32.9,-0.18974,0.00012,13.59868]
[1780320033852,43.63,71871.28,32.9,-0.18896,0.00012,13.56288]
[1780320038652,43.63,71872.61,32.9,-0.18879,0.00012,13.55568]
[1780320039239,43.63,71871.26,32.9,-0.18896,0.00012,13.56277]
[1780320039968,43.63,71871.26,32.9,-0.18896,0.00012,13.56277]
[1780320044265,43.63,71871.02,32.9,-0.18899,0.00012,13.5639]
[1780320044735,43.63,71871.02,32.9,-0.18899,0.00012,13.5639]
[1780320044804,43.63,71871.02,32.9,-0.18899,0.00012,13.5639]
[1780320045055,43.63,71872.24,32.9,-0.18883,0.00012,13.5574]
[1780320045744,43.63,71880.73,32.9,-0.18779,0.00012,13.51257]
[1780320050005,43.63,71871.38,32.9,-0.18892,0.00012,13.56115]
[1780320050945,43.63,71871.38,32.9,-0.18892,0.00012,13.56115]
[1780320050999,43.63,71871.38,32.9,-0.18892,0.00012,13.56115]
[1780320051038,43.63,71872.62,32.9,-0.18876,0.00012,13.55441]
[1780320051409,43.63,71872.62,32.9,-0.18876,0.00012,13.55441]
[1780320053474,43.63,71873.52,32.9,-0.18865,0.00012,13.54945]
[1780320053801,43.63,71873.51,32.9,-0.18865,0.00012,13.54931]
[1780320058836,43.62,71880.31,32.9,-0.18778,0.00012,13.5124]
[1780320061174,43.62,71881.57,32.9,-0.18762,0.00012,13.50545]
[1780320061631,43.62,71881.57,32.9,-0.18762,0.00012,13.50545]
[1780320061871,43.62,71873.69,32.9,-0.18859,0.00012,13.54703]
[1780320062162,43.62,71873.69,32.9,-0.18859,0.00012,13.54703]
[1780320062176,43.62,71873.69,32.9,-0.18859,0.00012,13.54703]
[1780320062886,43.62,71882.7,32.9,-0.18748,0.00012,13.49922]
[1780320063436,43.62,71882.7,32.9,-0.18748,0.00012,13.49922]
[1780320063689,43.62,71882.7,32.9,-0.18748,0.00012,13.49922]
[1780320063730,43.62,71882.7,32.9,-0.18748,0.00012,13.49922]
[1780320063886,43.62,71900.45,32.9,-0.1853,0.00012,13.4051]
[1780320064151,43.62,71900.45,32.9,-0.1853,0.00012,13.4051]
[1780320064226,43.62,71900.45,32.9,-0.1853,0.00012,13.4051]
[1780320064556,43.62,71900.45,32.9,-0.1853,0.00012,13.4051]
[1780320064894,43.62,71909.48,32.9,-0.1842,0.00012,13.35718]
[1780320067002,43.62,71914.15,32.9,-0.18363,0.00012,13.33241]
[1780320068935,43.62,71904.94,32.9,-0.18475,0.00012,13.3813]
[1780320073402,43.62,71903.1,32.9,-0.18497,0.00012,13.39089]
[1780320074535,43.62,71904.07,32.9,-0.18485,0.00012,13.3857]
[1780320075002,43.62,71904.07,32.9,-0.18485,0.00012,13.3857]
[1780320076572,43.62,71907.52,32.9,-0.18443,0.00012,13.36733]
[1780320076954,43.62,71907.52,32.9,-0.18443,0.00012,13.36733]
[1780320077055,43.62,71907.97,32.9,-0.18437,0.00012,13.36491]
[1780320083041,43.61,71908.46,32.9,-0.1843,0.00012,13.36155]
[1780320083791,43.61,71908.46,32.9,-0.1843,0.00012,13.36155]
[1780320084036,43.61,71906.98,32.9,-0.18447,0.00012,13.36926]
[1780320089073,43.61,71906.53,32.9,-0.18452,0.00012,13.37143]
[1780320090237,43.61,71905.84,32.9,-0.18461,0.00012,13.37505]
[1780320090369,43.61,71905.84,32.9,-0.18461,0.00012,13.37505]
[1780320090415,43.61,71905.84,32.9,-0.18461,0.00012,13.37505]
[1780320090472,43.61,71905.84,32.9,-0.18461,0.00012,13.37505]
[1780320091088,43.61,71880.85,32.9,-0.18762,0.00012,13.50271]
[1780320091766,43.61,71880.85,32.9,-0.18762,0.00012,13.50271]
[1780320092104,43.61,71860.71,32.9,-0.19011,0.00012,13.60887]
[1780320092302,43.61,71860.71,32.9,-0.19011,0.00012,13.60887]
[1780320092426,43.61,71860.71,32.9,-0.19011,0.00012,13.60887]
[1780320093721,43.61,71854.84,32.9,-0.19084,0.00012,13.63963]
[1780320095276,43.61,71847.06,32.9,-0.1918,0.00012,13.68021]
[1780320096187,43.61,71848.68,32.9,-0.19159,0.00012,13.67151]
[1780320096413,43.61,71848.68,32.9,-0.19159,0.00012,13.67151]
[1780320096506,43.61,71848.68,32.9,-0.19159,0.00012,13.67151]
[1780320096745,43.61,71848.68,32.9,-0.19159,0.00012,13.67151]
[1780320096754,43.61,71848.68,32.9,-0.19159,0.00012,13.67151]
[1780320097283,43.61,71848.68,32.9,-0.19159,0.00012,13.67151]
[1780320097328,43.61,71848.68,32.9,-0.19159,0.00012,13.67151]
[1780320097143,43.61,71834.01,32.9,-0.19343,0.00013,13.74865]
[1780320097393,43.61,71834.01,32.9,-0.19343,0.00013,13.74865]
[1780320098136,43.61,71828.77,32.9,-0.19408,0.00013,13.77601]
[1780320098439,43.61,71828.77,32.9,-0.19408,0.00013,13.77601]
[1780320098918,43.61,71828.77,32.9,-0.19408,0.00013,13.77601]
[1780320098988,43.61,71828.77,32.9,-0.19408,0.00013,13.77601]
[1780320099029,43.61,71828.77,32.9,-0.19408,0.00013,13.77601]
[1780320099218,43.61,71828.77,32.9,-0.19408,0.00013,13.77601]
[1780320099159,43.61,71828.77,32.9,-0.19408,0.00013,13.77587]
[1780320099448,43.61,71828.77,32.9,-0.19408,0.00013,13.77587]
[1780320099669,43.61,71828.77,32.9,-0.19408,0.00013,13.77587]
[1780320099932,43.61,71828.77,32.9,-0.19408,0.00013,13.77587]
[1780320100039,43.61,71828.77,32.9,-0.19408,0.00013,13.77587]
[1780320100161,43.61,71813.25,32.9,-0.19604,0.00013,13.85723]
[1780320100362,43.61,71813.25,32.9,-0.19604,0.00013,13.85723]
[1780320101168,43.61,71818.52,32.9,-0.19537,0.00013,13.82946]
[1780320101645,43.61,71818.52,32.9,-0.19537,0.00013,13.82946]
[1780320102293,43.61,71818.85,32.9,-0.19532,0.00013,13.82751]
[1780320103182,43.61,71813.85,32.9,-0.19595,0.00013,13.85371]
[1780320103252,43.61,71813.85,32.9,-0.19595,0.00013,13.85371]
[1780320103341,43.61,71813.85,32.9,-0.19595,0.00013,13.85371]
[1780320103408,43.61,71813.85,32.9,-0.19595,0.00013,13.85371]
[1780320103416,43.61,71813.85,32.9,-0.19595,0.00013,13.85371]
[1780320103478,43.61,71813.85,32.9,-0.19595,0.00013,13.85371]
[1780320103567,43.61,71813.85,32.9,-0.19595,0.00013,13.85371]
[1780320103986,43.61,71813.85,32.9,-0.19595,0.00013,13.85371]
[1780320103991,43.6,71813.85,32.9,-0.19595,0.00013,13.8536]
[1780320104947,43.6,71832.13,32.9,-0.19364,0.00013,13.75772]
[1780320105551,43.6,71832.13,32.9,-0.19364,0.00013,13.75772]
[1780320105605,43.6,71832.13,32.9,-0.19364,0.00013,13.75772]
[1780320105945,43.6,71832.13,32.9,-0.19364,0.00013,13.75772]
[1780320106274,43.6,71831.05,32.9,-0.19378,0.00013,13.76337]
[1780320113481,43.6,71836.68,32.9,-0.19307,0.00013,13.73381]
[1780320113547,43.6,71836.68,32.9,-0.19307,0.00013,13.73381]
[1780320119367,43.61,71838.28,32.9,-0.19288,0.00013,13.72554]
[1780320121444,43.61,71839.36,32.9,-0.19274,0.00013,13.71997]
[1780320121559,43.61,71839.36,32.9,-0.19274,0.00013,13.71997]
[1780320121731,43.61,71839.36,32.9,-0.19274,0.00013,13.71997]
[1780320121977,43.61,71839.36,32.9,-0.19274,0.00013,13.71997]
[1780320122233,43.61,71833.84,32.9,-0.19344,0.00013,13.74902]
[1780320122288,43.61,71833.84,32.9,-0.19344,0.00013,13.74902]
[1780320122323,43.61,71833.84,32.9,-0.19344,0.00013,13.74902]
[1780320122467,43.61,71833.84,32.9,-0.19344,0.00013,13.74902]
[1780320122527,43.61,71833.84,32.9,-0.19344,0.00013,13.74902]
[1780320122594,43.61,71833.84,32.9,-0.19344,0.00013,13.74902]
[1780320122778,43.61,71833.84,32.9,-0.19344,0.00013,13.74902]
[1780320122934,43.61,71833.84,32.9,-0.19344,0.00013,13.74902]
[1780320122986,43.61,71812.04,32.9,-0.19618,0.00013,13.86332]
[1780320123921,43.61,71812.04,32.9,-0.19618,0.00013,13.86332]
[1780320123948,43.61,71825.43,32.9,-0.19449,0.00013,13.7932]
[1780320126061,43.61,71826.8,32.9,-0.19432,0.00013,13.78602]
[1780320126195,43.61,71826.8,32.9,-0.19432,0.00013,13.78602]
[1780320126229,43.61,71826.29,32.9,-0.19439,0.00013,13.78882]
[1780320126286,43.61,71826.29,32.9,-0.19439,0.00013,13.78882]
[1780320126324,43.61,71826.29,32.9,-0.19439,0.00013,13.78882]
[1780320127711,43.61,71834.01,32.9,-0.19342,0.00013,13.74826]
[1780320128448,43.61,71834.01,32.9,-0.19342,0.00013,13.74826]
[1780320131694,43.61,71840.62,32.9,-0.19259,0.00013,13.71364]
[1780320132903,43.61,71849.36,32.9,-0.1915,0.00012,13.66791]
[1780320136007,43.61,71847.55,32.9,-0.19174,0.00012,13.67768]
[1780320136161,43.61,71848.26,32.9,-0.19165,0.00012,13.67405]
[1780320136362,43.61,71848.26,32.9,-0.19165,0.00012,13.67405]
[1780320136762,43.61,71856.43,32.9,-0.19063,0.00012,13.63102]
[1780320142458,43.61,71852.67,32.9,-0.19112,0.00012,13.65181]
[1780320143465,43.61,71843.92,32.9,-0.19222,0.00013,13.69801]
[1780320149203,43.62,71845.06,32.9,-0.19208,0.00012,13.6924]
[1780320151818,43.62,71843.43,32.9,-0.19229,0.00013,13.70128]
[1780320152458,43.62,71844.59,32.9,-0.19211,0.00012,13.69063]
[1780320152481,43.62,71844.59,32.9,-0.19211,0.00012,13.69063]
[1780320154430,43.62,71851.64,32.9,-0.19123,0.00012,13.65376]
[1780320156909,43.62,71850.61,32.9,-0.19137,0.00012,13.65962]
[1780320158310,43.62,71851.26,32.9,-0.1913,0.00012,13.6565]
[1780320160103,43.62,71845.17,32.9,-0.19206,0.00012,13.68854]
[1780320160154,43.62,71845.17,32.9,-0.19206,0.00012,13.68854]
[1780320160664,43.62,71843.74,32.9,-0.19224,0.00013,13.69625]
[1780320160904,43.62,71843.74,32.9,-0.19224,0.00013,13.69625]
[1780320161047,43.62,71843.74,32.9,-0.19224,0.00013,13.69625]
[1780320161228,43.62,71843.74,32.9,-0.19224,0.00013,13.69625]
[1780320161217,43.62,71818.93,32.9,-0.19536,0.00013,13.82646]
[1780320161258,43.62,71818.93,32.9,-0.19536,0.00013,13.82646]
[1780320161268,43.62,71818.93,32.9,-0.19536,0.00013,13.82646]
[1780320161398,43.62,71818.93,32.9,-0.19536,0.00013,13.82646]
[1780320161447,43.62,71818.93,32.9,-0.19536,0.00013,13.82646]
[1780320161855,43.62,71818.93,32.9,-0.19536,0.00013,13.82646]
[1780320161906,43.62,71818.93,32.9,-0.19536,0.00013,13.82646]
[1780320162943,43.62,71812.73,32.9,-0.19614,0.00013,13.85895]
[1780320163462,43.62,71819.5,32.9,-0.19529,0.00013,13.82359]
[1780320164113,43.62,71819.5,32.9,-0.19529,0.00013,13.82359]
[1780320168305,43.63,71823.15,32.9,-0.19484,0.00013,13.80498]
[1780320169091,43.63,71823.15,32.9,-0.19484,0.00013,13.80498]
[1780320169201,43.63,71837.71,32.9,-0.19301,0.00013,13.72878]
[1780320171235,43.63,71837.05,32.9,-0.1931,0.00013,13.73225]
[1780320171288,43.63,71835.96,32.9,-0.19324,0.00013,13.73835]
[1780320172184,43.63,71836.77,32.9,-0.19314,0.00013,13.73418]
[1780320172669,43.63,71844.38,32.9,-0.19219,0.00012,13.69419]
[1780320175554,43.63,71845.5,32.9,-0.19205,0.00012,13.68849]
[1780320175624,43.63,71845.5,32.9,-0.19205,0.00012,13.68849]
[1780320175654,43.63,71845.5,32.9,-0.19205,0.00012,13.68849]
[1780320177705,43.63,71834.59,32.9,-0.19343,0.00013,13.74609]
[1780320182679,43.63,71836.45,32.9,-0.1932,0.00013,13.73648]
[1780320182701,43.63,71836.45,32.9,-0.1932,0.00013,13.73648]
[1780320182734,43.63,71836.45,32.9,-0.1932,0.00013,13.73648]
[1780320183263,43.63,71836.45,32.9,-0.1932,0.00013,13.73648]
[1780320182740,43.63,71833.45,32.9,-0.19357,0.00013,13.75227]
[1780320183747,43.63,71825.65,32.9,-0.19456,0.00013,13.79324]
[1780320184332,43.63,71825.65,32.9,-0.19456,0.00013,13.79324]
[1780320184402,43.63,71825.65,32.9,-0.19456,0.00013,13.79324]
[1780320184415,43.63,71825.65,32.9,-0.19456,0.00013,13.79324]
[1780320184754,43.63,71822.27,32.9,-0.19498,0.00013,13.81098]
[1780320187446,43.63,71824.83,32.9,-0.19466,0.00013,13.79776]
[1780320187448,43.63,71824.83,32.9,-0.19466,0.00013,13.79776]
[1780320187851,43.63,71827.54,32.9,-0.19433,0.00013,13.78366]
[1780320188782,43.63,71836.82,32.9,-0.19316,0.00013,13.73496]
[1780320189440,43.63,71836.82,32.9,-0.19316,0.00013,13.73496]
[1780320189849,43.63,71836.82,32.9,-0.19316,0.00013,13.73496]
[1780320190438,43.63,71832.34,32.9,-0.19372,0.00013,13.75859]
[1780320193518,43.63,71824.79,32.9,-0.19468,0.00013,13.79831]
[1780320193725,43.63,71824.79,32.9,-0.19468,0.00013,13.79831]
[1780320194002,43.63,71824.79,32.9,-0.19468,0.00013,13.79831]
[1780320194173,43.63,71823.21,32.9,-0.19488,0.00013,13.80667]
[1780320194436,43.63,71823.21,32.9,-0.19488,0.00013,13.80667]
[1780320194460,43.63,71823.21,32.9,-0.19488,0.00013,13.80667]
[1780320194485,43.63,71823.21,32.9,-0.19488,0.00013,13.80667]
[1780320194517,43.63,71823.21,32.9,-0.19488,0.00013,13.80667]
[1780320195161,43.64,71807.79,32.9,-0.19683,0.00013,13.88747]
[1780320196109,43.64,71799.45,32.9,-0.19789,0.00013,13.93103]
[1780320199914,43.63,71793.69,32.9,-0.19862,0.00013,13.96086]
[1780320200213,43.63,71793.69,32.9,-0.19862,0.00013,13.96086]
[1780320200311,43.63,71793.25,32.9,-0.19867,0.00013,13.96305]
[1780320200396,43.63,71793.25,32.9,-0.19867,0.00013,13.96305]
[1780320200437,43.63,71793.25,32.9,-0.19867,0.00013,13.96305]
[1780320200482,43.63,71793.25,32.9,-0.19867,0.00013,13.96305]
[1780320201111,43.63,71793.25,32.9,-0.19867,0.00013,13.96305]
[1780320201252,43.63,71793.25,32.9,-0.19867,0.00013,13.96305]
[1780320203361,43.63,71787.18,32.9,-0.19945,0.00013,13.99462]
[1780320205143,43.63,71787.78,32.9,-0.19937,0.00013,13.9915]
[1780320205253,43.63,71787.78,32.9,-0.19937,0.00013,13.9915]
[1780320205653,43.63,71784.27,32.9,-0.19982,0.00013,14.0097]
[1780320205760,43.63,71784.27,32.9,-0.19982,0.00013,14.0097]
[1780320205929,43.63,71784.27,32.9,-0.19982,0.00013,14.0097]
[1780320205962,43.63,71778.88,32.9,-0.20051,0.00013,14.0378]
[1780320207841,43.63,71774.93,32.9,-0.20102,0.00013,14.05835]
[1780320208632,43.63,71773.92,32.9,-0.20115,0.00013,14.06358]
[1780320208735,43.63,71773.92,32.9,-0.20115,0.00013,14.06358]
[1780320208741,43.63,71773.92,32.9,-0.20115,0.00013,14.06358]
[1780320208882,43.63,71773.92,32.9,-0.20115,0.00013,14.06358]
[1780320208965,43.63,71773.92,32.9,-0.20115,0.00013,14.06358]
[1780320210755,43.63,71763.72,32.9,-0.20246,0.00013,14.11646]
[1780320211388,43.63,71766.83,32.9,-0.20201,0.00013,14.09563]
[1780320213958,43.63,71777.78,32.9,-0.2006,0.00013,14.03858]
[1780320217278,43.63,71777.46,32.9,-0.20064,0.00013,14.04025]
[1780320217987,43.63,71772.0,32.9,-0.20134,0.00013,14.06867]
[1780320219859,43.63,71772.5,32.9,-0.20128,0.00013,14.06609]
[1780320219922,43.63,71772.5,32.9,-0.20128,0.00013,14.06609]
[1780320223003,43.63,71766.07,32.9,-0.20211,0.00013,14.09962]
[1780320223180,43.63,71766.07,32.9,-0.20211,0.00013,14.09962]
[1780320231079,43.64,71767.97,32.9,-0.20188,0.00013,14.09032]
[1780320236116,43.64,71765.32,32.9,-0.20223,0.00013,14.10425]
[1780320236327,43.64,71765.32,32.9,-0.20223,0.00013,14.10425]
[1780320239023,43.64,71758.74,32.9,-0.20308,0.00013,14.1384]
[1780320239922,43.64,71754.37,32.9,-0.20364,0.00013,14.16101]
[1780320240019,43.64,71754.37,32.9,-0.20364,0.00013,14.16101]
[1780320245164,43.64,71751.33,32.9,-0.20403,0.00013,14.17652]
[1780320247274,43.63,71754.03,32.9,-0.20368,0.00013,14.16245]
[1780320248566,43.63,71753.98,32.9,-0.20368,0.00013,14.16262]
[1780320252394,43.63,71755.23,32.9,-0.20352,0.00013,14.15602]
[1780320252989,43.63,71755.23,32.9,-0.20352,0.00013,14.15602]
[1780320253238,43.63,71764.86,32.9,-0.20227,0.00013,14.10608]
[1780320253498,43.63,71764.86,32.9,-0.20227,0.00013,14.10608]
[1780320256596,43.63,71768.2,32.9,-0.20185,0.00013,14.0889]
[1780320256642,43.63,71768.2,32.9,-0.20185,0.00013,14.0889]
[1780320256989,43.63,71768.2,32.9,-0.20185,0.00013,14.0889]
[1780320257266,43.63,71755.49,32.9,-0.20349,0.00013,14.15485]
[1780320258272,43.63,71755.49,32.9,-0.20349,0.00013,14.15485]
[1780320259776,43.63,71749.41,32.9,-0.20428,0.00013,14.18622]
[1780320264032,43.63,71748.22,32.9,-0.20442,0.00013,14.19212]
[1780320264099,43.63,71748.22,32.9,-0.20442,0.00013,14.19212]
[1780320264125,43.63,71748.22,32.9,-0.20442,0.00013,14.19212]
[1780320264145,43.63,71748.22,32.9,-0.20442,0.00013,14.19212]
[1780320264315,43.63,71739.97,32.9,-0.2055,0.00013,14.23469]
[1780320265124,43.63,71739.97,32.9,-0.2055,0.00013,14.23469]
[1780320265266,43.63,71739.97,32.9,-0.2055,0.00013,14.23469]
[1780320265697,43.63,71733.75,32.9,-0.20631,0.00013,14.26678]
[1780320266229,43.63,71733.75,32.9,-0.20631,0.00013,14.26678]
[1780320266760,43.63,71730.8,32.9,-0.20669,0.00013,14.28195]
[1780320266766,43.63,71730.8,32.9,-0.20669,0.00013,14.28195]
[1780320268407,43.63,71733.06,32.9,-0.20639,0.00013,14.27019]
[1780320273328,43.63,71731.51,32.9,-0.20655,0.00013,14.27347]
[1780320273621,43.63,71730.17,32.9,-0.20672,0.00013,14.28033]
[1780320273637,43.63,71730.17,32.9,-0.20672,0.00013,14.28033]
[1780320273986,43.63,71730.17,32.9,-0.20672,0.00013,14.28033]
[1780320274002,43.63,71730.17,32.9,-0.20672,0.00013,14.28033]
[1780320274087,43.63,71729.71,32.9,-0.20678,0.00013,14.28265]
[1780320275114,43.63,71729.71,32.9,-0.20678,0.00013,14.28265]
[1780320275148,43.63,71729.71,32.9,-0.20678,0.00013,14.28265]
[1780320275433,43.63,71728.63,32.9,-0.20693,0.00013,14.28825]
[1780320276147,43.63,71728.63,32.9,-0.20693,0.00013,14.28825]
[1780320276263,43.63,71728.63,32.9,-0.20693,0.00013,14.28825]
[1780320276832,43.63,71727.81,32.9,-0.20703,0.00013,14.29251]
[1780320278290,43.63,71726.98,32.9,-0.20714,0.00013,14.29678]
[1780320279953,43.63,71726.01,32.9,-0.20727,0.00013,14.30183]
[1780320282658,43.63,71722.79,32.9,-0.20769,0.00013,14.31843]
[1780320283109,43.63,71722.79,32.9,-0.20769,0.00013,14.31843]
[1780320284121,43.63,71723.25,32.9,-0.20763,0.00013,14.31605]
[1780320286322,43.63,71718.1,32.9,-0.20831,0.00013,14.34249]
[1780320286102,43.63,71711.38,32.9,-0.20919,0.00013,14.37692]
[1780320286396,43.63,71711.38,32.9,-0.20919,0.00013,14.37692]
[1780320286712,43.63,71711.38,32.9,-0.20919,0.00013,14.37692]
[1780320286819,43.63,71711.38,32.9,-0.20919,0.00013,14.37692]
[1780320286956,43.63,71711.38,32.9,-0.20919,0.00013,14.37692]
[1780320287031,43.63,71707.65,32.9,-0.20968,0.00013,14.39606]
[1780320289366,43.63,71704.6,32.9,-0.21009,0.00013,14.41177]
[1780320289784,43.63,71701.22,32.9,-0.21053,0.00013,14.42909]
[1780320289983,43.63,71701.22,32.9,-0.21053,0.00013,14.42909]
[1780320290261,43.63,71701.22,32.9,-0.21053,0.00013,14.42909]
[1780320290330,43.63,71701.22,32.9,-0.21053,0.00013,14.42909]
[1780320290305,43.63,71694.69,32.9,-0.2114,0.00013,14.46251]
[1780320291290,43.63,71694.69,32.9,-0.2114,0.00013,14.46251]
[1780320291729,43.63,71690.82,32.9,-0.21191,0.00013,14.4823]
[1780320292347,43.63,71690.82,32.9,-0.21191,0.00013,14.4823]
[1780320292377,43.63,71690.82,32.9,-0.21191,0.00013,14.4823]
[1780320291989,43.63,71690.29,32.9,-0.21198,0.00013,14.48501]
[1780320292727,43.63,71690.29,32.9,-0.21198,0.00013,14.48501]
[1780320293203,43.63,71697.03,32.9,-0.21109,0.00013,14.45058]
[1780320294424,43.63,71700.88,32.9,-0.21058,0.00013,14.43087]
[1780320295656,43.63,71704.88,32.9,-0.21005,0.00013,14.41043]
[1780320296092,43.63,71704.88,32.9,-0.21005,0.00013,14.41043]
[1780320296109,43.63,71704.88,32.9,-0.21005,0.00013,14.41043]
[1780320296176,43.63,71704.88,32.9,-0.21005,0.00013,14.41043]
[1780320296376,43.63,71702.68,32.9,-0.21035,0.00013,14.42186]
[1780320296633,43.63,71717.62,32.9,-0.20838,0.00013,14.3452]
[1780320300154,43.63,71713.92,32.9,-0.20887,0.00013,14.36433]
[1780320300304,43.63,71713.92,32.9,-0.20887,0.00013,14.36433]
[1780320300329,43.63,71713.92,32.9,-0.20887,0.00013,14.36433]
[1780320300355,43.63,71712.39,32.9,-0.20907,0.00013,14.37228]
[1780320300598,43.63,71712.39,32.9,-0.20907,0.00013,14.37228]
[1780320301289,43.63,71704.64,32.9,-0.2101,0.00013,14.41213]
[1780320301729,43.63,71691.47,32.9,-0.21184,0.00013,14.47953]
[1780320305358,43.63,71679.8,32.9,-0.21339,0.00013,14.53903]
[1780320306619,43.63,71687.83,32.9,-0.21232,0.00013,14.49803]
[1780320309321,43.63,71680.73,32.9,-0.21327,0.00013,14.53417]
[1780320313086,43.63,71684.47,32.9,-0.21277,0.00013,14.51506]
[1780320313368,43.63,71688.87,32.9,-0.21218,0.00013,14.49259]
[1780320313487,43.63,71688.87,32.9,-0.21218,0.00013,14.49259]
[1780320314058,43.63,71688.87,32.9,-0.21218,0.00013,14.49259]
[1780320314142,43.63,71704.47,32.9,-0.21011,0.00013,14.41279]
[1780320315307,43.63,71712.89,32.9,-0.20901,0.00013,14.36984]
[1780320315992,43.63,71712.89,32.9,-0.20901,0.00013,14.36984]
[1780320317957,43.64,71719.69,32.9,-0.20812,0.00013,14.33524]
[1780320318159,43.64,71718.82,32.9,-0.20824,0.00013,14.33971]
[1780320323739,43.64,71721.71,32.9,-0.20787,0.00013,14.32553]
[1780320328946,43.64,71722.86,32.9,-0.20773,0.00013,14.32007]
[1780320331347,43.64,71731.36,32.9,-0.20663,0.00013,14.27656]
[1780320331571,43.64,71731.34,32.9,-0.20659,0.00013,14.27241]
[1780320331827,43.64,71731.34,32.9,-0.20659,0.00013,14.27241]
[1780320331912,43.64,71731.9,32.9,-0.20652,0.00013,14.26952]
[1780320337329,43.65,71732.28,32.9,-0.20649,0.00013,14.2682]
[1780320337332,43.65,71732.28,32.9,-0.20649,0.00013,14.2682]
[1780320337385,43.65,71732.28,32.9,-0.20649,0.00013,14.2682]
[1780320337419,43.65,71733.15,32.9,-0.20638,0.00013,14.26405]
[1780320341321,43.65,71740.06,32.9,-0.20549,0.00013,14.22879]
[1780320344083,43.65,71744.07,32.9,-0.20497,0.00013,14.20821]
[1780320351623,43.65,71735.56,32.9,-0.2061,0.00013,14.25295]
[1780320356970,43.66,71738.13,32.9,-0.20577,0.00013,14.24017]
[1780320357748,43.66,71738.13,32.9,-0.20577,0.00013,14.24017]
[1780320359638,43.66,71747.1,32.9,-0.20461,0.00013,14.19406]
[1780320359948,43.66,71747.1,32.9,-0.20461,0.00013,14.19406]
[1780320360503,43.66,71747.02,32.9,-0.20462,0.00013,14.19461]
[1780320361827,43.66,71746.95,32.9,-0.20464,0.00013,14.19511]
[1780320362381,43.66,71746.95,32.9,-0.20464,0.00013,14.19511]
[1780320362418,43.66,71741.1,32.9,-0.2054,0.00013,14.22555]
[1780320362486,43.66,71741.1,32.9,-0.2054,0.00013,14.22555]
[1780320362493,43.66,71741.1,32.9,-0.2054,0.00013,14.22555]
[1780320362709,43.66,71741.1,32.9,-0.2054,0.00013,14.22555]
[1780320363048,43.66,71741.1,32.9,-0.2054,0.00013,14.22555]
[1780320363106,43.66,71733.39,32.9,-0.20641,0.00013,14.26531]
[1780320363812,43.66,71733.39,32.9,-0.20641,0.00013,14.26531]
[1780320363862,43.66,71733.39,32.9,-0.20641,0.00013,14.26531]
[1780320363882,43.66,71733.39,32.9,-0.20641,0.00013,14.26531]
[1780320364073,43.66,71733.39,32.9,-0.20641,0.00013,14.26531]
[1780320364457,43.66,71738.05,32.9,-0.20581,0.00013,14.24149]
[1780320365620,43.66,71740.68,32.9,-0.20547,0.00013,14.22811]
[1780320365891,43.66,71740.68,32.9,-0.20547,0.00013,14.22811]
[1780320365939,43.66,71740.68,32.9,-0.20547,0.00013,14.22811]
[1780320366423,43.66,71742.92,32.9,-0.20518,0.00013,14.21686]
[1780320367558,43.66,71742.44,32.9,-0.20525,0.00013,14.21934]
[1780320372258,43.67,71734.62,32.9,-0.20628,0.00013,14.26003]
[1780320372448,43.67,71732.97,32.9,-0.20649,0.00013,14.26863]
[1780320376815,43.67,71732.31,32.9,-0.20658,0.00013,14.27216]
[1780320376865,43.67,71732.31,32.9,-0.20658,0.00013,14.27216]
[1780320377062,43.67,71732.31,32.9,-0.20658,0.00013,14.27216]
[1780320377207,43.67,71732.31,32.9,-0.20658,0.00013,14.27216]
[1780320377207,43.67,71732.31,32.9,-0.20658,0.00013,14.27216]
[1780320377327,43.67,71732.31,32.9,-0.20658,0.00013,14.27216]
[1780320377463,43.67,71738.21,32.9,-0.20581,0.00013,14.24185]
[1780320377613,43.67,71738.21,32.9,-0.20581,0.00013,14.24185]
[1780320377825,43.67,71738.21,32.9,-0.20581,0.00013,14.24185]
[1780320377883,43.67,71738.21,32.9,-0.20581,0.00013,14.24185]
[1780320378330,43.67,71738.21,32.9,-0.20581,0.00013,14.24185]
[1780320378374,43.67,71732.42,32.9,-0.20657,0.00013,14.27178]
[1780320378852,43.67,71732.42,32.9,-0.20657,0.00013,14.27178]
[1780320378985,43.67,71732.42,32.9,-0.20657,0.00013,14.27178]
[1780320379136,43.67,71727.56,32.9,-0.20721,0.00013,14.2968]
[1780320379858,43.67,71727.56,32.9,-0.20721,0.00013,14.2968]
[1780320380143,43.67,71726.87,32.9,-0.2073,0.00013,14.30051]
[1780320380532,43.67,71726.87,32.9,-0.2073,0.00013,14.30051]
[1780320381150,43.67,71722.93,32.9,-0.20782,0.00013,14.3208]
[1780320386436,43.67,71721.38,32.9,-0.20803,0.00013,14.32919]
[1780320386651,43.67,71720.61,32.9,-0.20814,0.00013,14.33333]
[1780320386764,43.67,71720.61,32.9,-0.20814,0.00013,14.33333]
[1780320388837,43.67,71715.32,32.9,-0.20884,0.00013,14.36058]
[1780320389857,43.67,71717.66,32.9,-0.20853,0.00013,14.34862]
[1780320392512,43.67,71719.36,32.9,-0.20828,0.00013,14.33577]
[1780320392532,43.67,71719.36,32.9,-0.20828,0.00013,14.33577]
[1780320393214,43.67,71719.36,32.9,-0.20828,0.00013,14.33577]
[1780320393250,43.67,71719.36,32.9,-0.20828,0.00013,14.33577]
[1780320394823,43.68,71715.9,32.9,-0.20874,0.00013,14.35395]
[1780320395537,43.68,71717.86,32.9,-0.20848,0.00013,14.34389]
[1780320400886,43.68,71717.42,32.9,-0.20855,0.00013,14.34649]
[1780320404169,43.68,71711.26,32.9,-0.20936,0.00013,14.37821]
[1780320405703,43.68,71706.14,32.9,-0.21004,0.00013,14.40447]
[1780320411335,43.68,71706.3,32.9,-0.21003,0.00013,14.40405]
[1780320412050,43.68,71704.96,32.9,-0.21021,0.00013,14.41098]
[1780320412085,43.68,71704.96,32.9,-0.21021,0.00013,14.41098]
[1780320412097,43.68,71704.96,32.9,-0.21021,0.00013,14.41098]
[1780320412178,43.68,71704.96,32.9,-0.21021,0.00013,14.41098]
[1780320412324,43.68,71704.96,32.9,-0.21021,0.00013,14.41098]
[1780320412355,43.68,71704.96,32.9,-0.21021,0.00013,14.41098]
[1780320412409,43.68,71704.96,32.9,-0.21021,0.00013,14.41098]
[1780320412480,43.68,71693.29,32.9,-0.21175,0.00013,14.47068]
[1780320412512,43.68,71693.29,32.9,-0.21175,0.00013,14.47068]
[1780320412638,43.68,71693.29,32.9,-0.21175,0.00013,14.47068]
[1780320412659,43.68,71693.29,32.9,-0.21175,0.00013,14.47068]
[1780320412932,43.68,71693.29,32.9,-0.21175,0.00013,14.47068]
[1780320413375,43.68,71685.48,32.9,-0.21279,0.00013,14.51059]
[1780320415883,43.68,71683.27,32.9,-0.21309,0.00013,14.52191]
[1780320417870,43.68,71681.66,32.9,-0.2133,0.00013,14.53012]
[1780320420372,43.68,71681.1,32.9,-0.21338,0.00013,14.53298]
[1780320420505,43.68,71681.1,32.9,-0.21338,0.00013,14.53298]
[1780320420425,43.68,71679.86,32.9,-0.21354,0.00013,14.53929]
[1780320420896,43.68,71679.86,32.9,-0.21354,0.00013,14.53929]
[1780320420915,43.68,71679.86,32.9,-0.21354,0.00013,14.53929]
[1780320421232,43.68,71679.86,32.9,-0.21354,0.00013,14.53929]
[1780320421432,43.68,71672.65,32.9,-0.21451,0.00013,14.57598]
[1780320424159,43.68,71667.71,32.9,-0.21517,0.00013,14.60103]
[1780320424295,43.68,71667.71,32.9,-0.21517,0.00013,14.60103]
[1780320424301,43.68,71667.71,32.9,-0.21517,0.00013,14.60103]
[1780320424781,43.68,71661.3,32.9,-0.21603,0.00013,14.63348]
[1780320424901,43.68,71661.3,32.9,-0.21603,0.00013,14.63348]
[1780320425461,43.68,71677.81,32.9,-0.21381,0.00013,14.54964]
[1780320426611,43.68,71674.35,32.9,-0.21428,0.00013,14.56729]
[1780320427475,43.68,71662.72,32.9,-0.21584,0.00013,14.62636]
[1780320428065,43.68,71662.72,32.9,-0.21584,0.00013,14.62636]
[1780320428403,43.68,71662.72,32.9,-0.21584,0.00013,14.62636]
[1780320428490,43.68,71662.72,32.9,-0.21584,0.00013,14.62636]
[1780320428626,43.68,71664.95,32.9,-0.21554,0.00013,14.61502]
[1780320428836,43.68,71664.95,32.9,-0.21554,0.00013,14.61502]
[1780320428949,43.68,71664.95,32.9,-0.21554,0.00013,14.61502]
[1780320429314,43.68,71664.95,32.9,-0.21554,0.00013,14.61502]
[1780320429373,43.68,71664.95,32.9,-0.21554,0.00013,14.61502]
[1780320429489,43.68,71686.22,32.9,-0.21269,0.00013,14.5068]
[1780320429766,43.68,71686.22,32.9,-0.21269,0.00013,14.5068]
[1780320430397,43.68,71686.22,32.9,-0.21269,0.00013,14.5068]
[1780320433019,43.68,71690.76,32.9,-0.21209,0.00013,14.48379]
[1780320433648,43.68,71691.43,32.9,-0.21201,0.00013,14.48043]
[1780320433696,43.68,71691.43,32.9,-0.21201,0.00013,14.48043]
[1780320433714,43.68,71691.43,32.9,-0.21201,0.00013,14.48043]
[1780320433992,43.68,71691.43,32.9,-0.21201,0.00013,14.48043]
[1780320435402,43.68,71691.57,32.9,-0.21199,0.00013,14.47978]
[1780320435790,43.68,71691.57,32.9,-0.21199,0.00013,14.47985]
[1780320435793,43.68,71691.57,32.9,-0.21199,0.00013,14.47985]
[1780320438086,43.68,71685.3,32.9,-0.21283,0.00013,14.51188]
[1780320438426,43.68,71685.3,32.9,-0.21283,0.00013,14.51188]
[1780320438438,43.68,71685.3,32.9,-0.21283,0.00013,14.51188]
[1780320438443,43.68,71685.3,32.9,-0.21283,0.00013,14.51188]
[1780320438527,43.68,71684.15,32.9,-0.21298,0.00013,14.51771]
[1780320441340,43.68,71678.82,32.9,-0.21369,0.00013,14.54487]
[1780320441588,43.68,71677.32,32.9,-0.21389,0.00013,14.55251]
[1780320443633,43.68,71666.47,32.9,-0.21534,0.00013,14.60759]
[1780320446162,43.68,71667.71,32.9,-0.21517,0.00013,14.60116]
[1780320447788,43.68,71671.3,32.9,-0.21469,0.00013,14.58284]
[1780320447827,43.68,71679.0,32.9,-0.21366,0.00013,14.54367]
[1780320449933,43.68,71681.83,32.9,-0.21328,0.00013,14.52928]
[1780320453246,43.68,71682.21,32.9,-0.21319,0.00013,14.52289]
[1780320453335,43.68,71682.21,32.9,-0.21319,0.00013,14.52289]
[1780320453453,43.68,71684.39,32.9,-0.2129,0.00013,14.51187]
[1780320454680,43.68,71690.39,32.9,-0.2121,0.00013,14.48128]
[1780320455248,43.68,71690.39,32.9,-0.2121,0.00013,14.48128]
[1780320455557,43.68,71698.1,32.9,-0.21108,0.00013,14.44197]
[1780320455913,43.68,71707.64,32.9,-0.20982,0.00013,14.39317]
[1780320461031,43.69,71703.33,32.9,-0.21043,0.00013,14.41669]
[1780320461079,43.69,71711.34,32.9,-0.20937,0.00013,14.37568]
[1780320463816,43.69,71714.65,32.9,-0.20894,0.00013,14.35893]
[1780320464186,43.69,71714.65,32.9,-0.20894,0.00013,14.35893]
[1780320464251,43.69,71714.65,32.9,-0.20894,0.00013,14.35893]
[1780320464548,43.69,71714.65,32.9,-0.20894,0.00013,14.35893]
[1780320464788,43.69,71719.45,32.9,-0.20831,0.00013,14.33442]
[1780320464896,43.69,71719.45,32.9,-0.20831,0.00013,14.33442]
[1780320465223,43.69,71733.98,32.9,-0.20641,0.00013,14.25988]
[1780320470225,43.69,71738.48,32.9,-0.20583,0.00013,14.23695]
[1780320471218,43.69,71739.52,32.9,-0.20569,0.00013,14.23159]
[1780320471255,43.69,71739.52,32.9,-0.20569,0.00013,14.23159]
[1780320475605,43.7,71742.21,32.9,-0.20535,0.00013,14.21809]
[1780320477648,43.7,71740.6,32.9,-0.20557,0.00013,14.22657]
[1780320478262,43.7,71740.6,32.9,-0.20557,0.00013,14.22657]
[1780320478282,43.7,71750.57,32.9,-0.20427,0.00013,14.17521]
[1780320480231,43.7,71754.31,32.9,-0.20379,0.00013,14.15603]
[1780320480360,43.7,71754.31,32.9,-0.20379,0.00013,14.15603]
[1780320480433,43.7,71754.31,32.9,-0.20379,0.00013,14.15603]
[1780320480553,43.7,71754.4,32.9,-0.20378,0.00013,14.15567]
[1780320480727,43.7,71754.4,32.9,-0.20378,0.00013,14.15567]
[1780320481289,43.7,71754.4,32.9,-0.20378,0.00013,14.15567]
[1780320481532,43.7,71754.4,32.9,-0.20378,0.00013,14.15567]
[1780320481488,43.7,71761.57,32.9,-0.20285,0.00013,14.11859]
[1780320482984,43.7,71761.9,32.9,-0.20281,0.00013,14.11693]
[1780320483863,43.7,71757.04,32.9,-0.20344,0.00013,14.14207]
[1780320484138,43.7,71757.04,32.9,-0.20344,0.00013,14.14207]
[1780320489932,43.7,71756.69,32.9,-0.20349,0.00013,14.14402]
[1780320494967,43.7,71753.68,32.9,-0.20388,0.00013,14.1596]
[1780320495899,43.7,71753.68,32.9,-0.20388,0.00013,14.1596]
[1780320496594,43.7,71753.68,32.9,-0.20388,0.00013,14.1596]
[1780320496189,43.7,71752.18,32.9,-0.20407,0.00013,14.16735]
[1780320497891,43.7,71748.56,32.9,-0.20455,0.00013,14.1861]
[1780320498479,43.7,71748.56,32.9,-0.20455,0.00013,14.1861]
[1780320498616,43.7,71748.04,32.9,-0.20461,0.00013,14.18886]
[1780320499501,43.7,71748.04,32.9,-0.20461,0.00013,14.18886]
[1780320499552,43.7,71748.04,32.9,-0.20461,0.00013,14.18886]
[1780320499571,43.7,71753.72,32.9,-0.20388,0.00013,14.1596]
[1780320502859,43.7,71755.79,32.9,-0.20361,0.00013,14.14894]
[1780320502865,43.7,71755.79,32.9,-0.20361,0.00013,14.14894]
[1780320503121,43.7,71755.79,32.9,-0.20361,0.00013,14.14894]
[1780320503216,43.7,71755.79,32.9,-0.20361,0.00013,14.14894]
[1780320503313,43.7,71752.01,32.9,-0.2041,0.00013,14.16847]
[1780320504453,43.7,71752.01,32.9,-0.2041,0.00013,14.16847]
[1780320504581,43.7,71752.01,32.9,-0.2041,0.00013,14.16847]
[1780320505640,43.7,71752.55,32.9,-0.20404,0.00013,14.16581]
[1780320505777,43.7,71752.55,32.9,-0.20404,0.00013,14.16581]
[1780320505824,43.7,71752.55,32.9,-0.20404,0.00013,14.16581]
[1780320505879,43.7,71752.55,32.9,-0.20404,0.00013,14.16581]
[1780320506688,43.7,71748.51,32.9,-0.20456,0.00013,14.18675]
[1780320507389,43.7,71748.51,32.9,-0.20456,0.00013,14.18675]
[1780320507753,43.7,71745.15,32.9,-0.205,0.00013,14.20414]
[1780320508633,43.7,71741.73,32.9,-0.20545,0.00013,14.2218]
[1780320512289,43.7,71742.44,32.9,-0.20531,0.00013,14.2136]
[1780320512548,43.7,71742.44,32.9,-0.20531,0.00013,14.2136]
[1780320512621,43.7,71742.44,32.9,-0.20531,0.00013,14.2136]
[1780320512839,43.7,71741.48,32.9,-0.20544,0.00013,14.21859]
[1780320513058,43.7,71741.48,32.9,-0.20544,0.00013,14.21859]
[1780320513539,43.7,71727.63,32.9,-0.20724,0.00013,14.28986]
[1780320515020,43.7,71724.2,32.9,-0.20769,0.00013,14.30744]
[1780320515353,43.7,71724.2,32.9,-0.20769,0.00013,14.30744]
[1780320518754,43.7,71728.53,32.9,-0.20712,0.00013,14.28514]
[1780320518788,43.7,71728.53,32.9,-0.20712,0.00013,14.28514]
[1780320518841,43.7,71728.53,32.9,-0.20712,0.00013,14.28514]
[1780320518916,43.7,71728.53,32.9,-0.20712,0.00013,14.28514]
[1780320519290,43.7,71728.53,32.9,-0.20712,0.00013,14.28514]
[1780320520821,43.7,71722.31,32.9,-0.20794,0.00013,14.31718]
[1780320521136,43.7,71722.31,32.9,-0.20794,0.00013,14.31718]
[1780320521171,43.7,71722.31,32.9,-0.20794,0.00013,14.31718]
[1780320521573,43.7,71722.31,32.9,-0.20794,0.00013,14.31718]
[1780320521273,43.7,71719.63,32.9,-0.20829,0.00013,14.33093]
[1780320522162,43.7,71717.29,32.9,-0.2086,0.00013,14.34302]
[1780320522766,43.7,71717.29,32.9,-0.2086,0.00013,14.34302]
[1780320526785,43.7,71717.31,32.9,-0.2086,0.00013,14.3428]
[1780320526864,43.7,71717.31,32.9,-0.2086,0.00013,14.3428]
[1780320527134,43.7,71717.31,32.9,-0.2086,0.00013,14.3428]
[1780320527400,43.7,71717.31,32.9,-0.2086,0.00013,14.3428]
[1780320527403,43.7,71717.31,32.9,-0.2086,0.00013,14.3428]
[1780320527408,43.7,71717.31,32.9,-0.2086,0.00013,14.3428]
[1780320527521,43.7,71717.31,32.9,-0.2086,0.00013,14.3428]
[1780320527621,43.7,71717.31,32.9,-0.2086,0.00013,14.3428]
[1780320527571,43.7,71714.95,32.9,-0.20891,0.00013,14.35481]
[1780320528103,43.7,71714.95,32.9,-0.20891,0.00013,14.35481]
[1780320529413,43.7,71714.41,32.9,-0.20898,0.00013,14.35758]
[1780320529825,43.7,71713.77,32.9,-0.20906,0.00013,14.36095]
[1780320530452,43.7,71713.77,32.9,-0.20906,0.00013,14.36095]
[1780320530470,43.7,71713.77,32.9,-0.20906,0.00013,14.36095]
[1780320530548,43.7,71714.61,32.9,-0.20895,0.00013,14.35669]
[1780320531459,43.7,71714.61,32.9,-0.20895,0.00013,14.35669]
[1780320533765,43.7,71723.71,32.9,-0.20776,0.00013,14.31001]
[1780320533960,43.7,71723.71,32.9,-0.20776,0.00013,14.31001]
[1780320534308,43.7,71723.71,32.9,-0.20776,0.00013,14.31001]
[1780320534377,43.7,71723.71,32.9,-0.20776,0.00013,14.31001]
[1780320534955,43.7,71723.6,32.9,-0.20777,0.00013,14.31057]
[1780320535304,43.7,71723.6,32.9,-0.20777,0.00013,14.31057]
[1780320535705,43.7,71722.5,32.9,-0.20792,0.00013,14.31626]
[1780320536066,43.7,71722.5,32.9,-0.20792,0.00013,14.31626]
[1780320536682,43.7,71720.99,32.9,-0.20812,0.00013,14.324]
[1780320538438,43.7,71720.2,32.9,-0.20822,0.00013,14.32808]
[1780320539427,43.7,71719.64,32.9,-0.20829,0.00013,14.3309]
[1780320539754,43.7,71717.73,32.9,-0.20854,0.00013,14.34071]
[1780320540464,43.7,71717.73,32.9,-0.20854,0.00013,14.34071]
[1780320540624,43.7,71710.8,32.9,-0.20946,0.00013,14.37623]
[1780320540911,43.7,71710.8,32.9,-0.20946,0.00013,14.37623]
[1780320541404,43.7,71703.31,32.9,-0.21044,0.00013,14.41457]
[1780320545627,43.7,71705.59,32.9,-0.21014,0.00013,14.40298]
[1780320549520,43.7,71709.17,32.9,-0.20968,0.00013,14.38485]
[1780320549523,43.7,71709.81,32.9,-0.2096,0.00013,14.38179]
[1780320550057,43.7,71709.81,32.9,-0.2096,0.00013,14.38179]
[1780320550075,43.7,71709.81,32.9,-0.2096,0.00013,14.38179]
[1780320550473,43.7,71716.85,32.9,-0.20867,0.00013,14.34567]
[1780320553423,43.7,71720.68,32.9,-0.20817,0.00013,14.32601]
[1780320553494,43.7,71720.68,32.9,-0.20817,0.00013,14.32601]
[1780320553559,43.7,71720.68,32.9,-0.20817,0.00013,14.32601]
[1780320553572,43.7,71720.68,32.9,-0.20817,0.00013,14.32601]
[1780320554391,43.7,71739.94,32.9,-0.20565,0.00013,14.22699]
[1780320558419,43.71,71725.62,32.9,-0.20756,0.00013,14.30215]
[1780320558972,43.71,71725.62,32.9,-0.20756,0.00013,14.30215]
[1780320559830,43.71,71722.87,32.9,-0.20792,0.00013,14.31638]
[1780320559925,43.71,71722.87,32.9,-0.20792,0.00013,14.31638]
[1780320560844,43.71,71721.94,32.9,-0.20804,0.00013,14.32117]
[1780320560897,43.71,71721.94,32.9,-0.20804,0.00013,14.32117]
[1780320561440,43.71,71714.92,32.9,-0.20896,0.00013,14.35718]
[1780320562001,43.71,71714.92,32.9,-0.20896,0.00013,14.35718]
[1780320562519,43.71,71714.92,32.9,-0.20896,0.00013,14.35718]
[1780320567889,43.71,71719.93,32.9,-0.2083,0.00013,14.33133]
[1780320568356,43.71,71719.93,32.9,-0.2083,0.00013,14.33133]
[1780320568597,43.71,71719.93,32.9,-0.2083,0.00013,14.33133]
[1780320568656,43.71,71719.93,32.9,-0.2083,0.00013,14.33133]
[1780320570117,43.71,71731.01,32.9,-0.20685,0.00013,14.27445]
[1780320572476,43.71,71731.94,32.9,-0.20669,0.00013,14.26523]
[1780320572511,43.71,71731.94,32.9,-0.20669,0.00013,14.26523]
[1780320572857,43.71,71730.28,32.9,-0.20691,0.00013,14.27385]
[1780320574286,43.71,71726.45,32.9,-0.20741,0.00013,14.29362]
[1780320574315,43.71,71726.45,32.9,-0.20741,0.00013,14.29362]
[1780320574499,43.71,71726.45,32.9,-0.20741,0.00013,14.29362]
[1780320574592,43.71,71716.7,32.9,-0.20869,0.00013,14.34366]
[1780320579854,43.71,71717.93,32.9,-0.20854,0.00013,14.33773]
[1780320584865,43.72,71720.69,32.9,-0.20819,0.00013,14.324]
[1780320589402,43.72,71727.04,32.9,-0.20737,0.00013,14.29188]
[1780320594676,43.72,71730.17,32.9,-0.20697,0.00013,14.27657]
[1780320599711,43.73,71726.34,32.9,-0.20749,0.00013,14.29685]
[1780320600228,43.73,71726.34,32.9,-0.20749,0.00013,14.29685]
[1780320600333,43.73,71726.34,32.9,-0.20749,0.00013,14.29685]
[1780320600426,43.73,71726.34,32.9,-0.20749,0.00013,14.29685]
[1780320600683,43.73,71726.34,32.9,-0.20749,0.00013,14.29693]
[1780320601032,43.73,71726.34,32.9,-0.20749,0.00013,14.29693]
[1780320601071,43.73,71726.34,32.9,-0.20749,0.00013,14.29693]
[1780320601422,43.73,71726.34,32.9,-0.20749,0.00013,14.29693]
[1780320601628,43.73,71726.34,32.9,-0.20749,0.00013,14.29693]
[1780320601667,43.73,71742.46,32.9,-0.20539,0.00013,14.21418]
[1780320601975,43.73,71742.46,32.9,-0.20539,0.00013,14.21418]
[1780320602128,43.73,71742.46,32.9,-0.20539,0.00013,14.21418]
[1780320602271,43.73,71742.46,32.9,-0.20539,0.00013,14.21418]
[1780320602311,43.73,71742.46,32.9,-0.20539,0.00013,14.21418]
[1780320602533,43.73,71742.46,32.9,-0.20539,0.00013,14.21418]
[1780320602641,43.73,71785.99,32.9,-0.19977,0.00013,13.98894]
[1780320602943,43.73,71785.99,32.9,-0.19977,0.00013,13.98894]
[1780320602959,43.73,71785.99,32.9,-0.19977,0.00013,13.98894]
[1780320603325,43.73,71785.99,32.9,-0.19977,0.00013,13.98894]
[1780320603927,43.73,71785.99,32.9,-0.19977,0.00013,13.98894]
[1780320603660,43.73,71776.31,32.9,-0.20102,0.00013,14.03936]
[1780320604243,43.73,71776.31,32.9,-0.20102,0.00013,14.03936]
[1780320604262,43.73,71776.31,32.9,-0.20102,0.00013,14.03936]
[1780320604291,43.73,71776.31,32.9,-0.20102,0.00013,14.03936]
[1780320604727,43.73,71776.31,32.9,-0.20102,0.00013,14.03936]
[1780320604733,43.73,71741.63,32.9,-0.20551,0.00013,14.21893]
[1780320604916,43.73,71741.63,32.9,-0.20551,0.00013,14.21893]
[1780320604948,43.73,71741.63,32.9,-0.20551,0.00013,14.21893]
[1780320605586,43.73,71741.63,32.9,-0.20551,0.00013,14.21893]
[1780320605600,43.73,71741.63,32.9,-0.20551,0.00013,14.21893]
[1780320605699,43.73,71724.4,32.9,-0.20776,0.00013,14.30753]
[1780320606156,43.73,71724.4,32.9,-0.20776,0.00013,14.30753]
[1780320606491,43.73,71724.4,32.9,-0.20776,0.00013,14.30753]
[1780320606659,43.73,71724.4,32.9,-0.20776,0.00013,14.30753]
[1780320606695,43.73,71717.0,32.9,-0.20874,0.00013,14.34571]
[1780320606769,43.73,71717.0,32.9,-0.20874,0.00013,14.34571]
[1780320606881,43.73,71717.0,32.9,-0.20874,0.00013,14.34571]
[1780320607558,43.73,71717.0,32.9,-0.20874,0.00013,14.34571]
[1780320607639,43.73,71717.0,32.9,-0.20874,0.00013,14.34571]
[1780320607674,43.73,71715.04,32.9,-0.209,0.00013,14.35594]
[1780320609273,43.73,71712.93,32.9,-0.20928,0.00013,14.36674]
[1780320609539,43.73,71729.52,32.9,-0.20711,0.00013,14.28182]
[1780320610670,43.74,71717.11,32.9,-0.20877,0.00013,14.34692]
[1780320612805,43.74,71723.47,32.9,-0.20795,0.00013,14.31488]
[1780320613223,43.74,71723.47,32.9,-0.20795,0.00013,14.31488]
[1780320613633,43.75,71731.22,32.9,-0.20699,0.00013,14.27753]
[1780320615585,43.75,71728.43,32.9,-0.20736,0.00013,14.29186]
[1780320615692,43.76,71726.46,32.9,-0.20765,0.00013,14.30318]
[1780320615967,43.76,71726.46,32.9,-0.20765,0.00013,14.30318]
[1780320616054,43.76,71726.46,32.9,-0.20765,0.00013,14.30318]
[1780320616209,43.76,71726.46,32.9,-0.20765,0.00013,14.30318]
[1780320616565,43.76,71726.46,32.9,-0.20765,0.00013,14.30318]
[1780320616579,43.76,71709.89,32.9,-0.20985,0.00013,14.3891]
[1780320618157,43.77,71707.38,32.9,-0.21023,0.00013,14.40411]
[1780320619279,43.77,71707.59,32.9,-0.21021,0.00013,14.40304]
[1780320619468,43.77,71707.59,32.9,-0.21021,0.00013,14.40304]
[1780320619751,43.77,71707.59,32.9,-0.21021,0.00013,14.40304]
[1780320619735,43.79,71700.39,32.9,-0.21122,0.00013,14.44212]
[1780320619770,43.79,71700.39,32.9,-0.21122,0.00013,14.44212]
[1780320619807,43.79,71700.39,32.9,-0.21122,0.00013,14.44212]
[1780320619904,43.79,71700.39,32.9,-0.21122,0.00013,14.44212]
[1780320620615,43.79,71700.39,32.9,-0.21122,0.00013,14.44212]
[1780320620689,43.79,71693.13,32.9,-0.21218,0.00013,14.4791]
[1780320621101,43.79,71693.13,32.9,-0.21218,0.00013,14.4791]
[1780320621262,43.79,71693.13,32.9,-0.21218,0.00013,14.4791]
[1780320621535,43.79,71693.13,32.9,-0.21218,0.00013,14.4791]
[1780320621574,43.79,71691.01,32.9,-0.21249,0.00013,14.4913]
[1780320622475,43.79,71691.01,32.9,-0.21249,0.00013,14.4913]
[1780320622699,43.79,71691.01,32.9,-0.21249,0.00013,14.4913]
[1780320623387,43.8,71686.22,32.9,-0.21316,0.00013,14.51687]
[1780320623472,43.8,71686.22,32.9,-0.21316,0.00013,14.51687]
[1780320624750,43.81,71707.01,32.9,-0.21045,0.00013,14.41256]
[1780320626818,43.82,71706.93,32.9,-0.21051,0.00013,14.41531]
[1780320628471,43.82,71703.48,32.9,-0.21097,0.00013,14.43289]
[1780320628616,43.82,71703.48,32.9,-0.21097,0.00013,14.43289]
[1780320628674,43.82,71703.48,32.9,-0.21097,0.00013,14.43289]
[1780320628697,43.82,71702.8,32.9,-0.21108,0.00013,14.43728]
[1780320628840,43.82,71702.8,32.9,-0.21108,0.00013,14.43728]
[1780320629208,43.83,71695.03,32.9,-0.21213,0.00013,14.47768]
[1780320630193,43.83,71695.03,32.9,-0.21213,0.00013,14.47768]
[1780320630200,43.83,71695.03,32.9,-0.21213,0.00013,14.47768]
[1780320630771,43.83,71695.03,32.9,-0.21213,0.00013,14.47768]
[1780320630204,43.83,71690.52,32.9,-0.21276,0.00013,14.50168]
[1780320630794,43.83,71690.52,32.9,-0.21276,0.00013,14.50168]
[1780320631509,43.84,71691.33,32.9,-0.21264,0.00013,14.49447]
[1780320635000,43.85,71686.2,32.9,-0.21337,0.00013,14.52212]
[1780320635012,43.85,71686.2,32.9,-0.21337,0.00013,14.52212]
[1780320635436,43.85,71686.2,32.9,-0.21337,0.00013,14.52212]
[1780320635779,43.85,71686.2,32.9,-0.21337,0.00013,14.52212]
[1780320635451,43.85,71682.9,32.9,-0.21381,0.00013,14.53912]
[1780320635909,43.85,71682.9,32.9,-0.21381,0.00013,14.53912]
[1780320636676,43.86,71683.88,32.9,-0.21372,0.00013,14.53563]
[1780320638434,43.86,71687.13,32.9,-0.21329,0.00013,14.51916]
[1780320638663,43.86,71687.13,32.9,-0.21329,0.00013,14.51916]
[1780320638680,43.86,71685.39,32.9,-0.21355,0.00013,14.52914]
[1780320639937,43.86,71681.74,32.9,-0.21403,0.00013,14.54763]
[1780320639944,43.86,71681.74,32.9,-0.21403,0.00013,14.54763]
[1780320640603,43.87,71686.85,32.9,-0.21339,0.00013,14.52303]
[1780320641389,43.87,71686.85,32.9,-0.21339,0.00013,14.52303]
[1780320641399,43.87,71686.85,32.9,-0.21339,0.00013,14.52303]
[1780320641653,43.87,71686.85,32.9,-0.21339,0.00013,14.52303]
[1780320641703,43.87,71691.25,32.9,-0.21281,0.00013,14.50094]
[1780320643047,43.87,71685.72,32.9,-0.21354,0.00013,14.52897]
[1780320643113,43.87,71685.72,32.9,-0.21354,0.00013,14.52897]
[1780320643578,43.87,71683.95,32.9,-0.21378,0.00013,14.53809]
[1780320644091,43.87,71695.16,32.9,-0.21229,0.00013,14.48117]
[1780320645451,43.87,71695.16,32.9,-0.21229,0.00013,14.48117]
[1780320645736,43.87,71695.16,32.9,-0.21229,0.00013,14.48117]
[1780320646617,43.87,71705.09,32.9,-0.21098,0.00013,14.43083]
[1780320648717,43.87,71705.15,32.9,-0.21098,0.00013,14.43061]
[1780320648779,43.87,71709.18,32.9,-0.21045,0.00013,14.41029]
[1780320649430,43.87,71709.18,32.9,-0.21045,0.00013,14.41029]
[1780320649547,43.87,71709.18,32.9,-0.21045,0.00013,14.41029]
[1780320649720,43.87,71721.69,32.9,-0.20881,0.00013,14.34661]
[1780320650660,43.87,71721.69,32.9,-0.20881,0.00013,14.34661]
[1780320650763,43.87,71732.22,32.9,-0.20744,0.00013,14.29296]
[1780320651708,43.87,71717.44,32.9,-0.20937,0.00013,14.36858]
[1780320652121,43.87,71717.44,32.9,-0.20937,0.00013,14.36858]
[1780320652324,43.87,71717.44,32.9,-0.20937,0.00013,14.36858]
[1780320652351,43.87,71717.44,32.9,-0.20937,0.00013,14.36858]
[1780320652790,43.87,71714.64,32.9,-0.20974,0.00013,14.38299]
[1780320653450,43.87,71714.64,32.9,-0.20974,0.00013,14.38299]
[1780320653692,43.87,71714.64,32.9,-0.20974,0.00013,14.38299]
[1780320653717,43.87,71714.64,32.9,-0.20974,0.00013,14.38299]
[1780320653731,43.87,71714.64,32.9,-0.20974,0.00013,14.38299]
[1780320653723,43.87,71703.87,32.9,-0.21116,0.00013,14.43784]
[1780320654283,43.87,71703.87,32.9,-0.21116,0.00013,14.43784]
[1780320654324,43.87,71703.87,32.9,-0.21116,0.00013,14.43784]
[1780320654767,43.87,71703.87,32.9,-0.21116,0.00013,14.43784]
[1780320654773,43.87,71703.87,32.9,-0.21116,0.00013,14.43784]
[1780320654757,43.87,71682.1,32.9,-0.21405,0.00013,14.5484]
[1780320654911,43.87,71682.1,32.9,-0.21405,0.00013,14.5484]
[1780320655421,43.87,71682.1,32.9,-0.21405,0.00013,14.5484]
[1780320655548,43.87,71682.1,32.9,-0.21405,0.00013,14.5484]
[1780320655708,43.87,71682.1,32.9,-0.21405,0.00013,14.5484]
[1780320655754,43.87,71682.1,32.9,-0.21405,0.00013,14.5484]
[1780320656299,43.88,71680.9,32.9,-0.21421,0.00013,14.55467]
[1780320656712,43.88,71681.77,32.9,-0.2141,0.00013,14.55027]
[1780320660332,43.88,71680.76,32.9,-0.21424,0.00013,14.55575]
[1780320660439,43.88,71680.76,32.9,-0.21424,0.00013,14.55575]
[1780320660683,43.88,71680.76,32.9,-0.21424,0.00013,14.55575]
[1780320661019,43.88,71677.24,32.9,-0.21472,0.00013,14.57375]
[1780320661608,43.88,71668.66,32.9,-0.21586,0.00013,14.61707]
[1780320662778,43.88,71668.66,32.9,-0.21586,0.00013,14.61707]
[1780320663127,43.88,71668.54,32.9,-0.21588,0.00013,14.61775]
[1780320663396,43.88,71668.54,32.9,-0.21588,0.00013,14.61775]
[1780320663436,43.88,71668.54,32.9,-0.21588,0.00013,14.61775]
[1780320663496,43.88,71668.54,32.9,-0.21588,0.00013,14.61775]
[1780320663865,43.88,71668.54,32.9,-0.21588,0.00013,14.61775]
[1780320663813,43.88,71665.35,32.9,-0.21631,0.00013,14.63384]
[1780320664060,43.88,71665.35,32.9,-0.21631,0.00013,14.63384]
[1780320664192,43.88,71665.35,32.9,-0.21631,0.00013,14.63384]
[1780320664405,43.88,71665.35,32.9,-0.21631,0.00013,14.63384]
[1780320664817,43.88,71643.51,32.9,-0.21924,0.00013,14.74362]
[1780320665601,43.88,71643.51,32.9,-0.21924,0.00013,14.74362]
[1780320665832,43.88,71643.51,32.9,-0.21924,0.00013,14.74362]
[1780320665637,43.88,71635.36,32.9,-0.22035,0.00014,14.78442]
[1780320666829,43.88,71635.36,32.9,-0.22035,0.00014,14.78442]
[1780320666689,43.88,71636.42,32.9,-0.2202,0.00014,14.7792]
[1780320667626,43.88,71636.42,32.9,-0.2202,0.00014,14.7792]
[1780320667677,43.88,71636.42,32.9,-0.2202,0.00014,14.7792]
[1780320667742,43.88,71636.42,32.9,-0.2202,0.00014,14.7792]
[1780320667956,43.88,71636.42,32.9,-0.2202,0.00014,14.7792]
[1780320667973,43.88,71636.42,32.9,-0.2202,0.00014,14.7792]
[1780320667738,43.88,71640.33,32.9,-0.21968,0.00014,14.75967]
[1780320668190,43.88,71640.33,32.9,-0.21968,0.00014,14.75967]
[1780320668807,43.88,71640.33,32.9,-0.21968,0.00014,14.75967]
[1780320668859,43.88,71640.33,32.9,-0.21968,0.00014,14.75967]
[1780320668407,43.88,71652.78,32.9,-0.218,0.00013,14.69722]
[1780320669333,43.88,71652.78,32.9,-0.218,0.00013,14.69722]
[1780320669400,43.88,71652.78,32.9,-0.218,0.00013,14.69722]
[1780320669532,43.88,71652.78,32.9,-0.218,0.00013,14.69722]
[1780320670164,43.88,71654.47,32.9,-0.21777,0.00013,14.68873]
[1780320670789,43.88,71656.75,32.9,-0.21746,0.00013,14.67724]
[1780320670890,43.88,71656.75,32.9,-0.21746,0.00013,14.67724]
[1780320671393,43.88,71656.75,32.9,-0.21746,0.00013,14.67724]
[1780320671579,43.88,71656.75,32.9,-0.21746,0.00013,14.67724]
[1780320672040,43.88,71660.95,32.9,-0.2169,0.00013,14.65626]
[1780320672863,43.88,71680.97,32.9,-0.21423,0.00013,14.55535]
[1780320673071,43.88,71680.97,32.9,-0.21423,0.00013,14.55535]
[1780320673860,43.88,71690.06,32.9,-0.21303,0.00013,14.50945]
[1780320674844,43.88,71690.06,32.9,-0.21303,0.00013,14.50945]
[1780320675782,43.88,71694.01,32.9,-0.21251,0.00013,14.4896]
[1780320675786,43.88,71693.74,32.9,-0.21255,0.00013,14.49112]
[1780320675921,43.88,71693.74,32.9,-0.21255,0.00013,14.49112]
[1780320675980,43.88,71693.74,32.9,-0.21255,0.00013,14.49112]
[1780320676203,43.88,71693.74,32.9,-0.21255,0.00013,14.49112]
[1780320676379,43.88,71693.74,32.9,-0.21255,0.00013,14.49112]
[1780320676399,43.88,71693.74,32.9,-0.21255,0.00013,14.49112]
[1780320676586,43.88,71693.74,32.9,-0.21255,0.00013,14.49112]
[1780320676761,43.88,71693.74,32.9,-0.21255,0.00013,14.49112]
[1780320676775,43.88,71717.13,32.9,-0.20946,0.00013,14.37217]
[1780320677278,43.88,71717.13,32.9,-0.20946,0.00013,14.37217]
[1780320677721,43.88,71729.23,32.9,-0.20788,0.00013,14.31054]
[1780320678410,43.88,71729.23,32.9,-0.20788,0.00013,14.31054]
[1780320678754,43.89,71733.25,32.9,-0.20736,0.00013,14.29022]
[1780320680361,43.89,71732.44,32.9,-0.20747,0.00013,14.29455]
[1780320680438,43.89,71732.44,32.9,-0.20747,0.00013,14.29455]
[1780320680684,43.89,71732.44,32.9,-0.20747,0.00013,14.29455]
[1780320680813,43.89,71738.27,32.9,-0.20672,0.00013,14.26488]
[1780320680994,43.89,71738.27,32.9,-0.20672,0.00013,14.26488]
[1780320681363,43.89,71738.27,32.9,-0.20672,0.00013,14.26488]
[1780320681793,43.89,71738.27,32.9,-0.20672,0.00013,14.26488]
[1780320681868,43.89,71738.27,32.9,-0.20672,0.00013,14.26488]
[1780320681806,43.89,71749.42,32.9,-0.20527,0.00013,14.20779]
[1780320682444,43.89,71749.42,32.9,-0.20527,0.00013,14.20779]
[1780320682705,43.89,71749.42,32.9,-0.20527,0.00013,14.20779]
[1780320682806,43.89,71734.88,32.9,-0.20717,0.00013,14.28251]
[1780320682881,43.89,71734.88,32.9,-0.20717,0.00013,14.28251]
[1780320683084,43.89,71734.88,32.9,-0.20717,0.00013,14.28251]
[1780320683332,43.89,71734.88,32.9,-0.20717,0.00013,14.28251]
[1780320683669,43.89,71746.41,32.9,-0.20567,0.00013,14.22349]
[1780320684578,43.89,71746.41,32.9,-0.20567,0.00013,14.22349]
[1780320684578,43.89,71746.41,32.9,-0.20567,0.00013,14.22349]
[1780320684713,43.89,71746.41,32.9,-0.20567,0.00013,14.22349]
[1780320684794,43.89,71746.41,32.9,-0.20567,0.00013,14.22349]
[1780320684786,43.89,71751.34,32.9,-0.20503,0.00013,14.19833]
[1780320685386,43.89,71751.34,32.9,-0.20503,0.00013,14.19833]
[1780320685401,43.89,71751.34,32.9,-0.20503,0.00013,14.19833]
[1780320685482,43.89,71751.34,32.9,-0.20503,0.00013,14.19833]
[1780320685678,43.89,71754.13,32.9,-0.20467,0.00013,14.1841]
[1780320685912,43.89,71754.13,32.9,-0.20467,0.00013,14.1841]
[1780320686416,43.89,71754.13,32.9,-0.20467,0.00013,14.1841]
[1780320686438,43.89,71754.13,32.9,-0.20467,0.00013,14.1841]
[1780320686594,43.89,71754.13,32.9,-0.20467,0.00013,14.1841]
[1780320686686,43.89,71746.63,32.9,-0.20565,0.00013,14.2228]
[1780320687254,43.89,71746.63,32.9,-0.20565,0.00013,14.2228]
[1780320687606,43.89,71746.63,32.9,-0.20565,0.00013,14.2228]
[1780320687668,43.89,71746.63,32.9,-0.20565,0.00013,14.2228]
[1780320687801,43.89,71746.63,32.9,-0.20565,0.00013,14.2228]
[1780320687899,43.89,71742.59,32.9,-0.20618,0.00013,14.24366]
[1780320688503,43.89,71753.79,32.9,-0.20473,0.00013,14.18631]
[1780320691451,43.89,71756.45,32.9,-0.20439,0.00013,14.17302]
[1780320691749,43.89,71754.82,32.9,-0.20456,0.00013,14.17699]
[1780320692289,43.89,71754.82,32.9,-0.20456,0.00013,14.17699]
[1780320692766,43.9,71771.23,32.9,-0.20245,0.00013,14.09266]
[1780320692929,43.9,71771.23,32.9,-0.20245,0.00013,14.09266]
[1780320693027,43.9,71771.23,32.9,-0.20245,0.00013,14.09266]
[1780320693236,43.9,71771.23,32.9,-0.20245,0.00013,14.09266]
[1780320693844,43.9,71771.23,32.9,-0.20245,0.00013,14.09266]
[1780320693766,43.9,71787.85,32.9,-0.20032,0.00013,14.00694]
[1780320694443,43.9,71787.85,32.9,-0.20032,0.00013,14.00694]
[1780320694701,43.9,71787.85,32.9,-0.20032,0.00013,14.00694]
[1780320694815,43.9,71787.85,32.9,-0.20032,0.00013,14.00694]
[1780320695181,43.9,71782.7,32.9,-0.20099,0.00013,14.03375]
[1780320695220,43.9,71782.7,32.9,-0.20099,0.00013,14.03375]
[1780320695300,43.9,71782.7,32.9,-0.20099,0.00013,14.03375]
[1780320695319,43.9,71782.7,32.9,-0.20099,0.00013,14.03375]
[1780320695407,43.9,71782.7,32.9,-0.20099,0.00013,14.03375]
[1780320695913,43.9,71777.07,32.9,-0.20171,0.00013,14.06309]
[1780320695962,43.9,71777.07,32.9,-0.20171,0.00013,14.06309]
[1780320696105,43.9,71777.07,32.9,-0.20171,0.00013,14.06309]
[1780320696311,43.9,71777.07,32.9,-0.20171,0.00013,14.06309]
[1780320696438,43.9,71777.07,32.9,-0.20171,0.00013,14.06309]
[1780320696524,43.9,71777.07,32.9,-0.20171,0.00013,14.06309]
[1780320696888,43.9,71778.03,32.9,-0.20159,0.00013,14.05818]
[1780320697160,43.9,71778.03,32.9,-0.20159,0.00013,14.05818]
[1780320697568,43.9,71769.07,32.9,-0.20275,0.00013,14.1045]
[1780320700944,43.9,71770.01,32.9,-0.20263,0.00013,14.09986]
[1780320701271,43.9,71770.01,32.9,-0.20263,0.00013,14.09986]
[1780320701346,43.9,71770.01,32.9,-0.20263,0.00013,14.09986]
[1780320701881,43.9,71770.01,32.9,-0.20263,0.00013,14.09986]
[1780320701596,43.9,71760.4,32.9,-0.20387,0.00013,14.1494]
[1780320702186,43.9,71760.4,32.9,-0.20387,0.00013,14.1494]
[1780320702233,43.9,71760.4,32.9,-0.20387,0.00013,14.1494]
[1780320702652,43.9,71760.4,32.9,-0.20387,0.00013,14.1494]
[1780320702787,43.9,71760.4,32.9,-0.20387,0.00013,14.1494]
[1780320702933,43.9,71763.42,32.9,-0.20348,0.00013,14.13386]
[1780320703355,43.9,71763.42,32.9,-0.20348,0.00013,14.13386]
[1780320704205,43.9,71759.53,32.9,-0.20398,0.00013,14.15388]
[1780320704214,43.9,71759.53,32.9,-0.20398,0.00013,14.15388]
[1780320704565,43.9,71759.53,32.9,-0.20398,0.00013,14.15388]
[1780320704861,43.9,71759.53,32.9,-0.20398,0.00013,14.15388]
[1780320704873,43.9,71762.51,32.9,-0.2036,0.00013,14.13854]
[1780320705741,43.9,71753.47,32.9,-0.20477,0.00013,14.18514]
[1780320707605,43.9,71759.57,32.9,-0.20398,0.00013,14.15384]
[1780320707675,43.9,71763.16,32.9,-0.20352,0.00013,14.13548]
[1780320708860,43.9,71763.16,32.9,-0.20352,0.00013,14.13548]
[1780320708898,43.9,71765.87,32.9,-0.20317,0.00013,14.12154]
[1780320709974,43.9,71759.47,32.9,-0.204,0.00013,14.15461]
[1780320710806,43.9,71759.47,32.9,-0.204,0.00013,14.15461]
[1780320710821,43.9,71749.7,32.9,-0.20527,0.00013,14.2049]
[1780320711840,43.9,71749.7,32.9,-0.20527,0.00013,14.2049]
[1780320711872,43.9,71749.7,32.9,-0.20527,0.00013,14.2049]
[1780320711667,43.9,71742.03,32.9,-0.20626,0.00013,14.24427]
[1780320712674,43.9,71742.94,32.9,-0.20615,0.00013,14.2397]
[1780320715039,43.9,71747.56,32.9,-0.20555,0.00013,14.21624]
[1780320716885,43.91,71730.56,32.9,-0.20777,0.00013,14.30355]
[1780320717080,43.91,71730.56,32.9,-0.20777,0.00013,14.30355]
[1780320717290,43.91,71730.56,32.9,-0.20777,0.00013,14.30355]
[1780320717354,43.91,71730.56,32.9,-0.20777,0.00013,14.30355]
[1780320717492,43.91,71730.56,32.9,-0.20777,0.00013,14.30355]
[1780320717713,43.91,71730.56,32.9,-0.20777,0.00013,14.30355]
[1780320717783,43.91,71716.48,32.9,-0.20962,0.00013,14.37543]
[1780320718043,43.91,71716.48,32.9,-0.20962,0.00013,14.37543]
[1780320718716,43.91,71717.17,32.9,-0.20953,0.00013,14.37196]
[1780320721217,43.91,71716.48,32.9,-0.20962,0.00013,14.37557]
[1780320721244,43.91,71716.48,32.9,-0.20962,0.00013,14.37557]
[1780320721248,43.91,71716.48,32.9,-0.20962,0.00013,14.37557]
[1780320721737,43.91,71706.43,32.9,-0.21095,0.00013,14.42687]
[1780320721928,43.91,71706.43,32.9,-0.21095,0.00013,14.42687]
[1780320722258,43.91,71706.43,32.9,-0.21095,0.00013,14.42687]
[1780320722602,43.91,71706.43,32.9,-0.21095,0.00013,14.42687]
[1780320722607,43.91,71706.43,32.9,-0.21095,0.00013,14.42687]
[1780320722645,43.91,71706.43,32.9,-0.21095,0.00013,14.42687]
[1780320722813,43.91,71718.46,32.9,-0.20937,0.00013,14.3657]
[1780320725787,43.91,71719.81,32.9,-0.20919,0.00013,14.35898]
[1780320725834,43.91,71719.81,32.9,-0.20919,0.00013,14.35898]
[1780320725883,43.91,71719.81,32.9,-0.20919,0.00013,14.35898]
[1780320725922,43.91,71705.16,32.9,-0.21112,0.00013,14.43365]
[1780320726772,43.91,71694.89,32.9,-0.21248,0.00013,14.48587]
[1780320727339,43.91,71694.89,32.9,-0.21248,0.00013,14.48587]
[1780320728109,43.91,71692.33,32.9,-0.21282,0.00013,14.49887]
[1780320728987,43.91,71697.82,32.9,-0.2121,0.00013,14.47112]
[1780320729745,43.91,71697.82,32.9,-0.2121,0.00013,14.47112]
[1780320729785,43.91,71697.82,32.9,-0.2121,0.00013,14.47112]
[1780320729821,43.91,71697.82,32.9,-0.2121,0.00013,14.47112]
[1780320729844,43.91,71713.99,32.9,-0.20996,0.00013,14.38895]
[1780320730602,43.91,71713.99,32.9,-0.20996,0.00013,14.38895]
[1780320730794,43.91,71713.99,32.9,-0.20996,0.00013,14.38895]
[1780320730800,43.91,71733.75,32.9,-0.20738,0.00013,14.28816]
[1780320732899,43.91,71720.97,32.9,-0.20906,0.00013,14.3538]
[1780320734863,43.91,71721.9,32.9,-0.20894,0.00013,14.34915]
[1780320734934,43.91,71730.48,32.9,-0.20782,0.00013,14.30544]
[1780320735548,43.91,71730.48,32.9,-0.20782,0.00013,14.30544]
[1780320735598,43.91,71730.48,32.9,-0.20782,0.00013,14.30544]
[1780320735838,43.91,71723.55,32.9,-0.20873,0.00013,14.34088]
[1780320736641,43.91,71723.55,32.9,-0.20873,0.00013,14.34088]
[1780320737852,43.91,71736.44,32.9,-0.20705,0.00013,14.27516]
[1780320738311,43.91,71736.44,32.9,-0.20705,0.00013,14.27516]
[1780320738322,43.91,71736.44,32.9,-0.20705,0.00013,14.27516]
[1780320738335,43.91,71736.44,32.9,-0.20705,0.00013,14.27516]
[1780320738488,43.91,71736.44,32.9,-0.20705,0.00013,14.27516]
[1780320738859,43.91,71751.84,32.9,-0.20505,0.00013,14.19632]
[1780320739866,43.91,71759.12,32.9,-0.20411,0.00013,14.15908]
[1780320739958,43.91,71759.12,32.9,-0.20411,0.00013,14.15908]
[1780320739984,43.91,71759.12,32.9,-0.20411,0.00013,14.15908]
[1780320740693,43.91,71759.12,32.9,-0.20411,0.00013,14.15908]
[1780320740873,43.91,71761.0,32.9,-0.20387,0.00013,14.14951]
[1780320741276,43.91,71761.0,32.9,-0.20387,0.00013,14.14951]
[1780320742292,43.92,71763.04,32.9,-0.20361,0.00013,14.13913]
[1780320742887,43.92,71770.31,32.9,-0.20267,0.00013,14.10174]
[1780320744922,43.92,71772.79,32.9,-0.20236,0.00013,14.08903]
[1780320744924,43.92,71778.76,32.9,-0.20159,0.00013,14.05833]
[1780320744949,43.92,71778.76,32.9,-0.20159,0.00013,14.05833]
[1780320745054,43.92,71778.76,32.9,-0.20159,0.00013,14.05833]
[1780320745908,43.92,71786.3,32.9,-0.20063,0.00013,14.01943]
[1780320746856,43.92,71786.3,32.9,-0.20063,0.00013,14.01943]
[1780320746860,43.92,71786.3,32.9,-0.20063,0.00013,14.01943]
[1780320746915,43.92,71777.39,32.9,-0.20177,0.00013,14.06553]
[1780320751950,43.92,71780.24,32.9,-0.20137,0.00013,14.04642]
[1780320753965,43.92,71769.49,32.9,-0.20275,0.00013,14.10192]
[1780320759098,43.92,71771.9,32.9,-0.20244,0.00013,14.08954]
[1780320765362,43.92,71773.7,32.9,-0.20221,0.00013,14.08029]
[1780320768565,43.92,71775.68,32.9,-0.20196,0.00013,14.07016]
[1780320768940,43.92,71775.68,32.9,-0.20196,0.00013,14.07016]
[1780320769270,43.92,71778.47,32.9,-0.2016,0.00013,14.05582]
[1780320769291,43.92,71778.47,32.9,-0.2016,0.00013,14.05582]
[1780320769426,43.92,71778.47,32.9,-0.2016,0.00013,14.05582]
[1780320769967,43.92,71792.27,32.9,-0.19984,0.00013,13.98456]
[1780320770548,43.92,71792.27,32.9,-0.19984,0.00013,13.98456]
[1780320770636,43.92,71792.27,32.9,-0.19984,0.00013,13.98456]
[1780320770864,43.92,71801.41,32.9,-0.19867,0.00013,13.93733]
[1780320771946,43.92,71801.41,32.9,-0.19867,0.00013,13.93733]
[1780320771954,43.92,71812.43,32.9,-0.19728,0.00013,13.88035]
[1780320772234,43.92,71812.43,32.9,-0.19728,0.00013,13.88035]
[1780320772239,43.92,71812.43,32.9,-0.19728,0.00013,13.88035]
[1780320772379,43.92,71812.43,32.9,-0.19728,0.00013,13.88035]
[1780320772889,43.92,71812.43,32.9,-0.19728,0.00013,13.88035]
[1780320772927,43.92,71825.36,32.9,-0.19565,0.00013,13.81319]
[1780320773073,43.92,71825.36,32.9,-0.19565,0.00013,13.81319]
[1780320773442,43.92,71825.36,32.9,-0.19565,0.00013,13.81319]
[1780320773764,43.92,71825.36,32.9,-0.19565,0.00013,13.81319]
[1780320773775,43.92,71825.36,32.9,-0.19565,0.00013,13.81319]
[1780320773923,43.92,71837.06,32.9,-0.19418,0.00013,13.75237]
[1780320774454,43.92,71837.06,32.9,-0.19418,0.00013,13.75237]
[1780320774528,43.92,71850.39,32.9,-0.19252,0.00012,13.68286]
[1780320776046,43.92,71854.3,32.9,-0.19203,0.00012,13.66249]
[1780320776399,43.92,71854.3,32.9,-0.19203,0.00012,13.66249]
[1780320776687,43.92,71854.3,32.9,-0.19203,0.00012,13.66249]
[1780320776875,43.92,71862.81,32.9,-0.19098,0.00012,13.61822]
[1780320777161,43.92,71862.81,32.9,-0.19098,0.00012,13.61822]
[1780320777168,43.92,71862.81,32.9,-0.19098,0.00012,13.61822]
[1780320777229,43.92,71862.81,32.9,-0.19098,0.00012,13.61822]
[1780320777271,43.92,71862.81,32.9,-0.19098,0.00012,13.61822]
[1780320778576,43.92,71851.85,32.9,-0.19235,0.00012,13.67562]
[1780320780360,43.92,71848.25,32.9,-0.1928,0.00012,13.69447]
[1780320780838,43.92,71848.25,32.9,-0.1928,0.00012,13.69447]
[1780320780963,43.92,71850.44,32.9,-0.19253,0.00012,13.68325]
[1780320781771,43.92,71834.56,32.9,-0.19451,0.00013,13.7661]
[1780320783122,43.92,71829.46,32.9,-0.19515,0.00013,13.79265]
[1780320783153,43.92,71829.46,32.9,-0.19515,0.00013,13.79265]
[1780320783219,43.92,71829.46,32.9,-0.19515,0.00013,13.79265]
[1780320783358,43.92,71829.46,32.9,-0.19515,0.00013,13.79265]
[1780320783531,43.92,71829.46,32.9,-0.19515,0.00013,13.79265]
[1780320783946,43.92,71829.46,32.9,-0.19515,0.00013,13.79265]
[1780320783685,43.92,71819.83,32.9,-0.19637,0.00013,13.84282]
[1780320784844,43.92,71819.83,32.9,-0.19637,0.00013,13.84282]
[1780320784945,43.92,71834.19,32.9,-0.19457,0.00013,13.76832]
[1780320785198,43.92,71834.19,32.9,-0.19457,0.00013,13.76832]
[1780320785883,43.93,71830.47,32.9,-0.19503,0.00013,13.78773]
[1780320786076,43.93,71830.47,32.9,-0.19503,0.00013,13.78773]
[1780320786576,43.93,71830.47,32.9,-0.19503,0.00013,13.78773]
[1780320786784,43.93,71830.47,32.9,-0.19503,0.00013,13.78773]
[1780320786798,43.93,71830.47,32.9,-0.19503,0.00013,13.78773]
[1780320786837,43.93,71835.81,32.9,-0.19437,0.00013,13.76001]
[1780320787039,43.93,71835.81,32.9,-0.19437,0.00013,13.76001]
[1780320787133,43.93,71835.81,32.9,-0.19437,0.00013,13.76001]
[1780320787242,43.93,71835.81,32.9,-0.19437,0.00013,13.76001]
[1780320787736,43.93,71835.81,32.9,-0.19437,0.00013,13.76001]
[1780320787914,43.93,71833.74,32.9,-0.19463,0.00013,13.77087]
[1780320788064,43.93,71833.74,32.9,-0.19463,0.00013,13.77087]
[1780320788116,43.93,71833.74,32.9,-0.19463,0.00013,13.77087]
[1780320788275,43.93,71833.74,32.9,-0.19463,0.00013,13.77087]
[1780320788455,43.93,71843.14,32.9,-0.19345,0.00012,13.7219]
[1780320789413,43.93,71843.14,32.9,-0.19345,0.00012,13.7219]
[1780320789416,43.93,71843.14,32.9,-0.19345,0.00012,13.7219]
[1780320789658,43.93,71843.14,32.9,-0.19345,0.00012,13.7219]
[1780320789900,43.93,71852.67,32.9,-0.19227,0.00012,13.67229]
[1780320790500,43.93,71852.67,32.9,-0.19227,0.00012,13.67229]
[1780320790985,43.93,71852.67,32.9,-0.19227,0.00012,13.67229]
[1780320790993,43.93,71865.53,32.9,-0.19067,0.00012,13.60526]
[1780320791512,43.93,71865.53,32.9,-0.19067,0.00012,13.60526]
[1780320791516,43.93,71865.53,32.9,-0.19067,0.00012,13.60526]
[1780320791558,43.93,71865.53,32.9,-0.19067,0.00012,13.60526]
[1780320791839,43.93,71865.53,32.9,-0.19067,0.00012,13.60526]
[1780320791912,43.93,71875.14,32.9,-0.18949,0.00012,13.55517]
[1780320792153,43.93,71875.14,32.9,-0.18949,0.00012,13.55517]
[1780320792825,43.93,71884.26,32.9,-0.18837,0.00012,13.5074]
[1780320793064,43.93,71884.26,32.9,-0.18837,0.00012,13.5074]
[1780320793938,43.93,71878.69,32.9,-0.18906,0.00012,13.53672]
[1780320794099,43.93,71878.69,32.9,-0.18906,0.00012,13.53672]
[1780320794952,43.93,71887.45,32.9,-0.18798,0.00012,13.49084]
[1780320796091,43.93,71893.12,32.9,-0.18729,0.00012,13.46117]
[1780320796593,43.93,71893.12,32.9,-0.18729,0.00012,13.46117]
[1780320800937,43.93,71899.97,32.9,-0.18647,0.00012,13.42574]
[1780320801045,43.93,71895.67,32.9,-0.18699,0.00012,13.44842]
[1780320801236,43.93,71895.67,32.9,-0.18699,0.00012,13.44842]
[1780320801412,43.93,71895.67,32.9,-0.18699,0.00012,13.44842]
[1780320801859,43.93,71895.67,32.9,-0.18699,0.00012,13.44842]
[1780320802171,43.93,71901.03,32.9,-0.18634,0.00012,13.4204]
[1780320802577,43.93,71901.03,32.9,-0.18634,0.00012,13.4204]
[1780320802942,43.93,71901.03,32.9,-0.18634,0.00012,13.4204]
[1780320802927,43.93,71899.54,32.9,-0.18653,0.00012,13.42834]
[1780320803826,43.93,71899.54,32.9,-0.18653,0.00012,13.42834]
[1780320803931,43.93,71877.03,32.9,-0.18929,0.00012,13.54651]
[1780320804942,43.93,71885.4,32.9,-0.18826,0.00012,13.50269]
[1780320806032,43.93,71888.27,32.9,-0.18791,0.00012,13.48764]
[1780320807014,43.93,71880.01,32.9,-0.18893,0.00012,13.53111]
[1780320809391,43.93,71881.84,32.9,-0.1887,0.00012,13.5216]
[1780320809612,43.93,71881.84,32.9,-0.1887,0.00012,13.5216]
[1780320809665,43.94,71884.47,32.9,-0.18838,0.00012,13.50796]
[1780320810421,43.94,71884.47,32.9,-0.18838,0.00012,13.50796]
[1780320811930,43.94,71880.28,32.9,-0.1889,0.00012,13.53015]
[1780320811965,43.94,71870.02,32.9,-0.19013,0.00012,13.57938]
[1780320813674,43.94,71870.32,32.9,-0.19009,0.00012,13.57797]
[1780320813865,43.94,71870.32,32.9,-0.19009,0.00012,13.57797]
[1780320814223,43.94,71873.64,32.9,-0.18969,0.00012,13.56077]
[1780320814304,43.94,71873.64,32.9,-0.18969,0.00012,13.56077]
[1780320814865,43.94,71873.64,32.9,-0.18969,0.00012,13.56077]
[1780320817907,43.94,71875.42,32.9,-0.18948,0.00012,13.55198]
[1780320818935,43.94,71862.76,32.9,-0.19105,0.00012,13.61849]
[1780320822949,43.94,71861.46,32.9,-0.19122,0.00012,13.62555]
[1780320823966,43.94,71861.96,32.9,-0.19116,0.00012,13.62303]
[1780320823982,43.94,71861.96,32.9,-0.19116,0.00012,13.62303]
[1780320824064,43.94,71861.96,32.9,-0.19116,0.00012,13.62303]
[1780320824440,43.94,71861.96,32.9,-0.19116,0.00012,13.62312]
[1780320824887,43.94,71842.57,32.9,-0.19358,0.00012,13.7245]
[1780320825123,43.94,71842.57,32.9,-0.19358,0.00012,13.7245]
[1780320825141,43.94,71842.57,32.9,-0.19358,0.00012,13.7245]
[1780320825516,43.94,71842.57,32.9,-0.19358,0.00012,13.7245]
[1780320825832,43.94,71842.57,32.9,-0.19358,0.00012,13.7245]
[1780320826029,43.95,71838.4,32.9,-0.1941,0.00013,13.7463]
[1780320827392,43.95,71832.66,32.9,-0.19482,0.00013,13.77627]
[1780320828082,43.95,71831.71,32.9,-0.19494,0.00013,13.78121]
[1780320828167,43.95,71831.71,32.9,-0.19494,0.00013,13.78121]
[1780320828526,43.95,71824.14,32.9,-0.19589,0.00013,13.82063]
[1780320830471,43.95,71827.84,32.9,-0.19543,0.00013,13.80146]
[1780320831016,43.95,71835.91,32.9,-0.19442,0.00013,13.75948]
[1780320832179,43.95,71839.84,32.9,-0.19392,0.00013,13.73902]
[1780320832681,43.95,71839.84,32.9,-0.19392,0.00013,13.73902]
[1780320832815,43.95,71852.56,32.9,-0.19234,0.00012,13.67285]
[1780320833215,43.95,71852.56,32.9,-0.19234,0.00012,13.67285]
[1780320833745,43.95,71853.83,32.9,-0.19218,0.00012,13.6663]
[1780320836431,43.95,71850.53,32.9,-0.1926,0.00012,13.68366]
[1780320838135,43.95,71852.98,32.9,-0.19229,0.00012,13.67091]
[1780320839505,43.95,71851.84,32.9,-0.19244,0.00012,13.6769]
[1780320839893,43.95,71851.84,32.9,-0.19244,0.00012,13.6769]
[1780320839994,43.95,71854.64,32.9,-0.19209,0.00012,13.66241]
[1780320841893,43.95,71857.16,32.9,-0.19178,0.00012,13.64928]
[1780320842018,43.95,71857.16,32.9,-0.19178,0.00012,13.64928]
[1780320842332,43.95,71863.76,32.9,-0.19096,0.00012,13.61485]
[1780320842514,43.95,71863.76,32.9,-0.19096,0.00012,13.61485]
[1780320842899,43.95,71863.76,32.9,-0.19096,0.00012,13.61485]
[1780320843239,43.95,71857.38,32.9,-0.19176,0.00012,13.6483]
[1780320843378,43.95,71857.38,32.9,-0.19176,0.00012,13.6483]
[1780320843912,43.95,71866.51,32.9,-0.19063,0.00012,13.60065]
[1780320845532,43.95,71872.23,32.9,-0.18992,0.00012,13.57084]
[1780320845997,43.95,71879.38,32.9,-0.18904,0.00012,13.53356]
[1780320846080,43.95,71879.38,32.9,-0.18904,0.00012,13.53356]
[1780320846139,43.95,71879.38,32.9,-0.18904,0.00012,13.53356]
[1780320846960,43.95,71892.22,32.9,-0.18747,0.00012,13.46633]
[1780320847123,43.95,71892.22,32.9,-0.18747,0.00012,13.46633]
[1780320847506,43.95,71892.22,32.9,-0.18747,0.00012,13.46633]
[1780320847557,43.95,71892.22,32.9,-0.18747,0.00012,13.46633]
[1780320847609,43.95,71892.22,32.9,-0.18747,0.00012,13.46633]
[1780320847662,43.95,71903.95,32.9,-0.18604,0.00012,13.40475]
[1780320852352,43.95,71906.58,32.9,-0.18573,0.00012,13.3915]
[1780320852372,43.95,71906.58,32.9,-0.18573,0.00012,13.3915]
[1780320852816,43.95,71913.76,32.9,-0.18486,0.00012,13.35404]
[1780320855044,43.95,71916.59,32.9,-0.18452,0.00012,13.33915]
[1780320854975,43.96,71925.74,32.9,-0.18342,0.00012,13.29138]
[1780320855153,43.96,71925.74,32.9,-0.18342,0.00012,13.29138]
[1780320855920,43.96,71925.74,32.9,-0.18342,0.00012,13.29138]
[1780320859795,43.96,71926.31,32.9,-0.18337,0.00012,13.28913]
[1780320859823,43.96,71927.14,32.9,-0.18328,0.00012,13.28502]
[1780320861046,43.96,71927.14,32.9,-0.18328,0.00012,13.28502]
[1780320861082,43.96,71925.68,32.9,-0.18346,0.00012,13.29314]
[1780320861765,43.96,71916.16,32.9,-0.18462,0.00012,13.34348]
[1780320862641,43.96,71916.16,32.9,-0.18462,0.00012,13.34348]
[1780320863305,43.96,71914.76,32.9,-0.18479,0.00012,13.35103]
[1780320864061,43.96,71929.2,32.9,-0.18305,0.00012,13.27521]
[1780320864449,43.96,71929.2,32.9,-0.18305,0.00012,13.27521]
[1780320864981,43.96,71929.2,32.9,-0.18305,0.00012,13.27521]
[1780320865771,43.97,71933.8,32.9,-0.1825,0.00012,13.25124]
[1780320866774,43.97,71934.19,32.9,-0.18246,0.00012,13.24949]
[1780320867051,43.97,71934.19,32.9,-0.18246,0.00012,13.24949]
[1780320867036,43.97,71939.45,32.9,-0.18184,0.00012,13.22207]
[1780320867120,43.97,71939.45,32.9,-0.18184,0.00012,13.22207]
[1780320867398,43.97,71939.45,32.9,-0.18184,0.00012,13.22207]
[1780320867749,43.97,71939.45,32.9,-0.18184,0.00012,13.22207]
[1780320867888,43.97,71939.45,32.9,-0.18184,0.00012,13.22207]
[1780320867986,43.97,71947.08,32.9,-0.18093,0.00012,13.18192]
[1780320868140,43.97,71947.08,32.9,-0.18093,0.00012,13.18192]
[1780320868162,43.97,71947.08,32.9,-0.18093,0.00012,13.18192]
[1780320868185,43.97,71947.08,32.9,-0.18093,0.00012,13.18192]
[1780320868290,43.97,71947.08,32.9,-0.18093,0.00012,13.18192]
[1780320868305,43.97,71947.08,32.9,-0.18093,0.00012,13.18192]
[1780320868320,43.97,71947.08,32.9,-0.18093,0.00012,13.18192]
[1780320868939,43.97,71933.08,32.9,-0.18261,0.00012,13.25587]
[1780320869179,43.97,71933.08,32.9,-0.18261,0.00012,13.25587]
[1780320869217,43.97,71933.08,32.9,-0.18261,0.00012,13.25587]
[1780320869243,43.97,71933.08,32.9,-0.18261,0.00012,13.25587]
[1780320869280,43.97,71933.08,32.9,-0.18261,0.00012,13.25587]
[1780320869343,43.97,71933.08,32.9,-0.18261,0.00012,13.25587]
[1780320869392,43.97,71933.08,32.9,-0.18261,0.00012,13.25587]
[1780320869426,43.97,71933.08,32.9,-0.18261,0.00012,13.25587]
[1780320869565,43.97,71933.08,32.9,-0.18261,0.00012,13.25587]
[1780320869741,43.97,71933.08,32.9,-0.18261,0.00012,13.25587]
[1780320869958,43.97,71933.08,32.9,-0.18261,0.00012,13.25587]
[1780320870010,43.97,71933.08,32.9,-0.18261,0.00012,13.25587]
[1780320870023,43.97,71933.08,32.9,-0.18261,0.00012,13.25587]
[1780320870088,43.97,71933.08,32.9,-0.18261,0.00012,13.25587]
[1780320870049,43.97,71910.85,32.9,-0.1853,0.00012,13.373]
[1780320870121,43.97,71910.85,32.9,-0.1853,0.00012,13.373]
[1780320870285,43.97,71910.85,32.9,-0.1853,0.00012,13.373]
[1780320870687,43.97,71910.85,32.9,-0.1853,0.00012,13.373]
[1780320870756,43.97,71910.85,32.9,-0.1853,0.00012,13.373]
[1780320870777,43.97,71910.85,32.9,-0.1853,0.00012,13.373]
[1780320870842,43.97,71879.59,32.9,-0.18912,0.00012,13.53708]
[1780320871184,43.97,71879.59,32.9,-0.18912,0.00012,13.53708]
[1780320871217,43.97,71879.59,32.9,-0.18912,0.00012,13.53708]
[1780320871315,43.97,71879.59,32.9,-0.18912,0.00012,13.53708]
[1780320871384,43.97,71879.59,32.9,-0.18912,0.00012,13.53708]
[1780320871531,43.97,71879.59,32.9,-0.18912,0.00012,13.53708]
[1780320872083,43.97,71879.59,32.9,-0.18912,0.00012,13.53708]
[1780320872097,43.97,71866.21,32.9,-0.19073,0.00012,13.60249]
[1780320872282,43.97,71866.21,32.9,-0.19073,0.00012,13.60249]
[1780320872518,43.97,71866.21,32.9,-0.19073,0.00012,13.60249]
[1780320872683,43.97,71866.21,32.9,-0.19073,0.00012,13.60249]
[1780320873054,43.97,71859.24,32.9,-0.19159,0.00012,13.6389]
[1780320873142,43.97,71859.24,32.9,-0.19159,0.00012,13.6389]
[1780320873975,43.97,71848.12,32.9,-0.19298,0.00012,13.69704]
[1780320874348,43.97,71848.12,32.9,-0.19298,0.00012,13.69704]
[1780320874515,43.97,71848.12,32.9,-0.19298,0.00012,13.69704]
[1780320874521,43.97,71848.12,32.9,-0.19298,0.00012,13.69704]
[1780320874856,43.97,71848.12,32.9,-0.19298,0.00012,13.69704]
[1780320875304,43.97,71852.94,32.9,-0.19238,0.00012,13.67199]
[1780320875601,43.97,71852.94,32.9,-0.19238,0.00012,13.67199]
[1780320875610,43.97,71852.94,32.9,-0.19238,0.00012,13.67199]
[1780320876119,43.97,71857.77,32.9,-0.19178,0.00012,13.6469]
[1780320876144,43.97,71857.77,32.9,-0.19178,0.00012,13.6469]
[1780320876151,43.97,71857.77,32.9,-0.19178,0.00012,13.6469]
[1780320876984,43.97,71857.77,32.9,-0.19178,0.00012,13.6469]
[1780320877008,43.97,71857.77,32.9,-0.19178,0.00012,13.6469]
[1780320877075,43.97,71851.49,32.9,-0.19257,0.00012,13.6798]
[1780320878532,43.97,71852.09,32.9,-0.1925,0.00012,13.67678]
[1780320878540,43.97,71852.09,32.9,-0.1925,0.00012,13.67678]
[1780320879098,43.97,71848.82,32.9,-0.1929,0.00012,13.69384]
[1780320880967,43.97,71850.68,32.9,-0.19267,0.00012,13.68416]
[1780320881047,43.97,71850.68,32.9,-0.19267,0.00012,13.68416]
[1780320881129,43.97,71853.86,32.9,-0.19228,0.00012,13.66759]
[1780320881796,43.97,71853.86,32.9,-0.19228,0.00012,13.66759]
[1780320882029,43.97,71853.86,32.9,-0.19228,0.00012,13.66759]
[1780320882071,43.97,71864.94,32.9,-0.1909,0.00012,13.60977]
[1780320882560,43.97,71864.94,32.9,-0.1909,0.00012,13.60977]
[1780320882929,43.97,71854.38,32.9,-0.19222,0.00012,13.66508]
[1780320884377,43.98,71848.46,32.9,-0.19296,0.00012,13.69607]
[1780320884438,43.98,71848.46,32.9,-0.19296,0.00012,13.69607]
[1780320884488,43.98,71848.46,32.9,-0.19296,0.00012,13.69607]
[1780320884663,43.98,71848.46,32.9,-0.19296,0.00012,13.69607]
[1780320884673,43.98,71848.46,32.9,-0.19296,0.00012,13.69607]
[1780320884700,43.98,71848.46,32.9,-0.19296,0.00012,13.69607]
[1780320884944,43.98,71841.15,32.9,-0.19387,0.00012,13.73423]
[1780320885748,43.98,71841.15,32.9,-0.19387,0.00012,13.73423]
[1780320886620,43.98,71845.35,32.9,-0.19335,0.00012,13.7124]
[1780320886869,43.98,71845.35,32.9,-0.19335,0.00012,13.7124]
[1780320886911,43.98,71845.35,32.9,-0.19335,0.00012,13.7124]
[1780320886957,43.98,71855.37,32.9,-0.1921,0.00012,13.66024]
[1780320889598,43.98,71855.31,32.9,-0.19211,0.00012,13.66063]
[1780320889887,43.98,71855.31,32.9,-0.19211,0.00012,13.66063]
[1780320890196,43.98,71850.53,32.9,-0.19271,0.00012,13.68559]
[1780320890926,43.98,71850.53,32.9,-0.19271,0.00012,13.68559]
[1780320890985,43.98,71848.41,32.9,-0.19297,0.00012,13.69675]
[1780320891423,43.98,71848.41,32.9,-0.19297,0.00012,13.69675]
[1780320893791,43.98,71846.84,32.9,-0.19317,0.00012,13.70511]
[1780320895951,43.98,71846.37,32.9,-0.19323,0.00012,13.70772]
[1780320896204,43.98,71847.19,32.9,-0.19313,0.00012,13.70354]
[1780320897042,43.98,71858.27,32.9,-0.19176,0.00012,13.64578]
[1780320898792,43.98,71856.86,32.9,-0.19193,0.00012,13.65321]
[1780320900063,43.98,71862.1,32.9,-0.19128,0.00012,13.62594]
[1780320900781,43.98,71862.37,32.9,-0.19125,0.00012,13.62461]
[1780320901001,43.98,71862.37,32.9,-0.19125,0.00012,13.62461]
[1780320902726,43.98,71869.06,32.9,-0.19043,0.00012,13.58989]
[1780320902787,43.98,71869.06,32.9,-0.19043,0.00012,13.58989]
[1780320902815,43.98,71869.06,32.9,-0.19043,0.00012,13.58989]
[1780320903149,43.98,71864.57,32.9,-0.19099,0.00012,13.61347]
[1780320903235,43.98,71864.57,32.9,-0.19099,0.00012,13.61347]
[1780320904093,43.98,71872.16,32.9,-0.19005,0.00012,13.57385]
[1780320905203,43.98,71867.05,32.9,-0.19068,0.00012,13.60063]
[1780320905533,43.98,71867.05,32.9,-0.19068,0.00012,13.60063]
[1780320905560,43.98,71867.05,32.9,-0.19068,0.00012,13.60063]
[1780320906104,43.98,71867.05,32.9,-0.19068,0.00012,13.60063]
[1780320907022,43.98,71860.61,32.9,-0.19148,0.00012,13.63431]
[1780320907526,43.98,71866.78,32.9,-0.19072,0.00012,13.60218]
[1780320909245,43.98,71866.95,32.9,-0.1907,0.00012,13.6014]
[1780320913822,43.98,71867.7,32.9,-0.19062,0.00012,13.59783]
[1780320914263,43.99,71868.45,32.9,-0.19053,0.00012,13.59417]
[1780320916690,43.99,71861.8,32.9,-0.19136,0.00012,13.62901]
[1780320917569,43.99,71858.58,32.9,-0.19176,0.00012,13.6459]
[1780320918266,43.99,71855.44,32.9,-0.19215,0.00012,13.66233]
[1780320918272,43.99,71855.44,32.9,-0.19215,0.00012,13.66233]
[1780320919302,43.99,71857.28,32.9,-0.19192,0.00012,13.65278]
[1780320920805,43.99,71852.72,32.9,-0.19249,0.00012,13.67661]
[1780320920821,43.99,71852.72,32.9,-0.19249,0.00012,13.67661]
[1780320921367,43.99,71852.13,32.9,-0.19256,0.00012,13.67972]
[1780320921371,43.99,71852.13,32.9,-0.19256,0.00012,13.67972]
[1780320921928,43.99,71848.83,32.9,-0.19298,0.00012,13.69702]
[1780320922357,43.99,71848.83,32.9,-0.19298,0.00012,13.69702]
[1780320922388,43.99,71848.83,32.9,-0.19298,0.00012,13.69702]
[1780320922463,43.99,71848.83,32.9,-0.19298,0.00012,13.69702]
[1780320922991,43.99,71849.49,32.9,-0.19289,0.00012,13.69358]
[1780320923960,43.99,71849.49,32.9,-0.19289,0.00012,13.69358]
[1780320923982,43.99,71849.49,32.9,-0.19289,0.00012,13.69358]
[1780320924133,43.99,71849.49,32.9,-0.19289,0.00012,13.69358]
[1780320924036,43.99,71863.23,32.9,-0.19119,0.00012,13.62202]
[1780320924973,43.99,71875.61,32.9,-0.18966,0.00012,13.55752]
[1780320925338,43.99,71875.61,32.9,-0.18966,0.00012,13.55752]
[1780320925374,43.99,71875.61,32.9,-0.18966,0.00012,13.55752]
[1780320925398,43.99,71875.61,32.9,-0.18966,0.00012,13.55752]
[1780320925848,43.99,71878.61,32.9,-0.1893,0.00012,13.5419]
[1780320927101,43.99,71878.61,32.9,-0.1893,0.00012,13.5419]
[1780320927120,43.99,71878.61,32.9,-0.1893,0.00012,13.5419]
[1780320927122,43.99,71878.61,32.9,-0.1893,0.00012,13.5419]
[1780320927666,43.99,71886.53,32.9,-0.18833,0.00012,13.50056]
[1780320930698,43.99,71889.22,32.9,-0.188,0.00012,13.48657]
[1780320931083,43.99,71889.22,32.9,-0.188,0.00012,13.48657]
[1780320932178,43.99,71884.95,32.9,-0.18848,0.00012,13.50431]
[1780320932183,43.99,71884.95,32.9,-0.18848,0.00012,13.50431]
[1780320933109,43.99,71884.95,32.9,-0.18848,0.00012,13.50431]
[1780320932295,43.99,71881.97,32.9,-0.18884,0.00012,13.51994]
[1780320935338,43.99,71877.41,32.9,-0.18941,0.00012,13.54397]
[1780320935397,43.99,71878.58,32.9,-0.18927,0.00012,13.53792]
[1780320937315,43.99,71883.13,32.9,-0.18871,0.00012,13.51422]
[1780320938338,43.99,71870.72,32.9,-0.19024,0.00012,13.57935]
[1780320939443,43.99,71870.72,32.9,-0.19024,0.00012,13.57935]
[1780320939812,43.99,71870.72,32.9,-0.19024,0.00012,13.57935]
[1780320940146,43.99,71870.72,32.9,-0.19024,0.00012,13.57935]
[1780320940507,43.99,71871.7,32.9,-0.19012,0.00012,13.57433]
[1780320940881,43.99,71871.7,32.9,-0.19012,0.00012,13.57433]
[1780320940917,43.99,71871.7,32.9,-0.19012,0.00012,13.57433]
[1780320941043,43.99,71871.7,32.9,-0.19012,0.00012,13.57433]
[1780320941178,43.99,71856.38,32.9,-0.19202,0.00012,13.65437]
[1780320941926,43.99,71867.98,32.9,-0.19059,0.00012,13.59386]
[1780320942470,43.99,71867.98,32.9,-0.19059,0.00012,13.59386]
[1780320943024,43.99,71867.98,32.9,-0.19059,0.00012,13.59386]
[1780320943080,43.99,71876.7,32.9,-0.18951,0.00012,13.54839]
[1780320944121,43.99,71884.45,32.9,-0.18856,0.00012,13.50789]
[1780320944362,43.99,71884.45,32.9,-0.18856,0.00012,13.50789]
[1780320944758,43.99,71884.45,32.9,-0.18856,0.00012,13.50789]
[1780320944820,43.99,71884.45,32.9,-0.18856,0.00012,13.50789]
[1780320945007,43.99,71884.45,32.9,-0.18856,0.00012,13.50789]
[1780320945071,43.99,71884.45,32.9,-0.18856,0.00012,13.50789]
[1780320945161,43.99,71886.41,32.9,-0.18832,0.00012,13.49768]
[1780320945825,43.99,71912.15,32.9,-0.18518,0.00012,13.36269]
[1780320948592,44.0,71908.77,32.9,-0.1856,0.00012,13.38085]
[1780320948639,44.0,71908.77,32.9,-0.1856,0.00012,13.38085]
[1780320948706,44.0,71908.77,32.9,-0.1856,0.00012,13.38085]
[1780320949080,44.0,71909.78,32.9,-0.18548,0.00012,13.3758]
[1780320949297,44.0,71909.78,32.9,-0.18548,0.00012,13.3758]
[1780320950046,44.0,71920.44,32.9,-0.18419,0.00012,13.31982]
[1780320950290,44.0,71920.44,32.9,-0.18419,0.00012,13.31982]
[1780320950540,44.0,71920.44,32.9,-0.18419,0.00012,13.31982]
[1780320950605,44.0,71920.44,32.9,-0.18419,0.00012,13.31982]
[1780320950689,44.0,71920.44,32.9,-0.18419,0.00012,13.31982]
[1780320951042,44.0,71920.44,32.9,-0.18419,0.00012,13.31982]
[1780320951249,44.0,71926.82,32.9,-0.18342,0.00012,13.28633]
[1780320953672,44.0,71929.39,32.9,-0.18312,0.00012,13.27299]
[1780320954022,44.0,71929.39,32.9,-0.18312,0.00012,13.27299]
[1780320955008,44.0,71926.27,32.9,-0.1835,0.00012,13.28948]
[1780320955214,44.0,71927.9,32.9,-0.1833,0.00012,13.28098]
[1780320955775,44.0,71927.9,32.9,-0.1833,0.00012,13.28098]
[1780320955961,44.0,71927.9,32.9,-0.1833,0.00012,13.28098]
[1780320955978,44.0,71927.9,32.9,-0.1833,0.00012,13.28098]
[1780320956062,44.0,71931.87,32.9,-0.18282,0.00012,13.2602]
[1780320956483,44.0,71931.87,32.9,-0.18282,0.00012,13.2602]
[1780320956903,44.0,71923.3,32.9,-0.18386,0.00012,13.30544]
[1780320957756,44.0,71923.3,32.9,-0.18386,0.00012,13.30544]
[1780320958336,44.0,71918.11,32.9,-0.18449,0.00012,13.33272]
[1780320958543,44.0,71918.11,32.9,-0.18449,0.00012,13.33272]
[1780320959514,44.0,71924.57,32.9,-0.18371,0.00012,13.29887]
[1780320959754,44.0,71924.57,32.9,-0.18371,0.00012,13.29887]
[1780320960486,44.0,71923.41,32.9,-0.18385,0.00012,13.30513]
[1780320961614,44.0,71925.45,32.9,-0.18361,0.00012,13.29455]
[1780320961800,44.0,71925.45,32.9,-0.18361,0.00012,13.29455]
[1780320961872,44.0,71925.45,32.9,-0.18361,0.00012,13.29455]
[1780320961890,44.0,71925.45,32.9,-0.18361,0.00012,13.29455]
[1780320961993,44.0,71925.45,32.9,-0.18361,0.00012,13.29455]
[1780320962204,44.0,71925.45,32.9,-0.18361,0.00012,13.29455]
[1780320962272,44.0,71923.36,32.9,-0.18387,0.00012,13.30586]
[1780320962328,44.0,71923.36,32.9,-0.18387,0.00012,13.30586]
[1780320962620,44.0,71914.06,32.9,-0.185,0.00012,13.35474]
[1780320965073,44.01,71904.04,32.9,-0.18622,0.00012,13.40762]
[1780320966848,44.01,71913.54,32.9,-0.18507,0.00012,13.35796]
[1780320968544,44.01,71913.77,32.9,-0.18504,0.00012,13.35687]
[1780320970572,44.01,71906.05,32.9,-0.18599,0.00012,13.3976]
[1780320971460,44.01,71906.05,32.9,-0.18599,0.00012,13.3976]
[1780320971491,44.01,71906.05,32.9,-0.18599,0.00012,13.3976]
[1780320971820,44.01,71906.05,32.9,-0.18599,0.00012,13.3976]
[1780320971892,44.01,71906.05,32.9,-0.18599,0.00012,13.3976]
[1780320971915,44.01,71906.05,32.9,-0.18599,0.00012,13.3976]
[1780320972143,44.01,71906.05,32.9,-0.18599,0.00012,13.3976]
[1780320972266,44.01,71901.15,32.9,-0.18659,0.00012,13.42338]
[1780320973059,44.01,71901.15,32.9,-0.18659,0.00012,13.42338]
[1780320973072,44.01,71893.67,32.9,-0.1875,0.00012,13.46265]
[1780320974463,44.01,71892.04,32.9,-0.1877,0.00012,13.47124]
[1780320975215,44.01,71892.04,32.9,-0.1877,0.00012,13.47124]
[1780320975410,44.01,71894.56,32.9,-0.18739,0.00012,13.45804]
[1780320977015,44.01,71898.45,32.9,-0.18692,0.00012,13.43781]
[1780320978026,44.01,71901.33,32.9,-0.18657,0.00012,13.42282]
[1780320978114,44.01,71901.33,32.9,-0.18657,0.00012,13.42282]
[1780320978371,44.01,71897.34,32.9,-0.18706,0.00012,13.44382]
[1780320978385,44.01,71897.34,32.9,-0.18706,0.00012,13.44382]
[1780320978506,44.01,71897.34,32.9,-0.18706,0.00012,13.44382]
[1780320978866,44.01,71888.95,32.9,-0.18809,0.00012,13.48776]
[1780320979543,44.01,71888.95,32.9,-0.18809,0.00012,13.48776]
[1780320979598,44.01,71888.95,32.9,-0.18809,0.00012,13.48776]
[1780320980231,44.01,71885.65,32.9,-0.18849,0.00012,13.50518]
[1780320980480,44.01,71885.65,32.9,-0.18849,0.00012,13.50518]
[1780320981430,44.01,71886.95,32.9,-0.18834,0.00012,13.4985]
[1780320981476,44.01,71886.95,32.9,-0.18834,0.00012,13.4985]
[1780320981527,44.01,71886.95,32.9,-0.18834,0.00012,13.4985]
[1780320981539,44.01,71886.95,32.9,-0.18834,0.00012,13.4985]
[1780320981570,44.01,71886.95,32.9,-0.18834,0.00012,13.4985]
[1780320981631,44.01,71886.95,32.9,-0.18834,0.00012,13.4985]
[1780320981966,44.01,71899.69,32.9,-0.18678,0.00012,13.43191]
[1780320982259,44.01,71899.69,32.9,-0.18678,0.00012,13.43191]
[1780320982297,44.01,71899.69,32.9,-0.18678,0.00012,13.43191]
[1780320982440,44.01,71899.69,32.9,-0.18678,0.00012,13.43191]
[1780320982826,44.01,71899.69,32.9,-0.18678,0.00012,13.43191]
[1780320982987,44.01,71899.69,32.9,-0.18678,0.00012,13.43191]
[1780320983293,44.01,71901.09,32.9,-0.18661,0.00012,13.42458]
[1780320985080,44.01,71901.64,32.9,-0.18655,0.00012,13.42172]
[1780320985110,44.01,71901.64,32.9,-0.18655,0.00012,13.42172]
[1780320985517,44.01,71904.81,32.9,-0.18616,0.00012,13.40513]
[1780320985525,44.01,71904.81,32.9,-0.18616,0.00012,13.40513]
[1780320985682,44.01,71894.47,32.9,-0.18742,0.00012,13.45933]
[1780320988152,44.01,71890.78,32.9,-0.18788,0.00012,13.47876]
[1780320988774,44.01,71892.92,32.9,-0.18761,0.00012,13.46759]
[1780320988832,44.01,71892.92,32.9,-0.18761,0.00012,13.46759]
[1780320988860,44.01,71892.92,32.9,-0.18761,0.00012,13.46759]
[1780320989200,44.01,71892.92,32.9,-0.18761,0.00012,13.46759]
[1780320988925,44.01,71887.05,32.9,-0.18833,0.00012,13.49832]
[1780320989688,44.01,71887.05,32.9,-0.18833,0.00012,13.49832]
[1780320989856,44.01,71887.05,32.9,-0.18833,0.00012,13.49832]
[1780320989881,44.01,71887.05,32.9,-0.18833,0.00012,13.49832]
[1780320990015,44.01,71887.05,32.9,-0.18833,0.00012,13.49832]
[1780320990195,44.01,71887.05,32.9,-0.18833,0.00012,13.49832]
[1780320990219,44.01,71877.78,32.9,-0.18948,0.00012,13.54697]
[1780320990506,44.01,71877.78,32.9,-0.18948,0.00012,13.54697]
[1780320990518,44.01,71877.78,32.9,-0.18948,0.00012,13.54697]
[1780320990548,44.01,71877.78,32.9,-0.18948,0.00012,13.54697]
[1780320990960,44.01,71857.54,32.9,-0.19198,0.00012,13.65267]
[1780320991499,44.01,71857.54,32.9,-0.19198,0.00012,13.65267]
[1780320992619,44.01,71855.17,32.9,-0.19223,0.00012,13.66038]
[1780320992941,44.01,71855.17,32.9,-0.19223,0.00012,13.66038]
[1780320993589,44.01,71858.08,32.9,-0.19186,0.00012,13.64505]
[1780320993739,44.01,71858.08,32.9,-0.19186,0.00012,13.64505]
[1780320994088,44.01,71858.08,32.9,-0.19186,0.00012,13.64505]
[1780320995510,44.01,71865.17,32.9,-0.19098,0.00012,13.60801]
[1780320999197,44.01,71866.08,32.9,-0.19087,0.00012,13.60317]
[1780320999337,44.01,71868.05,32.9,-0.19062,0.00012,13.59288]
[1780321000364,44.01,71872.56,32.9,-0.19007,0.00012,13.56932]
[1780321000450,44.01,71872.56,32.9,-0.19007,0.00012,13.56932]
[1780321000770,44.01,71872.56,32.9,-0.19007,0.00012,13.56932]
[1780321001085,44.01,71872.56,32.9,-0.19007,0.00012,13.56932]
[1780321001150,44.01,71871.53,32.9,-0.1902,0.00012,13.57476]
[1780321002939,44.01,71872.8,32.9,-0.19004,0.00012,13.56818]
[1780321002963,44.01,71872.8,32.9,-0.19004,0.00012,13.56818]
[1780321003171,44.01,71872.8,32.9,-0.19004,0.00012,13.56818]
[1780321003577,44.01,71872.05,32.9,-0.19013,0.00012,13.57215]
[1780321003649,44.01,71872.05,32.9,-0.19013,0.00012,13.57215]
[1780321003863,44.01,71872.05,32.9,-0.19013,0.00012,13.57215]
[1780321004328,44.01,71872.05,32.9,-0.19013,0.00012,13.57215]
[1780321004148,44.01,71822.85,32.9,-0.19627,0.00013,13.82822]
[1780321004534,44.01,71822.85,32.9,-0.19627,0.00013,13.82822]
[1780321004677,44.01,71822.85,32.9,-0.19627,0.00013,13.82822]
[1780321004732,44.01,71822.85,32.9,-0.19627,0.00013,13.82822]
[1780321005014,44.01,71822.85,32.9,-0.19627,0.00013,13.82822]
[1780321005014,44.01,71822.85,32.9,-0.19627,0.00013,13.82822]
[1780321005115,44.01,71809.88,32.9,-0.19791,0.00013,13.89553]
[1780321005472,44.01,71809.88,32.9,-0.19791,0.00013,13.89553]
[1780321005521,44.01,71809.88,32.9,-0.19791,0.00013,13.89553]
[1780321006237,44.01,71809.88,32.9,-0.19791,0.00013,13.89553]
[1780321006228,44.01,71822.03,32.9,-0.19637,0.00013,13.83231]
[1780321006310,44.01,71822.03,32.9,-0.19637,0.00013,13.83231]
[1780321007363,44.01,71825.72,32.9,-0.1959,0.00013,13.81312]
[1780321007367,44.01,71825.72,32.9,-0.1959,0.00013,13.81312]
[1780321007675,44.01,71825.72,32.9,-0.1959,0.00013,13.81312]
[1780321008233,44.01,71825.72,32.9,-0.1959,0.00013,13.81312]
[1780321008237,44.01,71817.22,32.9,-0.19697,0.00013,13.85723]
[1780321010013,44.01,71812.02,32.9,-0.19763,0.00013,13.88415]
[1780321010119,44.01,71812.02,32.9,-0.19763,0.00013,13.88415]
[1780321010195,44.01,71812.02,32.9,-0.19763,0.00013,13.88415]
[1780321010254,44.01,71812.02,32.9,-0.19763,0.00013,13.88415]
[1780321010276,44.01,71812.02,32.9,-0.19763,0.00013,13.88415]
[1780321010377,44.01,71815.76,32.9,-0.19716,0.00013,13.86475]
[1780321010434,44.01,71815.76,32.9,-0.19716,0.00013,13.86475]
[1780321010498,44.01,71815.76,32.9,-0.19716,0.00013,13.86475]
[1780321010682,44.01,71815.76,32.9,-0.19716,0.00013,13.86475]
[1780321010814,44.01,71815.76,32.9,-0.19716,0.00013,13.86475]
[1780321010938,44.01,71815.76,32.9,-0.19716,0.00013,13.86475]
[1780321011018,44.01,71827.82,32.9,-0.19563,0.00013,13.8021]
[1780321011919,44.01,71827.82,32.9,-0.19563,0.00013,13.8021]
[1780321012104,44.01,71827.82,32.9,-0.19563,0.00013,13.8021]
[1780321012219,44.01,71827.82,32.9,-0.19563,0.00013,13.8021]
[1780321012882,44.01,71828.21,32.9,-0.19558,0.00013,13.80006]
[1780321013773,44.01,71833.37,32.9,-0.19494,0.00013,13.77327]
[1780321015988,44.01,71841.26,32.9,-0.19395,0.00012,13.73237]
[1780321017421,44.01,71840.06,32.9,-0.19411,0.00013,13.7388]
[1780321018170,44.01,71840.06,32.9,-0.19411,0.00013,13.7388]
[1780321018385,44.01,71838.26,32.9,-0.19433,0.00013,13.74825]
[1780321018629,44.01,71838.26,32.9,-0.19433,0.00013,13.74825]
[1780321018965,44.01,71838.26,32.9,-0.19433,0.00013,13.74825]
[1780321019241,44.01,71830.57,32.9,-0.1953,0.00013,13.78826]
[1780321019329,44.01,71830.57,32.9,-0.1953,0.00013,13.78826]
[1780321019727,44.01,71830.57,32.9,-0.1953,0.00013,13.78826]
[1780321019999,44.01,71830.57,32.9,-0.1953,0.00013,13.78826]
[1780321020086,44.01,71831.03,32.9,-0.19524,0.00013,13.78593]
[1780321020408,44.01,71831.03,32.9,-0.19524,0.00013,13.78593]
[1780321021627,44.01,71835.82,32.9,-0.19464,0.00013,13.76112]
[1780321021639,44.01,71835.82,32.9,-0.19464,0.00013,13.76112]
[1780321021669,44.01,71835.82,32.9,-0.19464,0.00013,13.76112]
[1780321021737,44.01,71835.82,32.9,-0.19464,0.00013,13.76112]
[1780321021861,44.01,71835.82,32.9,-0.19464,0.00013,13.76112]
[1780321021947,44.01,71825.08,32.9,-0.19599,0.00013,13.81687]
[1780321022476,44.01,71825.08,32.9,-0.19599,0.00013,13.81687]
[1780321025370,44.01,71812.92,32.9,-0.19753,0.00013,13.88019]
[1780321025525,44.01,71812.92,32.9,-0.19753,0.00013,13.88019]
[1780321025534,44.01,71812.92,32.9,-0.19753,0.00013,13.88019]
[1780321025556,44.01,71812.92,32.9,-0.19753,0.00013,13.88019]
[1780321026156,44.01,71812.92,32.9,-0.19753,0.00013,13.88019]
[1780321026166,44.02,71803.52,32.9,-0.19872,0.00013,13.9289]
[1780321027929,44.02,71800.54,32.9,-0.1991,0.00013,13.94432]
[1780321029520,44.02,71788.38,32.9,-0.20065,0.00013,14.00705]
[1780321030010,44.02,71796.09,32.9,-0.19967,0.00013,13.96723]
[1780321032021,44.02,71806.53,32.9,-0.19834,0.00013,13.91331]
[1780321033152,44.02,71806.53,32.9,-0.19834,0.00013,13.91331]
[1780321033171,44.02,71806.53,32.9,-0.19834,0.00013,13.91331]
[1780321033195,44.02,71797.91,32.9,-0.19944,0.00013,13.95791]
[1780321033668,44.02,71797.91,32.9,-0.19944,0.00013,13.95791]
[1780321033710,44.02,71797.91,32.9,-0.19944,0.00013,13.95791]
[1780321033765,44.02,71797.91,32.9,-0.19944,0.00013,13.95791]
[1780321034227,44.02,71772.59,32.9,-0.20268,0.00013,14.0885]
[1780321034819,44.02,71772.59,32.9,-0.20268,0.00013,14.0885]
[1780321034944,44.02,71772.59,32.9,-0.20268,0.00013,14.0885]
[1780321035959,44.02,71771.59,32.9,-0.20281,0.00013,14.09366]
[1780321036589,44.02,71772.38,32.9,-0.20271,0.00013,14.08961]
[1780321037081,44.02,71782.61,32.9,-0.20139,0.00013,14.03695]
[1780321037726,44.02,71782.61,32.9,-0.20139,0.00013,14.03695]
[1780321038236,44.02,71791.02,32.9,-0.20032,0.00013,13.99357]
[1780321039703,44.02,71795.09,32.9,-0.1998,0.00013,13.97257]
[1780321040087,44.02,71795.09,32.9,-0.1998,0.00013,13.97257]
[1780321045757,44.02,71792.41,32.9,-0.20014,0.00013,13.98651]
[1780321046738,44.02,71794.73,32.9,-0.19985,0.00013,13.97455]
[1780321049329,44.02,71796.59,32.9,-0.19961,0.00013,13.96504]
[1780321050181,44.02,71804.2,32.9,-0.19865,0.00013,13.92577]
[1780321050874,44.02,71804.2,32.9,-0.19865,0.00013,13.92577]
[1780321051644,44.02,71804.99,32.9,-0.1985,0.00013,13.91715]
[1780321052195,44.02,71810.61,32.9,-0.19779,0.00013,13.88811]
[1780321053202,44.02,71819.16,32.9,-0.19671,0.00013,13.8439]
[1780321054291,44.02,71819.16,32.9,-0.19671,0.00013,13.8439]
[1780321054317,44.02,71814.09,32.9,-0.19736,0.00013,13.87027]
[1780321054348,44.02,71814.09,32.9,-0.19736,0.00013,13.87027]
[1780321055197,44.02,71814.09,32.9,-0.19736,0.00013,13.87027]
[1780321055265,44.02,71806.42,32.9,-0.19833,0.00013,13.9101]
[1780321056425,44.02,71800.46,32.9,-0.19909,0.00013,13.94101]
[1780321064279,44.02,71797.34,32.9,-0.1995,0.00013,13.95772]
[1780321064322,44.02,71797.34,32.9,-0.1995,0.00013,13.95772]
[1780321070321,44.02,71796.25,32.9,-0.19965,0.00013,13.96367]
[1780321070332,44.02,71796.25,32.9,-0.19965,0.00013,13.96367]
[1780321072873,44.02,71796.23,32.9,-0.19965,0.00013,13.96382]
[1780321073035,44.02,71796.23,32.9,-0.19965,0.00013,13.96382]
[1780321073289,44.02,71796.23,32.9,-0.19965,0.00013,13.96382]
[1780321073301,44.02,71796.23,32.9,-0.19965,0.00013,13.96382]
[1780321073040,44.02,71805.61,32.9,-0.19846,0.00013,13.91553]
[1780321073542,44.02,71805.61,32.9,-0.19846,0.00013,13.91553]
[1780321073846,44.02,71805.61,32.9,-0.19846,0.00013,13.91553]
[1780321074097,44.02,71805.61,32.9,-0.19846,0.00013,13.91553]
[1780321077972,44.03,71801.11,32.9,-0.19904,0.00013,13.9391]
[1780321082873,44.03,71797.75,32.9,-0.19948,0.00013,13.95689]
[1780321085177,44.03,71801.19,32.9,-0.19904,0.00013,13.9392]
[1780321087426,44.03,71800.55,32.9,-0.19913,0.00013,13.94275]
[1780321089938,44.03,71802.1,32.9,-0.19894,0.00013,13.93501]
[1780321090944,44.03,71800.71,32.9,-0.19912,0.00013,13.94227]
[1780321091017,44.03,71812.05,32.9,-0.19769,0.00013,13.88383]
[1780321092338,44.03,71812.05,32.9,-0.19769,0.00013,13.88383]
[1780321093454,44.03,71809.97,32.9,-0.19795,0.00013,13.89473]
[1780321093464,44.03,71809.97,32.9,-0.19795,0.00013,13.89473]
[1780321093544,44.03,71809.97,32.9,-0.19795,0.00013,13.89473]
[1780321093565,44.03,71809.97,32.9,-0.19795,0.00013,13.89473]
[1780321093892,44.03,71813.53,32.9,-0.19751,0.00013,13.87646]
[1780321094897,44.03,71813.53,32.9,-0.19751,0.00013,13.87646]
[1780321097052,44.03,71815.3,32.9,-0.19729,0.00013,13.86747]
[1780321098724,44.03,71814.83,32.9,-0.19735,0.00013,13.86996]
[1780321099730,44.03,71817.6,32.9,-0.197,0.00013,13.85575]
[1780321100229,44.04,71831.62,32.9,-0.19524,0.00013,13.78325]
[1780321104135,44.04,71834.92,32.9,-0.19484,0.00013,13.76652]
[1780321104807,44.04,71836.17,32.9,-0.19469,0.00013,13.76042]
[1780321105125,44.04,71836.17,32.9,-0.19469,0.00013,13.76042]
[1780321105842,44.04,71837.93,32.9,-0.19447,0.00013,13.7515]
[1780321106515,44.04,71837.27,32.9,-0.19456,0.00013,13.75492]
[1780321106591,44.04,71837.27,32.9,-0.19456,0.00013,13.75492]
[1780321107266,44.04,71837.27,32.9,-0.19456,0.00013,13.75492]
[1780321108027,44.04,71823.59,32.9,-0.19628,0.00013,13.82636]
[1780321113990,44.04,71823.44,32.9,-0.19627,0.00013,13.82289]
[1780321116506,44.05,71824.32,32.9,-0.19617,0.00013,13.81882]
[1780321116551,44.05,71824.32,32.9,-0.19617,0.00013,13.81882]
[1780321116559,44.05,71824.32,32.9,-0.19617,0.00013,13.81882]
[1780321116645,44.05,71832.89,32.9,-0.19509,0.00013,13.77438]
[1780321117948,44.05,71832.89,32.9,-0.19509,0.00013,13.77438]
[1780321118932,44.05,71837.72,32.9,-0.19449,0.00013,13.7495]
[1780321120298,44.05,71838.37,32.9,-0.19441,0.00013,13.74634]
[1780321120304,44.05,71838.37,32.9,-0.19441,0.00013,13.74634]
[1780321120309,44.05,71838.37,32.9,-0.19441,0.00013,13.74634]
[1780321120331,44.05,71838.37,32.9,-0.19441,0.00013,13.74634]
[1780321120432,44.05,71842.7,32.9,-0.19388,0.00012,13.72432]
[1780321121322,44.05,71849.1,32.9,-0.19309,0.00012,13.69114]
[1780321126715,44.05,71843.84,32.9,-0.19375,0.00012,13.71884]
[1780321127839,44.05,71843.84,32.9,-0.19375,0.00012,13.71884]
[1780321132901,44.05,71851.32,32.9,-0.19283,0.00012,13.68029]
[1780321134762,44.05,71848.95,32.9,-0.19313,0.00012,13.69281]
[1780321136753,44.06,71851.8,32.9,-0.19278,0.00012,13.67831]
[1780321139176,44.06,71841.94,32.9,-0.19401,0.00012,13.72982]
[1780321139473,44.06,71841.94,32.9,-0.19401,0.00012,13.72982]
[1780321142536,44.06,71839.0,32.9,-0.19438,0.00013,13.74518]
[1780321142618,44.06,71839.0,32.9,-0.19438,0.00013,13.74518]
[1780321142677,44.06,71839.0,32.9,-0.19438,0.00013,13.74518]
[1780321142686,44.06,71839.0,32.9,-0.19438,0.00013,13.74518]
[1780321142691,44.06,71839.0,32.9,-0.19438,0.00013,13.74518]
[1780321142718,44.06,71839.0,32.9,-0.19438,0.00013,13.74518]
[1780321142723,44.06,71839.0,32.9,-0.19438,0.00013,13.74518]
[1780321142789,44.06,71839.0,32.9,-0.19438,0.00013,13.74518]
[1780321142801,44.06,71839.0,32.9,-0.19438,0.00013,13.74518]
[1780321143049,44.06,71832.7,32.9,-0.19517,0.00013,13.77787]
[1780321144850,44.06,71825.51,32.9,-0.19608,0.00013,13.81528]
[1780321148667,44.06,71821.67,32.9,-0.19656,0.00013,13.83523]
[1780321149388,44.06,71832.07,32.9,-0.19526,0.00013,13.78138]
[1780321149680,44.06,71832.07,32.9,-0.19526,0.00013,13.78138]
[1780321151326,44.06,71837.61,32.9,-0.19457,0.00013,13.75273]
[1780321151386,44.06,71837.65,32.9,-0.19456,0.00013,13.75265]
[1780321151900,44.06,71847.09,32.9,-0.19339,0.00012,13.70362]
[1780321157251,44.06,71846.19,32.9,-0.19351,0.00012,13.70863]
[1780321159362,44.06,71840.46,32.9,-0.19423,0.00012,13.73863]
[1780321159414,44.06,71840.46,32.9,-0.19423,0.00012,13.73863]
[1780321159965,44.06,71839.25,32.9,-0.19438,0.00013,13.74496]
[1780321160468,44.06,71839.25,32.9,-0.19438,0.00013,13.74496]
[1780321166007,44.06,71835.32,32.9,-0.19487,0.00013,13.76543]
[1780321169795,44.06,71839.56,32.9,-0.19434,0.00013,13.74342]
[1780321169796,44.06,71839.56,32.9,-0.19434,0.00013,13.74342]
[1780321171752,44.06,71839.53,32.9,-0.1943,0.00013,13.73899]
[1780321171772,44.06,71839.53,32.9,-0.1943,0.00013,13.73899]
[1780321171786,44.06,71839.53,32.9,-0.1943,0.00013,13.73899]
[1780321171816,44.06,71839.53,32.9,-0.1943,0.00013,13.73899]
[1780321172306,44.06,71839.53,32.9,-0.1943,0.00013,13.73899]
[1780321172405,44.06,71843.82,32.9,-0.19377,0.00012,13.71687]
[1780321173088,44.06,71843.82,32.9,-0.19377,0.00012,13.71687]
[1780321174961,44.07,71849.43,32.9,-0.19308,0.00012,13.68809]
[1780321175123,44.07,71849.43,32.9,-0.19308,0.00012,13.68809]
[1780321175168,44.07,71849.43,32.9,-0.19308,0.00012,13.68809]
[1780321175355,44.07,71849.43,32.9,-0.19308,0.00012,13.68809]
[1780321175417,44.07,71841.13,32.9,-0.19412,0.00012,13.73142]
[1780321175505,44.07,71841.13,32.9,-0.19412,0.00012,13.73142]
[1780321176090,44.07,71830.8,32.9,-0.19541,0.00013,13.78501]
[1780321181125,44.07,71831.87,32.9,-0.19529,0.00013,13.78004]
[1780321185240,44.07,71830.71,32.9,-0.19544,0.00013,13.78631]
[1780321185252,44.07,71830.71,32.9,-0.19544,0.00013,13.78631]
[1780321185281,44.07,71830.7,32.9,-0.19545,0.00013,13.78644]
[1780321186152,44.07,71830.7,32.9,-0.19545,0.00013,13.78644]
[1780321186161,44.07,71822.72,32.9,-0.19645,0.00013,13.82788]
[1780321187150,44.07,71822.72,32.9,-0.19645,0.00013,13.82788]
[1780321189208,44.07,71822.3,32.9,-0.19651,0.00013,13.83014]
[1780321189254,44.07,71822.3,32.9,-0.19651,0.00013,13.83014]
[1780321189283,44.07,71822.3,32.9,-0.19651,0.00013,13.83014]
[1780321189304,44.07,71822.3,32.9,-0.19651,0.00013,13.83014]
[1780321189511,44.07,71820.91,32.9,-0.19668,0.00013,13.83737]
[1780321189519,44.07,71820.91,32.9,-0.19668,0.00013,13.83737]
[1780321189528,44.07,71820.91,32.9,-0.19668,0.00013,13.83737]
[1780321189646,44.07,71820.91,32.9,-0.19668,0.00013,13.83737]
[1780321189779,44.07,71820.91,32.9,-0.19668,0.00013,13.83737]
[1780321189841,44.07,71820.91,32.9,-0.19668,0.00013,13.83737]
[1780321189896,44.07,71820.91,32.9,-0.19668,0.00013,13.83737]
[1780321190105,44.07,71820.91,32.9,-0.19668,0.00013,13.83737]
[1780321190121,44.07,71820.91,32.9,-0.19668,0.00013,13.83737]
[1780321190176,44.07,71820.91,32.9,-0.19668,0.00013,13.83737]
[1780321190434,44.07,71804.57,32.9,-0.19875,0.00013,13.92205]
[1780321190516,44.07,71804.57,32.9,-0.19875,0.00013,13.92205]
[1780321190586,44.07,71804.57,32.9,-0.19875,0.00013,13.92205]
[1780321190601,44.07,71804.57,32.9,-0.19875,0.00013,13.92205]
[1780321190675,44.07,71804.57,32.9,-0.19875,0.00013,13.92205]
[1780321190888,44.07,71804.57,32.9,-0.19875,0.00013,13.92205]
[1780321191169,44.07,71804.57,32.9,-0.19875,0.00013,13.92205]
[1780321191197,44.07,71791.51,32.9,-0.20042,0.00013,13.9895]
[1780321192538,44.07,71789.42,32.9,-0.20068,0.00013,14.0003]
[1780321193210,44.07,71789.42,32.9,-0.20068,0.00013,14.0003]
[1780321193215,44.07,71789.42,32.9,-0.20068,0.00013,14.0003]
[1780321195117,44.07,71785.18,32.9,-0.20122,0.00013,14.02216]
[1780321195273,44.07,71785.18,32.9,-0.20122,0.00013,14.02216]
[1780321196212,44.07,71785.56,32.9,-0.20118,0.00013,14.02021]
[1780321196224,44.07,71785.56,32.9,-0.20118,0.00013,14.02021]
[1780321196272,44.07,71785.56,32.9,-0.20118,0.00013,14.02021]
[1780321196552,44.07,71784.26,32.9,-0.20134,0.00013,14.0269]
[1780321196567,44.07,71784.26,32.9,-0.20134,0.00013,14.0269]
[1780321196586,44.07,71784.26,32.9,-0.20134,0.00013,14.0269]
[1780321196662,44.07,71784.26,32.9,-0.20134,0.00013,14.0269]
[1780321197232,44.07,71784.26,32.9,-0.20134,0.00013,14.0269]
[1780321197288,44.07,71776.17,32.9,-0.20238,0.00013,14.06851]
[1780321198155,44.07,71776.17,32.9,-0.20238,0.00013,14.06851]
[1780321200629,44.07,71772.79,32.9,-0.20281,0.00013,14.0858]
[1780321200835,44.07,71772.79,32.9,-0.20281,0.00013,14.0858]
[1780321200935,44.07,71772.79,32.9,-0.20281,0.00013,14.0858]
[1780321200970,44.07,71772.79,32.9,-0.20281,0.00013,14.0858]
[1780321201258,44.07,71772.79,32.9,-0.20281,0.00013,14.0858]
[1780321201277,44.07,71772.79,32.9,-0.20281,0.00013,14.0858]
[1780321201316,44.07,71772.79,32.9,-0.20281,0.00013,14.0858]
[1780321201438,44.07,71759.62,32.9,-0.20451,0.00013,14.15342]
[1780321201644,44.07,71759.62,32.9,-0.20451,0.00013,14.15342]
[1780321201690,44.07,71759.62,32.9,-0.20451,0.00013,14.15342]
[1780321202666,44.07,71755.94,32.9,-0.20499,0.00013,14.1723]
[1780321202879,44.07,71755.94,32.9,-0.20499,0.00013,14.1723]
[1780321202952,44.07,71755.94,32.9,-0.20499,0.00013,14.1723]
[1780321202994,44.07,71755.94,32.9,-0.20499,0.00013,14.1723]
[1780321203037,44.07,71755.94,32.9,-0.20499,0.00013,14.1723]
[1780321203100,44.07,71755.94,32.9,-0.20499,0.00013,14.1723]
[1780321203113,44.07,71755.94,32.9,-0.20499,0.00013,14.1723]
[1780321203406,44.07,71765.67,32.9,-0.20373,0.00013,14.12253]
[1780321203622,44.07,71765.67,32.9,-0.20373,0.00013,14.12253]
[1780321203629,44.07,71765.67,32.9,-0.20373,0.00013,14.12253]
[1780321204191,44.07,71765.67,32.9,-0.20373,0.00013,14.12253]
[1780321204247,44.07,71765.67,32.9,-0.20373,0.00013,14.12253]
[1780321204258,44.07,71765.67,32.9,-0.20373,0.00013,14.12253]
[1780321204324,44.07,71765.67,32.9,-0.20373,0.00013,14.12253]
[1780321204362,44.07,71765.67,32.9,-0.20373,0.00013,14.12253]
[1780321204466,44.07,71765.67,32.9,-0.20373,0.00013,14.12253]
[1780321204445,44.07,71755.66,32.9,-0.20503,0.00013,14.17386]
[1780321204637,44.07,71755.66,32.9,-0.20503,0.00013,14.17386]
[1780321204710,44.07,71755.66,32.9,-0.20503,0.00013,14.17386]
[1780321204943,44.07,71755.66,32.9,-0.20503,0.00013,14.17386]
[1780321204963,44.07,71755.66,32.9,-0.20503,0.00013,14.17386]
[1780321205317,44.07,71755.66,32.9,-0.20503,0.00013,14.17386]
[1780321206004,44.08,71757.32,32.9,-0.20481,0.00013,14.16542]
[1780321206059,44.08,71757.32,32.9,-0.20481,0.00013,14.16542]
[1780321206384,44.08,71757.32,32.9,-0.20481,0.00013,14.16542]
[1780321206629,44.08,71763.75,32.9,-0.20398,0.00013,14.13257]
[1780321207624,44.08,71761.19,32.9,-0.20432,0.00013,14.14578]
[1780321208323,44.08,71764.8,32.9,-0.20385,0.00013,14.12732]
[1780321210233,44.08,71764.94,32.9,-0.20384,0.00013,14.12664]
[1780321210337,44.08,71762.85,32.9,-0.20411,0.00013,14.13739]
[1780321214937,44.08,71765.76,32.9,-0.20374,0.00013,14.12284]
[1780321215382,44.08,71768.69,32.9,-0.20336,0.00013,14.10791]
[1780321215578,44.08,71768.69,32.9,-0.20336,0.00013,14.10791]
[1780321221423,44.08,71763.59,32.9,-0.20404,0.00013,14.13462]
[1780321221621,44.08,71763.59,32.9,-0.20404,0.00013,14.13462]
[1780321221795,44.08,71763.59,32.9,-0.20404,0.00013,14.13462]
[1780321222426,44.08,71763.59,32.9,-0.20404,0.00013,14.13462]
[1780321224937,44.08,71759.14,32.9,-0.20461,0.00013,14.15758]
[1780321225452,44.08,71758.67,32.9,-0.20468,0.00013,14.16005]
[1780321228230,44.08,71754.31,32.9,-0.20524,0.00013,14.18247]
[1780321228431,44.08,71754.31,32.9,-0.20524,0.00013,14.18247]
[1780321230953,44.08,71745.91,32.9,-0.20633,0.00013,14.2254]
[1780321231331,44.08,71745.91,32.9,-0.20633,0.00013,14.2254]
[1780321231388,44.08,71745.91,32.9,-0.20633,0.00013,14.2254]
[1780321231663,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321231800,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321231804,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321232224,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321232400,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321232464,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321232616,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321232842,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321232928,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321232950,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321233023,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321233246,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321233304,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321233498,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321233630,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321233632,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321233645,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321233728,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321233795,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321233857,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321233857,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321234009,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321234271,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321234294,44.08,71744.28,32.9,-0.2065,0.00013,14.22909]
[1780321233430,44.08,71727.66,32.9,-0.20866,0.00013,14.31372]
[1780321234360,44.08,71709.7,32.9,-0.21102,0.00013,14.40482]
[1780321234895,44.08,71709.7,32.9,-0.21102,0.00013,14.40482]
[1780321234948,44.08,71709.7,32.9,-0.21102,0.00013,14.40482]
[1780321235040,44.08,71709.7,32.9,-0.21102,0.00013,14.40482]
[1780321235785,44.08,71709.7,32.9,-0.21102,0.00013,14.40482]
[1780321235812,44.08,71709.7,32.9,-0.21102,0.00013,14.40482]
[1780321235488,44.08,71668.7,32.9,-0.21645,0.00013,14.61142]
[1780321236372,44.08,71668.7,32.9,-0.21645,0.00013,14.61142]
[1780321236573,44.08,71651.06,32.9,-0.21882,0.00013,14.6997]
[1780321237221,44.08,71651.06,32.9,-0.21882,0.00013,14.6997]
[1780321237537,44.08,71651.06,32.9,-0.21882,0.00013,14.6997]
[1780321237640,44.08,71651.06,32.9,-0.21882,0.00013,14.6997]
[1780321237813,44.08,71651.06,32.9,-0.21882,0.00013,14.6997]
[1780321239513,44.08,71649.62,32.9,-0.219,0.00013,14.70637]
[1780321241335,44.08,71658.33,32.9,-0.21781,0.00013,14.66228]
[1780321243824,44.08,71654.43,32.9,-0.21832,0.00013,14.68131]
[1780321243880,44.08,71654.43,32.9,-0.21832,0.00013,14.68131]
[1780321244059,44.08,71654.43,32.9,-0.21832,0.00013,14.68131]
[1780321244756,44.06,71677.52,32.9,-0.21517,0.00013,14.56294]
[1780321247198,44.06,71676.12,32.9,-0.21532,0.00013,14.56881]
[1780321248024,44.06,71675.33,32.9,-0.21543,0.00013,14.57266]
[1780321248361,44.05,71667.51,32.9,-0.21647,0.00013,14.6118]
[1780321248788,44.05,71667.51,32.9,-0.21647,0.00013,14.6118]
[1780321249435,44.05,71665.44,32.9,-0.21674,0.00013,14.62204]
[1780321250648,44.05,71667.64,32.9,-0.21644,0.00013,14.61093]
[1780321251914,44.05,71668.69,32.9,-0.2163,0.00013,14.6056]
[1780321252192,44.05,71675.96,32.9,-0.21533,0.00013,14.56903]
[1780321252773,44.05,71675.96,32.9,-0.21533,0.00013,14.56903]
[1780321253385,44.05,71675.96,32.9,-0.21533,0.00013,14.56903]
[1780321253714,44.05,71679.09,32.9,-0.21491,0.00013,14.55321]
[1780321253781,44.05,71679.09,32.9,-0.21491,0.00013,14.55321]
[1780321254479,44.05,71670.97,32.9,-0.21599,0.00013,14.59397]
[1780321255638,44.05,71673.14,32.9,-0.2157,0.00013,14.58303]
[1780321255834,44.05,71673.14,32.9,-0.2157,0.00013,14.58303]
[1780321255858,44.05,71673.14,32.9,-0.2157,0.00013,14.58303]
[1780321256043,44.05,71673.14,32.9,-0.2157,0.00013,14.58303]
[1780321256069,44.05,71673.14,32.9,-0.2157,0.00013,14.58303]
[1780321256525,44.05,71658.54,32.9,-0.21765,0.00013,14.65623]
[1780321256621,44.05,71658.54,32.9,-0.21765,0.00013,14.65623]
[1780321256673,44.05,71658.54,32.9,-0.21765,0.00013,14.65623]
[1780321256848,44.05,71658.54,32.9,-0.21765,0.00013,14.65623]
[1780321257079,44.05,71658.54,32.9,-0.21765,0.00013,14.65623]
[1780321257168,44.05,71658.54,32.9,-0.21765,0.00013,14.65623]
[1780321257313,44.05,71658.54,32.9,-0.21765,0.00013,14.65623]
[1780321257349,44.05,71658.54,32.9,-0.21765,0.00013,14.65623]
[1780321257410,44.05,71658.54,32.9,-0.21765,0.00013,14.65623]
[1780321257446,44.05,71658.54,32.9,-0.21765,0.00013,14.65623]
[1780321257449,44.05,71658.54,32.9,-0.21765,0.00013,14.65623]
[1780321257506,44.05,71658.54,32.9,-0.21765,0.00013,14.65623]
[1780321257517,44.05,71642.23,32.9,-0.21985,0.00013,14.73761]
[1780321257659,44.05,71642.23,32.9,-0.21985,0.00013,14.73761]
[1780321257737,44.05,71642.23,32.9,-0.21985,0.00013,14.73761]
[1780321257825,44.05,71642.23,32.9,-0.21985,0.00013,14.73761]
[1780321257866,44.05,71642.23,32.9,-0.21985,0.00013,14.73761]
[1780321258525,44.05,71628.32,32.9,-0.22173,0.00014,14.80679]
[1780321258739,44.05,71628.32,32.9,-0.22173,0.00014,14.80679]
[1780321258781,44.05,71628.32,32.9,-0.22173,0.00014,14.80679]
[1780321258834,44.05,71628.32,32.9,-0.22173,0.00014,14.80679]
[1780321258889,44.05,71628.32,32.9,-0.22173,0.00014,14.80679]
[1780321258923,44.05,71628.32,32.9,-0.22173,0.00014,14.80679]
[1780321259278,44.05,71628.32,32.9,-0.22173,0.00014,14.80679]
[1780321259641,44.05,71628.32,32.9,-0.22173,0.00014,14.80679]
[1780321259758,44.05,71628.32,32.9,-0.22173,0.00014,14.80679]
[1780321259594,44.05,71622.33,32.9,-0.22254,0.00014,14.8364]
[1780321260231,44.05,71622.33,32.9,-0.22254,0.00014,14.8364]
[1780321260386,44.05,71622.33,32.9,-0.22254,0.00014,14.8364]
[1780321260542,44.05,71622.33,32.9,-0.22254,0.00014,14.8364]
[1780321260598,44.05,71559.17,32.9,-0.23122,0.00014,15.14678]
[1780321260923,44.05,71559.17,32.9,-0.23122,0.00014,15.14678]
[1780321261026,44.05,71559.17,32.9,-0.23122,0.00014,15.14678]
[1780321261261,44.05,71559.17,32.9,-0.23122,0.00014,15.14678]
[1780321261478,44.05,71559.17,32.9,-0.23122,0.00014,15.14678]
[1780321261547,44.05,71524.62,32.9,-0.23604,0.00014,15.31376]
[1780321262325,44.05,71524.62,32.9,-0.23604,0.00014,15.31376]
[1780321262344,44.05,71524.62,32.9,-0.23604,0.00014,15.31376]
[1780321262441,44.05,71524.62,32.9,-0.23604,0.00014,15.31376]
[1780321262608,44.03,71526.98,32.9,-0.2356,0.00014,15.29842]
[1780321262791,44.03,71526.98,32.9,-0.2356,0.00014,15.29842]
[1780321263387,44.03,71526.98,32.9,-0.2356,0.00014,15.29842]
[1780321263538,44.03,71526.98,32.9,-0.2356,0.00014,15.29842]
[1780321263575,43.99,71548.16,32.9,-0.23248,0.00014,15.1904]
[1780321263666,43.99,71548.16,32.9,-0.23248,0.00014,15.1904]
[1780321264002,43.99,71548.16,32.9,-0.23248,0.00014,15.1904]
[1780321264112,43.99,71548.16,32.9,-0.23248,0.00014,15.1904]
[1780321264413,43.99,71548.16,32.9,-0.23248,0.00014,15.1904]
[1780321264586,43.99,71548.16,32.9,-0.23248,0.00014,15.1904]
[1780321264458,43.99,71564.03,32.9,-0.23026,0.00014,15.1128]
[1780321264914,43.99,71564.03,32.9,-0.23026,0.00014,15.1128]
[1780321264955,43.99,71564.03,32.9,-0.23026,0.00014,15.1128]
[1780321264962,43.99,71564.03,32.9,-0.23026,0.00014,15.1128]
[1780321264990,43.99,71564.03,32.9,-0.23026,0.00014,15.1128]
[1780321265157,43.99,71564.03,32.9,-0.23026,0.00014,15.1128]
[1780321265185,43.99,71564.03,32.9,-0.23026,0.00014,15.1128]
[1780321265595,43.99,71564.03,32.9,-0.23026,0.00014,15.1128]
[1780321265634,43.99,71561.19,32.9,-0.23065,0.00014,15.12658]
[1780321265833,43.99,71561.19,32.9,-0.23065,0.00014,15.12658]
[1780321265863,43.99,71561.19,32.9,-0.23065,0.00014,15.12658]
[1780321265881,43.99,71561.19,32.9,-0.23065,0.00014,15.12658]
[1780321266564,43.99,71561.19,32.9,-0.23065,0.00014,15.12658]
[1780321266585,43.99,71585.57,32.9,-0.22727,0.00014,15.00692]
[1780321266681,43.99,71585.57,32.9,-0.22727,0.00014,15.00692]
[1780321267092,43.99,71585.57,32.9,-0.22727,0.00014,15.00692]
[1780321267577,43.99,71585.57,32.9,-0.22727,0.00014,15.00692]
[1780321267773,43.99,71581.01,32.9,-0.2279,0.00014,15.02924]
[1780321267941,43.99,71581.01,32.9,-0.2279,0.00014,15.02924]
[1780321268241,43.99,71581.01,32.9,-0.2279,0.00014,15.02924]
[1780321268896,43.99,71586.82,32.9,-0.2271,0.00014,15.0006]
[1780321268939,43.99,71586.82,32.9,-0.2271,0.00014,15.0006]
[1780321269702,43.99,71590.13,32.9,-0.22664,0.00014,14.9842]
[1780321269748,43.99,71590.13,32.9,-0.22664,0.00014,14.9842]
[1780321270194,43.99,71590.13,32.9,-0.22664,0.00014,14.9842]
[1780321270461,43.99,71590.13,32.9,-0.22664,0.00014,14.9842]
[1780321270562,43.99,71576.87,32.9,-0.22847,0.00014,15.04935]
[1780321270885,43.99,71576.87,32.9,-0.22847,0.00014,15.04935]
[1780321270957,43.99,71576.87,32.9,-0.22847,0.00014,15.04935]
[1780321271449,43.99,71576.87,32.9,-0.22847,0.00014,15.04935]
[1780321271504,43.99,71574.89,32.9,-0.22874,0.00014,15.05897]
[1780321271764,43.99,71574.89,32.9,-0.22874,0.00014,15.05897]
[1780321272678,43.99,71573.22,32.9,-0.22897,0.00014,15.06714]
[1780321272781,43.99,71573.22,32.9,-0.22897,0.00014,15.06714]
[1780321272976,43.99,71573.22,32.9,-0.22897,0.00014,15.06714]
[1780321273037,43.99,71573.22,32.9,-0.22897,0.00014,15.06714]
[1780321273095,43.99,71573.22,32.9,-0.22897,0.00014,15.06714]
[1780321273890,43.99,71573.4,32.9,-0.22894,0.00014,15.06624]
[1780321273966,43.99,71573.4,32.9,-0.22894,0.00014,15.06624]
[1780321274463,43.99,71573.4,32.9,-0.22894,0.00014,15.06624]
[1780321274562,43.99,71562.99,32.9,-0.23039,0.00014,15.11719]
[1780321274775,43.99,71562.99,32.9,-0.23039,0.00014,15.11719]
[1780321275040,43.99,71562.99,32.9,-0.23039,0.00014,15.11719]
[1780321275523,43.99,71562.99,32.9,-0.23039,0.00014,15.11719]
[1780321275540,43.99,71574.71,32.9,-0.22876,0.00014,15.0598]
[1780321275900,43.99,71574.71,32.9,-0.22876,0.00014,15.0598]
[1780321275927,43.99,71574.71,32.9,-0.22876,0.00014,15.0598]
[1780321276320,43.99,71574.71,32.9,-0.22876,0.00014,15.0598]
[1780321276358,43.99,71574.71,32.9,-0.22876,0.00014,15.0598]
[1780321276467,43.99,71574.64,32.9,-0.22877,0.00014,15.06013]
[1780321277569,43.99,71562.71,32.9,-0.23043,0.00014,15.11859]
[1780321278965,43.99,71562.06,32.9,-0.23052,0.00014,15.12178]
[1780321279150,43.99,71562.06,32.9,-0.23052,0.00014,15.12178]
[1780321279197,43.99,71562.06,32.9,-0.23052,0.00014,15.12178]
[1780321279374,43.99,71564.44,32.9,-0.23019,0.00014,15.11016]
[1780321279968,43.99,71564.44,32.9,-0.23019,0.00014,15.11016]
[1780321281495,43.99,71563.23,32.9,-0.23036,0.00014,15.11616]
[1780321281501,43.99,71563.23,32.9,-0.23036,0.00014,15.11616]
[1780321281506,43.99,71565.97,32.9,-0.22998,0.00014,15.10279]
[1780321282164,43.99,71565.97,32.9,-0.22998,0.00014,15.10279]
[1780321282569,43.99,71565.97,32.9,-0.22998,0.00014,15.10279]
[1780321282640,43.99,71565.97,32.9,-0.22998,0.00014,15.10279]
[1780321282634,43.99,71574.78,32.9,-0.22876,0.00014,15.0597]
[1780321282792,43.99,71574.78,32.9,-0.22876,0.00014,15.0597]
[1780321283105,43.99,71574.78,32.9,-0.22876,0.00014,15.0597]
[1780321283164,43.99,71574.78,32.9,-0.22876,0.00014,15.0597]
[1780321283196,43.99,71574.78,32.9,-0.22876,0.00014,15.0597]
[1780321283498,43.99,71593.13,32.9,-0.22623,0.00014,14.96949]
[1780321284470,43.99,71593.13,32.9,-0.22623,0.00014,14.96949]
[1780321284540,43.99,71605.87,32.9,-0.22448,0.00014,14.90662]
[1780321286065,43.99,71599.65,32.9,-0.22534,0.00014,14.93747]
[1780321288819,43.99,71606.67,32.9,-0.22438,0.00014,14.90308]
[1780321289762,43.99,71609.1,32.9,-0.22405,0.00014,14.89118]
[1780321290009,43.99,71609.1,32.9,-0.22405,0.00014,14.89118]
[1780321290924,43.99,71611.01,32.9,-0.2238,0.00014,14.88186]
[1780321291766,43.99,71606.41,32.9,-0.22439,0.00014,14.90017]
[1780321291909,43.99,71606.41,32.9,-0.22439,0.00014,14.90017]
[1780321291929,43.99,71606.41,32.9,-0.22439,0.00014,14.90017]
[1780321292659,44.0,71600.1,32.9,-0.22525,0.00014,14.93154]
[1780321292892,44.0,71600.1,32.9,-0.22525,0.00014,14.93154]
[1780321293131,44.0,71600.1,32.9,-0.22525,0.00014,14.93154]
[1780321293359,44.0,71600.1,32.9,-0.22525,0.00014,14.93154]
[1780321293422,44.0,71600.1,32.9,-0.22525,0.00014,14.93154]
[1780321293453,44.0,71600.1,32.9,-0.22525,0.00014,14.93154]
[1780321293944,44.0,71601.4,32.9,-0.22508,0.00014,14.92512]
[1780321294587,44.0,71601.4,32.9,-0.22508,0.00014,14.92512]
[1780321294472,44.0,71582.1,32.9,-0.22773,0.00014,15.02034]
[1780321296014,44.0,71584.28,32.9,-0.22743,0.00014,15.00964]
[1780321296171,44.0,71584.28,32.9,-0.22743,0.00014,15.00964]
[1780321296328,44.0,71584.28,32.9,-0.22743,0.00014,15.00964]
[1780321297178,44.0,71588.55,32.9,-0.22686,0.00014,14.989]
[1780321297194,44.0,71600.71,32.9,-0.22519,0.00014,14.9291]
[1780321297761,44.0,71600.71,32.9,-0.22519,0.00014,14.9291]
[1780321297856,44.0,71600.71,32.9,-0.22519,0.00014,14.9291]
[1780321297863,44.0,71600.71,32.9,-0.22519,0.00014,14.9291]
[1780321297890,44.0,71600.71,32.9,-0.22519,0.00014,14.9291]
[1780321298651,44.0,71600.71,32.9,-0.22519,0.00014,14.9291]
[1780321298857,44.0,71601.29,32.9,-0.22511,0.00014,14.92637]
[1780321299116,44.0,71601.29,32.9,-0.22511,0.00014,14.92637]
[1780321299365,44.0,71601.29,32.9,-0.22511,0.00014,14.92637]
[1780321304044,44.0,71603.6,32.9,-0.22481,0.00014,14.91573]
[1780321304250,44.0,71605.39,32.9,-0.22457,0.00014,14.90703]
[1780321304770,44.0,71605.39,32.9,-0.22457,0.00014,14.90703]
[1780321306935,44.0,71609.71,32.9,-0.22399,0.00014,14.88584]
[1780321306977,44.0,71609.71,32.9,-0.22399,0.00014,14.88584]
[1780321306986,44.0,71609.71,32.9,-0.22399,0.00014,14.88584]
[1780321307271,44.01,71621.33,32.9,-0.22241,0.00014,14.8283]
[1780321308306,44.01,71621.33,32.9,-0.22241,0.00014,14.8283]
[1780321309184,44.01,71627.44,32.9,-0.22158,0.00014,14.79808]
[1780321309202,44.01,71627.44,32.9,-0.22158,0.00014,14.79808]
[1780321309450,44.01,71627.44,32.9,-0.22158,0.00014,14.79808]
[1780321309529,44.01,71639.94,32.9,-0.21989,0.00014,14.73598]
[1780321310423,44.01,71639.94,32.9,-0.21989,0.00014,14.73598]
[1780321311676,44.01,71643.52,32.9,-0.21941,0.00013,14.71819]
[1780321312207,44.01,71645.91,32.9,-0.21909,0.00013,14.70634]
[1780321312472,44.01,71645.91,32.9,-0.21909,0.00013,14.70634]
[1780321312525,44.01,71660.95,32.9,-0.21707,0.00013,14.63112]
[1780321314937,44.01,71662.46,32.9,-0.21688,0.00013,14.62382]
[1780321314951,44.01,71662.46,32.9,-0.21688,0.00013,14.62382]
[1780321315328,44.01,71655.22,32.9,-0.21785,0.00013,14.66026]
[1780321316803,44.01,71652.04,32.9,-0.21828,0.00013,14.67634]
[1780321317002,44.01,71652.04,32.9,-0.21828,0.00013,14.67634]
[1780321317101,44.01,71652.04,32.9,-0.21828,0.00013,14.67634]
[1780321317221,44.01,71652.04,32.9,-0.21828,0.00013,14.67634]
[1780321317221,44.01,71652.04,32.9,-0.21828,0.00013,14.67634]
[1780321317654,44.01,71659.85,32.9,-0.21724,0.00013,14.63734]
[1780321317786,44.01,71659.85,32.9,-0.21724,0.00013,14.63734]
[1780321318372,44.01,71659.85,32.9,-0.21724,0.00013,14.63734]
[1780321318375,44.01,71659.85,32.9,-0.21724,0.00013,14.63734]
[1780321318649,44.01,71659.85,32.9,-0.21724,0.00013,14.63734]
[1780321318690,44.01,71664.67,32.9,-0.2166,0.00013,14.61345]
[1780321318873,44.01,71664.67,32.9,-0.2166,0.00013,14.61345]
[1780321318906,44.01,71664.67,32.9,-0.2166,0.00013,14.61345]
[1780321319059,44.01,71664.67,32.9,-0.2166,0.00013,14.61345]
[1780321319575,44.01,71661.8,32.9,-0.21698,0.00013,14.62786]
[1780321319976,44.01,71661.8,32.9,-0.21698,0.00013,14.62786]
[1780321320916,44.01,71664.1,32.9,-0.21668,0.00013,14.61641]
[1780321321059,44.01,71664.1,32.9,-0.21668,0.00013,14.61641]
[1780321321099,44.01,71664.1,32.9,-0.21668,0.00013,14.61641]
[1780321321504,44.01,71664.1,32.9,-0.21668,0.00013,14.61641]
[1780321321586,44.01,71664.1,32.9,-0.21668,0.00013,14.61641]
[1780321321632,44.01,71670.67,32.9,-0.2158,0.00013,14.58351]
[1780321321942,44.01,71670.67,32.9,-0.2158,0.00013,14.58351]
[1780321322506,44.01,71670.67,32.9,-0.2158,0.00013,14.58351]
[1780321322601,44.01,71670.67,32.9,-0.2158,0.00013,14.58351]
[1780321322622,44.01,71670.67,32.9,-0.2158,0.00013,14.58351]
[1780321322725,44.01,71667.49,32.9,-0.21623,0.00013,14.59954]
[1780321323019,44.01,71667.49,32.9,-0.21623,0.00013,14.59954]
[1780321323137,44.01,71667.49,32.9,-0.21623,0.00013,14.59954]
[1780321323467,44.01,71667.49,32.9,-0.21623,0.00013,14.59954]
[1780321323537,44.02,71658.32,32.9,-0.21746,0.00013,14.64561]
[1780321323808,44.02,71658.32,32.9,-0.21746,0.00013,14.64561]
[1780321324015,44.02,71658.32,32.9,-0.21746,0.00013,14.64561]
[1780321324049,44.02,71658.32,32.9,-0.21746,0.00013,14.64561]
[1780321324060,44.02,71658.32,32.9,-0.21746,0.00013,14.64561]
[1780321324367,44.02,71658.32,32.9,-0.21746,0.00013,14.64561]
[1780321324633,44.02,71658.32,32.9,-0.21746,0.00013,14.64561]
[1780321324992,44.02,71652.77,32.9,-0.2182,0.00013,14.67349]
[1780321325399,44.02,71645.64,32.9,-0.21917,0.00013,14.70919]
[1780321326070,44.02,71645.64,32.9,-0.21917,0.00013,14.70919]
[1780321326385,44.02,71645.64,32.9,-0.21917,0.00013,14.70919]
[1780321329428,44.02,71653.8,32.9,-0.21807,0.00013,14.66837]
[1780321329959,44.02,71653.8,32.9,-0.21807,0.00013,14.66837]
[1780321330435,44.02,71645.13,32.9,-0.21924,0.00013,14.71178]
[1780321330782,44.02,71645.13,32.9,-0.21924,0.00013,14.71178]
[1780321330922,44.02,71645.13,32.9,-0.21924,0.00013,14.71178]
[1780321330955,44.02,71645.13,32.9,-0.21924,0.00013,14.71178]
[1780321331126,44.02,71645.13,32.9,-0.21924,0.00013,14.71178]
[1780321331169,44.02,71645.13,32.9,-0.21924,0.00013,14.71178]
[1780321331442,44.02,71636.68,32.9,-0.22038,0.00014,14.75394]
[1780321332078,44.02,71636.68,32.9,-0.22038,0.00014,14.75394]
[1780321335634,44.02,71633.12,32.9,-0.22086,0.00014,14.77186]
[1780321335672,44.02,71633.12,32.9,-0.22086,0.00014,14.77186]
[1780321335691,44.02,71629.56,32.9,-0.22135,0.00014,14.78966]
[1780321335728,44.02,71629.56,32.9,-0.22135,0.00014,14.78966]
[1780321335989,44.02,71629.56,32.9,-0.22135,0.00014,14.78966]
[1780321336033,44.02,71629.56,32.9,-0.22135,0.00014,14.78966]
[1780321336288,44.02,71629.56,32.9,-0.22135,0.00014,14.78966]
[1780321336476,44.02,71622.78,32.9,-0.22227,0.00014,14.82341]
[1780321336806,44.02,71622.78,32.9,-0.22227,0.00014,14.82341]
[1780321337639,44.02,71622.78,32.9,-0.22227,0.00014,14.82341]
[1780321338283,44.02,71622.76,32.9,-0.22227,0.00014,14.82356]
[1780321338477,44.02,71622.76,32.9,-0.22227,0.00014,14.82356]
[1780321340633,44.02,71623.89,32.9,-0.22212,0.00014,14.81804]
[1780321340673,44.02,71623.89,32.9,-0.22212,0.00014,14.81804]
[1780321340715,44.02,71624.52,32.9,-0.22204,0.00014,14.81503]
[1780321343314,44.02,71626.7,32.9,-0.22174,0.00014,14.80424]
[1780321344267,44.02,71626.29,32.9,-0.2218,0.00014,14.80632]
[1780321344548,44.02,71626.29,32.9,-0.2218,0.00014,14.80632]
[1780321344644,44.02,71635.24,32.9,-0.22059,0.00014,14.76183]
[1780321344969,44.02,71635.24,32.9,-0.22059,0.00014,14.76183]
[1780321345176,44.02,71635.24,32.9,-0.22059,0.00014,14.76183]
[1780321345539,44.02,71645.28,32.9,-0.21923,0.00013,14.71178]
[1780321349633,44.02,71643.45,32.9,-0.21949,0.00013,14.72114]
[1780321350476,44.02,71642.49,32.9,-0.21962,0.00013,14.72602]
[1780321350985,44.02,71637.98,32.9,-0.22023,0.00014,14.7486]
[1780321351113,44.02,71637.98,32.9,-0.22023,0.00014,14.7486]
[1780321351312,44.02,71637.98,32.9,-0.22023,0.00014,14.7486]
[1780321351582,44.02,71632.78,32.9,-0.22089,0.00014,14.77002]
[1780321351811,44.02,71632.78,32.9,-0.22089,0.00014,14.77002]
[1780321353299,44.02,71633.42,32.9,-0.22081,0.00014,14.76698]
[1780321354053,44.02,71633.18,32.9,-0.22085,0.00014,14.76829]
[1780321354072,44.02,71633.18,32.9,-0.22085,0.00014,14.76829]
[1780321355947,44.02,71633.39,32.9,-0.22082,0.00014,14.76748]
[1780321356599,44.02,71633.39,32.9,-0.22082,0.00014,14.76748]
[1780321361666,44.03,71631.96,32.9,-0.22103,0.00014,14.77514]
[1780321362000,44.03,71631.96,32.9,-0.22103,0.00014,14.77514]
[1780321362114,44.03,71631.96,32.9,-0.22103,0.00014,14.77514]
[1780321362208,44.03,71631.96,32.9,-0.22103,0.00014,14.77514]
[1780321362235,44.03,71631.96,32.9,-0.22103,0.00014,14.77514]
[1780321362564,44.03,71631.96,32.9,-0.22103,0.00014,14.77514]
[1780321362664,44.03,71631.96,32.9,-0.22103,0.00014,14.77514]
[1780321362673,44.03,71649.7,32.9,-0.21864,0.00013,14.68674]
[1780321364110,44.03,71652.71,32.9,-0.21823,0.00013,14.67171]
[1780321364748,44.03,71665.43,32.9,-0.21653,0.00013,14.60808]
[1780321364849,44.03,71665.43,32.9,-0.21653,0.00013,14.60808]
[1780321365041,44.03,71665.43,32.9,-0.21653,0.00013,14.60808]
[1780321365694,44.04,71674.91,32.9,-0.2153,0.00013,14.56175]
[1780321365873,44.04,71674.91,32.9,-0.2153,0.00013,14.56175]
[1780321365967,44.04,71674.91,32.9,-0.2153,0.00013,14.56175]
[1780321366294,44.04,71674.91,32.9,-0.2153,0.00013,14.56175]
[1780321366701,44.04,71698.17,32.9,-0.21221,0.00013,14.44452]
[1780321366817,44.04,71698.17,32.9,-0.21221,0.00013,14.44452]
[1780321366983,44.04,71698.17,32.9,-0.21221,0.00013,14.44452]
[1780321368060,44.04,71698.23,32.9,-0.2122,0.00013,14.44421]
[1780321369391,44.04,71697.15,32.9,-0.21235,0.00013,14.44981]
[1780321369426,44.04,71697.15,32.9,-0.21235,0.00013,14.44981]
[1780321369454,44.04,71697.15,32.9,-0.21235,0.00013,14.44981]
[1780321370729,44.04,71688.13,32.9,-0.21355,0.00013,14.49576]
[1780321371920,44.04,71685.66,32.9,-0.21388,0.00013,14.50829]
[1780321372059,44.04,71685.66,32.9,-0.21388,0.00013,14.50829]
[1780321372081,44.04,71685.66,32.9,-0.21388,0.00013,14.50829]
[1780321372285,44.04,71685.66,32.9,-0.21388,0.00013,14.50829]
[1780321372648,44.04,71685.66,32.9,-0.21388,0.00013,14.50829]
[1780321372743,44.04,71671.73,32.9,-0.21574,0.00013,14.57842]
[1780321372789,44.04,71671.73,32.9,-0.21574,0.00013,14.57842]
[1780321372950,44.04,71671.73,32.9,-0.21574,0.00013,14.57842]
[1780321373750,44.04,71660.17,32.9,-0.21729,0.00013,14.63671]
[1780321373923,44.04,71660.17,32.9,-0.21729,0.00013,14.63671]
[1780321375812,44.04,71661.17,32.9,-0.21716,0.00013,14.63188]
[1780321377192,44.04,71661.17,32.9,-0.21716,0.00013,14.63188]
[1780321377274,44.04,71661.17,32.9,-0.21716,0.00013,14.63188]
[1780321377357,44.04,71661.17,32.9,-0.21716,0.00013,14.63188]
[1780321377364,44.04,71661.17,32.9,-0.21716,0.00013,14.63188]
[1780321377424,44.04,71661.17,32.9,-0.21716,0.00013,14.63188]
[1780321377995,44.04,71663.71,32.9,-0.21683,0.00013,14.61924]
[1780321378343,44.04,71663.71,32.9,-0.21683,0.00013,14.61924]
[1780321378414,44.04,71651.8,32.9,-0.21843,0.00013,14.67901]
[1780321379126,44.04,71651.8,32.9,-0.21843,0.00013,14.67901]
[1780321379327,44.04,71651.8,32.9,-0.21843,0.00013,14.67901]
[1780321379374,44.04,71651.8,32.9,-0.21843,0.00013,14.67901]
[1780321379459,44.04,71651.8,32.9,-0.21843,0.00013,14.67901]
[1780321379483,44.04,71651.8,32.9,-0.21843,0.00013,14.67901]
[1780321379912,44.04,71645.92,32.9,-0.21922,0.00013,14.70843]
[1780321380149,44.04,71645.92,32.9,-0.21922,0.00013,14.70843]
[1780321380352,44.04,71645.92,32.9,-0.21922,0.00013,14.70843]
[1780321380582,44.04,71645.92,32.9,-0.21922,0.00013,14.70843]
[1780321380643,44.04,71645.92,32.9,-0.21922,0.00013,14.70843]
[1780321380676,44.04,71638.42,32.9,-0.22023,0.00014,14.74585]
[1780321381551,44.04,71646.39,32.9,-0.21916,0.00013,14.70606]
[1780321381824,44.04,71646.39,32.9,-0.21916,0.00013,14.70606]
[1780321383038,44.04,71647.52,32.9,-0.219,0.00013,14.70042]
[1780321383193,44.04,71647.52,32.9,-0.219,0.00013,14.70042]
[1780321383282,44.04,71647.52,32.9,-0.219,0.00013,14.70042]
[1780321383521,44.04,71644.63,32.9,-0.21939,0.00013,14.71487]
[1780321384421,44.04,71644.63,32.9,-0.21939,0.00013,14.71487]
[1780321384446,44.04,71635.26,32.9,-0.22066,0.00014,14.76167]
[1780321385529,44.04,71635.26,32.9,-0.22066,0.00014,14.76167]
[1780321390878,44.05,71630.25,32.9,-0.22135,0.00014,14.78703]
[1780321392589,44.05,71630.25,32.9,-0.22135,0.00014,14.78703]
[1780321392601,44.05,71630.25,32.9,-0.22135,0.00014,14.78703]
[1780321393033,44.05,71632.29,32.9,-0.22108,0.00014,14.77694]
[1780321393601,44.05,71632.29,32.9,-0.22108,0.00014,14.77694]
[1780321394214,44.05,71633.51,32.9,-0.22091,0.00014,14.7709]
[1780321394757,44.05,71643.87,32.9,-0.21951,0.00013,14.71929]
[1780321395635,44.05,71643.87,32.9,-0.21951,0.00013,14.71929]
[1780321396639,44.05,71640.02,32.9,-0.22003,0.00014,14.73849]
[1780321398343,44.05,71631.71,32.9,-0.22116,0.00014,14.77993]
[1780321398934,44.05,71623.17,32.9,-0.22232,0.00014,14.82248]
[1780321400867,44.05,71623.47,32.9,-0.22228,0.00014,14.821]
[1780321400896,44.05,71623.47,32.9,-0.22228,0.00014,14.821]
[1780321401551,44.05,71623.47,32.9,-0.22228,0.00014,14.821]
[1780321401611,44.05,71623.47,32.9,-0.22228,0.00014,14.821]
[1780321402266,44.05,71624.27,32.9,-0.22217,0.00014,14.81705]
[1780321402340,44.05,71622.81,32.9,-0.22237,0.00014,14.82435]
[1780321403039,44.05,71622.81,32.9,-0.22237,0.00014,14.82435]
[1780321403206,44.05,71622.81,32.9,-0.22237,0.00014,14.82435]
[1780321403485,44.05,71622.81,32.9,-0.22237,0.00014,14.82435]
[1780321404976,44.05,71609.35,32.9,-0.22421,0.00014,14.8911]
[1780321406330,44.05,71609.35,32.9,-0.22421,0.00014,14.8911]
[1780321408849,44.05,71609.6,32.9,-0.22417,0.00014,14.88979]
[1780321409370,44.05,71609.6,32.9,-0.22417,0.00014,14.88979]
[1780321409420,44.05,71609.6,32.9,-0.22417,0.00014,14.88979]
[1780321409560,44.05,71609.6,32.9,-0.22417,0.00014,14.88979]
[1780321410729,44.05,71621.15,32.9,-0.2226,0.00014,14.83259]
[1780321411051,44.05,71621.15,32.9,-0.2226,0.00014,14.83259]
[1780321411060,44.05,71621.15,32.9,-0.2226,0.00014,14.83259]
[1780321411435,44.05,71621.15,32.9,-0.2226,0.00014,14.83259]
[1780321411759,44.05,71621.15,32.9,-0.2226,0.00014,14.83259]
[1780321411785,44.05,71621.15,32.9,-0.2226,0.00014,14.83259]
[1780321412037,44.05,71621.63,32.9,-0.22249,0.00014,14.8257]
[1780321412288,44.05,71621.63,32.9,-0.22249,0.00014,14.8257]
[1780321412400,44.05,71621.63,32.9,-0.22249,0.00014,14.8257]
[1780321412672,44.05,71621.63,32.9,-0.22249,0.00014,14.8257]
[1780321414257,44.05,71621.26,32.9,-0.22254,0.00014,14.82765]
[1780321414393,44.05,71622.12,32.9,-0.22243,0.00014,14.82344]
[1780321420082,44.05,71621.3,32.9,-0.22255,0.00014,14.82791]
[1780321425117,44.05,71620.7,32.9,-0.22264,0.00014,14.83125]
[1780321428439,44.05,71620.26,32.9,-0.2227,0.00014,14.83357]
[1780321428519,44.05,71628.37,32.9,-0.2216,0.00014,14.79338]
[1780321431230,44.06,71630.06,32.9,-0.22138,0.00014,14.78522]
[1780321431252,44.06,71630.06,32.9,-0.22138,0.00014,14.78522]
[1780321432166,44.06,71621.42,32.9,-0.22256,0.00014,14.82835]
[1780321436523,44.06,71617.02,32.9,-0.22316,0.00014,14.85034]
[1780321436837,44.06,71617.02,32.9,-0.22316,0.00014,14.85034]
[1780321436577,44.06,71610.5,32.9,-0.22405,0.00014,14.88265]
[1780321438708,44.06,71612.04,32.9,-0.22384,0.00014,14.87504]
[1780321439167,44.06,71613.96,32.9,-0.22358,0.00014,14.86563]
[1780321441174,44.06,71621.2,32.9,-0.2226,0.00014,14.83]
[1780321444860,44.06,71625.48,32.9,-0.22204,0.00014,14.80935]
[1780321444869,44.06,71625.48,32.9,-0.22204,0.00014,14.80935]
[1780321444950,44.06,71625.48,32.9,-0.22204,0.00014,14.80935]
[1780321445111,44.06,71625.48,32.9,-0.22204,0.00014,14.80935]
[1780321445748,44.06,71607.8,32.9,-0.22445,0.00014,14.89705]
[1780321446120,44.06,71607.8,32.9,-0.22445,0.00014,14.89705]
[1780321446412,44.06,71607.8,32.9,-0.22445,0.00014,14.89705]
[1780321446568,44.06,71607.8,32.9,-0.22445,0.00014,14.89705]
[1780321446580,44.06,71607.8,32.9,-0.22445,0.00014,14.89705]
[1780321446641,44.06,71607.8,32.9,-0.22445,0.00014,14.89705]
[1780321446693,44.06,71607.8,32.9,-0.22445,0.00014,14.89705]
[1780321446791,44.06,71607.8,32.9,-0.22445,0.00014,14.89705]
[1780321446889,44.06,71605.17,32.9,-0.22481,0.00014,14.9101]
[1780321446957,44.06,71605.17,32.9,-0.22481,0.00014,14.9101]
[1780321447115,44.06,71605.17,32.9,-0.22481,0.00014,14.9101]
[1780321447661,44.06,71596.01,32.9,-0.22607,0.00014,14.9553]
[1780321448272,44.06,71596.01,32.9,-0.22607,0.00014,14.9553]
[1780321448453,44.06,71596.01,32.9,-0.22607,0.00014,14.9553]
[1780321448832,44.06,71594.83,32.9,-0.22623,0.00014,14.96126]
[1780321449391,44.06,71594.83,32.9,-0.22623,0.00014,14.96126]
[1780321449548,44.06,71594.83,32.9,-0.22623,0.00014,14.96126]
[1780321449689,44.06,71588.6,32.9,-0.22709,0.00014,14.99188]
[1780321450364,44.06,71588.6,32.9,-0.22709,0.00014,14.99188]
[1780321450761,44.07,71575.5,32.9,-0.2289,0.00014,15.05618]
[1780321452266,44.07,71578.3,32.9,-0.22851,0.00014,15.04248]
[1780321453398,44.07,71584.08,32.9,-0.22772,0.00014,15.01418]
[1780321455004,44.07,71592.75,32.9,-0.22653,0.00014,14.97169]
[1780321455041,44.07,71592.75,32.9,-0.22653,0.00014,14.97169]
[1780321455326,44.07,71598.53,32.9,-0.22573,0.00014,14.94333]
[1780321456309,44.07,71598.53,32.9,-0.22573,0.00014,14.94333]
[1780321459454,44.07,71596.97,32.9,-0.22595,0.00014,14.95121]
[1780321460627,44.07,71597.72,32.9,-0.22585,0.00014,14.94759]
[1780321461191,44.07,71598.26,32.9,-0.22578,0.00014,14.945]
[1780321462279,44.07,71597.25,32.9,-0.22592,0.00014,14.95005]
[1780321462377,44.07,71591.09,32.9,-0.22677,0.00014,14.98042]
[1780321463499,44.07,71591.09,32.9,-0.22677,0.00014,14.98042]
[1780321463823,44.07,71591.09,32.9,-0.22677,0.00014,14.98042]
[1780321463966,44.07,71588.02,32.9,-0.22719,0.00014,14.99557]
[1780321464236,44.07,71588.02,32.9,-0.22719,0.00014,14.99557]
[1780321464529,44.07,71588.02,32.9,-0.22719,0.00014,14.99557]
[1780321464548,44.07,71559.93,32.9,-0.23108,0.00014,15.13296]
[1780321464904,44.07,71559.93,32.9,-0.23108,0.00014,15.13296]
[1780321465057,44.07,71559.93,32.9,-0.23108,0.00014,15.13296]
[1780321465247,44.07,71559.93,32.9,-0.23108,0.00014,15.13296]
[1780321465295,44.07,71559.93,32.9,-0.23108,0.00014,15.13296]
[1780321465793,44.07,71551.97,32.9,-0.2322,0.00014,15.17219]
[1780321466682,44.07,71551.97,32.9,-0.2322,0.00014,15.17219]
[1780321466729,44.07,71551.97,32.9,-0.2322,0.00014,15.17219]
[1780321466736,44.07,71551.97,32.9,-0.2322,0.00014,15.17219]
[1780321467209,44.07,71551.83,32.9,-0.23222,0.00014,15.17293]
[1780321468197,44.07,71548.28,32.9,-0.23272,0.00014,15.19018]
[1780321468876,44.07,71549.2,32.9,-0.23259,0.00014,15.18555]
[1780321468900,44.07,71549.2,32.9,-0.23259,0.00014,15.18555]
[1780321468916,44.07,71549.2,32.9,-0.23259,0.00014,15.18555]
[1780321468990,44.07,71549.2,32.9,-0.23259,0.00014,15.18555]
[1780321469024,44.07,71549.2,32.9,-0.23259,0.00014,15.18555]
[1780321469295,44.07,71549.2,32.9,-0.23259,0.00014,15.18555]
[1780321469629,44.07,71549.2,32.9,-0.23259,0.00014,15.18555]
[1780321469680,44.07,71534.12,32.9,-0.23469,0.00014,15.2584]
[1780321470282,44.07,71534.12,32.9,-0.23469,0.00014,15.2584]
[1780321470603,44.07,71534.12,32.9,-0.23469,0.00014,15.2584]
[1780321470786,44.07,71534.12,32.9,-0.23469,0.00014,15.2584]
[1780321470802,44.07,71534.12,32.9,-0.23469,0.00014,15.2584]
[1780321470628,44.07,71540.55,32.9,-0.23379,0.00014,15.22739]
[1780321471006,44.07,71540.55,32.9,-0.23379,0.00014,15.22739]
[1780321472201,44.07,71542.85,32.9,-0.23343,0.00014,15.21184]
[1780321472272,44.07,71542.85,32.9,-0.23343,0.00014,15.21184]
[1780321472552,44.07,71542.85,32.9,-0.23343,0.00014,15.21184]
[1780321472580,44.07,71542.85,32.9,-0.23343,0.00014,15.21184]
[1780321472693,44.07,71549.99,32.9,-0.23244,0.00014,15.17735]
[1780321475895,44.07,71552.42,32.9,-0.23211,0.00014,15.16581]
[1780321479942,44.08,71551.59,32.9,-0.23223,0.00014,15.17017]
[1780321480051,44.08,71551.59,32.9,-0.23223,0.00014,15.17017]
[1780321480258,44.08,71551.59,32.9,-0.23223,0.00014,15.17017]
[1780321480477,44.08,71551.59,32.9,-0.23223,0.00014,15.17017]
[1780321480724,44.08,71538.28,32.9,-0.23409,0.00014,15.23473]
[1780321484014,44.08,71539.72,32.9,-0.2339,0.00014,15.22806]
[1780321484796,44.08,71539.63,32.9,-0.23394,0.00014,15.22955]
[1780321486432,44.09,71539.29,32.9,-0.23401,0.00014,15.23186]
[1780321486631,44.09,71539.29,32.9,-0.23401,0.00014,15.23186]
[1780321486786,44.09,71533.91,32.9,-0.23478,0.00014,15.25847]
[1780321487554,44.1,71524.77,32.9,-0.23608,0.00014,15.30322]
[1780321489353,44.1,71520.86,32.9,-0.23663,0.00014,15.32203]
[1780321489447,44.1,71520.86,32.9,-0.23663,0.00014,15.32203]
[1780321490004,44.1,71515.54,32.9,-0.23738,0.00014,15.34758]
[1780321490200,44.1,71515.54,32.9,-0.23738,0.00014,15.34758]
[1780321490342,44.1,71515.54,32.9,-0.23738,0.00014,15.34758]
[1780321490387,44.1,71515.54,32.9,-0.23738,0.00014,15.34758]
[1780321490457,44.1,71515.54,32.9,-0.23738,0.00014,15.34758]
[1780321490577,44.1,71508.01,32.9,-0.23845,0.00014,15.38361]
[1780321492392,44.1,71507.1,32.9,-0.23858,0.00014,15.38803]
[1780321492433,44.1,71507.1,32.9,-0.23858,0.00014,15.38803]
[1780321492792,44.1,71507.1,32.9,-0.23858,0.00014,15.38803]
[1780321493772,44.1,71511.32,32.9,-0.23798,0.00014,15.36791]
[1780321494760,44.1,71509.65,32.9,-0.23822,0.00014,15.37609]
[1780321494996,44.1,71510.19,32.9,-0.23815,0.00014,15.3735]
[1780321495049,44.1,71510.19,32.9,-0.23815,0.00014,15.3735]
[1780321495148,44.1,71510.19,32.9,-0.23815,0.00014,15.3735]
[1780321495190,44.1,71510.19,32.9,-0.23815,0.00014,15.3735]
[1780321495222,44.1,71510.19,32.9,-0.23815,0.00014,15.3735]
[1780321495254,44.1,71510.19,32.9,-0.23815,0.00014,15.3735]
[1780321495884,44.1,71510.19,32.9,-0.23815,0.00014,15.3735]
[1780321495612,44.1,71498.5,32.9,-0.23981,0.00014,15.42942]
[1780321496208,44.1,71498.5,32.9,-0.23981,0.00014,15.42942]
[1780321496792,44.1,71498.5,32.9,-0.23981,0.00014,15.42942]
[1780321497039,44.1,71492.98,32.9,-0.24059,0.00014,15.45572]
[1780321497126,44.1,71492.98,32.9,-0.24059,0.00014,15.45572]
[1780321497222,44.1,71492.98,32.9,-0.24059,0.00014,15.45572]
[1780321497228,44.1,71492.98,32.9,-0.24059,0.00014,15.45572]
[1780321497739,44.1,71492.98,32.9,-0.24059,0.00014,15.45572]
[1780321497812,44.1,71492.98,32.9,-0.24059,0.00014,15.45572]
[1780321497859,44.1,71492.98,32.9,-0.24059,0.00014,15.45572]
[1780321497917,44.1,71484.11,32.9,-0.24185,0.00014,15.49784]
[1780321498505,44.1,71484.11,32.9,-0.24185,0.00014,15.49784]
[1780321498796,44.1,71484.11,32.9,-0.24185,0.00014,15.49784]
[1780321498806,44.1,71484.11,32.9,-0.24185,0.00014,15.49784]
[1780321498835,44.1,71484.11,32.9,-0.24185,0.00014,15.49784]
[1780321498891,44.1,71482.2,32.9,-0.24212,0.00014,15.50684]
[1780321498977,44.1,71482.2,32.9,-0.24212,0.00014,15.50684]
[1780321499112,44.1,71482.2,32.9,-0.24212,0.00014,15.50684]
[1780321499890,44.1,71494.96,32.9,-0.24031,0.00014,15.44619]
[1780321500758,44.1,71494.96,32.9,-0.24031,0.00014,15.44619]
[1780321500769,44.1,71494.96,32.9,-0.24031,0.00014,15.44619]
[1780321500781,44.1,71494.96,32.9,-0.24031,0.00014,15.44619]
[1780321500785,44.1,71494.96,32.9,-0.24031,0.00014,15.44619]
[1780321500989,44.1,71494.96,32.9,-0.24031,0.00014,15.44619]
[1780321500885,44.1,71504.44,32.9,-0.23896,0.00014,15.40103]
[1780321501720,44.1,71514.64,32.9,-0.23755,0.00014,15.35321]
[1780321501945,44.1,71514.64,32.9,-0.23755,0.00014,15.35321]
[1780321502068,44.1,71514.64,32.9,-0.23755,0.00014,15.35321]
[1780321502500,44.1,71514.64,32.9,-0.23755,0.00014,15.35321]
[1780321502549,44.1,71514.64,32.9,-0.23755,0.00014,15.35321]
[1780321502587,44.1,71514.64,32.9,-0.23755,0.00014,15.35321]
[1780321502650,44.1,71514.64,32.9,-0.23755,0.00014,15.35321]
[1780321502721,44.1,71514.64,32.9,-0.23755,0.00014,15.35321]
[1780321502823,44.1,71514.64,32.9,-0.23755,0.00014,15.35321]
[1780321502921,44.1,71514.64,32.9,-0.23755,0.00014,15.35321]
[1780321502955,44.12,71520.25,32.9,-0.23683,0.00014,15.32893]
[1780321503315,44.12,71520.25,32.9,-0.23683,0.00014,15.32893]
[1780321503794,44.12,71535.8,32.9,-0.23465,0.00014,15.25413]
[1780321509673,44.12,71536.14,32.9,-0.23462,0.00014,15.25323]
[1780321511020,44.13,71543.58,32.9,-0.23359,0.00014,15.21763]
[1780321511173,44.13,71543.58,32.9,-0.23359,0.00014,15.21763]
[1780321513985,44.13,71548.18,32.9,-0.23296,0.00014,15.19596]
[1780321514855,44.13,71539.19,32.9,-0.23422,0.00014,15.23964]
[1780321520206,44.14,71541.58,32.9,-0.23391,0.00014,15.22899]
[1780321520941,44.14,71541.58,32.9,-0.23391,0.00014,15.22899]
[1780321521054,44.14,71546.61,32.9,-0.23322,0.00014,15.20486]
[1780321521087,44.14,71546.61,32.9,-0.23322,0.00014,15.20486]
[1780321521204,44.14,71546.61,32.9,-0.23322,0.00014,15.20486]
[1780321521293,44.14,71546.61,32.9,-0.23322,0.00014,15.20486]
[1780321521384,44.14,71546.61,32.9,-0.23322,0.00014,15.20486]
[1780321521513,44.14,71546.61,32.9,-0.23322,0.00014,15.20486]
[1780321521868,44.14,71546.61,32.9,-0.23322,0.00014,15.20486]
[1780321521912,44.14,71566.36,32.9,-0.23048,0.00014,15.10922]
[1780321523000,44.14,71569.28,32.9,-0.23008,0.00014,15.09547]
[1780321524157,44.14,71570.28,32.9,-0.22995,0.00014,15.09067]
[1780321524329,44.14,71570.28,32.9,-0.22995,0.00014,15.09067]
[1780321524391,44.14,71570.28,32.9,-0.22995,0.00014,15.09067]
[1780321524819,44.14,71580.31,32.9,-0.22856,0.00014,15.04182]
[1780321526595,44.14,71582.5,32.9,-0.22826,0.00014,15.03119]
[1780321526938,44.14,71582.5,32.9,-0.22826,0.00014,15.03119]
[1780321526833,44.14,71574.57,32.9,-0.22936,0.00014,15.07006]
[1780321527699,44.14,71574.57,32.9,-0.22936,0.00014,15.07006]
[1780321527701,44.14,71574.57,32.9,-0.22936,0.00014,15.07006]
[1780321528058,44.14,71576.89,32.9,-0.22905,0.00014,15.05889]
[1780321528098,44.14,71576.89,32.9,-0.22905,0.00014,15.05889]
[1780321528146,44.14,71576.89,32.9,-0.22905,0.00014,15.05889]
[1780321528951,44.14,71576.89,32.9,-0.22905,0.00014,15.05889]
[1780321528851,44.14,71565.34,32.9,-0.23065,0.00014,15.11528]
[1780321529790,44.14,71565.34,32.9,-0.23065,0.00014,15.11528]
[1780321531005,44.14,71572.02,32.9,-0.22973,0.00014,15.08294]
[1780321531013,44.14,71572.02,32.9,-0.22973,0.00014,15.08294]
[1780321531402,44.14,71572.02,32.9,-0.22973,0.00014,15.08294]
[1780321531777,44.14,71572.02,32.9,-0.22973,0.00014,15.08294]
[1780321531791,44.14,71572.02,32.9,-0.22973,0.00014,15.08294]
[1780321531872,44.15,71584.1,32.9,-0.22802,0.00014,15.01949]
[1780321532339,44.15,71584.1,32.9,-0.22802,0.00014,15.01949]
[1780321532879,44.15,71590.22,32.9,-0.22718,0.00014,14.98962]
[1780321533503,44.15,71590.22,32.9,-0.22718,0.00014,14.98962]
[1780321533953,44.15,71590.22,32.9,-0.22718,0.00014,14.98962]
[1780321533969,44.15,71590.22,32.9,-0.22718,0.00014,14.98962]
[1780321534143,44.15,71594.22,32.9,-0.22663,0.00014,14.97001]
[1780321535019,44.15,71597.34,32.9,-0.22621,0.00014,14.95479]
[1780321535591,44.15,71597.34,32.9,-0.22621,0.00014,14.95479]
[1780321535611,44.15,71597.34,32.9,-0.22621,0.00014,14.95479]
[1780321537309,44.15,71602.8,32.9,-0.22546,0.00014,14.92814]
[1780321540061,44.15,71610.11,32.9,-0.22447,0.00014,14.89249]
[1780321540435,44.15,71610.11,32.9,-0.22447,0.00014,14.89249]
[1780321540464,44.15,71610.11,32.9,-0.22447,0.00014,14.89249]
[1780321540833,44.15,71610.11,32.9,-0.22447,0.00014,14.89249]
[1780321540955,44.15,71620.7,32.9,-0.22304,0.00014,14.84037]
[1780321541124,44.15,71620.7,32.9,-0.22304,0.00014,14.84037]
[1780321541199,44.15,71620.7,32.9,-0.22304,0.00014,14.84037]
[1780321541986,44.15,71624.46,32.9,-0.22253,0.00014,14.82199]
[1780321542739,44.15,71624.46,32.9,-0.22253,0.00014,14.82199]
[1780321542779,44.15,71624.46,32.9,-0.22253,0.00014,14.82199]
[1780321542964,44.15,71613.68,32.9,-0.224,0.00014,14.87548]
[1780321543163,44.15,71613.68,32.9,-0.224,0.00014,14.87548]
[1780321543971,44.15,71606.59,32.9,-0.22497,0.00014,14.9106]
[1780321544965,44.15,71606.59,32.9,-0.22497,0.00014,14.9106]
[1780321545191,44.15,71605.01,32.9,-0.22519,0.00014,14.9185]
[1780321547102,44.15,71606.72,32.9,-0.22496,0.00014,14.9102]
[1780321548612,44.16,71604.16,32.9,-0.22532,0.00014,14.92293]
[1780321548874,44.16,71604.16,32.9,-0.22532,0.00014,14.92293]
[1780321549588,44.16,71601.56,32.9,-0.22567,0.00014,14.93582]
[1780321549597,44.16,71601.56,32.9,-0.22567,0.00014,14.93582]
[1780321549906,44.16,71601.56,32.9,-0.22567,0.00014,14.93582]
[1780321550211,44.16,71602.53,32.9,-0.22555,0.00014,14.93125]
[1780321555163,44.16,71605.47,32.9,-0.22516,0.00014,14.91719]
[1780321555221,44.16,71606.3,32.9,-0.22505,0.00014,14.91322]
[1780321559082,44.16,71599.15,32.9,-0.22603,0.00014,14.94863]
[1780321560524,44.16,71599.15,32.9,-0.22603,0.00014,14.94863]
[1780321560841,44.16,71599.15,32.9,-0.22603,0.00014,14.94863]
[1780321561225,44.16,71599.67,32.9,-0.22596,0.00014,14.94612]
[1780321561680,44.16,71590.27,32.9,-0.22725,0.00014,14.99227]
[1780321562475,44.16,71590.27,32.9,-0.22725,0.00014,14.99227]
[1780321562688,44.16,71590.27,32.9,-0.22725,0.00014,14.99227]
[1780321562782,44.16,71591.63,32.9,-0.22706,0.00014,14.9856]
[1780321563859,44.16,71584.66,32.9,-0.22803,0.00014,15.01983]
[1780321566922,44.16,71586.19,32.9,-0.22782,0.00014,15.01248]
[1780321567445,44.16,71586.02,32.9,-0.22785,0.00014,15.01346]
[1780321568015,44.16,71586.02,32.9,-0.22785,0.00014,15.01346]
[1780321567828,44.16,71586.45,32.9,-0.22779,0.00014,15.01136]
[1780321568044,44.16,71586.45,32.9,-0.22779,0.00014,15.01136]
[1780321568063,44.16,71586.45,32.9,-0.22779,0.00014,15.01136]
[1780321568082,44.16,71586.45,32.9,-0.22779,0.00014,15.01136]
[1780321568142,44.16,71586.45,32.9,-0.22779,0.00014,15.01136]
[1780321568149,44.16,71586.45,32.9,-0.22779,0.00014,15.01136]
[1780321568210,44.16,71586.45,32.9,-0.22779,0.00014,15.01136]
[1780321568285,44.16,71596.55,32.9,-0.2264,0.00014,14.96186]
[1780321569520,44.16,71596.55,32.9,-0.2264,0.00014,14.96186]
[1780321572159,44.16,71601.83,32.9,-0.22568,0.00014,14.93612]
[1780321577220,44.17,71601.09,32.9,-0.22579,0.00014,14.9401]
[1780321579694,44.17,71601.2,32.9,-0.22578,0.00014,14.93971]
[1780321581741,44.17,71606.45,32.9,-0.22507,0.00014,14.91398]
[1780321581921,44.17,71606.45,32.9,-0.22507,0.00014,14.91398]
[1780321582093,44.17,71606.71,32.9,-0.22503,0.00014,14.91281]
[1780321582132,44.17,71606.71,32.9,-0.22503,0.00014,14.91281]
[1780321582148,44.17,71606.71,32.9,-0.22503,0.00014,14.91281]
[1780321582633,44.17,71620.72,32.9,-0.22312,0.00014,14.84376]
[1780321583828,44.17,71620.72,32.9,-0.22312,0.00014,14.84376]
[1780321583921,44.17,71620.72,32.9,-0.22312,0.00014,14.84376]
[1780321584642,44.17,71623.66,32.9,-0.22273,0.00014,14.82934]
[1780321588771,44.17,71624.65,32.9,-0.22261,0.00014,14.82497]
[1780321589992,44.17,71625.23,32.9,-0.22253,0.00014,14.82224]
[1780321590504,44.17,71625.53,32.9,-0.2225,0.00014,14.82105]
[1780321590834,44.17,71625.53,32.9,-0.2225,0.00014,14.82105]
[1780321590935,44.17,71624.61,32.9,-0.22262,0.00014,14.8256]
[1780321591057,44.17,71624.61,32.9,-0.22262,0.00014,14.8256]
[1780321591777,44.17,71624.61,32.9,-0.22262,0.00014,14.8256]
[1780321592047,44.17,71614.41,32.9,-0.22397,0.00014,14.87154]
[1780321594210,44.18,71621.05,32.9,-0.22307,0.00014,14.83895]
[1780321595927,44.18,71621.97,32.9,-0.22295,0.00014,14.83452]
[1780321597183,44.18,71622.51,32.9,-0.22288,0.00014,14.83209]
[1780321597861,44.18,71622.51,32.9,-0.22288,0.00014,14.83209]
[1780321597930,44.18,71622.51,32.9,-0.22288,0.00014,14.83209]
[1780321598030,44.18,71622.51,32.9,-0.22288,0.00014,14.83209]
[1780321597960,44.18,71615.01,32.9,-0.22391,0.00014,14.86923]
[1780321598145,44.18,71615.01,32.9,-0.22391,0.00014,14.86923]
[1780321598209,44.18,71615.01,32.9,-0.22391,0.00014,14.86923]
[1780321598211,44.18,71615.01,32.9,-0.22391,0.00014,14.86923]
[1780321598239,44.18,71615.01,32.9,-0.22391,0.00014,14.86923]
[1780321598515,44.18,71615.01,32.9,-0.22391,0.00014,14.86923]
[1780321598719,44.18,71615.01,32.9,-0.22391,0.00014,14.86923]
[1780321598820,44.18,71601.92,32.9,-0.2257,0.00014,14.93373]
[1780321604246,44.18,71597.79,32.9,-0.22627,0.00014,14.95431]
[1780321604316,44.18,71597.79,32.9,-0.22627,0.00014,14.95431]
[1780321604433,44.18,71597.79,32.9,-0.22627,0.00014,14.95431]
[1780321604989,44.18,71590.49,32.9,-0.22727,0.00014,14.99018]
[1780321607786,44.18,71587.52,32.9,-0.22768,0.00014,15.00473]
[1780321608276,44.18,71589.1,32.9,-0.22746,0.00014,14.99701]
[1780321608926,44.18,71589.1,32.9,-0.22746,0.00014,14.99701]
[1780321609368,44.18,71586.39,32.9,-0.22784,0.00014,15.01043]
[1780321610152,44.18,71586.32,32.9,-0.22785,0.00014,15.01077]
[1780321610177,44.18,71586.32,32.9,-0.22785,0.00014,15.01077]
[1780321610273,44.18,71586.32,32.9,-0.22785,0.00014,15.01077]
[1780321611566,44.18,71584.51,32.9,-0.2281,0.00014,15.01962]
[1780321611760,44.18,71584.51,32.9,-0.2281,0.00014,15.01962]
[1780321612795,44.18,71573.79,32.9,-0.22958,0.00014,15.07209]
[1780321613181,44.18,71573.79,32.9,-0.22958,0.00014,15.07209]
[1780321615393,44.18,71582.43,32.9,-0.22839,0.00014,15.03]
[1780321615707,44.18,71582.43,32.9,-0.22839,0.00014,15.03]
[1780321617645,44.18,71584.64,32.9,-0.22809,0.00014,15.01929]
[1780321617666,44.18,71584.64,32.9,-0.22809,0.00014,15.01929]
[1780321618513,44.18,71585.33,32.9,-0.228,0.00014,15.01597]
[1780321618545,44.18,71585.33,32.9,-0.228,0.00014,15.01597]
[1780321618970,44.18,71589.45,32.9,-0.22743,0.00014,14.99588]
[1780321619482,44.18,71589.45,32.9,-0.22743,0.00014,14.99588]
[1780321619560,44.18,71589.45,32.9,-0.22743,0.00014,14.99588]
[1780321619704,44.18,71589.45,32.9,-0.22743,0.00014,14.99588]
[1780321620011,44.18,71594.07,32.9,-0.2268,0.00014,14.97324]
[1780321620313,44.18,71594.07,32.9,-0.2268,0.00014,14.97324]
[1780321620420,44.18,71594.07,32.9,-0.2268,0.00014,14.97324]
[1780321620897,44.18,71594.07,32.9,-0.2268,0.00014,14.97324]
[1780321621027,44.18,71608.2,32.9,-0.22486,0.00014,14.90385]
[1780321621230,44.18,71608.2,32.9,-0.22486,0.00014,14.90385]
[1780321621499,44.18,71608.2,32.9,-0.22486,0.00014,14.90385]
[1780321621631,44.18,71608.2,32.9,-0.22486,0.00014,14.90385]
[1780321622584,44.18,71612.07,32.9,-0.22434,0.00014,14.88479]
[1780321623126,44.18,71615.06,32.9,-0.22393,0.00014,14.87009]
[1780321623284,44.18,71615.06,32.9,-0.22393,0.00014,14.87009]
[1780321623306,44.18,71615.06,32.9,-0.22393,0.00014,14.87009]
[1780321623449,44.18,71615.06,32.9,-0.22393,0.00014,14.87009]
[1780321623878,44.18,71628.93,32.9,-0.22205,0.00014,14.80163]
[1780321624447,44.18,71628.93,32.9,-0.22205,0.00014,14.80163]
[1780321624449,44.18,71628.93,32.9,-0.22205,0.00014,14.80163]
[1780321624722,44.18,71628.93,32.9,-0.22205,0.00014,14.80163]
[1780321624755,44.18,71628.93,32.9,-0.22205,0.00014,14.80163]
[1780321624849,44.18,71628.93,32.9,-0.22205,0.00014,14.80163]
[1780321624975,44.19,71632.91,32.9,-0.22151,0.00014,14.78206]
[1780321626886,44.19,71638.28,32.9,-0.22079,0.00014,14.75555]
[1780321627153,44.19,71638.96,32.9,-0.2207,0.00013,14.75222]
[1780321627578,44.19,71648.38,32.9,-0.21943,0.00013,14.70548]
[1780321628803,44.19,71648.38,32.9,-0.21943,0.00013,14.70548]
[1780321628821,44.19,71648.38,32.9,-0.21943,0.00013,14.70548]
[1780321628892,44.19,71648.38,32.9,-0.21943,0.00013,14.70548]
[1780321628998,44.19,71648.38,32.9,-0.21943,0.00013,14.70548]
[1780321629077,44.19,71648.38,32.9,-0.21943,0.00013,14.70548]
[1780321629073,44.19,71639.74,32.9,-0.2206,0.00013,14.74862]
[1780321631438,44.19,71642.02,32.9,-0.2203,0.00013,14.73742]
[1780321631978,44.19,71642.02,32.9,-0.2203,0.00013,14.73742]
[1780321632006,44.19,71646.17,32.9,-0.21974,0.00013,14.71691]
[1780321632939,44.19,71646.17,32.9,-0.21974,0.00013,14.71691]
[1780321632979,44.19,71654.41,32.9,-0.21864,0.00013,14.67604]
[1780321634241,44.19,71651.06,32.9,-0.21909,0.00013,14.69281]
[1780321634308,44.19,71651.06,32.9,-0.21909,0.00013,14.69281]
[1780321635742,44.19,71651.6,32.9,-0.21902,0.00013,14.69029]
[1780321636231,44.19,71651.39,32.9,-0.21905,0.00013,14.6915]
[1780321636244,44.19,71651.39,32.9,-0.21905,0.00013,14.6915]
[1780321636424,44.19,71651.39,32.9,-0.21905,0.00013,14.6915]
[1780321637063,44.19,71629.67,32.9,-0.22199,0.00014,14.79951]
[1780321638409,44.19,71623.66,32.9,-0.2228,0.00014,14.82923]
[1780321641033,44.19,71623.33,32.9,-0.22285,0.00014,14.83087]
[1780321641442,44.19,71623.24,32.9,-0.22286,0.00014,14.83131]
[1780321641570,44.19,71623.24,32.9,-0.22286,0.00014,14.83131]
[1780321641781,44.19,71623.24,32.9,-0.22286,0.00014,14.83131]
[1780321641890,44.19,71623.24,32.9,-0.22286,0.00014,14.83131]
[1780321641927,44.19,71610.12,32.9,-0.22464,0.00014,14.89601]
[1780321642272,44.19,71610.12,32.9,-0.22464,0.00014,14.89601]
[1780321642494,44.19,71610.12,32.9,-0.22464,0.00014,14.89601]
[1780321642962,44.19,71610.12,32.9,-0.22464,0.00014,14.89601]
[1780321643063,44.19,71600.03,32.9,-0.22602,0.00014,14.94548]
[1780321643342,44.19,71600.03,32.9,-0.22602,0.00014,14.94548]
[1780321644299,44.19,71601.2,32.9,-0.22586,0.00014,14.93974]
[1780321644331,44.19,71601.2,32.9,-0.22586,0.00014,14.93974]
[1780321644831,44.19,71601.2,32.9,-0.22586,0.00014,14.93974]
[1780321645126,44.19,71601.2,32.9,-0.22586,0.00014,14.93974]
[1780321645142,44.19,71601.2,32.9,-0.22586,0.00014,14.93974]
[1780321645188,44.19,71598.86,32.9,-0.22618,0.00014,14.95118]
[1780321645194,44.19,71598.86,32.9,-0.22618,0.00014,14.95118]
[1780321645277,44.19,71598.86,32.9,-0.22618,0.00014,14.95118]
[1780321645342,44.19,71598.86,32.9,-0.22618,0.00014,14.95118]
[1780321645646,44.19,71598.86,32.9,-0.22618,0.00014,14.95118]
[1780321646066,44.19,71590.32,32.9,-0.22735,0.00014,14.99303]
[1780321648338,44.19,71590.1,32.9,-0.22738,0.00014,14.99407]
[1780321648439,44.19,71590.1,32.9,-0.22738,0.00014,14.99407]
[1780321648506,44.19,71590.1,32.9,-0.22738,0.00014,14.99407]
[1780321648552,44.19,71590.1,32.9,-0.22738,0.00014,14.99407]
[1780321648583,44.19,71590.1,32.9,-0.22738,0.00014,14.99407]
[1780321648717,44.19,71590.1,32.9,-0.22738,0.00014,14.99407]
[1780321648894,44.19,71590.1,32.9,-0.22738,0.00014,14.99407]
[1780321649310,44.19,71584.87,32.9,-0.2281,0.00014,15.01961]
[1780321649575,44.19,71584.87,32.9,-0.2281,0.00014,15.01961]
[1780321650057,44.19,71584.87,32.9,-0.2281,0.00014,15.01961]
[1780321650703,44.19,71580.01,32.9,-0.22876,0.00014,15.0432]
[1780321650974,44.19,71580.01,32.9,-0.22876,0.00014,15.0432]
[1780321650980,44.19,71580.01,32.9,-0.22876,0.00014,15.0432]
[1780321651588,44.19,71574.32,32.9,-0.22951,0.00014,15.0664]
[1780321651904,44.19,71574.32,32.9,-0.22951,0.00014,15.0664]
[1780321651938,44.19,71574.32,32.9,-0.22951,0.00014,15.0664]
[1780321653203,44.19,71572.98,32.9,-0.22969,0.00014,15.07271]
[1780321653761,44.19,71573.74,32.9,-0.22958,0.00014,15.06888]
[1780321654940,44.19,71573.74,32.9,-0.22958,0.00014,15.06888]
[1780321656248,44.19,71573.48,32.9,-0.22961,0.00014,15.07009]
[1780321659780,44.19,71576.82,32.9,-0.22915,0.00014,15.05377]
[1780321660016,44.19,71576.82,32.9,-0.22915,0.00014,15.05377]
[1780321660048,44.19,71576.82,32.9,-0.22915,0.00014,15.05377]
[1780321660053,44.19,71576.82,32.9,-0.22915,0.00014,15.05377]
[1780321660097,44.19,71580.14,32.9,-0.22869,0.00014,15.03748]
[1780321660197,44.19,71580.14,32.9,-0.22869,0.00014,15.03748]
[1780321660365,44.19,71580.14,32.9,-0.22869,0.00014,15.03748]
[1780321660602,44.19,71580.14,32.9,-0.22869,0.00014,15.03748]
[1780321660714,44.19,71580.14,32.9,-0.22869,0.00014,15.03748]
[1780321661043,44.19,71580.14,32.9,-0.22869,0.00014,15.03748]
[1780321661094,44.19,71589.48,32.9,-0.2274,0.00014,14.99181]
[1780321661247,44.19,71589.48,32.9,-0.2274,0.00014,14.99181]
[1780321661257,44.19,71589.48,32.9,-0.2274,0.00014,14.99181]
[1780321661375,44.19,71589.48,32.9,-0.2274,0.00014,14.99181]
[1780321661819,44.19,71589.48,32.9,-0.2274,0.00014,14.99181]
[1780321662076,44.19,71591.4,32.9,-0.22714,0.00014,14.98238]
[1780321662968,44.19,71591.4,32.9,-0.22714,0.00014,14.98238]
[1780321665102,44.19,71599.58,32.9,-0.22602,0.00014,14.94227]
[1780321667728,44.19,71593.83,32.9,-0.2268,0.00014,14.97049]
[1780321668090,44.19,71593.83,32.9,-0.2268,0.00014,14.97049]
[1780321670700,44.19,71588.18,32.9,-0.22758,0.00014,14.99803]
[1780321670882,44.19,71581.75,32.9,-0.22846,0.00014,15.02941]
[1780321671238,44.19,71581.75,32.9,-0.22846,0.00014,15.02941]
[1780321671294,44.19,71581.75,32.9,-0.22846,0.00014,15.02941]
[1780321671742,44.19,71581.75,32.9,-0.22846,0.00014,15.02941]
[1780321672213,44.19,71575.62,32.9,-0.22931,0.00014,15.05931]
[1780321672890,44.19,71575.62,32.9,-0.22931,0.00014,15.05931]
[1780321673914,44.19,71577.64,32.9,-0.22903,0.00014,15.04947]
[1780321674019,44.19,71586.06,32.9,-0.22787,0.00014,15.00839]
[1780321675372,44.19,71586.73,32.9,-0.22778,0.00014,15.00511]
[1780321675522,44.19,71586.73,32.9,-0.22778,0.00014,15.00511]
[1780321677062,44.19,71587.68,32.9,-0.22765,0.00014,15.0005]
[1780321677931,44.19,71596.55,32.9,-0.22643,0.00014,14.95716]
[1780321682965,44.19,71594.23,32.9,-0.22675,0.00014,14.9687]
[1780321686373,44.19,71600.55,32.9,-0.22589,0.00014,14.93781]
[1780321687365,44.19,71597.22,32.9,-0.22635,0.00014,14.95422]
[1780321688198,44.19,71593.93,32.9,-0.2268,0.00014,14.97044]
[1780321688440,44.19,71593.93,32.9,-0.2268,0.00014,14.97044]
[1780321688521,44.19,71593.93,32.9,-0.2268,0.00014,14.97044]
[1780321688541,44.19,71593.93,32.9,-0.2268,0.00014,14.97044]
[1780321688727,44.19,71593.93,32.9,-0.2268,0.00014,14.97044]
[1780321688879,44.19,71593.93,32.9,-0.2268,0.00014,14.97044]
[1780321689145,44.19,71612.28,32.9,-0.22429,0.00014,14.8802]
[1780321690180,44.19,71622.14,32.9,-0.22295,0.00014,14.83158]
[1780321691327,44.19,71619.2,32.9,-0.22335,0.00014,14.84618]
[1780321691806,44.19,71619.2,32.9,-0.22335,0.00014,14.84618]
[1780321691827,44.19,71619.2,32.9,-0.22335,0.00014,14.84618]
[1780321692036,44.19,71619.2,32.9,-0.22335,0.00014,14.84618]
[1780321692088,44.19,71619.2,32.9,-0.22335,0.00014,14.84618]
[1780321692177,44.19,71627.55,32.9,-0.22222,0.00014,14.80495]
[1780321693781,44.19,71628.09,32.9,-0.22215,0.00014,14.80228]
[1780321696820,44.19,71622.59,32.9,-0.2229,0.00014,14.82978]
[1780321696961,44.19,71622.59,32.9,-0.2229,0.00014,14.82978]
[1780321697175,44.19,71612.42,32.9,-0.22429,0.00014,14.88011]
[1780321697209,44.19,71612.42,32.9,-0.22429,0.00014,14.88011]
[1780321697216,44.19,71612.42,32.9,-0.22429,0.00014,14.88011]
[1780321697217,44.19,71612.42,32.9,-0.22429,0.00014,14.88011]
[1780321697598,44.19,71612.42,32.9,-0.22429,0.00014,14.88011]
[1780321698084,44.19,71610.73,32.9,-0.22452,0.00014,14.88854]
[1780321698757,44.19,71610.73,32.9,-0.22452,0.00014,14.88854]
[1780321699096,44.19,71610.73,32.9,-0.22452,0.00014,14.88854]
[1780321699596,44.19,71609.65,32.9,-0.22467,0.00014,14.89395]
[1780321701820,44.19,71606.77,32.9,-0.22507,0.00014,14.90828]
[1780321702181,44.19,71606.77,32.9,-0.22507,0.00014,14.90828]
[1780321702684,44.2,71605.59,32.9,-0.22523,0.00014,14.91415]
[1780321703939,44.2,71605.83,32.9,-0.2252,0.00014,14.91303]
[1780321704415,44.2,71603.65,32.9,-0.2255,0.00014,14.92381]
[1780321705133,44.2,71607.97,32.9,-0.22491,0.00014,14.90258]
[1780321706569,44.2,71608.85,32.9,-0.22479,0.00014,14.89829]
[1780321706959,44.2,71608.85,32.9,-0.22479,0.00014,14.89829]
[1780321712182,44.2,71601.43,32.9,-0.22577,0.00014,14.93036]
[1780321714445,44.2,71597.37,32.9,-0.22632,0.00014,14.95026]
[1780321714629,44.2,71597.37,32.9,-0.22632,0.00014,14.95026]
[1780321714793,44.2,71597.37,32.9,-0.22632,0.00014,14.95026]
[1780321715203,44.2,71584.13,32.9,-0.22814,0.00014,15.01507]
[1780321715303,44.2,71584.13,32.9,-0.22814,0.00014,15.01507]
[1780321715356,44.2,71584.13,32.9,-0.22814,0.00014,15.01507]
[1780321715440,44.2,71584.13,32.9,-0.22814,0.00014,15.01507]
[1780321715469,44.2,71584.13,32.9,-0.22814,0.00014,15.01507]
[1780321716210,44.2,71565.97,32.9,-0.23065,0.00014,15.10359]
[1780321716501,44.2,71565.97,32.9,-0.23065,0.00014,15.10359]
[1780321716854,44.2,71565.97,32.9,-0.23065,0.00014,15.10359]
[1780321719629,44.2,71564.2,32.9,-0.23089,0.00014,15.11212]
[1780321720054,44.2,71564.2,32.9,-0.23089,0.00014,15.11212]
[1780321723168,44.2,71564.46,32.9,-0.23085,0.00014,15.1107]
[1780321727226,44.19,71574.46,32.9,-0.22946,0.00014,15.06182]
[1780321733372,44.19,71573.9,32.9,-0.22954,0.00014,15.06458]
[1780321735354,44.19,71580.7,32.9,-0.2286,0.00014,15.03141]
[1780321739382,44.2,71567.35,32.9,-0.23045,0.00014,15.09657]
[1780321743848,44.19,71565.24,32.9,-0.23074,0.00014,15.10671]
[1780321743863,44.19,71565.24,32.9,-0.23074,0.00014,15.10671]
[1780321743938,44.19,71565.24,32.9,-0.23074,0.00014,15.10671]
[1780321743953,44.19,71565.24,32.9,-0.23074,0.00014,15.10671]
[1780321743955,44.19,71565.24,32.9,-0.23074,0.00014,15.10671]
[1780321744147,44.19,71564.09,32.9,-0.2309,0.00014,15.11225]
[1780321744301,44.19,71564.09,32.9,-0.2309,0.00014,15.11225]
[1780321744561,44.19,71564.09,32.9,-0.2309,0.00014,15.11225]
[1780321744718,44.19,71564.09,32.9,-0.2309,0.00014,15.11225]
[1780321744762,44.19,71564.09,32.9,-0.2309,0.00014,15.11225]
[1780321744876,44.19,71564.09,32.9,-0.2309,0.00014,15.11225]
[1780321744877,44.19,71564.09,32.9,-0.2309,0.00014,15.11225]
[1780321745140,44.19,71545.66,32.9,-0.23346,0.00014,15.20147]
[1780321745860,44.19,71538.33,32.9,-0.23449,0.00014,15.23685]
[1780321747191,44.19,71538.33,32.9,-0.23449,0.00014,15.23685]
[1780321747230,44.19,71538.48,32.9,-0.23446,0.00014,15.23612]
[1780321747860,44.19,71538.48,32.9,-0.23446,0.00014,15.23612]
[1780321749088,44.19,71534.35,32.9,-0.23504,0.00014,15.25599]
[1780321749391,44.19,71534.88,32.9,-0.23497,0.00014,15.25343]
[1780321749394,44.19,71534.88,32.9,-0.23497,0.00014,15.25343]
[1780321750520,44.19,71532.44,32.9,-0.23531,0.00014,15.26516]
[1780321750906,44.19,71532.44,32.9,-0.23531,0.00014,15.26516]
[1780321751887,44.19,71532.6,32.9,-0.23529,0.00014,15.26437]
[1780321751928,44.19,71532.6,32.9,-0.23529,0.00014,15.26437]
[1780321751998,44.19,71532.6,32.9,-0.23529,0.00014,15.26437]
[1780321752103,44.19,71532.6,32.9,-0.23529,0.00014,15.26437]
[1780321752198,44.19,71524.05,32.9,-0.23649,0.00014,15.3054]
[1780321753253,44.19,71515.98,32.9,-0.23762,0.00014,15.34397]
[1780321754014,44.19,71515.98,32.9,-0.23762,0.00014,15.34397]
[1780321754148,44.19,71515.98,32.9,-0.23762,0.00014,15.34397]
[1780321754180,44.19,71515.98,32.9,-0.23762,0.00014,15.34397]
[1780321754320,44.19,71515.79,32.9,-0.23764,0.00014,15.34469]
[1780321754380,44.19,71515.79,32.9,-0.23764,0.00014,15.34469]
[1780321754436,44.19,71515.79,32.9,-0.23764,0.00014,15.34469]
[1780321754757,44.19,71515.79,32.9,-0.23764,0.00014,15.34469]
[1780321754847,44.19,71511.18,32.9,-0.23829,0.00014,15.36671]
[1780321755423,44.19,71511.18,32.9,-0.23829,0.00014,15.36671]
[1780321757141,44.19,71510.24,32.9,-0.23842,0.00014,15.37116]
[1780321757153,44.19,71510.24,32.9,-0.23842,0.00014,15.37116]
[1780321757168,44.19,71510.24,32.9,-0.23842,0.00014,15.37116]
[1780321757213,44.19,71510.24,32.9,-0.23842,0.00014,15.37116]
[1780321757218,44.19,71509.73,32.9,-0.23849,0.00014,15.37352]
[1780321757412,44.19,71509.73,32.9,-0.23849,0.00014,15.37352]
[1780321758707,44.19,71505.3,32.9,-0.23912,0.00014,15.39464]
[1780321758910,44.19,71512.34,32.9,-0.23813,0.00014,15.36108]
[1780321759440,44.19,71512.34,32.9,-0.23813,0.00014,15.36108]
[1780321759495,44.19,71512.34,32.9,-0.23813,0.00014,15.36108]
[1780321760553,44.19,71512.41,32.9,-0.23812,0.00014,15.3608]
[1780321760734,44.19,71512.41,32.9,-0.23812,0.00014,15.3608]
[1780321760971,44.19,71512.41,32.9,-0.23812,0.00014,15.3608]
[1780321761185,44.19,71508.78,32.9,-0.23863,0.00014,15.37815]
[1780321761913,44.19,71508.78,32.9,-0.23863,0.00014,15.37815]
[1780321761941,44.19,71508.78,32.9,-0.23863,0.00014,15.37815]
[1780321761996,44.19,71523.19,32.9,-0.2366,0.00014,15.30926]
[1780321762806,44.19,71523.19,32.9,-0.2366,0.00014,15.30926]
[1780321762919,44.19,71530.48,32.9,-0.23558,0.00014,15.27432]
[1780321763346,44.19,71530.48,32.9,-0.23558,0.00014,15.27432]
[1780321763380,44.19,71530.48,32.9,-0.23558,0.00014,15.27432]
[1780321763391,44.19,71530.48,32.9,-0.23558,0.00014,15.27432]
[1780321763886,44.19,71530.48,32.9,-0.23558,0.00014,15.27432]
[1780321764038,44.19,71530.48,32.9,-0.23558,0.00014,15.27432]
[1780321764141,44.19,71520.37,32.9,-0.237,0.00014,15.32288]
[1780321764323,44.19,71520.37,32.9,-0.237,0.00014,15.32288]
[1780321765156,44.19,71520.37,32.9,-0.237,0.00014,15.32288]
[1780321765230,44.19,71522.1,32.9,-0.23676,0.00014,15.31463]
[1780321765969,44.19,71522.1,32.9,-0.23676,0.00014,15.31463]
[1780321766162,44.19,71538.4,32.9,-0.23447,0.00014,15.23637]
[1780321766706,44.19,71538.4,32.9,-0.23447,0.00014,15.23637]
[1780321766758,44.19,71538.4,32.9,-0.23447,0.00014,15.23637]
[1780321767082,44.19,71538.4,32.9,-0.23447,0.00014,15.23637]
[1780321767145,44.19,71547.69,32.9,-0.23317,0.00014,15.19158]
[1780321769291,44.19,71547.87,32.9,-0.23315,0.00014,15.19074]
[1780321769355,44.19,71547.87,32.9,-0.23315,0.00014,15.19074]
[1780321769759,44.19,71547.87,32.9,-0.23315,0.00014,15.19074]
[1780321771018,44.19,71545.23,32.9,-0.23352,0.00014,15.20351]
[1780321771152,44.19,71545.23,32.9,-0.23352,0.00014,15.20351]
[1780321771159,44.19,71545.23,32.9,-0.23352,0.00014,15.20351]
[1780321771223,44.19,71538.65,32.9,-0.2344,0.00014,15.23071]
[1780321771283,44.19,71538.65,32.9,-0.2344,0.00014,15.23071]
[1780321771745,44.19,71538.65,32.9,-0.2344,0.00014,15.23071]
[1780321771886,44.19,71533.0,32.9,-0.23519,0.00014,15.25787]
[1780321772862,44.19,71526.14,32.9,-0.23615,0.00014,15.29085]
[1780321774218,44.19,71526.14,32.9,-0.23615,0.00014,15.29085]
[1780321775123,44.19,71526.73,32.9,-0.23607,0.00014,15.28801]
[1780321775485,44.19,71520.51,32.9,-0.23694,0.00014,15.31779]
[1780321776154,44.19,71513.53,32.9,-0.23792,0.00014,15.35117]
[1780321777857,44.19,71510.64,32.9,-0.23833,0.00014,15.36497]
[1780321777891,44.19,71510.64,32.9,-0.23833,0.00014,15.36497]
[1780321778331,44.19,71506.4,32.9,-0.23893,0.00014,15.38518]
[1780321778543,44.19,71506.4,32.9,-0.23893,0.00014,15.38518]
[1780321778624,44.19,71506.4,32.9,-0.23893,0.00014,15.38518]
[1780321778884,44.19,71499.65,32.9,-0.23989,0.00014,15.41727]
[1780321779709,44.19,71499.65,32.9,-0.23989,0.00014,15.41727]
[1780321779719,44.19,71499.65,32.9,-0.23989,0.00014,15.41727]
[1780321781189,44.19,71501.92,32.9,-0.23956,0.00014,15.40648]
[1780321781729,44.19,71501.6,32.9,-0.23961,0.00014,15.40803]
[1780321782053,44.19,71501.6,32.9,-0.23961,0.00014,15.40803]
[1780321782137,44.19,71502.59,32.9,-0.23947,0.00014,15.40332]
[1780321783107,44.19,71502.59,32.9,-0.23947,0.00014,15.40332]
[1780321786319,44.19,71509.28,32.9,-0.23853,0.00014,15.37148]
[1780321787047,44.19,71509.28,32.9,-0.23853,0.00014,15.37148]
[1780321787073,44.19,71509.28,32.9,-0.23853,0.00014,15.37148]
[1780321787239,44.19,71509.28,32.9,-0.23853,0.00014,15.37148]
[1780321787405,44.19,71510.97,32.9,-0.23829,0.00014,15.36344]
[1780321787870,44.19,71510.97,32.9,-0.23829,0.00014,15.36344]
[1780321787884,44.19,71510.97,32.9,-0.23829,0.00014,15.36344]
[1780321788276,44.19,71522.25,32.9,-0.2367,0.00014,15.30957]
[1780321792332,44.2,71523.38,32.9,-0.23654,0.00014,15.30432]
[1780321792749,44.2,71523.38,32.9,-0.23654,0.00014,15.30432]
[1780321792980,44.2,71523.38,32.9,-0.23654,0.00014,15.30432]
[1780321793074,44.2,71523.38,32.9,-0.23654,0.00014,15.30432]
[1780321793109,44.2,71523.38,32.9,-0.23654,0.00014,15.30432]
[1780321793276,44.2,71530.77,32.9,-0.23551,0.00014,15.26889]
[1780321793722,44.2,71530.77,32.9,-0.23551,0.00014,15.26889]
[1780321793767,44.2,71538.7,32.9,-0.2344,0.00014,15.23074]
[1780321794590,44.2,71538.7,32.9,-0.2344,0.00014,15.23074]
[1780321798039,44.2,71535.07,32.9,-0.23491,0.00014,15.24831]
[1780321798166,44.2,71535.48,32.9,-0.23485,0.00014,15.24636]
[1780321801129,44.2,71534.22,32.9,-0.23503,0.00014,15.25261]
[1780321801264,44.2,71534.22,32.9,-0.23503,0.00014,15.25261]
[1780321801274,44.2,71534.22,32.9,-0.23503,0.00014,15.25261]
[1780321801292,44.2,71539.82,32.9,-0.23425,0.00014,15.22565]
[1780321801780,44.2,71539.82,32.9,-0.23425,0.00014,15.22565]
[1780321802229,44.2,71553.15,32.9,-0.23239,0.00014,15.16137]
[1780321802750,44.2,71553.15,32.9,-0.23239,0.00014,15.16137]
[1780321802924,44.2,71553.15,32.9,-0.23239,0.00014,15.16137]
[1780321803014,44.2,71553.15,32.9,-0.23239,0.00014,15.16137]
[1780321803442,44.2,71551.91,32.9,-0.23256,0.00014,15.16737]
[1780321804859,44.2,71547.39,32.9,-0.2332,0.00014,15.1893]
[1780321804892,44.2,71547.39,32.9,-0.2332,0.00014,15.1893]
[1780321804949,44.2,71547.39,32.9,-0.2332,0.00014,15.1893]
[1780321804967,44.2,71547.39,32.9,-0.2332,0.00014,15.1893]
[1780321805557,44.2,71550.19,32.9,-0.23281,0.00014,15.17585]
[1780321805702,44.2,71550.19,32.9,-0.23281,0.00014,15.17585]
[1780321805712,44.2,71550.19,32.9,-0.23281,0.00014,15.17585]
[1780321805751,44.2,71550.19,32.9,-0.23281,0.00014,15.17585]
[1780321806140,44.2,71550.19,32.9,-0.23281,0.00014,15.17585]
[1780321806152,44.2,71550.19,32.9,-0.23281,0.00014,15.17585]
[1780321806230,44.2,71558.26,32.9,-0.23169,0.00014,15.13678]
[1780321806955,44.2,71558.26,32.9,-0.23169,0.00014,15.13678]
[1780321807060,44.2,71558.26,32.9,-0.23169,0.00014,15.13678]
[1780321807065,44.2,71558.26,32.9,-0.23169,0.00014,15.13678]
[1780321807067,44.2,71558.26,32.9,-0.23169,0.00014,15.13678]
[1780321807087,44.2,71567.7,32.9,-0.23038,0.00014,15.09113]
[1780321808625,44.2,71571.15,32.9,-0.22991,0.00014,15.07447]
[1780321809422,44.2,71571.51,32.9,-0.22986,0.00014,15.07287]
[1780321810114,44.2,71580.75,32.9,-0.22859,0.00014,15.02799]
[1780321810605,44.2,71580.75,32.9,-0.22859,0.00014,15.02799]
[1780321811200,44.2,71587.89,32.9,-0.22761,0.00014,14.99323]
[1780321811439,44.2,71587.89,32.9,-0.22761,0.00014,14.99323]
[1780321813438,44.2,71587.22,32.9,-0.22771,0.00014,14.99681]
[1780321813947,44.2,71587.22,32.9,-0.22771,0.00014,14.99681]
[1780321814122,44.2,71587.22,32.9,-0.22771,0.00014,14.99681]
[1780321814234,44.21,71583.13,32.9,-0.22828,0.00014,15.01694]
[1780321815201,44.21,71583.13,32.9,-0.22828,0.00014,15.01694]
[1780321816559,44.21,71581.71,32.9,-0.22848,0.00014,15.02417]
[1780321818907,44.21,71587.12,32.9,-0.22774,0.00014,14.99802]
[1780321819527,44.21,71585.58,32.9,-0.22796,0.00014,15.00571]
[1780321820159,44.21,71585.58,32.9,-0.22796,0.00014,15.00571]
[1780321820983,44.21,71584.81,32.9,-0.22807,0.00014,15.00963]
[1780321823339,44.21,71586.56,32.9,-0.22784,0.00014,15.00137]
[1780321824065,44.21,71596.09,32.9,-0.22653,0.00014,14.95498]
[1780321829315,44.22,71594.51,32.9,-0.22676,0.00014,14.96324]
[1780321829494,44.22,71596.68,32.9,-0.22647,0.00014,14.95273]
[1780321829532,44.22,71596.68,32.9,-0.22647,0.00014,14.95273]
[1780321830110,44.22,71601.35,32.9,-0.22583,0.00014,14.92996]
[1780321835185,44.22,71599.22,32.9,-0.22609,0.00014,14.93628]
[1780321835275,44.22,71599.22,32.9,-0.22609,0.00014,14.93628]
[1780321835638,44.22,71604.3,32.9,-0.2254,0.00014,14.91146]
[1780321836348,44.22,71618.2,32.9,-0.22351,0.00014,14.84315]
[1780321837706,44.22,71617.28,32.9,-0.22364,0.00014,14.84786]
[1780321838165,44.22,71610.08,32.9,-0.22462,0.00014,14.88348]
[1780321841897,44.22,71607.88,32.9,-0.22493,0.00014,14.89464]
[1780321843548,44.23,71600.09,32.9,-0.22601,0.00014,14.93312]
[1780321844968,44.23,71597.94,32.9,-0.2263,0.00014,14.94377]
[1780321845109,44.23,71597.94,32.9,-0.2263,0.00014,14.94377]
[1780321846388,44.23,71608.47,32.9,-0.22487,0.00014,14.89225]
[1780321847659,44.23,71606.86,32.9,-0.22509,0.00014,14.90026]
[1780321848235,44.23,71599.57,32.9,-0.22609,0.00014,14.93614]
[1780321849728,44.23,71598.38,32.9,-0.22626,0.00014,14.9421]
[1780321851329,44.23,71594.96,32.9,-0.22673,0.00014,14.95898]
[1780321852201,44.23,71594.84,32.9,-0.22675,0.00014,14.95967]
[1780321852910,44.23,71594.95,32.9,-0.22673,0.00014,14.95923]
[1780321853922,44.23,71595.85,32.9,-0.22661,0.00014,14.95493]
[1780321854287,44.23,71603.08,32.9,-0.22563,0.00014,14.91959]
[1780321854761,44.23,71603.08,32.9,-0.22563,0.00014,14.91959]
[1780321854851,44.23,71603.08,32.9,-0.22563,0.00014,14.91959]
[1780321855294,44.23,71589.77,32.9,-0.22745,0.00014,14.98493]
[1780321860329,44.23,71591.03,32.9,-0.22729,0.00014,14.97908]
[1780321861492,44.23,71596.71,32.9,-0.22651,0.00014,14.95136]
[1780321861511,44.23,71596.71,32.9,-0.22651,0.00014,14.95136]
[1780321861602,44.23,71596.71,32.9,-0.22651,0.00014,14.95136]
[1780321861636,44.23,71596.71,32.9,-0.22651,0.00014,14.95136]
[1780321861981,44.23,71596.71,32.9,-0.22651,0.00014,14.95136]
[1780321862343,44.24,71601.49,32.9,-0.22586,0.00014,14.92804]
[1780321862632,44.24,71601.49,32.9,-0.22586,0.00014,14.92804]
[1780321862687,44.24,71601.49,32.9,-0.22586,0.00014,14.92804]
[1780321862720,44.24,71601.49,32.9,-0.22586,0.00014,14.92804]
[1780321864934,44.24,71606.19,32.9,-0.22522,0.00014,14.90509]
[1780321865364,44.24,71607.35,32.9,-0.22507,0.00014,14.89946]
[1780321865665,44.24,71607.35,32.9,-0.22507,0.00014,14.89946]
[1780321866453,44.24,71607.26,32.9,-0.22508,0.00014,14.8999]
[1780321866484,44.24,71607.26,32.9,-0.22508,0.00014,14.8999]
[1780321866901,44.24,71607.26,32.9,-0.22508,0.00014,14.8999]
[1780321868490,44.24,71613.74,32.9,-0.22419,0.00014,14.86802]
[1780321869716,44.24,71613.74,32.9,-0.22419,0.00014,14.86805]
[1780321869937,44.24,71613.74,32.9,-0.22419,0.00014,14.86805]
[1780321870982,44.24,71627.99,32.9,-0.22226,0.00014,14.79785]
[1780321871507,44.24,71627.99,32.9,-0.22226,0.00014,14.79785]
[1780321871560,44.24,71627.99,32.9,-0.22226,0.00014,14.79785]
[1780321872782,44.24,71630.09,32.9,-0.22198,0.00014,14.78758]
[1780321872981,44.24,71630.09,32.9,-0.22198,0.00014,14.78758]
[1780321873027,44.24,71632.81,32.9,-0.22161,0.00014,14.77425]
[1780321877174,44.24,71628.7,32.9,-0.22217,0.00014,14.7947]
[1780321877193,44.24,71628.7,32.9,-0.22217,0.00014,14.7947]
[1780321877246,44.24,71628.7,32.9,-0.22217,0.00014,14.7947]
[1780321877279,44.24,71628.7,32.9,-0.22217,0.00014,14.7947]
[1780321877287,44.24,71629.58,32.9,-0.22206,0.00014,14.79038]
[1780321877948,44.24,71629.58,32.9,-0.22206,0.00014,14.79038]
[1780321878004,44.24,71629.58,32.9,-0.22206,0.00014,14.79038]
[1780321878014,44.24,71629.58,32.9,-0.22206,0.00014,14.79038]
[1780321878046,44.24,71629.58,32.9,-0.22206,0.00014,14.79038]
[1780321878069,44.24,71629.58,32.9,-0.22206,0.00014,14.79038]
[1780321878323,44.24,71621.03,32.9,-0.22322,0.00014,14.83266]
[1780321879178,44.24,71607.13,32.9,-0.22511,0.00014,14.90117]
[1780321880373,44.24,71607.13,32.9,-0.22511,0.00014,14.90117]
[1780321880420,44.24,71606.92,32.9,-0.22514,0.00014,14.90223]
[1780321880860,44.24,71606.92,32.9,-0.22514,0.00014,14.90223]
[1780321880865,44.24,71606.92,32.9,-0.22514,0.00014,14.90223]
[1780321882219,44.24,71606.44,32.9,-0.22521,0.00014,14.90461]
[1780321882317,44.24,71598.42,32.9,-0.22631,0.00014,14.94403]
[1780321882787,44.24,71598.42,32.9,-0.22631,0.00014,14.94403]
[1780321882894,44.24,71598.42,32.9,-0.22631,0.00014,14.94403]
[1780321883759,44.24,71597.1,32.9,-0.22649,0.00014,14.95054]
[1780321884257,44.24,71597.1,32.9,-0.22649,0.00014,14.95054]
[1780321888397,44.24,71594.79,32.9,-0.22681,0.00014,14.9619]
[1780321889038,44.24,71594.34,32.9,-0.22687,0.00014,14.96413]
[1780321889227,44.24,71594.34,32.9,-0.22687,0.00014,14.96413]
[1780321889278,44.24,71597.61,32.9,-0.22642,0.00014,14.9481]
[1780321889746,44.24,71605.45,32.9,-0.22535,0.00014,14.90966]
[1780321891287,44.24,71605.45,32.9,-0.22535,0.00014,14.90966]
[1780321892176,44.24,71606.81,32.9,-0.22512,0.00014,14.89847]
[1780321893069,44.24,71607.42,32.9,-0.22504,0.00014,14.89553]
[1780321898292,44.24,71600.4,32.9,-0.226,0.00014,14.93015]
[1780321898334,44.24,71600.4,32.9,-0.226,0.00014,14.93015]
[1780321898399,44.24,71600.4,32.9,-0.226,0.00014,14.93015]
[1780321899554,44.24,71606.35,32.9,-0.22519,0.00014,14.90094]
[1780321899711,44.24,71606.35,32.9,-0.22519,0.00014,14.90094]
[1780321901023,44.24,71613.49,32.9,-0.22421,0.00014,14.86582]
[1780321904731,44.24,71609.23,32.9,-0.2248,0.00014,14.88681]
[1780321905237,44.24,71614.36,32.9,-0.2241,0.00014,14.86158]
[1780321905936,44.24,71621.74,32.9,-0.22309,0.00014,14.82523]
[1780321906756,44.24,71621.74,32.9,-0.22309,0.00014,14.82523]
[1780321906757,44.24,71621.74,32.9,-0.22309,0.00014,14.82523]
[1780321906802,44.24,71621.74,32.9,-0.22309,0.00014,14.82523]
[1780321907335,44.24,71621.74,32.9,-0.22309,0.00014,14.82523]
[1780321907412,44.24,71625.93,32.9,-0.22253,0.00014,14.80461]
[1780321907686,44.24,71625.93,32.9,-0.22253,0.00014,14.80461]
[1780321907691,44.24,71625.93,32.9,-0.22253,0.00014,14.80461]
[1780321907807,44.24,71625.93,32.9,-0.22253,0.00014,14.80461]
[1780321907838,44.24,71625.93,32.9,-0.22253,0.00014,14.80461]
[1780321908204,44.24,71625.93,32.9,-0.22253,0.00014,14.80461]
[1780321908409,44.24,71609.19,32.9,-0.22481,0.00014,14.88717]
[1780321908604,44.24,71609.19,32.9,-0.22481,0.00014,14.88717]
[1780321908766,44.24,71609.19,32.9,-0.22481,0.00014,14.88717]
[1780321908784,44.24,71609.19,32.9,-0.22481,0.00014,14.88717]
[1780321908846,44.24,71609.19,32.9,-0.22481,0.00014,14.88717]
[1780321908929,44.24,71609.19,32.9,-0.22481,0.00014,14.88717]
[1780321908941,44.24,71609.19,32.9,-0.22481,0.00014,14.88717]
[1780321909453,44.24,71609.19,32.9,-0.22481,0.00014,14.88717]
[1780321909470,44.24,71609.19,32.9,-0.22481,0.00014,14.88717]
[1780321909434,44.24,71561.74,32.9,-0.23133,0.00014,15.11876]
[1780321910421,44.24,71521.99,32.9,-0.23689,0.00014,15.31015]
[1780321910918,44.24,71521.99,32.9,-0.23689,0.00014,15.31015]
[1780321910969,44.24,71521.99,32.9,-0.23689,0.00014,15.31015]
[1780321911336,44.24,71515.86,32.9,-0.23775,0.00014,15.33937]
[1780321911786,44.24,71515.86,32.9,-0.23775,0.00014,15.33937]
[1780321911857,44.24,71515.86,32.9,-0.23775,0.00014,15.33937]
[1780321911893,44.24,71515.86,32.9,-0.23775,0.00014,15.33937]
[1780321912377,44.24,71515.86,32.9,-0.23775,0.00014,15.33937]
[1780321912338,44.23,71514.49,32.9,-0.23786,0.00014,15.34288]
[1780321912580,44.23,71514.49,32.9,-0.23786,0.00014,15.34288]
[1780321913314,44.23,71514.49,32.9,-0.23786,0.00014,15.34288]
[1780321913424,44.23,71514.03,32.9,-0.23792,0.00014,15.34514]
[1780321914162,44.23,71514.03,32.9,-0.23792,0.00014,15.34514]
[1780321914316,44.23,71514.03,32.9,-0.23792,0.00014,15.34514]
[1780321914417,44.23,71517.74,32.9,-0.2374,0.00014,15.32748]
[1780321914493,44.23,71517.74,32.9,-0.2374,0.00014,15.32748]
[1780321915142,44.23,71518.2,32.9,-0.23733,0.00014,15.3252]
[1780321915489,44.23,71518.2,32.9,-0.23733,0.00014,15.3252]
[1780321916134,44.23,71518.2,32.9,-0.23733,0.00014,15.3252]
[1780321916176,44.23,71518.2,32.9,-0.23733,0.00014,15.3252]
[1780321916373,44.23,71525.96,32.9,-0.23624,0.00014,15.28798]
[1780321917144,44.23,71525.96,32.9,-0.23624,0.00014,15.28798]
[1780321917146,44.23,71525.96,32.9,-0.23624,0.00014,15.28798]
[1780321917211,44.23,71525.96,32.9,-0.23624,0.00014,15.28798]
[1780321917436,44.23,71525.96,32.9,-0.23624,0.00014,15.28798]
[1780321917439,44.22,71552.28,32.9,-0.23256,0.00014,15.16125]
[1780321917717,44.22,71552.28,32.9,-0.23256,0.00014,15.16125]
[1780321918002,44.22,71552.28,32.9,-0.23256,0.00014,15.16125]
[1780321918139,44.22,71552.28,32.9,-0.23256,0.00014,15.16125]
[1780321918206,44.22,71566.21,32.9,-0.23062,0.00014,15.09371]
[1780321920184,44.22,71571.88,32.9,-0.22984,0.00014,15.06618]
[1780321921448,44.23,71561.33,32.9,-0.2313,0.00014,15.11755]
[1780321921717,44.23,71561.33,32.9,-0.2313,0.00014,15.11755]
[1780321921821,44.23,71561.33,32.9,-0.2313,0.00014,15.11755]
[1780321921851,44.23,71561.33,32.9,-0.2313,0.00014,15.11755]
[1780321922151,44.23,71561.33,32.9,-0.2313,0.00014,15.11755]
[1780321922401,44.23,71553.47,32.9,-0.2324,0.00014,15.15561]
[1780321923277,44.23,71553.47,32.9,-0.2324,0.00014,15.15561]
[1780321923399,44.23,71553.47,32.9,-0.2324,0.00014,15.15561]
[1780321923979,44.23,71549.93,32.9,-0.23289,0.00014,15.17276]
[1780321924146,44.23,71549.93,32.9,-0.23289,0.00014,15.17276]
[1780321924228,44.23,71549.93,32.9,-0.23289,0.00014,15.17276]
[1780321924401,44.23,71549.93,32.9,-0.23289,0.00014,15.17276]
[1780321924426,44.23,71547.46,32.9,-0.23324,0.00014,15.18471]
[1780321924547,44.23,71547.46,32.9,-0.23324,0.00014,15.18471]
[1780321924977,44.23,71547.46,32.9,-0.23324,0.00014,15.18471]
[1780321925484,44.23,71531.01,32.9,-0.23554,0.00014,15.26399]
[1780321925622,44.23,71531.01,32.9,-0.23554,0.00014,15.26399]
[1780321925639,44.23,71531.01,32.9,-0.23554,0.00014,15.26399]
[1780321925849,44.23,71531.01,32.9,-0.23554,0.00014,15.26399]
[1780321926169,44.23,71531.01,32.9,-0.23554,0.00014,15.26399]
[1780321926239,44.23,71531.01,32.9,-0.23554,0.00014,15.26399]
[1780321926254,44.23,71531.01,32.9,-0.23554,0.00014,15.26399]
[1780321926439,44.23,71517.47,32.9,-0.23744,0.00014,15.32884]
[1780321927306,44.23,71502.39,32.9,-0.23957,0.00014,15.40077]
[1780321928416,44.23,71502.39,32.9,-0.23957,0.00014,15.40077]
[1780321929637,44.23,71498.63,32.9,-0.2401,0.00014,15.41853]
[1780321929703,44.23,71498.63,32.9,-0.2401,0.00014,15.41853]
[1780321930177,44.23,71499.1,32.9,-0.24004,0.00014,15.41628]
[1780321931374,44.23,71499.1,32.9,-0.24004,0.00014,15.41628]
[1780321932094,44.23,71500.37,32.9,-0.23985,0.00014,15.41024]
[1780321932475,44.23,71500.37,32.9,-0.23985,0.00014,15.41024]
[1780321933181,44.23,71504.13,32.9,-0.23932,0.00014,15.39235]
[1780321934597,44.23,71504.71,32.9,-0.23924,0.00014,15.38962]
[1780321934690,44.23,71504.71,32.9,-0.23924,0.00014,15.38962]
[1780321935436,44.23,71504.71,32.9,-0.23924,0.00014,15.38962]
[1780321936459,44.23,71503.95,32.9,-0.23935,0.00014,15.39325]
[1780321937658,44.23,71506.35,32.9,-0.23901,0.00014,15.38188]
[1780321937737,44.23,71506.35,32.9,-0.23901,0.00014,15.38188]
[1780321937764,44.23,71506.35,32.9,-0.23901,0.00014,15.38188]
[1780321937835,44.23,71506.35,32.9,-0.23901,0.00014,15.38188]
[1780321937990,44.23,71506.35,32.9,-0.23901,0.00014,15.38188]
[1780321938043,44.23,71506.35,32.9,-0.23901,0.00014,15.38188]
[1780321938247,44.23,71490.14,32.9,-0.24131,0.00014,15.4589]
[1780321938783,44.23,71490.14,32.9,-0.24131,0.00014,15.4589]
[1780321938886,44.23,71490.14,32.9,-0.24131,0.00014,15.4589]
[1780321939147,44.23,71490.14,32.9,-0.24131,0.00014,15.4589]
[1780321939455,44.23,71490.14,32.9,-0.24131,0.00014,15.4589]
[1780321939526,44.23,71490.14,32.9,-0.24131,0.00014,15.4589]
[1780321939469,44.23,71489.63,32.9,-0.24138,0.00014,15.46126]
[1780321940265,44.23,71489.63,32.9,-0.24138,0.00014,15.46126]
[1780321940413,44.23,71489.63,32.9,-0.24138,0.00014,15.46126]
[1780321940505,44.23,71482.01,32.9,-0.24247,0.00014,15.49732]
[1780321942993,44.23,71475.85,32.9,-0.24335,0.00014,15.52636]
[1780321943627,44.23,71481.15,32.9,-0.24259,0.00014,15.50136]
[1780321944080,44.23,71481.15,32.9,-0.24259,0.00014,15.50136]
[1780321944180,44.23,71475.41,32.9,-0.24341,0.00014,15.52842]
[1780321944618,44.23,71475.41,32.9,-0.24341,0.00014,15.52842]
[1780321945092,44.23,71475.41,32.9,-0.24341,0.00014,15.52842]
[1780321945432,44.23,71489.53,32.9,-0.2414,0.00014,15.46174]
[1780321945700,44.23,71489.53,32.9,-0.2414,0.00014,15.46174]
[1780321945793,44.23,71489.53,32.9,-0.2414,0.00014,15.46174]
[1780321946514,44.23,71489.53,32.9,-0.2414,0.00014,15.46174]
[1780321946460,44.23,71499.18,32.9,-0.24003,0.00014,15.41601]
[1780321946977,44.23,71499.18,32.9,-0.24003,0.00014,15.41601]
[1780321947845,44.23,71502.97,32.9,-0.23949,0.00014,15.39807]
[1780321947995,44.23,71502.97,32.9,-0.23949,0.00014,15.39807]
[1780321948699,44.23,71498.18,32.9,-0.24017,0.00014,15.42091]
[1780321949488,44.23,71509.1,32.9,-0.23863,0.00014,15.369]
[1780321950475,44.23,71523.21,32.9,-0.23664,0.00014,15.30169]
[1780321950593,44.23,71523.21,32.9,-0.23664,0.00014,15.30169]
[1780321950779,44.23,71523.21,32.9,-0.23664,0.00014,15.30169]
[1780321950964,44.23,71523.21,32.9,-0.23664,0.00014,15.30169]
[1780321951135,44.23,71523.21,32.9,-0.23664,0.00014,15.30169]
[1780321951231,44.23,71522.08,32.9,-0.23676,0.00014,15.30263]
[1780321952238,44.23,71514.94,32.9,-0.23777,0.00014,15.33685]
[1780321952824,44.23,71514.94,32.9,-0.23777,0.00014,15.33685]
[1780321954563,44.23,71518.36,32.9,-0.23729,0.00014,15.3206]
[1780321957491,44.23,71516.39,32.9,-0.23757,0.00014,15.33016]
[1780321959160,44.23,71509.61,32.9,-0.23853,0.00014,15.36262]
[1780321961368,44.23,71515.99,32.9,-0.23763,0.00014,15.33223]
[1780321962327,44.23,71504.14,32.9,-0.23931,0.00014,15.38885]
[1780321964675,44.23,71504.7,32.9,-0.23923,0.00014,15.38619]
[1780321964734,44.23,71504.7,32.9,-0.23923,0.00014,15.38619]
[1780321965880,44.23,71505.03,32.9,-0.23918,0.00014,15.38462]
[1780321968600,44.23,71504.11,32.9,-0.23931,0.00014,15.38898]
[1780321971121,44.23,71506.22,32.9,-0.23901,0.00014,15.37894]
[1780321971152,44.23,71506.22,32.9,-0.23901,0.00014,15.37894]
[1780321971593,44.23,71499.96,32.9,-0.2399,0.00014,15.40872]
[1780321972150,44.23,71499.96,32.9,-0.2399,0.00014,15.40872]
[1780321972234,44.23,71499.96,32.9,-0.2399,0.00014,15.40872]
[1780321972396,44.23,71490.98,32.9,-0.24118,0.00014,15.45128]
[1780321973380,44.23,71490.98,32.9,-0.24118,0.00014,15.45128]
[1780321973474,44.23,71490.98,32.9,-0.24118,0.00014,15.45128]
[1780321974017,44.23,71491.64,32.9,-0.24108,0.00014,15.44819]
[1780321975689,44.23,71491.18,32.9,-0.24115,0.00014,15.45044]
[1780321978361,44.23,71491.12,32.9,-0.24116,0.00014,15.45079]
[1780321978434,44.23,71491.12,32.9,-0.24116,0.00014,15.45079]
[1780321979464,44.23,71496.48,32.9,-0.2404,0.00014,15.42542]
[1780321980309,44.23,71498.4,32.9,-0.24013,0.00014,15.41638]
[1780321980677,44.23,71496.79,32.9,-0.24036,0.00014,15.4241]
[1780321981511,44.23,71496.79,32.9,-0.24036,0.00014,15.4241]
[1780321981551,44.23,71496.79,32.9,-0.24036,0.00014,15.4241]
[1780321981649,44.23,71492.54,32.9,-0.24097,0.00014,15.44431]
[1780321982832,44.23,71488.38,32.9,-0.24156,0.00014,15.46407]
[1780321982870,44.23,71488.38,32.9,-0.24156,0.00014,15.46407]
[1780321982891,44.23,71488.38,32.9,-0.24156,0.00014,15.46407]
[1780321982908,44.23,71488.38,32.9,-0.24156,0.00014,15.46407]
[1780321982973,44.23,71488.38,32.9,-0.24156,0.00014,15.46407]
[1780321983080,44.23,71488.38,32.9,-0.24156,0.00014,15.46407]
[1780321983508,44.24,71498.85,32.9,-0.24007,0.00014,15.41448]
[1780321984248,44.24,71498.85,32.9,-0.24007,0.00014,15.41448]
[1780321984515,44.24,71496.31,32.9,-0.24044,0.00014,15.42661]
[1780321986534,44.24,71508.73,32.9,-0.23868,0.00014,15.36769]
[1780321989038,44.24,71503.68,32.9,-0.2394,0.00014,15.39197]
[1780321992960,44.24,71511.72,32.9,-0.23828,0.00014,15.35413]
[1780321993067,44.24,71511.72,32.9,-0.23828,0.00014,15.35413]
[1780321993581,44.24,71519.26,32.9,-0.23721,0.00014,15.31813]
[1780321993970,44.24,71519.26,32.9,-0.23721,0.00014,15.31813]
[1780321993980,44.24,71519.26,32.9,-0.23721,0.00014,15.31813]
[1780321995042,44.24,71518.65,32.9,-0.2373,0.00014,15.32119]
[1780321995180,44.24,71518.65,32.9,-0.2373,0.00014,15.32119]
[1780321996604,44.24,71504.29,32.9,-0.23934,0.00014,15.39002]
[1780322001624,44.25,71502.71,32.9,-0.23957,0.00014,15.39787]
[1780322002646,44.25,71509.94,32.9,-0.23856,0.00014,15.36366]
[1780322003723,44.25,71512.8,32.9,-0.23816,0.00014,15.35016]
[1780322004583,44.25,71512.8,32.9,-0.23816,0.00014,15.35016]
[1780322004912,44.25,71512.8,32.9,-0.23816,0.00014,15.35024]
[1780322004940,44.25,71512.8,32.9,-0.23816,0.00014,15.35024]
[1780322005046,44.25,71512.8,32.9,-0.23816,0.00014,15.35024]
[1780322005127,44.25,71512.8,32.9,-0.23816,0.00014,15.35024]
[1780322005208,44.25,71512.8,32.9,-0.23816,0.00014,15.35024]
[1780322005599,44.25,71512.8,32.9,-0.23816,0.00014,15.35024]
[1780322005558,44.25,71516.6,32.9,-0.23763,0.00014,15.33221]
[1780322006159,44.25,71516.6,32.9,-0.23763,0.00014,15.33221]
[1780322006646,44.25,71516.6,32.9,-0.23763,0.00014,15.33221]
[1780322007467,44.25,71534.18,32.9,-0.23516,0.00014,15.24819]
[1780322008895,44.25,71528.32,32.9,-0.23599,0.00014,15.27638]
[1780322009572,44.25,71540.21,32.9,-0.23432,0.00014,15.21943]
[1780322013425,44.25,71536.42,32.9,-0.23482,0.00014,15.23339]
[1780322016726,44.25,71529.25,32.9,-0.23584,0.00014,15.26822]
[1780322018148,44.26,71528.7,32.9,-0.23592,0.00014,15.27094]
[1780322019892,44.26,71519.08,32.9,-0.23727,0.00014,15.31715]
[1780322019940,44.26,71510.31,32.9,-0.23851,0.00014,15.35899]
[1780322021760,44.26,71512.27,32.9,-0.23823,0.00014,15.34963]
[1780322021808,44.26,71512.27,32.9,-0.23823,0.00014,15.34963]
[1780322021996,44.26,71512.27,32.9,-0.23823,0.00014,15.34963]
[1780322022097,44.26,71509.45,32.9,-0.23863,0.00014,15.36306]
[1780322023500,44.26,71509.45,32.9,-0.23863,0.00014,15.36306]
[1780322023524,44.26,71509.45,32.9,-0.23863,0.00014,15.36306]
[1780322024234,44.26,71508.12,32.9,-0.23882,0.00014,15.36948]
[1780322024618,44.26,71508.12,32.9,-0.23882,0.00014,15.36948]
[1780322024492,44.26,71499.16,32.9,-0.24009,0.00014,15.41206]
[1780322026755,44.26,71498.4,32.9,-0.2402,0.00014,15.41563]
[1780322027010,44.26,71498.4,32.9,-0.2402,0.00014,15.41563]
[1780322027032,44.26,71498.4,32.9,-0.2402,0.00014,15.41563]
[1780322027971,44.26,71498.85,32.9,-0.24013,0.00014,15.41348]
[1780322029156,44.26,71499.29,32.9,-0.24007,0.00014,15.41139]
[1780322029693,44.26,71499.29,32.9,-0.24007,0.00014,15.41139]
[1780322030599,44.26,71495.32,32.9,-0.24063,0.00014,15.43019]
[1780322030635,44.26,71504.51,32.9,-0.23933,0.00014,15.38659]
[1780322031145,44.26,71504.51,32.9,-0.23933,0.00014,15.38659]
[1780322031693,44.26,71504.51,32.9,-0.23933,0.00014,15.38659]
[1780322032094,44.26,71510.62,32.9,-0.23847,0.00014,15.35752]
[1780322032527,44.26,71503.29,32.9,-0.2395,0.00014,15.39241]
[1780322032736,44.26,71503.29,32.9,-0.2395,0.00014,15.39241]
[1780322038596,44.26,71501.16,32.9,-0.23981,0.00014,15.40256]
[1780322040696,44.26,71503.51,32.9,-0.23947,0.00014,15.39141]
[1780322041269,44.26,71503.88,32.9,-0.23942,0.00014,15.38968]
[1780322041440,44.26,71503.88,32.9,-0.23942,0.00014,15.38968]
[1780322041540,44.26,71503.88,32.9,-0.23942,0.00014,15.38968]
[1780322042470,44.26,71506.32,32.9,-0.23908,0.00014,15.37814]
[1780322042857,44.26,71508.89,32.9,-0.23872,0.00014,15.36596]
[1780322043171,44.26,71508.89,32.9,-0.23872,0.00014,15.36596]
[1780322043366,44.26,71508.89,32.9,-0.23872,0.00014,15.36596]
[1780322043401,44.26,71508.89,32.9,-0.23872,0.00014,15.36596]
[1780322045481,44.26,71510.99,32.9,-0.23842,0.00014,15.35598]
[1780322045869,44.26,71514.61,32.9,-0.23791,0.00014,15.33875]
[1780322046057,44.26,71514.61,32.9,-0.23791,0.00014,15.33875]
[1780322048115,44.26,71504.32,32.9,-0.23937,0.00014,15.38788]
[1780322049596,44.26,71504.32,32.9,-0.23937,0.00014,15.38788]
[1780322050498,44.26,71500.98,32.9,-0.23984,0.00014,15.4038]
[1780322051339,44.26,71499.15,32.9,-0.2401,0.00014,15.41249]
[1780322051744,44.26,71493.86,32.9,-0.24085,0.00014,15.43754]
[1780322052148,44.26,71493.86,32.9,-0.24085,0.00014,15.43754]
[1780322052188,44.26,71489.38,32.9,-0.24149,0.00014,15.45874]
[1780322053232,44.26,71489.38,32.9,-0.24149,0.00014,15.45874]
[1780322053590,44.26,71489.38,32.9,-0.24149,0.00014,15.45874]
[1780322053626,44.26,71486.59,32.9,-0.24188,0.00014,15.47189]
[1780322055683,44.26,71479.56,32.9,-0.24289,0.00014,15.50505]
[1780322057087,44.26,71480.37,32.9,-0.24277,0.00014,15.50123]
[1780322057699,44.26,71484.63,32.9,-0.24216,0.00014,15.48115]
[1780322058652,44.26,71497.36,32.9,-0.24036,0.00014,15.421]
[1780322059669,44.26,71497.36,32.9,-0.24036,0.00014,15.421]
[1780322059616,44.26,71505.91,32.9,-0.23915,0.00014,15.38053]
[1780322060243,44.26,71505.91,32.9,-0.23915,0.00014,15.38053]
[1780322060475,44.26,71505.91,32.9,-0.23915,0.00014,15.38053]
[1780322060698,44.26,71499.16,32.9,-0.2401,0.00014,15.4126]
[1780322061321,44.26,71499.16,32.9,-0.2401,0.00014,15.4126]
[1780322061362,44.26,71493.71,32.9,-0.24088,0.00014,15.43841]
[1780322062767,44.26,71491.45,32.9,-0.2412,0.00014,15.44915]
[1780322063091,44.26,71491.0,32.9,-0.24126,0.00014,15.45128]
[1780322064137,44.26,71491.0,32.9,-0.24126,0.00014,15.45128]
[1780322069156,44.26,71485.17,32.9,-0.2421,0.00014,15.47903]
[1780322070748,44.26,71484.29,32.9,-0.24222,0.00014,15.48322]
[1780322070774,44.26,71484.29,32.9,-0.24222,0.00014,15.48322]
[1780322072451,44.26,71479.25,32.9,-0.2429,0.00014,15.50253]
[1780322073182,44.26,71476.11,32.9,-0.24335,0.00014,15.51732]
[1780322073408,44.26,71485.44,32.9,-0.24202,0.00014,15.47335]
[1780322076324,44.26,71488.39,32.9,-0.2416,0.00014,15.45954]
[1780322076556,44.26,71488.39,32.9,-0.2416,0.00014,15.45954]
[1780322076921,44.26,71488.5,32.9,-0.24159,0.00014,15.45907]
[1780322077631,44.26,71496.19,32.9,-0.2405,0.00014,15.42276]
[1780322079019,44.26,71493.2,32.9,-0.24092,0.00014,15.43692]
[1780322080324,44.26,71483.1,32.9,-0.24237,0.00014,15.4848]
[1780322082515,44.26,71483.31,32.9,-0.24234,0.00014,15.48386]
[1780322084746,44.26,71490.09,32.9,-0.24138,0.00014,15.45193]
[1780322084943,44.26,71491.85,32.9,-0.24112,0.00014,15.4436]
[1780322085310,44.26,71491.85,32.9,-0.24112,0.00014,15.4436]
[1780322085350,44.26,71491.85,32.9,-0.24112,0.00014,15.4436]
[1780322086427,44.27,71493.8,32.9,-0.24085,0.00014,15.4345]
[1780322086461,44.27,71502.71,32.9,-0.23959,0.00014,15.39232]
[1780322088421,44.27,71494.63,32.9,-0.24074,0.00014,15.43086]
[1780322091963,44.27,71493.34,32.9,-0.24093,0.00014,15.43712]
[1780322092730,44.27,71500.44,32.9,-0.23993,0.00014,15.40361]
[1780322094118,44.27,71503.63,32.9,-0.23947,0.00014,15.38846]
[1780322096044,44.27,71503.18,32.9,-0.23955,0.00014,15.39083]
[1780322096323,44.27,71501.82,32.9,-0.23974,0.00014,15.39741]
[1780322100477,44.27,71496.9,32.9,-0.24045,0.00014,15.42104]
[1780322100619,44.27,71494.67,32.9,-0.24077,0.00014,15.43176]
[1780322101148,44.27,71494.67,32.9,-0.24077,0.00014,15.43176]
[1780322101489,44.27,71494.67,32.9,-0.24077,0.00014,15.43176]
[1780322101531,44.27,71494.67,32.9,-0.24077,0.00014,15.43176]
[1780322101702,44.27,71494.67,32.9,-0.24077,0.00014,15.43176]
[1780322101556,44.27,71486.14,32.9,-0.24198,0.00014,15.47216]
[1780322102095,44.27,71486.14,32.9,-0.24198,0.00014,15.47216]
[1780322103173,44.27,71488.66,32.9,-0.24162,0.00014,15.46028]
[1780322105775,44.28,71489.07,32.9,-0.24157,0.00014,15.45842]
[1780322106039,44.28,71489.07,32.9,-0.24157,0.00014,15.45842]
[1780322106644,44.28,71489.07,32.9,-0.24157,0.00014,15.45842]
[1780322107044,44.28,71489.24,32.9,-0.24155,0.00014,15.4577]
[1780322107399,44.28,71489.24,32.9,-0.24155,0.00014,15.4577]
[1780322108138,44.28,71488.71,32.9,-0.24162,0.00014,15.46025]
[1780322108679,44.28,71491.09,32.9,-0.24129,0.00014,15.44901]
[1780322110879,44.28,71492.58,32.9,-0.24108,0.00014,15.44202]
[1780322111279,44.28,71492.58,32.9,-0.24108,0.00014,15.44202]
[1780322111527,44.28,71492.58,32.9,-0.24108,0.00014,15.44202]
[1780322111592,44.28,71492.58,32.9,-0.24108,0.00014,15.44202]
[1780322111613,44.28,71481.61,32.9,-0.24264,0.00014,15.49387]
[1780322113611,44.28,71482.87,32.9,-0.24246,0.00014,15.48793]
[1780322113925,44.28,71486.17,32.9,-0.24199,0.00014,15.47237]
[1780322114264,44.28,71486.17,32.9,-0.24199,0.00014,15.47237]
[1780322114566,44.28,71478.53,32.9,-0.24308,0.00014,15.50845]
[1780322115261,44.28,71478.53,32.9,-0.24308,0.00014,15.50845]
[1780322115699,44.28,71478.53,32.9,-0.24308,0.00014,15.50845]
[1780322115952,44.28,71474.49,32.9,-0.24366,0.00014,15.52747]
[1780322116006,44.28,71474.49,32.9,-0.24366,0.00014,15.52747]
[1780322116016,44.28,71474.49,32.9,-0.24366,0.00014,15.52747]
[1780322116024,44.28,71474.49,32.9,-0.24366,0.00014,15.52747]
[1780322116298,44.28,71474.49,32.9,-0.24366,0.00014,15.52747]
[1780322116524,44.28,71474.49,32.9,-0.24366,0.00014,15.52747]
[1780322116632,44.28,71474.49,32.9,-0.24366,0.00014,15.52747]
[1780322116684,44.28,71474.49,32.9,-0.24366,0.00014,15.52747]
[1780322116708,44.28,71474.49,32.9,-0.24366,0.00014,15.52747]
[1780322116774,44.28,71474.49,32.9,-0.24366,0.00014,15.52747]
[1780322116785,44.28,71452.24,32.9,-0.24685,0.00014,15.63165]
[1780322116794,44.28,71452.24,32.9,-0.24685,0.00014,15.63165]
[1780322118286,44.28,71451.29,32.9,-0.24699,0.00014,15.63611]
[1780322118324,44.28,71451.29,32.9,-0.24699,0.00014,15.63611]
[1780322118332,44.28,71451.29,32.9,-0.24699,0.00014,15.63611]
[1780322118350,44.28,71451.29,32.9,-0.24699,0.00014,15.63611]
[1780322118721,44.28,71451.29,32.9,-0.24699,0.00014,15.63611]
[1780322118782,44.28,71431.81,32.9,-0.2498,0.00014,15.72652]
[1780322119020,44.28,71431.81,32.9,-0.2498,0.00014,15.72652]
[1780322119195,44.28,71431.81,32.9,-0.2498,0.00014,15.72652]
[1780322119379,44.28,71431.81,32.9,-0.2498,0.00014,15.72652]
[1780322119744,44.28,71431.81,32.9,-0.2498,0.00014,15.72652]
[1780322119796,44.28,71355.92,32.9,-0.26093,0.00015,16.0719]
[1780322120190,44.28,71355.92,32.9,-0.26093,0.00015,16.0719]
[1780322120214,44.28,71355.92,32.9,-0.26093,0.00015,16.0719]
[1780322120772,44.28,71355.92,32.9,-0.26093,0.00015,16.0719]
[1780322120792,44.28,71355.92,32.9,-0.26093,0.00015,16.0719]
[1780322120826,44.28,71355.92,32.9,-0.26093,0.00015,16.0719]
[1780322120676,44.28,71322.41,32.9,-0.26593,0.00015,16.2207]
[1780322121118,44.28,71322.41,32.9,-0.26593,0.00015,16.2207]
[1780322121480,44.28,71322.41,32.9,-0.26593,0.00015,16.2207]
[1780322121755,44.28,71322.41,32.9,-0.26593,0.00015,16.2207]
[1780322121813,44.28,71322.41,32.9,-0.26593,0.00015,16.2207]
[1780322121796,44.25,71305.93,32.9,-0.2683,0.00015,16.28985]
[1780322121866,44.25,71305.93,32.9,-0.2683,0.00015,16.28985]
[1780322121899,44.25,71305.93,32.9,-0.2683,0.00015,16.28985]
[1780322122022,44.25,71305.93,32.9,-0.2683,0.00015,16.28985]
[1780322122222,44.25,71305.93,32.9,-0.2683,0.00015,16.28985]
[1780322122499,44.25,71305.93,32.9,-0.2683,0.00015,16.28985]
[1780322122714,44.25,71286.39,32.9,-0.27126,0.00015,16.3749]
[1780322122852,44.25,71286.39,32.9,-0.27126,0.00015,16.3749]
[1780322122907,44.25,71286.39,32.9,-0.27126,0.00015,16.3749]
[1780322123273,44.25,71286.39,32.9,-0.27126,0.00015,16.3749]
[1780322123362,44.25,71286.39,32.9,-0.27126,0.00015,16.3749]
[1780322123393,44.25,71286.39,37.9,-0.27126,0.00015,16.3749]
[1780322123533,44.25,71286.39,37.9,-0.27126,0.00015,16.3749]
[1780322123660,44.25,71286.39,37.9,-0.27126,0.00015,16.3749]
[1780322123808,44.25,71305.02,37.9,-0.26844,0.00015,16.2939]
[1780322123944,44.25,71305.02,37.9,-0.26844,0.00015,16.2939]
[1780322124820,44.25,71305.02,37.9,-0.26844,0.00015,16.2939]
[1780322124783,44.25,71333.78,37.9,-0.26412,0.00015,16.16717]
[1780322124852,44.25,71333.78,37.9,-0.26412,0.00015,16.16717]
[1780322125155,44.25,71333.78,37.9,-0.26412,0.00015,16.16717]
[1780322125524,44.25,71333.78,37.9,-0.26412,0.00015,16.16717]
[1780322125683,44.25,71333.78,37.9,-0.26412,0.00015,16.16717]
[1780322125699,44.25,71332.34,37.9,-0.26434,0.00015,16.17358]
[1780322126181,44.25,71332.34,37.9,-0.26434,0.00015,16.17358]
[1780322126320,44.25,71332.34,37.9,-0.26434,0.00015,16.17358]
[1780322126466,44.25,71332.34,37.9,-0.26434,0.00015,16.17358]
[1780322126631,44.25,71337.1,37.9,-0.26363,0.00015,16.15251]
[1780322126943,44.25,71337.1,37.9,-0.26363,0.00015,16.15251]
[1780322127113,44.25,71337.1,37.9,-0.26363,0.00015,16.15251]
[1780322127181,44.25,71337.1,37.9,-0.26363,0.00015,16.15251]
[1780322127341,44.25,71337.1,37.9,-0.26363,0.00015,16.15251]
[1780322127752,44.25,71337.1,37.9,-0.26363,0.00015,16.15251]
[1780322127808,44.25,71337.1,37.9,-0.26363,0.00015,16.15251]
[1780322127638,44.26,71326.89,37.9,-0.26516,0.00015,16.19778]
[1780322127901,44.26,71326.89,37.9,-0.26516,0.00015,16.19778]
[1780322127910,44.26,71326.89,37.9,-0.26516,0.00015,16.19778]
[1780322128000,44.26,71326.89,37.9,-0.26516,0.00015,16.19778]
[1780322128229,44.26,71326.89,37.9,-0.26516,0.00015,16.19778]
[1780322128668,44.26,71326.89,37.9,-0.26516,0.00015,16.19778]
[1780322128809,44.26,71326.89,37.9,-0.26516,0.00015,16.19778]
[1780322128733,44.26,71315.58,37.9,-0.26686,0.00015,16.2477]
[1780322129253,44.26,71315.58,37.9,-0.26686,0.00015,16.2477]
[1780322129606,44.26,71315.58,37.9,-0.26686,0.00015,16.2477]
[1780322129655,44.26,71315.58,37.9,-0.26686,0.00015,16.2477]
[1780322129789,44.26,71327.78,37.9,-0.26502,0.00015,16.19389]
[1780322130096,44.26,71327.78,37.9,-0.26502,0.00015,16.19389]
[1780322130474,44.26,71327.78,37.9,-0.26502,0.00015,16.19389]
[1780322130520,44.26,71327.78,37.9,-0.26502,0.00015,16.19389]
[1780322130678,44.26,71327.78,37.9,-0.26502,0.00015,16.19389]
[1780322130763,44.26,71307.76,37.9,-0.26803,0.00015,16.28202]
[1780322131149,44.26,71307.76,37.9,-0.26803,0.00015,16.28202]
[1780322131221,44.26,71307.76,37.9,-0.26803,0.00015,16.28202]
[1780322131407,44.26,71307.76,37.9,-0.26803,0.00015,16.28202]
[1780322131758,44.26,71307.76,37.9,-0.26803,0.00015,16.28202]
[1780322131801,44.26,71318.47,37.9,-0.26638,0.00015,16.23057]
[1780322132171,44.26,71318.47,37.9,-0.26638,0.00015,16.23057]
[1780322132261,44.26,71318.47,37.9,-0.26638,0.00015,16.23057]
[1780322132790,44.26,71357.46,37.9,-0.26056,0.00015,16.05737]
[1780322133105,44.26,71357.46,37.9,-0.26056,0.00015,16.05737]
[1780322133667,44.26,71357.46,37.9,-0.26056,0.00015,16.05737]
[1780322133688,44.26,71362.35,37.9,-0.25984,0.00015,16.03561]
[1780322134200,44.26,71362.35,37.9,-0.25984,0.00015,16.03561]
[1780322134209,44.26,71362.35,37.9,-0.25984,0.00015,16.03561]
[1780322134511,44.26,71362.35,37.9,-0.25984,0.00015,16.03561]
[1780322134794,44.26,71364.55,37.9,-0.25952,0.00015,16.0259]
[1780322135123,44.26,71364.55,37.9,-0.25952,0.00015,16.0259]
[1780322135269,44.26,71364.55,37.9,-0.25952,0.00015,16.0259]
[1780322135405,44.26,71364.55,37.9,-0.25952,0.00015,16.0259]
[1780322135591,44.26,71364.55,37.9,-0.25952,0.00015,16.0259]
[1780322135756,44.26,71364.55,37.9,-0.25952,0.00015,16.0259]
[1780322135783,44.26,71376.12,37.9,-0.25781,0.00015,15.97372]
[1780322136045,44.26,71376.12,37.9,-0.25781,0.00015,15.97372]
[1780322136842,44.26,71376.12,37.9,-0.25781,0.00015,15.97372]
[1780322136715,44.26,71394.78,37.9,-0.25506,0.00015,15.88887]
[1780322137722,44.26,71399.16,37.9,-0.25442,0.00015,15.86878]
[1780322138707,44.26,71399.16,37.9,-0.25442,0.00015,15.86878]
[1780322138744,44.26,71410.64,37.9,-0.25274,0.00015,15.81614]
[1780322139328,44.26,71410.64,37.9,-0.25274,0.00015,15.81614]
[1780322139737,44.25,71426.88,37.9,-0.25037,0.00015,15.74124]
[1780322140533,44.25,71426.88,37.9,-0.25037,0.00015,15.74124]
[1780322140560,44.25,71426.88,37.9,-0.25037,0.00015,15.74124]
[1780322140744,44.25,71411.94,37.9,-0.25254,0.00015,15.80996]
[1780322140979,44.25,71411.94,37.9,-0.25254,0.00015,15.80996]
[1780322141039,44.25,71411.94,37.9,-0.25254,0.00015,15.80996]
[1780322141077,44.25,71411.94,37.9,-0.25254,0.00015,15.80996]
[1780322141089,44.25,71411.94,37.9,-0.25254,0.00015,15.80996]
[1780322141425,44.25,71411.94,37.9,-0.25254,0.00015,15.80996]
[1780322141434,44.25,71411.94,37.9,-0.25254,0.00015,15.80996]
[1780322141584,44.25,71411.94,37.9,-0.25254,0.00015,15.80996]
[1780322141794,44.25,71411.94,37.9,-0.25254,0.00015,15.80996]
[1780322141798,44.25,71411.32,37.9,-0.25263,0.00015,15.81275]
[1780322142172,44.25,71411.32,37.9,-0.25263,0.00015,15.81275]
[1780322142379,44.25,71411.32,37.9,-0.25263,0.00015,15.81275]
[1780322142736,44.25,71411.32,37.9,-0.25263,0.00015,15.81275]
[1780322142749,44.25,71411.32,37.9,-0.25263,0.00015,15.81275]
[1780322142778,44.25,71411.32,37.9,-0.25263,0.00015,15.81275]
[1780322142811,44.25,71403.63,37.9,-0.25375,0.00015,15.84791]
[1780322143506,44.25,71403.63,37.9,-0.25375,0.00015,15.84791]
[1780322143602,44.25,71403.63,37.9,-0.25375,0.00015,15.84791]
[1780322143668,44.25,71403.63,37.9,-0.25375,0.00015,15.84791]
[1780322143760,44.25,71403.63,37.9,-0.25375,0.00015,15.84791]
[1780322143770,44.25,71402.29,37.9,-0.25394,0.00015,15.85398]
[1780322143946,44.25,71402.29,37.9,-0.25394,0.00015,15.85398]
[1780322146045,44.25,71409.64,37.9,-0.25286,0.00015,15.82014]
[1780322146083,44.25,71409.64,37.9,-0.25286,0.00015,15.82014]
[1780322146275,44.25,71409.64,37.9,-0.25286,0.00015,15.82014]
[1780322146412,44.25,71409.64,37.9,-0.25286,0.00015,15.82014]
[1780322146798,44.25,71404.93,37.9,-0.25355,0.00015,15.84172]
[1780322147142,44.25,71404.93,37.9,-0.25355,0.00015,15.84172]
[1780322147304,44.25,71404.93,37.9,-0.25355,0.00015,15.84172]
[1780322147804,44.25,71414.03,37.9,-0.25222,0.00015,15.7999]
[1780322148717,44.25,71414.03,37.9,-0.25222,0.00015,15.7999]
[1780322149478,44.25,71419.33,37.9,-0.25145,0.00015,15.77548]
[1780322149491,44.25,71419.33,37.9,-0.25145,0.00015,15.77548]
[1780322149520,44.25,71419.33,37.9,-0.25145,0.00015,15.77548]
[1780322149836,44.25,71419.33,37.9,-0.25145,0.00015,15.77548]
[1780322149825,44.25,71407.7,37.9,-0.25314,0.00015,15.82889]
[1780322151145,44.25,71410.99,37.9,-0.25266,0.00015,15.81379]
[1780322151378,44.25,71410.99,37.9,-0.25266,0.00015,15.81379]
[1780322151646,44.25,71410.99,37.9,-0.25266,0.00015,15.81379]
[1780322151907,44.25,71408.74,37.9,-0.25299,0.00015,15.82412]
[1780322151912,44.25,71408.74,37.9,-0.25299,0.00015,15.82412]
[1780322152198,44.25,71408.74,37.9,-0.25299,0.00015,15.82412]
[1780322152613,44.25,71408.74,37.9,-0.25299,0.00015,15.82412]
[1780322152657,44.25,71408.74,37.9,-0.25299,0.00015,15.82412]
[1780322152862,44.25,71417.05,37.9,-0.25177,0.00015,15.78582]
[1780322152917,44.25,71417.05,37.9,-0.25177,0.00015,15.78582]
[1780322153868,44.25,71426.27,37.9,-0.25043,0.00015,15.74318]
[1780322154606,44.25,71426.27,37.9,-0.25043,0.00015,15.74318]
[1780322154839,44.25,71426.27,37.9,-0.25043,0.00015,15.74318]
[1780322154784,44.25,71426.27,37.9,-0.25043,0.00015,15.74309]
[1780322155132,44.25,71426.27,37.9,-0.25043,0.00015,15.74309]
[1780322155301,44.25,71426.27,37.9,-0.25043,0.00015,15.74309]
[1780322155344,44.25,71426.27,37.9,-0.25043,0.00015,15.74309]
[1780322155435,44.25,71426.27,37.9,-0.25043,0.00015,15.74309]
[1780322155757,44.25,71426.27,37.9,-0.25043,0.00015,15.74309]
[1780322155863,44.25,71440.29,37.9,-0.24839,0.00014,15.67804]
[1780322155943,44.25,71440.29,37.9,-0.24839,0.00014,15.67804]
[1780322156374,44.25,71440.29,37.9,-0.24839,0.00014,15.67804]
[1780322156740,44.25,71440.29,37.9,-0.24839,0.00014,15.67804]
[1780322156850,44.25,71440.29,37.9,-0.24839,0.00014,15.67804]
[1780322156873,44.25,71451.92,37.9,-0.24671,0.00014,15.62392]
[1780322157372,44.25,71451.92,37.9,-0.24671,0.00014,15.62392]
[1780322158546,44.25,71453.19,37.9,-0.24653,0.00014,15.61799]
[1780322158702,44.25,71453.19,37.9,-0.24653,0.00014,15.61799]
[1780322158715,44.25,71453.19,37.9,-0.24653,0.00014,15.61799]
[1780322158858,44.25,71454.91,37.9,-0.24628,0.00014,15.6099]
[1780322158888,44.25,71454.91,37.9,-0.24628,0.00014,15.6099]
[1780322158893,44.25,71454.91,37.9,-0.24628,0.00014,15.6099]
[1780322159450,44.25,71454.91,37.9,-0.24628,0.00014,15.6099]
[1780322159451,44.25,71454.91,37.9,-0.24628,0.00014,15.6099]
[1780322159878,44.25,71454.91,37.9,-0.24628,0.00014,15.6099]
[1780322159887,44.25,71445.57,37.9,-0.24763,0.00014,15.65341]
[1780322160347,44.25,71445.57,37.9,-0.24763,0.00014,15.65341]
[1780322160875,44.25,71442.35,37.9,-0.24809,0.00014,15.66834]
[1780322161861,44.25,71433.49,37.9,-0.24937,0.00014,15.70936]
[1780322162274,44.25,71433.49,37.9,-0.24937,0.00014,15.70936]
[1780322162364,44.25,71433.49,37.9,-0.24937,0.00014,15.70936]
[1780322162396,44.25,71433.49,37.9,-0.24937,0.00014,15.70936]
[1780322162648,44.25,71433.49,37.9,-0.24937,0.00014,15.70936]
[1780322162673,44.25,71433.49,37.9,-0.24937,0.00014,15.70936]
[1780322162755,44.25,71433.49,37.9,-0.24937,0.00014,15.70936]
[1780322162760,44.25,71433.49,37.9,-0.24937,0.00014,15.70936]
[1780322162842,44.25,71412.4,37.9,-0.25243,0.00015,15.80652]
[1780322163748,44.25,71412.4,37.9,-0.25243,0.00015,15.80652]
[1780322163770,44.24,71407.85,37.9,-0.25309,0.00015,15.8273]
[1780322164043,44.24,71407.85,37.9,-0.25309,0.00015,15.8273]
[1780322164760,44.24,71407.85,37.9,-0.25309,0.00015,15.8273]
[1780322164818,44.24,71409.66,37.9,-0.25283,0.00015,15.81899]
[1780322164986,44.24,71409.66,37.9,-0.25283,0.00015,15.81899]
[1780322165121,44.24,71409.66,37.9,-0.25283,0.00015,15.81899]
[1780322165146,44.24,71409.66,37.9,-0.25283,0.00015,15.81899]
[1780322165167,44.24,71409.66,37.9,-0.25283,0.00015,15.81899]
[1780322165325,44.24,71409.66,37.9,-0.25283,0.00015,15.81899]
[1780322165394,44.24,71409.66,37.9,-0.25283,0.00015,15.81899]
[1780322165422,44.24,71409.66,37.9,-0.25283,0.00015,15.81899]
[1780322165487,44.24,71409.66,37.9,-0.25283,0.00015,15.81899]
[1780322165570,44.24,71409.66,37.9,-0.25283,0.00015,15.81899]
[1780322165583,44.24,71409.66,37.9,-0.25283,0.00015,15.81899]
[1780322165735,44.24,71409.66,37.9,-0.25283,0.00015,15.81899]
[1780322165845,44.24,71409.66,37.9,-0.25283,0.00015,15.81899]
[1780322165814,44.24,71396.11,37.9,-0.25481,0.00015,15.88092]
[1780322166241,44.24,71396.11,37.9,-0.25481,0.00015,15.88092]
[1780322166285,44.24,71396.11,37.9,-0.25481,0.00015,15.88092]
[1780322166351,44.24,71396.11,37.9,-0.25481,0.00015,15.88092]
[1780322166498,44.24,71396.11,37.9,-0.25481,0.00015,15.88092]
[1780322166505,44.24,71396.11,37.9,-0.25481,0.00015,15.88092]
[1780322166798,44.24,71396.11,37.9,-0.25481,0.00015,15.88092]
[1780322166569,44.24,71378.64,37.9,-0.25738,0.00015,15.96031]
[1780322166909,44.24,71378.64,37.9,-0.25738,0.00015,15.96031]
[1780322167040,44.24,71378.64,37.9,-0.25738,0.00015,15.96031]
[1780322167244,44.24,71378.64,37.9,-0.25738,0.00015,15.96031]
[1780322167463,44.24,71378.64,37.9,-0.25738,0.00015,15.96031]
[1780322167548,44.24,71378.64,37.9,-0.25738,0.00015,15.96031]
[1780322167623,44.24,71378.64,37.9,-0.25738,0.00015,15.96031]
[1780322167718,44.24,71378.64,37.9,-0.25738,0.00015,15.96031]
[1780322167806,44.24,71378.64,37.9,-0.25738,0.00015,15.96031]
[1780322168004,44.24,71382.86,37.9,-0.25675,0.00015,15.94106]
[1780322168031,44.24,71382.86,37.9,-0.25675,0.00015,15.94106]
[1780322168684,44.24,71382.86,37.9,-0.25675,0.00015,15.94106]
[1780322168756,44.24,71386.28,37.9,-0.25625,0.00015,15.9255]
[1780322170118,44.24,71383.25,37.9,-0.25669,0.00015,15.93925]
[1780322170366,44.24,71383.25,37.9,-0.25669,0.00015,15.93925]
[1780322170384,44.24,71383.25,37.9,-0.25669,0.00015,15.93925]
[1780322171335,44.24,71383.78,37.9,-0.25662,0.00015,15.93688]
[1780322171473,44.24,71383.78,37.9,-0.25662,0.00015,15.93688]
[1780322171649,44.24,71383.78,37.9,-0.25662,0.00015,15.93688]
[1780322171760,44.24,71383.78,37.9,-0.25662,0.00015,15.93688]
[1780322172105,44.24,71380.22,37.9,-0.25714,0.00015,15.95302]
[1780322172608,44.24,71380.22,37.9,-0.25714,0.00015,15.95302]
[1780322172661,44.24,71371.51,37.9,-0.25843,0.00015,15.99236]
[1780322173143,44.24,71371.51,37.9,-0.25843,0.00015,15.99236]
[1780322173150,44.24,71371.51,37.9,-0.25843,0.00015,15.99236]
[1780322173246,44.24,71371.51,37.9,-0.25843,0.00015,15.99236]
[1780322173264,44.24,71371.51,37.9,-0.25843,0.00015,15.99236]
[1780322173643,44.24,71371.51,37.9,-0.25843,0.00015,15.99236]
[1780322173935,44.24,71367.82,37.9,-0.25897,0.00015,16.00894]
[1780322174125,44.24,71367.82,37.9,-0.25897,0.00015,16.00894]
[1780322174173,44.24,71367.82,37.9,-0.25897,0.00015,16.00894]
[1780322174548,44.24,71367.82,37.9,-0.25897,0.00015,16.00894]
[1780322174917,44.24,71364.96,37.9,-0.25939,0.00015,16.02175]
[1780322175136,44.24,71364.96,37.9,-0.25939,0.00015,16.02175]
[1780322175163,44.24,71364.96,37.9,-0.25939,0.00015,16.02175]
[1780322175166,44.24,71364.96,37.9,-0.25939,0.00015,16.02175]
[1780322175438,44.24,71364.96,37.9,-0.25939,0.00015,16.02175]
[1780322175584,44.24,71364.96,37.9,-0.25939,0.00015,16.02175]
[1780322175680,44.24,71364.96,37.9,-0.25939,0.00015,16.02175]
[1780322175725,44.24,71364.96,37.9,-0.25939,0.00015,16.02175]
[1780322176384,44.24,71365.76,37.9,-0.25927,0.00015,16.01808]
[1780322176493,44.24,71365.76,37.9,-0.25927,0.00015,16.01808]
[1780322176595,44.24,71376.61,37.9,-0.25767,0.00015,15.96911]
[1780322177032,44.24,71376.61,37.9,-0.25767,0.00015,15.96911]
[1780322177075,44.24,71376.61,37.9,-0.25767,0.00015,15.96911]
[1780322177091,44.24,71376.61,37.9,-0.25767,0.00015,15.96911]
[1780322177239,44.24,71376.61,37.9,-0.25767,0.00015,15.96911]
[1780322177496,44.24,71376.61,37.9,-0.25767,0.00015,15.96911]
[1780322177765,44.24,71376.61,37.9,-0.25767,0.00015,15.96911]
[1780322177819,44.24,71376.61,37.9,-0.25767,0.00015,15.96911]
[1780322177886,44.24,71376.61,37.9,-0.25767,0.00015,15.96911]
[1780322177903,44.24,71376.61,37.9,-0.25767,0.00015,15.96911]
[1780322177814,44.24,71382.38,37.9,-0.25681,0.00015,15.94291]
[1780322178248,44.24,71382.38,37.9,-0.25681,0.00015,15.94291]
[1780322178695,44.24,71382.38,37.9,-0.25681,0.00015,15.94291]
[1780322178777,44.24,71382.38,37.9,-0.25681,0.00015,15.94291]
[1780322178893,44.24,71401.02,37.9,-0.25408,0.00015,15.85803]
[1780322178970,44.24,71401.02,37.9,-0.25408,0.00015,15.85803]
[1780322179026,44.24,71401.02,37.9,-0.25408,0.00015,15.85803]
[1780322179300,44.24,71401.02,37.9,-0.25408,0.00015,15.85803]
[1780322179611,44.24,71401.02,37.9,-0.25408,0.00015,15.85803]
[1780322179758,44.24,71401.02,37.9,-0.25408,0.00015,15.85803]
[1780322179801,44.24,71417.94,37.9,-0.25161,0.00015,15.7804]
[1780322180074,44.24,71417.94,37.9,-0.25161,0.00015,15.7804]
[1780322180099,44.24,71417.94,37.9,-0.25161,0.00015,15.7804]
[1780322181249,44.24,71417.54,37.9,-0.25166,0.00015,15.78222]
[1780322181254,44.24,71417.54,37.9,-0.25166,0.00015,15.78222]
[1780322181580,44.24,71417.54,37.9,-0.25166,0.00015,15.78222]
[1780322181760,44.24,71417.54,37.9,-0.25166,0.00015,15.78222]
[1780322182044,44.24,71417.54,37.9,-0.25166,0.00015,15.78222]
[1780322182226,44.24,71413.14,37.9,-0.2523,0.00015,15.80245]
[1780322182566,44.24,71413.14,37.9,-0.2523,0.00015,15.80245]
[1780322182570,44.24,71413.14,37.9,-0.2523,0.00015,15.80245]
[1780322182602,44.24,71413.14,37.9,-0.2523,0.00015,15.80245]
[1780322182662,44.24,71413.14,37.9,-0.2523,0.00015,15.80245]
[1780322182711,44.24,71413.14,37.9,-0.2523,0.00015,15.80245]
[1780322183169,44.24,71399.64,37.9,-0.25428,0.00015,15.86436]
[1780322183957,44.24,71391.63,37.9,-0.25545,0.00015,15.90092]
[1780322184040,44.24,71391.63,37.9,-0.25545,0.00015,15.90092]
[1780322185957,44.24,71386.94,37.9,-0.25614,0.00015,15.92221]
[1780322187673,44.24,71389.54,37.9,-0.25576,0.00015,15.91034]
[1780322187692,44.24,71389.54,37.9,-0.25576,0.00015,15.91034]
[1780322187721,44.24,71389.54,37.9,-0.25576,0.00015,15.91034]
[1780322187748,44.24,71392.05,37.9,-0.25539,0.00015,15.8989]
[1780322188217,44.24,71392.05,37.9,-0.25539,0.00015,15.8989]
[1780322188362,44.24,71392.05,37.9,-0.25539,0.00015,15.8989]
[1780322189111,44.24,71394.2,37.9,-0.25507,0.00015,15.88904]
[1780322189235,44.24,71394.2,37.9,-0.25507,0.00015,15.88904]
[1780322189365,44.24,71394.2,37.9,-0.25507,0.00015,15.88904]
[1780322189594,44.24,71394.2,37.9,-0.25507,0.00015,15.88904]
[1780322189626,44.24,71394.2,37.9,-0.25507,0.00015,15.88904]
[1780322189825,44.24,71394.2,37.9,-0.25507,0.00015,15.88904]
[1780322189845,44.24,71394.2,37.9,-0.25507,0.00015,15.88904]
[1780322189868,44.24,71392.07,37.9,-0.25538,0.00015,15.8987]
[1780322190065,44.24,71392.07,37.9,-0.25538,0.00015,15.8987]
[1780322190550,44.24,71392.07,37.9,-0.25538,0.00015,15.8987]
[1780322190828,44.24,71392.07,37.9,-0.25538,0.00015,15.8987]
[1780322190938,44.24,71392.07,37.9,-0.25538,0.00015,15.8987]
[1780322191102,44.24,71392.07,37.9,-0.25538,0.00015,15.8987]
[1780322190917,44.24,71383.98,37.9,-0.25657,0.00015,15.93549]
[1780322191381,44.24,71383.98,37.9,-0.25657,0.00015,15.93549]
[1780322191406,44.24,71383.98,37.9,-0.25657,0.00015,15.93549]
[1780322191910,44.24,71349.59,37.9,-0.26162,0.00015,16.08602]
[1780322192266,44.24,71349.59,37.9,-0.26162,0.00015,16.08602]
[1780322192596,44.24,71349.59,37.9,-0.26162,0.00015,16.08602]
[1780322192990,44.24,71351.68,37.9,-0.26131,0.00015,16.07661]
[1780322193696,44.24,71351.68,37.9,-0.26131,0.00015,16.07661]
[1780322194034,44.24,71348.01,37.9,-0.26186,0.00015,16.09323]
[1780322194095,44.24,71348.01,37.9,-0.26186,0.00015,16.09323]
[1780322194366,44.24,71348.01,37.9,-0.26186,0.00015,16.09323]
[1780322194756,44.24,71348.01,37.9,-0.26186,0.00015,16.09323]
[1780322194852,44.24,71358.36,37.9,-0.26033,0.00015,16.04709]
[1780322195031,44.24,71358.36,37.9,-0.26033,0.00015,16.04709]
[1780322195254,44.24,71358.36,37.9,-0.26033,0.00015,16.04709]
[1780322195258,44.24,71358.36,37.9,-0.26033,0.00015,16.04709]
[1780322195323,44.24,71358.36,37.9,-0.26033,0.00015,16.04709]
[1780322195471,44.24,71358.36,37.9,-0.26033,0.00015,16.04709]
[1780322195482,44.24,71358.36,37.9,-0.26033,0.00015,16.04709]
[1780322195774,44.24,71372.28,37.9,-0.25828,0.00015,15.98462]
[1780322196323,44.24,71372.28,37.9,-0.25828,0.00015,15.98462]
[1780322196464,44.24,71372.28,37.9,-0.25828,0.00015,15.98462]
[1780322196858,44.24,71372.28,37.9,-0.25828,0.00015,15.98462]
[1780322197649,44.24,71373.05,37.9,-0.25816,0.00015,15.98112]
[1780322197802,44.24,71373.05,37.9,-0.25816,0.00015,15.98112]
[1780322198166,44.24,71373.06,37.9,-0.25816,0.00015,15.98108]
[1780322198174,44.24,71373.06,37.9,-0.25816,0.00015,15.98108]
[1780322198996,44.24,71382.85,37.9,-0.25672,0.00015,15.93675]
[1780322199507,44.24,71382.85,37.9,-0.25672,0.00015,15.93675]
[1780322199608,44.24,71389.07,37.9,-0.2558,0.00015,15.90853]
[1780322200364,44.24,71389.07,37.9,-0.2558,0.00015,15.90853]
[1780322201254,44.24,71391.16,37.9,-0.2555,0.00015,15.89908]
[1780322201701,44.24,71391.16,37.9,-0.2555,0.00015,15.89908]
[1780322204336,44.25,71390.11,37.9,-0.25566,0.00015,15.90407]
[1780322204376,44.25,71390.11,37.9,-0.25566,0.00015,15.90407]
[1780322204407,44.25,71390.11,37.9,-0.25566,0.00015,15.90407]
[1780322204611,44.25,71390.11,37.9,-0.25566,0.00015,15.90407]
[1780322204764,44.25,71390.11,37.9,-0.25566,0.00015,15.90407]
[1780322204886,44.25,71390.11,37.9,-0.25566,0.00015,15.90407]
[1780322204913,44.25,71397.56,37.9,-0.25457,0.00015,15.87019]
[1780322205974,44.25,71410.72,37.9,-0.25264,0.00015,15.80999]
[1780322208244,44.25,71416.69,37.9,-0.25178,0.00015,15.78279]
[1780322211000,44.25,71405.85,37.9,-0.25337,0.00015,15.83279]
[1780322211190,44.25,71405.75,37.9,-0.25339,0.00015,15.83332]
[1780322211476,44.25,71405.75,37.9,-0.25339,0.00015,15.83332]
[1780322211520,44.25,71405.75,37.9,-0.25339,0.00015,15.83332]
[1780322211563,44.25,71407.58,37.9,-0.25312,0.00015,15.825]
[1780322214386,44.25,71408.7,37.9,-0.25296,0.00015,15.81998]
[1780322215518,44.25,71406.37,37.9,-0.2533,0.00015,15.83072]
[1780322216430,44.25,71400.45,37.9,-0.25417,0.00015,15.85785]
[1780322216437,44.25,71400.45,37.9,-0.25417,0.00015,15.85785]
[1780322216759,44.25,71396.76,37.9,-0.25471,0.00015,15.87471]
[1780322217514,44.25,71396.76,37.9,-0.25471,0.00015,15.87471]
[1780322217952,44.25,71396.76,37.9,-0.25471,0.00015,15.87471]
[1780322217993,44.25,71396.76,37.9,-0.25471,0.00015,15.87471]
[1780322218027,44.25,71391.0,37.9,-0.25556,0.00015,15.90098]
[1780322218160,44.25,71391.0,37.9,-0.25556,0.00015,15.90098]
[1780322218227,44.25,71391.0,37.9,-0.25556,0.00015,15.90098]
[1780322218259,44.25,71391.0,37.9,-0.25556,0.00015,15.90098]
[1780322218429,44.25,71391.0,37.9,-0.25556,0.00015,15.90098]
[1780322218634,44.25,71391.0,37.9,-0.25556,0.00015,15.90098]
[1780322218721,44.25,71391.0,37.9,-0.25556,0.00015,15.90098]
[1780322218818,44.25,71391.0,37.9,-0.25556,0.00015,15.90098]
[1780322218824,44.25,71366.61,37.9,-0.25915,0.00015,16.01142]
[1780322219619,44.25,71366.61,37.9,-0.25915,0.00015,16.01142]
[1780322219625,44.25,71366.61,37.9,-0.25915,0.00015,16.01142]
[1780322219941,44.25,71362.15,37.9,-0.25982,0.00015,16.03148]
[1780322220490,44.25,71362.15,37.9,-0.25982,0.00015,16.03148]
[1780322220496,44.25,71362.15,37.9,-0.25982,0.00015,16.03148]
[1780322220569,44.25,71362.15,37.9,-0.25982,0.00015,16.03148]
[1780322220777,44.25,71362.15,37.9,-0.25982,0.00015,16.03148]
[1780322220914,44.25,71362.15,37.9,-0.25982,0.00015,16.03148]
[1780322220993,44.25,71362.15,37.9,-0.25982,0.00015,16.03148]
[1780322220841,44.25,71357.32,37.9,-0.26054,0.00015,16.05345]
[1780322221622,44.25,71357.32,37.9,-0.26054,0.00015,16.05345]
[1780322221950,44.25,71357.32,37.9,-0.26054,0.00015,16.05345]
[1780322222006,44.25,71357.32,37.9,-0.26054,0.00015,16.05345]
[1780322222017,44.26,71326.32,37.9,-0.26517,0.00015,16.19171]
[1780322222522,44.26,71326.32,37.9,-0.26517,0.00015,16.19171]
[1780322222732,44.26,71326.32,37.9,-0.26517,0.00015,16.19171]
[1780322222923,44.26,71326.32,37.9,-0.26517,0.00015,16.19171]
[1780322222945,44.26,71326.32,37.9,-0.26517,0.00015,16.19171]
[1780322222950,44.27,71338.41,37.9,-0.26342,0.00015,16.13988]
[1780322224106,44.27,71339.13,37.9,-0.26332,0.00015,16.13687]
[1780322224227,44.27,71339.13,37.9,-0.26332,0.00015,16.13687]
[1780322224411,44.27,71339.13,37.9,-0.26332,0.00015,16.13687]
[1780322224440,44.27,71339.13,37.9,-0.26332,0.00015,16.13687]
[1780322224516,44.27,71339.13,37.9,-0.26332,0.00015,16.13687]
[1780322224796,44.27,71339.13,37.9,-0.26332,0.00015,16.13687]
[1780322224886,44.27,71348.74,37.9,-0.26189,0.00015,16.09426]
[1780322225123,44.27,71348.74,37.9,-0.26189,0.00015,16.09426]
[1780322225147,44.27,71348.74,37.9,-0.26189,0.00015,16.09426]
[1780322225605,44.27,71348.74,37.9,-0.26189,0.00015,16.09426]
[1780322225755,44.27,71348.74,37.9,-0.26189,0.00015,16.09426]
[1780322225814,44.27,71348.74,37.9,-0.26189,0.00015,16.09426]
[1780322225850,44.27,71359.7,37.9,-0.26027,0.00015,16.04544]
[1780322226098,44.27,71359.7,37.9,-0.26027,0.00015,16.04544]
[1780322226351,44.27,71359.7,37.9,-0.26027,0.00015,16.04544]
[1780322226747,44.27,71359.7,37.9,-0.26027,0.00015,16.04544]
[1780322226963,44.27,71359.7,37.9,-0.26027,0.00015,16.04544]
[1780322227067,44.28,71355.82,37.9,-0.26086,0.00015,16.06311]
[1780322227147,44.28,71355.82,37.9,-0.26086,0.00015,16.06311]
[1780322227203,44.28,71355.82,37.9,-0.26086,0.00015,16.06311]
[1780322227336,44.28,71355.82,37.9,-0.26086,0.00015,16.06311]
[1780322227377,44.28,71355.82,37.9,-0.26086,0.00015,16.06311]
[1780322227549,44.28,71355.82,37.9,-0.26086,0.00015,16.06311]
[1780322227696,44.28,71355.82,37.9,-0.26086,0.00015,16.06311]
[1780322227752,44.28,71344.99,37.9,-0.26247,0.00015,16.11172]
[1780322228404,44.28,71344.99,37.9,-0.26247,0.00015,16.11172]
[1780322228513,44.28,71344.99,37.9,-0.26247,0.00015,16.11172]
[1780322228870,44.28,71344.99,37.9,-0.26247,0.00015,16.11172]
[1780322228967,44.28,71344.99,37.9,-0.26247,0.00015,16.11172]
[1780322228948,44.28,71336.01,37.9,-0.26382,0.00015,16.15183]
[1780322229110,44.28,71336.01,37.9,-0.26382,0.00015,16.15183]
[1780322229314,44.28,71336.01,37.9,-0.26382,0.00015,16.15183]
[1780322230620,44.28,71334.98,37.9,-0.26398,0.00015,16.15661]
[1780322230703,44.28,71335.05,37.9,-0.26398,0.00015,16.15651]
[1780322232332,44.28,71340.05,37.9,-0.26324,0.00015,16.13459]
[1780322232501,44.28,71340.05,37.9,-0.26324,0.00015,16.13459]
[1780322232576,44.28,71340.05,37.9,-0.26324,0.00015,16.13459]
[1780322232857,44.28,71340.05,37.9,-0.26324,0.00015,16.13459]
[1780322233039,44.28,71340.05,37.9,-0.26324,0.00015,16.13459]
[1780322233042,44.29,71331.65,37.9,-0.2645,0.00015,16.17213]
[1780322233405,44.29,71331.65,37.9,-0.2645,0.00015,16.17213]
[1780322234914,44.29,71329.9,37.9,-0.26477,0.00015,16.18012]
[1780322235049,44.29,71317.1,37.9,-0.2667,0.00015,16.23677]
[1780322235809,44.29,71317.1,37.9,-0.2667,0.00015,16.23677]
[1780322236519,44.3,71313.61,37.9,-0.26728,0.00015,16.25384]
[1780322237071,44.31,71316.3,37.9,-0.26693,0.00015,16.2436]
[1780322237112,44.31,71316.3,37.9,-0.26693,0.00015,16.2436]
[1780322238760,44.33,71334.8,37.9,-0.26422,0.00015,16.16396]
[1780322240508,44.33,71336.88,37.9,-0.26391,0.00015,16.15501]
[1780322241107,44.33,71337.32,37.9,-0.26386,0.00015,16.15332]
[1780322246596,44.34,71336.9,37.9,-0.26396,0.00015,16.15655]
[1780322246764,44.34,71336.9,37.9,-0.26396,0.00015,16.15655]
[1780322247013,44.34,71352.54,37.9,-0.26165,0.00015,16.08733]
[1780322247314,44.34,71352.54,37.9,-0.26165,0.00015,16.08733]
[1780322247672,44.34,71352.54,37.9,-0.26165,0.00015,16.08733]
[1780322250147,44.35,71350.74,37.9,-0.26195,0.00015,16.09639]
[1780322251080,44.35,71350.74,37.9,-0.26195,0.00015,16.09639]
[1780322251054,44.35,71344.09,37.9,-0.26291,0.00015,16.12186]
[1780322251854,44.35,71336.92,37.9,-0.26398,0.00015,16.15393]
[1780322256889,44.36,71346.88,37.9,-0.26254,0.00015,16.11109]
[1780322257381,44.36,71346.88,37.9,-0.26254,0.00015,16.11109]
[1780322262517,44.38,71349.94,37.9,-0.26214,0.00015,16.09904]
[1780322264723,44.38,71344.7,37.9,-0.26294,0.00015,16.12293]
[1780322265042,44.38,71344.7,37.9,-0.26294,0.00015,16.12293]
[1780322265065,44.38,71344.7,37.9,-0.26294,0.00015,16.12293]
[1780322265060,44.38,71331.45,37.9,-0.26492,0.00015,16.18182]
[1780322265728,44.38,71331.45,37.9,-0.26492,0.00015,16.18182]
[1780322265817,44.38,71331.45,37.9,-0.26492,0.00015,16.18182]
[1780322265954,44.38,71317.44,37.9,-0.26702,0.00015,16.2436]
[1780322266401,44.38,71317.44,37.9,-0.26702,0.00015,16.2436]
[1780322267219,44.39,71320.33,37.9,-0.2666,0.00015,16.23115]
[1780322268009,44.39,71320.33,37.9,-0.2666,0.00015,16.23115]
[1780322268036,44.39,71320.33,37.9,-0.2666,0.00015,16.23115]
[1780322268975,44.39,71312.03,37.9,-0.26785,0.00015,16.26779]
[1780322269719,44.39,71312.03,37.9,-0.26785,0.00015,16.26779]
[1780322270087,44.39,71312.03,37.9,-0.26785,0.00015,16.26779]
[1780322270167,44.39,71313.68,37.9,-0.26761,0.00015,16.26074]
[1780322270283,44.39,71313.68,37.9,-0.26761,0.00015,16.26074]
[1780322270467,44.39,71313.68,37.9,-0.26761,0.00015,16.26074]
[1780322270579,44.39,71313.68,37.9,-0.26761,0.00015,16.26074]
[1780322270640,44.39,71313.68,37.9,-0.26761,0.00015,16.26074]
[1780322271002,44.4,71304.11,37.9,-0.26909,0.00015,16.30371]
[1780322271486,44.4,71304.11,37.9,-0.26909,0.00015,16.30371]
[1780322271850,44.4,71304.11,37.9,-0.26909,0.00015,16.30371]
[1780322272315,44.4,71301.91,37.9,-0.26942,0.00015,16.3134]
[1780322273356,44.4,71296.13,37.9,-0.2703,0.00015,16.33855]
[1780322273358,44.4,71296.13,37.9,-0.2703,0.00015,16.33855]
[1780322274066,44.4,71296.13,37.9,-0.2703,0.00015,16.33855]
[1780322275367,44.4,71292.01,37.9,-0.27092,0.00015,16.3565]
[1780322275444,44.4,71292.01,37.9,-0.27092,0.00015,16.3565]
[1780322277710,44.4,71299.33,37.9,-0.26982,0.00015,16.32487]
[1780322278055,44.4,71299.64,37.9,-0.26978,0.00015,16.32358]
[1780322278952,44.4,71299.64,37.9,-0.26978,0.00015,16.32358]
[1780322278993,44.4,71299.64,37.9,-0.26978,0.00015,16.32358]
[1780322279017,44.4,71299.64,37.9,-0.26978,0.00015,16.32358]
[1780322280461,44.4,71293.97,37.9,-0.27064,0.00015,16.34838]
[1780322280667,44.4,71293.97,37.9,-0.27064,0.00015,16.34838]
[1780322281459,44.4,71295.83,37.9,-0.27036,0.00015,16.34043]
[1780322281804,44.4,71295.83,37.9,-0.27036,0.00015,16.34043]
[1780322282083,44.41,71305.74,37.9,-0.26887,0.00015,16.29753]
[1780322282689,44.41,71305.74,37.9,-0.26887,0.00015,16.29753]
[1780322282964,44.41,71305.74,37.9,-0.26887,0.00015,16.29753]
[1780322283418,44.41,71304.49,37.9,-0.26907,0.00015,16.30307]
[1780322284097,44.41,71320.5,37.9,-0.26667,0.00015,16.23335]
[1780322284933,44.41,71320.5,37.9,-0.26667,0.00015,16.23335]
[1780322284954,44.41,71320.5,37.9,-0.26667,0.00015,16.23335]
[1780322286072,44.42,71325.61,37.9,-0.26595,0.00015,16.21244]
[1780322286974,44.42,71327.65,37.9,-0.26565,0.00015,16.2037]
[1780322287590,44.42,71322.33,37.9,-0.26646,0.00015,16.2273]
[1780322288046,44.42,71322.33,37.9,-0.26646,0.00015,16.2273]
[1780322288080,44.42,71322.33,37.9,-0.26646,0.00015,16.2273]
[1780322288125,44.42,71308.02,37.9,-0.26861,0.00015,16.29005]
[1780322288893,44.42,71308.02,37.9,-0.26861,0.00015,16.29005]
[1780322289698,44.43,71308.02,37.9,-0.26862,0.00015,16.29027]
[1780322289956,44.43,71301.86,37.9,-0.26955,0.00015,16.3172]
[1780322291041,44.43,71301.86,37.9,-0.26955,0.00015,16.3172]
[1780322291232,44.43,71307.33,37.9,-0.26873,0.00015,16.29356]
[1780322291534,44.43,71307.33,37.9,-0.26873,0.00015,16.29356]
[1780322291544,44.43,71315.16,37.9,-0.26756,0.00015,16.25959]
[1780322293281,44.43,71317.35,37.9,-0.26724,0.00015,16.25022]
[1780322293538,44.43,71317.35,37.9,-0.26724,0.00015,16.25022]
[1780322293595,44.43,71317.35,37.9,-0.26724,0.00015,16.25022]
[1780322294506,44.43,71315.83,37.9,-0.26747,0.00015,16.25706]
[1780322294549,44.43,71315.83,37.9,-0.26747,0.00015,16.25706]
[1780322294638,44.43,71315.83,37.9,-0.26747,0.00015,16.25706]
[1780322294841,44.43,71315.83,37.9,-0.26747,0.00015,16.25706]
[1780322294889,44.43,71315.83,38.0,-0.26747,0.00015,16.25706]
[1780322294917,44.43,71315.83,38.0,-0.26747,0.00015,16.25706]
[1780322294971,44.43,71315.83,42.5,-0.26747,0.00015,16.25706]
[1780322295089,44.43,71315.83,42.5,-0.26747,0.00015,16.25706]
[1780322295248,44.43,71315.83,42.5,-0.26747,0.00015,16.25706]
[1780322295004,44.43,71326.73,42.5,-0.26585,0.00015,16.20953]
[1780322295532,44.43,71326.73,42.5,-0.26585,0.00015,16.20953]
[1780322295756,44.43,71326.73,42.5,-0.26585,0.00015,16.20953]
[1780322295890,44.43,71326.73,42.5,-0.26585,0.00015,16.20953]
[1780322295941,44.43,71326.73,42.5,-0.26585,0.00015,16.20953]
[1780322296064,44.43,71391.85,42.5,-0.25621,0.00015,15.91934]
[1780322296214,44.43,71391.85,42.5,-0.25621,0.00015,15.91934]
[1780322296810,44.43,71391.85,47.5,-0.25621,0.00015,15.91934]
[1780322296932,44.43,71391.85,47.5,-0.25621,0.00015,15.91934]
[1780322297145,44.43,71391.85,47.5,-0.25621,0.00015,15.91934]
[1780322297106,44.44,71499.66,47.5,-0.2407,0.00014,15.42123]
[1780322297486,44.44,71499.66,47.5,-0.2407,0.00014,15.42123]
[1780322297555,44.44,71499.66,47.5,-0.2407,0.00014,15.42123]
[1780322297655,44.44,71499.66,47.5,-0.2407,0.00014,15.42123]
[1780322297836,44.44,71499.66,47.5,-0.2407,0.00014,15.42123]
[1780322297979,44.44,71499.66,47.5,-0.2407,0.00014,15.42123]
[1780322298037,44.45,71586.13,47.5,-0.22872,0.00014,15.01022]
[1780322298841,44.45,71586.13,47.5,-0.22872,0.00014,15.01022]
[1780322299016,44.45,71586.13,47.5,-0.22872,0.00014,15.01022]
[1780322299150,44.46,71719.54,47.5,-0.21085,0.00013,14.35203]
[1780322299340,44.46,71719.54,47.5,-0.21085,0.00013,14.35203]
[1780322299423,44.46,71719.54,47.5,-0.21085,0.00013,14.35203]
[1780322299986,44.46,71719.54,47.5,-0.21085,0.00013,14.35203]
[1780322300093,44.44,71815.93,47.5,-0.19839,0.00013,13.85976]
[1780322300513,44.44,71815.93,47.5,-0.19839,0.00013,13.85976]
[1780322300692,44.44,71815.93,47.5,-0.19839,0.00013,13.85976]
[1780322301018,44.44,71815.93,47.5,-0.19839,0.00013,13.85976]
[1780322301074,44.5,71885.34,47.5,-0.19007,0.00012,13.51565]
[1780322301371,44.5,71885.34,47.5,-0.19007,0.00012,13.51565]
[1780322302009,44.5,71885.34,47.5,-0.19007,0.00012,13.51565]
[1780322302078,44.53,71770.38,47.5,-0.20465,0.00013,14.11108]
[1780322302393,44.53,71770.38,47.5,-0.20465,0.00013,14.11108]
[1780322302811,44.53,71770.38,47.5,-0.20465,0.00013,14.11108]
[1780322303090,44.53,71770.38,47.5,-0.20465,0.00013,14.11108]
[1780322303188,44.53,71699.2,47.5,-0.21391,0.00013,14.46926]
[1780322303423,44.53,71699.2,47.5,-0.21391,0.00013,14.46926]
[1780322303880,44.53,71699.2,47.5,-0.21391,0.00013,14.46926]
[1780322304156,44.53,71699.2,47.5,-0.21391,0.00013,14.46926]
[1780322304099,44.53,71681.72,47.5,-0.21623,0.00013,14.55638]
[1780322304246,44.53,71681.72,47.5,-0.21623,0.00013,14.55638]
[1780322304813,44.53,71681.72,47.5,-0.21623,0.00013,14.55638]
[1780322304958,44.53,71681.72,47.5,-0.21623,0.00013,14.55638]
[1780322304991,44.53,71681.72,47.5,-0.21623,0.00013,14.55638]
[1780322305165,44.53,71681.72,47.5,-0.21623,0.00013,14.55638]
[1780322305192,44.53,71681.72,47.5,-0.21623,0.00013,14.55638]
[1780322305105,44.53,71714.91,47.5,-0.21185,0.00013,14.39083]
[1780322305790,44.53,71714.91,47.5,-0.21185,0.00013,14.39083]
[1780322305812,44.53,71714.91,47.5,-0.21185,0.00013,14.39083]
[1780322305854,44.53,71714.91,47.5,-0.21185,0.00013,14.39083]
[1780322305873,44.53,71714.91,47.5,-0.21185,0.00013,14.39083]
[1780322306163,44.53,71714.91,47.5,-0.21185,0.00013,14.39083]
[1780322306134,44.53,71692.33,47.5,-0.21483,0.00013,14.50369]
[1780322306313,44.53,71692.33,47.5,-0.21483,0.00013,14.50369]
[1780322306538,44.53,71692.33,47.5,-0.21483,0.00013,14.50369]
[1780322306579,44.53,71692.33,47.5,-0.21483,0.00013,14.50369]
[1780322306608,44.53,71692.33,47.5,-0.21483,0.00013,14.50369]
[1780322306786,44.53,71692.33,47.5,-0.21483,0.00013,14.50369]
[1780322306842,44.53,71692.33,47.5,-0.21483,0.00013,14.50369]
[1780322306854,44.53,71692.33,47.5,-0.21483,0.00013,14.50369]
[1780322307110,44.53,71692.33,47.5,-0.21483,0.00013,14.50369]
[1780322307144,44.54,71634.46,47.5,-0.22256,0.00013,14.79002]
[1780322307573,44.54,71634.46,47.5,-0.22256,0.00013,14.79002]
[1780322307646,44.54,71634.46,47.5,-0.22256,0.00013,14.79002]
[1780322307765,44.54,71634.46,47.5,-0.22256,0.00013,14.79002]
[1780322308007,44.54,71634.46,47.5,-0.22256,0.00013,14.79002]
[1780322308063,44.54,71634.46,47.5,-0.22256,0.00013,14.79002]
[1780322308108,44.54,71594.62,47.5,-0.22797,0.00014,14.98445]
[1780322308399,44.54,71594.62,47.5,-0.22797,0.00014,14.98445]
[1780322309018,44.54,71572.1,47.5,-0.23107,0.00014,15.09336]
[1780322309442,44.54,71572.1,47.5,-0.23107,0.00014,15.09336]
[1780322309470,44.54,71572.1,47.5,-0.23107,0.00014,15.09336]
[1780322309492,44.54,71572.1,47.5,-0.23107,0.00014,15.09336]
[1780322310086,44.54,71572.1,47.5,-0.23107,0.00014,15.09336]
[1780322310187,44.54,71578.24,47.5,-0.23023,0.00014,15.06383]
[1780322310302,44.54,71578.24,47.5,-0.23023,0.00014,15.06383]
[1780322310327,44.54,71578.24,47.5,-0.23023,0.00014,15.06383]
[1780322310971,44.54,71578.24,47.5,-0.23023,0.00014,15.06383]
[1780322311137,44.54,71578.24,47.5,-0.23023,0.00014,15.06383]
[1780322311213,44.54,71578.24,47.5,-0.23023,0.00014,15.06383]
[1780322311159,44.54,71563.31,47.5,-0.23225,0.00014,15.13128]
[1780322311762,44.54,71563.31,47.5,-0.23225,0.00014,15.13128]
[1780322311765,44.54,71563.31,47.5,-0.23225,0.00014,15.13128]
[1780322312191,44.54,71560.53,47.5,-0.23264,0.00014,15.14477]
[1780322312235,44.54,71560.53,47.5,-0.23264,0.00014,15.14477]
[1780322312326,44.54,71560.53,47.5,-0.23264,0.00014,15.14477]
[1780322312537,44.54,71560.53,47.5,-0.23264,0.00014,15.14477]
[1780322313055,44.54,71560.53,47.5,-0.23264,0.00014,15.14477]
[1780322313838,44.54,71556.5,47.5,-0.2332,0.00014,15.16415]
[1780322314268,44.54,71556.5,47.5,-0.2332,0.00014,15.16415]
[1780322314157,44.54,71546.26,47.5,-0.23462,0.00014,15.21315]
[1780322314778,44.54,71546.26,47.5,-0.23462,0.00014,15.21315]
[1780322315129,44.54,71546.26,47.5,-0.23462,0.00014,15.21315]
[1780322315198,44.54,71558.15,47.5,-0.23297,0.00014,15.15622]
[1780322315340,44.54,71558.15,47.5,-0.23297,0.00014,15.15622]
[1780322315477,44.54,71558.15,47.5,-0.23297,0.00014,15.15622]
[1780322315616,44.54,71558.15,47.5,-0.23297,0.00014,15.15622]
[1780322315932,44.54,71558.15,47.5,-0.23297,0.00014,15.15622]
[1780322315976,44.54,71558.15,47.5,-0.23297,0.00014,15.15622]
[1780322316127,44.54,71606.12,47.5,-0.22637,0.00014,14.92434]
[1780322316329,44.54,71606.12,47.5,-0.22637,0.00014,14.92434]
[1780322316549,44.54,71606.12,47.5,-0.22637,0.00014,14.92434]
[1780322317212,44.54,71583.02,47.5,-0.22953,0.00014,15.03645]
[1780322317339,44.54,71583.02,47.5,-0.22953,0.00014,15.03645]
[1780322317344,44.54,71583.02,47.5,-0.22953,0.00014,15.03645]
[1780322317350,44.54,71583.02,47.5,-0.22953,0.00014,15.03645]
[1780322317439,44.54,71583.02,47.5,-0.22953,0.00014,15.03645]
[1780322317894,44.54,71583.02,47.5,-0.22953,0.00014,15.03645]
[1780322318195,44.54,71608.95,47.5,-0.22599,0.00014,14.91066]
[1780322318818,44.54,71608.95,47.5,-0.22599,0.00014,14.91066]
[1780322319189,44.54,71606.87,47.5,-0.22627,0.00014,14.92094]
[1780322319792,44.54,71606.87,47.5,-0.22627,0.00014,14.92094]
[1780322320179,44.54,71606.87,47.5,-0.22627,0.00014,14.92094]
[1780322320314,44.54,71602.87,47.5,-0.22682,0.00014,14.94045]
[1780322320326,44.54,71602.87,47.5,-0.22682,0.00014,14.94045]
[1780322320378,44.54,71602.87,47.5,-0.22682,0.00014,14.94045]
[1780322320491,44.54,71602.87,47.5,-0.22682,0.00014,14.94045]
[1780322321008,44.54,71602.87,47.5,-0.22682,0.00014,14.94045]
[1780322321098,44.54,71616.37,47.5,-0.22499,0.00014,14.87477]
[1780322321620,44.54,71616.37,47.5,-0.22499,0.00014,14.87477]
[1780322322171,44.54,71620.32,47.5,-0.22445,0.00014,14.85552]
[1780322323068,44.54,71620.32,47.5,-0.22445,0.00014,14.85552]
[1780322323227,44.54,71610.29,47.5,-0.22582,0.00014,14.90459]
[1780322323581,44.54,71610.29,47.5,-0.22582,0.00014,14.90459]
[1780322323612,44.54,71610.29,47.5,-0.22582,0.00014,14.90459]
[1780322323691,44.54,71610.29,47.5,-0.22582,0.00014,14.90459]
[1780322323726,44.54,71610.29,47.5,-0.22582,0.00014,14.90459]
[1780322323870,44.54,71610.29,47.5,-0.22582,0.00014,14.90459]
[1780322323960,44.54,71608.78,47.5,-0.22603,0.00014,14.91204]
[1780322324348,44.54,71608.78,47.5,-0.22603,0.00014,14.91204]
[1780322324556,44.54,71608.78,47.5,-0.22603,0.00014,14.91204]
[1780322324876,44.54,71608.78,47.5,-0.22603,0.00014,14.91204]
[1780322324928,44.54,71608.78,47.5,-0.22603,0.00014,14.91204]
[1780322324937,44.54,71605.44,47.5,-0.22648,0.00014,14.92847]
[1780322325567,44.54,71605.44,47.5,-0.22648,0.00014,14.92847]
[1780322325923,44.54,71605.44,47.5,-0.22648,0.00014,14.92847]
[1780322326027,44.54,71605.44,47.5,-0.22648,0.00014,14.92847]
[1780322326179,44.54,71605.44,47.5,-0.22648,0.00014,14.92847]
[1780322326157,44.54,71610.84,47.5,-0.22575,0.00014,14.90217]
[1780322326313,44.54,71610.84,47.5,-0.22575,0.00014,14.90217]
[1780322326506,44.54,71610.84,47.5,-0.22575,0.00014,14.90217]
[1780322326799,44.54,71610.84,47.5,-0.22575,0.00014,14.90217]
[1780322326937,44.54,71610.84,47.5,-0.22575,0.00014,14.90217]
[1780322327224,44.54,71610.84,47.5,-0.22575,0.00014,14.90217]
[1780322327237,44.54,71610.84,47.5,-0.22575,0.00014,14.90217]
[1780322327224,44.54,71618.02,47.5,-0.22477,0.00014,14.86713]
[1780322327796,44.54,71618.02,47.5,-0.22477,0.00014,14.86713]
[1780322327933,44.54,71618.02,47.5,-0.22477,0.00014,14.86713]
[1780322327985,44.54,71640.2,47.5,-0.22177,0.00013,14.75847]
[1780322328332,44.54,71640.2,47.5,-0.22177,0.00013,14.75847]
[1780322328347,44.54,71640.2,47.5,-0.22177,0.00013,14.75847]
[1780322328823,44.54,71640.2,47.5,-0.22177,0.00013,14.75847]
[1780322328925,44.54,71632.83,47.5,-0.22277,0.00013,14.7947]
[1780322329558,44.54,71632.83,47.5,-0.22277,0.00013,14.7947]
[1780322329784,44.54,71632.83,47.5,-0.22277,0.00013,14.7947]
[1780322329880,44.54,71632.83,47.5,-0.22277,0.00013,14.7947]
[1780322330696,44.54,71627.62,47.5,-0.22348,0.00014,14.82032]
[1780322330702,44.54,71627.62,47.5,-0.22348,0.00014,14.82032]
[1780322330963,44.54,71627.62,47.5,-0.22348,0.00014,14.82032]
[1780322330991,44.54,71627.62,47.5,-0.22348,0.00014,14.82032]
[1780322331163,44.54,71622.46,47.5,-0.22418,0.00014,14.84563]
[1780322331351,44.54,71622.46,47.5,-0.22418,0.00014,14.84563]
[1780322331801,44.54,71622.46,47.5,-0.22418,0.00014,14.84563]
[1780322331942,44.54,71622.46,47.5,-0.22418,0.00014,14.84563]
[1780322332151,44.55,71597.56,47.5,-0.22757,0.00014,14.96713]
[1780322333614,44.55,71602.48,47.5,-0.2269,0.00014,14.94333]
[1780322334235,44.55,71591.51,47.5,-0.2284,0.00014,14.99665]
[1780322334279,44.55,71591.51,47.5,-0.2284,0.00014,14.99665]
[1780322335135,44.55,71591.51,47.5,-0.2284,0.00014,14.99665]
[1780322335225,44.55,71590.32,47.5,-0.22857,0.00014,15.00246]
[1780322335857,44.55,71590.32,47.5,-0.22857,0.00014,15.00246]
[1780322335942,44.55,71590.32,47.5,-0.22857,0.00014,15.00246]
[1780322336036,44.55,71590.32,47.5,-0.22857,0.00014,15.00246]
[1780322336062,44.55,71590.32,47.5,-0.22857,0.00014,15.00246]
[1780322336192,44.55,71578.37,47.5,-0.23021,0.00014,15.06034]
[1780322336527,44.55,71578.37,47.5,-0.23021,0.00014,15.06034]
[1780322336729,44.55,71578.37,47.5,-0.23021,0.00014,15.06034]
[1780322336767,44.55,71578.37,47.5,-0.23021,0.00014,15.06034]
[1780322336782,44.55,71578.37,47.5,-0.23021,0.00014,15.06034]
[1780322336820,44.55,71578.37,47.5,-0.23021,0.00014,15.06034]
[1780322337052,44.55,71548.95,47.5,-0.23428,0.00014,15.20177]
[1780322337488,44.55,71548.95,47.5,-0.23428,0.00014,15.20177]
[1780322337679,44.55,71548.95,47.5,-0.23428,0.00014,15.20177]
[1780322337686,44.55,71548.95,47.5,-0.23428,0.00014,15.20177]
[1780322337989,44.55,71536.5,47.5,-0.23602,0.00014,15.26129]
[1780322340184,44.55,71533.66,47.5,-0.23642,0.00014,15.27472]
[1780322340363,44.55,71532.83,47.5,-0.23653,0.00014,15.27857]
[1780322340542,44.55,71532.83,47.5,-0.23653,0.00014,15.27857]
[1780322340858,44.55,71532.83,47.5,-0.23653,0.00014,15.27857]
[1780322340955,44.55,71532.83,47.5,-0.23653,0.00014,15.27857]
[1780322341108,44.55,71532.83,47.5,-0.23653,0.00014,15.27857]
[1780322341613,44.55,71526.93,47.5,-0.23735,0.00014,15.3065]
[1780322341953,44.55,71526.93,47.5,-0.23735,0.00014,15.3065]
[1780322342024,44.55,71526.93,47.5,-0.23735,0.00014,15.3065]
[1780322342198,44.55,71526.93,47.5,-0.23735,0.00014,15.3065]
[1780322342210,44.55,71526.93,47.5,-0.23735,0.00014,15.3065]
[1780322342205,44.55,71546.94,47.5,-0.23456,0.00014,15.21109]
[1780322342369,44.55,71546.94,47.5,-0.23456,0.00014,15.21109]
[1780322342469,44.55,71546.94,47.5,-0.23456,0.00014,15.21109]
[1780322342547,44.55,71546.94,47.5,-0.23456,0.00014,15.21109]
[1780322342930,44.55,71546.94,47.5,-0.23456,0.00014,15.21109]
[1780322343155,44.55,71546.94,47.5,-0.23456,0.00014,15.21109]
[1780322343185,44.55,71545.54,47.5,-0.23475,0.00014,15.21767]
[1780322345239,44.55,71547.6,47.5,-0.23446,0.00014,15.20772]
[1780322345341,44.55,71548.34,47.5,-0.23436,0.00014,15.20417]
[1780322345656,44.55,71548.34,47.5,-0.23436,0.00014,15.20417]
[1780322346234,44.55,71548.34,47.5,-0.23436,0.00014,15.20417]
[1780322346278,44.55,71532.15,47.5,-0.23661,0.00014,15.28132]
[1780322347035,44.55,71523.96,47.5,-0.23776,0.00014,15.3201]
[1780322347369,44.55,71523.96,47.5,-0.23776,0.00014,15.3201]
[1780322347390,44.55,71523.96,47.5,-0.23776,0.00014,15.3201]
[1780322347662,44.55,71523.96,47.5,-0.23776,0.00014,15.3201]
[1780322348300,44.54,71529.5,47.5,-0.23698,0.00014,15.29368]
[1780322349160,44.54,71525.49,47.5,-0.23753,0.00014,15.31261]
[1780322350190,44.54,71525.49,47.5,-0.23753,0.00014,15.31261]
[1780322350215,44.54,71530.36,47.5,-0.23685,0.00014,15.28938]
[1780322351132,44.54,71537.51,47.5,-0.23585,0.00014,15.25529]
[1780322351466,44.54,71537.51,47.5,-0.23585,0.00014,15.25529]
[1780322351504,44.54,71537.51,47.5,-0.23585,0.00014,15.25529]
[1780322351543,44.54,71537.51,47.5,-0.23585,0.00014,15.25529]
[1780322351682,44.54,71537.51,47.5,-0.23585,0.00014,15.25529]
[1780322352057,44.54,71537.51,47.5,-0.23585,0.00014,15.25529]
[1780322353518,44.54,71538.01,47.5,-0.23577,0.00014,15.25275]
[1780322353589,44.54,71538.01,47.5,-0.23577,0.00014,15.25275]
[1780322353889,44.54,71538.01,47.5,-0.23577,0.00014,15.25275]
[1780322354009,44.54,71538.01,47.5,-0.23577,0.00014,15.25275]
[1780322355155,44.54,71561.77,47.5,-0.23247,0.00014,15.139]
[1780322356042,44.54,71568.81,47.5,-0.2315,0.00014,15.10524]
[1780322356454,44.54,71568.81,47.5,-0.2315,0.00014,15.10524]
[1780322356817,44.54,71568.81,47.5,-0.2315,0.00014,15.10524]
[1780322357148,44.54,71568.81,47.5,-0.2315,0.00014,15.10524]
[1780322358119,44.54,71565.38,47.5,-0.23197,0.00014,15.12185]
[1780322358169,44.54,71565.38,47.5,-0.23197,0.00014,15.12185]
[1780322359877,44.54,71547.93,47.5,-0.2344,0.00014,15.20575]
[1780322361249,44.54,71557.43,47.5,-0.23308,0.00014,15.16029]
[1780322362492,44.54,71562.23,47.5,-0.23242,0.00014,15.13731]
[1780322363252,44.54,71562.23,47.5,-0.23242,0.00014,15.13731]
[1780322363283,44.54,71570.68,47.5,-0.23125,0.00014,15.09678]
[1780322364224,44.54,71570.68,47.5,-0.23125,0.00014,15.09678]
[1780322364233,44.54,71570.68,47.5,-0.23125,0.00014,15.09678]
[1780322364947,44.54,71575.78,47.5,-0.23055,0.00014,15.07226]
[1780322365866,44.55,71579.62,47.5,-0.23003,0.00014,15.05381]
[1780322366176,44.55,71593.5,47.5,-0.22812,0.00014,14.98678]
[1780322367197,44.55,71593.5,47.5,-0.22812,0.00014,14.98678]
[1780322367239,44.55,71603.4,47.5,-0.22678,0.00014,14.93889]
[1780322368060,44.55,71603.4,47.5,-0.22678,0.00014,14.93889]
[1780322368136,44.55,71603.4,47.5,-0.22678,0.00014,14.93889]
[1780322368330,44.55,71603.4,47.5,-0.22678,0.00014,14.93889]
[1780322368200,44.55,71619.82,47.5,-0.22454,0.00014,14.8589]
[1780322368591,44.55,71619.82,47.5,-0.22454,0.00014,14.8589]
[1780322368626,44.55,71619.82,47.5,-0.22454,0.00014,14.8589]
[1780322368849,44.55,71619.82,47.5,-0.22454,0.00014,14.8589]
[1780322369252,44.55,71620.16,47.5,-0.2245,0.00014,14.85739]
[1780322369772,44.55,71620.16,47.5,-0.2245,0.00014,14.85739]
[1780322370120,44.55,71620.16,47.5,-0.2245,0.00014,14.85739]
[1780322370253,44.55,71607.32,47.5,-0.22625,0.00014,14.92004]
[1780322371281,44.55,71607.32,47.5,-0.22625,0.00014,14.92004]
[1780322371221,44.55,71618.81,47.5,-0.22464,0.00014,14.85948]
[1780322371806,44.55,71618.81,47.5,-0.22464,0.00014,14.85948]
[1780322373747,44.55,71618.84,47.5,-0.22465,0.00014,14.85971]
[1780322374939,44.55,71636.11,47.5,-0.22232,0.00013,14.7754]
[1780322375797,44.55,71636.11,47.5,-0.22232,0.00013,14.7754]
[1780322377355,44.55,71639.14,47.5,-0.22192,0.00013,14.76092]
[1780322377960,44.55,71635.57,47.5,-0.22241,0.00013,14.77855]
[1780322378480,44.55,71635.57,47.5,-0.22241,0.00013,14.77855]
[1780322379058,44.55,71630.93,47.5,-0.22303,0.00014,14.80138]
[1780322380327,44.55,71630.93,47.5,-0.22303,0.00014,14.80138]
[1780322380510,44.55,71626.05,47.5,-0.2237,0.00014,14.82541]
[1780322380539,44.55,71626.05,47.5,-0.2237,0.00014,14.82541]
[1780322380871,44.55,71626.05,47.5,-0.2237,0.00014,14.82541]
[1780322381017,44.55,71626.05,47.5,-0.2237,0.00014,14.82541]
[1780322381082,44.56,71616.48,47.5,-0.225,0.00014,14.87228]
[1780322381505,44.56,71616.48,47.5,-0.225,0.00014,14.87228]
[1780322382194,44.56,71608.58,47.5,-0.22608,0.00014,14.91092]
[1780322383878,44.56,71609.05,47.5,-0.22601,0.00014,14.90865]
[1780322387663,44.56,71616.1,47.5,-0.22506,0.00014,14.8747]
[1780322388154,44.56,71616.1,47.5,-0.22506,0.00014,14.8747]
[1780322388653,44.56,71621.32,47.5,-0.22436,0.00014,14.84937]
[1780322388746,44.56,71621.32,47.5,-0.22436,0.00014,14.84937]
[1780322388977,44.56,71621.32,47.5,-0.22436,0.00014,14.84937]
[1780322389265,44.56,71610.18,47.5,-0.22588,0.00014,14.90385]
[1780322389478,44.56,71610.18,47.5,-0.22588,0.00014,14.90385]
[1780322389881,44.56,71610.18,47.5,-0.22588,0.00014,14.90385]
[1780322389938,44.56,71610.18,47.5,-0.22588,0.00014,14.90385]
[1780322390049,44.56,71598.67,47.5,-0.22745,0.00014,14.95989]
[1780322392041,44.56,71603.81,47.5,-0.22675,0.00014,14.93498]
[1780322392044,44.56,71603.81,47.5,-0.22675,0.00014,14.93498]
[1780322393177,44.56,71616.02,47.5,-0.22509,0.00014,14.87572]
[1780322398391,44.57,71614.82,47.5,-0.22527,0.00014,14.88228]
[1780322398431,44.57,71614.82,47.5,-0.22527,0.00014,14.88228]
[1780322399113,44.57,71608.16,47.5,-0.22618,0.00014,14.91484]
[1780322400134,44.57,71608.16,47.5,-0.22618,0.00014,14.91484]
[1780322400153,44.57,71608.16,47.5,-0.22618,0.00014,14.91484]
[1780322401348,44.57,71616.88,47.5,-0.225,0.00014,14.87258]
[1780322401702,44.57,71616.88,47.5,-0.225,0.00014,14.87258]
[1780322401820,44.57,71616.88,47.5,-0.225,0.00014,14.87258]
[1780322402135,44.57,71604.36,47.5,-0.22671,0.00014,14.93365]
[1780322402972,44.57,71604.36,47.5,-0.22671,0.00014,14.93365]
[1780322403055,44.57,71604.36,47.5,-0.22671,0.00014,14.93365]
[1780322404240,44.57,71604.71,47.5,-0.22666,0.00014,14.93203]
[1780322404261,44.57,71613.24,47.5,-0.22551,0.00014,14.89061]
[1780322405317,44.57,71624.41,47.5,-0.22399,0.00014,14.83625]
[1780322407090,44.57,71622.27,47.5,-0.22429,0.00014,14.84689]
[1780322407248,44.57,71622.27,47.5,-0.22429,0.00014,14.84689]
[1780322407385,44.57,71591.12,47.5,-0.22854,0.00014,14.99848]
[1780322407708,44.57,71591.12,47.5,-0.22854,0.00014,14.99848]
[1780322407733,44.57,71591.12,47.5,-0.22854,0.00014,14.99848]
[1780322407906,44.57,71591.12,47.5,-0.22854,0.00014,14.99848]
[1780322408033,44.57,71591.12,47.5,-0.22854,0.00014,14.99848]
[1780322408204,44.57,71591.12,47.5,-0.22854,0.00014,14.99848]
[1780322408263,44.57,71591.12,47.5,-0.22854,0.00014,14.99848]
[1780322408354,44.57,71543.33,47.5,-0.23514,0.00014,15.2281]
[1780322408459,44.57,71543.33,47.5,-0.23514,0.00014,15.2281]
[1780322408689,44.57,71543.33,47.5,-0.23514,0.00014,15.2281]
[1780322408869,44.57,71543.33,47.5,-0.23514,0.00014,15.2281]
[1780322409162,44.57,71543.33,47.5,-0.23514,0.00014,15.2281]
[1780322409202,44.57,71557.31,47.5,-0.23319,0.00014,15.16121]
[1780322409946,44.57,71557.31,47.5,-0.23319,0.00014,15.16121]
[1780322410076,44.57,71557.31,47.5,-0.23319,0.00014,15.16121]
[1780322410179,44.57,71557.31,47.5,-0.23319,0.00014,15.16121]
[1780322410371,44.57,71557.31,47.5,-0.23319,0.00014,15.16121]
[1780322410327,44.57,71569.13,47.5,-0.23156,0.00014,15.1044]
[1780322410845,44.57,71569.13,47.5,-0.23156,0.00014,15.1044]
[1780322411364,44.57,71569.13,47.5,-0.23156,0.00014,15.1044]
[1780322411618,44.57,71571.85,47.5,-0.23118,0.00014,15.09128]
[1780322412207,44.57,71550.28,47.5,-0.23416,0.00014,15.19467]
[1780322413214,44.57,71559.25,47.5,-0.23291,0.00014,15.1516]
[1780322413598,44.57,71559.25,47.5,-0.23291,0.00014,15.1516]
[1780322414277,44.57,71559.25,47.5,-0.23291,0.00014,15.1516]
[1780322414379,44.57,71570.56,47.5,-0.23135,0.00014,15.09722]
[1780322414979,44.57,71570.56,47.5,-0.23135,0.00014,15.09722]
[1780322417551,44.57,71562.35,47.5,-0.23248,0.00014,15.13648]
[1780322419563,44.57,71571.95,47.5,-0.23115,0.00014,15.09022]
[1780322420554,44.57,71571.77,47.5,-0.23117,0.00014,15.09106]
[1780322421201,44.57,71571.77,47.5,-0.23117,0.00014,15.09106]
[1780322423469,44.57,71569.12,47.5,-0.23154,0.00014,15.10377]
[1780322425411,44.57,71574.86,47.5,-0.23075,0.00014,15.07611]
[1780322425506,44.57,71576.09,47.5,-0.23058,0.00014,15.07017]
[1780322426307,44.57,71585.03,47.5,-0.22935,0.00014,15.02703]
[1780322427771,44.57,71590.97,47.5,-0.22853,0.00014,14.99834]
[1780322428321,44.57,71584.18,47.5,-0.22947,0.00014,15.03123]
[1780322430275,44.57,71584.87,47.5,-0.22937,0.00014,15.02794]
[1780322430335,44.57,71590.47,47.5,-0.22861,0.00014,15.00092]
[1780322430965,44.57,71590.47,47.5,-0.22861,0.00014,15.00092]
[1780322431741,44.57,71587.62,47.5,-0.22895,0.00014,15.01015]
[1780322432348,44.57,71582.15,47.5,-0.2297,0.00014,15.03656]
[1780322433216,44.57,71582.15,47.5,-0.2297,0.00014,15.03656]
[1780322433224,44.57,71582.15,47.5,-0.2297,0.00014,15.03656]
[1780322433349,44.57,71582.15,47.5,-0.2297,0.00014,15.03656]
[1780322433356,44.57,71579.35,47.5,-0.23009,0.00014,15.05011]
[1780322433623,44.57,71579.35,47.5,-0.23009,0.00014,15.05011]
[1780322433742,44.57,71579.35,47.5,-0.23009,0.00014,15.05011]
[1780322434090,44.57,71579.35,47.5,-0.23009,0.00014,15.05011]
[1780322434367,44.57,71572.26,47.5,-0.23107,0.00014,15.08429]
[1780322436788,44.57,71566.34,47.5,-0.23188,0.00014,15.11274]
[1780322437388,44.57,71555.72,47.5,-0.23335,0.00014,15.16363]
[1780322437681,44.57,71555.72,47.5,-0.23335,0.00014,15.16363]
[1780322438389,44.57,71555.72,47.5,-0.23335,0.00014,15.16363]
[1780322438668,44.57,71550.92,47.5,-0.23402,0.00014,15.1865]
[1780322438910,44.57,71550.92,47.5,-0.23402,0.00014,15.1865]
[1780322439087,44.57,71550.92,47.5,-0.23402,0.00014,15.1865]
[1780322439126,44.57,71550.92,47.5,-0.23402,0.00014,15.1865]
[1780322439188,44.57,71550.92,47.5,-0.23402,0.00014,15.1865]
[1780322439344,44.57,71550.92,47.5,-0.23402,0.00014,15.1865]
[1780322439404,44.57,71542.79,47.5,-0.23514,0.00014,15.22519]
[1780322439485,44.57,71542.79,47.5,-0.23514,0.00014,15.22519]
[1780322439554,44.57,71542.79,47.5,-0.23514,0.00014,15.22519]
[1780322439622,44.57,71542.79,47.5,-0.23514,0.00014,15.22519]
[1780322440261,44.57,71542.79,47.5,-0.23514,0.00014,15.22519]
[1780322440411,44.57,71534.78,47.5,-0.23626,0.00014,15.26325]
[1780322441445,44.57,71535.81,47.5,-0.23611,0.00014,15.25831]
[1780322441796,44.57,71535.81,47.5,-0.23611,0.00014,15.25831]
[1780322443432,44.57,71521.48,47.5,-0.23811,0.00014,15.32613]
[1780322447280,44.56,71521.45,47.5,-0.23811,0.00014,15.32596]
[1780322447285,44.56,71521.34,47.5,-0.23812,0.00014,15.32638]
[1780322447688,44.56,71521.34,47.5,-0.23812,0.00014,15.32638]
[1780322447712,44.56,71522.74,47.5,-0.23792,0.00014,15.31956]
[1780322449050,44.56,71522.74,47.5,-0.23792,0.00014,15.31956]
[1780322449268,44.56,71522.74,47.5,-0.23792,0.00014,15.31956]
[1780322449343,44.56,71520.76,47.5,-0.23819,0.00014,15.32883]
[1780322449714,44.56,71520.76,47.5,-0.23819,0.00014,15.32883]
[1780322450214,44.56,71510.01,47.5,-0.2397,0.00014,15.37942]
[1780322450580,44.56,71510.01,47.5,-0.2397,0.00014,15.37942]
[1780322450743,44.56,71510.01,47.5,-0.2397,0.00014,15.37942]
[1780322451405,44.56,71510.01,47.5,-0.2397,0.00014,15.37942]
[1780322452076,44.56,71508.88,47.5,-0.23985,0.00014,15.3844]
[1780322454242,44.56,71504.61,47.5,-0.24045,0.00014,15.40434]
[1780322454291,44.56,71502.85,47.5,-0.24069,0.00014,15.41243]
[1780322455418,44.56,71502.85,47.5,-0.24069,0.00014,15.41243]
[1780322455535,44.55,71500.33,47.5,-0.24104,0.00014,15.42406]
[1780322456401,44.55,71500.33,47.5,-0.24104,0.00014,15.42406]
[1780322456233,44.55,71507.31,47.5,-0.24005,0.00014,15.39101]
[1780322456792,44.55,71507.31,47.5,-0.24005,0.00014,15.39101]
[1780322457037,44.55,71507.31,47.5,-0.24005,0.00014,15.39101]
[1780322458530,44.55,71510.65,47.5,-0.23957,0.00014,15.37507]
[1780322458537,44.55,71510.65,47.5,-0.23957,0.00014,15.37507]
[1780322459786,44.55,71521.06,47.5,-0.23809,0.00014,15.32534]
[1780322461126,44.55,71521.06,47.5,-0.23809,0.00014,15.32534]
[1780322461133,44.55,71521.06,47.5,-0.23809,0.00014,15.32534]
[1780322462607,44.55,71525.9,47.5,-0.23741,0.00014,15.30219]
[1780322462671,44.55,71525.9,47.5,-0.23741,0.00014,15.30219]
[1780322463394,44.55,71525.9,47.5,-0.23741,0.00014,15.30219]
[1780322463399,44.55,71564.21,47.5,-0.23207,0.00014,15.11921]
[1780322464229,44.55,71564.21,47.5,-0.23207,0.00014,15.11921]
[1780322464321,44.55,71589.11,47.5,-0.22865,0.00014,14.99914]
[1780322464567,44.55,71589.11,47.5,-0.22865,0.00014,14.99914]
[1780322464759,44.55,71589.11,47.5,-0.22865,0.00014,14.99914]
[1780322465098,44.55,71589.11,47.5,-0.22865,0.00014,14.99914]
[1780322465185,44.55,71608.59,47.5,-0.22598,0.00014,14.90454]
[1780322465894,44.55,71608.59,47.5,-0.22598,0.00014,14.90454]
[1780322466109,44.55,71608.59,47.5,-0.22598,0.00014,14.90454]
[1780322466274,44.55,71608.59,47.5,-0.22598,0.00014,14.90454]
[1780322466549,44.55,71604.14,47.5,-0.22659,0.00014,14.92621]
[1780322467265,44.55,71610.81,47.5,-0.22568,0.00014,14.89375]
[1780322467625,44.55,71610.81,47.5,-0.22568,0.00014,14.89375]
[1780322467630,44.55,71610.81,47.5,-0.22568,0.00014,14.89375]
[1780322468071,44.55,71610.81,47.5,-0.22568,0.00014,14.89375]
[1780322468894,44.55,71613.03,47.5,-0.22538,0.00014,14.88297]
[1780322469011,44.55,71613.03,47.5,-0.22538,0.00014,14.88297]
[1780322469121,44.55,71628.24,47.5,-0.22332,0.00014,14.80867]
[1780322471595,44.55,71632.09,47.5,-0.2228,0.00014,14.78975]
[1780322472813,44.55,71638.24,47.5,-0.22197,0.00013,14.75959]
[1780322473465,44.55,71641.52,47.5,-0.22153,0.00013,14.74351]
[1780322475403,44.55,71647.59,47.5,-0.22071,0.00013,14.71367]
[1780322475412,44.55,71647.59,47.5,-0.22071,0.00013,14.71367]
[1780322475445,44.55,71647.59,47.5,-0.22071,0.00013,14.71367]
[1780322475462,44.55,71647.59,47.5,-0.22071,0.00013,14.71367]
[1780322475915,44.55,71644.95,47.5,-0.22107,0.00013,14.7267]
[1780322476408,44.55,71657.23,47.5,-0.21942,0.00013,14.66614]
[1780322476853,44.55,71657.23,47.5,-0.21942,0.00013,14.66614]
[1780322477368,44.55,71657.23,47.5,-0.21942,0.00013,14.66614]
[1780322477430,44.55,71661.39,47.5,-0.21887,0.00013,14.64571]
[1780322477780,44.55,71661.39,47.5,-0.21887,0.00013,14.64571]
[1780322478097,44.55,71661.39,47.5,-0.21887,0.00013,14.64571]
[1780322478149,44.55,71661.39,47.5,-0.21887,0.00013,14.64571]
[1780322478233,44.55,71661.39,47.5,-0.21887,0.00013,14.64571]
[1780322478251,44.55,71661.39,47.5,-0.21887,0.00013,14.64571]
[1780322478689,44.55,71667.29,47.5,-0.21808,0.00013,14.61657]
[1780322478899,44.55,71667.29,47.5,-0.21808,0.00013,14.61657]
[1780322479998,44.55,71672.61,47.5,-0.21737,0.00013,14.59023]
[1780322480128,44.55,71672.61,47.5,-0.21737,0.00013,14.59023]
[1780322480394,44.55,71682.14,47.5,-0.2161,0.00013,14.543]
[1780322482466,44.55,71671.66,47.5,-0.2175,0.00013,14.59507]
[1780322482532,44.55,71671.66,47.5,-0.2175,0.00013,14.59507]
[1780322483467,44.55,71677.96,47.5,-0.21666,0.00013,14.56382]
[1780322484151,44.55,71677.96,47.5,-0.21666,0.00013,14.56382]
[1780322484252,44.55,71685.19,47.5,-0.2157,0.00013,14.52794]
[1780322484599,44.55,71685.19,47.5,-0.2157,0.00013,14.52794]
[1780322484641,44.55,71685.19,47.5,-0.2157,0.00013,14.52794]
[1780322484923,44.55,71685.19,47.5,-0.2157,0.00013,14.52794]
[1780322484989,44.55,71685.19,47.5,-0.2157,0.00013,14.52794]
[1780322485028,44.55,71685.19,47.5,-0.2157,0.00013,14.52794]
[1780322485048,44.55,71685.19,47.5,-0.2157,0.00013,14.52794]
[1780322485112,44.55,71685.19,47.5,-0.2157,0.00013,14.52794]
[1780322486010,44.55,71688.92,47.5,-0.21521,0.00013,14.50945]
[1780322486110,44.55,71688.92,47.5,-0.21521,0.00013,14.50945]
[1780322486320,44.55,71688.92,47.5,-0.21521,0.00013,14.50945]
[1780322486454,44.55,71688.92,47.5,-0.21521,0.00013,14.50945]
[1780322486497,44.55,71703.47,47.5,-0.21329,0.00013,14.43699]
[1780322486763,44.55,71703.47,47.5,-0.21329,0.00013,14.43699]
[1780322487103,44.55,71703.47,47.5,-0.21329,0.00013,14.43699]
[1780322487296,44.55,71703.47,47.5,-0.21329,0.00013,14.43699]
[1780322487931,44.55,71716.19,47.5,-0.21162,0.00013,14.37337]
[1780322489619,44.55,71718.63,47.5,-0.2113,0.00013,14.36119]
[1780322489642,44.55,71718.63,47.5,-0.2113,0.00013,14.36119]
[1780322489907,44.55,71718.63,47.5,-0.2113,0.00013,14.36119]
[1780322490283,44.55,71718.63,47.5,-0.2113,0.00013,14.36119]
[1780322490399,44.55,71718.63,47.5,-0.2113,0.00013,14.36119]
[1780322490456,44.55,71718.63,47.5,-0.2113,0.00013,14.36119]
[1780322490489,44.55,71707.27,47.5,-0.21279,0.00013,14.41804]
[1780322491179,44.55,71707.27,47.5,-0.21279,0.00013,14.41804]
[1780322491486,44.55,71698.18,47.5,-0.21395,0.00013,14.45881]
[1780322492348,44.55,71698.18,47.5,-0.21395,0.00013,14.45881]
[1780322492433,44.55,71700.06,47.5,-0.2137,0.00013,14.44943]
[1780322493210,44.55,71709.01,47.5,-0.21252,0.00013,14.40473]
[1780322494369,44.55,71709.01,47.5,-0.21252,0.00013,14.40473]
[1780322494445,44.55,71709.01,47.5,-0.21252,0.00013,14.40473]
[1780322494494,44.55,71717.49,47.5,-0.21141,0.00013,14.36235]
[1780322494545,44.55,71717.49,47.5,-0.21141,0.00013,14.36235]
[1780322494646,44.55,71717.49,47.5,-0.21141,0.00013,14.36235]
[1780322494744,44.55,71717.49,47.5,-0.21141,0.00013,14.36235]
[1780322495021,44.55,71717.49,47.5,-0.21141,0.00013,14.36235]
[1780322495472,44.55,71717.49,47.5,-0.21141,0.00013,14.36235]
[1780322495509,44.55,71733.27,47.5,-0.20935,0.00013,14.28329]
[1780322495589,44.55,71733.27,47.5,-0.20935,0.00013,14.28329]
[1780322496043,44.55,71733.27,47.5,-0.20935,0.00013,14.28329]
[1780322496074,44.55,71733.27,47.5,-0.20935,0.00013,14.28329]
[1780322496147,44.55,71733.27,47.5,-0.20935,0.00013,14.28329]
[1780322496384,44.55,71733.27,47.5,-0.20935,0.00013,14.28329]
[1780322496408,44.55,71733.27,47.5,-0.20935,0.00013,14.28329]
[1780322499114,44.55,71736.15,47.5,-0.20898,0.00013,14.26887]
[1780322499388,44.55,71736.15,47.5,-0.20898,0.00013,14.26887]
[1780322499482,44.55,71736.15,47.5,-0.20898,0.00013,14.26887]
[1780322499421,44.55,71743.27,47.5,-0.20806,0.00013,14.23305]
[1780322499705,44.55,71743.27,47.5,-0.20806,0.00013,14.23305]
[1780322499707,44.55,71743.27,47.5,-0.20806,0.00013,14.23305]
[1780322499767,44.55,71743.27,47.5,-0.20806,0.00013,14.23305]
[1780322499877,44.55,71743.27,47.5,-0.20806,0.00013,14.23305]
[1780322499960,44.55,71743.27,47.5,-0.20806,0.00013,14.23305]
[1780322500172,44.55,71743.27,47.5,-0.20806,0.00013,14.23305]
[1780322500528,44.55,71743.27,47.5,-0.20806,0.00013,14.23305]
[1780322500697,44.55,71749.54,47.5,-0.20725,0.00013,14.2015]
[1780322502065,44.55,71745.87,47.5,-0.20772,0.00013,14.22007]
[1780322502195,44.55,71745.87,47.5,-0.20772,0.00013,14.22007]
[1780322502356,44.55,71734.73,47.5,-0.20917,0.00013,14.27616]
[1780322503507,44.55,71744.25,47.5,-0.20793,0.00013,14.22826]
[1780322504150,44.55,71744.25,47.5,-0.20793,0.00013,14.22826]
[1780322504262,44.55,71744.25,47.5,-0.20793,0.00013,14.22826]
[1780322504844,44.55,71744.38,47.5,-0.20792,0.00013,14.22765]
[1780322505354,44.55,71744.38,47.5,-0.20792,0.00013,14.22765]
[1780322505464,44.55,71735.45,47.5,-0.20908,0.00013,14.27261]
[1780322505856,44.55,71735.45,47.5,-0.20908,0.00013,14.27261]
[1780322506300,44.55,71735.45,47.5,-0.20908,0.00013,14.27261]
[1780322507073,44.55,71736.71,47.5,-0.20891,0.00013,14.26626]
[1780322508648,44.55,71738.48,47.5,-0.20868,0.00013,14.25734]
[1780322511298,44.55,71751.29,47.5,-0.20702,0.00013,14.19287]
[1780322512617,44.55,71751.6,47.5,-0.20699,0.00013,14.19138]
[1780322512852,44.55,71751.6,47.5,-0.20699,0.00013,14.19138]
[1780322512858,44.55,71751.6,47.5,-0.20699,0.00013,14.19138]
[1780322513005,44.55,71751.6,47.5,-0.20699,0.00013,14.19138]
[1780322513166,44.55,71751.6,47.5,-0.20699,0.00013,14.19138]
[1780322513333,44.55,71751.6,47.5,-0.20699,0.00013,14.19138]
[1780322513493,44.55,71751.6,47.5,-0.20699,0.00013,14.19138]
[1780322513759,44.55,71755.1,47.5,-0.20654,0.00013,14.1738]
[1780322513773,44.55,71755.1,47.5,-0.20654,0.00013,14.1738]
[1780322514096,44.55,71755.1,47.5,-0.20654,0.00013,14.1738]
[1780322514811,44.55,71757.5,47.5,-0.20623,0.00013,14.16179]
[1780322514930,44.55,71757.5,47.5,-0.20623,0.00013,14.16179]
[1780322515037,44.55,71757.5,47.5,-0.20623,0.00013,14.16179]
[1780322515063,44.55,71757.5,47.5,-0.20623,0.00013,14.16179]
[1780322515072,44.55,71757.5,47.5,-0.20623,0.00013,14.16179]
[1780322515241,44.55,71757.5,47.5,-0.20623,0.00013,14.16179]
[1780322515350,44.55,71757.5,47.5,-0.20623,0.00013,14.16179]
[1780322515478,44.55,71757.5,47.5,-0.20623,0.00013,14.16179]
[1780322515558,44.55,71754.5,47.5,-0.20662,0.00013,14.17704]
[1780322515604,44.55,71754.5,47.5,-0.20662,0.00013,14.17704]
[1780322515968,44.55,71754.5,47.5,-0.20662,0.00013,14.17704]
[1780322516074,44.55,71754.5,47.5,-0.20662,0.00013,14.17704]
[1780322516111,44.55,71754.5,47.5,-0.20662,0.00013,14.17704]
[1780322516514,44.55,71773.6,47.5,-0.20416,0.00013,14.08049]
[1780322516597,44.55,71773.6,47.5,-0.20416,0.00013,14.08049]
[1780322516818,44.55,71773.6,47.5,-0.20416,0.00013,14.08049]
[1780322516868,44.55,71773.6,47.5,-0.20416,0.00013,14.08049]
[1780322516886,44.55,71773.6,47.5,-0.20416,0.00013,14.08049]
[1780322517144,44.55,71773.6,47.5,-0.20416,0.00013,14.08049]
[1780322517374,44.55,71766.66,47.5,-0.20506,0.00013,14.11572]
[1780322518123,44.55,71766.66,47.5,-0.20506,0.00013,14.11572]
[1780322519233,44.55,71760.87,47.5,-0.2058,0.00013,14.14512]
[1780322520294,44.55,71760.08,47.5,-0.20591,0.00013,14.1492]
[1780322520442,44.55,71760.08,47.5,-0.20591,0.00013,14.1492]
[1780322520527,44.55,71760.08,47.5,-0.20591,0.00013,14.1492]
[1780322520560,44.55,71760.08,47.5,-0.20591,0.00013,14.1492]
[1780322520624,44.55,71760.08,47.5,-0.20591,0.00013,14.1492]
[1780322520667,44.55,71760.08,47.5,-0.20591,0.00013,14.1492]
[1780322520715,44.55,71756.88,47.5,-0.20632,0.00013,14.16544]
[1780322520804,44.55,71756.88,47.5,-0.20632,0.00013,14.16544]
[1780322520870,44.55,71756.88,47.5,-0.20632,0.00013,14.16544]
[1780322521222,44.55,71756.88,47.5,-0.20632,0.00013,14.16544]
[1780322521252,44.55,71756.88,47.5,-0.20632,0.00013,14.16544]
[1780322521269,44.55,71756.88,47.5,-0.20632,0.00013,14.16544]
[1780322521333,44.55,71765.25,47.5,-0.20525,0.00013,14.12323]
[1780322521661,44.55,71765.25,47.5,-0.20525,0.00013,14.12323]
[1780322521721,44.55,71765.25,47.5,-0.20525,0.00013,14.12323]
[1780322521732,44.55,71765.25,47.5,-0.20525,0.00013,14.12323]
[1780322522338,44.55,71755.3,47.5,-0.20653,0.00013,14.17355]
[1780322523211,44.55,71755.3,47.5,-0.20653,0.00013,14.17355]
[1780322523408,44.55,71755.3,47.5,-0.20653,0.00013,14.17355]
[1780322523447,44.55,71755.3,47.5,-0.20653,0.00013,14.17355]
[1780322523589,44.55,71748.05,47.5,-0.20747,0.00013,14.21017]
[1780322523890,44.55,71748.05,47.5,-0.20747,0.00013,14.21017]
[1780322524224,44.55,71748.05,47.5,-0.20747,0.00013,14.21017]
[1780322524300,44.56,71738.54,47.5,-0.2087,0.00013,14.25813]
[1780322524861,44.56,71738.54,47.5,-0.2087,0.00013,14.25813]
[1780322525211,44.56,71738.54,47.5,-0.2087,0.00013,14.25813]
[1780322525215,44.56,71738.54,47.5,-0.2087,0.00013,14.25813]
[1780322525581,44.56,71738.54,47.5,-0.2087,0.00013,14.25813]
[1780322525519,44.56,71749.76,47.5,-0.20725,0.00013,14.20165]
[1780322525723,44.56,71749.76,47.5,-0.20725,0.00013,14.20165]
[1780322526006,44.56,71749.76,47.5,-0.20725,0.00013,14.20165]
[1780322526128,44.56,71749.76,47.5,-0.20725,0.00013,14.20165]
[1780322526457,44.55,71754.43,47.5,-0.20664,0.00013,14.17806]
[1780322527071,44.55,71754.43,47.5,-0.20664,0.00013,14.17806]
[1780322527103,44.55,71754.43,47.5,-0.20664,0.00013,14.17806]
[1780322527356,44.55,71754.43,47.5,-0.20664,0.00013,14.17806]
[1780322528093,44.56,71753.6,47.5,-0.20675,0.00013,14.18233]
[1780322528795,44.56,71756.48,47.5,-0.20638,0.00013,14.16788]
[1780322528836,44.56,71756.48,47.5,-0.20638,0.00013,14.16788]
[1780322528893,44.56,71756.48,47.5,-0.20638,0.00013,14.16788]
[1780322529171,44.56,71756.48,47.5,-0.20638,0.00013,14.16788]
[1780322529956,44.56,71752.43,47.5,-0.20691,0.00013,14.1884]
[1780322530964,44.56,71757.15,47.5,-0.2063,0.00013,14.16466]
[1780322531244,44.56,71757.15,47.5,-0.2063,0.00013,14.16466]
[1780322531587,44.56,71757.15,47.5,-0.2063,0.00013,14.16466]
[1780322532232,44.56,71752.57,47.5,-0.20689,0.00013,14.18786]
[1780322532270,44.56,71752.57,47.5,-0.20689,0.00013,14.18786]
[1780322532311,44.56,71752.57,47.5,-0.20689,0.00013,14.18786]
[1780322532550,44.56,71757.92,47.5,-0.20621,0.00013,14.16093]
[1780322533257,44.56,71757.92,47.5,-0.20621,0.00013,14.16093]
[1780322533283,44.56,71768.33,47.5,-0.20487,0.00013,14.10827]
[1780322534888,44.56,71766.75,47.5,-0.20507,0.00013,14.11626]
[1780322535292,44.56,71765.71,47.5,-0.2052,0.00013,14.12151]
[1780322535852,44.56,71765.71,47.5,-0.2052,0.00013,14.12151]
[1780322536471,44.56,71765.71,47.5,-0.2052,0.00013,14.12151]
[1780322536540,44.56,71758.65,47.5,-0.20611,0.00013,14.15726]
[1780322537583,44.56,71751.11,47.5,-0.20709,0.00013,14.19535]
[1780322539243,44.56,71736.58,47.5,-0.20897,0.00013,14.26846]
[1780322540627,44.56,71734.76,47.5,-0.2092,0.00013,14.27753]
[1780322541147,44.56,71734.76,47.5,-0.2092,0.00013,14.27753]
[1780322541515,44.56,71734.76,47.5,-0.2092,0.00013,14.27753]
[1780322542199,44.56,71729.04,47.5,-0.20994,0.00013,14.30615]
[1780322542261,44.56,71729.04,47.5,-0.20994,0.00013,14.30615]
[1780322542297,44.56,71729.04,47.5,-0.20994,0.00013,14.30615]
[1780322542546,44.56,71718.08,47.5,-0.21137,0.00013,14.36094]
[1780322543293,44.56,71708.09,47.5,-0.21268,0.00013,14.41083]
[1780322543763,44.56,71708.09,47.5,-0.21268,0.00013,14.41083]
[1780322543766,44.56,71708.09,47.5,-0.21268,0.00013,14.41083]
[1780322543819,44.56,71708.09,47.5,-0.21268,0.00013,14.41083]
[1780322544117,44.56,71708.09,47.5,-0.21268,0.00013,14.41083]
[1780322544151,44.56,71708.09,47.5,-0.21268,0.00013,14.41083]
[1780322544307,44.56,71697.11,47.5,-0.21412,0.00013,14.46547]
[1780322545534,44.55,71689.93,47.5,-0.21507,0.00013,14.50111]
[1780322545850,44.55,71689.93,47.5,-0.21507,0.00013,14.50111]
[1780322546115,44.55,71689.93,47.5,-0.21507,0.00013,14.50111]
[1780322546321,44.55,71685.09,47.5,-0.2157,0.00013,14.52503]
[1780322548017,44.55,71681.49,47.5,-0.21618,0.00013,14.54284]
[1780322548497,44.55,71681.49,47.5,-0.21618,0.00013,14.54284]
[1780322549891,44.55,71688.11,47.5,-0.2153,0.00013,14.50983]
[1780322549942,44.55,71688.11,47.5,-0.2153,0.00013,14.50983]
[1780322550289,44.55,71688.11,47.5,-0.2153,0.00013,14.50983]
[1780322550383,44.55,71688.11,47.5,-0.2153,0.00013,14.50983]
[1780322550575,44.55,71699.59,47.5,-0.21378,0.00013,14.45264]
[1780322551358,44.55,71712.34,47.5,-0.21206,0.00013,14.3843]
[1780322553148,44.55,71713.23,47.5,-0.21194,0.00013,14.37984]
[1780322553216,44.55,71713.23,47.5,-0.21194,0.00013,14.37984]
[1780322553372,44.55,71724.86,47.5,-0.21042,0.00013,14.3216]
[1780322554111,44.55,71724.86,47.5,-0.21042,0.00013,14.3216]
[1780322556906,44.55,71725.73,47.5,-0.21031,0.00013,14.31743]
[1780322560251,44.55,71734.93,47.5,-0.20912,0.00013,14.27152]
[1780322561096,44.56,71733.05,47.5,-0.20937,0.00013,14.28109]
[1780322561138,44.56,71733.05,47.5,-0.20937,0.00013,14.28109]
[1780322561623,44.56,71720.84,47.5,-0.21096,0.00013,14.34245]
[1780322561791,44.56,71720.84,47.5,-0.21096,0.00013,14.34245]
[1780322561876,44.56,71720.84,47.5,-0.21096,0.00013,14.34245]
[1780322563880,44.56,71727.52,47.5,-0.2101,0.00013,14.30909]
[1780322564868,44.56,71726.89,47.5,-0.21018,0.00013,14.31233]
[1780322564955,44.56,71726.89,47.5,-0.21018,0.00013,14.31233]
[1780322564975,44.56,71726.89,47.5,-0.21018,0.00013,14.31233]
[1780322565087,44.56,71726.89,47.5,-0.21018,0.00013,14.31233]
[1780322565461,44.56,71726.89,47.5,-0.21018,0.00013,14.31233]
[1780322565616,44.56,71726.89,47.5,-0.21018,0.00013,14.31233]
[1780322565596,44.56,71747.62,47.5,-0.20749,0.00013,14.20821]
[1780322566255,44.56,71747.62,47.5,-0.20749,0.00013,14.20821]
[1780322566809,44.56,71752.09,47.5,-0.20691,0.00013,14.18574]
[1780322566880,44.56,71752.09,47.5,-0.20691,0.00013,14.18574]
[1780322567501,44.56,71752.09,47.5,-0.20691,0.00013,14.18574]
[1780322567755,44.56,71751.79,47.5,-0.20696,0.00013,14.18738]
[1780322567918,44.56,71751.79,47.5,-0.20696,0.00013,14.18738]
[1780322568081,44.56,71751.79,47.5,-0.20696,0.00013,14.18738]
[1780322568094,44.56,71751.79,47.5,-0.20696,0.00013,14.18738]
[1780322568377,44.56,71751.79,47.5,-0.20696,0.00013,14.18738]
[1780322568889,44.56,71751.73,47.5,-0.20696,0.00013,14.18772]
[1780322569156,44.56,71751.73,47.5,-0.20696,0.00013,14.18772]
[1780322569182,44.56,71751.73,47.5,-0.20696,0.00013,14.18772]
[1780322569238,44.56,71751.73,47.5,-0.20696,0.00013,14.18772]
[1780322569256,44.56,71751.73,47.5,-0.20696,0.00013,14.18772]
[1780322569299,44.56,71751.73,47.5,-0.20696,0.00013,14.18772]
[1780322569374,44.56,71751.73,47.5,-0.20696,0.00013,14.18772]
[1780322569653,44.56,71751.73,47.5,-0.20696,0.00013,14.18772]
[1780322569606,44.56,71764.18,47.5,-0.20536,0.00013,14.12492]
[1780322569681,44.56,71764.18,47.5,-0.20536,0.00013,14.12492]
[1780322570189,44.56,71764.18,47.5,-0.20536,0.00013,14.12492]
[1780322570295,44.56,71764.18,47.5,-0.20536,0.00013,14.12492]
[1780322570523,44.56,71762.99,47.5,-0.20551,0.00013,14.13093]
[1780322571847,44.56,71760.91,47.5,-0.20578,0.00013,14.14134]
[1780322572537,44.56,71760.14,47.5,-0.20588,0.00013,14.14512]
[1780322573240,44.56,71760.14,47.5,-0.20588,0.00013,14.14512]
[1780322573592,44.56,71760.14,47.5,-0.20588,0.00013,14.14512]
[1780322573658,44.56,71765.02,47.5,-0.20525,0.00013,14.12046]
[1780322574364,44.56,71765.02,47.5,-0.20525,0.00013,14.12046]
[1780322574367,44.56,71765.02,47.5,-0.20525,0.00013,14.12046]
[1780322574551,44.56,71763.98,47.5,-0.20538,0.00013,14.12563]
[1780322576112,44.56,71761.88,47.5,-0.20565,0.00013,14.13627]
[1780322576153,44.56,71761.88,47.5,-0.20565,0.00013,14.13627]
[1780322576565,44.56,71755.17,47.5,-0.20651,0.00013,14.17015]
[1780322578579,44.56,71746.97,47.5,-0.20757,0.00013,14.21142]
[1780322578760,44.56,71746.97,47.5,-0.20757,0.00013,14.21142]
[1780322579735,44.56,71744.47,47.5,-0.20789,0.00013,14.22392]
[1780322580029,44.56,71744.47,47.5,-0.20789,0.00013,14.22392]
[1780322580334,44.56,71744.47,47.5,-0.20789,0.00013,14.22392]
[1780322580526,44.56,71744.47,47.5,-0.20789,0.00013,14.22392]
[1780322580593,44.56,71757.05,47.5,-0.20626,0.00013,14.1603]
[1780322580734,44.56,71757.05,47.5,-0.20626,0.00013,14.1603]
[1780322581600,44.56,71748.95,47.5,-0.20731,0.00013,14.20113]
[1780322581792,44.56,71748.95,47.5,-0.20731,0.00013,14.20113]
[1780322582687,44.56,71748.95,47.5,-0.20731,0.00013,14.20113]
[1780322582961,44.55,71751.26,47.5,-0.20701,0.00013,14.18942]
[1780322583139,44.55,71751.26,47.5,-0.20701,0.00013,14.18942]
[1780322583463,44.55,71751.26,47.5,-0.20701,0.00013,14.18942]
[1780322583533,44.55,71751.26,47.5,-0.20701,0.00013,14.18942]
[1780322583614,44.56,71743.12,47.5,-0.20806,0.00013,14.23047]
[1780322583824,44.56,71743.12,47.5,-0.20806,0.00013,14.23047]
[1780322584080,44.56,71743.12,47.5,-0.20806,0.00013,14.23047]
[1780322584499,44.56,71743.12,47.5,-0.20806,0.00013,14.23047]
[1780322584628,44.55,71751.87,47.5,-0.20693,0.00013,14.18635]
[1780322585653,44.55,71751.87,47.5,-0.20693,0.00013,14.18635]
[1780322585819,44.55,71750.57,47.5,-0.2071,0.00013,14.19285]
[1780322586636,44.55,71743.35,47.5,-0.20803,0.00013,14.22916]
[1780322588024,44.55,71741.11,47.5,-0.20832,0.00013,14.24033]
[1780322588132,44.55,71741.11,47.5,-0.20832,0.00013,14.24033]
[1780322588651,44.55,71739.93,47.5,-0.20847,0.00013,14.24615]
[1780322589004,44.55,71739.93,47.5,-0.20847,0.00013,14.24615]
[1780322589027,44.55,71739.93,47.5,-0.20847,0.00013,14.24615]
[1780322589280,44.55,71739.93,47.5,-0.20847,0.00013,14.24615]
[1780322589289,44.55,71739.93,47.5,-0.20847,0.00013,14.24615]
[1780322590238,44.55,71733.74,47.5,-0.20927,0.00013,14.27724]
[1780322590441,44.55,71733.74,47.5,-0.20927,0.00013,14.27724]
[1780322590489,44.55,71733.74,47.5,-0.20927,0.00013,14.27724]
[1780322590687,44.55,71733.74,47.5,-0.20927,0.00013,14.27724]
[1780322590870,44.55,71729.32,47.5,-0.20984,0.00013,14.29938]
[1780322591426,44.55,71729.32,47.5,-0.20984,0.00013,14.29938]
[1780322591671,44.55,71719.67,47.5,-0.2111,0.00013,14.34767]
[1780322592518,44.55,71719.67,47.5,-0.2111,0.00013,14.34767]
[1780322594349,44.55,71721.65,47.5,-0.21084,0.00013,14.33749]
[1780322594525,44.55,71721.65,47.5,-0.21084,0.00013,14.33749]
[1780322594589,44.55,71721.65,47.5,-0.21084,0.00013,14.33749]
[1780322594755,44.55,71721.65,47.5,-0.21084,0.00013,14.33749]
[1780322594703,44.55,71729.88,47.5,-0.20976,0.00013,14.29609]
[1780322595444,44.55,71729.88,47.5,-0.20976,0.00013,14.29609]
[1780322595705,44.55,71729.88,47.5,-0.20976,0.00013,14.29609]
[1780322596128,44.55,71733.92,47.5,-0.20923,0.00013,14.2757]
[1780322596609,44.55,71733.92,47.5,-0.20923,0.00013,14.2757]
[1780322596703,44.55,71733.92,47.5,-0.20923,0.00013,14.2757]
[1780322597406,44.55,71733.31,47.5,-0.20931,0.00013,14.27868]
[1780322597411,44.55,71733.31,47.5,-0.20931,0.00013,14.27868]
[1780322598476,44.55,71735.75,47.5,-0.20899,0.00013,14.26627]
[1780322598588,44.55,71735.75,47.5,-0.20899,0.00013,14.26627]
[1780322598620,44.55,71735.75,47.5,-0.20899,0.00013,14.26627]
[1780322598639,44.55,71735.75,47.5,-0.20899,0.00013,14.26627]
[1780322598663,44.55,71735.75,47.5,-0.20898,0.00013,14.26613]
[1780322598959,44.55,71735.75,47.5,-0.20898,0.00013,14.26613]
[1780322599132,44.55,71735.75,47.5,-0.20898,0.00013,14.26613]
[1780322599169,44.55,71735.75,47.5,-0.20898,0.00013,14.26613]
[1780322599219,44.55,71735.75,47.5,-0.20898,0.00013,14.26613]
[1780322599330,44.55,71735.75,47.5,-0.20898,0.00013,14.26613]
[1780322599571,44.55,71735.75,47.5,-0.20898,0.00013,14.26613]
[1780322599674,44.55,71728.47,47.5,-0.20993,0.00013,14.30261]
[1780322600677,44.55,71721.02,47.5,-0.2109,0.00013,14.33984]
[1780322603694,44.55,71715.34,47.5,-0.21164,0.00013,14.36812]
[1780322603823,44.54,71717.05,47.5,-0.21141,0.00013,14.35925]
[1780322603825,44.54,71717.05,47.5,-0.21141,0.00013,14.35925]
[1780322604651,44.54,71717.05,47.5,-0.21141,0.00013,14.35925]
[1780322604660,44.54,71717.05,47.5,-0.21141,0.00013,14.35925]
[1780322604694,44.54,71718.01,47.5,-0.21128,0.00013,14.35427]
[1780322605854,44.54,71721.72,47.5,-0.21079,0.00013,14.33553]
[1780322606309,44.54,71721.72,47.5,-0.21079,0.00013,14.33553]
[1780322606565,44.54,71721.72,47.5,-0.21079,0.00013,14.33553]
[1780322606669,44.54,71717.72,47.5,-0.2113,0.00013,14.35538]
[1780322607212,44.54,71717.72,47.5,-0.2113,0.00013,14.35538]
[1780322607577,44.54,71717.72,47.5,-0.2113,0.00013,14.35538]
[1780322607643,44.54,71704.62,47.5,-0.21302,0.00013,14.42068]
[1780322607812,44.54,71704.62,47.5,-0.21302,0.00013,14.42068]
[1780322608147,44.54,71704.62,47.5,-0.21302,0.00013,14.42068]
[1780322608278,44.54,71704.62,47.5,-0.21302,0.00013,14.42068]
[1780322608646,44.54,71694.59,47.5,-0.21433,0.00013,14.47043]
[1780322608912,44.54,71694.59,47.5,-0.21433,0.00013,14.47043]
[1780322609844,44.54,71689.16,47.5,-0.21504,0.00013,14.49725]
[1780322614022,44.54,71687.71,47.5,-0.21518,0.00013,14.49926]
[1780322614137,44.54,71687.71,47.5,-0.21518,0.00013,14.49926]
[1780322614672,44.54,71687.71,47.5,-0.21518,0.00013,14.49926]
[1780322614416,44.53,71689.19,47.5,-0.21497,0.00013,14.49149]
[1780322615603,44.53,71674.63,47.5,-0.2169,0.00013,14.5637]
[1780322616275,44.53,71674.63,47.5,-0.2169,0.00013,14.5637]
[1780322616725,44.53,71674.63,47.5,-0.2169,0.00013,14.5637]
[1780322616593,44.53,71669.78,47.5,-0.21754,0.00013,14.58754]
[1780322617025,44.53,71669.78,47.5,-0.21754,0.00013,14.58754]
[1780322617074,44.53,71669.78,47.5,-0.21754,0.00013,14.58754]
[1780322617751,44.53,71669.78,47.5,-0.21754,0.00013,14.58754]
[1780322617622,44.53,71672.45,47.5,-0.21718,0.00013,14.57419]
[1780322617984,44.53,71672.45,47.5,-0.21718,0.00013,14.57419]
[1780322618751,44.53,71687.48,47.5,-0.21518,0.00013,14.49935]
[1780322619606,44.53,71687.48,47.5,-0.21518,0.00013,14.49935]
[1780322619718,44.53,71679.91,47.5,-0.21618,0.00013,14.53685]
[1780322620703,44.53,71672.05,47.5,-0.21722,0.00013,14.57568]
[1780322622179,44.53,71678.44,47.5,-0.21637,0.00013,14.54378]
[1780322622217,44.53,71678.44,47.5,-0.21637,0.00013,14.54378]
[1780322622226,44.53,71678.44,47.5,-0.21637,0.00013,14.54378]
[1780322622393,44.53,71678.44,47.5,-0.21637,0.00013,14.54378]
[1780322623361,44.53,71689.52,47.5,-0.21489,0.00013,14.48838]
[1780322623997,44.53,71689.52,47.5,-0.21489,0.00013,14.48838]
[1780322625513,44.53,71688.73,47.5,-0.21499,0.00013,14.49231]
[1780322625542,44.53,71688.73,47.5,-0.21499,0.00013,14.49231]
[1780322625639,44.53,71684.15,47.5,-0.2156,0.00013,14.51488]
[1780322626719,44.53,71684.15,47.5,-0.2156,0.00013,14.51488]
[1780322627387,44.52,71686.32,47.5,-0.2153,0.00013,14.50386]
[1780322627640,44.52,71702.98,47.5,-0.2131,0.00013,14.42061]
[1780322627939,44.52,71709.88,47.5,-0.21219,0.00013,14.38612]
[1780322629935,44.52,71708.95,47.5,-0.21231,0.00013,14.39058]
[1780322630692,44.52,71708.95,47.5,-0.21231,0.00013,14.39058]
[1780322630712,44.52,71708.95,47.5,-0.21231,0.00013,14.39058]
[1780322631223,44.52,71706.37,47.5,-0.21264,0.00013,14.4034]
[1780322631760,44.52,71706.37,47.5,-0.21264,0.00013,14.4034]
[1780322631233,44.52,71699.19,47.5,-0.21359,0.00013,14.43916]
[1780322633504,44.52,71693.68,47.5,-0.21431,0.00013,14.46664]
[1780322633678,44.52,71690.55,47.5,-0.21472,0.00013,14.48194]
[1780322633828,44.52,71690.55,47.5,-0.21472,0.00013,14.48194]
[1780322634333,44.52,71690.55,47.5,-0.21472,0.00013,14.48194]
[1780322634542,44.52,71690.55,47.5,-0.21472,0.00013,14.48194]
[1780322634655,44.52,71690.55,47.5,-0.21472,0.00013,14.48194]
[1780322634717,44.52,71680.73,47.5,-0.21602,0.00013,14.53072]
[1780322636930,44.52,71683.11,47.5,-0.2157,0.00013,14.51863]
[1780322637539,44.52,71683.11,47.5,-0.2157,0.00013,14.51863]
[1780322637747,44.52,71684.92,47.5,-0.21545,0.00013,14.50951]
[1780322638072,44.52,71684.92,47.5,-0.21545,0.00013,14.50951]
[1780322638208,44.52,71684.92,47.5,-0.21545,0.00013,14.50951]
[1780322638455,44.52,71684.92,47.5,-0.21545,0.00013,14.50951]
[1780322638525,44.52,71684.92,47.5,-0.21545,0.00013,14.50951]
[1780322638572,44.52,71684.92,47.5,-0.21545,0.00013,14.50951]
[1780322638613,44.52,71695.92,47.5,-0.214,0.00013,14.45459]
[1780322639690,44.52,71703.03,47.5,-0.21306,0.00013,14.41896]
[1780322640131,44.52,71703.03,47.5,-0.21306,0.00013,14.41896]
[1780322640628,44.52,71703.03,47.5,-0.21306,0.00013,14.41896]
[1780322640799,44.52,71703.03,47.5,-0.21306,0.00013,14.41896]
[1780322641136,44.52,71707.06,47.5,-0.21252,0.00013,14.39871]
[1780322641696,44.52,71707.06,47.5,-0.21252,0.00013,14.39871]
[1780322642033,44.51,71712.26,47.5,-0.21184,0.00013,14.37261]
[1780322642153,44.51,71712.26,47.5,-0.21184,0.00013,14.37261]
[1780322642288,44.51,71712.26,47.5,-0.21184,0.00013,14.37261]
[1780322642299,44.51,71712.26,47.5,-0.21184,0.00013,14.37261]
[1780322642433,44.51,71714.77,47.5,-0.21151,0.00013,14.35999]
[1780322642872,44.51,71714.77,47.5,-0.21151,0.00013,14.35999]
[1780322642955,44.51,71714.77,47.5,-0.21151,0.00013,14.35999]
[1780322643565,44.51,71714.77,47.5,-0.21151,0.00013,14.35999]
[1780322643644,44.51,71714.77,47.5,-0.21151,0.00013,14.35999]
[1780322643791,44.51,71723.95,47.5,-0.2103,0.00013,14.31382]
[1780322644695,44.51,71738.3,47.5,-0.20843,0.00013,14.2415]
[1780322645459,44.51,71738.3,47.5,-0.20843,0.00013,14.2415]
[1780322646708,44.51,71740.87,47.5,-0.20809,0.00013,14.22845]
[1780322647004,44.51,71743.88,47.5,-0.2077,0.00013,14.2132]
[1780322647339,44.51,71743.88,47.5,-0.2077,0.00013,14.2132]
[1780322647363,44.51,71743.88,47.5,-0.2077,0.00013,14.2132]
[1780322647586,44.51,71750.69,47.5,-0.20682,0.00013,14.17879]
[1780322648294,44.51,71750.69,47.5,-0.20682,0.00013,14.17879]
[1780322648381,44.51,71750.69,47.5,-0.20682,0.00013,14.17879]
[1780322648678,44.51,71743.01,47.5,-0.20781,0.00013,14.21751]
[1780322649123,44.51,71743.01,47.5,-0.20781,0.00013,14.21751]
[1780322649400,44.51,71743.01,47.5,-0.20781,0.00013,14.21751]
[1780322649659,44.51,71743.01,47.5,-0.20781,0.00013,14.21751]
[1780322649709,44.51,71743.01,47.5,-0.20781,0.00013,14.21751]
[1780322650285,44.51,71742.47,47.5,-0.20788,0.00013,14.22016]
[1780322650411,44.51,71742.47,47.5,-0.20788,0.00013,14.22016]
[1780322650592,44.51,71742.47,47.5,-0.20788,0.00013,14.22016]
[1780322650687,44.51,71747.38,47.5,-0.20724,0.00013,14.19533]
[1780322651634,44.51,71747.38,47.5,-0.20724,0.00013,14.19533]
[1780322651658,44.51,71755.46,47.5,-0.20619,0.00013,14.15436]
[1780322652100,44.51,71755.46,47.5,-0.20619,0.00013,14.15436]
[1780322652529,44.51,71756.69,47.5,-0.20603,0.00013,14.14811]
[1780322653899,44.51,71757.54,47.5,-0.20592,0.00013,14.14369]
[1780322653993,44.51,71757.54,47.5,-0.20592,0.00013,14.14369]
[1780322654105,44.51,71757.54,47.5,-0.20592,0.00013,14.14369]
[1780322654149,44.51,71757.54,47.5,-0.20592,0.00013,14.14369]
[1780322654430,44.51,71757.54,47.5,-0.20592,0.00013,14.14369]
[1780322654449,44.51,71757.54,47.5,-0.20592,0.00013,14.14369]
[1780322654459,44.51,71757.54,47.5,-0.20592,0.00013,14.14369]
[1780322654643,44.51,71757.54,47.5,-0.20592,0.00013,14.14369]
[1780322654647,44.51,71757.54,47.5,-0.20592,0.00013,14.14369]
[1780322654732,44.51,71757.54,47.5,-0.20592,0.00013,14.14369]
[1780322654773,44.51,71757.54,47.5,-0.20592,0.00013,14.14369]
[1780322654783,44.51,71757.54,47.5,-0.20592,0.00013,14.14369]
[1780322654684,44.51,71764.93,47.5,-0.20497,0.00013,14.10617]
[1780322656041,44.51,71765.58,47.5,-0.20488,0.00013,14.10274]
[1780322656187,44.51,71765.58,47.5,-0.20488,0.00013,14.10274]
[1780322656528,44.51,71765.58,47.5,-0.20488,0.00013,14.10274]
[1780322656570,44.51,71765.58,47.5,-0.20488,0.00013,14.10274]
[1780322656864,44.51,71765.14,47.5,-0.20493,0.00013,14.10483]
[1780322656867,44.51,71765.14,47.5,-0.20493,0.00013,14.10483]
[1780322657457,44.51,71765.14,47.5,-0.20493,0.00013,14.10483]
[1780322657512,44.51,71765.14,47.5,-0.20493,0.00013,14.10483]
[1780322657518,44.51,71765.14,47.5,-0.20493,0.00013,14.10483]
[1780322658147,44.51,71764.09,47.5,-0.20506,0.00013,14.11]
[1780322662209,44.5,71759.42,47.5,-0.20565,0.00013,14.133]
[1780322662693,44.5,71759.42,47.5,-0.20565,0.00013,14.133]
[1780322662698,44.5,71759.42,47.5,-0.20565,0.00013,14.133]
[1780322662816,44.5,71759.42,47.5,-0.20565,0.00013,14.133]
[1780322665426,44.5,71756.56,47.5,-0.20601,0.00013,14.14694]
[1780322665453,44.5,71756.56,47.5,-0.20601,0.00013,14.14694]
[1780322665547,44.5,71756.56,47.5,-0.20601,0.00013,14.14694]
[1780322665624,44.5,71756.56,47.5,-0.20601,0.00013,14.14694]
[1780322665671,44.5,71756.56,47.5,-0.20601,0.00013,14.14694]
[1780322665757,44.5,71753.23,47.5,-0.20643,0.00013,14.16357]
[1780322667148,44.5,71748.85,47.5,-0.207,0.00013,14.18568]
[1780322668655,44.5,71744.75,47.5,-0.20753,0.00013,14.20634]
[1780322671567,44.5,71743.5,47.5,-0.20764,0.00013,14.20773]
[1780322672611,44.5,71743.5,47.5,-0.20764,0.00013,14.20773]
[1780322673953,44.5,71743.65,47.5,-0.20761,0.00013,14.20683]
[1780322674071,44.5,71743.65,47.5,-0.20761,0.00013,14.20683]
[1780322674175,44.5,71743.65,47.5,-0.20761,0.00013,14.20683]
[1780322674312,44.5,71743.65,47.5,-0.20761,0.00013,14.20683]
[1780322674367,44.5,71753.78,47.5,-0.2063,0.00013,14.15568]
[1780322676494,44.49,71756.66,47.5,-0.20588,0.00013,14.13898]
[1780322676518,44.49,71756.66,47.5,-0.20588,0.00013,14.13898]
[1780322676717,44.49,71756.66,47.5,-0.20588,0.00013,14.13898]
[1780322676744,44.49,71756.66,47.5,-0.20588,0.00013,14.13898]
[1780322676811,44.49,71757.51,47.5,-0.20577,0.00013,14.13449]
[1780322676901,44.49,71757.51,47.5,-0.20577,0.00013,14.13449]
[1780322677007,44.49,71757.51,47.5,-0.20577,0.00013,14.13449]
[1780322677191,44.49,71757.51,47.5,-0.20577,0.00013,14.13449]
[1780322677230,44.49,71757.51,47.5,-0.20577,0.00013,14.13449]
[1780322677490,44.49,71757.51,47.5,-0.20577,0.00013,14.13449]
[1780322677763,44.49,71757.08,47.5,-0.20582,0.00013,14.13667]
[1780322678959,44.49,71758.82,47.5,-0.20559,0.00013,14.12768]
[1780322680557,44.48,71763.96,47.5,-0.20493,0.00013,14.10148]
[1780322680573,44.48,71763.96,47.5,-0.20493,0.00013,14.10148]
[1780322682496,44.48,71770.4,47.5,-0.20409,0.00013,14.06854]
[1780322682516,44.48,71770.4,47.5,-0.20409,0.00013,14.06854]
[1780322682864,44.48,71775.58,47.5,-0.20342,0.00013,14.04214]
[1780322684096,44.48,71778.37,47.5,-0.20307,0.00013,14.0279]
[1780322685016,44.48,71778.37,47.5,-0.20306,0.00013,14.02784]
[1780322685091,44.48,71778.37,47.5,-0.20306,0.00013,14.02784]
[1780322685459,44.48,71778.37,47.5,-0.20306,0.00013,14.02784]
[1780322685870,44.48,71773.88,47.5,-0.20364,0.00013,14.05059]
[1780322685984,44.48,71773.88,47.5,-0.20364,0.00013,14.05059]
[1780322689008,44.48,71776.91,47.5,-0.20324,0.00013,14.03493]
[1780322689107,44.48,71776.91,47.5,-0.20324,0.00013,14.03493]
[1780322689996,44.48,71781.4,47.5,-0.20267,0.00013,14.01205]
[1780322691861,44.48,71780.07,47.5,-0.20284,0.00013,14.01873]
[1780322692809,44.48,71780.07,47.5,-0.20284,0.00013,14.01873]
[1780322694048,44.48,71776.79,47.5,-0.20325,0.00013,14.03518]
[1780322696044,44.48,71778.44,47.5,-0.20304,0.00013,14.02668]
[1780322698701,44.48,71777.29,47.5,-0.20318,0.00013,14.03242]
[1780322699632,44.48,71769.1,47.5,-0.20423,0.00013,14.07389]
[1780322700866,44.48,71775.12,47.5,-0.20345,0.00013,14.04322]
[1780322700970,44.48,71775.12,47.5,-0.20345,0.00013,14.04322]
[1780322705798,44.48,71774.93,47.5,-0.20347,0.00013,14.04387]
[1780322705858,44.48,71774.93,47.5,-0.20347,0.00013,14.04387]
[1780322705899,44.47,71773.22,47.5,-0.20369,0.00013,14.05249]
[1780322706246,44.47,71773.22,47.5,-0.20369,0.00013,14.05249]
[1780322706383,44.47,71773.22,47.5,-0.20369,0.00013,14.05249]
[1780322706612,44.47,71773.22,47.5,-0.20369,0.00013,14.05249]
[1780322706787,44.47,71760.8,47.5,-0.20528,0.00013,14.11539]
[1780322706976,44.47,71760.8,47.5,-0.20528,0.00013,14.11539]
[1780322708149,44.47,71763.38,47.5,-0.20495,0.00013,14.10216]
[1780322708219,44.47,71763.38,47.5,-0.20495,0.00013,14.10216]
[1780322708765,44.47,71751.65,47.5,-0.20645,0.00013,14.16138]
[1780322709145,44.47,71751.65,47.5,-0.20645,0.00013,14.16138]
[1780322709177,44.47,71751.65,47.5,-0.20645,0.00013,14.16138]
[1780322709317,44.47,71751.65,47.5,-0.20645,0.00013,14.16138]
[1780322709428,44.47,71751.65,47.5,-0.20645,0.00013,14.16138]
[1780322709451,44.47,71751.65,47.5,-0.20645,0.00013,14.16138]
[1780322709535,44.47,71751.65,47.5,-0.20645,0.00013,14.16138]
[1780322709655,44.47,71751.65,47.5,-0.20645,0.00013,14.16138]
[1780322709823,44.46,71756.9,47.5,-0.20572,0.00013,14.13267]
[1780322709884,44.46,71756.9,47.5,-0.20572,0.00013,14.13267]
[1780322710172,44.46,71756.9,47.5,-0.20572,0.00013,14.13267]
[1780322710314,44.46,71756.9,47.5,-0.20572,0.00013,14.13267]
[1780322710758,44.46,71756.9,47.5,-0.20572,0.00013,14.13267]
[1780322710785,44.46,71761.22,47.5,-0.20516,0.00013,14.11072]
[1780322711715,44.46,71761.22,47.5,-0.20516,0.00013,14.11072]
[1780322716664,44.46,71772.53,47.5,-0.20369,0.00013,14.05254]
[1780322717744,44.46,71765.73,47.5,-0.20456,0.00013,14.08698]
[1780322718149,44.46,71765.73,47.5,-0.20456,0.00013,14.08698]
[1780322718624,44.46,71758.51,47.5,-0.20549,0.00013,14.12345]
[1780322721636,44.46,71755.08,47.5,-0.20592,0.00013,14.14047]
[1780322722826,44.45,71755.04,47.5,-0.20592,0.00013,14.14048]
[1780322723077,44.45,71758.08,47.5,-0.20553,0.00013,14.1249]
[1780322723092,44.45,71758.08,47.5,-0.20553,0.00013,14.1249]
[1780322723207,44.45,71758.08,47.5,-0.20553,0.00013,14.1249]
[1780322725032,44.45,71757.14,47.5,-0.20564,0.00013,14.12932]
[1780322726407,44.45,71763.28,47.5,-0.20484,0.00013,14.09802]
[1780322727624,44.45,71763.29,47.5,-0.20484,0.00013,14.09783]
[1780322728904,44.45,71761.19,47.5,-0.2051,0.00013,14.10819]
[1780322729104,44.45,71761.19,47.5,-0.2051,0.00013,14.10819]
[1780322729495,44.45,71761.19,47.5,-0.2051,0.00013,14.10819]
[1780322730067,44.45,71766.63,47.5,-0.2044,0.00013,14.08045]
[1780322732961,44.45,71766.21,47.5,-0.2044,0.00013,14.0776]
[1780322737097,44.44,71763.61,47.5,-0.20472,0.00013,14.09036]
[1780322737200,44.44,71763.61,47.5,-0.20472,0.00013,14.09036]
[1780322737540,44.44,71763.61,47.5,-0.20472,0.00013,14.09036]
[1780322737853,44.44,71763.61,47.5,-0.20472,0.00013,14.09036]
[1780322742900,44.44,71759.33,47.5,-0.20526,0.00013,14.11139]
[1780322743360,44.44,71754.7,47.5,-0.20585,0.00013,14.13469]
[1780322743883,44.44,71746.63,47.5,-0.20689,0.00013,14.17534]
[1780322746354,44.42,71744.18,47.5,-0.20709,0.00013,14.18299]
[1780322751467,44.37,71737.83,47.5,-0.20769,0.00013,14.20589]
[1780322751480,44.37,71737.83,47.5,-0.20769,0.00013,14.20589]
[1780322751526,44.37,71737.83,47.5,-0.20769,0.00013,14.20589]
[1780322751576,44.37,71737.83,47.5,-0.20769,0.00013,14.20589]
[1780322751862,44.37,71721.57,47.5,-0.2098,0.00013,14.28774]
[1780322751991,44.37,71721.57,47.5,-0.2098,0.00013,14.28774]
[1780322752178,44.37,71721.57,47.5,-0.2098,0.00013,14.28774]
[1780322752310,44.37,71721.57,47.5,-0.2098,0.00013,14.28774]
[1780322752570,44.37,71721.57,47.5,-0.2098,0.00013,14.28774]
[1780322752869,44.37,71703.15,47.5,-0.21222,0.00013,14.38018]
[1780322752970,44.37,71703.15,47.5,-0.21222,0.00013,14.38018]
[1780322753644,44.37,71703.15,47.5,-0.21222,0.00013,14.38018]
[1780322753818,44.37,71703.15,47.5,-0.21222,0.00013,14.38018]
[1780322755157,44.37,71703.54,47.5,-0.21216,0.00013,14.37776]
[1780322757858,44.37,71708.31,47.5,-0.21152,0.00013,14.35341]
[1780322761499,44.36,71707.48,47.5,-0.21161,0.00013,14.35698]
[1780322762502,44.36,71707.42,47.5,-0.21161,0.00013,14.35682]
[1780322762857,44.36,71707.42,47.5,-0.21161,0.00013,14.35682]
[1780322762963,44.36,71707.42,47.5,-0.21161,0.00013,14.35682]
[1780322763064,44.36,71693.89,47.5,-0.21339,0.00013,14.42453]
[1780322764988,44.36,71691.26,47.5,-0.21372,0.00013,14.43719]
[1780322767032,44.35,71691.81,47.5,-0.21364,0.00013,14.43417]
[1780322767068,44.35,71691.81,47.5,-0.21364,0.00013,14.43417]
[1780322769011,44.35,71699.06,47.5,-0.21267,0.00013,14.3971]
[1780322769360,44.35,71699.06,47.5,-0.21267,0.00013,14.3971]
[1780322769365,44.35,71699.06,47.5,-0.21267,0.00013,14.3971]
[1780322769764,44.35,71699.06,47.5,-0.21267,0.00013,14.3971]
[1780322769778,44.35,71697.75,47.5,-0.21283,0.00013,14.40345]
[1780322770313,44.35,71697.75,47.5,-0.21283,0.00013,14.40345]
[1780322770390,44.35,71697.75,47.5,-0.21283,0.00013,14.40345]
[1780322770635,44.35,71697.75,47.5,-0.21283,0.00013,14.40345]
[1780322770893,44.35,71697.75,47.5,-0.21283,0.00013,14.40345]
[1780322770929,44.35,71691.01,47.5,-0.21372,0.00013,14.43702]
[1780322771341,44.35,71691.01,47.5,-0.21372,0.00013,14.43702]
[1780322771549,44.35,71691.01,47.5,-0.21372,0.00013,14.43702]
[1780322771875,44.35,71674.21,47.5,-0.21594,0.00013,14.52073]
[1780322772356,44.35,71674.21,47.5,-0.21594,0.00013,14.52073]
[1780322772502,44.35,71674.21,47.5,-0.21594,0.00013,14.52073]
[1780322772730,44.35,71674.21,47.5,-0.21594,0.00013,14.52073]
[1780322772765,44.35,71674.21,47.5,-0.21594,0.00013,14.52073]
[1780322772796,44.35,71668.85,47.5,-0.21665,0.00013,14.54722]
[1780322773609,44.35,71659.36,47.5,-0.21792,0.00013,14.59427]
[1780322775446,44.35,71652.84,47.5,-0.21879,0.00013,14.62665]
[1780322775680,44.35,71652.84,47.5,-0.21879,0.00013,14.62665]
[1780322775690,44.35,71652.84,47.5,-0.21879,0.00013,14.62665]
[1780322775761,44.35,71652.84,47.5,-0.21879,0.00013,14.62665]
[1780322775765,44.35,71652.84,47.5,-0.21879,0.00013,14.62665]
[1780322776438,44.34,71652.06,47.5,-0.21889,0.00013,14.63007]
[1780322776774,44.34,71652.06,47.5,-0.21889,0.00013,14.63007]
[1780322776827,44.34,71652.06,47.5,-0.21889,0.00013,14.63007]
[1780322776975,44.34,71651.52,47.5,-0.21895,0.00013,14.6325]
[1780322777338,44.34,71651.52,47.5,-0.21895,0.00013,14.6325]
[1780322777366,44.34,71651.52,47.5,-0.21895,0.00013,14.6325]
[1780322777391,44.34,71651.52,47.5,-0.21895,0.00013,14.6325]
[1780322777541,44.34,71651.52,47.5,-0.21895,0.00013,14.6325]
[1780322777628,44.34,71651.52,47.5,-0.21895,0.00013,14.6325]
[1780322778005,44.34,71651.52,47.5,-0.21895,0.00013,14.6325]
[1780322777813,44.34,71642.01,47.5,-0.22023,0.00013,14.67938]
[1780322779718,44.34,71645.88,47.5,-0.2197,0.00013,14.65994]
[1780322780147,44.34,71645.31,47.5,-0.21977,0.00013,14.66251]
[1780322780199,44.34,71645.31,47.5,-0.21977,0.00013,14.66251]
[1780322781877,44.34,71640.72,47.5,-0.22038,0.00013,14.68498]
[1780322782226,44.34,71639.49,47.5,-0.22054,0.00013,14.69085]
[1780322782446,44.34,71639.49,47.5,-0.22054,0.00013,14.69085]
[1780322782879,44.34,71639.49,47.5,-0.22054,0.00013,14.69085]
[1780322783488,44.33,71642.93,47.5,-0.22007,0.00013,14.67361]
[1780322783733,44.33,71642.93,47.5,-0.22007,0.00013,14.67361]
[1780322783890,44.33,71642.93,47.5,-0.22007,0.00013,14.67361]
[1780322783900,44.33,71642.93,47.5,-0.22007,0.00013,14.67361]
[1780322783808,44.33,71653.71,47.5,-0.21861,0.00013,14.61996]
[1780322785430,44.33,71659.27,47.5,-0.21786,0.00013,14.59212]
[1780322786755,44.33,71659.18,47.5,-0.21787,0.00013,14.5924]
[1780322788818,44.33,71655.33,47.5,-0.21838,0.00013,14.61126]
[1780322791328,44.33,71652.51,47.5,-0.21875,0.00013,14.62485]
[1780322791609,44.33,71652.51,47.5,-0.21875,0.00013,14.62485]
[1780322791702,44.33,71652.51,47.5,-0.21875,0.00013,14.62485]
[1780322791749,44.33,71652.51,47.5,-0.21875,0.00013,14.62485]
[1780322791923,44.33,71645.31,47.5,-0.21967,0.00013,14.65584]
[1780322792153,44.33,71645.31,47.5,-0.21967,0.00013,14.65584]
[1780322792701,44.33,71633.23,47.5,-0.2213,0.00014,14.71544]
[1780322793254,44.33,71633.23,47.5,-0.2213,0.00014,14.71544]
[1780322793824,44.32,71627.29,47.5,-0.22209,0.00014,14.74453]
[1780322795465,44.32,71623.94,47.5,-0.22255,0.00014,14.76104]
[1780322795499,44.32,71623.94,47.5,-0.22255,0.00014,14.76104]
[1780322795865,44.32,71623.94,47.5,-0.22255,0.00014,14.76104]
[1780322795885,44.32,71624.15,47.5,-0.22251,0.00014,14.75947]
[1780322796144,44.32,71624.15,47.5,-0.22251,0.00014,14.75947]
[1780322796279,44.32,71624.15,47.5,-0.22251,0.00014,14.75947]
[1780322796773,44.32,71614.35,47.5,-0.22384,0.00014,14.80761]
[1780322801944,44.32,71612.29,47.5,-0.2241,0.00014,14.81705]
[1780322802503,44.32,71609.75,47.5,-0.22444,0.00014,14.82935]
[1780322802614,44.32,71609.75,47.5,-0.22444,0.00014,14.82935]
[1780322802621,44.32,71609.75,47.5,-0.22444,0.00014,14.82935]
[1780322802911,44.32,71609.75,47.5,-0.22444,0.00014,14.82935]
[1780322803760,44.32,71608.82,47.5,-0.22456,0.00014,14.83373]
[1780322803925,44.31,71593.51,47.5,-0.22665,0.00014,14.90854]
[1780322805347,44.31,71589.51,47.5,-0.2272,0.00014,14.92781]
[1780322805662,44.31,71589.51,47.5,-0.2272,0.00014,14.92781]
[1780322805707,44.31,71589.51,47.5,-0.2272,0.00014,14.92781]
[1780322806292,44.31,71595.42,47.5,-0.22638,0.00014,14.89863]
[1780322808439,44.31,71603.6,47.5,-0.22524,0.00014,14.85807]
[1780322810529,44.31,71604.73,47.5,-0.22508,0.00014,14.8521]
[1780322812121,44.3,71596.8,47.5,-0.22615,0.00014,14.89052]
[1780322815187,44.3,71592.64,47.5,-0.2267,0.00014,14.91009]
[1780322816040,44.3,71593.31,47.5,-0.2266,0.00014,14.90655]
[1780322818028,44.3,71595.04,47.5,-0.22635,0.00014,14.89757]
[1780322818782,44.3,71595.04,47.5,-0.22635,0.00014,14.89757]
[1780322820377,44.29,71592.43,47.5,-0.2267,0.00014,14.90988]
[1780322820720,44.29,71592.43,47.5,-0.2267,0.00014,14.90988]
[1780322820949,44.29,71592.43,47.5,-0.2267,0.00014,14.90988]
[1780322820979,44.29,71592.25,47.5,-0.22671,0.00014,14.9105]
[1780322824931,44.29,71586.57,47.5,-0.22748,0.00014,14.93769]
[1780322830768,44.28,71586.87,47.5,-0.2274,0.00014,14.93501]
[1780322831093,44.28,71585.52,47.5,-0.22759,0.00014,14.9414]
[1780322831210,44.28,71585.52,47.5,-0.22759,0.00014,14.9414]
[1780322831323,44.28,71585.52,47.5,-0.22759,0.00014,14.9414]
[1780322831460,44.28,71585.52,47.5,-0.22759,0.00014,14.9414]
[1780322831832,44.28,71585.52,47.5,-0.22759,0.00014,14.9414]
[1780322831922,44.28,71585.52,47.5,-0.22759,0.00014,14.9414]
[1780322831910,44.28,71573.32,47.5,-0.22926,0.00014,15.00066]
[1780322832064,44.28,71573.32,47.5,-0.22926,0.00014,15.00066]
[1780322832067,44.28,71573.32,47.5,-0.22926,0.00014,15.00066]
[1780322832101,44.28,71573.32,47.5,-0.22926,0.00014,15.00066]
[1780322832918,44.28,71573.32,47.5,-0.22926,0.00014,15.00066]
[1780322832998,44.28,71560.92,47.5,-0.23098,0.00014,15.06068]
[1780322833968,44.28,71560.92,47.5,-0.23098,0.00014,15.06068]
[1780322834548,44.28,71564.07,47.5,-0.23054,0.00014,15.04524]
[1780322834564,44.28,71564.07,47.5,-0.23054,0.00014,15.04524]
[1780322834640,44.28,71564.07,47.5,-0.23054,0.00014,15.04524]
[1780322834966,44.28,71553.02,47.5,-0.23207,0.00014,15.09861]
[1780322835944,44.28,71546.06,47.5,-0.23303,0.00014,15.13204]
[1780322836487,44.28,71546.06,47.5,-0.23303,0.00014,15.13204]
[1780322836520,44.28,71546.06,47.5,-0.23303,0.00014,15.13204]
[1780322836836,44.28,71546.06,47.5,-0.23303,0.00014,15.13204]
[1780322836862,44.27,71538.11,47.5,-0.23414,0.00014,15.17011]
[1780322838333,44.27,71537.31,47.5,-0.23425,0.00014,15.17377]
[1780322838387,44.27,71537.31,47.5,-0.23425,0.00014,15.17377]
[1780322838876,44.27,71537.31,47.5,-0.23425,0.00014,15.17377]
[1780322838912,44.27,71537.31,47.5,-0.23425,0.00014,15.17377]
[1780322838950,44.27,71537.31,47.5,-0.23425,0.00014,15.17377]
[1780322838914,44.27,71528.79,47.5,-0.23544,0.00014,15.2145]
[1780322839229,44.27,71528.79,47.5,-0.23544,0.00014,15.2145]
[1780322839526,44.27,71529.23,47.5,-0.23537,0.00014,15.21223]
[1780322840990,44.27,71529.23,47.5,-0.23537,0.00014,15.21223]
[1780322842223,44.27,71526.41,47.5,-0.23576,0.00014,15.22543]
[1780322842826,44.27,71526.41,47.5,-0.23576,0.00014,15.22543]
[1780322843500,44.27,71531.57,47.5,-0.23503,0.00014,15.2005]
[1780322844183,44.27,71534.32,47.5,-0.23464,0.00014,15.18714]
[1780322847672,44.26,71536.56,47.5,-0.23431,0.00014,15.17596]
[1780322847685,44.26,71536.56,47.5,-0.23431,0.00014,15.17596]
[1780322847721,44.26,71536.56,47.5,-0.23431,0.00014,15.17596]
[1780322847840,44.26,71536.56,47.5,-0.23431,0.00014,15.17596]
[1780322847892,44.26,71538.63,47.5,-0.23402,0.00014,15.16589]
[1780322849006,44.26,71550.33,47.5,-0.23238,0.00014,15.10927]
[1780322849330,44.26,71550.33,47.5,-0.23238,0.00014,15.10927]
[1780322849613,44.26,71550.33,47.5,-0.23238,0.00014,15.10927]
[1780322849928,44.26,71561.61,47.5,-0.23081,0.00014,15.05455]
[1780322850171,44.26,71561.61,47.5,-0.23081,0.00014,15.05455]
[1780322850244,44.26,71561.61,47.5,-0.23081,0.00014,15.05455]
[1780322850655,44.26,71561.61,47.5,-0.23081,0.00014,15.05455]
[1780322851008,44.26,71576.06,47.5,-0.22876,0.00014,14.97969]
[1780322852626,44.26,71577.75,47.5,-0.22852,0.00014,14.97138]
[1780322852727,44.26,71571.31,47.5,-0.22941,0.00014,15.00269]
[1780322854015,44.26,71571.31,47.5,-0.22941,0.00014,15.00269]
[1780322854977,44.26,71570.52,47.5,-0.22952,0.00014,15.00637]
[1780322856416,44.26,71571.5,47.5,-0.22937,0.00014,15.00135]
[1780322857603,44.26,71576.25,47.5,-0.22871,0.00014,14.97806]
[1780322858424,44.26,71577.78,47.5,-0.2285,0.00014,14.97046]
[1780322858551,44.26,71577.78,47.5,-0.2285,0.00014,14.97046]
[1780322858554,44.26,71577.78,47.5,-0.2285,0.00014,14.97046]
[1780322858571,44.26,71577.78,47.5,-0.2285,0.00014,14.97046]
[1780322858986,44.26,71570.54,47.5,-0.2295,0.00014,15.0056]
[1780322859126,44.26,71570.54,47.5,-0.2295,0.00014,15.0056]
[1780322859674,44.26,71555.37,47.5,-0.2316,0.00014,15.07922]
[1780322861839,44.26,71554.73,47.5,-0.23169,0.00014,15.08223]
[1780322862034,44.26,71554.75,47.5,-0.23168,0.00014,15.08204]
[1780322862062,44.26,71554.75,47.5,-0.23168,0.00014,15.08204]
[1780322863460,44.26,71548.81,47.5,-0.23251,0.00014,15.11069]
[1780322863478,44.26,71548.81,47.5,-0.23251,0.00014,15.11069]
[1780322863622,44.26,71548.81,47.5,-0.23251,0.00014,15.11069]
[1780322863655,44.26,71548.81,47.5,-0.23251,0.00014,15.11069]
[1780322863863,44.25,71541.18,47.5,-0.23357,0.00014,15.1474]
[1780322864149,44.25,71541.18,47.5,-0.23357,0.00014,15.1474]
[1780322864351,44.25,71541.18,47.5,-0.23357,0.00014,15.1474]
[1780322864709,44.25,71533.04,47.5,-0.23471,0.00014,15.18644]
[1780322865947,44.25,71533.04,47.5,-0.23471,0.00014,15.18644]
[1780322866035,44.25,71533.04,47.5,-0.23471,0.00014,15.18644]
[1780322866810,44.25,71531.16,47.5,-0.23497,0.00014,15.19536]
[1780322869203,44.25,71531.69,47.5,-0.23488,0.00014,15.19236]
[1780322869415,44.25,71531.69,47.5,-0.23488,0.00014,15.19236]
[1780322869744,44.25,71541.62,47.5,-0.23349,0.00014,15.14443]
[1780322874125,44.25,71544.49,47.5,-0.23307,0.00014,15.13006]
[1780322874417,44.25,71544.49,47.5,-0.23307,0.00014,15.13006]
[1780322874559,44.25,71544.49,47.5,-0.23307,0.00014,15.13006]
[1780322874778,44.25,71553.52,47.5,-0.23181,0.00014,15.08628]
[1780322875125,44.25,71553.52,47.5,-0.23181,0.00014,15.08628]
[1780322875130,44.25,71553.52,47.5,-0.23181,0.00014,15.08628]
[1780322875373,44.25,71553.52,47.5,-0.23181,0.00014,15.08628]
[1780322875509,44.25,71553.52,47.5,-0.23181,0.00014,15.08628]
[1780322875786,44.25,71565.04,47.5,-0.2302,0.00014,15.03033]
[1780322876219,44.25,71565.04,47.5,-0.2302,0.00014,15.03033]
[1780322876278,44.25,71565.04,47.5,-0.2302,0.00014,15.03033]
[1780322876310,44.25,71565.04,47.5,-0.2302,0.00014,15.03033]
[1780322876617,44.25,71565.04,47.5,-0.2302,0.00014,15.03033]
[1780322876676,44.25,71565.04,47.5,-0.2302,0.00014,15.03033]
[1780322880045,44.24,71557.89,47.5,-0.23119,0.00014,15.06467]
[1780322880620,44.24,71557.59,47.5,-0.23123,0.00014,15.06599]
[1780322880703,44.24,71557.59,47.5,-0.23123,0.00014,15.06599]
[1780322880913,44.24,71569.97,47.5,-0.2295,0.00014,15.00572]
[1780322881231,44.24,71569.97,47.5,-0.2295,0.00014,15.00572]
[1780322881430,44.24,71569.97,47.5,-0.2295,0.00014,15.00572]
[1780322881457,44.24,71569.97,47.5,-0.2295,0.00014,15.00572]
[1780322881742,44.24,71569.97,47.5,-0.2295,0.00014,15.00572]
[1780322881945,44.24,71569.97,47.5,-0.2295,0.00014,15.00572]
[1780322881960,44.24,71569.97,47.5,-0.2295,0.00014,15.00572]
[1780322882748,44.24,71572.29,47.5,-0.22918,0.00014,14.99435]
[1780322882963,44.24,71572.29,47.5,-0.22918,0.00014,14.99435]
[1780322883846,44.24,71563.93,47.5,-0.23033,0.00014,15.03489]
[1780322884545,44.24,71563.93,47.5,-0.23033,0.00014,15.03489]
[1780322886764,44.24,71561.02,47.5,-0.23073,0.00014,15.0488]
[1780322886984,44.24,71561.02,47.5,-0.23073,0.00014,15.0488]
[1780322887290,44.24,71565.01,47.5,-0.23018,0.00014,15.0293]
[1780322887487,44.24,71565.01,47.5,-0.23018,0.00014,15.0293]
[1780322887687,44.24,71565.01,47.5,-0.23018,0.00014,15.0293]
[1780322887970,44.24,71565.01,47.5,-0.23018,0.00014,15.0293]
[1780322887990,44.24,71565.01,47.5,-0.23018,0.00014,15.0293]
[1780322888488,44.24,71566.14,47.5,-0.23002,0.00014,15.02371]
[1780322888493,44.24,71566.14,47.5,-0.23002,0.00014,15.02371]
[1780322888994,44.24,71566.14,47.5,-0.23002,0.00014,15.02371]
[1780322889266,44.24,71562.53,47.5,-0.23051,0.00014,15.04116]
[1780322889579,44.24,71562.53,47.5,-0.23051,0.00014,15.04116]
[1780322889752,44.24,71562.53,47.5,-0.23051,0.00014,15.04116]
[1780322890158,44.24,71562.37,47.5,-0.23053,0.00014,15.04183]
[1780322890949,44.24,71562.37,47.5,-0.23053,0.00014,15.04183]
[1780322891261,44.24,71560.68,47.5,-0.23077,0.00014,15.04992]
[1780322892300,44.24,71559.77,47.5,-0.23089,0.00014,15.05421]
[1780322892419,44.24,71559.77,47.5,-0.23089,0.00014,15.05421]
[1780322892558,44.24,71559.77,47.5,-0.23089,0.00014,15.05421]
[1780322892909,44.23,71555.87,47.5,-0.23143,0.00014,15.073]
[1780322898025,44.23,71553.24,47.5,-0.23179,0.00014,15.08543]
[1780322898057,44.23,71553.24,47.5,-0.23179,0.00014,15.08543]
[1780322898158,44.23,71552.72,47.5,-0.23186,0.00014,15.08788]
[1780322898955,44.23,71567.38,47.5,-0.22981,0.00014,15.01656]
[1780322903989,44.23,71563.06,47.5,-0.2304,0.00014,15.03703]
[1780322904660,44.23,71563.06,47.5,-0.2304,0.00014,15.03703]
[1780322904996,44.23,71561.13,47.5,-0.23066,0.00014,15.0463]
[1780322908061,44.23,71559.89,47.5,-0.23083,0.00014,15.0521]
[1780322910373,44.23,71557.14,47.5,-0.23121,0.00014,15.06522]
[1780322910602,44.23,71557.14,47.5,-0.23121,0.00014,15.06522]
[1780322911044,44.23,71560.95,47.5,-0.23063,0.00014,15.04212]
[1780322916071,44.22,71563.43,47.5,-0.23028,0.00014,15.02965]
[1780322917283,44.22,71570.68,47.5,-0.22927,0.00014,14.99419]
[1780322920600,44.22,71571.88,47.5,-0.22909,0.00014,14.98816]
[1780322920845,44.22,71571.88,47.5,-0.22909,0.00014,14.98816]
[1780322920864,44.22,71571.88,47.5,-0.22909,0.00014,14.98816]
[1780322920919,44.22,71571.88,47.5,-0.22909,0.00014,14.98816]
[1780322920999,44.22,71571.88,47.5,-0.22909,0.00014,14.98816]
[1780322921034,44.22,71576.16,47.5,-0.2285,0.00014,14.96726]
[1780322921391,44.22,71576.16,47.5,-0.2285,0.00014,14.96726]
[1780322921867,44.22,71576.16,47.5,-0.2285,0.00014,14.96726]
[1780322922086,44.22,71592.03,47.5,-0.22631,0.00014,14.8896]
[1780322922590,44.22,71592.03,47.5,-0.22631,0.00014,14.8896]
[1780322922728,44.22,71592.03,47.5,-0.22631,0.00014,14.8896]
[1780322922930,44.22,71592.03,47.5,-0.22631,0.00014,14.8896]
[1780322923042,44.22,71622.01,47.5,-0.22221,0.00014,14.74214]
[1780322923145,44.22,71622.01,47.5,-0.22221,0.00014,14.74214]
[1780322923698,44.22,71622.01,47.5,-0.22221,0.00014,14.74214]
[1780322923766,44.22,71622.01,47.5,-0.22221,0.00014,14.74214]
[1780322923921,44.22,71622.01,47.5,-0.22221,0.00014,14.74214]
[1780322923961,44.22,71622.01,47.5,-0.22221,0.00014,14.74214]
[1780322923996,44.22,71622.01,47.5,-0.22221,0.00014,14.74214]
[1780322924012,44.22,71622.27,47.5,-0.22218,0.00014,14.74085]
[1780322924362,44.22,71622.27,47.5,-0.22218,0.00014,14.74085]
[1780322924499,44.22,71622.27,47.5,-0.22218,0.00014,14.74085]
[1780322924570,44.22,71622.27,47.5,-0.22218,0.00014,14.74085]
[1780322924631,44.22,71622.27,47.5,-0.22218,0.00014,14.74085]
[1780322924673,44.22,71622.27,47.5,-0.22218,0.00014,14.74085]
[1780322924700,44.22,71622.27,47.5,-0.22218,0.00014,14.74085]
[1780322925101,44.22,71622.27,47.5,-0.22218,0.00014,14.74085]
[1780322924985,44.22,71624.71,47.5,-0.22185,0.00014,14.72876]
[1780322926137,44.22,71622.34,47.5,-0.22217,0.00014,14.74044]
[1780322926942,44.22,71622.34,47.5,-0.22217,0.00014,14.74044]
[1780322927232,44.22,71620.47,47.5,-0.22242,0.00014,14.74954]
[1780322928072,44.22,71620.47,47.5,-0.22242,0.00014,14.74954]
[1780322928101,44.22,71626.81,47.5,-0.22156,0.00014,14.71817]
[1780322928216,44.22,71626.81,47.5,-0.22156,0.00014,14.71817]
[1780322928651,44.22,71626.81,47.5,-0.22156,0.00014,14.71817]
[1780322929526,44.22,71631.16,47.5,-0.22096,0.00014,14.69654]
[1780322929858,44.22,71631.16,47.5,-0.22096,0.00014,14.69654]
[1780322929943,44.22,71631.16,47.5,-0.22096,0.00014,14.69654]
[1780322930179,44.22,71644.95,47.5,-0.2191,0.00013,14.62801]
[1780322931510,44.22,71644.95,47.5,-0.2191,0.00013,14.62801]
[1780322932048,44.22,71644.95,47.5,-0.2191,0.00013,14.62801]
[1780322932501,44.22,71650.28,47.5,-0.21838,0.00013,14.60151]
[1780322933628,44.22,71653.18,47.5,-0.21799,0.00013,14.5871]
[1780322933974,44.22,71653.18,47.5,-0.21799,0.00013,14.5871]
[1780322934076,44.22,71649.59,47.5,-0.21848,0.00013,14.60504]
[1780322934602,44.22,71649.59,47.5,-0.21848,0.00013,14.60504]
[1780322934711,44.22,71656.14,47.5,-0.21759,0.00013,14.57233]
[1780322937182,44.22,71653.35,47.5,-0.21797,0.00013,14.58619]
[1780322938734,44.22,71654.95,47.5,-0.21775,0.00013,14.57821]
[1780322942681,44.22,71654.92,47.5,-0.21775,0.00013,14.57824]
[1780322942771,44.22,71654.92,47.5,-0.21775,0.00013,14.57824]
[1780322942774,44.22,71654.92,47.5,-0.21775,0.00013,14.57824]
[1780322942778,44.22,71654.92,47.5,-0.21775,0.00013,14.57824]
[1780322942873,44.22,71654.92,47.5,-0.21775,0.00013,14.57824]
[1780322943000,44.22,71652.62,47.5,-0.21806,0.00013,14.58965]
[1780322943504,44.22,71652.62,47.5,-0.21806,0.00013,14.58965]
[1780322943606,44.22,71644.1,47.5,-0.21921,0.00013,14.63212]
[1780322944623,44.22,71644.1,47.5,-0.21921,0.00013,14.63212]
[1780322944936,44.22,71644.1,47.5,-0.21921,0.00013,14.63212]
[1780322945148,44.22,71641.82,47.5,-0.21952,0.00014,14.64345]
[1780322945494,44.22,71641.82,47.5,-0.21952,0.00014,14.64345]
[1780322945661,44.22,71641.82,47.5,-0.21952,0.00014,14.64345]
[1780322945709,44.22,71641.82,47.5,-0.21952,0.00014,14.64345]
[1780322945761,44.22,71641.82,47.5,-0.21952,0.00014,14.64345]
[1780322945764,44.22,71641.82,47.5,-0.21952,0.00014,14.64345]
[1780322945807,44.22,71641.82,47.5,-0.21952,0.00014,14.64345]
[1780322945957,44.22,71641.82,47.5,-0.21952,0.00014,14.64345]
[1780322946421,44.22,71638.07,47.5,-0.22002,0.00014,14.66206]
[1780322946446,44.22,71638.07,47.5,-0.22002,0.00014,14.66206]
[1780322946516,44.22,71638.07,47.5,-0.22002,0.00014,14.66206]
[1780322947041,44.22,71638.07,47.5,-0.22002,0.00014,14.66206]
[1780322948605,44.22,71633.76,47.5,-0.22061,0.00014,14.68341]
[1780322949579,44.22,71634.7,47.5,-0.22048,0.00014,14.67864]
[1780322949599,44.22,71634.7,47.5,-0.22048,0.00014,14.67864]
[1780322950638,44.22,71630.31,47.5,-0.22107,0.00014,14.70036]
[1780322950742,44.22,71630.28,47.5,-0.22107,0.00014,14.70043]
[1780322951955,44.22,71630.28,47.5,-0.22107,0.00014,14.70043]
[1780322953009,44.22,71629.07,47.5,-0.22123,0.00014,14.70634]
[1780322953111,44.22,71636.96,47.5,-0.22016,0.00014,14.66712]
[1780322953196,44.22,71636.96,47.5,-0.22016,0.00014,14.66712]
[1780322953886,44.22,71627.31,47.5,-0.22147,0.00014,14.71492]
[1780322954200,44.22,71627.31,47.5,-0.22147,0.00014,14.71492]
[1780322955810,44.22,71627.1,47.5,-0.22149,0.00014,14.71586]
[1780322955822,44.22,71627.1,47.5,-0.22149,0.00014,14.71586]
[1780322956003,44.22,71625.5,47.5,-0.22171,0.00014,14.72368]
[1780322960817,44.21,71618.05,47.5,-0.22272,0.00014,14.76036]
[1780322966254,44.21,71620.23,47.5,-0.22241,0.00014,14.74934]
[1780322967262,44.21,71620.25,47.5,-0.22241,0.00014,14.74919]
[1780322967667,44.21,71620.25,47.5,-0.22241,0.00014,14.74919]
[1780322968153,44.21,71620.25,47.5,-0.22241,0.00014,14.74919]
[1780322968016,44.21,71626.77,47.5,-0.22152,0.00014,14.71688]
[1780322968592,44.21,71626.77,47.5,-0.22152,0.00014,14.71688]
[1780322969110,44.21,71626.77,47.5,-0.22152,0.00014,14.71688]
[1780322973935,44.21,71630.96,47.5,-0.2209,0.00014,14.69117]
[1780322974075,44.21,71630.96,47.5,-0.2209,0.00014,14.69117]
[1780322974092,44.21,71626.53,47.5,-0.2215,0.00014,14.71304]
[1780322974845,44.21,71614.92,47.5,-0.22308,0.00014,14.77044]
[1780322979997,44.21,71612.46,47.5,-0.22341,0.00014,14.78222]
[1780322980084,44.21,71621.26,47.5,-0.2222,0.00014,14.73866]
[1780322982074,44.21,71619.01,47.5,-0.22251,0.00014,14.74975]
[1780322982148,44.21,71619.01,47.5,-0.22251,0.00014,14.74975]
[1780322982845,44.21,71616.84,47.5,-0.2228,0.00014,14.76043]
[1780322982944,44.21,71598.7,47.5,-0.22529,0.00014,14.84983]
[1780322983572,44.21,71598.7,47.5,-0.22529,0.00014,14.84983]
[1780322984062,44.21,71598.29,47.5,-0.22534,0.00014,14.85177]
[1780322984254,44.21,71598.29,47.5,-0.22534,0.00014,14.85177]
[1780322984298,44.21,71598.29,47.5,-0.22534,0.00014,14.85177]
[1780322985584,44.21,71613.54,47.5,-0.22325,0.00014,14.77642]
[1780322986508,44.21,71613.54,47.5,-0.22325,0.00014,14.77642]
[1780322986592,44.21,71613.54,47.5,-0.22325,0.00014,14.77642]
[1780322987135,44.21,71611.76,47.5,-0.22349,0.00014,14.78513]
[1780322987883,44.21,71611.76,47.5,-0.22349,0.00014,14.78513]
[1780322988116,44.21,71611.76,47.5,-0.22349,0.00014,14.78513]
[1780322988152,44.2,71602.46,47.5,-0.22476,0.00014,14.83091]
[1780322988609,44.2,71602.46,47.5,-0.22476,0.00014,14.83091]
[1780322989008,44.2,71595.97,47.5,-0.22565,0.00014,14.86267]
[1780322990144,44.2,71586.55,47.5,-0.22694,0.00014,14.90879]
[1780322990871,44.2,71586.55,47.5,-0.22694,0.00014,14.90879]
[1780322990951,44.2,71576.33,47.5,-0.22835,0.00014,14.95863]
[1780322991629,44.2,71576.33,47.5,-0.22835,0.00014,14.95863]
[1780322991638,44.2,71576.33,47.5,-0.22835,0.00014,14.95863]
[1780322992048,44.2,71576.33,47.5,-0.22835,0.00014,14.95863]
[1780322992083,44.2,71580.31,47.5,-0.22779,0.00014,14.93899]
[1780322992638,44.2,71580.31,47.5,-0.22779,0.00014,14.93899]
[1780322992688,44.2,71580.95,47.5,-0.2277,0.00014,14.93569]
[1780322994153,44.2,71580.95,47.5,-0.2277,0.00014,14.93569]
[1780322994417,44.2,71583.18,47.5,-0.22739,0.00014,14.92461]
[1780322994531,44.2,71583.18,47.5,-0.22739,0.00014,14.92461]
[1780322999682,44.2,71588.95,47.5,-0.22657,0.00014,14.89558]
[1780323002394,44.19,71591.34,47.5,-0.22623,0.00014,14.88362]
[1780323002598,44.19,71591.34,47.5,-0.22623,0.00014,14.88362]
[1780323002698,44.19,71591.34,47.5,-0.22623,0.00014,14.88362]
[1780323002707,44.19,71580.3,47.5,-0.22775,0.00014,14.93759]
[1780323006825,44.19,71589.26,47.5,-0.2265,0.00014,14.89307]
[1780323011772,44.19,71586.14,47.5,-0.22692,0.00014,14.90784]
[1780323011932,44.19,71586.14,47.5,-0.22692,0.00014,14.90784]
[1780323012777,44.19,71595.37,47.5,-0.22564,0.00014,14.86223]
[1780323013784,44.18,71588.49,47.5,-0.22658,0.00014,14.89588]
[1780323014966,44.18,71588.49,47.5,-0.22658,0.00014,14.89588]
[1780323015432,44.18,71582.76,47.5,-0.22737,0.00014,14.92379]
[1780323015861,44.18,71575.23,47.5,-0.2284,0.00014,14.96046]
[1780323016775,44.18,71575.23,47.5,-0.2284,0.00014,14.96046]
[1780323016775,44.18,71575.23,47.5,-0.2284,0.00014,14.96046]
[1780323016793,44.18,71575.23,47.5,-0.2284,0.00014,14.96046]
[1780323016811,44.18,71575.23,47.5,-0.2284,0.00014,14.96046]
[1780323016822,44.18,71575.23,47.5,-0.2284,0.00014,14.96046]
[1780323017090,44.18,71575.23,47.5,-0.2284,0.00014,14.96046]
[1780323017093,44.18,71575.23,47.5,-0.2284,0.00014,14.96046]
[1780323017150,44.18,71575.23,47.5,-0.2284,0.00014,14.96046]
[1780323017150,44.18,71575.23,47.5,-0.2284,0.00014,14.96046]
[1780323017118,44.18,71570.22,47.5,-0.22909,0.00014,14.98472]
[1780323017393,44.18,71570.22,47.5,-0.22909,0.00014,14.98472]
[1780323017397,44.18,71570.22,47.5,-0.22909,0.00014,14.98472]
[1780323017404,44.18,71570.22,47.5,-0.22909,0.00014,14.98472]
[1780323017990,44.18,71557.47,47.5,-0.23086,0.00014,15.0467]
[1780323019317,44.18,71554.27,47.5,-0.2313,0.00014,15.06213]
[1780323021145,44.18,71558.2,47.5,-0.23075,0.00014,15.0429]
[1780323021789,44.18,71560.88,47.5,-0.23038,0.00014,15.02976]
[1780323022218,44.18,71566.99,47.5,-0.22952,0.00014,14.99991]
[1780323026477,44.18,71563.66,47.5,-0.22997,0.00014,15.01552]
[1780323026527,44.18,71563.66,47.5,-0.22997,0.00014,15.01552]
[1780323026584,44.18,71563.66,47.5,-0.22997,0.00014,15.01552]
[1780323026596,44.18,71563.66,47.5,-0.22997,0.00014,15.01552]
[1780323026935,44.18,71563.66,47.5,-0.22997,0.00014,15.01552]
[1780323027129,44.17,71554.95,47.5,-0.23118,0.00014,15.05771]
[1780323027237,44.17,71554.95,47.5,-0.23118,0.00014,15.05771]
[1780323027247,44.17,71554.95,47.5,-0.23118,0.00014,15.05771]
[1780323027795,44.17,71554.95,47.5,-0.23118,0.00014,15.05771]
[1780323027891,44.17,71555.55,47.5,-0.23109,0.00014,15.05468]
[1780323028824,44.17,71555.55,47.5,-0.23109,0.00014,15.05468]
[1780323030796,44.17,71555.84,47.5,-0.23104,0.00014,15.05299]
[1780323030804,44.17,71555.84,47.5,-0.23104,0.00014,15.05299]
[1780323030964,44.17,71555.84,47.5,-0.23104,0.00014,15.05299]
[1780323031089,44.17,71555.84,47.5,-0.23104,0.00014,15.05299]
[1780323031123,44.17,71551.77,47.5,-0.23156,0.00014,15.06806]
[1780323031721,44.17,71551.77,47.5,-0.23156,0.00014,15.06806]
[1780323032095,44.17,71538.19,47.5,-0.23346,0.00014,15.13369]
[1780323032235,44.17,71538.19,47.5,-0.23346,0.00014,15.13369]
[1780323032874,44.17,71538.19,47.5,-0.23346,0.00014,15.13369]
[1780323036411,44.17,71537.87,47.5,-0.23348,0.00014,15.13446]
[1780323036463,44.17,71537.87,47.5,-0.23348,0.00014,15.13446]
[1780323039676,44.16,71537.53,47.5,-0.23352,0.00014,15.13565]
[1780323039689,44.16,71537.53,47.5,-0.23352,0.00014,15.13565]
[1780323039752,44.16,71537.53,47.5,-0.23352,0.00014,15.13565]
[1780323040920,44.16,71532.87,47.5,-0.23417,0.00014,15.15802]
[1780323045840,44.16,71532.81,47.5,-0.23416,0.00014,15.15749]
[1780323047764,44.16,71536.13,47.5,-0.23368,0.00014,15.14131]
[1780323047975,44.16,71536.13,47.5,-0.23368,0.00014,15.14131]
[1780323048994,44.16,71532.91,47.5,-0.23413,0.00014,15.15658]
[1780323049569,44.15,71527.58,47.5,-0.23487,0.00014,15.18212]
[1780323050991,44.15,71524.61,47.5,-0.23529,0.00014,15.19624]
[1780323051824,44.15,71523.47,47.5,-0.23544,0.00014,15.20152]
[1780323052069,44.15,71522.31,47.5,-0.2356,0.00014,15.20689]
[1780323052672,44.15,71522.31,47.5,-0.2356,0.00014,15.20689]
[1780323052800,44.15,71522.31,47.5,-0.2356,0.00014,15.20689]
[1780323053076,44.15,71516.99,47.5,-0.23635,0.00014,15.23233]
[1780323054592,44.15,71515.97,47.5,-0.23649,0.00014,15.23715]
[1780323054602,44.15,71515.97,47.5,-0.23649,0.00014,15.23715]
[1780323057502,44.15,71515.93,47.5,-0.23649,0.00014,15.2371]
[1780323057542,44.15,71515.93,47.5,-0.23649,0.00014,15.2371]
[1780323057959,44.15,71515.93,47.5,-0.23649,0.00014,15.2371]
[1780323061014,44.15,71516.84,47.5,-0.23635,0.00014,15.2325]
[1780323061038,44.15,71516.84,47.5,-0.23635,0.00014,15.2325]
[1780323061135,44.15,71516.84,47.5,-0.23635,0.00014,15.2325]
[1780323061204,44.15,71516.84,47.5,-0.23635,0.00014,15.2325]
[1780323061147,44.15,71509.11,47.5,-0.23745,0.00014,15.26949]
[1780323061397,44.15,71509.11,47.5,-0.23745,0.00014,15.26949]
[1780323061802,44.15,71509.11,47.5,-0.23745,0.00014,15.26949]
[1780323061886,44.15,71509.11,47.5,-0.23745,0.00014,15.26949]
[1780323062183,44.15,71509.11,47.5,-0.23745,0.00014,15.26949]
[1780323062230,44.15,71509.11,47.5,-0.23745,0.00014,15.26949]
[1780323062230,44.15,71525.96,47.5,-0.23506,0.00014,15.18845]
[1780323062314,44.15,71525.96,47.5,-0.23506,0.00014,15.18845]
[1780323062405,44.15,71525.96,47.5,-0.23506,0.00014,15.18845]
[1780323062749,44.15,71525.96,47.5,-0.23506,0.00014,15.18845]
[1780323063158,44.15,71523.49,47.5,-0.2354,0.00014,15.20015]
[1780323064244,44.15,71523.49,47.5,-0.2354,0.00014,15.20015]
[1780323064559,44.14,71523.09,47.5,-0.23546,0.00014,15.20194]
[1780323065252,44.14,71511.68,47.5,-0.23707,0.00014,15.25668]
[1780323065282,44.14,71511.68,47.5,-0.23707,0.00014,15.25668]
[1780323065347,44.14,71511.68,47.5,-0.23707,0.00014,15.25668]
[1780323065351,44.14,71511.68,47.5,-0.23707,0.00014,15.25668]
[1780323066348,44.14,71506.5,47.5,-0.2378,0.00014,15.28139]
[1780323067157,44.14,71506.5,47.5,-0.2378,0.00014,15.28139]
[1780323067239,44.14,71506.5,47.5,-0.2378,0.00014,15.28139]
[1780323070213,44.14,71504.83,47.5,-0.23802,0.00014,15.28897]
[1780323071629,44.14,71504.64,47.5,-0.23804,0.00014,15.28959]
[1780323071902,44.14,71504.64,47.5,-0.23804,0.00014,15.28959]
[1780323072148,44.14,71504.64,47.5,-0.23804,0.00014,15.28959]
[1780323072224,44.14,71496.59,47.5,-0.23918,0.00014,15.3279]
[1780323072284,44.14,71496.59,47.5,-0.23918,0.00014,15.3279]
[1780323072581,44.14,71496.59,47.5,-0.23918,0.00014,15.3279]
[1780323073611,44.14,71494.98,47.5,-0.23941,0.00014,15.33539]
[1780323074028,44.14,71494.98,47.5,-0.23941,0.00014,15.33539]
[1780323074244,44.14,71477.16,47.5,-0.24195,0.00014,15.41988]
[1780323074580,44.14,71477.16,47.5,-0.24195,0.00014,15.41988]
[1780323075253,44.13,71491.98,47.5,-0.23982,0.00014,15.34923]
[1780323078145,44.13,71495.24,47.5,-0.23935,0.00014,15.33331]
[1780323078149,44.13,71495.24,47.5,-0.23935,0.00014,15.33331]
[1780323078274,44.13,71498.14,47.5,-0.23893,0.00014,15.3193]
[1780323079150,44.13,71498.14,47.5,-0.23893,0.00014,15.3193]
[1780323080143,44.13,71498.14,47.5,-0.23892,0.00014,15.31912]
[1780323080296,44.13,71496.01,47.5,-0.23922,0.00014,15.3291]
[1780323081215,44.13,71496.01,47.5,-0.23922,0.00014,15.3291]
[1780323081497,44.13,71494.23,47.5,-0.23947,0.00014,15.33759]
[1780323081583,44.13,71494.23,47.5,-0.23947,0.00014,15.33759]
[1780323082482,44.13,71497.96,47.5,-0.23893,0.00014,15.31943]
[1780323083065,44.13,71497.96,47.5,-0.23893,0.00014,15.31943]
[1780323083229,44.13,71497.96,47.5,-0.23893,0.00014,15.31943]
[1780323083096,44.13,71507.97,47.5,-0.23751,0.00014,15.27145]
[1780323083371,44.13,71507.97,47.5,-0.23751,0.00014,15.27145]
[1780323083431,44.13,71507.97,47.5,-0.23751,0.00014,15.27145]
[1780323084503,44.13,71511.89,47.5,-0.23695,0.00014,15.25256]
[1780323084764,44.13,71511.89,47.5,-0.23695,0.00014,15.25256]
[1780323084907,44.13,71511.89,47.5,-0.23695,0.00014,15.25256]
[1780323085106,44.13,71511.89,47.5,-0.23695,0.00014,15.25256]
[1780323085125,44.13,71511.89,47.5,-0.23695,0.00014,15.25256]
[1780323085159,44.13,71511.89,47.5,-0.23695,0.00014,15.25256]
[1780323085227,44.13,71516.2,47.5,-0.23634,0.00014,15.2318]
[1780323085407,44.13,71516.2,47.5,-0.23634,0.00014,15.2318]
[1780323086087,44.13,71516.2,47.5,-0.23634,0.00014,15.2318]
[1780323086167,44.13,71516.2,47.5,-0.23634,0.00014,15.2318]
[1780323086526,44.12,71521.95,47.5,-0.23552,0.00014,15.20403]
[1780323086663,44.12,71521.95,47.5,-0.23552,0.00014,15.20403]
[1780323086689,44.12,71521.95,47.5,-0.23552,0.00014,15.20403]
[1780323087176,44.12,71521.95,47.5,-0.23552,0.00014,15.20403]
[1780323087223,44.12,71525.68,47.5,-0.23499,0.00014,15.18596]
[1780323087407,44.12,71525.68,47.5,-0.23499,0.00014,15.18596]
[1780323087893,44.12,71524.82,47.5,-0.23511,0.00014,15.19005]
[1780323088539,44.12,71524.82,47.5,-0.23511,0.00014,15.19005]
[1780323088605,44.12,71524.68,47.5,-0.23513,0.00014,15.19059]
[1780323092158,44.12,71522.55,47.5,-0.23538,0.00014,15.1962]
[1780323092260,44.12,71520.29,47.5,-0.2357,0.00014,15.20701]
[1780323094463,44.12,71522.61,47.5,-0.23537,0.00014,15.1957]
[1780323094857,44.12,71522.16,47.5,-0.23543,0.00014,15.19759]
[1780323095823,44.12,71514.64,47.5,-0.23649,0.00014,15.23369]
[1780323098166,44.12,71509.7,47.5,-0.23718,0.00014,15.2573]
[1780323098192,44.12,71509.7,47.5,-0.23718,0.00014,15.2573]
[1780323098220,44.12,71504.25,47.5,-0.23795,0.00014,15.28329]
[1780323099271,44.12,71504.25,47.5,-0.23795,0.00014,15.28329]
[1780323100476,44.12,71501.15,47.5,-0.23839,0.00014,15.29786]
[1780323101137,44.12,71501.15,47.5,-0.23839,0.00014,15.29786]
[1780323101537,44.12,71498.33,47.5,-0.23878,0.00014,15.31119]
[1780323102040,44.12,71498.33,47.5,-0.23878,0.00014,15.31119]
[1780323104680,44.11,71488.71,47.5,-0.24014,0.00014,15.35654]
[1780323105894,44.11,71491.1,47.5,-0.23979,0.00014,15.34495]
[1780323106095,44.11,71498.02,47.5,-0.2388,0.00014,15.31173]
[1780323108841,44.11,71492.39,47.5,-0.2396,0.00014,15.33844]
[1780323109237,44.11,71491.15,47.5,-0.23976,0.00014,15.344]
[1780323110157,44.11,71481.85,47.5,-0.24109,0.00014,15.38807]
[1780323110742,44.11,71481.85,47.5,-0.24109,0.00014,15.38807]
[1780323110842,44.11,71481.85,47.5,-0.24109,0.00014,15.38807]
[1780323116655,44.1,71479.81,47.5,-0.24135,0.00014,15.39662]
[1780323119868,44.1,71476.67,47.5,-0.24178,0.00014,15.41102]
[1780323120318,44.1,71476.67,47.5,-0.24178,0.00014,15.41102]
[1780323121070,44.09,71474.3,47.5,-0.24212,0.00014,15.42207]
[1780323121305,44.09,71474.3,47.5,-0.24212,0.00014,15.42207]
[1780323121295,44.09,71448.13,47.5,-0.24589,0.00014,15.5455]
[1780323123241,44.07,71450.99,47.5,-0.24536,0.00014,15.52811]
[1780323123268,44.07,71451.34,47.5,-0.24531,0.00014,15.52646]
[1780323123460,44.07,71451.34,47.5,-0.24531,0.00014,15.52646]
[1780323124297,44.07,71451.34,47.5,-0.24531,0.00014,15.52646]
[1780323124296,44.05,71467.78,47.5,-0.24283,0.00014,15.44525]
[1780323124952,44.05,71467.78,47.5,-0.24283,0.00014,15.44525]
[1780323125771,44.05,71470.04,47.5,-0.2425,0.00014,15.43454]
[1780323126262,44.05,71470.04,47.5,-0.2425,0.00014,15.43454]
[1780323127151,44.02,71465.0,47.5,-0.24312,0.00014,15.45465]
[1780323127588,44.02,71470.43,47.5,-0.24234,0.00014,15.42891]
[1780323128374,44.02,71493.45,47.5,-0.23903,0.00014,15.31895]
[1780323131290,44.02,71503.11,47.5,-0.23764,0.00014,15.27212]
[1780323133992,44.02,71500.27,47.5,-0.23804,0.00014,15.28552]
[1780323134187,44.02,71500.27,47.5,-0.23804,0.00014,15.28552]
[1780323134704,44.02,71500.42,47.5,-0.23801,0.00014,15.28466]
[1780323134893,44.02,71500.42,47.5,-0.23801,0.00014,15.28466]
[1780323134950,44.02,71500.42,47.5,-0.23801,0.00014,15.28466]
[1780323135038,44.02,71500.42,47.5,-0.23801,0.00014,15.28466]
[1780323135479,44.02,71487.9,47.5,-0.2398,0.00014,15.34439]
[1780323135615,44.02,71487.9,47.5,-0.2398,0.00014,15.34439]
[1780323135758,44.02,71487.9,47.5,-0.2398,0.00014,15.34439]
[1780323136421,44.02,71505.49,47.5,-0.23729,0.00014,15.26002]
[1780323139614,44.01,71502.26,47.5,-0.23774,0.00014,15.27531]
[1780323139743,44.01,71502.26,47.5,-0.23774,0.00014,15.27531]
[1780323139750,44.01,71502.26,47.5,-0.23774,0.00014,15.27531]
[1780323140277,44.01,71508.91,47.5,-0.23679,0.00014,15.24323]
[1780323142025,44.01,71512.09,47.5,-0.23633,0.00014,15.22777]
[1780323142138,44.01,71512.09,47.5,-0.23633,0.00014,15.22777]
[1780323142372,44.01,71512.09,47.5,-0.23633,0.00014,15.22777]
[1780323142876,44.01,71504.19,47.5,-0.23745,0.00014,15.2657]
[1780323144049,44.01,71504.19,47.5,-0.23745,0.00014,15.2657]
[1780323144176,44.01,71504.19,47.5,-0.23745,0.00014,15.2657]
[1780323145420,44.01,71502.69,47.5,-0.23766,0.00014,15.27269]
[1780323145461,44.01,71509.13,47.5,-0.23674,0.00014,15.24165]
[1780323145979,44.01,71509.13,47.5,-0.23674,0.00014,15.24165]
[1780323146466,44.01,71509.13,47.5,-0.23674,0.00014,15.24165]
[1780323146946,44.01,71509.22,47.5,-0.23673,0.00014,15.24121]
[1780323149177,44.01,71503.4,47.5,-0.23755,0.00014,15.26903]
[1780323150087,44.01,71503.94,47.5,-0.23747,0.00014,15.26622]
[1780323151808,44.01,71503.44,47.5,-0.23754,0.00014,15.26852]
[1780323154521,44.01,71508.1,47.5,-0.23683,0.00014,15.2413]
[1780323154967,44.01,71508.1,47.5,-0.23683,0.00014,15.2413]
[1780323155276,44.01,71508.1,47.5,-0.23683,0.00014,15.2413]
[1780323155360,44.01,71508.1,47.5,-0.23683,0.00014,15.2413]
[1780323155762,44.0,71504.86,47.5,-0.23728,0.00014,15.25672]
[1780323155964,44.0,71504.86,47.5,-0.23728,0.00014,15.25672]
[1780323156453,44.0,71484.81,47.5,-0.24014,0.00014,15.35256]
[1780323156913,44.0,71484.81,47.5,-0.24014,0.00014,15.35256]
[1780323157297,44.0,71484.81,47.5,-0.24014,0.00014,15.35256]
[1780323157385,44.0,71482.09,47.5,-0.24052,0.00014,15.36533]
[1780323157538,44.0,71482.09,47.5,-0.24052,0.00014,15.36533]
[1780323157875,44.0,71482.09,47.5,-0.24052,0.00014,15.36533]
[1780323160504,44.0,71480.99,47.5,-0.24067,0.00014,15.37029]
[1780323162349,44.0,71475.98,47.5,-0.24138,0.00014,15.39388]
[1780323162597,44.0,71474.78,47.5,-0.24155,0.00014,15.39943]
[1780323162777,44.0,71474.78,47.5,-0.24155,0.00014,15.39943]
[1780323162787,44.0,71474.78,47.5,-0.24155,0.00014,15.39943]
[1780323163181,44.0,71474.78,47.5,-0.24155,0.00014,15.39943]
[1780323164672,44.0,71484.81,47.5,-0.2401,0.00014,15.35139]
[1780323165051,44.0,71484.81,47.5,-0.2401,0.00014,15.35139]
[1780323165082,44.0,71484.81,47.5,-0.2401,0.00014,15.35139]
[1780323165144,44.0,71485.42,47.5,-0.24001,0.00014,15.34825]
[1780323168838,43.99,71487.55,47.5,-0.23969,0.00014,15.33773]
[1780323168851,43.99,71487.55,47.5,-0.23969,0.00014,15.33773]
[1780323169412,43.99,71478.27,47.5,-0.24102,0.00014,15.38176]
[1780323170317,43.99,71478.27,47.5,-0.24102,0.00014,15.38176]
[1780323170456,43.99,71475.34,47.5,-0.24143,0.00014,15.39558]
[1780323170873,43.99,71475.34,47.5,-0.24143,0.00014,15.39558]
[1780323171123,43.99,71475.34,47.5,-0.24143,0.00014,15.39558]
[1780323171349,43.99,71478.52,47.5,-0.24097,0.00014,15.38021]
[1780323172170,43.99,71478.52,47.5,-0.24097,0.00014,15.38021]
[1780323175357,43.99,71472.13,47.5,-0.24187,0.00014,15.41018]
[1780323176003,43.99,71473.94,47.5,-0.24161,0.00014,15.40141]
[1780323177236,43.98,71475.9,47.5,-0.24132,0.00014,15.39193]
[1780323177265,43.98,71483.03,47.5,-0.2403,0.00014,15.35775]
[1780323179328,43.98,71480.78,47.5,-0.24062,0.00014,15.36849]
[1780323179840,43.98,71480.32,47.5,-0.24068,0.00014,15.37047]
[1780323180556,43.98,71480.95,47.5,-0.24059,0.00014,15.36746]
[1780323181902,43.98,71480.92,47.5,-0.24059,0.00014,15.36739]
[1780323182470,43.98,71482.46,47.5,-0.24036,0.00014,15.35985]
[1780323182539,43.98,71482.46,47.5,-0.24036,0.00014,15.35985]
[1780323183258,43.98,71482.46,47.5,-0.24036,0.00014,15.35985]
[1780323183259,43.98,71482.46,47.5,-0.24036,0.00014,15.35985]
[1780323183474,43.98,71491.43,47.5,-0.23907,0.00014,15.31679]
[1780323183554,43.98,71491.43,47.5,-0.23907,0.00014,15.31679]
[1780323183749,43.98,71491.43,47.5,-0.23907,0.00014,15.31679]
[1780323183805,43.98,71491.43,47.5,-0.23907,0.00014,15.31679]
[1780323184438,43.98,71491.43,47.5,-0.23907,0.00014,15.31679]
[1780323184564,43.98,71490.5,47.5,-0.2392,0.00014,15.32111]
[1780323185421,43.98,71481.95,47.5,-0.24042,0.00014,15.36193]
[1780323188185,43.98,71482.08,47.5,-0.2404,0.00014,15.36112]
[1780323188388,43.98,71482.08,47.5,-0.2404,0.00014,15.36112]
[1780323188474,43.98,71482.69,47.5,-0.24031,0.00014,15.35811]
[1780323189068,43.98,71482.69,47.5,-0.24031,0.00014,15.35811]
[1780323189074,43.98,71482.69,47.5,-0.24031,0.00014,15.35811]
[1780323189473,43.98,71482.69,47.5,-0.24031,0.00014,15.35811]
[1780323189514,43.97,71492.0,47.5,-0.23897,0.00014,15.31341]
[1780323190005,43.97,71492.0,47.5,-0.23897,0.00014,15.31341]
[1780323190533,43.97,71502.52,47.5,-0.23747,0.00014,15.2628]
[1780323190603,43.97,71502.52,47.5,-0.23747,0.00014,15.2628]
[1780323192252,43.97,71503.72,47.5,-0.2373,0.00014,15.25696]
[1780323193402,43.97,71503.93,47.5,-0.23726,0.00014,15.25589]
[1780323193601,43.97,71506.84,47.5,-0.23685,0.00014,15.24183]
[1780323193700,43.97,71506.84,47.5,-0.23685,0.00014,15.24183]
[1780323194448,43.97,71506.84,47.5,-0.23685,0.00014,15.24183]
[1780323194485,43.97,71490.43,47.5,-0.23919,0.00014,15.32059]
[1780323194606,43.97,71490.43,47.5,-0.23919,0.00014,15.32059]
[1780323194706,43.97,71490.43,47.5,-0.23919,0.00014,15.32059]
[1780323195248,43.97,71504.25,47.5,-0.23721,0.00014,15.25412]
[1780323197190,43.97,71507.33,47.5,-0.23677,0.00014,15.23924]
[1780323197215,43.97,71507.33,47.5,-0.23677,0.00014,15.23924]
[1780323197400,43.97,71507.33,47.5,-0.23677,0.00014,15.23924]
[1780323197489,43.97,71507.33,47.5,-0.23677,0.00014,15.23924]
[1780323197766,43.97,71510.36,47.5,-0.23634,0.00014,15.2246]
[1780323197970,43.97,71510.36,47.5,-0.23634,0.00014,15.2246]
[1780323198413,43.97,71515.63,47.5,-0.23559,0.00014,15.19915]
[1780323199694,43.97,71515.97,47.5,-0.23554,0.00014,15.19743]
[1780323201971,43.97,71515.61,47.5,-0.23559,0.00014,15.19904]
[1780323203044,43.97,71515.95,47.5,-0.23554,0.00014,15.19732]
[1780323203064,43.97,71515.95,47.5,-0.23554,0.00014,15.19732]
[1780323203298,43.97,71515.95,47.5,-0.23554,0.00014,15.19732]
[1780323204222,43.97,71513.7,47.5,-0.23586,0.00014,15.20812]
[1780323209258,43.97,71514.14,47.5,-0.23578,0.00014,15.20547]
[1780323212028,43.97,71509.72,47.5,-0.23636,0.00014,15.22208]
[1780323213860,43.96,71511.71,47.5,-0.23607,0.00014,15.21225]
[1780323216313,43.96,71512.9,47.5,-0.2359,0.00014,15.20632]
[1780323217460,43.96,71511.91,47.5,-0.23603,0.00014,15.21101]
[1780323217561,43.96,71513.51,47.5,-0.2358,0.00014,15.20318]
[1780323221351,43.96,71505.06,47.5,-0.23699,0.00014,15.24342]
[1780323226380,43.95,71503.5,47.5,-0.23719,0.00014,15.25026]
[1780323226393,43.95,71503.5,47.5,-0.23719,0.00014,15.25026]
[1780323226591,43.95,71507.88,47.5,-0.23657,0.00014,15.22899]
[1780323229101,43.95,71515.95,47.5,-0.23541,0.00014,15.18977]
[1780323229465,43.95,71524.38,47.5,-0.23422,0.00014,15.14885]
[1780323230418,43.95,71524.38,47.5,-0.23422,0.00014,15.14885]
[1780323230447,43.95,71524.38,47.5,-0.23422,0.00014,15.14885]
[1780323233578,43.95,71535.8,47.5,-0.2326,0.00014,15.09301]
[1780323233997,43.95,71535.8,47.5,-0.2326,0.00014,15.09301]
[1780323234115,43.95,71535.8,47.5,-0.2326,0.00014,15.09301]
[1780323234148,43.95,71535.8,47.5,-0.2326,0.00014,15.09301]
[1780323234658,43.95,71539.92,47.5,-0.23201,0.00014,15.07289]
[1780323235449,43.95,71543.21,47.5,-0.23155,0.00014,15.05677]
[1780323237463,43.95,71534.67,47.5,-0.23275,0.00014,15.09827]
[1780323240625,43.95,71536.51,47.5,-0.23248,0.00014,15.08912]
[1780323240960,43.95,71536.51,47.5,-0.23248,0.00014,15.08912]
[1780323240988,43.95,71536.51,47.5,-0.23248,0.00014,15.08912]
[1780323241018,43.95,71536.51,47.5,-0.23248,0.00014,15.08912]
[1780323241109,43.95,71536.51,47.5,-0.23248,0.00014,15.08912]
[1780323241280,43.95,71536.51,47.5,-0.23248,0.00014,15.08912]
[1780323241491,43.95,71526.74,47.5,-0.23386,0.00014,15.13654]
[1780323242155,43.95,71526.74,47.5,-0.23386,0.00014,15.13654]
[1780323245413,43.95,71533.52,47.5,-0.2329,0.00014,15.10342]
[1780323248600,43.94,71538.5,47.5,-0.23219,0.00014,15.07901]
[1780323248624,43.94,71537.17,47.5,-0.23238,0.00014,15.08543]
[1780323248922,43.94,71537.17,47.5,-0.23238,0.00014,15.08543]
[1780323249345,43.94,71537.17,47.5,-0.23238,0.00014,15.08543]
[1780323249547,43.94,71545.36,47.5,-0.23123,0.00014,15.04543]
[1780323251323,43.94,71547.33,47.5,-0.23095,0.00014,15.0358]
[1780323251354,43.94,71547.33,47.5,-0.23095,0.00014,15.0358]
[1780323251557,43.94,71547.33,47.5,-0.23095,0.00014,15.0358]
[1780323251610,43.94,71547.33,47.5,-0.23095,0.00014,15.0358]
[1780323251786,43.94,71553.22,47.5,-0.23012,0.00014,15.00699]
[1780323252114,43.94,71553.22,47.5,-0.23012,0.00014,15.00699]
[1780323252313,43.94,71553.22,47.5,-0.23012,0.00014,15.00699]
[1780323252381,43.94,71553.22,47.5,-0.23012,0.00014,15.00699]
[1780323252576,43.94,71560.24,47.5,-0.22914,0.00014,14.97258]
[1780323252938,43.94,71560.24,47.5,-0.22914,0.00014,14.97258]
[1780323252951,43.94,71560.24,47.5,-0.22914,0.00014,14.97258]
[1780323253871,43.94,71564.98,47.5,-0.22848,0.00014,14.94926]
[1780323253897,43.94,71564.98,47.5,-0.22848,0.00014,14.94926]
[1780323254181,43.94,71564.98,47.5,-0.22848,0.00014,14.94926]
[1780323254590,43.94,71574.07,47.5,-0.22721,0.00014,14.90447]
[1780323259246,43.94,71572.35,47.5,-0.22745,0.00014,14.91284]
[1780323264660,43.94,71572.43,47.5,-0.22744,0.00014,14.91234]
[1780323269692,43.94,71573.09,47.5,-0.22734,0.00014,14.90903]
[1780323269751,43.94,71573.09,47.5,-0.22734,0.00014,14.90903]
[1780323269814,43.94,71573.09,47.5,-0.22734,0.00014,14.90903]
[1780323269882,43.94,71573.09,47.5,-0.22734,0.00014,14.90903]
[1780323270044,43.94,71573.09,47.5,-0.22734,0.00014,14.90903]
[1780323270910,43.94,71558.47,47.5,-0.22938,0.00014,14.98088]
[1780323273034,43.94,71561.15,47.5,-0.22896,0.00014,14.96312]
[1780323273043,43.94,71561.15,47.5,-0.22896,0.00014,14.96312]
[1780323273379,43.94,71561.15,47.5,-0.22896,0.00014,14.96312]
[1780323273496,43.94,71561.15,47.5,-0.22896,0.00014,14.96312]
[1780323273540,43.94,71561.15,47.5,-0.22896,0.00014,14.96312]
[1780323273837,43.94,71563.61,47.5,-0.22862,0.00014,14.95105]
[1780323274322,43.94,71575.6,47.5,-0.22695,0.00014,14.89206]
[1780323277197,43.94,71571.55,47.5,-0.22751,0.00014,14.91201]
[1780323277603,43.94,71571.55,47.5,-0.22751,0.00014,14.91201]
[1780323279860,43.94,71566.01,47.5,-0.22828,0.00014,14.93919]
[1780323281270,43.94,71566.99,47.5,-0.22814,0.00014,14.93432]
[1780323281719,43.94,71568.77,47.5,-0.22789,0.00014,14.92548]
[1780323286818,43.94,71569.46,47.5,-0.22779,0.00014,14.92195]
[1780323288299,43.94,71569.46,47.5,-0.22779,0.00014,14.92195]
[1780323288378,43.94,71569.46,47.5,-0.22779,0.00014,14.92195]
[1780323289857,43.94,71565.76,47.5,-0.22831,0.00014,14.94001]
[1780323289885,43.94,71565.76,47.5,-0.22831,0.00014,14.94001]
[1780323289957,43.94,71565.76,47.5,-0.22831,0.00014,14.94001]
[1780323289984,43.94,71565.76,47.5,-0.22831,0.00014,14.94001]
[1780323289998,43.94,71565.76,47.5,-0.22831,0.00014,14.94001]
[1780323290846,43.94,71556.97,47.5,-0.22953,0.00014,14.98316]
[1780323292162,43.94,71556.97,47.5,-0.22953,0.00014,14.98316]
[1780323292182,43.94,71556.97,47.5,-0.22953,0.00014,14.98316]
[1780323292197,43.94,71556.97,47.5,-0.22953,0.00014,14.98316]
[1780323292349,43.94,71556.97,47.5,-0.22953,0.00014,14.98316]
[1780323292405,43.94,71556.97,47.5,-0.22953,0.00014,14.98316]
[1780323292553,43.94,71556.97,47.5,-0.22953,0.00014,14.98316]
[1780323292784,43.94,71557.75,47.5,-0.22942,0.00014,14.97927]
[1780323293312,43.94,71570.3,47.5,-0.22767,0.00014,14.9176]
[1780323293969,43.94,71570.3,47.5,-0.22767,0.00014,14.9176]
[1780323294601,43.94,71570.3,47.5,-0.22767,0.00014,14.9176]
[1780323294676,43.94,71570.3,47.5,-0.22767,0.00014,14.9176]
[1780323294759,43.94,71572.84,47.5,-0.22732,0.00014,14.90508]
[1780323294965,43.94,71572.84,47.5,-0.22732,0.00014,14.90508]
[1780323295050,43.94,71566.69,47.5,-0.22817,0.00014,14.93534]
[1780323300188,43.94,71561.4,47.5,-0.22891,0.00014,14.96138]
[1780323300196,43.94,71561.4,47.5,-0.22891,0.00014,14.96138]
[1780323300515,43.94,71561.4,47.5,-0.22891,0.00014,14.96138]
[1780323300546,43.94,71561.4,47.5,-0.22891,0.00014,14.96138]
[1780323300645,43.94,71561.4,47.5,-0.22891,0.00014,14.96138]
[1780323300922,43.94,71560.95,47.5,-0.22898,0.00014,14.9636]
[1780323301076,43.94,71560.95,47.5,-0.22898,0.00014,14.9636]
[1780323301421,43.94,71560.95,47.5,-0.22898,0.00014,14.9636]
[1780323301644,43.94,71560.95,47.5,-0.22898,0.00014,14.9636]
[1780323301693,43.94,71560.95,47.5,-0.22898,0.00014,14.9636]
[1780323301748,43.94,71560.95,47.5,-0.22898,0.00014,14.9636]
[1780323301774,43.94,71560.95,47.5,-0.22898,0.00014,14.9636]
[1780323301440,43.94,71553.65,47.5,-0.22999,0.00014,14.99935]
[1780323301823,43.94,71553.65,47.5,-0.22999,0.00014,14.99935]
[1780323302043,43.94,71553.65,47.5,-0.22999,0.00014,14.99935]
[1780323302361,43.94,71553.65,47.5,-0.22999,0.00014,14.99935]
[1780323302547,43.94,71553.65,47.5,-0.22999,0.00014,14.99935]
[1780323302631,43.94,71540.44,47.5,-0.23184,0.00014,15.0638]
[1780323303649,43.94,71540.44,47.5,-0.23184,0.00014,15.0638]
[1780323303213,43.94,71531.78,47.5,-0.23306,0.00014,15.10597]
[1780323308853,43.93,71532.66,47.5,-0.23292,0.00014,15.10102]
[1780323309157,43.93,71532.66,47.5,-0.23292,0.00014,15.10102]
[1780323309784,43.93,71531.87,47.5,-0.23302,0.00014,15.10459]
[1780323309993,43.93,71519.29,47.5,-0.2348,0.00014,15.16565]
[1780323310984,43.93,71519.29,47.5,-0.2348,0.00014,15.16565]
[1780323311381,43.93,71519.29,47.5,-0.2348,0.00014,15.16565]
[1780323311622,43.93,71519.29,47.5,-0.2348,0.00014,15.16565]
[1780323311656,43.93,71519.29,47.5,-0.2348,0.00014,15.16565]
[1780323311673,43.93,71519.29,47.5,-0.2348,0.00014,15.16565]
[1780323311477,43.93,71516.04,47.5,-0.23525,0.00014,15.18104]
[1780323311842,43.93,71516.04,47.5,-0.23525,0.00014,15.18104]
[1780323312716,43.93,71510.51,47.5,-0.23603,0.00014,15.20767]
[1780323312851,43.93,71510.51,47.5,-0.23603,0.00014,15.20767]
[1780323312907,43.93,71510.51,47.5,-0.23603,0.00014,15.20767]
[1780323312966,43.93,71510.51,47.5,-0.23603,0.00014,15.20767]
[1780323313153,43.93,71510.51,47.5,-0.23603,0.00014,15.20767]
[1780323313387,43.93,71510.51,47.5,-0.23603,0.00014,15.20767]
[1780323313480,43.93,71510.51,47.5,-0.23603,0.00014,15.20767]
[1780323314211,43.93,71506.66,47.5,-0.23658,0.00014,15.22614]
[1780323315133,43.93,71500.78,47.5,-0.23742,0.00014,15.25447]
[1780323315415,43.93,71500.78,47.5,-0.23742,0.00014,15.25447]
[1780323315437,43.93,71500.78,47.5,-0.23742,0.00014,15.25447]
[1780323317468,43.93,71499.68,47.5,-0.23756,0.00014,15.25945]
[1780323318639,43.93,71498.01,47.5,-0.23779,0.00014,15.26716]
[1780323318943,43.93,71502.97,47.5,-0.23709,0.00014,15.24328]
[1780323318946,43.93,71502.97,47.5,-0.23709,0.00014,15.24328]
[1780323319039,43.93,71502.97,47.5,-0.23709,0.00014,15.24328]
[1780323319570,43.93,71502.97,47.5,-0.23709,0.00014,15.24328]
[1780323320764,43.92,71492.37,47.5,-0.23859,0.00014,15.29396]
[1780323321113,43.92,71492.37,47.5,-0.23859,0.00014,15.29396]
[1780323321165,43.92,71492.37,47.5,-0.23859,0.00014,15.29396]
[1780323321522,43.92,71492.37,47.5,-0.23859,0.00014,15.29396]
[1780323324152,43.92,71491.3,47.5,-0.23873,0.00014,15.29852]
[1780323325111,43.92,71491.93,47.5,-0.23862,0.00014,15.29509]
[1780323325662,43.92,71491.93,47.5,-0.23862,0.00014,15.29509]
[1780323326910,43.92,71491.53,47.5,-0.23867,0.00014,15.29662]
[1780323326946,43.92,71491.53,47.5,-0.23867,0.00014,15.29662]
[1780323327038,43.92,71491.53,47.5,-0.23867,0.00014,15.29662]
[1780323327922,43.91,71485.47,47.5,-0.23953,0.00014,15.32549]
[1780323328334,43.91,71485.47,47.5,-0.23953,0.00014,15.32549]
[1780323332319,43.91,71489.42,47.5,-0.23891,0.00014,15.30136]
[1780323334035,43.91,71491.22,47.5,-0.23863,0.00014,15.29211]
[1780323335868,43.9,71491.61,47.5,-0.23856,0.00014,15.28985]
[1780323338176,43.9,71491.61,47.5,-0.23856,0.00014,15.28966]
[1780323342485,43.9,71486.28,47.5,-0.2393,0.00014,15.3145]
[1780323342496,43.9,71486.28,47.5,-0.2393,0.00014,15.3145]
[1780323342548,43.9,71486.28,47.5,-0.2393,0.00014,15.3145]
[1780323342645,43.9,71491.8,47.5,-0.2385,0.00014,15.28757]
[1780323345983,43.9,71493.85,47.5,-0.2382,0.00014,15.27751]
[1780323346981,43.89,71493.41,47.5,-0.23826,0.00014,15.27952]
[1780323347936,43.89,71494.08,47.5,-0.23816,0.00014,15.27612]
[1780323350056,43.89,71495.78,47.5,-0.23791,0.00014,15.26785]
[1780323352731,43.89,71490.99,47.5,-0.23859,0.00014,15.29053]
[1780323353683,43.89,71490.99,47.5,-0.23859,0.00014,15.29053]
[1780323354148,43.89,71493.11,47.5,-0.23828,0.00014,15.28023]
[1780323354151,43.89,71493.11,47.5,-0.23828,0.00014,15.28023]
[1780323354344,43.89,71493.11,47.5,-0.23828,0.00014,15.28023]
[1780323354924,43.89,71488.34,47.5,-0.23896,0.00014,15.30306]
[1780323354948,43.89,71488.34,47.5,-0.23896,0.00014,15.30306]
[1780323354961,43.89,71488.34,47.5,-0.23896,0.00014,15.30306]
[1780323355149,43.89,71488.34,47.5,-0.23896,0.00014,15.30306]
[1780323355191,43.89,71488.34,47.5,-0.23896,0.00014,15.30306]
[1780323355316,43.89,71474.88,47.5,-0.24089,0.00014,15.36752]
[1780323355798,43.89,71474.88,47.5,-0.24089,0.00014,15.36752]
[1780323356021,43.89,71474.88,47.5,-0.24089,0.00014,15.36752]
[1780323356250,43.89,71474.88,47.5,-0.24089,0.00014,15.36752]
[1780323356717,43.89,71468.25,47.5,-0.24184,0.00014,15.39885]
[1780323357607,43.89,71461.6,47.5,-0.24279,0.00014,15.43031]
[1780323360434,43.88,71448.12,47.5,-0.24472,0.00015,15.49354]
[1780323361038,43.88,71448.12,47.5,-0.24472,0.00015,15.49354]
[1780323361148,43.88,71448.12,47.5,-0.24472,0.00015,15.49354]
[1780323361370,43.88,71448.12,47.5,-0.24472,0.00015,15.49354]
[1780323361599,43.87,71439.03,47.5,-0.24597,0.00015,15.53408]
[1780323362760,43.85,71438.2,47.5,-0.24601,0.00015,15.53518]
[1780323362816,43.85,71438.2,47.5,-0.24601,0.00015,15.53518]
[1780323363890,43.83,71433.39,47.5,-0.24663,0.00015,15.55508]
[1780323364166,43.83,71433.39,47.5,-0.24663,0.00015,15.55508]
[1780323364210,43.83,71433.39,47.5,-0.24663,0.00015,15.55508]
[1780323364709,43.83,71433.39,47.5,-0.24663,0.00015,15.55508]
[1780323365714,43.8,71427.48,47.5,-0.24736,0.00015,15.57838]
[1780323368181,43.77,71428.29,47.5,-0.2471,0.00015,15.56975]
[1780323369783,43.74,71422.36,47.5,-0.24783,0.00015,15.59305]
[1780323370544,43.73,71432.72,47.5,-0.24624,0.00015,15.54154]
[1780323374392,43.69,71435.89,47.5,-0.2456,0.00015,15.52067]
[1780323374404,43.69,71435.89,47.5,-0.2456,0.00015,15.52067]
[1780323374734,43.68,71447.76,47.5,-0.24382,0.00015,15.46243]
[1780323374783,43.68,71447.76,47.5,-0.24382,0.00015,15.46243]
[1780323374926,43.68,71447.76,47.5,-0.24382,0.00015,15.46243]
[1780323375029,43.68,71447.76,47.5,-0.24382,0.00015,15.46243]
[1780323375402,43.68,71447.76,47.5,-0.24382,0.00015,15.46243]
[1780323377043,43.68,71454.95,47.5,-0.24276,0.00015,15.4277]
[1780323381313,43.67,71455.24,47.5,-0.2427,0.00015,15.42578]
[1780323381350,43.67,71455.24,47.5,-0.2427,0.00015,15.42578]
[1780323381478,43.67,71455.24,47.5,-0.2427,0.00015,15.42578]
[1780323381645,43.67,71455.24,47.5,-0.2427,0.00015,15.42578]
[1780323382608,43.67,71450.6,47.5,-0.24337,0.00015,15.44781]
[1780323382682,43.67,71443.7,47.5,-0.24437,0.00015,15.48054]
[1780323383286,43.67,71443.7,47.5,-0.24437,0.00015,15.48054]
[1780323384125,43.67,71443.59,47.5,-0.24438,0.00015,15.48087]
[1780323384445,43.67,71443.59,47.4,-0.24438,0.00015,15.48087]
[1780323384621,43.67,71443.59,47.4,-0.24438,0.00015,15.48087]
[1780323384663,43.67,71443.59,47.4,-0.24438,0.00015,15.48087]
[1780323384682,43.67,71443.59,47.4,-0.24438,0.00015,15.48087]
[1780323385368,43.67,71441.04,47.4,-0.24475,0.00015,15.49281]
[1780323385648,43.67,71431.16,47.4,-0.24619,0.00015,15.5395]
[1780323391350,43.61,71427.85,47.4,-0.24638,0.00015,15.54541]
[1780323391760,43.6,71434.6,47.4,-0.2453,0.00015,15.507]
[1780323392741,43.6,71434.6,47.4,-0.2453,0.00015,15.507]
[1780323392748,43.6,71434.6,47.4,-0.2453,0.00015,15.507]
[1780323392598,43.6,71441.1,47.4,-0.24434,0.00015,15.47589]
[1780323393605,43.59,71439.74,47.4,-0.24454,0.00015,15.4822]
[1780323394612,43.59,71430.74,47.4,-0.24585,0.00015,15.52484]
[1780323397068,43.58,71435.84,47.4,-0.24502,0.00015,15.49802]
[1780323397480,43.58,71435.84,47.4,-0.24502,0.00015,15.49802]
[1780323397580,43.58,71435.84,47.4,-0.24502,0.00015,15.49802]
[1780323397662,43.58,71448.04,47.4,-0.24324,0.00015,15.43958]
[1780323398061,43.58,71448.04,47.4,-0.24324,0.00015,15.43958]
[1780323398662,43.58,71448.04,47.4,-0.24324,0.00015,15.43958]
[1780323398665,43.58,71459.91,47.4,-0.24151,0.00015,15.38251]
[1780323399059,43.58,71459.91,47.4,-0.24151,0.00015,15.38251]
[1780323399475,43.58,71459.91,47.4,-0.24151,0.00015,15.38251]
[1780323399491,43.58,71459.91,47.4,-0.24151,0.00015,15.38251]
[1780323399506,43.58,71459.91,47.4,-0.24151,0.00015,15.38251]
[1780323399595,43.58,71459.91,47.4,-0.24151,0.00015,15.38251]
[1780323399677,43.57,71465.54,47.4,-0.24069,0.00014,15.35527]
[1780323399902,43.57,71465.54,47.4,-0.24069,0.00014,15.35527]
[1780323400021,43.57,71465.54,47.4,-0.24069,0.00014,15.35527]
[1780323400108,43.57,71465.54,47.4,-0.24069,0.00014,15.35527]
[1780323400655,43.57,71480.46,47.4,-0.23853,0.00014,15.28309]
[1780323401702,43.57,71480.46,47.4,-0.23853,0.00014,15.28309]
[1780323402693,43.57,71476.25,47.4,-0.23913,0.00014,15.30341]
[1780323402812,43.57,71476.25,47.4,-0.23913,0.00014,15.30341]
[1780323402991,43.57,71480.58,47.4,-0.23851,0.00014,15.2824]
[1780323403044,43.57,71480.58,47.4,-0.23851,0.00014,15.2824]
[1780323403158,43.57,71480.58,47.4,-0.23851,0.00014,15.2824]
[1780323403239,43.57,71480.58,47.4,-0.23851,0.00014,15.2824]
[1780323403420,43.57,71480.58,47.4,-0.23851,0.00014,15.2824]
[1780323403672,43.57,71480.58,47.4,-0.23851,0.00014,15.2824]
[1780323403713,43.57,71540.56,47.4,-0.22995,0.00014,14.98898]
[1780323404768,43.58,71571.29,47.4,-0.22568,0.00014,14.83815]
[1780323404834,43.58,71571.29,47.4,-0.22568,0.00014,14.83815]
[1780323404976,43.58,71571.29,47.4,-0.22568,0.00014,14.83815]
[1780323405084,43.58,71571.29,47.4,-0.22568,0.00014,14.83815]
[1780323405333,43.58,71571.29,47.4,-0.22568,0.00014,14.83815]
[1780323405430,43.58,71571.29,47.4,-0.22568,0.00014,14.83815]
[1780323405653,43.58,71571.29,47.4,-0.22568,0.00014,14.83815]
[1780323405709,43.58,71571.29,47.4,-0.22568,0.00014,14.83815]
[1780323405725,43.6,71562.48,47.4,-0.22699,0.00014,14.88496]
[1780323405946,43.6,71562.48,47.4,-0.22699,0.00014,14.88496]
[1780323406256,43.6,71562.48,47.4,-0.22699,0.00014,14.88496]
[1780323406335,43.6,71562.48,47.4,-0.22699,0.00014,14.88496]
[1780323406425,43.6,71562.48,47.4,-0.22699,0.00014,14.88496]
[1780323406532,43.6,71562.48,47.4,-0.22699,0.00014,14.88496]
[1780323406694,43.6,71562.48,47.4,-0.22699,0.00014,14.88496]
[1780323406836,43.6,71559.37,47.4,-0.22744,0.00014,14.90073]
[1780323407381,43.6,71559.37,47.4,-0.22744,0.00014,14.90073]
[1780323407492,43.6,71559.37,47.4,-0.22744,0.00014,14.90073]
[1780323407495,43.6,71559.37,47.4,-0.22744,0.00014,14.90073]
[1780323407546,43.6,71559.37,47.4,-0.22744,0.00014,14.90073]
[1780323407753,43.6,71557.12,47.4,-0.22776,0.00014,14.91211]
[1780323407982,43.6,71557.12,47.4,-0.22776,0.00014,14.91211]
[1780323408360,43.6,71557.12,47.4,-0.22776,0.00014,14.91211]
[1780323408373,43.6,71557.12,47.4,-0.22776,0.00014,14.91211]
[1780323408807,43.6,71573.69,47.4,-0.22544,0.00014,14.82985]
[1780323409067,43.6,71573.69,47.4,-0.22544,0.00014,14.82985]
[1780323409203,43.6,71573.69,47.4,-0.22544,0.00014,14.82985]
[1780323409350,43.6,71573.69,47.4,-0.22544,0.00014,14.82985]
[1780323409488,43.6,71573.69,47.4,-0.22544,0.00014,14.82985]
[1780323409758,43.6,71570.15,47.4,-0.22595,0.00014,14.84785]
[1780323410094,43.6,71570.15,47.4,-0.22595,0.00014,14.84785]
[1780323410135,43.6,71570.15,47.4,-0.22595,0.00014,14.84785]
[1780323410725,43.6,71570.15,47.4,-0.22595,0.00014,14.84785]
[1780323410850,43.6,71570.15,47.4,-0.22595,0.00014,14.84785]
[1780323410792,43.6,71595.32,47.4,-0.22245,0.00014,14.72208]
[1780323411079,43.6,71595.32,47.4,-0.22245,0.00014,14.72208]
[1780323411117,43.6,71595.32,47.4,-0.22245,0.00014,14.72208]
[1780323411215,43.6,71595.32,47.4,-0.22245,0.00014,14.72208]
[1780323411476,43.6,71595.32,47.4,-0.22245,0.00014,14.72208]
[1780323411650,43.6,71595.32,47.4,-0.22245,0.00014,14.72208]
[1780323411675,43.6,71595.32,47.4,-0.22245,0.00014,14.72208]
[1780323411752,43.6,71595.32,47.4,-0.22245,0.00014,14.72208]
[1780323411801,43.6,71589.83,47.4,-0.22321,0.00014,14.7495]
[1780323412180,43.6,71589.83,47.4,-0.22321,0.00014,14.7495]
[1780323412694,43.6,71589.83,47.4,-0.22321,0.00014,14.74954]
[1780323413054,43.6,71589.83,47.4,-0.22321,0.00014,14.74954]
[1780323413131,43.6,71589.83,47.4,-0.22321,0.00014,14.74954]
[1780323413575,43.6,71589.83,47.4,-0.22321,0.00014,14.74954]
[1780323413757,43.6,71589.83,47.4,-0.22321,0.00014,14.74954]
[1780323413767,43.6,71589.83,47.4,-0.22321,0.00014,14.74954]
[1780323413584,43.6,71577.01,47.4,-0.22499,0.00014,14.8135]
[1780323413936,43.6,71577.01,47.4,-0.22499,0.00014,14.8135]
[1780323413983,43.6,71577.01,47.4,-0.22499,0.00014,14.8135]
[1780323414176,43.6,71577.01,47.4,-0.22499,0.00014,14.8135]
[1780323414227,43.6,71577.01,47.4,-0.22499,0.00014,14.8135]
[1780323414539,43.6,71577.01,47.4,-0.22499,0.00014,14.8135]
[1780323414581,43.6,71577.01,47.4,-0.22499,0.00014,14.8135]
[1780323414666,43.6,71577.01,47.4,-0.22499,0.00014,14.8135]
[1780323414741,43.6,71581.76,47.4,-0.22433,0.00014,14.78978]
[1780323414913,43.6,71581.76,47.4,-0.22433,0.00014,14.78978]
[1780323414977,43.6,71581.76,47.4,-0.22433,0.00014,14.78978]
[1780323415581,43.6,71581.76,47.4,-0.22433,0.00014,14.78978]
[1780323415790,43.6,71581.76,47.4,-0.22433,0.00014,14.78978]
[1780323415821,43.6,71567.76,47.4,-0.22628,0.00014,14.85959]
[1780323416376,43.6,71567.76,47.4,-0.22628,0.00014,14.85959]
[1780323417630,43.6,71578.78,47.4,-0.22474,0.00014,14.80464]
[1780323418162,43.6,71578.78,47.4,-0.22474,0.00014,14.80464]
[1780323418175,43.6,71578.78,47.4,-0.22474,0.00014,14.80464]
[1780323418199,43.6,71578.78,47.4,-0.22474,0.00014,14.80464]
[1780323418389,43.6,71578.78,47.4,-0.22474,0.00014,14.80464]
[1780323418648,43.6,71578.78,47.4,-0.22474,0.00014,14.80464]
[1780323418685,43.6,71586.57,47.4,-0.22366,0.00014,14.76559]
[1780323418911,43.6,71586.57,47.4,-0.22366,0.00014,14.76559]
[1780323419373,43.6,71586.57,47.4,-0.22366,0.00014,14.76559]
[1780323419484,43.6,71586.57,47.4,-0.22366,0.00014,14.76559]
[1780323419562,43.6,71596.93,47.4,-0.22222,0.00014,14.71359]
[1780323420217,43.6,71596.93,47.4,-0.22222,0.00014,14.71359]
[1780323420579,43.6,71596.93,47.4,-0.22222,0.00014,14.71359]
[1780323420583,43.6,71596.93,47.4,-0.22222,0.00014,14.71359]
[1780323420683,43.6,71596.93,47.4,-0.22222,0.00014,14.71359]
[1780323420795,43.6,71601.14,47.4,-0.22163,0.00014,14.6923]
[1780323420906,43.6,71601.14,47.4,-0.22163,0.00014,14.6923]
[1780323420920,43.6,71601.14,47.4,-0.22163,0.00014,14.6923]
[1780323420929,43.6,71601.14,47.4,-0.22163,0.00014,14.6923]
[1780323421563,43.6,71601.14,47.4,-0.22163,0.00014,14.6923]
[1780323421729,43.6,71601.14,47.4,-0.22163,0.00014,14.6923]
[1780323421808,43.6,71604.17,47.4,-0.22119,0.00014,14.67602]
[1780323421906,43.6,71604.17,47.4,-0.22119,0.00014,14.67602]
[1780323423148,43.59,71600.4,47.4,-0.2217,0.00014,14.69489]
[1780323423259,43.59,71600.4,47.4,-0.2217,0.00014,14.69489]
[1780323423477,43.59,71600.4,47.4,-0.2217,0.00014,14.69489]
[1780323423805,43.59,71600.4,47.4,-0.2217,0.00014,14.69489]
[1780323424394,43.59,71599.69,47.4,-0.2218,0.00014,14.69838]
[1780323424403,43.59,71599.69,47.4,-0.2218,0.00014,14.69838]
[1780323424417,43.59,71599.69,47.4,-0.2218,0.00014,14.69838]
[1780323424598,43.59,71599.69,47.4,-0.2218,0.00014,14.69838]
[1780323424612,43.59,71599.69,47.4,-0.2218,0.00014,14.69838]
[1780323424814,43.59,71581.75,47.4,-0.22426,0.00014,14.78736]
[1780323425148,43.59,71581.75,47.4,-0.22426,0.00014,14.78736]
[1780323425485,43.59,71581.75,47.4,-0.22426,0.00014,14.78736]
[1780323425663,43.59,71581.75,47.4,-0.22426,0.00014,14.78736]
[1780323425779,43.59,71566.59,47.4,-0.22637,0.00014,14.86288]
[1780323425916,43.59,71566.59,47.4,-0.22637,0.00014,14.86288]
[1780323426113,43.59,71566.59,47.4,-0.22637,0.00014,14.86288]
[1780323426364,43.59,71566.59,47.4,-0.22637,0.00014,14.86288]
[1780323427039,43.59,71564.02,47.4,-0.22673,0.00014,14.87556]
[1780323427213,43.59,71564.02,47.4,-0.22673,0.00014,14.87556]
[1780323427323,43.59,71564.02,47.4,-0.22673,0.00014,14.87556]
[1780323427430,43.59,71564.02,47.4,-0.22673,0.00014,14.87556]
[1780323427637,43.59,71564.02,47.4,-0.22673,0.00014,14.87556]
[1780323427723,43.59,71553.11,47.4,-0.22826,0.00014,14.92964]
[1780323427938,43.59,71553.11,47.4,-0.22826,0.00014,14.92964]
[1780323427995,43.59,71553.11,47.4,-0.22826,0.00014,14.92964]
[1780323428629,43.59,71553.11,47.4,-0.22826,0.00014,14.92964]
[1780323428733,43.59,71553.11,47.4,-0.22826,0.00014,14.92964]
[1780323429060,43.59,71548.36,47.4,-0.22892,0.00014,14.95315]
[1780323429231,43.59,71548.36,47.4,-0.22892,0.00014,14.95315]
[1780323429392,43.59,71548.36,47.4,-0.22892,0.00014,14.95315]
[1780323429733,43.59,71548.36,47.4,-0.22892,0.00014,14.95315]
[1780323429785,43.59,71545.98,47.4,-0.22926,0.00014,14.9648]
[1780323430341,43.59,71545.98,47.4,-0.22926,0.00014,14.9648]
[1780323430451,43.59,71559.18,47.4,-0.2274,0.00014,14.89938]
[1780323430905,43.59,71559.18,47.4,-0.2274,0.00014,14.89938]
[1780323431839,43.59,71559.18,47.4,-0.2274,0.00014,14.89938]
[1780323431977,43.59,71561.12,47.4,-0.22713,0.00014,14.88969]
[1780323434885,43.59,71562.31,47.4,-0.22696,0.00014,14.8836]
[1780323435237,43.59,71562.31,47.4,-0.22696,0.00014,14.8836]
[1780323435472,43.59,71562.31,47.4,-0.22696,0.00014,14.8836]
[1780323435506,43.59,71562.31,47.4,-0.22696,0.00014,14.8836]
[1780323435537,43.59,71562.31,47.4,-0.22696,0.00014,14.8836]
[1780323435607,43.59,71562.31,47.4,-0.22696,0.00014,14.8836]
[1780323435819,43.59,71561.29,47.4,-0.2271,0.00014,14.88853]
[1780323436162,43.59,71561.29,47.4,-0.2271,0.00014,14.88853]
[1780323436806,43.59,71561.29,47.4,-0.2271,0.00014,14.88853]
[1780323436869,43.59,71561.29,47.4,-0.2271,0.00014,14.88853]
[1780323436873,43.59,71561.29,47.4,-0.2271,0.00014,14.88853]
[1780323436287,43.59,71545.66,47.4,-0.22929,0.00014,14.96602]
[1780323437224,43.59,71537.59,47.4,-0.23043,0.00014,15.00584]
[1780323439366,43.58,71533.22,47.4,-0.23104,0.00014,15.0273]
[1780323440233,43.58,71533.1,47.4,-0.23106,0.00014,15.02767]
[1780323441243,43.58,71533.47,47.4,-0.231,0.00014,15.02574]
[1780323441556,43.58,71533.47,47.4,-0.231,0.00014,15.02574]
[1780323441598,43.58,71533.47,47.4,-0.231,0.00014,15.02574]
[1780323441780,43.58,71533.47,47.4,-0.231,0.00014,15.02574]
[1780323442119,43.58,71537.14,47.4,-0.23048,0.00014,15.00755]
[1780323442242,43.58,71537.14,47.4,-0.23048,0.00014,15.00755]
[1780323442255,43.58,71537.14,47.4,-0.23048,0.00014,15.00755]
[1780323442450,43.58,71544.74,47.4,-0.22941,0.00014,14.97002]
[1780323442906,43.58,71544.74,47.4,-0.22941,0.00014,14.97002]
[1780323442930,43.58,71544.74,47.4,-0.22941,0.00014,14.97002]
[1780323443756,43.58,71544.74,47.4,-0.22941,0.00014,14.97002]
[1780323443818,43.58,71551.67,47.4,-0.22842,0.00014,14.93542]
[1780323445315,43.58,71556.33,47.4,-0.22776,0.00014,14.91217]
[1780323445360,43.58,71556.33,47.4,-0.22776,0.00014,14.91217]
[1780323445862,43.58,71565.24,47.4,-0.22651,0.00014,14.86781]
[1780323446424,43.58,71574.7,47.4,-0.22519,0.00014,14.82067]
[1780323450676,43.58,71572.31,47.4,-0.22551,0.00014,14.83189]
[1780323451180,43.57,71575.63,47.4,-0.22504,0.00014,14.8152]
[1780323451371,43.57,71575.63,47.4,-0.22504,0.00014,14.8152]
[1780323451430,43.57,71575.63,47.4,-0.22504,0.00014,14.8152]
[1780323451596,43.57,71575.63,47.4,-0.22504,0.00014,14.8152]
[1780323451725,43.57,71575.63,47.4,-0.22504,0.00014,14.8152]
[1780323451787,43.57,71575.63,47.4,-0.22504,0.00014,14.8152]
[1780323451838,43.58,71586.12,47.4,-0.22354,0.00014,14.75823]
[1780323452224,43.58,71586.12,47.4,-0.22354,0.00014,14.75823]
[1780323452263,43.58,71586.12,47.4,-0.22354,0.00014,14.75823]
[1780323452417,43.58,71586.12,47.4,-0.22354,0.00014,14.75823]
[1780323452629,43.58,71586.12,47.4,-0.22354,0.00014,14.75823]
[1780323452717,43.58,71586.12,47.4,-0.22354,0.00014,14.75823]
[1780323452836,43.58,71592.88,47.4,-0.2226,0.00014,14.72433]
[1780323452965,43.58,71592.88,47.4,-0.2226,0.00014,14.72433]
[1780323454207,43.58,71589.68,47.4,-0.22304,0.00014,14.74035]
[1780323454399,43.58,71589.68,47.4,-0.22304,0.00014,14.74035]
[1780323454499,43.58,71589.68,47.4,-0.22304,0.00014,14.74035]
[1780323454664,43.57,71584.06,47.4,-0.22382,0.00014,14.76844]
[1780323455714,43.57,71584.06,47.4,-0.22382,0.00014,14.76844]
[1780323456627,43.57,71580.17,47.4,-0.22436,0.00014,14.78762]
[1780323457234,43.57,71580.78,47.4,-0.22427,0.00014,14.78454]
[1780323457801,43.57,71580.78,47.4,-0.22427,0.00014,14.78454]
[1780323459782,43.57,71577.41,47.4,-0.22473,0.00014,14.80113]
[1780323461418,43.57,71580.01,47.4,-0.22437,0.00014,14.78804]
[1780323461844,43.57,71579.44,47.4,-0.22445,0.00014,14.79085]
[1780323463690,43.57,71581.69,47.4,-0.22413,0.00014,14.77953]
[1780323463698,43.57,71581.69,47.4,-0.22413,0.00014,14.77953]
[1780323463890,43.57,71581.69,47.4,-0.22413,0.00014,14.77953]
[1780323463881,43.57,71589.72,47.4,-0.22301,0.00014,14.73896]
[1780323464154,43.57,71589.72,47.4,-0.22301,0.00014,14.73896]
[1780323464260,43.57,71589.72,47.4,-0.22301,0.00014,14.73896]
[1780323464306,43.57,71589.72,47.4,-0.22301,0.00014,14.73896]
[1780323464632,43.57,71589.72,47.4,-0.22301,0.00014,14.73896]
[1780323464734,43.57,71597.81,47.4,-0.22188,0.00014,14.69824]
[1780323466509,43.57,71601.39,47.4,-0.22139,0.00014,14.68009]
[1780323466565,43.57,71601.39,47.4,-0.22139,0.00014,14.68009]
[1780323466572,43.57,71601.39,47.4,-0.22139,0.00014,14.68009]
[1780323466602,43.57,71601.39,47.4,-0.22139,0.00014,14.68009]
[1780323466906,43.57,71602.16,47.4,-0.22128,0.00014,14.67608]
[1780323467287,43.57,71602.16,47.4,-0.22128,0.00014,14.67608]
[1780323468132,43.57,71600.79,47.4,-0.22146,0.00014,14.68287]
[1780323468667,43.57,71600.79,47.4,-0.22146,0.00014,14.68287]
[1780323469105,43.57,71599.21,47.4,-0.22168,0.00014,14.69071]
[1780323469143,43.57,71599.21,47.4,-0.22168,0.00014,14.69071]
[1780323469334,43.57,71599.21,47.4,-0.22168,0.00014,14.69071]
[1780323469600,43.57,71599.21,47.4,-0.22168,0.00014,14.69071]
[1780323469721,43.57,71599.21,47.4,-0.22168,0.00014,14.69071]
[1780323470335,43.57,71598.32,47.4,-0.2218,0.00014,14.69516]
[1780323470353,43.57,71598.32,47.4,-0.2218,0.00014,14.69516]
[1780323470620,43.57,71598.32,47.4,-0.2218,0.00014,14.69516]
[1780323471651,43.56,71598.14,47.4,-0.22182,0.00014,14.69595]
[1780323471733,43.56,71598.14,47.4,-0.22182,0.00014,14.69595]
[1780323471809,43.56,71601.37,47.4,-0.22137,0.00014,14.67962]
[1780323475383,43.56,71604.85,47.4,-0.22085,0.00014,14.66049]
[1780323475402,43.56,71604.85,47.4,-0.22085,0.00014,14.66049]
[1780323475570,43.56,71604.85,47.4,-0.22085,0.00014,14.66049]
[1780323475616,43.55,71603.02,47.4,-0.22106,0.00014,14.66815]
[1780323476389,43.55,71603.02,47.4,-0.22106,0.00014,14.66815]
[1780323476431,43.55,71603.02,47.4,-0.22106,0.00014,14.66815]
[1780323476737,43.55,71603.02,47.4,-0.22106,0.00014,14.66815]
[1780323476858,43.55,71602.2,47.4,-0.22117,0.00014,14.67219]
[1780323476992,43.55,71602.2,47.4,-0.22117,0.00014,14.67219]
[1780323477720,43.55,71602.2,47.4,-0.22117,0.00014,14.67219]
[1780323477793,43.55,71588.92,47.4,-0.22301,0.00014,14.73895]
[1780323482951,43.53,71589.13,47.4,-0.22291,0.00014,14.73499]
[1780323483991,43.53,71588.98,47.4,-0.22292,0.00014,14.73561]
[1780323484098,43.53,71588.98,47.4,-0.22292,0.00014,14.73561]
[1780323484139,43.53,71588.98,47.4,-0.22292,0.00014,14.73561]
[1780323484232,43.53,71588.98,47.4,-0.22292,0.00014,14.73561]
[1780323484375,43.53,71588.98,47.4,-0.22292,0.00014,14.73561]
[1780323484432,43.53,71588.98,47.4,-0.22292,0.00014,14.73561]
[1780323484919,43.53,71598.24,47.4,-0.22161,0.00014,14.68802]
[1780323485356,43.53,71607.17,47.4,-0.22038,0.00014,14.64303]
[1780323486907,43.53,71607.17,47.4,-0.22038,0.00014,14.64303]
[1780323486936,43.53,71607.17,47.4,-0.22038,0.00014,14.64303]
[1780323487339,43.52,71608.26,47.4,-0.22022,0.00014,14.63731]
[1780323487805,43.52,71619.89,47.4,-0.21862,0.00014,14.57842]
[1780323489051,43.52,71619.74,47.4,-0.21864,0.00014,14.57915]
[1780323491400,43.52,71613.05,47.4,-0.21956,0.00014,14.61291]
[1780323494639,43.52,71619.74,47.4,-0.21863,0.00014,14.57881]
[1780323499993,43.52,71622.11,47.4,-0.21831,0.00014,14.56674]
[1780323505731,43.52,71624.53,47.4,-0.21797,0.00014,14.55439]
[1780323507956,43.52,71610.67,47.4,-0.21987,0.00014,14.62446]
[1780323510911,43.52,71619.73,47.4,-0.2186,0.00014,14.57752]
[1780323516576,43.51,71620.55,47.4,-0.21844,0.00014,14.56858]
[1780323521622,43.51,71622.05,47.4,-0.21823,0.00014,14.56081]
[1780323521645,43.51,71622.05,47.4,-0.21823,0.00014,14.56081]
[1780323521741,43.51,71622.05,47.4,-0.21823,0.00014,14.56081]
[1780323521844,43.51,71622.05,47.4,-0.21823,0.00014,14.56081]
[1780323521881,43.51,71622.05,47.4,-0.21823,0.00014,14.56081]
[1780323521895,43.51,71622.05,47.4,-0.21823,0.00014,14.56081]
[1780323521940,43.51,71608.29,47.4,-0.22012,0.00014,14.63039]
[1780323522620,43.51,71598.48,47.4,-0.22147,0.00014,14.6798]
[1780323523182,43.51,71598.48,47.4,-0.22147,0.00014,14.6798]
[1780323523375,43.51,71598.48,47.4,-0.22147,0.00014,14.6798]
[1780323524175,43.51,71603.91,47.4,-0.22072,0.00014,14.65233]
[1780323524393,43.51,71603.91,47.4,-0.22072,0.00014,14.65233]
[1780323524648,43.51,71603.91,47.4,-0.22072,0.00014,14.65233]
[1780323524738,43.51,71603.91,47.4,-0.22072,0.00014,14.65233]
[1780323526709,43.51,71610.14,47.4,-0.21986,0.00014,14.62075]
[1780323526895,43.51,71610.14,47.4,-0.21986,0.00014,14.62075]
[1780323527148,43.51,71605.14,47.4,-0.22054,0.00014,14.64595]
[1780323527223,43.51,71605.14,47.4,-0.22054,0.00014,14.64595]
[1780323527348,43.51,71605.14,47.4,-0.22054,0.00014,14.64595]
[1780323527659,43.51,71594.93,47.4,-0.22194,0.00014,14.69668]
[1780323528461,43.51,71594.93,47.4,-0.22194,0.00014,14.69668]
[1780323528474,43.51,71594.93,47.4,-0.22194,0.00014,14.69668]
[1780323528503,43.51,71594.93,47.4,-0.22194,0.00014,14.69668]
[1780323529033,43.5,71598.92,47.4,-0.22135,0.00014,14.67528]
[1780323529201,43.5,71598.92,47.4,-0.22135,0.00014,14.67528]
[1780323529673,43.5,71605.84,47.4,-0.22039,0.00014,14.64022]
[1780323530464,43.5,71605.84,47.4,-0.22039,0.00014,14.64022]
[1780323530468,43.5,71605.84,47.4,-0.22039,0.00014,14.64022]
[1780323530576,43.5,71605.84,47.4,-0.22039,0.00014,14.64022]
[1780323530796,43.49,71607.59,47.4,-0.22012,0.00014,14.63022]
[1780323531166,43.49,71607.59,47.4,-0.22012,0.00014,14.63022]
[1780323531358,43.49,71607.59,47.4,-0.22012,0.00014,14.63022]
[1780323531392,43.49,71607.59,47.4,-0.22012,0.00014,14.63022]
[1780323531431,43.49,71607.59,47.4,-0.22012,0.00014,14.63022]
[1780323531844,43.49,71607.59,47.4,-0.22012,0.00014,14.63022]
[1780323531994,43.49,71607.59,47.4,-0.22012,0.00014,14.63022]
[1780323531938,43.49,71595.02,47.4,-0.22184,0.00014,14.69309]
[1780323532058,43.49,71595.02,47.4,-0.22184,0.00014,14.69309]
[1780323532165,43.49,71595.02,47.4,-0.22184,0.00014,14.69309]
[1780323532240,43.49,71595.02,47.4,-0.22184,0.00014,14.69309]
[1780323532386,43.49,71595.02,47.4,-0.22184,0.00014,14.69309]
[1780323532471,43.49,71595.02,47.4,-0.22184,0.00014,14.69309]
[1780323532941,43.49,71595.02,47.4,-0.22184,0.00014,14.69309]
[1780323532931,43.49,71558.0,47.4,-0.22701,0.00014,14.87856]
[1780323533163,43.49,71558.0,47.4,-0.22701,0.00014,14.87856]
[1780323533515,43.49,71558.0,47.4,-0.22701,0.00014,14.87856]
[1780323533642,43.49,71558.0,47.4,-0.22701,0.00014,14.87856]
[1780323533932,43.49,71558.0,47.4,-0.22701,0.00014,14.87856]
[1780323533897,43.49,71528.9,47.4,-0.23111,0.00014,15.02287]
[1780323534107,43.49,71528.9,47.4,-0.23111,0.00014,15.02287]
[1780323534419,43.49,71528.9,47.4,-0.23111,0.00014,15.02287]
[1780323534509,43.49,71528.9,47.4,-0.23111,0.00014,15.02287]
[1780323534959,43.49,71534.8,47.4,-0.23026,0.00014,14.99329]
[1780323535909,43.49,71534.8,47.4,-0.23026,0.00014,14.99329]
[1780323536155,43.49,71529.17,47.4,-0.23106,0.00014,15.02095]
[1780323536226,43.49,71529.17,47.4,-0.23106,0.00014,15.02095]
[1780323536854,43.49,71529.1,47.4,-0.23106,0.00014,15.02115]
[1780323537502,43.49,71529.1,47.4,-0.23106,0.00014,15.02115]
[1780323537815,43.49,71529.1,47.4,-0.23106,0.00014,15.02115]
[1780323537873,43.49,71529.1,47.4,-0.23106,0.00014,15.02115]
[1780323537962,43.49,71529.1,47.4,-0.23106,0.00014,15.02115]
[1780323538854,43.49,71533.41,47.4,-0.23045,0.00014,14.99971]
[1780323538999,43.49,71544.89,47.4,-0.22882,0.00014,14.94272]
[1780323539765,43.49,71552.45,47.4,-0.22776,0.00014,14.90506]
[1780323540453,43.49,71552.45,47.4,-0.22776,0.00014,14.90506]
[1780323540718,43.49,71552.45,47.4,-0.22776,0.00014,14.90506]
[1780323540916,43.49,71542.46,47.4,-0.22916,0.00014,14.95466]
[1780323541611,43.49,71542.46,47.4,-0.22916,0.00014,14.95466]
[1780323542573,43.49,71538.08,47.4,-0.22978,0.00014,14.9763]
[1780323542599,43.49,71538.08,47.4,-0.22978,0.00014,14.9763]
[1780323542750,43.49,71538.08,47.4,-0.22978,0.00014,14.9763]
[1780323543009,43.48,71547.95,47.4,-0.22838,0.00014,14.92726]
[1780323543988,43.48,71557.33,47.4,-0.22706,0.00014,14.88042]
[1780323546818,43.48,71564.01,47.4,-0.22611,0.00014,14.84679]
[1780323548981,43.48,71564.43,47.4,-0.22605,0.00014,14.84462]
[1780323549829,43.48,71563.31,47.4,-0.22621,0.00014,14.85014]
[1780323549931,43.48,71563.31,47.4,-0.22621,0.00014,14.85014]
[1780323552020,43.48,71573.09,47.4,-0.22484,0.00014,14.8011]
[1780323552721,43.48,71575.5,47.4,-0.2245,0.00014,14.78897]
[1780323552776,43.48,71575.5,47.4,-0.2245,0.00014,14.78897]
[1780323553004,43.48,71575.5,47.4,-0.2245,0.00014,14.78897]
[1780323553145,43.48,71576.76,47.4,-0.22432,0.00014,14.78262]
[1780323553866,43.48,71581.83,47.4,-0.22361,0.00014,14.7571]
[1780323555578,43.48,71578.18,47.4,-0.22412,0.00014,14.77534]
[1780323555631,43.48,71578.18,47.4,-0.22412,0.00014,14.77534]
[1780323555856,43.48,71578.18,47.4,-0.22412,0.00014,14.77534]
[1780323555958,43.48,71567.62,47.4,-0.22559,0.00014,14.82811]
[1780323556090,43.48,71567.62,47.4,-0.22559,0.00014,14.82811]
[1780323556989,43.48,71556.93,47.4,-0.22709,0.00014,14.88137]
[1780323560917,43.47,71547.62,47.4,-0.22838,0.00014,14.92709]
[1780323561831,43.47,71547.62,47.4,-0.22838,0.00014,14.92709]
[1780323561964,43.47,71543.34,47.4,-0.22898,0.00014,14.94814]
[1780323562064,43.47,71543.34,47.4,-0.22898,0.00014,14.94814]
[1780323562153,43.47,71543.34,47.4,-0.22898,0.00014,14.94814]
[1780323562157,43.47,71543.34,47.4,-0.22898,0.00014,14.94814]
[1780323562502,43.47,71543.34,47.4,-0.22898,0.00014,14.94814]
[1780323562761,43.47,71543.34,47.4,-0.22898,0.00014,14.94814]
[1780323562931,43.47,71534.12,47.4,-0.23028,0.00014,14.99378]
[1780323563822,43.47,71534.12,47.4,-0.23028,0.00014,14.99378]
[1780323564395,43.47,71531.15,47.4,-0.2307,0.00014,15.00837]
[1780323565460,43.47,71526.99,47.4,-0.23129,0.00014,15.0288]
[1780323569951,43.47,71526.78,47.4,-0.2313,0.00014,15.02927]
[1780323570433,43.47,71526.57,47.4,-0.23133,0.00014,15.03017]
[1780323571207,43.47,71528.58,47.4,-0.23104,0.00014,15.0201]
[1780323571384,43.47,71528.58,47.4,-0.23104,0.00014,15.0201]
[1780323571995,43.47,71534.96,47.4,-0.23009,0.00014,14.98385]
[1780323572627,43.47,71534.96,47.4,-0.23009,0.00014,14.98385]
[1780323572671,43.47,71534.96,47.4,-0.23009,0.00014,14.98385]
[1780323573676,43.47,71536.91,47.4,-0.22981,0.00014,14.9741]
[1780323574009,43.47,71537.1,47.4,-0.22978,0.00014,14.97308]
[1780323574381,43.47,71537.1,47.4,-0.22978,0.00014,14.97308]
[1780323574943,43.47,71537.1,47.4,-0.22978,0.00014,14.97308]
[1780323575106,43.47,71536.62,47.4,-0.22984,0.00014,14.97533]
[1780323575701,43.47,71536.62,47.4,-0.22984,0.00014,14.97533]
[1780323577291,43.46,71539.72,47.4,-0.2294,0.00014,14.95971]
[1780323577407,43.46,71539.72,47.4,-0.2294,0.00014,14.95971]
[1780323577438,43.46,71539.72,47.4,-0.2294,0.00014,14.95971]
[1780323577442,43.46,71539.72,47.4,-0.2294,0.00014,14.95971]
[1780323577766,43.46,71539.72,47.4,-0.2294,0.00014,14.95971]
[1780323578714,43.46,71545.82,47.4,-0.22853,0.00014,14.92933]
[1780323578732,43.46,71545.82,47.4,-0.22853,0.00014,14.92933]
[1780323579047,43.46,71542.78,47.4,-0.22896,0.00014,14.94435]
[1780323579836,43.46,71542.78,47.4,-0.22896,0.00014,14.94435]
[1780323580053,43.46,71540.84,47.4,-0.22923,0.00014,14.95393]
[1780323581890,43.46,71539.37,47.4,-0.22944,0.00014,14.96111]
[1780323581895,43.46,71539.37,47.4,-0.22944,0.00014,14.96111]
[1780323582068,43.46,71538.1,47.4,-0.22962,0.00014,14.9673]
[1780323583605,43.46,71537.19,47.4,-0.22974,0.00014,14.97173]
[1780323583606,43.46,71537.19,47.4,-0.22974,0.00014,14.97173]
[1780323583652,43.46,71537.19,47.4,-0.22974,0.00014,14.97173]
[1780323583877,43.46,71537.19,47.4,-0.22974,0.00014,14.97173]
[1780323583901,43.46,71537.19,47.4,-0.22974,0.00014,14.97173]
[1780323584082,43.46,71521.53,47.4,-0.23196,0.00014,15.04907]
[1780323584138,43.46,71521.53,47.4,-0.23196,0.00014,15.04907]
[1780323584477,43.46,71521.53,47.4,-0.23196,0.00014,15.04907]
[1780323584505,43.46,71521.53,47.4,-0.23196,0.00014,15.04907]
[1780323584539,43.46,71521.53,47.4,-0.23196,0.00014,15.04907]
[1780323584991,43.46,71521.53,47.4,-0.23196,0.00014,15.04907]
[1780323585003,43.46,71521.53,47.4,-0.23196,0.00014,15.049]
[1780323585149,43.46,71521.53,47.4,-0.23196,0.00014,15.049]
[1780323585623,43.46,71521.53,47.4,-0.23196,0.00014,15.049]
[1780323585916,43.46,71506.85,47.4,-0.23405,0.00014,15.12114]
[1780323586321,43.46,71506.85,47.4,-0.23405,0.00014,15.12114]
[1780323587880,43.46,71506.74,47.4,-0.23407,0.00014,15.1216]
[1780323590908,43.46,71502.53,47.4,-0.23466,0.00014,15.14198]
[1780323591061,43.46,71502.53,47.4,-0.23466,0.00014,15.14198]
[1780323591724,43.46,71491.97,47.4,-0.23617,0.00014,15.19352]
[1780323594227,43.46,71493.78,47.4,-0.2359,0.00014,15.18435]
[1780323596182,43.45,71490.86,47.4,-0.23632,0.00014,15.1983]
[1780323596211,43.45,71490.86,47.4,-0.23632,0.00014,15.1983]
[1780323596684,43.45,71490.86,47.4,-0.23632,0.00014,15.1983]
[1780323596985,43.45,71490.86,47.4,-0.23632,0.00014,15.1983]
[1780323597249,43.45,71495.46,47.4,-0.23565,0.00014,15.17569]
[1780323597980,43.45,71495.46,47.4,-0.23565,0.00014,15.17569]
[1780323597995,43.45,71495.46,47.4,-0.23565,0.00014,15.17569]
[1780323598043,43.45,71495.37,47.4,-0.23566,0.00014,15.17605]
[1780323598183,43.45,71485.19,47.4,-0.23713,0.00014,15.22575]
[1780323599230,43.45,71485.19,47.4,-0.23713,0.00014,15.22575]
[1780323599686,43.45,71485.19,47.4,-0.23713,0.00014,15.22575]
[1780323599695,43.45,71485.19,47.4,-0.23713,0.00014,15.22575]
[1780323599696,43.45,71485.19,47.4,-0.23713,0.00014,15.22575]
[1780323599759,43.45,71485.19,47.4,-0.23713,0.00014,15.22575]
[1780323600045,43.45,71478.84,47.4,-0.23804,0.00014,15.25645]
[1780323600940,43.45,71478.84,47.4,-0.23804,0.00014,15.25645]
[1780323601148,43.45,71477.95,47.4,-0.23816,0.00014,15.26065]
[1780323601163,43.45,71477.95,47.4,-0.23816,0.00014,15.26065]
[1780323601206,43.45,71477.95,47.4,-0.23816,0.00014,15.26065]
[1780323601273,43.45,71477.95,47.4,-0.23816,0.00014,15.26065]
[1780323602060,43.45,71470.42,47.4,-0.23925,0.00014,15.29711]
[1780323604902,43.45,71470.75,47.4,-0.2392,0.00014,15.29532]
[1780323605331,43.45,71470.58,47.4,-0.23922,0.00014,15.29605]
[1780323605432,43.45,71479.1,47.4,-0.23799,0.00014,15.25467]
[1780323606174,43.45,71479.1,47.4,-0.23799,0.00014,15.25467]
[1780323607175,43.45,71480.33,47.4,-0.23781,0.00014,15.24864]
[1780323608253,43.45,71489.36,47.4,-0.2365,0.00014,15.20455]
[1780323609120,43.45,71489.36,47.4,-0.2365,0.00014,15.20455]
[1780323609652,43.45,71489.36,47.4,-0.2365,0.00014,15.20455]
[1780323609780,43.45,71489.36,47.4,-0.2365,0.00014,15.20455]
[1780323610006,43.45,71489.36,47.4,-0.2365,0.00014,15.20455]
[1780323610088,43.45,71490.45,47.4,-0.23634,0.00014,15.19918]
[1780323610939,43.45,71501.02,47.4,-0.23482,0.00014,15.14739]
[1780323612125,43.45,71502.14,47.4,-0.23466,0.00014,15.14181]
[1780323613448,43.45,71505.31,47.4,-0.23421,0.00014,15.12626]
[1780323613501,43.45,71505.31,47.4,-0.23421,0.00014,15.12626]
[1780323613515,43.45,71505.31,47.4,-0.23421,0.00014,15.12626]
[1780323613639,43.45,71505.31,47.4,-0.23421,0.00014,15.12626]
[1780323613723,43.45,71505.31,47.4,-0.23421,0.00014,15.12626]
[1780323614160,43.45,71507.97,47.4,-0.23382,0.00014,15.11309]
[1780323614308,43.45,71507.97,47.4,-0.23382,0.00014,15.11309]
[1780323615049,43.45,71522.57,47.4,-0.23174,0.00014,15.04123]
[1780323615215,43.45,71522.57,47.4,-0.23174,0.00014,15.04123]
[1780323615780,43.45,71521.43,47.4,-0.2319,0.00014,15.04686]
[1780323620788,43.44,71520.3,47.4,-0.23206,0.00014,15.05221]
[1780323621570,43.44,71520.3,47.4,-0.23206,0.00014,15.05221]
[1780323621819,43.44,71517.21,47.4,-0.2325,0.00014,15.06744]
[1780323622511,43.44,71517.21,47.4,-0.2325,0.00014,15.06744]
[1780323622563,43.44,71517.21,47.4,-0.2325,0.00014,15.06744]
[1780323623072,43.44,71515.5,47.4,-0.23274,0.00014,15.0758]
[1780323623147,43.44,71515.5,47.4,-0.23274,0.00014,15.0758]
[1780323624091,43.44,71515.5,47.4,-0.23274,0.00014,15.0758]
[1780323624102,43.44,71515.5,47.4,-0.23274,0.00014,15.0758]
[1780323623359,43.44,71527.01,47.4,-0.2311,0.00014,15.01901]
[1780323624269,43.44,71527.01,47.4,-0.2311,0.00014,15.01901]
[1780323624282,43.44,71527.01,47.4,-0.2311,0.00014,15.01901]
[1780323625000,43.44,71535.61,47.4,-0.22988,0.00014,14.97632]
[1780323625807,43.44,71535.61,47.4,-0.22988,0.00014,14.97632]
[1780323626840,43.44,71541.1,47.4,-0.2291,0.00014,14.94909]
[1780323626905,43.44,71541.1,47.4,-0.2291,0.00014,14.94909]
[1780323626951,43.44,71541.1,47.4,-0.2291,0.00014,14.94909]
[1780323627042,43.44,71529.6,47.4,-0.23073,0.00014,15.006]
[1780323627147,43.44,71529.6,47.4,-0.23073,0.00014,15.006]
[1780323627713,43.44,71529.6,47.4,-0.23073,0.00014,15.006]
[1780323628922,43.44,71526.24,47.4,-0.2312,0.00014,15.02252]
[1780323629224,43.44,71528.27,47.4,-0.23091,0.00014,15.01241]
[1780323630180,43.44,71525.52,47.4,-0.2313,0.00014,15.026]
[1780323633020,43.44,71525.54,47.4,-0.23125,0.00014,15.02105]
[1780323635350,43.44,71522.42,47.4,-0.23169,0.00014,15.03628]
[1780323635380,43.44,71522.42,47.4,-0.23169,0.00014,15.03628]
[1780323635402,43.44,71522.42,47.4,-0.23169,0.00014,15.03628]
[1780323635477,43.44,71522.42,47.4,-0.23169,0.00014,15.03628]
[1780323635532,43.44,71522.42,47.4,-0.23169,0.00014,15.03628]
[1780323635796,43.44,71522.42,47.4,-0.23169,0.00014,15.03628]
[1780323635825,43.44,71522.42,47.4,-0.23169,0.00014,15.03628]
[1780323635838,43.44,71522.42,47.4,-0.23169,0.00014,15.03628]
[1780323636096,43.44,71522.42,47.4,-0.23169,0.00014,15.03628]
[1780323636124,43.44,71522.42,47.4,-0.23169,0.00014,15.03628]
[1780323636142,43.44,71522.42,47.4,-0.23169,0.00014,15.03628]
[1780323636125,43.44,71518.67,47.4,-0.23222,0.00014,15.0546]
[1780323636293,43.44,71518.67,47.4,-0.23222,0.00014,15.0546]
[1780323636336,43.44,71518.67,47.4,-0.23222,0.00014,15.0546]
[1780323636766,43.44,71518.67,47.4,-0.23222,0.00014,15.0546]
[1780323636924,43.44,71518.67,47.4,-0.23222,0.00014,15.0546]
[1780323636997,43.44,71496.96,47.4,-0.23532,0.00014,15.16116]
[1780323637536,43.44,71496.96,47.4,-0.23532,0.00014,15.16116]
[1780323637665,43.44,71496.96,47.4,-0.23532,0.00014,15.16116]
[1780323638397,43.44,71491.77,47.4,-0.23606,0.00014,15.18655]
[1780323638511,43.44,71491.77,47.4,-0.23606,0.00014,15.18655]
[1780323638525,43.44,71491.77,47.4,-0.23606,0.00014,15.18655]
[1780323638539,43.44,71491.77,47.4,-0.23606,0.00014,15.18655]
[1780323638543,43.44,71491.77,47.4,-0.23606,0.00014,15.18655]
[1780323638614,43.44,71491.77,47.4,-0.23606,0.00014,15.18655]
[1780323638629,43.44,71491.77,47.4,-0.23606,0.00014,15.18655]
[1780323638708,43.44,71485.33,47.4,-0.23699,0.00014,15.21793]
[1780323639299,43.44,71485.33,47.4,-0.23699,0.00014,15.21793]
[1780323639577,43.44,71485.33,47.4,-0.23699,0.00014,15.21793]
[1780323640101,43.44,71485.33,47.4,-0.23699,0.00014,15.21793]
[1780323640339,43.44,71482.04,47.4,-0.23746,0.00014,15.23387]
[1780323640909,43.44,71482.04,47.4,-0.23746,0.00014,15.23387]
[1780323644938,43.43,71482.79,47.4,-0.23731,0.00014,15.22875]
[1780323645070,43.43,71482.79,47.4,-0.23731,0.00014,15.22875]
[1780323645116,43.43,71482.79,47.4,-0.23731,0.00014,15.22875]
[1780323645604,43.42,71484.24,47.4,-0.23708,0.00014,15.22074]
[1780323645677,43.42,71489.49,47.4,-0.23632,0.00014,15.19511]
[1780323650827,43.42,71491.81,47.4,-0.23597,0.00014,15.18337]
[1780323652085,43.42,71490.77,47.4,-0.23612,0.00014,15.18824]
[1780323652155,43.42,71490.77,47.4,-0.23612,0.00014,15.18824]
[1780323652297,43.42,71491.57,47.4,-0.236,0.00014,15.18422]
[1780323652954,43.42,71500.29,47.4,-0.23475,0.00014,15.14146]
[1780323653332,43.42,71500.29,47.4,-0.23475,0.00014,15.14146]
[1780323653772,43.42,71500.29,47.4,-0.23475,0.00014,15.14146]
[1780323654030,43.42,71500.29,47.4,-0.23475,0.00014,15.14146]
[1780323654057,43.42,71500.29,47.4,-0.23475,0.00014,15.14146]
[1780323659467,43.42,71493.86,47.4,-0.23566,0.00014,15.1726]
[1780323660976,43.42,71494.77,47.4,-0.23553,0.00014,15.16806]
[1780323662452,43.41,71490.59,47.4,-0.23612,0.00014,15.18834]
[1780323662688,43.41,71490.59,47.4,-0.23612,0.00014,15.18834]
[1780323662904,43.41,71490.59,47.4,-0.23612,0.00014,15.18834]
[1780323662958,43.41,71490.59,47.4,-0.23612,0.00014,15.18834]
[1780323663050,43.41,71490.59,47.4,-0.23612,0.00014,15.18834]
[1780323663191,43.41,71490.59,47.4,-0.23612,0.00014,15.18834]
[1780323663263,43.41,71490.59,47.4,-0.23612,0.00014,15.18834]
[1780323663393,43.41,71490.59,47.4,-0.23612,0.00014,15.18834]
[1780323663056,43.41,71483.14,47.4,-0.23719,0.00014,15.22453]
[1780323663593,43.41,71483.14,47.4,-0.23719,0.00014,15.22453]
[1780323663719,43.41,71483.14,47.4,-0.23719,0.00014,15.22453]
[1780323663723,43.41,71463.88,47.4,-0.23998,0.00015,15.31814]
[1780323666668,43.4,71462.4,47.4,-0.24012,0.00015,15.32282]
[1780323669725,43.38,71459.21,47.4,-0.24048,0.00015,15.33455]
[1780323674021,43.35,71454.98,47.4,-0.24097,0.00015,15.35053]
[1780323674213,43.33,71455.68,47.4,-0.24078,0.00015,15.34416]
[1780323674274,43.33,71455.68,47.4,-0.24078,0.00015,15.34416]
[1780323674341,43.33,71455.68,47.4,-0.24078,0.00015,15.34416]
[1780323674423,43.33,71455.68,47.4,-0.24078,0.00015,15.34416]
[1780323674762,43.33,71455.68,47.4,-0.24078,0.00015,15.34416]
[1780323675794,43.32,71460.61,47.4,-0.24002,0.00015,15.31891]
[1780323675838,43.32,71460.61,47.4,-0.24002,0.00015,15.31891]
[1780323675854,43.32,71460.61,47.4,-0.24002,0.00015,15.31891]
[1780323675923,43.32,71460.61,47.4,-0.24002,0.00015,15.31891]
[1780323676148,43.32,71460.61,47.4,-0.24002,0.00015,15.31891]
[1780323676007,43.32,71461.89,47.4,-0.23981,0.00015,15.31164]
[1780323676445,43.32,71461.89,47.4,-0.23981,0.00015,15.31164]
[1780323676450,43.32,71461.89,47.4,-0.23981,0.00015,15.31164]
[1780323676984,43.32,71461.89,47.4,-0.23981,0.00015,15.31164]
[1780323677156,43.31,71472.68,47.4,-0.23819,0.00015,15.25751]
[1780323678999,43.3,71475.79,47.4,-0.2377,0.00014,15.24074]
[1780323679032,43.3,71475.79,47.4,-0.2377,0.00014,15.24074]
[1780323679147,43.3,71475.79,47.4,-0.2377,0.00014,15.24074]
[1780323679172,43.3,71475.32,47.4,-0.23776,0.00014,15.24289]
[1780323679393,43.3,71475.32,47.4,-0.23776,0.00014,15.24289]
[1780323679615,43.3,71475.32,47.4,-0.23776,0.00014,15.24289]
[1780323679761,43.3,71463.83,47.4,-0.23943,0.00015,15.29889]
[1780323680216,43.3,71463.83,47.4,-0.23943,0.00015,15.29889]
[1780323680904,43.3,71463.83,47.4,-0.23943,0.00015,15.29889]
[1780323682570,43.29,71457.53,47.4,-0.2403,0.00015,15.32775]
[1780323682578,43.29,71457.53,47.4,-0.2403,0.00015,15.32775]
[1780323682593,43.29,71457.53,47.4,-0.2403,0.00015,15.32775]
[1780323682986,43.29,71457.53,47.4,-0.2403,0.00015,15.32775]
[1780323683004,43.29,71457.53,47.4,-0.2403,0.00015,15.32775]
[1780323684074,43.28,71461.06,47.4,-0.23975,0.00015,15.30949]
[1780323684144,43.28,71466.55,47.4,-0.23895,0.00015,15.28269]
[1780323687374,43.28,71469.71,47.4,-0.23848,0.00015,15.26704]
[1780323687817,43.28,71465.21,47.4,-0.23913,0.00015,15.28893]
[1780323688558,43.28,71465.21,47.4,-0.23913,0.00015,15.28893]
[1780323688732,43.28,71465.21,47.4,-0.23913,0.00015,15.28893]
[1780323688748,43.28,71465.21,47.4,-0.23913,0.00015,15.28893]
[1780323689067,43.28,71465.21,47.4,-0.23913,0.00015,15.28893]
[1780323689072,43.28,71465.21,47.4,-0.23913,0.00015,15.28893]
[1780323689158,43.28,71465.21,47.4,-0.23913,0.00015,15.28893]
[1780323689271,43.28,71459.57,47.4,-0.23995,0.00015,15.31629]
[1780323689432,43.28,71459.57,47.4,-0.23995,0.00015,15.31629]
[1780323689633,43.28,71459.57,47.4,-0.23995,0.00015,15.31629]
[1780323689669,43.28,71459.57,47.4,-0.23995,0.00015,15.31629]
[1780323690179,43.27,71476.63,47.4,-0.23744,0.00014,15.23201]
[1780323690223,43.27,71476.63,47.4,-0.23744,0.00014,15.23201]
[1780323690297,43.27,71476.63,47.4,-0.23744,0.00014,15.23201]
[1780323690304,43.27,71476.63,47.4,-0.23744,0.00014,15.23201]
[1780323690563,43.27,71476.63,47.4,-0.23744,0.00014,15.23201]
[1780323690605,43.27,71476.63,47.4,-0.23744,0.00014,15.23201]
[1780323690901,43.27,71476.63,47.4,-0.23744,0.00014,15.23201]
[1780323691092,43.27,71513.82,47.4,-0.23205,0.00014,15.04441]
[1780323691359,43.27,71513.82,47.4,-0.23205,0.00014,15.04441]
[1780323691378,43.27,71513.82,47.4,-0.23205,0.00014,15.04441]
[1780323691597,43.27,71513.82,47.4,-0.23205,0.00014,15.04441]
[1780323691730,43.27,71513.82,47.4,-0.23205,0.00014,15.04441]
[1780323692260,43.27,71513.82,47.4,-0.23205,0.00014,15.04441]
[1780323692154,43.26,71509.8,47.4,-0.23257,0.00014,15.06264]
[1780323692998,43.26,71501.56,47.4,-0.23376,0.00014,15.10335]
[1780323693624,43.26,71501.56,47.4,-0.23376,0.00014,15.10335]
[1780323694032,43.26,71497.57,47.4,-0.23433,0.00014,15.12307]
[1780323694476,43.26,71497.57,47.4,-0.23433,0.00014,15.12307]
[1780323694535,43.26,71497.57,47.4,-0.23433,0.00014,15.12307]
[1780323694695,43.26,71497.57,47.4,-0.23433,0.00014,15.12307]
[1780323694725,43.26,71497.57,47.4,-0.23433,0.00014,15.12307]
[1780323694737,43.26,71497.57,47.4,-0.23433,0.00014,15.12307]
[1780323694994,43.26,71497.57,47.4,-0.23433,0.00014,15.12307]
[1780323695056,43.26,71491.61,47.4,-0.23519,0.00014,15.15241]
[1780323696459,43.26,71494.25,47.4,-0.23481,0.00014,15.13936]
[1780323698917,43.26,71484.91,47.4,-0.23615,0.00014,15.18508]
[1780323701938,43.26,71492.47,47.4,-0.23505,0.00014,15.14766]
[1780323704959,43.26,71485.83,47.4,-0.236,0.00014,15.18007]
[1780323706768,43.26,71482.32,47.4,-0.23651,0.00014,15.19722]
[1780323709214,43.26,71478.98,47.4,-0.23699,0.00014,15.21337]
[1780323711527,43.25,71486.81,47.4,-0.23584,0.00014,15.17449]
[1780323712127,43.25,71486.81,47.4,-0.23584,0.00014,15.17449]
[1780323712663,43.25,71487.7,47.4,-0.23571,0.00014,15.17003]
[1780323713016,43.25,71479.45,47.4,-0.2369,0.00014,15.21042]
[1780323716437,43.25,71476.29,47.4,-0.23735,0.00014,15.22547]
[1780323716702,43.25,71476.29,47.4,-0.23735,0.00014,15.22547]
[1780323716992,43.25,71476.29,47.4,-0.23735,0.00014,15.22547]
[1780323717045,43.25,71468.5,47.4,-0.23847,0.00015,15.2634]
[1780323720348,43.25,71465.15,47.4,-0.23895,0.00015,15.27923]
[1780323720567,43.25,71465.15,47.4,-0.23895,0.00015,15.27923]
[1780323721149,43.25,71465.15,47.4,-0.23895,0.00015,15.27923]
[1780323721182,43.25,71456.49,47.4,-0.2402,0.00015,15.32128]
[1780323721402,43.25,71456.49,47.4,-0.2402,0.00015,15.32128]
[1780323723713,43.25,71453.44,47.4,-0.24064,0.00015,15.33591]
[1780323724917,43.25,71451.13,47.4,-0.24098,0.00015,15.34712]
[1780323725092,43.25,71451.13,47.4,-0.24098,0.00015,15.34712]
[1780323726769,43.24,71461.04,47.4,-0.23953,0.00015,15.29864]
[1780323727899,43.24,71458.99,47.4,-0.23982,0.00015,15.30855]
[1780323728334,43.24,71459.92,47.4,-0.23969,0.00015,15.30395]
[1780323729124,43.24,71459.92,47.4,-0.23969,0.00015,15.30395]
[1780323729150,43.24,71459.92,47.4,-0.23969,0.00015,15.30395]
[1780323729491,43.24,71460.11,47.4,-0.23966,0.00015,15.30296]
[1780323729509,43.24,71460.11,47.4,-0.23966,0.00015,15.30296]
[1780323729665,43.24,71460.11,47.4,-0.23966,0.00015,15.30296]
[1780323730145,43.24,71469.56,47.4,-0.23828,0.00015,15.25676]
[1780323730392,43.24,71469.56,47.4,-0.23828,0.00015,15.25676]
[1780323730550,43.24,71469.56,47.4,-0.23828,0.00015,15.25676]
[1780323730602,43.24,71469.56,47.4,-0.23828,0.00015,15.25676]
[1780323731152,43.24,71472.68,47.4,-0.23782,0.00015,15.24135]
[1780323733097,43.24,71473.19,47.4,-0.23774,0.00015,15.23871]
[1780323733139,43.24,71473.19,47.4,-0.23774,0.00015,15.23871]
[1780323733181,43.24,71487.54,47.4,-0.23566,0.00014,15.16822]
[1780323733318,43.24,71487.54,47.4,-0.23566,0.00014,15.16822]
[1780323733322,43.24,71487.54,47.4,-0.23566,0.00014,15.16822]
[1780323733442,43.24,71487.54,47.4,-0.23566,0.00014,15.16822]
[1780323733942,43.24,71487.54,47.4,-0.23566,0.00014,15.16822]
[1780323734175,43.24,71498.38,47.4,-0.23409,0.00014,15.11476]
[1780323735460,43.24,71498.29,47.4,-0.23411,0.00014,15.11519]
[1780323735522,43.24,71498.29,47.4,-0.23411,0.00014,15.11519]
[1780323736189,43.24,71501.99,47.4,-0.23357,0.00014,15.09676]
[1780323736809,43.24,71501.99,47.4,-0.23357,0.00014,15.09676]
[1780323737019,43.24,71501.99,47.4,-0.23357,0.00014,15.09676]
[1780323737196,43.24,71504.84,47.4,-0.23316,0.00014,15.08253]
[1780323738988,43.24,71504.77,47.4,-0.23316,0.00014,15.08273]
[1780323739126,43.24,71504.77,47.4,-0.23316,0.00014,15.08273]
[1780323739212,43.23,71514.69,47.4,-0.23174,0.00014,15.03347]
[1780323739311,43.23,71514.69,47.4,-0.23174,0.00014,15.03347]
[1780323739530,43.23,71514.69,47.4,-0.23174,0.00014,15.03347]
[1780323740860,43.23,71518.36,47.4,-0.23121,0.00014,15.01517]
[1780323741325,43.23,71519.69,47.4,-0.23102,0.00014,15.00849]
[1780323741413,43.23,71519.69,47.4,-0.23102,0.00014,15.00849]
[1780323741472,43.23,71519.69,47.4,-0.23102,0.00014,15.00849]
[1780323741822,43.23,71519.69,47.4,-0.23102,0.00014,15.00849]
[1780323742149,43.23,71519.69,47.4,-0.23102,0.00014,15.00849]
[1780323743502,43.23,71512.28,47.4,-0.23207,0.00014,15.04512]
[1780323745541,43.23,71509.95,47.4,-0.2324,0.00014,15.05645]
[1780323748576,43.23,71509.58,47.4,-0.23245,0.00014,15.05805]
[1780323749217,43.23,71501.67,47.4,-0.23358,0.00014,15.09693]
[1780323749425,43.23,71501.67,47.4,-0.23358,0.00014,15.09693]
[1780323749861,43.23,71498.95,47.4,-0.23397,0.00014,15.11036]
[1780323753147,43.23,71495.71,47.4,-0.23439,0.00014,15.12161]
[1780323753722,43.23,71494.77,47.4,-0.23452,0.00014,15.12605]
[1780323753905,43.23,71494.77,47.4,-0.23452,0.00014,15.12605]
[1780323754968,43.23,71486.71,47.4,-0.23568,0.00014,15.1657]
[1780323760076,43.23,71488.69,47.4,-0.23539,0.00014,15.15571]
[1780323760781,43.22,71488.47,47.4,-0.23541,0.00014,15.15667]
[1780323760785,43.22,71488.47,47.4,-0.23541,0.00014,15.15667]
[1780323760818,43.22,71488.47,47.4,-0.23541,0.00014,15.15667]
[1780323761240,43.22,71488.47,47.4,-0.23541,0.00014,15.15667]
[1780323761384,43.22,71487.56,47.4,-0.23554,0.00014,15.16109]
[1780323762223,43.22,71487.56,47.4,-0.23554,0.00014,15.16109]
[1780323761854,43.22,71478.78,47.4,-0.23681,0.00014,15.2042]
[1780323762762,43.22,71478.78,47.4,-0.23681,0.00014,15.2042]
[1780323769221,43.22,71474.05,47.4,-0.23748,0.00015,15.2266]
[1780323770963,43.22,71473.7,47.4,-0.23752,0.00015,15.22804]
[1780323771289,43.22,71473.7,47.4,-0.23752,0.00015,15.22804]
[1780323776607,43.21,71477.6,47.4,-0.23693,0.00014,15.20818]
[1780323779604,43.21,71473.9,47.4,-0.23746,0.00015,15.22593]
[1780323780389,43.21,71473.9,47.4,-0.23746,0.00015,15.22593]
[1780323780600,43.21,71472.24,47.4,-0.2377,0.00015,15.23393]
[1780323780692,43.21,71472.24,47.4,-0.2377,0.00015,15.23393]
[1780323782099,43.21,71478.08,47.4,-0.23684,0.00014,15.20506]
[1780323782200,43.21,71484.48,47.4,-0.23591,0.00014,15.17356]
[1780323784114,43.21,71482.22,47.4,-0.23624,0.00014,15.18466]
[1780323784809,43.21,71482.97,47.4,-0.23613,0.00014,15.18081]
[1780323785344,43.21,71481.74,47.4,-0.23631,0.00014,15.18685]
[1780323787727,43.21,71477.49,47.4,-0.23692,0.00015,15.2075]
[1780323788041,43.21,71477.49,47.4,-0.23692,0.00015,15.2075]
[1780323788142,43.21,71485.13,47.4,-0.2358,0.00014,15.1698]
[1780323789221,43.21,71485.13,47.4,-0.2358,0.00014,15.1698]
[1780323789214,43.21,71492.4,47.4,-0.23475,0.00014,15.13398]
[1780323794240,43.21,71491.82,47.4,-0.23483,0.00014,15.13674]
[1780323794283,43.21,71491.82,47.4,-0.23483,0.00014,15.13674]
[1780323795000,43.2,71491.37,47.4,-0.2349,0.00014,15.13889]
[1780323795182,43.2,71491.37,47.4,-0.2349,0.00014,15.13889]
[1780323795381,43.2,71487.09,47.4,-0.23551,0.00014,15.15991]
[1780323795802,43.2,71487.09,47.4,-0.23551,0.00014,15.15991]
[1780323796011,43.2,71487.09,47.4,-0.23551,0.00014,15.15991]
[1780323796312,43.2,71507.58,47.4,-0.23256,0.00014,15.05879]
[1780323798345,43.2,71509.97,47.4,-0.23222,0.00014,15.04694]
[1780323799206,43.2,71516.44,47.4,-0.2313,0.00014,15.01484]
[1780323801940,43.21,71517.37,47.4,-0.23116,0.00014,15.01029]
[1780323804032,43.21,71516.78,47.4,-0.23125,0.00014,15.0133]
[1780323804040,43.21,71517.39,47.4,-0.23116,0.00014,15.01027]
[1780323804560,43.21,71517.39,47.4,-0.23116,0.00014,15.01027]
[1780323804987,43.21,71517.39,47.4,-0.23116,0.00014,15.01027]
[1780323805145,43.21,71517.39,47.4,-0.23116,0.00014,15.01027]
[1780323805282,43.21,71517.39,47.4,-0.23116,0.00014,15.01027]
[1780323806237,43.21,71519.09,47.4,-0.23092,0.00014,15.00181]
[1780323808352,43.21,71525.81,47.4,-0.22996,0.00014,14.96832]
[1780323810184,43.21,71525.89,47.4,-0.22995,0.00014,14.96792]
[1780323810255,43.21,71525.89,47.4,-0.22995,0.00014,14.96792]
[1780323810306,43.21,71526.33,47.4,-0.22989,0.00014,14.96573]
[1780323810533,43.21,71526.33,47.4,-0.22989,0.00014,14.96573]
[1780323811276,43.21,71535.53,47.4,-0.22853,0.00014,14.91522]
[1780323813660,43.21,71539.54,47.4,-0.22797,0.00014,14.89522]
[1780323814333,43.21,71542.7,47.4,-0.22752,0.00014,14.87934]
[1780323816797,43.21,71540.87,47.4,-0.22777,0.00014,14.88846]
[1780323817603,43.2,71541.26,47.4,-0.22772,0.00014,14.88644]
[1780323817865,43.2,71541.26,47.4,-0.22772,0.00014,14.88644]
[1780323817916,43.2,71530.01,47.4,-0.22931,0.00014,14.94263]
[1780323819312,43.2,71530.01,47.4,-0.22931,0.00014,14.94263]
[1780323824147,43.2,71530.28,47.4,-0.22927,0.00014,14.94097]
[1780323824248,43.2,71525.12,47.4,-0.23,0.00014,14.96655]
[1780323829856,43.2,71529.58,47.4,-0.22936,0.00014,14.94439]
[1780323834051,43.2,71530.34,47.4,-0.22926,0.00014,14.94066]
[1780323834346,43.2,71530.34,47.4,-0.22926,0.00014,14.94066]
[1780323834111,43.2,71530.33,47.4,-0.22926,0.00014,14.94073]
[1780323834391,43.2,71530.33,47.4,-0.22926,0.00014,14.94073]
[1780323834891,43.2,71540.76,47.4,-0.22778,0.00014,14.8886]
[1780323835499,43.2,71540.76,47.4,-0.22778,0.00014,14.8886]
[1780323837098,43.2,71542.91,47.4,-0.22747,0.00014,14.87768]
[1780323838595,43.2,71550.57,47.4,-0.22639,0.00014,14.83921]
[1780323838978,43.2,71550.57,47.4,-0.22639,0.00014,14.83921]
[1780323842170,43.2,71547.45,47.4,-0.22682,0.00014,14.85474]
[1780323845345,43.2,71546.14,47.4,-0.227,0.00014,14.86115]
[1780323846694,43.2,71547.83,47.4,-0.22676,0.00014,14.8525]
[1780323846729,43.2,71547.83,47.4,-0.22676,0.00014,14.8525]
[1780323846858,43.2,71547.83,47.4,-0.22676,0.00014,14.8525]
[1780323846942,43.2,71547.83,47.4,-0.22676,0.00014,14.8525]
[1780323847043,43.2,71547.83,47.4,-0.22676,0.00014,14.8525]
[1780323847350,43.2,71547.83,47.4,-0.22676,0.00014,14.8525]
[1780323847377,43.2,71540.23,47.4,-0.22784,0.00014,14.89056]
[1780323847637,43.2,71540.23,47.4,-0.22784,0.00014,14.89056]
[1780323848789,43.2,71537.46,47.4,-0.22823,0.00014,14.90443]
[1780323853327,43.2,71536.95,47.4,-0.2283,0.00014,14.90686]
[1780323854291,43.2,71537.44,47.4,-0.22823,0.00014,14.90436]
[1780323857239,43.2,71532.93,47.4,-0.22886,0.00014,14.92681]
[1780323857265,43.2,71533.95,47.4,-0.22872,0.00014,14.92159]
[1780323859801,43.2,71529.99,47.4,-0.22928,0.00014,14.94131]
[1780323861080,43.2,71529.83,47.4,-0.2293,0.00014,14.94202]
[1780323861148,43.2,71529.83,47.4,-0.2293,0.00014,14.94202]
[1780323861249,43.2,71519.27,47.4,-0.2308,0.00014,14.99447]
[1780323861524,43.2,71519.27,47.4,-0.2308,0.00014,14.99447]
[1780323867017,43.19,71515.87,47.4,-0.23128,0.00014,15.01107]
[1780323871384,43.19,71517.13,47.4,-0.23109,0.00014,15.00456]
[1780323878323,43.19,71516.78,47.4,-0.23109,0.00014,15.00138]
[1780323881385,43.19,71521.21,47.4,-0.23045,0.00014,14.97921]
[1780323889514,43.19,71519.0,47.4,-0.23076,0.00014,14.98988]
[1780323889560,43.19,71519.0,47.4,-0.23076,0.00014,14.98988]
[1780323890027,43.19,71519.0,47.4,-0.23076,0.00014,14.98988]
[1780323890068,43.19,71519.0,47.4,-0.23076,0.00014,14.98988]
[1780323890102,43.19,71519.0,47.4,-0.23076,0.00014,14.98988]
[1780323890105,43.19,71519.0,47.4,-0.23076,0.00014,14.98988]
[1780323890190,43.19,71519.0,47.4,-0.23076,0.00014,14.98988]
[1780323890264,43.19,71519.0,47.4,-0.23076,0.00014,14.98988]
[1780323890423,43.19,71509.07,47.4,-0.23218,0.00014,15.03919]
[1780323890502,43.19,71509.07,47.4,-0.23218,0.00014,15.03919]
[1780323890590,43.19,71509.07,47.4,-0.23218,0.00014,15.03919]
[1780323890767,43.19,71509.07,47.4,-0.23218,0.00014,15.03919]
[1780323890876,43.19,71509.07,47.4,-0.23218,0.00014,15.03919]
[1780323890882,43.19,71509.07,47.4,-0.23218,0.00014,15.03919]
[1780323890890,43.19,71509.07,47.4,-0.23218,0.00014,15.03919]
[1780323890929,43.19,71509.07,47.4,-0.23218,0.00014,15.03919]
[1780323891153,43.19,71509.07,47.4,-0.23218,0.00014,15.03919]
[1780323891176,43.19,71509.07,47.4,-0.23218,0.00014,15.03919]
[1780323891339,43.19,71509.07,47.4,-0.23218,0.00014,15.03919]
[1780323891382,43.19,71497.95,47.4,-0.23378,0.00014,15.09424]
[1780323891783,43.19,71497.95,47.4,-0.23378,0.00014,15.09424]
[1780323891792,43.19,71497.95,47.4,-0.23378,0.00014,15.09424]
[1780323892148,43.19,71497.95,47.4,-0.23378,0.00014,15.09424]
[1780323892310,43.19,71489.54,47.4,-0.23499,0.00014,15.13569]
[1780323892459,43.19,71489.54,47.4,-0.23499,0.00014,15.13569]
[1780323892513,43.19,71489.54,47.4,-0.23499,0.00014,15.13569]
[1780323895122,43.19,71489.55,47.4,-0.23498,0.00014,15.13556]
[1780323895128,43.19,71489.55,47.4,-0.23498,0.00014,15.13556]
[1780323895920,43.19,71486.96,47.4,-0.23536,0.00014,15.14829]
[1780323897247,43.19,71487.29,47.4,-0.23531,0.00014,15.14666]
[1780323898029,43.19,71486.01,47.4,-0.23549,0.00014,15.15287]
[1780323899019,43.19,71485.61,47.4,-0.23555,0.00014,15.15478]
[1780323900206,43.19,71483.35,47.4,-0.23587,0.00014,15.16584]
[1780323900240,43.19,71483.35,47.4,-0.23587,0.00014,15.16584]
[1780323900309,43.19,71483.35,47.4,-0.23587,0.00014,15.16584]
[1780323901250,43.18,71488.06,47.4,-0.23517,0.00014,15.14193]
[1780323901419,43.18,71488.06,47.4,-0.23517,0.00014,15.14193]
[1780323901460,43.18,71488.06,47.4,-0.23517,0.00014,15.14193]
[1780323901619,43.18,71490.34,47.4,-0.23484,0.00014,15.13065]
[1780323901898,43.18,71490.34,47.4,-0.23484,0.00014,15.13065]
[1780323901932,43.18,71490.34,47.4,-0.23484,0.00014,15.13065]
[1780323901984,43.18,71490.34,47.4,-0.23484,0.00014,15.13065]
[1780323902135,43.18,71490.34,47.4,-0.23484,0.00014,15.13065]
[1780323902273,43.18,71490.34,47.4,-0.23484,0.00014,15.13065]
[1780323902384,43.18,71467.78,47.4,-0.23811,0.00015,15.24153]
[1780323902466,43.18,71467.78,47.4,-0.23811,0.00015,15.24153]
[1780323902551,43.18,71467.78,47.4,-0.23811,0.00015,15.24153]
[1780323902657,43.18,71467.78,47.4,-0.23811,0.00015,15.24153]
[1780323903537,43.18,71468.41,47.4,-0.23802,0.00015,15.23837]
[1780323903549,43.18,71468.41,47.4,-0.23802,0.00015,15.23837]
[1780323903642,43.18,71468.41,47.4,-0.23802,0.00015,15.23837]
[1780323904397,43.18,71471.23,47.4,-0.23761,0.00015,15.22448]
[1780323909339,43.18,71472.77,47.4,-0.23738,0.00015,15.2167]
[1780323910525,43.18,71474.39,47.4,-0.23714,0.00015,15.20859]
[1780323914000,43.18,71471.89,47.4,-0.23749,0.00015,15.22053]
[1780323914468,43.18,71480.49,47.4,-0.23624,0.00014,15.17819]
[1780323916129,43.18,71480.49,47.4,-0.23624,0.00014,15.17819]
[1780323916530,43.18,71480.49,47.4,-0.23624,0.00014,15.17819]
[1780323918638,43.17,71489.1,47.4,-0.23499,0.00014,15.13558]
[1780323922171,43.17,71498.55,47.4,-0.23362,0.00014,15.08883]
[1780323924027,43.17,71498.06,47.4,-0.23369,0.00014,15.09125]
[1780323929580,43.17,71500.12,47.4,-0.2334,0.00014,15.08122]
[1780323931437,43.17,71500.12,47.4,-0.2334,0.00014,15.08122]
[1780323931472,43.17,71500.12,47.4,-0.2334,0.00014,15.08122]
[1780323931481,43.17,71499.68,47.4,-0.23342,0.00014,15.0789]
[1780323932831,43.17,71506.75,47.4,-0.2324,0.00014,15.04376]
[1780323934158,43.17,71506.75,47.4,-0.2324,0.00014,15.04376]
[1780323937235,43.17,71505.39,47.4,-0.23259,0.00014,15.05016]
[1780323940149,43.17,71499.07,47.4,-0.23349,0.00014,15.08125]
[1780323943077,43.17,71498.91,47.4,-0.2335,0.00014,15.08166]
[1780323944407,43.17,71499.79,47.4,-0.23337,0.00014,15.07718]
[1780323944495,43.17,71499.79,47.4,-0.23337,0.00014,15.07718]
[1780323944532,43.17,71500.01,47.4,-0.23334,0.00014,15.07585]
[1780323944556,43.17,71500.01,47.4,-0.23334,0.00014,15.07585]
[1780323944662,43.17,71500.01,47.4,-0.23334,0.00014,15.07585]
[1780323944723,43.17,71500.01,47.4,-0.23334,0.00014,15.07585]
[1780323944894,43.17,71500.01,47.4,-0.23334,0.00014,15.07585]
[1780323944903,43.17,71500.01,47.4,-0.23334,0.00014,15.07585]
[1780323945021,43.17,71500.01,47.4,-0.23334,0.00014,15.07585]
[1780323945027,43.17,71500.01,47.4,-0.23334,0.00014,15.07585]
[1780323945173,43.17,71500.01,47.4,-0.23334,0.00014,15.07585]
[1780323945947,43.17,71504.21,47.4,-0.23273,0.00014,15.05494]
[1780323946415,43.17,71504.21,47.4,-0.23273,0.00014,15.05494]
[1780323946440,43.17,71526.9,47.4,-0.22948,0.00014,14.94205]
[1780323946619,43.17,71526.9,47.4,-0.22948,0.00014,14.94205]
[1780323947992,43.17,71532.69,47.4,-0.22866,0.00014,14.91316]
[1780323948309,43.17,71532.69,47.4,-0.22866,0.00014,14.91316]
[1780323948323,43.17,71534.09,47.4,-0.22846,0.00014,14.90615]
[1780323948673,43.17,71534.09,47.4,-0.22846,0.00014,14.90615]
[1780323948920,43.17,71534.09,47.4,-0.22846,0.00014,14.90615]
[1780323949189,43.17,71534.09,47.4,-0.22846,0.00014,14.90615]
[1780323949876,43.17,71536.55,47.4,-0.22811,0.00014,14.89383]
[1780323949969,43.17,71548.75,47.4,-0.22638,0.00014,14.83253]
[1780323951643,43.17,71549.68,47.4,-0.22624,0.00014,14.82782]
[1780323953870,43.17,71544.68,47.4,-0.22695,0.00014,14.85283]
[1780323956101,43.16,71541.19,47.4,-0.22744,0.00014,14.87024]
[1780323956609,43.16,71541.97,47.4,-0.22733,0.00014,14.86628]
[1780323958452,43.16,71538.76,47.4,-0.22778,0.00014,14.88238]
[1780323958695,43.16,71535.3,47.4,-0.22827,0.00014,14.89955]
[1780323959465,43.16,71535.3,47.4,-0.22827,0.00014,14.89955]
[1780323960009,43.16,71538.43,47.4,-0.22782,0.00014,14.88378]
[1780323961502,43.16,71540.23,47.4,-0.22757,0.00014,14.87475]
[1780323962085,43.16,71538.44,47.4,-0.22782,0.00014,14.88365]
[1780323963917,43.16,71539.97,47.4,-0.2276,0.00014,14.8758]
[1780323963974,43.16,71539.97,47.4,-0.2276,0.00014,14.8758]
[1780323964111,43.16,71539.97,47.4,-0.2276,0.00014,14.8758]
[1780323964226,43.16,71538.03,47.4,-0.22787,0.00014,14.88544]
[1780323965269,43.16,71538.03,47.4,-0.22787,0.00014,14.88544]
[1780323965288,43.16,71538.03,47.4,-0.22787,0.00014,14.88544]
[1780323965362,43.16,71527.2,47.4,-0.22941,0.00014,14.93955]
[1780323966148,43.16,71527.2,47.4,-0.22941,0.00014,14.93955]
[1780323966231,43.16,71522.6,47.4,-0.23006,0.00014,14.96241]
[1780323968989,43.16,71519.46,47.4,-0.23051,0.00014,14.97804]
[1780323968991,43.16,71519.46,47.4,-0.23051,0.00014,14.97804]
[1780323971591,43.16,71519.32,47.4,-0.23053,0.00014,14.97865]
[1780323971602,43.16,71519.32,47.4,-0.23053,0.00014,14.97865]
[1780323972526,43.16,71519.32,47.4,-0.23053,0.00014,14.97865]
[1780323972607,43.16,71516.8,47.4,-0.23089,0.00014,14.99117]
[1780323972615,43.16,71516.8,47.4,-0.23089,0.00014,14.99117]
[1780323972647,43.16,71516.8,47.4,-0.23089,0.00014,14.99117]
[1780323972694,43.16,71516.8,47.4,-0.23089,0.00014,14.99117]
[1780323972965,43.16,71516.8,47.4,-0.23089,0.00014,14.99117]
[1780323972973,43.16,71516.8,47.4,-0.23089,0.00014,14.99117]
[1780323972987,43.16,71516.8,47.4,-0.23089,0.00014,14.99117]
[1780323973083,43.16,71516.8,47.4,-0.23089,0.00014,14.99117]
[1780323973365,43.16,71516.8,47.4,-0.23089,0.00014,14.99117]
[1780323973398,43.16,71505.27,47.4,-0.23254,0.00014,15.04836]
[1780323973573,43.16,71505.27,47.4,-0.23254,0.00014,15.04836]
[1780323973760,43.16,71505.27,47.4,-0.23254,0.00014,15.04836]
[1780323973907,43.16,71505.27,47.4,-0.23254,0.00014,15.04836]
[1780323973914,43.16,71505.27,47.4,-0.23254,0.00014,15.04836]
[1780323973973,43.16,71505.27,47.4,-0.23254,0.00014,15.04836]
[1780323974003,43.16,71495.09,47.4,-0.23401,0.00014,15.09878]
[1780323974824,43.16,71495.09,47.4,-0.23401,0.00014,15.09878]
[1780323975112,43.16,71495.09,47.4,-0.23401,0.00014,15.09878]
[1780323975156,43.16,71495.09,47.4,-0.23401,0.00014,15.09878]
[1780323975217,43.16,71495.09,47.4,-0.23401,0.00014,15.09878]
[1780323975490,43.16,71488.92,47.4,-0.23489,0.00014,15.12905]
[1780323975592,43.16,71488.92,47.4,-0.23489,0.00014,15.12905]
[1780323975822,43.16,71488.92,47.4,-0.23489,0.00014,15.12905]
[1780323975936,43.16,71488.92,47.4,-0.23489,0.00014,15.12905]
[1780323976079,43.16,71488.92,47.4,-0.23489,0.00014,15.12905]
[1780323976424,43.16,71488.92,47.4,-0.23489,0.00014,15.12905]
[1780323976474,43.16,71475.97,47.4,-0.23676,0.00015,15.1927]
[1780323976897,43.16,71475.97,47.4,-0.23676,0.00015,15.1927]
[1780323977202,43.16,71475.97,47.4,-0.23676,0.00015,15.1927]
[1780323977263,43.16,71475.97,47.4,-0.23676,0.00015,15.1927]
[1780323977395,43.16,71468.23,47.4,-0.23789,0.00015,15.2306]
[1780323979932,43.16,71460.65,47.4,-0.23899,0.00015,15.26764]
[1780323984947,43.15,71455.63,47.4,-0.2397,0.00015,15.29114]
[1780323985268,43.15,71455.63,47.4,-0.2397,0.00015,15.29114]
[1780323986900,43.14,71453.84,47.4,-0.23992,0.00015,15.2986]
[1780323987236,43.14,71453.84,47.4,-0.23992,0.00015,15.2986]
[1780323987273,43.14,71453.84,47.4,-0.23992,0.00015,15.2986]
[1780323987521,43.14,71453.84,47.4,-0.23992,0.00015,15.2986]
[1780323987526,43.14,71453.84,47.4,-0.23992,0.00015,15.2986]
[1780323987535,43.14,71448.81,47.4,-0.24063,0.00015,15.32226]
[1780323987564,43.14,71448.81,47.4,-0.24063,0.00015,15.32226]
[1780323988022,43.14,71448.81,47.4,-0.24063,0.00015,15.32226]
[1780323988507,43.13,71439.49,47.4,-0.24197,0.00015,15.3663]
[1780323989357,43.12,71432.8,47.4,-0.24291,0.00015,15.39714]
[1780323990756,43.12,71431.72,47.4,-0.24306,0.00015,15.40237]
[1780323991187,43.12,71431.72,47.4,-0.24306,0.00015,15.40237]
[1780323992622,43.12,71431.91,47.4,-0.24299,0.00015,15.39661]
[1780323993024,43.12,71430.85,47.4,-0.24314,0.00015,15.40158]
[1780323995048,43.12,71430.78,47.4,-0.24314,0.00015,15.40179]
[1780323998151,43.11,71429.9,47.4,-0.24323,0.00015,15.40449]
[1780324000988,43.1,71430.04,47.4,-0.24316,0.00015,15.40228]
[1780324003534,43.09,71432.69,47.4,-0.24275,0.00015,15.38868]
[1780324004226,43.09,71430.48,47.4,-0.24306,0.00015,15.39876]
[1780324004463,43.09,71430.48,47.4,-0.24306,0.00015,15.39876]
[1780324005573,43.08,71420.05,47.4,-0.24454,0.00015,15.44704]
[1780324006706,43.08,71421.56,47.4,-0.24431,0.00015,15.43975]
[1780324007282,43.08,71421.56,47.4,-0.24431,0.00015,15.43975]
[1780324007308,43.08,71421.56,47.4,-0.24431,0.00015,15.43975]
[1780324007561,43.08,71421.56,47.4,-0.24431,0.00015,15.43975]
[1780324007577,43.08,71421.56,47.4,-0.24431,0.00015,15.43975]
[1780324007543,43.08,71425.61,47.4,-0.24371,0.00015,15.41994]
[1780324007769,43.08,71425.61,47.4,-0.24371,0.00015,15.41994]
[1780324008523,43.07,71445.94,47.4,-0.24066,0.00015,15.31954]
[1780324008994,43.07,71445.94,47.4,-0.24066,0.00015,15.31954]
[1780324009554,43.07,71439.68,47.4,-0.24158,0.00015,15.34997]
[1780324010047,43.07,71439.68,47.4,-0.24158,0.00015,15.34997]
[1780324011721,43.07,71440.48,47.4,-0.24146,0.00015,15.34599]
[1780324014047,43.06,71448.67,47.4,-0.24025,0.00015,15.3059]
[1780324014358,43.06,71448.67,47.4,-0.24025,0.00015,15.3059]
[1780324016571,43.06,71444.65,47.4,-0.24084,0.00015,15.32541]
[1780324016643,43.06,71444.62,47.4,-0.24084,0.00015,15.32545]
[1780324016957,43.06,71444.62,47.4,-0.24084,0.00015,15.32545]
[1780324017197,43.06,71432.83,47.4,-0.24258,0.00015,15.3828]
[1780324022426,43.06,71434.89,47.4,-0.24226,0.00015,15.37247]
[1780324023238,43.06,71424.73,47.4,-0.24376,0.00015,15.42154]
[1780324026539,43.06,71426.57,47.4,-0.24348,0.00015,15.41238]
[1780324027147,43.06,71425.55,47.4,-0.24362,0.00015,15.41706]
[1780324032306,43.05,71422.35,47.4,-0.24408,0.00015,15.43203]
[1780324037340,43.05,71422.1,47.4,-0.2441,0.00015,15.43266]
[1780324042378,43.05,71421.34,47.4,-0.2442,0.00015,15.43593]
[1780324047570,43.05,71420.12,47.4,-0.24437,0.00015,15.44144]
[1780324047760,43.04,71420.43,47.4,-0.24432,0.00015,15.43984]
[1780324048573,43.04,71404.47,47.4,-0.24667,0.00015,15.51576]
[1780324049757,43.04,71399.9,47.4,-0.24734,0.00015,15.53752]
[1780324050216,43.04,71399.9,47.4,-0.24734,0.00015,15.53752]
[1780324050621,43.04,71399.9,47.4,-0.24734,0.00015,15.53752]
[1780324050536,43.04,71387.43,47.4,-0.2492,0.00015,15.597]
[1780324053596,43.0,71375.23,47.4,-0.25082,0.00015,15.64483]
[1780324058489,42.93,71369.07,47.4,-0.25142,0.00015,15.66319]
[1780324060283,42.91,71369.89,47.4,-0.25122,0.00015,15.65692]
[1780324061510,42.89,71385.36,47.4,-0.24875,0.00015,15.57845]
[1780324066545,42.85,71381.38,47.4,-0.24918,0.00015,15.5918]
[1780324071581,42.84,71381.03,47.4,-0.24917,0.00015,15.59136]
[1780324076609,42.8,71377.06,47.4,-0.2496,0.00015,15.60478]
[1780324077099,42.79,71373.41,47.4,-0.25011,0.00015,15.6208]
[1780324078867,42.77,71373.92,47.4,-0.24993,0.00015,15.615]
[1780324081651,42.75,71387.05,47.4,-0.24783,0.00015,15.54791]
[1780324084657,42.74,71384.29,47.4,-0.2482,0.00015,15.55957]
[1780324085822,42.73,71392.13,47.4,-0.247,0.00015,15.52106]
[1780324089514,42.73,71393.51,47.4,-0.24679,0.00015,15.51427]
[1780324089615,42.73,71395.99,47.4,-0.24641,0.00015,15.5022]
[1780324091252,42.73,71398.19,47.4,-0.24608,0.00015,15.49154]
[1780324093189,42.73,71404.03,47.4,-0.2452,0.00015,15.46295]
[1780324094463,42.73,71406.95,47.4,-0.24476,0.00015,15.44875]
[1780324095769,42.73,71414.29,47.4,-0.24366,0.00015,15.41291]
[1780324095977,42.73,71414.29,47.4,-0.24366,0.00015,15.41291]
[1780324098803,42.73,71424.24,47.4,-0.24218,0.00015,15.36434]
[1780324099066,42.73,71424.24,47.4,-0.24218,0.00015,15.36434]
[1780324104167,42.73,71418.53,47.4,-0.24304,0.00015,15.39256]
[1780324109848,42.73,71417.02,47.4,-0.24327,0.00015,15.39997]
[1780324112896,42.73,71417.63,47.4,-0.24314,0.00015,15.3925]
[1780324118913,42.73,71419.96,47.4,-0.24279,0.00015,15.38123]
[1780324120199,42.73,71419.96,47.4,-0.24279,0.00015,15.38123]
[1780324121816,42.73,71424.63,47.4,-0.2421,0.00015,15.35854]
[1780324121942,42.73,71424.63,47.4,-0.2421,0.00015,15.35854]
[1780324121999,42.73,71434.84,47.4,-0.24059,0.00015,15.30843]
[1780324124735,42.73,71438.14,47.4,-0.2401,0.00015,15.2923]
[1780324125339,42.73,71438.14,47.4,-0.2401,0.00015,15.2923]
[1780324125347,42.73,71438.14,47.4,-0.2401,0.00015,15.2923]
[1780324125449,42.73,71438.14,47.4,-0.2401,0.00015,15.2923]
[1780324127552,42.73,71441.58,47.4,-0.2396,0.00015,15.27547]
[1780324127638,42.74,71441.18,47.4,-0.23966,0.00015,15.27759]
[1780324129214,42.74,71434.46,47.4,-0.24066,0.00015,15.31078]
[1780324132431,42.74,71441.01,47.4,-0.2397,0.00015,15.2789]
[1780324134113,42.74,71442.11,47.4,-0.23954,0.00015,15.27362]
[1780324134664,42.74,71442.51,47.4,-0.23949,0.00015,15.27187]
[1780324135579,42.74,71442.51,47.4,-0.23949,0.00015,15.27187]
[1780324135590,42.74,71442.51,47.4,-0.23949,0.00015,15.27187]
[1780324136076,42.74,71442.83,47.4,-0.23944,0.00015,15.27036]
[1780324136914,42.74,71448.52,47.4,-0.2386,0.00015,15.24228]
[1780324137168,42.74,71448.52,47.4,-0.2386,0.00015,15.24228]
[1780324137695,42.74,71461.08,47.4,-0.23676,0.00015,15.18036]
[1780324139019,42.74,71465.95,47.4,-0.23605,0.00015,15.15637]
[1780324141343,42.74,71461.77,47.4,-0.23667,0.00015,15.17732]
[1780324147180,42.75,71455.88,47.4,-0.23756,0.00015,15.20743]
[1780324149190,42.75,71453.61,47.4,-0.2379,0.00015,15.21892]
[1780324149194,42.75,71453.61,47.4,-0.2379,0.00015,15.21892]
[1780324149224,42.75,71453.61,47.4,-0.2379,0.00015,15.21892]
[1780324149292,42.75,71453.61,47.4,-0.2379,0.00015,15.21892]
[1780324149307,42.75,71453.61,47.4,-0.2379,0.00015,15.21892]
[1780324149331,42.75,71453.61,47.4,-0.2379,0.00015,15.21892]
[1780324150143,42.75,71449.93,47.4,-0.23845,0.00015,15.23734]
[1780324150632,42.75,71432.44,47.4,-0.24104,0.00015,15.32355]
[1780324153640,42.75,71413.54,47.4,-0.24385,0.00015,15.41612]
[1780324158669,42.75,71419.1,47.4,-0.24302,0.00015,15.38894]
[1780324159436,42.75,71426.5,47.4,-0.24192,0.00015,15.35274]
[1780324164470,42.76,71429.72,47.4,-0.24145,0.00015,15.33724]
[1780324166676,42.76,71440.53,47.4,-0.23986,0.00015,15.28442]
[1780324171740,42.76,71441.71,47.4,-0.2397,0.00015,15.27898]
[1780324175976,42.76,71443.68,47.4,-0.23938,0.00015,15.26544]
[1780324176147,42.76,71443.68,47.4,-0.23938,0.00015,15.26544]
[1780324176466,42.76,71443.16,47.4,-0.23946,0.00015,15.26815]
[1780324181766,42.77,71443.51,47.4,-0.23942,0.00015,15.26674]
[1780324183240,42.77,71443.84,47.4,-0.23937,0.00015,15.26517]
[1780324185795,42.77,71445.24,47.4,-0.23917,0.00015,15.25845]
[1780324188245,42.77,71443.5,47.4,-0.23943,0.00015,15.26715]
[1780324188375,42.77,71443.5,47.4,-0.23943,0.00015,15.26715]
[1780324188697,42.77,71443.5,47.4,-0.23943,0.00015,15.26715]
[1780324188407,42.77,71437.28,47.4,-0.24035,0.00015,15.29781]
[1780324189526,42.77,71437.28,47.4,-0.24035,0.00015,15.29781]
[1780324189555,42.77,71437.28,47.4,-0.24035,0.00015,15.29781]
[1780324189626,42.77,71437.28,47.4,-0.24035,0.00015,15.29781]
[1780324189883,42.77,71431.62,47.4,-0.24119,0.00015,15.32568]
[1780324189962,42.77,71431.62,47.4,-0.24119,0.00015,15.32568]
[1780324190083,42.77,71431.62,47.4,-0.24119,0.00015,15.32568]
[1780324190147,42.77,71431.62,47.4,-0.24119,0.00015,15.32568]
[1780324190566,42.77,71424.65,47.4,-0.24223,0.00015,15.35983]
[1780324192441,42.77,71415.54,47.4,-0.24359,0.00015,15.40441]
[1780324197476,42.77,71420.29,47.4,-0.24288,0.00015,15.38118]
[1780324202512,42.77,71426.77,47.4,-0.24192,0.00015,15.34953]
[1780324205533,42.77,71434.55,47.4,-0.24077,0.00015,15.31153]
[1780324210568,42.77,71430.73,47.4,-0.24135,0.00015,15.33075]
[1780324212714,42.77,71421.03,47.4,-0.24279,0.00015,15.37839]
[1780324217618,42.77,71414.44,47.4,-0.24378,0.00015,15.41057]
[1780324219853,42.77,71411.78,47.4,-0.24417,0.00015,15.42349]
[1780324221250,42.77,71410.57,47.4,-0.24435,0.00015,15.42934]
[1780324223820,42.77,71407.74,47.4,-0.24477,0.00015,15.44296]
[1780324224106,42.77,71407.74,47.4,-0.24477,0.00015,15.44296]
[1780324224667,42.77,71403.45,47.4,-0.24541,0.00015,15.46381]
[1780324225674,42.77,71395.19,47.4,-0.24665,0.00015,15.50382]
[1780324230727,42.77,71397.23,47.4,-0.24634,0.00015,15.49376]
[1780324231724,42.77,71424.96,47.4,-0.24215,0.00015,15.35424]
[1780324232730,42.77,71431.35,47.4,-0.24121,0.00015,15.32304]
[1780324233737,42.77,71420.8,47.4,-0.24278,0.00015,15.37483]
[1780324235994,42.77,71426.93,47.4,-0.24187,0.00015,15.34503]
[1780324236135,42.77,71426.93,47.4,-0.24187,0.00015,15.34503]
[1780324236214,42.77,71426.93,47.4,-0.24187,0.00015,15.34503]
[1780324236271,42.77,71426.93,47.4,-0.24187,0.00015,15.34503]
[1780324236818,42.77,71443.65,47.4,-0.2394,0.00015,15.26288]
[1780324237554,42.77,71443.65,47.4,-0.2394,0.00015,15.26288]
[1780324237604,42.77,71443.65,47.4,-0.2394,0.00015,15.26288]
[1780324237703,42.77,71443.65,47.4,-0.2394,0.00015,15.26288]
[1780324237807,42.77,71443.65,47.4,-0.2394,0.00015,15.26288]
[1780324238038,42.77,71448.22,47.4,-0.23873,0.00015,15.2404]
[1780324238767,42.77,71448.22,47.4,-0.23873,0.00015,15.2404]
[1780324240558,42.77,71451.64,47.4,-0.23822,0.00015,15.2236]
[1780324240786,42.78,71464.85,47.4,-0.23629,0.00015,15.1584]
[1780324243219,42.78,71466.07,47.4,-0.23612,0.00015,15.1527]
[1780324243807,42.78,71468.54,47.4,-0.23576,0.00015,15.14054]
[1780324244521,42.78,71468.54,47.4,-0.23576,0.00015,15.14054]
[1780324250179,42.78,71469.08,47.4,-0.2357,0.00015,15.13849]
[1780324251728,42.78,71470.29,47.4,-0.23553,0.00015,15.13261]
[1780324251829,42.78,71469.87,47.4,-0.2356,0.00015,15.13497]
[1780324253803,42.78,71470.36,47.4,-0.23553,0.00015,15.1326]
[1780324254632,42.78,71467.83,47.4,-0.2359,0.00015,15.14517]
[1780324254684,42.79,71467.02,47.4,-0.23602,0.00015,15.14928]
[1780324255199,42.79,71467.02,47.4,-0.23602,0.00015,15.14928]
[1780324255294,42.79,71467.02,47.4,-0.23602,0.00015,15.14928]
[1780324256729,42.79,71474.95,47.4,-0.23486,0.00015,15.10996]
[1780324259111,42.79,71467.86,47.4,-0.2359,0.00015,15.14533]
[1780324262991,42.79,71471.43,47.4,-0.23538,0.00015,15.12771]
[1780324263121,42.79,71471.43,47.4,-0.23538,0.00015,15.12771]
[1780324263152,42.79,71471.43,47.4,-0.23538,0.00015,15.12771]
[1780324263190,42.79,71471.43,47.4,-0.23538,0.00015,15.12771]
[1780324263212,42.79,71471.43,47.4,-0.23538,0.00015,15.12771]
[1780324263235,42.79,71471.43,47.4,-0.23538,0.00015,15.12771]
[1780324263238,42.79,71471.43,47.4,-0.23538,0.00015,15.12771]
[1780324263355,42.79,71471.43,47.4,-0.23538,0.00015,15.12771]
[1780324263626,42.79,71459.05,47.4,-0.2372,0.00015,15.18919]
[1780324264712,42.79,71459.05,47.4,-0.2372,0.00015,15.18919]
[1780324264732,42.79,71445.02,47.4,-0.23927,0.00015,15.25865]
[1780324266390,42.79,71442.04,47.4,-0.23971,0.00015,15.27345]
[1780324266529,42.79,71442.04,47.4,-0.23971,0.00015,15.27345]
[1780324266562,42.79,71442.04,47.4,-0.23971,0.00015,15.27345]
[1780324267600,42.79,71441.69,47.4,-0.23976,0.00015,15.27523]
[1780324267638,42.79,71441.69,47.4,-0.23976,0.00015,15.27523]
[1780324267652,42.79,71441.69,47.4,-0.23976,0.00015,15.27523]
[1780324267925,42.79,71437.01,47.4,-0.24046,0.00015,15.29826]
[1780324268121,42.79,71437.01,47.4,-0.24046,0.00015,15.29826]
[1780324268149,42.79,71437.01,47.4,-0.24046,0.00015,15.29826]
[1780324268823,42.79,71424.28,47.4,-0.24235,0.00015,15.36067]
[1780324269241,42.79,71424.28,47.4,-0.24235,0.00015,15.36067]
[1780324269818,42.79,71408.2,47.4,-0.24474,0.00015,15.43906]
[1780324270732,42.79,71394.32,47.4,-0.24682,0.00015,15.50625]
[1780324274847,42.79,71403.8,47.4,-0.24539,0.00015,15.46021]
[1780324276041,42.79,71411.61,47.4,-0.24423,0.00015,15.4223]
[1780324277438,42.79,71411.61,47.4,-0.24423,0.00015,15.4223]
[1780324277451,42.79,71409.41,47.4,-0.24456,0.00015,15.43303]
[1780324280663,42.79,71416.79,47.4,-0.24345,0.00015,15.39693]
[1780324285107,42.79,71409.42,47.4,-0.24455,0.00015,15.43272]
[1780324289242,42.79,71407.39,47.4,-0.24484,0.00015,15.44229]
[1780324290149,42.79,71405.43,47.4,-0.24514,0.00015,15.4518]
[1780324290818,42.78,71398.26,47.4,-0.24621,0.00015,15.48641]
[1780324293862,42.78,71404.73,47.4,-0.24519,0.00015,15.4504]
[1780324295179,42.78,71414.41,47.4,-0.24375,0.00015,15.40335]
[1780324299028,42.79,71417.73,47.4,-0.24326,0.00015,15.38737]
[1780324299207,42.79,71417.32,47.4,-0.24332,0.00015,15.38937]
[1780324300038,42.79,71417.32,47.4,-0.24332,0.00015,15.38937]
[1780324300656,42.79,71408.1,47.4,-0.24469,0.00015,15.43423]
[1780324301148,42.79,71408.1,47.4,-0.24469,0.00015,15.43423]
[1780324301221,42.78,71395.88,47.4,-0.24652,0.00015,15.49341]
[1780324306320,42.78,71398.98,47.4,-0.24605,0.00015,15.47818]
[1780324312625,42.78,71401.1,47.4,-0.24573,0.00015,15.46772]
[1780324318340,42.78,71404.8,47.4,-0.24517,0.00015,15.44965]
[1780324322369,42.78,71397.31,47.4,-0.24629,0.00015,15.48595]
[1780324327403,42.78,71403.02,47.4,-0.24543,0.00015,15.45809]
[1780324329418,42.78,71392.96,47.4,-0.24694,0.00015,15.50676]
[1780324330845,42.78,71385.86,47.4,-0.248,0.00015,15.54087]
[1780324336296,42.78,71383.77,47.4,-0.2483,0.00015,15.55055]
[1780324339448,42.77,71383.77,47.4,-0.24829,0.00015,15.55024]
[1780324341843,42.77,71379.67,47.4,-0.2489,0.00015,15.56965]
[1780324342872,42.77,71397.47,47.4,-0.24622,0.00015,15.48363]
[1780324347890,42.77,71394.3,47.4,-0.24669,0.00015,15.49883]
[1780324351729,42.77,71385.18,47.4,-0.24802,0.00015,15.53822]
[1780324352740,42.77,71378.85,47.4,-0.24897,0.00015,15.56855]
[1780324357867,42.77,71383.85,47.4,-0.2482,0.00015,15.54414]
[1780324357707,42.77,71391.67,47.4,-0.24702,0.00015,15.50631]
[1780324363660,42.76,71388.97,47.4,-0.24742,0.00015,15.51896]
[1780324365885,42.76,71395.51,47.4,-0.24643,0.00015,15.48715]
[1780324366842,42.76,71419.67,47.4,-0.24282,0.00015,15.36963]
[1780324367648,42.76,71419.67,47.4,-0.24282,0.00015,15.36963]
[1780324367686,42.76,71419.67,47.4,-0.24282,0.00015,15.36963]
[1780324367713,42.76,71419.67,47.4,-0.24282,0.00015,15.36963]
[1780324367978,42.76,71419.67,47.4,-0.24282,0.00015,15.36963]
[1780324367929,42.76,71431.15,47.4,-0.24111,0.00015,15.31353]
[1780324368546,42.76,71431.15,47.4,-0.24111,0.00015,15.31353]
[1780324368724,42.76,71431.15,47.4,-0.24111,0.00015,15.31353]
[1780324368888,42.76,71455.7,47.4,-0.23749,0.00015,15.19259]
[1780324369145,42.76,71455.7,47.4,-0.23749,0.00015,15.19259]
[1780324369652,42.76,71455.7,47.4,-0.23749,0.00015,15.19259]
[1780324369692,42.76,71455.7,47.4,-0.23749,0.00015,15.19259]
[1780324369747,42.76,71455.7,47.4,-0.23749,0.00015,15.19259]
[1780324369887,42.76,71479.94,47.4,-0.23394,0.00015,15.07214]
[1780324370384,42.76,71479.94,47.4,-0.23394,0.00015,15.07214]
[1780324370948,42.77,71468.16,47.4,-0.23567,0.00015,15.13096]
[1780324371025,42.77,71468.16,47.4,-0.23567,0.00015,15.13096]
[1780324371138,42.77,71468.16,47.4,-0.23567,0.00015,15.13096]
[1780324372673,42.77,71464.97,47.4,-0.23614,0.00015,15.14688]
[1780324372711,42.77,71464.97,47.4,-0.23614,0.00015,15.14688]
[1780324372754,42.77,71464.97,47.4,-0.23614,0.00015,15.14688]
[1780324372766,42.77,71464.97,47.4,-0.23614,0.00015,15.14688]
[1780324372945,42.77,71464.97,47.4,-0.23614,0.00015,15.14688]
[1780324372831,42.77,71466.63,47.4,-0.23589,0.00015,15.13863]
[1780324372996,42.77,71466.63,47.4,-0.23589,0.00015,15.13863]
[1780324373193,42.77,71466.63,47.4,-0.23589,0.00015,15.13863]
[1780324373200,42.77,71466.63,47.4,-0.23589,0.00015,15.13863]
[1780324373251,42.77,71466.63,47.4,-0.23589,0.00015,15.13863]
[1780324373800,42.77,71466.63,47.4,-0.23589,0.00015,15.13863]
[1780324373866,42.77,71445.15,47.4,-0.23909,0.00015,15.24634]
[1780324379191,42.78,71446.41,47.4,-0.23892,0.00015,15.24062]
[1780324380284,42.78,71446.43,47.4,-0.23892,0.00015,15.24061]
[1780324382842,42.78,71444.94,47.4,-0.23914,0.00015,15.24814]
[1780324387667,42.78,71440.67,47.4,-0.23978,0.00015,15.26953]
[1780324387677,42.78,71440.67,47.4,-0.23978,0.00015,15.26953]
[1780324387677,42.78,71440.67,47.4,-0.23978,0.00015,15.26953]
[1780324387693,42.78,71440.67,47.4,-0.23978,0.00015,15.26953]
[1780324387943,42.78,71433.71,47.4,-0.24082,0.00015,15.3038]
[1780324388787,42.78,71433.71,47.4,-0.24082,0.00015,15.3038]
[1780324389031,42.78,71433.93,47.4,-0.24078,0.00015,15.30274]
[1780324389774,42.78,71433.93,47.4,-0.24078,0.00015,15.30274]
[1780324389949,42.78,71433.93,47.4,-0.24078,0.00015,15.30274]
[1780324389875,42.78,71432.67,47.4,-0.24097,0.00015,15.30892]
[1780324390301,42.78,71432.67,47.4,-0.24097,0.00015,15.30892]
[1780324390585,42.78,71432.67,47.4,-0.24097,0.00015,15.30892]
[1780324390708,42.78,71432.67,47.4,-0.24097,0.00015,15.30892]
[1780324393028,42.78,71439.12,47.4,-0.24003,0.00015,15.27765]
[1780324393148,42.78,71439.12,47.4,-0.24003,0.00015,15.27765]
[1780324393895,42.78,71442.55,47.4,-0.23952,0.00015,15.26082]
[1780324396872,42.78,71441.47,47.4,-0.23968,0.00015,15.26626]
[1780324397036,42.78,71438.95,47.4,-0.24006,0.00015,15.27872]
[1780324397094,42.78,71438.95,47.4,-0.24006,0.00015,15.27872]
[1780324397150,42.78,71438.95,47.4,-0.24006,0.00015,15.27872]
[1780324397382,42.78,71438.95,47.4,-0.24006,0.00015,15.27872]
[1780324397383,42.78,71438.95,47.4,-0.24006,0.00015,15.27872]
[1780324397956,42.79,71419.4,47.4,-0.24296,0.00015,15.37463]
[1780324398933,42.79,71411.07,47.4,-0.24421,0.00015,15.41525]
[1780324399931,42.79,71411.07,47.4,-0.24421,0.00015,15.41525]
[1780324400260,42.78,71412.7,47.4,-0.24396,0.00015,15.40729]
[1780324400956,42.78,71425.59,47.4,-0.24204,0.00015,15.34435]
[1780324401588,42.78,71425.59,47.4,-0.24204,0.00015,15.34435]
[1780324404059,42.79,71425.6,47.4,-0.24205,0.00015,15.34445]
[1780324409335,42.79,71431.82,47.4,-0.24113,0.00015,15.31427]
[1780324411207,42.79,71434.6,47.4,-0.24068,0.00015,15.29627]
[1780324411219,42.79,71434.6,47.4,-0.24068,0.00015,15.29627]
[1780324412538,42.79,71430.5,47.4,-0.24129,0.00015,15.31639]
[1780324412887,42.79,71430.5,47.4,-0.24129,0.00015,15.31639]
[1780324412970,42.79,71411.44,47.4,-0.24413,0.00015,15.40953]
[1780324413975,42.79,71399.69,47.4,-0.24588,0.00015,15.46657]
[1780324419924,42.79,71394.86,47.4,-0.2466,0.00015,15.4898]
[1780324423375,42.79,71405.22,47.4,-0.24505,0.00015,15.4394]
[1780324428000,42.79,71405.48,47.4,-0.24501,0.00015,15.43822]
[1780324429995,42.79,71407.09,47.4,-0.24477,0.00015,15.43043]
[1780324430161,42.79,71406.58,47.4,-0.24485,0.00015,15.43298]
[1780324432409,42.79,71406.02,47.4,-0.24493,0.00015,15.43566]
[1780324433160,42.79,71406.52,47.4,-0.24485,0.00015,15.43319]
[1780324433558,42.79,71406.52,47.4,-0.24485,0.00015,15.43319]
[1780324433649,42.79,71406.52,47.4,-0.24485,0.00015,15.43319]
[1780324433746,42.79,71406.52,47.4,-0.24485,0.00015,15.43319]
[1780324434042,42.79,71381.09,47.4,-0.24867,0.00015,15.55581]
[1780324434292,42.79,71381.09,47.4,-0.24867,0.00015,15.55581]
[1780324434551,42.79,71381.09,47.4,-0.24867,0.00015,15.55581]
[1780324434773,42.79,71381.09,47.4,-0.24867,0.00015,15.55581]
[1780324434891,42.79,71381.09,47.4,-0.24867,0.00015,15.55581]
[1780324434979,42.78,71379.68,47.4,-0.24887,0.00015,15.56241]
[1780324435254,42.78,71379.68,47.4,-0.24887,0.00015,15.56241]
[1780324435301,42.78,71379.68,47.4,-0.24887,0.00015,15.56241]
[1780324436046,42.78,71364.64,47.4,-0.25114,0.00015,15.63429]
[1780324439761,42.78,71366.91,47.4,-0.25079,0.00015,15.62311]
[1780324441835,42.78,71363.94,47.4,-0.25122,0.00015,15.63681]
[1780324442150,42.78,71364.58,47.4,-0.25112,0.00015,15.63358]
[1780324442196,42.78,71364.58,47.4,-0.25112,0.00015,15.63358]
[1780324442406,42.78,71364.58,47.4,-0.25112,0.00015,15.63358]
[1780324442559,42.78,71364.58,47.4,-0.25112,0.00015,15.63358]
[1780324443028,42.78,71374.93,47.4,-0.24955,0.00015,15.58384]
[1780324444011,42.77,71382.03,47.4,-0.24847,0.00015,15.54957]
[1780324448776,42.77,71383.52,47.4,-0.24823,0.00015,15.54195]
[1780324448874,42.77,71383.25,47.4,-0.24827,0.00015,15.54311]
[1780324449690,42.77,71375.75,47.4,-0.2494,0.00015,15.57902]
[1780324452818,42.77,71363.94,47.4,-0.25118,0.00015,15.63524]
[1780324455398,42.77,71359.87,47.4,-0.25179,0.00015,15.65433]
[1780324455564,42.77,71359.87,47.4,-0.25179,0.00015,15.65433]
[1780324455581,42.77,71359.87,47.4,-0.25179,0.00015,15.65433]
[1780324455603,42.77,71359.87,47.4,-0.25179,0.00015,15.65433]
[1780324456147,42.76,71359.38,47.4,-0.25185,0.00015,15.65649]
[1780324456346,42.76,71351.31,47.4,-0.25308,0.00015,15.69473]
[1780324457249,42.76,71351.31,47.4,-0.25308,0.00015,15.69473]
[1780324457343,42.76,71351.31,47.4,-0.25308,0.00015,15.69473]
[1780324458060,42.76,71347.58,47.4,-0.25363,0.00015,15.71207]
[1780324459064,42.76,71338.83,47.4,-0.25497,0.00015,15.7533]
[1780324459269,42.76,71338.83,47.4,-0.25497,0.00015,15.7533]
[1780324459399,42.76,71338.83,47.4,-0.25497,0.00015,15.7533]
[1780324459886,42.76,71344.76,47.4,-0.25406,0.00015,15.72523]
[1780324460858,42.76,71354.12,47.4,-0.25262,0.00015,15.68053]
[1780324464111,42.75,71356.36,47.4,-0.25226,0.00015,15.66929]
[1780324464591,42.75,71356.36,47.4,-0.25226,0.00015,15.66929]
[1780324464687,42.75,71356.36,47.4,-0.25226,0.00015,15.66929]
[1780324464973,42.75,71357.04,47.4,-0.25215,0.00015,15.66574]
[1780324465562,42.75,71337.83,47.4,-0.25508,0.00015,15.75692]
[1780324469602,42.75,71342.81,47.4,-0.2543,0.00015,15.73278]
[1780324469897,42.75,71342.45,47.4,-0.25435,0.00015,15.7343]
[1780324470761,42.75,71342.45,47.4,-0.25435,0.00015,15.7343]
[1780324470797,42.75,71342.45,47.4,-0.25435,0.00015,15.7343]
[1780324470835,42.75,71342.45,47.4,-0.25435,0.00015,15.7343]
[1780324471054,42.74,71351.23,47.4,-0.25296,0.00015,15.68767]
[1780324472092,42.74,71359.62,47.4,-0.25168,0.00015,15.64752]
[1780324474851,42.74,71368.11,47.4,-0.25038,0.00015,15.6066]
[1780324477183,42.74,71368.84,47.4,-0.25026,0.00015,15.60285]
[1780324477201,42.74,71368.84,47.4,-0.25026,0.00015,15.60285]
[1780324477771,42.74,71368.84,47.4,-0.25026,0.00015,15.60285]
[1780324477776,42.74,71368.84,47.4,-0.25026,0.00015,15.60285]
[1780324478050,42.74,71368.84,47.4,-0.25026,0.00015,15.60285]
[1780324478078,42.74,71374.24,47.4,-0.24943,0.00015,15.57671]
[1780324480366,42.74,71379.28,47.4,-0.24866,0.00015,15.55217]
[1780324480549,42.74,71379.28,47.4,-0.24866,0.00015,15.55217]
[1780324480560,42.74,71379.28,47.4,-0.24866,0.00015,15.55217]
[1780324481978,42.74,71390.48,47.4,-0.24697,0.00015,15.49791]
[1780324485774,42.73,71395.98,47.4,-0.24613,0.00015,15.47104]
[1780324486562,42.73,71375.71,47.4,-0.24919,0.00015,15.56883]
[1780324488292,42.73,71377.38,47.4,-0.24893,0.00015,15.56062]
[1780324491350,42.73,71376.28,47.4,-0.24907,0.00015,15.56522]
[1780324491359,42.73,71376.28,47.4,-0.24907,0.00015,15.56522]
[1780324491368,42.73,71376.28,47.4,-0.24907,0.00015,15.56522]
[1780324491913,42.73,71372.99,47.4,-0.24957,0.00015,15.58104]
[1780324497615,42.72,71367.31,47.4,-0.25041,0.00015,15.60762]
[1780324502642,42.72,71365.07,47.4,-0.25073,0.00015,15.61763]
[1780324505628,42.72,71371.21,47.4,-0.24979,0.00015,15.58775]
[1780324505770,42.72,71371.21,47.4,-0.24979,0.00015,15.58775]
[1780324505949,42.72,71371.21,47.4,-0.24979,0.00015,15.58775]
[1780324506108,42.72,71371.21,47.4,-0.24979,0.00015,15.58775]
[1780324506089,42.71,71372.09,47.4,-0.24965,0.00015,15.58328]
[1780324506703,42.71,71381.75,47.4,-0.24818,0.00015,15.53678]
[1780324508327,42.71,71380.75,47.4,-0.24833,0.00015,15.54146]
[1780324508510,42.71,71380.75,47.4,-0.24833,0.00015,15.54146]
[1780324508525,42.71,71380.75,47.4,-0.24833,0.00015,15.54146]
[1780324508729,42.71,71380.75,47.4,-0.24833,0.00015,15.54146]
[1780324509051,42.71,71380.75,47.4,-0.24833,0.00015,15.54146]
[1780324509448,42.71,71385.68,47.4,-0.24758,0.00015,15.5174]
[1780324509642,42.71,71385.68,47.4,-0.24758,0.00015,15.5174]
[1780324509683,42.71,71385.68,47.4,-0.24758,0.00015,15.5174]
[1780324510083,42.71,71398.66,47.4,-0.24562,0.00015,15.4544]
[1780324510406,42.71,71398.66,47.4,-0.24562,0.00015,15.4544]
[1780324510441,42.71,71398.66,47.4,-0.24562,0.00015,15.4544]
[1780324510841,42.71,71398.66,47.4,-0.24562,0.00015,15.4544]
[1780324510901,42.71,71398.66,47.4,-0.24562,0.00015,15.4544]
[1780324510954,42.71,71408.09,47.4,-0.24421,0.00015,15.40852]
[1780324511572,42.71,71408.09,47.4,-0.24421,0.00015,15.40852]
[1780324511716,42.71,71408.09,47.4,-0.24421,0.00015,15.40852]
[1780324511963,42.71,71416.21,47.4,-0.24299,0.00015,15.36867]
[1780324512572,42.71,71416.21,47.4,-0.24299,0.00015,15.36867]
[1780324515364,42.71,71423.88,47.4,-0.24185,0.00015,15.33108]
[1780324516187,42.71,71426.18,47.4,-0.2415,0.00015,15.3198]
[1780324516862,42.71,71426.18,47.4,-0.2415,0.00015,15.3198]
[1780324516880,42.71,71426.18,47.4,-0.2415,0.00015,15.3198]
[1780324517071,42.71,71425.18,47.4,-0.24165,0.00015,15.32475]
[1780324517428,42.71,71425.18,47.4,-0.24165,0.00015,15.32475]
[1780324517655,42.71,71425.18,47.4,-0.24165,0.00015,15.32475]
[1780324517842,42.71,71425.18,47.4,-0.24165,0.00015,15.32475]
[1780324517975,42.71,71425.18,47.4,-0.24165,0.00015,15.32475]
[1780324517982,42.71,71425.18,47.4,-0.24165,0.00015,15.32475]
[1780324518011,42.71,71425.18,47.4,-0.24165,0.00015,15.32475]
[1780324518073,42.71,71434.04,47.4,-0.24034,0.00015,15.28114]
[1780324522175,42.71,71436.02,47.4,-0.24004,0.00015,15.27114]
[1780324522627,42.71,71436.02,47.4,-0.24004,0.00015,15.27114]
[1780324522959,42.71,71429.33,47.4,-0.24103,0.00015,15.30398]
[1780324523159,42.71,71429.33,47.4,-0.24103,0.00015,15.30398]
[1780324524875,42.71,71433.73,47.4,-0.24037,0.00015,15.28234]
[1780324525885,42.71,71432.66,47.4,-0.24053,0.00015,15.28755]
[1780324526889,42.71,71438.14,47.4,-0.23972,0.00015,15.26054]
[1780324526897,42.71,71439.49,47.4,-0.23952,0.00015,15.25388]
[1780324527213,42.71,71439.49,47.4,-0.23952,0.00015,15.25388]
[1780324527265,42.71,71439.49,47.4,-0.23952,0.00015,15.25388]
[1780324527573,42.71,71439.49,47.4,-0.23952,0.00015,15.25388]
[1780324527981,42.71,71439.49,47.4,-0.23952,0.00015,15.25388]
[1780324528020,42.71,71439.49,47.4,-0.23952,0.00015,15.25388]
[1780324528099,42.71,71449.09,47.4,-0.2381,0.00015,15.20638]
[1780324533868,42.71,71443.75,47.4,-0.23884,0.00015,15.2282]
[1780324533926,42.71,71443.75,47.4,-0.23884,0.00015,15.2282]
[1780324533936,42.71,71443.75,47.4,-0.23884,0.00015,15.2282]
[1780324534810,42.71,71443.5,47.4,-0.23888,0.00015,15.22938]
[1780324535209,42.71,71442.77,47.4,-0.23899,0.00015,15.23299]
[1780324537216,42.71,71444.86,47.4,-0.23867,0.00015,15.22257]
[1780324537249,42.71,71444.86,47.4,-0.23867,0.00015,15.22257]
[1780324537926,42.71,71438.99,47.4,-0.23954,0.00015,15.25152]
[1780324539276,42.71,71439.14,47.4,-0.23952,0.00015,15.25084]
[1780324539383,42.71,71439.14,47.4,-0.23952,0.00015,15.25084]
[1780324539939,42.71,71447.28,47.4,-0.23832,0.00015,15.21062]
[1780324541093,42.71,71447.28,47.4,-0.23832,0.00015,15.21062]
[1780324541148,42.71,71447.28,47.4,-0.23832,0.00015,15.21062]
[1780324541545,42.71,71449.33,47.4,-0.23801,0.00015,15.20038]
[1780324541912,42.71,71449.33,47.4,-0.23801,0.00015,15.20038]
[1780324541963,42.71,71456.05,47.4,-0.23702,0.00015,15.16704]
[1780324542659,42.71,71456.05,47.4,-0.23702,0.00015,15.16704]
[1780324542948,42.71,71456.05,47.4,-0.23702,0.00015,15.16704]
[1780324543395,42.71,71459.81,47.4,-0.23647,0.00015,15.14839]
[1780324543967,42.71,71465.83,47.4,-0.23558,0.00015,15.1184]
[1780324548807,42.71,71466.7,47.4,-0.23546,0.00015,15.11404]
[1780324549004,42.71,71461.77,47.4,-0.23618,0.00015,15.13858]
[1780324549719,42.71,71461.77,47.4,-0.23618,0.00015,15.13858]
[1780324550687,42.71,71460.28,47.4,-0.2364,0.00015,15.14603]
[1780324557061,42.71,71456.08,47.4,-0.23702,0.00015,15.16702]
[1780324557824,42.71,71456.08,47.4,-0.23702,0.00015,15.16702]
[1780324558004,42.71,71456.08,47.4,-0.23702,0.00015,15.16702]
[1780324558166,42.71,71456.08,47.4,-0.23702,0.00015,15.16702]
[1780324559265,42.71,71446.64,47.4,-0.23841,0.00015,15.21378]
[1780324560218,42.71,71447.37,47.4,-0.2383,0.00015,15.21012]
[1780324560728,42.71,71447.37,47.4,-0.2383,0.00015,15.21012]
[1780324562072,42.71,71450.3,47.4,-0.23787,0.00015,15.19556]
[1780324562845,42.71,71447.94,47.4,-0.23822,0.00015,15.20721]
[1780324564232,42.71,71447.7,47.4,-0.23825,0.00015,15.20833]
[1780324566995,42.7,71447.7,47.4,-0.23825,0.00015,15.20823]
[1780324567492,42.7,71449.47,47.4,-0.23798,0.00015,15.19942]
[1780324567631,42.7,71449.47,47.4,-0.23798,0.00015,15.19942]
[1780324567717,42.7,71449.47,47.4,-0.23798,0.00015,15.19942]
[1780324567748,42.7,71449.47,47.4,-0.23798,0.00015,15.19942]
[1780324567771,42.7,71449.47,47.4,-0.23798,0.00015,15.19942]
[1780324567773,42.7,71449.47,47.4,-0.23798,0.00015,15.19942]
[1780324567780,42.7,71449.47,47.4,-0.23798,0.00015,15.19942]
[1780324567787,42.7,71449.47,47.4,-0.23798,0.00015,15.19942]
[1780324567941,42.7,71449.47,47.4,-0.23798,0.00015,15.19942]
[1780324568141,42.7,71470.9,47.4,-0.23483,0.00015,15.09268]
[1780324568708,42.7,71470.9,47.4,-0.23483,0.00015,15.09268]
[1780324568783,42.7,71470.9,47.4,-0.23483,0.00015,15.09268]
[1780324569148,42.7,71465.2,47.4,-0.23566,0.00015,15.12107]
[1780324573090,42.7,71461.91,47.4,-0.23614,0.00015,15.13732]
[1780324573128,42.7,71461.91,47.4,-0.23614,0.00015,15.13732]
[1780324573177,42.7,71454.91,47.4,-0.23717,0.00015,15.17204]
[1780324573474,42.7,71454.91,47.4,-0.23717,0.00015,15.17204]
[1780324574093,42.7,71454.91,47.4,-0.23717,0.00015,15.17204]
[1780324577605,42.7,71456.48,47.4,-0.23694,0.00015,15.16421]
[1780324578044,42.7,71452.17,47.4,-0.23757,0.00015,15.18547]
[1780324578584,42.7,71452.17,47.4,-0.23757,0.00015,15.18547]
[1780324578926,42.7,71452.78,47.4,-0.23748,0.00015,15.18245]
[1780324582508,42.7,71452.87,47.4,-0.23746,0.00015,15.18194]
[1780324582696,42.7,71442.7,47.4,-0.23896,0.00015,15.23225]
[1780324588145,42.7,71442.63,47.4,-0.23897,0.00015,15.23228]
[1780324588903,42.7,71440.13,47.4,-0.23933,0.00015,15.24447]
[1780324592119,42.7,71438.95,47.4,-0.2395,0.00015,15.2501]
[1780324592237,42.7,71438.61,47.4,-0.23951,0.00015,15.24714]
[1780324597837,42.69,71439.63,47.4,-0.23934,0.00015,15.24164]
[1780324598489,42.69,71439.72,47.4,-0.23933,0.00015,15.2411]
[1780324599493,42.69,71442.08,47.4,-0.23897,0.00015,15.22935]
[1780324604013,42.69,71444.49,47.4,-0.23861,0.00015,15.21715]
[1780324604114,42.69,71443.55,47.4,-0.23874,0.00015,15.22167]
[1780324608281,42.69,71445.51,47.4,-0.23845,0.00015,15.21165]
[1780324608424,42.69,71445.51,47.4,-0.23845,0.00015,15.21165]
[1780324608511,42.69,71445.51,47.4,-0.23845,0.00015,15.21165]
[1780324608535,42.69,71445.51,47.4,-0.23845,0.00015,15.21165]
[1780324608690,42.69,71445.51,47.4,-0.23845,0.00015,15.21165]
[1780324609220,42.69,71439.49,47.4,-0.23933,0.00015,15.2413]
[1780324609263,42.69,71439.49,47.4,-0.23933,0.00015,15.2413]
[1780324609436,42.69,71439.49,47.4,-0.23933,0.00015,15.2413]
[1780324609552,42.69,71439.49,47.4,-0.23933,0.00015,15.2413]
[1780324609899,42.69,71439.49,47.4,-0.23933,0.00015,15.2413]
[1780324610270,42.69,71439.49,47.4,-0.23933,0.00015,15.2413]
[1780324610270,42.69,71439.49,47.4,-0.23933,0.00015,15.2413]
[1780324609967,42.69,71418.54,47.4,-0.24245,0.00015,15.34436]
[1780324610422,42.69,71418.54,47.4,-0.24245,0.00015,15.34436]
[1780324610756,42.69,71418.54,47.4,-0.24245,0.00015,15.34436]
[1780324610910,42.69,71418.54,47.4,-0.24245,0.00015,15.34436]
[1780324610984,42.69,71409.37,47.4,-0.24382,0.00015,15.38917]
[1780324611839,42.69,71409.37,47.4,-0.24382,0.00015,15.38917]
[1780324612023,42.69,71409.37,47.4,-0.24382,0.00015,15.38917]
[1780324612042,42.69,71401.99,47.4,-0.24492,0.00015,15.42513]
[1780324612615,42.69,71401.99,47.4,-0.24492,0.00015,15.42513]
[1780324613171,42.69,71406.91,47.4,-0.24418,0.00015,15.40107]
[1780324614002,42.69,71396.68,47.4,-0.24572,0.00015,15.45088]
[1780324616116,42.69,71395.89,47.4,-0.24583,0.00015,15.45463]
[1780324616441,42.68,71395.58,47.4,-0.24587,0.00015,15.45596]
[1780324616980,42.68,71395.58,47.4,-0.24587,0.00015,15.45596]
[1780324618089,42.68,71390.6,47.4,-0.24662,0.00015,15.48]
[1780324618190,42.68,71383.8,47.4,-0.24764,0.00015,15.51277]
[1780324623330,42.68,71388.41,47.4,-0.24693,0.00015,15.48987]
[1780324623719,42.68,71388.41,47.4,-0.24693,0.00015,15.48987]
[1780324624924,42.68,71390.21,47.4,-0.24665,0.00015,15.48102]
[1780324625183,42.68,71400.39,47.4,-0.24512,0.00015,15.4314]
[1780324628086,42.68,71400.75,47.4,-0.24506,0.00015,15.42958]
[1780324628245,42.68,71400.75,47.4,-0.24506,0.00015,15.42958]
[1780324628175,42.68,71401.12,47.4,-0.245,0.00015,15.42767]
[1780324628271,42.68,71401.12,47.4,-0.245,0.00015,15.42767]
[1780324629284,42.68,71406.17,47.4,-0.24424,0.00015,15.40306]
[1780324632103,42.67,71406.94,47.4,-0.24412,0.00015,15.399]
[1780324632106,42.67,71406.94,47.4,-0.24412,0.00015,15.399]
[1780324632150,42.67,71406.94,47.4,-0.24412,0.00015,15.399]
[1780324632214,42.67,71406.94,47.4,-0.24412,0.00015,15.399]
[1780324632330,42.67,71406.5,47.4,-0.24418,0.00015,15.40105]
[1780324632429,42.67,71406.5,47.4,-0.24418,0.00015,15.40105]
[1780324632448,42.67,71406.5,47.4,-0.24418,0.00015,15.40105]
[1780324633059,42.67,71416.96,47.4,-0.24262,0.00015,15.34991]
[1780324634886,42.67,71420.69,47.4,-0.24203,0.00015,15.33037]
[1780324635284,42.66,71416.11,47.4,-0.24268,0.00015,15.35167]
[1780324635737,42.66,71416.11,47.4,-0.24268,0.00015,15.35167]
[1780324640169,42.65,71420.21,47.4,-0.24203,0.00015,15.33026]
[1780324641436,42.65,71426.65,47.4,-0.24106,0.00015,15.29844]
[1780324642370,42.65,71426.51,47.4,-0.24108,0.00015,15.29907]
[1780324642674,42.65,71418.62,47.4,-0.24225,0.00015,15.33779]
[1780324643912,42.65,71418.62,47.4,-0.24225,0.00015,15.33779]
[1780324644823,42.65,71414.5,47.4,-0.24287,0.00015,15.35789]
[1780324645989,42.65,71413.7,47.4,-0.24298,0.00015,15.36169]
[1780324651737,42.64,71413.59,47.4,-0.24293,0.00015,15.35675]
[1780324653000,42.64,71413.59,47.4,-0.24293,0.00015,15.35675]
[1780324654342,42.64,71420.41,47.4,-0.24191,0.00015,15.32309]
[1780324656504,42.64,71423.23,47.4,-0.24148,0.00015,15.3091]
[1780324658485,42.64,71430.52,47.4,-0.24039,0.00015,15.27312]
[1780324662073,42.64,71437.41,47.4,-0.23937,0.00015,15.23903]
[1780324667849,42.64,71433.91,47.4,-0.23989,0.00015,15.25635]
[1780324668367,42.64,71433.91,47.4,-0.23989,0.00015,15.25635]
[1780324673892,42.64,71429.58,47.4,-0.24053,0.00015,15.27759]
[1780324676504,42.64,71426.98,47.4,-0.24091,0.00015,15.29031]
[1780324677571,42.64,71427.65,47.4,-0.24081,0.00015,15.28691]
[1780324678333,42.64,71426.88,47.4,-0.24092,0.00015,15.29065]
[1780324678851,42.64,71426.88,47.4,-0.24092,0.00015,15.29065]
[1780324679220,42.64,71426.88,47.4,-0.24092,0.00015,15.29065]
[1780324679299,42.64,71416.56,47.4,-0.24246,0.00015,15.3414]
[1780324680103,42.64,71416.56,47.4,-0.24246,0.00015,15.3414]
[1780324680305,42.64,71416.56,47.4,-0.24246,0.00015,15.3414]
[1780324681649,42.64,71411.45,47.4,-0.24322,0.00015,15.36633]
[1780324681693,42.64,71411.45,47.4,-0.24322,0.00015,15.36633]
[1780324681945,42.64,71411.45,47.4,-0.24322,0.00015,15.36633]
[1780324681988,42.64,71411.45,47.4,-0.24322,0.00015,15.36633]
[1780324682051,42.64,71411.45,47.4,-0.24322,0.00015,15.36633]
[1780324682186,42.64,71411.45,47.4,-0.24322,0.00015,15.36633]
[1780324682219,42.64,71411.45,47.4,-0.24322,0.00015,15.36633]
[1780324682243,42.64,71404.54,47.4,-0.24425,0.00015,15.39992]
[1780324682963,42.64,71387.93,47.4,-0.24675,0.00015,15.48076]
[1780324687998,42.63,71394.15,47.4,-0.2458,0.00015,15.45012]
[1780324692035,42.63,71395.59,47.4,-0.24558,0.00015,15.44289]
[1780324692124,42.63,71395.59,47.4,-0.24558,0.00015,15.44289]
[1780324692249,42.63,71395.84,47.4,-0.24554,0.00015,15.44153]
[1780324693034,42.63,71403.24,47.4,-0.24442,0.00015,15.40546]
[1780324693373,42.63,71403.24,47.4,-0.24442,0.00015,15.40546]
[1780324694791,42.63,71405.91,47.4,-0.24402,0.00015,15.39219]
[1780324694876,42.63,71405.91,47.4,-0.24402,0.00015,15.39219]
[1780324695170,42.63,71405.91,47.4,-0.24402,0.00015,15.39219]
[1780324695222,42.63,71416.51,47.4,-0.24243,0.00015,15.34028]
[1780324696136,42.63,71425.47,47.4,-0.24109,0.00015,15.29604]
[1780324696404,42.63,71425.47,47.4,-0.24109,0.00015,15.29604]
[1780324698071,42.63,71416.3,47.4,-0.24245,0.00015,15.34106]
[1780324703105,42.63,71421.98,47.4,-0.24159,0.00015,15.31262]
[1780324704913,42.63,71424.04,47.4,-0.24128,0.00015,15.30241]
[1780324706250,42.63,71424.31,47.4,-0.24124,0.00015,15.30102]
[1780324706309,42.63,71424.31,47.4,-0.24124,0.00015,15.30102]
[1780324706326,42.63,71421.71,47.4,-0.24163,0.00015,15.31376]
[1780324706505,42.63,71421.71,47.4,-0.24163,0.00015,15.31376]
[1780324707134,42.63,71403.61,47.4,-0.24433,0.00015,15.40246]
[1780324707560,42.63,71403.61,47.4,-0.24433,0.00015,15.40246]
[1780324710158,42.62,71413.89,47.4,-0.24279,0.00015,15.35191]
[1780324714434,42.62,71418.2,47.4,-0.2421,0.00015,15.32613]
[1780324717310,42.62,71413.75,47.4,-0.24276,0.00015,15.34792]
[1780324722998,42.62,71416.33,47.4,-0.24237,0.00015,15.33499]
[1780324723249,42.62,71420.26,47.4,-0.24178,0.00015,15.31565]
[1780324725263,42.62,71412.76,47.4,-0.24289,0.00015,15.35229]
[1780324730298,42.62,71412.08,47.4,-0.24298,0.00015,15.35499]
[1780324735333,42.61,71410.77,47.4,-0.24315,0.00015,15.36075]
[1780324740368,42.61,71412.13,47.4,-0.24293,0.00015,15.35342]
[1780324741573,42.61,71412.13,47.4,-0.24293,0.00015,15.35342]
[1780324741629,42.61,71412.13,47.4,-0.24293,0.00015,15.35342]
[1780324741635,42.61,71412.13,47.4,-0.24293,0.00015,15.35342]
[1780324741707,42.61,71412.13,47.4,-0.24293,0.00015,15.35342]
[1780324741767,42.61,71412.13,47.4,-0.24293,0.00015,15.35342]
[1780324741784,42.61,71412.13,47.4,-0.24293,0.00015,15.35342]
[1780324741945,42.61,71412.13,47.4,-0.24293,0.00015,15.35342]
[1780324742199,42.61,71412.28,47.4,-0.24291,0.00015,15.35258]
[1780324742542,42.61,71412.28,47.4,-0.24291,0.00015,15.35258]
[1780324742614,42.61,71412.28,47.4,-0.24291,0.00015,15.35258]
[1780324743063,42.61,71412.28,47.4,-0.24291,0.00015,15.35258]
[1780324743283,42.61,71386.78,47.4,-0.24674,0.00015,15.4769]
[1780324743917,42.61,71386.78,47.4,-0.24674,0.00015,15.4769]
[1780324744270,42.61,71368.5,47.4,-0.2495,0.00015,15.56519]
[1780324747417,42.59,71360.72,47.4,-0.25063,0.00015,15.6008]
[1780324750141,42.58,71343.98,47.4,-0.25313,0.00015,15.67921]
[1780324751221,42.58,71350.61,47.4,-0.25211,0.00015,15.64707]
[1780324752167,42.57,71360.13,47.4,-0.25061,0.00015,15.59985]
[1780324756712,42.56,71360.66,47.4,-0.25047,0.00015,15.59536]
[1780324758186,42.56,71350.39,47.4,-0.25202,0.00015,15.64432]
[1780324758990,42.56,71350.39,47.4,-0.25202,0.00015,15.64432]
[1780324759284,42.56,71350.39,47.4,-0.25202,0.00015,15.64432]
[1780324759300,42.56,71351.22,47.4,-0.2519,0.00015,15.64034]
[1780324759835,42.56,71351.22,47.4,-0.2519,0.00015,15.64034]
[1780324760149,42.56,71351.22,47.4,-0.2519,0.00015,15.64034]
[1780324760260,42.55,71371.0,47.4,-0.24887,0.00015,15.5449]
[1780324760912,42.55,71379.98,47.4,-0.24751,0.00015,15.50125]
[1780324762197,42.55,71379.98,47.4,-0.24751,0.00015,15.50125]
[1780324762214,42.55,71379.98,47.4,-0.24751,0.00015,15.50125]
[1780324764140,42.55,71382.0,47.4,-0.24719,0.00015,15.49121]
[1780324764559,42.55,71383.03,47.4,-0.24703,0.00015,15.48601]
[1780324764934,42.55,71383.03,47.4,-0.24703,0.00015,15.48601]
[1780324765328,42.55,71390.05,47.4,-0.24597,0.00015,15.45186]
[1780324765758,42.55,71399.96,47.4,-0.24448,0.00015,15.40342]
[1780324767787,42.55,71397.99,47.4,-0.24477,0.00015,15.41303]
[1780324768634,42.55,71394.89,47.4,-0.24524,0.00015,15.42817]
[1780324771909,42.55,71400.64,47.4,-0.24433,0.00015,15.39547]
[1780324776991,42.55,71396.43,47.4,-0.24496,0.00015,15.41597]
[1780324782061,42.55,71399.26,47.4,-0.24453,0.00015,15.402]
[1780324783118,42.55,71397.65,47.4,-0.24477,0.00015,15.40985]
[1780324783346,42.55,71397.65,47.4,-0.24477,0.00015,15.40985]
[1780324783431,42.55,71397.85,47.4,-0.24474,0.00015,15.40882]
[1780324784071,42.55,71390.68,47.4,-0.24582,0.00015,15.44381]
[1780324784651,42.55,71390.68,47.4,-0.24582,0.00015,15.44381]
[1780324785248,42.55,71386.48,47.4,-0.24645,0.00015,15.46418]
[1780324786992,42.55,71378.1,47.4,-0.24772,0.00015,15.50486]
[1780324788913,42.55,71370.22,47.4,-0.24891,0.00015,15.54288]
[1780324794543,42.54,71371.06,47.4,-0.24877,0.00015,15.5383]
[1780324796615,42.54,71378.45,47.4,-0.24764,0.00015,15.50233]
[1780324802743,42.54,71373.21,47.4,-0.24843,0.00015,15.52734]
[1780324804167,42.54,71372.39,47.4,-0.24855,0.00015,15.53122]
[1780324804397,42.54,71374.61,47.4,-0.24821,0.00015,15.52031]
[1780324804639,42.54,71374.61,47.4,-0.24821,0.00015,15.52031]
[1780324805148,42.54,71374.61,47.4,-0.24821,0.00015,15.52031]
[1780324805170,42.54,71383.35,47.4,-0.24688,0.00015,15.4779]
[1780324810869,42.54,71386.83,47.4,-0.24634,0.00015,15.46046]
[1780324815904,42.53,71392.5,47.4,-0.24547,0.00015,15.43239]
[1780324816773,42.53,71392.5,47.4,-0.24547,0.00015,15.43239]
[1780324816784,42.53,71392.5,47.4,-0.24547,0.00015,15.43239]
[1780324816930,42.53,71392.5,47.4,-0.24547,0.00015,15.43239]
[1780324818268,42.53,71397.29,47.4,-0.24474,0.00015,15.40851]
[1780324819039,42.53,71398.04,47.4,-0.24461,0.00015,15.40447]
[1780324819114,42.53,71400.46,47.4,-0.24425,0.00015,15.39262]
[1780324823956,42.52,71402.36,47.4,-0.24392,0.00015,15.38184]
[1780324829646,42.52,71401.68,47.4,-0.244,0.00015,15.3846]
[1780324829839,42.52,71401.68,47.4,-0.244,0.00015,15.3846]
[1780324830321,42.52,71407.32,47.4,-0.24315,0.00015,15.35689]
[1780324831220,42.52,71407.32,47.4,-0.24315,0.00015,15.35689]
[1780324831275,42.52,71407.32,47.4,-0.24315,0.00015,15.35689]
[1780324831357,42.52,71407.32,47.4,-0.24315,0.00015,15.35689]
[1780324832095,42.51,71410.48,47.4,-0.24264,0.00015,15.33673]
[1780324832257,42.51,71425.18,47.4,-0.24044,0.00015,15.26423]
[1780324832607,42.51,71425.18,47.4,-0.24044,0.00015,15.26423]
[1780324834432,42.51,71415.85,47.4,-0.24183,0.00015,15.31021]
[1780324834565,42.51,71415.85,47.4,-0.24183,0.00015,15.31021]
[1780324835054,42.51,71424.45,47.4,-0.24054,0.00015,15.26765]
[1780324835682,42.51,71424.45,47.4,-0.24054,0.00015,15.26765]
[1780324835696,42.51,71424.45,47.4,-0.24054,0.00015,15.26765]
[1780324835846,42.51,71424.45,47.4,-0.24054,0.00015,15.26765]
[1780324836062,42.51,71420.67,47.4,-0.2411,0.00015,15.28632]
[1780324836848,42.51,71420.67,47.4,-0.2411,0.00015,15.28632]
[1780324841909,42.51,71422.58,47.4,-0.24081,0.00015,15.27673]
[1780324842224,42.51,71422.58,47.4,-0.24081,0.00015,15.27673]
[1780324845210,42.51,71413.96,47.4,-0.2421,0.00015,15.31912]
[1780324845764,42.51,71413.23,47.4,-0.24221,0.00015,15.32264]
[1780324847750,42.51,71412.88,47.4,-0.24225,0.00015,15.32421]
[1780324849543,42.51,71413.18,47.4,-0.24221,0.00015,15.32259]
[1780324850468,42.51,71404.23,47.4,-0.24355,0.00015,15.36651]
[1780324850570,42.51,71404.23,47.4,-0.24355,0.00015,15.36651]
[1780324851166,42.51,71415.82,47.4,-0.2418,0.00015,15.30938]
[1780324856202,42.51,71413.76,47.4,-0.2421,0.00015,15.31924]
[1780324861285,42.51,71410.85,47.4,-0.24253,0.00015,15.33331]
[1780324861696,42.5,71410.26,47.4,-0.24262,0.00015,15.33613]
[1780324862355,42.5,71402.44,47.4,-0.24379,0.00015,15.37446]
[1780324866148,42.5,71401.87,47.4,-0.24387,0.00015,15.37686]
[1780324866975,42.5,71400.68,47.4,-0.24404,0.00015,15.38256]
[1780324868293,42.5,71413.06,47.4,-0.24217,0.00015,15.32145]
[1780324869114,42.5,71413.06,47.4,-0.24217,0.00015,15.32145]
[1780324871150,42.5,71408.76,47.4,-0.24281,0.00015,15.34246]
[1780324871314,42.5,71402.06,47.4,-0.24382,0.00015,15.37527]
[1780324873554,42.5,71399.9,47.4,-0.24413,0.00015,15.38559]
[1780324873578,42.5,71399.9,47.4,-0.24413,0.00015,15.38559]
[1780324873785,42.5,71399.9,47.4,-0.24413,0.00015,15.38559]
[1780324874335,42.5,71391.87,47.4,-0.24535,0.00015,15.4249]
[1780324875826,42.5,71391.97,47.4,-0.24533,0.00015,15.42438]
[1780324882081,42.5,71397.41,47.4,-0.2445,0.00015,15.3976]
[1780324882391,42.5,71400.65,47.4,-0.24402,0.00015,15.38172]
[1780324884990,42.49,71403.76,47.4,-0.24354,0.00015,15.36634]
[1780324886385,42.49,71404.54,47.4,-0.24343,0.00015,15.36246]
[1780324886426,42.49,71405.5,47.4,-0.24328,0.00015,15.3577]
[1780324886561,42.49,71405.5,47.4,-0.24328,0.00015,15.3577]
[1780324886616,42.49,71405.5,47.4,-0.24328,0.00015,15.3577]
[1780324886861,42.49,71405.5,47.4,-0.24328,0.00015,15.3577]
[1780324887414,42.49,71405.5,47.4,-0.24328,0.00015,15.3577]
[1780324887433,42.49,71396.59,47.4,-0.24462,0.00015,15.4013]
[1780324889619,42.49,71392.77,47.4,-0.24519,0.00015,15.41994]
[1780324889732,42.49,71392.77,47.4,-0.24519,0.00015,15.41994]
[1780324890454,42.49,71386.53,47.4,-0.24614,0.00015,15.45037]
[1780324891472,42.49,71386.53,47.4,-0.24614,0.00015,15.45037]
[1780324894482,42.49,71398.54,47.4,-0.24427,0.00015,15.38689]
[1780324897327,42.49,71401.06,47.4,-0.24389,0.00015,15.37451]
[1780324897504,42.49,71403.77,47.4,-0.24348,0.00015,15.36121]
[1780324897599,42.49,71403.77,47.4,-0.24348,0.00015,15.36121]
[1780324897606,42.49,71403.77,47.4,-0.24348,0.00015,15.36121]
[1780324897857,42.49,71403.77,47.4,-0.24348,0.00015,15.36121]
[1780324897923,42.49,71403.77,47.4,-0.24348,0.00015,15.36121]
[1780324898093,42.49,71403.77,47.4,-0.24348,0.00015,15.36121]
[1780324898485,42.49,71403.77,47.4,-0.24348,0.00015,15.36121]
[1780324898511,42.49,71402.2,47.4,-0.24372,0.00015,15.36885]
[1780324899992,42.49,71397.77,47.4,-0.24438,0.00015,15.39047]
[1780324900009,42.49,71397.77,47.4,-0.24438,0.00015,15.39047]
[1780324900028,42.49,71397.77,47.4,-0.24438,0.00015,15.39047]
[1780324900525,42.49,71397.98,47.4,-0.24435,0.00015,15.3893]
[1780324901950,42.49,71399.72,47.4,-0.24408,0.00015,15.38068]
[1780324904276,42.49,71398.42,47.4,-0.24427,0.00015,15.3869]
[1780324904762,42.49,71398.42,47.4,-0.24427,0.00015,15.38681]
[1780324904811,42.49,71398.42,47.4,-0.24427,0.00015,15.38681]
[1780324904835,42.49,71398.54,47.4,-0.24425,0.00015,15.38622]
[1780324909588,42.49,71389.56,47.4,-0.24561,0.00015,15.43006]
[1780324914793,42.49,71392.28,47.4,-0.24519,0.00015,15.41658]
[1780324914798,42.49,71392.28,47.4,-0.24519,0.00015,15.41658]
[1780324914818,42.49,71393.56,47.4,-0.24499,0.00015,15.41028]
[1780324916817,42.48,71397.54,47.4,-0.24439,0.00015,15.39069]
[1780324921012,42.48,71400.58,47.4,-0.24392,0.00015,15.37545]
[1780324926708,42.48,71402.11,47.4,-0.24368,0.00015,15.36743]
[1780324929165,42.48,71402.42,47.4,-0.24363,0.00015,15.36585]
[1780324929199,42.48,71402.07,47.4,-0.24368,0.00015,15.36743]
[1780324930536,42.48,71402.07,47.4,-0.24368,0.00015,15.36743]
[1780324930542,42.48,71399.02,47.4,-0.24414,0.00015,15.38233]
[1780324934850,42.48,71405.14,47.4,-0.24321,0.00015,15.3521]
[1780324935150,42.48,71405.14,47.4,-0.24321,0.00015,15.3521]
[1780324935184,42.48,71404.94,47.4,-0.24324,0.00015,15.35303]
[1780324937080,42.48,71410.0,47.4,-0.24247,0.00015,15.32794]
[1780324942600,42.47,71407.79,47.4,-0.24279,0.00015,15.33844]
[1780324942620,42.47,71407.79,47.4,-0.24279,0.00015,15.33844]
[1780324943464,42.47,71408.3,47.4,-0.24271,0.00015,15.33582]
[1780324943760,42.47,71408.3,47.4,-0.24271,0.00015,15.33582]
[1780324943839,42.47,71408.3,47.4,-0.24271,0.00015,15.33582]
[1780324944041,42.47,71408.3,47.4,-0.24271,0.00015,15.33582]
[1780324944498,42.47,71408.3,47.4,-0.24271,0.00015,15.33582]
[1780324944549,42.47,71401.13,47.4,-0.24379,0.00015,15.37101]
[1780324946579,42.47,71396.83,47.4,-0.24444,0.00015,15.3921]
[1780324946730,42.47,71396.97,47.4,-0.24441,0.00015,15.39133]
[1780324946966,42.47,71396.97,47.4,-0.24441,0.00015,15.39133]
[1780324947549,42.47,71389.8,47.4,-0.24549,0.00015,15.42629]
[1780324949376,42.47,71383.98,47.4,-0.24637,0.00015,15.45463]
[1780324951078,42.47,71376.5,47.4,-0.2475,0.00015,15.49098]
[1780324957191,42.47,71378.35,47.4,-0.24716,0.00015,15.47671]
[1780324957519,42.47,71378.35,47.4,-0.24716,0.00015,15.47671]
[1780324959012,42.46,71378.59,47.4,-0.24712,0.00015,15.47545]
[1780324959278,42.46,71378.59,47.4,-0.24712,0.00015,15.47545]
[1780324960270,42.46,71389.43,47.4,-0.24547,0.00015,15.42229]
[1780324963574,42.46,71388.38,47.4,-0.24562,0.00015,15.42735]
[1780324963703,42.46,71388.28,47.4,-0.24564,0.00015,15.42784]
[1780324963969,42.46,71384.61,47.4,-0.24619,0.00015,15.44572]
[1780324966163,42.46,71382.37,47.4,-0.24654,0.00015,15.45668]
[1780324972100,42.46,71378.04,47.4,-0.24719,0.00015,15.4777]
[1780324972236,42.46,71378.04,47.4,-0.24719,0.00015,15.4777]
[1780324973400,42.46,71389.12,47.4,-0.24551,0.00015,15.4236]
[1780324978587,42.46,71388.47,47.4,-0.24561,0.00015,15.4269]
[1780324981271,42.46,71385.31,47.4,-0.24609,0.00015,15.4424]
[1780324983174,42.46,71381.47,47.4,-0.24667,0.00015,15.46118]
[1780324984851,42.46,71390.21,47.4,-0.24535,0.00015,15.41853]
[1780324986159,42.46,71387.3,47.4,-0.24579,0.00015,15.4328]
[1780324990571,42.46,71370.75,47.4,-0.24831,0.00015,15.51341]
[1780324990682,42.46,71370.75,47.4,-0.24831,0.00015,15.51341]
[1780324990713,42.46,71370.75,47.4,-0.24831,0.00015,15.51341]
[1780324990992,42.46,71370.75,47.4,-0.24831,0.00015,15.51341]
[1780324991188,42.46,71370.75,47.4,-0.24831,0.00015,15.51341]
[1780324991633,42.46,71352.83,47.4,-0.25104,0.00015,15.59997]
[1780324992319,42.46,71342.96,47.4,-0.25255,0.00015,15.64732]
[1780324993342,42.46,71342.96,47.4,-0.25255,0.00015,15.64732]
[1780324994074,42.46,71338.3,47.4,-0.25326,0.00015,15.66951]
[1780324994553,42.46,71338.3,47.4,-0.25326,0.00015,15.66951]
[1780324995164,42.46,71332.56,47.4,-0.25414,0.00015,15.69679]
[1780324995184,42.46,71332.56,47.4,-0.25414,0.00015,15.69679]
[1780324995206,42.46,71332.56,47.4,-0.25414,0.00015,15.69679]
[1780324995221,42.46,71332.56,47.4,-0.25414,0.00015,15.69679]
[1780324995234,42.46,71332.56,47.4,-0.25414,0.00015,15.69679]
[1780324995247,42.46,71332.56,47.4,-0.25414,0.00015,15.69679]
[1780324995253,42.46,71332.56,47.4,-0.25414,0.00015,15.69679]
[1780324995263,42.46,71332.56,47.4,-0.25414,0.00015,15.69679]
[1780324995267,42.46,71332.56,47.4,-0.25414,0.00015,15.69679]
[1780324995276,42.46,71332.56,47.4,-0.25414,0.00015,15.69679]
[1780324995348,42.46,71332.56,47.4,-0.25414,0.00015,15.69679]
[1780324995463,42.46,71322.04,47.4,-0.25576,0.00015,15.74671]
[1780324995665,42.46,71322.04,47.4,-0.25576,0.00015,15.74671]
[1780324996073,42.46,71322.04,47.4,-0.25576,0.00015,15.74671]
[1780324996159,42.46,71322.04,47.4,-0.25576,0.00015,15.74671]
[1780324996262,42.46,71322.04,47.4,-0.25576,0.00015,15.74671]
[1780324996311,42.46,71322.04,47.4,-0.25576,0.00015,15.74671]
[1780324996458,42.46,71322.04,47.4,-0.25576,0.00015,15.74671]
[1780324996604,42.46,71322.04,47.4,-0.25576,0.00015,15.74671]
[1780324996639,42.46,71309.95,47.4,-0.25764,0.00016,15.80398]
[1780324997447,42.46,71309.95,47.4,-0.25764,0.00016,15.80398]
[1780324997450,42.46,71309.95,47.4,-0.25764,0.00016,15.80398]
[1780324997586,42.46,71306.07,47.4,-0.25824,0.00016,15.82242]
[1780324997976,42.46,71306.07,47.4,-0.25824,0.00016,15.82242]
[1780324998287,42.46,71306.07,47.4,-0.25824,0.00016,15.82242]
[1780324998456,42.46,71306.07,47.4,-0.25824,0.00016,15.82242]
[1780324998551,42.46,71313.45,47.4,-0.2571,0.00016,15.78759]
[1780324999722,42.46,71316.43,47.4,-0.25664,0.00015,15.77355]
[1780325000868,42.46,71317.73,47.4,-0.25644,0.00015,15.76748]
[1780325001110,42.46,71317.73,47.4,-0.25644,0.00015,15.76748]
[1780325001555,42.46,71321.76,47.4,-0.25581,0.00015,15.74831]
[1780325002465,42.46,71321.76,47.4,-0.25581,0.00015,15.74831]
[1780325002616,42.46,71321.76,47.4,-0.25581,0.00015,15.74831]
[1780325002650,42.46,71321.76,47.4,-0.25581,0.00015,15.74831]
[1780325003477,42.46,71344.0,47.4,-0.25239,0.00015,15.64222]
[1780325004133,42.46,71344.0,47.4,-0.25239,0.00015,15.64222]
[1780325004142,42.46,71344.0,47.4,-0.25239,0.00015,15.64222]
[1780325004580,42.46,71343.19,47.4,-0.25252,0.00015,15.64622]
[1780325004926,42.46,71343.19,47.4,-0.25252,0.00015,15.64622]
[1780325005429,42.46,71343.19,47.4,-0.25252,0.00015,15.64622]
[1780325005604,42.46,71337.03,47.4,-0.25347,0.00015,15.67582]
[1780325005896,42.46,71337.03,47.4,-0.25347,0.00015,15.67582]
[1780325006078,42.46,71337.03,47.4,-0.25347,0.00015,15.67582]
[1780325006441,42.46,71345.51,47.4,-0.25216,0.00015,15.63519]
[1780325007612,42.46,71345.51,47.4,-0.25216,0.00015,15.63519]
[1780325007940,42.46,71350.19,47.4,-0.25145,0.00015,15.61273]
[1780325008488,42.46,71365.19,47.4,-0.24916,0.00015,15.54042]
[1780325011025,42.47,71367.01,47.4,-0.24889,0.00015,15.53191]
[1780325011843,42.47,71362.1,47.4,-0.2496,0.00015,15.55131]
[1780325012178,42.47,71362.1,47.4,-0.2496,0.00015,15.55131]
[1780325012503,42.47,71362.1,47.4,-0.2496,0.00015,15.55131]
[1780325012596,42.47,71372.29,47.4,-0.24805,0.00015,15.50204]
[1780325014332,42.47,71380.36,47.4,-0.24683,0.00015,15.46297]
[1780325015748,42.47,71381.04,47.4,-0.24673,0.00015,15.45978]
[1780325018201,42.47,71377.91,47.4,-0.24721,0.00015,15.47519]
[1780325019257,42.47,71379.58,47.4,-0.24696,0.00015,15.46714]
[1780325023752,42.47,71386.11,47.4,-0.24598,0.00015,15.43582]
[1780325023911,42.47,71386.11,47.4,-0.24598,0.00015,15.43582]
[1780325024019,42.47,71386.11,47.4,-0.24598,0.00015,15.43582]
[1780325024340,42.47,71386.11,47.4,-0.24598,0.00015,15.43582]
[1780325024401,42.47,71386.11,47.4,-0.24598,0.00015,15.43582]
[1780325024408,42.47,71386.11,47.4,-0.24598,0.00015,15.43582]
[1780325024487,42.47,71386.11,47.4,-0.24598,0.00015,15.43582]
[1780325024655,42.47,71389.79,47.4,-0.24543,0.00015,15.41788]
[1780325024941,42.47,71389.79,47.4,-0.24543,0.00015,15.41788]
[1780325025555,42.47,71389.79,47.4,-0.24543,0.00015,15.41788]
[1780325025626,42.47,71401.56,47.4,-0.24365,0.00015,15.36027]
[1780325026235,42.47,71401.56,47.4,-0.24365,0.00015,15.36027]
[1780325026544,42.47,71401.56,47.4,-0.24365,0.00015,15.36027]
[1780325026574,42.47,71401.56,47.4,-0.24365,0.00015,15.36027]
[1780325026651,42.48,71403.28,47.4,-0.2434,0.00015,15.35195]
[1780325030398,42.48,71405.11,47.4,-0.24313,0.00015,15.34315]
[1780325034611,42.48,71403.48,47.4,-0.24338,0.00015,15.35148]
[1780325034699,42.48,71401.37,47.4,-0.2437,0.00015,15.36193]
[1780325035484,42.48,71398.37,47.4,-0.24416,0.00015,15.37676]
[1780325038645,42.48,71397.9,47.4,-0.24424,0.00015,15.37927]
[1780325040578,42.48,71396.51,47.4,-0.24445,0.00015,15.38626]
[1780325040665,42.48,71396.51,47.4,-0.24445,0.00015,15.38626]
[1780325040676,42.48,71396.51,47.4,-0.24445,0.00015,15.38626]
[1780325040785,42.48,71396.51,47.4,-0.24445,0.00015,15.38626]
[1780325040833,42.48,71396.51,47.4,-0.24445,0.00015,15.38626]
[1780325040925,42.48,71396.51,47.4,-0.24445,0.00015,15.38626]
[1780325040945,42.48,71396.51,47.4,-0.24445,0.00015,15.38626]
[1780325041488,42.48,71397.81,47.4,-0.24426,0.00015,15.37997]
[1780325041647,42.48,71397.81,47.4,-0.24426,0.00015,15.37997]
[1780325041558,42.48,71340.82,47.4,-0.25294,0.00015,15.65624]
[1780325041901,42.48,71340.82,47.4,-0.25294,0.00015,15.65624]
[1780325041965,42.48,71340.82,47.4,-0.25294,0.00015,15.65624]
[1780325042025,42.48,71340.82,47.4,-0.25294,0.00015,15.65624]
[1780325042088,42.48,71340.82,47.4,-0.25294,0.00015,15.65624]
[1780325042196,42.48,71340.82,47.4,-0.25294,0.00015,15.65624]
[1780325042303,42.48,71340.82,47.4,-0.25294,0.00015,15.65624]
[1780325042449,42.48,71340.82,47.4,-0.25294,0.00015,15.65624]
[1780325042457,42.48,71340.82,47.4,-0.25294,0.00015,15.65624]
[1780325042803,42.48,71340.82,47.4,-0.25294,0.00015,15.65624]
[1780325042574,42.48,71341.45,47.4,-0.25284,0.00015,15.65309]
[1780325042850,42.48,71341.45,47.4,-0.25284,0.00015,15.65309]
[1780325042912,42.48,71341.45,47.4,-0.25284,0.00015,15.65309]
[1780325043008,42.48,71341.45,47.4,-0.25284,0.00015,15.65309]
[1780325043076,42.48,71341.45,47.4,-0.25284,0.00015,15.65309]
[1780325043571,42.48,71334.77,47.4,-0.25386,0.00015,15.68505]
[1780325044124,42.48,71334.77,47.4,-0.25386,0.00015,15.68505]
[1780325044530,42.48,71334.77,47.4,-0.25386,0.00015,15.68505]
[1780325044531,42.48,71334.77,47.4,-0.25386,0.00015,15.68505]
[1780325044578,42.48,71328.32,47.4,-0.25486,0.00015,15.71586]
[1780325044738,42.48,71328.32,47.4,-0.25486,0.00015,15.71586]
[1780325045067,42.48,71328.32,47.4,-0.25486,0.00015,15.71586]
[1780325045089,42.48,71328.32,47.4,-0.25486,0.00015,15.71586]
[1780325045149,42.48,71328.32,47.4,-0.25486,0.00015,15.71586]
[1780325045585,42.48,71321.73,47.4,-0.25588,0.00015,15.74727]
[1780325045890,42.48,71321.73,47.4,-0.25588,0.00015,15.74727]
[1780325046666,42.48,71321.73,47.4,-0.25588,0.00015,15.74727]
[1780325046593,42.48,71324.76,47.4,-0.25541,0.00015,15.73293]
[1780325046979,42.48,71324.76,47.4,-0.25541,0.00015,15.73293]
[1780325047599,42.48,71317.41,47.4,-0.25655,0.00015,15.76794]
[1780325050620,42.49,71325.45,47.4,-0.25532,0.00015,15.73005]
[1780325055655,42.49,71327.64,47.4,-0.255,0.00015,15.72028]
[1780325059276,42.49,71325.73,47.4,-0.25531,0.00015,15.72981]
[1780325059683,42.49,71335.83,47.4,-0.25376,0.00015,15.68184]
[1780325061780,42.5,71340.12,47.4,-0.25311,0.00015,15.66165]
[1780325066166,42.5,71336.48,47.4,-0.25369,0.00015,15.67965]
[1780325066752,42.5,71336.48,47.4,-0.25369,0.00015,15.6798]
[1780325071978,42.51,71341.13,47.4,-0.25296,0.00015,15.6539]
[1780325074908,42.51,71343.98,47.4,-0.25254,0.00015,15.64077]
[1780325079019,42.51,71344.29,47.4,-0.25251,0.00015,15.63981]
[1780325079020,42.51,71344.29,47.4,-0.25251,0.00015,15.63981]
[1780325079021,42.51,71344.29,47.4,-0.25251,0.00015,15.63981]
[1780325079730,42.51,71344.29,47.4,-0.25251,0.00015,15.63981]
[1780325079718,42.52,71343.2,47.4,-0.25268,0.00015,15.64532]
[1780325080027,42.52,71343.2,47.4,-0.25268,0.00015,15.64532]
[1780325080076,42.52,71343.2,47.4,-0.25268,0.00015,15.64532]
[1780325080181,42.52,71343.2,47.4,-0.25268,0.00015,15.64532]
[1780325080307,42.52,71343.2,47.4,-0.25268,0.00015,15.64532]
[1780325080614,42.52,71344.7,47.4,-0.25246,0.00015,15.63825]
[1780325081673,42.52,71357.58,47.4,-0.25049,0.00015,15.57652]
[1780325082222,42.52,71357.58,47.4,-0.25049,0.00015,15.57652]
[1780325082257,42.52,71357.58,47.4,-0.25049,0.00015,15.57652]
[1780325082345,42.52,71357.58,47.4,-0.25049,0.00015,15.57652]
[1780325082504,42.52,71357.58,47.4,-0.25049,0.00015,15.57652]
[1780325082504,42.52,71357.58,47.4,-0.25049,0.00015,15.57652]
[1780325082589,42.52,71357.58,47.4,-0.25049,0.00015,15.57652]
[1780325082661,42.52,71357.58,47.4,-0.25049,0.00015,15.57652]
[1780325082680,42.52,71357.78,47.4,-0.25046,0.00015,15.57571]
[1780325083380,42.52,71357.78,47.4,-0.25046,0.00015,15.57571]
[1780325083432,42.52,71378.25,47.4,-0.24735,0.00015,15.47683]
[1780325089592,42.52,71380.67,47.4,-0.247,0.00015,15.46572]
[1780325094929,42.53,71380.88,47.4,-0.247,0.00015,15.46576]
[1780325096474,42.53,71380.88,47.4,-0.247,0.00015,15.46576]
[1780325101593,42.53,71379.54,47.4,-0.24723,0.00015,15.47301]
[1780325105870,42.54,71379.31,47.4,-0.24728,0.00015,15.47487]
[1780325106002,42.54,71379.31,47.4,-0.24728,0.00015,15.47487]
[1780325106249,42.54,71379.31,47.4,-0.24728,0.00015,15.47487]
[1780325106700,42.54,71379.31,47.4,-0.24728,0.00015,15.47487]
[1780325106724,42.54,71386.87,47.4,-0.24615,0.00015,15.43835]
[1780325106812,42.54,71386.87,47.4,-0.24615,0.00015,15.43835]
[1780325106914,42.54,71386.87,47.4,-0.24615,0.00015,15.43835]
[1780325107411,42.54,71383.47,47.4,-0.24667,0.00015,15.45507]
[1780325108313,42.54,71375.71,47.4,-0.24785,0.00015,15.49288]
[1780325110775,42.54,71376.5,47.4,-0.24773,0.00015,15.48905]
[1780325110931,42.54,71375.51,47.4,-0.24788,0.00015,15.49397]
[1780325110982,42.54,71375.51,47.4,-0.24788,0.00015,15.49397]
[1780325111928,42.54,71376.46,47.4,-0.24774,0.00015,15.48949]
[1780325111955,42.54,71376.46,47.4,-0.24774,0.00015,15.48949]
[1780325112062,42.54,71383.69,47.4,-0.24665,0.00015,15.45449]
[1780325113054,42.54,71383.69,47.4,-0.24665,0.00015,15.45449]
[1780325115950,42.55,71391.01,47.4,-0.24555,0.00015,15.41918]
[1780325118424,42.55,71387.33,47.4,-0.24611,0.00015,15.43736]
[1780325119089,42.55,71386.72,47.4,-0.24621,0.00015,15.44043]
[1780325119294,42.55,71386.72,47.4,-0.24621,0.00015,15.44043]
[1780325119393,42.55,71386.72,47.4,-0.24621,0.00015,15.44043]
[1780325119472,42.55,71386.72,47.4,-0.24621,0.00015,15.44043]
[1780325119652,42.55,71386.72,47.4,-0.24621,0.00015,15.44043]
[1780325119719,42.55,71381.68,47.4,-0.24698,0.00015,15.46507]
[1780325119865,42.55,71381.68,47.4,-0.24698,0.00015,15.46507]
[1780325120136,42.55,71362.99,47.4,-0.24982,0.00015,15.55554]
[1780325121371,42.55,71362.99,47.4,-0.24982,0.00015,15.55554]
[1780325122732,42.55,71363.28,47.4,-0.24978,0.00015,15.55433]
[1780325122903,42.55,71364.69,47.4,-0.24956,0.00015,15.54757]
[1780325124052,42.55,71363.56,47.4,-0.24974,0.00015,15.55307]
[1780325124387,42.55,71364.2,47.4,-0.24964,0.00015,15.55011]
[1780325126772,42.55,71364.41,47.4,-0.24961,0.00015,15.54909]
[1780325132285,42.56,71362.85,47.4,-0.24983,0.00015,15.55289]
[1780325134858,42.56,71362.0,47.4,-0.24997,0.00015,15.55731]
[1780325135318,42.56,71358.45,47.4,-0.25052,0.00015,15.57458]
[1780325137598,42.56,71361.65,47.4,-0.25003,0.00015,15.55933]
[1780325137811,42.56,71353.45,47.4,-0.25129,0.00015,15.59894]
[1780325138381,42.56,71353.45,47.4,-0.25129,0.00015,15.59894]
[1780325138611,42.56,71354.55,47.4,-0.25113,0.00015,15.59379]
[1780325139015,42.56,71354.55,47.4,-0.25113,0.00015,15.59379]
[1780325139038,42.56,71354.55,47.4,-0.25113,0.00015,15.59379]
[1780325139403,42.56,71354.55,47.4,-0.25113,0.00015,15.59379]
[1780325139572,42.56,71371.78,47.4,-0.2485,0.00015,15.5108]
[1780325140831,42.56,71372.55,47.4,-0.24839,0.00015,15.50716]
[1780325141677,42.56,71373.03,47.4,-0.24832,0.00015,15.50499]
[1780325141888,42.56,71373.03,47.4,-0.24832,0.00015,15.50499]
[1780325142675,42.56,71373.03,47.4,-0.24832,0.00015,15.50499]
[1780325142777,42.56,71373.03,47.4,-0.24832,0.00015,15.50499]
[1780325142791,42.56,71373.03,47.4,-0.24832,0.00015,15.50499]
[1780325142747,42.57,71372.72,47.4,-0.24837,0.00015,15.50666]
[1780325142882,42.57,71372.72,47.4,-0.24837,0.00015,15.50666]
[1780325143095,42.57,71372.72,47.4,-0.24837,0.00015,15.50666]
[1780325143488,42.57,71379.3,47.4,-0.24738,0.00015,15.47482]
[1780325144604,42.57,71379.3,47.4,-0.24738,0.00015,15.47482]
[1780325144749,42.57,71379.3,47.4,-0.24738,0.00015,15.47482]
[1780325147487,42.57,71387.78,47.4,-0.2461,0.00015,15.43391]
[1780325152696,42.57,71389.26,47.4,-0.2459,0.00015,15.42735]
[1780325154061,42.57,71389.13,47.4,-0.24592,0.00015,15.42825]
[1780325154380,42.57,71390.15,47.4,-0.24577,0.00015,15.42334]
[1780325154831,42.57,71390.15,47.4,-0.24577,0.00015,15.42334]
[1780325154940,42.57,71390.15,47.4,-0.24577,0.00015,15.42334]
[1780325156272,42.57,71387.28,47.4,-0.24621,0.00015,15.43735]
[1780325156301,42.57,71387.28,47.4,-0.24621,0.00015,15.43735]
[1780325156314,42.57,71387.28,47.4,-0.24621,0.00015,15.43735]
[1780325156709,42.57,71384.5,47.4,-0.24663,0.00015,15.45088]
[1780325162436,42.58,71387.88,47.4,-0.24613,0.00015,15.43488]
[1780325163920,42.58,71385.64,47.4,-0.24647,0.00015,15.44586]
[1780325164128,42.58,71385.64,47.4,-0.24647,0.00015,15.44586]
[1780325164341,42.58,71385.64,47.4,-0.24647,0.00015,15.44586]
[1780325164453,42.58,71394.47,47.4,-0.24514,0.00015,15.4029]
[1780325165716,42.58,71401.11,47.4,-0.24414,0.00015,15.37051]
[1780325166796,42.58,71401.11,47.4,-0.24414,0.00015,15.37051]
[1780325167201,42.58,71399.5,47.4,-0.24438,0.00015,15.37848]
[1780325167345,42.58,71399.5,47.4,-0.24438,0.00015,15.37848]
[1780325167693,42.58,71410.43,47.4,-0.24275,0.00015,15.32501]
[1780325168570,42.58,71410.43,47.4,-0.24275,0.00015,15.32501]
[1780325168744,42.58,71411.65,47.4,-0.24256,0.00015,15.3191]
[1780325169488,42.58,71400.44,47.4,-0.24425,0.00015,15.37419]
[1780325174525,42.58,71403.66,47.4,-0.24378,0.00015,15.35888]
[1780325177373,42.58,71404.34,47.4,-0.24369,0.00015,15.35576]
[1780325177546,42.58,71410.61,47.4,-0.24275,0.00015,15.32513]
[1780325182055,42.59,71408.02,47.4,-0.24315,0.00015,15.33837]
[1780325182191,42.59,71408.02,47.4,-0.24315,0.00015,15.33837]
[1780325183360,42.59,71410.67,47.4,-0.24276,0.00015,15.32545]
[1780325185937,42.59,71408.58,47.4,-0.24308,0.00015,15.3361]
[1780325187349,42.59,71407.96,47.4,-0.24318,0.00015,15.33927]
[1780325187894,42.59,71410.2,47.4,-0.24285,0.00015,15.32841]
[1780325188428,42.59,71410.2,47.4,-0.24285,0.00015,15.32841]
[1780325188650,42.59,71410.2,47.4,-0.24285,0.00015,15.32841]
[1780325188765,42.59,71414.39,47.4,-0.24222,0.00015,15.30793]
[1780325189654,42.59,71414.39,47.4,-0.24222,0.00015,15.30793]
[1780325189755,42.59,71415.89,47.4,-0.242,0.00015,15.30066]
[1780325190444,42.59,71415.89,47.4,-0.242,0.00015,15.30066]
[1780325192298,42.59,71415.26,47.4,-0.24205,0.00015,15.29926]
[1780325195958,42.59,71416.27,47.4,-0.2419,0.00015,15.29437]
[1780325196147,42.59,71416.27,47.4,-0.2419,0.00015,15.29437]
[1780325196681,42.59,71411.49,47.4,-0.24262,0.00015,15.31798]
[1780325197820,42.59,71411.49,47.4,-0.24262,0.00015,15.31798]
[1780325198782,42.6,71413.69,47.4,-0.2423,0.00015,15.30726]
[1780325204170,42.6,71414.77,47.4,-0.24215,0.00015,15.30259]
[1780325204330,42.6,71414.77,47.4,-0.24215,0.00015,15.30259]
[1780325205069,42.6,71408.73,47.4,-0.24306,0.00015,15.33235]
[1780325205744,42.6,71408.35,47.4,-0.24312,0.00015,15.33436]
[1780325210779,42.6,71408.82,47.4,-0.24307,0.00015,15.33268]
[1780325213411,42.61,71410.76,47.4,-0.24279,0.00015,15.32344]
[1780325213800,42.61,71412.45,47.4,-0.24254,0.00015,15.31529]
[1780325214461,42.61,71412.45,47.4,-0.24254,0.00015,15.31529]
[1780325214807,42.61,71416.43,47.4,-0.24195,0.00015,15.29584]
[1780325215111,42.61,71416.43,47.4,-0.24195,0.00015,15.29584]
[1780325216358,42.61,71417.14,47.4,-0.24184,0.00015,15.29237]
[1780325217054,42.61,71417.31,47.4,-0.24182,0.00015,15.29155]
[1780325218246,42.61,71417.87,47.4,-0.24173,0.00015,15.28883]
[1780325221378,42.61,71412.63,47.4,-0.24252,0.00015,15.31462]
[1780325221914,42.61,71412.42,47.4,-0.24255,0.00015,15.31566]
[1780325223162,42.61,71412.55,47.4,-0.24253,0.00015,15.31502]
[1780325224053,42.61,71412.19,47.4,-0.24258,0.00015,15.31679]
[1780325224148,42.61,71412.19,47.4,-0.24258,0.00015,15.31679]
[1780325224878,42.61,71405.18,47.4,-0.24364,0.00015,15.35124]
[1780325228062,42.61,71406.92,47.4,-0.24338,0.00015,15.34283]
[1780325228224,42.61,71406.92,47.4,-0.24338,0.00015,15.34283]
[1780325228351,42.61,71406.92,47.4,-0.24338,0.00015,15.34283]
[1780325228488,42.61,71406.92,47.4,-0.24338,0.00015,15.34283]
[1780325228556,42.61,71407.44,47.4,-0.24331,0.00015,15.34048]
[1780325229230,42.61,71407.44,47.4,-0.24331,0.00015,15.34048]
[1780325229266,42.61,71398.44,47.4,-0.24466,0.00015,15.38449]
[1780325230325,42.61,71398.44,47.4,-0.24466,0.00015,15.38449]
[1780325230349,42.61,71398.44,47.4,-0.24466,0.00015,15.38449]
[1780325230920,42.61,71405.76,47.4,-0.24356,0.00015,15.34886]
[1780325234220,42.61,71406.67,47.4,-0.24344,0.00015,15.34475]
[1780325234672,42.61,71407.4,47.4,-0.24333,0.00015,15.3413]
[1780325236100,42.61,71407.96,47.4,-0.24325,0.00015,15.33864]
[1780325236124,42.61,71407.96,47.4,-0.24325,0.00015,15.33864]
[1780325236305,42.61,71407.96,47.4,-0.24325,0.00015,15.33864]
[1780325236388,42.61,71407.96,47.4,-0.24325,0.00015,15.33864]
[1780325236448,42.61,71407.96,47.4,-0.24325,0.00015,15.33864]
[1780325236589,42.61,71407.96,47.4,-0.24325,0.00015,15.33864]
[1780325236695,42.62,71404.74,47.4,-0.24374,0.00015,15.35451]
[1780325237079,42.62,71394.62,47.4,-0.24526,0.00015,15.40393]
[1780325242403,42.62,71392.07,47.4,-0.24565,0.00015,15.41651]
[1780325242692,42.62,71392.07,47.4,-0.24565,0.00015,15.41651]
[1780325246922,42.62,71391.34,47.4,-0.24577,0.00015,15.42027]
[1780325248609,42.62,71391.66,47.4,-0.24572,0.00015,15.41872]
[1780325250430,42.62,71398.6,47.4,-0.24467,0.00015,15.38497]
[1780325253617,42.62,71399.09,47.4,-0.24457,0.00015,15.37834]
[1780325254162,42.62,71399.89,47.4,-0.24445,0.00015,15.37451]
[1780325255917,42.62,71397.18,47.4,-0.24486,0.00015,15.3878]
[1780325256901,42.62,71400.72,47.4,-0.24433,0.00015,15.37052]
[1780325262138,42.62,71402.5,47.4,-0.24408,0.00015,15.36243]
[1780325266352,42.63,71401.2,47.4,-0.24428,0.00015,15.36907]
[1780325266395,42.63,71401.2,47.4,-0.24428,0.00015,15.36907]
[1780325272208,42.63,71396.54,47.4,-0.24499,0.00015,15.39202]
[1780325276905,42.63,71395.0,47.4,-0.24522,0.00015,15.39962]
[1780325280748,42.63,71396.57,47.4,-0.24499,0.00015,15.39208]
[1780325280803,42.63,71396.57,47.4,-0.24499,0.00015,15.39208]
[1780325280817,42.63,71396.57,47.4,-0.24499,0.00015,15.39208]
[1780325280833,42.63,71396.57,47.4,-0.24499,0.00015,15.39208]
[1780325281275,42.63,71394.67,47.4,-0.24528,0.00015,15.4014]
[1780325281400,42.63,71394.67,47.4,-0.24528,0.00015,15.4014]
[1780325281893,42.63,71394.67,47.4,-0.24528,0.00015,15.4014]
[1780325281931,42.63,71394.67,47.4,-0.24528,0.00015,15.4014]
[1780325282780,42.63,71390.28,47.4,-0.24594,0.00015,15.4228]
[1780325283236,42.63,71393.04,47.4,-0.24552,0.00015,15.40937]
[1780325285124,42.63,71394.27,47.4,-0.24534,0.00015,15.40343]
[1780325285733,42.63,71394.27,47.4,-0.24534,0.00015,15.40343]
[1780325285923,42.63,71394.27,47.4,-0.24534,0.00015,15.40343]
[1780325286364,42.63,71395.59,47.4,-0.24514,0.00015,15.39702]
[1780325286465,42.63,71405.32,47.4,-0.24368,0.00015,15.3495]
[1780325291583,42.63,71409.22,47.4,-0.24309,0.00015,15.33044]
[1780325291733,42.63,71416.64,47.4,-0.24198,0.00015,15.29407]
[1780325296202,42.63,71414.2,47.4,-0.24235,0.00015,15.30625]
[1780325296865,42.63,71414.2,47.4,-0.24235,0.00015,15.30625]
[1780325299140,42.63,71413.22,47.4,-0.24251,0.00015,15.31124]
[1780325299260,42.63,71413.22,47.4,-0.24251,0.00015,15.31124]
[1780325299915,42.63,71413.22,47.4,-0.24251,0.00015,15.31124]
[1780325299948,42.63,71428.13,47.4,-0.24028,0.00015,15.23791]
[1780325300154,42.63,71428.13,47.4,-0.24028,0.00015,15.23791]
[1780325300197,42.63,71428.13,47.4,-0.24028,0.00015,15.23791]
[1780325300931,42.63,71434.59,47.4,-0.23932,0.00015,15.20606]
[1780325301515,42.63,71434.59,47.4,-0.23932,0.00015,15.20606]
[1780325302353,42.63,71439.81,47.4,-0.23855,0.00015,15.18032]
[1780325303594,42.63,71439.65,47.4,-0.23858,0.00015,15.18124]
[1780325304127,42.63,71440.99,47.4,-0.23838,0.00015,15.17472]
[1780325304365,42.63,71440.99,47.4,-0.23838,0.00015,15.17472]
[1780325304561,42.63,71440.99,47.4,-0.23838,0.00015,15.17472]
[1780325304953,42.63,71441.56,47.4,-0.2383,0.00015,15.17193]
[1780325305026,42.63,71441.56,47.4,-0.2383,0.00015,15.17193]
[1780325305937,42.63,71450.27,47.4,-0.23701,0.00015,15.12865]
[1780325307013,42.63,71448.89,47.4,-0.23721,0.00015,15.13553]
[1780325308240,42.63,71451.36,47.4,-0.23685,0.00015,15.12325]
[1780325308268,42.63,71451.36,47.4,-0.23685,0.00015,15.12325]
[1780325308898,42.63,71453.59,47.4,-0.23652,0.00015,15.11213]
[1780325311401,42.63,71454.94,47.4,-0.23632,0.00015,15.10539]
[1780325313711,42.63,71454.67,47.4,-0.23631,0.00015,15.10216]
[1780325314174,42.63,71454.67,47.4,-0.23631,0.00015,15.10216]
[1780325314248,42.63,71454.67,47.4,-0.23631,0.00015,15.10216]
[1780325314292,42.63,71454.67,47.4,-0.23631,0.00015,15.10216]
[1780325314817,42.63,71467.9,47.4,-0.23437,0.00015,15.0361]
[1780325315609,42.63,71467.9,47.4,-0.23437,0.00015,15.0361]
[1780325315797,42.63,71467.9,47.4,-0.23437,0.00015,15.0361]
[1780325315883,42.63,71473.02,47.4,-0.23361,0.00015,15.01046]
[1780325316147,42.63,71473.02,47.4,-0.23361,0.00015,15.01046]
[1780325316530,42.63,71485.86,47.4,-0.23174,0.00015,14.94596]
[1780325317996,42.63,71476.48,47.4,-0.23311,0.00015,14.99305]
[1780325323620,42.63,71476.97,47.4,-0.23303,0.00015,14.99036]
[1780325326077,42.63,71478.88,47.4,-0.23274,0.00015,14.98064]
[1780325329420,42.63,71479.76,47.4,-0.23261,0.00015,14.97613]
[1780325334182,42.63,71486.17,47.4,-0.23168,0.00015,14.94385]
[1780325335053,42.63,71489.0,47.4,-0.23126,0.00015,14.92959]
[1780325335053,42.63,71489.0,47.4,-0.23126,0.00015,14.92959]
[1780325335203,42.63,71489.0,47.4,-0.23126,0.00015,14.92959]
[1780325335335,42.63,71489.0,47.4,-0.23126,0.00015,14.92959]
[1780325335421,42.63,71489.0,47.4,-0.23126,0.00015,14.92959]
[1780325335521,42.63,71489.0,47.4,-0.23126,0.00015,14.92959]
[1780325335573,42.63,71489.0,47.4,-0.23126,0.00015,14.92959]
[1780325335588,42.63,71489.0,47.4,-0.23126,0.00015,14.92959]
[1780325335842,42.63,71489.0,47.4,-0.23126,0.00015,14.92959]
[1780325335847,42.63,71453.08,47.4,-0.23654,0.00015,15.10961]
[1780325336208,42.63,71453.08,47.4,-0.23654,0.00015,15.10961]
[1780325336293,42.63,71453.08,47.4,-0.23654,0.00015,15.10961]
[1780325336355,42.63,71453.08,47.4,-0.23654,0.00015,15.10961]
[1780325336503,42.63,71453.08,47.4,-0.23654,0.00015,15.10961]
[1780325337009,42.63,71460.11,47.4,-0.2355,0.00015,15.07451]
[1780325337056,42.63,71460.11,47.4,-0.2355,0.00015,15.07451]
[1780325337769,42.63,71472.32,47.4,-0.2337,0.00015,15.01342]
[1780325338557,42.63,71472.32,47.4,-0.2337,0.00015,15.01342]
[1780325338956,42.63,71470.6,47.4,-0.23396,0.00015,15.0221]
[1780325340992,42.63,71465.59,47.4,-0.23469,0.00015,15.04714]
[1780325341419,42.63,71466.62,47.4,-0.23454,0.00015,15.04193]
[1780325341973,42.63,71447.97,47.4,-0.23729,0.00015,15.13495]
[1780325347384,42.63,71452.49,47.4,-0.23661,0.00015,15.11207]
[1780325347970,42.63,71452.49,47.4,-0.23661,0.00015,15.11207]
[1780325348012,42.63,71452.49,47.4,-0.23661,0.00015,15.11207]
[1780325348037,42.63,71442.7,47.4,-0.23806,0.00015,15.16067]
[1780325348147,42.63,71442.7,47.4,-0.23806,0.00015,15.16067]
[1780325348758,42.63,71432.39,47.4,-0.23959,0.00015,15.21169]
[1780325354010,42.63,71433.34,47.4,-0.23943,0.00015,15.20667]
[1780325358829,42.62,71426.85,47.4,-0.24039,0.00015,15.23819]
[1780325360810,42.62,71425.61,47.4,-0.24057,0.00015,15.24418]
[1780325360997,42.62,71425.39,47.4,-0.2406,0.00015,15.24514]
[1780325362368,42.62,71423.99,47.4,-0.2408,0.00015,15.25199]
[1780325362375,42.62,71423.99,47.4,-0.2408,0.00015,15.25199]
[1780325362404,42.62,71423.99,47.4,-0.2408,0.00015,15.25199]
[1780325362859,42.62,71414.55,47.4,-0.24221,0.00015,15.29838]
[1780325364057,42.62,71414.55,47.4,-0.24221,0.00015,15.29838]
[1780325364106,42.62,71410.7,47.4,-0.24279,0.00015,15.31716]
[1780325364324,42.62,71410.7,47.4,-0.24279,0.00015,15.31716]
[1780325365002,42.62,71393.63,47.4,-0.24535,0.00015,15.40055]
[1780325365437,42.62,71393.63,47.4,-0.24535,0.00015,15.40055]
[1780325365879,42.62,71388.03,47.4,-0.24619,0.00015,15.42766]
[1780325370881,42.62,71391.25,47.4,-0.2457,0.00015,15.41165]
[1780325375950,42.61,71401.38,47.4,-0.24411,0.00015,15.35723]
[1780325376396,42.61,71401.38,47.4,-0.24411,0.00015,15.35723]
[1780325376496,42.61,71401.38,47.4,-0.24411,0.00015,15.35723]
[1780325376599,42.61,71401.38,47.4,-0.24411,0.00015,15.35723]
[1780325376896,42.61,71401.38,47.4,-0.24411,0.00015,15.35723]
[1780325376936,42.61,71401.38,47.4,-0.24411,0.00015,15.35723]
[1780325376975,42.61,71401.38,47.4,-0.24411,0.00015,15.35723]
[1780325377014,42.61,71401.38,47.4,-0.24411,0.00015,15.35723]
[1780325377037,42.61,71413.43,47.4,-0.2423,0.00015,15.29818]
[1780325377306,42.61,71413.43,47.4,-0.2423,0.00015,15.29818]
[1780325379760,42.61,71414.71,47.4,-0.24211,0.00015,15.29171]
[1780325379978,42.61,71408.49,47.4,-0.24304,0.00015,15.32214]
[1780325380225,42.61,71408.49,47.4,-0.24304,0.00015,15.32214]
[1780325380238,42.61,71408.49,47.4,-0.24304,0.00015,15.32214]
[1780325380282,42.61,71408.49,47.4,-0.24304,0.00015,15.32214]
[1780325380303,42.61,71408.49,47.4,-0.24304,0.00015,15.32214]
[1780325380985,42.61,71401.99,47.4,-0.24401,0.00015,15.35399]
[1780325381470,42.61,71401.99,47.4,-0.24401,0.00015,15.35399]
[1780325383427,42.61,71402.04,47.4,-0.24401,0.00015,15.35373]
[1780325383754,42.61,71402.04,47.4,-0.24401,0.00015,15.35373]
[1780325384891,42.61,71396.62,47.4,-0.24482,0.00015,15.3802]
[1780325385043,42.61,71396.62,47.4,-0.24482,0.00015,15.3802]
[1780325385917,42.61,71395.12,47.4,-0.24505,0.00015,15.38748]
[1780325386025,42.61,71405.45,47.4,-0.24349,0.00015,15.33696]
[1780325391059,42.61,71408.51,47.4,-0.24302,0.00015,15.32173]
[1780325396096,42.61,71401.07,47.4,-0.24413,0.00015,15.35789]
[1780325397496,42.61,71394.34,47.4,-0.24515,0.00015,15.39066]
[1780325399998,42.61,71388.15,47.4,-0.24607,0.00015,15.42039]
[1780325401074,42.61,71396.89,47.4,-0.24475,0.00015,15.3777]
[1780325401158,42.61,71396.89,47.4,-0.24475,0.00015,15.3777]
[1780325401246,42.61,71396.89,47.4,-0.24475,0.00015,15.3777]
[1780325401951,42.61,71408.76,47.4,-0.24296,0.00015,15.3195]
[1780325404162,42.6,71415.89,47.4,-0.24188,0.00015,15.28428]
[1780325406061,42.6,71415.89,47.4,-0.24188,0.00015,15.28428]
[1780325406614,42.6,71430.35,47.4,-0.23972,0.00015,15.21285]
[1780325408170,42.6,71431.8,47.4,-0.2395,0.00015,15.20568]
[1780325411823,42.6,71427.61,47.4,-0.24013,0.00015,15.22637]
[1780325412041,42.6,71427.26,47.4,-0.24018,0.00015,15.22808]
[1780325417118,42.6,71423.13,47.4,-0.24079,0.00015,15.24819]
[1780325417686,42.6,71432.25,47.4,-0.23942,0.00015,15.20292]
[1780325420100,42.6,71424.81,47.4,-0.24053,0.00015,15.23953]
[1780325420586,42.6,71441.28,47.4,-0.23808,0.00015,15.15801]
[1780325423142,42.6,71434.33,47.4,-0.23911,0.00015,15.19248]
[1780325424058,42.6,71434.33,47.4,-0.23911,0.00015,15.19248]
[1780325424066,42.6,71427.98,47.4,-0.24005,0.00015,15.22384]
[1780325426586,42.6,71426.95,47.4,-0.2402,0.00015,15.22879]
[1780325426682,42.6,71426.43,47.4,-0.24027,0.00015,15.23108]
[1780325428957,42.6,71435.21,47.4,-0.23896,0.00015,15.18758]
[1780325434383,42.6,71438.34,47.4,-0.23846,0.00015,15.16756]
[1780325435649,42.6,71438.34,47.4,-0.23846,0.00015,15.16756]
[1780325435907,42.6,71438.2,47.4,-0.23848,0.00015,15.16826]
[1780325438189,42.6,71438.32,47.4,-0.23845,0.00015,15.16751]
[1780325438860,42.6,71446.65,47.4,-0.23722,0.00015,15.12609]
[1780325442440,42.59,71439.7,47.4,-0.23825,0.00015,15.16053]
[1780325445063,42.59,71439.32,47.4,-0.2383,0.00015,15.16228]
[1780325445268,42.59,71444.23,47.4,-0.23757,0.00015,15.13782]
[1780325445441,42.59,71444.23,47.4,-0.23757,0.00015,15.13782]
[1780325445861,42.59,71454.7,47.4,-0.23602,0.00015,15.0856]
[1780325449817,42.59,71463.0,47.4,-0.23479,0.00015,15.04386]
[1780325453151,42.59,71459.49,47.4,-0.2353,0.00015,15.06137]
[1780325453904,42.59,71473.51,47.4,-0.23324,0.00015,14.99097]
[1780325459953,42.59,71478.55,47.4,-0.23249,0.00015,14.96549]
[1780325460436,42.59,71477.66,47.4,-0.23262,0.00015,14.96993]
[1780325460450,42.59,71477.66,47.4,-0.23262,0.00015,14.96993]
[1780325461721,42.59,71476.47,47.4,-0.2328,0.00015,14.97591]
[1780325462157,42.59,71484.72,47.4,-0.23159,0.00015,14.93435]
[1780325463249,42.59,71485.91,47.4,-0.23142,0.00015,14.92838]
[1780325463347,42.59,71485.91,47.4,-0.23142,0.00015,14.92838]
[1780325464636,42.59,71486.84,47.4,-0.23128,0.00015,14.92366]
[1780325464708,42.59,71486.84,47.4,-0.23128,0.00015,14.92366]
[1780325465158,42.59,71486.84,47.4,-0.23128,0.00015,14.92366]
[1780325464914,42.59,71489.23,47.4,-0.23093,0.00015,14.91162]
[1780325465601,42.59,71492.63,47.4,-0.23044,0.00015,14.89444]
[1780325466600,42.59,71492.63,47.4,-0.23044,0.00015,14.89444]
[1780325467108,42.59,71492.63,47.4,-0.23044,0.00015,14.89444]
[1780325467126,42.59,71492.63,47.4,-0.23044,0.00015,14.89444]
[1780325468540,42.57,71498.01,47.4,-0.22954,0.00015,14.863]
[1780325473562,42.54,71501.38,47.4,-0.22892,0.00015,14.84123]
[1780325479699,42.53,71503.76,47.4,-0.22853,0.00015,14.8275]
[1780325484734,42.51,71501.46,47.4,-0.22876,0.00015,14.83556]
[1780325487863,42.5,71502.77,47.4,-0.22853,0.00015,14.82733]
[1780325488828,42.5,71501.27,47.4,-0.22874,0.00015,14.83489]
[1780325488832,42.5,71501.27,47.4,-0.22874,0.00015,14.83489]
[1780325488840,42.5,71501.27,47.4,-0.22874,0.00015,14.83489]
[1780325488960,42.5,71501.27,47.4,-0.22874,0.00015,14.83489]
[1780325489064,42.5,71501.27,47.4,-0.22874,0.00015,14.83489]
[1780325489153,42.5,71487.01,47.4,-0.23082,0.00015,14.90714]
[1780325489307,42.5,71487.01,47.4,-0.23082,0.00015,14.90714]
[1780325489459,42.5,71487.01,47.4,-0.23082,0.00015,14.90714]
[1780325489686,42.5,71487.01,47.4,-0.23082,0.00015,14.90714]
[1780325489769,42.5,71467.34,47.4,-0.2337,0.00015,15.00629]
[1780325494804,42.5,71462.08,47.4,-0.23442,0.00015,15.02753]
[1780325498865,42.5,71463.46,47.4,-0.2342,0.00015,15.02024]
[1780325499258,42.5,71464.07,47.4,-0.23411,0.00015,15.01706]
[1780325499513,42.5,71464.07,47.4,-0.23411,0.00015,15.01706]
[1780325499742,42.5,71464.07,47.4,-0.23411,0.00015,15.01706]
[1780325499804,42.5,71464.07,47.4,-0.23411,0.00015,15.01706]
[1780325500215,42.5,71464.07,47.4,-0.23411,0.00015,15.01706]
[1780325500160,42.5,71431.11,47.4,-0.23899,0.00015,15.18161]
[1780325501017,42.5,71418.92,47.4,-0.24081,0.00015,15.24197]
[1780325502492,42.5,71418.88,47.4,-0.24082,0.00015,15.24205]
[1780325503074,42.5,71418.88,47.4,-0.24082,0.00015,15.24205]
[1780325503110,42.5,71415.72,47.4,-0.24129,0.00015,15.25763]
[1780325504445,42.49,71412.04,47.4,-0.24184,0.00015,15.27573]
[1780325504569,42.49,71412.04,47.4,-0.24184,0.00015,15.27573]
[1780325504569,42.49,71412.04,47.4,-0.24184,0.00015,15.27573]
[1780325505172,42.49,71412.04,47.4,-0.24184,0.00015,15.27573]
[1780325505147,42.49,71404.83,47.4,-0.24292,0.00015,15.31116]
[1780325506213,42.49,71392.97,47.4,-0.24471,0.00015,15.36932]
[1780325506971,42.49,71392.97,47.4,-0.24471,0.00015,15.36932]
[1780325507206,42.49,71400.53,47.4,-0.24356,0.00015,15.33216]
[1780325512535,42.49,71402.59,47.4,-0.24325,0.00015,15.32184]
[1780325514021,42.49,71401.85,47.4,-0.24336,0.00015,15.32544]
[1780325514122,42.49,71403.8,47.4,-0.24306,0.00015,15.31581]
[1780325519428,42.49,71401.1,47.4,-0.24345,0.00015,15.32849]
[1780325519542,42.49,71401.1,47.4,-0.24345,0.00015,15.32849]
[1780325520181,42.49,71401.1,47.4,-0.24345,0.00015,15.32849]
[1780325520111,42.49,71393.48,47.4,-0.2446,0.00015,15.36574]
[1780325521147,42.49,71393.48,47.4,-0.2446,0.00015,15.36574]
[1780325521165,42.49,71391.83,47.4,-0.24484,0.00015,15.37365]
[1780325526184,42.48,71385.71,47.4,-0.24575,0.00015,15.40309]
[1780325526533,42.48,71385.71,47.4,-0.24575,0.00015,15.40309]
[1780325526993,42.48,71385.71,47.4,-0.24575,0.00015,15.40309]
[1780325527010,42.48,71385.71,47.4,-0.24575,0.00015,15.40309]
[1780325527242,42.48,71370.38,47.4,-0.24808,0.00015,15.47759]
[1780325528866,42.48,71367.73,47.4,-0.24848,0.00015,15.49032]
[1780325530440,42.48,71376.46,47.4,-0.24714,0.00015,15.44766]
[1780325530921,42.48,71376.46,47.4,-0.24714,0.00015,15.44766]
[1780325530960,42.48,71376.46,47.4,-0.24714,0.00015,15.44766]
[1780325531147,42.48,71376.46,47.4,-0.24714,0.00015,15.44766]
[1780325531177,42.48,71376.46,47.4,-0.24714,0.00015,15.44766]
[1780325531213,42.48,71359.46,47.4,-0.24973,0.00015,15.52999]
[1780325532677,42.48,71355.88,47.4,-0.25028,0.00015,15.54724]
[1780325533302,42.48,71357.11,47.4,-0.25009,0.00015,15.54125]
[1780325534492,42.48,71358.05,47.4,-0.24994,0.00015,15.53667]
[1780325534991,42.48,71358.05,47.4,-0.24994,0.00015,15.53667]
[1780325535109,42.48,71358.05,47.4,-0.24994,0.00015,15.53667]
[1780325535253,42.48,71358.05,47.4,-0.24994,0.00015,15.53667]
[1780325540593,42.48,71356.05,47.4,-0.25024,0.00015,15.54603]
[1780325540732,42.48,71356.05,47.4,-0.25024,0.00015,15.54603]
[1780325541200,42.48,71341.67,47.4,-0.25245,0.00015,15.61516]
[1780325541276,42.48,71341.67,47.4,-0.25245,0.00015,15.61516]
[1780325541309,42.48,71341.67,47.4,-0.25245,0.00015,15.61516]
[1780325542141,42.48,71348.58,47.4,-0.25138,0.00015,15.58186]
[1780325543137,42.48,71348.58,47.4,-0.25138,0.00015,15.58186]
[1780325543193,42.48,71348.58,47.4,-0.25138,0.00015,15.58186]
[1780325544156,42.48,71351.11,47.4,-0.25099,0.00015,15.56953]
[1780325547921,42.47,71345.32,47.4,-0.25187,0.00015,15.59714]
[1780325547931,42.47,71345.32,47.4,-0.25187,0.00015,15.59714]
[1780325548147,42.47,71345.32,47.4,-0.25187,0.00015,15.59714]
[1780325548223,42.47,71338.69,47.4,-0.25289,0.00015,15.62882]
[1780325550198,42.47,71332.31,47.4,-0.25387,0.00015,15.6592]
[1780325551605,42.47,71332.79,47.4,-0.25375,0.00015,15.65232]
[1780325554582,42.47,71326.29,47.4,-0.25475,0.00015,15.68318]
[1780325556203,42.47,71325.34,47.4,-0.25489,0.00015,15.68766]
[1780325556240,42.47,71312.72,47.4,-0.25685,0.00016,15.74754]
[1780325556441,42.47,71312.72,47.4,-0.25685,0.00016,15.74754]
[1780325556821,42.47,71312.72,47.4,-0.25685,0.00016,15.74754]
[1780325557250,42.47,71310.37,47.4,-0.25721,0.00016,15.75849]
[1780325557301,42.47,71310.37,47.4,-0.25721,0.00016,15.75849]
[1780325557767,42.47,71310.37,47.4,-0.25721,0.00016,15.75849]
[1780325557850,42.47,71310.37,47.4,-0.25721,0.00016,15.75849]
[1780325557856,42.47,71310.37,47.4,-0.25721,0.00016,15.75849]
[1780325558257,42.47,71321.87,47.4,-0.25542,0.00015,15.70374]
[1780325560272,42.47,71312.91,47.4,-0.2568,0.00016,15.74602]
[1780325562395,42.46,71313.03,47.4,-0.25677,0.00016,15.74509]
[1780325562895,42.46,71313.03,47.4,-0.25677,0.00016,15.74509]
[1780325562950,42.46,71313.03,47.4,-0.25677,0.00016,15.74509]
[1780325562981,42.46,71313.03,47.4,-0.25677,0.00016,15.74509]
[1780325563013,42.46,71313.03,47.4,-0.25677,0.00016,15.74509]
[1780325563162,42.46,71313.03,47.4,-0.25677,0.00016,15.74509]
[1780325563371,42.46,71313.03,47.4,-0.25676,0.00016,15.74492]
[1780325563427,42.46,71313.03,47.4,-0.25676,0.00016,15.74492]
[1780325563534,42.46,71313.03,47.4,-0.25676,0.00016,15.74492]
[1780325563658,42.46,71313.03,47.4,-0.25676,0.00016,15.74492]
[1780325563751,42.46,71313.03,47.4,-0.25676,0.00016,15.74492]
[1780325563760,42.46,71313.03,47.4,-0.25676,0.00016,15.74492]
[1780325563813,42.46,71313.03,47.4,-0.25676,0.00016,15.74492]
[1780325564198,42.46,71342.86,47.4,-0.25215,0.00015,15.60253]
[1780325564641,42.46,71342.86,47.4,-0.25215,0.00015,15.60253]
[1780325565158,42.46,71342.86,47.4,-0.25215,0.00015,15.60253]
[1780325565265,42.46,71342.27,47.4,-0.25223,0.00015,15.60519]
[1780325565970,42.46,71342.27,47.4,-0.25223,0.00015,15.60519]
[1780325566023,42.46,71332.39,47.4,-0.25375,0.00015,15.65237]
[1780325567146,42.46,71332.39,47.4,-0.25375,0.00015,15.65237]
[1780325567286,42.46,71325.21,47.4,-0.25486,0.00015,15.68646]
[1780325567842,42.46,71325.21,47.4,-0.25486,0.00015,15.68646]
[1780325567912,42.46,71325.21,47.4,-0.25486,0.00015,15.68646]
[1780325568007,42.46,71323.55,47.4,-0.25511,0.00015,15.69418]
[1780325569204,42.46,71323.55,47.4,-0.25511,0.00015,15.69418]
[1780325570836,42.46,71320.03,47.4,-0.25564,0.00015,15.71066]
[1780325576122,42.45,71319.51,47.4,-0.25571,0.00016,15.71258]
[1780325577173,42.45,71320.83,47.4,-0.25549,0.00015,15.70603]
[1780325577394,42.45,71316.64,47.4,-0.25614,0.00016,15.72579]
[1780325577424,42.45,71316.64,47.4,-0.25614,0.00016,15.72579]
[1780325577773,42.45,71308.94,47.4,-0.25734,0.00016,15.76229]
[1780325580156,42.45,71302.82,47.4,-0.25827,0.00016,15.79063]
[1780325581367,42.45,71305.5,47.4,-0.25785,0.00016,15.77798]
[1780325582440,42.44,71314.66,47.4,-0.25642,0.00016,15.73424]
[1780325587557,42.44,71317.58,47.4,-0.25595,0.00016,15.71985]
[1780325587643,42.44,71317.58,47.4,-0.25595,0.00016,15.71985]
[1780325587822,42.44,71318.77,47.4,-0.25576,0.00016,15.71396]
[1780325590866,42.44,71319.54,47.4,-0.25563,0.00016,15.71017]
[1780325591302,42.44,71319.54,47.4,-0.25563,0.00016,15.71017]
[1780325591384,42.44,71321.03,47.4,-0.25539,0.00015,15.70285]
[1780325591389,42.44,71321.03,47.4,-0.25539,0.00015,15.70285]
[1780325591423,42.44,71321.03,47.4,-0.25539,0.00015,15.70285]
[1780325591474,42.44,71321.03,47.4,-0.25539,0.00015,15.70285]
[1780325592218,42.43,71327.99,47.4,-0.25431,0.00015,15.66951]
[1780325592359,42.43,71327.99,47.4,-0.25431,0.00015,15.66951]
[1780325592511,42.43,71334.35,47.4,-0.25333,0.00015,15.6391]
[1780325597596,42.43,71336.98,47.4,-0.25288,0.00015,15.62512]
[1780325601029,42.42,71335.93,47.4,-0.25303,0.00015,15.62986]
[1780325601575,42.42,71325.56,47.4,-0.25463,0.00015,15.67925]
[1780325604709,42.42,71331.87,47.4,-0.25364,0.00015,15.64869]
[1780325609735,42.42,71333.29,47.4,-0.25341,0.00015,15.64146]
[1780325614975,42.41,71335.52,47.4,-0.25301,0.00015,15.62589]
[1780325614992,42.41,71335.52,47.4,-0.25301,0.00015,15.62589]
[1780325616050,42.41,71343.59,47.4,-0.25176,0.00015,15.58688]
[1780325619106,42.41,71345.23,47.4,-0.25151,0.00015,15.57893]
[1780325619173,42.41,71345.83,47.4,-0.25141,0.00015,15.57595]
[1780325624376,42.41,71346.97,47.4,-0.25122,0.00015,15.56988]
[1780325624577,42.41,71346.97,47.4,-0.25122,0.00015,15.56988]
[1780325624663,42.41,71346.97,47.4,-0.25122,0.00015,15.56988]
[1780325624964,42.41,71346.97,47.4,-0.25122,0.00015,15.56988]
[1780325624976,42.41,71346.97,47.4,-0.25122,0.00015,15.56988]
[1780325625235,42.41,71346.97,47.4,-0.25122,0.00015,15.56988]
[1780325625332,42.41,71353.16,47.4,-0.25027,0.00015,15.5399]
[1780325625382,42.41,71353.16,47.4,-0.25027,0.00015,15.5399]
[1780325625456,42.41,71353.16,47.4,-0.25027,0.00015,15.5399]
[1780325625504,42.41,71353.16,47.4,-0.25027,0.00015,15.5399]
[1780325625746,42.41,71367.31,47.4,-0.2481,0.00015,15.47131]
[1780325630781,42.41,71370.67,47.4,-0.24757,0.00015,15.45451]
[1780325634038,42.4,71370.49,47.4,-0.2476,0.00015,15.45527]
[1780325634139,42.4,71370.52,47.4,-0.24759,0.00015,15.455]
[1780325636783,42.4,71370.52,47.4,-0.24758,0.00015,15.45473]
[1780325636849,42.4,71370.52,47.4,-0.24758,0.00015,15.45473]
[1780325638482,42.4,71371.19,47.4,-0.24747,0.00015,15.4512]
[1780325638509,42.4,71371.19,47.4,-0.24747,0.00015,15.4512]
[1780325638567,42.4,71371.19,47.4,-0.24747,0.00015,15.4512]
[1780325638620,42.4,71371.19,47.4,-0.24747,0.00015,15.4512]
[1780325638886,42.4,71371.19,47.4,-0.24747,0.00015,15.4512]
[1780325639147,42.4,71371.19,47.4,-0.24747,0.00015,15.4512]
[1780325639180,42.4,71371.19,47.4,-0.24747,0.00015,15.4512]
[1780325639268,42.4,71371.19,47.4,-0.24747,0.00015,15.4512]
[1780325639277,42.4,71361.02,47.4,-0.24902,0.00015,15.50059]
[1780325639844,42.4,71343.54,47.4,-0.2517,0.00015,15.58503]
[1780325640969,42.4,71343.54,47.4,-0.2517,0.00015,15.58503]
[1780325642265,42.4,71343.23,47.4,-0.25175,0.00015,15.5864]
[1780325642298,42.4,71343.23,47.4,-0.25175,0.00015,15.5864]
[1780325642330,42.4,71343.23,47.4,-0.25175,0.00015,15.5864]
[1780325643248,42.4,71352.12,47.4,-0.25037,0.00015,15.54328]
[1780325648907,42.39,71361.63,47.4,-0.2489,0.00015,15.49679]
[1780325649541,42.39,71361.63,47.4,-0.2489,0.00015,15.49679]
[1780325650921,42.39,71352.13,47.4,-0.25036,0.00015,15.54274]
[1780325652493,42.39,71350.17,47.4,-0.25066,0.00015,15.55213]
[1780325657624,42.39,71350.5,47.4,-0.25059,0.00015,15.55011]
[1780325658002,42.39,71350.5,47.4,-0.25059,0.00015,15.55011]
[1780325659759,42.39,71342.49,47.4,-0.25182,0.00015,15.58853]
[1780325661209,42.39,71342.61,47.4,-0.2518,0.00015,15.58783]
[1780325661287,42.39,71342.61,47.4,-0.2518,0.00015,15.58783]
[1780325661728,42.39,71342.23,47.4,-0.25185,0.00015,15.58954]
[1780325661759,42.39,71342.23,47.4,-0.25185,0.00015,15.58954]
[1780325662150,42.39,71342.23,47.4,-0.25185,0.00015,15.58954]
[1780325662311,42.39,71335.23,47.4,-0.25293,0.00015,15.62306]
[1780325666936,42.39,71340.69,47.4,-0.25207,0.00015,15.59647]
[1780325667039,42.38,71339.25,47.4,-0.25229,0.00015,15.60334]
[1780325670147,42.38,71339.38,47.4,-0.25227,0.00015,15.60244]
[1780325670155,42.38,71337.24,47.4,-0.25259,0.00015,15.6126]
[1780325672642,42.38,71331.49,47.4,-0.25343,0.00015,15.63551]
[1780325672691,42.38,71331.49,47.4,-0.25343,0.00015,15.63551]
[1780325673081,42.38,71322.08,47.4,-0.25489,0.00016,15.68043]
[1780325674899,42.38,71322.58,47.4,-0.25481,0.00016,15.6779]
[1780325680364,42.38,71323.89,47.4,-0.25458,0.00016,15.67095]
[1780325681334,42.37,71324.68,47.4,-0.25445,0.00015,15.66704]
[1780325681380,42.37,71333.51,47.4,-0.25308,0.00015,15.62462]
[1780325683152,42.37,71327.12,47.4,-0.25407,0.00015,15.65505]
[1780325686380,42.36,71319.47,47.4,-0.25521,0.00016,15.69018]
[1780325688023,42.36,71319.16,47.4,-0.25525,0.00016,15.6915]
[1780325693222,42.36,71313.5,47.4,-0.2561,0.00016,15.71753]
[1780325694229,42.35,71320.8,47.4,-0.25496,0.00016,15.68254]
[1780325694828,42.35,71320.8,47.4,-0.25496,0.00016,15.68254]
[1780325700271,42.35,71321.54,47.4,-0.25482,0.00016,15.67816]
[1780325703753,42.35,71320.19,47.4,-0.25502,0.00016,15.68418]
[1780325709334,42.34,71319.71,47.4,-0.25506,0.00016,15.68559]
[1780325714369,42.34,71320.84,47.4,-0.25487,0.00016,15.67946]
[1780325719404,42.33,71324.53,47.4,-0.25427,0.00016,15.66118]
[1780325724440,42.33,71325.19,47.4,-0.25415,0.00016,15.65743]
[1780325724658,42.33,71325.19,47.4,-0.25415,0.00016,15.65743]
[1780325725446,42.33,71340.84,47.4,-0.25173,0.00015,15.58209]
[1780325726469,42.33,71342.19,47.4,-0.25152,0.00015,15.57554]
[1780325726944,42.33,71342.19,47.4,-0.25152,0.00015,15.57554]
[1780325727460,42.33,71343.41,47.4,-0.25133,0.00015,15.56962]
[1780325729797,42.33,71343.32,47.4,-0.25134,0.00015,15.56996]
[1780325729821,42.33,71343.32,47.4,-0.25134,0.00015,15.56996]
[1780325729882,42.33,71343.84,47.4,-0.25126,0.00015,15.56735]
[1780325731341,42.32,71349.75,47.4,-0.2503,0.00015,15.53404]
[1780325731842,42.32,71349.75,47.4,-0.2503,0.00015,15.53404]
[1780325733677,42.32,71349.29,47.4,-0.25037,0.00015,15.53615]
[1780325738626,42.32,71349.44,47.4,-0.25033,0.00015,15.53482]
[1780325739081,42.32,71349.44,47.4,-0.25033,0.00015,15.53482]
[1780325739085,42.32,71349.44,47.4,-0.25033,0.00015,15.53482]
[1780325739182,42.32,71348.83,47.4,-0.25041,0.00015,15.53754]
[1780325741212,42.32,71345.45,47.4,-0.25093,0.00015,15.55389]
[1780325742014,42.32,71346.36,47.4,-0.25079,0.00015,15.54934]
[1780325742148,42.32,71346.36,47.4,-0.25079,0.00015,15.54934]
[1780325742352,42.32,71339.94,47.4,-0.25178,0.00015,15.58025]
[1780325743244,42.32,71339.94,47.4,-0.25178,0.00015,15.58025]
[1780325743345,42.32,71330.12,47.4,-0.25329,0.00015,15.62743]
[1780325743981,42.32,71330.12,47.4,-0.25329,0.00015,15.62743]
[1780325745183,42.32,71328.38,47.4,-0.25356,0.00015,15.63569]
[1780325746135,42.31,71329.6,47.4,-0.25337,0.00015,15.62974]
[1780325746247,42.31,71329.6,47.4,-0.25337,0.00015,15.62974]
[1780325750627,42.31,71329.35,47.4,-0.25339,0.00015,15.63056]
[1780325753767,42.31,71336.74,47.4,-0.25224,0.00015,15.5947]
[1780325754029,42.31,71336.74,47.4,-0.25224,0.00015,15.5947]
[1780325754130,42.31,71330.01,47.4,-0.25328,0.00015,15.62698]
[1780325759171,42.31,71326.76,47.4,-0.25377,0.00016,15.64226]
[1780325764721,42.3,71326.76,47.4,-0.25375,0.00016,15.64152]
[1780325769760,42.3,71325.8,47.4,-0.25388,0.00016,15.64562]
[1780325774793,42.3,71324.85,47.4,-0.25401,0.00016,15.64965]
[1780325777369,42.29,71325.09,47.4,-0.25397,0.00016,15.64829]
[1780325779448,42.29,71316.39,47.4,-0.25531,0.00016,15.68954]
[1780325784496,42.29,71315.44,47.4,-0.25544,0.00016,15.69362]
[1780325786859,42.29,71314.31,47.4,-0.2556,0.00016,15.69855]
[1780325788047,42.28,71327.12,47.4,-0.2536,0.00016,15.63675]
[1780325794299,42.28,71327.84,47.4,-0.25343,0.00016,15.62841]
[1780325799702,42.28,71326.47,47.4,-0.25363,0.00016,15.63444]
[1780325804871,42.27,71324.57,47.4,-0.25391,0.00016,15.64308]
[1780325811682,42.27,71323.73,47.4,-0.25402,0.00016,15.64634]
[1780325811955,42.27,71323.73,47.4,-0.25402,0.00016,15.64634]
[1780325815758,42.27,71315.73,47.4,-0.25524,0.00016,15.684]
[1780325819812,42.26,71315.8,47.4,-0.25521,0.00016,15.68307]
[1780325825145,42.26,71317.83,47.4,-0.25487,0.00016,15.67257]
[1780325830180,42.25,71317.62,47.4,-0.25488,0.00016,15.67289]
[1780325835214,42.25,71316.92,47.4,-0.25497,0.00016,15.67555]
[1780325837334,42.25,71316.52,47.4,-0.25503,0.00016,15.67733]
[1780325843271,42.24,71313.09,47.4,-0.25553,0.00016,15.69272]
[1780325848306,42.23,71312.24,47.4,-0.25564,0.00016,15.69604]
[1780325851165,42.23,71314.03,47.4,-0.25535,0.00016,15.68719]
[1780325851327,42.23,71319.59,47.4,-0.25444,0.00016,15.65591]
[1780325856362,42.23,71324.01,47.4,-0.25374,0.00016,15.63427]
[1780325857792,42.23,71324.04,47.4,-0.25373,0.00016,15.63404]
[1780325863533,42.23,71321.78,47.4,-0.25407,0.00016,15.64447]
[1780325864178,42.23,71322.45,47.4,-0.25396,0.00016,15.64116]
[1780325865389,42.22,71317.78,47.4,-0.25469,0.00016,15.66348]
[1780325870460,42.22,71319.33,47.4,-0.25442,0.00016,15.65534]
[1780325871770,42.22,71319.11,47.4,-0.25445,0.00016,15.65628]
[1780325872474,42.22,71329.69,47.4,-0.25281,0.00016,15.60529]
[1780325877509,42.22,71333.77,47.4,-0.25217,0.00015,15.58534]
[1780325882079,42.22,71335.1,47.4,-0.25196,0.00015,15.5788]
[1780325882544,42.22,71344.12,47.4,-0.25056,0.00015,15.53509]
[1780325883148,42.22,71344.12,47.4,-0.25056,0.00015,15.53509]
[1780325883157,42.22,71344.12,47.4,-0.25056,0.00015,15.53509]
[1780325883551,42.22,71353.37,47.4,-0.24914,0.00015,15.4901]
[1780325885760,42.22,71350.83,47.4,-0.24952,0.00015,15.50231]
[1780325886157,42.22,71350.83,47.4,-0.24952,0.00015,15.50231]
[1780325886286,42.22,71350.83,47.4,-0.24952,0.00015,15.50231]
[1780325886464,42.22,71350.83,47.4,-0.24952,0.00015,15.50231]
[1780325886572,42.21,71338.76,47.4,-0.25138,0.00015,15.56081]
[1780325886793,42.21,71338.76,47.4,-0.25138,0.00015,15.56081]
[1780325887579,42.21,71338.08,47.4,-0.25149,0.00015,15.56402]
[1780325887932,42.21,71338.08,47.4,-0.25149,0.00015,15.56402]
[1780325888119,42.21,71338.08,47.4,-0.25149,0.00015,15.56402]
[1780325891069,42.21,71337.2,47.4,-0.25161,0.00015,15.56794]
[1780325891165,42.21,71337.2,47.4,-0.25161,0.00015,15.56794]
[1780325891607,42.21,71341.95,47.4,-0.25087,0.00015,15.54486]
[1780325892993,42.21,71344.16,47.4,-0.25053,0.00015,15.53402]
[1780325898315,42.21,71349.83,47.4,-0.24964,0.00015,15.50611]
[1780325898503,42.21,71349.83,47.4,-0.24964,0.00015,15.50611]
[1780325899556,42.21,71347.43,47.4,-0.25001,0.00015,15.5176]
[1780325899822,42.21,71347.25,47.4,-0.25004,0.00015,15.51847]
[1780325906177,42.2,71343.23,47.4,-0.25064,0.00015,15.53733]
[1780325906413,42.2,71343.23,47.4,-0.25064,0.00015,15.53733]
[1780325906513,42.2,71342.71,47.4,-0.25071,0.00015,15.5396]
[1780325909985,42.2,71339.18,47.4,-0.25125,0.00015,15.5565]
[1780325913081,42.2,71335.55,47.4,-0.25176,0.00015,15.56929]
[1780325913474,42.2,71335.55,47.4,-0.25176,0.00015,15.56929]
[1780325915277,42.2,71337.52,47.4,-0.25145,0.00015,15.55966]
[1780325915294,42.2,71337.52,47.4,-0.25145,0.00015,15.55966]
[1780325915344,42.2,71337.93,47.4,-0.25138,0.00015,15.55752]
[1780325915776,42.2,71346.4,47.4,-0.25008,0.00015,15.51642]
[1780325920971,42.2,71347.5,47.4,-0.2499,0.00015,15.51079]
[1780325924256,42.19,71350.37,47.4,-0.24945,0.00015,15.49664]
[1780325924264,42.19,71350.37,47.4,-0.24945,0.00015,15.49664]
[1780325924356,42.19,71348.65,47.4,-0.24971,0.00015,15.50491]
[1780325926318,42.19,71349.46,47.4,-0.24959,0.00015,15.50096]
[1780325926428,42.19,71349.46,47.4,-0.24959,0.00015,15.50096]
[1780325926529,42.19,71350.12,47.4,-0.24948,0.00015,15.49772]
[1780325927235,42.19,71350.12,47.4,-0.24948,0.00015,15.49772]
[1780325928095,42.19,71352.4,47.4,-0.24913,0.00015,15.48654]
[1780325930365,42.19,71361.1,47.4,-0.24779,0.00015,15.44401]
[1780325932737,42.19,71366.09,47.4,-0.24703,0.00015,15.41957]
[1780325933668,42.19,71366.13,47.4,-0.24702,0.00015,15.4193]
[1780325934500,42.19,71366.13,47.4,-0.24702,0.00015,15.4193]
[1780325934525,42.19,71366.13,47.4,-0.24702,0.00015,15.4193]
[1780325934562,42.19,71366.76,47.4,-0.24692,0.00015,15.41614]
[1780325935115,42.19,71366.76,47.4,-0.24692,0.00015,15.41614]
[1780325935543,42.19,71373.2,47.4,-0.24593,0.00015,15.3844]
[1780325941452,42.19,71375.76,47.4,-0.24553,0.00015,15.37138]
[1780325943219,42.19,71385.89,47.4,-0.24397,0.00015,15.32109]
[1780325947618,42.19,71388.44,47.4,-0.24358,0.00015,15.30838]
[1780325947761,42.19,71393.4,47.4,-0.24283,0.00015,15.28381]
[1780325948096,42.19,71393.4,47.4,-0.24283,0.00015,15.28381]
[1780325948223,42.19,71399.11,47.4,-0.24196,0.00015,15.25548]
[1780325949055,42.19,71399.11,47.4,-0.24196,0.00015,15.25548]
[1780325949154,42.19,71404.59,47.4,-0.24113,0.00015,15.22826]
[1780325949758,42.19,71404.59,47.4,-0.24113,0.00015,15.22826]
[1780325950001,42.19,71404.59,47.4,-0.24113,0.00015,15.22826]
[1780325951047,42.19,71405.62,47.4,-0.24097,0.00015,15.22306]
[1780325951069,42.19,71405.62,47.4,-0.24097,0.00015,15.22306]
[1780325951090,42.19,71405.62,47.4,-0.24097,0.00015,15.22306]
[1780325951300,42.19,71405.62,47.4,-0.24097,0.00015,15.22306]
[1780325951370,42.19,71405.62,47.4,-0.24097,0.00015,15.22306]
[1780325951500,42.19,71405.62,47.4,-0.24097,0.00015,15.22306]
[1780325951506,42.19,71405.62,47.4,-0.24097,0.00015,15.22306]
[1780325951578,42.18,71404.42,47.4,-0.24115,0.00015,15.22894]
[1780325952071,42.18,71404.42,47.4,-0.24115,0.00015,15.22894]
[1780325952078,42.18,71404.42,47.4,-0.24115,0.00015,15.22894]
[1780325952132,42.18,71390.75,47.4,-0.24323,0.00015,15.29681]
[1780325954684,42.19,71400.65,47.4,-0.24173,0.00015,15.24775]
[1780325955130,42.19,71400.65,47.4,-0.24173,0.00015,15.24775]
[1780325955220,42.19,71400.65,47.4,-0.24173,0.00015,15.24775]
[1780325955262,42.19,71402.57,47.4,-0.24144,0.00015,15.23825]
[1780325960135,42.19,71403.25,47.4,-0.24133,0.00015,15.23482]
[1780325960623,42.19,71403.25,47.4,-0.24133,0.00015,15.23482]
[1780325962169,42.18,71407.52,47.4,-0.24068,0.00015,15.2135]
[1780325962290,42.18,71407.52,47.4,-0.24068,0.00015,15.2135]
[1780325962624,42.18,71412.36,47.4,-0.23995,0.00015,15.18935]
[1780325964632,42.18,71421.56,47.4,-0.23857,0.00015,15.14327]
[1780325965489,42.18,71421.56,47.4,-0.23857,0.00015,15.14327]
[1780325966873,42.18,71426.09,47.4,-0.23789,0.00015,15.12058]
[1780325967677,42.18,71426.09,47.4,-0.23789,0.00015,15.12058]
[1780325967138,42.18,71426.75,47.4,-0.23779,0.00015,15.11726]
[1780325968146,42.18,71427.02,47.4,-0.23775,0.00015,15.11585]
[1780325969022,42.18,71427.02,47.4,-0.23775,0.00015,15.11585]
[1780325969213,42.18,71420.52,47.4,-0.23872,0.00015,15.14847]
[1780325971480,42.18,71417.03,47.4,-0.23925,0.00015,15.16597]
[1780325977165,42.18,71416.1,47.4,-0.23934,0.00015,15.16592]
[1780325978662,42.18,71406.07,47.4,-0.24085,0.00015,15.21587]
[1780325984264,42.18,71405.12,47.4,-0.24098,0.00015,15.22002]
[1780325985645,42.18,71405.12,47.4,-0.24098,0.00015,15.22002]
[1780325987725,42.18,71401.43,47.4,-0.24153,0.00015,15.23822]
[1780325989164,42.18,71401.72,47.4,-0.24148,0.00015,15.23657]
[1780325990290,42.18,71405.43,47.4,-0.24092,0.00015,15.21798]
[1780325991667,42.18,71404.16,47.4,-0.24111,0.00015,15.22425]
[1780325991641,42.18,71411.82,47.4,-0.23995,0.00015,15.18595]
[1780325993644,42.18,71422.49,47.4,-0.23834,0.00015,15.13248]
[1780325994063,42.18,71422.49,47.4,-0.23834,0.00015,15.13248]
[1780325994249,42.18,71422.49,47.4,-0.23834,0.00015,15.13248]
[1780325994335,42.18,71426.33,47.4,-0.23776,0.00015,15.11313]
[1780325995174,42.18,71426.33,47.4,-0.23776,0.00015,15.11313]
[1780325995252,42.18,71426.33,47.4,-0.23776,0.00015,15.11313]
[1780325995366,42.18,71426.33,47.4,-0.23776,0.00015,15.11313]
[1780325995568,42.17,71434.39,47.4,-0.23655,0.00015,15.0725]
[1780325998364,42.17,71441.9,47.4,-0.23542,0.00015,15.0344]
[1780326000603,42.17,71445.37,47.4,-0.2349,0.00015,15.01682]
[1780326000604,42.17,71445.37,47.4,-0.2349,0.00015,15.01682]
[1780326000610,42.17,71445.37,47.4,-0.2349,0.00015,15.01682]
[1780326000664,42.17,71445.37,47.4,-0.2349,0.00015,15.01682]
[1780326000720,42.17,71445.37,47.4,-0.2349,0.00015,15.01682]
[1780326000704,42.17,71453.96,47.4,-0.23362,0.00015,14.9733]
[1780326001124,42.17,71453.96,47.4,-0.23362,0.00015,14.9733]
[1780326001336,42.17,71453.96,47.4,-0.23362,0.00015,14.9733]
[1780326001719,42.17,71471.96,47.4,-0.23095,0.00015,14.8816]
[1780326001879,42.17,71471.96,47.4,-0.23095,0.00015,14.8816]
[1780326002036,42.17,71471.96,47.4,-0.23095,0.00015,14.8816]
[1780326002132,42.17,71471.96,47.4,-0.23095,0.00015,14.8816]
[1780326002266,42.17,71471.96,47.4,-0.23095,0.00015,14.8816]
[1780326002351,42.17,71471.96,47.4,-0.23095,0.00015,14.8816]
[1780326002612,42.17,71464.84,47.4,-0.232,0.00015,14.91785]
[1780326007896,42.17,71460.42,47.4,-0.23265,0.00015,14.93986]
[1780326007896,42.17,71460.42,47.4,-0.23265,0.00015,14.93986]
[1780326008436,42.17,71453.78,47.4,-0.23363,0.00015,14.97348]
[1780326009565,42.17,71453.78,47.4,-0.23363,0.00015,14.97348]
[1780326009679,42.17,71454.24,47.4,-0.23356,0.00015,14.97102]
[1780326010462,42.17,71454.24,47.4,-0.23356,0.00015,14.97102]
[1780326010749,42.17,71450.23,47.4,-0.23415,0.00015,14.99128]
[1780326011430,42.17,71450.23,47.4,-0.23415,0.00015,14.99128]
[1780326011546,42.17,71450.23,47.4,-0.23415,0.00015,14.99128]
[1780326011623,42.17,71448.94,47.4,-0.23434,0.00015,14.99766]
[1780326012486,42.17,71441.0,47.4,-0.23552,0.00015,15.0378]
[1780326017522,42.16,71436.98,47.4,-0.23611,0.00015,15.05771]
[1780326019536,42.16,71446.12,47.4,-0.23474,0.00015,15.01143]
[1780326024572,42.16,71447.49,47.4,-0.23454,0.00015,15.00439]
[1780326027592,42.16,71440.47,47.4,-0.23558,0.00015,15.0398]
[1780326032627,42.16,71438.9,47.4,-0.23576,0.00015,15.0428]
[1780326033720,42.16,71450.28,47.4,-0.23407,0.00015,14.98519]
[1780326038761,42.16,71453.38,47.4,-0.2336,0.00015,14.9695]
[1780326041552,42.16,71454.1,47.4,-0.2335,0.00015,14.9659]
[1780326041691,42.16,71455.31,47.4,-0.23332,0.00015,14.95978]
[1780326043273,42.16,71454.59,47.4,-0.23343,0.00015,14.96337]
[1780326043706,42.16,71455.3,47.4,-0.23332,0.00015,14.9597]
[1780326048294,42.16,71456.73,47.4,-0.23309,0.00015,14.95198]
[1780326050842,42.16,71464.57,47.4,-0.23192,0.00015,14.91184]
[1780326051144,42.16,71464.57,47.4,-0.23192,0.00015,14.91184]
[1780326056532,42.15,71462.76,47.4,-0.23218,0.00015,14.92058]
[1780326057032,42.15,71463.37,47.4,-0.23208,0.00015,14.91738]
[1780326060929,42.15,71463.93,47.4,-0.23199,0.00015,14.91424]
[1780326061002,42.15,71463.93,47.4,-0.23199,0.00015,14.91424]
[1780326062642,42.15,71462.25,47.4,-0.23224,0.00015,14.92269]
[1780326062662,42.15,71455.05,47.4,-0.2333,0.00015,14.9591]
[1780326062882,42.15,71455.05,47.4,-0.2333,0.00015,14.9591]
[1780326065558,42.15,71462.33,47.4,-0.23222,0.00015,14.922]
[1780326065669,42.15,71462.33,47.4,-0.23222,0.00015,14.922]
[1780326069700,42.15,71467.54,47.4,-0.23144,0.00015,14.89512]
[1780326070815,42.15,71468.71,47.4,-0.23126,0.00015,14.88901]
[1780326070789,42.15,71477.36,47.4,-0.22998,0.00015,14.84481]
[1780326071429,42.15,71477.36,47.4,-0.22998,0.00015,14.84481]
[1780326071625,42.15,71477.36,47.4,-0.22998,0.00015,14.84481]
[1780326071638,42.15,71477.36,47.4,-0.22998,0.00015,14.84481]
[1780326071650,42.15,71477.36,47.4,-0.22998,0.00015,14.84481]
[1780326071704,42.15,71484.04,47.4,-0.229,0.00015,14.81063]
[1780326072141,42.15,71484.04,47.4,-0.229,0.00015,14.81063]
[1780326072451,42.15,71491.16,47.4,-0.22795,0.00015,14.774]
[1780326074555,42.15,71492.55,47.4,-0.22775,0.00015,14.76685]
[1780326077877,42.14,71497.4,47.4,-0.22703,0.00015,14.74146]
[1780326078598,42.14,71497.4,47.4,-0.22703,0.00015,14.74146]
[1780326078938,42.14,71493.94,47.4,-0.22753,0.00015,14.75917]
[1780326081937,42.14,71490.61,47.4,-0.22801,0.00015,14.77603]
[1780326085807,42.14,71497.32,47.4,-0.22702,0.00015,14.74114]
[1780326089219,42.14,71489.64,47.4,-0.22814,0.00015,14.78036]
[1780326095977,42.13,71491.82,47.4,-0.22775,0.00015,14.76375]
[1780326096790,42.13,71491.82,47.4,-0.22775,0.00015,14.76375]
[1780326099200,42.13,71492.36,47.4,-0.22767,0.00015,14.76067]
[1780326103169,42.13,71495.4,47.4,-0.22721,0.00015,14.74467]
[1780326108253,42.13,71494.22,47.4,-0.22737,0.00015,14.75027]
[1780326109752,42.13,71504.25,47.4,-0.2259,0.00015,14.69834]
[1780326112784,42.13,71508.19,47.4,-0.22532,0.00015,14.67797]
[1780326114895,42.13,71515.97,47.4,-0.22419,0.00015,14.63774]
[1780326115351,42.13,71515.97,47.4,-0.22419,0.00015,14.63774]
[1780326115383,42.13,71515.97,47.4,-0.22419,0.00015,14.63774]
[1780326115699,42.13,71516.71,47.4,-0.22409,0.00015,14.63395]
[1780326116535,42.13,71516.71,47.4,-0.22409,0.00015,14.63395]
[1780326116694,42.13,71519.18,47.4,-0.22373,0.00015,14.62111]
[1780326122591,42.13,71517.82,47.4,-0.22393,0.00015,14.62831]
[1780326123358,42.13,71517.78,47.4,-0.22394,0.00015,14.62861]
[1780326123438,42.13,71517.78,47.4,-0.22394,0.00015,14.62861]
[1780326124415,42.13,71516.2,47.4,-0.22417,0.00015,14.63686]
[1780326124735,42.13,71516.2,47.4,-0.22417,0.00015,14.63686]
[1780326124822,42.13,71500.15,47.4,-0.22651,0.00015,14.71986]
[1780326125866,42.13,71500.15,47.4,-0.22651,0.00015,14.71986]
[1780326125869,42.13,71500.15,47.4,-0.22651,0.00015,14.71986]
[1780326130190,42.13,71507.07,47.4,-0.22549,0.00015,14.68402]
[1780326132501,42.13,71513.85,47.4,-0.2245,0.00015,14.64892]
[1780326132908,42.13,71515.11,47.4,-0.22432,0.00015,14.64244]
[1780326133397,42.13,71515.11,47.4,-0.22432,0.00015,14.64244]
[1780326133791,42.13,71521.63,47.4,-0.22338,0.00014,14.60867]
[1780326135319,42.13,71527.23,47.4,-0.22257,0.00014,14.57957]
[1780326136148,42.13,71529.15,47.4,-0.22229,0.00014,14.56975]
[1780326136352,42.13,71529.15,47.4,-0.22229,0.00014,14.56975]
[1780326136665,42.13,71529.15,47.4,-0.22229,0.00014,14.56975]
[1780326136827,42.13,71535.86,47.4,-0.22132,0.00014,14.53475]
[1780326137169,42.13,71535.86,47.4,-0.22132,0.00014,14.53475]
[1780326137880,42.13,71549.21,47.4,-0.2194,0.00014,14.46476]
[1780326138068,42.13,71549.21,47.4,-0.2194,0.00014,14.46476]
[1780326138463,42.13,71549.21,47.4,-0.2194,0.00014,14.46476]
[1780326138729,42.13,71549.21,47.4,-0.2194,0.00014,14.46476]
[1780326139373,42.13,71539.0,47.4,-0.22086,0.00014,14.51814]
[1780326140040,42.13,71539.0,47.4,-0.22086,0.00014,14.51814]
[1780326145872,42.13,71538.82,47.4,-0.22088,0.00014,14.51882]
[1780326149208,42.13,71541.27,47.4,-0.22053,0.00014,14.50599]
[1780326149827,42.13,71541.27,47.4,-0.22053,0.00014,14.50599]
[1780326150275,42.13,71541.75,47.4,-0.22046,0.00014,14.5035]
[1780326150307,42.13,71541.75,47.4,-0.22046,0.00014,14.5035]
[1780326150800,42.13,71541.75,47.4,-0.22046,0.00014,14.5035]
[1780326150858,42.13,71541.75,47.4,-0.22046,0.00014,14.5035]
[1780326150451,42.13,71529.59,47.4,-0.22221,0.00014,14.56687]
[1780326151148,42.13,71529.59,47.4,-0.22221,0.00014,14.56687]
[1780326151572,42.13,71529.59,47.4,-0.22221,0.00014,14.56687]
[1780326151709,42.13,71523.68,47.4,-0.22303,0.00014,14.59305]
[1780326152669,42.13,71523.68,47.4,-0.22303,0.00014,14.59305]
[1780326156363,42.13,71522.92,47.4,-0.22315,0.00014,14.59739]
[1780326157763,42.13,71517.87,47.4,-0.22388,0.00015,14.62366]
[1780326157864,42.13,71507.37,47.4,-0.22541,0.00015,14.67806]
[1780326161809,42.13,71504.31,47.4,-0.22585,0.00015,14.69375]
[1780326163734,42.13,71504.49,47.4,-0.22582,0.00015,14.69271]
[1780326163990,42.13,71504.42,47.4,-0.22583,0.00015,14.69302]
[1780326166148,42.13,71512.04,47.4,-0.22472,0.00015,14.65354]
[1780326170592,42.13,71499.23,47.4,-0.22659,0.00015,14.71966]
[1780326175627,42.12,71496.02,47.4,-0.22704,0.00015,14.73571]
[1780326179901,42.12,71509.35,47.4,-0.22509,0.00015,14.66656]
[1780326180066,42.12,71509.35,47.4,-0.22509,0.00015,14.66656]
[1780326182550,42.12,71518.8,47.4,-0.22371,0.00015,14.6176]
[1780326187709,42.12,71520.12,47.4,-0.22353,0.00015,14.61099]
[1780326187801,42.12,71520.17,47.4,-0.22352,0.00015,14.61078]
[1780326189601,42.12,71523.29,47.4,-0.22307,0.00014,14.59457]
[1780326189834,42.12,71516.16,47.4,-0.2241,0.00015,14.63158]
[1780326190010,42.12,71516.16,47.4,-0.2241,0.00015,14.63158]
[1780326190733,42.12,71510.45,47.4,-0.22494,0.00015,14.66115]
[1780326194761,42.12,71520.6,47.4,-0.22346,0.00015,14.60848]
[1780326196905,42.12,71522.28,47.4,-0.22322,0.00014,14.59979]
[1780326196969,42.12,71524.37,47.4,-0.22291,0.00014,14.58896]
[1780326201881,42.12,71527.19,47.4,-0.2225,0.00014,14.57406]
[1780326205841,42.12,71536.3,47.4,-0.22117,0.00014,14.52627]
[1780326207136,42.12,71532.94,47.4,-0.22166,0.00014,14.54374]
[1780326210069,42.12,71525.49,47.4,-0.22273,0.00014,14.58229]
[1780326210290,42.12,71525.49,47.4,-0.22273,0.00014,14.58229]
[1780326211912,42.12,71524.27,47.4,-0.2229,0.00014,14.58853]
[1780326212679,42.12,71523.64,47.4,-0.22295,0.00014,14.58706]
[1780326215958,42.12,71527.02,47.4,-0.22245,0.00014,14.56921]
[1780326216699,42.12,71526.91,47.4,-0.22246,0.00014,14.56969]
[1780326217119,42.12,71528.09,47.4,-0.22229,0.00014,14.56347]
[1780326220778,42.12,71531.12,47.4,-0.22185,0.00014,14.54746]
[1780326223357,42.11,71530.34,47.4,-0.22195,0.00014,14.55133]
[1780326226472,42.11,71530.75,47.4,-0.22189,0.00014,14.54897]
[1780326226906,42.11,71530.75,47.4,-0.22189,0.00014,14.54897]
[1780326226926,42.11,71530.75,47.4,-0.22189,0.00014,14.54897]
[1780326226987,42.11,71520.62,47.4,-0.22335,0.00015,14.60158]
[1780326229001,42.11,71510.72,47.4,-0.22479,0.00015,14.65282]
[1780326232813,42.11,71504.01,47.4,-0.22575,0.00015,14.68706]
[1780326234323,42.11,71504.29,47.4,-0.22571,0.00015,14.68548]
[1780326234342,42.11,71504.29,47.4,-0.22571,0.00015,14.68548]
[1780326234389,42.11,71504.29,47.4,-0.22571,0.00015,14.68548]
[1780326234916,42.11,71501.51,47.4,-0.22611,0.00015,14.69979]
[1780326235810,42.11,71501.51,47.4,-0.22611,0.00015,14.69979]
[1780326235831,42.11,71501.51,47.4,-0.22611,0.00015,14.69979]
[1780326235845,42.11,71501.51,47.4,-0.22611,0.00015,14.69979]
[1780326236099,42.11,71495.3,47.4,-0.22702,0.00015,14.73173]
[1780326236115,42.11,71495.3,47.4,-0.22702,0.00015,14.73173]
[1780326236272,42.11,71495.3,47.4,-0.22702,0.00015,14.73173]
[1780326236365,42.11,71495.3,47.4,-0.22702,0.00015,14.73173]
[1780326236802,42.11,71495.3,47.4,-0.22702,0.00015,14.73173]
[1780326236836,42.11,71485.92,47.4,-0.2284,0.00015,14.77993]
[1780326237150,42.11,71485.92,47.4,-0.2284,0.00015,14.77993]
[1780326237953,42.11,71485.92,47.4,-0.2284,0.00015,14.77993]
[1780326237835,42.11,71480.55,47.4,-0.22919,0.00015,14.80749]
[1780326238401,42.11,71480.55,47.4,-0.22919,0.00015,14.80749]
[1780326238459,42.11,71480.55,47.4,-0.22919,0.00015,14.80749]
[1780326238949,42.11,71471.64,47.4,-0.2305,0.00015,14.85307]
[1780326239880,42.11,71471.64,47.4,-0.2305,0.00015,14.85307]
[1780326239935,42.11,71471.64,47.4,-0.2305,0.00015,14.85307]
[1780326239927,42.11,71462.69,47.4,-0.23182,0.00015,14.89868]
[1780326240847,42.11,71462.69,47.4,-0.23182,0.00015,14.89868]
[1780326240864,42.11,71462.69,47.4,-0.23182,0.00015,14.89868]
[1780326241321,42.11,71456.93,47.4,-0.23267,0.00015,14.9279]
[1780326241329,42.11,71456.93,47.4,-0.23267,0.00015,14.9279]
[1780326241649,42.11,71456.93,47.4,-0.23267,0.00015,14.9279]
[1780326242096,42.11,71472.72,47.4,-0.23033,0.00015,14.84711]
[1780326244558,42.11,71472.71,47.4,-0.23033,0.00015,14.84712]
[1780326244798,42.11,71472.71,47.4,-0.23033,0.00015,14.84712]
[1780326244849,42.1,71472.31,47.4,-0.23038,0.00015,14.84909]
[1780326247199,42.1,71469.33,47.4,-0.23082,0.00015,14.86407]
[1780326248220,42.1,71477.46,47.4,-0.22961,0.00015,14.82232]
[1780326251936,42.1,71485.81,47.4,-0.22837,0.00015,14.77913]
[1780326255113,42.1,71486.48,47.4,-0.22827,0.00015,14.7756]
[1780326259069,42.1,71491.32,47.4,-0.22755,0.00015,14.75031]
[1780326259729,42.09,71492.57,47.4,-0.22734,0.00015,14.7429]
[1780326263867,42.09,71492.96,47.4,-0.22728,0.00015,14.7407]
[1780326263883,42.09,71492.96,47.4,-0.22728,0.00015,14.7407]
[1780326263923,42.09,71492.96,47.4,-0.22728,0.00015,14.7407]
[1780326263925,42.09,71492.96,50.4,-0.22728,0.00015,14.7407]
[1780326264010,42.09,71492.19,50.4,-0.22739,0.00015,14.74447]
[1780326264151,42.09,71492.19,50.4,-0.22739,0.00015,14.74447]
[1780326264957,42.09,71492.19,50.4,-0.22739,0.00015,14.74447]
[1780326265030,42.09,71480.11,50.4,-0.22916,0.00015,14.80642]
[1780326265769,42.09,71480.11,50.4,-0.22916,0.00015,14.80642]
[1780326265991,42.09,71487.78,50.4,-0.22803,0.00015,14.76698]
[1780326266164,42.09,71487.78,50.4,-0.22803,0.00015,14.76698]
[1780326267041,42.09,71505.92,50.4,-0.22537,0.00015,14.67328]
[1780326267145,42.09,71505.92,50.4,-0.22537,0.00015,14.67328]
[1780326267405,42.09,71505.92,50.4,-0.22537,0.00015,14.67328]
[1780326267763,42.09,71505.92,50.4,-0.22537,0.00015,14.67328]
[1780326267778,42.09,71493.92,50.4,-0.22712,0.00015,14.73516]
[1780326272578,42.08,71502.42,50.4,-0.22578,0.00015,14.68464]
[1780326273238,42.08,71502.42,50.4,-0.22578,0.00015,14.68464]
[1780326273320,42.08,71504.1,50.4,-0.22553,0.00015,14.67564]
[1780326275141,42.07,71508.86,50.4,-0.22478,0.00015,14.64908]
[1780326275335,42.07,71508.91,50.4,-0.22477,0.00015,14.64882]
[1780326276376,42.07,71508.91,50.4,-0.22477,0.00015,14.64882]
[1780326276738,42.07,71508.91,50.4,-0.22477,0.00015,14.64882]
[1780326276822,42.06,71507.78,50.4,-0.22492,0.00015,14.65395]
[1780326282781,42.05,71506.05,50.4,-0.2251,0.00015,14.66028]
[1780326284793,42.05,71507.5,50.4,-0.22488,0.00015,14.6526]
[1780326286798,42.05,71506.75,50.4,-0.22499,0.00015,14.65632]
[1780326287746,42.05,71507.13,50.4,-0.22493,0.00015,14.65419]
[1780326287823,42.05,71507.13,50.4,-0.22492,0.00015,14.65411]
[1780326288425,42.05,71499.71,50.4,-0.22601,0.00015,14.69253]
[1780326290439,42.05,71501.33,50.4,-0.22577,0.00015,14.68411]
[1780326294795,42.05,71502.01,50.4,-0.22567,0.00015,14.68052]
[1780326294897,42.05,71502.05,50.4,-0.22566,0.00015,14.68029]
[1780326298741,42.04,71498.66,50.4,-0.22615,0.00015,14.69761]
[1780326298746,42.04,71498.8,50.4,-0.22613,0.00015,14.69666]
[1780326303275,42.04,71499.13,50.4,-0.22608,0.00015,14.69487]
[1780326303290,42.04,71499.13,50.4,-0.22608,0.00015,14.69487]
[1780326303973,42.04,71499.13,50.4,-0.22608,0.00015,14.69487]
[1780326304047,42.04,71466.04,50.4,-0.23095,0.00015,14.8651]
[1780326304751,42.04,71466.04,50.4,-0.23095,0.00015,14.8651]
[1780326304885,42.04,71466.04,50.4,-0.23095,0.00015,14.8651]
[1780326304920,42.04,71466.04,50.4,-0.23095,0.00015,14.8651]
[1780326305147,42.04,71466.04,50.4,-0.23095,0.00015,14.8651]
[1780326305003,42.04,71438.78,50.4,-0.23501,0.00015,15.00388]
[1780326305214,42.04,71438.78,50.4,-0.23501,0.00015,15.00388]
[1780326305288,42.04,71438.78,50.4,-0.23501,0.00015,15.00388]
[1780326305459,42.04,71438.78,50.4,-0.23501,0.00015,15.00388]
[1780326305804,42.04,71438.78,50.4,-0.23501,0.00015,15.00388]
[1780326305914,42.04,71439.59,50.4,-0.23488,0.00015,14.9996]
[1780326306468,42.04,71439.59,50.4,-0.23488,0.00015,14.9996]
[1780326306978,42.04,71439.59,50.4,-0.23488,0.00015,14.9996]
[1780326306981,42.04,71439.59,50.4,-0.23488,0.00015,14.9996]
[1780326306988,42.04,71439.59,50.4,-0.23488,0.00015,14.9996]
[1780326307013,42.04,71439.59,50.4,-0.23488,0.00015,14.9996]
[1780326307072,42.04,71442.16,50.4,-0.23449,0.00015,14.98624]
[1780326307185,42.04,71442.16,50.4,-0.23449,0.00015,14.98624]
[1780326307361,42.04,71442.16,50.4,-0.23449,0.00015,14.98624]
[1780326307939,42.04,71453.31,50.4,-0.23282,0.00015,14.92935]
[1780326309162,42.04,71456.79,50.4,-0.2323,0.00015,14.9115]
[1780326309576,42.04,71456.79,50.4,-0.2323,0.00015,14.9115]
[1780326309829,42.04,71456.79,50.4,-0.2323,0.00015,14.9115]
[1780326309894,42.04,71456.79,50.4,-0.2323,0.00015,14.9115]
[1780326310077,42.04,71454.01,50.4,-0.23271,0.00015,14.92551]
[1780326310149,42.04,71454.01,50.4,-0.23271,0.00015,14.92551]
[1780326310566,42.04,71454.01,50.4,-0.23271,0.00015,14.92551]
[1780326310929,42.04,71454.01,50.4,-0.23271,0.00015,14.92551]
[1780326311052,42.04,71454.01,50.4,-0.23271,0.00015,14.92551]
[1780326311024,42.04,71450.5,50.4,-0.23323,0.00015,14.94329]
[1780326313030,42.04,71449.09,50.4,-0.23343,0.00015,14.95036]
[1780326313501,42.04,71449.14,50.4,-0.23342,0.00015,14.94998]
[1780326314967,42.03,71447.02,50.4,-0.23374,0.00015,14.96064]
[1780326317338,42.03,71456.97,50.4,-0.23224,0.00015,14.90962]
[1780326322740,42.03,71457.78,50.4,-0.23211,0.00015,14.90515]
[1780326323146,42.03,71457.95,50.4,-0.23209,0.00015,14.9042]
[1780326323961,42.03,71457.95,50.4,-0.23209,0.00015,14.9042]
[1780326324053,42.03,71457.95,50.4,-0.23209,0.00015,14.9042]
[1780326324067,42.03,71468.21,50.4,-0.23056,0.00015,14.85155]
[1780326326770,42.0,71461.16,50.4,-0.23144,0.00015,14.88176]
[1780326332025,41.98,71461.36,50.4,-0.23133,0.00015,14.87798]
[1780326333052,41.98,71460.66,50.4,-0.23139,0.00015,14.87675]
[1780326333056,41.98,71460.66,50.4,-0.23139,0.00015,14.87675]
[1780326333087,41.98,71460.66,50.4,-0.23139,0.00015,14.87675]
[1780326333095,41.98,71460.66,50.4,-0.23139,0.00015,14.87675]
[1780326333067,41.98,71459.04,50.4,-0.23162,0.00015,14.88482]
[1780326333151,41.98,71459.04,50.4,-0.23162,0.00015,14.88482]
[1780326333503,41.98,71459.04,50.4,-0.23162,0.00015,14.88482]
[1780326333819,41.98,71448.69,50.4,-0.23316,0.00015,14.93765]
[1780326336995,41.98,71449.08,50.4,-0.2331,0.00015,14.93541]
[1780326340926,41.98,71459.07,50.4,-0.2316,0.00015,14.88392]
[1780326346745,41.98,71460.04,50.4,-0.23145,0.00015,14.8788]
[1780326346910,41.97,71461.48,50.4,-0.23123,0.00015,14.87133]
[1780326348845,41.97,71462.84,50.4,-0.23103,0.00015,14.86424]
[1780326348906,41.97,71462.84,50.4,-0.23103,0.00015,14.86424]
[1780326348924,41.97,71462.79,50.4,-0.23103,0.00015,14.86438]
[1780326353080,41.97,71455.39,50.4,-0.23213,0.00015,14.9021]
[1780326356728,41.97,71454.02,50.4,-0.23233,0.00015,14.90887]
[1780326357561,41.97,71458.61,50.4,-0.23164,0.00015,14.88531]
[1780326357987,41.97,71464.49,50.4,-0.23076,0.00015,14.85512]
[1780326362140,41.97,71461.62,50.4,-0.23118,0.00015,14.86952]
[1780326362750,41.97,71463.59,50.4,-0.23089,0.00015,14.8593]
[1780326362854,41.97,71463.59,50.4,-0.23089,0.00015,14.8593]
[1780326363061,41.97,71463.59,50.4,-0.23089,0.00015,14.8593]
[1780326363073,41.97,71463.59,50.4,-0.23089,0.00015,14.8593]
[1780326363085,41.97,71481.87,50.4,-0.22818,0.00015,14.76507]
[1780326363213,41.97,71481.87,50.4,-0.22818,0.00015,14.76507]
[1780326363618,41.97,71481.87,50.4,-0.22818,0.00015,14.76507]
[1780326363698,41.97,71481.87,50.4,-0.22818,0.00015,14.76507]
[1780326363699,41.97,71481.87,50.4,-0.22818,0.00015,14.76507]
[1780326364147,41.97,71481.87,50.4,-0.22818,0.00015,14.76507]
[1780326365049,41.97,71476.66,50.4,-0.22894,0.00015,14.79163]
[1780326365265,41.97,71476.66,50.4,-0.22894,0.00015,14.79163]
[1780326368549,41.96,71472.05,50.4,-0.22961,0.00015,14.81493]
[1780326369133,41.96,71472.05,50.4,-0.22961,0.00015,14.81493]
[1780326369150,41.96,71472.05,50.4,-0.22961,0.00015,14.81493]
[1780326369144,41.96,71464.43,50.4,-0.23073,0.00015,14.85392]
[1780326370163,41.96,71460.47,50.4,-0.23131,0.00015,14.87394]
[1780326370753,41.96,71460.47,50.4,-0.23131,0.00015,14.87394]
[1780326371092,41.96,71461.08,50.4,-0.23121,0.00015,14.87051]
[1780326372771,41.96,71460.76,50.4,-0.23125,0.00015,14.87193]
[1780326373105,41.96,71460.28,50.4,-0.23132,0.00015,14.87418]
[1780326373616,41.96,71460.28,50.4,-0.23132,0.00015,14.87418]
[1780326373752,41.96,71460.28,50.4,-0.23132,0.00015,14.87418]
[1780326373857,41.96,71460.28,50.4,-0.23132,0.00015,14.87418]
[1780326373860,41.96,71460.28,50.4,-0.23132,0.00015,14.87418]
[1780326373980,41.96,71460.28,50.4,-0.23132,0.00015,14.87418]
[1780326374006,41.96,71460.28,50.4,-0.23132,0.00015,14.87418]
[1780326374047,41.96,71460.28,50.4,-0.23132,0.00015,14.87418]
[1780326374113,41.95,71462.69,50.4,-0.23095,0.00015,14.86151]
[1780326374341,41.95,71462.69,50.4,-0.23095,0.00015,14.86151]
[1780326374841,41.95,71462.69,50.4,-0.23095,0.00015,14.86151]
[1780326375119,41.95,71463.78,50.4,-0.23079,0.00015,14.85572]
[1780326376874,41.95,71464.68,50.4,-0.23065,0.00015,14.85099]
[1780326377082,41.95,71464.68,50.4,-0.23065,0.00015,14.85099]
[1780326377133,41.95,71467.18,50.4,-0.23027,0.00015,14.83805]
[1780326377889,41.95,71467.18,50.4,-0.23027,0.00015,14.83805]
[1780326377950,41.95,71467.18,50.4,-0.23027,0.00015,14.83805]
[1780326378623,41.95,71472.83,50.4,-0.22943,0.00015,14.80882]
[1780326380154,41.95,71484.96,50.4,-0.22763,0.00015,14.74601]
[1780326382581,41.95,71486.33,50.4,-0.22743,0.00015,14.73879]
[1780326382637,41.95,71486.33,50.4,-0.22743,0.00015,14.73879]
[1780326382914,41.95,71486.33,50.4,-0.22743,0.00015,14.73879]
[1780326383178,41.95,71499.3,50.4,-0.22552,0.00015,14.67154]
[1780326383653,41.95,71499.3,50.4,-0.22552,0.00015,14.67154]
[1780326384037,41.95,71499.3,50.4,-0.22552,0.00015,14.67154]
[1780326384139,41.95,71499.3,50.4,-0.22552,0.00015,14.67156]
[1780326385000,41.95,71499.3,50.4,-0.22552,0.00015,14.67156]
[1780326385534,41.95,71501.56,50.4,-0.22519,0.00015,14.65976]
[1780326385721,41.95,71493.68,50.4,-0.22634,0.00015,14.70063]
[1780326391967,41.95,71488.87,50.4,-0.22703,0.00015,14.72489]
[1780326392047,41.95,71488.87,50.4,-0.22703,0.00015,14.72489]
[1780326393162,41.94,71489.41,50.4,-0.2269,0.00015,14.71721]
[1780326394079,41.94,71499.24,50.4,-0.22545,0.00015,14.66599]
[1780326394553,41.94,71499.24,50.4,-0.22545,0.00015,14.66599]
[1780326394869,41.94,71499.24,50.4,-0.22545,0.00015,14.66599]
[1780326394873,41.94,71494.49,50.4,-0.22615,0.00015,14.69053]
[1780326395477,41.94,71494.49,50.4,-0.22615,0.00015,14.69053]
[1780326396178,41.94,71498.5,50.4,-0.22555,0.00015,14.66957]
[1780326397098,41.94,71498.5,50.4,-0.22555,0.00015,14.66957]
[1780326397652,41.94,71500.48,50.4,-0.22526,0.00015,14.65915]
[1780326399233,41.94,71503.38,50.4,-0.22483,0.00015,14.64394]
[1780326399402,41.94,71503.38,50.4,-0.22483,0.00015,14.64394]
[1780326401024,41.94,71514.28,50.4,-0.22323,0.00015,14.58683]
[1780326401427,41.94,71514.28,50.4,-0.22323,0.00015,14.58683]
[1780326402201,41.94,71525.56,50.4,-0.22159,0.00015,14.52788]
[1780326403080,41.94,71525.56,50.4,-0.22159,0.00015,14.52788]
[1780326403148,41.94,71528.78,50.4,-0.22113,0.00014,14.5112]
[1780326403916,41.94,71528.78,50.4,-0.22113,0.00014,14.5112]
[1780326403928,41.94,71528.78,50.4,-0.22113,0.00014,14.5112]
[1780326404000,41.93,71528.82,50.4,-0.2211,0.00014,14.5102]
[1780326405962,41.93,71521.79,50.4,-0.22212,0.00015,14.54695]
[1780326406273,41.93,71521.79,50.4,-0.22212,0.00015,14.54695]
[1780326407998,41.93,71521.85,50.4,-0.22211,0.00015,14.54661]
[1780326413571,41.93,71523.0,50.4,-0.22194,0.00015,14.54052]
[1780326415017,41.93,71521.8,50.4,-0.22211,0.00015,14.54666]
[1780326416637,41.93,71518.45,50.4,-0.2226,0.00015,14.56412]
[1780326422576,41.93,71514.5,50.4,-0.22316,0.00015,14.5844]
[1780326424281,41.93,71508.17,50.4,-0.22408,0.00015,14.61715]
[1780326425314,41.93,71506.03,50.4,-0.22439,0.00015,14.62829]
[1780326425962,41.93,71496.84,50.4,-0.22573,0.00015,14.67576]
[1780326426829,41.93,71496.84,50.4,-0.22573,0.00015,14.67576]
[1780326426829,41.93,71496.84,50.4,-0.22573,0.00015,14.67576]
[1780326426921,41.93,71496.84,50.4,-0.22573,0.00015,14.67576]
[1780326427169,41.93,71496.84,50.4,-0.22573,0.00015,14.67576]
[1780326427022,41.93,71492.97,50.4,-0.22629,0.00015,14.69564]
[1780326428182,41.93,71479.84,50.4,-0.22823,0.00015,14.76349]
[1780326428884,41.93,71479.84,50.4,-0.22823,0.00015,14.76349]
[1780326428918,41.93,71479.84,50.4,-0.22823,0.00015,14.76349]
[1780326431205,41.93,71470.49,50.4,-0.2296,0.00015,14.81136]
[1780326436552,41.92,71475.19,50.4,-0.22889,0.00015,14.78662]
[1780326438515,41.92,71477.09,50.4,-0.22861,0.00015,14.77671]
[1780326439573,41.92,71490.23,50.4,-0.22666,0.00015,14.70857]
[1780326440450,41.92,71490.23,50.4,-0.22666,0.00015,14.70857]
[1780326440709,41.92,71490.23,50.4,-0.22666,0.00015,14.70857]
[1780326440999,41.92,71490.23,50.4,-0.22666,0.00015,14.70857]
[1780326441075,41.92,71496.2,50.4,-0.22578,0.00015,14.67755]
[1780326441535,41.92,71496.2,50.4,-0.22578,0.00015,14.67755]
[1780326441587,41.92,71500.11,50.4,-0.22521,0.00015,14.65724]
[1780326442525,41.92,71500.11,50.4,-0.22521,0.00015,14.65724]
[1780326443678,41.92,71506.32,50.4,-0.22429,0.00015,14.62467]
[1780326444132,41.92,71506.32,50.4,-0.22429,0.00015,14.62467]
[1780326444193,41.92,71506.32,50.4,-0.22429,0.00015,14.62467]
[1780326444242,41.92,71513.47,50.4,-0.22325,0.00015,14.58733]
[1780326444706,41.92,71513.47,50.4,-0.22325,0.00015,14.58733]
[1780326444711,41.92,71513.47,50.4,-0.22325,0.00015,14.58733]
[1780326445180,41.92,71523.87,50.4,-0.22173,0.00015,14.53275]
[1780326446275,41.92,71524.57,50.4,-0.22162,0.00015,14.52898]
[1780326446747,41.92,71524.57,50.4,-0.22162,0.00015,14.52898]
[1780326446930,41.92,71524.57,50.4,-0.22162,0.00015,14.52898]
[1780326447031,41.92,71523.62,50.4,-0.22176,0.00015,14.53386]
[1780326448147,41.92,71523.62,50.4,-0.22176,0.00015,14.53386]
[1780326448248,41.92,71524.03,50.4,-0.2217,0.00015,14.53151]
[1780326450863,41.92,71521.38,50.4,-0.22208,0.00015,14.54528]
[1780326452680,41.91,71523.14,50.4,-0.22177,0.00015,14.53119]
[1780326453003,41.91,71523.14,50.4,-0.22177,0.00015,14.53119]
[1780326457175,41.91,71524.46,50.4,-0.22157,0.00015,14.52384]
[1780326459098,41.91,71530.5,50.4,-0.22068,0.00014,14.4919]
[1780326459199,41.91,71531.49,50.4,-0.22054,0.00014,14.48665]
[1780326461151,41.91,71531.27,50.4,-0.22057,0.00014,14.48781]
[1780326461175,41.91,71527.04,50.4,-0.22118,0.00015,14.5097]
[1780326466763,41.9,71532.37,50.4,-0.22037,0.00014,14.48061]
[1780326471798,41.9,71530.16,50.4,-0.22069,0.00014,14.49192]
[1780326474021,41.9,71531.47,50.4,-0.22049,0.00014,14.48499]
[1780326474123,41.9,71529.12,50.4,-0.22083,0.00014,14.49727]
[1780326477749,41.9,71530.55,50.4,-0.22061,0.00014,14.48932]
[1780326480861,41.9,71543.21,50.4,-0.21877,0.00014,14.42224]
[1780326483026,41.89,71541.9,50.4,-0.21894,0.00014,14.42843]
[1780326483837,41.89,71542.95,50.4,-0.21879,0.00014,14.42282]
[1780326483882,41.89,71550.01,50.4,-0.21777,0.00014,14.38552]
[1780326488916,41.89,71550.09,50.4,-0.21773,0.00014,14.38395]
[1780326489504,41.89,71550.09,50.4,-0.21773,0.00014,14.38395]
[1780326489866,41.89,71550.09,50.4,-0.21773,0.00014,14.38395]
[1780326489967,41.89,71553.94,50.4,-0.21717,0.00014,14.36359]
[1780326495741,41.87,71558.85,50.4,-0.2164,0.00014,14.33511]
[1780326499596,41.87,71558.77,50.4,-0.2164,0.00014,14.33477]
[1780326499994,41.87,71566.92,50.4,-0.21523,0.00014,14.29151]
[1780326504742,41.86,71562.94,50.4,-0.21577,0.00014,14.3117]
[1780326504793,41.86,71562.94,50.4,-0.21577,0.00014,14.3117]
[1780326505265,41.86,71558.85,50.4,-0.21636,0.00014,14.33333]
[1780326507297,41.86,71556.58,50.4,-0.21668,0.00014,14.34538]
[1780326508050,41.86,71557.08,50.4,-0.21661,0.00014,14.34268]
[1780326509058,41.86,71557.08,50.4,-0.21661,0.00014,14.34268]
[1780326509071,41.86,71557.08,50.4,-0.21661,0.00014,14.34268]
[1780326509111,41.86,71557.08,50.4,-0.21661,0.00014,14.34268]
[1780326509201,41.86,71554.96,50.4,-0.21691,0.00014,14.35384]
[1780326509500,41.86,71554.96,50.4,-0.21691,0.00014,14.35384]
[1780326509549,41.86,71554.96,50.4,-0.21691,0.00014,14.35384]
[1780326510151,41.86,71544.37,50.4,-0.21844,0.00014,14.4098]
[1780326510834,41.86,71544.37,50.4,-0.21844,0.00014,14.4098]
[1780326511878,41.86,71541.76,50.4,-0.21877,0.00014,14.41885]
[1780326512446,41.86,71540.99,50.4,-0.21888,0.00014,14.42284]
[1780326513760,41.86,71540.88,50.4,-0.21889,0.00014,14.42335]
[1780326514152,41.86,71524.16,50.4,-0.22131,0.00015,14.51127]
[1780326514615,41.86,71524.16,50.4,-0.22131,0.00015,14.51127]
[1780326515107,41.86,71521.19,50.4,-0.22174,0.00015,14.52669]
[1780326515738,41.86,71521.19,50.4,-0.22174,0.00015,14.52669]
[1780326516674,41.86,71521.99,50.4,-0.22162,0.00015,14.5224]
[1780326517147,41.86,71521.99,50.4,-0.22162,0.00015,14.5224]
[1780326517240,41.86,71519.74,50.4,-0.22194,0.00015,14.53404]
[1780326518190,41.86,71519.74,50.4,-0.22194,0.00015,14.53404]
[1780326518256,41.86,71514.95,50.4,-0.22264,0.00015,14.55905]
[1780326518497,41.86,71514.95,50.4,-0.22264,0.00015,14.55905]
[1780326518625,41.86,71514.95,50.4,-0.22264,0.00015,14.55905]
[1780326518830,41.86,71514.95,50.4,-0.22264,0.00015,14.55905]
[1780326519136,41.86,71506.7,50.4,-0.22384,0.00015,14.60213]
[1780326519994,41.86,71506.7,50.4,-0.22384,0.00015,14.60213]
[1780326520017,41.86,71506.7,50.4,-0.22384,0.00015,14.60213]
[1780326525568,41.86,71505.76,50.4,-0.22397,0.00015,14.60641]
[1780326530619,41.85,71502.87,50.4,-0.22437,0.00015,14.62096]
[1780326534443,41.85,71502.68,50.4,-0.22439,0.00015,14.6215]
[1780326534486,41.85,71502.68,50.4,-0.22439,0.00015,14.6215]
[1780326534744,41.85,71502.68,50.4,-0.22439,0.00015,14.6215]
[1780326535251,41.85,71496.04,50.4,-0.22536,0.00015,14.65597]
[1780326536752,41.85,71495.77,50.4,-0.2254,0.00015,14.65722]
[1780326538761,41.85,71498.77,50.4,-0.22495,0.00015,14.64131]
[1780326539950,41.85,71499.18,50.4,-0.22488,0.00015,14.63903]
[1780326540286,41.85,71499.49,50.4,-0.22483,0.00015,14.63728]
[1780326544325,41.85,71496.31,50.4,-0.22529,0.00015,14.6534]
[1780326545150,41.84,71494.44,50.4,-0.22556,0.00015,14.66298]
[1780326545321,41.84,71484.31,50.4,-0.22705,0.00015,14.71553]
[1780326546328,41.84,71493.87,50.4,-0.22564,0.00015,14.66582]
[1780326549118,41.84,71491.56,50.4,-0.22598,0.00015,14.67787]
[1780326549349,41.84,71490.53,50.4,-0.22613,0.00015,14.68322]
[1780326552147,41.84,71486.44,50.4,-0.22673,0.00015,14.70424]
[1780326552249,41.84,71486.44,50.4,-0.22673,0.00015,14.70412]
[1780326553360,41.84,71479.12,50.4,-0.22781,0.00015,14.74201]
[1780326558412,41.84,71476.85,50.4,-0.22813,0.00015,14.7534]
[1780326563641,41.84,71476.37,50.4,-0.22819,0.00015,14.7553]
[1780326569681,41.83,71474.48,50.4,-0.22845,0.00015,14.7644]
[1780326571505,41.83,71466.14,50.4,-0.22963,0.00015,14.80247]
[1780326576541,41.83,71466.25,50.4,-0.22959,0.00015,14.80106]
[1780326581576,41.82,71459.67,50.4,-0.23055,0.00015,14.83414]
[1780326586611,41.82,71460.13,50.4,-0.23045,0.00015,14.83075]
[1780326592653,41.81,71460.47,50.4,-0.23036,0.00015,14.82777]
[1780326597688,41.8,71460.63,50.4,-0.23031,0.00015,14.82594]
[1780326602741,41.8,71461.86,50.4,-0.23011,0.00015,14.81881]
[1780326605744,41.8,71471.31,50.4,-0.22868,0.00015,14.76927]
[1780326610779,41.79,71471.93,50.4,-0.22857,0.00015,14.76546]
[1780326615814,41.79,71466.26,50.4,-0.2294,0.00015,14.79416]
[1780326621000,41.79,71467.08,50.4,-0.22926,0.00015,14.78931]
[1780326628671,41.78,71473.11,50.4,-0.22834,0.00015,14.75711]
[1780326632396,41.78,71480.32,50.4,-0.22721,0.00015,14.71458]
[1780326635079,41.78,71487.2,50.4,-0.22619,0.00015,14.67853]
[1780326639091,41.78,71485.45,50.4,-0.22644,0.00015,14.68744]
[1780326639209,41.78,71486.46,50.4,-0.22629,0.00015,14.68212]
[1780326644148,41.77,71480.54,50.4,-0.22715,0.00015,14.71228]
[1780326644353,41.77,71480.52,50.4,-0.22714,0.00015,14.71219]
[1780326645403,41.77,71467.84,50.4,-0.22902,0.00015,14.7779]
[1780326650450,41.77,71466.96,50.4,-0.22914,0.00015,14.782]
[1780326651063,41.77,71459.05,50.4,-0.23032,0.00015,14.82275]
[1780326656342,41.76,71457.7,50.4,-0.23049,0.00015,14.82888]
[1780326659249,41.76,71467.8,50.4,-0.22897,0.00015,14.776]
[1780326662141,41.76,71461.35,50.4,-0.22992,0.00015,14.809]
[1780326667176,41.75,71459.48,50.4,-0.23018,0.00015,14.81788]
[1780326672281,41.75,71457.86,50.4,-0.2304,0.00015,14.82559]
[1780326677593,41.74,71454.26,50.4,-0.23091,0.00015,14.84304]
[1780326677736,41.74,71454.26,50.4,-0.23091,0.00015,14.84304]
[1780326678228,41.74,71454.26,50.4,-0.23091,0.00015,14.84304]
[1780326678417,41.74,71424.72,50.4,-0.23534,0.00015,14.99447]
[1780326679392,41.74,71424.72,50.4,-0.23534,0.00015,14.99447]
[1780326679464,41.74,71403.39,50.4,-0.23857,0.00015,15.10273]
[1780326679532,41.74,71403.39,50.4,-0.23857,0.00015,15.10273]
[1780326680147,41.74,71403.39,50.4,-0.23857,0.00015,15.10273]
[1780326680171,41.74,71403.39,50.4,-0.23857,0.00015,15.10273]
[1780326680518,41.74,71397.41,50.4,-0.23948,0.00015,15.13282]
[1780326681216,41.74,71397.41,50.4,-0.23948,0.00015,15.13282]
[1780326681577,41.74,71391.89,50.4,-0.24032,0.00015,15.16057]
[1780326683748,41.74,71387.77,50.4,-0.24094,0.00015,15.18105]
[1780326684038,41.74,71387.77,50.4,-0.24094,0.00015,15.18105]
[1780326684297,41.74,71385.56,50.4,-0.24128,0.00015,15.19201]
[1780326684789,41.74,71385.56,50.4,-0.24128,0.00015,15.19201]
[1780326688057,41.74,71385.91,50.4,-0.24122,0.00015,15.19016]
[1780326689378,41.74,71385.76,50.4,-0.24124,0.00015,15.19089]
[1780326689846,41.74,71386.32,50.4,-0.24115,0.00015,15.18798]
[1780326689956,41.74,71386.32,50.4,-0.24115,0.00015,15.18798]
[1780326690491,41.74,71387.75,50.4,-0.24093,0.00015,15.18068]
[1780326695074,41.73,71387.61,50.4,-0.24089,0.00015,15.17616]
[1780326696530,41.73,71386.42,50.4,-0.24107,0.00015,15.18199]
[1780326696604,41.73,71383.67,50.4,-0.24149,0.00015,15.19566]
[1780326696707,41.73,71383.67,50.4,-0.24149,0.00015,15.19566]
[1780326697148,41.73,71383.67,50.4,-0.24149,0.00015,15.19566]
[1780326697393,41.73,71374.58,50.4,-0.24288,0.00015,15.24105]
[1780326698893,41.73,71374.89,50.4,-0.24282,0.00015,15.23927]
[1780326699407,41.73,71371.23,50.4,-0.24338,0.00015,15.25738]
[1780326701400,41.73,71370.52,50.4,-0.24348,0.00015,15.26077]
[1780326703518,41.72,71369.24,50.4,-0.24367,0.00015,15.26691]
[1780326703435,41.72,71358.67,50.4,-0.2453,0.00015,15.31958]
[1780326703688,41.72,71358.67,50.4,-0.2453,0.00015,15.31958]
[1780326704443,41.72,71352.95,50.4,-0.24618,0.00016,15.3479]
[1780326704622,41.72,71352.95,50.4,-0.24618,0.00016,15.3479]
[1780326704916,41.72,71352.95,50.4,-0.24618,0.00016,15.3479]
[1780326705038,41.72,71352.95,53.4,-0.24618,0.00016,15.3479]
[1780326705046,41.72,71352.95,53.4,-0.24618,0.00016,15.3479]
[1780326705149,41.72,71352.95,53.4,-0.24618,0.00016,15.3479]
[1780326705450,41.72,71338.99,53.4,-0.24835,0.00016,15.41691]
[1780326705869,41.72,71338.99,53.4,-0.24835,0.00016,15.41691]
[1780326706523,41.72,71333.87,53.4,-0.24914,0.00016,15.44201]
[1780326706820,41.72,71333.87,53.4,-0.24914,0.00016,15.44201]
[1780326708734,41.72,71337.26,53.4,-0.24861,0.00016,15.42502]
[1780326709479,41.72,71343.43,53.4,-0.24764,0.00016,15.39431]
[1780326710263,41.72,71343.43,53.4,-0.24764,0.00016,15.39431]
[1780326710486,41.72,71350.82,53.4,-0.24649,0.00016,15.3575]
[1780326714045,41.71,71352.65,53.4,-0.24619,0.00016,15.34808]
[1780326714515,41.71,71354.8,53.4,-0.24586,0.00016,15.33728]
[1780326715613,41.71,71355.47,53.4,-0.24575,0.00016,15.33377]
[1780326717970,41.71,71355.58,53.4,-0.24572,0.00016,15.33289]
[1780326720426,41.71,71355.42,53.4,-0.24573,0.00016,15.33335]
[1780326721466,41.71,71357.99,53.4,-0.24533,0.00015,15.32037]
[1780326722827,41.71,71367.84,53.4,-0.2438,0.00015,15.27088]
[1780326725147,41.71,71366.44,53.4,-0.24401,0.00015,15.27768]
[1780326725536,41.7,71366.73,53.4,-0.24396,0.00015,15.27612]
[1780326726109,41.7,71366.73,53.4,-0.24396,0.00015,15.27612]
[1780326726246,41.7,71366.73,53.4,-0.24396,0.00015,15.27612]
[1780326726493,41.7,71366.73,53.4,-0.24396,0.00015,15.27612]
[1780326726528,41.7,71348.99,53.4,-0.2467,0.00016,15.36442]
[1780326727413,41.7,71339.95,53.4,-0.24811,0.00016,15.40913]
[1780326728136,41.7,71339.95,53.4,-0.24811,0.00016,15.40913]
[1780326728390,41.7,71330.19,53.4,-0.24963,0.00016,15.45717]
[1780326728616,41.7,71340.91,53.4,-0.24795,0.00016,15.40422]
[1780326732598,41.7,71342.63,53.4,-0.24767,0.00016,15.39522]
[1780326735751,41.7,71343.5,53.4,-0.24752,0.00016,15.39031]
[1780326735830,41.7,71343.5,53.4,-0.24752,0.00016,15.39031]
[1780326736164,41.7,71343.5,53.4,-0.24752,0.00016,15.39031]
[1780326736355,41.7,71343.5,53.4,-0.24752,0.00016,15.39031]
[1780326736491,41.7,71358.18,53.4,-0.24524,0.00015,15.31726]
[1780326736643,41.7,71358.18,53.4,-0.24524,0.00015,15.31726]
[1780326736694,41.7,71358.18,53.4,-0.24524,0.00015,15.31726]
[1780326736710,41.7,71358.18,53.4,-0.24524,0.00015,15.31726]
[1780326737330,41.69,71361.69,53.4,-0.24469,0.00015,15.29961]
[1780326738771,41.69,71365.08,53.4,-0.24417,0.00015,15.28267]
[1780326739401,41.69,71360.19,53.4,-0.24491,0.00015,15.30682]
[1780326740958,41.69,71370.43,53.4,-0.24333,0.00015,15.25546]
[1780326741671,41.69,71370.43,53.4,-0.24333,0.00015,15.25546]
[1780326747340,41.69,71367.64,53.4,-0.24374,0.00015,15.26869]
[1780326752779,41.68,71370.42,53.4,-0.24325,0.00015,15.24957]
[1780326756248,41.68,71360.82,53.4,-0.24471,0.00015,15.29705]
[1780326758566,41.68,71370.23,53.4,-0.24325,0.00015,15.24972]
[1780326758760,41.68,71370.23,53.4,-0.24325,0.00015,15.24972]
[1780326759564,41.68,71370.23,53.4,-0.24325,0.00015,15.24972]
[1780326760552,41.68,71380.8,53.4,-0.24162,0.00015,15.19642]
[1780326762476,41.68,71386.68,53.4,-0.24071,0.00015,15.16675]
[1780326762553,41.68,71386.68,53.4,-0.24071,0.00015,15.16675]
[1780326762554,41.68,71386.68,53.4,-0.24071,0.00015,15.16675]
[1780326762567,41.68,71386.68,53.4,-0.24071,0.00015,15.16675]
[1780326762609,41.68,71386.58,53.4,-0.24073,0.00015,15.16721]
[1780326762883,41.68,71386.58,53.4,-0.24073,0.00015,15.16721]
[1780326762918,41.68,71386.58,53.4,-0.24073,0.00015,15.16721]
[1780326762942,41.68,71386.58,53.4,-0.24073,0.00015,15.16721]
[1780326763045,41.68,71386.58,53.4,-0.24073,0.00015,15.16721]
[1780326763108,41.68,71386.58,53.4,-0.24073,0.00015,15.16721]
[1780326763414,41.68,71386.58,53.4,-0.24073,0.00015,15.16721]
[1780326763509,41.68,71396.84,53.4,-0.23915,0.00015,15.11518]
[1780326764873,41.68,71401.89,53.4,-0.23838,0.00015,15.08949]
[1780326765898,41.68,71401.63,53.4,-0.23842,0.00015,15.09069]
[1780326767808,41.67,71399.3,53.4,-0.23877,0.00015,15.10233]
[1780326768286,41.67,71399.3,53.4,-0.23877,0.00015,15.10233]
[1780326768867,41.67,71398.98,53.4,-0.23881,0.00015,15.10382]
[1780326770010,41.67,71395.76,53.4,-0.2393,0.00015,15.12014]
[1780326775949,41.67,71396.73,53.4,-0.23913,0.00015,15.11452]
[1780326780983,41.67,71402.24,53.4,-0.23828,0.00015,15.08603]
[1780326786021,41.66,71400.45,53.4,-0.23854,0.00015,15.09472]
[1780326791060,41.66,71403.82,53.4,-0.23801,0.00015,15.07719]
[1780326796095,41.66,71404.74,53.4,-0.23786,0.00015,15.07218]
[1780326796995,41.66,71404.74,53.4,-0.23786,0.00015,15.07218]
[1780326801938,41.66,71403.78,53.4,-0.238,0.00015,15.07658]
[1780326802803,41.66,71406.86,53.4,-0.23752,0.00015,15.06081]
[1780326803906,41.66,71411.14,53.4,-0.23687,0.00015,15.0389]
[1780326804052,41.66,71411.14,53.4,-0.23687,0.00015,15.0389]
[1780326804234,41.66,71411.14,53.4,-0.23687,0.00015,15.0389]
[1780326804503,41.66,71414.26,53.4,-0.23639,0.00015,15.02283]
[1780326809878,41.65,71415.4,53.4,-0.2362,0.00015,15.01639]
[1780326815231,41.65,71413.11,53.4,-0.23648,0.00015,15.02261]
[1780326817150,41.65,71407.32,53.4,-0.23736,0.00015,15.05199]
[1780326817532,41.65,71407.32,53.4,-0.23736,0.00015,15.05199]
[1780326817554,41.65,71405.69,53.4,-0.2376,0.00015,15.06012]
[1780326818789,41.64,71401.81,53.4,-0.23819,0.00015,15.07976]
[1780326820796,41.64,71401.91,53.4,-0.23817,0.00015,15.07902]
[1780326822782,41.64,71403.06,53.4,-0.23798,0.00015,15.07294]
[1780326823860,41.64,71403.47,53.4,-0.23792,0.00015,15.07075]
[1780326826001,41.64,71410.16,53.4,-0.23689,0.00015,15.03649]
[1780326830506,41.64,71411.84,53.4,-0.23663,0.00015,15.02768]
[1780326830585,41.64,71413.47,53.4,-0.23638,0.00015,15.01931]
[1780326830749,41.64,71413.47,53.4,-0.23638,0.00015,15.01931]
[1780326836878,41.64,71418.25,53.4,-0.23564,0.00015,14.99422]
[1780326842643,41.63,71415.57,53.4,-0.23603,0.00015,15.00738]
[1780326848463,41.63,71414.76,53.4,-0.23613,0.00015,15.0107]
[1780326851320,41.63,71413.81,53.4,-0.23627,0.00015,15.01531]
[1780326852767,41.62,71416.24,53.4,-0.23589,0.00015,15.00266]
[1780326853200,41.62,71416.24,53.4,-0.23589,0.00015,15.00266]
[1780326854798,41.62,71414.89,53.4,-0.23609,0.00015,15.00934]
[1780326857426,41.62,71414.48,53.4,-0.23614,0.00015,15.01121]
[1780326861165,41.62,71418.08,53.4,-0.23559,0.00015,14.99248]
[1780326866590,41.62,71416.95,53.4,-0.23574,0.00015,14.99756]
[1780326871626,41.61,71419.7,53.4,-0.23527,0.00015,14.97842]
[1780326876664,41.61,71417.45,53.4,-0.2356,0.00015,14.98953]
[1780326882707,41.61,71417.26,53.4,-0.23561,0.00015,14.98996]
[1780326885399,41.61,71416.03,53.4,-0.23579,0.00015,14.99606]
[1780326885694,41.61,71416.03,53.4,-0.23579,0.00015,14.99606]
[1780326887154,41.61,71410.75,53.4,-0.23659,0.00015,15.02296]
[1780326887300,41.61,71410.75,53.4,-0.23659,0.00015,15.02296]
[1780326888148,41.61,71407.67,53.4,-0.23705,0.00015,15.03848]
[1780326888159,41.61,71405.7,53.4,-0.23735,0.00015,15.04852]
[1780326892429,41.6,71403.11,53.4,-0.23774,0.00015,15.06151]
[1780326892497,41.6,71403.45,53.4,-0.23769,0.00015,15.05968]
[1780326894995,41.6,71403.22,53.4,-0.23772,0.00015,15.06084]
[1780326900833,41.6,71403.9,53.4,-0.23762,0.00015,15.05735]
[1780326904371,41.6,71405.61,53.4,-0.23736,0.00015,15.04864]
[1780326904851,41.6,71406.48,53.4,-0.23723,0.00015,15.04423]
[1780326904861,41.6,71407.57,53.4,-0.23706,0.00015,15.03867]
[1780326906755,41.6,71407.57,53.4,-0.23706,0.00015,15.03867]
[1780326906875,41.6,71407.46,53.4,-0.23707,0.00015,15.03894]
[1780326909048,41.6,71407.03,53.4,-0.23714,0.00015,15.04116]
[1780326909120,41.6,71410.84,53.4,-0.23656,0.00015,15.02174]
[1780326910789,41.6,71414.29,53.4,-0.23603,0.00015,15.00406]
[1780326911133,41.6,71414.29,53.4,-0.23603,0.00015,15.00406]
[1780326911224,41.6,71412.24,53.4,-0.23634,0.00015,15.01453]
[1780326912812,41.6,71414.76,53.4,-0.23595,0.00015,15.00144]
[1780326915193,41.6,71415.91,53.4,-0.23577,0.00015,14.99535]
[1780326917614,41.6,71416.23,53.4,-0.23572,0.00015,14.99353]
[1780326921901,41.6,71416.31,53.4,-0.23569,0.00015,14.99266]
[1780326922469,41.6,71416.31,53.4,-0.23569,0.00015,14.99266]
[1780326924325,41.6,71416.35,53.4,-0.23568,0.00015,14.99228]
[1780326924888,41.59,71416.38,53.4,-0.23567,0.00015,14.99194]
[1780326926714,41.59,71417.17,53.4,-0.23555,0.00015,14.98789]
[1780326926945,41.59,71416.5,53.4,-0.23565,0.00015,14.99115]
[1780326928026,41.59,71414.03,53.4,-0.23602,0.00015,15.00379]
[1780326928073,41.59,71414.03,53.4,-0.23602,0.00015,15.00379]
[1780326929959,41.59,71407.03,53.4,-0.23708,0.00015,15.03933]
[1780326930147,41.59,71407.03,53.4,-0.23708,0.00015,15.03933]
[1780326930505,41.59,71407.03,53.4,-0.23708,0.00015,15.03933]
[1780326930597,41.59,71405.17,53.4,-0.23736,0.00015,15.04851]
[1780326931910,41.59,71404.65,53.4,-0.23739,0.00015,15.04658]
[1780326932173,41.59,71404.65,53.4,-0.23739,0.00015,15.04658]
[1780326932799,41.59,71404.65,53.4,-0.23739,0.00015,15.04658]
[1780326932816,41.59,71404.65,53.4,-0.23739,0.00015,15.04658]
[1780326932827,41.59,71404.65,53.4,-0.23739,0.00015,15.04658]
[1780326932832,41.59,71404.65,53.4,-0.23739,0.00015,15.04658]
[1780326933700,41.59,71404.57,53.4,-0.2374,0.00015,15.04691]
[1780326933722,41.59,71404.57,53.4,-0.2374,0.00015,15.04691]
[1780326933792,41.59,71393.91,53.4,-0.23903,0.00015,15.10106]
[1780326933858,41.59,71393.91,53.4,-0.23903,0.00015,15.10106]
[1780326934103,41.59,71393.91,53.4,-0.23903,0.00015,15.10106]
[1780326934140,41.59,71393.91,53.4,-0.23903,0.00015,15.10106]
[1780326934483,41.59,71393.91,53.4,-0.23903,0.00015,15.10106]
[1780326934746,41.59,71380.66,53.4,-0.24106,0.00015,15.16817]
[1780326935223,41.59,71380.66,53.4,-0.24106,0.00015,15.16817]
[1780326935347,41.59,71380.66,53.4,-0.24106,0.00015,15.16817]
[1780326936149,41.59,71375.55,53.4,-0.24185,0.00015,15.19391]
[1780326941564,41.59,71369.75,53.4,-0.24274,0.00015,15.22283]
[1780326942136,41.59,71376.57,53.4,-0.24168,0.00015,15.18828]
[1780326944548,41.59,71380.21,53.4,-0.24111,0.00015,15.16975]
[1780326950403,41.58,71380.93,53.4,-0.241,0.00015,15.16594]
[1780326954036,41.58,71381.0,53.4,-0.24098,0.00015,15.16544]
[1780326954481,41.58,71381.17,53.4,-0.24095,0.00015,15.16443]
[1780326960264,41.58,71381.12,53.4,-0.24094,0.00015,15.16408]
[1780326963148,41.58,71376.51,53.4,-0.24165,0.00015,15.18714]
[1780326963203,41.58,71376.51,53.4,-0.24165,0.00015,15.18714]
[1780326963293,41.58,71376.51,53.4,-0.24165,0.00015,15.18714]
[1780326963374,41.58,71376.51,53.4,-0.24165,0.00015,15.18714]
[1780326963556,41.58,71376.51,53.4,-0.24165,0.00015,15.18714]
[1780326963814,41.58,71372.32,53.4,-0.24229,0.00015,15.20811]
[1780326964657,41.58,71364.38,53.4,-0.24351,0.00015,15.24806]
[1780326969619,41.57,71357.78,53.4,-0.24453,0.00016,15.28081]
[1780326971258,41.57,71357.28,53.4,-0.2446,0.00016,15.28322]
[1780326971717,41.57,71357.28,53.4,-0.2446,0.00016,15.28322]
[1780326971748,41.57,71357.28,53.4,-0.2446,0.00016,15.28322]
[1780326971824,41.57,71355.15,53.4,-0.24493,0.00016,15.29379]
[1780326972147,41.57,71355.15,53.4,-0.24493,0.00016,15.29379]
[1780326972359,41.57,71347.28,53.4,-0.24615,0.00016,15.33313]
[1780326972857,41.57,71347.28,53.4,-0.24615,0.00016,15.33313]
[1780326973359,41.57,71347.28,53.4,-0.24615,0.00016,15.33313]
[1780326973806,41.57,71347.28,53.4,-0.24615,0.00016,15.33313]
[1780326973819,41.57,71339.58,53.4,-0.24735,0.00016,15.37141]
[1780326975280,41.57,71336.18,53.4,-0.24788,0.00016,15.3882]
[1780326976571,41.57,71333.84,53.4,-0.24824,0.00016,15.39969]
[1780326976652,41.57,71333.84,53.4,-0.24824,0.00016,15.39969]
[1780326977934,41.57,71326.97,53.4,-0.24931,0.00016,15.43345]
[1780326977961,41.57,71326.97,53.4,-0.24931,0.00016,15.43345]
[1780326978401,41.57,71325.37,53.4,-0.24956,0.00016,15.44126]
[1780326983436,41.57,71324.23,53.4,-0.24972,0.00016,15.44633]
[1780326984918,41.57,71324.42,53.4,-0.24969,0.00016,15.44528]
[1780326985777,41.57,71324.42,53.4,-0.24969,0.00016,15.44528]
[1780326990802,41.56,71322.53,53.4,-0.24997,0.00016,15.45398]
[1780326991115,41.56,71322.53,53.4,-0.24997,0.00016,15.45398]
[1780326992921,41.56,71313.49,53.4,-0.25134,0.00016,15.49377]
[1780326993591,41.56,71313.49,53.4,-0.25134,0.00016,15.49377]
[1780326994077,41.56,71307.65,53.4,-0.25226,0.00016,15.52232]
[1780326995029,41.56,71305.17,53.4,-0.25264,0.00016,15.5343]
[1780326996148,41.56,71305.15,53.4,-0.25264,0.00016,15.53419]
[1780326996205,41.56,71305.15,53.4,-0.25264,0.00016,15.53419]
[1780326996626,41.56,71300.4,53.4,-0.25339,0.00016,15.55734]
[1780326999345,41.55,71296.37,53.4,-0.25402,0.00016,15.57673]
[1780326999350,41.55,71296.37,53.4,-0.25402,0.00016,15.57673]
[1780326999540,41.55,71296.37,53.4,-0.25402,0.00016,15.57673]
[1780326999552,41.55,71296.1,53.4,-0.25405,0.00016,15.57788]
[1780327002487,41.55,71294.78,53.4,-0.25425,0.00016,15.58382]
[1780327002920,41.55,71293.97,53.4,-0.25437,0.00016,15.58752]
[1780327002928,41.55,71293.97,53.4,-0.25437,0.00016,15.58752]
[1780327002933,41.55,71293.97,53.4,-0.25437,0.00016,15.58752]
[1780327002982,41.55,71293.97,53.4,-0.25437,0.00016,15.58752]
[1780327003222,41.55,71293.97,53.4,-0.25437,0.00016,15.58752]
[1780327003453,41.55,71293.97,53.4,-0.25437,0.00016,15.58752]
[1780327003597,41.55,71293.97,53.4,-0.25437,0.00016,15.58752]
[1780327003678,41.55,71306.44,53.4,-0.25239,0.00016,15.52621]
[1780327006990,41.54,71311.32,53.4,-0.2516,0.00016,15.5017]
[1780327007608,41.53,71311.43,53.4,-0.25151,0.00016,15.49877]
[1780327007902,41.53,71311.43,53.4,-0.25151,0.00016,15.49877]
[1780327008225,41.53,71311.43,53.4,-0.25151,0.00016,15.49877]
[1780327008615,41.53,71310.15,53.4,-0.2517,0.00016,15.50491]
[1780327009064,41.53,71310.15,53.4,-0.2517,0.00016,15.50491]
[1780327010512,41.53,71309.01,53.4,-0.25188,0.00016,15.51035]
[1780327010771,41.53,71309.01,53.4,-0.25188,0.00016,15.51035]
[1780327010792,41.52,71300.65,53.4,-0.2532,0.00016,15.55123]
[1780327011397,41.52,71300.65,53.4,-0.2532,0.00016,15.55123]
[1780327011976,41.52,71297.65,53.4,-0.25367,0.00016,15.56571]
[1780327012313,41.52,71297.65,53.4,-0.25367,0.00016,15.56571]
[1780327012436,41.52,71297.65,53.4,-0.25367,0.00016,15.56571]
[1780327012799,41.52,71297.65,53.4,-0.25367,0.00016,15.56571]
[1780327012978,41.52,71296.75,53.4,-0.2538,0.00016,15.56989]
[1780327013697,41.52,71296.75,53.4,-0.2538,0.00016,15.56989]
[1780327018236,41.51,71295.74,53.4,-0.25393,0.00016,15.57374]
[1780327018610,41.51,71295.74,53.4,-0.25393,0.00016,15.57374]
[1780327020548,41.51,71299.15,53.4,-0.25338,0.00016,15.55668]
[1780327020612,41.51,71299.15,53.4,-0.25338,0.00016,15.55668]
[1780327020653,41.51,71299.15,53.4,-0.25338,0.00016,15.55668]
[1780327020930,41.51,71300.65,53.4,-0.25313,0.00016,15.54918]
[1780327021630,41.51,71300.65,53.4,-0.25313,0.00016,15.54918]
[1780327026745,41.5,71306.89,53.4,-0.25211,0.00016,15.51746]
[1780327027629,41.5,71306.89,53.4,-0.25211,0.00016,15.51746]
[1780327030957,41.5,71313.33,53.4,-0.25107,0.00016,15.48509]
[1780327031781,41.5,71314.0,53.4,-0.25096,0.00016,15.48161]
[1780327033620,41.5,71314.73,53.4,-0.25084,0.00016,15.47784]
[1780327033627,41.5,71314.73,53.4,-0.25084,0.00016,15.47784]
[1780327033896,41.5,71314.73,53.4,-0.25084,0.00016,15.47784]
[1780327033794,41.5,71309.85,53.4,-0.25161,0.00016,15.50174]
[1780327034801,41.5,71303.07,53.4,-0.25268,0.00016,15.53494]
[1780327035426,41.5,71303.07,53.4,-0.25268,0.00016,15.53494]
[1780327036859,41.5,71305.69,53.4,-0.25226,0.00016,15.52187]
[1780327040556,41.49,71310.99,53.4,-0.2514,0.00016,15.49515]
[1780327040844,41.49,71313.57,53.4,-0.25099,0.00016,15.48228]
[1780327042063,41.48,71317.48,53.4,-0.25031,0.00016,15.46111]
[1780327042858,41.48,71312.13,53.4,-0.25115,0.00016,15.48743]
[1780327045142,41.48,71310.97,53.4,-0.25133,0.00016,15.49288]
[1780327045213,41.48,71310.97,53.4,-0.25133,0.00016,15.49288]
[1780327050428,41.47,71308.35,53.4,-0.25172,0.00016,15.50502]
[1780327050574,41.47,71308.35,53.4,-0.25172,0.00016,15.50502]
[1780327051311,41.47,71313.13,53.4,-0.25096,0.00016,15.48128]
[1780327052037,41.47,71313.13,53.4,-0.25091,0.00016,15.47661]
[1780327053747,41.47,71299.96,53.4,-0.25299,0.00016,15.54111]
[1780327055320,41.47,71296.94,53.4,-0.25346,0.00016,15.55571]
[1780327055378,41.47,71296.94,53.4,-0.25346,0.00016,15.55571]
[1780327055515,41.47,71296.94,53.4,-0.25346,0.00016,15.55571]
[1780327055716,41.47,71296.94,53.4,-0.25346,0.00016,15.55571]
[1780327057300,41.45,71293.81,53.4,-0.25388,0.00016,15.56858]
[1780327057557,41.45,71293.81,53.4,-0.25388,0.00016,15.56858]
[1780327057819,41.45,71293.81,53.4,-0.25388,0.00016,15.56858]
[1780327057820,41.45,71293.81,53.4,-0.25388,0.00016,15.56858]
[1780327057825,41.45,71293.81,53.3,-0.25388,0.00016,15.56858]
[1780327057847,41.45,71293.81,53.3,-0.25388,0.00016,15.56858]
[1780327057865,41.45,71293.81,53.3,-0.25388,0.00016,15.56858]
[1780327058478,41.44,71291.32,53.3,-0.2542,0.00016,15.57843]
[1780327059026,41.42,71290.15,53.3,-0.25432,0.00016,15.58181]
[1780327059042,41.42,71290.15,53.3,-0.25432,0.00016,15.58181]
[1780327059127,41.42,71290.3,53.3,-0.25429,0.00016,15.58107]
[1780327061178,41.41,71290.35,53.3,-0.25424,0.00016,15.57926]
[1780327061715,41.4,71291.66,53.3,-0.25397,0.00016,15.57109]
[1780327062273,41.4,71291.66,53.3,-0.25397,0.00016,15.57109]
[1780327064147,41.4,71298.23,53.3,-0.25292,0.00016,15.53843]
[1780327064325,41.4,71298.23,53.3,-0.25292,0.00016,15.53843]
[1780327068808,41.39,71304.12,53.3,-0.25197,0.00016,15.50894]
[1780327071213,41.39,71304.87,53.3,-0.25183,0.00016,15.50464]
[1780327073842,41.39,71305.27,53.3,-0.25176,0.00016,15.50237]
[1780327078232,41.39,71302.54,53.3,-0.25217,0.00016,15.51524]
[1780327078644,41.39,71302.54,53.3,-0.25217,0.00016,15.51524]
[1780327078831,41.39,71302.54,53.3,-0.25217,0.00016,15.51524]
[1780327078860,41.38,71301.68,53.3,-0.2523,0.00016,15.51916]
[1780327079117,41.38,71301.68,53.3,-0.2523,0.00016,15.51916]
[1780327079405,41.38,71301.68,53.3,-0.2523,0.00016,15.51916]
[1780327079738,41.38,71301.68,53.3,-0.2523,0.00016,15.51916]
[1780327079894,41.38,71252.65,53.3,-0.26013,0.00016,15.75784]
[1780327080341,41.38,71252.65,53.3,-0.26013,0.00016,15.75784]
[1780327080733,41.38,71252.65,53.3,-0.26013,0.00016,15.75784]
[1780327080754,41.38,71252.65,53.3,-0.26013,0.00016,15.75784]
[1780327080787,41.38,71247.92,53.3,-0.26089,0.00016,15.78024]
[1780327081162,41.38,71247.92,53.3,-0.26089,0.00016,15.78024]
[1780327081268,41.38,71247.92,53.3,-0.26089,0.00016,15.78024]
[1780327081859,41.38,71247.92,53.3,-0.26089,0.00016,15.78024]
[1780327081899,41.38,71261.58,53.3,-0.25867,0.00016,15.71395]
[1780327082878,41.37,71269.13,53.3,-0.25745,0.00016,15.67712]
[1780327084156,41.37,71271.55,53.3,-0.25706,0.00016,15.66517]
[1780327084821,41.37,71259.12,53.3,-0.25905,0.00016,15.72528]
[1780327085709,41.36,71252.62,53.3,-0.26003,0.00016,15.75451]
[1780327087848,41.35,71241.85,53.3,-0.26175,0.00016,15.80582]
[1780327088258,41.35,71241.85,54.3,-0.26175,0.00016,15.80582]
[1780327088498,41.35,71241.85,54.3,-0.26175,0.00016,15.80582]
[1780327088606,41.35,71241.85,54.4,-0.26175,0.00016,15.80582]
[1780327088646,41.35,71241.85,54.4,-0.26175,0.00016,15.80582]
[1780327088743,41.35,71241.85,54.4,-0.26175,0.00016,15.80582]
[1780327088778,41.35,71241.85,54.4,-0.26175,0.00016,15.80582]
[1780327088790,41.35,71241.85,54.4,-0.26175,0.00016,15.80582]
[1780327088806,41.35,71241.85,54.4,-0.26175,0.00016,15.80582]
[1780327088843,41.35,71241.85,54.4,-0.26175,0.00016,15.80582]
[1780327088866,41.35,71239.23,54.4,-0.26218,0.00016,15.81839]
[1780327089185,41.35,71239.23,54.4,-0.26218,0.00016,15.81839]
[1780327089317,41.35,71239.23,54.4,-0.26218,0.00016,15.81839]
[1780327089346,41.35,71239.23,54.4,-0.26218,0.00016,15.81839]
[1780327089460,41.35,71239.23,54.4,-0.26218,0.00016,15.81839]
[1780327090006,41.35,71193.29,54.4,-0.26967,0.00016,16.0355]
[1780327090658,41.35,71193.29,54.4,-0.26967,0.00016,16.0355]
[1780327090845,41.35,71178.0,54.4,-0.2722,0.00017,16.10676]
[1780327091101,41.35,71178.0,54.4,-0.2722,0.00017,16.10676]
[1780327091805,41.35,71176.7,54.4,-0.27241,0.00017,16.11279]
[1780327092256,41.35,71176.7,54.4,-0.27241,0.00017,16.11279]
[1780327092317,41.35,71176.7,54.4,-0.27241,0.00017,16.11279]
[1780327092900,41.35,71174.95,54.4,-0.27269,0.00017,16.12052]
[1780327093606,41.35,71174.95,54.4,-0.27269,0.00017,16.12052]
[1780327093728,41.35,71174.95,54.4,-0.27269,0.00017,16.12052]
[1780327093838,41.35,71174.95,54.4,-0.27269,0.00017,16.12052]
[1780327093912,41.35,71174.95,54.4,-0.27269,0.00017,16.12052]
[1780327093977,41.35,71174.95,54.4,-0.27269,0.00017,16.12052]
[1780327093928,41.35,71172.77,54.4,-0.27305,0.00017,16.13061]
[1780327094151,41.35,71172.77,54.4,-0.27305,0.00017,16.13061]
[1780327094210,41.35,71172.77,54.4,-0.27305,0.00017,16.13061]
[1780327094516,41.35,71172.77,54.4,-0.27305,0.00017,16.13061]
[1780327094586,41.35,71172.77,54.4,-0.27305,0.00017,16.13061]
[1780327094668,41.35,71172.77,54.4,-0.27305,0.00017,16.13061]
[1780327094803,41.35,71172.77,54.4,-0.27305,0.00017,16.13061]
[1780327094855,41.35,71172.77,54.4,-0.27305,0.00017,16.13061]
[1780327094877,41.35,71172.77,54.4,-0.27305,0.00017,16.13061]
[1780327094880,41.35,71172.77,54.4,-0.27305,0.00017,16.13061]
[1780327094928,41.35,71172.77,54.4,-0.27305,0.00017,16.13061]
[1780327094973,41.35,71162.78,54.4,-0.2747,0.00017,16.17656]
[1780327095457,41.35,71162.78,54.4,-0.2747,0.00017,16.17656]
[1780327095958,41.35,71162.78,54.4,-0.2747,0.00017,16.17656]
[1780327095523,41.35,71166.06,54.4,-0.27416,0.00017,16.16145]
[1780327096356,41.35,71166.06,54.4,-0.27416,0.00017,16.16145]
[1780327096699,41.35,71166.06,54.4,-0.27416,0.00017,16.16145]
[1780327097025,41.35,71166.06,54.4,-0.27416,0.00017,16.16145]
[1780327097102,41.35,71166.06,54.4,-0.27416,0.00017,16.16145]
[1780327096964,41.35,71167.72,54.4,-0.27388,0.00017,16.15367]
[1780327097524,41.35,71167.72,54.4,-0.27388,0.00017,16.15367]
[1780327098541,41.34,71167.45,54.4,-0.27391,0.00017,16.1546]
[1780327098655,41.34,71167.45,54.4,-0.27391,0.00017,16.1546]
[1780327098762,41.34,71167.45,54.4,-0.27391,0.00017,16.1546]
[1780327098843,41.34,71167.45,54.4,-0.27391,0.00017,16.1546]
[1780327098944,41.34,71167.21,54.4,-0.27395,0.00017,16.15558]
[1780327099109,41.34,71167.21,54.4,-0.27395,0.00017,16.15558]
[1780327099889,41.34,71153.03,54.4,-0.2763,0.00017,16.22056]
[1780327101351,41.34,71148.56,62.4,-0.27704,0.00017,16.2408]
[1780327101489,41.34,71148.56,62.4,-0.27704,0.00017,16.2408]
[1780327101887,41.34,71154.16,62.4,-0.2761,0.00017,16.21499]
[1780327102806,41.34,71147.25,62.4,-0.27725,0.00017,16.24645]
[1780327103743,41.34,71147.25,62.4,-0.27725,0.00017,16.24645]
[1780327104092,41.34,71143.96,62.4,-0.27779,0.00017,16.26129]
[1780327104111,41.34,71143.96,62.4,-0.27779,0.00017,16.26129]
[1780327104136,41.34,71143.96,62.4,-0.27779,0.00017,16.26129]
[1780327104182,41.34,71143.96,62.4,-0.27779,0.00017,16.26129]
[1780327104393,41.34,71143.96,62.4,-0.27779,0.00017,16.26129]
[1780327104499,41.34,71143.96,62.4,-0.27779,0.00017,16.26129]
[1780327104574,41.34,71143.96,62.4,-0.27779,0.00017,16.26129]
[1780327104944,41.33,71159.24,62.4,-0.27523,0.00017,16.19113]
[1780327105186,41.33,71159.24,62.4,-0.27523,0.00017,16.19113]
[1780327105403,41.33,71159.24,62.4,-0.27523,0.00017,16.19113]
[1780327105537,41.33,71159.24,62.4,-0.27523,0.00017,16.19113]
[1780327105787,41.33,71169.86,62.4,-0.27346,0.00017,16.14193]
[1780327106124,41.33,71169.86,62.4,-0.27346,0.00017,16.14193]
[1780327106211,41.33,71169.86,62.4,-0.27346,0.00017,16.14193]
[1780327106229,41.33,71169.86,62.4,-0.27346,0.00017,16.14193]
[1780327106259,41.33,71169.86,62.4,-0.27346,0.00017,16.14193]
[1780327106338,41.33,71169.86,62.4,-0.27346,0.00017,16.14193]
[1780327106675,41.33,71169.86,62.4,-0.27346,0.00017,16.14193]
[1780327106746,41.33,71169.86,62.4,-0.27346,0.00017,16.14193]
[1780327107140,41.33,71171.26,62.4,-0.27322,0.00017,16.13523]
[1780327107757,41.33,71171.26,62.4,-0.27322,0.00017,16.13523]
[1780327107759,41.33,71171.26,62.4,-0.27322,0.00017,16.13523]
[1780327108009,41.33,71171.26,62.4,-0.27322,0.00017,16.13523]
[1780327107883,41.33,71163.0,62.4,-0.27458,0.00017,16.17313]
[1780327110608,41.33,71162.28,62.4,-0.27469,0.00017,16.17619]
[1780327110884,41.32,71162.79,62.4,-0.27459,0.00017,16.17332]
[1780327111187,41.32,71162.79,62.4,-0.27459,0.00017,16.17332]
[1780327114863,41.32,71168.05,62.4,-0.27365,0.00017,16.14393]
[1780327114868,41.32,71168.05,62.4,-0.27365,0.00017,16.14393]
[1780327115064,41.32,71168.68,62.4,-0.27354,0.00017,16.14081]
[1780327115826,41.31,71172.41,62.4,-0.27291,0.00017,16.12326]
[1780327118431,41.29,71165.38,62.4,-0.27398,0.00017,16.15291]
[1780327120112,41.29,71164.19,62.4,-0.27417,0.00017,16.15813]
[1780327120237,41.29,71164.19,62.4,-0.27417,0.00017,16.15813]
[1780327120301,41.29,71164.19,62.4,-0.27417,0.00017,16.15813]
[1780327120500,41.29,71164.19,62.4,-0.27417,0.00017,16.15813]
[1780327120520,41.29,71164.19,62.4,-0.27417,0.00017,16.15813]
[1780327120576,41.29,71164.19,62.4,-0.27417,0.00017,16.15813]
[1780327120797,41.29,71164.19,62.4,-0.27417,0.00017,16.15813]
[1780327120893,41.29,71164.19,62.4,-0.27417,0.00017,16.15813]
[1780327120917,41.29,71158.22,62.4,-0.27516,0.00017,16.18536]
[1780327121100,41.29,71158.22,62.4,-0.27516,0.00017,16.18536]
[1780327121119,41.29,71158.22,62.4,-0.27516,0.00017,16.18536]
[1780327121165,41.29,71158.22,62.4,-0.27516,0.00017,16.18536]
[1780327121960,41.29,71158.22,62.4,-0.27516,0.00017,16.18536]
[1780327121996,41.29,71151.03,62.4,-0.27634,0.00017,16.21796]
[1780327122082,41.29,71151.03,62.4,-0.27634,0.00017,16.21796]
[1780327122085,41.29,71151.03,62.4,-0.27634,0.00017,16.21796]
[1780327123331,41.28,71150.2,62.4,-0.27647,0.00017,16.22153]
[1780327124017,41.28,71150.2,62.4,-0.27647,0.00017,16.22153]
[1780327124114,41.28,71145.25,62.4,-0.2773,0.00017,16.24417]
[1780327124245,41.28,71145.25,62.4,-0.2773,0.00017,16.24417]
[1780327124599,41.28,71145.25,62.4,-0.2773,0.00017,16.24417]
[1780327125066,41.24,71148.78,62.4,-0.27652,0.00017,16.22269]
[1780327127029,41.24,71150.06,62.4,-0.2763,0.00017,16.21659]
[1780327127919,41.24,71150.06,62.4,-0.2763,0.00017,16.21659]
[1780327128426,41.24,71147.7,62.4,-0.27668,0.00017,16.22698]
[1780327129876,41.24,71148.04,62.4,-0.27662,0.00017,16.22518]
[1780327134103,41.2,71146.05,62.4,-0.27676,0.00017,16.22897]
[1780327134285,41.2,71146.05,62.4,-0.27676,0.00017,16.22897]
[1780327134782,41.2,71146.05,62.4,-0.27676,0.00017,16.22897]
[1780327134820,41.2,71146.05,62.4,-0.27676,0.00017,16.22897]
[1780327134875,41.2,71146.05,62.4,-0.27676,0.00017,16.22897]
[1780327134993,41.2,71146.05,62.4,-0.27676,0.00017,16.22897]
[1780327134982,41.19,71152.11,62.4,-0.27574,0.00017,16.2009]
[1780327135484,41.19,71152.11,62.4,-0.27574,0.00017,16.2009]
[1780327135557,41.19,71158.78,62.4,-0.27462,0.00017,16.16989]
[1780327137056,41.19,71160.23,62.4,-0.27437,0.00017,16.16302]
[1780327137248,41.19,71160.23,62.4,-0.27437,0.00017,16.16302]
[1780327137614,41.19,71160.23,62.4,-0.27437,0.00017,16.16302]
[1780327137759,41.19,71160.23,62.4,-0.27437,0.00017,16.16302]
[1780327137806,41.19,71172.91,62.4,-0.27225,0.00017,16.10394]
[1780327138135,41.19,71172.91,62.4,-0.27225,0.00017,16.10394]
[1780327138208,41.19,71172.91,62.4,-0.27225,0.00017,16.10394]
[1780327138974,41.17,71179.03,62.4,-0.27114,0.00017,16.07265]
[1780327139591,41.17,71179.03,62.4,-0.27114,0.00017,16.07265]
[1780327139994,41.17,71183.79,62.4,-0.27035,0.00017,16.05011]
[1780327142210,41.17,71186.7,62.4,-0.26985,0.00017,16.03601]
[1780327142330,41.17,71186.7,62.4,-0.26985,0.00017,16.03601]
[1780327142862,41.16,71187.96,62.4,-0.26963,0.00017,16.02984]
[1780327144641,41.15,71189.87,62.4,-0.26924,0.00017,16.01845]
[1780327147325,41.14,71190.65,62.4,-0.26908,0.00017,16.01405]
[1780327147434,41.14,71190.65,62.4,-0.26908,0.00017,16.01405]
[1780327147869,41.14,71201.55,62.4,-0.26728,0.00016,15.96227]
[1780327149039,41.14,71201.55,62.4,-0.26728,0.00016,15.96227]
[1780327149154,41.14,71205.14,62.4,-0.26668,0.00016,15.94503]
[1780327149318,41.14,71205.14,62.4,-0.26668,0.00016,15.94503]
[1780327151105,41.14,71197.48,62.4,-0.26793,0.00017,15.98097]
[1780327151203,41.14,71197.48,62.4,-0.26793,0.00017,15.98097]
[1780327151672,41.13,71197.42,62.4,-0.26793,0.00017,15.981]
[1780327156814,41.13,71202.22,62.4,-0.26711,0.00016,15.95732]
[1780327159098,41.12,71208.92,62.4,-0.26598,0.00016,15.92482]
[1780327160762,41.12,71209.33,62.4,-0.26591,0.00016,15.92267]
[1780327160846,41.12,71209.33,62.4,-0.26591,0.00016,15.92267]
[1780327160864,41.12,71209.33,62.4,-0.26591,0.00016,15.92267]
[1780327160867,41.12,71209.33,62.4,-0.26591,0.00016,15.92267]
[1780327160909,41.12,71209.33,62.4,-0.26591,0.00016,15.92267]
[1780327160916,41.12,71209.55,62.4,-0.26587,0.00016,15.92143]
[1780327161151,41.12,71209.55,62.4,-0.26587,0.00016,15.92143]
[1780327161156,41.12,71209.55,62.4,-0.26587,0.00016,15.92143]
[1780327161947,41.1,71216.96,62.4,-0.26455,0.00016,15.88315]
[1780327162626,41.1,71216.96,62.4,-0.26455,0.00016,15.88315]
[1780327162803,41.1,71216.96,62.4,-0.26455,0.00016,15.88315]
[1780327163953,41.1,71230.45,62.4,-0.26233,0.00016,15.81784]
[1780327164523,41.1,71230.45,62.4,-0.26233,0.00016,15.81784]
[1780327165840,41.1,71232.26,62.4,-0.26203,0.00016,15.80893]
[1780327167111,41.09,71230.88,62.4,-0.26224,0.00016,15.81525]
[1780327167152,41.09,71230.88,62.4,-0.26224,0.00016,15.81525]
[1780327167165,41.09,71230.88,62.4,-0.26224,0.00016,15.81525]
[1780327169150,41.09,71223.31,62.4,-0.26347,0.00016,15.85133]
[1780327170833,41.09,71222.55,62.4,-0.26359,0.00016,15.85477]
[1780327175849,41.08,71225.77,62.4,-0.26298,0.00016,15.8335]
[1780327176769,41.08,71225.77,62.4,-0.26298,0.00016,15.8335]
[1780327176921,41.08,71225.77,62.4,-0.26298,0.00016,15.8335]
[1780327177262,41.08,71227.55,62.4,-0.26268,0.00016,15.82474]
[1780327177280,41.08,71227.55,62.4,-0.26268,0.00016,15.82474]
[1780327178957,41.08,71224.6,62.4,-0.26316,0.00016,15.83876]
[1780327179029,41.08,71218.79,62.4,-0.2641,0.00016,15.86649]
[1780327180055,41.08,71210.51,62.4,-0.26546,0.00016,15.90592]
[1780327184241,41.07,71210.33,62.4,-0.26545,0.00016,15.90577]
[1780327185733,41.07,71207.22,62.4,-0.26596,0.00016,15.92037]
[1780327186489,41.06,71206.71,62.4,-0.26603,0.00016,15.92253]
[1780327191961,41.05,71205.41,62.4,-0.26619,0.00016,15.92708]
[1780327194354,41.05,71202.03,62.4,-0.26673,0.00017,15.94263]
[1780327194381,41.05,71202.03,62.4,-0.26673,0.00017,15.94263]
[1780327194820,41.05,71202.03,62.4,-0.26673,0.00017,15.94263]
[1780327194984,41.05,71192.8,62.4,-0.26825,0.00017,15.98627]
[1780327199500,41.04,71192.38,62.4,-0.26829,0.00017,15.9873]
[1780327199518,41.04,71192.38,62.4,-0.26829,0.00017,15.9873]
[1780327200029,41.04,71163.5,62.4,-0.27308,0.00017,16.12283]
[1780327200174,41.04,71163.5,62.4,-0.27308,0.00017,16.12283]
[1780327200450,41.04,71163.5,62.4,-0.27308,0.00017,16.12283]
[1780327200513,41.04,71163.5,62.4,-0.27308,0.00017,16.12283]
[1780327200602,41.04,71163.5,62.4,-0.27308,0.00017,16.12283]
[1780327200895,41.04,71163.5,62.4,-0.27308,0.00017,16.12283]
[1780327200993,41.04,71163.5,62.4,-0.27308,0.00017,16.12283]
[1780327201030,41.04,71163.5,62.4,-0.27308,0.00017,16.12283]
[1780327201217,41.04,71163.5,62.4,-0.27308,0.00017,16.12283]
[1780327201090,41.04,71156.43,62.4,-0.27426,0.00017,16.15574]
[1780327201564,41.04,71156.43,62.4,-0.27426,0.00017,16.15574]
[1780327202006,41.04,71156.43,62.4,-0.27426,0.00017,16.15574]
[1780327202020,41.02,71156.43,62.4,-0.27415,0.00017,16.15245]
[1780327202416,41.02,71156.43,62.4,-0.27415,0.00017,16.15245]
[1780327202783,41.02,71156.43,62.4,-0.27415,0.00017,16.15245]
[1780327202954,41.02,71156.43,62.4,-0.27415,0.00017,16.15245]
[1780327203105,40.99,71166.18,62.4,-0.27239,0.00017,16.10308]
[1780327205024,40.99,71166.18,62.4,-0.27239,0.00017,16.10308]
[1780327205136,40.99,71153.26,62.4,-0.27454,0.00017,16.16309]
[1780327205615,40.99,71153.26,62.4,-0.27454,0.00017,16.16309]
[1780327206126,40.98,71147.1,62.4,-0.27556,0.00017,16.19117]
[1780327206350,40.98,71147.1,62.4,-0.27556,0.00017,16.19117]
[1780327206935,40.98,71147.1,62.4,-0.27556,0.00017,16.19117]
[1780327206953,40.98,71147.1,62.4,-0.27556,0.00017,16.19117]
[1780327206987,40.98,71147.1,62.4,-0.27556,0.00017,16.19117]
[1780327207015,40.98,71147.1,62.4,-0.27556,0.00017,16.19117]
[1780327207023,40.98,71147.1,62.4,-0.27556,0.00017,16.19117]
[1780327207151,40.98,71147.1,63.4,-0.27556,0.00017,16.19117]
[1780327207133,40.98,71137.29,63.4,-0.2772,0.00017,16.23617]
[1780327207190,40.98,71137.29,63.4,-0.2772,0.00017,16.23617]
[1780327207364,40.98,71137.29,63.4,-0.2772,0.00017,16.23617]
[1780327207370,40.98,71137.29,63.4,-0.2772,0.00017,16.23617]
[1780327207413,40.98,71137.29,63.4,-0.2772,0.00017,16.23617]
[1780327207751,40.98,71137.29,63.4,-0.2772,0.00017,16.23617]
[1780327207769,40.98,71137.29,63.4,-0.2772,0.00017,16.23617]
[1780327208057,40.98,71137.29,63.4,-0.2772,0.00017,16.23617]
[1780327208064,40.98,71137.29,63.4,-0.2772,0.00017,16.23617]
[1780327208107,40.98,71137.29,63.4,-0.2772,0.00017,16.23617]
[1780327208141,40.98,71127.66,63.4,-0.27882,0.00017,16.28019]
[1780327208224,40.98,71127.66,63.4,-0.27882,0.00017,16.28019]
[1780327208319,40.98,71127.66,63.4,-0.27882,0.00017,16.28019]
[1780327208333,40.98,71127.66,63.4,-0.27882,0.00017,16.28019]
[1780327208931,40.98,71127.66,63.4,-0.27882,0.00017,16.28019]
[1780327208937,40.98,71127.66,63.4,-0.27882,0.00017,16.28019]
[1780327209148,40.98,71125.13,63.4,-0.27924,0.00017,16.29152]
[1780327209294,40.98,71125.13,63.4,-0.27924,0.00017,16.29152]
[1780327209327,40.98,71125.13,63.4,-0.27924,0.00017,16.29152]
[1780327209408,40.98,71125.13,63.4,-0.27924,0.00017,16.29152]
[1780327209448,40.98,71125.13,63.4,-0.27924,0.00017,16.29152]
[1780327209510,40.98,71125.13,63.4,-0.27924,0.00017,16.29152]
[1780327209588,40.98,71125.13,63.4,-0.27924,0.00017,16.29152]
[1780327210131,40.98,71125.13,63.4,-0.27924,0.00017,16.29152]
[1780327210155,40.97,71122.54,63.4,-0.27967,0.00017,16.30322]
[1780327211060,40.97,71122.54,63.4,-0.27967,0.00017,16.30322]
[1780327211162,40.97,71122.07,63.4,-0.27975,0.00017,16.30522]
[1780327211484,40.97,71122.07,63.4,-0.27975,0.00017,16.30522]
[1780327212169,40.97,71123.0,63.4,-0.27959,0.00017,16.30082]
[1780327212464,40.97,71123.0,63.4,-0.27959,0.00017,16.30082]
[1780327213005,40.97,71123.0,63.4,-0.27959,0.00017,16.30082]
[1780327213051,40.97,71123.0,63.4,-0.27959,0.00017,16.30082]
[1780327213176,40.97,71127.12,63.4,-0.27888,0.00017,16.28184]
[1780327213649,40.97,71127.12,63.4,-0.27888,0.00017,16.28184]
[1780327213797,40.97,71127.12,63.4,-0.27888,0.00017,16.28184]
[1780327214006,40.97,71127.12,63.4,-0.27888,0.00017,16.28184]
[1780327214184,40.97,71128.37,63.4,-0.27866,0.00017,16.27593]
[1780327215156,40.97,71128.37,63.4,-0.27866,0.00017,16.27593]
[1780327215165,40.97,71128.37,63.4,-0.27866,0.00017,16.27593]
[1780327215167,40.97,71128.37,63.4,-0.27866,0.00017,16.27593]
[1780327215190,40.97,71135.15,63.4,-0.27752,0.00017,16.2448]
[1780327215588,40.97,71135.15,63.4,-0.27752,0.00017,16.2448]
[1780327215593,40.97,71135.15,63.4,-0.27752,0.00017,16.2448]
[1780327217356,40.97,71136.88,63.4,-0.27721,0.00017,16.23634]
[1780327218147,40.97,71136.88,63.4,-0.27721,0.00017,16.23634]
[1780327218394,40.97,71136.88,63.4,-0.27721,0.00017,16.23634]
[1780327218410,40.97,71136.88,63.4,-0.27721,0.00017,16.23634]
[1780327218415,40.97,71136.88,63.4,-0.27721,0.00017,16.23634]
[1780327218435,40.97,71136.88,63.4,-0.27721,0.00017,16.23634]
[1780327218500,40.97,71136.88,63.4,-0.27721,0.00017,16.23634]
[1780327218740,40.97,71136.88,63.4,-0.27721,0.00017,16.23634]
[1780327219047,40.96,71140.09,63.4,-0.27665,0.00017,16.22114]
[1780327219343,40.96,71140.09,63.4,-0.27665,0.00017,16.22114]
[1780327219541,40.96,71140.09,63.4,-0.27665,0.00017,16.22114]
[1780327219564,40.96,71140.09,63.4,-0.27665,0.00017,16.22114]
[1780327219572,40.96,71140.09,63.4,-0.27665,0.00017,16.22114]
[1780327219590,40.96,71140.09,63.4,-0.27665,0.00017,16.22114]
[1780327219609,40.96,71140.09,63.4,-0.27665,0.00017,16.22114]
[1780327220148,40.96,71140.09,63.4,-0.27665,0.00017,16.22114]
[1780327220346,40.96,71145.68,63.4,-0.27571,0.00017,16.19508]
[1780327220777,40.96,71145.68,63.4,-0.27571,0.00017,16.19508]
[1780327220994,40.96,71145.68,63.4,-0.27571,0.00017,16.19508]
[1780327221016,40.96,71155.81,63.4,-0.274,0.00017,16.14803]
[1780327221522,40.96,71155.81,63.4,-0.274,0.00017,16.14803]
[1780327221932,40.96,71155.81,63.4,-0.274,0.00017,16.14803]
[1780327221935,40.96,71155.81,63.4,-0.274,0.00017,16.14803]
[1780327221995,40.96,71155.81,63.4,-0.274,0.00017,16.14803]
[1780327222029,40.96,71155.81,63.4,-0.274,0.00017,16.14803]
[1780327222110,40.96,71155.81,63.4,-0.274,0.00017,16.14803]
[1780327222157,40.96,71163.08,63.4,-0.27277,0.00017,16.11371]
[1780327222272,40.96,71163.08,63.4,-0.27277,0.00017,16.11371]
[1780327222861,40.96,71163.08,63.4,-0.27277,0.00017,16.11371]
[1780327224047,40.94,71168.52,63.4,-0.27178,0.00017,16.08586]
[1780327224298,40.94,71171.82,63.4,-0.27122,0.00017,16.07013]
[1780327224312,40.94,71171.82,63.4,-0.27122,0.00017,16.07013]
[1780327224358,40.94,71171.82,63.4,-0.27122,0.00017,16.07013]
[1780327224412,40.94,71171.82,63.4,-0.27122,0.00017,16.07013]
[1780327224415,40.94,71171.82,63.4,-0.27122,0.00017,16.07013]
[1780327224611,40.94,71171.82,63.4,-0.27122,0.00017,16.07013]
[1780327225450,40.94,71174.22,63.4,-0.27082,0.00017,16.05863]
[1780327225759,40.94,71174.22,63.4,-0.27082,0.00017,16.05863]
[1780327225883,40.94,71174.22,63.4,-0.27082,0.00017,16.05863]
[1780327226038,40.94,71179.49,63.4,-0.26993,0.00017,16.03358]
[1780327226944,40.94,71179.49,63.4,-0.26993,0.00017,16.03358]
[1780327226968,40.94,71185.54,63.4,-0.26893,0.00017,16.00494]
[1780327229934,40.93,71189.78,63.4,-0.26821,0.00017,15.98442]
[1780327231272,40.93,71186.84,63.4,-0.26868,0.00017,15.99797]
[1780327232482,40.93,71184.21,63.4,-0.26907,0.00017,16.00556]
[1780327235015,40.93,71183.99,63.4,-0.26909,0.00017,16.00615]
[1780327235099,40.93,71183.99,63.4,-0.26909,0.00017,16.00615]
[1780327235129,40.93,71183.99,63.4,-0.26909,0.00017,16.00615]
[1780327235200,40.92,71184.59,63.4,-0.26898,0.00017,16.00308]
[1780327235452,40.92,71184.59,63.4,-0.26898,0.00017,16.00308]
[1780327235676,40.92,71184.59,63.4,-0.26898,0.00017,16.00308]
[1780327235812,40.92,71184.59,63.4,-0.26898,0.00017,16.00308]
[1780327235829,40.92,71184.59,63.4,-0.26898,0.00017,16.00308]
[1780327236214,40.92,71192.37,63.4,-0.26768,0.00017,15.96586]
[1780327236305,40.92,71192.37,63.4,-0.26768,0.00017,15.96586]
[1780327237761,40.92,71192.24,63.4,-0.26769,0.00017,15.96624]
[1780327238300,40.92,71189.32,63.4,-0.26818,0.00017,15.98013]
[1780327238321,40.92,71189.32,63.4,-0.26818,0.00017,15.98013]
[1780327238629,40.92,71189.32,63.4,-0.26818,0.00017,15.98013]
[1780327238631,40.92,71189.32,63.4,-0.26818,0.00017,15.98013]
[1780327238637,40.92,71189.32,63.4,-0.26818,0.00017,15.98013]
[1780327239048,40.92,71194.37,63.4,-0.26732,0.00017,15.95557]
[1780327239491,40.92,71194.37,63.4,-0.26732,0.00017,15.95557]
[1780327239507,40.92,71200.56,63.4,-0.2663,0.00017,15.926]
[1780327244139,40.91,71205.96,63.4,-0.26538,0.00017,15.89946]
[1780327244167,40.91,71205.96,63.4,-0.26538,0.00017,15.89946]
[1780327244196,40.91,71205.96,63.4,-0.26538,0.00017,15.89946]
[1780327245403,40.91,71213.54,63.4,-0.26411,0.00016,15.86239]
[1780327248656,40.9,71220.58,63.4,-0.26293,0.00016,15.82777]
[1780327249629,40.9,71220.58,63.4,-0.26293,0.00016,15.82777]
[1780327252080,40.9,71219.22,63.4,-0.26314,0.00016,15.83398]
[1780327253759,40.9,71215.48,63.4,-0.26375,0.00016,15.85166]
[1780327255889,40.9,71215.34,63.4,-0.26376,0.00016,15.85192]
[1780327259358,40.89,71209.96,63.4,-0.26462,0.00017,15.87698]
[1780327259523,40.89,71209.96,63.4,-0.26462,0.00017,15.87698]
[1780327260915,40.89,71206.4,63.4,-0.26519,0.00017,15.89362]
[1780327260918,40.89,71206.4,63.4,-0.26519,0.00017,15.89362]
[1780327260957,40.89,71206.4,63.4,-0.26519,0.00017,15.89362]
[1780327261097,40.89,71206.4,63.4,-0.26519,0.00017,15.89362]
[1780327261148,40.89,71206.4,63.4,-0.26519,0.00017,15.89362]
[1780327261137,40.88,71197.31,63.4,-0.26668,0.00017,15.9369]
[1780327261335,40.88,71197.31,63.4,-0.26668,0.00017,15.9369]
[1780327261356,40.88,71197.31,63.4,-0.26668,0.00017,15.9369]
[1780327261602,40.88,71197.31,63.4,-0.26668,0.00017,15.9369]
[1780327262061,40.88,71197.31,63.4,-0.26668,0.00017,15.9369]
[1780327262096,40.88,71181.74,63.4,-0.26927,0.00017,16.01105]
[1780327262792,40.88,71181.74,63.4,-0.26927,0.00017,16.01105]
[1780327263180,40.88,71181.74,63.4,-0.26927,0.00017,16.01105]
[1780327263032,40.88,71173.97,63.4,-0.27056,0.00017,16.04758]
[1780327264076,40.88,71173.97,63.4,-0.27056,0.00017,16.04758]
[1780327264177,40.86,71181.45,63.4,-0.26921,0.00017,16.0093]
[1780327265665,40.86,71188.46,63.4,-0.26804,0.00017,15.97576]
[1780327266713,40.86,71188.46,63.4,-0.26804,0.00017,15.97576]
[1780327269478,40.86,71184.98,63.4,-0.26859,0.00017,15.99154]
[1780327269575,40.86,71184.98,63.4,-0.26859,0.00017,15.99154]
[1780327269939,40.86,71184.98,63.4,-0.26859,0.00017,15.99154]
[1780327270478,40.86,71189.53,63.4,-0.26783,0.00017,15.96987]
[1780327270489,40.86,71189.53,63.4,-0.26783,0.00017,15.96987]
[1780327270726,40.86,71189.53,63.4,-0.26783,0.00017,15.96987]
[1780327271144,40.85,71197.47,63.4,-0.2665,0.00017,15.93146]
[1780327271381,40.85,71197.47,63.4,-0.2665,0.00017,15.93146]
[1780327272528,40.85,71198.78,63.4,-0.26628,0.00017,15.92518]
[1780327274105,40.85,71200.06,63.4,-0.26607,0.00017,15.91883]
[1780327274517,40.85,71201.53,63.4,-0.26581,0.00017,15.91138]
[1780327274525,40.85,71201.53,63.4,-0.26581,0.00017,15.91138]
[1780327274527,40.85,71201.53,63.4,-0.26581,0.00017,15.91138]
[1780327274658,40.85,71201.53,63.4,-0.26581,0.00017,15.91138]
[1780327274883,40.85,71201.53,63.4,-0.26581,0.00017,15.91138]
[1780327275197,40.85,71202.83,63.4,-0.26559,0.00017,15.90513]
[1780327275975,40.85,71211.81,63.4,-0.2641,0.00017,15.8617]
[1780327276950,40.85,71211.81,63.4,-0.2641,0.00017,15.8617]
[1780327278270,40.84,71217.23,63.4,-0.2632,0.00016,15.83513]
[1780327280232,40.84,71218.08,63.4,-0.26304,0.00016,15.83063]
[1780327283037,40.84,71221.8,63.4,-0.26242,0.00016,15.81224]
[1780327283100,40.84,71221.82,63.4,-0.26241,0.00016,15.81197]
[1780327283485,40.84,71221.82,63.4,-0.26241,0.00016,15.81197]
[1780327284050,40.84,71221.82,63.4,-0.26241,0.00016,15.81197]
[1780327287303,40.83,71223.62,63.4,-0.26209,0.00016,15.80238]
[1780327287937,40.83,71223.62,63.4,-0.26209,0.00016,15.80238]
[1780327287990,40.83,71223.62,63.4,-0.26209,0.00016,15.80238]
[1780327288147,40.83,71223.62,63.4,-0.26209,0.00016,15.80238]
[1780327289452,40.83,71216.28,63.4,-0.26328,0.00016,15.83751]
[1780327290005,40.83,71216.28,63.4,-0.26328,0.00016,15.83751]
[1780327291385,40.83,71212.18,63.4,-0.26394,0.00017,15.8568]
[1780327293077,40.82,71212.75,63.4,-0.2638,0.00017,15.84927]
[1780327293378,40.82,71212.68,63.4,-0.26379,0.00017,15.84906]
[1780327293392,40.82,71212.68,63.4,-0.26379,0.00017,15.84906]
[1780327294069,40.82,71212.68,63.4,-0.26379,0.00017,15.84906]
[1780327294121,40.82,71212.68,63.4,-0.26379,0.00017,15.84906]
[1780327294194,40.82,71212.68,63.4,-0.26379,0.00017,15.84906]
[1780327294182,40.82,71207.77,63.4,-0.26459,0.00017,15.87247]
[1780327294414,40.82,71207.77,63.4,-0.26459,0.00017,15.87247]
[1780327295036,40.82,71201.07,63.4,-0.2657,0.00017,15.90472]
[1780327295963,40.82,71191.69,63.4,-0.26725,0.00017,15.94943]
[1780327296344,40.82,71191.69,63.4,-0.26725,0.00017,15.94943]
[1780327296345,40.82,71191.69,63.4,-0.26725,0.00017,15.94943]
[1780327297450,40.81,71190.67,63.4,-0.26741,0.00017,15.954]
[1780327297607,40.81,71190.67,63.4,-0.26741,0.00017,15.954]
[1780327297773,40.81,71188.94,63.4,-0.26768,0.00017,15.96195]
[1780327299128,40.81,71188.94,63.4,-0.26768,0.00017,15.96195]
[1780327299146,40.81,71188.94,63.4,-0.26768,0.00017,15.96195]
[1780327299181,40.81,71185.87,63.4,-0.26818,0.00017,15.97608]
[1780327299850,40.81,71185.87,63.4,-0.26818,0.00017,15.97608]
[1780327300744,40.81,71185.47,63.4,-0.26824,0.00017,15.97798]
[1780327300812,40.81,71185.47,63.4,-0.26824,0.00017,15.97798]
[1780327300913,40.81,71187.61,63.4,-0.26788,0.00017,15.96757]
[1780327301758,40.81,71187.61,63.4,-0.26788,0.00017,15.96757]
[1780327301825,40.81,71187.61,63.4,-0.26788,0.00017,15.96757]
[1780327302326,40.8,71192.13,63.4,-0.26712,0.00017,15.94571]
[1780327302516,40.8,71192.13,63.4,-0.26712,0.00017,15.94571]
[1780327302600,40.8,71192.13,63.4,-0.26712,0.00017,15.94571]
[1780327302803,40.8,71192.13,63.4,-0.26712,0.00017,15.94571]
[1780327302808,40.8,71195.07,63.4,-0.26662,0.00017,15.93139]
[1780327308008,40.73,71194.64,63.4,-0.26633,0.00017,15.9224]
[1780327310473,40.72,71193.75,63.4,-0.26645,0.00017,15.92589]
[1780327312057,40.72,71194.02,63.4,-0.2664,0.00017,15.92433]
[1780327312489,40.72,71194.17,63.4,-0.26636,0.00017,15.92308]
[1780327313260,40.72,71194.17,63.4,-0.26636,0.00017,15.92308]
[1780327313261,40.72,71194.17,63.4,-0.26636,0.00017,15.92308]
[1780327313439,40.72,71190.36,63.4,-0.26699,0.00017,15.94138]
[1780327313885,40.71,71187.62,63.4,-0.26744,0.00017,15.95428]
[1780327318190,40.71,71187.66,63.4,-0.26741,0.00017,15.95352]
[1780327318291,40.71,71187.68,63.4,-0.2674,0.00017,15.95305]
[1780327318670,40.71,71187.68,63.4,-0.2674,0.00017,15.95305]
[1780327318920,40.71,71187.72,63.4,-0.26739,0.00017,15.95286]
[1780327323042,40.7,71187.18,63.4,-0.26746,0.00017,15.95489]
[1780327323059,40.7,71187.18,63.4,-0.26746,0.00017,15.95489]
[1780327329004,40.69,71188.43,63.4,-0.2672,0.00017,15.94737]
[1780327330973,40.69,71188.6,63.4,-0.26717,0.00017,15.94633]
[1780327330983,40.69,71188.6,63.4,-0.26717,0.00017,15.94633]
[1780327331037,40.69,71188.6,63.4,-0.26717,0.00017,15.94633]
[1780327331135,40.69,71184.77,63.4,-0.2678,0.00017,15.96446]
[1780327331334,40.69,71184.77,63.4,-0.2678,0.00017,15.96446]
[1780327331338,40.69,71184.77,63.4,-0.2678,0.00017,15.96446]
[1780327331571,40.69,71184.77,63.4,-0.2678,0.00017,15.96446]
[1780327332221,40.69,71184.77,63.4,-0.2678,0.00017,15.96446]
[1780327332222,40.69,71170.49,63.4,-0.27018,0.00017,16.03219]
[1780327332350,40.69,71170.49,63.4,-0.27018,0.00017,16.03219]
[1780327332365,40.69,71170.49,63.4,-0.27018,0.00017,16.03219]
[1780327332498,40.69,71170.49,63.4,-0.27018,0.00017,16.03219]
[1780327332625,40.69,71170.49,63.4,-0.27018,0.00017,16.03219]
[1780327332921,40.69,71170.49,63.4,-0.27018,0.00017,16.03219]
[1780327333026,40.69,71170.49,63.4,-0.27018,0.00017,16.03219]
[1780327333276,40.69,71170.49,63.4,-0.27018,0.00017,16.03219]
[1780327333298,40.69,71168.46,63.4,-0.27051,0.00017,16.04166]
[1780327333527,40.69,71168.46,63.4,-0.27051,0.00017,16.04166]
[1780327334222,40.69,71168.46,63.4,-0.27051,0.00017,16.04166]
[1780327335102,40.69,71166.32,63.4,-0.27087,0.00017,16.05181]
[1780327338387,40.68,71166.07,63.4,-0.27088,0.00017,16.05221]
[1780327338753,40.68,71166.07,63.4,-0.27088,0.00017,16.05221]
[1780327338897,40.68,71166.07,63.4,-0.27088,0.00017,16.05221]
[1780327340169,40.68,71166.04,63.4,-0.27088,0.00017,16.05216]
[1780327343049,40.68,71166.47,63.4,-0.27079,0.00017,16.04953]
[1780327343574,40.67,71165.1,63.4,-0.27101,0.00017,16.05584]
[1780327344028,40.67,71165.1,63.4,-0.27101,0.00017,16.05584]
[1780327345883,40.67,71165.95,63.4,-0.27086,0.00017,16.05141]
[1780327348158,40.67,71165.17,63.4,-0.27097,0.00017,16.05452]
[1780327348697,40.67,71164.6,63.4,-0.27106,0.00017,16.05703]
[1780327349395,40.66,71164.86,63.4,-0.27101,0.00017,16.05559]
[1780327349964,40.66,71164.86,63.4,-0.27101,0.00017,16.05559]
[1780327351463,40.66,71165.43,63.4,-0.27086,0.00017,16.04801]
[1780327351525,40.66,71165.43,63.4,-0.27086,0.00017,16.04801]
[1780327351654,40.66,71165.43,63.4,-0.27086,0.00017,16.04801]
[1780327352174,40.66,71173.27,63.4,-0.26953,0.00017,16.01048]
[1780327352656,40.66,71173.27,63.4,-0.26953,0.00017,16.01048]
[1780327354452,40.66,71180.73,63.4,-0.26827,0.00017,15.97443]
[1780327356284,40.66,71180.52,63.4,-0.2683,0.00017,15.97524]
[1780327356317,40.66,71180.52,63.4,-0.2683,0.00017,15.97524]
[1780327356311,40.66,71183.79,63.4,-0.26775,0.00017,15.95958]
[1780327356515,40.66,71183.79,63.4,-0.26775,0.00017,15.95958]
[1780327356773,40.66,71183.79,63.4,-0.26775,0.00017,15.95958]
[1780327357132,40.66,71183.79,63.4,-0.26775,0.00017,15.95958]
[1780327357212,40.65,71189.07,63.4,-0.26686,0.00017,15.93387]
[1780327358239,40.65,71189.07,63.4,-0.26686,0.00017,15.93387]
[1780327359166,40.65,71191.23,63.4,-0.26649,0.00017,15.92333]
[1780327359191,40.65,71191.23,63.4,-0.26649,0.00017,15.92333]
[1780327359325,40.65,71191.23,63.4,-0.26649,0.00017,15.92333]
[1780327359226,40.65,71194.33,63.4,-0.26597,0.00017,15.90825]
[1780327360233,40.65,71198.96,63.4,-0.2652,0.00017,15.88567]
[1780327360469,40.65,71198.96,63.4,-0.2652,0.00017,15.88567]
[1780327361118,40.65,71198.96,63.4,-0.2652,0.00017,15.88567]
[1780327361159,40.65,71198.96,63.4,-0.2652,0.00017,15.88567]
[1780327362575,40.63,71206.06,63.4,-0.26394,0.00017,15.84889]
[1780327366511,40.63,71201.49,63.4,-0.26467,0.00017,15.87026]
[1780327366512,40.63,71201.49,63.4,-0.26467,0.00017,15.87026]
[1780327366640,40.63,71201.49,63.4,-0.26467,0.00017,15.87026]
[1780327367282,40.63,71194.23,63.4,-0.26587,0.00017,15.90517]
[1780327369309,40.62,71189.78,63.4,-0.26661,0.00017,15.92638]
[1780327369427,40.62,71187.72,63.4,-0.26694,0.00017,15.93604]
[1780327369495,40.62,71187.72,63.4,-0.26694,0.00017,15.93604]
[1780327369591,40.62,71187.72,63.4,-0.26694,0.00017,15.93604]
[1780327369639,40.62,71187.72,63.4,-0.26694,0.00017,15.93604]
[1780327369763,40.62,71187.72,63.4,-0.26694,0.00017,15.93604]
[1780327370147,40.62,71187.72,63.4,-0.26694,0.00017,15.93604]
[1780327370340,40.62,71180.87,63.4,-0.26808,0.00017,15.96871]
[1780327370362,40.62,71180.87,63.4,-0.26808,0.00017,15.96871]
[1780327370370,40.62,71180.87,63.4,-0.26808,0.00017,15.96871]
[1780327370546,40.62,71180.87,63.4,-0.26808,0.00017,15.96871]
[1780327373408,40.62,71174.72,63.4,-0.26908,0.00017,15.99733]
[1780327373726,40.62,71174.72,63.4,-0.26908,0.00017,15.99733]
[1780327373777,40.62,71174.72,63.4,-0.26908,0.00017,15.99733]
[1780327374331,40.61,71173.57,63.4,-0.26927,0.00017,16.0026]
[1780327375445,40.61,71174.15,63.4,-0.26916,0.00017,15.99961]
[1780327377703,40.61,71173.38,63.4,-0.26928,0.00017,16.00284]
[1780327379067,40.61,71172.5,63.4,-0.26942,0.00017,16.00681]
[1780327379342,40.61,71172.5,63.4,-0.26942,0.00017,16.00681]
[1780327380280,40.61,71172.5,63.4,-0.26941,0.00017,16.00658]
[1780327381352,40.6,71174.23,63.4,-0.26911,0.00017,15.99808]
[1780327381452,40.6,71171.95,63.4,-0.26949,0.00017,16.00873]
[1780327381605,40.6,71171.95,63.4,-0.26949,0.00017,16.00873]
[1780327381623,40.6,71171.95,63.4,-0.26949,0.00017,16.00873]
[1780327381667,40.6,71171.95,63.4,-0.26949,0.00017,16.00873]
[1780327381870,40.6,71171.95,63.4,-0.26949,0.00017,16.00873]
[1780327382109,40.6,71171.95,63.4,-0.26949,0.00017,16.00873]
[1780327382149,40.6,71171.95,63.4,-0.26949,0.00017,16.00873]
[1780327382217,40.6,71169.4,63.4,-0.26991,0.00017,16.0209]
[1780327383221,40.6,71159.05,63.4,-0.27164,0.00017,16.06967]
[1780327383396,40.6,71159.05,63.4,-0.27164,0.00017,16.06967]
[1780327383422,40.6,71159.05,63.4,-0.27164,0.00017,16.06967]
[1780327383441,40.6,71159.05,63.4,-0.27164,0.00017,16.06967]
[1780327383483,40.6,71159.05,63.4,-0.27164,0.00017,16.06967]
[1780327383577,40.6,71159.05,63.4,-0.27164,0.00017,16.06967]
[1780327384272,40.6,71159.05,63.4,-0.27164,0.00017,16.06967]
[1780327384331,40.6,71155.18,63.4,-0.27229,0.00017,16.08779]
[1780327384644,40.6,71155.18,63.4,-0.27229,0.00017,16.08779]
[1780327384678,40.6,71155.18,63.4,-0.27229,0.00017,16.08779]
[1780327384688,40.6,71155.18,63.4,-0.27229,0.00017,16.08779]
[1780327384761,40.6,71155.18,63.4,-0.27229,0.00017,16.08779]
[1780327385140,40.6,71155.18,63.4,-0.27229,0.00017,16.08779]
[1780327385154,40.6,71155.18,63.4,-0.27229,0.00017,16.08779]
[1780327385973,40.6,71150.9,63.4,-0.27301,0.00017,16.10801]
[1780327386253,40.6,71150.9,63.4,-0.27301,0.00017,16.10801]
[1780327386277,40.6,71150.9,63.4,-0.27301,0.00017,16.10801]
[1780327386354,40.58,71138.51,63.4,-0.27501,0.00017,16.16351]
[1780327386559,40.58,71138.51,63.4,-0.27501,0.00017,16.16351]
[1780327386590,40.58,71138.51,63.4,-0.27501,0.00017,16.16351]
[1780327387171,40.58,71138.51,63.4,-0.27501,0.00017,16.16351]
[1780327387335,40.58,71130.32,63.4,-0.2764,0.00017,16.20163]
[1780327387536,40.58,71130.32,63.4,-0.2764,0.00017,16.20163]
[1780327391756,40.57,71130.57,63.4,-0.27634,0.00017,16.19994]
[1780327391808,40.57,71130.57,63.4,-0.27634,0.00017,16.19994]
[1780327391848,40.57,71130.57,63.4,-0.27634,0.00017,16.19994]
[1780327392019,40.57,71130.57,63.4,-0.27634,0.00017,16.19994]
[1780327392091,40.57,71130.57,63.4,-0.27634,0.00017,16.19994]
[1780327392116,40.57,71130.57,63.4,-0.27634,0.00017,16.19994]
[1780327392167,40.57,71130.57,63.4,-0.27634,0.00017,16.19994]
[1780327392286,40.57,71130.57,63.4,-0.27634,0.00017,16.19994]
[1780327392412,40.57,71129.51,63.4,-0.27651,0.00017,16.20454]
[1780327393136,40.57,71129.51,63.4,-0.27651,0.00017,16.20454]
[1780327393306,40.57,71112.34,63.4,-0.27943,0.00017,16.28399]
[1780327393576,40.57,71112.34,63.4,-0.27943,0.00017,16.28399]
[1780327394357,40.57,71112.34,63.4,-0.27943,0.00017,16.28399]
[1780327394168,40.57,71104.02,63.4,-0.28086,0.00017,16.3223]
[1780327396977,40.56,71101.85,63.4,-0.28121,0.00017,16.33164]
[1780327398381,40.56,71105.85,63.4,-0.28052,0.00017,16.31326]
[1780327398459,40.56,71110.14,63.4,-0.27977,0.00017,16.29313]
[1780327400048,40.56,71108.33,63.4,-0.28008,0.00017,16.30147]
[1780327400676,40.56,71109.85,63.4,-0.27982,0.00017,16.29428]
[1780327400951,40.56,71109.85,63.4,-0.27982,0.00017,16.29428]
[1780327401055,40.56,71109.85,63.4,-0.27982,0.00017,16.29428]
[1780327401118,40.56,71109.85,63.4,-0.27982,0.00017,16.29428]
[1780327401182,40.56,71109.85,63.4,-0.27982,0.00017,16.29428]
[1780327401680,40.56,71108.08,63.4,-0.28011,0.00017,16.30226]
[1780327402193,40.56,71108.08,63.4,-0.28011,0.00017,16.30226]
[1780327402326,40.56,71108.08,63.4,-0.28011,0.00017,16.30226]
[1780327402607,40.55,71108.79,63.4,-0.27998,0.00017,16.2986]
[1780327403360,40.55,71108.79,63.4,-0.27998,0.00017,16.2986]
[1780327403402,40.55,71111.97,63.4,-0.27943,0.00017,16.28393]
[1780327403486,40.55,71111.97,63.4,-0.27943,0.00017,16.28393]
[1780327403660,40.55,71111.97,63.4,-0.27943,0.00017,16.28393]
[1780327403672,40.55,71111.97,63.4,-0.27943,0.00017,16.28393]
[1780327404116,40.55,71116.48,63.4,-0.27865,0.00017,16.26289]
[1780327405769,40.55,71120.5,63.4,-0.27796,0.00017,16.24403]
[1780327406181,40.55,71120.5,63.4,-0.27796,0.00017,16.24403]
[1780327406189,40.55,71120.5,63.4,-0.27796,0.00017,16.24403]
[1780327406415,40.55,71122.93,63.4,-0.27753,0.00017,16.23236]
[1780327407020,40.55,71122.93,63.4,-0.27753,0.00017,16.23236]
[1780327408413,40.55,71130.09,63.4,-0.2763,0.00017,16.19881]
[1780327408548,40.55,71130.09,63.4,-0.2763,0.00017,16.19881]
[1780327409337,40.55,71130.09,63.4,-0.2763,0.00017,16.19881]
[1780327412022,40.54,71134.67,63.4,-0.27551,0.00017,16.17693]
[1780327412232,40.54,71134.67,63.4,-0.27551,0.00017,16.17693]
[1780327413617,40.54,71130.1,63.4,-0.27624,0.00017,16.19357]
[1780327413646,40.54,71130.1,63.4,-0.27624,0.00017,16.19357]
[1780327413655,40.54,71130.1,63.4,-0.27624,0.00017,16.19357]
[1780327413815,40.54,71130.1,63.4,-0.27624,0.00017,16.19357]
[1780327413820,40.54,71130.1,63.4,-0.27624,0.00017,16.19357]
[1780327414336,40.54,71130.1,63.4,-0.27624,0.00017,16.19357]
[1780327414359,40.54,71130.1,63.4,-0.27624,0.00017,16.19357]
[1780327414370,40.54,71130.1,63.4,-0.27624,0.00017,16.19357]
[1780327414358,40.54,71124.86,63.4,-0.27712,0.00017,16.21773]
[1780327414759,40.54,71124.86,63.4,-0.27712,0.00017,16.21773]
[1780327415184,40.54,71115.44,63.4,-0.27873,0.00017,16.26148]
[1780327416249,40.54,71108.87,63.4,-0.27984,0.00017,16.29148]
[1780327416428,40.54,71108.87,63.4,-0.27984,0.00017,16.29148]
[1780327416619,40.54,71108.87,63.4,-0.27984,0.00017,16.29148]
[1780327417226,40.54,71108.87,63.4,-0.27984,0.00017,16.29148]
[1780327417306,40.54,71108.87,63.4,-0.27984,0.00017,16.29148]
[1780327417385,40.54,71108.87,63.4,-0.27984,0.00017,16.29148]
[1780327417340,40.54,71106.15,63.4,-0.2803,0.00017,16.30381]
[1780327420111,40.53,71102.24,63.4,-0.28096,0.00017,16.32145]
[1780327420274,40.53,71102.24,63.4,-0.28096,0.00017,16.32145]
[1780327420358,40.53,71102.24,63.4,-0.28096,0.00017,16.32145]
[1780327420346,40.53,71099.7,63.4,-0.28139,0.00017,16.33293]
[1780327420707,40.53,71099.89,63.4,-0.28136,0.00017,16.33206]
[1780327423025,40.53,71100.5,63.4,-0.28125,0.00017,16.32907]
[1780327423073,40.53,71100.5,63.4,-0.28125,0.00017,16.32907]
[1780327423110,40.53,71100.5,63.4,-0.28125,0.00017,16.32907]
[1780327423366,40.53,71100.5,63.4,-0.28125,0.00017,16.32907]
[1780327423476,40.53,71098.26,63.4,-0.28163,0.00017,16.33917]
[1780327423564,40.53,71098.26,63.4,-0.28163,0.00017,16.33917]
[1780327423583,40.53,71098.26,63.4,-0.28163,0.00017,16.33917]
[1780327423764,40.53,71098.26,63.4,-0.28163,0.00017,16.33917]
[1780327423771,40.53,71098.26,63.4,-0.28163,0.00017,16.33917]
[1780327423932,40.53,71098.26,63.4,-0.28163,0.00017,16.33917]
[1780327424112,40.53,71098.26,63.4,-0.28163,0.00017,16.33917]
[1780327424239,40.53,71091.1,63.4,-0.28285,0.00017,16.37173]
[1780327425532,40.53,71088.14,63.4,-0.28336,0.00017,16.38507]
[1780327425800,40.53,71088.14,63.4,-0.28336,0.00017,16.38507]
[1780327425807,40.53,71088.14,63.4,-0.28336,0.00017,16.38507]
[1780327426186,40.53,71088.14,63.4,-0.28336,0.00017,16.38507]
[1780327426384,40.52,71086.59,63.4,-0.28361,0.00017,16.39174]
[1780327426434,40.52,71086.59,63.4,-0.28361,0.00017,16.39174]
[1780327427086,40.52,71095.88,63.4,-0.28201,0.00017,16.34932]
[1780327427999,40.52,71095.88,63.4,-0.28201,0.00017,16.34932]
[1780327429079,40.52,71097.28,63.4,-0.28176,0.00017,16.34271]
[1780327431119,40.52,71098.14,63.4,-0.2816,0.00017,16.33838]
[1780327432718,40.52,71095.48,63.4,-0.28204,0.00017,16.3502]
[1780327432889,40.52,71095.48,63.4,-0.28204,0.00017,16.3502]
[1780327433594,40.51,71094.21,63.4,-0.28226,0.00017,16.35584]
[1780327433847,40.51,71094.21,63.4,-0.28226,0.00017,16.35584]
[1780327434046,40.51,71094.21,63.4,-0.28226,0.00017,16.35584]
[1780327434197,40.51,71094.21,63.4,-0.28226,0.00017,16.35584]
[1780327435286,40.48,71093.44,63.4,-0.28225,0.00017,16.35553]
[1780327436854,40.46,71093.14,63.4,-0.28217,0.00017,16.35332]
[1780327437409,40.46,71093.14,63.4,-0.28217,0.00017,16.35332]
[1780327438569,40.44,71093.68,63.4,-0.28201,0.00017,16.34897]
[1780327438847,40.44,71093.68,63.4,-0.28201,0.00017,16.34897]
[1780327439248,40.44,71093.68,63.4,-0.28201,0.00017,16.34897]
[1780327440910,40.44,71096.96,63.4,-0.28144,0.00017,16.33353]
[1780327441912,40.44,71095.25,63.4,-0.28172,0.00017,16.34124]
[1780327442242,40.44,71095.25,63.4,-0.28172,0.00017,16.34124]
[1780327442323,40.43,71097.19,63.4,-0.28138,0.00017,16.33195]
[1780327443335,40.43,71097.19,63.4,-0.28138,0.00017,16.33195]
[1780327443379,40.43,71097.19,63.4,-0.28138,0.00017,16.33195]
[1780327443403,40.43,71093.85,63.4,-0.28195,0.00017,16.34711]
[1780327443870,40.43,71102.48,63.4,-0.28046,0.00017,16.30739]
[1780327445604,40.43,71107.37,63.4,-0.2796,0.00017,16.28434]
[1780327446133,40.43,71107.72,63.4,-0.27954,0.00017,16.28272]
[1780327451642,40.42,71106.03,63.4,-0.2798,0.00017,16.28975]
[1780327455403,40.42,71105.79,63.4,-0.27983,0.00017,16.29038]
[1780327458554,40.4,71100.24,63.4,-0.28071,0.00017,16.31395]
[1780327462071,40.39,71093.37,63.4,-0.28182,0.00017,16.3435]
[1780327462172,40.39,71094.71,63.4,-0.28158,0.00017,16.33714]
[1780327463631,40.38,71097.37,63.4,-0.28111,0.00017,16.32465]
[1780327464060,40.38,71097.37,63.4,-0.28111,0.00017,16.32465]
[1780327464682,40.38,71099.52,63.4,-0.28074,0.00017,16.3145]
[1780327464689,40.38,71099.52,63.4,-0.28074,0.00017,16.3145]
[1780327464768,40.38,71099.52,63.4,-0.28074,0.00017,16.3145]
[1780327465032,40.38,71099.52,63.4,-0.28074,0.00017,16.3145]
[1780327466849,40.35,71100.76,63.4,-0.28035,0.00017,16.30395]
[1780327466927,40.35,71100.76,63.4,-0.28035,0.00017,16.30395]
[1780327467148,40.35,71100.76,63.4,-0.28035,0.00017,16.30395]
[1780327468776,40.33,71092.35,63.4,-0.28171,0.00017,16.34024]
[1780327468966,40.33,71092.35,63.4,-0.28171,0.00017,16.34024]
[1780327469526,40.32,71093.66,63.4,-0.28148,0.00017,16.33396]
[1780327469529,40.32,71093.66,63.4,-0.28148,0.00017,16.33396]
[1780327469673,40.32,71093.66,63.4,-0.28148,0.00017,16.33396]
[1780327475097,40.26,71097.12,63.4,-0.28055,0.00017,16.30542]
[1780327475893,40.26,71097.12,63.4,-0.28055,0.00017,16.30542]
[1780327477177,40.26,71097.0,63.4,-0.28056,0.00017,16.30576]
[1780327479160,40.26,71096.93,63.4,-0.28056,0.00017,16.30566]
[1780327481576,40.25,71093.06,63.4,-0.28121,0.00017,16.32296]
[1780327481589,40.25,71093.06,63.4,-0.28121,0.00017,16.32296]
[1780327482749,40.25,71090.86,63.4,-0.28158,0.00017,16.33291]
[1780327482783,40.25,71090.86,63.4,-0.28158,0.00017,16.33291]
[1780327482854,40.25,71090.86,63.4,-0.28158,0.00017,16.33291]
[1780327483154,40.25,71088.61,63.4,-0.28196,0.00017,16.34307]
[1780327484599,40.25,71086.97,63.4,-0.28224,0.00017,16.35049]
[1780327484983,40.25,71086.97,63.4,-0.28224,0.00017,16.35049]
[1780327490203,40.19,71088.08,63.4,-0.28178,0.00017,16.33783]
[1780327491845,40.19,71087.49,63.4,-0.28188,0.00017,16.34038]
[1780327493247,40.19,71084.82,63.4,-0.28234,0.00017,16.35254]
[1780327494094,40.16,71083.81,63.4,-0.28239,0.00017,16.35372]
[1780327494113,40.16,71083.81,63.4,-0.28239,0.00017,16.35372]
[1780327494191,40.16,71083.81,63.4,-0.28239,0.00017,16.35372]
[1780327494200,40.16,71083.81,63.4,-0.28239,0.00017,16.35372]
[1780327494246,40.16,71083.81,63.4,-0.28239,0.00017,16.35372]
[1780327494273,40.16,71083.81,63.4,-0.28239,0.00017,16.35372]
[1780327494480,40.16,71074.02,63.4,-0.28409,0.00017,16.39862]
[1780327495335,40.16,71074.02,63.4,-0.28409,0.00017,16.39862]
[1780327495342,40.16,71074.02,63.4,-0.28409,0.00017,16.39862]
[1780327495396,40.16,71074.02,63.4,-0.28409,0.00017,16.39862]
[1780327495477,40.16,71064.95,63.4,-0.28567,0.00017,16.43993]
[1780327495844,40.16,71064.95,63.4,-0.28567,0.00017,16.43993]
[1780327496251,40.16,71071.8,63.4,-0.28447,0.00017,16.40862]
[1780327498265,40.13,71065.95,63.4,-0.28535,0.00018,16.43153]
[1780327499387,40.13,71065.95,63.4,-0.28535,0.00018,16.43153]
[1780327501568,40.08,71066.42,63.4,-0.28506,0.00018,16.42377]
[1780327503618,40.05,71066.39,63.4,-0.28493,0.00018,16.42019]
[1780327504117,40.05,71066.39,63.4,-0.28493,0.00018,16.42019]
[1780327504427,40.05,71066.39,63.4,-0.28493,0.00018,16.42019]
[1780327504490,40.02,71075.21,63.4,-0.28325,0.00017,16.37578]
[1780327505501,40.02,71075.21,63.4,-0.28325,0.00017,16.37578]
[1780327505748,40.02,71079.88,63.4,-0.28244,0.00017,16.35418]
[1780327506356,40.01,71086.66,63.4,-0.28119,0.00017,16.32091]
[1780327506918,40.01,71086.66,63.4,-0.28119,0.00017,16.32091]
[1780327507330,40.01,71079.79,63.4,-0.28238,0.00017,16.35269]
[1780327509149,40.01,71078.18,63.4,-0.28266,0.00017,16.35998]
[1780327509208,40.01,71078.18,63.4,-0.28266,0.00017,16.35998]
[1780327509480,40.0,71072.1,63.4,-0.28372,0.00018,16.38796]
[1780327509588,40.0,71072.1,63.4,-0.28372,0.00018,16.38796]
[1780327510149,40.0,71072.1,63.4,-0.28372,0.00018,16.38796]
[1780327510410,40.0,71072.1,63.4,-0.28372,0.00018,16.38796]
[1780327510446,40.0,71072.1,63.4,-0.28372,0.00018,16.38796]
[1780327510466,40.0,71060.19,63.4,-0.2858,0.00018,16.44254]
[1780327510646,40.0,71060.19,63.4,-0.2858,0.00018,16.44254]
[1780327510721,40.0,71060.19,63.4,-0.2858,0.00018,16.44254]
[1780327511151,40.0,71060.19,63.4,-0.2858,0.00018,16.44254]
[1780327511222,40.0,71060.19,63.4,-0.2858,0.00018,16.44254]
[1780327511364,40.0,71049.61,63.4,-0.28766,0.00018,16.49078]
[1780327511540,40.0,71049.61,63.4,-0.28766,0.00018,16.49078]
[1780327511581,40.0,71049.61,63.4,-0.28766,0.00018,16.49078]
[1780327511603,40.0,71049.61,63.4,-0.28766,0.00018,16.49078]
[1780327511621,40.0,71049.61,63.4,-0.28766,0.00018,16.49078]
[1780327511679,40.0,71049.61,63.4,-0.28766,0.00018,16.49078]
[1780327512038,40.0,71049.61,63.4,-0.28766,0.00018,16.49078]
[1780327512371,40.0,71045.71,63.4,-0.28834,0.00018,16.50822]
[1780327512829,40.0,71045.71,63.4,-0.28834,0.00018,16.50822]
[1780327513082,40.0,71045.71,63.4,-0.28834,0.00018,16.50822]
[1780327513232,40.0,71045.71,63.4,-0.28834,0.00018,16.50822]
[1780327513296,40.0,71045.71,63.4,-0.28834,0.00018,16.50822]
[1780327513387,40.0,71046.29,63.4,-0.28823,0.00018,16.50544]
[1780327513923,40.0,71046.29,63.4,-0.28823,0.00018,16.50544]
[1780327514267,40.0,71046.29,63.4,-0.28823,0.00018,16.50544]
[1780327514440,40.0,71050.3,63.4,-0.28752,0.00018,16.48709]
[1780327517753,40.0,71048.15,63.4,-0.28789,0.00018,16.49647]
[1780327519298,39.99,71047.99,63.4,-0.28791,0.00018,16.49706]
[1780327519334,39.99,71047.99,63.4,-0.28791,0.00018,16.49706]
[1780327519450,39.99,71047.99,63.4,-0.28791,0.00018,16.49706]
[1780327519511,39.99,71049.61,63.4,-0.28762,0.00018,16.48957]
[1780327520539,39.98,71052.92,63.4,-0.28697,0.00018,16.47274]
[1780327520543,39.98,71052.92,63.4,-0.28697,0.00018,16.47274]
[1780327520600,39.98,71052.92,63.4,-0.28697,0.00018,16.47274]
[1780327520655,39.98,71052.92,63.4,-0.28697,0.00018,16.47274]
[1780327520947,39.98,71052.92,63.4,-0.28697,0.00018,16.47274]
[1780327521443,39.98,71061.22,63.4,-0.2855,0.00018,16.43458]
[1780327523667,39.96,71062.78,63.4,-0.28516,0.00018,16.42556]
[1780327525617,39.96,71063.44,63.4,-0.28503,0.00018,16.4222]
[1780327525793,39.96,71063.44,63.4,-0.28503,0.00018,16.4222]
[1780327526773,39.96,71058.14,63.4,-0.28596,0.00018,16.44635]
[1780327526829,39.96,71058.14,63.4,-0.28596,0.00018,16.44635]
[1780327526854,39.96,71058.14,63.4,-0.28596,0.00018,16.44635]
[1780327526885,39.96,71058.14,63.4,-0.28596,0.00018,16.44635]
[1780327527113,39.96,71058.14,63.4,-0.28596,0.00018,16.44635]
[1780327527158,39.96,71058.14,63.4,-0.28596,0.00018,16.44635]
[1780327527162,39.96,71058.14,63.4,-0.28596,0.00018,16.44635]
[1780327527175,39.96,71058.14,63.4,-0.28596,0.00018,16.44635]
[1780327527485,39.96,71046.47,63.4,-0.28801,0.00018,16.4995]
[1780327529495,39.95,71042.56,63.4,-0.28866,0.00018,16.51605]
[1780327529510,39.95,71042.56,63.4,-0.28866,0.00018,16.51605]
[1780327532613,39.92,71042.97,63.4,-0.28843,0.00018,16.50647]
[1780327534789,39.91,71043.42,63.4,-0.2883,0.00018,16.50309]
[1780327534796,39.91,71043.42,63.4,-0.2883,0.00018,16.50309]
[1780327534858,39.91,71043.42,63.4,-0.2883,0.00018,16.50309]
[1780327535234,39.91,71043.42,63.4,-0.2883,0.00018,16.50309]
[1780327535288,39.91,71043.42,63.4,-0.2883,0.00018,16.50309]
[1780327535544,39.91,71033.75,63.4,-0.29001,0.00018,16.54681]
[1780327535581,39.91,71033.75,63.4,-0.29001,0.00018,16.54681]
[1780327535817,39.91,71033.75,63.4,-0.29001,0.00018,16.54681]
[1780327536223,39.91,71033.75,63.4,-0.29001,0.00018,16.54681]
[1780327536586,39.91,71033.75,63.4,-0.29001,0.00018,16.54681]
[1780327537251,39.91,71033.75,63.4,-0.29001,0.00018,16.54681]
[1780327537287,39.91,71033.75,63.4,-0.29001,0.00018,16.54681]
[1780327537295,39.91,71033.75,63.4,-0.29001,0.00018,16.54681]
[1780327537353,39.91,71030.59,63.4,-0.29056,0.00018,16.56095]
[1780327537705,39.91,71030.59,63.4,-0.29056,0.00018,16.56095]
[1780327538271,39.91,71030.59,63.4,-0.29056,0.00018,16.56095]
[1780327538727,39.91,71031.54,63.4,-0.29038,0.00018,16.55638]
[1780327539248,39.91,71031.54,63.4,-0.29038,0.00018,16.55638]
[1780327540836,39.9,71034.92,63.4,-0.28977,0.00018,16.54082]
[1780327542865,39.9,71035.47,63.4,-0.28966,0.00018,16.53804]
[1780327543600,39.9,71042.71,63.4,-0.28838,0.00018,16.50508]
[1780327545400,39.9,71042.71,63.4,-0.28838,0.00018,16.50508]
[1780327549036,39.9,71045.98,63.4,-0.28778,0.00018,16.48978]
[1780327549095,39.9,71045.98,63.4,-0.28778,0.00018,16.48978]
[1780327549957,39.9,71045.89,63.4,-0.28779,0.00018,16.49009]
[1780327550043,39.89,71037.31,63.4,-0.28931,0.00018,16.52894]
[1780327550649,39.89,71031.17,63.4,-0.29039,0.00018,16.55654]
[1780327552347,39.89,71031.17,63.4,-0.29039,0.00018,16.55654]
[1780327553094,39.89,71030.75,63.4,-0.29046,0.00018,16.5581]
[1780327553223,39.89,71030.75,63.4,-0.29046,0.00018,16.5581]
[1780327553625,39.89,71031.23,63.4,-0.29037,0.00018,16.55594]
[1780327554820,39.89,71036.54,63.4,-0.28942,0.00018,16.53178]
[1780327558751,39.89,71045.98,63.4,-0.28773,0.00018,16.48841]
[1780327559603,39.88,71049.73,63.4,-0.28706,0.00018,16.4712]
[1780327559796,39.88,71049.73,63.4,-0.28706,0.00018,16.4712]
[1780327560102,39.88,71049.73,63.4,-0.28706,0.00018,16.4712]
[1780327560132,39.88,71049.73,63.4,-0.28706,0.00018,16.4712]
[1780327560209,39.88,71049.73,63.4,-0.28706,0.00018,16.4712]
[1780327560310,39.88,71050.68,63.4,-0.28689,0.00018,16.46678]
[1780327560924,39.88,71050.68,63.4,-0.28689,0.00018,16.46678]
[1780327560954,39.88,71050.68,63.4,-0.28689,0.00018,16.46678]
[1780327562888,39.88,71058.02,63.4,-0.28558,0.00018,16.43271]
[1780327563378,39.88,71058.02,63.4,-0.28558,0.00018,16.43271]
[1780327563410,39.88,71058.02,63.4,-0.28558,0.00018,16.43271]
[1780327563486,39.88,71058.02,63.4,-0.28558,0.00018,16.43271]
[1780327563550,39.88,71058.02,63.4,-0.28558,0.00018,16.43271]
[1780327563787,39.88,71062.01,63.4,-0.28488,0.00018,16.41422]
[1780327563950,39.88,71062.01,63.4,-0.28488,0.00018,16.41422]
[1780327564060,39.88,71062.01,63.4,-0.28488,0.00018,16.41422]
[1780327564161,39.88,71069.92,63.4,-0.28349,0.00018,16.37768]
[1780327564976,39.88,71069.92,63.4,-0.28349,0.00018,16.37768]
[1780327565478,39.88,71075.66,63.4,-0.28247,0.00018,16.35081]
[1780327566385,39.88,71082.06,63.4,-0.28135,0.00017,16.321]
[1780327569082,39.88,71085.6,63.4,-0.28072,0.00017,16.30417]
[1780327569124,39.88,71085.6,63.4,-0.28072,0.00017,16.30417]
[1780327569886,39.88,71085.6,63.4,-0.28072,0.00017,16.30417]
[1780327569895,39.88,71085.6,63.4,-0.28072,0.00017,16.30417]
[1780327569917,39.88,71085.6,63.4,-0.28072,0.00017,16.30417]
[1780327569928,39.88,71085.6,63.4,-0.28072,0.00017,16.30417]
[1780327569955,39.88,71085.6,63.4,-0.28072,0.00017,16.30417]
[1780327570404,39.88,71085.6,63.4,-0.28072,0.00017,16.30417]
[1780327570419,39.87,71086.86,63.4,-0.28049,0.00017,16.29813]
[1780327570692,39.87,71086.86,63.4,-0.28049,0.00017,16.29813]
[1780327572621,39.87,71096.23,63.4,-0.27885,0.00017,16.25376]
[1780327572639,39.87,71096.23,63.4,-0.27885,0.00017,16.25376]
[1780327572741,39.87,71096.23,63.4,-0.27885,0.00017,16.25376]
[1780327573034,39.87,71096.23,63.4,-0.27885,0.00017,16.25376]
[1780327573387,39.87,71096.23,63.4,-0.27885,0.00017,16.25376]
[1780327573488,39.87,71098.86,63.4,-0.27839,0.00017,16.24122]
[1780327574334,39.87,71098.86,63.4,-0.27839,0.00017,16.24122]
[1780327574406,39.87,71098.86,63.4,-0.27839,0.00017,16.24122]
[1780327574523,39.87,71101.62,63.4,-0.2779,0.00017,16.22805]
[1780327576541,39.87,71091.24,63.4,-0.2797,0.00017,16.27675]
[1780327576861,39.87,71091.24,63.4,-0.2797,0.00017,16.27675]
[1780327580008,39.87,71089.08,63.4,-0.28007,0.00017,16.28663]
[1780327580146,39.87,71089.08,63.4,-0.28007,0.00017,16.28663]
[1780327581630,39.86,71090.9,63.4,-0.27974,0.00017,16.27768]
[1780327581649,39.86,71090.9,63.4,-0.27974,0.00017,16.27768]
[1780327582161,39.86,71090.9,63.4,-0.27974,0.00017,16.27768]
[1780327583489,39.86,71094.86,63.4,-0.27904,0.00017,16.25895]
[1780327583564,39.86,71095.17,63.4,-0.27898,0.00017,16.25738]
[1780327584319,39.86,71095.17,63.4,-0.27898,0.00017,16.25738]
[1780327586236,39.86,71095.56,63.4,-0.27891,0.00017,16.25542]
[1780327588719,39.86,71095.13,63.4,-0.27897,0.00017,16.2571]
[1780327589605,39.86,71095.98,63.4,-0.27882,0.00017,16.25297]
[1780327589927,39.86,71097.15,63.4,-0.27861,0.00017,16.24734]
[1780327590935,39.85,71095.78,63.4,-0.27885,0.00017,16.25363]
[1780327591833,39.85,71095.78,63.4,-0.27885,0.00017,16.25363]
[1780327592202,39.85,71095.78,63.4,-0.27885,0.00017,16.25363]
[1780327592237,39.85,71095.78,63.4,-0.27885,0.00017,16.25363]
[1780327593148,39.85,71095.82,63.4,-0.27879,0.00017,16.24871]
[1780327594719,39.85,71089.6,63.4,-0.27987,0.00017,16.27784]
[1780327596552,39.85,71088.87,63.4,-0.27999,0.00017,16.28112]
[1780327596590,39.85,71088.87,63.4,-0.27999,0.00017,16.28112]
[1780327596605,39.85,71088.87,63.4,-0.27999,0.00017,16.28112]
[1780327596627,39.85,71088.64,63.4,-0.28002,0.00017,16.28191]
[1780327596725,39.85,71088.64,63.4,-0.28002,0.00017,16.28191]
[1780327597029,39.85,71088.64,63.4,-0.28002,0.00017,16.28191]
[1780327597153,39.85,71088.64,63.4,-0.28002,0.00017,16.28191]
[1780327597191,39.85,71088.64,63.4,-0.28002,0.00017,16.28191]
[1780327597508,39.85,71088.64,63.4,-0.28002,0.00017,16.28191]
[1780327597551,39.85,71084.24,63.4,-0.28079,0.00017,16.30248]
[1780327598279,39.85,71084.24,63.4,-0.28079,0.00017,16.30248]
[1780327598529,39.85,71075.31,63.4,-0.28235,0.00018,16.34408]
[1780327599540,39.85,71075.31,63.4,-0.28235,0.00018,16.34408]
[1780327599577,39.85,71075.31,63.4,-0.28235,0.00018,16.34408]
[1780327600759,39.85,71069.36,63.4,-0.28339,0.00018,16.37162]
[1780327604185,39.84,71069.34,63.4,-0.28338,0.00018,16.37128]
[1780327607217,39.84,71067.17,63.4,-0.28375,0.00018,16.38111]
[1780327610092,39.84,71066.58,63.4,-0.28384,0.00018,16.38349]
[1780327610156,39.84,71066.58,63.4,-0.28384,0.00018,16.38349]
[1780327610167,39.84,71066.58,63.4,-0.28384,0.00018,16.38349]
[1780327610168,39.84,71066.58,63.4,-0.28384,0.00018,16.38349]
[1780327610286,39.84,71066.58,63.4,-0.28384,0.00018,16.38349]
[1780327610331,39.84,71066.58,63.4,-0.28384,0.00018,16.38349]
[1780327610394,39.84,71066.58,63.4,-0.28384,0.00018,16.38349]
[1780327610477,39.84,71066.58,63.4,-0.28384,0.00018,16.38349]
[1780327610560,39.84,71064.81,63.4,-0.28415,0.00018,16.39156]
[1780327610922,39.84,71064.81,63.4,-0.28415,0.00018,16.39156]
[1780327610995,39.84,71064.81,63.4,-0.28415,0.00018,16.39156]
[1780327611096,39.84,71064.81,63.4,-0.28415,0.00018,16.39156]
[1780327611285,39.84,71064.81,63.4,-0.28415,0.00018,16.39156]
[1780327611413,39.84,71044.72,63.4,-0.2877,0.00018,16.48379]
[1780327612292,39.84,71044.72,63.4,-0.2877,0.00018,16.48379]
[1780327612612,39.84,71036.59,63.4,-0.28913,0.00018,16.52054]
[1780327612955,39.84,71036.59,63.4,-0.28913,0.00018,16.52054]
[1780327613052,39.84,71036.59,63.4,-0.28913,0.00018,16.52054]
[1780327613155,39.84,71036.59,63.4,-0.28913,0.00018,16.52054]
[1780327613369,39.84,71036.59,63.4,-0.28913,0.00018,16.52054]
[1780327613442,39.84,71036.59,63.4,-0.28913,0.00018,16.52054]
[1780327613923,39.84,71040.52,63.4,-0.28843,0.00018,16.50268]
[1780327614102,39.84,71040.52,63.4,-0.28843,0.00018,16.50268]
[1780327614239,39.84,71040.52,63.4,-0.28843,0.00018,16.50268]
[1780327614262,39.84,71040.52,63.4,-0.28843,0.00018,16.50268]
[1780327614299,39.84,71040.52,63.4,-0.28843,0.00018,16.50268]
[1780327614334,39.83,71053.96,63.4,-0.28605,0.00018,16.44112]
[1780327615888,39.83,71059.41,63.4,-0.28508,0.00018,16.41598]
[1780327615908,39.83,71059.41,63.4,-0.28508,0.00018,16.41598]
[1780327616116,39.83,71061.94,63.4,-0.28464,0.00018,16.40427]
[1780327616648,39.83,71061.94,63.4,-0.28464,0.00018,16.40427]
[1780327618567,39.83,71057.7,63.4,-0.28538,0.00018,16.42374]
[1780327618577,39.83,71057.7,63.4,-0.28538,0.00018,16.42374]
[1780327618598,39.83,71057.7,63.4,-0.28538,0.00018,16.42374]
[1780327618873,39.83,71054.55,63.4,-0.28593,0.00018,16.43814]
[1780327618939,39.83,71054.55,63.4,-0.28593,0.00018,16.43814]
[1780327618964,39.83,71054.55,63.4,-0.28593,0.00018,16.43814]
[1780327619056,39.83,71054.55,63.4,-0.28593,0.00018,16.43814]
[1780327619509,39.83,71043.55,63.4,-0.28787,0.00018,16.48828]
[1780327620605,39.83,71043.55,63.4,-0.28787,0.00018,16.48828]
[1780327622704,39.83,71042.19,63.4,-0.2881,0.00018,16.49424]
[1780327627309,39.82,71041.4,63.4,-0.28823,0.00018,16.49737]
[1780327629663,39.82,71042.8,63.4,-0.28797,0.00018,16.49062]
[1780327634677,39.82,71047.26,63.4,-0.28716,0.00018,16.46987]
[1780327634689,39.82,71047.26,63.4,-0.28716,0.00018,16.46987]
[1780327634709,39.82,71047.26,63.4,-0.28716,0.00018,16.46987]
[1780327635410,39.82,71055.43,63.4,-0.28571,0.00018,16.43222]
[1780327637148,39.82,71059.6,63.4,-0.28497,0.00018,16.41295]
[1780327637158,39.82,71059.6,63.4,-0.28497,0.00018,16.41295]
[1780327642822,39.81,71061.84,63.4,-0.28456,0.00018,16.40223]
[1780327644023,39.81,71061.82,63.4,-0.28456,0.00018,16.40219]
[1780327644049,39.81,71061.82,63.4,-0.28456,0.00018,16.40219]
[1780327644311,39.81,71061.32,63.4,-0.28465,0.00018,16.4045]
[1780327644721,39.81,71061.32,63.4,-0.28465,0.00018,16.4045]
[1780327645147,39.81,71061.32,63.4,-0.28465,0.00018,16.4045]
[1780327645319,39.81,71057.98,63.4,-0.28524,0.00018,16.41979]
[1780327646770,39.81,71056.17,63.4,-0.28555,0.00018,16.42806]
[1780327646851,39.81,71056.17,63.4,-0.28555,0.00018,16.42806]
[1780327647007,39.81,71056.17,63.4,-0.28555,0.00018,16.42806]
[1780327647017,39.81,71056.17,63.4,-0.28555,0.00018,16.42806]
[1780327647110,39.81,71056.17,63.4,-0.28555,0.00018,16.42806]
[1780327647412,39.81,71056.17,63.4,-0.28555,0.00018,16.42806]
[1780327647449,39.81,71056.17,63.4,-0.28555,0.00018,16.42806]
[1780327647507,39.81,71049.4,63.4,-0.28674,0.00018,16.459]
[1780327647952,39.81,71049.4,63.4,-0.28674,0.00018,16.459]
[1780327649086,39.81,71045.63,63.4,-0.28741,0.00018,16.47626]
[1780327651212,39.81,71048.63,63.4,-0.28687,0.00018,16.46238]
[1780327651247,39.81,71048.63,63.4,-0.28687,0.00018,16.46238]
[1780327651313,39.81,71048.63,63.4,-0.28687,0.00018,16.46238]
[1780327651361,39.81,71053.67,63.4,-0.28594,0.00018,16.43476]
[1780327651731,39.81,71053.67,63.4,-0.28594,0.00018,16.43476]
[1780327654708,39.8,71058.57,63.4,-0.28506,0.00018,16.41181]
[1780327654775,39.8,71058.57,63.4,-0.28506,0.00018,16.41181]
[1780327655389,39.8,71066.98,63.4,-0.28358,0.00018,16.3729]
[1780327656610,39.8,71066.98,63.4,-0.28358,0.00018,16.3729]
[1780327656747,39.8,71069.42,63.4,-0.28315,0.00018,16.36149]
[1780327657403,39.8,71068.73,63.4,-0.28327,0.00018,16.36465]
[1780327657990,39.8,71068.73,63.4,-0.28327,0.00018,16.36465]
[1780327661050,39.8,71068.23,63.4,-0.28334,0.00018,16.3666]
[1780327661639,39.8,71068.23,63.4,-0.28334,0.00018,16.3666]
[1780327662582,39.8,71068.63,63.4,-0.28327,0.00018,16.36474]
[1780327662934,39.8,71069.09,63.4,-0.28319,0.00018,16.36251]
[1780327663942,39.8,71069.29,63.4,-0.28314,0.00018,16.36138]
[1780327664452,39.8,71073.81,63.4,-0.28235,0.00018,16.34035]
[1780327665962,39.8,71076.26,63.4,-0.28191,0.00018,16.32872]
[1780327668290,39.8,71080.99,63.4,-0.28108,0.00018,16.30638]
[1780327668425,39.8,71080.99,63.4,-0.28108,0.00018,16.30638]
[1780327670494,39.79,71087.51,63.4,-0.27992,0.00017,16.27551]
[1780327671584,39.79,71087.51,63.4,-0.27992,0.00017,16.27551]
[1780327672685,39.79,71086.81,63.4,-0.28004,0.00017,16.27873]
[1780327672508,39.79,71087.46,63.4,-0.27993,0.00017,16.27554]
[1780327672698,39.79,71087.46,63.4,-0.27993,0.00017,16.27554]
[1780327672804,39.79,71087.46,63.4,-0.27993,0.00017,16.27554]
[1780327673462,39.79,71087.46,63.4,-0.27993,0.00017,16.27554]
[1780327673515,39.79,71093.82,63.4,-0.27881,0.00017,16.24544]
[1780327674850,39.79,71096.89,63.4,-0.27827,0.00017,16.23083]
[1780327675529,39.79,71097.0,63.4,-0.27825,0.00017,16.23017]
[1780327680564,39.78,71097.83,63.4,-0.27808,0.00017,16.22556]
[1780327681187,39.78,71097.83,63.4,-0.27808,0.00017,16.22556]
[1780327681570,39.78,71097.42,63.4,-0.27815,0.00017,16.22743]
[1780327683954,39.78,71100.49,63.4,-0.27761,0.00017,16.21275]
[1780327684107,39.78,71100.49,63.4,-0.27761,0.00017,16.21275]
[1780327684592,39.78,71101.75,63.4,-0.27738,0.00017,16.20667]
[1780327684700,39.78,71101.75,63.4,-0.27738,0.00017,16.20667]
[1780327684786,39.78,71101.75,63.4,-0.27738,0.00017,16.20667]
[1780327686776,39.78,71107.89,63.4,-0.27631,0.00017,16.17727]
[1780327687925,39.78,71106.16,63.4,-0.27661,0.00017,16.18543]
[1780327688139,39.78,71106.16,63.4,-0.27661,0.00017,16.18543]
[1780327689565,39.78,71103.47,63.4,-0.27707,0.00017,16.19813]
[1780327689594,39.78,71103.47,63.4,-0.27707,0.00017,16.19813]
[1780327689680,39.78,71103.47,63.4,-0.27707,0.00017,16.19813]
[1780327690054,39.78,71097.85,63.4,-0.27805,0.00017,16.22469]
[1780327690323,39.78,71097.85,63.4,-0.27805,0.00017,16.22469]
[1780327690636,39.78,71093.66,63.4,-0.27878,0.00017,16.24444]
[1780327690714,39.78,71093.66,63.4,-0.27878,0.00017,16.24444]
[1780327691643,39.78,71086.6,63.4,-0.28001,0.00018,16.27763]
[1780327694038,39.78,71085.6,63.4,-0.28017,0.00018,16.28207]
[1780327694457,39.78,71085.6,63.4,-0.28017,0.00018,16.28207]
[1780327694518,39.78,71085.6,63.4,-0.28017,0.00018,16.28207]
[1780327694528,39.78,71085.6,63.4,-0.28017,0.00018,16.28207]
[1780327694673,39.77,71075.53,63.4,-0.28193,0.00018,16.32913]
[1780327694949,39.77,71075.53,63.4,-0.28193,0.00018,16.32913]
[1780327695154,39.77,71075.53,63.4,-0.28193,0.00018,16.32913]
[1780327695679,39.77,71069.49,63.4,-0.28299,0.00018,16.35717]
[1780327695992,39.77,71069.49,63.4,-0.28299,0.00018,16.35717]
[1780327696169,39.77,71069.49,63.4,-0.28299,0.00018,16.35717]
[1780327696685,39.77,71060.49,63.4,-0.28457,0.00018,16.39883]
[1780327697238,39.77,71060.49,63.4,-0.28457,0.00018,16.39883]
[1780327698146,39.77,71055.97,63.4,-0.28537,0.00018,16.41957]
[1780327698381,39.77,71055.97,63.4,-0.28537,0.00018,16.41957]
[1780327699213,39.77,71053.2,63.4,-0.28585,0.00018,16.43218]
[1780327704021,39.76,71052.33,63.4,-0.28598,0.00018,16.43551]
[1780327704556,39.76,71052.33,63.4,-0.28598,0.00018,16.43551]
[1780327704616,39.76,71052.33,63.4,-0.28598,0.00018,16.43551]
[1780327704653,39.76,71052.33,63.4,-0.28598,0.00018,16.43551]
[1780327704683,39.76,71054.11,63.4,-0.28566,0.00018,16.42703]
[1780327706363,39.76,71051.41,63.4,-0.28613,0.00018,16.43946]
[1780327706693,39.76,71046.86,63.4,-0.28693,0.00018,16.4601]
[1780327707233,39.76,71046.86,63.4,-0.28693,0.00018,16.4601]
[1780327707257,39.76,71046.86,63.4,-0.28693,0.00018,16.4601]
[1780327707275,39.76,71046.86,63.4,-0.28693,0.00018,16.4601]
[1780327707624,39.76,71045.03,63.4,-0.28725,0.00018,16.46844]
[1780327709045,39.76,71042.46,63.4,-0.28771,0.00018,16.4802]
[1780327709102,39.76,71042.46,63.4,-0.28771,0.00018,16.4802]
[1780327709112,39.76,71042.46,63.4,-0.28771,0.00018,16.4802]
[1780327709130,39.76,71042.46,63.4,-0.28771,0.00018,16.4802]
[1780327709188,39.76,71042.46,63.4,-0.28771,0.00018,16.4802]
[1780327709663,39.76,71042.46,63.4,-0.28771,0.00018,16.4802]
[1780327709700,39.76,71038.87,63.4,-0.28834,0.00018,16.49643]
[1780327710188,39.76,71038.87,63.4,-0.28834,0.00018,16.49643]
[1780327711792,39.76,71041.97,63.4,-0.28775,0.00018,16.47777]
[1780327712479,39.76,71041.85,63.4,-0.28777,0.00018,16.47821]
[1780327715265,39.75,71045.19,63.4,-0.28716,0.00018,16.46246]
[1780327715600,39.75,71044.68,63.4,-0.28724,0.00018,16.4647]
[1780327716864,39.75,71042.93,63.4,-0.28755,0.00018,16.47272]
[1780327717529,39.75,71042.93,63.4,-0.28755,0.00018,16.47272]
[1780327723123,39.75,71046.03,63.4,-0.28698,0.00018,16.45788]
[1780327723191,39.75,71046.03,63.4,-0.28698,0.00018,16.45788]
[1780327723719,39.75,71046.12,63.4,-0.28696,0.00018,16.45726]
[1780327724123,39.75,71046.12,63.4,-0.28696,0.00018,16.45726]
[1780327725773,39.74,71054.48,63.4,-0.28547,0.00018,16.41857]
[1780327725895,39.74,71054.48,63.4,-0.28547,0.00018,16.41857]
[1780327726280,39.74,71054.48,63.4,-0.28547,0.00018,16.41857]
[1780327726382,39.74,71051.09,63.4,-0.28607,0.00018,16.43419]
[1780327726813,39.74,71051.09,63.4,-0.28607,0.00018,16.43419]
[1780327727424,39.74,71051.09,63.4,-0.28607,0.00018,16.43419]
[1780327727669,39.74,71039.46,63.4,-0.28812,0.00018,16.48737]
[1780327729989,39.74,71038.44,63.4,-0.2883,0.00018,16.49189]
[1780327731499,39.74,71038.08,63.4,-0.28836,0.00018,16.49341]
[1780327731800,39.74,71037.26,63.4,-0.2885,0.00018,16.49702]
[1780327733811,39.74,71036.74,63.4,-0.28858,0.00018,16.49913]
[1780327734026,39.74,71036.74,63.4,-0.28858,0.00018,16.49913]
[1780327734610,39.74,71036.74,63.4,-0.28858,0.00018,16.49913]
[1780327734659,39.74,71037.25,63.4,-0.28848,0.00018,16.49654]
[1780327735656,39.74,71037.25,63.4,-0.28848,0.00018,16.49654]
[1780327736291,39.73,71036.17,63.4,-0.28867,0.00018,16.50138]
[1780327737860,39.73,71033.71,63.4,-0.28911,0.00018,16.51249]
[1780327738755,39.73,71031.41,63.4,-0.28951,0.00018,16.52286]
[1780327738761,39.73,71031.41,63.4,-0.28951,0.00018,16.52286]
[1780327739235,39.73,71031.41,63.4,-0.28951,0.00018,16.52286]
[1780327740470,39.73,71028.56,63.4,-0.29002,0.00018,16.53569]
[1780327740569,39.73,71028.56,63.4,-0.29002,0.00018,16.53569]
[1780327740750,39.73,71028.56,63.4,-0.29002,0.00018,16.53569]
[1780327741491,39.73,71016.48,63.4,-0.29217,0.00018,16.58999]
[1780327742152,39.73,71016.48,63.4,-0.29217,0.00018,16.58999]
[1780327742297,39.73,71016.48,63.4,-0.29217,0.00018,16.58999]
[1780327742736,39.73,71011.54,63.4,-0.29304,0.00018,16.61186]
[1780327743749,39.73,71005.92,63.4,-0.29404,0.00018,16.63683]
[1780327746660,39.72,71002.09,63.4,-0.29472,0.00018,16.65355]
[1780327746742,39.72,71001.99,63.4,-0.29473,0.00018,16.65383]
[1780327747605,39.72,71001.99,63.4,-0.29473,0.00018,16.65383]
[1780327747707,39.72,71007.19,63.4,-0.29379,0.00018,16.63044]
[1780327748283,39.72,71007.19,63.4,-0.29379,0.00018,16.63044]
[1780327748637,39.72,71010.11,63.4,-0.29326,0.00018,16.61719]
[1780327749115,39.72,71010.11,63.4,-0.29326,0.00018,16.61719]
[1780327750650,39.72,71015.32,63.4,-0.29232,0.00018,16.59382]
[1780327750799,39.7,71020.21,63.4,-0.29138,0.00018,16.56997]
[1780327750833,39.7,71020.21,63.4,-0.29138,0.00018,16.56997]
[1780327750856,39.7,71020.21,63.4,-0.29138,0.00018,16.56997]
[1780327751478,39.7,71020.21,63.4,-0.29138,0.00018,16.56997]
[1780327751743,39.7,71020.21,63.4,-0.29138,0.00018,16.56997]
[1780327751760,39.7,71031.3,63.4,-0.28939,0.00018,16.51957]
[1780327752541,39.7,71031.3,63.4,-0.28939,0.00018,16.51957]
[1780327752738,39.7,71031.3,63.4,-0.28939,0.00018,16.51957]
[1780327752854,39.7,71036.25,63.4,-0.2885,0.00018,16.49688]
[1780327753558,39.7,71027.89,63.4,-0.29,0.00018,16.53493]
[1780327755393,39.7,71034.84,63.4,-0.28874,0.00018,16.50298]
[1780327757268,39.7,71035.6,63.4,-0.2886,0.00018,16.49938]
[1780327758074,39.7,71036.9,63.4,-0.28837,0.00018,16.49331]
[1780327759172,39.7,71037.5,63.4,-0.28826,0.00018,16.49045]
[1780327760143,39.69,71030.33,63.4,-0.28952,0.00018,16.5229]
[1780327763287,39.69,71027.03,63.4,-0.2901,0.00018,16.53757]
[1780327763314,39.69,71027.03,63.4,-0.2901,0.00018,16.53757]
[1780327763419,39.69,71027.03,63.4,-0.2901,0.00018,16.53757]
[1780327763721,39.69,71027.03,63.4,-0.2901,0.00018,16.53757]
[1780327763734,39.69,71026.9,63.4,-0.29011,0.00018,16.53789]
[1780327764513,39.69,71026.9,63.4,-0.29011,0.00018,16.53789]
[1780327764607,39.69,71026.9,63.4,-0.29011,0.00018,16.53789]
[1780327765151,39.69,71021.88,63.4,-0.29101,0.00018,16.5605]
[1780327765686,39.69,71021.88,63.4,-0.29101,0.00018,16.5605]
[1780327765720,39.69,71021.88,63.4,-0.29101,0.00018,16.5605]
[1780327765691,39.69,71012.38,63.4,-0.2927,0.00018,16.60315]
[1780327766779,39.69,71012.38,63.4,-0.2927,0.00018,16.60315]
[1780327766743,39.68,71004.08,63.4,-0.29419,0.00018,16.64012]
[1780327769821,39.68,71005.54,63.4,-0.2939,0.00018,16.63301]
[1780327770329,39.68,71005.54,63.4,-0.2939,0.00018,16.63301]
[1780327772896,39.68,71014.55,63.4,-0.29223,0.00018,16.58789]
[1780327773094,39.68,71014.55,63.4,-0.29223,0.00018,16.58789]
[1780327773835,39.68,71016.96,63.4,-0.2918,0.00018,16.57688]
[1780327774355,39.68,71016.96,63.4,-0.2918,0.00018,16.57688]
[1780327774407,39.67,71009.93,63.4,-0.29305,0.00018,16.60836]
[1780327775734,39.67,71001.99,63.4,-0.29447,0.00018,16.64377]
[1780327776722,39.67,70996.23,63.4,-0.2955,0.00018,16.66909]
[1780327777205,39.67,70996.23,63.4,-0.2955,0.00018,16.66909]
[1780327777436,39.67,70996.23,63.4,-0.2955,0.00018,16.66909]
[1780327777503,39.67,70996.23,63.4,-0.2955,0.00018,16.66909]
[1780327777733,39.67,70996.23,63.4,-0.2955,0.00018,16.66909]
[1780327777749,39.67,70991.4,63.4,-0.29636,0.00018,16.69032]
[1780327778708,39.67,70984.57,63.4,-0.2976,0.00018,16.72048]
[1780327779025,39.67,70984.57,66.4,-0.2976,0.00018,16.72048]
[1780327779572,39.67,70984.57,66.4,-0.2976,0.00018,16.72048]
[1780327779616,39.67,70984.57,66.4,-0.2976,0.00018,16.72048]
[1780327779697,39.67,70984.57,66.4,-0.2976,0.00018,16.72048]
[1780327779825,39.67,70972.54,66.4,-0.29977,0.00018,16.77307]
[1780327780490,39.67,70972.54,66.4,-0.29977,0.00018,16.77307]
[1780327780541,39.67,70972.54,66.4,-0.29977,0.00018,16.77307]
[1780327780912,39.67,70971.84,66.4,-0.2999,0.00018,16.77614]
[1780327781388,39.67,70971.84,66.4,-0.2999,0.00018,16.77614]
[1780327781602,39.67,70971.84,66.4,-0.2999,0.00018,16.77614]
[1780327781811,39.67,70969.83,66.4,-0.30027,0.00018,16.78491]
[1780327782352,39.67,70969.83,66.4,-0.30027,0.00018,16.78491]
[1780327782439,39.67,70969.83,66.4,-0.30027,0.00018,16.78491]
[1780327782746,39.67,70969.83,66.4,-0.30027,0.00018,16.78491]
[1780327783410,39.67,70974.47,66.4,-0.29942,0.00018,16.76469]
[1780327783456,39.67,70974.47,66.4,-0.29942,0.00018,16.76469]
[1780327783747,39.67,70974.47,66.4,-0.29942,0.00018,16.76469]
[1780327783793,39.67,70976.77,66.4,-0.29901,0.00018,16.75462]
[1780327784269,39.67,70976.77,66.4,-0.29901,0.00018,16.75462]
[1780327784597,39.67,70976.77,66.4,-0.29901,0.00018,16.75462]
[1780327784648,39.67,70976.77,66.4,-0.29901,0.00018,16.75462]
[1780327784779,39.67,70976.77,66.4,-0.29901,0.00018,16.75462]
[1780327784793,39.67,70976.3,66.4,-0.29909,0.00018,16.75667]
[1780327784836,39.67,70976.3,66.4,-0.29909,0.00018,16.75667]
[1780327784992,39.67,70976.3,66.4,-0.29909,0.00018,16.75667]
[1780327785188,39.67,70976.3,66.4,-0.29909,0.00018,16.75667]
[1780327785251,39.67,70976.3,66.4,-0.29909,0.00018,16.75667]
[1780327785764,39.67,70976.3,66.4,-0.29909,0.00018,16.75667]
[1780327785804,39.67,70976.87,66.4,-0.29899,0.00018,16.75416]
[1780327786279,39.67,70976.87,66.4,-0.29899,0.00018,16.75416]
[1780327786625,39.67,70976.87,66.4,-0.29899,0.00018,16.75416]
[1780327786836,39.67,70978.43,66.4,-0.29871,0.00018,16.74733]
[1780327787344,39.67,70978.43,66.4,-0.29871,0.00018,16.74733]
[1780327788434,39.67,70980.49,66.4,-0.29833,0.00018,16.73829]
[1780327790353,39.67,70982.88,66.4,-0.2979,0.00018,16.72781]
[1780327790373,39.67,70982.88,66.4,-0.2979,0.00018,16.72781]
[1780327790431,39.67,70982.88,66.4,-0.2979,0.00018,16.72781]
[1780327796228,39.67,70984.06,66.4,-0.29769,0.00018,16.72279]
[1780327796422,39.67,70984.06,66.4,-0.29769,0.00018,16.72279]
[1780327797839,39.67,70979.3,66.4,-0.29856,0.00018,16.74379]
[1780327798960,39.67,70976.59,66.4,-0.29905,0.00018,16.75568]
[1780327800189,39.67,70974.51,66.4,-0.29943,0.00018,16.76479]
[1780327800763,39.67,70971.92,66.4,-0.2999,0.00018,16.7761]
[1780327801783,39.67,70971.92,66.4,-0.2999,0.00018,16.7761]
[1780327801832,39.67,70968.11,66.4,-0.30059,0.00018,16.79273]
[1780327801852,39.67,70968.11,66.4,-0.30059,0.00018,16.79273]
[1780327802008,39.67,70968.11,66.4,-0.30059,0.00018,16.79273]
[1780327802552,39.67,70977.51,66.4,-0.29889,0.00018,16.75172]
[1780327803378,39.67,70977.51,66.4,-0.29889,0.00018,16.75172]
[1780327803828,39.67,70977.51,66.4,-0.29889,0.00018,16.75172]
[1780327804033,39.67,70977.91,66.4,-0.29881,0.00018,16.74996]
[1780327804068,39.67,70977.91,66.4,-0.29881,0.00018,16.74996]
[1780327804073,39.67,70977.91,66.4,-0.29881,0.00018,16.74996]
[1780327804270,39.67,70977.91,66.4,-0.29881,0.00018,16.74996]
[1780327804453,39.67,70977.91,66.4,-0.29881,0.00018,16.74996]
[1780327804521,39.67,70977.91,66.4,-0.29881,0.00018,16.74996]
[1780327804576,39.67,70977.91,66.4,-0.29881,0.00018,16.74996]
[1780327804816,39.67,70977.91,66.4,-0.29881,0.00018,16.74996]
[1780327804801,39.67,70970.51,66.4,-0.30016,0.00018,16.78233]
[1780327805381,39.67,70970.51,66.4,-0.30016,0.00018,16.78233]
[1780327805408,39.67,70970.51,66.4,-0.30016,0.00018,16.78233]
[1780327805421,39.67,70970.51,66.4,-0.30016,0.00018,16.78233]
[1780327805447,39.67,70970.51,66.4,-0.30016,0.00018,16.78233]
[1780327805567,39.67,70970.51,66.4,-0.30016,0.00018,16.78233]
[1780327805589,39.67,70970.51,66.4,-0.30016,0.00018,16.78233]
[1780327805681,39.67,70970.51,66.4,-0.30016,0.00018,16.78233]
[1780327806476,39.67,70971.29,66.4,-0.30002,0.00018,16.77892]
[1780327806635,39.67,70971.29,66.4,-0.30002,0.00018,16.77892]
[1780327807331,39.67,70976.12,66.4,-0.29914,0.00018,16.75782]
[1780327808770,39.67,70976.05,66.4,-0.29915,0.00018,16.75814]
[1780327809157,39.67,70975.84,66.4,-0.29919,0.00018,16.75906]
[1780327809939,39.67,70973.17,66.4,-0.29968,0.00018,16.77075]
[1780327812449,39.67,70971.73,66.4,-0.29994,0.00018,16.77705]
[1780327812752,39.67,70971.73,66.4,-0.29994,0.00018,16.77705]
[1780327812785,39.67,70971.73,66.4,-0.29994,0.00018,16.77705]
[1780327812799,39.67,70971.73,66.4,-0.29994,0.00018,16.77705]
[1780327812834,39.67,70971.73,66.4,-0.29994,0.00018,16.77705]
[1780327814206,39.67,70977.71,66.4,-0.29885,0.00018,16.7509]
[1780327818446,39.67,70983.67,66.4,-0.29778,0.00018,16.72485]
[1780327819757,39.67,70982.93,66.4,-0.29791,0.00018,16.72815]
[1780327824830,39.68,70983.47,66.4,-0.29783,0.00018,16.72607]
[1780327824846,39.68,70983.47,66.4,-0.29783,0.00018,16.72607]
[1780327824860,39.68,70983.47,66.4,-0.29783,0.00018,16.72607]
[1780327825095,39.68,70983.34,66.4,-0.29785,0.00018,16.72664]
[1780327825105,39.68,70983.34,66.4,-0.29785,0.00018,16.72664]
[1780327825252,39.68,70983.34,66.4,-0.29785,0.00018,16.72664]
[1780327825287,39.68,70983.34,66.4,-0.29785,0.00018,16.72664]
[1780327825396,39.68,70983.34,66.4,-0.29785,0.00018,16.72664]
[1780327825612,39.68,70991.59,66.4,-0.29636,0.00018,16.69028]
[1780327826419,39.68,70991.59,66.4,-0.29636,0.00018,16.69028]
[1780327826787,39.68,70991.59,66.4,-0.29636,0.00018,16.69028]
[1780327826903,39.68,70991.59,66.4,-0.29636,0.00018,16.69028]
[1780327826944,39.68,70991.59,66.4,-0.29636,0.00018,16.69028]
[1780327826750,39.68,70997.21,66.4,-0.29535,0.00018,16.66548]
[1780327827266,39.68,70997.21,66.4,-0.29535,0.00018,16.66548]
[1780327827692,39.68,70997.21,66.4,-0.29535,0.00018,16.66548]
[1780327827752,39.68,71032.27,66.4,-0.28907,0.00018,16.50765]
[1780327828552,39.68,71032.27,66.4,-0.28907,0.00018,16.50765]
[1780327828678,39.68,71032.27,66.4,-0.28907,0.00018,16.50765]
[1780327828721,39.68,71032.27,66.4,-0.28907,0.00018,16.50765]
[1780327828781,39.68,71071.1,66.4,-0.28218,0.00018,16.32815]
[1780327828970,39.68,71071.1,66.4,-0.28218,0.00018,16.32815]
[1780327829002,39.68,71071.1,66.4,-0.28218,0.00018,16.32815]
[1780327829155,39.68,71071.1,66.4,-0.28218,0.00018,16.32815]
[1780327829176,39.68,71071.1,66.4,-0.28218,0.00018,16.32815]
[1780327829286,39.68,71071.1,66.4,-0.28218,0.00018,16.32815]
[1780327829736,39.68,71071.1,66.4,-0.28218,0.00018,16.32815]
[1780327829778,39.68,71100.03,66.4,-0.2771,0.00017,16.19154]
[1780327830586,39.68,71100.03,66.4,-0.2771,0.00017,16.19154]
[1780327830634,39.68,71100.03,66.4,-0.2771,0.00017,16.19154]
[1780327830736,39.68,71100.03,66.4,-0.2771,0.00017,16.19154]
[1780327830834,39.68,71100.03,66.4,-0.2771,0.00017,16.19154]
[1780327830857,39.68,71104.79,66.4,-0.27627,0.00017,16.16885]
[1780327831161,39.68,71104.79,66.4,-0.27627,0.00017,16.16885]
[1780327831254,39.68,71104.79,66.4,-0.27627,0.00017,16.16885]
[1780327831362,39.68,71104.79,66.4,-0.27627,0.00017,16.16885]
[1780327831366,39.68,71104.79,66.4,-0.27627,0.00017,16.16885]
[1780327831415,39.68,71104.79,66.4,-0.27627,0.00017,16.16885]
[1780327831470,39.68,71104.79,66.4,-0.27627,0.00017,16.16885]
[1780327831781,39.69,71121.05,66.4,-0.27346,0.00017,16.08791]
[1780327832055,39.69,71121.05,66.4,-0.27346,0.00017,16.08791]
[1780327832111,39.69,71121.05,66.4,-0.27346,0.00017,16.08791]
[1780327832289,39.69,71121.05,66.4,-0.27346,0.00017,16.08791]
[1780327832449,39.69,71121.05,66.4,-0.27346,0.00017,16.08791]
[1780327832528,39.69,71121.05,66.4,-0.27346,0.00017,16.08791]
[1780327832754,39.69,71121.05,66.4,-0.27346,0.00017,16.08791]
[1780327832844,39.67,71155.37,66.4,-0.26748,0.00017,15.91871]
[1780327833576,39.67,71155.37,66.4,-0.26748,0.00017,15.91871]
[1780327833747,39.67,71155.37,66.4,-0.26748,0.00017,15.91871]
[1780327833772,39.67,71155.37,66.4,-0.26748,0.00017,15.91871]
[1780327833787,39.67,71155.37,66.4,-0.26748,0.00017,15.91871]
[1780327833809,39.67,71173.92,66.4,-0.2643,0.00017,15.82669]
[1780327834130,39.67,71173.92,66.4,-0.2643,0.00017,15.82669]
[1780327834169,39.67,71173.92,66.4,-0.2643,0.00017,15.82669]
[1780327834360,39.67,71173.92,66.4,-0.2643,0.00017,15.82669]
[1780327834470,39.67,71173.92,66.4,-0.2643,0.00017,15.82669]
[1780327834630,39.67,71173.92,66.4,-0.2643,0.00017,15.82669]
[1780327834702,39.67,71173.92,66.4,-0.2643,0.00017,15.82669]
[1780327834776,39.67,71173.92,66.4,-0.2643,0.00017,15.82669]
[1780327834856,39.67,71173.92,66.4,-0.2643,0.00017,15.82669]
[1780327835019,39.67,71173.92,66.4,-0.2643,0.00017,15.82669]
[1780327834875,39.66,71196.27,66.4,-0.26046,0.00017,15.71364]
[1780327835112,39.66,71196.27,66.4,-0.26046,0.00017,15.71364]
[1780327835225,39.66,71196.27,66.4,-0.26046,0.00017,15.71364]
[1780327835474,39.66,71196.27,66.4,-0.26046,0.00017,15.71364]
[1780327835572,39.66,71196.27,66.4,-0.26046,0.00017,15.71364]
[1780327835703,39.65,71207.08,66.4,-0.25858,0.00017,15.65721]
[1780327835908,39.65,71207.08,66.4,-0.25858,0.00017,15.65721]
[1780327836075,39.65,71207.08,66.4,-0.25858,0.00017,15.65721]
[1780327836454,39.65,71207.08,66.4,-0.25858,0.00017,15.65721]
[1780327836509,39.65,71207.08,66.4,-0.25858,0.00017,15.65721]
[1780327836731,39.65,71207.08,66.4,-0.25858,0.00017,15.65721]
[1780327836815,39.65,71207.08,66.4,-0.25858,0.00017,15.65721]
[1780327836827,39.65,71207.05,66.4,-0.25859,0.00017,15.65744]
[1780327837332,39.65,71207.05,66.4,-0.25859,0.00017,15.65744]
[1780327837736,39.65,71207.05,66.4,-0.25859,0.00017,15.65744]
[1780327838189,39.65,71211.33,66.4,-0.25787,0.00017,15.63572]
[1780327838265,39.65,71211.33,66.4,-0.25787,0.00017,15.63572]
[1780327838530,39.65,71211.33,66.4,-0.25787,0.00017,15.63572]
[1780327838566,39.65,71211.33,66.4,-0.25787,0.00017,15.63572]
[1780327838639,39.65,71211.33,66.4,-0.25787,0.00017,15.63572]
[1780327838901,39.65,71197.72,66.4,-0.26016,0.00017,15.70446]
[1780327839249,39.65,71197.72,66.4,-0.26016,0.00017,15.70446]
[1780327839273,39.65,71197.72,66.4,-0.26016,0.00017,15.70446]
[1780327839448,39.65,71197.72,66.4,-0.26016,0.00017,15.70446]
[1780327839534,39.65,71197.72,66.4,-0.26016,0.00017,15.70446]
[1780327839546,39.65,71197.72,66.4,-0.26016,0.00017,15.70446]
[1780327839602,39.65,71197.72,66.4,-0.26016,0.00017,15.70446]
[1780327839667,39.65,71197.72,66.4,-0.26016,0.00017,15.70446]
[1780327839717,39.65,71197.72,66.4,-0.26016,0.00017,15.70446]
[1780327839782,39.65,71184.02,66.4,-0.26248,0.00017,15.77318]
[1780327840210,39.65,71184.02,66.4,-0.26248,0.00017,15.77318]
[1780327840615,39.65,71184.02,66.4,-0.26248,0.00017,15.77318]
[1780327840883,39.65,71184.02,66.4,-0.26248,0.00017,15.77318]
[1780327840745,39.65,71176.32,66.4,-0.26379,0.00017,15.8116]
[1780327841015,39.65,71176.32,66.4,-0.26379,0.00017,15.8116]
[1780327841143,39.65,71176.32,66.4,-0.26379,0.00017,15.8116]
[1780327841283,39.65,71176.32,66.4,-0.26379,0.00017,15.8116]
[1780327841348,39.65,71176.32,66.4,-0.26379,0.00017,15.8116]
[1780327841383,39.65,71176.32,66.4,-0.26379,0.00017,15.8116]
[1780327841540,39.65,71176.32,66.4,-0.26379,0.00017,15.8116]
[1780327841540,39.65,71176.32,66.4,-0.26379,0.00017,15.8116]
[1780327841790,39.65,71176.32,66.4,-0.26379,0.00017,15.8116]
[1780327841903,39.65,71176.32,66.4,-0.26379,0.00017,15.8116]
[1780327841946,39.65,71176.32,66.4,-0.26379,0.00017,15.8116]
[1780327841834,39.65,71192.69,66.4,-0.261,0.00017,15.72959]
[1780327841994,39.65,71192.69,66.4,-0.261,0.00017,15.72959]
[1780327842268,39.65,71192.69,66.4,-0.261,0.00017,15.72959]
[1780327842319,39.65,71192.69,66.4,-0.261,0.00017,15.72959]
[1780327842832,39.65,71207.17,66.4,-0.25855,0.00017,15.65636]
[1780327843342,39.65,71207.17,66.4,-0.25855,0.00017,15.65636]
[1780327843872,39.65,71207.17,66.4,-0.25855,0.00017,15.65636]
[1780327843827,39.65,71221.96,66.4,-0.25606,0.00017,15.58104]
[1780327843938,39.65,71221.96,66.4,-0.25606,0.00017,15.58104]
[1780327844006,39.65,71221.96,66.4,-0.25606,0.00017,15.58104]
[1780327844251,39.65,71221.96,66.4,-0.25606,0.00017,15.58104]
[1780327844284,39.65,71221.96,66.4,-0.25606,0.00017,15.58104]
[1780327844314,39.65,71221.96,66.4,-0.25606,0.00017,15.58104]
[1780327844334,39.65,71221.96,66.4,-0.25606,0.00017,15.58104]
[1780327844466,39.65,71221.96,66.4,-0.25606,0.00017,15.58104]
[1780327844674,39.65,71221.96,66.4,-0.25606,0.00017,15.58104]
[1780327844677,39.65,71221.96,66.4,-0.25606,0.00017,15.58104]
[1780327844918,39.65,71221.96,66.4,-0.25606,0.00017,15.58104]
[1780327844774,39.65,71240.36,66.4,-0.25298,0.00017,15.48665]
[1780327844989,39.65,71240.36,66.4,-0.25298,0.00017,15.48665]
[1780327845035,39.65,71240.36,66.4,-0.25298,0.00017,15.48665]
[1780327845183,39.65,71240.36,66.4,-0.25298,0.00017,15.48665]
[1780327845712,39.65,71240.36,66.4,-0.25298,0.00017,15.48665]
[1780327845833,39.65,71240.36,66.4,-0.25298,0.00017,15.48665]
[1780327845787,39.65,71228.04,66.4,-0.25504,0.00017,15.54979]
[1780327846044,39.65,71228.04,66.4,-0.25504,0.00017,15.54979]
[1780327846105,39.65,71228.04,66.4,-0.25504,0.00017,15.54979]
[1780327846254,39.65,71228.04,66.4,-0.25504,0.00017,15.54979]
[1780327846583,39.65,71228.04,66.4,-0.25504,0.00017,15.54979]
[1780327846693,39.65,71228.04,66.4,-0.25504,0.00017,15.54979]
[1780327846879,39.65,71228.04,66.4,-0.25504,0.00017,15.54979]
[1780327846899,39.65,71228.04,66.4,-0.25504,0.00017,15.54979]
[1780327846898,39.65,71199.82,66.4,-0.25978,0.00017,15.69321]
[1780327846937,39.65,71199.82,66.4,-0.25978,0.00017,15.69321]
[1780327847011,39.65,71199.82,66.4,-0.25978,0.00017,15.69321]
[1780327847024,39.65,71199.82,66.4,-0.25978,0.00017,15.69321]
[1780327847057,39.65,71199.82,66.4,-0.25978,0.00017,15.69321]
[1780327847071,39.65,71199.82,66.4,-0.25978,0.00017,15.69321]
[1780327847100,39.65,71199.82,66.4,-0.25978,0.00017,15.69321]
[1780327847113,39.65,71199.82,66.4,-0.25978,0.00017,15.69321]
[1780327847726,39.65,71199.82,66.4,-0.25978,0.00017,15.69321]
[1780327847824,39.65,71199.82,66.4,-0.25978,0.00017,15.69321]
[1780327847919,39.65,71199.82,66.4,-0.25978,0.00017,15.69321]
[1780327848050,39.65,71202.59,66.4,-0.25932,0.00017,15.67931]
[1780327848227,39.65,71202.59,66.4,-0.25932,0.00017,15.67931]
[1780327848504,39.65,71202.59,66.4,-0.25932,0.00017,15.67931]
[1780327848759,39.65,71202.59,66.4,-0.25932,0.00017,15.67931]
[1780327848811,39.65,71202.59,66.4,-0.25932,0.00017,15.67931]
[1780327849027,39.65,71202.59,66.4,-0.25932,0.00017,15.67931]
[1780327849033,39.65,71202.59,66.4,-0.25932,0.00017,15.67931]
[1780327848818,39.65,71204.16,66.4,-0.25905,0.00017,15.67123]
[1780327849240,39.65,71204.16,66.4,-0.25905,0.00017,15.67123]
[1780327849300,39.65,71204.16,66.4,-0.25905,0.00017,15.67123]
[1780327849407,39.65,71204.16,66.4,-0.25905,0.00017,15.67123]
[1780327849735,39.65,71204.16,66.4,-0.25905,0.00017,15.67123]
[1780327849809,39.65,71203.08,66.4,-0.25923,0.00017,15.67669]
[1780327850277,39.65,71203.08,66.4,-0.25923,0.00017,15.67669]
[1780327850879,39.65,71203.08,66.4,-0.25923,0.00017,15.67669]
[1780327850948,39.65,71203.08,66.4,-0.25923,0.00017,15.67669]
[1780327850956,39.65,71203.08,66.4,-0.25923,0.00017,15.67669]
[1780327851248,39.65,71203.08,66.4,-0.25923,0.00017,15.67669]
[1780327851824,39.65,71190.12,66.4,-0.26142,0.00017,15.74186]
[1780327852089,39.65,71190.12,66.4,-0.26142,0.00017,15.74186]
[1780327852696,39.65,71190.12,66.4,-0.26142,0.00017,15.74186]
[1780327852746,39.65,71190.12,66.4,-0.26142,0.00017,15.74186]
[1780327853082,39.65,71190.12,66.4,-0.26142,0.00017,15.74186]
[1780327853334,39.65,71190.12,66.4,-0.26142,0.00017,15.74186]
[1780327854037,39.65,71190.12,66.4,-0.26142,0.00017,15.74186]
[1780327853817,39.65,71178.73,66.4,-0.26335,0.00017,15.79888]
[1780327854554,39.65,71178.73,66.4,-0.26335,0.00017,15.79888]
[1780327854921,39.65,71178.73,66.4,-0.26335,0.00017,15.79888]
[1780327855076,39.65,71178.73,66.4,-0.26335,0.00017,15.79888]
[1780327854910,39.65,71173.12,66.4,-0.2643,0.00017,15.82672]
[1780327855753,39.65,71166.69,66.4,-0.2654,0.00017,15.85866]
[1780327856866,39.65,71171.76,66.4,-0.26453,0.00017,15.83331]
[1780327857025,39.65,71171.76,66.4,-0.26453,0.00017,15.83331]
[1780327857251,39.65,71171.76,66.4,-0.26453,0.00017,15.83331]
[1780327859727,39.64,71168.17,66.4,-0.26514,0.00017,15.85101]
[1780327859764,39.64,71168.17,66.4,-0.26514,0.00017,15.85101]
[1780327859771,39.64,71168.17,66.4,-0.26514,0.00017,15.85101]
[1780327859872,39.64,71164.87,66.4,-0.2657,0.00017,15.86728]
[1780327860148,39.64,71164.87,66.4,-0.2657,0.00017,15.86728]
[1780327860390,39.64,71164.87,66.4,-0.2657,0.00017,15.86728]
[1780327860800,39.64,71164.87,66.4,-0.2657,0.00017,15.86728]
[1780327860801,39.64,71161.33,66.4,-0.2663,0.00017,15.88477]
[1780327861285,39.64,71161.33,66.4,-0.2663,0.00017,15.88477]
[1780327861359,39.64,71161.33,66.4,-0.2663,0.00017,15.88477]
[1780327861460,39.64,71161.33,66.4,-0.2663,0.00017,15.88477]
[1780327861538,39.64,71161.33,66.4,-0.2663,0.00017,15.88477]
[1780327861714,39.64,71161.33,66.4,-0.2663,0.00017,15.88477]
[1780327861766,39.64,71161.33,66.4,-0.2663,0.00017,15.88477]
[1780327861771,39.64,71161.33,66.4,-0.2663,0.00017,15.88477]
[1780327861887,39.64,71161.33,66.4,-0.2663,0.00017,15.88477]
[1780327861894,39.64,71167.54,66.4,-0.26524,0.00017,15.85392]
[1780327862572,39.64,71167.54,66.4,-0.26524,0.00017,15.85392]
[1780327862683,39.64,71167.54,66.4,-0.26524,0.00017,15.85392]
[1780327862832,39.64,71167.54,66.4,-0.26524,0.00017,15.85392]
[1780327862858,39.64,71167.54,66.4,-0.26524,0.00017,15.85392]
[1780327862891,39.64,71167.54,66.4,-0.26524,0.00017,15.85392]
[1780327862935,39.64,71167.54,66.4,-0.26524,0.00017,15.85392]
[1780327862883,39.64,71176.47,66.4,-0.26371,0.00017,15.80941]
[1780327863037,39.64,71176.47,66.4,-0.26371,0.00017,15.80941]
[1780327863121,39.64,71176.47,66.4,-0.26371,0.00017,15.80941]
[1780327863227,39.64,71176.47,66.4,-0.26371,0.00017,15.80941]
[1780327863591,39.64,71176.47,66.4,-0.26371,0.00017,15.80941]
[1780327863854,39.64,71181.64,66.4,-0.26283,0.00017,15.78348]
[1780327863956,39.64,71181.64,66.4,-0.26283,0.00017,15.78348]
[1780327864072,39.64,71181.64,66.4,-0.26283,0.00017,15.78348]
[1780327864320,39.64,71181.64,66.4,-0.26283,0.00017,15.78348]
[1780327864446,39.64,71181.64,66.4,-0.26283,0.00017,15.78348]
[1780327864827,39.64,71176.57,66.4,-0.26369,0.00017,15.80873]
[1780327865420,39.64,71185.19,66.4,-0.26222,0.00017,15.76553]
[1780327866847,39.64,71185.19,66.4,-0.26222,0.00017,15.76553]
[1780327866990,39.64,71187.58,66.4,-0.26181,0.00017,15.75347]
[1780327867012,39.64,71187.58,66.4,-0.26181,0.00017,15.75347]
[1780327867145,39.64,71187.58,66.4,-0.26181,0.00017,15.75347]
[1780327867147,39.64,71187.58,66.4,-0.26181,0.00017,15.75347]
[1780327867858,39.64,71192.07,66.4,-0.26105,0.00017,15.73085]
[1780327868149,39.64,71192.07,66.4,-0.26105,0.00017,15.73085]
[1780327869288,39.64,71196.18,66.4,-0.26035,0.00017,15.71006]
[1780327869774,39.64,71202.69,66.4,-0.25924,0.00017,15.67706]
[1780327870594,39.64,71202.69,66.4,-0.25924,0.00017,15.67706]
[1780327870906,39.64,71210.05,66.4,-0.258,0.00017,15.63967]
[1780327871029,39.64,71210.05,66.4,-0.258,0.00017,15.63967]
[1780327871426,39.64,71210.05,66.4,-0.258,0.00017,15.63967]
[1780327871928,39.64,71215.55,66.4,-0.25707,0.00017,15.61163]
[1780327872861,39.64,71203.7,66.4,-0.25907,0.00017,15.67171]
[1780327872960,39.64,71203.7,66.4,-0.25907,0.00017,15.67171]
[1780327873061,39.64,71203.7,66.4,-0.25907,0.00017,15.67171]
[1780327873277,39.64,71211.82,66.4,-0.25769,0.00017,15.63042]
[1780327874015,39.64,71211.82,66.4,-0.25769,0.00017,15.63042]
[1780327874047,39.64,71211.82,66.4,-0.25769,0.00017,15.63042]
[1780327874053,39.64,71211.82,66.4,-0.25769,0.00017,15.63042]
[1780327874877,39.64,71211.82,66.4,-0.25769,0.00017,15.63042]
[1780327874854,39.63,71210.44,66.4,-0.25792,0.00017,15.63735]
[1780327875440,39.63,71210.44,66.4,-0.25792,0.00017,15.63735]
[1780327875866,39.63,71210.44,66.4,-0.25792,0.00017,15.63735]
[1780327875914,39.63,71217.9,66.4,-0.25667,0.00017,15.59942]
[1780327876457,39.63,71217.9,66.4,-0.25667,0.00017,15.59942]
[1780327876670,39.63,71217.9,66.4,-0.25667,0.00017,15.59942]
[1780327876771,39.63,71226.11,66.4,-0.25529,0.00017,15.55736]
[1780327877156,39.63,71226.11,66.4,-0.25529,0.00017,15.55736]
[1780327877194,39.63,71226.11,66.4,-0.25529,0.00017,15.55736]
[1780327877537,39.63,71226.11,66.4,-0.25529,0.00017,15.55736]
[1780327877779,39.63,71236.52,66.4,-0.25355,0.00017,15.50391]
[1780327878174,39.63,71236.52,66.4,-0.25355,0.00017,15.50391]
[1780327878547,39.63,71236.52,66.4,-0.25355,0.00017,15.50391]
[1780327878552,39.63,71236.52,66.4,-0.25355,0.00017,15.50391]
[1780327878561,39.63,71236.52,66.4,-0.25355,0.00017,15.50391]
[1780327878789,39.63,71238.44,66.4,-0.25322,0.00017,15.49395]
[1780327880862,39.63,71229.38,66.4,-0.25473,0.00017,15.54037]
[1780327881052,39.63,71229.38,66.4,-0.25473,0.00017,15.54037]
[1780327881085,39.63,71229.38,66.4,-0.25473,0.00017,15.54037]
[1780327881097,39.63,71229.38,66.4,-0.25473,0.00017,15.54037]
[1780327881112,39.63,71229.38,66.4,-0.25473,0.00017,15.54037]
[1780327881197,39.63,71229.38,66.4,-0.25473,0.00017,15.54037]
[1780327881197,39.63,71229.38,66.4,-0.25473,0.00017,15.54037]
[1780327881233,39.63,71229.38,66.4,-0.25473,0.00017,15.54037]
[1780327881337,39.63,71229.38,66.4,-0.25473,0.00017,15.54037]
[1780327881445,39.63,71229.38,66.4,-0.25473,0.00017,15.54037]
[1780327881626,39.63,71229.38,66.4,-0.25473,0.00017,15.54037]
[1780327881687,39.63,71229.38,66.4,-0.25473,0.00017,15.54037]
[1780327881757,39.63,71229.38,66.4,-0.25473,0.00017,15.54037]
[1780327881839,39.63,71229.38,66.4,-0.25473,0.00017,15.54037]
[1780327881958,39.63,71229.38,66.4,-0.25473,0.00017,15.54037]
[1780327881878,39.63,71217.73,66.4,-0.25668,0.00017,15.59981]
[1780327882007,39.63,71217.73,66.4,-0.25668,0.00017,15.59981]
[1780327882038,39.63,71217.73,66.4,-0.25668,0.00017,15.59981]
[1780327882205,39.63,71217.73,66.4,-0.25668,0.00017,15.59981]
[1780327882258,39.63,71217.73,66.4,-0.25668,0.00017,15.59981]
[1780327882487,39.63,71217.73,66.4,-0.25668,0.00017,15.59981]
[1780327882614,39.63,71217.73,66.4,-0.25668,0.00017,15.59981]
[1780327882761,39.63,71217.73,66.4,-0.25668,0.00017,15.59981]
[1780327882848,39.63,71200.71,66.4,-0.25955,0.00017,15.68613]
[1780327883481,39.63,71200.71,66.4,-0.25955,0.00017,15.68613]
[1780327883789,39.63,71200.71,66.4,-0.25955,0.00017,15.68613]
[1780327883834,39.63,71200.71,66.4,-0.25955,0.00017,15.68613]
[1780327883856,39.63,71185.27,66.4,-0.26216,0.00017,15.76377]
[1780327883985,39.63,71185.27,66.4,-0.26216,0.00017,15.76377]
[1780327884000,39.63,71185.27,66.4,-0.26216,0.00017,15.76377]
[1780327884574,39.63,71185.27,66.4,-0.26216,0.00017,15.76377]
[1780327884844,39.63,71169.11,66.4,-0.26492,0.00017,15.84442]
[1780327885148,39.63,71169.11,66.4,-0.26492,0.00017,15.84442]
[1780327885191,39.63,71169.11,66.4,-0.26492,0.00017,15.84442]
[1780327885930,39.63,71169.11,66.4,-0.26492,0.00017,15.84442]
[1780327885915,39.63,71158.52,66.4,-0.26673,0.00017,15.89682]
[1780327885981,39.63,71158.52,66.4,-0.26673,0.00017,15.89682]
[1780327886134,39.63,71158.52,66.4,-0.26673,0.00017,15.89682]
[1780327886356,39.63,71158.52,66.4,-0.26673,0.00017,15.89682]
[1780327886409,39.63,71158.52,66.4,-0.26673,0.00017,15.89682]
[1780327886528,39.63,71158.52,66.4,-0.26673,0.00017,15.89682]
[1780327886740,39.63,71158.52,66.4,-0.26673,0.00017,15.89682]
[1780327886958,39.63,71158.52,66.4,-0.26673,0.00017,15.89682]
[1780327886801,39.63,71146.4,66.4,-0.2688,0.00017,15.95643]
[1780327887267,39.63,71146.4,66.4,-0.2688,0.00017,15.95643]
[1780327887621,39.63,71146.4,66.4,-0.2688,0.00017,15.95643]
[1780327887726,39.63,71146.4,66.4,-0.2688,0.00017,15.95643]
[1780327887944,39.63,71146.4,66.4,-0.2688,0.00017,15.95643]
[1780327887878,39.63,71147.86,66.4,-0.26855,0.00017,15.94914]
[1780327888781,39.63,71147.86,66.4,-0.26855,0.00017,15.94914]
[1780327888866,39.63,71147.86,66.4,-0.26855,0.00017,15.94914]
[1780327889216,39.63,71148.36,66.4,-0.26846,0.00017,15.94658]
[1780327889335,39.63,71148.36,66.4,-0.26846,0.00017,15.94658]
[1780327889355,39.63,71148.36,66.4,-0.26846,0.00017,15.94658]
[1780327889758,39.63,71148.36,66.4,-0.26846,0.00017,15.94658]
[1780327889954,39.63,71152.03,66.4,-0.26783,0.00017,15.92847]
[1780327890138,39.63,71152.03,66.4,-0.26783,0.00017,15.92847]
[1780327890296,39.63,71152.03,66.4,-0.26783,0.00017,15.92847]
[1780327890342,39.63,71152.03,66.4,-0.26783,0.00017,15.92847]
[1780327890518,39.63,71152.03,66.4,-0.26783,0.00017,15.92847]
[1780327890832,39.63,71152.03,66.4,-0.26783,0.00017,15.92847]
[1780327890965,39.63,71158.65,66.4,-0.26669,0.00017,15.89572]
[1780327891289,39.63,71158.65,66.4,-0.26669,0.00017,15.89572]
[1780327891599,39.63,71158.65,66.4,-0.26669,0.00017,15.89572]
[1780327891754,39.63,71170.5,66.4,-0.26462,0.00017,15.83241]
[1780327892022,39.63,71170.5,66.4,-0.26462,0.00017,15.83241]
[1780327892086,39.63,71170.5,66.4,-0.26462,0.00017,15.83241]
[1780327892341,39.63,71170.5,66.4,-0.26462,0.00017,15.83241]
[1780327892421,39.63,71170.5,66.4,-0.26462,0.00017,15.83241]
[1780327892514,39.63,71170.5,66.4,-0.26462,0.00017,15.83241]
[1780327892625,39.63,71170.5,66.4,-0.26462,0.00017,15.83241]
[1780327892819,39.63,71170.5,66.4,-0.26462,0.00017,15.83241]
[1780327892905,39.63,71176.16,66.4,-0.26365,0.00017,15.80419]
[1780327893757,39.63,71176.16,66.4,-0.26365,0.00017,15.80419]
[1780327893834,39.63,71176.16,66.4,-0.26365,0.00017,15.80419]
[1780327893841,39.63,71176.16,66.4,-0.26365,0.00017,15.80419]
[1780327893923,39.63,71183.17,66.4,-0.26246,0.00017,15.76911]
[1780327894119,39.63,71183.17,66.4,-0.26246,0.00017,15.76911]
[1780327894152,39.63,71183.17,66.4,-0.26246,0.00017,15.76911]
[1780327894184,39.63,71183.17,66.4,-0.26246,0.00017,15.76911]
[1780327895201,39.63,71188.35,66.4,-0.26157,0.00017,15.74306]
[1780327895255,39.63,71188.35,66.4,-0.26157,0.00017,15.74306]
[1780327895266,39.63,71188.35,66.4,-0.26157,0.00017,15.74306]
[1780327895423,39.63,71188.35,66.4,-0.26157,0.00017,15.74306]
[1780327895598,39.63,71188.35,66.4,-0.26157,0.00017,15.74306]
[1780327896098,39.63,71192.12,66.4,-0.26093,0.00017,15.72406]
[1780327896152,39.63,71192.12,66.4,-0.26093,0.00017,15.72406]
[1780327896235,39.63,71192.12,66.4,-0.26093,0.00017,15.72406]
[1780327896412,39.63,71192.12,66.4,-0.26093,0.00017,15.72406]
[1780327896949,39.63,71192.12,66.4,-0.26093,0.00017,15.72406]
[1780327896959,39.63,71184.92,66.4,-0.26215,0.00017,15.76019]
[1780327897648,39.63,71178.15,66.4,-0.2633,0.00017,15.794]
[1780327898037,39.63,71178.15,66.4,-0.2633,0.00017,15.794]
[1780327898047,39.63,71178.15,66.4,-0.2633,0.00017,15.794]
[1780327898080,39.63,71178.15,66.4,-0.2633,0.00017,15.794]
[1780327898100,39.63,71178.15,66.4,-0.2633,0.00017,15.794]
[1780327898164,39.63,71178.15,66.4,-0.2633,0.00017,15.794]
[1780327898263,39.63,71178.15,66.4,-0.2633,0.00017,15.794]
[1780327898559,39.63,71178.15,66.4,-0.2633,0.00017,15.794]
[1780327898732,39.63,71184.07,66.4,-0.26229,0.00017,15.76428]
[1780327899052,39.63,71184.07,66.4,-0.26229,0.00017,15.76428]
[1780327899526,39.63,71184.07,66.4,-0.26229,0.00017,15.76428]
[1780327900614,39.62,71187.33,66.4,-0.26174,0.00017,15.74785]
[1780327901000,39.62,71187.93,66.4,-0.26163,0.00017,15.74477]
[1780327902523,39.62,71187.43,66.4,-0.26172,0.00017,15.74722]
[1780327902625,39.62,71189.21,66.4,-0.26141,0.00017,15.73822]
[1780327903607,39.62,71182.19,66.4,-0.2626,0.00017,15.77339]
[1780327905780,39.62,71175.68,66.4,-0.26371,0.00017,15.80576]
[1780327906170,39.62,71175.68,66.4,-0.26371,0.00017,15.80576]
[1780327906180,39.62,71175.68,66.4,-0.26371,0.00017,15.80576]
[1780327906372,39.62,71175.68,66.4,-0.26371,0.00017,15.80576]
[1780327907969,39.62,71174.43,66.4,-0.26392,0.00017,15.81189]
[1780327907976,39.62,71173.34,66.4,-0.2641,0.00017,15.8172]
[1780327908242,39.62,71173.34,66.4,-0.2641,0.00017,15.8172]
[1780327908352,39.62,71173.34,66.4,-0.2641,0.00017,15.8172]
[1780327908358,39.62,71173.34,66.4,-0.2641,0.00017,15.8172]
[1780327908369,39.62,71173.34,66.4,-0.2641,0.00017,15.8172]
[1780327908408,39.62,71173.34,66.4,-0.2641,0.00017,15.8172]
[1780327908416,39.62,71173.34,66.4,-0.2641,0.00017,15.8172]
[1780327908446,39.62,71173.34,66.4,-0.2641,0.00017,15.8172]
[1780327908547,39.62,71173.34,66.4,-0.2641,0.00017,15.8172]
[1780327908779,39.62,71173.34,66.4,-0.2641,0.00017,15.8172]
[1780327908881,39.62,71166.77,66.4,-0.26522,0.00017,15.84983]
[1780327909446,39.62,71166.77,66.4,-0.26522,0.00017,15.84983]
[1780327909923,39.62,71173.49,66.4,-0.26407,0.00017,15.81623]
[1780327910275,39.62,71173.49,66.4,-0.26407,0.00017,15.81623]
[1780327910312,39.62,71173.49,66.4,-0.26407,0.00017,15.81623]
[1780327910755,39.62,71173.49,66.4,-0.26407,0.00017,15.81623]
[1780327910847,39.62,71173.49,66.4,-0.26407,0.00017,15.81623]
[1780327910939,39.62,71173.49,66.4,-0.26407,0.00017,15.81623]
[1780327910969,39.62,71183.72,66.4,-0.26232,0.00017,15.76498]
[1780327912073,39.62,71189.17,66.4,-0.26139,0.00017,15.73754]
[1780327912833,39.62,71189.17,66.4,-0.26139,0.00017,15.73754]
[1780327913795,39.62,71194.29,66.4,-0.26052,0.00017,15.71171]
[1780327915008,39.62,71197.36,66.4,-0.25999,0.00017,15.69605]
[1780327917611,39.62,71196.15,66.4,-0.2602,0.00017,15.70214]
[1780327917680,39.62,71196.15,66.4,-0.2602,0.00017,15.70214]
[1780327917685,39.62,71196.15,66.4,-0.2602,0.00017,15.70214]
[1780327917743,39.62,71196.15,66.4,-0.2602,0.00017,15.70214]
[1780327918748,39.62,71197.24,66.4,-0.26001,0.00017,15.69662]
[1780327918984,39.62,71197.24,66.4,-0.26001,0.00017,15.69662]
[1780327918981,39.62,71203.55,66.4,-0.25895,0.00017,15.66465]
[1780327919366,39.62,71203.55,66.4,-0.25895,0.00017,15.66465]
[1780327919420,39.62,71203.55,66.4,-0.25895,0.00017,15.66465]
[1780327919442,39.62,71203.55,66.4,-0.25895,0.00017,15.66465]
[1780327919465,39.62,71203.55,66.4,-0.25895,0.00017,15.66465]
[1780327921617,39.61,71207.16,66.4,-0.25833,0.00017,15.64614]
[1780327921789,39.61,71207.16,66.4,-0.25833,0.00017,15.64614]
[1780327921803,39.61,71207.88,66.4,-0.2582,0.00017,15.64239]
[1780327922508,39.61,71207.88,66.4,-0.2582,0.00017,15.64239]
[1780327922695,39.61,71207.88,66.4,-0.2582,0.00017,15.64239]
[1780327922752,39.61,71207.88,66.4,-0.2582,0.00017,15.64239]
[1780327922940,39.61,71207.88,66.4,-0.2582,0.00017,15.64239]
[1780327923021,39.61,71207.88,66.4,-0.2582,0.00017,15.64239]
[1780327923229,39.61,71202.44,66.4,-0.25912,0.00017,15.6699]
[1780327923236,39.61,71202.44,66.4,-0.25912,0.00017,15.6699]
[1780327923258,39.61,71202.44,66.4,-0.25912,0.00017,15.6699]
[1780327923343,39.61,71202.44,66.4,-0.25912,0.00017,15.6699]
[1780327924065,39.61,71202.44,66.4,-0.25912,0.00017,15.6699]
[1780327923836,39.61,71185.88,66.4,-0.26193,0.00017,15.75338]
[1780327924515,39.61,71185.88,66.4,-0.26193,0.00017,15.75338]
[1780327925235,39.61,71185.91,66.4,-0.26192,0.00017,15.75317]
[1780327925253,39.61,71185.91,66.4,-0.26192,0.00017,15.75317]
[1780327925275,39.61,71185.91,66.4,-0.26192,0.00017,15.75317]
[1780327925308,39.61,71185.91,66.4,-0.26192,0.00017,15.75317]
[1780327925459,39.61,71185.91,66.4,-0.26192,0.00017,15.75317]
[1780327925754,39.61,71193.71,66.4,-0.26059,0.00017,15.71389]
[1780327926148,39.61,71193.71,66.4,-0.26059,0.00017,15.71389]
[1780327926847,39.61,71193.71,66.4,-0.26059,0.00017,15.71389]
[1780327926922,39.61,71200.49,66.4,-0.25945,0.00017,15.67963]
[1780327927332,39.61,71200.49,66.4,-0.25945,0.00017,15.67963]
[1780327927491,39.61,71200.49,66.4,-0.25945,0.00017,15.67963]
[1780327927494,39.61,71200.49,66.4,-0.25945,0.00017,15.67963]
[1780327928391,39.61,71205.12,66.4,-0.25866,0.00017,15.65615]
[1780327931440,39.61,71202.11,66.4,-0.25917,0.00017,15.67131]
[1780327933244,39.61,71203.64,66.4,-0.25891,0.00017,15.66348]
[1780327933257,39.61,71203.64,66.4,-0.25891,0.00017,15.66348]
[1780327935107,39.61,71196.18,66.4,-0.26017,0.00017,15.70109]
[1780327935407,39.61,71196.18,66.4,-0.26017,0.00017,15.70109]
[1780327935689,39.61,71196.18,66.4,-0.26017,0.00017,15.70109]
[1780327935720,39.61,71196.18,66.4,-0.26017,0.00017,15.70109]
[1780327935767,39.61,71196.18,66.4,-0.26017,0.00017,15.70109]
[1780327936343,39.61,71200.54,66.4,-0.25943,0.00017,15.67899]
[1780327936537,39.61,71200.54,66.4,-0.25943,0.00017,15.67899]
[1780327936566,39.61,71200.54,66.4,-0.25943,0.00017,15.67899]
[1780327936812,39.61,71200.54,66.4,-0.25943,0.00017,15.67899]
[1780327937199,39.61,71206.04,66.4,-0.25849,0.00017,15.65108]
[1780327937228,39.61,71206.04,66.4,-0.25849,0.00017,15.65108]
[1780327937849,39.61,71206.04,66.4,-0.25849,0.00017,15.65108]
[1780327937851,39.61,71209.17,66.4,-0.25797,0.00017,15.63517]
[1780327938075,39.61,71209.17,66.4,-0.25797,0.00017,15.63517]
[1780327938708,39.61,71209.17,66.4,-0.25797,0.00017,15.63517]
[1780327938897,39.61,71209.17,66.4,-0.25797,0.00017,15.63517]
[1780327938978,39.61,71217.6,66.4,-0.25655,0.00017,15.59219]
[1780327939071,39.61,71217.6,66.4,-0.25655,0.00017,15.59219]
[1780327940444,39.61,71222.81,66.4,-0.25567,0.00017,15.56556]
[1780327943949,39.61,71225.65,66.4,-0.25519,0.00017,15.55104]
[1780327943992,39.61,71228.34,66.4,-0.25474,0.00017,15.53727]
[1780327947720,39.61,71222.01,66.4,-0.2558,0.00017,15.56965]
[1780327950196,39.61,71223.13,66.4,-0.25561,0.00017,15.56384]
[1780327950208,39.61,71223.13,66.4,-0.25561,0.00017,15.56384]
[1780327951557,39.61,71227.74,66.4,-0.2548,0.00017,15.53564]
[1780327956785,39.61,71228.86,66.4,-0.25461,0.00017,15.52978]
[1780327959060,39.61,71227.4,66.4,-0.25485,0.00017,15.53726]
[1780327961218,39.61,71222.03,66.4,-0.25575,0.00017,15.56467]
[1780327961313,39.61,71222.03,66.4,-0.25575,0.00017,15.56467]
[1780327961820,39.61,71217.28,66.4,-0.25654,0.00017,15.58889]
[1780327963449,39.61,71211.39,66.4,-0.25754,0.00017,15.61888]
[1780327968869,39.6,71210.87,66.4,-0.25761,0.00017,15.62123]
[1780327973904,39.6,71213.61,66.4,-0.25715,0.00017,15.60713]
[1780327978939,39.6,71214.13,66.4,-0.25706,0.00017,15.60441]
[1780327980638,39.6,71211.69,66.4,-0.25747,0.00017,15.61681]
[1780327980684,39.6,71211.69,66.4,-0.25747,0.00017,15.61681]
[1780327980701,39.6,71211.69,66.4,-0.25747,0.00017,15.61681]
[1780327980820,39.6,71211.69,66.4,-0.25747,0.00017,15.61681]
[1780327980953,39.6,71199.7,66.4,-0.25949,0.00017,15.6776]
[1780327981161,39.6,71199.7,66.4,-0.25949,0.00017,15.6776]
[1780327981196,39.6,71199.7,66.4,-0.25949,0.00017,15.6776]
[1780327981242,39.6,71199.7,66.4,-0.25949,0.00017,15.6776]
[1780327981652,39.6,71199.7,66.4,-0.25949,0.00017,15.6776]
[1780327981960,39.6,71189.68,66.4,-0.26119,0.00017,15.72809]
[1780327986995,39.6,71188.9,66.4,-0.2613,0.00017,15.73152]
[1780327987659,39.6,71188.9,66.4,-0.2613,0.00017,15.73152]
[1780327988004,39.6,71188.69,66.4,-0.26133,0.00017,15.73246]
[1780327988105,39.6,71188.69,66.4,-0.26133,0.00017,15.73246]
[1780327989088,39.6,71188.69,66.4,-0.26133,0.00017,15.73246]
[1780327990600,39.6,71189.81,66.4,-0.26114,0.00017,15.72675]
[1780327991887,39.6,71188.86,66.4,-0.2613,0.00017,15.73149]
[1780327991990,39.6,71188.86,66.4,-0.2613,0.00017,15.73149]
[1780327992040,39.6,71189.9,66.4,-0.26112,0.00017,15.72622]
[1780327992141,39.6,71189.9,66.4,-0.26112,0.00017,15.72622]
[1780327992163,39.6,71189.9,66.4,-0.26112,0.00017,15.72622]
[1780327992163,39.6,71189.9,66.4,-0.26112,0.00017,15.72622]
[1780327992202,39.6,71189.9,66.4,-0.26112,0.00017,15.72622]
[1780327992253,39.6,71189.9,66.4,-0.26112,0.00017,15.72622]
[1780327992376,39.6,71189.9,66.4,-0.26112,0.00017,15.72622]
[1780327992960,39.6,71189.9,66.4,-0.26112,0.00017,15.72622]
[1780327993566,39.6,71193.45,66.4,-0.26052,0.00017,15.70823]
[1780327994161,39.6,71197.8,66.4,-0.25978,0.00017,15.6862]
[1780327994790,39.6,71197.8,66.4,-0.25978,0.00017,15.6862]
[1780327995284,39.6,71197.78,66.4,-0.25978,0.00017,15.68624]
[1780327996352,39.6,71199.29,66.4,-0.25952,0.00017,15.67854]
[1780328000943,39.59,71205.83,66.4,-0.25841,0.00017,15.64527]
[1780328003147,39.59,71207.53,66.4,-0.25813,0.00017,15.63659]
[1780328003166,39.59,71207.53,66.4,-0.25813,0.00017,15.63659]
[1780328003198,39.59,71207.53,66.4,-0.25813,0.00017,15.63659]
[1780328003312,39.59,71207.53,66.4,-0.25813,0.00017,15.63659]
[1780328003877,39.59,71207.53,66.4,-0.25813,0.00017,15.63659]
[1780328003934,39.59,71207.53,66.4,-0.25813,0.00017,15.63659]
[1780328004039,39.59,71207.53,66.4,-0.25813,0.00017,15.63659]
[1780328004063,39.59,71208.34,66.4,-0.25799,0.00017,15.6324]
[1780328004593,39.59,71208.34,66.4,-0.25799,0.00017,15.6324]
[1780328004839,39.59,71208.34,66.4,-0.25799,0.00017,15.6324]
[1780328005049,39.59,71208.34,66.4,-0.25799,0.00017,15.6324]
[1780328005272,39.59,71213.66,66.4,-0.25709,0.00017,15.60527]
[1780328005752,39.59,71213.66,66.4,-0.25709,0.00017,15.60527]
[1780328005836,39.59,71222.27,66.4,-0.25564,0.00017,15.56124]
[1780328006784,39.59,71222.27,66.4,-0.25564,0.00017,15.56124]
[1780328006920,39.59,71222.27,66.4,-0.25564,0.00017,15.56124]
[1780328007042,39.59,71233.21,66.4,-0.2538,0.00017,15.50504]
[1780328007207,39.59,71233.21,66.4,-0.2538,0.00017,15.50504]
[1780328007450,39.59,71233.21,66.4,-0.2538,0.00017,15.50504]
[1780328007551,39.59,71240.02,66.4,-0.25266,0.00017,15.46989]
[1780328011185,39.59,71244.77,66.4,-0.25187,0.00017,15.4452]
[1780328011217,39.59,71244.77,66.4,-0.25187,0.00017,15.4452]
[1780328011798,39.59,71244.77,66.4,-0.25187,0.00017,15.4452]
[1780328012405,39.59,71245.87,66.4,-0.25164,0.00017,15.43488]
[1780328012612,39.59,71245.87,66.4,-0.25164,0.00017,15.43488]
[1780328013147,39.59,71246.78,66.4,-0.25149,0.00017,15.43014]
[1780328014525,39.59,71242.99,66.4,-0.25212,0.00017,15.44965]
[1780328014536,39.59,71242.99,66.4,-0.25212,0.00017,15.44965]
[1780328015004,39.59,71242.99,66.4,-0.25212,0.00017,15.44965]
[1780328015107,39.59,71243.01,66.4,-0.25211,0.00017,15.44946]
[1780328015156,39.59,71243.01,66.4,-0.25211,0.00017,15.44946]
[1780328015469,39.59,71243.01,66.4,-0.25211,0.00017,15.44946]
[1780328015835,39.59,71243.01,66.4,-0.25211,0.00017,15.44946]
[1780328015933,39.59,71233.86,66.4,-0.25363,0.00017,15.49657]
[1780328016195,39.59,71233.86,66.4,-0.25363,0.00017,15.49657]
[1780328016862,39.59,71233.86,66.4,-0.25363,0.00017,15.49657]
[1780328016871,39.59,71233.86,66.4,-0.25363,0.00017,15.49657]
[1780328017056,39.59,71233.86,66.4,-0.25363,0.00017,15.49657]
[1780328017121,39.59,71230.46,66.4,-0.2542,0.00017,15.51395]
[1780328017338,39.59,71230.46,66.4,-0.2542,0.00017,15.51395]
[1780328017986,39.59,71230.46,66.4,-0.2542,0.00017,15.51395]
[1780328018025,39.59,71239.72,66.4,-0.25265,0.00017,15.4662]
[1780328020393,39.59,71243.0,66.4,-0.2521,0.00017,15.4492]
[1780328020405,39.59,71243.0,66.4,-0.2521,0.00017,15.4492]
[1780328021404,39.59,71246.43,66.4,-0.25153,0.00017,15.43141]
[1780328021447,39.59,71246.43,66.4,-0.25153,0.00017,15.43141]
[1780328023500,39.59,71243.05,66.4,-0.25209,0.00017,15.44874]
[1780328023929,39.59,71242.61,66.4,-0.25216,0.00017,15.45095]
[1780328027132,39.58,71230.17,66.4,-0.25423,0.00017,15.51484]
[1780328027698,39.58,71230.17,66.4,-0.25423,0.00017,15.51484]
[1780328027896,39.58,71233.09,66.4,-0.25374,0.00017,15.49972]
[1780328029486,39.58,71239.72,66.4,-0.25263,0.00017,15.46545]
[1780328032293,39.58,71243.89,66.4,-0.25193,0.00017,15.44377]
[1780328033112,39.58,71243.89,66.4,-0.25193,0.00017,15.44377]
[1780328033530,39.58,71245.2,66.4,-0.25171,0.00017,15.43691]
[1780328034097,39.58,71245.2,66.4,-0.25171,0.00017,15.43691]
[1780328034945,39.58,71250.39,66.4,-0.25084,0.00017,15.40995]
[1780328035824,39.58,71255.8,66.4,-0.24994,0.00017,15.38177]
[1780328037239,39.58,71257.32,66.4,-0.24969,0.00017,15.37378]
[1780328039504,39.58,71258.93,66.4,-0.24942,0.00017,15.36533]
[1780328039513,39.58,71258.93,66.4,-0.24942,0.00017,15.36533]
[1780328039712,39.58,71258.93,66.4,-0.24942,0.00017,15.36533]
[1780328039745,39.58,71258.93,66.4,-0.24942,0.00017,15.36533]
[1780328039745,39.58,71258.93,66.4,-0.24942,0.00017,15.36533]
[1780328039815,39.58,71258.93,66.4,-0.24942,0.00017,15.36533]
[1780328040125,39.58,71258.93,66.4,-0.24942,0.00017,15.36533]
[1780328040410,39.58,71259.17,66.4,-0.24938,0.00017,15.36406]
[1780328040821,39.58,71259.17,66.4,-0.24938,0.00017,15.36406]
[1780328040866,39.58,71259.17,66.4,-0.24938,0.00017,15.36406]
[1780328040880,39.58,71259.17,66.4,-0.24938,0.00017,15.36406]
[1780328040882,39.58,71259.17,66.4,-0.24938,0.00017,15.36406]
[1780328041085,39.58,71259.17,66.4,-0.24938,0.00017,15.36406]
[1780328041117,39.58,71238.43,66.4,-0.25283,0.00017,15.47156]
[1780328042124,39.58,71238.43,66.4,-0.25283,0.00017,15.47156]
[1780328042014,39.58,71229.9,66.4,-0.25425,0.00017,15.51552]
[1780328043014,39.58,71228.23,66.4,-0.25453,0.00017,15.52399]
[1780328045543,39.58,71228.7,66.4,-0.25444,0.00017,15.52121]
[1780328045989,39.58,71228.7,66.4,-0.25444,0.00017,15.52121]
[1780328046019,39.58,71228.7,66.4,-0.25444,0.00017,15.52121]
[1780328046069,39.58,71229.45,66.4,-0.25431,0.00017,15.51736]
[1780328046979,39.58,71236.79,66.4,-0.25308,0.00017,15.47932]
[1780328048132,39.58,71236.79,66.4,-0.25308,0.00017,15.47932]
[1780328047472,39.58,71243.29,66.4,-0.25199,0.00017,15.44575]
[1780328048444,39.58,71243.29,66.4,-0.25199,0.00017,15.44575]
[1780328049500,39.58,71246.71,66.4,-0.25142,0.00017,15.42795]
[1780328049686,39.58,71246.71,66.4,-0.25142,0.00017,15.42795]
[1780328049832,39.58,71246.71,66.4,-0.25142,0.00017,15.42795]
[1780328050022,39.58,71246.71,66.4,-0.25142,0.00017,15.42795]
[1780328051370,39.57,71251.05,66.4,-0.25069,0.00017,15.40523]
[1780328051441,39.57,71251.05,66.4,-0.25069,0.00017,15.40523]
[1780328052403,39.57,71253.95,66.4,-0.25021,0.00017,15.39017]
[1780328052627,39.57,71253.95,66.4,-0.25021,0.00017,15.39017]
[1780328053132,39.57,71253.95,66.4,-0.25021,0.00017,15.39017]
[1780328053138,39.57,71253.95,66.4,-0.25021,0.00017,15.39017]
[1780328053146,39.57,71253.95,66.4,-0.25021,0.00017,15.39017]
[1780328053158,39.57,71253.95,66.4,-0.25021,0.00017,15.39017]
[1780328053166,39.57,71253.95,66.4,-0.25021,0.00017,15.39017]
[1780328053198,39.57,71258.97,66.4,-0.24938,0.00017,15.36399]
[1780328053855,39.57,71258.97,66.4,-0.24938,0.00017,15.36399]
[1780328054001,39.57,71258.97,66.4,-0.24938,0.00017,15.36399]
[1780328054104,39.57,71258.97,66.4,-0.24938,0.00017,15.36399]
[1780328054171,39.57,71258.97,66.4,-0.24938,0.00017,15.36399]
[1780328054080,39.57,71267.17,66.4,-0.24802,0.00017,15.32113]
[1780328055346,39.57,71272.2,66.4,-0.24719,0.00016,15.2948]
[1780328055432,39.57,71272.2,66.4,-0.24719,0.00016,15.2948]
[1780328056164,39.57,71272.2,66.4,-0.24719,0.00016,15.2948]
[1780328056308,39.57,71273.69,66.4,-0.24694,0.00016,15.28679]
[1780328056628,39.57,71273.69,66.4,-0.24694,0.00016,15.28679]
[1780328056704,39.57,71273.69,66.4,-0.24694,0.00016,15.28679]
[1780328056821,39.57,71273.69,66.4,-0.24694,0.00016,15.28679]
[1780328056826,39.57,71273.69,66.4,-0.24694,0.00016,15.28679]
[1780328056963,39.57,71287.45,66.4,-0.24468,0.00016,15.21443]
[1780328057284,39.57,71287.45,66.4,-0.24468,0.00016,15.21443]
[1780328057428,39.57,71287.45,66.4,-0.24468,0.00016,15.21443]
[1780328057918,39.57,71293.04,66.4,-0.24376,0.00016,15.18479]
[1780328061051,39.57,71285.86,66.4,-0.24492,0.00016,15.22237]
[1780328061355,39.57,71285.86,66.4,-0.24492,0.00016,15.22237]
[1780328061415,39.57,71285.86,66.4,-0.24492,0.00016,15.22237]
[1780328061436,39.57,71285.86,66.4,-0.24492,0.00016,15.22237]
[1780328062150,39.57,71285.86,66.4,-0.24492,0.00016,15.22237]
[1780328062636,39.57,71281.07,66.4,-0.24571,0.00016,15.24759]
[1780328062839,39.57,71274.32,66.4,-0.24682,0.00016,15.28301]
[1780328063894,39.57,71274.32,66.4,-0.24682,0.00016,15.28301]
[1780328064630,39.57,71274.95,66.4,-0.24671,0.00016,15.27961]
[1780328066439,39.57,71276.0,66.4,-0.24653,0.00016,15.27385]
[1780328066999,39.57,71276.0,66.4,-0.24653,0.00016,15.27385]
[1780328067093,39.57,71276.0,66.4,-0.24653,0.00016,15.27385]
[1780328067143,39.57,71276.0,66.4,-0.24653,0.00016,15.27385]
[1780328067169,39.57,71283.85,66.4,-0.24524,0.00016,15.23253]
[1780328067847,39.57,71283.85,66.4,-0.24524,0.00016,15.23253]
[1780328067948,39.57,71290.41,66.4,-0.24417,0.00016,15.19793]
[1780328069521,39.57,71291.43,66.4,-0.244,0.00016,15.19253]
[1780328069554,39.57,71291.43,66.4,-0.244,0.00016,15.19253]
[1780328069829,39.57,71291.43,66.4,-0.244,0.00016,15.19253]
[1780328070185,39.57,71291.43,66.4,-0.244,0.00016,15.19253]
[1780328070340,39.57,71293.97,66.4,-0.24358,0.00016,15.17912]
[1780328070641,39.57,71293.97,66.4,-0.24358,0.00016,15.17912]
[1780328070696,39.57,71293.97,66.4,-0.24358,0.00016,15.17912]
[1780328072512,39.57,71290.78,66.4,-0.24406,0.00016,15.19127]
[1780328072962,39.57,71290.78,66.4,-0.24406,0.00016,15.19127]
[1780328073539,39.57,71292.76,66.4,-0.24373,0.00016,15.18067]
[1780328074508,39.57,71290.24,66.4,-0.24414,0.00016,15.19399]
[1780328074840,39.57,71290.24,66.4,-0.24414,0.00016,15.19399]
[1780328074957,39.57,71290.24,66.4,-0.24414,0.00016,15.19399]
[1780328075056,39.57,71290.24,66.4,-0.24414,0.00016,15.19399]
[1780328075174,39.56,71290.24,66.4,-0.24414,0.00016,15.19374]
[1780328075247,39.56,71290.24,66.4,-0.24414,0.00016,15.19374]
[1780328077701,39.56,71290.09,66.4,-0.24416,0.00016,15.19455]
[1780328078322,39.56,71295.09,66.4,-0.24334,0.00016,15.16816]
[1780328079112,39.56,71295.09,66.4,-0.24334,0.00016,15.16816]
[1780328080255,39.56,71294.12,66.4,-0.2435,0.00016,15.17332]
[1780328080266,39.56,71294.12,66.4,-0.2435,0.00016,15.17332]
[1780328080285,39.56,71294.12,66.4,-0.2435,0.00016,15.17332]
[1780328081007,39.56,71294.12,66.4,-0.2435,0.00016,15.17332]
[1780328081040,39.56,71288.02,66.4,-0.2445,0.00016,15.20549]
[1780328081246,39.56,71288.02,66.4,-0.2445,0.00016,15.20549]
[1780328081491,39.56,71288.02,66.4,-0.2445,0.00016,15.20549]
[1780328081510,39.56,71288.02,66.4,-0.2445,0.00016,15.20549]
[1780328081522,39.56,71288.02,66.4,-0.2445,0.00016,15.20549]
[1780328083104,39.56,71282.28,66.4,-0.24544,0.00016,15.23572]
[1780328084323,39.56,71278.52,66.4,-0.24606,0.00016,15.25541]
[1780328084781,39.56,71278.52,66.4,-0.24606,0.00016,15.25541]
[1780328086176,39.56,71280.52,66.4,-0.24573,0.00016,15.24486]
[1780328086187,39.56,71280.52,66.4,-0.24573,0.00016,15.24486]
[1780328086935,39.56,71279.37,66.4,-0.24591,0.00016,15.25087]
[1780328088840,39.56,71281.23,66.4,-0.24561,0.00016,15.24104]
[1780328088856,39.56,71281.23,66.4,-0.24561,0.00016,15.24104]
[1780328088949,39.56,71281.23,66.4,-0.24561,0.00016,15.24104]
[1780328089204,39.56,71281.23,66.4,-0.24561,0.00016,15.24104]
[1780328089153,39.56,71278.43,66.4,-0.24606,0.00016,15.25569]
[1780328089945,39.56,71265.04,66.4,-0.24827,0.00017,15.32588]
[1780328090802,39.56,71265.04,66.4,-0.24827,0.00017,15.32588]
[1780328091141,39.56,71260.4,66.4,-0.24904,0.00017,15.34999]
[1780328091863,39.56,71271.73,66.4,-0.24716,0.00016,15.29074]
[1780328097865,39.56,71272.78,66.4,-0.24699,0.00016,15.28515]
[1780328099395,39.56,71272.39,66.4,-0.24705,0.00016,15.28719]
[1780328100430,39.56,71273.38,66.4,-0.24689,0.00016,15.28199]
[1780328100880,39.56,71273.38,66.4,-0.24689,0.00016,15.28199]
[1780328101170,39.56,71264.81,66.4,-0.2483,0.00017,15.32685]
[1780328101255,39.56,71264.81,66.4,-0.2483,0.00017,15.32685]
[1780328101762,39.56,71264.81,66.4,-0.2483,0.00017,15.32685]
[1780328102225,39.56,71264.81,66.4,-0.2483,0.00017,15.32685]
[1780328102281,39.56,71264.81,66.4,-0.2483,0.00017,15.32685]
[1780328101829,39.56,71251.07,66.4,-0.25058,0.00017,15.39838]
[1780328103148,39.56,71251.07,66.4,-0.25058,0.00017,15.39838]
[1780328103554,39.56,71245.98,66.4,-0.25143,0.00017,15.42482]
[1780328103557,39.56,71245.98,66.4,-0.25143,0.00017,15.42482]
[1780328103956,39.56,71245.98,66.4,-0.25143,0.00017,15.42482]
[1780328104585,39.56,71241.42,66.4,-0.25218,0.00017,15.44829]
[1780328104707,39.56,71241.42,66.4,-0.25218,0.00017,15.44829]
[1780328105709,39.56,71236.42,66.4,-0.25301,0.00017,15.47401]
[1780328106050,39.56,71236.42,66.4,-0.25301,0.00017,15.47401]
[1780328106119,39.56,71230.27,66.4,-0.25404,0.00017,15.50558]
[1780328106519,39.56,71230.27,66.4,-0.25404,0.00017,15.50558]
[1780328107120,39.56,71229.92,66.4,-0.2541,0.00017,15.50729]
[1780328108114,39.56,71236.84,66.4,-0.25294,0.00017,15.47154]
[1780328109536,39.56,71235.27,66.4,-0.2532,0.00017,15.47959]
[1780328110239,39.56,71235.27,66.4,-0.2532,0.00017,15.47959]
[1780328109885,39.56,71237.71,66.4,-0.25279,0.00017,15.467]
[1780328110312,39.56,71237.71,66.4,-0.25279,0.00017,15.467]
[1780328110399,39.56,71237.71,66.4,-0.25279,0.00017,15.467]
[1780328110975,39.56,71237.71,66.4,-0.25279,0.00017,15.467]
[1780328112469,39.56,71246.88,66.4,-0.25125,0.00017,15.41936]
[1780328114594,39.56,71242.65,66.4,-0.25195,0.00017,15.44109]
[1780328116015,39.55,71243.6,66.4,-0.25179,0.00017,15.4361]
[1780328116117,39.55,71249.75,66.4,-0.25076,0.00017,15.40402]
[1780328118108,39.55,71256.58,66.4,-0.24962,0.00017,15.3684]
[1780328118585,39.55,71256.58,66.4,-0.24962,0.00017,15.3684]
[1780328119995,39.55,71260.94,66.4,-0.2489,0.00017,15.34566]
[1780328120147,39.55,71260.94,66.4,-0.2489,0.00017,15.34566]
[1780328120254,39.55,71262.14,66.4,-0.2487,0.00017,15.3394]
[1780328120495,39.55,71262.14,66.4,-0.2487,0.00017,15.3394]
[1780328120755,39.55,71262.14,66.4,-0.2487,0.00017,15.3394]
[1780328121159,39.55,71262.14,66.4,-0.2487,0.00017,15.3394]
[1780328121230,39.55,71260.39,66.4,-0.24899,0.00017,15.34849]
[1780328121310,39.55,71260.39,66.4,-0.24899,0.00017,15.34849]
[1780328121969,39.55,71261.7,66.4,-0.24877,0.00017,15.34165]
[1780328124062,39.55,71265.18,66.4,-0.2482,0.00017,15.3234]
[1780328124096,39.55,71265.18,66.4,-0.2482,0.00017,15.3234]
[1780328124117,39.55,71265.18,66.4,-0.2482,0.00017,15.3234]
[1780328124247,39.55,71267.79,66.4,-0.24776,0.00017,15.30963]
[1780328124485,39.55,71267.79,66.4,-0.24776,0.00017,15.30963]
[1780328124632,39.55,71267.79,66.4,-0.24776,0.00017,15.30963]
[1780328124653,39.55,71267.79,66.4,-0.24776,0.00017,15.30963]
[1780328124990,39.55,71275.43,66.4,-0.2465,0.00016,15.26957]
[1780328125448,39.55,71275.43,66.4,-0.2465,0.00016,15.26957]
[1780328125844,39.55,71275.43,66.4,-0.2465,0.00016,15.26957]
[1780328127007,39.55,71281.73,66.4,-0.24546,0.00016,15.23625]
[1780328127907,39.55,71281.73,66.4,-0.24546,0.00016,15.23625]
[1780328128274,39.55,71280.89,66.4,-0.2456,0.00016,15.24064]
[1780328128481,39.55,71280.89,66.4,-0.2456,0.00016,15.24064]
[1780328128536,39.55,71280.89,66.4,-0.2456,0.00016,15.24064]
[1780328129075,39.55,71291.06,66.4,-0.24393,0.00016,15.18691]
[1780328129791,39.55,71291.06,66.4,-0.24393,0.00016,15.18691]
[1780328129812,39.55,71291.06,66.4,-0.24393,0.00016,15.18691]
[1780328130148,39.55,71291.06,66.4,-0.24393,0.00016,15.18691]
[1780328130249,39.55,71297.06,66.4,-0.24294,0.00016,15.1551]
[1780328130470,39.55,71297.06,66.4,-0.24294,0.00016,15.1551]
[1780328131459,39.55,71299.09,66.4,-0.24257,0.00016,15.13966]
[1780328131811,39.55,71299.09,66.4,-0.24257,0.00016,15.13966]
[1780328136889,39.55,71299.54,66.4,-0.24248,0.00016,15.13685]
[1780328138484,39.55,71303.39,66.4,-0.24185,0.00016,15.11624]
[1780328138543,39.55,71303.39,66.4,-0.24185,0.00016,15.11624]
[1780328139734,39.55,71303.5,66.4,-0.24183,0.00016,15.11559]
[1780328139774,39.55,71303.5,66.4,-0.24183,0.00016,15.11559]
[1780328140053,39.55,71303.5,66.4,-0.24183,0.00016,15.11559]
[1780328140559,39.55,71305.39,66.4,-0.24152,0.00016,15.10554]
[1780328140730,39.55,71305.39,66.4,-0.24152,0.00016,15.10554]
[1780328142446,39.54,71304.64,66.4,-0.24164,0.00016,15.10935]
[1780328143176,39.54,71304.64,66.4,-0.24164,0.00016,15.10935]
[1780328143715,39.54,71306.64,66.4,-0.24131,0.00016,15.09865]
[1780328144125,39.54,71314.1,66.4,-0.2401,0.00016,15.05882]
[1780328144901,39.54,71314.1,66.4,-0.2401,0.00016,15.05882]
[1780328145201,39.54,71314.1,66.4,-0.2401,0.00016,15.05882]
[1780328147368,39.54,71314.43,66.4,-0.24004,0.00016,15.05695]
[1780328147501,39.54,71314.43,66.4,-0.24004,0.00016,15.05695]
[1780328147648,39.54,71314.43,66.4,-0.24004,0.00016,15.05695]
[1780328147819,39.54,71314.43,66.4,-0.24004,0.00016,15.05695]
[1780328148065,39.54,71314.43,66.4,-0.24004,0.00016,15.05695]
[1780328148123,39.54,71314.43,66.4,-0.24004,0.00016,15.05695]
[1780328149544,39.54,71312.66,66.4,-0.24033,0.00016,15.06639]
[1780328149898,39.54,71312.66,66.4,-0.24033,0.00016,15.06639]
[1780328150798,39.54,71315.57,66.4,-0.23985,0.00016,15.05076]
[1780328150974,39.54,71315.57,66.4,-0.23985,0.00016,15.05076]
[1780328151004,39.54,71315.57,66.4,-0.23985,0.00016,15.05076]
[1780328151117,39.54,71315.57,66.4,-0.23985,0.00016,15.05076]
[1780328151248,39.54,71303.02,66.4,-0.24189,0.00016,15.11767]
[1780328151725,39.54,71303.02,66.4,-0.24189,0.00016,15.11767]
[1780328152193,39.54,71293.58,66.4,-0.24343,0.00016,15.16769]
[1780328152694,39.54,71293.58,66.4,-0.24343,0.00016,15.16769]
[1780328152704,39.54,71293.58,66.4,-0.24343,0.00016,15.16769]
[1780328152930,39.54,71293.58,66.4,-0.24343,0.00016,15.16769]
[1780328153192,39.54,71300.4,66.4,-0.24231,0.00016,15.1314]
[1780328153303,39.54,71300.4,66.4,-0.24231,0.00016,15.1314]
[1780328153404,39.54,71300.4,66.4,-0.24231,0.00016,15.1314]
[1780328155155,39.54,71303.72,66.4,-0.24177,0.00016,15.11368]
[1780328156805,39.54,71308.73,66.4,-0.24095,0.00016,15.08691]
[1780328156902,39.54,71308.73,66.4,-0.24095,0.00016,15.08691]
[1780328157221,39.54,71308.59,66.4,-0.24097,0.00016,15.08758]
[1780328157776,39.54,71308.59,66.4,-0.24097,0.00016,15.08758]
[1780328157780,39.54,71308.59,66.4,-0.24097,0.00016,15.08758]
[1780328158227,39.54,71306.53,66.4,-0.24131,0.00016,15.09853]
[1780328159005,39.54,71306.53,66.4,-0.24131,0.00016,15.09853]
[1780328160548,39.54,71307.17,66.4,-0.2412,0.00016,15.09505]
[1780328161249,39.54,71309.24,66.4,-0.24086,0.00016,15.08392]
[1780328163263,39.54,71316.41,66.4,-0.23969,0.00016,15.0455]
[1780328164382,39.54,71318.04,66.4,-0.23943,0.00016,15.03674]
[1780328165168,39.54,71318.04,66.4,-0.23943,0.00016,15.03674]
[1780328165230,39.54,71318.04,66.4,-0.23943,0.00016,15.03674]
[1780328165256,39.54,71318.04,66.4,-0.23943,0.00016,15.03674]
[1780328165286,39.54,71324.67,66.4,-0.23835,0.00016,15.00117]
[1780328166186,39.54,71324.67,66.4,-0.23835,0.00016,15.00117]
[1780328166289,39.54,71330.95,66.4,-0.23733,0.00016,14.96734]
[1780328169849,39.54,71333.15,66.4,-0.23697,0.00016,14.95533]
[1780328171252,39.54,71326.67,66.4,-0.23801,0.00016,14.99]
[1780328171968,39.54,71326.67,66.4,-0.23801,0.00016,14.99]
[1780328172248,39.54,71322.11,66.4,-0.23875,0.00016,15.01434]
[1780328173287,39.53,71314.86,66.4,-0.23992,0.00016,15.05298]
[1780328177880,39.53,71312.43,66.4,-0.24029,0.00016,15.06527]
[1780328177954,39.53,71312.43,66.4,-0.24029,0.00016,15.06527]
[1780328178147,39.53,71312.43,66.4,-0.24029,0.00016,15.06527]
[1780328178901,39.53,71312.89,66.4,-0.24021,0.00016,15.06266]
[1780328179018,39.53,71312.89,66.4,-0.24021,0.00016,15.06266]
[1780328179878,39.53,71311.37,66.4,-0.24046,0.00016,15.07069]
[1780328180877,39.53,71314.28,66.4,-0.23999,0.00016,15.05515]
[1780328182500,39.53,71321.88,66.4,-0.23875,0.00016,15.01433]
[1780328184148,39.53,71322.47,66.4,-0.23865,0.00016,15.01113]
[1780328184225,39.53,71323.97,66.4,-0.23841,0.00016,15.00302]
[1780328186407,39.53,71328.2,66.4,-0.23772,0.00016,14.9802]
[1780328186572,39.53,71328.2,66.4,-0.23772,0.00016,14.9802]
[1780328187255,39.53,71328.2,66.4,-0.23772,0.00016,14.9802]
[1780328187271,39.53,71333.5,66.4,-0.23686,0.00016,14.95154]
[1780328187438,39.53,71333.5,66.4,-0.23686,0.00016,14.95154]
[1780328187563,39.53,71333.5,66.4,-0.23686,0.00016,14.95154]
[1780328187863,39.53,71333.5,66.4,-0.23686,0.00016,14.95154]
[1780328188280,39.53,71333.5,66.4,-0.23686,0.00016,14.95154]
[1780328188047,39.53,71339.88,66.4,-0.23584,0.00016,14.91714]
[1780328189123,39.53,71346.14,66.4,-0.23483,0.00016,14.88315]
[1780328189922,39.53,71346.14,66.4,-0.23483,0.00016,14.88315]
[1780328190296,39.53,71346.14,66.4,-0.23483,0.00016,14.88315]
[1780328190831,39.53,71345.02,66.4,-0.235,0.00016,14.88916]
[1780328190842,39.53,71345.02,66.4,-0.235,0.00016,14.88916]
[1780328190972,39.53,71345.02,66.4,-0.235,0.00016,14.88916]
[1780328191002,39.53,71345.02,66.4,-0.235,0.00016,14.88916]
[1780328191150,39.53,71345.02,66.4,-0.235,0.00016,14.88916]
[1780328193218,39.53,71356.56,66.4,-0.23311,0.00016,14.82192]
[1780328193612,39.53,71356.56,66.4,-0.23311,0.00016,14.82192]
[1780328194148,39.53,71356.56,66.4,-0.23311,0.00016,14.82192]
[1780328196196,39.53,71347.88,66.4,-0.2345,0.00016,14.86897]
[1780328197834,39.52,71343.79,66.4,-0.23515,0.00016,14.89087]
[1780328197890,39.52,71343.79,66.4,-0.23515,0.00016,14.89087]
[1780328197893,39.52,71343.79,66.4,-0.23515,0.00016,14.89087]
[1780328197900,39.52,71343.79,66.4,-0.23515,0.00016,14.89087]
[1780328197913,39.52,71343.79,66.4,-0.23515,0.00016,14.89087]
[1780328197918,39.52,71343.79,66.4,-0.23515,0.00016,14.89087]
[1780328197937,39.52,71343.79,66.4,-0.23515,0.00016,14.89087]
[1780328198304,39.52,71343.79,66.4,-0.23515,0.00016,14.89087]
[1780328198316,39.52,71343.79,66.4,-0.23515,0.00016,14.89087]
[1780328198231,39.52,71340.87,66.4,-0.23562,0.00016,14.90665]
[1780328198392,39.52,71340.87,66.4,-0.23562,0.00016,14.90665]
[1780328198435,39.52,71340.87,66.4,-0.23562,0.00016,14.90665]
[1780328198525,39.52,71340.87,66.4,-0.23562,0.00016,14.90665]
[1780328198604,39.52,71340.87,66.4,-0.23562,0.00016,14.90665]
[1780328198876,39.52,71340.87,66.4,-0.23562,0.00016,14.90665]
[1780328199020,39.52,71340.87,66.4,-0.23562,0.00016,14.90665]
[1780328199259,39.52,71348.78,66.4,-0.23434,0.00016,14.86352]
[1780328204042,39.52,71348.98,66.4,-0.2343,0.00016,14.8623]
[1780328209607,39.52,71354.41,66.4,-0.23342,0.00016,14.83258]
[1780328214107,39.52,71358.4,66.4,-0.23279,0.00016,14.81092]
[1780328214208,39.52,71359.93,66.4,-0.23254,0.00016,14.80264]
[1780328214556,39.52,71359.93,66.4,-0.23254,0.00016,14.80264]
[1780328214641,39.52,71359.93,66.4,-0.23254,0.00016,14.80264]
[1780328215789,39.52,71365.94,66.4,-0.23159,0.00016,14.76988]
[1780328215834,39.52,71365.94,66.4,-0.23159,0.00016,14.76988]
[1780328216343,39.52,71365.94,66.4,-0.23159,0.00016,14.76988]
[1780328216293,39.52,71373.15,66.4,-0.23044,0.00016,14.73047]
[1780328217156,39.52,71373.15,66.4,-0.23044,0.00016,14.73047]
[1780328218018,39.52,71375.1,66.4,-0.23013,0.00016,14.71976]
[1780328218394,39.52,71379.9,66.4,-0.22937,0.00016,14.69345]
[1780328219405,39.52,71377.16,66.4,-0.2298,0.00016,14.70845]
[1780328219792,39.52,71377.16,66.4,-0.2298,0.00016,14.70845]
[1780328219811,39.52,71377.16,66.4,-0.2298,0.00016,14.70845]
[1780328220213,39.52,71377.16,66.4,-0.2298,0.00016,14.70845]
[1780328220299,39.52,71373.58,66.4,-0.23037,0.00016,14.72798]
[1780328220442,39.52,71373.58,66.4,-0.23037,0.00016,14.72798]
[1780328221025,39.52,71373.58,66.4,-0.23037,0.00016,14.72798]
[1780328221382,39.52,71363.88,66.4,-0.23191,0.00016,14.78092]
[1780328222355,39.52,71363.88,66.4,-0.23191,0.00016,14.78092]
[1780328222898,39.52,71364.38,66.4,-0.23183,0.00016,14.77809]
[1780328224597,39.52,71367.34,66.4,-0.23135,0.00016,14.76189]
[1780328224623,39.52,71367.34,66.4,-0.23135,0.00016,14.76189]
[1780328226349,39.52,71363.28,66.4,-0.232,0.00016,14.78402]
[1780328226626,39.52,71359.2,66.4,-0.23265,0.00016,14.80609]
[1780328230681,39.52,71356.72,66.4,-0.23303,0.00016,14.81931]
[1780328230726,39.52,71356.72,66.4,-0.23303,0.00016,14.81931]
[1780328232055,39.52,71356.52,66.4,-0.23306,0.00016,14.82029]
[1780328232086,39.52,71356.52,66.4,-0.23306,0.00016,14.82029]
[1780328232096,39.52,71356.52,66.4,-0.23306,0.00016,14.82029]
[1780328232160,39.52,71356.52,66.4,-0.23306,0.00016,14.82029]
[1780328232220,39.52,71350.08,66.4,-0.23409,0.00016,14.85514]
[1780328233141,39.51,71341.35,66.4,-0.23549,0.00016,14.90225]
[1780328234755,39.51,71339.25,66.4,-0.23582,0.00016,14.91349]
[1780328234992,39.51,71339.25,66.4,-0.23582,0.00016,14.91349]
[1780328235160,39.51,71339.25,66.4,-0.23582,0.00016,14.91349]
[1780328235275,39.51,71339.25,66.4,-0.23582,0.00016,14.91349]
[1780328235289,39.51,71338.31,66.4,-0.23597,0.00016,14.91833]
[1780328235762,39.51,71338.31,66.4,-0.23597,0.00016,14.91833]
[1780328235947,39.51,71338.31,66.4,-0.23597,0.00016,14.91833]
[1780328236241,39.51,71325.82,66.4,-0.23798,0.00016,14.98559]
[1780328236412,39.51,71325.82,66.4,-0.23798,0.00016,14.98559]
[1780328236443,39.51,71325.82,66.4,-0.23798,0.00016,14.98559]
[1780328236615,39.51,71325.82,66.4,-0.23798,0.00016,14.98559]
[1780328236750,39.51,71325.82,66.4,-0.23798,0.00016,14.98559]
[1780328237148,39.51,71325.82,66.4,-0.23798,0.00016,14.98559]
[1780328237320,39.51,71325.82,66.4,-0.23798,0.00016,14.98559]
[1780328237381,39.51,71314.96,66.4,-0.23973,0.00016,15.04353]
[1780328237431,39.51,71314.96,66.4,-0.23973,0.00016,15.04353]
[1780328238354,39.51,71314.96,66.4,-0.23973,0.00016,15.04353]
[1780328239384,39.51,71309.92,66.4,-0.24055,0.00016,15.07044]
[1780328239366,39.51,71303.13,66.4,-0.24166,0.00016,15.10657]
[1780328239811,39.51,71303.13,66.4,-0.24166,0.00016,15.10657]
[1780328239826,39.51,71295.43,66.4,-0.24291,0.00016,15.1475]
[1780328241476,39.51,71292.71,66.4,-0.24336,0.00016,15.16182]
[1780328241941,39.51,71292.71,66.4,-0.24336,0.00016,15.16182]
[1780328241974,39.51,71292.71,66.4,-0.24336,0.00016,15.16182]
[1780328242067,39.51,71292.71,66.4,-0.24336,0.00016,15.16182]
[1780328242080,39.51,71292.71,66.4,-0.24336,0.00016,15.16182]
[1780328242332,39.51,71292.71,66.4,-0.24336,0.00016,15.16182]
[1780328242435,39.51,71293.16,66.4,-0.24327,0.00016,15.15918]
[1780328242822,39.51,71293.16,66.4,-0.24327,0.00016,15.15918]
[1780328242855,39.51,71293.16,66.4,-0.24327,0.00016,15.15918]
[1780328242880,39.51,71284.66,66.4,-0.24467,0.00016,15.20417]
[1780328244090,39.51,71284.66,66.4,-0.24467,0.00016,15.20417]
[1780328244111,39.51,71280.63,66.4,-0.24533,0.00016,15.22527]
[1780328244614,39.51,71280.63,66.4,-0.24533,0.00016,15.22527]
[1780328246384,39.51,71276.69,66.4,-0.24597,0.00016,15.24584]
[1780328248878,39.5,71278.57,66.4,-0.24565,0.00016,15.23572]
[1780328249112,39.5,71278.57,66.4,-0.24565,0.00016,15.23572]
[1780328250363,39.5,71279.54,66.4,-0.24549,0.00016,15.23039]
[1780328250371,39.5,71287.62,66.4,-0.24416,0.00016,15.18764]
[1780328250844,39.5,71287.62,66.4,-0.24416,0.00016,15.18764]
[1780328253227,39.5,71287.56,66.4,-0.24412,0.00016,15.18332]
[1780328253503,39.5,71287.58,66.4,-0.24411,0.00016,15.18308]
[1780328254028,39.5,71287.58,66.4,-0.24411,0.00016,15.18308]
[1780328254148,39.5,71287.58,66.4,-0.24411,0.00016,15.18308]
[1780328254241,39.5,71287.02,66.4,-0.24421,0.00016,15.18605]
[1780328255401,39.5,71294.21,66.4,-0.24302,0.00016,15.14777]
[1780328257578,39.5,71296.23,66.4,-0.24269,0.00016,15.13695]
[1780328259840,39.5,71296.46,66.4,-0.24265,0.00016,15.13556]
[1780328260634,39.5,71297.23,66.4,-0.24252,0.00016,15.13139]
[1780328260840,39.5,71297.23,66.4,-0.24252,0.00016,15.13139]
[1780328260853,39.5,71297.23,66.4,-0.24252,0.00016,15.13139]
[1780328260945,39.5,71297.23,66.4,-0.24252,0.00016,15.13139]
[1780328260948,39.5,71297.23,66.4,-0.24252,0.00016,15.13139]
[1780328261263,39.5,71297.23,66.4,-0.24252,0.00016,15.13139]
[1780328261289,39.5,71297.23,66.4,-0.24252,0.00016,15.13139]
[1780328261839,39.5,71294.88,66.4,-0.2429,0.00016,15.14371]
[1780328261849,39.5,71294.88,66.4,-0.2429,0.00016,15.14371]
[1780328261893,39.5,71294.88,66.4,-0.2429,0.00016,15.14371]
[1780328261905,39.5,71294.88,66.4,-0.2429,0.00016,15.14371]
[1780328261952,39.5,71294.88,66.4,-0.2429,0.00016,15.14371]
[1780328262274,39.5,71294.88,66.4,-0.2429,0.00016,15.14371]
[1780328262280,39.5,71268.24,66.4,-0.24728,0.00017,15.28436]
[1780328262738,39.5,71268.24,66.4,-0.24728,0.00017,15.28436]
[1780328262779,39.5,71268.24,66.4,-0.24728,0.00017,15.28436]
[1780328262783,39.5,71268.24,66.4,-0.24728,0.00017,15.28436]
[1780328262795,39.5,71268.24,66.4,-0.24728,0.00017,15.28436]
[1780328262799,39.5,71268.24,66.4,-0.24728,0.00017,15.28436]
[1780328263052,39.5,71268.24,66.4,-0.24728,0.00017,15.28436]
[1780328263053,39.5,71268.24,66.4,-0.24728,0.00017,15.28436]
[1780328263267,39.5,71268.24,66.4,-0.24728,0.00017,15.28436]
[1780328263370,39.5,71254.83,66.4,-0.2495,0.00017,15.35428]
[1780328263610,39.5,71254.83,66.4,-0.2495,0.00017,15.35428]
[1780328263634,39.5,71254.83,66.4,-0.2495,0.00017,15.35428]
[1780328263722,39.5,71254.83,66.4,-0.2495,0.00017,15.35428]
[1780328264166,39.5,71254.83,66.4,-0.2495,0.00017,15.35428]
[1780328264249,39.5,71253.66,66.4,-0.24969,0.00017,15.36039]
[1780328264641,39.5,71253.66,66.4,-0.24969,0.00017,15.36039]
[1780328264866,39.5,71253.66,66.4,-0.24969,0.00017,15.36039]
[1780328265024,39.5,71253.66,66.4,-0.24969,0.00017,15.36039]
[1780328265043,39.5,71253.66,66.4,-0.24969,0.00017,15.36039]
[1780328265589,39.5,71254.15,66.4,-0.24961,0.00017,15.35776]
[1780328265758,39.5,71254.15,66.4,-0.24961,0.00017,15.35776]
[1780328267674,39.5,71250.52,66.4,-0.25021,0.00017,15.37653]
[1780328269410,39.5,71249.72,66.4,-0.25034,0.00017,15.3806]
[1780328270130,39.49,71249.99,66.4,-0.25029,0.00017,15.37909]
[1780328270689,39.49,71251.02,66.4,-0.25011,0.00017,15.37363]
[1780328271073,39.49,71251.02,66.4,-0.25011,0.00017,15.37363]
[1780328272077,39.49,71252.78,66.4,-0.24982,0.00017,15.36437]
[1780328273522,39.49,71252.51,66.4,-0.24986,0.00017,15.36561]
[1780328274738,39.49,71252.9,66.4,-0.24979,0.00017,15.3635]
[1780328275685,39.49,71253.75,66.4,-0.24965,0.00017,15.35898]
[1780328275716,39.49,71253.75,66.4,-0.24965,0.00017,15.35898]
[1780328276094,39.49,71255.24,66.4,-0.2494,0.00017,15.35113]
[1780328279323,39.49,71255.94,66.4,-0.24927,0.00017,15.34731]
[1780328279381,39.49,71255.94,66.4,-0.24927,0.00017,15.34731]
[1780328279683,39.49,71255.89,66.4,-0.24928,0.00017,15.34741]
[1780328279717,39.49,71255.89,66.4,-0.24928,0.00017,15.34741]
[1780328279795,39.49,71255.89,66.4,-0.24928,0.00017,15.34741]
[1780328279841,39.49,71255.89,66.4,-0.24928,0.00017,15.34741]
[1780328279904,39.49,71255.89,66.4,-0.24928,0.00017,15.34741]
[1780328279980,39.49,71255.89,66.4,-0.24928,0.00017,15.34741]
[1780328280040,39.49,71255.89,66.4,-0.24928,0.00017,15.34741]
[1780328280090,39.49,71255.89,66.4,-0.24928,0.00017,15.34741]
[1780328280172,39.49,71255.89,66.4,-0.24928,0.00017,15.34741]
[1780328280325,39.49,71255.89,66.4,-0.24928,0.00017,15.34741]
[1780328280365,39.49,71255.89,66.4,-0.24928,0.00017,15.34741]
[1780328280401,39.49,71267.78,66.4,-0.24731,0.00017,15.28515]
[1780328281093,39.49,71267.78,66.4,-0.24731,0.00017,15.28515]
[1780328281421,39.49,71267.78,66.4,-0.24731,0.00017,15.28515]
[1780328281356,39.49,71275.57,66.4,-0.24601,0.00016,15.2438]
[1780328282648,39.49,71275.75,66.4,-0.24598,0.00016,15.24285]
[1780328284751,39.49,71275.05,66.4,-0.24609,0.00016,15.24631]
[1780328286593,39.48,71275.44,66.4,-0.24602,0.00016,15.24403]
[1780328287302,39.48,71275.44,66.4,-0.24602,0.00016,15.24403]
[1780328287348,39.48,71281.84,66.4,-0.24496,0.00016,15.21006]
[1780328288101,39.48,71281.84,66.4,-0.24496,0.00016,15.21006]
[1780328292099,39.48,71282.53,66.4,-0.24484,0.00016,15.20623]
[1780328293187,39.48,71282.41,66.4,-0.24486,0.00016,15.20681]
[1780328294150,39.48,71281.68,66.4,-0.24497,0.00016,15.21061]
[1780328294239,39.48,71281.68,66.4,-0.24497,0.00016,15.21061]
[1780328295284,39.48,71279.02,66.4,-0.24541,0.00016,15.22454]
[1780328296370,39.48,71275.21,66.4,-0.24604,0.00016,15.24463]
[1780328296234,39.48,71267.08,66.4,-0.24738,0.00017,15.28739]
[1780328296900,39.48,71267.08,66.4,-0.24738,0.00017,15.28739]
[1780328297904,39.48,71262.04,66.4,-0.24821,0.00017,15.31379]
[1780328297938,39.48,71262.04,66.4,-0.24821,0.00017,15.31379]
[1780328300241,39.48,71259.26,66.4,-0.24867,0.00017,15.32804]
[1780328300257,39.48,71259.26,66.4,-0.24867,0.00017,15.32804]
[1780328300674,39.48,71254.45,66.4,-0.24946,0.00017,15.35318]
[1780328300903,39.48,71254.45,66.4,-0.24946,0.00017,15.35318]
[1780328300966,39.48,71254.45,66.4,-0.24946,0.00017,15.35318]
[1780328301150,39.48,71254.45,66.4,-0.24946,0.00017,15.35318]
[1780328301203,39.48,71254.45,66.4,-0.24946,0.00017,15.35318]
[1780328301223,39.48,71254.45,66.4,-0.24946,0.00017,15.35318]
[1780328301287,39.48,71254.45,66.4,-0.24946,0.00017,15.35318]
[1780328301427,39.48,71242.83,66.4,-0.25139,0.00017,15.4135]
[1780328302287,39.48,71236.0,66.4,-0.25254,0.00017,15.44891]
[1780328303521,39.48,71233.86,66.4,-0.25289,0.00017,15.45982]
[1780328306351,39.48,71235.03,66.4,-0.25269,0.00017,15.45353]
[1780328306485,39.47,71233.24,66.4,-0.25298,0.00017,15.46268]
[1780328306891,39.47,71233.24,66.4,-0.25298,0.00017,15.46268]
[1780328307729,39.47,71231.2,66.4,-0.25332,0.00017,15.4731]
[1780328308579,39.47,71227.5,66.4,-0.25394,0.00017,15.49207]
[1780328310837,39.47,71231.97,66.4,-0.25318,0.00017,15.4687]
[1780328311101,39.47,71231.97,66.4,-0.25318,0.00017,15.4687]
[1780328311204,39.47,71231.97,66.4,-0.25318,0.00017,15.4687]
[1780328312828,39.47,71239.25,66.4,-0.25191,0.00017,15.42623]
[1780328313795,39.47,71239.94,66.4,-0.25179,0.00017,15.42256]
[1780328317554,39.47,71238.44,66.4,-0.25203,0.00017,15.42999]
[1780328318036,39.47,71238.44,66.4,-0.25203,0.00017,15.42999]
[1780328320159,39.47,71239.42,66.4,-0.25186,0.00017,15.42474]
[1780328320573,39.47,71239.91,66.4,-0.25178,0.00017,15.42211]
[1780328321211,39.47,71239.91,66.4,-0.25178,0.00017,15.42211]
[1780328321811,39.47,71241.06,66.4,-0.25158,0.00017,15.41606]
[1780328322163,39.47,71241.06,66.4,-0.25158,0.00017,15.41606]
[1780328323605,39.46,71244.48,66.4,-0.25101,0.00017,15.39815]
[1780328323642,39.46,71244.48,66.4,-0.25101,0.00017,15.39815]
[1780328324440,39.46,71250.16,66.4,-0.25006,0.00017,15.36847]
[1780328324671,39.46,71250.16,66.4,-0.25006,0.00017,15.36847]
[1780328325448,39.46,71253.96,66.4,-0.24942,0.00017,15.34849]
[1780328329171,39.46,71253.7,66.4,-0.24945,0.00017,15.34947]
[1780328329178,39.46,71253.7,66.4,-0.24945,0.00017,15.34947]
[1780328329234,39.46,71253.7,66.4,-0.24945,0.00017,15.34947]
[1780328329315,39.46,71253.7,66.4,-0.24945,0.00017,15.34947]
[1780328329476,39.46,71246.62,66.4,-0.25063,0.00017,15.38627]
[1780328329590,39.46,71246.62,66.4,-0.25063,0.00017,15.38627]
[1780328330741,39.46,71243.29,66.4,-0.25118,0.00017,15.40349]
[1780328332796,39.46,71243.82,66.4,-0.25109,0.00017,15.40061]
[1780328333679,39.46,71243.18,66.4,-0.25119,0.00017,15.40381]
[1780328334453,39.46,71243.51,66.4,-0.25113,0.00017,15.40178]
[1780328334511,39.46,71250.01,66.4,-0.25004,0.00017,15.36793]
[1780328336805,39.45,71253.67,66.4,-0.24942,0.00017,15.34854]
[1780328336859,39.45,71253.67,66.4,-0.24942,0.00017,15.34854]
[1780328337398,39.45,71254.92,66.4,-0.24921,0.00017,15.34185]
[1780328338551,39.45,71253.84,66.4,-0.24939,0.00017,15.34734]
[1780328338619,39.45,71253.84,66.4,-0.24939,0.00017,15.34734]
[1780328339353,39.45,71253.84,66.4,-0.24939,0.00017,15.34734]
[1780328339566,39.45,71251.5,66.4,-0.24977,0.00017,15.35939]
[1780328340851,39.45,71248.62,66.4,-0.25024,0.00017,15.37423]
[1780328341907,39.45,71246.86,66.4,-0.25054,0.00017,15.38341]
[1780328342147,39.45,71246.86,66.4,-0.25054,0.00017,15.38341]
[1780328342249,39.45,71246.97,66.4,-0.25051,0.00017,15.38264]
[1780328344535,39.45,71243.45,66.4,-0.25109,0.00017,15.40075]
[1780328344631,39.45,71243.45,66.4,-0.25109,0.00017,15.40075]
[1780328344892,39.45,71243.52,66.4,-0.25108,0.00017,15.40026]
[1780328345589,39.45,71237.4,66.4,-0.2521,0.00017,15.432]
[1780328349484,39.45,71233.7,66.4,-0.25271,0.00017,15.45099]
[1780328350017,39.44,71231.87,66.4,-0.25301,0.00017,15.46024]
[1780328350643,39.44,71230.86,66.4,-0.25318,0.00017,15.46546]
[1780328350650,39.44,71230.86,66.4,-0.25318,0.00017,15.46546]
[1780328350802,39.44,71230.86,66.4,-0.25318,0.00017,15.46546]
[1780328350809,39.44,71230.86,66.4,-0.25318,0.00017,15.46546]
[1780328350843,39.44,71230.86,66.4,-0.25318,0.00017,15.46546]
[1780328351051,39.44,71230.86,66.4,-0.25318,0.00017,15.46546]
[1780328351447,39.44,71228.92,66.4,-0.25351,0.00017,15.47538]
[1780328351593,39.44,71228.92,66.4,-0.25351,0.00017,15.47538]
[1780328352348,39.44,71221.3,66.4,-0.25479,0.00017,15.51466]
[1780328352607,39.44,71221.3,66.4,-0.25479,0.00017,15.51466]
[1780328352847,39.44,71221.3,66.4,-0.25479,0.00017,15.51466]
[1780328353380,39.44,71221.3,66.4,-0.25479,0.00017,15.51466]
[1780328353404,39.44,71217.61,66.4,-0.25541,0.00017,15.53359]
[1780328358619,39.44,71214.24,66.4,-0.25596,0.00017,15.55036]
[1780328361789,39.44,71223.0,66.4,-0.25447,0.00017,15.505]
[1780328365918,39.44,71216.15,66.4,-0.25562,0.00017,15.53999]
[1780328372267,39.43,71214.22,66.4,-0.25593,0.00017,15.54942]
[1780328372396,39.43,71214.22,66.4,-0.25593,0.00017,15.54942]
[1780328372430,39.43,71214.05,66.4,-0.25591,0.00017,15.54555]
[1780328373250,39.43,71214.05,66.4,-0.25591,0.00017,15.54555]
[1780328373557,39.43,71208.64,66.4,-0.25682,0.00017,15.57329]
[1780328373760,39.43,71208.64,66.4,-0.25682,0.00017,15.57329]
[1780328373869,39.43,71208.64,66.4,-0.25682,0.00017,15.57329]
[1780328373886,39.43,71208.64,66.4,-0.25682,0.00017,15.57329]
[1780328373918,39.43,71208.64,66.4,-0.25682,0.00017,15.57329]
[1780328373922,39.43,71208.64,66.4,-0.25682,0.00017,15.57329]
[1780328374023,39.43,71208.64,66.4,-0.25682,0.00017,15.57329]
[1780328375686,39.43,71200.38,66.4,-0.25822,0.00017,15.6153]
[1780328375890,39.43,71200.38,66.4,-0.25822,0.00017,15.6153]
[1780328378476,39.43,71199.88,66.4,-0.25829,0.00017,15.61759]
[1780328379027,39.43,71197.23,66.4,-0.25874,0.00017,15.63096]
[1780328379081,39.43,71197.23,66.4,-0.25874,0.00017,15.63096]
[1780328379403,39.43,71192.89,66.4,-0.25947,0.00017,15.6528]
[1780328380412,39.43,71192.89,66.4,-0.25947,0.00017,15.6528]
[1780328381920,39.43,71186.96,66.4,-0.26047,0.00017,15.68277]
[1780328384184,39.42,71185.49,66.4,-0.26071,0.00017,15.68983]
[1780328384312,39.42,71185.49,66.4,-0.26071,0.00017,15.68983]
[1780328384420,39.42,71185.49,66.4,-0.26071,0.00017,15.68983]
[1780328384453,39.42,71185.49,66.4,-0.26071,0.00017,15.68983]
[1780328386061,39.42,71184.37,66.4,-0.2609,0.00017,15.69529]
[1780328386145,39.42,71184.37,66.4,-0.2609,0.00017,15.69529]
[1780328386432,39.42,71184.37,66.4,-0.2609,0.00017,15.69529]
[1780328386935,39.42,71182.93,66.4,-0.26114,0.00017,15.70243]
[1780328386959,39.42,71182.93,66.4,-0.26114,0.00017,15.70243]
[1780328387464,39.42,71174.55,66.4,-0.26257,0.00017,15.74459]
[1780328387890,39.42,71165.26,66.4,-0.26416,0.00017,15.79124]
[1780328389039,39.42,71159.39,66.4,-0.26516,0.00017,15.82044]
[1780328392242,39.42,71168.89,66.4,-0.26351,0.00017,15.7723]
[1780328394424,39.41,71180.17,66.4,-0.26157,0.00017,15.71518]
[1780328395191,39.41,71180.17,66.4,-0.26157,0.00017,15.71518]
[1780328395524,39.41,71180.17,66.4,-0.26157,0.00017,15.71518]
[1780328395553,39.41,71180.17,66.4,-0.26157,0.00017,15.71518]
[1780328395468,39.41,71181.18,66.4,-0.26139,0.00017,15.70993]
[1780328395618,39.41,71181.18,66.4,-0.26139,0.00017,15.70993]
[1780328395886,39.41,71181.18,66.4,-0.26139,0.00017,15.70993]
[1780328397308,39.41,71185.3,66.4,-0.26069,0.00017,15.68897]
[1780328397426,39.41,71185.3,66.4,-0.26069,0.00017,15.68897]
[1780328399336,39.41,71187.38,66.4,-0.26033,0.00017,15.67832]
[1780328400193,39.41,71186.68,66.4,-0.26044,0.00017,15.68171]
[1780328400293,39.41,71186.45,66.4,-0.26048,0.00017,15.68288]
[1780328401009,39.41,71186.45,66.4,-0.26048,0.00017,15.68288]
[1780328401017,39.41,71186.47,66.4,-0.26048,0.00017,15.68273]
[1780328401599,39.41,71186.47,66.4,-0.26048,0.00017,15.68273]
[1780328403217,39.41,71188.05,66.4,-0.2602,0.00017,15.67464]
[1780328403677,39.41,71187.02,66.4,-0.26037,0.00017,15.67964]
[1780328404511,39.41,71187.02,66.4,-0.26037,0.00017,15.67964]
[1780328407959,39.41,71187.18,66.4,-0.26033,0.00017,15.67846]
[1780328409033,39.41,71188.83,66.4,-0.26005,0.00017,15.66998]
[1780328409323,39.41,71190.67,66.4,-0.25973,0.00017,15.66054]
[1780328409944,39.41,71190.67,66.4,-0.25973,0.00017,15.66054]
[1780328410149,39.41,71190.67,66.4,-0.25973,0.00017,15.66054]
[1780328410270,39.41,71190.67,66.4,-0.25973,0.00017,15.66054]
[1780328410272,39.41,71190.67,66.4,-0.25973,0.00017,15.66054]
[1780328410334,39.41,71190.67,66.4,-0.25973,0.00017,15.66054]
[1780328410462,39.41,71190.67,66.4,-0.25973,0.00017,15.66054]
[1780328410486,39.41,71190.67,66.4,-0.25973,0.00017,15.66054]
[1780328410842,39.4,71190.63,66.4,-0.25973,0.00017,15.66043]
[1780328411523,39.4,71202.71,66.4,-0.25767,0.00017,15.59878]
[1780328412541,39.4,71202.71,66.4,-0.25767,0.00017,15.59878]
[1780328412489,39.4,71210.37,66.4,-0.25637,0.00017,15.5595]
[1780328413553,39.4,71209.54,66.4,-0.25651,0.00017,15.56363]
[1780328414711,39.4,71208.95,66.4,-0.25661,0.00017,15.56666]
[1780328415096,39.4,71208.91,66.4,-0.25661,0.00017,15.56673]
[1780328415842,39.4,71208.91,66.4,-0.25661,0.00017,15.56673]
[1780328416377,39.4,71208.91,66.4,-0.25661,0.00017,15.56673]
[1780328417577,39.4,71204.49,66.4,-0.25736,0.00017,15.58932]
[1780328419972,39.4,71206.4,66.4,-0.25703,0.00017,15.57937]
[1780328424189,39.4,71208.44,66.4,-0.25668,0.00017,15.56867]
[1780328424769,39.4,71203.7,66.4,-0.25748,0.00017,15.59288]
[1780328424991,39.4,71203.7,66.4,-0.25748,0.00017,15.59288]
[1780328425330,39.4,71203.7,66.4,-0.25748,0.00017,15.59288]
[1780328425933,39.4,71209.12,66.4,-0.25656,0.00017,15.56502]
[1780328426848,39.4,71211.89,66.4,-0.25609,0.00017,15.55074]
[1780328427033,39.4,71211.89,66.4,-0.25609,0.00017,15.55074]
[1780328427188,39.4,71210.4,66.4,-0.25634,0.00017,15.55834]
[1780328429469,39.4,71210.59,66.4,-0.2563,0.00017,15.55724]
[1780328429485,39.39,71210.76,66.4,-0.25626,0.00017,15.55611]
[1780328429925,39.39,71210.76,66.4,-0.25626,0.00017,15.55611]
[1780328430443,39.39,71210.76,66.4,-0.25626,0.00017,15.55611]
[1780328430928,39.39,71209.59,66.4,-0.25646,0.00017,15.56205]
[1780328431433,39.39,71209.59,66.4,-0.25646,0.00017,15.56205]
[1780328432364,39.39,71203.27,66.4,-0.25749,0.00017,15.5898]
[1780328433283,39.39,71203.22,66.4,-0.25749,0.00017,15.59006]
[1780328435084,39.39,71202.37,66.4,-0.25763,0.00017,15.59423]
[1780328435245,39.39,71202.37,66.4,-0.25763,0.00017,15.59423]
[1780328435450,39.39,71202.37,66.4,-0.25763,0.00017,15.59423]
[1780328435467,39.39,71201.25,66.4,-0.25782,0.00017,15.59986]
[1780328436257,39.39,71201.25,66.4,-0.25782,0.00017,15.59986]
[1780328436598,39.39,71198.46,66.4,-0.25829,0.00017,15.61396]
[1780328437860,39.39,71197.85,66.4,-0.25839,0.00017,15.61707]
[1780328438786,39.39,71196.51,66.4,-0.25861,0.00017,15.62369]
[1780328439073,39.39,71196.51,66.4,-0.25861,0.00017,15.62369]
[1780328439229,39.39,71196.51,66.4,-0.25861,0.00017,15.62369]
[1780328439420,39.39,71188.34,66.4,-0.26001,0.00017,15.66527]
[1780328440480,39.39,71188.34,66.4,-0.26001,0.00017,15.66527]
[1780328440938,39.39,71184.65,66.4,-0.26063,0.00017,15.68384]
[1780328441289,39.39,71184.65,66.4,-0.26063,0.00017,15.68384]
[1780328441546,39.39,71175.04,66.4,-0.26227,0.00017,15.73231]
[1780328442084,39.39,71175.04,66.4,-0.26227,0.00017,15.73231]
[1780328442690,39.39,71170.84,66.4,-0.26299,0.00017,15.75347]
[1780328443054,39.39,71170.84,66.4,-0.26299,0.00017,15.75347]
[1780328443449,39.39,71170.84,66.4,-0.26299,0.00017,15.75347]
[1780328443801,39.39,71174.37,66.4,-0.26238,0.00017,15.73552]
[1780328443827,39.39,71174.37,66.4,-0.26238,0.00017,15.73552]
[1780328444458,39.39,71174.37,66.4,-0.26238,0.00017,15.73552]
[1780328446368,39.38,71175.39,66.4,-0.26219,0.00017,15.72987]
[1780328446399,39.38,71169.13,66.4,-0.26326,0.00017,15.76139]
[1780328450992,39.38,71167.02,66.4,-0.2636,0.00017,15.77124]
[1780328454315,39.37,71169.24,66.4,-0.2632,0.00017,15.75949]
[1780328455009,39.37,71164.08,66.4,-0.26408,0.00017,15.78522]
[1780328459347,39.37,71165.62,66.4,-0.26378,0.00017,15.77648]
[1780328459403,39.37,71165.62,66.4,-0.26378,0.00017,15.77648]
[1780328459419,39.37,71165.62,66.4,-0.26378,0.00017,15.77648]
[1780328460030,39.37,71167.1,66.4,-0.26353,0.00017,15.76904]
[1780328460510,39.36,71176.29,66.4,-0.26194,0.00017,15.72254]
[1780328466470,39.36,71174.53,66.4,-0.26221,0.00017,15.73051]
[1780328470306,39.36,71174.63,66.4,-0.26218,0.00017,15.7294]
[1780328470404,39.36,71174.63,66.4,-0.26218,0.00017,15.7294]
[1780328470625,39.36,71174.63,66.4,-0.26218,0.00017,15.7294]
[1780328476746,39.35,71174.38,66.4,-0.26219,0.00017,15.72968]
[1780328484258,39.34,71172.73,66.4,-0.26244,0.00017,15.73699]
[1780328486679,39.34,71181.93,66.4,-0.26085,0.00017,15.69006]
[1780328489233,39.34,71188.53,66.4,-0.25972,0.00017,15.65635]
[1780328490982,39.34,71194.6,66.4,-0.25868,0.00017,15.6253]
[1780328492147,39.34,71195.21,66.4,-0.25853,0.00017,15.61763]
[1780328492653,39.34,71195.32,66.4,-0.25851,0.00017,15.61696]
[1780328492775,39.34,71195.32,66.4,-0.25851,0.00017,15.61696]
[1780328493099,39.34,71195.32,66.4,-0.25851,0.00017,15.61696]
[1780328493138,39.34,71195.32,66.4,-0.25851,0.00017,15.61696]
[1780328493546,39.34,71195.32,66.4,-0.25851,0.00017,15.61696]
[1780328493753,39.34,71199.55,66.4,-0.25779,0.00017,15.59523]
[1780328494919,39.34,71199.55,66.4,-0.25779,0.00017,15.59523]
[1780328495020,39.34,71193.49,66.4,-0.25882,0.00017,15.62612]
[1780328495958,39.34,71193.49,66.4,-0.25882,0.00017,15.62612]
[1780328498240,39.33,71187.13,66.4,-0.25989,0.00017,15.65827]
[1780328499967,39.33,71187.42,66.4,-0.25983,0.00017,15.6565]
[1780328500512,39.33,71187.42,66.4,-0.25983,0.00017,15.6565]
[1780328501916,39.33,71194.39,66.4,-0.25863,0.00017,15.62059]
[1780328502512,39.33,71194.39,66.4,-0.25863,0.00017,15.62059]
[1780328503542,39.33,71198.09,66.4,-0.258,0.00017,15.60159]
[1780328503546,39.33,71198.09,66.4,-0.258,0.00017,15.60159]
[1780328503593,39.33,71193.74,66.4,-0.25874,0.00017,15.62371]
[1780328504148,39.33,71193.74,66.4,-0.25874,0.00017,15.62371]
[1780328504175,39.33,71186.68,66.4,-0.25994,0.00017,15.65969]
[1780328505283,39.33,71186.68,66.4,-0.25994,0.00017,15.65969]
[1780328505399,39.33,71186.68,66.4,-0.25994,0.00017,15.65969]
[1780328505433,39.33,71186.68,66.4,-0.25994,0.00017,15.65969]
[1780328506443,39.33,71168.6,66.4,-0.26303,0.00017,15.75105]
[1780328510835,39.32,71166.94,66.4,-0.26329,0.00017,15.7585]
[1780328512826,39.32,71166.67,66.4,-0.26333,0.00017,15.75968]
[1780328512844,39.32,71166.67,66.4,-0.26333,0.00017,15.75968]
[1780328513216,39.32,71166.67,66.4,-0.26333,0.00017,15.75968]
[1780328513600,39.32,71163.51,66.4,-0.26386,0.00017,15.77528]
[1780328513822,39.32,71163.51,66.4,-0.26386,0.00017,15.77528]
[1780328513847,39.32,71163.51,66.4,-0.26386,0.00017,15.77528]
[1780328513936,39.32,71163.51,66.4,-0.26386,0.00017,15.77528]
[1780328514158,39.32,71163.51,66.4,-0.26386,0.00017,15.77528]
[1780328514252,39.32,71159.61,66.4,-0.26454,0.00017,15.79487]
[1780328514865,39.32,71159.61,66.4,-0.26454,0.00017,15.79487]
[1780328515612,39.32,71159.1,66.4,-0.26462,0.00017,15.79721]
[1780328515909,39.32,71159.1,66.4,-0.26462,0.00017,15.79721]
[1780328515999,39.32,71159.1,66.4,-0.26462,0.00017,15.79721]
[1780328520684,39.31,71168.68,66.4,-0.26295,0.00017,15.74839]
[1780328523167,39.31,71167.36,66.4,-0.26317,0.00017,15.75496]
[1780328524769,39.31,71167.67,66.4,-0.26311,0.00017,15.75321]
[1780328524857,39.31,71167.67,66.4,-0.26311,0.00017,15.75321]
[1780328524980,39.31,71167.67,66.4,-0.26311,0.00017,15.75321]
[1780328525679,39.31,71169.42,66.4,-0.26281,0.00017,15.74429]
[1780328525934,39.31,71169.42,66.4,-0.26281,0.00017,15.74429]
[1780328526000,39.31,71169.42,66.4,-0.26281,0.00017,15.74429]
[1780328526078,39.31,71169.42,66.4,-0.26281,0.00017,15.74429]
[1780328526447,39.31,71169.42,66.4,-0.26281,0.00017,15.74429]
[1780328526637,39.31,71188.27,66.4,-0.25957,0.00017,15.64858]
[1780328527147,39.31,71188.27,66.4,-0.25957,0.00017,15.64858]
[1780328527339,39.31,71193.38,66.4,-0.2587,0.00017,15.62251]
[1780328528814,39.31,71196.62,66.4,-0.25815,0.00017,15.60587]
[1780328529764,39.31,71196.87,66.4,-0.2581,0.00017,15.60453]
[1780328530216,39.31,71196.87,66.4,-0.2581,0.00017,15.60453]
[1780328530334,39.31,71196.87,66.4,-0.2581,0.00017,15.60445]
[1780328532699,39.31,71204.34,66.4,-0.25682,0.00017,15.56576]
[1780328532757,39.31,71204.34,66.4,-0.25682,0.00017,15.56576]
[1780328532895,39.31,71204.34,66.4,-0.25682,0.00017,15.56576]
[1780328533565,39.31,71204.34,66.4,-0.25682,0.00017,15.56576]
[1780328534028,39.31,71198.8,66.4,-0.25775,0.00017,15.59404]
[1780328535905,39.3,71192.86,66.4,-0.25876,0.00017,15.62426]
[1780328537269,39.3,71202.15,66.4,-0.25717,0.00017,15.57635]
[1780328540188,39.3,71199.04,66.4,-0.25769,0.00017,15.59205]
[1780328545032,39.3,71205.46,66.4,-0.25657,0.00017,15.55829]
[1780328547335,39.29,71203.86,66.4,-0.25684,0.00017,15.56641]
[1780328549060,39.29,71189.59,66.4,-0.25926,0.00017,15.63909]
[1780328550827,39.29,71188.75,66.4,-0.2594,0.00017,15.64319]
[1780328557117,39.28,71186.75,66.4,-0.25965,0.00017,15.64751]
[1780328559029,39.28,71187.44,66.4,-0.25953,0.00017,15.6438]
[1780328559050,39.28,71187.44,66.4,-0.25953,0.00017,15.6438]
[1780328560261,39.28,71189.91,66.4,-0.2591,0.00017,15.631]
[1780328561738,39.28,71192.09,66.4,-0.25872,0.00017,15.61969]
[1780328562644,39.28,71192.06,66.4,-0.25872,0.00017,15.61967]
[1780328563503,39.28,71195.61,66.4,-0.25811,0.00017,15.60119]
[1780328563599,39.28,71195.61,66.4,-0.25811,0.00017,15.60119]
[1780328563703,39.28,71197.28,66.4,-0.25782,0.00017,15.5925]
[1780328563809,39.28,71197.28,66.4,-0.25782,0.00017,15.5925]
[1780328563866,39.28,71197.28,66.4,-0.25782,0.00017,15.5925]
[1780328564593,39.28,71197.28,66.4,-0.25782,0.00017,15.5925]
[1780328564610,39.28,71197.28,66.4,-0.25782,0.00017,15.5925]
[1780328564695,39.27,71199.18,66.4,-0.25749,0.00017,15.5827]
[1780328565686,39.27,71207.1,66.4,-0.25615,0.00017,15.54192]
[1780328566895,39.27,71210.32,66.4,-0.2556,0.00017,15.52528]
[1780328568686,39.27,71210.43,66.4,-0.25558,0.00017,15.52472]
[1780328571555,39.27,71206.23,66.4,-0.25629,0.00017,15.5462]
[1780328571573,39.27,71200.14,66.4,-0.25732,0.00017,15.57746]
[1780328574720,39.27,71193.46,66.4,-0.25844,0.00017,15.6112]
[1780328580279,39.27,71196.27,66.4,-0.25794,0.00017,15.59605]
[1780328585314,39.26,71198.8,66.4,-0.25749,0.00017,15.5824]
[1780328590718,39.26,71199.98,66.4,-0.25727,0.00017,15.57585]
[1780328593520,39.26,71203.3,66.4,-0.2567,0.00017,15.55847]
[1780328595659,39.26,71206.32,66.4,-0.25618,0.00017,15.54279]
[1780328598884,39.25,71200.82,66.4,-0.25711,0.00017,15.57084]
[1780328604795,39.25,71197.3,66.4,-0.25769,0.00017,15.58835]
[1780328606376,39.25,71194.42,66.4,-0.25816,0.00017,15.60271]
[1780328610009,39.24,71192.54,66.4,-0.25847,0.00017,15.61188]
[1780328616441,39.24,71191.61,66.4,-0.25857,0.00017,15.61164]
[1780328618078,39.24,71191.69,66.4,-0.25853,0.00017,15.61043]
[1780328618583,39.24,71191.69,66.4,-0.25853,0.00017,15.61043]
[1780328618722,39.24,71191.69,66.4,-0.25853,0.00017,15.61043]
[1780328618711,39.24,71194.53,66.4,-0.25804,0.00017,15.59563]
[1780328619812,39.23,71201.85,66.4,-0.25679,0.00017,15.55795]
[1780328620957,39.23,71203.16,66.4,-0.25657,0.00017,15.5512]
[1780328621059,39.23,71203.16,66.4,-0.25657,0.00017,15.55117]
[1780328624249,39.23,71202.68,66.4,-0.25664,0.00017,15.55344]
[1780328624351,39.23,71202.68,66.4,-0.25664,0.00017,15.55334]
[1780328625382,39.23,71202.68,66.4,-0.25664,0.00017,15.55334]
[1780328625595,39.23,71202.95,66.4,-0.25659,0.00017,15.55192]
[1780328627093,39.23,71202.91,66.4,-0.2566,0.00017,15.55206]
[1780328628320,39.23,71202.75,66.4,-0.25662,0.00017,15.55272]
[1780328630346,39.23,71202.76,66.4,-0.25662,0.00017,15.55267]
[1780328630351,39.23,71202.76,66.4,-0.25662,0.00017,15.55267]
[1780328630508,39.23,71202.76,66.4,-0.25662,0.00017,15.55267]
[1780328630511,39.23,71202.76,66.4,-0.25662,0.00017,15.55267]
[1780328630687,39.23,71202.76,66.4,-0.25662,0.00017,15.55267]
[1780328630776,39.23,71202.76,66.4,-0.25662,0.00017,15.55267]
[1780328630784,39.23,71190.63,66.4,-0.25868,0.00017,15.61487]
[1780328630908,39.23,71190.63,66.4,-0.25868,0.00017,15.61487]
[1780328631146,39.23,71190.63,66.4,-0.25868,0.00017,15.61487]
[1780328631177,39.23,71190.63,66.4,-0.25868,0.00017,15.61487]
[1780328631204,39.23,71190.63,66.4,-0.25868,0.00017,15.61487]
[1780328631305,39.23,71190.63,66.4,-0.25868,0.00017,15.61487]
[1780328631513,39.23,71190.63,66.4,-0.25868,0.00017,15.61487]
[1780328631656,39.23,71190.63,66.4,-0.25868,0.00017,15.61487]
[1780328631829,39.23,71179.99,66.4,-0.2605,0.00017,15.66917]
[1780328632303,39.23,71179.99,66.4,-0.2605,0.00017,15.66917]
[1780328632312,39.23,71179.99,66.4,-0.2605,0.00017,15.66917]
[1780328632525,39.23,71179.99,66.4,-0.2605,0.00017,15.66917]
[1780328632565,39.23,71179.99,66.4,-0.2605,0.00017,15.66917]
[1780328632644,39.23,71176.47,66.4,-0.26111,0.00017,15.68708]
[1780328636961,39.23,71174.65,66.4,-0.26142,0.00017,15.69617]
[1780328637679,39.23,71177.77,66.4,-0.26088,0.00017,15.68021]
[1780328638272,39.23,71177.77,66.4,-0.26088,0.00017,15.68021]
[1780328642415,39.23,71183.82,66.4,-0.25983,0.00017,15.64911]
[1780328643149,39.23,71188.69,66.4,-0.25899,0.00017,15.62417]
[1780328643462,39.23,71188.69,66.4,-0.25899,0.00017,15.62417]
[1780328643537,39.23,71188.69,66.4,-0.25899,0.00017,15.62417]
[1780328643721,39.23,71192.18,66.4,-0.25839,0.00017,15.6062]
[1780328644878,39.23,71193.71,66.4,-0.25813,0.00017,15.59827]
[1780328645736,39.22,71199.35,66.4,-0.25717,0.00017,15.56919]
[1780328646724,39.22,71199.35,66.4,-0.25717,0.00017,15.56919]
[1780328647603,39.22,71194.82,66.4,-0.25794,0.00017,15.59238]
[1780328647634,39.22,71194.82,66.4,-0.25794,0.00017,15.59238]
[1780328647753,39.22,71187.51,66.4,-0.25918,0.00017,15.62972]
[1780328647876,39.22,71187.51,66.4,-0.25918,0.00017,15.62972]
[1780328650137,39.22,71184.13,66.4,-0.25975,0.00017,15.64676]
[1780328650160,39.22,71184.13,66.4,-0.25975,0.00017,15.64676]
[1780328650774,39.22,71179.95,66.4,-0.26047,0.00017,15.66802]
[1780328651385,39.22,71179.95,66.4,-0.26047,0.00017,15.66802]
[1780328654297,39.22,71173.65,66.4,-0.26154,0.00017,15.69978]
[1780328659837,39.22,71173.82,66.4,-0.26149,0.00017,15.69831]
[1780328662750,39.21,71173.79,66.4,-0.26149,0.00017,15.69826]
[1780328665620,39.21,71176.52,66.4,-0.26101,0.00017,15.68419]
[1780328666049,39.21,71172.48,66.4,-0.2617,0.00017,15.70453]
[1780328666060,39.21,71172.48,66.4,-0.2617,0.00017,15.70453]
[1780328668289,39.21,71166.54,66.4,-0.26272,0.00017,15.73452]
[1780328672550,39.21,71163.16,66.4,-0.26324,0.00017,15.74649]
[1780328672652,39.21,71163.41,66.4,-0.2632,0.00017,15.74508]
[1780328676028,39.21,71163.91,66.4,-0.2631,0.00017,15.74233]
[1780328676068,39.21,71163.91,66.4,-0.2631,0.00017,15.74233]
[1780328676773,39.2,71167.32,66.4,-0.26251,0.00017,15.72489]
[1780328681991,39.2,71163.63,66.4,-0.26312,0.00017,15.74289]
[1780328686612,39.2,71163.01,66.4,-0.26322,0.00017,15.74561]
[1780328692062,39.19,71165.3,66.4,-0.26279,0.00017,15.73309]
[1780328697659,39.19,71164.95,66.4,-0.26284,0.00017,15.73449]
[1780328702870,39.18,71168.39,66.4,-0.26222,0.00017,15.71625]
[1780328702621,39.18,71175.78,66.4,-0.26095,0.00017,15.67869]
[1780328704711,39.18,71181.9,66.4,-0.25989,0.00017,15.64742]
[1780328706770,39.18,71182.12,66.4,-0.25986,0.00017,15.64631]
[1780328709852,39.18,71180.32,66.4,-0.26016,0.00017,15.65541]
[1780328711778,39.18,71182.36,66.4,-0.25981,0.00017,15.64497]
[1780328713450,39.18,71188.37,66.4,-0.25878,0.00017,15.61415]
[1780328713546,39.18,71188.37,66.4,-0.25878,0.00017,15.61415]
[1780328714110,39.18,71188.88,66.4,-0.25869,0.00017,15.61154]
[1780328714809,39.18,71184.35,66.4,-0.25946,0.00017,15.63464]
[1780328715559,39.18,71184.35,66.4,-0.25946,0.00017,15.63464]
[1780328715741,39.18,71184.35,66.4,-0.25946,0.00017,15.63464]
[1780328715876,39.18,71184.35,66.4,-0.25946,0.00017,15.63464]
[1780328716014,39.18,71181.06,66.4,-0.26003,0.00017,15.65145]
[1780328716091,39.18,71181.06,66.4,-0.26003,0.00017,15.65145]
[1780328716149,39.18,71181.06,66.4,-0.26003,0.00017,15.65145]
[1780328716163,39.18,71181.06,66.4,-0.26003,0.00017,15.65145]
[1780328716843,39.18,71174.1,66.4,-0.26122,0.00017,15.68677]
[1780328717674,39.18,71165.5,66.4,-0.2627,0.00017,15.73042]
[1780328718792,39.18,71165.5,66.4,-0.2627,0.00017,15.73042]
[1780328718835,39.18,71163.55,66.4,-0.26303,0.00017,15.74012]
[1780328724025,39.18,71164.77,66.4,-0.26281,0.00017,15.73371]
[1780328725869,39.18,71164.77,66.4,-0.26281,0.00017,15.73365]
[1780328729537,39.18,71168.42,66.4,-0.26218,0.00017,15.71494]
[1780328732416,39.18,71168.32,66.4,-0.26215,0.00017,15.71087]
[1780328735258,39.18,71165.94,66.4,-0.26256,0.00017,15.72283]
[1780328735263,39.18,71165.94,66.4,-0.26256,0.00017,15.72283]
[1780328740400,39.17,71165.81,66.4,-0.26257,0.00017,15.72326]
[1780328742259,39.17,71167.54,66.4,-0.26227,0.00017,15.71445]
[1780328744428,39.17,71175.49,66.4,-0.2609,0.00017,15.67397]
[1780328745164,39.17,71175.49,66.4,-0.2609,0.00017,15.67397]
[1780328745264,39.17,71175.49,66.4,-0.2609,0.00017,15.67397]
[1780328749917,39.17,71175.18,66.4,-0.26095,0.00017,15.67558]
[1780328751094,39.17,71175.27,66.4,-0.26094,0.00017,15.67513]
[1780328752982,39.17,71169.39,66.4,-0.26195,0.00017,15.70502]
[1780328756275,39.17,71169.32,66.4,-0.26196,0.00017,15.70529]
[1780328757519,39.17,71169.45,66.4,-0.26194,0.00017,15.7046]
[1780328757557,39.17,71169.45,66.4,-0.26194,0.00017,15.7046]
[1780328760256,39.17,71174.21,66.4,-0.26112,0.00017,15.68034]
[1780328760317,39.17,71174.21,66.4,-0.26112,0.00017,15.68034]
[1780328761623,39.17,71171.82,66.4,-0.26153,0.00017,15.6925]
[1780328763983,39.17,71169.21,66.4,-0.26197,0.00017,15.70568]
[1780328765018,39.17,71167.53,66.4,-0.26226,0.00017,15.71417]
[1780328765149,39.17,71167.53,66.4,-0.26226,0.00017,15.71417]
[1780328767665,39.17,71167.6,66.4,-0.26225,0.00017,15.71373]
[1780328767905,39.17,71167.6,66.4,-0.26225,0.00017,15.71373]
[1780328769108,39.17,71173.96,66.4,-0.26115,0.00017,15.68135]
[1780328770259,39.17,71175.15,66.4,-0.26095,0.00017,15.67528]
[1780328770755,39.17,71175.15,66.4,-0.26095,0.00017,15.67528]
[1780328772554,39.17,71175.06,66.4,-0.26096,0.00017,15.67574]
[1780328772907,39.17,71175.06,66.4,-0.26096,0.00017,15.67574]
[1780328775923,39.17,71177.11,66.4,-0.26061,0.00017,15.6653]
[1780328778159,39.17,71177.37,66.4,-0.26057,0.00017,15.66403]
[1780328781386,39.17,71175.01,66.4,-0.26097,0.00017,15.67607]
[1780328784724,39.17,71173.76,66.4,-0.26119,0.00017,15.68242]
[1780328784725,39.17,71165.86,66.4,-0.26255,0.00017,15.72254]
[1780328785980,39.17,71165.86,66.4,-0.26255,0.00017,15.72254]
[1780328786832,39.17,71164.71,66.4,-0.26275,0.00017,15.72835]
[1780328786901,39.17,71158.29,66.4,-0.26385,0.00017,15.76071]
[1780328787148,39.17,71158.29,66.4,-0.26385,0.00017,15.76071]
[1780328787845,39.17,71158.29,66.4,-0.26385,0.00017,15.76071]
[1780328787946,39.17,71145.16,66.4,-0.26613,0.00017,15.82672]
[1780328787991,39.17,71145.16,66.4,-0.26613,0.00017,15.82672]
[1780328790295,39.17,71138.08,66.4,-0.26736,0.00017,15.86203]
[1780328790850,39.17,71138.08,66.4,-0.26736,0.00017,15.86203]
[1780328790852,39.17,71138.08,66.4,-0.26736,0.00017,15.86203]
[1780328790853,39.17,71138.08,66.4,-0.26736,0.00017,15.86203]
[1780328790858,39.17,71138.08,66.4,-0.26736,0.00017,15.86203]
[1780328790974,39.17,71138.08,66.4,-0.26736,0.00017,15.86203]
[1780328790984,39.17,71137.98,66.4,-0.26737,0.00017,15.86246]
[1780328791051,39.17,71137.98,66.4,-0.26737,0.00017,15.86246]
[1780328791142,39.17,71137.98,66.4,-0.26737,0.00017,15.86246]
[1780328791647,39.17,71137.98,66.4,-0.26737,0.00017,15.86246]
[1780328792631,39.17,71132.02,66.4,-0.26837,0.00017,15.88767]
[1780328792849,39.17,71132.02,66.4,-0.26837,0.00017,15.88767]
[1780328792881,39.17,71123.57,66.4,-0.26985,0.00018,15.92961]
[1780328793073,39.17,71123.57,66.4,-0.26985,0.00018,15.92961]
[1780328793270,39.17,71123.57,66.4,-0.26985,0.00018,15.92961]
[1780328793941,39.17,71123.57,66.4,-0.26985,0.00018,15.92961]
[1780328794009,39.17,71122.84,66.4,-0.26998,0.00018,15.9332]
[1780328799041,39.17,71125.57,66.4,-0.26949,0.00018,15.91934]
[1780328799044,39.17,71125.57,66.4,-0.26949,0.00018,15.91934]
[1780328799595,39.17,71125.57,66.4,-0.26949,0.00018,15.91934]
[1780328799842,39.17,71127.31,66.4,-0.26918,0.00017,15.91064]
[1780328800475,39.17,71127.31,66.4,-0.26918,0.00017,15.91064]
[1780328800910,39.17,71127.31,66.4,-0.26918,0.00017,15.91064]
[1780328800974,39.17,71127.31,66.4,-0.26918,0.00017,15.91064]
[1780328801001,39.16,71127.06,66.4,-0.26922,0.00017,15.91175]
[1780328801618,39.16,71127.06,66.4,-0.26922,0.00017,15.91175]
[1780328804642,39.16,71133.61,66.4,-0.26806,0.00017,15.87884]
[1780328806954,39.16,71135.0,66.4,-0.26781,0.00017,15.87173]
[1780328807009,39.16,71130.52,66.4,-0.26859,0.00017,15.89396]
[1780328807903,39.16,71125.4,66.4,-0.26949,0.00018,15.9193]
[1780328810174,39.16,71123.3,66.4,-0.26985,0.00018,15.9296]
[1780328810686,39.16,71123.3,66.4,-0.26985,0.00018,15.9296]
[1780328810831,39.16,71123.3,66.4,-0.26985,0.00018,15.9296]
[1780328810924,39.16,71113.45,66.4,-0.27158,0.00018,15.97817]
[1780328811931,39.16,71106.2,66.4,-0.27285,0.00018,16.01378]
[1780328812054,39.16,71106.2,66.4,-0.27285,0.00018,16.01378]
[1780328812252,39.16,71106.2,66.4,-0.27285,0.00018,16.01378]
[1780328812304,39.16,71106.2,66.4,-0.27285,0.00018,16.01378]
[1780328813072,39.16,71102.59,66.4,-0.27349,0.00018,16.0314]
[1780328813079,39.16,71102.59,66.4,-0.27349,0.00018,16.0314]
[1780328813205,39.16,71102.59,66.4,-0.27349,0.00018,16.0314]
[1780328813229,39.16,71102.59,66.4,-0.27349,0.00018,16.0314]
[1780328813296,39.16,71102.59,66.4,-0.27349,0.00018,16.0314]
[1780328813362,39.16,71102.59,66.4,-0.27349,0.00018,16.0314]
[1780328814110,39.16,71098.14,66.4,-0.27427,0.00018,16.05304]
[1780328814952,39.16,71095.66,66.4,-0.2747,0.00018,16.06502]
[1780328817793,39.16,71093.42,66.4,-0.27509,0.00018,16.07575]
[1780328817973,39.15,71084.2,66.4,-0.27672,0.00018,16.1204]
[1780328818232,39.15,71084.2,66.4,-0.27672,0.00018,16.1204]
[1780328818980,39.15,71076.04,66.4,-0.27817,0.00018,16.15969]
[1780328820072,39.15,71075.95,66.4,-0.27818,0.00018,16.15997]
[1780328820111,39.15,71075.95,66.4,-0.27818,0.00018,16.15997]
[1780328820161,39.15,71075.95,66.4,-0.27818,0.00018,16.15997]
[1780328820662,39.15,71075.95,66.4,-0.27818,0.00018,16.15997]
[1780328820994,39.15,71071.47,66.4,-0.27897,0.00018,16.18133]
[1780328824848,39.15,71070.53,66.4,-0.27912,0.00018,16.18543]
[1780328825173,39.15,71070.53,66.4,-0.27912,0.00018,16.18529]
[1780328825193,39.15,71070.53,66.4,-0.27912,0.00018,16.18529]
[1780328825213,39.15,71070.53,66.4,-0.27912,0.00018,16.18529]
[1780328826091,39.15,71067.81,66.4,-0.2796,0.00018,16.19819]
[1780328826644,39.15,71073.6,66.4,-0.27856,0.00018,16.17024]
[1780328827745,39.15,71073.6,66.4,-0.27856,0.00018,16.17024]
[1780328827762,39.15,71073.6,66.4,-0.27856,0.00018,16.17024]
[1780328828387,39.14,71075.35,66.4,-0.27825,0.00018,16.16169]
[1780328830564,39.14,71082.47,66.4,-0.27697,0.00018,16.12711]
[1780328831377,39.14,71082.76,66.4,-0.27692,0.00018,16.12562]
[1780328832684,39.14,71083.55,66.4,-0.27677,0.00018,16.12171]
[1780328833895,39.14,71084.55,66.4,-0.27659,0.00018,16.11678]
[1780328833997,39.14,71090.87,66.4,-0.27547,0.00018,16.08604]
[1780328838017,39.14,71090.9,66.4,-0.27545,0.00018,16.08563]
[1780328838039,39.14,71090.9,66.4,-0.27545,0.00018,16.08563]
[1780328838081,39.14,71091.86,66.4,-0.27528,0.00018,16.08085]
[1780328838832,39.14,71091.86,66.4,-0.27528,0.00018,16.08085]
[1780328838936,39.14,71093.94,66.4,-0.27491,0.00018,16.07061]
[1780328839637,39.14,71093.94,66.4,-0.27491,0.00018,16.07061]
[1780328840476,39.14,71099.16,66.4,-0.27398,0.00018,16.045]
[1780328840951,39.14,71099.16,66.4,-0.27398,0.00018,16.045]
[1780328841638,39.13,71101.01,66.4,-0.27365,0.00018,16.03583]
[1780328842624,39.13,71101.12,66.4,-0.27363,0.00018,16.03517]
[1780328842726,39.13,71101.12,66.4,-0.27363,0.00018,16.03517]
[1780328842752,39.13,71101.12,66.4,-0.27363,0.00018,16.03517]
[1780328843970,39.13,71108.84,66.4,-0.27226,0.00018,15.99706]
[1780328844524,39.13,71108.84,66.4,-0.27226,0.00018,15.99706]
[1780328846886,39.13,71113.46,66.4,-0.27144,0.00018,15.97417]
[1780328846915,39.13,71113.46,66.4,-0.27144,0.00018,15.97417]
[1780328846931,39.13,71113.46,66.4,-0.27144,0.00018,15.97417]
[1780328846951,39.13,71113.46,66.4,-0.27144,0.00018,15.97417]
[1780328846972,39.13,71113.91,66.4,-0.27136,0.00018,15.97189]
[1780328849121,39.13,71115.94,66.4,-0.271,0.00018,15.96172]
[1780328849719,39.13,71115.77,66.4,-0.27102,0.00018,15.96245]
[1780328850126,39.13,71115.77,66.4,-0.27102,0.00018,15.96245]
[1780328851160,39.13,71115.88,66.4,-0.271,0.00018,15.96173]
[1780328852766,39.13,71116.61,66.4,-0.27082,0.00018,15.95346]
[1780328852918,39.13,71116.61,66.4,-0.27082,0.00018,15.95346]
[1780328852987,39.13,71116.61,66.4,-0.27082,0.00018,15.95346]
[1780328858263,39.12,71116.77,66.4,-0.27075,0.00018,15.95149]
[1780328859843,39.12,71116.77,66.4,-0.27075,0.00018,15.95149]
[1780328859917,39.12,71116.77,66.4,-0.27075,0.00018,15.95149]
[1780328859980,39.12,71116.36,66.4,-0.27082,0.00018,15.95335]
[1780328860151,39.12,71116.36,66.4,-0.27082,0.00018,15.95335]
[1780328861040,39.12,71108.31,66.4,-0.27223,0.00018,15.99289]
[1780328863753,39.11,71105.84,66.4,-0.27266,0.00018,16.00472]
[1780328865504,39.11,71108.55,66.4,-0.27217,0.00018,15.99108]
[1780328869080,39.11,71113.97,66.4,-0.2712,0.00018,15.96397]
[1780328869340,39.11,71113.84,66.4,-0.27122,0.00018,15.96438]
[1780328871080,39.11,71112.33,66.4,-0.27148,0.00018,15.97166]
[1780328871104,39.11,71112.33,66.4,-0.27148,0.00018,15.97166]
[1780328871150,39.11,71112.33,66.4,-0.27148,0.00018,15.97166]
[1780328871979,39.11,71110.25,66.4,-0.27184,0.00018,15.98173]
[1780328877397,39.1,71107.0,66.4,-0.27238,0.00018,15.99689]
[1780328882900,39.1,71104.36,66.4,-0.27283,0.00018,16.00933]
[1780328884117,39.09,71105.16,66.4,-0.27267,0.00018,16.0051]
[1780328884136,39.09,71105.16,66.4,-0.27267,0.00018,16.0051]
[1780328885399,39.09,71108.91,66.4,-0.27201,0.00018,15.9865]
[1780328886460,39.09,71102.12,66.4,-0.2732,0.00018,16.01964]
[1780328887982,39.09,71102.12,66.4,-0.2732,0.00018,16.01964]
[1780328888225,39.09,71099.73,66.4,-0.27361,0.00018,16.03119]
[1780328888724,39.09,71099.73,66.4,-0.27361,0.00018,16.03119]
[1780328889035,39.09,71099.73,66.4,-0.27361,0.00018,16.03119]
[1780328889059,39.09,71097.03,66.4,-0.27409,0.00018,16.04424]
[1780328889218,39.09,71097.03,66.4,-0.27409,0.00018,16.04424]
[1780328889302,39.09,71097.03,66.4,-0.27409,0.00018,16.04424]
[1780328889386,39.09,71097.03,66.4,-0.27409,0.00018,16.04424]
[1780328889454,39.09,71097.03,66.4,-0.27409,0.00018,16.04424]
[1780328890084,39.09,71097.03,66.4,-0.27409,0.00018,16.04424]
[1780328889944,39.09,71084.56,66.4,-0.27629,0.00018,16.10483]
[1780328891381,39.09,71079.98,66.4,-0.2771,0.00018,16.12692]
[1780328891570,39.09,71079.98,66.4,-0.2771,0.00018,16.12692]
[1780328891978,39.09,71079.98,66.4,-0.2771,0.00018,16.12692]
[1780328892068,39.09,71074.75,66.4,-0.27803,0.00018,16.15205]
[1780328892872,39.09,71074.75,66.4,-0.27803,0.00018,16.15205]
[1780328893149,39.08,71070.87,66.4,-0.27872,0.00018,16.17065]
[1780328893508,39.08,71062.64,66.4,-0.28018,0.00018,16.21004]
[1780328896544,39.08,71064.31,66.4,-0.27988,0.00018,16.20183]
[1780328897941,39.08,71059.5,66.4,-0.28073,0.00018,16.22476]
[1780328898058,39.08,71059.5,66.4,-0.28073,0.00018,16.22476]
[1780328898263,39.08,71058.17,66.4,-0.28097,0.00018,16.231]
[1780328900264,39.08,71052.53,66.4,-0.28197,0.00018,16.25763]
[1780328900864,39.08,71052.53,66.4,-0.28197,0.00018,16.25763]
[1780328900902,39.08,71052.53,66.4,-0.28197,0.00018,16.25763]
[1780328901004,39.08,71052.53,66.4,-0.28197,0.00018,16.25763]
[1780328901065,39.08,71051.4,66.4,-0.28217,0.00018,16.26286]
[1780328902572,39.08,71043.83,66.4,-0.28352,0.00018,16.2985]
[1780328903184,39.08,71043.83,66.4,-0.28352,0.00018,16.2985]
[1780328905684,39.07,71042.23,66.4,-0.2838,0.00018,16.30582]
[1780328906823,39.07,71041.72,66.4,-0.28389,0.00018,16.30811]
[1780328907788,39.07,71041.69,66.4,-0.28389,0.00018,16.30812]
[1780328908151,39.07,71040.2,66.4,-0.28415,0.00018,16.31504]
[1780328910445,39.07,71041.39,66.4,-0.28393,0.00018,16.30916]
[1780328911140,39.07,71043.04,66.4,-0.28363,0.00018,16.30124]
[1780328911174,39.07,71043.04,66.4,-0.28363,0.00018,16.30124]
[1780328912867,39.07,71046.42,66.4,-0.28298,0.00018,16.28068]
[1780328912888,39.07,71046.42,66.4,-0.28298,0.00018,16.28068]
[1780328914127,39.07,71048.88,66.4,-0.28253,0.00018,16.2689]
[1780328914288,39.07,71050.26,66.4,-0.28228,0.00018,16.26225]
[1780328914961,39.07,71050.26,66.4,-0.28228,0.00018,16.26225]
[1780328914969,39.07,71050.26,66.4,-0.28228,0.00018,16.26225]
[1780328915058,39.06,71056.54,66.4,-0.28115,0.00018,16.23225]
[1780328915459,39.06,71056.54,66.4,-0.28115,0.00018,16.23225]
[1780328919030,39.06,71058.16,66.4,-0.28085,0.00018,16.2243]
[1780328921283,39.06,71063.14,66.4,-0.27995,0.00018,16.20021]
[1780328922149,39.06,71062.34,66.4,-0.28009,0.00018,16.20399]
[1780328923054,39.06,71062.34,66.4,-0.28009,0.00018,16.20399]
[1780328923118,39.06,71062.34,66.4,-0.28009,0.00018,16.20399]
[1780328924726,39.06,71068.4,66.4,-0.279,0.00018,16.17464]
[1780328926299,39.06,71068.47,66.4,-0.27898,0.00018,16.17425]
[1780328929188,39.06,71074.43,66.4,-0.27791,0.00018,16.14538]
[1780328929761,39.06,71075.16,66.4,-0.27778,0.00018,16.14183]
[1780328933789,39.06,71081.73,66.4,-0.2766,0.00018,16.10971]
[1780328934174,39.06,71081.73,66.4,-0.2766,0.00018,16.10971]
[1780328934532,39.06,71081.73,66.4,-0.2766,0.00018,16.10971]
[1780328934918,39.06,71081.73,66.4,-0.2766,0.00018,16.10971]
[1780328934974,39.06,71081.73,66.4,-0.2766,0.00018,16.10971]
[1780328935105,39.06,71081.73,66.4,-0.2766,0.00018,16.10971]
[1780328935075,39.06,71085.38,66.4,-0.27595,0.00018,16.09192]
[1780328935240,39.06,71085.38,66.4,-0.27595,0.00018,16.09192]
[1780328935803,39.05,71091.47,66.4,-0.27487,0.00018,16.06214]
[1780328937255,39.05,71091.6,66.4,-0.27484,0.00018,16.06143]
[1780328937298,39.05,71091.6,66.4,-0.27484,0.00018,16.06143]
[1780328937489,39.05,71091.6,66.4,-0.27484,0.00018,16.06143]
[1780328937752,39.05,71091.6,66.4,-0.27484,0.00018,16.06143]
[1780328938112,39.05,71091.6,66.4,-0.27484,0.00018,16.06143]
[1780328939220,39.05,71085.42,66.4,-0.27593,0.00018,16.09134]
[1780328941873,39.05,71086.22,66.4,-0.27578,0.00018,16.08714]
[1780328943148,39.05,71085.75,66.4,-0.27586,0.00018,16.08927]
[1780328943956,39.05,71083.46,66.4,-0.27626,0.00018,16.10026]
[1780328944057,39.05,71083.46,66.4,-0.27626,0.00018,16.10026]
[1780328944143,39.05,71083.35,66.4,-0.27627,0.00018,16.10063]
[1780328944866,39.05,71077.53,66.4,-0.2773,0.00018,16.12877]
[1780328947263,39.04,71077.52,66.4,-0.2773,0.00018,16.12855]
[1780328952922,39.04,71080.47,66.4,-0.27675,0.00018,16.11352]
[1780328957957,39.03,71080.68,66.4,-0.27669,0.00018,16.11192]
[1780328959693,39.03,71080.4,66.4,-0.27673,0.00018,16.11316]
[1780328965174,39.03,71083.02,66.4,-0.27625,0.00018,16.09987]
[1780328965328,39.03,71082.94,66.4,-0.27626,0.00018,16.10015]
[1780328965434,39.03,71082.94,66.4,-0.27626,0.00018,16.10015]
[1780328966046,39.03,71082.94,66.4,-0.27626,0.00018,16.10015]
[1780328966150,39.03,71075.18,66.4,-0.27764,0.00018,16.13769]
[1780328966193,39.03,71075.18,66.4,-0.27764,0.00018,16.13769]
[1780328966715,39.03,71075.18,66.4,-0.27764,0.00018,16.13769]
[1780328967020,39.03,71068.08,66.4,-0.2789,0.00018,16.17187]
[1780328967213,39.03,71068.08,66.4,-0.2789,0.00018,16.17187]
[1780328967377,39.03,71068.08,66.4,-0.2789,0.00018,16.17187]
[1780328971064,39.03,71066.9,66.4,-0.2791,0.00018,16.17725]
[1780328971161,39.02,71065.62,66.4,-0.27929,0.00018,16.17884]
[1780328971227,39.02,71065.62,66.4,-0.27929,0.00018,16.17884]
[1780328971437,39.02,71065.62,66.4,-0.27929,0.00018,16.17884]
[1780328971654,39.02,71065.62,66.4,-0.27929,0.00018,16.17884]
[1780328971786,39.02,71065.62,66.4,-0.27929,0.00018,16.17884]
[1780328972056,39.02,71051.39,66.4,-0.28184,0.00018,16.24688]
[1780328972941,39.02,71051.39,66.4,-0.28184,0.00018,16.24688]
[1780328972968,39.02,71051.39,66.4,-0.28184,0.00018,16.24688]
[1780328973602,39.02,71045.81,66.4,-0.28284,0.00018,16.27337]
[1780328976598,39.02,71048.48,66.4,-0.28234,0.00018,16.26025]
[1780328976669,39.02,71048.48,66.4,-0.28234,0.00018,16.26025]
[1780328976781,39.02,71048.48,66.4,-0.28234,0.00018,16.26025]
[1780328977153,39.02,71059.92,66.4,-0.28028,0.00018,16.20545]
[1780328978100,39.02,71066.99,66.4,-0.27901,0.00018,16.17132]
[1780328978681,39.02,71066.99,66.4,-0.27901,0.00018,16.17132]
[1780328978945,39.02,71066.99,66.4,-0.27901,0.00018,16.17132]
[1780328979091,39.02,71066.99,66.4,-0.27901,0.00018,16.17132]
[1780328979188,39.02,71074.09,66.4,-0.27774,0.00018,16.13695]
[1780328980669,39.02,71075.52,66.4,-0.27748,0.00018,16.12997]
[1780328985577,39.01,71076.42,66.4,-0.27731,0.00018,16.12524]
[1780328985597,39.01,71076.42,66.4,-0.27731,0.00018,16.12524]
[1780328985608,39.01,71076.42,66.4,-0.27731,0.00018,16.12524]
[1780328985968,39.01,71076.42,66.4,-0.27731,0.00018,16.12524]
[1780328985995,39.01,71076.42,66.4,-0.27731,0.00018,16.12524]
[1780328986162,39.01,71061.6,66.4,-0.27995,0.00018,16.19668]
[1780328987169,39.01,71054.88,66.4,-0.28116,0.00018,16.22886]
[1780328989191,39.01,71055.24,66.4,-0.28109,0.00018,16.22706]
[1780328991951,39.01,71055.46,66.4,-0.28104,0.00018,16.22557]
[1780328992667,39.01,71055.46,66.4,-0.28104,0.00018,16.22557]
[1780328993102,39.01,71055.46,66.4,-0.28104,0.00018,16.22557]
[1780328993134,39.01,71054.08,66.4,-0.28128,0.00018,16.23212]
[1780328996059,39.01,71052.52,66.4,-0.28156,0.00018,16.23946]
[1780328996746,39.01,71052.83,66.4,-0.2815,0.00018,16.23791]
[1780328998118,39.01,71052.6,66.4,-0.28154,0.00018,16.23895]
[1780329000699,39.01,71053.33,66.4,-0.2814,0.00018,16.23528]
[1780329000705,39.01,71053.33,66.4,-0.2814,0.00018,16.23528]
[1780329000710,39.01,71053.33,66.4,-0.2814,0.00018,16.23528]
[1780329000742,39.01,71053.06,66.4,-0.28145,0.00018,16.23651]
[1780329001480,39.01,71053.06,66.4,-0.28145,0.00018,16.23651]
[1780329003599,39.0,71059.17,66.4,-0.28035,0.00018,16.20711]
[1780329009485,39.0,71059.18,66.4,-0.28034,0.00018,16.20679]
[1780329009586,39.0,71059.23,66.4,-0.28032,0.00018,16.20644]
[1780329011716,39.0,71059.15,66.4,-0.28033,0.00018,16.20671]
[1780329013218,39.0,71059.22,66.4,-0.28032,0.00018,16.20626]
[1780329013224,39.0,71059.22,66.4,-0.28032,0.00018,16.20626]
[1780329013241,39.0,71059.22,66.4,-0.28032,0.00018,16.20626]
[1780329016223,39.0,71065.09,66.4,-0.27925,0.00018,16.17763]
[1780329017476,38.99,71063.02,66.4,-0.27961,0.00018,16.18737]
[1780329017573,38.99,71063.02,66.4,-0.27961,0.00018,16.18737]
[1780329018147,38.99,71063.02,66.4,-0.27961,0.00018,16.18737]
[1780329017578,38.99,71060.22,66.4,-0.28011,0.00018,16.20071]
[1780329018436,38.99,71060.22,66.4,-0.28011,0.00018,16.20071]
[1780329019132,38.99,71053.58,66.4,-0.2813,0.00018,16.23244]
[1780329020847,38.99,71047.82,66.4,-0.28233,0.00018,16.2597]
[1780329026443,38.99,71048.93,66.4,-0.2821,0.00018,16.25362]
[1780329029701,38.98,71049.26,66.4,-0.28203,0.00018,16.25179]
[1780329029842,38.98,71049.26,66.4,-0.28203,0.00018,16.25179]
[1780329029891,38.98,71049.26,66.4,-0.28203,0.00018,16.25179]
[1780329030157,38.98,71049.26,66.4,-0.28203,0.00018,16.25179]
[1780329030035,38.98,71048.87,66.4,-0.2821,0.00018,16.25353]
[1780329031188,38.98,71038.65,66.4,-0.2839,0.00018,16.29765]
[1780329031582,38.98,71038.65,66.4,-0.2839,0.00018,16.29765]
[1780329032571,38.98,71034.64,66.4,-0.28463,0.00018,16.31656]
[1780329032611,38.98,71034.64,66.4,-0.28463,0.00018,16.31656]
[1780329032857,38.98,71034.64,66.4,-0.28463,0.00018,16.31656]
[1780329032863,38.98,71034.64,66.4,-0.28463,0.00018,16.31656]
[1780329032875,38.98,71034.31,66.4,-0.28468,0.00018,16.31804]
[1780329033491,38.98,71027.26,66.4,-0.28596,0.00018,16.35123]
[1780329034429,38.98,71027.26,66.4,-0.28596,0.00018,16.35123]
[1780329035043,38.98,71027.26,66.4,-0.28596,0.00018,16.35123]
[1780329035135,38.98,71027.26,66.4,-0.28596,0.00018,16.35123]
[1780329036255,38.98,71025.21,66.4,-0.28633,0.00018,16.3608]
[1780329036195,38.98,71032.5,66.4,-0.285,0.00018,16.32643]
[1780329036762,38.98,71032.5,66.4,-0.285,0.00018,16.32643]
[1780329036863,38.98,71025.16,66.4,-0.28633,0.00018,16.36094]
[1780329038172,38.98,71025.16,66.4,-0.28633,0.00018,16.36094]
[1780329041379,38.98,71030.57,66.4,-0.28534,0.00018,16.33522]
[1780329041403,38.98,71030.57,66.4,-0.28534,0.00018,16.33522]
[1780329042211,38.98,71034.6,66.4,-0.28461,0.00018,16.31616]
[1780329047262,38.98,71038.17,66.4,-0.28396,0.00018,16.29919]
[1780329047311,38.98,71038.66,66.4,-0.28387,0.00018,16.29685]
[1780329047454,38.98,71038.66,66.4,-0.28387,0.00018,16.29685]
[1780329047897,38.98,71038.66,66.4,-0.28387,0.00018,16.29685]
[1780329047960,38.98,71032.25,66.4,-0.28503,0.00018,16.32714]
[1780329053959,38.98,71032.75,66.4,-0.28494,0.00018,16.32461]
[1780329053981,38.98,71032.75,66.4,-0.28494,0.00018,16.32461]
[1780329054053,38.98,71032.75,66.4,-0.28494,0.00018,16.32461]
[1780329054275,38.98,71033.13,66.4,-0.28487,0.00018,16.32278]
[1780329054486,38.98,71033.13,66.4,-0.28487,0.00018,16.32278]
[1780329055200,38.98,71033.13,66.4,-0.28487,0.00018,16.32278]
[1780329055241,38.97,71039.13,66.4,-0.28378,0.00018,16.29431]
[1780329056570,38.97,71043.81,66.4,-0.28293,0.00018,16.27202]
[1780329058359,38.97,71043.94,66.4,-0.2829,0.00018,16.2712]
[1780329061501,38.97,71043.55,66.4,-0.28296,0.00018,16.27276]
[1780329062539,38.97,71044.18,66.4,-0.28284,0.00018,16.26966]
[1780329062541,38.97,71044.18,66.4,-0.28284,0.00018,16.26966]
[1780329062555,38.97,71044.18,66.4,-0.28284,0.00018,16.26966]
[1780329064957,38.97,71049.56,66.4,-0.28186,0.00018,16.24385]
[1780329065723,38.97,71049.17,66.4,-0.28193,0.00018,16.24564]
[1780329065755,38.97,71049.17,66.4,-0.28193,0.00018,16.24564]
[1780329065993,38.97,71050.7,66.4,-0.28165,0.00018,16.23827]
[1780329066572,38.97,71050.7,66.4,-0.28165,0.00018,16.23827]
[1780329067125,38.97,71054.4,66.4,-0.28098,0.00018,16.22047]
[1780329069870,38.97,71056.02,66.4,-0.28069,0.00018,16.21262]
[1780329070183,38.97,71055.85,66.4,-0.28072,0.00018,16.2134]
[1780329070872,38.97,71055.85,66.4,-0.28072,0.00018,16.2134]
[1780329071604,38.96,71058.86,66.4,-0.28018,0.00018,16.19887]
[1780329071654,38.96,71058.86,66.4,-0.28018,0.00018,16.19887]
[1780329073669,38.96,71066.05,66.4,-0.27888,0.00018,16.1641]
[1780329077126,38.96,71067.03,66.4,-0.2787,0.00018,16.15924]
[1780329079475,38.96,71066.89,66.4,-0.27872,0.00018,16.1598]
[1780329080803,38.96,71066.88,66.4,-0.27872,0.00018,16.1598]
[1780329081323,38.96,71067.25,66.4,-0.27865,0.00018,16.15797]
[1780329081353,38.96,71067.25,66.4,-0.27865,0.00018,16.15797]
[1780329081527,38.96,71067.25,66.4,-0.27865,0.00018,16.15797]
[1780329082130,38.96,71067.25,66.4,-0.27865,0.00018,16.15797]
[1780329082231,38.96,71060.4,66.4,-0.27988,0.00018,16.19095]
[1780329082832,38.96,71060.4,66.4,-0.27988,0.00018,16.19095]
[1780329082848,38.96,71060.4,66.4,-0.27988,0.00018,16.19095]
[1780329083217,38.96,71060.4,66.4,-0.27988,0.00018,16.19095]
[1780329083296,38.96,71060.4,66.4,-0.27988,0.00018,16.19095]
[1780329083709,38.96,71055.5,66.4,-0.28076,0.00018,16.2144]
[1780329083807,38.96,71055.5,66.4,-0.28076,0.00018,16.2144]
[1780329083881,38.96,71055.5,66.4,-0.28076,0.00018,16.2144]
[1780329084219,38.96,71040.2,66.4,-0.28351,0.00018,16.2873]
[1780329085849,38.96,71043.47,66.4,-0.28292,0.00018,16.27159]
[1780329086199,38.96,71043.47,66.4,-0.28292,0.00018,16.27159]
[1780329088509,38.95,71039.31,66.4,-0.28365,0.00018,16.29087]
[1780329088830,38.95,71039.31,66.4,-0.28365,0.00018,16.29087]
[1780329090216,38.95,71038.66,66.4,-0.28376,0.00018,16.29379]
[1780329090249,38.95,71043.42,66.4,-0.28289,0.00018,16.271]
[1780329091163,38.95,71043.42,66.4,-0.28289,0.00018,16.271]
[1780329091237,38.95,71043.42,66.4,-0.28289,0.00018,16.271]
[1780329091698,38.95,71047.98,66.4,-0.28203,0.00018,16.24468]
[1780329091718,38.95,71047.98,66.4,-0.28203,0.00018,16.24468]
[1780329092147,38.95,71047.98,66.4,-0.28203,0.00018,16.24468]
[1780329092229,38.95,71035.19,66.4,-0.28434,0.00018,16.30541]
[1780329093830,38.95,71030.17,66.4,-0.28524,0.00018,16.32906]
[1780329096315,38.95,71026.7,66.4,-0.28586,0.00018,16.34512]
[1780329099331,38.95,71033.04,66.4,-0.2847,0.00018,16.31492]
[1780329099443,38.95,71033.04,66.4,-0.2847,0.00018,16.31492]
[1780329099785,38.95,71033.04,66.4,-0.2847,0.00018,16.31492]
[1780329099810,38.95,71033.04,66.4,-0.2847,0.00018,16.31492]
[1780329099898,38.95,71033.04,66.4,-0.2847,0.00018,16.31492]
[1780329100221,38.95,71033.04,66.4,-0.2847,0.00018,16.31492]
[1780329100248,38.94,71035.92,66.4,-0.28418,0.00018,16.30122]
[1780329102719,38.94,71039.8,66.4,-0.28347,0.00018,16.28259]
[1780329102852,38.94,71039.8,66.4,-0.28347,0.00018,16.28259]
[1780329105739,38.94,71038.3,66.4,-0.28373,0.00018,16.2894]
[1780329108426,38.94,71043.93,66.4,-0.2827,0.00018,16.26233]
[1780329110762,38.94,71041.56,66.4,-0.28312,0.00018,16.27344]
[1780329111058,38.94,71041.42,66.4,-0.28314,0.00018,16.27401]
[1780329111840,38.94,71041.42,66.4,-0.28314,0.00018,16.27401]
[1780329113848,38.93,71046.26,66.4,-0.28226,0.00018,16.25072]
[1780329117100,38.93,71038.46,66.4,-0.28366,0.00018,16.28744]
[1780329122135,38.92,71038.65,66.4,-0.28355,0.00018,16.28469]
[1780329126210,38.91,71041.24,66.4,-0.28307,0.00018,16.27201]
[1780329130117,38.91,71046.02,66.4,-0.28219,0.00018,16.24877]
[1780329135226,38.91,71044.35,66.4,-0.28247,0.00018,16.25617]
[1780329137240,38.91,71044.47,66.4,-0.28245,0.00018,16.25549]
[1780329137848,38.91,71045.51,66.4,-0.28226,0.00018,16.25043]
[1780329139781,38.9,71045.35,66.4,-0.28228,0.00018,16.251]
[1780329139823,38.9,71045.35,66.4,-0.28228,0.00018,16.251]
[1780329139944,38.9,71045.35,66.4,-0.28228,0.00018,16.251]
[1780329140148,38.9,71045.35,66.4,-0.28228,0.00018,16.251]
[1780329140309,38.9,71038.01,66.4,-0.2836,0.00018,16.28587]
[1780329140537,38.9,71038.01,66.4,-0.2836,0.00018,16.28587]
[1780329140976,38.9,71038.01,66.4,-0.2836,0.00018,16.28587]
[1780329141273,38.9,71030.81,66.4,-0.2849,0.00018,16.31994]
[1780329145469,38.9,71030.2,66.4,-0.28501,0.00018,16.32254]
[1780329145473,38.9,71030.2,66.4,-0.28501,0.00018,16.32254]
[1780329145476,38.9,71030.2,66.4,-0.28501,0.00018,16.32254]
[1780329145552,38.9,71030.2,66.4,-0.28501,0.00018,16.32254]
[1780329146025,38.9,71030.2,66.4,-0.28501,0.00018,16.32254]
[1780329146308,38.9,71034.75,66.4,-0.28418,0.00018,16.30092]
[1780329146509,38.9,71034.75,66.4,-0.28418,0.00018,16.30092]
[1780329147315,38.9,71030.09,66.4,-0.28502,0.00018,16.32285]
[1780329152351,38.9,71029.13,66.4,-0.28514,0.00018,16.32256]
[1780329153186,38.9,71029.13,66.4,-0.28514,0.00018,16.32256]
[1780329153221,38.9,71029.13,66.4,-0.28514,0.00018,16.32256]
[1780329154961,38.89,71022.73,66.4,-0.2863,0.00018,16.35258]
[1780329160164,38.89,71021.62,66.4,-0.28648,0.00018,16.35724]
[1780329160307,38.89,71021.62,66.4,-0.28648,0.00018,16.35724]
[1780329160367,38.89,71021.62,66.4,-0.28648,0.00018,16.35724]
[1780329160377,38.89,71020.93,66.4,-0.28659,0.00018,16.36024]
[1780329160505,38.89,71020.93,66.4,-0.28659,0.00018,16.36024]
[1780329160526,38.89,71020.93,66.4,-0.28659,0.00018,16.36024]
[1780329162498,38.89,71014.79,66.4,-0.28771,0.00018,16.38901]
[1780329163031,38.89,71014.79,66.4,-0.28771,0.00018,16.38901]
[1780329164026,38.89,71013.4,66.4,-0.28797,0.00018,16.39548]
[1780329165423,38.89,71007.37,66.4,-0.28906,0.00018,16.42352]
[1780329170669,38.88,71009.06,66.4,-0.28874,0.00018,16.41523]
[1780329176932,38.88,71011.05,66.4,-0.28836,0.00018,16.40561]
[1780329180839,38.88,71011.52,66.4,-0.28827,0.00018,16.40313]
[1780329181884,38.88,71011.53,66.4,-0.28826,0.00018,16.40304]
[1780329181911,38.88,71011.53,66.4,-0.28826,0.00018,16.40304]
[1780329181919,38.88,71011.53,66.4,-0.28826,0.00018,16.40304]
[1780329181974,38.88,71011.53,66.4,-0.28826,0.00018,16.40304]
[1780329182040,38.88,71011.53,66.4,-0.28826,0.00018,16.40304]
[1780329182361,38.88,71012.12,66.4,-0.28815,0.00018,16.40023]
[1780329184361,38.88,71016.36,66.4,-0.28738,0.00018,16.38028]
[1780329189022,38.87,71020.76,66.4,-0.28656,0.00018,16.35927]
[1780329189790,38.87,71021.24,66.4,-0.28647,0.00018,16.35695]
[1780329189806,38.87,71021.24,66.4,-0.28647,0.00018,16.35695]
[1780329190096,38.87,71021.57,66.4,-0.28641,0.00018,16.35533]
[1780329191944,38.87,71028.05,66.4,-0.28522,0.00018,16.32456]
[1780329193912,38.87,71028.1,66.4,-0.28521,0.00018,16.32425]
[1780329195702,38.87,71022.08,66.4,-0.2863,0.00018,16.3524]
[1780329198077,38.87,71022.1,66.4,-0.28629,0.00018,16.35221]
[1780329198157,38.87,71022.1,66.4,-0.28629,0.00018,16.35221]
[1780329198168,38.87,71022.1,66.4,-0.28629,0.00018,16.35221]
[1780329198412,38.87,71022.18,66.4,-0.28627,0.00018,16.35173]
[1780329199258,38.87,71013.98,66.4,-0.28777,0.00018,16.39024]
[1780329202701,38.87,71008.09,66.4,-0.28883,0.00018,16.41756]
[1780329205380,38.87,71007.19,66.4,-0.289,0.00018,16.4217]
[1780329205395,38.87,71007.19,66.4,-0.289,0.00018,16.4217]
[1780329205760,38.86,71007.78,66.4,-0.28889,0.00018,16.41888]
[1780329205830,38.86,71011.89,66.4,-0.28813,0.00018,16.39963]
[1780329207142,38.86,71011.89,66.4,-0.28813,0.00018,16.39963]
[1780329207157,38.86,71011.89,66.4,-0.28813,0.00018,16.39963]
[1780329207172,38.86,71011.73,66.4,-0.28816,0.00018,16.40028]
[1780329207734,38.86,71011.73,66.4,-0.28816,0.00018,16.40028]
[1780329207965,38.86,71017.48,66.4,-0.2871,0.00018,16.37321]
[1780329213388,38.86,71015.97,66.4,-0.28733,0.00018,16.37548]
[1780329213611,38.86,71015.97,66.4,-0.28733,0.00018,16.37548]
[1780329215891,38.86,71015.97,66.4,-0.28732,0.00018,16.37517]
[1780329216034,38.86,71015.97,66.4,-0.28732,0.00018,16.37517]
[1780329216048,38.86,71015.97,66.4,-0.28732,0.00018,16.37517]
[1780329216261,38.86,71018.14,66.4,-0.28692,0.00018,16.36487]
[1780329218327,38.86,71026.21,66.4,-0.28544,0.00018,16.32673]
[1780329218470,38.86,71026.21,66.4,-0.28544,0.00018,16.32673]
[1780329224997,38.85,71024.94,66.4,-0.28567,0.00018,16.33262]
[1780329230426,38.85,71023.73,66.4,-0.28588,0.00018,16.33818]
[1780329230951,38.85,71023.14,66.4,-0.28599,0.00018,16.34093]
[1780329231037,38.85,71016.39,66.4,-0.28722,0.00018,16.37266]
[1780329234503,38.85,71013.76,66.4,-0.28769,0.00018,16.38477]
[1780329236916,38.85,71018.45,66.4,-0.28683,0.00018,16.36268]
[1780329236923,38.85,71018.45,66.4,-0.28683,0.00018,16.36268]
[1780329236928,38.85,71018.45,66.4,-0.28683,0.00018,16.36268]
[1780329236941,38.85,71018.45,66.4,-0.28683,0.00018,16.36268]
[1780329237077,38.85,71018.45,66.4,-0.28683,0.00018,16.36268]
[1780329237106,38.85,71018.45,66.4,-0.28683,0.00018,16.36268]
[1780329237169,38.85,71018.45,66.4,-0.28683,0.00018,16.36268]
[1780329237962,38.85,71018.2,66.4,-0.28687,0.00018,16.36374]
[1780329237988,38.85,71018.2,66.4,-0.28687,0.00018,16.36374]
[1780329239977,38.85,71016.66,66.4,-0.28715,0.00018,16.37086]
[1780329240607,38.85,71016.49,66.4,-0.28718,0.00018,16.37159]
[1780329245863,38.84,71013.16,66.4,-0.28777,0.00018,16.38681]
[1780329249034,38.84,71013.61,66.4,-0.28768,0.00018,16.38454]
[1780329249194,38.84,71013.61,66.4,-0.28768,0.00018,16.38454]
[1780329250619,38.84,71015.68,66.4,-0.2873,0.00018,16.37459]
[1780329256080,38.84,71019.92,66.4,-0.28651,0.00018,16.35427]
[1780329258330,38.84,71015.6,66.4,-0.28729,0.00018,16.37452]
[1780329261427,38.84,71016.15,66.4,-0.28719,0.00018,16.37172]
[1780329261580,38.84,71016.05,66.4,-0.2872,0.00018,16.37212]
[1780329262313,38.84,71016.05,66.4,-0.2872,0.00018,16.37212]
[1780329265249,38.83,71016.74,66.4,-0.28707,0.00018,16.36867]
[1780329265257,38.83,71016.74,66.4,-0.28707,0.00018,16.36867]
[1780329265262,38.83,71016.74,66.4,-0.28707,0.00018,16.36867]
[1780329265395,38.83,71016.74,66.4,-0.28707,0.00018,16.3686]
[1780329267138,38.83,71019.9,66.4,-0.28649,0.00018,16.35364]
[1780329267291,38.83,71021.6,66.4,-0.28617,0.00018,16.34556]
[1780329268311,38.83,71021.6,66.4,-0.28617,0.00018,16.34556]
[1780329269989,38.83,71021.93,66.4,-0.28611,0.00018,16.34392]
[1780329270339,38.83,71021.93,66.4,-0.28611,0.00018,16.34392]
[1780329270697,38.83,71020.12,66.4,-0.28644,0.00018,16.35241]
[1780329271396,38.83,71020.12,66.4,-0.28644,0.00018,16.35241]
[1780329272103,38.83,71019.85,66.4,-0.28645,0.00018,16.3492]
[1780329272147,38.83,71019.85,66.4,-0.28645,0.00018,16.3492]
[1780329272302,38.83,71019.85,66.4,-0.28645,0.00018,16.3492]
[1780329272374,38.83,71012.81,66.4,-0.28773,0.00018,16.38223]
[1780329273199,38.83,71006.59,66.4,-0.28887,0.00018,16.4113]
[1780329273647,38.83,71006.59,66.4,-0.28887,0.00018,16.4113]
[1780329275157,38.83,71004.94,66.4,-0.28917,0.00018,16.41895]
[1780329275186,38.83,71004.94,66.4,-0.28917,0.00018,16.41895]
[1780329275552,38.83,71003.07,66.4,-0.28951,0.00018,16.4276]
[1780329275701,38.83,71003.07,66.4,-0.28951,0.00018,16.4276]
[1780329275745,38.83,71003.07,66.4,-0.28951,0.00018,16.4276]
[1780329276358,38.83,70994.31,66.4,-0.29112,0.00018,16.46819]
[1780329277413,38.83,70994.31,66.4,-0.29112,0.00018,16.46819]
[1780329277788,38.83,70993.38,66.4,-0.29128,0.00018,16.47244]
[1780329280381,38.83,70992.1,66.4,-0.29152,0.00018,16.47824]
[1780329280950,38.83,70993.96,66.4,-0.29117,0.00018,16.46958]
[1780329281473,38.83,70993.96,66.4,-0.29117,0.00018,16.46958]
[1780329283296,38.83,71001.01,66.4,-0.28987,0.00018,16.4368]
[1780329285148,38.83,70994.02,66.4,-0.29116,0.00018,16.46918]
[1780329285226,38.83,70994.02,66.4,-0.29116,0.00018,16.46918]
[1780329285291,38.83,70987.24,66.4,-0.2924,0.00018,16.50041]
[1780329290326,38.82,70988.37,66.4,-0.29218,0.00018,16.4948]
[1780329294095,38.82,70984.39,66.4,-0.2929,0.00018,16.51289]
[1780329294227,38.82,70984.39,66.4,-0.2929,0.00018,16.51289]
[1780329294354,38.82,70984.11,66.4,-0.29295,0.00018,16.51409]
[1780329298382,38.82,70977.78,66.4,-0.29411,0.00018,16.54291]
[1780329300095,38.82,70977.53,66.4,-0.29416,0.00018,16.54401]
[1780329302291,38.82,70977.51,66.4,-0.29416,0.00018,16.54396]
[1780329304091,38.82,70971.67,66.4,-0.29523,0.00019,16.57048]
[1780329309106,38.81,70970.37,66.4,-0.29546,0.00019,16.57594]
[1780329309774,38.81,70973.07,66.4,-0.29495,0.00019,16.56355]
[1780329310798,38.81,70977.31,66.4,-0.29416,0.00018,16.5441]
[1780329312438,38.81,70980.69,66.4,-0.29354,0.00018,16.52855]
[1780329312518,38.81,70983.95,66.4,-0.29293,0.00018,16.51352]
[1780329312560,38.81,70983.95,66.4,-0.29293,0.00018,16.51352]
[1780329312781,38.81,70983.95,66.4,-0.29293,0.00018,16.51352]
[1780329313497,38.81,70983.95,66.4,-0.29293,0.00018,16.51352]
[1780329313517,38.81,70993.14,66.4,-0.29124,0.00018,16.4711]
[1780329316492,38.81,70998.26,66.4,-0.29029,0.00018,16.44725]
[1780329316509,38.81,70998.64,66.4,-0.29022,0.00018,16.44546]
[1780329316678,38.81,70998.64,66.4,-0.29022,0.00018,16.44546]
[1780329316990,38.81,70998.64,66.4,-0.29022,0.00018,16.44546]
[1780329317516,38.81,70990.38,66.4,-0.29174,0.00018,16.4837]
[1780329318308,38.81,70990.38,66.4,-0.29174,0.00018,16.4837]
[1780329324418,38.81,70991.58,66.4,-0.29151,0.00018,16.47794]
[1780329324437,38.8,70991.56,66.4,-0.29151,0.00018,16.47796]
[1780329330015,38.8,70991.17,66.4,-0.29158,0.00018,16.47972]
[1780329336133,38.81,70995.08,66.4,-0.29083,0.00018,16.45735]
[1780329338420,38.81,70995.74,66.4,-0.29071,0.00018,16.45436]
[1780329338522,38.81,70995.44,66.4,-0.29077,0.00018,16.45578]
[1780329338636,38.81,70995.44,66.4,-0.29077,0.00018,16.45578]
[1780329339509,38.81,70995.44,66.4,-0.29077,0.00018,16.45578]
[1780329339559,38.81,70997.68,66.4,-0.29035,0.00018,16.44537]
[1780329340563,38.81,71007.16,66.4,-0.28861,0.00018,16.40117]
[1780329341752,38.81,71009.34,66.4,-0.28821,0.00018,16.39098]
[1780329344641,38.81,71010.17,66.4,-0.28806,0.00018,16.38709]
[1780329345938,38.81,71011.21,66.4,-0.28787,0.00018,16.38221]
[1780329346022,38.81,71011.21,66.4,-0.28787,0.00018,16.38221]
[1780329346936,38.81,71005.17,66.4,-0.28898,0.00018,16.41047]
[1780329351317,38.81,71001.04,66.4,-0.28973,0.00018,16.4296]
[1780329351376,38.81,71001.04,66.4,-0.28973,0.00018,16.4296]
[1780329351477,38.8,71000.49,66.4,-0.28983,0.00018,16.43211]
[1780329351960,38.8,71000.49,66.4,-0.28983,0.00018,16.43211]
[1780329357800,38.8,70994.71,66.4,-0.29089,0.00018,16.4588]
[1780329365558,38.8,70994.9,66.4,-0.29085,0.00018,16.45785]
[1780329368593,38.8,70996.42,66.4,-0.29056,0.00018,16.45064]
[1780329368638,38.8,70996.42,66.4,-0.29056,0.00018,16.45064]
[1780329369567,38.8,70999.37,66.4,-0.29002,0.00018,16.43692]
[1780329372484,38.8,71005.04,66.4,-0.28898,0.00018,16.4104]
[1780329372911,38.8,71005.04,66.4,-0.28898,0.00018,16.4104]
[1780329374238,38.8,71004.27,66.4,-0.28912,0.00018,16.41398]
[1780329377588,38.8,71001.21,66.4,-0.28968,0.00018,16.42817]
[1780329377783,38.8,71003.37,66.4,-0.28928,0.00018,16.41808]
[1780329377816,38.8,71003.37,66.4,-0.28928,0.00018,16.41808]
[1780329377890,38.8,71003.37,66.4,-0.28928,0.00018,16.41808]
[1780329377942,38.8,71006.25,66.4,-0.28875,0.00018,16.40462]
[1780329379349,38.8,71006.25,66.4,-0.28875,0.00018,16.40462]
[1780329382586,38.8,71008.45,66.4,-0.28834,0.00018,16.39412]
[1780329382786,38.8,71008.46,66.4,-0.28833,0.00018,16.39401]
[1780329383306,38.8,71008.46,66.4,-0.28833,0.00018,16.39401]
[1780329383361,38.8,71006.92,66.4,-0.28861,0.00018,16.40115]
[1780329385552,38.8,71006.14,66.4,-0.28876,0.00018,16.40478]
[1780329385586,38.8,71006.14,66.4,-0.28876,0.00018,16.40478]
[1780329385594,38.8,71006.14,66.4,-0.28876,0.00018,16.40478]
[1780329385617,38.8,71006.14,66.4,-0.28876,0.00018,16.40478]
[1780329385641,38.8,71004.38,66.4,-0.28908,0.00018,16.41298]
[1780329385993,38.8,71004.38,66.4,-0.28908,0.00018,16.41298]
[1780329386049,38.8,71004.38,66.4,-0.28908,0.00018,16.41298]
[1780329386522,38.8,71004.38,66.4,-0.28908,0.00018,16.41298]
[1780329386570,38.8,71009.56,66.4,-0.28813,0.00018,16.38873]
[1780329387010,38.8,71016.86,66.4,-0.28679,0.00018,16.35438]
[1780329387674,38.8,71016.86,66.4,-0.28679,0.00018,16.35438]
[1780329390792,38.8,71020.18,66.4,-0.28618,0.00018,16.33867]
[1780329391599,38.8,71020.18,66.4,-0.28618,0.00018,16.33867]
[1780329391942,38.8,71020.73,66.4,-0.28604,0.00018,16.33163]
[1780329391994,38.8,71020.73,66.4,-0.28604,0.00018,16.33163]
[1780329392321,38.8,71020.73,66.4,-0.28604,0.00018,16.33163]
[1780329392396,38.8,71021.97,66.4,-0.28582,0.00018,16.32577]
[1780329397592,38.79,71021.41,66.4,-0.28591,0.00018,16.32833]
[1780329399391,38.79,71021.01,66.4,-0.28599,0.00018,16.33016]
[1780329399445,38.79,71021.01,66.4,-0.28599,0.00018,16.33016]
[1780329399776,38.79,71021.77,66.4,-0.28585,0.00018,16.32653]
[1780329400126,38.79,71021.77,66.4,-0.28585,0.00018,16.32653]
[1780329404079,38.79,71026.94,66.4,-0.2849,0.00018,16.302]
[1780329405664,38.79,71029.39,66.4,-0.28445,0.00018,16.29036]
[1780329405687,38.79,71029.39,66.4,-0.28445,0.00018,16.29036]
[1780329405740,38.79,71029.39,66.4,-0.28445,0.00018,16.29036]
[1780329406469,38.79,71033.61,66.4,-0.28369,0.00018,16.27028]
[1780329409333,38.79,71036.85,66.4,-0.28309,0.00018,16.25471]
[1780329409433,38.79,71036.85,66.4,-0.28309,0.00018,16.25471]
[1780329409798,38.79,71037.3,66.4,-0.28301,0.00018,16.25251]
[1780329410238,38.79,71037.3,66.4,-0.28301,0.00018,16.25251]
[1780329410245,38.79,71037.3,66.4,-0.28301,0.00018,16.25251]
[1780329410581,38.79,71035.92,66.4,-0.28326,0.00018,16.25905]
[1780329411590,38.79,71035.92,66.4,-0.28326,0.00018,16.25905]
[1780329411601,38.79,71035.92,66.4,-0.28326,0.00018,16.25905]
[1780329411631,38.79,71028.5,66.4,-0.28461,0.00018,16.29439]
[1780329411715,38.79,71028.5,66.4,-0.28461,0.00018,16.29439]
[1780329411789,38.79,71028.5,66.4,-0.28461,0.00018,16.29439]
[1780329412212,38.79,71018.38,66.4,-0.28645,0.00018,16.34225]
[1780329413100,38.79,71018.38,66.4,-0.28645,0.00018,16.34225]
[1780329413124,38.79,71018.38,66.4,-0.28645,0.00018,16.34225]
[1780329413219,38.79,71012.65,66.4,-0.2875,0.00018,16.36914]
[1780329418254,38.79,71009.26,66.4,-0.28812,0.00018,16.38505]
[1780329419297,38.79,71009.26,66.4,-0.28812,0.00018,16.38505]
[1780329419901,38.79,71007.46,66.4,-0.28845,0.00018,16.39348]
[1780329421365,38.79,71004.99,66.4,-0.2889,0.00018,16.40501]
[1780329421921,38.79,71003.87,66.4,-0.28911,0.00018,16.41021]
[1780329422282,38.79,70997.17,66.4,-0.29034,0.00018,16.44138]
[1780329424911,38.79,70995.3,66.4,-0.29068,0.00018,16.44998]
[1780329424941,38.79,70995.3,66.4,-0.29068,0.00018,16.44998]
[1780329425583,38.79,70995.3,66.4,-0.29068,0.00018,16.44998]
[1780329425631,38.79,70992.0,66.4,-0.29128,0.00018,16.46523]
[1780329426310,38.79,70983.93,66.4,-0.29277,0.00018,16.50244]
[1780329427317,38.79,70978.12,66.4,-0.29384,0.00019,16.5291]
[1780329427734,38.79,70978.12,66.4,-0.29384,0.00019,16.5291]
[1780329427853,38.79,70978.12,66.4,-0.29384,0.00019,16.5291]
[1780329428527,38.79,70978.12,66.4,-0.29384,0.00019,16.5291]
[1780329429454,38.79,70975.41,66.4,-0.29434,0.00019,16.54146]
[1780329431196,38.79,70975.57,66.4,-0.29431,0.00019,16.54061]
[1780329431223,38.79,70975.57,66.4,-0.29431,0.00019,16.54061]
[1780329431270,38.79,70975.57,66.4,-0.29431,0.00019,16.54061]
[1780329433419,38.79,70982.98,66.4,-0.29294,0.00018,16.50655]
[1780329433448,38.79,70982.98,66.4,-0.29294,0.00018,16.50655]
[1780329435874,38.79,70988.55,66.4,-0.29191,0.00018,16.48084]
[1780329440905,38.79,70991.58,66.4,-0.29135,0.00018,16.4669]
[1780329441417,38.79,70992.61,66.4,-0.29116,0.00018,16.46215]
[1780329444057,38.79,70997.55,66.4,-0.29025,0.00018,16.43917]
[1780329446707,38.79,70997.6,66.4,-0.29024,0.00018,16.43894]
[1780329446744,38.79,70997.6,66.4,-0.29024,0.00018,16.43894]
[1780329447855,38.79,70998.68,66.4,-0.29004,0.00018,16.43391]
[1780329448833,38.79,70998.29,66.4,-0.29011,0.00018,16.43572]
[1780329453744,38.79,70998.37,66.4,-0.29006,0.00018,16.4309]
[1780329453819,38.79,70998.37,66.4,-0.29006,0.00018,16.4309]
[1780329454510,38.79,70993.08,66.4,-0.29103,0.00018,16.45545]
[1780329460552,38.79,70991.72,66.4,-0.29129,0.00018,16.46184]
[1780329464696,38.79,70992.77,66.4,-0.2911,0.00018,16.45702]
[1780329464938,38.79,70993.04,66.4,-0.29105,0.00018,16.45579]
[1780329465654,38.79,70993.04,66.4,-0.29105,0.00018,16.45579]
[1780329465589,38.79,70994.3,66.4,-0.29082,0.00018,16.44997]
[1780329467392,38.79,70996.96,66.4,-0.29032,0.00018,16.43759]
[1780329467425,38.79,70996.96,66.4,-0.29032,0.00018,16.43759]
[1780329467933,38.79,71000.2,66.4,-0.28973,0.00018,16.42249]
[1780329468007,38.79,71000.2,66.4,-0.28973,0.00018,16.42249]
[1780329469699,38.79,71003.13,66.4,-0.28919,0.00018,16.40881]
[1780329470113,38.79,71002.68,66.4,-0.28927,0.00018,16.41091]
[1780329470463,38.79,71002.68,66.4,-0.28927,0.00018,16.41091]
[1780329470530,38.79,71002.68,66.4,-0.28927,0.00018,16.41091]
[1780329473178,38.79,71001.77,66.4,-0.28944,0.00018,16.41519]
[1780329476377,38.79,70998.1,66.4,-0.29011,0.00018,16.43228]
[1780329480950,38.79,70998.81,66.4,-0.28998,0.00018,16.42892]
[1780329487463,38.79,70999.43,66.4,-0.28987,0.00018,16.42598]
[1780329487629,38.79,70999.43,66.4,-0.28987,0.00018,16.42598]
[1780329487828,38.79,70998.42,66.4,-0.29005,0.00018,16.43067]
[1780329493244,38.79,70998.85,66.4,-0.28997,0.00018,16.4286]
[1780329498818,38.79,70998.98,66.4,-0.28994,0.00018,16.42791]
[1780329503415,38.79,70999.11,66.4,-0.28992,0.00018,16.42727]
[1780329509490,38.78,70996.8,66.4,-0.29034,0.00018,16.43794]
[1780329510197,38.78,70997.3,66.4,-0.29025,0.00018,16.4356]
[1780329510843,38.78,70997.51,66.4,-0.29021,0.00018,16.4346]
[1780329511339,38.78,70997.51,66.4,-0.29021,0.00018,16.4346]
[1780329511578,38.78,70997.51,66.4,-0.29021,0.00018,16.4346]
[1780329511643,38.78,70995.81,66.4,-0.29048,0.00018,16.43807]
[1780329511958,38.78,70995.81,66.4,-0.29048,0.00018,16.43807]
[1780329512060,38.78,70989.98,66.4,-0.29156,0.00018,16.46511]
[1780329513405,38.78,70989.98,66.4,-0.29156,0.00018,16.46511]
[1780329513541,38.78,70989.98,66.4,-0.29156,0.00018,16.46511]
[1780329513616,38.78,70989.98,66.4,-0.29156,0.00018,16.46511]
[1780329513939,38.78,70987.37,66.4,-0.29204,0.00018,16.47718]
[1780329514645,38.78,70980.08,66.4,-0.29339,0.00018,16.5108]
[1780329515593,38.78,70980.08,66.4,-0.29339,0.00018,16.5108]
[1780329520357,38.78,70976.29,66.4,-0.29408,0.00019,16.52803]
[1780329520363,38.78,70976.29,66.4,-0.29408,0.00019,16.52803]
[1780329520730,38.78,70976.29,66.4,-0.29408,0.00019,16.52803]
[1780329522167,38.78,70973.71,66.4,-0.29456,0.00019,16.53972]
[1780329522520,38.78,70973.71,66.4,-0.29456,0.00019,16.53972]
[1780329525991,38.78,70973.31,66.4,-0.29462,0.00019,16.54125]
[1780329531281,38.78,70972.48,66.4,-0.29476,0.00019,16.54469]
[1780329533696,38.78,70968.96,66.4,-0.29541,0.00019,16.56059]
[1780329533729,38.78,70968.96,66.4,-0.29541,0.00019,16.56059]
[1780329533764,38.78,70968.96,66.4,-0.29541,0.00019,16.56059]
[1780329534048,38.78,70967.93,66.4,-0.2956,0.00019,16.56519]
[1780329539098,38.77,70967.8,66.4,-0.2956,0.00019,16.56523]
[1780329544133,38.77,70967.63,66.4,-0.29561,0.00019,16.56556]
[1780329546981,38.77,70967.69,66.4,-0.2956,0.00019,16.5652]
[1780329553716,38.76,70967.63,66.4,-0.29559,0.00019,16.56488]
[1780329559239,38.76,70966.3,66.4,-0.29581,0.00019,16.57028]
[1780329564506,38.75,70967.51,66.4,-0.29557,0.00019,16.56444]
[1780329566408,38.75,70970.5,66.4,-0.29501,0.00019,16.55065]
[1780329567710,38.75,70972.84,66.4,-0.29457,0.00019,16.53989]
[1780329568980,38.75,70977.35,66.4,-0.29373,0.00019,16.51913]
[1780329568995,38.75,70977.35,66.4,-0.29373,0.00019,16.51913]
[1780329569064,38.75,70977.35,66.4,-0.29373,0.00019,16.51913]
[1780329569169,38.75,70977.35,66.4,-0.29373,0.00019,16.51913]
[1780329569257,38.75,70977.35,66.4,-0.29373,0.00019,16.51913]
[1780329569314,38.75,70982.94,66.4,-0.2927,0.00018,16.49339]
[1780329570355,38.75,70982.94,66.4,-0.2927,0.00018,16.49339]
[1780329570364,38.75,70982.94,66.4,-0.2927,0.00018,16.49339]
[1780329570440,38.75,70982.94,66.4,-0.2927,0.00018,16.49339]
[1780329570461,38.75,70982.94,66.4,-0.2927,0.00018,16.49339]
[1780329570723,38.75,70986.67,66.4,-0.292,0.00018,16.47611]
[1780329570904,38.75,70986.67,66.4,-0.292,0.00018,16.47611]
[1780329571604,38.75,70999.16,66.4,-0.28966,0.00018,16.41366]
[1780329572396,38.75,70999.16,66.4,-0.28966,0.00018,16.41366]
[1780329572700,38.75,71000.57,66.4,-0.2894,0.00018,16.40709]
[1780329572972,38.75,71000.57,66.4,-0.2894,0.00018,16.40709]
[1780329573032,38.75,71000.57,66.4,-0.2894,0.00018,16.40709]
[1780329573753,38.75,71003.01,66.4,-0.28895,0.00018,16.39571]
[1780329577372,38.75,71008.72,66.4,-0.28791,0.00018,16.3691]
[1780329579752,38.75,71008.21,66.4,-0.28801,0.00018,16.37154]
[1780329579796,38.75,71008.21,66.4,-0.28801,0.00018,16.37154]
[1780329579753,38.75,71008.36,66.4,-0.28798,0.00018,16.37089]
[1780329580393,38.75,71007.97,66.4,-0.28805,0.00018,16.37276]
[1780329583042,38.75,71008.7,66.4,-0.28792,0.00018,16.36941]
[1780329583225,38.75,71008.7,66.4,-0.28792,0.00018,16.36941]
[1780329583288,38.75,71008.7,66.4,-0.28792,0.00018,16.36941]
[1780329583307,38.75,71008.7,66.4,-0.28792,0.00018,16.36941]
[1780329583474,38.75,71008.7,66.4,-0.28792,0.00018,16.36941]
[1780329583502,38.75,71008.7,66.4,-0.28792,0.00018,16.36941]
[1780329583521,38.75,71008.7,66.4,-0.28792,0.00018,16.36941]
[1780329583786,38.75,71015.28,66.4,-0.28672,0.00018,16.33849]
[1780329585523,38.75,71017.37,66.4,-0.28634,0.00018,16.3286]
[1780329590859,38.75,71016.26,66.4,-0.28654,0.00018,16.33376]
[1780329594526,38.75,71015.53,66.4,-0.28667,0.00018,16.33713]
[1780329598222,38.75,71014.28,66.4,-0.28689,0.00018,16.34291]
[1780329601003,38.75,71015.25,66.4,-0.28671,0.00018,16.33824]
[1780329602560,38.75,71013.79,66.4,-0.28698,0.00018,16.3451]
[1780329603335,38.75,71012.6,66.4,-0.28719,0.00018,16.35067]
[1780329606406,38.75,71011.61,66.4,-0.28737,0.00018,16.35521]
[1780329611738,38.75,71016.66,66.4,-0.28644,0.00018,16.33121]
[1780329612619,38.75,71015.41,66.4,-0.28667,0.00018,16.3371]
[1780329614696,38.75,71016.42,66.4,-0.28648,0.00018,16.33226]
[1780329615202,38.75,71020.59,66.4,-0.28572,0.00018,16.31252]
[1780329615790,38.75,71028.03,66.4,-0.28436,0.00018,16.2772]
[1780329617654,38.75,71035.02,66.4,-0.28309,0.00018,16.24394]
[1780329618386,38.75,71035.02,66.4,-0.28309,0.00018,16.24394]
[1780329618407,38.75,71035.02,66.4,-0.28309,0.00018,16.24394]
[1780329618436,38.75,71035.02,66.4,-0.28309,0.00018,16.24394]
[1780329618448,38.75,71035.02,66.4,-0.28309,0.00018,16.24394]
[1780329618483,38.75,71035.02,66.4,-0.28309,0.00018,16.24394]
[1780329618652,38.75,71035.02,66.4,-0.28309,0.00018,16.24394]
[1780329618698,38.75,71035.02,66.4,-0.28309,0.00018,16.24394]
[1780329618846,38.75,71035.02,66.4,-0.28309,0.00018,16.24394]
[1780329618799,38.75,71037.32,66.4,-0.28267,0.00018,16.233]
[1780329621613,38.75,71041.51,66.4,-0.28191,0.00018,16.21288]
[1780329624212,38.75,71043.16,66.4,-0.28161,0.00018,16.20498]
[1780329624528,38.75,71043.16,66.4,-0.28161,0.00018,16.20498]
[1780329624628,38.75,71043.16,66.4,-0.28161,0.00018,16.20498]
[1780329624727,38.75,71043.16,66.4,-0.28161,0.00018,16.20498]
[1780329624829,38.75,71043.16,66.4,-0.28161,0.00018,16.20498]
[1780329624742,38.75,71043.72,66.4,-0.28151,0.00018,16.20229]
[1780329625642,38.75,71043.72,66.4,-0.28151,0.00018,16.20229]
[1780329625782,38.75,71043.72,66.4,-0.28151,0.00018,16.20229]
[1780329625849,38.75,71072.55,66.4,-0.2763,0.00018,16.06229]
[1780329626107,38.75,71072.55,66.4,-0.2763,0.00018,16.06229]
[1780329626148,38.75,71072.55,66.4,-0.2763,0.00018,16.06229]
[1780329626454,38.75,71072.55,66.4,-0.2763,0.00018,16.06229]
[1780329626488,38.75,71072.55,66.4,-0.2763,0.00018,16.06229]
[1780329626614,38.75,71072.55,66.4,-0.2763,0.00018,16.06229]
[1780329626782,38.75,71072.55,66.4,-0.2763,0.00018,16.06229]
[1780329626839,38.75,71072.55,66.4,-0.2763,0.00018,16.06229]
[1780329626860,38.75,71072.55,66.4,-0.2763,0.00018,16.06229]
[1780329626823,38.75,71070.86,66.4,-0.2766,0.00018,16.0705]
[1780329627179,38.75,71070.86,66.4,-0.2766,0.00018,16.0705]
[1780329627356,38.75,71070.86,66.4,-0.2766,0.00018,16.0705]
[1780329627365,38.75,71070.86,66.4,-0.2766,0.00018,16.0705]
[1780329627460,38.75,71070.86,66.4,-0.2766,0.00018,16.0705]
[1780329627522,38.75,71070.86,66.4,-0.2766,0.00018,16.0705]
[1780329627678,38.75,71070.86,66.4,-0.2766,0.00018,16.0705]
[1780329627831,38.75,71063.9,66.4,-0.27786,0.00018,16.10456]
[1780329630148,38.75,71060.86,66.4,-0.27841,0.00018,16.11956]
[1780329630771,38.75,71061.08,66.4,-0.27838,0.00018,16.11856]
[1780329631466,38.75,71061.08,66.4,-0.27838,0.00018,16.11856]
[1780329631583,38.75,71061.08,66.4,-0.27838,0.00018,16.11856]
[1780329631783,38.75,71062.8,66.4,-0.27803,0.00018,16.10576]
[1780329632107,38.75,71062.8,66.4,-0.27803,0.00018,16.10576]
[1780329632513,38.75,71062.8,66.4,-0.27803,0.00018,16.10576]
[1780329632545,38.75,71062.8,66.4,-0.27803,0.00018,16.10576]
[1780329632707,38.75,71062.8,66.4,-0.27803,0.00018,16.10576]
[1780329632789,38.75,71072.72,66.4,-0.27624,0.00018,16.05727]
[1780329633592,38.75,71072.72,66.4,-0.27624,0.00018,16.05727]
[1780329634633,38.75,71067.6,66.4,-0.27716,0.00018,16.0823]
[1780329634676,38.75,71067.6,66.4,-0.27716,0.00018,16.0823]
[1780329634765,38.75,71067.6,66.4,-0.27716,0.00018,16.0823]
[1780329634851,38.75,71067.6,66.4,-0.27716,0.00018,16.0823]
[1780329634802,38.75,71064.01,66.4,-0.27781,0.00018,16.09983]
[1780329635810,38.75,71057.68,66.4,-0.27895,0.00018,16.13067]
[1780329636179,38.75,71057.68,66.4,-0.27895,0.00018,16.13067]
[1780329639349,38.75,71059.92,66.4,-0.27855,0.00018,16.11982]
[1780329639425,38.75,71059.92,66.4,-0.27855,0.00018,16.11982]
[1780329640980,38.75,71054.48,66.4,-0.27953,0.00018,16.14623]
[1780329641523,38.75,71054.48,66.4,-0.27953,0.00018,16.14623]
[1780329641539,38.75,71054.48,66.4,-0.27953,0.00018,16.14623]
[1780329641647,38.75,71054.48,66.4,-0.27953,0.00018,16.14623]
[1780329642609,38.75,71049.74,66.4,-0.28039,0.00018,16.16915]
[1780329642903,38.75,71045.35,66.4,-0.28118,0.00018,16.19029]
[1780329643258,38.75,71045.35,66.4,-0.28118,0.00018,16.19029]
[1780329643476,38.75,71045.35,66.4,-0.28118,0.00018,16.19029]
[1780329643876,38.75,71043.78,66.4,-0.28147,0.00018,16.19779]
[1780329645912,38.75,71043.78,66.4,-0.28147,0.00018,16.19778]
[1780329651624,38.75,71043.76,66.4,-0.28147,0.00018,16.1978]
[1780329652331,38.75,71043.92,66.4,-0.28144,0.00018,16.19701]
[1780329652367,38.75,71043.92,66.4,-0.28144,0.00018,16.19701]
[1780329652850,38.75,71043.92,66.4,-0.28144,0.00018,16.19701]
[1780329652869,38.75,71044.46,66.4,-0.28134,0.00018,16.19439]
[1780329653411,38.75,71044.46,66.4,-0.28134,0.00018,16.19439]
[1780329653830,38.75,71044.46,66.4,-0.28134,0.00018,16.19439]
[1780329653870,38.75,71044.46,66.4,-0.28134,0.00018,16.19439]
[1780329653913,38.75,71044.46,66.4,-0.28134,0.00018,16.19439]
[1780329653937,38.75,71042.7,66.4,-0.28166,0.00018,16.20285]
[1780329653955,38.75,71042.7,66.4,-0.28166,0.00018,16.20285]
[1780329653973,38.75,71042.7,66.4,-0.28166,0.00018,16.20285]
[1780329653975,38.75,71042.7,66.4,-0.28166,0.00018,16.20285]
[1780329653980,38.75,71042.7,66.4,-0.28166,0.00018,16.20285]
[1780329654035,38.75,71042.7,66.4,-0.28166,0.00018,16.20285]
[1780329654448,38.75,71042.7,66.4,-0.28166,0.00018,16.20285]
[1780329654485,38.75,71042.7,66.4,-0.28166,0.00018,16.20285]
[1780329654793,38.75,71042.7,66.4,-0.28166,0.00018,16.20285]
[1780329654897,38.75,71042.7,66.4,-0.28166,0.00018,16.20285]
[1780329654807,38.75,71043.83,66.4,-0.28145,0.00018,16.1974]
[1780329655181,38.75,71043.83,66.4,-0.28145,0.00018,16.1974]
[1780329655255,38.75,71043.83,66.4,-0.28145,0.00018,16.1974]
[1780329655381,38.75,71043.83,66.4,-0.28145,0.00018,16.1974]
[1780329655460,38.75,71043.83,66.4,-0.28145,0.00018,16.1974]
[1780329655791,38.75,71064.63,66.4,-0.27769,0.00018,16.09657]
[1780329656863,38.75,71064.63,66.4,-0.27769,0.00018,16.09657]
[1780329657864,38.75,71064.59,66.4,-0.2777,0.00018,16.09679]
[1780329657538,38.75,71062.33,66.4,-0.2781,0.00018,16.10782]
[1780329658869,38.75,71060.08,66.4,-0.27851,0.00018,16.11872]
[1780329659056,38.75,71060.08,66.4,-0.27851,0.00018,16.11872]
[1780329659058,38.75,71060.08,66.4,-0.27851,0.00018,16.11872]
[1780329659575,38.75,71056.64,66.4,-0.27913,0.00018,16.13542]
[1780329661760,38.75,71051.77,66.4,-0.28001,0.00018,16.15905]
[1780329662111,38.75,71046.44,66.4,-0.28098,0.00018,16.18479]
[1780329662112,38.75,71046.44,66.4,-0.28098,0.00018,16.18479]
[1780329662411,38.75,71046.44,66.4,-0.28098,0.00018,16.18479]
[1780329662795,38.75,71044.23,66.4,-0.28138,0.00018,16.19541]
[1780329663039,38.75,71044.23,66.4,-0.28138,0.00018,16.19541]
[1780329663292,38.75,71033.91,66.4,-0.28325,0.00018,16.24488]
[1780329663963,38.75,71033.91,66.4,-0.28325,0.00018,16.24488]
[1780329665931,38.75,71023.65,66.4,-0.28512,0.00018,16.29368]
[1780329666078,38.75,71023.65,66.4,-0.28512,0.00018,16.29368]
[1780329666138,38.75,71023.65,66.4,-0.28512,0.00018,16.29368]
[1780329667849,38.74,71032.53,66.4,-0.2835,0.00018,16.25124]
[1780329671885,38.74,71032.3,66.4,-0.28353,0.00018,16.25209]
[1780329672083,38.74,71032.9,66.4,-0.28341,0.00018,16.24907]
[1780329674847,38.74,71032.65,66.4,-0.28346,0.00018,16.25018]
[1780329674891,38.74,71032.65,66.4,-0.28346,0.00018,16.25018]
[1780329674893,38.74,71032.65,66.4,-0.28346,0.00018,16.25018]
[1780329675203,38.74,71033.81,66.4,-0.28324,0.00018,16.24455]
[1780329675370,38.74,71033.81,66.4,-0.28324,0.00018,16.24455]
[1780329675413,38.74,71045.58,66.4,-0.2811,0.00018,16.18798]
[1780329676118,38.74,71045.58,66.4,-0.2811,0.00018,16.18798]
[1780329678104,38.74,71051.53,66.4,-0.28002,0.00018,16.15923]
[1780329678293,38.74,71051.53,66.4,-0.28002,0.00018,16.15923]
[1780329678668,38.74,71051.53,66.4,-0.28002,0.00018,16.15923]
[1780329678716,38.74,71051.53,66.4,-0.28002,0.00018,16.15923]
[1780329678724,38.74,71051.53,66.4,-0.28002,0.00018,16.15923]
[1780329678895,38.74,71051.53,66.4,-0.28002,0.00018,16.15923]
[1780329678902,38.74,71051.74,66.4,-0.27998,0.00018,16.15822]
[1780329678932,38.74,71051.74,66.4,-0.27998,0.00018,16.15822]
[1780329679099,38.74,71051.74,66.4,-0.27998,0.00018,16.15822]
[1780329679171,38.74,71051.74,66.4,-0.27998,0.00018,16.15822]
[1780329679575,38.74,71060.29,66.4,-0.27844,0.00018,16.11669]
[1780329679951,38.74,71060.29,66.4,-0.27844,0.00018,16.11669]
[1780329680104,38.74,71060.29,66.4,-0.27844,0.00018,16.11669]
[1780329680808,38.74,71072.32,66.4,-0.27627,0.00018,16.05788]
[1780329680978,38.74,71072.32,66.4,-0.27627,0.00018,16.05788]
[1780329682228,38.74,71074.19,66.4,-0.27593,0.00018,16.0487]
[1780329682289,38.74,71074.19,66.4,-0.27593,0.00018,16.0487]
[1780329682603,38.74,71074.19,66.4,-0.27593,0.00018,16.0487]
[1780329682677,38.74,71074.19,66.4,-0.27593,0.00018,16.0487]
[1780329682920,38.74,71074.19,66.4,-0.27593,0.00018,16.0487]
[1780329682888,38.74,71074.63,66.4,-0.27585,0.00018,16.04653]
[1780329683012,38.74,71074.63,66.4,-0.27585,0.00018,16.04653]
[1780329683172,38.74,71074.63,66.4,-0.27585,0.00018,16.04653]
[1780329683218,38.74,71062.66,66.4,-0.27801,0.00018,16.10513]
[1780329685087,38.74,71061.86,66.4,-0.27815,0.00018,16.10896]
[1780329685779,38.74,71061.86,66.4,-0.27815,0.00018,16.10896]
[1780329685829,38.74,71059.52,66.4,-0.27857,0.00018,16.12028]
[1780329686079,38.74,71059.52,66.4,-0.27857,0.00018,16.12028]
[1780329687141,38.74,71057.43,66.4,-0.27895,0.00018,16.13042]
[1780329687469,38.74,71057.43,66.4,-0.27895,0.00018,16.13042]
[1780329687699,38.74,71057.43,66.4,-0.27895,0.00018,16.13042]
[1780329687917,38.74,71045.59,66.4,-0.28109,0.00018,16.18767]
[1780329688388,38.74,71045.59,66.4,-0.28109,0.00018,16.18767]
[1780329688786,38.74,71036.85,66.4,-0.28268,0.00018,16.22964]
[1780329689909,38.74,71036.85,66.4,-0.28268,0.00018,16.22964]
[1780329690292,38.74,71035.56,66.4,-0.28291,0.00018,16.23575]
[1780329691426,38.74,71032.95,66.4,-0.28338,0.00018,16.24817]
[1780329691781,38.74,71032.95,66.4,-0.28338,0.00018,16.24817]
[1780329691938,38.74,71026.09,66.4,-0.28459,0.00018,16.2764]
[1780329692491,38.74,71020.46,66.4,-0.28562,0.00018,16.30312]
[1780329693797,38.74,71020.46,66.4,-0.28562,0.00018,16.30312]
[1780329694419,38.74,71020.33,66.4,-0.28564,0.00018,16.3037]
[1780329694822,38.74,71020.33,66.4,-0.28564,0.00018,16.3037]
[1780329694888,38.74,71020.33,66.4,-0.28564,0.00018,16.3037]
[1780329694924,38.74,71020.39,66.4,-0.28563,0.00018,16.30339]
[1780329695801,38.74,71011.99,66.4,-0.28717,0.00018,16.34304]
[1780329698471,38.74,71007.33,66.4,-0.28802,0.00018,16.36491]
[1780329698821,38.74,71007.33,66.4,-0.28802,0.00018,16.36491]
[1780329701303,38.73,71000.0,66.4,-0.28936,0.00018,16.39907]
[1780329703277,38.73,70999.58,66.4,-0.28944,0.00018,16.40097]
[1780329703571,38.73,70998.43,66.4,-0.28965,0.00018,16.40627]
[1780329708822,38.73,70994.3,66.4,-0.29041,0.00018,16.42544]
[1780329714103,38.73,70995.69,66.4,-0.29014,0.00018,16.41878]
[1780329716455,38.73,70995.73,66.4,-0.29013,0.00018,16.41853]
[1780329716474,38.73,70995.73,66.4,-0.29013,0.00018,16.41853]
[1780329716490,38.73,70995.73,66.4,-0.29013,0.00018,16.41853]
[1780329716838,38.73,71001.68,66.4,-0.28904,0.00018,16.39073]
[1780329719044,38.73,71006.24,66.4,-0.2882,0.00018,16.36934]
[1780329719690,38.73,71012.44,66.4,-0.28706,0.00018,16.34018]
[1780329720047,38.73,71012.44,66.4,-0.28706,0.00018,16.34018]
[1780329720143,38.73,71012.44,66.4,-0.28706,0.00018,16.34018]
[1780329720373,38.73,71012.44,66.4,-0.28706,0.00018,16.34018]
[1780329720474,38.73,71018.83,66.4,-0.28589,0.00018,16.30997]
[1780329722585,38.73,71019.9,66.4,-0.28569,0.00018,16.30487]
[1780329722807,38.73,71019.9,66.4,-0.28569,0.00018,16.30487]
[1780329722834,38.73,71019.9,66.4,-0.28569,0.00018,16.30487]
[1780329724607,38.73,71024.21,66.4,-0.2849,0.00018,16.28438]
[1780329724729,38.73,71024.21,66.4,-0.2849,0.00018,16.28438]
[1780329724830,38.73,71030.45,66.4,-0.28376,0.00018,16.25466]
[1780329727656,38.73,71031.74,66.4,-0.28352,0.00018,16.24845]
[1780329728370,38.73,71033.13,66.4,-0.28327,0.00018,16.24179]
[1780329728493,38.73,71033.53,66.4,-0.2832,0.00018,16.23988]
[1780329729929,38.73,71033.53,66.4,-0.2832,0.00018,16.23988]
[1780329730763,38.73,71034.15,66.4,-0.28308,0.00018,16.23685]
[1780329732277,38.73,71039.05,66.4,-0.28219,0.00018,16.21327]
[1780329732285,38.73,71039.05,66.4,-0.28219,0.00018,16.21327]
[1780329732308,38.73,71039.05,66.4,-0.28219,0.00018,16.21327]
[1780329734837,38.73,71047.97,66.4,-0.28057,0.00018,16.17027]
[1780329735117,38.73,71047.97,66.4,-0.28057,0.00018,16.17027]
[1780329737583,38.73,71051.52,66.4,-0.27992,0.00018,16.15314]
[1780329743115,38.73,71053.55,66.4,-0.27956,0.00018,16.14348]
[1780329743697,38.73,71053.55,66.4,-0.27956,0.00018,16.14348]
[1780329743799,38.73,71053.57,66.4,-0.27956,0.00018,16.14346]
[1780329744139,38.73,71053.57,66.4,-0.27956,0.00018,16.14346]
[1780329744479,38.73,71053.57,66.4,-0.27956,0.00018,16.14346]
[1780329744480,38.73,71053.57,66.4,-0.27956,0.00018,16.14346]
[1780329744850,38.73,71053.57,66.4,-0.27956,0.00018,16.14346]
[1780329744857,38.73,71053.57,66.4,-0.27956,0.00018,16.14346]
[1780329744898,38.73,71053.57,66.4,-0.27956,0.00018,16.14346]
[1780329744976,38.73,71055.45,66.4,-0.27922,0.00018,16.13432]
[1780329745613,38.73,71063.39,66.4,-0.27778,0.00018,16.09563]
[1780329746988,38.73,71063.39,66.4,-0.27778,0.00018,16.09563]
[1780329750105,38.73,71067.52,66.4,-0.27704,0.00018,16.07537]
[1780329750477,38.73,71067.52,66.4,-0.27704,0.00018,16.07537]
[1780329753608,38.73,71068.93,66.4,-0.27674,0.00018,16.06397]
[1780329753620,38.73,71068.93,66.4,-0.27674,0.00018,16.06397]
[1780329753795,38.73,71068.93,66.4,-0.27674,0.00018,16.06397]
[1780329753987,38.73,71068.93,66.4,-0.27674,0.00018,16.06397]
[1780329755434,38.73,71068.83,66.4,-0.27676,0.00018,16.06445]
[1780329755493,38.73,71068.83,66.4,-0.27676,0.00018,16.06445]
[1780329758537,38.73,71062.63,66.4,-0.27787,0.00018,16.09467]
[1780329759393,38.73,71063.06,66.4,-0.2778,0.00018,16.09254]
[1780329761084,38.73,71063.53,66.4,-0.27771,0.00018,16.09017]
[1780329763339,38.73,71064.02,66.4,-0.27762,0.00018,16.08772]
[1780329764166,38.73,71061.93,66.4,-0.27799,0.00018,16.09788]
[1780329764203,38.73,71061.93,66.4,-0.27799,0.00018,16.09788]
[1780329764750,38.73,71054.96,66.4,-0.27925,0.00018,16.13174]
[1780329766895,38.72,71048.24,66.4,-0.28047,0.00018,16.16422]
[1780329768926,38.72,71047.59,66.4,-0.28058,0.00018,16.16732]
[1780329768953,38.72,71047.59,66.4,-0.28058,0.00018,16.16732]
[1780329769152,38.72,71046.65,66.4,-0.28075,0.00018,16.1718]
[1780329769405,38.72,71046.65,66.4,-0.28075,0.00018,16.1718]
[1780329769991,38.72,71039.25,66.4,-0.28209,0.00018,16.20737]
[1780329771197,38.72,71033.99,66.4,-0.28305,0.00018,16.23256]
[1780329771266,38.72,71033.99,66.4,-0.28305,0.00018,16.23256]
[1780329771943,38.72,71033.99,66.4,-0.28305,0.00018,16.23256]
[1780329772787,38.72,71032.5,66.4,-0.28332,0.00018,16.23963]
[1780329773702,38.72,71036.64,66.4,-0.28256,0.00018,16.21974]
[1780329775916,38.72,71042.35,66.4,-0.28152,0.00018,16.19223]
[1780329781029,38.72,71040.33,66.4,-0.28189,0.00018,16.20186]
[1780329781147,38.72,71039.15,66.4,-0.2821,0.00018,16.2075]
[1780329781346,38.72,71039.15,66.4,-0.2821,0.00018,16.2075]
[1780329781919,38.72,71039.15,66.4,-0.2821,0.00018,16.2075]
[1780329782010,38.72,71039.15,66.4,-0.2821,0.00018,16.2075]
[1780329782876,38.72,71026.07,66.4,-0.28448,0.00018,16.26996]
[1780329784398,38.72,71026.33,66.4,-0.28443,0.00018,16.26862]
[1780329785073,38.72,71026.33,66.4,-0.28443,0.00018,16.26862]
[1780329784890,38.72,71025.15,66.4,-0.28464,0.00018,16.27414]
[1780329789941,38.72,71028.96,66.4,-0.28394,0.00018,16.25591]
[1780329789951,38.72,71028.96,66.4,-0.28394,0.00018,16.25591]
[1780329789954,38.72,71028.96,66.4,-0.28394,0.00018,16.25591]
[1780329789961,38.72,71028.96,66.4,-0.28394,0.00018,16.25591]
[1780329790059,38.72,71029.24,66.4,-0.28389,0.00018,16.2546]
[1780329790932,38.72,71035.33,66.4,-0.28278,0.00018,16.22551]
[1780329791784,38.72,71035.33,66.4,-0.28278,0.00018,16.22551]
[1780329791939,38.72,71029.89,66.4,-0.28377,0.00018,16.25145]
[1780329793120,38.72,71031.84,66.4,-0.28342,0.00018,16.24211]
[1780329794286,38.72,71033.43,66.4,-0.28312,0.00018,16.23445]
[1780329794333,38.72,71033.43,66.4,-0.28312,0.00018,16.23445]
[1780329794752,38.72,71033.43,66.4,-0.28312,0.00018,16.23445]
[1780329794758,38.72,71033.43,66.4,-0.28312,0.00018,16.23445]
[1780329794761,38.72,71033.43,66.4,-0.28312,0.00018,16.23445]
[1780329794917,38.72,71033.43,66.4,-0.28312,0.00018,16.23445]
[1780329794960,38.72,71035.33,66.4,-0.28278,0.00018,16.22529]
[1780329796498,38.72,71039.02,66.4,-0.2821,0.00018,16.20752]
[1780329800969,38.72,71040.04,66.4,-0.28191,0.00018,16.2025]
[1780329801284,38.72,71038.98,66.4,-0.2821,0.00018,16.20756]
[1780329801287,38.72,71038.98,66.4,-0.2821,0.00018,16.20756]
[1780329802009,38.71,71031.99,66.4,-0.28338,0.00018,16.24102]
[1780329807044,38.71,71028.73,66.4,-0.28397,0.00018,16.2565]
[1780329809492,38.71,71028.44,66.4,-0.28402,0.00018,16.25782]
[1780329810508,38.71,71024.85,66.4,-0.28467,0.00018,16.2749]
[1780329810704,38.71,71024.85,66.4,-0.28467,0.00018,16.2749]
[1780329810806,38.71,71024.85,66.4,-0.28467,0.00018,16.2749]
[1780329810942,38.71,71024.85,66.4,-0.28467,0.00018,16.2749]
[1780329811072,38.71,71031.89,66.4,-0.28335,0.00018,16.23684]
[1780329812930,38.71,71033.46,66.4,-0.28306,0.00018,16.22923]
[1780329813087,38.71,71033.13,66.4,-0.28311,0.00018,16.23075]
[1780329818875,38.71,71032.8,66.4,-0.28316,0.00018,16.23204]
[1780329820275,38.71,71032.73,66.4,-0.28317,0.00018,16.23226]
[1780329820907,38.71,71032.73,66.4,-0.28317,0.00018,16.23226]
[1780329821008,38.71,71031.88,66.4,-0.28333,0.00018,16.23627]
[1780329821829,38.71,71031.88,66.4,-0.28333,0.00018,16.23627]
[1780329821903,38.71,71025.03,66.4,-0.28458,0.00018,16.269]
[1780329824021,38.71,71023.99,66.4,-0.28477,0.00018,16.27396]
[1780329824071,38.71,71024.02,66.4,-0.28476,0.00018,16.27383]
[1780329824909,38.71,71024.02,66.4,-0.28476,0.00018,16.27383]
[1780329824936,38.71,71024.83,66.4,-0.28462,0.00018,16.26998]
[1780329828194,38.71,71028.3,66.4,-0.28397,0.00018,16.25318]
[1780329834235,38.7,71027.48,66.4,-0.2841,0.00018,16.25652]
[1780329836495,38.7,71027.63,66.4,-0.28407,0.00018,16.25572]
[1780329836503,38.7,71027.63,66.4,-0.28407,0.00018,16.25572]
[1780329836580,38.7,71027.61,66.4,-0.28407,0.00018,16.25573]
[1780329839850,38.7,71022.22,66.4,-0.28505,0.00018,16.28132]
[1780329840072,38.7,71022.22,66.4,-0.28505,0.00018,16.28132]
[1780329840040,38.7,71021.43,66.4,-0.2852,0.00018,16.28502]
[1780329840292,38.7,71021.43,66.4,-0.2852,0.00018,16.28502]
[1780329840298,38.7,71021.43,66.4,-0.2852,0.00018,16.28502]
[1780329840413,38.7,71021.43,66.4,-0.2852,0.00018,16.28502]
[1780329840443,38.7,71021.43,66.4,-0.2852,0.00018,16.28502]
[1780329840506,38.7,71021.43,66.4,-0.2852,0.00018,16.28502]
[1780329840584,38.7,71021.43,66.4,-0.2852,0.00018,16.28502]
[1780329840989,38.7,71011.73,66.4,-0.28697,0.00018,16.3309]
[1780329841787,38.7,71011.73,66.4,-0.28697,0.00018,16.3309]
[1780329843707,38.7,71014.9,66.4,-0.28639,0.00018,16.31586]
[1780329844614,38.7,71014.62,66.4,-0.28644,0.00018,16.31713]
[1780329845806,38.7,71017.21,66.4,-0.28596,0.00018,16.30487]
[1780329845842,38.7,71017.21,66.4,-0.28596,0.00018,16.30487]
[1780329845858,38.7,71017.21,66.4,-0.28596,0.00018,16.30487]
[1780329845877,38.7,71017.21,66.4,-0.28596,0.00018,16.30487]
[1780329846025,38.7,71017.21,66.4,-0.28596,0.00018,16.30487]
[1780329846085,38.7,71017.21,66.4,-0.28596,0.00018,16.30487]
[1780329846126,38.7,71018.35,66.4,-0.28575,0.00018,16.29939]
[1780329846322,38.7,71026.12,66.4,-0.28433,0.00018,16.26245]
[1780329847918,38.7,71026.12,66.4,-0.28433,0.00018,16.26245]
[1780329847971,38.7,71027.07,66.4,-0.28415,0.00018,16.25789]
[1780329851759,38.7,71027.26,66.4,-0.28411,0.00018,16.25675]
[1780329855399,38.69,71028.42,66.4,-0.28389,0.00018,16.25091]
[1780329859686,38.69,71028.56,66.4,-0.28385,0.00018,16.24996]
[1780329861095,38.69,71028.74,66.4,-0.28382,0.00018,16.24903]
[1780329861833,38.69,71032.81,66.4,-0.28307,0.00018,16.2295]
[1780329865078,38.69,71032.16,66.4,-0.28319,0.00018,16.23248]
[1780329869290,38.69,71028.29,66.4,-0.28388,0.00018,16.25074]
[1780329871185,38.69,71030.28,66.4,-0.28352,0.00018,16.2411]
[1780329871498,38.69,71030.28,66.4,-0.28352,0.00018,16.2411]
[1780329872296,38.69,71035.18,66.4,-0.28258,0.00018,16.21312]
[1780329873210,38.69,71039.33,66.4,-0.28182,0.00018,16.19315]
[1780329873303,38.69,71039.33,66.4,-0.28182,0.00018,16.19315]
[1780329873371,38.69,71039.33,66.4,-0.28182,0.00018,16.19315]
[1780329874080,38.69,71039.33,66.4,-0.28182,0.00018,16.19315]
[1780329874109,38.69,71034.75,66.4,-0.28266,0.00018,16.21515]
[1780329875580,38.69,71031.42,66.4,-0.28326,0.00018,16.23108]
[1780329876822,38.69,71032.15,66.4,-0.28313,0.00018,16.22754]
[1780329880063,38.69,71031.49,66.4,-0.28325,0.00018,16.2306]
[1780329880165,38.68,71032.2,66.4,-0.28312,0.00018,16.22717]
[1780329885291,38.68,71032.82,66.4,-0.28299,0.00018,16.22379]
[1780329885963,38.68,71032.82,66.4,-0.28299,0.00018,16.22379]
[1780329886031,38.68,71033.39,66.4,-0.28288,0.00018,16.22097]
[1780329887277,38.68,71035.35,66.4,-0.28252,0.00018,16.21148]
[1780329889545,38.68,71033.05,66.4,-0.28293,0.00018,16.22234]
[1780329894660,38.68,71034.32,66.4,-0.28268,0.00018,16.21574]
[1780329898689,38.67,71027.99,66.4,-0.28383,0.00018,16.2457]
[1780329903724,38.67,71030.48,66.4,-0.28335,0.00018,16.23327]
[1780329908759,38.66,71027.75,66.4,-0.28383,0.00018,16.24584]
[1780329910286,38.66,71027.23,66.4,-0.28392,0.00018,16.24822]
[1780329910293,38.66,71027.23,66.4,-0.28392,0.00018,16.24822]
[1780329910927,38.66,71027.23,66.4,-0.28392,0.00018,16.24822]
[1780329911149,38.66,71027.23,66.4,-0.28392,0.00018,16.24822]
[1780329911167,38.66,71021.25,66.4,-0.28501,0.00018,16.27663]
[1780329912124,38.66,71014.68,66.4,-0.28622,0.00018,16.30786]
[1780329914191,38.66,71012.15,66.4,-0.28669,0.00018,16.31983]
[1780329915909,38.66,71009.67,66.4,-0.28714,0.00018,16.33153]
[1780329921414,38.66,71008.78,66.4,-0.2873,0.00018,16.3356]
[1780329925154,38.66,71013.36,66.4,-0.28645,0.00018,16.31386]
[1780329926210,38.66,71013.29,66.4,-0.28647,0.00018,16.31419]
[1780329928218,38.66,71010.18,66.4,-0.28704,0.00018,16.32888]
[1780329928245,38.66,71008.45,66.4,-0.28735,0.00018,16.33702]
[1780329928835,38.66,71008.45,66.4,-0.28735,0.00018,16.33702]
[1780329928988,38.66,70997.36,66.4,-0.2894,0.00018,16.3891]
[1780329929906,38.66,70990.04,66.4,-0.29075,0.00018,16.42319]
[1780329931943,38.66,70989.7,66.4,-0.29081,0.00019,16.42467]
[1780329936299,38.66,70988.31,66.4,-0.29101,0.00019,16.42636]
[1780329941990,38.65,70991.25,66.4,-0.29045,0.00018,16.41215]
[1780329947027,38.65,70991.46,66.4,-0.29039,0.00018,16.41071]
[1780329949600,38.65,70991.46,66.4,-0.29039,0.00018,16.41071]
[1780329949604,38.65,70991.46,66.4,-0.29039,0.00018,16.41071]
[1780329949606,38.65,70991.46,66.4,-0.29039,0.00018,16.41071]
[1780329950051,38.65,70998.3,66.4,-0.28912,0.00018,16.37846]
[1780329950268,38.65,70998.3,66.4,-0.28912,0.00018,16.37846]
[1780329950799,38.65,70998.3,66.4,-0.28912,0.00018,16.37846]
[1780329951167,38.65,71004.38,66.4,-0.28799,0.00018,16.34984]
[1780329951805,38.65,71004.38,66.4,-0.28799,0.00018,16.34984]
[1780329952062,38.65,71005.03,66.4,-0.28787,0.00018,16.34679]
[1780329952846,38.65,71005.03,66.4,-0.28787,0.00018,16.34679]
[1780329956938,38.65,71006.34,66.4,-0.28763,0.00018,16.34048]
[1780329957688,38.64,71005.57,66.4,-0.28777,0.00018,16.34408]
[1780329957710,38.64,71005.57,66.4,-0.28777,0.00018,16.34408]
[1780329957953,38.64,71005.57,66.4,-0.28777,0.00018,16.34408]
[1780329958105,38.64,71012.4,66.4,-0.28651,0.00018,16.31179]
[1780329960977,38.64,71013.79,66.4,-0.28625,0.00018,16.30518]
[1780329966161,38.64,71009.47,66.4,-0.28705,0.00018,16.3256]
[1780329966338,38.64,71009.47,66.4,-0.28705,0.00018,16.3256]
[1780329966365,38.64,71009.47,66.4,-0.28705,0.00018,16.3256]
[1780329966441,38.64,71009.47,66.4,-0.28705,0.00018,16.3256]
[1780329966456,38.64,71009.47,66.4,-0.28705,0.00018,16.3256]
[1780329966681,38.64,71009.47,66.4,-0.28705,0.00018,16.3256]
[1780329967379,38.64,71005.18,66.4,-0.28784,0.00018,16.34582]
[1780329968176,38.64,70992.11,66.4,-0.29025,0.00018,16.40708]
[1780329968737,38.64,70992.11,66.4,-0.29025,0.00018,16.40708]
[1780329970654,38.64,70984.69,66.4,-0.29162,0.00019,16.44154]
[1780329970829,38.64,70984.69,66.4,-0.29162,0.00019,16.44154]
[1780329971198,38.64,70981.62,66.4,-0.29219,0.00019,16.45571]
[1780329971317,38.64,70981.62,66.4,-0.29219,0.00019,16.45571]
[1780329972205,38.64,70990.42,66.4,-0.29056,0.00019,16.4148]
[1780329972970,38.64,70990.42,66.4,-0.29056,0.00019,16.4148]
[1780329978247,38.64,70989.02,66.4,-0.29081,0.00019,16.42129]
[1780329980384,38.64,70987.97,66.4,-0.29101,0.00019,16.42617]
[1780329981268,38.64,70996.24,66.4,-0.28948,0.00018,16.38757]
[1780329986153,38.64,70997.31,66.4,-0.28928,0.00018,16.38245]
[1780329988318,38.64,70988.15,66.4,-0.29097,0.00019,16.42522]
[1780329992601,38.64,70987.37,66.4,-0.29108,0.00019,16.42439]
[1780329992640,38.64,70987.37,66.4,-0.29108,0.00019,16.42439]
[1780329992672,38.64,70987.37,66.4,-0.29108,0.00019,16.42439]
[1780329993147,38.64,70987.37,66.4,-0.29108,0.00019,16.42439]
[1780329993704,38.64,70980.72,66.4,-0.29231,0.00019,16.45522]
[1780329996118,38.64,70979.79,66.4,-0.29248,0.00019,16.45948]
[1780329996813,38.64,70978.17,66.4,-0.29278,0.00019,16.46692]
[1780329999927,38.64,70973.97,66.4,-0.29355,0.00019,16.48611]
[1780330000880,38.64,70973.75,66.4,-0.29359,0.00019,16.48705]
[1780330001336,38.64,70973.5,66.4,-0.29363,0.00019,16.48813]
[1780330001360,38.64,70973.5,66.4,-0.29363,0.00019,16.48813]
[1780330005244,38.64,70971.03,66.4,-0.29408,0.00019,16.49926]
[1780330007900,38.63,70972.14,66.4,-0.29387,0.00019,16.4939]
[1780330009394,38.63,70971.0,66.4,-0.29407,0.00019,16.49897]
[1780330012241,38.63,70971.71,66.4,-0.29393,0.00019,16.49553]
[1780330014563,38.63,70974.42,66.4,-0.29342,0.00019,16.48282]
[1780330015758,38.63,70974.08,66.4,-0.29348,0.00019,16.48431]
[1780330016083,38.63,70974.08,66.4,-0.29348,0.00019,16.48431]
[1780330016185,38.63,70981.37,66.4,-0.29212,0.00019,16.45055]
[1780330018263,38.63,70979.47,66.4,-0.29248,0.00019,16.45931]
[1780330018656,38.63,70977.96,66.4,-0.29275,0.00019,16.46625]
[1780330019749,38.63,70978.21,66.4,-0.29271,0.00019,16.46504]
[1780330019997,38.63,70970.17,66.4,-0.2942,0.00019,16.50205]
[1780330021412,38.63,70967.27,66.4,-0.29474,0.00019,16.51527]
[1780330021444,38.63,70967.27,66.4,-0.29474,0.00019,16.51527]
[1780330021572,38.63,70967.27,66.4,-0.29474,0.00019,16.51527]
[1780330021594,38.63,70967.27,66.4,-0.29474,0.00019,16.51527]
[1780330021674,38.63,70967.27,66.4,-0.29474,0.00019,16.51527]
[1780330021740,38.63,70967.27,66.4,-0.29474,0.00019,16.51527]
[1780330021903,38.62,70965.19,66.4,-0.29512,0.00019,16.52471]
[1780330022556,38.63,70959.54,66.4,-0.29618,0.00019,16.55071]
[1780330023450,38.63,70959.54,66.4,-0.29618,0.00019,16.55071]
[1780330023673,38.63,70959.54,66.4,-0.29618,0.00019,16.55071]
[1780330024147,38.63,70959.54,66.4,-0.29618,0.00019,16.55071]
[1780330024952,38.63,70958.57,66.4,-0.29637,0.00019,16.5553]
[1780330025040,38.63,70958.57,66.4,-0.29637,0.00019,16.5553]
[1780330026158,38.63,70958.45,66.4,-0.2964,0.00019,16.55601]
[1780330026210,38.63,70965.26,66.4,-0.29513,0.00019,16.52508]
[1780330026593,38.63,70965.26,66.4,-0.29513,0.00019,16.52508]
[1780330026807,38.63,70965.26,66.4,-0.29513,0.00019,16.52508]
[1780330027162,38.63,70965.26,66.4,-0.29513,0.00019,16.52508]
[1780330028622,38.63,70959.99,66.4,-0.29613,0.00019,16.54953]
[1780330032592,38.64,70957.94,66.4,-0.29654,0.00019,16.55952]
[1780330034732,38.64,70955.98,66.4,-0.29692,0.00019,16.56874]
[1780330034839,38.64,70955.98,66.4,-0.29692,0.00019,16.56874]
[1780330034979,38.64,70955.98,66.4,-0.29692,0.00019,16.56874]
[1780330035005,38.64,70955.98,66.4,-0.29692,0.00019,16.56874]
[1780330035019,38.64,70955.98,66.4,-0.29692,0.00019,16.56874]
[1780330035057,38.64,70955.98,66.4,-0.29692,0.00019,16.56874]
[1780330035145,38.64,70955.98,66.4,-0.29692,0.00019,16.56874]
[1780330035163,38.64,70955.98,66.4,-0.29692,0.00019,16.56874]
[1780330035177,38.64,70955.98,66.4,-0.29692,0.00019,16.56874]
[1780330035177,38.64,70955.98,66.4,-0.29692,0.00019,16.56874]
[1780330035187,38.64,70955.98,66.4,-0.29692,0.00019,16.56874]
[1780330035220,38.64,70955.98,66.4,-0.29692,0.00019,16.56874]
[1780330035263,38.64,70955.98,66.4,-0.29692,0.00019,16.56874]
[1780330035290,38.64,70951.91,66.4,-0.29769,0.00019,16.58734]
[1780330035467,38.64,70951.91,66.4,-0.29769,0.00019,16.58734]
[1780330035553,38.64,70951.91,66.4,-0.29769,0.00019,16.58734]
[1780330035920,38.64,70951.91,66.4,-0.29769,0.00019,16.58734]
[1780330035966,38.64,70951.91,66.4,-0.29769,0.00019,16.58734]
[1780330035984,38.64,70951.91,66.4,-0.29769,0.00019,16.58734]
[1780330035985,38.64,70951.91,66.4,-0.29769,0.00019,16.58734]
[1780330036061,38.64,70951.91,66.4,-0.29769,0.00019,16.58734]
[1780330036238,38.64,70951.91,66.4,-0.29769,0.00019,16.58734]
[1780330036397,38.64,70951.91,66.4,-0.29769,0.00019,16.58734]
[1780330036255,38.64,70940.36,66.4,-0.29986,0.00019,16.63958]
[1780330036481,38.64,70940.36,66.4,-0.29986,0.00019,16.63958]
[1780330036533,38.64,70940.36,66.4,-0.29986,0.00019,16.63958]
[1780330036932,38.64,70940.36,66.4,-0.29986,0.00019,16.63958]
[1780330037353,38.64,70940.36,66.4,-0.29986,0.00019,16.63958]
[1780330037244,38.65,70895.92,66.4,-0.30827,0.00019,16.83546]
[1780330037845,38.65,70895.92,66.4,-0.30827,0.00019,16.83546]
[1780330037849,38.65,70895.92,66.4,-0.30827,0.00019,16.83546]
[1780330037889,38.65,70895.92,66.4,-0.30827,0.00019,16.83546]
[1780330038180,38.65,70895.92,66.4,-0.30827,0.00019,16.83546]
[1780330038264,38.65,70895.92,66.4,-0.30827,0.00019,16.83546]
[1780330038290,38.65,70881.81,66.4,-0.31096,0.00019,16.89603]
[1780330038610,38.65,70881.81,66.4,-0.31096,0.00019,16.89603]
[1780330038639,38.65,70881.81,66.4,-0.31096,0.00019,16.89603]
[1780330038898,38.65,70881.81,66.4,-0.31096,0.00019,16.89603]
[1780330038961,38.65,70881.81,66.4,-0.31096,0.00019,16.89603]
[1780330039156,38.65,70881.81,66.4,-0.31096,0.00019,16.89603]
[1780330039216,38.65,70881.81,66.4,-0.31096,0.00019,16.89603]
[1780330039381,38.65,70881.81,66.4,-0.31096,0.00019,16.89603]
[1780330039306,38.64,70894.09,66.4,-0.30862,0.00019,16.84326]
[1780330039426,38.64,70894.09,66.4,-0.30862,0.00019,16.84326]
[1780330039493,38.64,70894.09,66.4,-0.30862,0.00019,16.84326]
[1780330039628,38.64,70894.09,66.4,-0.30862,0.00019,16.84326]
[1780330039890,38.64,70894.09,66.4,-0.30862,0.00019,16.84326]
[1780330039993,38.64,70894.09,66.4,-0.30862,0.00019,16.84326]
[1780330040140,38.64,70894.09,66.4,-0.30862,0.00019,16.84326]
[1780330040338,38.64,70894.09,66.4,-0.30862,0.00019,16.84326]
[1780330040321,38.64,70900.07,66.4,-0.30748,0.00019,16.81737]
[1780330040674,38.64,70900.07,66.4,-0.30748,0.00019,16.81737]
[1780330040827,38.64,70900.07,66.4,-0.30748,0.00019,16.81737]
[1780330040876,38.64,70900.07,66.4,-0.30748,0.00019,16.81737]
[1780330040944,38.64,70900.07,66.4,-0.30748,0.00019,16.81737]
[1780330040974,38.64,70900.07,66.4,-0.30748,0.00019,16.81737]
[1780330041151,38.64,70900.07,66.4,-0.30748,0.00019,16.81737]
[1780330041193,38.64,70900.07,66.4,-0.30748,0.00019,16.81737]
[1780330041297,38.64,70900.07,66.4,-0.30748,0.00019,16.81737]
[1780330041321,38.64,70900.07,66.4,-0.30748,0.00019,16.81737]
[1780330041379,38.64,70900.07,66.4,-0.30748,0.00019,16.81737]
[1780330041294,38.64,70902.29,66.4,-0.30706,0.00019,16.80775]
[1780330041653,38.64,70902.29,66.4,-0.30706,0.00019,16.80775]
[1780330042384,38.64,70902.29,66.4,-0.30706,0.00019,16.80775]
[1780330042372,38.65,70886.34,66.4,-0.3101,0.00019,16.87667]
[1780330042430,38.65,70886.34,66.4,-0.3101,0.00019,16.87667]
[1780330042654,38.65,70886.34,66.4,-0.3101,0.00019,16.87667]
[1780330042821,38.65,70895.19,66.4,-0.30841,0.00019,16.83859]
[1780330043775,38.65,70895.19,66.4,-0.30841,0.00019,16.83859]
[1780330044310,38.65,70900.68,66.4,-0.30737,0.00019,16.81486]
[1780330044539,38.65,70900.68,66.4,-0.30737,0.00019,16.81486]
[1780330045263,38.65,70902.06,66.4,-0.30711,0.00019,16.80894]
[1780330045543,38.65,70902.06,66.4,-0.30711,0.00019,16.80894]
[1780330046348,38.65,70902.06,66.4,-0.30711,0.00019,16.80894]
[1780330047246,38.65,70896.17,66.4,-0.30823,0.00019,16.83452]
[1780330048429,38.65,70900.83,66.4,-0.30735,0.00019,16.81434]
[1780330049348,38.65,70900.83,66.4,-0.30735,0.00019,16.81434]
[1780330049443,38.65,70901.41,66.4,-0.30724,0.00019,16.81185]
[1780330049463,38.65,70901.41,66.4,-0.30724,0.00019,16.81185]
[1780330049767,38.65,70892.43,66.4,-0.30895,0.00019,16.85073]
[1780330050422,38.65,70892.43,66.4,-0.30895,0.00019,16.85073]
[1780330050426,38.65,70892.43,66.4,-0.30895,0.00019,16.85073]
[1780330051040,38.65,70892.43,66.4,-0.30895,0.00019,16.85073]
[1780330051079,38.65,70892.43,66.4,-0.30895,0.00019,16.85073]
[1780330051136,38.65,70888.75,66.4,-0.30961,0.00019,16.86221]
[1780330051947,38.65,70888.75,66.4,-0.30961,0.00019,16.86221]
[1780330052198,38.65,70888.75,66.4,-0.30961,0.00019,16.86221]
[1780330052261,38.65,70897.92,66.4,-0.30787,0.00019,16.82265]
[1780330052760,38.65,70897.92,66.4,-0.30787,0.00019,16.82265]
[1780330052953,38.65,70897.92,66.4,-0.30787,0.00019,16.82265]
[1780330053162,38.65,70897.92,66.4,-0.30787,0.00019,16.82265]
[1780330053174,38.65,70897.92,66.4,-0.30787,0.00019,16.82265]
[1780330053213,38.65,70897.92,66.4,-0.30787,0.00019,16.82265]
[1780330053297,38.65,70897.92,66.4,-0.30787,0.00019,16.82265]
[1780330053390,38.65,70897.92,66.4,-0.30787,0.00019,16.82265]
[1780330053342,38.65,70906.72,66.4,-0.3062,0.00019,16.78444]
[1780330053457,38.65,70906.72,66.4,-0.3062,0.00019,16.78444]
[1780330053489,38.65,70906.72,66.4,-0.3062,0.00019,16.78444]
[1780330053610,38.65,70906.72,66.4,-0.3062,0.00019,16.78444]
[1780330053633,38.65,70906.72,66.4,-0.3062,0.00019,16.78444]
[1780330053697,38.65,70906.72,66.4,-0.3062,0.00019,16.78444]
[1780330054198,38.65,70906.72,66.4,-0.3062,0.00019,16.78444]
[1780330054249,38.65,70906.72,66.4,-0.3062,0.00019,16.78444]
[1780330054294,38.65,70906.72,66.4,-0.3062,0.00019,16.78444]
[1780330054311,38.65,70916.71,66.4,-0.3043,0.00019,16.74072]
[1780330054459,38.65,70916.71,66.4,-0.3043,0.00019,16.74072]
[1780330054690,38.65,70916.71,66.4,-0.3043,0.00019,16.74072]
[1780330054857,38.65,70916.71,66.4,-0.3043,0.00019,16.74072]
[1780330055150,38.65,70916.71,66.4,-0.3043,0.00019,16.74072]
[1780330055170,38.65,70916.71,66.4,-0.3043,0.00019,16.74072]
[1780330055350,38.65,70916.71,66.4,-0.3043,0.00019,16.74072]
[1780330055393,38.65,70916.71,66.4,-0.3043,0.00019,16.74072]
[1780330055383,38.65,70929.59,66.4,-0.30187,0.00019,16.6838]
[1780330055467,38.65,70929.59,66.4,-0.30187,0.00019,16.6838]
[1780330055546,38.65,70929.59,66.4,-0.30187,0.00019,16.6838]
[1780330055679,38.65,70929.59,66.4,-0.30187,0.00019,16.6838]
[1780330056248,38.65,70929.59,66.4,-0.30187,0.00019,16.6838]
[1780330056315,38.65,70942.86,66.4,-0.29938,0.00019,16.62455]
[1780330056631,38.65,70942.86,66.4,-0.29938,0.00019,16.62455]
[1780330056748,38.65,70942.86,66.4,-0.29938,0.00019,16.62455]
[1780330056785,38.65,70942.86,66.4,-0.29938,0.00019,16.62455]
[1780330057133,38.65,70942.86,66.4,-0.29938,0.00019,16.62455]
[1780330057284,38.65,70942.86,66.4,-0.29938,0.00019,16.62455]
[1780330057429,38.65,70945.38,66.4,-0.29891,0.00019,16.61333]
[1780330057541,38.65,70945.38,66.4,-0.29891,0.00019,16.61333]
[1780330057867,38.65,70945.38,66.4,-0.29891,0.00019,16.61333]
[1780330058221,38.65,70945.38,66.4,-0.29891,0.00019,16.61333]
[1780330058277,38.65,70958.61,66.4,-0.29644,0.00019,16.55357]
[1780330058418,38.65,70958.61,66.4,-0.29644,0.00019,16.55357]
[1780330059146,38.65,70958.61,66.4,-0.29644,0.00019,16.55357]
[1780330059431,38.65,70963.1,66.4,-0.29561,0.00019,16.53329]
[1780330059622,38.65,70963.1,66.4,-0.29561,0.00019,16.53329]
[1780330059919,38.65,70963.1,66.4,-0.29561,0.00019,16.53329]
[1780330060101,38.65,70963.1,66.4,-0.29561,0.00019,16.53329]
[1780330060249,38.66,70951.04,66.4,-0.29787,0.00019,16.5883]
[1780330060762,38.66,70951.04,66.4,-0.29787,0.00019,16.5883]
[1780330060771,38.66,70951.04,66.4,-0.29787,0.00019,16.5883]
[1780330061031,38.66,70951.04,66.4,-0.29787,0.00019,16.5883]
[1780330061038,38.66,70951.04,66.4,-0.29787,0.00019,16.5883]
[1780330061065,38.66,70951.04,66.4,-0.29787,0.00019,16.5883]
[1780330061309,38.66,70951.04,66.4,-0.29787,0.00019,16.5883]
[1780330061344,38.66,70940.7,66.4,-0.29982,0.00019,16.63502]
[1780330061502,38.66,70940.7,66.4,-0.29982,0.00019,16.63502]
[1780330061679,38.66,70940.7,66.4,-0.29982,0.00019,16.63502]
[1780330061705,38.66,70940.7,66.4,-0.29982,0.00019,16.63502]
[1780330061770,38.66,70940.7,66.4,-0.29982,0.00019,16.63502]
[1780330061925,38.66,70940.7,66.4,-0.29982,0.00019,16.63502]
[1780330062216,38.66,70917.99,66.4,-0.3041,0.00019,16.7361]
[1780330063130,38.66,70917.99,66.4,-0.3041,0.00019,16.7361]
[1780330063183,38.66,70917.99,66.4,-0.3041,0.00019,16.7361]
[1780330063216,38.66,70917.99,66.4,-0.3041,0.00019,16.7361]
[1780330063262,38.66,70914.31,66.4,-0.3048,0.00019,16.75233]
[1780330063988,38.66,70914.31,66.4,-0.3048,0.00019,16.75233]
[1780330064118,38.66,70914.31,66.4,-0.3048,0.00019,16.75233]
[1780330064397,38.66,70914.31,66.4,-0.3048,0.00019,16.75233]
[1780330064557,38.66,70909.63,66.4,-0.30569,0.00019,16.77287]
[1780330066903,38.66,70911.54,66.4,-0.30533,0.00019,16.76454]
[1780330068379,38.66,70914.39,66.4,-0.30479,0.00019,16.75207]
[1780330068405,38.66,70914.32,66.4,-0.30481,0.00019,16.75242]
[1780330068781,38.66,70914.32,66.4,-0.30481,0.00019,16.75242]
[1780330069334,38.66,70914.32,66.4,-0.30481,0.00019,16.75242]
[1780330069603,38.66,70911.34,66.4,-0.30537,0.00019,16.76551]
[1780330069986,38.66,70911.34,66.4,-0.30537,0.00019,16.76551]
[1780330069988,38.66,70911.34,66.4,-0.30537,0.00019,16.76551]
[1780330070148,38.66,70911.34,66.4,-0.30537,0.00019,16.76551]
[1780330070251,38.66,70904.81,66.4,-0.30661,0.00019,16.79405]
[1780330071023,38.66,70896.93,66.4,-0.30811,0.00019,16.82828]
[1780330071470,38.66,70896.93,66.4,-0.30811,0.00019,16.82828]
[1780330071687,38.66,70896.93,66.4,-0.30811,0.00019,16.82828]
[1780330072411,38.66,70904.85,66.4,-0.30661,0.00019,16.79393]
[1780330072968,38.66,70904.85,66.4,-0.30661,0.00019,16.79393]
[1780330076869,38.66,70912.29,66.4,-0.3052,0.00019,16.76164]
[1780330076956,38.66,70912.29,66.4,-0.3052,0.00019,16.76164]
[1780330080919,38.67,70913.05,66.4,-0.30507,0.00019,16.75863]
[1780330081112,38.67,70913.05,66.4,-0.30507,0.00019,16.75863]
[1780330081257,38.67,70913.05,66.4,-0.30507,0.00019,16.75863]
[1780330081526,38.67,70915.84,66.4,-0.30455,0.00019,16.74647]
[1780330081919,38.67,70915.84,66.4,-0.30455,0.00019,16.74647]
[1780330082120,38.67,70915.84,66.4,-0.30455,0.00019,16.74647]
[1780330082307,38.67,70915.84,66.4,-0.30455,0.00019,16.74647]
[1780330082373,38.67,70910.23,66.4,-0.30561,0.00019,16.77115]
[1780330083413,38.67,70910.23,66.4,-0.30561,0.00019,16.77115]
[1780330084989,38.67,70909.1,66.4,-0.30583,0.00019,16.77622]
[1780330085762,38.67,70909.88,66.4,-0.30569,0.00019,16.77287]
[1780330087799,38.67,70906.36,66.4,-0.30636,0.00019,16.78837]
[1780330088071,38.67,70906.36,66.4,-0.30636,0.00019,16.78837]
[1780330088097,38.67,70906.36,66.4,-0.30636,0.00019,16.78837]
[1780330088288,38.67,70899.95,66.4,-0.30758,0.00019,16.81627]
[1780330088747,38.67,70899.95,66.4,-0.30758,0.00019,16.81627]
[1780330088749,38.67,70899.95,66.4,-0.30758,0.00019,16.81627]
[1780330088838,38.67,70899.95,66.4,-0.30758,0.00019,16.81627]
[1780330088947,38.67,70899.95,66.4,-0.30758,0.00019,16.81627]
[1780330089128,38.67,70899.95,66.4,-0.30758,0.00019,16.81627]
[1780330089201,38.67,70891.8,66.4,-0.30913,0.00019,16.8515]
[1780330091040,38.67,70888.16,66.4,-0.30983,0.00019,16.86717]
[1780330091617,38.67,70886.08,66.4,-0.31023,0.00019,16.8761]
[1780330097091,38.67,70887.08,66.4,-0.31004,0.00019,16.8719]
[1780330097100,38.67,70887.08,66.4,-0.31004,0.00019,16.8719]
[1780330099042,38.67,70883.69,66.4,-0.31069,0.00019,16.88642]
[1780330099043,38.67,70883.69,66.4,-0.31069,0.00019,16.88642]
[1780330099763,38.67,70883.44,66.4,-0.31073,0.00019,16.88749]
[1780330099900,38.67,70883.44,66.4,-0.31073,0.00019,16.88749]
[1780330100210,38.67,70883.44,66.4,-0.31073,0.00019,16.88749]
[1780330100217,38.67,70883.44,66.4,-0.31073,0.00019,16.88749]
[1780330100269,38.67,70883.44,66.4,-0.31073,0.00019,16.88749]
[1780330100285,38.67,70883.44,66.4,-0.31073,0.00019,16.88749]
[1780330100387,38.67,70883.44,66.4,-0.31073,0.00019,16.88749]
[1780330100443,38.67,70875.46,66.4,-0.31226,0.00019,16.92145]
[1780330100512,38.67,70875.46,66.4,-0.31226,0.00019,16.92145]
[1780330100637,38.67,70875.46,66.4,-0.31226,0.00019,16.92145]
[1780330100893,38.67,70875.46,66.4,-0.31226,0.00019,16.92145]
[1780330100932,38.67,70875.46,66.4,-0.31226,0.00019,16.92145]
[1780330100993,38.67,70875.46,66.4,-0.31226,0.00019,16.92145]
[1780330101016,38.67,70875.46,66.4,-0.31226,0.00019,16.92145]
[1780330101165,38.67,70875.46,66.4,-0.31226,0.00019,16.92145]
[1780330101235,38.67,70875.46,66.4,-0.31226,0.00019,16.92145]
[1780330101305,38.67,70854.68,66.4,-0.31625,0.00019,17.00871]
[1780330101474,38.67,70854.68,66.4,-0.31625,0.00019,17.00871]
[1780330101500,38.67,70854.68,66.4,-0.31625,0.00019,17.00871]
[1780330101564,38.67,70854.68,66.4,-0.31625,0.00019,17.00871]
[1780330102239,38.67,70854.68,66.4,-0.31625,0.00019,17.00871]
[1780330102315,38.67,70859.9,66.4,-0.31525,0.00019,16.98703]
[1780330103154,38.67,70865.34,66.4,-0.3142,0.00019,16.96414]
[1780330108005,38.67,70861.48,66.4,-0.31493,0.00019,16.98003]
[1780330108189,38.67,70853.87,66.4,-0.31639,0.00019,17.01171]
[1780330108774,38.67,70853.87,66.4,-0.31639,0.00019,17.01171]
[1780330109369,38.67,70853.87,66.4,-0.31639,0.00019,17.01171]
[1780330109404,38.67,70853.87,66.4,-0.31639,0.00019,17.01171]
[1780330109409,38.67,70849.35,66.4,-0.31725,0.00019,17.03036]
[1780330109642,38.67,70849.35,66.4,-0.31725,0.00019,17.03036]
[1780330109773,38.67,70849.35,66.4,-0.31725,0.00019,17.03036]
[1780330109949,38.67,70849.35,66.4,-0.31725,0.00019,17.03036]
[1780330110088,38.67,70849.35,66.4,-0.31725,0.00019,17.03036]
[1780330110231,38.67,70849.35,66.4,-0.31725,0.00019,17.03036]
[1780330110251,38.65,70843.51,66.4,-0.31833,0.00019,17.05329]
[1780330110940,38.65,70843.51,66.4,-0.31833,0.00019,17.05329]
[1780330111341,38.65,70843.51,66.4,-0.31833,0.00019,17.05329]
[1780330111378,38.65,70843.51,66.4,-0.31833,0.00019,17.05329]
[1780330111419,38.65,70843.51,66.4,-0.31833,0.00019,17.05329]
[1780330111437,38.66,70852.31,66.4,-0.31662,0.00019,17.01311]
[1780330111587,38.66,70852.31,66.4,-0.31662,0.00019,17.01311]
[1780330111621,38.66,70852.31,66.4,-0.31662,0.00019,17.01311]
[1780330111849,38.66,70852.31,66.4,-0.31662,0.00019,17.01311]
[1780330111984,38.66,70852.31,66.4,-0.31662,0.00019,17.01311]
[1780330113794,38.66,70855.94,66.4,-0.31593,0.00019,16.9982]
[1780330114370,38.66,70855.94,66.4,-0.31593,0.00019,16.9982]
[1780330114471,38.66,70857.08,66.4,-0.31571,0.00019,16.99355]
[1780330116223,38.66,70856.66,66.4,-0.3158,0.00019,16.99541]
[1780330116551,38.66,70857.0,66.4,-0.31573,0.00019,16.9939]
[1780330116694,38.66,70857.0,66.4,-0.31573,0.00019,16.9939]
[1780330117899,38.66,70862.02,66.4,-0.31476,0.00019,16.97281]
[1780330117907,38.66,70862.02,66.4,-0.31476,0.00019,16.97281]
[1780330118545,38.66,70862.76,66.4,-0.31462,0.00019,16.96964]
[1780330118772,38.66,70862.76,66.4,-0.31462,0.00019,16.96964]
[1780330119275,38.66,70855.51,66.4,-0.31601,0.00019,16.99988]
[1780330120716,38.66,70852.21,66.4,-0.31664,0.00019,17.01352]
[1780330121231,38.66,70852.21,66.4,-0.31664,0.00019,17.01352]
[1780330121243,38.66,70852.21,66.4,-0.31664,0.00019,17.01352]
[1780330121302,38.66,70852.21,66.4,-0.31664,0.00019,17.01352]
[1780330121404,38.66,70843.39,66.4,-0.31834,0.00019,17.0499]
[1780330121609,38.66,70843.39,66.4,-0.31834,0.00019,17.0499]
[1780330121620,38.66,70843.39,66.4,-0.31834,0.00019,17.0499]
[1780330121684,38.66,70843.39,66.4,-0.31834,0.00019,17.0499]
[1780330122277,38.66,70843.39,66.4,-0.31834,0.00019,17.0499]
[1780330122387,38.66,70843.39,66.4,-0.31834,0.00019,17.0499]
[1780330122482,38.66,70833.34,66.4,-0.32028,0.00019,17.09116]
[1780330123203,38.66,70833.34,66.4,-0.32028,0.00019,17.09116]
[1780330123428,38.66,70823.82,66.4,-0.32213,0.00019,17.12992]
[1780330123544,38.66,70823.82,66.4,-0.32213,0.00019,17.12992]
[1780330123723,38.66,70823.82,66.4,-0.32213,0.00019,17.12992]
[1780330123788,38.66,70823.82,66.4,-0.32213,0.00019,17.12992]
[1780330124258,38.66,70823.82,66.4,-0.32213,0.00019,17.12992]
[1780330124388,38.66,70823.82,66.4,-0.32213,0.00019,17.12992]
[1780330124434,38.66,70823.82,66.4,-0.32213,0.00019,17.12992]
[1780330124476,38.66,70816.31,66.4,-0.3236,0.00019,17.16033]
[1780330124507,38.66,70816.31,66.4,-0.3236,0.00019,17.16033]
[1780330124699,38.66,70816.31,66.4,-0.3236,0.00019,17.16033]
[1780330124758,38.66,70816.31,66.4,-0.3236,0.00019,17.16033]
[1780330126165,38.66,70818.65,66.4,-0.32315,0.00019,17.1509]
[1780330126257,38.66,70818.65,66.4,-0.32315,0.00019,17.1509]
[1780330126368,38.66,70818.65,66.4,-0.32315,0.00019,17.1509]
[1780330126387,38.66,70818.65,66.4,-0.32315,0.00019,17.1509]
[1780330126564,38.66,70821.32,66.4,-0.32264,0.00019,17.14036]
[1780330126653,38.66,70821.32,66.4,-0.32264,0.00019,17.14036]
[1780330126685,38.66,70821.32,66.4,-0.32264,0.00019,17.14036]
[1780330126774,38.66,70821.32,66.4,-0.32264,0.00019,17.14036]
[1780330126857,38.66,70821.32,66.4,-0.32264,0.00019,17.14036]
[1780330127379,38.66,70821.32,66.4,-0.32264,0.00019,17.14036]
[1780330127581,38.67,70817.04,66.4,-0.32348,0.00019,17.15776]
[1780330127692,38.67,70817.04,66.4,-0.32348,0.00019,17.15776]
[1780330128511,38.67,70813.33,66.4,-0.32421,0.00019,17.17284]
[1780330128587,38.67,70813.33,66.4,-0.32421,0.00019,17.17284]
[1780330128626,38.67,70813.33,66.4,-0.32421,0.00019,17.17284]
[1780330129778,38.67,70812.19,66.4,-0.32443,0.00019,17.17734]
[1780330131087,38.67,70809.5,66.4,-0.32496,0.00019,17.18832]
[1780330131124,38.67,70809.5,66.4,-0.32496,0.00019,17.18832]
[1780330131195,38.67,70809.5,66.4,-0.32496,0.00019,17.18832]
[1780330131232,38.67,70809.5,66.4,-0.32496,0.00019,17.18832]
[1780330131353,38.67,70809.5,66.4,-0.32496,0.00019,17.18832]
[1780330131419,38.67,70809.5,66.4,-0.32496,0.00019,17.18832]
[1780330133300,38.67,70809.73,66.4,-0.32491,0.00019,17.18728]
[1780330133541,38.67,70806.7,66.4,-0.3255,0.0002,17.19928]
[1780330133676,38.67,70806.7,66.4,-0.3255,0.0002,17.19928]
[1780330133882,38.67,70806.7,66.4,-0.3255,0.0002,17.19928]
[1780330134749,38.67,70807.64,66.4,-0.32532,0.00019,17.19548]
[1780330134932,38.67,70807.64,66.4,-0.32532,0.00019,17.19548]
[1780330135125,38.67,70807.64,66.4,-0.32532,0.00019,17.19548]
[1780330137193,38.67,70811.97,66.4,-0.32447,0.00019,17.1781]
[1780330137205,38.67,70811.97,66.4,-0.32447,0.00019,17.1781]
[1780330137931,38.67,70814.54,66.4,-0.32396,0.00019,17.16778]
[1780330139072,38.67,70812.6,66.4,-0.32435,0.00019,17.17578]
[1780330140077,38.67,70808.27,66.4,-0.32521,0.00019,17.19326]
[1780330145463,38.67,70808.13,66.4,-0.32522,0.00019,17.19345]
[1780330146674,38.67,70806.38,66.4,-0.32555,0.0002,17.20033]
[1780330147428,38.67,70806.38,66.4,-0.32555,0.0002,17.20033]
[1780330148173,38.67,70806.98,66.4,-0.32543,0.0002,17.19789]
[1780330148352,38.67,70806.98,66.4,-0.32543,0.0002,17.19789]
[1780330148484,38.67,70812.38,66.4,-0.32438,0.00019,17.17632]
[1780330148618,38.67,70812.38,66.4,-0.32438,0.00019,17.17632]
[1780330149550,38.67,70816.2,66.4,-0.32363,0.00019,17.16097]
[1780330149609,38.67,70816.2,66.4,-0.32363,0.00019,17.16097]
[1780330149754,38.67,70816.2,66.4,-0.32363,0.00019,17.16097]
[1780330149846,38.67,70816.2,66.4,-0.32363,0.00019,17.16097]
[1780330149999,38.67,70816.2,66.4,-0.32363,0.00019,17.16097]
[1780330150468,38.67,70816.2,66.4,-0.32363,0.00019,17.16097]
[1780330150590,38.66,70819.49,66.4,-0.32299,0.00019,17.14771]
[1780330151147,38.66,70819.49,66.4,-0.32299,0.00019,17.14771]
[1780330151505,38.66,70824.67,66.4,-0.32198,0.00019,17.12678]
[1780330151685,38.66,70824.67,66.4,-0.32198,0.00019,17.12678]
[1780330151781,38.66,70824.67,66.4,-0.32198,0.00019,17.12678]
[1780330151965,38.66,70824.67,66.4,-0.32198,0.00019,17.12678]
[1780330152008,38.66,70824.67,66.4,-0.32198,0.00019,17.12678]
[1780330152512,38.66,70829.84,66.4,-0.32098,0.00019,17.1058]
[1780330152688,38.66,70829.84,66.4,-0.32098,0.00019,17.1058]
[1780330152857,38.66,70829.84,66.4,-0.32098,0.00019,17.1058]
[1780330152973,38.66,70829.84,66.4,-0.32098,0.00019,17.1058]
[1780330153519,38.66,70818.19,66.4,-0.32324,0.00019,17.15288]
[1780330153607,38.66,70818.19,66.4,-0.32324,0.00019,17.15288]
[1780330154011,38.66,70818.19,66.4,-0.32324,0.00019,17.15288]
[1780330154618,38.66,70818.19,66.4,-0.32324,0.00019,17.1529]
[1780330154721,38.66,70818.19,66.4,-0.32324,0.00019,17.1529]
[1780330155884,38.66,70815.02,66.4,-0.32386,0.00019,17.16559]
[1780330156003,38.66,70815.02,66.4,-0.32386,0.00019,17.16559]
[1780330156058,38.66,70815.02,66.4,-0.32386,0.00019,17.16559]
[1780330156240,38.66,70815.02,66.4,-0.32386,0.00019,17.16559]
[1780330156348,38.66,70815.02,66.4,-0.32386,0.00019,17.16559]
[1780330156405,38.66,70815.02,66.4,-0.32386,0.00019,17.16559]
[1780330156788,38.66,70818.17,66.4,-0.32324,0.00019,17.15292]
[1780330156999,38.66,70818.17,66.4,-0.32324,0.00019,17.15292]
[1780330157212,38.66,70818.17,66.4,-0.32324,0.00019,17.15292]
[1780330158435,38.66,70816.82,66.4,-0.3235,0.00019,17.15832]
[1780330159442,38.66,70816.6,66.4,-0.32355,0.00019,17.15917]
[1780330160356,38.66,70818.1,66.4,-0.32325,0.00019,17.15315]
[1780330161429,38.66,70820.1,66.4,-0.32286,0.00019,17.14506]
[1780330161913,38.66,70819.14,66.4,-0.32306,0.00019,17.1491]
[1780330162596,38.67,70815.51,66.4,-0.32377,0.00019,17.16386]
[1780330162654,38.67,70805.62,66.4,-0.3257,0.0002,17.20326]
[1780330164058,38.67,70805.62,66.4,-0.3257,0.0002,17.20326]
[1780330165613,38.67,70812.72,66.4,-0.32433,0.00019,17.17541]
[1780330168261,38.67,70809.74,66.4,-0.32491,0.00019,17.18726]
[1780330168319,38.67,70809.74,66.4,-0.32491,0.00019,17.18726]
[1780330168634,38.67,70801.32,66.4,-0.32655,0.0002,17.22055]
[1780330169600,38.67,70801.32,66.4,-0.32655,0.0002,17.22055]
[1780330170778,38.67,70799.18,66.4,-0.32697,0.0002,17.22893]
[1780330171624,38.67,70795.47,66.4,-0.32769,0.0002,17.24346]
[1780330173436,38.67,70799.57,66.4,-0.32685,0.0002,17.22303]
[1780330175135,38.67,70802.19,66.4,-0.32634,0.0002,17.21257]
[1780330175496,38.67,70802.19,66.4,-0.32634,0.0002,17.21257]
[1780330176507,38.67,70804.59,66.4,-0.32587,0.0002,17.20301]
[1780330179963,38.67,70809.19,66.4,-0.32497,0.00019,17.18482]
[1780330180131,38.67,70809.19,66.4,-0.32497,0.00019,17.18482]
[1780330181413,38.67,70804.25,66.4,-0.32593,0.0002,17.20439]
[1780330181426,38.67,70798.65,66.4,-0.32702,0.0002,17.22645]
[1780330186760,38.66,70800.89,66.4,-0.32657,0.0002,17.21726]
[1780330190894,38.66,70801.07,66.4,-0.32653,0.0002,17.21637]
[1780330196468,38.66,70801.81,66.4,-0.32637,0.0002,17.21313]
[1780330196769,38.65,70797.48,66.4,-0.32721,0.0002,17.23015]
[1780330197173,38.65,70797.48,66.4,-0.32721,0.0002,17.23015]
[1780330197185,38.65,70797.48,66.4,-0.32721,0.0002,17.23015]
[1780330197292,38.65,70797.48,66.4,-0.32721,0.0002,17.23015]
[1780330197525,38.65,70797.48,66.4,-0.32721,0.0002,17.23015]
[1780330197506,38.65,70792.11,66.4,-0.32826,0.0002,17.25119]
[1780330197598,38.65,70792.11,66.4,-0.32826,0.0002,17.25119]
[1780330199173,38.65,70787.51,66.4,-0.32916,0.0002,17.26915]
[1780330199190,38.65,70787.51,66.4,-0.32916,0.0002,17.26915]
[1780330200692,38.66,70785.2,66.4,-0.32962,0.0002,17.27821]
[1780330200936,38.66,70785.2,66.4,-0.32962,0.0002,17.27821]
[1780330201875,38.66,70789.91,66.4,-0.3287,0.0002,17.2599]
[1780330201953,38.66,70789.91,66.4,-0.3287,0.0002,17.2599]
[1780330201982,38.66,70797.33,66.4,-0.32724,0.0002,17.23083]
[1780330203807,38.66,70798.73,66.4,-0.32697,0.0002,17.22528]
[1780330203901,38.66,70798.73,66.4,-0.32697,0.0002,17.22528]
[1780330203909,38.65,70805.34,66.4,-0.32567,0.0002,17.19906]
[1780330205339,38.65,70805.34,66.4,-0.32567,0.0002,17.19906]
[1780330205445,38.65,70805.34,66.4,-0.32567,0.0002,17.19906]
[1780330205547,38.66,70814.16,66.4,-0.32397,0.00019,17.16417]
[1780330205960,38.66,70814.16,66.4,-0.32397,0.00019,17.16417]
[1780330210303,38.67,70812.39,66.4,-0.32435,0.00019,17.17212]
[1780330210306,38.67,70812.39,66.4,-0.32435,0.00019,17.17212]
[1780330210317,38.67,70812.39,66.4,-0.32435,0.00019,17.17212]
[1780330210471,38.67,70812.39,66.4,-0.32435,0.00019,17.17212]
[1780330210523,38.67,70812.39,66.4,-0.32435,0.00019,17.17212]
[1780330210845,38.67,70810.17,66.4,-0.32479,0.00019,17.1812]
[1780330211215,38.67,70803.84,66.4,-0.32603,0.0002,17.20629]
[1780330211935,38.67,70797.1,66.4,-0.32734,0.0002,17.23282]
[1780330214761,38.67,70795.39,66.4,-0.32767,0.0002,17.23949]
[1780330216235,38.67,70796.61,66.4,-0.32743,0.0002,17.23468]
[1780330217228,38.67,70799.8,66.4,-0.32681,0.0002,17.2221]
[1780330219301,38.67,70800.9,66.4,-0.32659,0.0002,17.21767]
[1780330219401,38.67,70799.02,66.4,-0.32695,0.0002,17.22503]
[1780330222059,38.66,70794.26,66.4,-0.32788,0.0002,17.24361]
[1780330225361,38.66,70789.05,66.4,-0.32889,0.0002,17.26373]
[1780330225704,38.66,70789.01,66.4,-0.32889,0.0002,17.26379]
[1780330225814,38.66,70789.01,66.4,-0.32889,0.0002,17.26379]
[1780330225923,38.66,70789.01,66.4,-0.32889,0.0002,17.26379]
[1780330226019,38.66,70789.01,66.4,-0.32889,0.0002,17.26379]
[1780330226071,38.66,70789.01,66.4,-0.32889,0.0002,17.26379]
[1780330226109,38.66,70789.01,66.4,-0.32889,0.0002,17.26379]
[1780330226268,38.66,70789.01,66.4,-0.32889,0.0002,17.26379]
[1780330226273,38.66,70789.01,66.4,-0.32889,0.0002,17.26379]
[1780330226396,38.66,70789.01,66.4,-0.32889,0.0002,17.26379]
[1780330226589,38.66,70775.39,66.4,-0.33156,0.0002,17.31644]
[1780330226752,38.66,70775.39,66.4,-0.33156,0.0002,17.31644]
[1780330226772,38.66,70775.39,66.4,-0.33156,0.0002,17.31644]
[1780330227351,38.66,70775.39,66.4,-0.33156,0.0002,17.31644]
[1780330227456,38.66,70744.14,66.4,-0.33773,0.0002,17.43451]
[1780330227742,38.66,70744.14,66.4,-0.33773,0.0002,17.43451]
[1780330227780,38.66,70744.14,66.4,-0.33773,0.0002,17.43451]
[1780330227841,38.66,70744.14,66.4,-0.33773,0.0002,17.43451]
[1780330227910,38.66,70744.14,66.4,-0.33773,0.0002,17.43451]
[1780330228359,38.66,70744.14,66.4,-0.33773,0.0002,17.43451]
[1780330228422,38.66,70744.14,66.4,-0.33773,0.0002,17.43451]
[1780330228594,38.66,70744.14,66.4,-0.33773,0.0002,17.43451]
[1780330228614,38.66,70744.14,66.4,-0.33773,0.0002,17.43451]
[1780330228523,38.66,70743.2,66.4,-0.33792,0.0002,17.43807]
[1780330229535,38.66,70743.2,66.4,-0.33792,0.0002,17.43807]
[1780330229544,38.66,70743.2,66.4,-0.33792,0.0002,17.43807]
[1780330229608,38.66,70743.2,66.4,-0.33792,0.0002,17.43807]
[1780330229540,38.66,70738.08,66.4,-0.33894,0.0002,17.45706]
[1780330229747,38.66,70738.08,66.4,-0.33894,0.0002,17.45706]
[1780330229758,38.66,70738.08,66.4,-0.33894,0.0002,17.45706]
[1780330229847,38.66,70738.08,66.4,-0.33894,0.0002,17.45706]
[1780330230988,38.66,70734.49,66.4,-0.33965,0.0002,17.47032]
[1780330231266,38.66,70734.49,66.4,-0.33965,0.0002,17.47032]
[1780330231689,38.66,70731.86,66.4,-0.34015,0.0002,17.47576]
[1780330231731,38.66,70731.86,66.4,-0.34015,0.0002,17.47576]
[1780330231783,38.66,70731.86,66.4,-0.34015,0.0002,17.47576]
[1780330231876,38.66,70731.86,66.4,-0.34015,0.0002,17.47576]
[1780330232390,38.66,70731.86,66.4,-0.34015,0.0002,17.47576]
[1780330235823,38.66,70732.22,66.4,-0.34009,0.0002,17.47461]
[1780330236357,38.66,70732.22,66.4,-0.34009,0.0002,17.47461]
[1780330236912,38.67,70732.41,66.4,-0.34005,0.0002,17.47396]
[1780330236935,38.67,70732.41,66.4,-0.34005,0.0002,17.47396]
[1780330237374,38.67,70732.41,66.4,-0.34005,0.0002,17.47396]
[1780330237377,38.67,70745.34,66.4,-0.33749,0.0002,17.42631]
[1780330237916,38.67,70745.34,66.4,-0.33749,0.0002,17.42631]
[1780330238044,38.67,70745.34,66.4,-0.33749,0.0002,17.42631]
[1780330238253,38.67,70745.34,66.4,-0.33749,0.0002,17.42631]
[1780330238485,38.67,70745.34,66.4,-0.33749,0.0002,17.42631]
[1780330238606,38.67,70745.34,66.4,-0.33749,0.0002,17.42631]
[1780330238614,38.67,70745.34,66.4,-0.33749,0.0002,17.42631]
[1780330238974,38.67,70748.06,66.4,-0.33695,0.0002,17.41627]
[1780330238990,38.67,70748.06,66.4,-0.33695,0.0002,17.41627]
[1780330239261,38.67,70748.06,66.4,-0.33695,0.0002,17.41627]
[1780330239269,38.67,70748.06,66.4,-0.33695,0.0002,17.41627]
[1780330239338,38.67,70748.06,66.4,-0.33695,0.0002,17.41627]
[1780330239354,38.67,70748.06,66.4,-0.33695,0.0002,17.41627]
[1780330239512,38.67,70748.06,66.4,-0.33695,0.0002,17.41627]
[1780330239572,38.67,70742.25,66.4,-0.33811,0.0002,17.43794]
[1780330239749,38.67,70742.25,66.4,-0.33811,0.0002,17.43794]
[1780330239839,38.67,70742.25,66.4,-0.33811,0.0002,17.43794]
[1780330240347,38.67,70742.25,66.4,-0.33811,0.0002,17.43794]
[1780330241775,38.67,70740.22,66.4,-0.33852,0.0002,17.44558]
[1780330241791,38.67,70740.22,66.4,-0.33852,0.0002,17.44558]
[1780330242180,38.67,70734.56,66.4,-0.33964,0.0002,17.46648]
[1780330244527,38.67,70735.58,66.4,-0.33944,0.0002,17.46278]
[1780330246110,38.67,70728.61,66.4,-0.34083,0.0002,17.48837]
[1780330246202,38.67,70728.61,66.4,-0.34083,0.0002,17.48837]
[1780330247798,38.67,70731.67,66.4,-0.34023,0.0002,17.47732]
[1780330248406,38.67,70731.67,66.4,-0.34023,0.0002,17.47732]
[1780330250236,38.68,70738.75,66.4,-0.33883,0.0002,17.45146]
[1780330251859,38.68,70740.65,66.4,-0.33846,0.0002,17.44451]
[1780330252273,38.68,70740.65,66.4,-0.33846,0.0002,17.44451]
[1780330253598,38.68,70741.48,66.4,-0.3383,0.0002,17.4415]
[1780330254958,38.68,70737.81,66.4,-0.33903,0.0002,17.45515]
[1780330255371,38.68,70737.81,66.4,-0.33903,0.0002,17.45515]
[1780330256298,38.68,70735.12,66.4,-0.33957,0.0002,17.46509]
[1780330256705,38.68,70731.25,66.4,-0.34034,0.0002,17.4793]
[1780330258718,38.68,70735.6,66.4,-0.33948,0.0002,17.46346]
[1780330259346,38.68,70735.6,66.4,-0.33948,0.0002,17.46346]
[1780330261437,38.68,70732.86,66.4,-0.34003,0.0002,17.47358]
[1780330262340,38.68,70734.09,66.4,-0.33978,0.0002,17.46913]
[1780330262928,38.68,70730.9,66.4,-0.34042,0.0002,17.48083]
[1780330262967,38.68,70730.9,66.4,-0.34042,0.0002,17.48083]
[1780330263629,38.69,70724.3,66.4,-0.34173,0.0002,17.50488]
[1780330263759,38.69,70724.3,66.4,-0.34173,0.0002,17.50488]
[1780330264428,38.69,70724.3,66.4,-0.34173,0.0002,17.50488]
[1780330265280,38.69,70724.5,66.4,-0.3417,0.0002,17.50425]
[1780330265314,38.69,70724.5,66.4,-0.3417,0.0002,17.50425]
[1780330265638,38.69,70724.5,66.4,-0.3417,0.0002,17.50425]
[1780330265699,38.69,70724.5,66.4,-0.3417,0.0002,17.50425]
[1780330265723,38.69,70724.5,66.4,-0.3417,0.0002,17.50425]
[1780330265357,38.69,70718.28,66.4,-0.34294,0.0002,17.52679]
[1780330265803,38.69,70718.28,66.4,-0.34294,0.0002,17.52679]
[1780330265967,38.69,70718.28,66.4,-0.34294,0.0002,17.52679]
[1780330266077,38.69,70718.28,66.4,-0.34294,0.0002,17.52679]
[1780330266105,38.69,70718.28,66.4,-0.34294,0.0002,17.52679]
[1780330266314,38.69,70718.28,66.4,-0.34294,0.0002,17.52679]
[1780330266392,38.69,70718.28,66.4,-0.34294,0.0002,17.52679]
[1780330266439,38.69,70718.28,66.4,-0.34294,0.0002,17.52679]
[1780330266479,38.69,70718.28,66.4,-0.34294,0.0002,17.52679]
[1780330266481,38.69,70718.28,66.4,-0.34294,0.0002,17.52679]
[1780330266596,38.69,70718.28,66.4,-0.34294,0.0002,17.52679]
[1780330266639,38.69,70718.28,66.4,-0.34294,0.0002,17.52679]
[1780330266580,38.69,70704.21,66.4,-0.34575,0.0002,17.57693]
[1780330266819,38.69,70704.21,66.4,-0.34575,0.0002,17.57693]
[1780330266977,38.69,70704.21,66.4,-0.34575,0.0002,17.57693]
[1780330267049,38.69,70704.21,66.4,-0.34575,0.0002,17.57693]
[1780330267394,38.69,70704.21,66.4,-0.34575,0.0002,17.57693]
[1780330267443,38.71,70709.16,66.4,-0.34486,0.0002,17.56124]
[1780330267928,38.71,70709.16,66.4,-0.34486,0.0002,17.56124]
[1780330267936,38.71,70709.16,66.4,-0.34486,0.0002,17.56124]
[1780330267977,38.71,70709.16,66.4,-0.34486,0.0002,17.56124]
[1780330267987,38.71,70709.16,66.4,-0.34486,0.0002,17.56124]
[1780330268221,38.71,70709.16,66.4,-0.34486,0.0002,17.56124]
[1780330268303,38.71,70709.16,66.4,-0.34486,0.0002,17.56124]
[1780330268720,38.74,70706.47,66.4,-0.34548,0.0002,17.57232]
[1780330268981,38.74,70706.47,66.4,-0.34548,0.0002,17.57232]
[1780330269584,38.74,70706.47,66.4,-0.34548,0.0002,17.57232]
[1780330269773,38.76,70706.02,66.4,-0.34565,0.0002,17.57555]
[1780330270112,38.76,70706.02,66.4,-0.34565,0.0002,17.57555]
[1780330270482,38.76,70706.02,66.4,-0.34565,0.0002,17.57555]
[1780330270485,38.76,70706.02,66.4,-0.34565,0.0002,17.57555]
[1780330270626,38.77,70701.22,66.4,-0.34662,0.0002,17.5926]
[1780330272310,38.76,70697.58,66.4,-0.34734,0.0002,17.60521]
[1780330274302,38.76,70698.57,66.4,-0.34713,0.0002,17.60152]
[1780330275379,38.76,70697.86,66.4,-0.34727,0.0002,17.60399]
[1780330275519,38.76,70697.86,66.4,-0.34727,0.0002,17.60399]
[1780330275619,38.76,70697.86,66.4,-0.34727,0.0002,17.60399]
[1780330275582,38.76,70702.66,66.4,-0.34631,0.0002,17.58715]
[1780330276290,38.76,70702.66,66.4,-0.34631,0.0002,17.58715]
[1780330276508,38.76,70703.71,66.4,-0.34611,0.0002,17.58363]
[1780330277148,38.76,70703.71,66.4,-0.34611,0.0002,17.58363]
[1780330277197,38.76,70703.71,66.4,-0.34611,0.0002,17.58363]
[1780330280462,38.76,70712.28,66.4,-0.3444,0.0002,17.55326]
[1780330281571,38.76,70712.28,66.4,-0.3444,0.0002,17.55326]
[1780330281582,38.76,70704.85,66.4,-0.34588,0.0002,17.57957]
[1780330282013,38.76,70704.85,66.4,-0.34588,0.0002,17.57957]
[1780330282125,38.76,70704.85,66.4,-0.34588,0.0002,17.57957]
[1780330282388,38.76,70704.85,66.4,-0.34588,0.0002,17.57957]
[1780330282574,38.76,70697.61,66.4,-0.34733,0.0002,17.60504]
[1780330283021,38.76,70697.61,66.4,-0.34733,0.0002,17.60504]
[1780330283254,38.76,70697.61,66.4,-0.34733,0.0002,17.60504]
[1780330283484,38.76,70702.84,66.4,-0.34629,0.0002,17.58678]
[1780330284491,38.76,70709.18,66.4,-0.34503,0.0002,17.56439]
[1780330289499,38.76,70712.22,66.4,-0.34442,0.0002,17.55362]
[1780330290660,38.76,70710.65,66.4,-0.34473,0.0002,17.55921]
[1780330293036,38.77,70707.4,66.4,-0.34536,0.0002,17.56666]
[1780330296985,38.77,70708.44,66.4,-0.34517,0.0002,17.56324]
[1780330297583,38.77,70700.97,66.4,-0.34666,0.0002,17.58964]
[1780330298069,38.77,70700.97,66.4,-0.34666,0.0002,17.58964]
[1780330298625,38.77,70700.97,66.4,-0.34666,0.0002,17.58964]
[1780330298684,38.77,70700.97,66.4,-0.34666,0.0002,17.58964]
[1780330299216,38.77,70697.6,66.4,-0.34734,0.0002,17.60151]
[1780330300911,38.77,70695.79,66.4,-0.34771,0.0002,17.60794]
[1780330300932,38.77,70695.79,66.4,-0.34771,0.0002,17.60794]
[1780330301482,38.77,70695.79,66.4,-0.34771,0.0002,17.60794]
[1780330302578,38.77,70700.14,66.4,-0.34684,0.0002,17.59281]
[1780330303036,38.78,70700.23,66.4,-0.34683,0.0002,17.59254]
[1780330305488,38.78,70703.21,66.4,-0.34624,0.0002,17.58221]
[1780330306643,38.78,70701.67,66.4,-0.34655,0.0002,17.58769]
[1780330306674,38.78,70709.12,66.4,-0.34507,0.0002,17.56151]
[1780330307548,38.78,70709.12,66.4,-0.34507,0.0002,17.56151]
[1780330308384,38.78,70710.24,66.4,-0.34485,0.0002,17.55761]
[1780330309887,38.78,70705.49,66.4,-0.3458,0.0002,17.57457]
[1780330311162,38.78,70705.85,66.4,-0.34574,0.0002,17.57338]
[1780330312019,38.79,70706.79,66.4,-0.34555,0.0002,17.57014]
[1780330312522,38.79,70706.79,66.4,-0.34555,0.0002,17.57014]
[1780330313779,38.79,70707.58,66.4,-0.3454,0.0002,17.56751]
[1780330313785,38.79,70707.58,66.4,-0.3454,0.0002,17.56751]
[1780330313793,38.79,70707.58,66.4,-0.3454,0.0002,17.56751]
[1780330313829,38.79,70707.58,66.4,-0.3454,0.0002,17.56751]
[1780330314353,38.79,70707.58,66.4,-0.34541,0.0002,17.5676]
[1780330314816,38.79,70707.58,66.4,-0.34541,0.0002,17.5676]
[1780330314982,38.79,70707.58,66.4,-0.34541,0.0002,17.5676]
[1780330315265,38.79,70707.58,66.4,-0.34541,0.0002,17.5676]
[1780330315300,38.79,70713.3,66.4,-0.34428,0.0002,17.54748]
[1780330315735,38.79,70703.88,66.4,-0.34615,0.0002,17.58078]
[1780330318064,38.79,70692.35,66.4,-0.34847,0.0002,17.62124]
[1780330319212,38.79,70692.35,66.4,-0.34847,0.0002,17.62124]
[1780330319233,38.79,70692.35,66.4,-0.34847,0.0002,17.62124]
[1780330319238,38.79,70692.35,66.4,-0.34847,0.0002,17.62124]
[1780330319478,38.79,70692.35,66.4,-0.34847,0.0002,17.62124]
[1780330319588,38.79,70692.35,66.4,-0.34847,0.0002,17.62124]
[1780330319614,38.79,70692.35,66.4,-0.34847,0.0002,17.62124]
[1780330319958,38.8,70691.74,66.4,-0.34859,0.0002,17.62339]
[1780330321220,38.8,70689.95,66.4,-0.34895,0.0002,17.62961]
[1780330322896,38.8,70685.39,66.4,-0.34987,0.0002,17.64541]
[1780330322900,38.8,70685.39,66.4,-0.34987,0.0002,17.64541]
[1780330323615,38.8,70685.39,66.4,-0.34987,0.0002,17.64541]
[1780330324222,38.81,70683.73,66.4,-0.35026,0.0002,17.65207]
[1780330324404,38.81,70683.73,66.4,-0.35026,0.0002,17.65207]
[1780330325158,38.82,70686.52,66.4,-0.34971,0.0002,17.64266]
[1780330326043,38.82,70689.21,66.4,-0.34917,0.0002,17.63342]
[1780330326100,38.82,70689.21,66.4,-0.34917,0.0002,17.63342]
[1780330326107,38.82,70689.21,66.4,-0.34917,0.0002,17.63342]
[1780330326416,38.82,70689.21,66.4,-0.34917,0.0002,17.63342]
[1780330326677,38.82,70689.21,66.4,-0.34917,0.0002,17.63342]
[1780330326924,38.82,70688.3,66.4,-0.34935,0.0002,17.63659]
[1780330326968,38.82,70688.3,66.4,-0.34935,0.0002,17.63659]
[1780330327020,38.82,70688.3,66.4,-0.34935,0.0002,17.63659]
[1780330327024,38.82,70688.3,66.4,-0.34935,0.0002,17.63659]
[1780330327074,38.82,70688.3,66.4,-0.34935,0.0002,17.63659]
[1780330327118,38.82,70688.3,66.4,-0.34935,0.0002,17.63659]
[1780330327451,38.82,70688.3,66.4,-0.34935,0.0002,17.63659]
[1780330327677,38.82,70688.3,66.4,-0.34935,0.0002,17.63659]
[1780330327706,38.82,70677.2,66.4,-0.35159,0.0002,17.67465]
[1780330327767,38.82,70677.2,66.4,-0.35159,0.0002,17.67465]
[1780330328003,38.82,70677.2,66.4,-0.35159,0.0002,17.67465]
[1780330328138,38.82,70677.2,66.4,-0.35159,0.0002,17.67465]
[1780330328147,38.82,70677.2,66.4,-0.35159,0.0002,17.67465]
[1780330328319,38.82,70677.2,66.4,-0.35159,0.0002,17.67465]
[1780330328494,38.82,70677.2,66.4,-0.35159,0.0002,17.67465]
[1780330328710,38.82,70677.2,66.4,-0.35159,0.0002,17.67465]
[1780330328543,38.84,70662.53,66.4,-0.3546,0.0002,17.72506]
[1780330328781,38.84,70662.53,66.4,-0.3546,0.0002,17.72506]
[1780330329426,38.84,70662.53,66.4,-0.3546,0.0002,17.72506]
[1780330329515,38.84,70662.53,66.4,-0.3546,0.0002,17.72506]
[1780330329544,38.84,70662.53,66.4,-0.3546,0.0002,17.72506]
[1780330329692,38.84,70662.53,66.4,-0.3546,0.0002,17.72506]
[1780330329719,38.85,70645.67,66.4,-0.35804,0.0002,17.78115]
[1780330329779,38.85,70645.67,66.4,-0.35804,0.0002,17.78115]
[1780330329871,38.85,70645.67,66.4,-0.35804,0.0002,17.78115]
[1780330330004,38.85,70645.67,66.4,-0.35804,0.0002,17.78115]
[1780330330154,38.85,70645.67,66.4,-0.35804,0.0002,17.78115]
[1780330330195,38.85,70645.67,66.4,-0.35804,0.0002,17.78115]
[1780330330283,38.85,70645.67,66.4,-0.35804,0.0002,17.78115]
[1780330330354,38.85,70645.67,66.4,-0.35804,0.0002,17.78115]
[1780330330640,38.85,70645.67,66.4,-0.35804,0.0002,17.78115]
[1780330330748,38.85,70645.67,66.4,-0.35804,0.0002,17.78115]
[1780330330718,38.86,70636.34,66.4,-0.35994,0.0002,17.81152]
[1780330331112,38.86,70636.34,66.4,-0.35994,0.0002,17.81152]
[1780330331397,38.86,70636.34,66.4,-0.35994,0.0002,17.81152]
[1780330331503,38.86,70636.34,66.4,-0.35994,0.0002,17.81152]
[1780330331575,38.86,70620.54,66.4,-0.36314,0.0002,17.86152]
[1780330331792,38.86,70620.54,66.4,-0.36314,0.0002,17.86152]
[1780330332164,38.86,70620.54,66.4,-0.36314,0.0002,17.86152]
[1780330332594,38.86,70620.54,66.4,-0.36314,0.0002,17.86152]
[1780330332655,38.86,70602.52,66.4,-0.36681,0.0002,17.9172]
[1780330332966,38.86,70602.52,66.4,-0.36681,0.0002,17.9172]
[1780330333093,38.86,70602.52,66.4,-0.36681,0.0002,17.9172]
[1780330333224,38.86,70602.52,66.4,-0.36681,0.0002,17.9172]
[1780330333605,38.86,70602.52,66.4,-0.36681,0.0002,17.9172]
[1780330333665,38.86,70602.52,66.4,-0.36681,0.0002,17.9172]
[1780330333820,38.88,70600.4,66.4,-0.36729,0.0002,17.9245]
[1780330333822,38.88,70600.4,66.4,-0.36729,0.0002,17.9245]
[1780330333908,38.88,70600.4,66.4,-0.36729,0.0002,17.9245]
[1780330333982,38.88,70600.4,66.4,-0.36729,0.0002,17.9245]
[1780330334012,38.88,70600.4,66.4,-0.36729,0.0002,17.9245]
[1780330334081,38.88,70600.4,66.4,-0.36729,0.0002,17.9245]
[1780330334231,38.88,70600.4,66.4,-0.36729,0.0002,17.9245]
[1780330334454,38.88,70600.4,66.4,-0.36729,0.0002,17.9245]
[1780330334563,38.88,70600.4,66.4,-0.36729,0.0002,17.9245]
[1780330334602,38.88,70600.4,66.4,-0.36729,0.0002,17.9245]
[1780330334742,38.88,70600.4,66.4,-0.36729,0.0002,17.9245]
[1780330334720,38.86,70610.47,66.4,-0.36521,0.0002,17.8932]
[1780330334796,38.86,70610.47,66.4,-0.36521,0.0002,17.8932]
[1780330334826,38.86,70610.47,66.4,-0.36521,0.0002,17.8932]
[1780330334940,38.86,70610.47,66.4,-0.36521,0.0002,17.8932]
[1780330335524,38.86,70610.47,66.4,-0.36521,0.0002,17.8932]
[1780330335538,38.86,70610.47,66.4,-0.36521,0.0002,17.8932]
[1780330335637,38.86,70610.47,66.4,-0.36521,0.0002,17.8932]
[1780330335674,38.86,70610.47,66.4,-0.36521,0.0002,17.8932]
[1780330335722,38.86,70610.47,66.4,-0.36521,0.0002,17.8932]
[1780330335682,38.85,70621.36,66.4,-0.36297,0.0002,17.8589]
[1780330336064,38.85,70621.36,66.4,-0.36297,0.0002,17.8589]
[1780330336339,38.85,70621.36,66.4,-0.36297,0.0002,17.8589]
[1780330336468,38.85,70621.36,66.4,-0.36297,0.0002,17.8589]
[1780330336547,38.85,70621.36,66.4,-0.36297,0.0002,17.8589]
[1780330337043,38.85,70621.81,66.4,-0.36288,0.0002,17.85746]
[1780330337071,38.85,70621.81,66.4,-0.36288,0.0002,17.85746]
[1780330337244,38.85,70621.81,66.4,-0.36288,0.0002,17.85746]
[1780330337453,38.85,70621.81,66.4,-0.36288,0.0002,17.85746]
[1780330337578,38.85,70621.81,66.4,-0.36288,0.0002,17.85746]
[1780330337587,38.85,70621.81,66.4,-0.36288,0.0002,17.85746]
[1780330338067,38.85,70624.07,66.4,-0.36242,0.0002,17.85034]
[1780330338277,38.85,70624.07,66.4,-0.36242,0.0002,17.85034]
[1780330338678,38.85,70624.07,66.4,-0.36242,0.0002,17.85034]
[1780330338686,38.85,70623.6,66.4,-0.36251,0.0002,17.8518]
[1780330339547,38.85,70623.6,66.4,-0.36251,0.0002,17.8518]
[1780330339575,38.86,70624.55,66.4,-0.36232,0.0002,17.84889]
[1780330339796,38.86,70624.55,66.4,-0.36232,0.0002,17.84889]
[1780330340130,38.86,70624.55,66.4,-0.36232,0.0002,17.84889]
[1780330340231,38.86,70624.55,66.4,-0.36232,0.0002,17.84889]
[1780330341135,38.85,70619.81,66.4,-0.36327,0.0002,17.86354]
[1780330341589,38.85,70619.81,66.4,-0.36327,0.0002,17.86354]
[1780330341691,38.84,70623.34,66.4,-0.36254,0.0002,17.85216]
[1780330342353,38.84,70623.34,66.4,-0.36254,0.0002,17.85216]
[1780330342564,38.84,70623.34,66.4,-0.36254,0.0002,17.85216]
[1780330345230,38.89,70618.21,66.4,-0.36371,0.0002,17.87036]
[1780330345436,38.89,70618.21,66.4,-0.36371,0.0002,17.87036]
[1780330345652,38.89,70618.21,66.4,-0.36371,0.0002,17.87036]
[1780330345709,38.9,70616.89,66.4,-0.36401,0.0002,17.87509]
[1780330345926,38.9,70616.89,66.4,-0.36401,0.0002,17.87509]
[1780330346354,38.9,70616.89,66.4,-0.36401,0.0002,17.87509]
[1780330347720,38.89,70621.28,66.4,-0.3631,0.0002,17.861]
[1780330347745,38.89,70621.28,66.4,-0.3631,0.0002,17.861]
[1780330347763,38.89,70621.28,66.4,-0.3631,0.0002,17.861]
[1780330347805,38.88,70621.5,66.4,-0.36304,0.0002,17.86]
[1780330347994,38.88,70621.5,66.4,-0.36304,0.0002,17.86]
[1780330348117,38.88,70621.5,66.4,-0.36304,0.0002,17.86]
[1780330348497,38.88,70613.19,66.4,-0.3647,0.0002,17.88555]
[1780330349389,38.88,70613.19,66.4,-0.3647,0.0002,17.88555]
[1780330350424,38.89,70612.34,66.4,-0.36491,0.0002,17.88872]
[1780330350596,38.89,70612.34,66.4,-0.36491,0.0002,17.88872]
[1780330350605,38.89,70612.34,66.4,-0.36491,0.0002,17.88872]
[1780330350764,38.89,70612.34,66.4,-0.36491,0.0002,17.88872]
[1780330350638,38.9,70618.78,66.4,-0.36364,0.0002,17.8693]
[1780330350781,38.9,70618.78,66.4,-0.36364,0.0002,17.8693]
[1780330351370,38.9,70618.78,66.4,-0.36364,0.0002,17.8693]
[1780330351527,38.9,70618.78,66.4,-0.36364,0.0002,17.8693]
[1780330351779,38.9,70615.17,66.4,-0.36435,0.0002,17.87641]
[1780330351782,38.9,70615.17,66.4,-0.36435,0.0002,17.87641]
[1780330352317,38.9,70615.17,66.4,-0.36435,0.0002,17.87641]
[1780330352349,38.9,70615.17,66.4,-0.36435,0.0002,17.87641]
[1780330352357,38.9,70615.17,66.4,-0.36435,0.0002,17.87641]
[1780330352604,38.9,70615.17,66.4,-0.36435,0.0002,17.87641]
[1780330352706,38.91,70618.5,66.4,-0.36371,0.0002,17.86666]
[1780330352836,38.91,70618.5,66.4,-0.36371,0.0002,17.86666]
[1780330353518,38.91,70618.5,66.4,-0.36371,0.0002,17.86666]
[1780330353663,38.91,70618.5,66.4,-0.36371,0.0002,17.86666]
[1780330353681,38.91,70618.5,66.4,-0.36371,0.0002,17.86666]
[1780330353723,38.91,70628.7,66.4,-0.36164,0.0002,17.83466]
[1780330354467,38.91,70622.59,66.4,-0.36288,0.0002,17.85396]
[1780330355095,38.91,70622.59,66.4,-0.36288,0.0002,17.85396]
[1780330355208,38.91,70622.59,66.4,-0.36288,0.0002,17.85396]
[1780330355360,38.91,70622.59,66.4,-0.36288,0.0002,17.85396]
[1780330355361,38.91,70622.59,66.4,-0.36288,0.0002,17.85396]
[1780330355376,38.91,70622.59,66.4,-0.36288,0.0002,17.85396]
[1780330355475,38.91,70622.59,66.4,-0.36288,0.0002,17.85396]
[1780330355567,38.91,70622.59,66.4,-0.36288,0.0002,17.85396]
[1780330355581,38.91,70622.59,66.4,-0.36288,0.0002,17.85396]
[1780330355637,38.91,70622.59,66.4,-0.36288,0.0002,17.85396]
[1780330355708,38.92,70617.48,66.4,-0.36392,0.0002,17.86996]
[1780330355909,38.92,70617.48,66.4,-0.36392,0.0002,17.86996]
[1780330356143,38.92,70617.48,66.4,-0.36392,0.0002,17.86996]
[1780330356230,38.92,70617.48,66.4,-0.36392,0.0002,17.86996]
[1780330356248,38.92,70617.48,66.4,-0.36392,0.0002,17.86996]
[1780330356654,38.92,70617.48,66.4,-0.36392,0.0002,17.86996]
[1780330356743,38.96,70622.39,66.4,-0.36307,0.0002,17.85702]
[1780330357019,38.96,70622.39,66.4,-0.36307,0.0002,17.85702]
[1780330357028,38.96,70622.39,66.4,-0.36307,0.0002,17.85702]
[1780330357055,38.96,70622.39,66.4,-0.36307,0.0002,17.85702]
[1780330357141,38.96,70622.39,66.4,-0.36307,0.0002,17.85702]
[1780330357262,38.96,70622.39,66.4,-0.36307,0.0002,17.85702]
[1780330358489,38.98,70624.85,66.4,-0.36264,0.0002,17.85059]
[1780330358541,38.98,70624.85,66.4,-0.36264,0.0002,17.85059]
[1780330358594,38.98,70624.85,66.4,-0.36264,0.0002,17.85059]
[1780330358650,38.98,70624.85,66.4,-0.36264,0.0002,17.85059]
[1780330358757,38.99,70620.52,66.4,-0.36353,0.0002,17.86424]
[1780330358970,38.99,70620.52,66.4,-0.36353,0.0002,17.86424]
[1780330359096,38.99,70620.52,66.4,-0.36353,0.0002,17.86424]
[1780330359449,38.99,70620.52,66.4,-0.36353,0.0002,17.86424]
[1780330359501,38.99,70620.52,66.4,-0.36353,0.0002,17.86424]
[1780330359726,38.99,70620.61,66.4,-0.36352,0.0002,17.86412]
[1780330359918,38.99,70620.61,66.4,-0.36352,0.0002,17.86412]
[1780330360471,38.99,70620.61,66.4,-0.36352,0.0002,17.86412]
[1780330360511,38.99,70620.61,66.4,-0.36352,0.0002,17.86412]
[1780330360572,39.02,70626.9,66.4,-0.36235,0.0002,17.84614]
[1780330360899,39.02,70626.9,66.4,-0.36235,0.0002,17.84614]
[1780330361129,39.02,70626.9,66.4,-0.36235,0.0002,17.84614]
[1780330361132,39.02,70626.9,66.4,-0.36235,0.0002,17.84614]
[1780330361193,39.03,70633.65,66.4,-0.361,0.0002,17.82508]
[1780330362472,39.03,70633.65,66.4,-0.361,0.0002,17.82508]
[1780330362746,39.03,70633.65,66.4,-0.361,0.0002,17.82508]
[1780330363478,39.02,70632.51,66.4,-0.36122,0.0002,17.82857]
[1780330363492,39.03,70625.34,66.4,-0.36267,0.0002,17.85117]
[1780330364763,39.03,70625.34,66.4,-0.36267,0.0002,17.85117]
[1780330364857,39.03,70622.86,66.4,-0.36318,0.0002,17.85897]
[1780330364915,39.03,70622.86,66.4,-0.36318,0.0002,17.85897]
[1780330364925,39.03,70622.86,66.4,-0.36318,0.0002,17.85897]
[1780330365220,39.03,70622.86,66.4,-0.36318,0.0002,17.85897]
[1780330365304,39.03,70622.86,66.4,-0.36318,0.0002,17.85897]
[1780330365367,39.03,70622.86,66.4,-0.36318,0.0002,17.85897]
[1780330365583,39.03,70622.86,66.4,-0.36318,0.0002,17.85897]
[1780330365779,39.03,70622.86,66.4,-0.36318,0.0002,17.85897]
[1780330365670,39.04,70643.73,66.4,-0.35901,0.0002,17.79369]
[1780330365865,39.04,70643.73,66.4,-0.35901,0.0002,17.79369]
[1780330365884,39.04,70643.73,66.4,-0.35901,0.0002,17.79369]
[1780330366321,39.04,70643.73,66.4,-0.35901,0.0002,17.79369]
[1780330366542,39.04,70643.73,66.4,-0.35901,0.0002,17.79369]
[1780330366650,39.04,70643.73,66.4,-0.35901,0.0002,17.79369]
[1780330366755,39.04,70634.78,66.4,-0.36082,0.0002,17.82233]
[1780330366817,39.04,70634.78,66.4,-0.36082,0.0002,17.82233]
[1780330367077,39.04,70634.78,66.4,-0.36082,0.0002,17.82233]
[1780330367771,39.06,70620.0,66.4,-0.36385,0.0002,17.86945]
[1780330368604,39.06,70620.0,66.4,-0.36385,0.0002,17.86945]
[1780330368673,39.07,70614.12,66.4,-0.36507,0.0002,17.88807]
[1780330369628,39.07,70614.12,66.4,-0.36507,0.0002,17.88807]
[1780330370798,39.08,70616.17,66.4,-0.3647,0.0002,17.88248]
[1780330373705,39.09,70619.42,66.4,-0.36407,0.0002,17.8729]
[1780330373825,39.09,70620.43,66.4,-0.36387,0.0002,17.86982]
[1780330373972,39.09,70620.43,66.4,-0.36387,0.0002,17.86982]
[1780330374062,39.09,70620.43,66.4,-0.36387,0.0002,17.86982]
[1780330374067,39.09,70620.43,66.4,-0.36387,0.0002,17.86982]
[1780330374172,39.09,70614.91,66.4,-0.36498,0.0002,17.88686]
[1780330375179,39.09,70605.81,66.4,-0.36683,0.0002,17.91465]
[1780330375919,39.09,70605.81,66.4,-0.36683,0.0002,17.91465]
[1780330378744,39.1,70606.05,66.4,-0.36679,0.0002,17.91401]
[1780330379371,39.1,70605.21,66.4,-0.36696,0.0002,17.91656]
[1780330379374,39.1,70605.21,66.4,-0.36696,0.0002,17.91656]
[1780330380413,39.1,70607.43,66.4,-0.36651,0.0002,17.90985]
[1780330380814,39.1,70607.93,66.4,-0.36641,0.0002,17.90836]
[1780330382455,39.1,70610.15,66.4,-0.36596,0.0002,17.90163]
[1780330383288,39.1,70609.6,66.4,-0.36607,0.0002,17.90333]
[1780330384302,39.1,70608.97,66.4,-0.3662,0.0002,17.90526]
[1780330384629,39.1,70608.97,66.4,-0.3662,0.0002,17.90526]
[1780330384731,39.1,70620.57,66.4,-0.36386,0.0002,17.86974]
[1780330385254,39.1,70612.42,66.4,-0.36551,0.0002,17.89482]
[1780330386318,39.1,70604.61,66.4,-0.36709,0.0002,17.91855]
[1780330387006,39.1,70604.61,66.4,-0.36709,0.0002,17.91855]
[1780330389905,39.1,70600.75,66.4,-0.36787,0.0002,17.93019]
[1780330389963,39.1,70600.75,66.4,-0.36787,0.0002,17.93019]
[1780330390501,39.1,70600.75,66.4,-0.36787,0.0002,17.93019]
[1780330390641,39.1,70600.75,66.4,-0.36787,0.0002,17.93019]
[1780330391550,39.1,70595.03,66.4,-0.36903,0.0002,17.94727]
[1780330392539,39.1,70595.03,66.4,-0.36903,0.0002,17.94727]
[1780330392547,39.1,70595.03,66.4,-0.36903,0.0002,17.94727]
[1780330392684,39.1,70595.03,66.4,-0.36903,0.0002,17.94727]
[1780330392766,39.1,70595.03,66.4,-0.36903,0.0002,17.94727]
[1780330392741,39.1,70587.97,66.4,-0.37047,0.0002,17.96813]
[1780330393551,39.1,70587.97,66.4,-0.37047,0.0002,17.96813]
[1780330393585,39.1,70587.97,66.4,-0.37047,0.0002,17.96813]
[1780330393641,39.1,70587.97,66.4,-0.37047,0.0002,17.96813]
[1780330394026,39.1,70584.79,66.4,-0.37112,0.0002,17.97757]
[1780330394124,39.1,70584.79,66.4,-0.37112,0.0002,17.97757]
[1780330394324,39.1,70584.79,66.4,-0.37112,0.0002,17.97757]
[1780330394333,39.1,70584.79,66.4,-0.37112,0.0002,17.97757]
[1780330394516,39.1,70584.79,66.4,-0.37112,0.0002,17.97757]
[1780330394588,39.1,70584.79,66.4,-0.37112,0.0002,17.97757]
[1780330394730,39.1,70584.79,66.4,-0.37112,0.0002,17.97757]
[1780330395012,39.1,70587.63,66.4,-0.37055,0.0002,17.96937]
[1780330395506,39.1,70587.63,66.4,-0.37055,0.0002,17.96937]
[1780330395546,39.1,70587.63,66.4,-0.37055,0.0002,17.96937]
[1780330395558,39.11,70597.27,66.4,-0.3686,0.0002,17.94096]
[1780330396821,39.11,70608.09,66.4,-0.36642,0.0002,17.90851]
[1780330398596,39.11,70608.17,66.4,-0.36641,0.0002,17.90836]
[1780330399381,39.11,70607.74,66.4,-0.3665,0.0002,17.90977]
[1780330399966,39.11,70610.98,66.4,-0.36584,0.0002,17.89994]
[1780330400199,39.11,70610.98,66.4,-0.36584,0.0002,17.89994]
[1780330400249,39.11,70610.98,66.4,-0.36584,0.0002,17.89994]
[1780330400431,39.11,70610.98,66.4,-0.36584,0.0002,17.89994]
[1780330400739,39.11,70610.98,66.4,-0.36584,0.0002,17.89994]
[1780330400774,39.11,70622.97,66.4,-0.36343,0.0002,17.86314]
[1780330401207,39.11,70622.97,66.4,-0.36343,0.0002,17.86314]
[1780330401322,39.11,70622.97,66.4,-0.36343,0.0002,17.86314]
[1780330401483,39.11,70622.97,66.4,-0.36343,0.0002,17.86314]
[1780330401757,39.11,70622.97,66.4,-0.36343,0.0002,17.86314]
[1780330401775,39.11,70622.97,66.4,-0.36343,0.0002,17.86314]
[1780330401817,39.12,70633.02,66.4,-0.36143,0.0002,17.83227]
[1780330402052,39.12,70633.02,66.4,-0.36143,0.0002,17.83227]
[1780330403633,39.14,70632.75,66.4,-0.36153,0.0002,17.83383]
[1780330403642,39.14,70632.75,66.4,-0.36153,0.0002,17.83383]
[1780330404220,39.14,70633.52,66.4,-0.36138,0.0002,17.83148]
[1780330404335,39.14,70633.52,66.4,-0.36138,0.0002,17.83148]
[1780330405340,39.15,70633.1,66.4,-0.3615,0.0002,17.83351]
[1780330405919,39.15,70631.04,66.4,-0.36193,0.0002,17.84009]
[1780330406156,39.15,70631.04,66.4,-0.36193,0.0002,17.84009]
[1780330406812,39.15,70636.1,66.4,-0.36091,0.0002,17.82426]
[1780330407800,39.15,70636.1,66.4,-0.36091,0.0002,17.82426]
[1780330409097,39.16,70638.92,66.4,-0.36035,0.0002,17.81539]
[1780330410766,39.16,70642.8,66.4,-0.35957,0.0002,17.80316]
[1780330410811,39.16,70642.8,66.4,-0.35957,0.0002,17.80316]
[1780330411510,39.16,70646.66,66.4,-0.3588,0.0002,17.79088]
[1780330411537,39.16,70651.89,66.4,-0.35773,0.0002,17.76994]
[1780330412089,39.16,70651.89,66.4,-0.35773,0.0002,17.76994]
[1780330412261,39.16,70651.89,66.4,-0.35773,0.0002,17.76994]
[1780330412312,39.16,70651.89,66.4,-0.35773,0.0002,17.76994]
[1780330412514,39.16,70651.89,66.4,-0.35773,0.0002,17.76994]
[1780330412571,39.16,70651.89,66.4,-0.35773,0.0002,17.76994]
[1780330412582,39.16,70651.89,66.4,-0.35773,0.0002,17.76994]
[1780330413218,39.16,70656.13,66.4,-0.35689,0.0002,17.75634]
[1780330413249,39.16,70656.13,66.4,-0.35689,0.0002,17.75634]
[1780330413590,39.16,70656.13,66.4,-0.35689,0.0002,17.75634]
[1780330413745,39.16,70656.13,66.4,-0.35689,0.0002,17.75634]
[1780330413829,39.16,70656.13,66.4,-0.35689,0.0002,17.75634]
[1780330414322,39.16,70659.45,66.4,-0.35623,0.0002,17.74564]
[1780330414353,39.16,70659.45,66.4,-0.35623,0.0002,17.74564]
[1780330414376,39.16,70659.45,66.4,-0.35623,0.0002,17.74564]
[1780330414441,39.16,70659.45,66.4,-0.35623,0.0002,17.74564]
[1780330414455,39.16,70659.45,66.4,-0.35623,0.0002,17.74564]
[1780330415285,39.16,70661.6,66.4,-0.3558,0.0002,17.73871]
[1780330415314,39.16,70661.6,66.4,-0.3558,0.0002,17.73871]
[1780330416028,39.16,70662.71,66.4,-0.35559,0.0002,17.73515]
[1780330416060,39.16,70662.71,66.4,-0.35559,0.0002,17.73515]
[1780330416459,39.16,70662.71,66.4,-0.35559,0.0002,17.73515]
[1780330416581,39.16,70662.71,66.4,-0.35559,0.0002,17.73515]
[1780330417214,39.17,70659.59,66.4,-0.35621,0.0002,17.7454]
[1780330417301,39.17,70659.59,66.4,-0.35621,0.0002,17.7454]
[1780330417651,39.17,70659.59,66.4,-0.35621,0.0002,17.7454]
[1780330418379,39.17,70657.77,66.4,-0.35658,0.0002,17.75139]
[1780330418725,39.17,70657.77,66.4,-0.35658,0.0002,17.75139]
[1780330420220,39.17,70655.15,66.4,-0.35712,0.0002,17.76006]
[1780330422331,39.17,70656.98,66.4,-0.35676,0.0002,17.75431]
[1780330422479,39.17,70656.98,66.4,-0.35676,0.0002,17.75431]
[1780330422926,39.17,70659.96,66.4,-0.35617,0.0002,17.74471]
[1780330423386,39.17,70659.96,66.4,-0.35617,0.0002,17.74471]
[1780330424166,39.18,70664.45,66.4,-0.35528,0.0002,17.73012]
[1780330424447,39.18,70664.45,66.4,-0.35528,0.0002,17.73012]
[1780330424801,39.18,70657.94,66.4,-0.35658,0.0002,17.75141]
[1780330425436,39.18,70657.94,66.4,-0.35658,0.0002,17.75141]
[1780330425680,39.18,70645.61,66.4,-0.35905,0.0002,17.79119]
[1780330430071,39.19,70645.85,66.4,-0.35903,0.0002,17.79094]
[1780330435048,39.2,70642.93,66.4,-0.35966,0.0002,17.80088]
[1780330435058,39.2,70642.93,66.4,-0.35966,0.0002,17.80088]
[1780330435084,39.2,70642.93,66.4,-0.35966,0.0002,17.80088]
[1780330435392,39.2,70642.93,66.4,-0.35966,0.0002,17.80088]
[1780330436625,39.2,70651.29,66.4,-0.358,0.0002,17.77443]
[1780330437082,39.2,70651.29,66.4,-0.358,0.0002,17.77443]
[1780330437304,39.2,70651.29,66.4,-0.358,0.0002,17.77443]
[1780330437381,39.2,70651.29,66.4,-0.358,0.0002,17.77443]
[1780330437429,39.2,70651.29,66.4,-0.358,0.0002,17.77443]
[1780330438093,39.21,70651.77,66.4,-0.35791,0.0002,17.77299]
[1780330438407,39.21,70651.77,66.4,-0.35791,0.0002,17.77299]
[1780330441392,39.21,70654.76,66.4,-0.35733,0.0002,17.76362]
[1780330441660,39.21,70647.39,66.4,-0.3588,0.0002,17.78737]
[1780330442667,39.21,70637.4,66.4,-0.36081,0.0002,17.81917]
[1780330447702,39.22,70640.2,66.4,-0.36028,0.0002,17.81088]
[1780330448709,39.23,70648.9,66.4,-0.35855,0.0002,17.78335]
[1780330449314,39.23,70648.9,66.4,-0.35855,0.0002,17.78335]
[1780330449396,39.23,70648.9,66.4,-0.35855,0.0002,17.78335]
[1780330449511,39.23,70648.9,66.4,-0.35855,0.0002,17.78335]
[1780330449554,39.23,70648.9,66.4,-0.35855,0.0002,17.78335]
[1780330449765,39.23,70648.9,66.4,-0.35855,0.0002,17.78335]
[1780330449863,39.23,70659.71,66.4,-0.35639,0.0002,17.74861]
[1780330449978,39.23,70659.71,66.4,-0.35639,0.0002,17.74861]
[1780330450052,39.23,70659.71,66.4,-0.35639,0.0002,17.74861]
[1780330450104,39.23,70659.71,66.4,-0.35639,0.0002,17.74861]
[1780330450250,39.23,70659.71,66.4,-0.35639,0.0002,17.74861]
[1780330450595,39.23,70659.71,66.4,-0.35639,0.0002,17.74861]
[1780330450725,39.23,70659.71,66.4,-0.35639,0.0002,17.74861]
[1780330450735,39.23,70668.69,66.4,-0.35461,0.0002,17.71934]
[1780330451128,39.23,70668.69,66.4,-0.35461,0.0002,17.71934]
[1780330451486,39.23,70668.69,66.4,-0.35461,0.0002,17.71934]
[1780330451500,39.23,70668.69,66.4,-0.35461,0.0002,17.71934]
[1780330451553,39.23,70668.69,66.4,-0.35461,0.0002,17.71934]
[1780330451737,39.23,70668.69,66.4,-0.35461,0.0002,17.71934]
[1780330451854,39.23,70668.69,66.4,-0.35461,0.0002,17.71934]
[1780330452596,39.23,70670.48,66.4,-0.35425,0.0002,17.71349]
[1780330452916,39.23,70673.68,66.4,-0.35362,0.0002,17.70297]
[1780330455406,39.24,70676.55,66.4,-0.35306,0.0002,17.69375]
[1780330455411,39.24,70676.55,66.4,-0.35306,0.0002,17.69375]
[1780330455418,39.24,70676.55,66.4,-0.35306,0.0002,17.69375]
[1780330455425,39.24,70676.55,66.4,-0.35306,0.0002,17.69375]
[1780330455558,39.24,70676.55,66.4,-0.35306,0.0002,17.69375]
[1780330457143,39.24,70681.58,66.4,-0.35209,0.0002,17.67744]
[1780330457148,39.24,70681.58,66.4,-0.35209,0.0002,17.67744]
[1780330457323,39.24,70681.58,66.4,-0.35209,0.0002,17.67744]
[1780330457520,39.24,70681.58,66.4,-0.35209,0.0002,17.67744]
[1780330457780,39.25,70697.56,66.4,-0.34893,0.0002,17.62371]
[1780330457897,39.25,70697.56,66.4,-0.34893,0.0002,17.62371]
[1780330457946,39.25,70697.56,66.4,-0.34893,0.0002,17.62371]
[1780330458189,39.25,70697.56,66.4,-0.34893,0.0002,17.62371]
[1780330458239,39.25,70697.56,66.4,-0.34893,0.0002,17.62371]
[1780330458612,39.25,70697.56,66.4,-0.34893,0.0002,17.62371]
[1780330458784,39.25,70697.56,66.4,-0.34893,0.0002,17.62371]
[1780330458789,39.25,70697.56,66.4,-0.34893,0.0002,17.62371]
[1780330458863,39.25,70708.65,66.4,-0.34675,0.0002,17.58577]
[1780330458910,39.25,70708.65,66.4,-0.34675,0.0002,17.58577]
[1780330459022,39.25,70708.65,66.4,-0.34675,0.0002,17.58577]
[1780330459484,39.25,70708.65,66.4,-0.34675,0.0002,17.58577]
[1780330459751,39.25,70708.65,66.4,-0.34675,0.0002,17.58577]
[1780330459847,39.25,70724.47,66.4,-0.34363,0.0002,17.53055]
[1780330459912,39.25,70724.47,66.4,-0.34363,0.0002,17.53055]
[1780330460139,39.25,70724.47,66.4,-0.34363,0.0002,17.53055]
[1780330460370,39.25,70724.47,66.4,-0.34363,0.0002,17.53055]
[1780330460458,39.25,70724.47,66.4,-0.34363,0.0002,17.53055]
[1780330460802,39.25,70733.68,66.4,-0.34182,0.0002,17.49792]
[1780330461041,39.25,70733.68,66.4,-0.34182,0.0002,17.49792]
[1780330461244,39.25,70733.68,66.4,-0.34182,0.0002,17.49792]
[1780330461351,39.25,70733.68,66.4,-0.34182,0.0002,17.49792]
[1780330461439,39.25,70733.68,66.4,-0.34182,0.0002,17.49792]
[1780330461465,39.25,70733.68,66.4,-0.34182,0.0002,17.49792]
[1780330461676,39.25,70733.68,66.4,-0.34182,0.0002,17.49792]
[1780330462080,39.25,70738.14,66.4,-0.34096,0.0002,17.48222]
[1780330462185,39.25,70738.14,66.4,-0.34096,0.0002,17.48222]
[1780330462415,39.25,70738.14,66.4,-0.34096,0.0002,17.48222]
[1780330462635,39.25,70738.14,66.4,-0.34096,0.0002,17.48222]
[1780330462712,39.25,70738.14,66.4,-0.34096,0.0002,17.48222]
[1780330463138,39.26,70737.13,66.4,-0.34117,0.0002,17.48605]
[1780330463253,39.26,70737.13,66.4,-0.34117,0.0002,17.48605]
[1780330463306,39.26,70737.13,66.4,-0.34117,0.0002,17.48605]
[1780330463627,39.26,70737.13,66.4,-0.34117,0.0002,17.48605]
[1780330463871,39.26,70737.13,66.4,-0.34117,0.0002,17.48605]
[1780330464050,39.26,70736.68,66.4,-0.34126,0.0002,17.48775]
[1780330464107,39.26,70736.68,66.4,-0.34126,0.0002,17.48775]
[1780330464614,39.26,70736.68,66.4,-0.34126,0.0002,17.48775]
[1780330464820,39.26,70736.68,66.4,-0.34126,0.0002,17.48775]
[1780330467742,39.26,70735.33,66.4,-0.34153,0.0002,17.49258]
[1780330467908,39.26,70732.35,66.4,-0.34211,0.0002,17.50316]
[1780330468861,39.26,70732.96,66.4,-0.34199,0.0002,17.50096]
[1780330472486,39.26,70730.69,66.4,-0.34241,0.0002,17.50481]
[1780330472509,39.26,70730.69,66.4,-0.34241,0.0002,17.50481]
[1780330472530,39.26,70730.69,66.4,-0.34241,0.0002,17.50481]
[1780330472555,39.26,70730.69,66.4,-0.34241,0.0002,17.50481]
[1780330472751,39.26,70730.69,66.4,-0.34241,0.0002,17.50481]
[1780330472895,39.26,70730.64,66.4,-0.34242,0.0002,17.50498]
[1780330473780,39.26,70730.64,66.4,-0.34242,0.0002,17.50498]
[1780330473819,39.26,70730.64,66.4,-0.34241,0.0002,17.50492]
[1780330475189,39.26,70732.41,66.4,-0.34206,0.0002,17.4986]
[1780330477136,39.26,70739.33,66.4,-0.3407,0.0002,17.47384]
[1780330481803,39.26,70745.92,66.4,-0.33941,0.0002,17.4501]
[1780330481829,39.26,70745.92,66.4,-0.33941,0.0002,17.4501]
[1780330481870,39.26,70745.92,66.4,-0.33941,0.0002,17.4501]
[1780330482297,39.26,70746.25,66.4,-0.33935,0.0002,17.44893]
[1780330482334,39.26,70746.25,66.4,-0.33935,0.0002,17.44893]
[1780330482874,39.26,70746.25,66.4,-0.33935,0.0002,17.44893]
[1780330482399,39.26,70751.24,66.4,-0.33838,0.0002,17.43103]
[1780330483972,39.26,70744.88,66.4,-0.33964,0.0002,17.45424]
[1780330484951,39.26,70744.88,66.4,-0.33964,0.0002,17.45424]
[1780330484981,39.26,70744.88,66.4,-0.33964,0.0002,17.45424]
[1780330485098,39.26,70744.88,66.4,-0.33964,0.0002,17.45424]
[1780330485192,39.26,70744.88,66.4,-0.33964,0.0002,17.45424]
[1780330485712,39.26,70744.88,66.4,-0.33964,0.0002,17.45424]
[1780330485752,39.26,70744.88,66.4,-0.33964,0.0002,17.45424]
[1780330485996,39.27,70746.6,66.4,-0.33932,0.0002,17.44839]
[1780330486086,39.27,70746.6,66.4,-0.33932,0.0002,17.44839]
[1780330486384,39.27,70746.6,66.4,-0.33932,0.0002,17.44839]
[1780330486721,39.27,70746.6,66.4,-0.33932,0.0002,17.44839]
[1780330486888,39.27,70746.6,66.4,-0.33932,0.0002,17.44839]
[1780330486813,39.27,70762.59,66.4,-0.3362,0.00019,17.39022]
[1780330487274,39.27,70762.59,66.4,-0.3362,0.00019,17.39022]
[1780330487287,39.27,70762.59,66.4,-0.3362,0.00019,17.39022]
[1780330487314,39.27,70762.59,66.4,-0.3362,0.00019,17.39022]
[1780330487635,39.27,70762.59,66.4,-0.3362,0.00019,17.39022]
[1780330487696,39.27,70771.91,66.4,-0.3344,0.00019,17.35583]
[1780330487989,39.27,70771.91,66.4,-0.3344,0.00019,17.35583]
[1780330488376,39.27,70771.91,66.4,-0.3344,0.00019,17.35583]
[1780330488530,39.27,70771.91,66.4,-0.3344,0.00019,17.35583]
[1780330488576,39.27,70771.91,66.4,-0.3344,0.00019,17.35583]
[1780330488677,39.27,70777.39,66.4,-0.33333,0.00019,17.33544]
[1780330489626,39.27,70777.39,66.4,-0.33333,0.00019,17.33544]
[1780330489844,39.27,70777.39,66.4,-0.33333,0.00019,17.33544]
[1780330489905,39.27,70777.39,66.4,-0.33333,0.00019,17.33544]
[1780330489927,39.27,70781.22,66.4,-0.33259,0.00019,17.32116]
[1780330490843,39.27,70781.22,66.4,-0.33259,0.00019,17.32116]
[1780330490913,39.27,70781.22,66.4,-0.33259,0.00019,17.32116]
[1780330490929,39.28,70786.09,66.4,-0.33167,0.00019,17.30313]
[1780330491103,39.28,70786.09,66.4,-0.33167,0.00019,17.30313]
[1780330491185,39.28,70786.09,66.4,-0.33167,0.00019,17.30313]
[1780330491280,39.28,70786.09,66.4,-0.33167,0.00019,17.30313]
[1780330491515,39.28,70786.09,66.4,-0.33167,0.00019,17.30313]
[1780330491636,39.28,70786.09,66.4,-0.33167,0.00019,17.30313]
[1780330491683,39.28,70786.09,66.4,-0.33167,0.00019,17.30313]
[1780330491746,39.28,70795.52,66.4,-0.32986,0.00019,17.26763]
[1780330492273,39.28,70795.52,66.4,-0.32986,0.00019,17.26763]
[1780330492494,39.28,70795.52,66.4,-0.32986,0.00019,17.26763]
[1780330493292,39.28,70797.7,66.4,-0.32945,0.00019,17.25955]
[1780330493316,39.28,70797.7,66.4,-0.32945,0.00019,17.25955]
[1780330493649,39.28,70797.7,66.4,-0.32945,0.00019,17.25955]
[1780330493945,39.29,70798.65,66.4,-0.32927,0.00019,17.25615]
[1780330494323,39.29,70798.65,66.4,-0.32927,0.00019,17.25615]
[1780330495579,39.29,70798.5,66.4,-0.3293,0.00019,17.25673]
[1780330499651,39.29,70792.71,66.4,-0.33045,0.00019,17.27951]
[1780330499700,39.29,70792.71,66.4,-0.33045,0.00019,17.27951]
[1780330499725,39.29,70792.71,66.4,-0.33045,0.00019,17.27951]
[1780330499917,39.3,70785.76,66.4,-0.33182,0.00019,17.30634]
[1780330500740,39.3,70776.23,66.4,-0.33368,0.00019,17.34219]
[1780330501331,39.3,70776.23,66.4,-0.33368,0.00019,17.34219]
[1780330506219,39.31,70769.72,66.4,-0.33495,0.00019,17.36667]
[1780330506796,39.31,70769.72,66.4,-0.33495,0.00019,17.36667]
[1780330506904,39.31,70769.72,66.4,-0.33495,0.00019,17.36667]
[1780330506878,39.31,70777.1,66.4,-0.33353,0.00019,17.3394]
[1780330507729,39.31,70777.1,66.4,-0.33353,0.00019,17.3394]
[1780330507760,39.31,70777.1,66.4,-0.33353,0.00019,17.3394]
[1780330507801,39.31,70786.57,66.4,-0.3317,0.00019,17.3039]
[1780330509383,39.31,70789.15,66.4,-0.3312,0.00019,17.29424]
[1780330509394,39.31,70789.15,66.4,-0.3312,0.00019,17.29424]
[1780330509472,39.31,70789.15,66.4,-0.3312,0.00019,17.29424]
[1780330512369,39.31,70795.02,66.4,-0.33008,0.00019,17.2723]
[1780330512396,39.31,70795.02,66.4,-0.33008,0.00019,17.2723]
[1780330512470,39.32,70795.28,66.4,-0.33004,0.00019,17.27142]
[1780330515362,39.32,70795.93,66.4,-0.32992,0.00019,17.26917]
[1780330515403,39.32,70795.93,66.4,-0.32992,0.00019,17.26917]
[1780330515403,39.32,70795.93,66.4,-0.32992,0.00019,17.26917]
[1780330515479,39.32,70795.93,66.4,-0.32992,0.00019,17.26917]
[1780330515555,39.32,70795.93,66.4,-0.32992,0.00019,17.26917]
[1780330515584,39.32,70795.93,66.4,-0.32992,0.00019,17.26917]
[1780330515614,39.32,70795.93,66.4,-0.32992,0.00019,17.26917]
[1780330515721,39.32,70795.93,66.4,-0.32992,0.00019,17.26917]
[1780330515987,39.32,70796.75,66.4,-0.32976,0.00019,17.266]
[1780330516017,39.32,70796.75,66.4,-0.32976,0.00019,17.266]
[1780330516392,39.32,70796.75,66.4,-0.32976,0.00019,17.266]
[1780330517892,39.32,70799.67,66.4,-0.3292,0.00019,17.2548]
[1780330517910,39.32,70799.67,66.4,-0.3292,0.00019,17.2548]
[1780330518421,39.32,70799.45,66.4,-0.32924,0.00019,17.25573]
[1780330518478,39.32,70799.45,66.4,-0.32924,0.00019,17.25573]
[1780330518609,39.32,70799.45,66.4,-0.32924,0.00019,17.25573]
[1780330518743,39.32,70799.45,66.4,-0.32924,0.00019,17.25573]
[1780330518906,39.32,70799.45,66.4,-0.32924,0.00019,17.25573]
[1780330518767,39.32,70790.05,66.4,-0.33106,0.00019,17.29157]
[1780330519176,39.32,70790.05,66.4,-0.33106,0.00019,17.29157]
[1780330519426,39.32,70790.05,66.4,-0.33106,0.00019,17.29157]
[1780330519734,39.32,70790.05,66.4,-0.33106,0.00019,17.29157]
[1780330519781,39.32,70790.05,66.4,-0.33106,0.00019,17.29157]
[1780330519814,39.32,70790.05,66.4,-0.33106,0.00019,17.29157]
[1780330519915,39.32,70783.06,66.4,-0.33242,0.00019,17.31804]
[1780330520844,39.32,70783.06,66.4,-0.33242,0.00019,17.31804]
[1780330521003,39.32,70786.27,66.4,-0.3318,0.00019,17.30603]
[1780330522176,39.32,70790.56,66.4,-0.33098,0.00019,17.28991]
[1780330522286,39.32,70790.26,66.4,-0.33104,0.00019,17.29115]
[1780330525718,39.32,70790.85,66.4,-0.33092,0.00019,17.2888]
[1780330527216,39.32,70793.85,66.4,-0.33034,0.00019,17.2773]
[1780330528388,39.32,70793.86,66.4,-0.33033,0.00019,17.27722]
[1780330530205,39.32,70797.74,66.4,-0.32958,0.00019,17.26235]
[1780330530726,39.32,70792.59,66.4,-0.33057,0.00019,17.28192]
[1780330531458,39.32,70792.59,66.4,-0.33057,0.00019,17.28192]
[1780330531537,39.32,70785.68,66.4,-0.33187,0.00019,17.30373]
[1780330533391,39.32,70784.63,66.4,-0.33207,0.00019,17.30761]
[1780330534817,39.32,70779.75,66.4,-0.33302,0.00019,17.32586]
[1780330534858,39.32,70779.75,66.4,-0.33302,0.00019,17.32586]
[1780330537349,39.31,70773.04,66.4,-0.3343,0.00019,17.35058]
[1780330537867,39.31,70765.58,66.4,-0.33575,0.00019,17.37809]
[1780330537987,39.31,70765.58,66.4,-0.33575,0.00019,17.37809]
[1780330538302,39.31,70765.58,66.4,-0.33575,0.00019,17.37809]
[1780330538636,39.31,70765.58,66.4,-0.33575,0.00019,17.37809]
[1780330538840,39.31,70776.14,66.4,-0.33369,0.00019,17.33878]
[1780330539745,39.31,70776.14,66.4,-0.33369,0.00019,17.33878]
[1780330540040,39.31,70776.14,66.4,-0.33369,0.00019,17.33878]
[1780330540291,39.31,70778.53,66.4,-0.33323,0.00019,17.32992]
[1780330540592,39.31,70778.53,66.4,-0.33323,0.00019,17.32992]
[1780330540810,39.31,70778.53,66.4,-0.33323,0.00019,17.32992]
[1780330540921,39.31,70766.98,66.4,-0.33548,0.00019,17.37292]
[1780330541819,39.31,70766.98,66.4,-0.33548,0.00019,17.37292]
[1780330541901,39.31,70766.98,66.4,-0.33548,0.00019,17.37292]
[1780330542076,39.31,70771.5,66.4,-0.3346,0.00019,17.35629]
[1780330542345,39.31,70771.5,66.4,-0.3346,0.00019,17.35629]
[1780330544303,39.31,70767.69,66.4,-0.33535,0.00019,17.37058]
[1780330545273,39.32,70767.08,66.4,-0.33548,0.00019,17.37294]
[1780330546456,39.32,70766.54,66.4,-0.33559,0.00019,17.37504]
[1780330547381,39.32,70764.43,66.4,-0.336,0.00019,17.38293]
[1780330547461,39.32,70756.37,66.4,-0.33758,0.0002,17.41259]
[1780330548579,39.32,70756.37,66.4,-0.33758,0.0002,17.41259]
[1780330549887,39.32,70755.59,66.4,-0.33773,0.0002,17.41543]
[1780330551166,39.32,70753.7,66.4,-0.3381,0.0002,17.42228]
[1780330552279,39.32,70750.42,66.4,-0.33875,0.0002,17.43437]
[1780330552348,39.32,70750.42,66.4,-0.33875,0.0002,17.43437]
[1780330552496,39.32,70744.79,66.4,-0.33985,0.0002,17.45468]
[1780330553302,39.32,70744.79,66.4,-0.33985,0.0002,17.45468]
[1780330553441,39.32,70744.79,66.4,-0.33985,0.0002,17.45468]
[1780330555815,39.32,70742.51,66.4,-0.34029,0.0002,17.46278]
[1780330556125,39.32,70742.32,66.4,-0.34032,0.0002,17.46341]
[1780330556915,39.32,70742.32,66.4,-0.34032,0.0002,17.46341]
[1780330556798,39.32,70747.57,66.4,-0.33931,0.0002,17.44474]
[1780330558830,39.32,70751.67,66.4,-0.3385,0.0002,17.42986]
[1780330560200,39.33,70749.78,66.4,-0.33889,0.0002,17.43712]
[1780330560843,39.33,70749.78,66.4,-0.33889,0.0002,17.43712]
[1780330560859,39.33,70749.78,66.4,-0.33889,0.0002,17.43712]
[1780330561559,39.33,70738.54,66.4,-0.3411,0.0002,17.4777]
[1780330566159,39.33,70738.25,66.4,-0.34115,0.0002,17.47864]
[1780330569741,39.33,70740.73,66.4,-0.34066,0.0002,17.46957]
[1780330573392,39.34,70748.51,66.4,-0.33917,0.0002,17.4422]
[1780330573502,39.34,70748.51,66.4,-0.33917,0.0002,17.4422]
[1780330574624,39.34,70744.3,66.4,-0.34,0.0002,17.45758]
[1780330574880,39.34,70744.3,66.4,-0.34,0.0002,17.45758]
[1780330575642,39.34,70739.37,66.4,-0.34096,0.0002,17.47521]
[1780330575650,39.34,70739.37,66.4,-0.34096,0.0002,17.47521]
[1780330575798,39.34,70739.37,66.4,-0.34096,0.0002,17.47521]
[1780330575880,39.34,70739.37,66.4,-0.34096,0.0002,17.47521]
[1780330575964,39.34,70739.37,66.4,-0.34096,0.0002,17.47521]
[1780330575928,39.34,70729.76,66.4,-0.34284,0.0002,17.50934]
[1780330576131,39.34,70729.76,66.4,-0.34284,0.0002,17.50934]
[1780330576334,39.34,70729.76,66.4,-0.34284,0.0002,17.50934]
[1780330576999,39.34,70729.76,66.4,-0.34284,0.0002,17.50934]
[1780330576671,39.34,70721.91,66.4,-0.34439,0.0002,17.537]
[1780330577115,39.34,70721.91,66.4,-0.34439,0.0002,17.537]
[1780330577226,39.34,70721.91,66.4,-0.34439,0.0002,17.537]
[1780330577680,39.34,70721.91,66.4,-0.34439,0.0002,17.537]
[1780330577735,39.34,70721.91,66.4,-0.34439,0.0002,17.537]
[1780330577737,39.34,70721.91,66.4,-0.34439,0.0002,17.537]
[1780330577889,39.34,70721.91,66.4,-0.34439,0.0002,17.537]
[1780330578858,39.34,70719.66,66.4,-0.34483,0.0002,17.54489]
[1780330579011,39.34,70719.66,66.4,-0.34483,0.0002,17.54489]
[1780330579181,39.34,70719.48,66.4,-0.34487,0.0002,17.54554]
[1780330579521,39.34,70719.48,66.4,-0.34487,0.0002,17.54554]
[1780330579579,39.34,70719.48,66.4,-0.34487,0.0002,17.54554]
[1780330580021,39.34,70719.48,66.4,-0.34487,0.0002,17.54554]
[1780330584966,39.34,70726.01,66.4,-0.34357,0.0002,17.52248]
[1780330586162,39.33,70724.36,66.4,-0.34389,0.0002,17.5282]
[1780330591778,39.33,70722.01,66.4,-0.34433,0.0002,17.5322]
[1780330594325,39.33,70721.82,66.4,-0.34436,0.0002,17.53289]
[1780330599832,39.34,70717.0,66.4,-0.34532,0.0002,17.54976]
[1780330600429,39.34,70717.0,66.4,-0.34532,0.0002,17.54976]
[1780330600433,39.34,70717.0,66.4,-0.34532,0.0002,17.54976]
[1780330601865,39.34,70719.92,66.4,-0.34474,0.0002,17.53959]
[1780330602037,39.34,70719.92,66.4,-0.34474,0.0002,17.53959]
[1780330602062,39.33,70727.82,66.4,-0.34319,0.0002,17.5118]
[1780330602076,39.33,70727.82,66.4,-0.34319,0.0002,17.5118]
[1780330602163,39.33,70727.82,66.4,-0.34319,0.0002,17.5118]
[1780330602965,39.33,70727.82,66.4,-0.34319,0.0002,17.5118]
[1780330602987,39.33,70739.99,66.4,-0.3408,0.0002,17.46846]
[1780330603192,39.33,70739.99,66.4,-0.3408,0.0002,17.46846]
[1780330603210,39.33,70739.99,66.4,-0.3408,0.0002,17.46846]
[1780330603441,39.33,70739.99,66.4,-0.3408,0.0002,17.46846]
[1780330603565,39.33,70739.99,66.4,-0.3408,0.0002,17.46846]
[1780330604326,39.33,70741.95,66.4,-0.34041,0.0002,17.46137]
[1780330606761,39.33,70745.32,66.4,-0.33976,0.0002,17.44943]
[1780330609117,39.34,70747.12,66.4,-0.33944,0.0002,17.44363]
[1780330610182,39.35,70747.35,66.4,-0.33941,0.0002,17.44303]
[1780330610493,39.35,70747.35,66.4,-0.33941,0.0002,17.44303]
[1780330610637,39.35,70747.35,66.4,-0.33941,0.0002,17.44303]
[1780330610911,39.35,70753.19,66.4,-0.33828,0.0002,17.42212]
[1780330611154,39.35,70753.19,66.4,-0.33828,0.0002,17.42212]
[1780330611281,39.35,70753.19,66.4,-0.33828,0.0002,17.42212]
[1780330611929,39.35,70753.19,66.4,-0.33828,0.0002,17.42212]
[1780330612028,39.35,70758.24,66.4,-0.3373,0.00019,17.40393]
[1780330612917,39.35,70758.24,66.4,-0.3373,0.00019,17.40393]
[1780330614228,39.36,70762.97,66.4,-0.3364,0.00019,17.38694]
[1780330614758,39.36,70762.97,66.4,-0.3364,0.00019,17.38694]
[1780330615759,39.36,70763.81,66.4,-0.33624,0.00019,17.38398]
[1780330617309,39.36,70762.99,66.4,-0.33641,0.00019,17.38725]
[1780330617323,39.36,70762.99,66.4,-0.33641,0.00019,17.38725]
[1780330617557,39.36,70762.99,66.4,-0.33641,0.00019,17.38725]
[1780330618967,39.37,70753.04,66.4,-0.33837,0.0002,17.42383]
[1780330619984,39.37,70753.04,66.4,-0.33837,0.0002,17.42383]
[1780330620034,39.37,70753.04,66.4,-0.33837,0.0002,17.42383]
[1780330620964,39.37,70755.72,66.4,-0.33785,0.00019,17.41427]
[1780330621047,39.37,70755.72,66.4,-0.33785,0.00019,17.41427]
[1780330620981,39.37,70764.42,66.4,-0.33617,0.00019,17.38264]
[1780330621183,39.37,70764.42,66.4,-0.33617,0.00019,17.38264]
[1780330621553,39.37,70764.42,66.4,-0.33617,0.00019,17.38264]
[1780330621789,39.37,70764.42,66.4,-0.33617,0.00019,17.38264]
[1780330621807,39.37,70764.42,66.4,-0.33617,0.00019,17.38264]
[1780330621996,39.37,70774.47,66.4,-0.33422,0.00019,17.34564]
[1780330623749,39.37,70779.31,66.4,-0.33329,0.00019,17.32768]
[1780330623766,39.37,70779.31,66.4,-0.33329,0.00019,17.32768]
[1780330623853,39.37,70779.31,66.4,-0.33329,0.00019,17.32768]
[1780330623886,39.37,70779.31,66.4,-0.33329,0.00019,17.32768]
[1780330624010,39.38,70784.59,66.4,-0.33227,0.00019,17.30797]
[1780330624160,39.38,70784.59,66.4,-0.33227,0.00019,17.30797]
[1780330624165,39.38,70784.59,66.4,-0.33227,0.00019,17.30797]
[1780330625015,39.38,70792.5,66.4,-0.33074,0.00019,17.27822]
[1780330626830,39.38,70792.18,66.4,-0.33082,0.00019,17.2797]
[1780330626985,39.38,70792.18,66.4,-0.33082,0.00019,17.2797]
[1780330627029,39.38,70791.9,66.4,-0.33088,0.00019,17.28104]
[1780330627613,39.38,70791.9,66.4,-0.33088,0.00019,17.28104]
[1780330628036,39.38,70799.43,66.4,-0.32943,0.00019,17.2524]
[1780330628648,39.38,70799.43,66.4,-0.32943,0.00019,17.2524]
[1780330630722,39.38,70796.18,66.4,-0.33006,0.00019,17.2648]
[1780330632006,39.38,70796.6,66.4,-0.32998,0.00019,17.2633]
[1780330633046,39.38,70798.12,66.4,-0.32969,0.00019,17.25746]
[1780330633944,39.38,70800.0,66.4,-0.32932,0.00019,17.25024]
[1780330637829,39.39,70799.15,66.4,-0.32949,0.00019,17.2537]
[1780330638717,39.39,70799.6,66.4,-0.32942,0.00019,17.25215]
[1780330639802,39.39,70801.65,66.4,-0.32902,0.00019,17.2444]
[1780330639840,39.39,70801.65,66.4,-0.32902,0.00019,17.2444]
[1780330639854,39.39,70801.65,66.4,-0.32902,0.00019,17.2444]
[1780330639916,39.39,70801.65,66.4,-0.32902,0.00019,17.2444]
[1780330640267,39.39,70796.84,66.4,-0.32995,0.00019,17.26268]
[1780330640585,39.39,70796.84,66.4,-0.32995,0.00019,17.26268]
[1780330640723,39.39,70796.84,66.4,-0.32995,0.00019,17.26268]
[1780330640826,39.39,70796.84,66.4,-0.32995,0.00019,17.26268]
[1780330640833,39.39,70796.84,66.4,-0.32995,0.00019,17.26268]
[1780330640853,39.39,70796.84,66.4,-0.32995,0.00019,17.26268]
[1780330640927,39.39,70804.4,66.4,-0.3285,0.00019,17.2339]
[1780330641178,39.39,70804.4,66.4,-0.3285,0.00019,17.2339]
[1780330641823,39.39,70804.4,66.4,-0.3285,0.00019,17.2339]
[1780330642753,39.39,70807.02,66.4,-0.32799,0.00019,17.22391]
[1780330642863,39.39,70807.02,66.4,-0.32799,0.00019,17.22391]
[1780330642919,39.39,70807.02,66.4,-0.32799,0.00019,17.22391]
[1780330643034,39.39,70807.02,66.4,-0.32799,0.00019,17.22391]
[1780330643042,39.39,70807.02,66.4,-0.32799,0.00019,17.22391]
[1780330643308,39.39,70803.97,66.4,-0.32858,0.00019,17.23565]
[1780330643864,39.39,70803.97,66.4,-0.32858,0.00019,17.23565]
[1780330646047,39.39,70809.73,66.4,-0.32748,0.00019,17.21361]
[1780330646525,39.39,70812.13,66.4,-0.32702,0.00019,17.20436]
[1780330647603,39.39,70814.48,66.4,-0.32657,0.00019,17.19529]
[1780330650124,39.39,70812.33,66.4,-0.32698,0.00019,17.20362]
[1780330650179,39.39,70812.31,66.4,-0.32699,0.00019,17.2037]
[1780330650869,39.39,70812.31,66.4,-0.32699,0.00019,17.2037]
[1780330650877,39.39,70812.31,66.4,-0.32699,0.00019,17.2037]
[1780330650966,39.39,70812.31,66.4,-0.32699,0.00019,17.2037]
[1780330650972,39.39,70812.31,66.4,-0.32699,0.00019,17.2037]
[1780330651035,39.39,70800.67,66.4,-0.32919,0.00019,17.24412]
[1780330651271,39.39,70800.67,66.4,-0.32919,0.00019,17.24412]
[1780330651670,39.39,70800.67,66.4,-0.32919,0.00019,17.24412]
[1780330651693,39.39,70800.67,66.4,-0.32919,0.00019,17.24412]
[1780330651801,39.39,70800.67,66.4,-0.32919,0.00019,17.24412]
[1780330651920,39.39,70800.67,66.4,-0.32919,0.00019,17.24412]
[1780330652024,39.39,70782.45,66.4,-0.33271,0.00019,17.31296]
[1780330653541,39.39,70779.85,66.4,-0.33321,0.00019,17.32259]
[1780330654016,39.39,70779.85,66.4,-0.33321,0.00019,17.32259]
[1780330654310,39.39,70781.46,66.4,-0.33289,0.00019,17.31646]
[1780330654325,39.39,70781.46,66.4,-0.33289,0.00019,17.31646]
[1780330654546,39.39,70781.46,66.4,-0.33289,0.00019,17.31646]
[1780330654571,39.39,70781.46,66.4,-0.33289,0.00019,17.31646]
[1780330654723,39.39,70781.46,66.4,-0.33289,0.00019,17.31646]
[1780330654974,39.39,70781.46,66.4,-0.33289,0.00019,17.31646]
[1780330655013,39.39,70758.88,66.4,-0.33727,0.00019,17.39979]
[1780330655216,39.39,70758.88,66.4,-0.33727,0.00019,17.39979]
[1780330655242,39.39,70758.88,66.4,-0.33727,0.00019,17.39979]
[1780330655316,39.39,70758.88,66.4,-0.33727,0.00019,17.39979]
[1780330655534,39.39,70757.66,66.4,-0.33752,0.00019,17.40439]
[1780330656421,39.39,70757.66,66.4,-0.33752,0.00019,17.40439]
[1780330656499,39.39,70757.66,66.4,-0.33752,0.00019,17.40439]
[1780330656627,39.39,70757.66,66.4,-0.33752,0.00019,17.40439]
[1780330656966,39.39,70757.66,66.4,-0.33752,0.00019,17.40439]
[1780330656968,39.39,70757.66,66.4,-0.33752,0.00019,17.40439]
[1780330656972,39.39,70757.66,66.4,-0.33752,0.00019,17.40439]
[1780330657645,39.39,70757.92,66.4,-0.33747,0.00019,17.40361]
[1780330657726,39.39,70757.92,66.4,-0.33747,0.00019,17.40361]
[1780330657797,39.39,70757.92,66.4,-0.33747,0.00019,17.40361]
[1780330657954,39.39,70757.92,66.4,-0.33747,0.00019,17.40361]
[1780330658027,39.39,70757.92,66.4,-0.33747,0.00019,17.40361]
[1780330658171,39.39,70757.7,66.4,-0.33753,0.00019,17.40458]
[1780330658647,39.39,70757.7,66.4,-0.33753,0.00019,17.40458]
[1780330659015,39.39,70757.7,66.4,-0.33753,0.00019,17.40458]
[1780330660471,39.4,70757.41,66.4,-0.33759,0.00019,17.4058]
[1780330661139,39.4,70757.41,66.4,-0.33759,0.00019,17.4058]
[1780330661325,39.4,70755.14,66.4,-0.33805,0.00019,17.41436]
[1780330661617,39.4,70755.14,66.4,-0.33805,0.00019,17.41436]
[1780330661647,39.4,70755.14,66.4,-0.33805,0.00019,17.41436]
[1780330661652,39.4,70755.14,66.4,-0.33805,0.00019,17.41436]
[1780330661827,39.4,70755.14,66.4,-0.33805,0.00019,17.41436]
[1780330661897,39.4,70755.14,66.4,-0.33805,0.00019,17.41436]
[1780330661929,39.4,70755.14,66.4,-0.33805,0.00019,17.41436]
[1780330661940,39.4,70755.14,66.4,-0.33805,0.00019,17.41436]
[1780330662054,39.4,70755.14,66.4,-0.33805,0.00019,17.41436]
[1780330662049,39.4,70771.64,66.4,-0.33485,0.00019,17.35409]
[1780330662457,39.4,70771.64,66.4,-0.33485,0.00019,17.35409]
[1780330662640,39.4,70771.64,66.4,-0.33485,0.00019,17.35409]
[1780330662778,39.4,70771.64,66.4,-0.33485,0.00019,17.35409]
[1780330663026,39.4,70771.64,66.4,-0.33485,0.00019,17.35409]
[1780330663057,39.4,70797.59,66.4,-0.32984,0.00019,17.25686]
[1780330663348,39.4,70797.59,66.4,-0.32984,0.00019,17.25686]
[1780330663392,39.4,70797.59,66.4,-0.32984,0.00019,17.25686]
[1780330663393,39.4,70797.59,66.4,-0.32984,0.00019,17.25686]
[1780330663461,39.4,70797.59,66.4,-0.32984,0.00019,17.25686]
[1780330663614,39.4,70797.59,66.4,-0.32984,0.00019,17.25686]
[1780330663753,39.4,70797.59,66.4,-0.32984,0.00019,17.25686]
[1780330663779,39.4,70797.59,66.4,-0.32984,0.00019,17.25686]
[1780330663864,39.4,70797.59,66.4,-0.32984,0.00019,17.25686]
[1780330664008,39.4,70797.59,66.4,-0.32984,0.00019,17.25686]
[1780330664060,39.4,70797.59,66.4,-0.32984,0.00019,17.25686]
[1780330664036,39.41,70802.52,66.4,-0.32889,0.00019,17.23816]
[1780330664908,39.41,70802.52,66.4,-0.32889,0.00019,17.23816]
[1780330665097,39.41,70802.52,66.4,-0.32889,0.00019,17.23816]
[1780330665109,39.41,70812.55,66.4,-0.32696,0.00019,17.1997]
[1780330665508,39.41,70812.55,66.4,-0.32696,0.00019,17.1997]
[1780330667113,39.41,70814.72,66.4,-0.32655,0.00019,17.19133]
[1780330667795,39.41,70815.23,66.4,-0.32645,0.00019,17.18936]
[1780330667849,39.41,70815.23,66.4,-0.32645,0.00019,17.18936]
[1780330668020,39.41,70815.23,66.4,-0.32645,0.00019,17.18936]
[1780330668261,39.41,70815.73,66.4,-0.32636,0.00019,17.18742]
[1780330668329,39.41,70815.73,66.4,-0.32636,0.00019,17.18742]
[1780330668408,39.41,70815.73,66.4,-0.32636,0.00019,17.18742]
[1780330668580,39.41,70815.73,66.4,-0.32636,0.00019,17.18742]
[1780330668637,39.41,70815.73,66.4,-0.32636,0.00019,17.18742]
[1780330668662,39.41,70815.73,66.4,-0.32636,0.00019,17.18742]
[1780330668907,39.41,70815.73,66.4,-0.32636,0.00019,17.18742]
[1780330669109,39.41,70821.5,66.4,-0.32525,0.00019,17.165]
[1780330669329,39.41,70821.5,66.4,-0.32525,0.00019,17.165]
[1780330669615,39.41,70821.5,66.4,-0.32525,0.00019,17.165]
[1780330669840,39.41,70821.5,66.4,-0.32525,0.00019,17.165]
[1780330669891,39.41,70821.5,66.4,-0.32525,0.00019,17.165]
[1780330670074,39.41,70821.5,66.4,-0.32525,0.00019,17.165]
[1780330670107,39.41,70827.42,66.4,-0.32412,0.00019,17.14198]
[1780330670771,39.41,70827.42,66.4,-0.32412,0.00019,17.14198]
[1780330670842,39.41,70827.42,66.4,-0.32412,0.00019,17.14198]
[1780330671055,39.41,70827.42,66.4,-0.32412,0.00019,17.14198]
[1780330671087,39.41,70827.42,66.4,-0.32412,0.00019,17.14198]
[1780330671154,39.41,70833.98,66.4,-0.32287,0.00019,17.11627]
[1780330671337,39.41,70833.98,66.4,-0.32287,0.00019,17.11627]
[1780330671586,39.41,70833.98,66.4,-0.32287,0.00019,17.11627]
[1780330671850,39.41,70833.98,66.4,-0.32287,0.00019,17.11627]
[1780330671881,39.41,70833.98,66.4,-0.32287,0.00019,17.11627]
[1780330671919,39.41,70833.98,66.4,-0.32287,0.00019,17.11627]
[1780330671938,39.41,70833.98,66.4,-0.32287,0.00019,17.11627]
[1780330672098,39.41,70833.98,66.4,-0.32287,0.00019,17.11627]
[1780330672275,39.41,70835.17,66.4,-0.32265,0.00019,17.11162]
[1780330672344,39.41,70835.17,66.4,-0.32265,0.00019,17.11162]
[1780330672595,39.41,70835.17,66.4,-0.32265,0.00019,17.11162]
[1780330672908,39.41,70835.17,66.4,-0.32265,0.00019,17.11162]
[1780330673045,39.41,70835.17,66.4,-0.32265,0.00019,17.11162]
[1780330673599,39.41,70833.81,66.4,-0.32291,0.00019,17.11703]
[1780330673614,39.41,70833.81,66.4,-0.32291,0.00019,17.11703]
[1780330673915,39.41,70833.81,66.4,-0.32291,0.00019,17.11703]
[1780330673918,39.41,70833.81,66.4,-0.32291,0.00019,17.11703]
[1780330673949,39.41,70833.81,66.4,-0.32291,0.00019,17.11703]
[1780330674079,39.41,70833.81,66.4,-0.32291,0.00019,17.11703]
[1780330674089,39.41,70833.81,66.4,-0.32291,0.00019,17.11703]
[1780330674159,39.41,70833.81,66.4,-0.32291,0.00019,17.11703]
[1780330674214,39.41,70833.81,66.4,-0.32291,0.00019,17.11703]
[1780330674237,39.41,70833.81,66.4,-0.32291,0.00019,17.11703]
[1780330674142,39.41,70836.71,66.4,-0.32236,0.00019,17.10562]
[1780330674287,39.41,70836.71,66.4,-0.32236,0.00019,17.10562]
[1780330674383,39.41,70825.47,66.4,-0.3245,0.00019,17.14984]
[1780330675176,39.41,70825.47,66.4,-0.3245,0.00019,17.14984]
[1780330675191,39.41,70825.47,66.4,-0.3245,0.00019,17.14984]
[1780330675390,39.41,70819.33,66.4,-0.32568,0.00019,17.17387]
[1780330676198,39.41,70819.33,66.4,-0.32568,0.00019,17.17387]
[1780330676204,39.41,70819.33,66.4,-0.32568,0.00019,17.17387]
[1780330676490,39.41,70819.33,66.4,-0.32568,0.00019,17.17387]
[1780330677691,39.41,70822.39,66.4,-0.3251,0.00019,17.16196]
[1780330677722,39.41,70822.39,66.4,-0.3251,0.00019,17.16196]
[1780330677943,39.41,70822.39,66.4,-0.3251,0.00019,17.16196]
[1780330679717,39.41,70828.8,66.4,-0.32386,0.00019,17.13667]
[1780330679950,39.41,70828.8,66.4,-0.32386,0.00019,17.13667]
[1780330680068,39.41,70828.8,66.4,-0.32386,0.00019,17.13667]
[1780330680917,39.41,70830.35,66.4,-0.32356,0.00019,17.13046]
[1780330681994,39.41,70829.73,66.4,-0.32367,0.00019,17.13277]
[1780330687987,39.4,70831.19,66.4,-0.32336,0.00019,17.12628]
[1780330688267,39.4,70831.89,66.4,-0.32322,0.00019,17.1234]
[1780330688429,39.4,70831.89,66.4,-0.32322,0.00019,17.1234]
[1780330688488,39.39,70826.21,66.4,-0.3243,0.00019,17.1456]
[1780330689241,39.39,70826.21,66.4,-0.3243,0.00019,17.1456]
[1780330690028,39.39,70826.21,66.4,-0.3243,0.00019,17.1456]
[1780330693609,39.39,70828.56,66.4,-0.32383,0.00019,17.136]
[1780330693757,39.39,70828.56,66.4,-0.32383,0.00019,17.136]
[1780330693790,39.39,70828.56,66.4,-0.32383,0.00019,17.136]
[1780330694803,39.39,70829.15,66.4,-0.32371,0.00019,17.13355]
[1780330694904,39.39,70820.61,66.4,-0.32535,0.00019,17.16701]
[1780330696758,39.39,70819.23,66.4,-0.32562,0.00019,17.17239]
[1780330696861,39.39,70819.23,66.4,-0.32562,0.00019,17.17239]
[1780330697517,39.39,70818.97,66.4,-0.32567,0.00019,17.1734]
[1780330697709,39.39,70818.97,66.4,-0.32567,0.00019,17.1734]
[1780330698734,39.39,70823.8,66.4,-0.32474,0.00019,17.15455]
[1780330702771,39.39,70829.08,66.4,-0.32372,0.00019,17.13368]
[1780330702813,39.39,70829.08,66.4,-0.32372,0.00019,17.13368]
[1780330703593,39.38,70836.2,66.4,-0.32235,0.00019,17.10541]
[1780330708860,39.38,70833.78,66.4,-0.32279,0.00019,17.11455]
[1780330708923,39.38,70833.78,66.4,-0.32279,0.00019,17.11455]
[1780330709004,39.38,70833.55,66.4,-0.32283,0.00019,17.11534]
[1780330709543,39.38,70833.55,66.4,-0.32283,0.00019,17.11534]
[1780330709864,39.38,70833.55,66.4,-0.32283,0.00019,17.11534]
[1780330710530,39.38,70835.72,66.4,-0.32242,0.00019,17.10684]
[1780330710642,39.38,70834.66,66.4,-0.32263,0.00019,17.11111]
[1780330713243,39.38,70833.86,66.4,-0.32274,0.00019,17.10977]
[1780330713579,39.38,70833.86,66.4,-0.32274,0.00019,17.10977]
[1780330713597,39.38,70833.86,66.4,-0.32274,0.00019,17.10977]
[1780330713680,39.38,70833.86,66.4,-0.32274,0.00019,17.10977]
[1780330713720,39.38,70833.86,66.4,-0.32274,0.00019,17.10977]
[1780330713855,39.38,70833.86,66.4,-0.32274,0.00019,17.10977]
[1780330713931,39.38,70833.86,66.4,-0.32274,0.00019,17.10977]
[1780330713964,39.38,70833.86,66.4,-0.32274,0.00019,17.10977]
[1780330714065,39.38,70827.43,66.4,-0.32397,0.00019,17.135]
[1780330715282,39.38,70822.51,66.4,-0.32491,0.00019,17.1543]
[1780330716598,39.38,70824.6,66.4,-0.32451,0.00019,17.14613]
[1780330721722,39.37,70827.14,66.4,-0.32399,0.00019,17.13547]
[1780330726758,39.36,70829.98,66.4,-0.32342,0.00019,17.12373]
[1780330727695,39.36,70829.98,66.4,-0.32342,0.00019,17.12373]
[1780330729359,39.36,70824.71,66.4,-0.32443,0.00019,17.14436]
[1780330733113,39.36,70827.91,66.4,-0.3238,0.00019,17.13158]
[1780330737797,39.36,70828.45,66.4,-0.3237,0.00019,17.12945]
[1780330740406,39.36,70830.62,66.4,-0.32328,0.00019,17.12072]
[1780330741614,39.36,70830.94,66.4,-0.32321,0.00019,17.11936]
[1780330742535,39.35,70831.22,66.4,-0.32315,0.00019,17.11815]
[1780330744455,39.35,70833.21,66.4,-0.32276,0.00019,17.11009]
[1780330744567,39.35,70833.21,66.4,-0.32276,0.00019,17.11009]
[1780330745636,39.35,70837.96,66.4,-0.32185,0.00019,17.09117]
[1780330750926,39.35,70838.51,66.4,-0.32172,0.00019,17.08852]
[1780330751958,39.35,70838.51,66.4,-0.32172,0.00019,17.08852]
[1780330752942,39.34,70827.01,66.4,-0.32392,0.00019,17.13382]
[1780330755542,39.34,70826.0,66.4,-0.3241,0.00019,17.13756]
[1780330755761,39.34,70826.0,66.4,-0.3241,0.00019,17.13756]
[1780330755850,39.34,70826.0,66.4,-0.3241,0.00019,17.13756]
[1780330756082,39.34,70826.0,66.4,-0.3241,0.00019,17.13756]
[1780330756128,39.34,70826.0,66.4,-0.3241,0.00019,17.13756]
[1780330756159,39.34,70826.0,66.4,-0.3241,0.00019,17.13756]
[1780330756167,39.34,70826.0,66.4,-0.3241,0.00019,17.13756]
[1780330756180,39.34,70820.1,66.4,-0.32522,0.00019,17.16054]
[1780330756621,39.34,70820.1,66.4,-0.32522,0.00019,17.16054]
[1780330756978,39.34,70820.1,66.4,-0.32522,0.00019,17.16054]
[1780330757079,39.34,70811.36,66.4,-0.3269,0.00019,17.19452]
[1780330757788,39.34,70811.36,66.4,-0.3269,0.00019,17.19452]
[1780330761502,39.34,70807.84,66.4,-0.32758,0.00019,17.20799]
[1780330762271,39.34,70807.87,66.4,-0.32757,0.00019,17.20783]
[1780330762302,39.34,70807.87,66.4,-0.32757,0.00019,17.20783]
[1780330762762,39.34,70807.87,66.4,-0.32757,0.00019,17.20783]
[1780330764020,39.34,70797.73,66.4,-0.32952,0.00019,17.24664]
[1780330764634,39.34,70797.73,66.4,-0.32952,0.00019,17.24664]
[1780330765856,39.34,70797.17,66.4,-0.32962,0.00019,17.24871]
[1780330765888,39.34,70797.17,66.4,-0.32962,0.00019,17.24871]
[1780330766034,39.34,70797.17,66.4,-0.32962,0.00019,17.24871]
[1780330769316,39.33,70797.38,66.4,-0.32957,0.00019,17.24761]
[1780330769323,39.33,70797.38,66.4,-0.32957,0.00019,17.24761]
[1780330772248,39.33,70803.4,66.4,-0.32837,0.00019,17.22014]
[1780330773011,39.33,70803.44,66.4,-0.32836,0.00019,17.21994]
[1780330773024,39.33,70803.44,66.4,-0.32836,0.00019,17.21994]
[1780330773053,39.33,70803.44,66.4,-0.32836,0.00019,17.21994]
[1780330773194,39.33,70803.44,66.4,-0.32836,0.00019,17.21994]
[1780330773226,39.33,70803.44,66.4,-0.32836,0.00019,17.21994]
[1780330773177,39.33,70809.24,66.4,-0.32724,0.00019,17.19754]
[1780330773673,39.33,70809.24,66.4,-0.32724,0.00019,17.19754]
[1780330774091,39.33,70823.14,66.4,-0.32457,0.00019,17.14341]
[1780330776124,39.33,70824.42,66.4,-0.32432,0.00019,17.13841]
[1780330782147,39.33,70825.49,66.4,-0.32412,0.00019,17.13434]
[1780330784356,39.33,70824.36,66.4,-0.32434,0.00019,17.13883]
[1780330784432,39.33,70824.36,66.4,-0.32434,0.00019,17.13883]
[1780330786412,39.33,70826.01,66.4,-0.32403,0.00019,17.13239]
[1780330786499,39.33,70826.01,66.4,-0.32403,0.00019,17.13239]
[1780330786822,39.33,70826.01,66.4,-0.32403,0.00019,17.13239]
[1780330790492,39.33,70825.04,66.4,-0.32422,0.00019,17.13629]
[1780330790568,39.33,70825.04,66.4,-0.32422,0.00019,17.13629]
[1780330790648,39.33,70825.04,66.4,-0.32422,0.00019,17.13629]
[1780330791298,39.33,70810.64,66.4,-0.32698,0.00019,17.19244]
[1780330796629,39.33,70807.24,66.4,-0.32763,0.00019,17.20538]
[1780330798537,39.33,70806.74,66.4,-0.32772,0.00019,17.20722]
[1780330804304,39.33,70804.85,66.4,-0.32808,0.00019,17.21424]
[1780330806710,39.33,70805.39,66.4,-0.32797,0.00019,17.21212]
[1780330808144,39.32,70805.4,66.4,-0.32796,0.00019,17.21198]
[1780330808956,39.32,70805.29,66.4,-0.32798,0.00019,17.21236]
[1780330809819,39.32,70804.26,66.4,-0.32818,0.00019,17.21627]
[1780330813042,39.32,70805.58,66.4,-0.32792,0.00019,17.21111]
[1780330814629,39.32,70805.89,66.4,-0.32786,0.00019,17.20982]
[1780330814706,39.32,70805.89,66.4,-0.32786,0.00019,17.20982]
[1780330814765,39.32,70805.89,66.4,-0.32786,0.00019,17.20982]
[1780330814833,39.32,70805.89,66.4,-0.32786,0.00019,17.20982]
[1780330815580,39.32,70797.04,66.4,-0.32956,0.00019,17.24363]
[1780330821423,39.31,70792.29,66.4,-0.33046,0.00019,17.26131]
[1780330826459,39.31,70793.37,66.4,-0.33023,0.00019,17.2568]
[1780330832500,39.3,70793.22,66.4,-0.3302,0.00019,17.25262]
[1780330836529,39.3,70786.14,66.4,-0.33156,0.00019,17.27915]
[1780330841564,39.29,70786.02,66.4,-0.33156,0.00019,17.27905]
[1780330846822,39.29,70784.96,66.4,-0.33174,0.00019,17.28268]
[1780330847309,39.29,70784.96,66.4,-0.33174,0.00019,17.28268]
[1780330847338,39.29,70784.96,66.4,-0.33174,0.00019,17.28268]
[1780330847535,39.29,70784.66,66.4,-0.3318,0.00019,17.28371]
[1780330847978,39.29,70784.66,66.4,-0.3318,0.00019,17.28371]
[1780330848256,39.29,70784.66,66.4,-0.3318,0.00019,17.28371]
[1780330848293,39.29,70792.3,66.4,-0.33031,0.00019,17.25467]
[1780330848611,39.29,70792.3,66.4,-0.33031,0.00019,17.25467]
[1780330849234,39.29,70792.3,66.4,-0.33031,0.00019,17.25467]
[1780330849315,39.28,70801.79,66.4,-0.32847,0.00019,17.21831]
[1780330849837,39.28,70801.79,66.4,-0.32847,0.00019,17.21831]
[1780330854706,39.28,70804.18,66.4,-0.328,0.00019,17.20893]
[1780330857014,39.28,70804.5,66.4,-0.32794,0.00019,17.20765]
[1780330861495,39.28,70803.65,66.4,-0.3281,0.00019,17.21078]
[1780330862387,39.28,70803.65,66.4,-0.3281,0.00019,17.21078]
[1780330862436,39.28,70802.06,66.4,-0.3284,0.00019,17.21687]
[1780330862491,39.28,70802.06,66.4,-0.3284,0.00019,17.21687]
[1780330862543,39.28,70802.06,66.4,-0.3284,0.00019,17.21687]
[1780330862933,39.28,70802.06,66.4,-0.3284,0.00019,17.21687]
[1780330863035,39.28,70802.06,66.4,-0.3284,0.00019,17.21687]
[1780330863223,39.28,70802.06,66.4,-0.3284,0.00019,17.21687]
[1780330863315,39.28,70802.06,66.4,-0.3284,0.00019,17.21687]
[1780330863377,39.28,70807.89,66.4,-0.32728,0.00019,17.19435]
[1780330868776,39.28,70811.44,66.4,-0.32659,0.00019,17.18056]
[1780330869435,39.28,70811.44,66.4,-0.32659,0.00019,17.18056]
[1780330869469,39.28,70811.44,66.4,-0.32659,0.00019,17.18056]
[1780330878663,39.28,70809.55,66.4,-0.32695,0.00019,17.18783]
[1780330883109,39.28,70806.36,66.4,-0.32756,0.00019,17.20014]
[1780330884388,39.28,70807.14,66.4,-0.32741,0.00019,17.19711]
[1780330884392,39.28,70807.14,66.4,-0.32741,0.00019,17.19711]
[1780330884415,39.28,70809.88,66.4,-0.32688,0.00019,17.18649]
[1780330888401,39.28,70807.07,66.4,-0.32742,0.00019,17.19733]
[1780330888591,39.28,70807.18,66.4,-0.3274,0.00019,17.19689]
[1780330890798,39.28,70807.3,66.4,-0.32738,0.00019,17.1964]
[1780330894809,39.28,70807.78,66.4,-0.32725,0.00019,17.1902]
[1780330899427,39.28,70807.29,66.4,-0.32734,0.00019,17.19203]
[1780330899429,39.28,70807.29,66.4,-0.32734,0.00019,17.19203]
[1780330899500,39.28,70807.29,66.4,-0.32734,0.00019,17.19203]
[1780330901060,39.27,70809.38,66.4,-0.32694,0.00019,17.18392]
[1780330901397,39.27,70809.38,66.4,-0.32694,0.00019,17.18392]
[1780330901402,39.27,70809.38,66.4,-0.32694,0.00019,17.18392]
[1780330901506,39.27,70812.97,66.4,-0.32625,0.00019,17.16997]
[1780330901692,39.27,70812.97,66.4,-0.32625,0.00019,17.16997]
[1780330902006,39.27,70821.84,66.4,-0.32454,0.00019,17.13531]
[1780330904728,39.28,70825.33,66.4,-0.32387,0.00019,17.12167]
[1780330910063,39.28,70828.79,66.4,-0.32322,0.00019,17.1083]
[1780330913925,39.28,70824.68,66.4,-0.32402,0.00019,17.12469]
[1780330919126,39.28,70824.93,66.4,-0.32398,0.00019,17.124]
[1780330921563,39.29,70824.9,66.4,-0.32399,0.00019,17.12422]
[1780330921595,39.29,70824.9,66.4,-0.32399,0.00019,17.12422]
[1780330922146,39.29,70830.87,66.4,-0.32285,0.00019,17.10071]
[1780330925778,39.29,70835.12,66.4,-0.32205,0.00019,17.08409]
[1780330925793,39.29,70835.12,66.4,-0.32205,0.00019,17.08409]
[1780330928874,39.29,70838.15,66.4,-0.32148,0.00019,17.07231]
[1780330932913,39.3,70839.02,66.4,-0.32133,0.00019,17.06923]
[1780330932916,39.3,70839.02,66.4,-0.32133,0.00019,17.06923]
[1780330933102,39.3,70839.02,66.4,-0.32133,0.00019,17.06923]
[1780330933136,39.3,70839.02,66.4,-0.32133,0.00019,17.06923]
[1780330933310,39.3,70839.02,66.4,-0.32133,0.00019,17.06923]
[1780330933941,39.3,70837.84,66.4,-0.32156,0.00019,17.07403]
[1780330934191,39.3,70837.84,66.4,-0.32156,0.00019,17.07403]
[1780330934231,39.3,70847.06,66.4,-0.3198,0.00019,17.03722]
[1780330935520,39.3,70846.58,66.4,-0.3199,0.00019,17.03928]
[1780330936245,39.3,70846.32,66.4,-0.31996,0.00019,17.04045]
[1780330936525,39.3,70846.32,66.4,-0.31996,0.00019,17.04045]
[1780330942246,39.3,70847.71,66.4,-0.31968,0.00019,17.03456]
[1780330942313,39.3,70847.71,66.4,-0.31968,0.00019,17.03456]
[1780330942600,39.3,70850.66,66.4,-0.31911,0.00019,17.02262]
[1780330943726,39.3,70853.15,66.4,-0.31863,0.00019,17.01253]
[1780330944617,39.3,70855.4,66.4,-0.3182,0.00019,17.00338]
[1780330947184,39.3,70856.39,66.4,-0.31801,0.00019,16.99932]
[1780330947245,39.3,70856.39,66.4,-0.31801,0.00019,16.99932]
[1780330949885,39.3,70851.61,66.4,-0.31892,0.00019,17.01857]
[1780330949909,39.3,70851.61,66.4,-0.31892,0.00019,17.01857]
[1780330952625,39.29,70846.04,66.4,-0.31994,0.00019,17.03653]
[1780330953365,39.29,70846.96,66.4,-0.31977,0.00019,17.03278]
[1780330953691,39.29,70846.96,66.4,-0.31977,0.00019,17.03278]
[1780330957480,39.29,70846.79,66.4,-0.3198,0.00019,17.03354]
[1780330962016,39.29,70846.18,66.4,-0.31992,0.00019,17.03606]
[1780330964732,39.3,70848.12,66.4,-0.31957,0.00019,17.02864]
[1780330966793,39.3,70848.64,66.4,-0.31948,0.00019,17.02688]
[1780330966797,39.3,70848.64,66.4,-0.31948,0.00019,17.02688]
[1780330966978,39.3,70848.64,66.4,-0.31948,0.00019,17.02688]
[1780330967837,39.3,70849.24,66.4,-0.31938,0.00019,17.02463]
[1780330971981,39.31,70843.15,66.4,-0.32054,0.00019,17.04915]
[1780330972133,39.31,70843.15,66.4,-0.32054,0.00019,17.04915]
[1780330976161,39.31,70842.5,66.4,-0.32067,0.00019,17.05174]
[1780330976411,39.31,70842.5,66.4,-0.32067,0.00019,17.05174]
[1780330977537,39.31,70848.88,66.4,-0.31946,0.00019,17.02632]
[1780330982572,39.32,70849.56,66.4,-0.31936,0.00019,17.02442]
[1780330984652,39.32,70849.22,66.4,-0.31944,0.00019,17.02595]
[1780330984681,39.32,70849.22,66.4,-0.31944,0.00019,17.02595]
[1780330984953,39.32,70849.22,66.4,-0.31944,0.00019,17.02595]
[1780330985054,39.32,70849.31,66.4,-0.31943,0.00019,17.02576]
[1780330988925,39.33,70853.52,66.4,-0.31865,0.00019,17.00942]
[1780330989026,39.33,70852.56,66.4,-0.31886,0.00019,17.01392]
[1780330989749,39.33,70852.56,66.4,-0.31886,0.00019,17.01392]
[1780330989851,39.33,70850.9,66.4,-0.31918,0.00019,17.02058]
[1780330992263,39.33,70852.3,66.4,-0.31891,0.00019,17.01494]
[1780330992312,39.34,70852.76,66.4,-0.31885,0.00019,17.01372]
[1780330994451,39.34,70847.8,66.4,-0.3198,0.00019,17.03369]
[1780330994656,39.34,70847.41,66.4,-0.31987,0.00019,17.0352]
[1780330998200,39.35,70848.77,66.4,-0.31964,0.00019,17.03036]
[1780330998299,39.35,70848.19,66.4,-0.31978,0.00019,17.03332]
[1780330999741,39.35,70845.16,66.4,-0.32035,0.00019,17.04547]
[1780331000353,39.35,70845.16,66.4,-0.32035,0.00019,17.04547]
[1780331000354,39.35,70845.16,66.4,-0.32035,0.00019,17.04547]
[1780331000421,39.35,70845.16,66.4,-0.32035,0.00019,17.04547]
[1780331000424,39.35,70845.16,66.4,-0.32035,0.00019,17.04547]
[1780331000443,39.35,70845.16,66.4,-0.32035,0.00019,17.04547]
[1780331000480,39.35,70845.16,66.4,-0.32035,0.00019,17.04547]
[1780331000624,39.35,70842.24,66.4,-0.32091,0.00019,17.05709]
[1780331001147,39.35,70842.24,66.4,-0.32091,0.00019,17.05709]
[1780331001363,39.35,70834.46,66.4,-0.32239,0.00019,17.08796]
[1780331002892,39.35,70830.1,66.4,-0.32323,0.00019,17.1052]
[1780331002918,39.35,70830.1,66.4,-0.32323,0.00019,17.1052]
[1780331003413,39.35,70830.1,66.4,-0.32323,0.00019,17.1052]
[1780331009377,39.36,70827.32,66.4,-0.32378,0.00019,17.11653]
[1780331010830,39.36,70827.26,66.4,-0.3238,0.00019,17.11687]
[1780331016810,39.36,70826.43,66.4,-0.32394,0.00019,17.1162]
[1780331019761,39.36,70827.64,66.4,-0.32371,0.00019,17.11155]
[1780331021846,39.37,70819.36,66.4,-0.32531,0.00019,17.14412]
[1780331022938,39.37,70819.36,66.4,-0.32531,0.00019,17.14412]
[1780331028895,39.37,70826.17,66.4,-0.32401,0.00019,17.11773]
[1780331033895,39.37,70826.6,66.4,-0.32394,0.00019,17.11625]
[1780331033996,39.37,70826.6,66.4,-0.32394,0.00019,17.11625]
[1780331034027,39.37,70826.6,66.4,-0.32394,0.00019,17.11625]
[1780331034845,39.37,70823.63,66.4,-0.32451,0.00019,17.12796]
[1780331034937,39.37,70812.76,66.4,-0.3266,0.00019,17.17034]
[1780331036623,39.37,70809.5,66.4,-0.32723,0.00019,17.18295]
[1780331040097,39.37,70812.71,66.4,-0.32661,0.00019,17.17055]
[1780331040193,39.37,70812.71,66.4,-0.32661,0.00019,17.17055]
[1780331040981,39.37,70821.49,66.4,-0.32493,0.00019,17.13642]
[1780331042330,39.37,70821.49,66.4,-0.32493,0.00019,17.13642]
[1780331042637,39.37,70822.81,66.4,-0.32468,0.00019,17.1313]
[1780331042708,39.37,70822.81,66.4,-0.32468,0.00019,17.1313]
[1780331042920,39.37,70822.81,66.4,-0.32468,0.00019,17.1313]
[1780331043253,39.37,70822.81,66.4,-0.32468,0.00019,17.1313]
[1780331043309,39.37,70822.81,66.4,-0.32468,0.00019,17.1313]
[1780331043375,39.37,70832.24,66.4,-0.32287,0.00019,17.09428]
[1780331043784,39.37,70832.24,66.4,-0.32287,0.00019,17.09428]
[1780331043807,39.37,70832.24,66.4,-0.32287,0.00019,17.09428]
[1780331043820,39.37,70832.24,66.4,-0.32287,0.00019,17.09428]
[1780331043823,39.37,70832.24,66.4,-0.32287,0.00019,17.09428]
[1780331043839,39.37,70832.24,66.4,-0.32287,0.00019,17.09428]
[1780331043852,39.37,70832.24,66.4,-0.32287,0.00019,17.09428]
[1780331043941,39.37,70832.24,66.4,-0.32287,0.00019,17.09428]
[1780331043969,39.37,70832.24,66.4,-0.32287,0.00019,17.09428]
[1780331044068,39.37,70832.24,66.4,-0.32287,0.00019,17.09428]
[1780331044258,39.37,70832.24,66.4,-0.32287,0.00019,17.09428]
[1780331044284,39.37,70832.24,66.4,-0.32287,0.00019,17.09428]
[1780331044383,39.37,70832.24,66.4,-0.32287,0.00019,17.09428]
[1780331044473,39.37,70845.63,66.4,-0.32031,0.00019,17.04095]
[1780331044811,39.37,70845.63,66.4,-0.32031,0.00019,17.04095]
[1780331045061,39.37,70845.63,66.4,-0.32031,0.00019,17.04095]
[1780331045932,39.38,70844.86,66.4,-0.32047,0.00019,17.04434]
[1780331046125,39.38,70844.86,66.4,-0.32047,0.00019,17.04434]
[1780331047193,39.38,70844.41,66.4,-0.32056,0.00019,17.04628]
[1780331047224,39.38,70844.41,66.4,-0.32056,0.00019,17.04628]
[1780331047251,39.38,70844.41,66.4,-0.32056,0.00019,17.04628]
[1780331047269,39.38,70844.41,66.4,-0.32056,0.00019,17.04628]
[1780331048030,39.38,70837.25,66.4,-0.32193,0.00019,17.07491]
[1780331049130,39.38,70837.25,66.4,-0.32193,0.00019,17.07491]
[1780331052089,39.38,70834.71,66.4,-0.32241,0.00019,17.0848]
[1780331055918,39.37,70834.01,66.4,-0.32253,0.00019,17.08719]
[1780331056086,39.37,70828.76,66.4,-0.32353,0.00019,17.10781]
[1780331056636,39.37,70828.76,66.4,-0.32353,0.00019,17.10781]
[1780331057060,39.37,70828.76,66.4,-0.32353,0.00019,17.10781]
[1780331057072,39.37,70828.76,66.4,-0.32353,0.00019,17.10781]
[1780331057093,39.37,70826.99,66.4,-0.32387,0.00019,17.11484]
[1780331058100,39.37,70821.83,66.4,-0.32486,0.00019,17.13496]
[1780331058742,39.37,70821.83,66.4,-0.32486,0.00019,17.13496]
[1780331060466,39.37,70820.02,66.4,-0.3252,0.00019,17.14191]
[1780331063063,39.37,70817.44,66.4,-0.3257,0.00019,17.15206]
[1780331067240,39.37,70817.35,66.4,-0.32572,0.00019,17.1525]
[1780331073208,39.37,70818.64,66.4,-0.32545,0.00019,17.14337]
[1780331078243,39.38,70818.97,66.4,-0.32539,0.00019,17.14225]
[1780331080671,39.38,70818.6,66.4,-0.32547,0.00019,17.14376]
[1780331084971,39.38,70819.55,66.4,-0.32529,0.00019,17.14021]
[1780331089000,39.38,70819.6,66.4,-0.32527,0.00019,17.1397]
[1780331090064,39.37,70819.65,66.4,-0.32525,0.00019,17.13939]
[1780331090117,39.37,70819.65,66.4,-0.32525,0.00019,17.13939]
[1780331095362,39.37,70819.69,66.4,-0.32521,0.00019,17.13854]
[1780331100274,39.36,70820.2,66.4,-0.32509,0.00019,17.1361]
[1780331100529,39.36,70820.2,66.4,-0.32509,0.00019,17.1361]
[1780331104425,39.35,70825.49,66.4,-0.32405,0.00019,17.11484]
[1780331108395,39.35,70821.97,66.4,-0.32472,0.00019,17.12835]
[1780331108453,39.35,70816.42,66.4,-0.32578,0.00019,17.14991]
[1780331110530,39.35,70815.77,66.4,-0.3259,0.00019,17.15248]
[1780331116510,39.35,70817.19,66.4,-0.32564,0.00019,17.14722]
[1780331119731,39.35,70816.45,66.4,-0.32579,0.00019,17.15021]
[1780331119929,39.35,70816.45,66.4,-0.32579,0.00019,17.15021]
[1780331120722,39.36,70817.42,66.4,-0.32561,0.00019,17.14647]
[1780331126580,39.36,70822.11,66.4,-0.32472,0.00019,17.12842]
[1780331129085,39.36,70823.21,66.4,-0.32451,0.00019,17.12422]
[1780331129170,39.36,70823.21,66.4,-0.32451,0.00019,17.12422]
[1780331129244,39.36,70823.21,66.4,-0.32451,0.00019,17.12422]
[1780331129601,39.36,70831.9,66.4,-0.32285,0.00019,17.0901]
[1780331129926,39.36,70831.9,66.4,-0.32285,0.00019,17.0901]
[1780331129950,39.36,70831.9,66.4,-0.32285,0.00019,17.0901]
[1780331129958,39.36,70831.9,66.4,-0.32285,0.00019,17.0901]
[1780331130061,39.36,70831.9,66.4,-0.32285,0.00019,17.0901]
[1780331130289,39.36,70831.9,66.4,-0.32285,0.00019,17.0901]
[1780331130396,39.36,70831.9,66.4,-0.32285,0.00019,17.0901]
[1780331130610,39.36,70843.22,66.4,-0.32069,0.00019,17.04521]
[1780331130859,39.36,70843.22,66.4,-0.32069,0.00019,17.04521]
[1780331131066,39.36,70843.22,66.4,-0.32069,0.00019,17.04521]
[1780331131319,39.36,70843.22,66.4,-0.32069,0.00019,17.04521]
[1780331131569,39.36,70843.22,66.4,-0.32069,0.00019,17.04521]
[1780331132436,39.36,70845.07,66.4,-0.32031,0.00019,17.03363]
[1780331132507,39.36,70845.07,66.4,-0.32031,0.00019,17.03363]
[1780331133575,39.36,70847.03,66.4,-0.31994,0.00019,17.02592]
[1780331134052,39.37,70848.99,66.4,-0.31957,0.00019,17.0182]
[1780331135090,39.37,70848.29,66.4,-0.31971,0.00019,17.02117]
[1780331136043,39.37,70846.99,66.4,-0.31997,0.00019,17.02654]
[1780331136327,39.37,70846.99,66.4,-0.31997,0.00019,17.02654]
[1780331137515,39.37,70845.37,66.4,-0.32028,0.00019,17.03317]
[1780331137659,39.37,70844.43,66.4,-0.32047,0.00019,17.03707]
[1780331137922,39.37,70844.43,66.4,-0.32047,0.00019,17.03707]
[1780331138294,39.37,70844.43,66.4,-0.32047,0.00019,17.03707]
[1780331138409,39.37,70844.43,66.4,-0.32047,0.00019,17.03707]
[1780331138535,39.37,70844.43,66.4,-0.32047,0.00019,17.03707]
[1780331138586,39.37,70844.43,66.4,-0.32047,0.00019,17.03707]
[1780331138603,39.37,70844.43,66.4,-0.32047,0.00019,17.03707]
[1780331138666,39.38,70854.87,66.4,-0.31849,0.00019,16.99544]
[1780331138925,39.38,70854.87,66.4,-0.31849,0.00019,16.99544]
[1780331139303,39.38,70854.87,66.4,-0.31849,0.00019,16.99544]
[1780331140173,39.38,70854.87,66.4,-0.3185,0.00019,16.99569]
[1780331140569,39.38,70854.87,66.4,-0.3185,0.00019,16.99569]
[1780331140914,39.38,70859.1,66.4,-0.31771,0.00019,16.9788]
[1780331141375,39.38,70859.1,66.4,-0.31771,0.00019,16.9788]
[1780331144437,39.39,70869.38,66.4,-0.31577,0.00019,16.93728]
[1780331144700,39.39,70869.98,66.4,-0.31567,0.00019,16.9351]
[1780331145520,39.39,70869.98,66.4,-0.31567,0.00019,16.9351]
[1780331150750,39.4,70870.82,66.4,-0.31555,0.00019,16.93248]
[1780331156029,39.4,70869.21,66.4,-0.31588,0.00019,16.93959]
[1780331156931,39.41,70863.32,66.4,-0.317,0.00019,16.96387]
[1780331158855,39.41,70862.0,66.4,-0.31726,0.00019,16.96937]
[1780331158928,39.41,70862.0,66.4,-0.31726,0.00019,16.96937]
[1780331160161,39.41,70866.84,66.4,-0.31636,0.00019,16.95006]
[1780331160234,39.41,70866.84,66.4,-0.31636,0.00019,16.95006]
[1780331160250,39.41,70866.84,66.4,-0.31636,0.00019,16.95006]
[1780331160435,39.41,70866.84,66.4,-0.31636,0.00019,16.95006]
[1780331160468,39.41,70872.31,66.4,-0.31533,0.00019,16.92787]
[1780331162436,39.41,70872.19,66.4,-0.31535,0.00019,16.92836]
[1780331165832,39.42,70868.44,66.4,-0.31608,0.00019,16.94417]
[1780331165929,39.42,70868.44,66.4,-0.31608,0.00019,16.94417]
[1780331171900,39.43,70865.99,66.4,-0.3166,0.00019,16.95526]
[1780331173207,39.43,70865.99,66.4,-0.3166,0.00019,16.95526]
[1780331174733,39.43,70866.4,66.4,-0.31653,0.00019,16.95394]
[1780331174961,39.44,70869.77,66.4,-0.3159,0.00019,16.94037]
[1780331175187,39.44,70869.77,66.4,-0.3159,0.00019,16.94037]
[1780331175270,39.44,70869.77,66.4,-0.3159,0.00019,16.94037]
[1780331175750,39.44,70875.49,66.4,-0.31483,0.00019,16.9171]
[1780331175760,39.44,70875.49,66.4,-0.31483,0.00019,16.9171]
[1780331175884,39.44,70875.49,66.4,-0.31483,0.00019,16.9171]
[1780331175937,39.44,70887.87,66.4,-0.3125,0.00019,16.86612]
[1780331177335,39.44,70887.87,66.4,-0.3125,0.00019,16.86612]
[1780331177458,39.44,70887.87,66.4,-0.3125,0.00019,16.86612]
[1780331178121,39.44,70883.66,66.4,-0.31329,0.00019,16.88364]
[1780331178185,39.44,70876.85,66.4,-0.31458,0.00019,16.91178]
[1780331179386,39.44,70876.85,66.4,-0.31458,0.00019,16.91178]
[1780331181980,39.44,70871.97,66.4,-0.31552,0.00019,16.93214]
[1780331185532,39.45,70871.29,66.4,-0.31567,0.00019,16.93532]
[1780331186317,39.45,70872.05,66.4,-0.31553,0.00019,16.93236]
[1780331186399,39.45,70879.37,66.4,-0.31415,0.00019,16.90246]
[1780331187509,39.45,70889.88,66.4,-0.31217,0.00019,16.85908]
[1780331188323,39.45,70889.88,66.4,-0.31217,0.00019,16.85908]
[1780331189685,39.45,70890.05,66.4,-0.31215,0.00019,16.85847]
[1780331189737,39.45,70890.05,66.4,-0.31215,0.00019,16.85847]
[1780331190727,39.45,70893.02,66.4,-0.31159,0.00019,16.8462]
[1780331190675,39.46,70895.22,66.4,-0.31118,0.00019,16.83721]
[1780331191044,39.46,70901.24,66.4,-0.31003,0.00019,16.80781]
[1780331192186,39.46,70901.24,66.4,-0.31003,0.00019,16.80781]
[1780331192357,39.46,70901.24,66.4,-0.31003,0.00019,16.80781]
[1780331192386,39.46,70901.24,66.4,-0.31003,0.00019,16.80781]
[1780331192649,39.46,70901.24,66.4,-0.31003,0.00019,16.80781]
[1780331192657,39.46,70901.24,66.4,-0.31003,0.00019,16.80781]
[1780331193639,39.46,70901.98,66.4,-0.30989,0.00019,16.80481]
[1780331193660,39.46,70901.98,66.4,-0.30989,0.00019,16.80481]
[1780331193763,39.46,70901.98,66.4,-0.30989,0.00019,16.80481]
[1780331193766,39.46,70901.98,66.4,-0.30989,0.00019,16.80481]
[1780331193692,39.46,70909.04,66.4,-0.30856,0.00019,16.77502]
[1780331193788,39.46,70909.04,66.4,-0.30856,0.00019,16.77502]
[1780331193955,39.46,70909.04,66.4,-0.30856,0.00019,16.77502]
[1780331194154,39.46,70909.04,66.4,-0.30856,0.00019,16.77502]
[1780331194715,39.46,70921.16,66.4,-0.3063,0.00019,16.72351]
[1780331195238,39.46,70921.16,66.4,-0.3063,0.00019,16.72351]
[1780331195341,39.46,70921.16,66.4,-0.3063,0.00019,16.72351]
[1780331196096,39.46,70917.46,66.4,-0.30699,0.00019,16.73929]
[1780331196639,39.46,70917.46,66.4,-0.30699,0.00019,16.73929]
[1780331197013,39.46,70916.43,66.4,-0.30718,0.00019,16.74366]
[1780331198709,39.46,70916.51,66.4,-0.30717,0.00019,16.74331]
[1780331203183,39.46,70917.6,66.4,-0.30696,0.00019,16.73861]
[1780331203215,39.46,70917.6,66.4,-0.30696,0.00019,16.73861]
[1780331203284,39.46,70917.6,66.4,-0.30696,0.00019,16.73861]
[1780331203310,39.46,70917.6,66.4,-0.30696,0.00019,16.73861]
[1780331204441,39.46,70918.17,66.4,-0.30685,0.00019,16.73618]
[1780331204610,39.46,70918.17,66.4,-0.30685,0.00019,16.73618]
[1780331204638,39.46,70909.41,66.4,-0.30849,0.00019,16.77333]
[1780331205151,39.46,70901.99,66.4,-0.30988,0.00019,16.80454]
[1780331210186,39.45,70901.6,66.4,-0.30994,0.00019,16.80582]
[1780331213137,39.45,70900.68,66.4,-0.3101,0.00019,16.80954]
[1780331213561,39.45,70900.68,66.4,-0.3101,0.00019,16.80954]
[1780331213754,39.45,70894.79,66.4,-0.31121,0.00019,16.83411]
[1780331214141,39.45,70894.79,66.4,-0.31121,0.00019,16.83411]
[1780331214534,39.45,70894.79,66.4,-0.31121,0.00019,16.83411]
[1780331214565,39.45,70894.79,66.4,-0.31121,0.00019,16.83411]
[1780331214575,39.45,70894.79,66.4,-0.31121,0.00019,16.83411]
[1780331214633,39.45,70888.07,66.4,-0.31247,0.00019,16.86198]
[1780331217600,39.45,70888.43,66.4,-0.31241,0.00019,16.86064]
[1780331220945,39.45,70889.86,66.4,-0.31215,0.00019,16.85506]
[1780331221268,39.46,70883.61,66.4,-0.31333,0.00019,16.88104]
[1780331221946,39.46,70883.61,66.4,-0.31333,0.00019,16.88104]
[1780331222726,39.46,70883.61,66.4,-0.31333,0.00019,16.88104]
[1780331225549,39.46,70880.12,66.4,-0.314,0.00019,16.89564]
[1780331227106,39.46,70880.9,66.4,-0.31386,0.00019,16.89258]
[1780331227225,39.46,70880.9,66.4,-0.31386,0.00019,16.89258]
[1780331227261,39.46,70880.9,66.4,-0.31386,0.00019,16.89258]
[1780331227368,39.46,70880.9,66.4,-0.31386,0.00019,16.89258]
[1780331227421,39.46,70873.56,66.4,-0.31525,0.00019,16.9228]
[1780331227912,39.46,70873.56,66.4,-0.31525,0.00019,16.9228]
[1780331228102,39.46,70873.56,66.4,-0.31525,0.00019,16.9228]
[1780331228519,39.46,70873.56,66.4,-0.31525,0.00019,16.9228]
[1780331228548,39.46,70859.07,66.4,-0.318,0.00019,16.98184]
[1780331230102,39.46,70860.97,66.4,-0.31765,0.00019,16.9744]
[1780331230284,39.46,70860.97,66.4,-0.31765,0.00019,16.9744]
[1780331230313,39.46,70860.97,66.4,-0.31765,0.00019,16.9744]
[1780331230429,39.46,70860.97,66.4,-0.31765,0.00019,16.9744]
[1780331230645,39.47,70872.51,66.4,-0.31548,0.00019,16.92769]
[1780331231167,39.47,70872.51,66.4,-0.31548,0.00019,16.92769]
[1780331231806,39.47,70872.51,66.4,-0.31548,0.00019,16.92769]
[1780331231837,39.47,70871.68,66.4,-0.31564,0.00019,16.93122]
[1780331231847,39.47,70871.68,66.4,-0.31564,0.00019,16.93122]
[1780331236615,39.47,70871.27,66.4,-0.31574,0.00019,16.93347]
[1780331238594,39.48,70872.84,66.4,-0.31546,0.00019,16.92735]
[1780331238670,39.48,70872.84,66.4,-0.31546,0.00019,16.92735]
[1780331239255,39.48,70874.57,66.4,-0.31514,0.00019,16.92042]
[1780331239349,39.48,70874.57,66.4,-0.31514,0.00019,16.92042]
[1780331239461,39.48,70874.57,66.4,-0.31514,0.00019,16.92042]
[1780331239503,39.48,70874.57,66.4,-0.31514,0.00019,16.92042]
[1780331239532,39.48,70874.57,66.4,-0.31514,0.00019,16.92042]
[1780331239639,39.48,70874.57,66.4,-0.31514,0.00019,16.92042]
[1780331239749,39.48,70874.57,66.4,-0.31514,0.00019,16.92042]
[1780331239825,39.48,70874.57,66.4,-0.31514,0.00019,16.92042]
[1780331239746,39.48,70896.83,66.4,-0.31095,0.00019,16.82851]
[1780331239911,39.48,70896.83,66.4,-0.31095,0.00019,16.82851]
[1780331240039,39.48,70896.83,66.4,-0.31095,0.00019,16.82851]
[1780331240150,39.48,70896.83,66.4,-0.31095,0.00019,16.82851]
[1780331240240,39.48,70896.83,66.4,-0.31095,0.00019,16.82851]
[1780331240620,39.48,70896.83,66.4,-0.31095,0.00019,16.82851]
[1780331240708,39.48,70900.26,66.4,-0.31031,0.00019,16.81428]
[1780331241007,39.48,70900.26,66.4,-0.31031,0.00019,16.81428]
[1780331241142,39.48,70900.26,66.4,-0.31031,0.00019,16.81428]
[1780331241533,39.48,70900.26,66.4,-0.31031,0.00019,16.81428]
[1780331241628,39.48,70900.26,66.4,-0.31031,0.00019,16.81428]
[1780331241796,39.48,70899.1,66.4,-0.31053,0.00019,16.81925]
[1780331241901,39.48,70899.1,66.4,-0.31053,0.00019,16.81925]
[1780331242453,39.48,70899.1,66.4,-0.31053,0.00019,16.81925]
[1780331243132,39.48,70899.44,66.4,-0.31046,0.00019,16.81774]
[1780331243360,39.48,70899.44,66.4,-0.31046,0.00019,16.81774]
[1780331244836,39.48,70899.68,66.4,-0.31042,0.00019,16.81666]
[1780331246089,39.48,70900.1,66.4,-0.31035,0.00019,16.81514]
[1780331248595,39.48,70902.9,66.4,-0.30983,0.00019,16.8036]
[1780331249257,39.49,70903.29,66.4,-0.30976,0.00019,16.80205]
[1780331249319,39.49,70903.29,66.4,-0.30976,0.00019,16.80205]
[1780331250308,39.49,70903.03,66.4,-0.30981,0.00019,16.80322]
[1780331251023,39.49,70904.75,66.4,-0.30949,0.00019,16.79608]
[1780331251051,39.49,70904.75,66.4,-0.30949,0.00019,16.79608]
[1780331251091,39.49,70904.75,66.4,-0.30949,0.00019,16.79608]
[1780331251119,39.49,70904.75,66.4,-0.30949,0.00019,16.79608]
[1780331251149,39.49,70904.75,66.4,-0.30949,0.00019,16.79608]
[1780331251803,39.49,70911.79,66.4,-0.30814,0.00019,16.76197]
[1780331251866,39.49,70911.79,66.4,-0.30814,0.00019,16.76197]
[1780331251935,39.49,70911.79,66.4,-0.30814,0.00019,16.76197]
[1780331251991,39.49,70911.79,66.4,-0.30814,0.00019,16.76197]
[1780331252028,39.49,70911.79,66.4,-0.30814,0.00019,16.76197]
[1780331253616,39.49,70908.34,66.4,-0.30878,0.00019,16.77654]
[1780331253650,39.49,70908.34,66.4,-0.30878,0.00019,16.77654]
[1780331259549,39.48,70904.79,66.4,-0.30943,0.00019,16.79106]
[1780331262129,39.48,70908.87,66.4,-0.30866,0.00019,16.77377]
[1780331262152,39.48,70908.87,66.4,-0.30866,0.00019,16.77377]
[1780331263779,39.48,70908.21,66.4,-0.30878,0.00019,16.77651]
[1780331263785,39.48,70908.21,66.4,-0.30878,0.00019,16.77651]
[1780331264076,39.48,70909.06,66.4,-0.30862,0.00019,16.77288]
[1780331266169,39.48,70910.75,66.4,-0.30831,0.00019,16.76575]
[1780331267046,39.48,70913.36,66.4,-0.30782,0.00019,16.75467]
[1780331268052,39.48,70910.3,66.4,-0.30839,0.00019,16.76759]
[1780331268324,39.48,70910.3,66.4,-0.30839,0.00019,16.76759]
[1780331271223,39.48,70915.16,66.4,-0.30748,0.00019,16.74692]
[1780331271738,39.48,70915.16,66.4,-0.30748,0.00019,16.74692]
[1780331273088,39.48,70917.97,66.4,-0.30695,0.00019,16.73495]
[1780331273207,39.48,70917.97,66.4,-0.30695,0.00019,16.73495]
[1780331274261,39.48,70917.78,66.4,-0.30699,0.00019,16.73575]
[1780331274314,39.48,70917.78,66.4,-0.30699,0.00019,16.73575]
[1780331274437,39.48,70917.78,66.4,-0.30699,0.00019,16.73575]
[1780331274705,39.48,70917.78,66.4,-0.30699,0.00019,16.73575]
[1780331274751,39.48,70917.78,66.4,-0.30699,0.00019,16.73575]
[1780331274813,39.48,70917.78,66.4,-0.30699,0.00019,16.73575]
[1780331274844,39.48,70925.78,66.4,-0.30549,0.00019,16.70161]
[1780331275662,39.48,70925.78,66.4,-0.30549,0.00019,16.70161]
[1780331275706,39.48,70925.78,66.4,-0.30549,0.00019,16.70161]
[1780331275797,39.48,70925.78,66.4,-0.30549,0.00019,16.70161]
[1780331275852,39.48,70934.68,66.4,-0.30383,0.00019,16.66335]
[1780331276196,39.48,70934.68,66.4,-0.30383,0.00019,16.66335]
[1780331276307,39.48,70934.68,66.4,-0.30383,0.00019,16.66335]
[1780331278294,39.48,70938.5,66.4,-0.30313,0.00019,16.64689]
[1780331278514,39.48,70938.5,66.4,-0.30313,0.00019,16.64689]
[1780331278526,39.48,70938.5,66.4,-0.30313,0.00019,16.64689]
[1780331279478,39.48,70939.56,66.4,-0.30293,0.00019,16.64234]
[1780331281590,39.48,70939.84,66.4,-0.30288,0.00019,16.64119]
[1780331281709,39.48,70939.84,66.4,-0.30288,0.00019,16.64119]
[1780331282683,39.48,70937.81,66.4,-0.30326,0.00019,16.65001]
[1780331282718,39.48,70937.81,66.4,-0.30326,0.00019,16.65001]
[1780331282800,39.48,70932.3,66.4,-0.30429,0.00019,16.67381]
[1780331283005,39.48,70932.3,66.4,-0.30429,0.00019,16.67381]
[1780331283862,39.48,70924.19,66.4,-0.3058,0.00019,16.7086]
[1780331287729,39.48,70924.24,66.4,-0.30578,0.00019,16.70833]
[1780331287843,39.48,70924.24,66.4,-0.30578,0.00019,16.70833]
[1780331287849,39.48,70924.95,66.4,-0.30565,0.00019,16.70527]
[1780331287918,39.48,70924.95,66.4,-0.30565,0.00019,16.70527]
[1780331290505,39.48,70928.86,66.4,-0.30492,0.00019,16.68847]
[1780331291459,39.48,70932.17,66.4,-0.3043,0.00019,16.67424]
[1780331291751,39.48,70932.17,66.4,-0.3043,0.00019,16.67424]
[1780331296844,39.48,70934.24,66.4,-0.30392,0.00019,16.66536]
[1780331297966,39.48,70934.02,66.4,-0.30396,0.00019,16.66633]
[1780331302930,39.48,70935.51,66.4,-0.30369,0.00019,16.65997]
[1780331302948,39.48,70935.51,66.4,-0.30369,0.00019,16.65997]
[1780331303703,39.48,70935.51,66.4,-0.30369,0.00019,16.65997]
[1780331305298,39.48,70932.29,66.4,-0.30429,0.00019,16.67387]
[1780331305878,39.48,70932.29,66.4,-0.30429,0.00019,16.67387]
[1780331307105,39.48,70932.2,66.4,-0.30431,0.00019,16.67427]
[1780331307654,39.48,70932.2,66.4,-0.30431,0.00019,16.67427]
[1780331307854,39.48,70932.2,66.4,-0.30431,0.00019,16.67427]
[1780331309273,39.48,70933.09,66.4,-0.30415,0.00019,16.67056]
[1780331312208,39.48,70933.81,66.4,-0.30398,0.00019,16.6631]
[1780331317380,39.48,70938.26,66.4,-0.30316,0.00019,16.64402]
[1780331317761,39.48,70938.26,66.4,-0.30316,0.00019,16.64402]
[1780331318526,39.48,70938.93,66.4,-0.30303,0.00019,16.64117]
[1780331319507,39.48,70940.99,66.4,-0.30265,0.00019,16.63229]
[1780331319514,39.48,70940.99,66.4,-0.30265,0.00019,16.63229]
[1780331320546,39.48,70941.39,66.4,-0.30258,0.00019,16.63059]
[1780331326022,39.49,70939.54,66.4,-0.30293,0.00019,16.63879]
[1780331330549,39.49,70939.2,66.4,-0.303,0.00019,16.64035]
[1780331332479,39.49,70933.49,66.4,-0.30406,0.00019,16.66505]
[1780331338106,39.49,70935.18,66.4,-0.30375,0.00019,16.65778]
[1780331341116,39.49,70936.05,66.4,-0.30359,0.00019,16.65405]
[1780331341650,39.49,70930.19,66.4,-0.30468,0.00019,16.6793]
[1780331341944,39.49,70930.19,66.4,-0.30468,0.00019,16.6793]
[1780331342728,39.49,70930.19,66.4,-0.30468,0.00019,16.6793]
[1780331342733,39.49,70930.19,66.4,-0.30468,0.00019,16.6793]
[1780331342779,39.49,70925.28,66.4,-0.30559,0.00019,16.70033]
[1780331346124,39.49,70921.65,66.4,-0.30626,0.00019,16.71578]
[1780331346761,39.49,70921.65,66.4,-0.30626,0.00019,16.71578]
[1780331346814,39.49,70921.65,66.4,-0.30626,0.00019,16.71578]
[1780331347067,39.49,70921.0,66.4,-0.30638,0.00019,16.71848]
[1780331348800,39.49,70917.51,66.4,-0.30703,0.00019,16.73333]
[1780331348836,39.49,70917.51,66.4,-0.30703,0.00019,16.73333]
[1780331349293,39.49,70915.54,66.4,-0.3074,0.00019,16.74168]
[1780331352092,39.49,70913.95,66.4,-0.30769,0.00019,16.74833]
[1780331353262,39.49,70914.17,66.4,-0.30765,0.00019,16.7474]
[1780331353717,39.48,70915.01,66.4,-0.30749,0.00019,16.74377]
[1780331359254,39.48,70912.68,66.4,-0.30791,0.00019,16.75321]
[1780331363254,39.48,70913.31,66.4,-0.30778,0.00019,16.7503]
[1780331363316,39.48,70913.31,66.4,-0.30778,0.00019,16.7503]
[1780331363375,39.48,70913.31,66.4,-0.30778,0.00019,16.7503]
[1780331363564,39.48,70913.31,66.4,-0.30778,0.00019,16.7503]
[1780331363998,39.48,70913.67,66.4,-0.30771,0.00019,16.7487]
[1780331364019,39.48,70913.67,66.4,-0.30771,0.00019,16.7487]
[1780331364240,39.48,70913.67,66.4,-0.30771,0.00019,16.7487]
[1780331364494,39.48,70913.67,66.4,-0.30771,0.00019,16.7487]
[1780331364803,39.48,70913.67,66.4,-0.30771,0.00019,16.7487]
[1780331364840,39.48,70913.67,66.4,-0.30771,0.00019,16.7487]
[1780331364894,39.48,70913.67,66.4,-0.30771,0.00019,16.7487]
[1780331365327,39.48,70918.8,66.4,-0.30675,0.00019,16.72683]
[1780331365398,39.48,70918.8,66.4,-0.30675,0.00019,16.72683]
[1780331365450,39.48,70918.8,66.4,-0.30675,0.00019,16.72683]
[1780331365651,39.48,70918.8,66.4,-0.30675,0.00019,16.72683]
[1780331365667,39.48,70918.8,66.4,-0.30675,0.00019,16.72683]
[1780331365714,39.48,70918.8,66.4,-0.30675,0.00019,16.72683]
[1780331365937,39.48,70932.2,66.4,-0.30425,0.00019,16.66941]
[1780331365991,39.48,70932.2,66.4,-0.30425,0.00019,16.66941]
[1780331366457,39.48,70932.2,66.4,-0.30425,0.00019,16.66941]
[1780331366727,39.48,70943.32,66.4,-0.30218,0.00019,16.62128]
[1780331367117,39.48,70943.32,66.4,-0.30218,0.00019,16.62128]
[1780331373361,39.48,70948.07,66.4,-0.30127,0.00019,16.59628]
[1780331375701,39.48,70947.51,66.4,-0.30137,0.00019,16.59873]
[1780331379080,39.48,70951.82,66.4,-0.30058,0.00019,16.58001]
[1780331379096,39.48,70951.82,66.4,-0.30058,0.00019,16.58001]
[1780331382290,39.48,70958.39,66.4,-0.29937,0.00018,16.55132]
[1780331382423,39.48,70958.39,66.4,-0.29937,0.00018,16.55132]
[1780331382674,39.48,70960.96,66.4,-0.2989,0.00018,16.54007]
[1780331383173,39.48,70960.96,66.4,-0.2989,0.00018,16.54007]
[1780331383498,39.48,70960.96,66.4,-0.2989,0.00018,16.54007]
[1780331383842,39.48,70969.45,66.4,-0.29734,0.00018,16.50257]
[1780331384166,39.48,70969.45,66.4,-0.29734,0.00018,16.50257]
[1780331384393,39.48,70969.45,66.4,-0.29734,0.00018,16.50257]
[1780331384646,39.48,70969.45,66.4,-0.29734,0.00018,16.50257]
[1780331384737,39.48,70969.45,66.4,-0.29734,0.00018,16.50257]
[1780331384853,39.48,70969.45,66.4,-0.29734,0.00018,16.50257]
[1780331384954,39.48,70963.92,66.4,-0.29836,0.00018,16.5271]
[1780331385106,39.48,70963.92,66.4,-0.29836,0.00018,16.5271]
[1780331385110,39.48,70963.92,66.4,-0.29836,0.00018,16.5271]
[1780331385273,39.48,70963.92,66.4,-0.29836,0.00018,16.5271]
[1780331385338,39.48,70963.92,66.4,-0.29836,0.00018,16.5271]
[1780331385705,39.48,70963.92,66.4,-0.29836,0.00018,16.5271]
[1780331385837,39.48,70963.92,66.4,-0.29836,0.00018,16.5271]
[1780331385951,39.48,70963.92,66.4,-0.29836,0.00018,16.5271]
[1780331386032,39.48,70965.42,66.4,-0.29808,0.00018,16.52051]
[1780331386220,39.48,70965.42,66.4,-0.29808,0.00018,16.52051]
[1780331386303,39.48,70965.42,66.4,-0.29808,0.00018,16.52051]
[1780331386416,39.48,70965.42,66.4,-0.29808,0.00018,16.52051]
[1780331386813,39.48,70965.42,66.4,-0.29808,0.00018,16.52051]
[1780331386948,39.48,70973.99,66.4,-0.29651,0.00018,16.48255]
[1780331387929,39.48,70980.45,66.4,-0.29532,0.00018,16.45367]
[1780331388183,39.48,70980.45,66.4,-0.29532,0.00018,16.45367]
[1780331392853,39.48,70979.64,66.4,-0.29546,0.00018,16.45715]
[1780331394720,39.48,70980.77,66.4,-0.29525,0.00018,16.45202]
[1780331394820,39.48,70982.38,66.4,-0.29495,0.00018,16.44478]
[1780331395303,39.48,70982.38,66.4,-0.29495,0.00018,16.44478]
[1780331395929,39.48,70982.38,66.4,-0.29495,0.00018,16.44478]
[1780331395935,39.48,70982.38,66.4,-0.29495,0.00018,16.44478]
[1780331395701,39.48,70983.03,66.4,-0.29483,0.00018,16.44179]
[1780331396958,39.48,70981.62,66.4,-0.29509,0.00018,16.44822]
[1780331397503,39.48,70981.62,66.4,-0.29509,0.00018,16.44822]
[1780331398030,39.48,70981.45,66.4,-0.29513,0.00018,16.4491]
[1780331398829,39.48,70981.45,66.4,-0.29513,0.00018,16.4491]
[1780331398879,39.48,70982.0,66.4,-0.29503,0.00018,16.44675]
[1780331400247,39.48,70984.15,66.4,-0.29464,0.00018,16.43718]
[1780331400411,39.48,70984.15,66.4,-0.29464,0.00018,16.43718]
[1780331400621,39.48,70984.15,66.4,-0.29464,0.00018,16.43718]
[1780331400628,39.48,70984.15,66.4,-0.29464,0.00018,16.43718]
[1780331400634,39.48,70984.15,66.4,-0.29464,0.00018,16.43718]
[1780331400808,39.48,70984.15,66.4,-0.29464,0.00018,16.43718]
[1780331400839,39.48,70988.16,66.4,-0.29391,0.00018,16.41925]
[1780331401275,39.48,70988.16,66.4,-0.29391,0.00018,16.41925]
[1780331401510,39.48,70988.16,66.4,-0.29391,0.00018,16.41925]
[1780331401821,39.48,70988.16,66.4,-0.29391,0.00018,16.41925]
[1780331401876,39.48,70988.16,66.4,-0.29391,0.00018,16.41925]
[1780331401963,39.48,70988.16,66.4,-0.29391,0.00018,16.41925]
[1780331401996,39.48,70999.42,66.4,-0.29185,0.00018,16.36836]
[1780331402049,39.48,70999.42,66.4,-0.29185,0.00018,16.36836]
[1780331402223,39.48,70999.42,66.4,-0.29185,0.00018,16.36836]
[1780331402438,39.48,70999.42,66.4,-0.29185,0.00018,16.36836]
[1780331402570,39.48,70999.42,66.4,-0.29185,0.00018,16.36836]
[1780331402632,39.48,70999.42,66.4,-0.29185,0.00018,16.36836]
[1780331402649,39.48,70999.42,66.4,-0.29185,0.00018,16.36836]
[1780331402747,39.48,70999.42,66.4,-0.29185,0.00018,16.36836]
[1780331402786,39.48,70999.42,66.4,-0.29185,0.00018,16.36836]
[1780331402950,39.48,70999.25,66.4,-0.29189,0.00018,16.36923]
[1780331403686,39.48,70992.88,66.4,-0.29305,0.00018,16.39793]
[1780331404609,39.48,70998.65,66.4,-0.29199,0.00018,16.3717]
[1780331405284,39.48,70998.65,66.4,-0.29199,0.00018,16.3717]
[1780331405548,39.48,70998.65,66.4,-0.29199,0.00018,16.3717]
[1780331406093,39.48,71003.24,66.4,-0.29115,0.00018,16.35075]
[1780331406142,39.48,71003.24,66.4,-0.29115,0.00018,16.35075]
[1780331406222,39.48,71003.24,66.4,-0.29115,0.00018,16.35075]
[1780331406379,39.48,71003.24,66.4,-0.29115,0.00018,16.35075]
[1780331406492,39.48,71003.24,66.4,-0.29115,0.00018,16.35075]
[1780331406549,39.48,71003.24,66.4,-0.29115,0.00018,16.35075]
[1780331406625,39.48,71001.55,66.4,-0.29145,0.00018,16.35832]
[1780331407195,39.48,71001.55,66.4,-0.29145,0.00018,16.35832]
[1780331407503,39.48,71001.55,66.4,-0.29145,0.00018,16.35832]
[1780331411317,39.48,70999.12,66.4,-0.29188,0.00018,16.36915]
[1780331412148,39.48,70995.84,66.4,-0.29248,0.00018,16.38395]
[1780331412668,39.48,70989.8,66.4,-0.29358,0.00018,16.41119]
[1780331417704,39.47,70989.53,66.4,-0.29362,0.00018,16.41217]
[1780331419830,39.47,70983.09,66.4,-0.2948,0.00018,16.441]
[1780331422182,39.47,70979.73,66.4,-0.29541,0.00018,16.45587]
[1780331422997,39.47,70979.73,66.4,-0.29541,0.00018,16.45587]
[1780331423034,39.47,70978.8,66.4,-0.29558,0.00018,16.45994]
[1780331423746,39.47,70976.77,66.4,-0.29596,0.00018,16.46915]
[1780331426698,39.47,70972.3,66.4,-0.29679,0.00018,16.48932]
[1780331428769,39.48,70971.68,66.4,-0.29691,0.00018,16.4923]
[1780331429010,39.48,70959.89,66.4,-0.29909,0.00018,16.54456]
[1780331429273,39.48,70959.89,66.4,-0.29909,0.00018,16.54456]
[1780331429308,39.48,70959.89,66.4,-0.29909,0.00018,16.54456]
[1780331429439,39.48,70959.89,66.4,-0.29909,0.00018,16.54456]
[1780331429898,39.48,70952.78,66.4,-0.3004,0.00018,16.57583]
[1780331430134,39.48,70952.78,66.4,-0.3004,0.00018,16.57583]
[1780331430150,39.48,70952.78,66.4,-0.3004,0.00018,16.57583]
[1780331430154,39.48,70952.78,66.4,-0.3004,0.00018,16.57583]
[1780331430273,39.48,70952.78,66.4,-0.3004,0.00018,16.57583]
[1780331430752,39.48,70952.78,66.4,-0.3004,0.00018,16.57583]
[1780331430784,39.48,70952.78,66.4,-0.3004,0.00018,16.57583]
[1780331431028,39.48,70952.78,66.4,-0.3004,0.00018,16.57583]
[1780331430885,39.48,70943.08,66.4,-0.30221,0.00019,16.61825]
[1780331435760,39.48,70937.77,66.4,-0.30317,0.00019,16.63717]
[1780331436170,39.48,70936.72,66.4,-0.30336,0.00019,16.64178]
[1780331439696,39.48,70935.3,66.4,-0.30364,0.00019,16.64809]
[1780331444911,39.49,70940.6,66.4,-0.30267,0.00019,16.62559]
[1780331449647,39.49,70937.36,66.4,-0.30328,0.00019,16.63995]
[1780331452973,39.49,70944.23,66.4,-0.30202,0.00019,16.6105]
[1780331454028,39.49,70944.23,66.4,-0.30202,0.00019,16.6105]
[1780331453980,39.5,70950.3,66.4,-0.3009,0.00019,16.58416]
[1780331455032,39.5,70950.3,66.4,-0.3009,0.00019,16.58416]
[1780331454987,39.5,70952.14,66.4,-0.30056,0.00018,16.5762]
[1780331460025,39.5,70956.14,66.4,-0.29984,0.00018,16.55917]
[1780331460333,39.5,70956.14,66.4,-0.29984,0.00018,16.55917]
[1780331463864,39.5,70955.54,66.4,-0.29997,0.00018,16.56212]
[1780331466066,39.51,70947.24,66.4,-0.30152,0.00019,16.59866]
[1780331471101,39.51,70950.56,66.4,-0.30091,0.00019,16.58453]
[1780331475133,39.51,70956.02,66.4,-0.29992,0.00018,16.56098]
[1780331480305,39.52,70957.7,66.4,-0.29963,0.00018,16.55405]
[1780331484329,39.52,70963.8,66.4,-0.29852,0.00018,16.52774]
[1780331487602,39.52,70962.81,66.4,-0.29872,0.00018,16.53253]
[1780331488718,39.53,70960.49,66.4,-0.29916,0.00018,16.54299]
[1780331488932,39.53,70948.41,66.4,-0.30139,0.00019,16.5959]
[1780331490330,39.53,70950.2,66.4,-0.30106,0.00018,16.58818]
[1780331495277,39.53,70957.86,66.4,-0.29963,0.00018,16.55074]
[1780331500312,39.54,70960.66,66.4,-0.29914,0.00018,16.53902]
[1780331505346,39.54,70961.64,66.4,-0.29898,0.00018,16.53536]
[1780331509221,39.55,70961.67,66.4,-0.299,0.00018,16.53575]
[1780331509450,39.55,70961.67,66.4,-0.299,0.00018,16.53575]
[1780331509514,39.55,70967.8,66.4,-0.29787,0.00018,16.50874]
[1780331510725,39.55,70967.8,66.4,-0.29787,0.00018,16.50874]
[1780331511026,39.55,70975.12,66.4,-0.29654,0.00018,16.47661]
[1780331511331,39.55,70975.12,66.4,-0.29654,0.00018,16.47661]
[1780331511695,39.55,70975.12,66.4,-0.29654,0.00018,16.47661]
[1780331514076,39.55,70977.48,66.4,-0.29611,0.00018,16.4663]
[1780331514410,39.56,70978.31,66.4,-0.29597,0.00018,16.463]
[1780331516176,39.56,70979.48,66.4,-0.29577,0.00018,16.45809]
[1780331520668,39.56,70983.92,66.4,-0.29498,0.00018,16.43896]
[1780331520762,39.57,70984.47,66.4,-0.29489,0.00018,16.43668]
[1780331523017,39.57,70985.0,66.4,-0.29479,0.00018,16.43427]
[1780331523118,39.57,70986.6,66.4,-0.2945,0.00018,16.42707]
[1780331527637,39.56,70990.84,66.4,-0.29371,0.00018,16.40775]
[1780331528619,39.56,70991.18,66.4,-0.29364,0.00018,16.40616]
[1780331529231,39.56,70993.33,66.4,-0.29325,0.00018,16.3964]
[1780331531241,39.56,70984.44,66.4,-0.29487,0.00018,16.43608]
[1780331534796,39.56,70989.95,66.4,-0.29384,0.00018,16.41094]
[1780331536185,39.55,70991.01,66.4,-0.29364,0.00018,16.40608]
[1780331536194,39.55,70991.01,66.4,-0.29364,0.00018,16.40608]
[1780331537103,39.55,70994.91,66.4,-0.29293,0.00018,16.38841]
[1780331537872,39.55,70994.91,66.4,-0.29293,0.00018,16.38841]
[1780331538068,39.55,71014.41,66.4,-0.28938,0.00018,16.2998]
[1780331538575,39.55,71014.41,66.4,-0.28938,0.00018,16.2998]
[1780331538868,39.55,71014.41,66.4,-0.28938,0.00018,16.2998]
[1780331539136,39.55,71020.94,66.4,-0.28819,0.00018,16.26975]
[1780331540202,39.55,71024.01,66.4,-0.28763,0.00018,16.25553]
[1780331541666,39.55,71025.12,66.4,-0.28742,0.00018,16.25033]
[1780331542209,39.55,71025.09,66.4,-0.28743,0.00018,16.25037]
[1780331542607,39.55,71026.26,66.4,-0.28721,0.00018,16.24484]
[1780331545532,39.55,71026.22,66.4,-0.28721,0.00018,16.24475]
[1780331545912,39.55,71026.22,66.4,-0.28721,0.00018,16.24475]
[1780331546147,39.55,71026.22,66.4,-0.28721,0.00018,16.24475]
[1780331546006,39.54,71020.54,66.4,-0.28823,0.00018,16.27074]
[1780331546909,39.54,71011.15,66.4,-0.28993,0.00018,16.31364]
[1780331551008,39.54,71016.35,66.4,-0.28893,0.00018,16.28493]
[1780331554665,39.54,71016.62,66.4,-0.28887,0.00018,16.28343]
[1780331555104,39.54,71019.19,66.4,-0.2884,0.00018,16.27155]
[1780331559020,39.53,71022.18,66.4,-0.28785,0.00018,16.25751]
[1780331559120,39.53,71025.5,66.4,-0.28724,0.00018,16.24214]
[1780331561368,39.53,71028.57,66.4,-0.28668,0.00018,16.22772]
[1780331561385,39.53,71028.57,66.4,-0.28668,0.00018,16.22772]
[1780331562891,39.53,71022.95,66.4,-0.28769,0.00018,16.25342]
[1780331566048,39.53,71024.16,66.4,-0.28746,0.00018,16.24757]
[1780331566079,39.53,71024.16,66.4,-0.28746,0.00018,16.24757]
[1780331566126,39.53,71023.24,66.4,-0.28762,0.00018,16.25168]
[1780331566948,39.53,71023.24,66.4,-0.28762,0.00018,16.25168]
[1780331567626,39.53,71021.88,66.4,-0.28786,0.00018,16.25783]
[1780331567797,39.53,71021.88,66.4,-0.28786,0.00018,16.25783]
[1780331567898,39.53,71023.3,66.4,-0.2876,0.00018,16.25118]
[1780331568579,39.53,71023.3,66.4,-0.2876,0.00018,16.25118]
[1780331569602,39.52,71022.78,66.4,-0.28769,0.00018,16.25352]
[1780331571045,39.52,71023.88,66.4,-0.28749,0.00018,16.2484]
[1780331571180,39.52,71023.88,66.4,-0.28749,0.00018,16.2484]
[1780331572175,39.52,71023.89,66.4,-0.28749,0.00018,16.2483]
[1780331571814,39.52,71026.66,66.4,-0.28698,0.00018,16.23544]
[1780331572211,39.52,71026.66,66.4,-0.28698,0.00018,16.23544]
[1780331572432,39.52,71026.66,66.4,-0.28698,0.00018,16.23544]
[1780331573086,39.52,71026.36,66.4,-0.28704,0.00018,16.23679]
[1780331574023,39.52,71026.36,66.4,-0.28704,0.00018,16.23679]
[1780331576033,39.52,71020.62,66.4,-0.28807,0.00018,16.26315]
[1780331584905,39.52,71016.53,66.4,-0.28879,0.00018,16.28121]
[1780331589624,39.51,71020.53,66.4,-0.28805,0.00018,16.26251]
[1780331589752,39.51,71020.53,66.4,-0.28805,0.00018,16.26251]
[1780331589861,39.51,71020.53,66.4,-0.28805,0.00018,16.26251]
[1780331590608,39.51,71025.48,66.4,-0.28715,0.00018,16.23964]
[1780331591219,39.51,71030.0,66.4,-0.28633,0.00018,16.2187]
[1780331591953,39.51,71032.13,66.4,-0.28594,0.00018,16.20876]
[1780331595974,39.51,71037.66,66.4,-0.28494,0.00018,16.18294]
[1780331596043,39.51,71037.66,66.4,-0.28494,0.00018,16.18294]
[1780331596125,39.51,71037.66,66.4,-0.28494,0.00018,16.18294]
[1780331596176,39.51,71037.66,66.4,-0.28494,0.00018,16.18294]
[1780331596159,39.51,71038.48,66.4,-0.28479,0.00018,16.17909]
[1780331596308,39.51,71038.48,66.4,-0.28479,0.00018,16.17909]
[1780331596967,39.51,71038.48,66.4,-0.28479,0.00018,16.17909]
[1780331597016,39.51,71052.18,66.4,-0.28232,0.00018,16.11485]
[1780331597448,39.51,71052.18,66.4,-0.28232,0.00018,16.11485]
[1780331597450,39.51,71052.18,66.4,-0.28232,0.00018,16.11485]
[1780331597869,39.51,71052.18,66.4,-0.28232,0.00018,16.11485]
[1780331597940,39.51,71052.18,66.4,-0.28232,0.00018,16.11485]
[1780331598085,39.51,71052.18,66.4,-0.28232,0.00018,16.11485]
[1780331598630,39.51,71055.79,66.4,-0.28167,0.00018,16.09777]
[1780331598765,39.51,71055.79,66.4,-0.28167,0.00018,16.09777]
[1780331599001,39.51,71055.79,66.4,-0.28167,0.00018,16.09777]
[1780331599199,39.51,71054.21,66.4,-0.28195,0.00018,16.10514]
[1780331600188,39.51,71054.21,66.4,-0.28195,0.00018,16.10514]
[1780331600985,39.51,71050.57,66.4,-0.2826,0.00018,16.12214]
[1780331601437,39.51,71051.2,66.4,-0.28248,0.00018,16.11905]
[1780331601488,39.51,71051.2,66.4,-0.28248,0.00018,16.11905]
[1780331603240,39.5,71060.97,66.4,-0.28073,0.00018,16.07278]
[1780331603543,39.5,71060.97,66.4,-0.28073,0.00018,16.07278]
[1780331605676,39.5,71060.3,66.4,-0.28084,0.00018,16.07579]
[1780331607097,39.5,71071.81,66.4,-0.27878,0.00018,16.02102]
[1780331607813,39.5,71071.81,66.4,-0.27878,0.00018,16.02102]
[1780331609019,39.5,71072.9,66.4,-0.27858,0.00018,16.0158]
[1780331609110,39.5,71063.31,66.4,-0.28029,0.00018,16.06132]
[1780331612264,39.5,71058.42,66.4,-0.28112,0.00018,16.07968]
[1780331612314,39.5,71058.42,66.4,-0.28112,0.00018,16.07968]
[1780331612325,39.5,71058.42,66.4,-0.28112,0.00018,16.07968]
[1780331612332,39.5,71058.42,66.4,-0.28112,0.00018,16.07968]
[1780331613139,39.5,71053.12,66.4,-0.28207,0.00018,16.1046]
[1780331614538,39.5,71053.39,66.4,-0.28201,0.00018,16.10323]
[1780331614758,39.5,71053.39,66.4,-0.28201,0.00018,16.10323]
[1780331615082,39.5,71053.39,66.4,-0.28201,0.00018,16.10323]
[1780331615167,39.5,71053.39,66.4,-0.28201,0.00018,16.10323]
[1780331616101,39.5,71054.34,66.4,-0.28184,0.00018,16.09866]
[1780331616144,39.5,71054.34,66.4,-0.28184,0.00018,16.09866]
[1780331616160,39.5,71059.53,66.4,-0.28091,0.00018,16.07408]
[1780331616292,39.5,71059.53,66.4,-0.28091,0.00018,16.07408]
[1780331617704,39.5,71064.69,66.4,-0.27998,0.00018,16.04953]
[1780331619177,39.5,71069.11,66.4,-0.27919,0.00018,16.02845]
[1780331619181,39.49,71070.42,66.4,-0.27895,0.00018,16.02214]
[1780331620198,39.49,71070.42,66.4,-0.27895,0.00018,16.02214]
[1780331620205,39.49,71073.73,66.4,-0.27835,0.00018,16.00623]
[1780331620927,39.49,71073.73,66.4,-0.27835,0.00018,16.00623]
[1780331621199,39.49,71074.14,66.4,-0.27828,0.00018,16.00412]
[1780331621627,39.49,71074.14,66.4,-0.27828,0.00018,16.00412]
[1780331622192,39.49,71074.14,66.4,-0.27828,0.00018,16.00412]
[1780331622460,39.49,71072.81,66.4,-0.27851,0.00018,16.01035]
[1780331623080,39.49,71072.81,66.4,-0.27851,0.00018,16.01035]
[1780331623137,39.49,71072.81,66.4,-0.27851,0.00018,16.01035]
[1780331623153,39.49,71072.81,66.4,-0.27851,0.00018,16.01035]
[1780331624653,39.49,71071.12,66.4,-0.2788,0.00018,16.01814]
[1780331625187,39.49,71071.12,66.4,-0.2788,0.00018,16.01814]
[1780331625227,39.49,71074.27,66.4,-0.27824,0.00018,16.00299]
[1780331630728,39.48,71077.39,66.4,-0.27766,0.00018,15.98747]
[1780331632904,39.48,71078.16,66.4,-0.27751,0.00018,15.9835]
[1780331633200,39.48,71078.16,66.4,-0.27751,0.00018,15.9835]
[1780331633653,39.48,71077.83,66.4,-0.27756,0.00018,15.98479]
[1780331635550,39.48,71077.49,66.4,-0.27761,0.00018,15.98629]
[1780331635553,39.48,71077.49,66.4,-0.27761,0.00018,15.98629]
[1780331635651,39.48,71075.79,66.4,-0.27791,0.00018,15.99412]
[1780331638615,39.48,71075.01,66.4,-0.27804,0.00018,15.99762]
[1780331639627,39.47,71076.22,66.4,-0.27782,0.00018,15.99173]
[1780331639647,39.47,71076.22,66.4,-0.27782,0.00018,15.99173]
[1780331640200,39.47,71078.08,66.4,-0.27748,0.00018,15.98272]
[1780331645503,39.47,71082.29,66.4,-0.27672,0.00018,15.96206]
[1780331645610,39.47,71082.29,66.4,-0.27672,0.00018,15.96206]
[1780331645656,39.47,71082.29,66.4,-0.27672,0.00018,15.96206]
[1780331645698,39.47,71083.91,66.4,-0.27642,0.00018,15.95405]
[1780331646685,39.47,71083.91,66.4,-0.27642,0.00018,15.95405]
[1780331646989,39.47,71083.91,66.4,-0.27642,0.00018,15.95405]
[1780331647090,39.47,71076.46,66.4,-0.27774,0.00018,15.98966]
[1780331648330,39.47,71076.58,66.4,-0.27772,0.00018,15.98909]
[1780331649147,39.47,71076.58,66.4,-0.27772,0.00018,15.98909]
[1780331649238,39.47,71072.85,66.4,-0.27838,0.00018,16.0067]
[1780331653150,39.46,71067.8,66.4,-0.27927,0.00018,16.03052]
[1780331654203,39.46,71050.48,66.4,-0.28237,0.00018,16.11228]
[1780331654644,39.46,71050.48,66.4,-0.28237,0.00018,16.11228]
[1780331655263,39.46,71050.48,66.4,-0.28237,0.00018,16.11228]
[1780331657068,39.46,71058.41,66.4,-0.28093,0.00018,16.07434]
[1780331659246,39.46,71066.17,66.4,-0.27953,0.00018,16.03728]
[1780331661111,39.46,71068.63,66.4,-0.27908,0.00018,16.02548]
[1780331662586,39.45,71073.78,66.4,-0.27816,0.00018,16.00076]
[1780331663747,39.45,71073.85,66.4,-0.27814,0.00018,16.00036]
[1780331663817,39.45,71073.85,66.4,-0.27814,0.00018,16.00036]
[1780331664610,39.45,71073.75,66.4,-0.27816,0.00018,16.00078]
[1780331665115,39.45,71073.75,66.4,-0.27816,0.00018,16.00078]
[1780331665614,39.45,71069.31,66.4,-0.27895,0.00018,16.02191]
[1780331666333,39.45,71071.06,66.4,-0.27864,0.00018,16.01348]
[1780331666860,39.45,71071.06,66.4,-0.27864,0.00018,16.01348]
[1780331666866,39.45,71071.06,66.4,-0.27864,0.00018,16.01348]
[1780331667059,39.45,71071.53,66.4,-0.27855,0.00018,16.01117]
[1780331669762,39.45,71075.58,66.4,-0.27782,0.00018,15.99163]
[1780331669836,39.45,71074.44,66.4,-0.27802,0.00018,15.997]
[1780331670376,39.45,71074.44,66.4,-0.27802,0.00018,15.997]
[1780331674379,39.45,71072.3,66.4,-0.27835,0.00018,16.00247]
[1780331674413,39.45,71072.3,66.4,-0.27835,0.00018,16.00247]
[1780331674810,39.45,71072.3,66.4,-0.27835,0.00018,16.00247]
[1780331675274,39.45,71074.43,66.4,-0.27797,0.00018,15.99217]
[1780331677172,39.45,71075.96,66.4,-0.27769,0.00018,15.98473]
[1780331681256,39.44,71076.66,66.4,-0.27755,0.00018,15.98097]
[1780331682069,39.44,71075.61,66.4,-0.27773,0.00018,15.98577]
[1780331687704,39.44,71074.88,66.4,-0.27783,0.00018,15.98839]
[1780331689379,39.43,71074.81,66.4,-0.27784,0.00018,15.98858]
[1780331689718,39.43,71074.76,66.4,-0.27784,0.00018,15.98871]
[1780331691210,39.43,71074.76,66.4,-0.27784,0.00018,15.98871]
[1780331692714,39.43,71078.07,66.4,-0.27724,0.00018,15.97263]
[1780331693191,39.43,71078.29,66.4,-0.2772,0.00018,15.97148]
[1780331695568,39.43,71079.15,66.4,-0.27704,0.00018,15.96711]
[1780331700815,39.43,71083.45,66.4,-0.27626,0.00018,15.94589]
[1780331701797,39.42,71082.48,66.4,-0.27642,0.00018,15.95046]
[1780331703585,39.42,71079.7,66.4,-0.27691,0.00018,15.96361]
[1780331703590,39.42,71079.7,66.4,-0.27691,0.00018,15.96361]
[1780331703599,39.42,71079.7,66.4,-0.27691,0.00018,15.96361]
[1780331703890,39.42,71079.7,66.4,-0.27691,0.00018,15.96361]
[1780331704173,39.42,71079.7,66.4,-0.27691,0.00018,15.96361]
[1780331704286,39.42,71072.88,66.4,-0.27812,0.00018,15.99618]
[1780331705303,39.42,71064.58,66.4,-0.27961,0.00018,16.03572]
[1780331705430,39.42,71064.58,66.4,-0.27961,0.00018,16.03572]
[1780331710441,39.42,71060.4,66.4,-0.28034,0.00018,16.05507]
[1780331714545,39.41,71055.55,66.4,-0.28119,0.00018,16.07751]
[1780331717263,39.41,71064.77,66.4,-0.27952,0.00018,16.03334]
[1780331722519,39.41,71066.97,66.4,-0.27911,0.00018,16.02238]
[1780331723958,39.41,71061.11,66.4,-0.28015,0.00018,16.05009]
[1780331729247,39.4,71055.96,66.4,-0.28106,0.00018,16.07401]
[1780331734258,39.4,71057.2,66.4,-0.28077,0.00018,16.06295]
[1780331735043,39.4,71056.32,66.4,-0.28092,0.00018,16.06699]
[1780331735716,39.39,71052.07,66.4,-0.28168,0.00018,16.08696]
[1780331735966,39.39,71052.07,66.4,-0.28168,0.00018,16.08696]
[1780331736849,39.39,71048.33,66.4,-0.28235,0.00018,16.10445]
[1780331739478,39.35,71044.64,66.4,-0.28282,0.00018,16.11641]
[1780331739506,39.35,71044.64,66.4,-0.28282,0.00018,16.11641]
[1780331740240,39.34,71044.49,66.4,-0.2828,0.00018,16.11588]
[1780331745396,39.31,71046.95,66.4,-0.28221,0.00018,16.1004]
[1780331750006,39.31,71048.5,66.4,-0.28192,0.00018,16.09269]
[1780331752893,39.31,71041.91,66.4,-0.2831,0.00018,16.12354]
[1780331758201,39.3,71047.75,66.4,-0.28202,0.00018,16.0954]
[1780331763238,39.3,71047.62,66.4,-0.28204,0.00018,16.09569]
[1780331764425,39.3,71047.67,66.4,-0.28202,0.00018,16.09539]
[1780331764652,39.3,71047.67,66.4,-0.28202,0.00018,16.09539]
[1780331765250,39.3,71047.71,66.4,-0.28201,0.00018,16.09508]
[1780331768270,39.3,71053.5,66.4,-0.28096,0.00018,16.06727]
[1780331772299,39.29,71044.22,66.4,-0.28262,0.00018,16.11086]
[1780331773147,39.29,71044.22,66.4,-0.28262,0.00018,16.11086]
[1780331773359,39.29,71042.64,66.4,-0.2829,0.00018,16.11818]
[1780331774105,39.29,71042.64,66.4,-0.2829,0.00018,16.11818]
[1780331774160,39.29,71042.64,66.4,-0.2829,0.00018,16.11818]
[1780331779348,39.29,71040.97,66.4,-0.28318,0.00018,16.12552]
[1780331779698,39.29,71040.97,66.4,-0.28318,0.00018,16.12552]
[1780331780355,39.29,71034.11,66.4,-0.28442,0.00018,16.15769]
[1780331782369,39.28,71028.2,66.4,-0.28548,0.00018,16.18514]
[1780331782854,39.28,71028.2,66.4,-0.28548,0.00018,16.18514]
[1780331784032,39.28,71027.26,66.4,-0.28565,0.00018,16.18941]
[1780331784383,39.28,71025.02,66.4,-0.28605,0.00018,16.19973]
[1780331784475,39.28,71025.02,66.4,-0.28605,0.00018,16.19973]
[1780331784560,39.28,71025.02,66.4,-0.28605,0.00018,16.19973]
[1780331784824,39.28,71025.02,66.4,-0.28605,0.00018,16.19973]
[1780331785193,39.28,71025.02,66.4,-0.28605,0.00018,16.19973]
[1780331785390,39.28,71015.62,66.4,-0.28776,0.00018,16.24334]
[1780331786295,39.28,71015.62,66.4,-0.28776,0.00018,16.24334]
[1780331786397,39.28,71007.19,66.4,-0.28929,0.00018,16.28221]
[1780331791433,39.28,71006.61,66.4,-0.28934,0.00018,16.27988]
[1780331796468,39.27,71006.8,66.4,-0.28929,0.00018,16.27846]
[1780331801222,39.27,71007.28,66.4,-0.28918,0.00018,16.27583]
[1780331801939,39.27,71013.21,66.4,-0.28809,0.00018,16.24827]
[1780331807188,39.27,71015.01,66.4,-0.28776,0.00018,16.23981]
[1780331813204,39.26,71015.9,66.4,-0.28758,0.00018,16.23532]
[1780331818274,39.26,71005.95,66.4,-0.28938,0.00018,16.28075]
[1780331823940,39.26,71000.78,66.4,-0.29031,0.00018,16.30406]
[1780331825189,39.25,71001.81,66.4,-0.29011,0.00018,16.29908]
[1780331825426,39.25,71011.88,66.4,-0.28826,0.00018,16.25253]
[1780331826322,39.25,71018.06,66.4,-0.28713,0.00018,16.22376]
[1780331826679,39.25,71024.52,66.4,-0.28596,0.00018,16.19367]
[1780331829509,39.25,71024.09,66.4,-0.28603,0.00018,16.1955]
[1780331829896,39.25,71025.45,66.4,-0.28578,0.00018,16.18905]
[1780331835057,39.25,71026.05,66.4,-0.28566,0.00018,16.18595]
[1780331838205,39.24,71032.16,66.4,-0.28453,0.00018,16.15688]
[1780331839478,39.24,71035.47,66.4,-0.28393,0.00018,16.14126]
[1780331839768,39.24,71035.47,66.4,-0.28393,0.00018,16.14126]
[1780331839898,39.24,71035.47,66.4,-0.28393,0.00018,16.14126]
[1780331839992,39.24,71035.47,66.4,-0.28393,0.00018,16.14126]
[1780331840134,39.24,71035.47,66.4,-0.28393,0.00018,16.14126]
[1780331840404,39.24,71035.47,66.4,-0.28393,0.00018,16.14126]
[1780331840350,39.24,71026.48,66.4,-0.28556,0.00018,16.18342]
[1780331841984,39.24,71024.55,66.4,-0.28591,0.00018,16.19244]
[1780331842400,39.24,71024.55,66.4,-0.28591,0.00018,16.19244]
[1780331844024,39.24,71024.84,66.4,-0.28586,0.00018,16.19108]
[1780331844110,39.24,71024.65,66.4,-0.28589,0.00018,16.19196]
[1780331845768,39.24,71022.92,66.4,-0.28621,0.00018,16.20004]
[1780331846063,39.24,71022.92,66.4,-0.28621,0.00018,16.20004]
[1780331846070,39.24,71022.92,66.4,-0.28621,0.00018,16.20004]
[1780331846079,39.24,71020.03,66.4,-0.28673,0.00018,16.21338]
[1780331847405,39.24,71011.66,66.4,-0.28825,0.00018,16.25221]
[1780331850205,39.24,71010.45,66.4,-0.28847,0.00018,16.25768]
[1780331852240,39.24,71004.65,66.4,-0.28949,0.00018,16.27985]
[1780331857895,39.23,71010.46,66.4,-0.2884,0.00018,16.25248]
[1780331862931,39.23,71006.15,66.4,-0.28918,0.00018,16.27209]
[1780331865773,39.23,71004.86,66.4,-0.28941,0.00018,16.27787]
[1780331866959,39.23,71011.39,66.4,-0.28821,0.00018,16.24752]
[1780331869588,39.23,71014.71,66.4,-0.2876,0.00018,16.23202]
[1780331869693,39.23,71014.71,66.4,-0.2876,0.00018,16.23202]
[1780331869902,39.23,71014.71,66.4,-0.2876,0.00018,16.23202]
[1780331870294,39.23,71014.71,66.4,-0.2876,0.00018,16.23202]
[1780331870326,39.23,71035.94,66.4,-0.28373,0.00018,16.13263]
[1780331870639,39.23,71035.94,66.4,-0.28373,0.00018,16.13263]
[1780331870723,39.23,71035.94,66.4,-0.28373,0.00018,16.13263]
[1780331871379,39.23,71035.94,66.4,-0.28373,0.00018,16.13263]
[1780331871423,39.23,71035.94,66.4,-0.28373,0.00018,16.13263]
[1780331871401,39.23,71060.9,66.4,-0.27922,0.00018,16.01407]
[1780331871507,39.23,71060.9,66.4,-0.27922,0.00018,16.01407]
[1780331871638,39.23,71060.9,66.4,-0.27922,0.00018,16.01407]
[1780331871787,39.23,71060.9,66.4,-0.27922,0.00018,16.01407]
[1780331872353,39.23,71065.87,66.4,-0.27833,0.00018,15.99017]
[1780331872752,39.23,71065.87,66.4,-0.27833,0.00018,15.99017]
[1780331872836,39.23,71065.87,66.4,-0.27833,0.00018,15.99017]
[1780331873073,39.23,71065.87,66.4,-0.27833,0.00018,15.99017]
[1780331873411,39.23,71065.6,66.4,-0.27837,0.00018,15.99138]
[1780331874123,39.23,71065.6,66.4,-0.27837,0.00018,15.99138]
[1780331874392,39.23,71065.65,66.4,-0.27837,0.00018,15.99117]
[1780331875044,39.23,71065.65,66.4,-0.27837,0.00018,15.99117]
[1780331876497,39.23,71069.06,66.4,-0.27775,0.00018,15.97475]
[1780331877366,39.23,71069.74,66.4,-0.27763,0.00018,15.97146]
[1780331879403,39.23,71076.07,66.4,-0.2765,0.00018,15.94091]
[1780331879963,39.23,71076.07,66.4,-0.2765,0.00018,15.94091]
[1780331880332,39.23,71077.68,66.4,-0.27621,0.00018,15.93315]
[1780331881108,39.23,71077.68,66.4,-0.27621,0.00018,15.93315]
[1780331881142,39.23,71077.68,66.4,-0.27621,0.00018,15.93315]
[1780331882103,39.23,71074.81,66.4,-0.27672,0.00018,15.947]
[1780331885397,39.23,71069.77,66.4,-0.27762,0.00018,15.97115]
[1780331885453,39.23,71069.77,66.4,-0.27762,0.00018,15.97115]
[1780331885528,39.23,71067.61,66.4,-0.278,0.00018,15.98148]
[1780331886148,39.23,71067.61,66.4,-0.278,0.00018,15.98148]
[1780331886234,39.22,71063.55,66.4,-0.27873,0.00018,16.00091]
[1780331889360,39.22,71056.9,66.4,-0.27992,0.00018,16.03258]
[1780331892131,39.22,71056.5,66.4,-0.27999,0.00018,16.03435]
[1780331895507,39.22,71051.69,66.4,-0.28085,0.00018,16.05704]
[1780331897617,39.22,71051.19,66.4,-0.28093,0.00018,16.05912]
[1780331900047,39.22,71044.98,66.4,-0.28204,0.00018,16.0884]
[1780331900085,39.22,71044.98,66.4,-0.28204,0.00018,16.0884]
[1780331901232,39.21,71056.86,66.4,-0.27989,0.00018,16.03159]
[1780331904291,39.21,71055.75,66.4,-0.28008,0.00018,16.03675]
[1780331904456,39.21,71053.35,66.4,-0.28051,0.00018,16.04812]
[1780331904628,39.21,71053.35,66.4,-0.28051,0.00018,16.04812]
[1780331905106,39.21,71053.35,66.4,-0.28051,0.00018,16.04812]
[1780331905177,39.21,71053.35,66.4,-0.28051,0.00018,16.04812]
[1780331905377,39.21,71053.35,66.4,-0.28051,0.00018,16.04812]
[1780331905470,39.21,71053.35,66.4,-0.28051,0.00018,16.04812]
[1780331905474,39.21,71084.29,66.4,-0.27495,0.00018,15.89895]
[1780331906372,39.21,71084.11,66.4,-0.27498,0.00018,15.89982]
[1780331906578,39.21,71084.11,66.4,-0.27498,0.00018,15.89982]
[1780331907556,39.21,71084.11,66.4,-0.27498,0.00018,15.89982]
[1780331907583,39.21,71086.28,66.4,-0.2746,0.00018,15.88926]
[1780331907940,39.21,71086.28,66.4,-0.2746,0.00018,15.88926]
[1780331907967,39.21,71086.28,66.4,-0.2746,0.00018,15.88926]
[1780331908330,39.21,71086.28,66.4,-0.2746,0.00018,15.88926]
[1780331908334,39.21,71086.28,66.4,-0.2746,0.00018,15.88926]
[1780331908491,39.21,71086.28,66.4,-0.2746,0.00018,15.88926]
[1780331908508,39.21,71086.28,66.4,-0.2746,0.00018,15.88926]
[1780331908517,39.21,71102.85,66.4,-0.27165,0.00018,15.8081]
[1780331908615,39.21,71102.85,66.4,-0.27165,0.00018,15.8081]
[1780331908773,39.21,71102.85,66.4,-0.27165,0.00018,15.8081]
[1780331909148,39.21,71102.85,66.4,-0.27165,0.00018,15.8081]
[1780331909285,39.21,71102.85,66.4,-0.27165,0.00018,15.8081]
[1780331909460,39.21,71102.85,66.4,-0.27165,0.00018,15.8081]
[1780331909548,39.21,71112.67,66.4,-0.2699,0.00018,15.75956]
[1780331909967,39.21,71112.67,66.4,-0.2699,0.00018,15.75956]
[1780331910427,39.21,71118.21,66.4,-0.26892,0.00018,15.73206]
[1780331910690,39.21,71118.21,66.4,-0.26892,0.00018,15.73206]
[1780331912148,39.21,71118.77,66.4,-0.26878,0.00018,15.72465]
[1780331912329,39.21,71117.4,66.4,-0.26902,0.00018,15.73137]
[1780331916410,39.21,71117.99,66.4,-0.26891,0.00018,15.72838]
[1780331917649,39.21,71119.05,66.4,-0.26872,0.00018,15.72309]
[1780331923392,39.21,71124.85,66.4,-0.2677,0.00018,15.69424]
[1780331928271,39.21,71128.09,66.4,-0.26714,0.00018,15.67818]
[1780331933212,39.21,71127.5,66.4,-0.26724,0.00018,15.68127]
[1780331933232,39.21,71127.5,66.4,-0.26724,0.00018,15.68127]
[1780331933326,39.21,71127.5,66.4,-0.26724,0.00018,15.68127]
[1780331933337,39.21,71127.5,66.4,-0.26724,0.00018,15.68127]
[1780331933360,39.21,71127.5,66.4,-0.26724,0.00018,15.68127]
[1780331933542,39.21,71127.5,66.4,-0.26724,0.00018,15.68127]
[1780331933569,39.21,71136.99,66.4,-0.26558,0.00018,15.63381]
[1780331933615,39.21,71136.99,66.4,-0.26558,0.00018,15.63381]
[1780331933835,39.21,71136.99,66.4,-0.26558,0.00018,15.63381]
[1780331933852,39.21,71136.99,66.4,-0.26558,0.00018,15.63381]
[1780331933894,39.21,71136.99,66.4,-0.26558,0.00018,15.63381]
[1780331934247,39.21,71136.99,66.4,-0.26558,0.00018,15.63381]
[1780331934530,39.21,71136.99,66.4,-0.26558,0.00018,15.63381]
[1780331934533,39.21,71136.99,66.4,-0.26558,0.00018,15.63381]
[1780331934533,39.21,71123.49,66.4,-0.26795,0.00018,15.70123]
[1780331934807,39.21,71123.49,66.4,-0.26795,0.00018,15.70123]
[1780331934867,39.21,71123.49,66.4,-0.26795,0.00018,15.70123]
[1780331935481,39.21,71113.68,66.4,-0.26968,0.00018,15.74994]
[1780331939798,39.21,71112.59,66.4,-0.26987,0.00018,15.75514]
[1780331939839,39.21,71112.59,66.4,-0.26987,0.00018,15.75514]
[1780331939873,39.21,71112.59,66.4,-0.26987,0.00018,15.75514]
[1780331939984,39.21,71112.59,66.4,-0.26987,0.00018,15.75514]
[1780331940161,39.21,71112.59,66.4,-0.26987,0.00018,15.75514]
[1780331940185,39.21,71112.59,66.4,-0.26987,0.00018,15.75514]
[1780331940248,39.21,71112.59,66.4,-0.26987,0.00018,15.75514]
[1780331940261,39.21,71112.59,66.4,-0.26987,0.00018,15.75514]
[1780331940302,39.21,71112.59,66.4,-0.26987,0.00018,15.75514]
[1780331940536,39.21,71112.59,66.4,-0.26987,0.00018,15.75514]
[1780331940523,39.21,71139.03,66.4,-0.26521,0.00018,15.62325]
[1780331940820,39.21,71139.03,66.4,-0.26521,0.00018,15.62325]
[1780331940853,39.21,71139.03,66.4,-0.26521,0.00018,15.62325]
[1780331940883,39.21,71139.03,66.4,-0.26521,0.00018,15.62325]
[1780331941082,39.21,71139.03,66.4,-0.26521,0.00018,15.62325]
[1780331941133,39.21,71139.03,66.4,-0.26521,0.00018,15.62325]
[1780331941140,39.21,71139.03,66.4,-0.26521,0.00018,15.62325]
[1780331941197,39.21,71139.03,66.4,-0.26521,0.00018,15.62325]
[1780331941528,39.21,71151.56,66.4,-0.26302,0.00017,15.56004]
[1780331941624,39.21,71151.56,66.4,-0.26302,0.00017,15.56004]
[1780331942701,39.21,71151.83,66.4,-0.26297,0.00017,15.5587]
[1780331942947,39.21,71151.83,66.4,-0.26297,0.00017,15.5587]
[1780331943563,39.21,71151.83,66.4,-0.26297,0.00017,15.5587]
[1780331944147,39.21,71152.95,66.4,-0.26278,0.00017,15.55306]
[1780331944562,39.21,71152.59,66.4,-0.26284,0.00017,15.55484]
[1780331948654,39.21,71153.12,66.4,-0.26275,0.00017,15.55229]
[1780331950684,39.21,71152.9,66.4,-0.26279,0.00017,15.55343]
[1780331952226,39.21,71153.82,66.4,-0.26263,0.00017,15.54884]
[1780331953680,39.21,71151.83,66.4,-0.26298,0.00017,15.55897]
[1780331954150,39.21,71151.83,66.4,-0.26298,0.00017,15.55897]
[1780331954325,39.21,71151.83,66.4,-0.26298,0.00017,15.55897]
[1780331954332,39.21,71151.83,66.4,-0.26298,0.00017,15.55897]
[1780331954340,39.21,71151.83,66.4,-0.26298,0.00017,15.55897]
[1780331954384,39.21,71151.83,66.4,-0.26298,0.00017,15.55897]
[1780331954575,39.21,71151.83,66.4,-0.26298,0.00017,15.55897]
[1780331954471,39.21,71150.77,66.4,-0.26316,0.00017,15.56435]
[1780331955174,39.21,71150.77,66.4,-0.26316,0.00017,15.56435]
[1780331955270,39.21,71150.77,66.4,-0.26316,0.00017,15.56435]
[1780331955541,39.21,71134.41,66.4,-0.26603,0.00018,15.64675]
[1780331956531,39.21,71120.57,66.4,-0.26847,0.00018,15.71581]
[1780331956747,39.21,71120.57,66.4,-0.26847,0.00018,15.71581]
[1780331957460,39.21,71113.68,66.4,-0.26968,0.00018,15.74995]
[1780331962183,39.21,71107.58,66.4,-0.27075,0.00018,15.77981]
[1780331967725,39.21,71107.54,66.4,-0.27075,0.00018,15.77967]
[1780331972760,39.2,71106.89,66.4,-0.27081,0.00018,15.77791]
[1780331976956,39.2,71105.62,66.4,-0.27102,0.00018,15.78391]
[1780331978658,39.2,71104.27,66.4,-0.27125,0.00018,15.79037]
[1780331980240,39.2,71104.12,66.4,-0.27128,0.00018,15.79101]
[1780331980320,39.2,71104.12,66.4,-0.27128,0.00018,15.79101]
[1780331980351,39.2,71104.12,66.4,-0.27128,0.00018,15.79101]
[1780331980351,39.2,71104.12,66.4,-0.27128,0.00018,15.79101]
[1780331980476,39.2,71104.12,66.4,-0.27128,0.00018,15.79101]
[1780331980549,39.2,71104.69,66.4,-0.27117,0.00018,15.788]
[1780331980890,39.2,71104.69,66.4,-0.27117,0.00018,15.788]
[1780331980990,39.2,71104.69,66.4,-0.27117,0.00018,15.788]
[1780331981096,39.2,71104.69,66.4,-0.27117,0.00018,15.788]
[1780331981116,39.2,71104.69,66.4,-0.27117,0.00018,15.788]
[1780331981255,39.2,71104.69,66.4,-0.27117,0.00018,15.788]
[1780331981347,39.2,71104.69,66.4,-0.27117,0.00018,15.788]
[1780331981403,39.2,71115.64,66.4,-0.26923,0.00018,15.73372]
[1780331982559,39.2,71123.12,66.4,-0.2679,0.00018,15.69647]
[1780331983731,39.2,71125.25,66.4,-0.26753,0.00018,15.68585]
[1780331984147,39.2,71125.25,66.4,-0.26753,0.00018,15.68585]
[1780331984354,39.2,71124.64,66.4,-0.26763,0.00018,15.68878]
[1780331987774,39.2,71124.23,66.4,-0.2677,0.00018,15.69085]
[1780331993150,39.2,71118.24,66.4,-0.26876,0.00018,15.72066]
[1780331993648,39.2,71118.24,66.4,-0.26876,0.00018,15.72066]
[1780331997033,39.19,71116.61,66.4,-0.26905,0.00018,15.72868]
[1780331997768,39.19,71116.87,66.4,-0.269,0.00018,15.72734]
[1780331998130,39.19,71116.87,66.4,-0.269,0.00018,15.72734]
[1780332002655,39.19,71114.13,66.4,-0.26948,0.00018,15.74082]
[1780332004654,39.19,71111.84,66.4,-0.26988,0.00018,15.75207]
[1780332006582,39.19,71112.34,66.4,-0.26979,0.00018,15.74949]
[1780332009534,39.19,71111.89,66.4,-0.26986,0.00018,15.75149]
[1780332013058,39.19,71113.68,66.4,-0.26954,0.00018,15.74246]
[1780332013874,39.19,71113.71,66.4,-0.26953,0.00018,15.74222]
[1780332013933,39.19,71113.71,66.4,-0.26953,0.00018,15.74222]
[1780332015712,39.19,71108.97,66.4,-0.27037,0.00018,15.76557]
[1780332015739,39.19,71108.97,66.4,-0.27037,0.00018,15.76557]
[1780332015785,39.19,71108.97,66.4,-0.27037,0.00018,15.76557]
[1780332016147,39.19,71108.97,66.4,-0.27037,0.00018,15.76557]
[1780332016197,39.19,71108.97,66.4,-0.27037,0.00018,15.76557]
[1780332016303,39.19,71094.65,66.4,-0.27291,0.00018,15.83598]
[1780332021830,39.19,71090.18,66.4,-0.27369,0.00018,15.85749]
[1780332024657,39.18,71092.64,66.4,-0.27324,0.00018,15.84517]
[1780332026140,39.18,71100.77,66.4,-0.27179,0.00018,15.80506]
[1780332029885,39.18,71104.24,66.4,-0.27117,0.00018,15.78786]
[1780332029898,39.18,71104.24,66.4,-0.27117,0.00018,15.78786]
[1780332029921,39.18,71104.24,66.4,-0.27117,0.00018,15.78786]
[1780332030283,39.18,71104.24,66.4,-0.27117,0.00018,15.78786]
[1780332030604,39.18,71104.24,66.4,-0.27117,0.00018,15.78786]
[1780332033100,39.18,71106.44,66.4,-0.27074,0.00018,15.77249]
[1780332033148,39.18,71106.44,66.4,-0.27074,0.00018,15.77249]
[1780332033602,39.18,71118.2,66.4,-0.26866,0.00018,15.71424]
[1780332034036,39.18,71118.2,66.4,-0.26866,0.00018,15.71424]
[1780332036015,39.18,71120.55,66.4,-0.26824,0.00018,15.70253]
[1780332036840,39.18,71122.86,66.4,-0.26783,0.00018,15.69102]
[1780332037927,39.18,71123.26,66.4,-0.26776,0.00018,15.68904]
[1780332038944,39.18,71123.34,66.4,-0.26775,0.00018,15.68865]
[1780332040650,39.18,71123.63,66.4,-0.2677,0.00018,15.68722]
[1780332040680,39.18,71124.75,66.4,-0.2675,0.00018,15.68165]
[1780332041670,39.18,71133.7,66.4,-0.26593,0.00018,15.63685]
[1780332042630,39.18,71141.34,66.4,-0.26459,0.00018,15.59849]
[1780332043032,39.18,71141.34,66.4,-0.26459,0.00018,15.59849]
[1780332043148,39.18,71141.34,66.4,-0.26459,0.00018,15.59849]
[1780332043646,39.18,71147.4,66.4,-0.26353,0.00017,15.56799]
[1780332049359,39.18,71150.57,66.4,-0.26298,0.00017,15.55206]
[1780332049526,39.18,71150.57,66.4,-0.26298,0.00017,15.55206]
[1780332050396,39.18,71150.5,66.4,-0.26299,0.00017,15.55244]
[1780332050480,39.18,71150.5,66.4,-0.26299,0.00017,15.55244]
[1780332050490,39.18,71150.5,66.4,-0.26299,0.00017,15.55244]
[1780332050663,39.18,71150.63,66.4,-0.26297,0.00017,15.55182]
[1780332050882,39.18,71150.63,66.4,-0.26297,0.00017,15.55182]
[1780332050902,39.18,71150.63,66.4,-0.26297,0.00017,15.55182]
[1780332051127,39.18,71150.63,66.4,-0.26297,0.00017,15.55182]
[1780332051166,39.18,71150.63,66.4,-0.26297,0.00017,15.55182]
[1780332051263,39.18,71150.63,66.4,-0.26297,0.00017,15.55182]
[1780332051467,39.18,71150.63,66.4,-0.26297,0.00017,15.55182]
[1780332051475,39.18,71150.63,66.4,-0.26297,0.00017,15.55182]
[1780332051548,39.18,71150.63,66.4,-0.26297,0.00017,15.55182]
[1780332051693,39.18,71150.63,66.4,-0.26297,0.00017,15.55182]
[1780332051682,39.18,71193.19,66.4,-0.25559,0.00017,15.33389]
[1780332051912,39.18,71193.19,66.4,-0.25559,0.00017,15.33389]
[1780332052028,39.18,71193.19,66.4,-0.25559,0.00017,15.33389]
[1780332052343,39.18,71193.19,66.4,-0.25559,0.00017,15.33389]
[1780332052370,39.18,71193.19,66.4,-0.25559,0.00017,15.33389]
[1780332052522,39.18,71201.98,66.4,-0.25408,0.00017,15.28835]
[1780332053398,39.18,71201.98,66.4,-0.25408,0.00017,15.28835]
[1780332053469,39.18,71201.98,66.4,-0.25408,0.00017,15.28835]
[1780332053503,39.18,71201.98,66.4,-0.25408,0.00017,15.28835]
[1780332053517,39.18,71201.98,66.4,-0.25408,0.00017,15.28835]
[1780332053586,39.18,71202.62,66.4,-0.25397,0.00017,15.28505]
[1780332053809,39.18,71202.62,66.4,-0.25397,0.00017,15.28505]
[1780332054097,39.18,71202.62,66.4,-0.25397,0.00017,15.28505]
[1780332054668,39.18,71202.09,66.4,-0.25406,0.00017,15.2878]
[1780332055685,39.18,71202.09,66.4,-0.25406,0.00017,15.2878]
[1780332056379,39.18,71196.59,66.4,-0.25501,0.00017,15.3165]
[1780332058257,39.18,71194.78,66.4,-0.25533,0.00017,15.32596]
[1780332058393,39.19,71195.22,66.4,-0.25525,0.00017,15.32374]
[1780332059707,39.19,71195.22,66.4,-0.25525,0.00017,15.32374]
[1780332060328,39.19,71195.25,66.4,-0.25525,0.00017,15.32362]
[1780332060407,39.19,71195.54,66.4,-0.2552,0.00017,15.32216]
[1780332065442,39.19,71193.4,66.4,-0.25558,0.00017,15.33358]
[1780332066614,39.19,71193.4,66.4,-0.25558,0.00017,15.33358]
[1780332066687,39.19,71193.32,66.4,-0.25559,0.00017,15.33406]
[1780332071014,39.19,71189.53,66.4,-0.25624,0.00017,15.35358]
[1780332071651,39.19,71183.5,66.4,-0.25728,0.00017,15.38464]
[1780332072665,39.19,71174.68,66.4,-0.25881,0.00017,15.42996]
[1780332074087,39.19,71170.36,66.4,-0.25955,0.00017,15.45203]
[1780332074340,39.19,71170.36,66.4,-0.25955,0.00017,15.45203]
[1780332074417,39.19,71170.36,66.4,-0.25955,0.00017,15.45203]
[1780332074504,39.19,71168.03,66.4,-0.25996,0.00017,15.46387]
[1780332075041,39.19,71168.03,66.4,-0.25996,0.00017,15.46387]
[1780332080548,39.19,71163.95,66.4,-0.26066,0.00017,15.4845]
[1780332084731,39.18,71160.77,66.4,-0.26121,0.00017,15.50058]
[1780332084765,39.18,71160.77,66.4,-0.26121,0.00017,15.50058]
[1780332084931,39.18,71158.44,66.4,-0.26161,0.00017,15.51238]
[1780332086149,39.18,71155.47,66.4,-0.26213,0.00017,15.5274]
[1780332086589,39.18,71152.29,66.4,-0.26268,0.00017,15.54344]
[1780332091625,39.18,71147.15,66.4,-0.26353,0.00017,15.56465]
[1780332095578,39.18,71144.94,66.4,-0.26391,0.00018,15.57563]
[1780332095734,39.18,71161.25,66.4,-0.26106,0.00017,15.49286]
[1780332095858,39.18,71161.25,66.4,-0.26106,0.00017,15.49286]
[1780332096147,39.18,71161.25,66.4,-0.26106,0.00017,15.49286]
[1780332096666,39.18,71175.39,66.4,-0.25861,0.00017,15.42061]
[1780332097698,39.18,71175.39,66.4,-0.25861,0.00017,15.42061]
[1780332097834,39.18,71179.04,66.4,-0.25797,0.00017,15.40182]
[1780332099184,39.18,71179.12,66.4,-0.25796,0.00017,15.40139]
[1780332099210,39.18,71179.12,66.4,-0.25796,0.00017,15.40139]
[1780332099681,39.18,71184.77,66.4,-0.25698,0.00017,15.37228]
[1780332103855,39.18,71185.07,66.4,-0.25693,0.00017,15.37068]
[1780332105598,39.18,71185.27,66.4,-0.25689,0.00017,15.36959]
[1780332109171,39.18,71185.11,66.4,-0.25691,0.00017,15.37016]
[1780332109710,39.18,71185.11,66.4,-0.25691,0.00017,15.37016]
[1780332110472,39.18,71183.45,66.4,-0.2572,0.00017,15.37865]
[1780332112327,39.18,71190.45,66.4,-0.25598,0.00017,15.3424]
[1780332117778,39.17,71194.54,66.4,-0.25527,0.00017,15.32101]
[1780332118868,39.17,71198.01,66.4,-0.25468,0.00017,15.30301]
[1780332123959,39.18,71199.73,66.4,-0.25438,0.00017,15.29414]
[1780332124356,39.18,71199.73,66.4,-0.25438,0.00017,15.29414]
[1780332129898,39.18,71198.16,66.4,-0.25465,0.00017,15.30234]
[1780332130849,39.18,71198.16,66.4,-0.25465,0.00017,15.30234]
[1780332131242,39.18,71198.16,66.4,-0.25465,0.00017,15.30234]
[1780332133036,39.18,71190.56,66.4,-0.25596,0.00017,15.34171]
[1780332138197,39.17,71191.33,66.4,-0.25582,0.00017,15.33758]
[1780332140537,39.17,71194.84,66.4,-0.25522,0.00017,15.31934]
[1780332144500,39.17,71202.29,66.4,-0.25394,0.00017,15.2807]
[1780332144649,39.17,71202.29,66.4,-0.25394,0.00017,15.2807]
[1780332144769,39.17,71202.29,66.4,-0.25394,0.00017,15.2807]
[1780332144707,39.17,71202.49,66.4,-0.25391,0.00017,15.27971]
[1780332145433,39.17,71202.49,66.4,-0.25391,0.00017,15.27971]
[1780332146660,39.17,71213.69,66.4,-0.25199,0.00017,15.22128]
[1780332148732,39.17,71216.01,66.4,-0.25159,0.00017,15.20916]
[1780332148801,39.17,71214.98,66.4,-0.25177,0.00017,15.21457]
[1780332151571,39.18,71220.95,66.4,-0.25071,0.00017,15.17875]
[1780332152886,39.18,71220.56,66.4,-0.25078,0.00017,15.1808]
[1780332153946,39.18,71220.93,66.4,-0.25072,0.00017,15.17888]
[1780332154850,39.18,71222.86,66.4,-0.25039,0.00017,15.16873]
[1780332160292,39.18,71227.06,66.4,-0.24967,0.00017,15.14662]
[1780332160589,39.18,71227.06,66.4,-0.24967,0.00017,15.14662]
[1780332160979,39.18,71228.01,66.4,-0.24951,0.00017,15.14164]
[1780332163224,39.18,71228.12,66.4,-0.24949,0.00017,15.14108]
[1780332163398,39.18,71228.12,66.4,-0.24949,0.00017,15.14108]
[1780332165791,39.18,71235.48,66.4,-0.24825,0.00017,15.10238]
[1780332167394,39.18,71238.74,66.4,-0.2477,0.00017,15.08521]
[1780332172554,39.18,71238.44,66.4,-0.24776,0.00017,15.08716]
[1780332174104,39.18,71239.64,66.4,-0.24757,0.00017,15.08109]
[1780332174718,39.18,71240.25,66.4,-0.24747,0.00017,15.07796]
[1780332176233,39.18,71240.47,66.4,-0.24743,0.00017,15.07679]
[1780332178180,39.18,71240.26,66.4,-0.24747,0.00017,15.07797]
[1780332180813,39.18,71240.41,66.4,-0.24744,0.00017,15.07722]
[1780332181904,39.18,71238.42,66.4,-0.24778,0.00017,15.08779]
[1780332182103,39.18,71238.42,66.4,-0.24778,0.00017,15.08779]
[1780332182123,39.18,71238.42,66.4,-0.24778,0.00017,15.08779]
[1780332182246,39.18,71238.42,66.4,-0.24778,0.00017,15.08779]
[1780332182317,39.18,71238.42,66.4,-0.24778,0.00017,15.08779]
[1780332182482,39.18,71238.42,66.4,-0.24778,0.00017,15.08779]
[1780332182542,39.18,71238.42,66.4,-0.24778,0.00017,15.08779]
[1780332183155,39.18,71240.33,66.4,-0.24746,0.00017,15.07769]
[1780332189333,39.18,71243.72,66.4,-0.24689,0.00017,15.06002]
[1780332190912,39.18,71243.6,66.4,-0.24691,0.00017,15.06071]
[1780332191623,39.18,71243.6,66.4,-0.24691,0.00017,15.06071]
[1780332191626,39.18,71243.6,66.4,-0.24691,0.00017,15.06071]
[1780332191731,39.18,71243.6,66.4,-0.24691,0.00017,15.06071]
[1780332191967,39.18,71243.33,66.4,-0.24696,0.00017,15.06219]
[1780332192593,39.18,71243.33,66.4,-0.24696,0.00017,15.06219]
[1780332193656,39.18,71241.75,66.4,-0.24723,0.00017,15.0706]
[1780332199383,39.19,71237.72,66.4,-0.24792,0.00017,15.09213]
[1780332200195,39.19,71238.08,66.4,-0.24786,0.00017,15.09025]
[1780332200199,39.19,71238.08,66.4,-0.24786,0.00017,15.09025]
[1780332200211,39.19,71238.08,66.4,-0.24786,0.00017,15.09025]
[1780332202159,39.19,71234.49,66.4,-0.24847,0.00017,15.10924]
[1780332202430,39.19,71234.49,66.4,-0.24847,0.00017,15.10924]
[1780332203333,39.19,71233.63,66.4,-0.24861,0.00017,15.11379]
[1780332208469,39.19,71239.62,66.4,-0.2476,0.00017,15.08224]
[1780332210345,39.19,71239.62,66.4,-0.2476,0.00017,15.08224]
[1780332210908,39.19,71243.32,66.4,-0.24698,0.00017,15.06273]
[1780332213766,39.19,71244.76,66.4,-0.2467,0.00017,15.0506]
[1780332213821,39.19,71245.41,66.4,-0.24659,0.00017,15.04723]
[1780332214423,39.19,71245.41,66.4,-0.24659,0.00017,15.04723]
[1780332214512,39.19,71246.72,66.4,-0.24637,0.00017,15.04027]
[1780332219421,39.19,71246.3,66.4,-0.24645,0.00017,15.04282]
[1780332223234,39.19,71246.35,66.4,-0.24645,0.00017,15.04288]
[1780332223313,39.19,71246.35,66.4,-0.24645,0.00017,15.04288]
[1780332224940,39.19,71240.25,66.4,-0.24748,0.00017,15.07534]
[1780332225589,39.19,71239.67,66.4,-0.24758,0.00017,15.07842]
[1780332229215,39.19,71240.19,66.4,-0.24749,0.00017,15.07567]
[1780332229279,39.19,71240.19,66.4,-0.24749,0.00017,15.07567]
[1780332229307,39.19,71240.19,66.4,-0.24749,0.00017,15.07567]
[1780332229617,39.19,71236.43,66.4,-0.24813,0.00017,15.09556]
[1780332230294,39.19,71236.43,66.4,-0.24813,0.00017,15.09556]
[1780332231298,39.19,71234.29,66.4,-0.24849,0.00017,15.10688]
[1780332233383,39.19,71234.86,66.4,-0.2484,0.00017,15.10389]
[1780332233645,39.19,71235.07,66.4,-0.24836,0.00017,15.1028]
[1780332238679,39.19,71235.32,66.4,-0.24831,0.00017,15.10115]
[1780332239343,39.19,71235.32,66.4,-0.24831,0.00017,15.10115]
[1780332239806,39.19,71235.32,66.4,-0.24831,0.00017,15.10115]
[1780332239892,39.19,71235.9,66.4,-0.24821,0.00017,15.09803]
[1780332241843,39.19,71234.03,66.4,-0.24852,0.00017,15.10785]
[1780332242708,39.19,71235.84,66.4,-0.24821,0.00017,15.09817]
[1780332247743,39.19,71234.11,66.4,-0.2485,0.00017,15.10698]
[1780332249016,39.19,71233.85,66.4,-0.24854,0.00017,15.10828]
[1780332249757,39.19,71234.09,66.4,-0.2485,0.00017,15.10703]
[1780332252730,39.19,71234.5,66.4,-0.24843,0.00017,15.10489]
[1780332253079,39.19,71234.0,66.4,-0.24852,0.00017,15.10754]
[1780332253858,39.19,71223.14,66.4,-0.25036,0.00017,15.16481]
[1780332255813,39.19,71230.78,66.4,-0.24907,0.00017,15.12466]
[1780332256624,39.19,71230.78,66.4,-0.24907,0.00017,15.12466]
[1780332256689,39.19,71230.78,66.4,-0.24907,0.00017,15.12466]
[1780332262661,39.19,71236.15,66.4,-0.24817,0.00017,15.09674]
[1780332266111,39.19,71235.73,66.4,-0.24825,0.00017,15.09944]
[1780332266890,39.19,71232.97,66.4,-0.24872,0.00017,15.11407]
[1780332271912,39.19,71229.01,66.4,-0.2494,0.00017,15.13499]
[1780332277848,39.19,71228.08,66.4,-0.24951,0.00017,15.13526]
[1780332281886,39.19,71234.2,66.4,-0.24848,0.00017,15.10308]
[1780332285634,39.2,71240.35,66.4,-0.24744,0.00017,15.0708]
[1780332290684,39.2,71237.77,66.4,-0.24789,0.00017,15.08476]
[1780332294051,39.2,71237.16,66.4,-0.24799,0.00017,15.0881]
[1780332294559,39.2,71237.14,66.4,-0.248,0.00017,15.08823]
[1780332300126,39.2,71237.67,66.4,-0.2479,0.00017,15.0853]
[1780332302130,39.2,71237.42,66.4,-0.24795,0.00017,15.0866]
[1780332304356,39.2,71246.7,66.4,-0.24638,0.00017,15.03741]
[1780332305569,39.2,71246.7,66.4,-0.24638,0.00017,15.03741]
[1780332305726,39.2,71246.7,66.4,-0.24638,0.00017,15.03741]
[1780332306353,39.2,71251.77,66.4,-0.24553,0.00017,15.01057]
[1780332306884,39.2,71259.4,66.4,-0.24424,0.00017,14.96999]
[1780332309058,39.2,71264.78,66.4,-0.24334,0.00017,14.94128]
[1780332309443,39.2,71264.85,66.4,-0.24333,0.00017,14.94088]
[1780332314477,39.2,71270.18,66.4,-0.24244,0.00017,14.91222]
[1780332320267,39.2,71271.14,66.4,-0.24227,0.00017,14.90691]
[1780332324060,39.2,71269.77,66.4,-0.2425,0.00017,14.91418]
[1780332324295,39.2,71270.14,66.4,-0.24243,0.00017,14.91217]
[1780332325510,39.2,71270.14,66.4,-0.24243,0.00017,14.91217]
[1780332325560,39.2,71270.14,66.4,-0.24243,0.00017,14.91217]
[1780332325862,39.2,71267.09,66.4,-0.24295,0.00017,14.92861]
[1780332327498,39.2,71259.63,66.4,-0.2442,0.00017,14.96867]
[1780332331189,39.2,71259.74,66.4,-0.24419,0.00017,14.96819]
[1780332331952,39.2,71262.31,66.4,-0.24371,0.00017,14.94987]
[1780332332355,39.2,71269.62,66.4,-0.24249,0.00017,14.91074]
[1780332334254,39.2,71273.04,66.4,-0.24192,0.00017,14.89246]
[1780332339073,39.2,71275.65,66.4,-0.24149,0.00017,14.87871]
[1780332339947,39.2,71275.76,66.4,-0.24148,0.00017,14.87817]
[1780332343316,39.2,71276.03,66.4,-0.24143,0.00017,14.87666]
[1780332346669,39.2,71271.42,66.4,-0.2422,0.00017,14.90139]
[1780332351742,39.2,71271.82,66.4,-0.24212,0.00017,14.89896]
[1780332356808,39.2,71271.7,66.4,-0.24214,0.00017,14.89939]
[1780332357514,39.2,71272.27,66.4,-0.24204,0.00017,14.89627]
[1780332363032,39.2,71271.8,66.4,-0.24211,0.00017,14.89858]
[1780332368612,39.19,71275.09,66.4,-0.24155,0.00017,14.88055]
[1780332373647,39.19,71274.48,66.4,-0.24165,0.00017,14.88363]
[1780332378682,39.19,71273.05,66.4,-0.24188,0.00017,14.89107]
[1780332379756,39.19,71273.05,66.4,-0.24188,0.00017,14.89107]
[1780332383211,39.19,71274.01,66.4,-0.24171,0.00017,14.88573]
[1780332384006,39.19,71274.01,66.4,-0.24171,0.00017,14.88573]
[1780332386719,39.19,71276.14,66.4,-0.24135,0.00017,14.87418]
[1780332386853,39.19,71276.14,66.4,-0.24135,0.00017,14.87418]
[1780332392782,39.19,71274.6,66.4,-0.24156,0.00017,14.87761]
[1780332395913,39.19,71273.48,66.4,-0.24175,0.00017,14.88357]
[1780332397942,39.19,71274.1,66.4,-0.24164,0.00017,14.88018]
[1780332398151,39.19,71273.79,66.4,-0.24169,0.00017,14.88182]
[1780332398175,39.19,71273.79,66.4,-0.24169,0.00017,14.88182]
[1780332398824,39.19,71269.63,66.4,-0.24239,0.00017,14.9042]
[1780332403859,39.19,71266.85,66.4,-0.24286,0.00017,14.9192]
[1780332409900,39.19,71267.53,66.4,-0.24275,0.00017,14.91564]
[1780332413657,39.19,71269.06,66.4,-0.24249,0.00017,14.9075]
[1780332418965,39.19,71268.85,66.4,-0.24254,0.00017,14.90899]
[1780332422993,39.19,71275.12,66.4,-0.2415,0.00017,14.8756]
[1780332428028,39.2,71279.04,66.4,-0.24086,0.00017,14.85506]
[1780332429061,39.2,71279.04,66.4,-0.24086,0.00017,14.85506]
[1780332429277,39.2,71278.98,66.4,-0.24087,0.00017,14.85551]
[1780332429945,39.2,71278.98,66.4,-0.24087,0.00017,14.85551]
[1780332430042,39.2,71284.95,66.4,-0.23988,0.00017,14.82334]
[1780332431049,39.2,71293.14,66.4,-0.23852,0.00017,14.77908]
[1780332432874,39.2,71295.5,66.4,-0.23813,0.00017,14.76635]
[1780332433064,39.2,71297.16,66.4,-0.23786,0.00017,14.75742]
[1780332437063,39.2,71298.03,66.4,-0.23773,0.00017,14.75307]
[1780332439296,39.2,71298.8,66.4,-0.23761,0.00017,14.74928]
[1780332440113,39.2,71299.22,66.4,-0.23754,0.00017,14.74706]
[1780332442127,39.2,71308.18,66.4,-0.23607,0.00016,14.69852]
[1780332443161,39.2,71308.18,66.4,-0.23607,0.00016,14.69865]
[1780332444430,39.2,71308.62,66.4,-0.236,0.00016,14.69625]
[1780332444558,39.2,71306.99,66.4,-0.23627,0.00016,14.70532]
[1780332446691,39.2,71306.46,66.4,-0.23636,0.00016,14.70821]
[1780332446930,39.2,71306.46,66.4,-0.23636,0.00016,14.70821]
[1780332449822,39.21,71313.19,66.4,-0.23525,0.00016,14.6716]
[1780332455218,39.21,71308.03,66.4,-0.23606,0.00016,14.69518]
[1780332457307,39.21,71308.37,66.4,-0.23601,0.00016,14.69333]
[1780332463273,39.21,71315.41,66.4,-0.23485,0.00016,14.65514]
[1780332466474,39.21,71317.43,66.4,-0.23453,0.00016,14.64422]
[1780332466495,39.21,71317.43,66.4,-0.23453,0.00016,14.64422]
[1780332466612,39.21,71317.43,66.4,-0.23453,0.00016,14.64422]
[1780332467303,39.21,71307.79,66.4,-0.23611,0.00016,14.6969]
[1780332468299,39.21,71307.79,66.4,-0.23611,0.00016,14.6969]
[1780332468349,39.21,71307.79,66.4,-0.23611,0.00016,14.6969]
[1780332468901,39.21,71307.79,66.4,-0.23611,0.00016,14.6969]
[1780332469052,39.21,71307.79,66.4,-0.23611,0.00016,14.6969]
[1780332470069,39.21,71304.35,66.4,-0.23668,0.00016,14.71559]
[1780332470303,39.21,71302.23,66.4,-0.23703,0.00017,14.72707]
[1780332470390,39.21,71302.23,66.4,-0.23703,0.00017,14.72707]
[1780332476263,39.21,71304.69,66.4,-0.23662,0.00016,14.71349]
[1780332476399,39.21,71304.69,66.4,-0.23662,0.00016,14.71349]
[1780332480714,39.21,71311.09,66.4,-0.23556,0.00016,14.67857]
[1780332486029,39.21,71307.56,66.4,-0.23614,0.00016,14.6979]
[1780332489238,39.21,71311.22,66.4,-0.23554,0.00016,14.67798]
[1780332489373,39.21,71311.22,66.4,-0.23554,0.00016,14.67798]
[1780332489463,39.21,71311.41,66.4,-0.23551,0.00016,14.67696]
[1780332490863,39.21,71311.41,66.4,-0.23551,0.00016,14.67696]
[1780332491300,39.21,71312.81,66.4,-0.23528,0.00016,14.66917]
[1780332492052,39.21,71318.77,66.4,-0.23429,0.00016,14.63649]
[1780332492707,39.21,71318.77,66.4,-0.23429,0.00016,14.63649]
[1780332498813,39.2,71316.01,66.4,-0.23473,0.00016,14.65106]
[1780332501035,39.2,71314.31,66.4,-0.235,0.00016,14.66008]
[1780332502397,39.2,71312.68,66.4,-0.23526,0.00016,14.66872]
[1780332502426,39.2,71312.68,66.4,-0.23526,0.00016,14.66872]
[1780332502899,39.2,71309.41,66.4,-0.2358,0.00016,14.68634]
[1780332507998,39.2,71310.0,66.4,-0.23569,0.00016,14.68278]
[1780332513635,39.19,71311.16,66.4,-0.23544,0.00016,14.67118]
[1780332519044,39.19,71307.59,66.4,-0.23601,0.00016,14.69028]
[1780332519101,39.19,71307.34,66.4,-0.23605,0.00016,14.69154]
[1780332520706,39.19,71300.55,66.4,-0.23717,0.00017,14.72841]
[1780332524157,39.19,71300.39,66.4,-0.23719,0.00017,14.72917]
[1780332525193,39.19,71307.16,66.4,-0.23607,0.00016,14.69223]
[1780332526732,39.19,71313.43,66.4,-0.23504,0.00016,14.65804]
[1780332528302,39.19,71317.62,66.4,-0.23435,0.00016,14.63516]
[1780332532718,39.19,71319.44,66.4,-0.23406,0.00016,14.62541]
[1780332533147,39.19,71319.44,66.4,-0.23406,0.00016,14.62541]
[1780332533197,39.19,71320.9,66.4,-0.23382,0.00016,14.61747]
[1780332533734,39.19,71320.9,66.4,-0.23382,0.00016,14.61747]
[1780332534147,39.19,71320.9,66.4,-0.23382,0.00016,14.61747]
[1780332534165,39.19,71325.29,66.4,-0.2331,0.00016,14.59329]
[1780332534331,39.19,71325.29,66.4,-0.2331,0.00016,14.59329]
[1780332534832,39.19,71325.29,66.4,-0.2331,0.00016,14.59329]
[1780332534883,39.19,71325.29,66.4,-0.2331,0.00016,14.59329]
[1780332535028,39.19,71324.25,66.4,-0.23327,0.00016,14.59899]
[1780332535341,39.19,71324.25,66.4,-0.23327,0.00016,14.59899]
[1780332539981,39.19,71320.37,66.4,-0.23389,0.00016,14.6198]
[1780332540044,39.19,71319.12,66.4,-0.23409,0.00016,14.62651]
[1780332540765,39.19,71319.12,66.4,-0.23409,0.00016,14.62651]
[1780332540783,39.19,71319.12,66.4,-0.23409,0.00016,14.62651]
[1780332540925,39.19,71319.12,66.4,-0.23409,0.00016,14.62651]
[1780332541027,39.19,71318.6,66.4,-0.23418,0.00016,14.62931]
[1780332541407,39.19,71318.6,66.4,-0.23418,0.00016,14.62931]
[1780332541757,39.19,71318.6,66.4,-0.23418,0.00016,14.62931]
[1780332542105,39.19,71318.6,66.4,-0.23418,0.00016,14.62931]
[1780332544432,39.19,71323.28,66.4,-0.2334,0.00016,14.60332]
[1780332549664,39.18,71321.73,66.4,-0.23364,0.00016,14.61121]
[1780332550635,39.18,71322.42,66.4,-0.23352,0.00016,14.60731]
[1780332551079,39.18,71322.42,66.4,-0.23352,0.00016,14.60731]
[1780332551182,39.18,71322.14,66.4,-0.23356,0.00016,14.60873]
[1780332556950,39.18,71317.07,66.4,-0.23439,0.00016,14.63618]
[1780332560078,39.18,71314.04,66.4,-0.23488,0.00016,14.65261]
[1780332562450,39.18,71313.3,66.4,-0.23499,0.00016,14.65642]
[1780332564113,39.18,71307.83,66.4,-0.23589,0.00016,14.68618]
[1780332569657,39.17,71305.14,66.4,-0.23631,0.00017,14.70008]
[1780332572689,39.17,71301.73,66.4,-0.23682,0.00017,14.71355]
[1780332572710,39.17,71301.73,66.4,-0.23682,0.00017,14.71355]
[1780332572712,39.17,71301.73,66.4,-0.23682,0.00017,14.71355]
[1780332572950,39.17,71301.73,66.4,-0.23682,0.00017,14.71355]
[1780332573064,39.17,71301.73,66.4,-0.23682,0.00017,14.71355]
[1780332573214,39.17,71301.73,66.4,-0.23682,0.00017,14.71355]
[1780332574268,39.17,71293.99,66.4,-0.23809,0.00017,14.75527]
[1780332574531,39.17,71293.99,66.4,-0.23809,0.00017,14.75527]
[1780332574532,39.17,71293.99,66.4,-0.23809,0.00017,14.75527]
[1780332574638,39.17,71293.99,66.4,-0.23809,0.00017,14.75527]
[1780332575235,39.17,71288.38,66.4,-0.23902,0.00017,14.78547]
[1780332577147,39.17,71283.94,66.4,-0.23975,0.00017,14.80934]
[1780332577198,39.17,71276.12,66.4,-0.24105,0.00017,14.85135]
[1780332579027,39.17,71272.9,66.4,-0.24158,0.00017,14.86847]
[1780332579191,39.16,71262.85,66.4,-0.24326,0.00017,14.92218]
[1780332584147,39.11,71270.09,66.4,-0.24177,0.00017,14.87426]
[1780332589181,39.11,71269.83,66.4,-0.24179,0.00017,14.87464]
[1780332593177,39.1,71269.77,66.4,-0.24178,0.00017,14.87432]
[1780332598245,39.1,71275.27,66.4,-0.24082,0.00017,14.84345]
[1780332600853,39.1,71279.85,66.4,-0.24004,0.00017,14.81838]
[1780332601223,39.1,71279.85,66.4,-0.24004,0.00017,14.81838]
[1780332601442,39.09,71285.04,66.4,-0.23918,0.00017,14.79014]
[1780332602005,39.09,71285.04,66.4,-0.23918,0.00017,14.79014]
[1780332602279,39.09,71293.06,66.4,-0.23784,0.00017,14.74649]
[1780332603861,39.09,71295.36,66.4,-0.23746,0.00017,14.73392]
[1780332604311,39.09,71296.72,66.4,-0.23723,0.00017,14.72648]
[1780332607147,39.09,71297.08,66.4,-0.23717,0.00017,14.72448]
[1780332607248,39.09,71299.39,66.4,-0.23678,0.00017,14.71184]
[1780332611997,39.09,71301.92,66.4,-0.23636,0.00017,14.69774]
[1780332615063,39.09,71303.65,66.4,-0.23606,0.00017,14.68794]
[1780332619496,39.09,71302.89,66.4,-0.23618,0.00017,14.69185]
[1780332620508,39.09,71302.36,66.4,-0.23626,0.00017,14.69466]
[1780332623402,39.09,71300.32,66.4,-0.23659,0.00017,14.70551]
[1780332625992,39.09,71299.17,66.4,-0.23678,0.00017,14.71159]
[1780332631483,39.08,71300.94,66.4,-0.23642,0.00017,14.69665]
[1780332635111,39.08,71301.39,66.4,-0.23634,0.00017,14.6941]
[1780332635123,39.08,71301.39,66.4,-0.23634,0.00017,14.6941]
[1780332635250,39.08,71299.91,66.4,-0.23658,0.00017,14.70191]
[1780332636133,39.08,71299.91,66.4,-0.23658,0.00017,14.70191]
[1780332636849,39.08,71284.33,66.4,-0.23916,0.00017,14.78634]
[1780332639026,39.08,71279.06,66.4,-0.24003,0.00017,14.81467]
[1780332641996,39.07,71278.81,66.4,-0.24006,0.00017,14.81554]
[1780332643364,39.07,71269.17,66.4,-0.24167,0.00017,14.86743]
[1780332646529,39.07,71262.96,66.4,-0.24269,0.00017,14.90006]
[1780332647771,39.07,71258.87,66.4,-0.24337,0.00017,14.92203]
[1780332647978,39.07,71258.87,66.4,-0.24337,0.00017,14.92203]
[1780332648082,39.07,71256.81,66.4,-0.24371,0.00017,14.93261]
[1780332650181,39.07,71251.58,66.4,-0.24458,0.00017,14.96037]
[1780332651511,39.05,71245.21,66.4,-0.24558,0.00017,14.99189]
[1780332654105,39.04,71243.34,66.4,-0.24583,0.00017,14.9996]
[1780332654206,39.01,71250.76,66.4,-0.24444,0.00017,14.95541]
[1780332655071,39.01,71250.76,66.4,-0.24444,0.00017,14.95541]
[1780332655172,39.01,71252.03,66.4,-0.24421,0.00017,14.94835]
[1780332655908,39.01,71252.03,66.4,-0.24421,0.00017,14.94835]
[1780332661131,39.01,71250.7,66.4,-0.24441,0.00017,14.95452]
[1780332665878,39.0,71249.71,66.4,-0.24454,0.00017,14.95854]
[1780332671851,38.99,71251.38,66.4,-0.24421,0.00017,14.94812]
[1780332677812,38.98,71254.0,66.4,-0.24372,0.00017,14.9324]
[1780332682847,38.97,71253.13,66.4,-0.24383,0.00017,14.93575]
[1780332687882,38.97,71253.68,66.4,-0.2437,0.00017,14.93172]
[1780332692917,38.96,71251.8,66.4,-0.24394,0.00017,14.93609]
[1780332699966,38.95,71251.53,66.4,-0.24394,0.00017,14.936]
[1780332705001,38.95,71251.35,66.4,-0.24394,0.00017,14.93586]
[1780332710111,38.94,71251.83,66.4,-0.24383,0.00017,14.93242]
[1780332710197,38.94,71251.83,66.4,-0.24383,0.00017,14.93242]
[1780332710378,38.94,71251.83,66.4,-0.24383,0.00017,14.93242]
[1780332710438,38.94,71252.51,66.4,-0.24371,0.00017,14.92855]
[1780332711293,38.94,71263.58,66.4,-0.24183,0.00017,14.86864]
[1780332716506,38.94,71264.7,66.4,-0.24163,0.00017,14.86199]
[1780332719682,38.93,71257.41,66.4,-0.24284,0.00017,14.90086]
[1780332722486,38.93,71257.63,66.4,-0.24279,0.00017,14.89912]
[1780332727084,38.93,71267.82,66.4,-0.24105,0.00017,14.84345]
[1780332729019,38.93,71268.18,66.4,-0.24099,0.00017,14.84126]
[1780332729196,38.92,71268.5,66.4,-0.24093,0.00017,14.83941]
[1780332730053,38.92,71268.5,66.4,-0.24093,0.00017,14.83941]
[1780332730959,38.92,71268.41,66.4,-0.24094,0.00017,14.83969]
[1780332731044,38.92,71268.41,66.4,-0.24094,0.00017,14.83969]
[1780332731149,38.92,71268.41,66.4,-0.24094,0.00017,14.83969]
[1780332731389,38.92,71264.64,66.4,-0.24157,0.00017,14.85991]
[1780332732300,38.92,71264.64,66.4,-0.24157,0.00017,14.85991]
[1780332732333,38.92,71264.64,66.4,-0.24157,0.00017,14.85991]
[1780332733000,38.92,71263.01,66.4,-0.24184,0.00017,14.86859]
[1780332733302,38.92,71263.01,66.4,-0.24184,0.00017,14.86859]
[1780332733341,38.92,71263.01,66.4,-0.24184,0.00017,14.86859]
[1780332733334,38.92,71274.86,66.4,-0.23984,0.00017,14.80418]
[1780332734036,38.92,71274.86,66.4,-0.23984,0.00017,14.80418]
[1780332735455,38.92,71264.83,66.4,-0.24152,0.00017,14.85841]
[1780332740188,38.92,71270.86,66.4,-0.24049,0.00017,14.82525]
[1780332740273,38.92,71273.1,66.4,-0.24011,0.00017,14.81298]
[1780332740471,38.92,71273.1,66.4,-0.24011,0.00017,14.81298]
[1780332740494,38.92,71273.1,66.4,-0.24011,0.00017,14.81298]
[1780332741488,38.92,71278.15,66.4,-0.23926,0.00017,14.78533]
[1780332741518,38.92,71278.15,66.4,-0.23926,0.00017,14.78533]
[1780332744127,38.91,71284.88,66.4,-0.23813,0.00017,14.74836]
[1780332745719,38.91,71284.81,66.4,-0.23813,0.00017,14.74852]
[1780332751404,38.91,71291.23,66.4,-0.23705,0.00017,14.71298]
[1780332751415,38.91,71291.23,66.4,-0.23705,0.00017,14.71298]
[1780332753991,38.91,71293.27,66.4,-0.23666,0.00017,14.69694]
[1780332754075,38.91,71293.27,66.4,-0.23666,0.00017,14.69694]
[1780332754369,38.91,71293.27,66.4,-0.23666,0.00017,14.69694]
[1780332754371,38.91,71300.61,66.4,-0.23544,0.00017,14.65661]
[1780332759406,38.91,71301.26,66.4,-0.23533,0.00017,14.65308]
[1780332759557,38.91,71301.26,66.4,-0.23533,0.00017,14.65308]
[1780332761863,38.91,71294.61,66.4,-0.23644,0.00017,14.68955]
[1780332769136,38.91,71296.61,66.4,-0.23609,0.00017,14.67829]
[1780332769176,38.91,71296.61,66.4,-0.23609,0.00017,14.67829]
[1780332769598,38.91,71297.93,66.4,-0.23587,0.00017,14.67098]
[1780332772002,38.91,71294.99,66.4,-0.23636,0.00017,14.68701]
[1780332776421,38.91,71296.99,66.4,-0.23602,0.00017,14.6759]
[1780332781421,38.9,71289.87,66.4,-0.2372,0.00017,14.71464]
[1780332783342,38.9,71294.44,66.4,-0.23643,0.00017,14.68947]
[1780332786359,38.9,71300.54,66.4,-0.23542,0.00017,14.65587]
[1780332787234,38.9,71300.24,66.4,-0.23547,0.00017,14.65751]
[1780332787359,38.9,71300.24,66.4,-0.23547,0.00017,14.65751]
[1780332788637,38.9,71304.46,66.4,-0.23477,0.00017,14.63429]
[1780332789036,38.9,71304.46,66.4,-0.23477,0.00017,14.63429]
[1780332789473,38.9,71307.0,66.4,-0.23435,0.00017,14.62033]
[1780332790926,38.9,71307.82,66.4,-0.23421,0.00017,14.61581]
[1780332791153,38.9,71307.82,66.4,-0.23421,0.00017,14.61581]
[1780332791497,38.9,71307.82,66.4,-0.23421,0.00017,14.61581]
[1780332793391,38.9,71308.17,66.4,-0.23415,0.00017,14.61375]
[1780332793411,38.9,71308.17,66.4,-0.23415,0.00017,14.61375]
[1780332793511,38.9,71310.32,66.4,-0.23379,0.00017,14.60178]
[1780332794279,38.9,71312.66,66.4,-0.2334,0.00017,14.58874]
[1780332795099,38.9,71312.66,66.4,-0.2334,0.00017,14.58874]
[1780332795802,38.9,71315.46,66.4,-0.23294,0.00016,14.57315]
[1780332796565,38.9,71319.67,66.4,-0.23224,0.00016,14.54978]
[1780332797303,38.9,71319.67,66.4,-0.23224,0.00016,14.54978]
[1780332797387,38.9,71319.67,66.4,-0.23224,0.00016,14.54978]
[1780332797513,38.9,71316.63,66.4,-0.23274,0.00016,14.56649]
[1780332798153,38.9,71316.63,66.4,-0.23274,0.00016,14.56649]
[1780332798384,38.9,71316.63,66.4,-0.23274,0.00016,14.56649]
[1780332799147,38.9,71312.3,66.4,-0.23345,0.00017,14.59029]
[1780332799420,38.9,71312.3,66.4,-0.23345,0.00017,14.59029]
[1780332799212,38.9,71302.41,66.4,-0.23508,0.00017,14.6446]
[1780332800695,38.9,71295.87,66.4,-0.23616,0.00017,14.6804]
[1780332802711,38.9,71303.57,66.4,-0.23487,0.00017,14.63779]
[1780332804533,38.89,71307.49,66.4,-0.23422,0.00017,14.61604]
[1780332804725,38.89,71308.47,66.4,-0.23406,0.00017,14.61064]
[1780332806550,38.89,71309.71,66.4,-0.23385,0.00017,14.60364]
[1780332806552,38.89,71309.71,66.4,-0.23385,0.00017,14.60364]
[1780332806559,38.89,71309.71,66.4,-0.23385,0.00017,14.60364]
[1780332808183,38.89,71312.06,66.4,-0.23346,0.00017,14.59052]
[1780332808225,38.89,71312.06,66.4,-0.23346,0.00017,14.59052]
[1780332809529,38.89,71310.58,66.4,-0.23369,0.00017,14.59841]
[1780332811070,38.89,71309.23,66.4,-0.23391,0.00017,14.60574]
[1780332811075,38.89,71309.23,66.4,-0.23391,0.00017,14.60574]
[1780332812103,38.89,71308.43,66.4,-0.23399,0.00017,14.60516]
[1780332813145,38.89,71304.38,66.4,-0.23466,0.00017,14.62732]
[1780332813163,38.89,71304.38,66.4,-0.23466,0.00017,14.62732]
[1780332813188,38.89,71304.38,66.4,-0.23466,0.00017,14.62732]
[1780332813196,38.89,71304.38,66.4,-0.23466,0.00017,14.62732]
[1780332813434,38.89,71304.38,66.4,-0.23466,0.00017,14.62732]
[1780332814350,38.89,71301.83,66.4,-0.23507,0.00017,14.64118]
[1780332815296,38.89,71305.37,66.4,-0.23448,0.00017,14.62149]
[1780332815594,38.89,71308.39,66.4,-0.23398,0.00017,14.60466]
[1780332818267,38.88,71308.27,66.4,-0.23399,0.00017,14.60517]
[1780332818898,38.88,71309.9,66.4,-0.23371,0.00017,14.59586]
[1780332823950,38.88,71314.29,66.4,-0.23297,0.00017,14.57091]
[1780332824865,38.88,71303.23,66.4,-0.23479,0.00017,14.63183]
[1780332825880,38.88,71303.23,66.4,-0.23479,0.00017,14.63183]
[1780332826737,38.88,71304.17,66.4,-0.23463,0.00017,14.62634]
[1780332828789,38.88,71302.32,66.4,-0.23493,0.00017,14.63634]
[1780332829613,38.88,71304.16,66.4,-0.23462,0.00017,14.62601]
[1780332830515,38.88,71304.16,66.4,-0.23462,0.00017,14.62601]
[1780332830557,38.87,71305.0,66.4,-0.23447,0.00017,14.62101]
[1780332832767,38.87,71314.06,66.4,-0.23296,0.00017,14.5708]
[1780332834741,38.87,71315.55,66.4,-0.23271,0.00017,14.56215]
[1780332836461,38.87,71316.03,66.4,-0.23262,0.00016,14.55937]
[1780332840066,38.87,71312.74,66.4,-0.23315,0.00017,14.57705]
[1780332840566,38.87,71312.86,66.4,-0.23313,0.00017,14.57624]
[1780332841639,38.87,71307.22,66.4,-0.23406,0.00017,14.60725]
[1780332842148,38.87,71307.22,66.4,-0.23406,0.00017,14.60725]
[1780332842193,38.86,71301.55,66.4,-0.23499,0.00017,14.63833]
[1780332844663,38.86,71297.52,66.4,-0.23565,0.00017,14.66025]
[1780332844813,38.86,71297.52,66.4,-0.23565,0.00017,14.66025]
[1780332845164,38.86,71289.51,66.4,-0.23698,0.00017,14.70409]
[1780332846903,38.86,71285.11,66.4,-0.23771,0.00017,14.728]
[1780332850234,38.86,71286.13,66.4,-0.23752,0.00017,14.72177]
[1780332850474,38.86,71286.13,66.4,-0.23752,0.00017,14.72177]
[1780332850509,38.86,71286.05,66.4,-0.23753,0.00017,14.72201]
[1780332850669,38.86,71286.05,66.4,-0.23753,0.00017,14.72201]
[1780332851265,38.86,71286.05,66.4,-0.23753,0.00017,14.72201]
[1780332851972,38.86,71286.43,66.4,-0.23746,0.00017,14.71982]
[1780332853371,38.86,71289.07,66.4,-0.23702,0.00017,14.70525]
[1780332853426,38.86,71289.07,66.4,-0.23702,0.00017,14.70525]
[1780332853646,38.86,71291.17,66.4,-0.23667,0.00017,14.69365]
[1780332857137,38.85,71298.99,66.4,-0.23536,0.00017,14.65053]
[1780332859764,38.85,71303.58,66.4,-0.2346,0.00017,14.6252]
[1780332860195,38.85,71303.58,66.4,-0.2346,0.00017,14.6252]
[1780332860507,38.85,71309.04,66.4,-0.23369,0.00017,14.59508]
[1780332861088,38.85,71309.04,66.4,-0.23369,0.00017,14.59508]
[1780332861753,38.85,71308.78,66.4,-0.23374,0.00017,14.59646]
[1780332861829,38.85,71308.78,66.4,-0.23374,0.00017,14.59646]
[1780332862147,38.85,71308.78,66.4,-0.23374,0.00017,14.59646]
[1780332862156,38.85,71308.78,66.4,-0.23374,0.00017,14.59646]
[1780332862470,38.85,71304.2,66.4,-0.23449,0.00017,14.62169]
[1780332862680,38.85,71304.2,66.4,-0.23449,0.00017,14.62169]
[1780332865543,38.85,71298.64,66.4,-0.23542,0.00017,14.65231]
[1780332870182,38.85,71297.49,66.4,-0.2356,0.00017,14.6585]
[1780332874118,38.85,71298.11,66.4,-0.23545,0.00017,14.6503]
[1780332874979,38.85,71297.52,66.4,-0.23555,0.00017,14.65352]
[1780332878109,38.85,71295.39,66.4,-0.2359,0.00017,14.66513]
[1780332878177,38.85,71295.39,66.4,-0.2359,0.00017,14.66513]
[1780332878372,38.85,71295.39,66.4,-0.2359,0.00017,14.66513]
[1780332878433,38.85,71295.39,66.4,-0.2359,0.00017,14.66513]
[1780332879247,38.85,71287.74,66.4,-0.23717,0.00017,14.70705]
[1780332880400,38.85,71287.74,66.4,-0.23717,0.00017,14.70705]
[1780332880817,38.85,71284.93,66.4,-0.23764,0.00017,14.72235]
[1780332881568,38.85,71284.93,66.4,-0.23764,0.00017,14.72235]
[1780332883271,38.85,71280.86,66.4,-0.23831,0.00017,14.74439]
[1780332884750,38.85,71281.19,66.4,-0.23825,0.00017,14.74232]
[1780332885089,38.85,71281.19,66.4,-0.23825,0.00017,14.74232]
[1780332885235,38.85,71281.19,66.4,-0.23825,0.00017,14.74232]
[1780332885272,38.85,71281.19,66.4,-0.23825,0.00017,14.74232]
[1780332885583,38.85,71281.19,66.4,-0.23825,0.00017,14.74232]
[1780332885933,38.85,71284.7,66.4,-0.23766,0.00017,14.72299]
[1780332886242,38.85,71284.7,66.4,-0.23766,0.00017,14.72299]
[1780332886295,38.85,71291.95,66.4,-0.23645,0.00017,14.68313]
[1780332886672,38.85,71291.95,66.4,-0.23645,0.00017,14.68313]
[1780332887626,38.85,71297.32,66.4,-0.23555,0.00017,14.65355]
[1780332892627,38.85,71301.92,66.4,-0.23478,0.00017,14.62816]
[1780332894115,38.85,71303.53,66.4,-0.23452,0.00017,14.61928]
[1780332894159,38.85,71303.53,66.4,-0.23452,0.00017,14.61928]
[1780332894200,38.85,71303.53,66.4,-0.23452,0.00017,14.61928]
[1780332894211,38.85,71303.53,66.4,-0.23452,0.00017,14.61928]
[1780332894223,38.85,71303.53,66.4,-0.23452,0.00017,14.61928]
[1780332894247,38.85,71303.53,66.4,-0.23452,0.00017,14.61928]
[1780332894300,38.85,71303.53,66.4,-0.23452,0.00017,14.61928]
[1780332894464,38.85,71308.4,66.4,-0.23371,0.00017,14.5924]
[1780332894726,38.85,71308.4,66.4,-0.23371,0.00017,14.5924]
[1780332895141,38.85,71308.4,66.4,-0.23371,0.00017,14.5924]
[1780332895196,38.85,71308.4,66.4,-0.23371,0.00017,14.5924]
[1780332895306,38.85,71308.4,66.4,-0.23371,0.00017,14.5924]
[1780332895380,38.85,71308.4,66.4,-0.23371,0.00017,14.5924]
[1780332895448,38.85,71308.4,66.4,-0.23371,0.00017,14.5924]
[1780332895541,38.85,71315.46,66.4,-0.23254,0.00017,14.55319]
[1780332895992,38.85,71315.46,66.4,-0.23254,0.00017,14.55319]
[1780332896498,38.85,71325.37,66.4,-0.2309,0.00016,14.49807]
[1780332901256,38.84,71325.25,66.4,-0.23092,0.00016,14.49857]
[1780332901591,38.84,71337.62,66.4,-0.22889,0.00016,14.42957]
[1780332902242,38.84,71337.62,66.4,-0.22889,0.00016,14.42957]
[1780332902415,38.84,71347.27,66.4,-0.22731,0.00016,14.37558]
[1780332903819,38.84,71350.99,66.4,-0.22671,0.00016,14.35471]
[1780332904132,38.84,71350.99,66.4,-0.22671,0.00016,14.35471]
[1780332904215,38.84,71350.99,66.4,-0.22671,0.00016,14.35471]
[1780332904522,38.84,71344.66,66.4,-0.22774,0.00016,14.39031]
[1780332904778,38.84,71344.66,66.4,-0.22774,0.00016,14.39031]
[1780332907721,38.84,71345.21,66.4,-0.22765,0.00016,14.3872]
[1780332908455,38.84,71338.91,66.4,-0.22868,0.00016,14.42253]
[1780332913490,38.85,71334.69,66.4,-0.22938,0.00016,14.44619]
[1780332916449,38.85,71337.57,66.4,-0.2289,0.00016,14.43013]
[1780332918631,38.85,71345.45,66.4,-0.22762,0.00016,14.38602]
[1780332920199,38.85,71345.56,66.4,-0.2276,0.00016,14.38548]
[1780332920539,38.85,71347.47,66.4,-0.22729,0.00016,14.37486]
[1780332920836,38.85,71347.47,66.4,-0.22729,0.00016,14.37486]
[1780332921451,38.85,71347.47,66.4,-0.22729,0.00016,14.37486]
[1780332921467,38.85,71347.47,66.4,-0.22729,0.00016,14.37486]
[1780332923015,38.85,71349.93,66.4,-0.22689,0.00016,14.36095]
[1780332923419,38.85,71349.93,66.4,-0.22689,0.00016,14.36095]
[1780332923828,38.85,71352.9,66.4,-0.2264,0.00016,14.3442]
[1780332926087,38.84,71358.8,66.4,-0.22544,0.00016,14.31094]
[1780332926359,38.84,71358.8,66.4,-0.22544,0.00016,14.31094]
[1780332926404,38.84,71358.8,66.4,-0.22544,0.00016,14.31094]
[1780332929827,38.84,71358.76,66.4,-0.22545,0.00016,14.31108]
[1780332930625,38.84,71352.37,66.4,-0.22648,0.00016,14.34698]
[1780332930793,38.84,71352.37,66.4,-0.22648,0.00016,14.34698]
[1780332937320,38.84,71351.17,66.4,-0.22662,0.00016,14.34865]
[1780332938782,38.84,71351.28,66.4,-0.2266,0.00016,14.3479]
[1780332944027,38.84,71356.43,66.4,-0.22576,0.00016,14.31873]
[1780332945843,38.84,71367.8,66.4,-0.22392,0.00016,14.25474]
[1780332952633,38.84,71364.99,66.4,-0.22438,0.00016,14.27085]
[1780332959063,38.84,71361.23,66.4,-0.22499,0.00016,14.29215]
[1780332959134,38.84,71361.23,66.4,-0.22499,0.00016,14.29215]
[1780332959874,38.84,71361.73,66.4,-0.22491,0.00016,14.28934]
[1780332965854,38.84,71354.15,66.4,-0.22613,0.00016,14.33176]
[1780332970813,38.84,71354.28,66.4,-0.22611,0.00016,14.33086]
[1780332970819,38.84,71354.28,66.4,-0.22611,0.00016,14.33086]
[1780332975924,38.84,71352.36,66.4,-0.22641,0.00016,14.34141]
[1780332977197,38.84,71352.36,66.4,-0.22641,0.00016,14.34141]
[1780332979265,38.84,71355.72,66.4,-0.22586,0.00016,14.32241]
[1780332984591,38.84,71361.61,66.4,-0.22491,0.00016,14.28916]
[1780332986420,38.84,71360.72,66.4,-0.22505,0.00016,14.2942]
[1780332992596,38.84,71353.84,66.5,-0.22612,0.00016,14.32808]
[1780332992677,38.84,71353.84,66.5,-0.22612,0.00016,14.32808]
[1780332995587,38.84,71355.57,66.5,-0.22583,0.00016,14.31823]
[1780332999447,38.84,71358.68,66.5,-0.22533,0.00016,14.30064]
[1780332999616,38.84,71358.68,66.5,-0.22533,0.00016,14.30064]
[1780332999690,38.84,71358.54,66.5,-0.22535,0.00016,14.30141]
[1780332999837,38.84,71358.54,66.5,-0.22535,0.00016,14.30141]
[1780333000446,38.84,71368.23,66.5,-0.22378,0.00016,14.24676]
[1780333001198,38.84,71368.23,66.5,-0.22378,0.00016,14.24676]
[1780333001688,38.84,71375.7,66.5,-0.22257,0.00016,14.20457]
[1780333004079,38.84,71377.32,66.5,-0.22232,0.00016,14.1956]
[1780333007121,38.84,71378.88,66.5,-0.22207,0.00016,14.18694]
[1780333007148,38.84,71378.88,66.5,-0.22207,0.00016,14.18694]
[1780333009023,38.84,71369.26,66.5,-0.22363,0.00016,14.24148]
[1780333014132,38.84,71373.4,66.5,-0.22297,0.00016,14.21834]
[1780333019234,38.84,71379.62,66.5,-0.22198,0.00016,14.1837]
[1780333022103,38.84,71378.64,66.5,-0.22214,0.00016,14.18948]
[1780333023456,38.85,71379.74,66.5,-0.22197,0.00016,14.18336]
[1780333024273,38.85,71380.49,66.5,-0.22185,0.00016,14.17913]
[1780333026885,38.85,71384.59,66.5,-0.2212,0.00016,14.15607]
[1780333030534,38.85,71384.73,66.5,-0.22119,0.00016,14.15571]
[1780333032848,38.85,71384.62,66.5,-0.22121,0.00016,14.15652]
[1780333032916,38.85,71382.42,66.5,-0.22156,0.00016,14.16905]
[1780333033318,38.85,71382.42,66.5,-0.22156,0.00016,14.16905]
[1780333033341,38.85,71382.42,66.5,-0.22156,0.00016,14.16905]
[1780333033605,38.85,71382.42,66.5,-0.22156,0.00016,14.16905]
[1780333033619,38.85,71382.42,66.5,-0.22156,0.00016,14.16905]
[1780333033636,38.85,71382.42,66.5,-0.22156,0.00016,14.16905]
[1780333033653,38.85,71382.42,66.5,-0.22156,0.00016,14.16905]
[1780333033715,38.85,71403.28,66.5,-0.21823,0.00016,14.05031]
[1780333034091,38.85,71403.28,66.5,-0.21823,0.00016,14.05031]
[1780333034358,38.85,71403.28,66.5,-0.21823,0.00016,14.05031]
[1780333034430,38.85,71403.28,66.5,-0.21823,0.00016,14.05031]
[1780333034677,38.85,71414.38,66.5,-0.21647,0.00016,13.98693]
[1780333035066,38.85,71414.38,66.5,-0.21647,0.00016,13.98693]
[1780333036639,38.85,71415.54,66.5,-0.21629,0.00016,13.98043]
[1780333040254,38.85,71415.78,66.5,-0.21627,0.00016,13.97969]
[1780333040333,38.85,71415.78,66.5,-0.21627,0.00016,13.97969]
[1780333040681,38.85,71415.78,66.5,-0.21627,0.00016,13.97969]
[1780333040758,38.85,71415.78,66.5,-0.21627,0.00016,13.97969]
[1780333040770,38.85,71415.78,66.5,-0.21627,0.00016,13.97969]
[1780333040724,38.85,71427.4,66.5,-0.21444,0.00016,13.91319]
[1780333041093,38.85,71427.4,66.5,-0.21444,0.00016,13.91319]
[1780333041249,38.85,71427.4,66.5,-0.21444,0.00016,13.91319]
[1780333041458,38.85,71427.4,66.5,-0.21444,0.00016,13.91319]
[1780333041485,38.85,71427.4,66.5,-0.21444,0.00016,13.91319]
[1780333041507,38.85,71427.4,66.5,-0.21444,0.00016,13.91319]
[1780333041738,38.85,71437.33,66.5,-0.21288,0.00016,13.85608]
[1780333041868,38.85,71437.33,66.5,-0.21288,0.00016,13.85608]
[1780333042874,38.85,71436.59,66.5,-0.213,0.00016,13.86055]
[1780333043227,38.85,71436.59,66.5,-0.213,0.00016,13.86055]
[1780333043891,38.86,71433.48,66.5,-0.21349,0.00016,13.87866]
[1780333043967,38.86,71433.48,66.5,-0.21349,0.00016,13.87866]
[1780333044032,38.86,71433.48,66.5,-0.21349,0.00016,13.87866]
[1780333044131,38.86,71433.48,66.5,-0.21349,0.00016,13.87866]
[1780333044209,38.86,71433.48,66.5,-0.21349,0.00016,13.87866]
[1780333044366,38.86,71433.48,66.5,-0.21349,0.00016,13.87866]
[1780333044655,38.86,71452.47,66.5,-0.21053,0.00016,13.76927]
[1780333045218,38.86,71452.47,66.5,-0.21053,0.00016,13.76927]
[1780333045265,38.86,71452.47,66.5,-0.21053,0.00016,13.76927]
[1780333045738,38.86,71475.02,66.5,-0.20704,0.00015,13.63857]
[1780333046420,38.86,71475.02,66.5,-0.20704,0.00015,13.63857]
[1780333046454,38.86,71475.02,66.5,-0.20704,0.00015,13.63857]
[1780333046742,38.86,71475.02,66.5,-0.20704,0.00015,13.63857]
[1780333046596,38.86,71470.25,66.5,-0.20778,0.00015,13.66654]
[1780333046895,38.86,71470.25,66.5,-0.20778,0.00015,13.66654]
[1780333047056,38.86,71470.25,66.5,-0.20778,0.00015,13.66654]
[1780333047066,38.86,71470.25,66.5,-0.20778,0.00015,13.66654]
[1780333047084,38.86,71470.25,66.5,-0.20778,0.00015,13.66654]
[1780333047497,38.86,71470.25,66.5,-0.20778,0.00015,13.66654]
[1780333047693,38.86,71470.25,66.5,-0.20778,0.00015,13.66654]
[1780333047988,38.86,71470.05,66.5,-0.20782,0.00015,13.66804]
[1780333048739,38.86,71470.05,66.5,-0.20782,0.00015,13.66804]
[1780333049019,38.86,71466.73,66.5,-0.20834,0.00015,13.68764]
[1780333049127,38.86,71466.73,66.5,-0.20834,0.00015,13.68764]
[1780333049216,38.86,71466.73,66.5,-0.20834,0.00015,13.68764]
[1780333049610,38.86,71459.49,66.5,-0.20947,0.00016,13.72993]
[1780333050123,38.86,71459.49,66.5,-0.20947,0.00016,13.72993]
[1780333051091,38.86,71455.71,66.5,-0.21006,0.00016,13.75206]
[1780333051496,38.86,71448.43,66.5,-0.21115,0.00016,13.78959]
[1780333052560,38.86,71448.43,66.5,-0.21115,0.00016,13.78959]
[1780333052615,38.86,71448.43,66.5,-0.21115,0.00016,13.78959]
[1780333052765,38.87,71447.75,66.5,-0.21126,0.00016,13.79369]
[1780333053012,38.87,71447.75,66.5,-0.21126,0.00016,13.79369]
[1780333053419,38.87,71447.75,66.5,-0.21126,0.00016,13.79369]
[1780333053447,38.87,71447.75,66.5,-0.21126,0.00016,13.79369]
[1780333053510,38.87,71447.75,66.5,-0.21126,0.00016,13.79369]
[1780333053614,38.87,71447.75,66.5,-0.21126,0.00016,13.79369]
[1780333057055,38.87,71448.05,66.5,-0.21123,0.00016,13.79253]
[1780333057577,38.87,71448.05,66.5,-0.21123,0.00016,13.79253]
[1780333059148,38.87,71448.14,66.5,-0.21123,0.00016,13.79233]
[1780333060816,38.87,71446.79,66.5,-0.21145,0.00016,13.80042]
[1780333064673,38.87,71446.15,66.5,-0.21156,0.00016,13.80452]
[1780333064718,38.87,71446.15,66.5,-0.21156,0.00016,13.80452]
[1780333064769,38.87,71446.15,66.5,-0.21156,0.00016,13.80452]
[1780333064852,38.87,71444.71,66.5,-0.21178,0.00016,13.81296]
[1780333064882,38.87,71444.71,66.5,-0.21178,0.00016,13.81296]
[1780333064951,38.87,71444.71,66.5,-0.21178,0.00016,13.81296]
[1780333065270,38.87,71444.71,66.5,-0.21178,0.00016,13.81296]
[1780333065359,38.87,71444.71,66.5,-0.21178,0.00016,13.81296]
[1780333065744,38.87,71444.71,66.5,-0.21178,0.00016,13.81296]
[1780333065594,38.87,71433.52,66.5,-0.21354,0.00016,13.87754]
[1780333066130,38.87,71433.52,66.5,-0.21354,0.00016,13.87754]
[1780333066198,38.87,71433.52,66.5,-0.21354,0.00016,13.87754]
[1780333066601,38.87,71426.78,66.5,-0.2146,0.00016,13.91631]
[1780333067207,38.87,71426.78,66.5,-0.2146,0.00016,13.91631]
[1780333067238,38.87,71426.78,66.5,-0.2146,0.00016,13.91631]
[1780333069304,38.87,71425.52,66.5,-0.2148,0.00016,13.92353]
[1780333069872,38.87,71425.73,66.5,-0.21477,0.00016,13.92231]
[1780333072128,38.87,71431.43,66.5,-0.21387,0.00016,13.88957]
[1780333072175,38.87,71431.43,66.5,-0.21387,0.00016,13.88957]
[1780333072574,38.87,71431.43,66.5,-0.21387,0.00016,13.88957]
[1780333072815,38.87,71431.87,66.5,-0.2138,0.00016,13.88707]
[1780333073402,38.87,71431.87,66.5,-0.2138,0.00016,13.88707]
[1780333073436,38.87,71431.87,66.5,-0.2138,0.00016,13.88707]
[1780333073557,38.87,71431.87,66.5,-0.2138,0.00016,13.88707]
[1780333073620,38.87,71431.87,66.5,-0.2138,0.00016,13.88707]
[1780333073631,38.87,71431.87,66.5,-0.2138,0.00016,13.88707]
[1780333073870,38.87,71434.32,66.5,-0.21342,0.00016,13.87302]
[1780333074454,38.87,71434.32,66.5,-0.21342,0.00016,13.87302]
[1780333074660,38.87,71442.43,66.5,-0.21215,0.00016,13.82636]
[1780333076318,38.87,71445.43,66.5,-0.21168,0.00016,13.80916]
[1780333076467,38.87,71445.43,66.5,-0.21168,0.00016,13.80916]
[1780333081503,38.88,71443.0,66.5,-0.21208,0.00016,13.82385]
[1780333083580,38.88,71442.99,66.5,-0.21209,0.00016,13.8241]
[1780333083736,38.88,71442.99,66.5,-0.21209,0.00016,13.8241]
[1780333085226,38.88,71434.21,66.5,-0.21346,0.00016,13.87481]
[1780333087850,38.88,71433.53,66.5,-0.21357,0.00016,13.87879]
[1780333091339,38.88,71435.14,66.5,-0.21332,0.00016,13.86963]
[1780333093537,38.88,71440.63,66.5,-0.21247,0.00016,13.83811]
[1780333098217,38.88,71441.01,66.5,-0.21241,0.00016,13.83625]
[1780333099602,38.88,71441.66,66.5,-0.21232,0.00016,13.83266]
[1780333099721,38.88,71441.66,66.5,-0.21232,0.00016,13.83266]
[1780333099840,38.88,71441.76,66.5,-0.2123,0.00016,13.83216]
[1780333100174,38.88,71441.76,66.5,-0.2123,0.00016,13.83216]
[1780333100612,38.88,71441.76,66.5,-0.2123,0.00016,13.83216]
[1780333101161,38.88,71438.43,66.5,-0.21283,0.00016,13.85139]
[1780333101778,38.88,71438.43,66.5,-0.21283,0.00016,13.85139]
[1780333101820,38.88,71436.01,66.5,-0.21321,0.00016,13.86536]
[1780333101840,38.88,71436.01,66.5,-0.21321,0.00016,13.86536]
[1780333101897,38.88,71436.01,66.5,-0.21321,0.00016,13.86536]
[1780333102694,38.88,71436.01,66.5,-0.21321,0.00016,13.86536]
[1780333104138,38.88,71424.77,66.5,-0.21497,0.00016,13.92993]
[1780333104327,38.88,71424.77,66.5,-0.21497,0.00016,13.92993]
[1780333104334,38.88,71424.77,66.5,-0.21497,0.00016,13.92993]
[1780333105995,38.88,71425.88,66.5,-0.2148,0.00016,13.92346]
[1780333106237,38.88,71425.88,66.5,-0.2148,0.00016,13.92346]
[1780333106270,38.88,71425.88,66.5,-0.2148,0.00016,13.92346]
[1780333106324,38.88,71425.88,66.5,-0.2148,0.00016,13.92346]
[1780333107135,38.88,71430.69,66.5,-0.21404,0.00016,13.89581]
[1780333107467,38.88,71437.26,66.5,-0.21301,0.00016,13.85808]
[1780333108218,38.88,71437.26,66.5,-0.21301,0.00016,13.85808]
[1780333108570,38.88,71437.26,66.5,-0.21301,0.00016,13.85808]
[1780333109902,38.88,71439.86,66.5,-0.2126,0.00016,13.84324]
[1780333109928,38.88,71439.86,66.5,-0.2126,0.00016,13.84324]
[1780333109938,38.88,71439.86,66.5,-0.2126,0.00016,13.84324]
[1780333110001,38.88,71439.86,66.5,-0.2126,0.00016,13.84324]
[1780333110007,38.88,71439.86,66.5,-0.2126,0.00016,13.84324]
[1780333110023,38.88,71439.86,66.5,-0.2126,0.00016,13.84324]
[1780333110079,38.88,71439.86,66.5,-0.2126,0.00016,13.84324]
[1780333110091,38.88,71439.86,66.5,-0.2126,0.00016,13.84324]
[1780333110168,38.88,71439.86,66.5,-0.2126,0.00016,13.84324]
[1780333110426,38.88,71439.86,66.5,-0.2126,0.00016,13.84324]
[1780333110439,38.88,71439.86,66.5,-0.2126,0.00016,13.84324]
[1780333110617,38.88,71439.86,66.5,-0.2126,0.00016,13.84324]
[1780333110765,38.88,71439.86,66.5,-0.2126,0.00016,13.84324]
[1780333110630,38.88,71442.62,66.5,-0.21217,0.00016,13.82731]
[1780333110901,38.88,71442.62,66.5,-0.21217,0.00016,13.82731]
[1780333110948,38.88,71442.62,66.5,-0.21217,0.00016,13.82731]
[1780333111044,38.88,71442.62,66.5,-0.21217,0.00016,13.82731]
[1780333111115,38.88,71442.62,66.5,-0.21217,0.00016,13.82731]
[1780333111167,38.88,71442.62,66.5,-0.21217,0.00016,13.82731]
[1780333111393,38.88,71442.62,66.5,-0.21217,0.00016,13.82731]
[1780333111498,38.88,71442.62,66.5,-0.21217,0.00016,13.82731]
[1780333111502,38.88,71442.62,66.5,-0.21217,0.00016,13.82731]
[1780333111801,38.88,71468.23,66.5,-0.20814,0.00015,13.67445]
[1780333111946,38.88,71468.23,66.5,-0.20814,0.00015,13.67445]
[1780333112903,38.88,71466.32,66.5,-0.20844,0.00015,13.68562]
[1780333112904,38.88,71466.32,66.5,-0.20844,0.00015,13.68562]
[1780333113036,38.88,71466.32,66.5,-0.20844,0.00015,13.68562]
[1780333113187,38.88,71466.32,66.5,-0.20844,0.00015,13.68562]
[1780333113304,38.88,71466.32,66.5,-0.20844,0.00015,13.68562]
[1780333113355,38.88,71466.32,66.5,-0.20844,0.00015,13.68562]
[1780333113892,38.88,71463.35,66.5,-0.2089,0.00015,13.70284]
[1780333114015,38.88,71463.35,66.5,-0.2089,0.00015,13.70284]
[1780333114740,38.88,71474.79,66.5,-0.20713,0.00015,13.6365]
[1780333116289,38.88,71472.28,66.5,-0.20752,0.00015,13.65108]
[1780333116505,38.88,71472.28,66.5,-0.20752,0.00015,13.65108]
[1780333116629,38.88,71472.28,66.5,-0.20752,0.00015,13.65108]
[1780333116750,38.88,71472.28,66.5,-0.20752,0.00015,13.65108]
[1780333116801,38.89,71472.17,66.5,-0.20754,0.00015,13.65188]
[1780333116899,38.89,71472.17,66.5,-0.20754,0.00015,13.65188]
[1780333117058,38.89,71472.17,66.5,-0.20754,0.00015,13.65188]
[1780333117224,38.89,71472.17,66.5,-0.20754,0.00015,13.65188]
[1780333117247,38.89,71472.17,66.5,-0.20754,0.00015,13.65188]
[1780333117309,38.89,71472.17,66.5,-0.20754,0.00015,13.65188]
[1780333117315,38.89,71472.17,66.5,-0.20754,0.00015,13.65188]
[1780333117357,38.89,71472.17,66.5,-0.20754,0.00015,13.65188]
[1780333117472,38.89,71472.17,66.5,-0.20754,0.00015,13.65188]
[1780333117671,38.89,71472.17,66.5,-0.20754,0.00015,13.65188]
[1780333117818,38.89,71472.17,66.5,-0.20754,0.00015,13.65188]
[1780333117771,38.89,71485.43,66.5,-0.2055,0.00015,13.5748]
[1780333119414,38.89,71491.48,66.5,-0.20458,0.00015,13.53963]
[1780333119420,38.89,71491.48,66.5,-0.20458,0.00015,13.53963]
[1780333119505,38.89,71494.23,66.5,-0.20416,0.00015,13.5237]
[1780333121852,38.89,71491.39,66.5,-0.20461,0.00015,13.54073]
[1780333122667,38.89,71491.39,66.5,-0.20461,0.00015,13.54073]
[1780333127705,38.89,71489.68,66.5,-0.20489,0.00015,13.5517]
[1780333129090,38.89,71487.75,66.5,-0.20519,0.00015,13.56314]
[1780333129248,38.89,71481.15,66.5,-0.20621,0.00015,13.60175]
[1780333135113,38.9,71485.67,66.5,-0.20554,0.00015,13.57625]
[1780333140168,38.9,71478.71,66.5,-0.20662,0.00015,13.61739]
[1780333140894,38.9,71478.71,66.5,-0.20662,0.00015,13.61739]
[1780333141362,38.9,71478.71,66.5,-0.20662,0.00015,13.61739]
[1780333141464,38.9,71478.71,66.5,-0.20662,0.00015,13.61739]
[1780333141593,38.9,71478.71,66.5,-0.20662,0.00015,13.61739]
[1780333144641,38.9,71469.09,66.5,-0.20811,0.00015,13.67354]
[1780333148334,38.9,71468.59,66.5,-0.2082,0.00015,13.67661]
[1780333148776,38.9,71468.59,66.5,-0.2082,0.00015,13.67661]
[1780333150741,38.9,71468.63,66.5,-0.20819,0.00015,13.67644]
[1780333150802,38.9,71468.63,66.5,-0.20819,0.00015,13.67644]
[1780333150839,38.9,71468.63,66.5,-0.20819,0.00015,13.67644]
[1780333150869,38.9,71468.92,66.5,-0.20815,0.00015,13.67485]
[1780333150919,38.9,71468.92,66.5,-0.20815,0.00015,13.67485]
[1780333151197,38.9,71468.92,66.5,-0.20815,0.00015,13.67485]
[1780333151206,38.9,71468.92,66.5,-0.20815,0.00015,13.67485]
[1780333152261,38.9,71470.54,66.5,-0.2079,0.00015,13.66545]
[1780333154323,38.9,71472.36,66.5,-0.20762,0.00015,13.65503]
[1780333154360,38.9,71472.36,66.5,-0.20762,0.00015,13.65503]
[1780333154436,38.9,71472.36,66.5,-0.20762,0.00015,13.65503]
[1780333154497,38.9,71472.36,66.5,-0.20762,0.00015,13.65503]
[1780333155905,38.9,71479.39,66.5,-0.20654,0.00015,13.61432]
[1780333157978,38.91,71485.83,66.5,-0.20556,0.00015,13.5771]
[1780333160140,38.91,71483.86,66.5,-0.20587,0.00015,13.58872]
[1780333160370,38.91,71483.86,66.5,-0.20587,0.00015,13.58872]
[1780333160773,38.91,71475.66,66.5,-0.20713,0.00015,13.6367]
[1780333161181,38.91,71475.66,66.5,-0.20713,0.00015,13.6367]
[1780333161325,38.91,71475.66,66.5,-0.20713,0.00015,13.6367]
[1780333161663,38.91,71475.66,66.5,-0.20713,0.00015,13.6367]
[1780333161697,38.91,71464.46,66.5,-0.20887,0.00015,13.70186]
[1780333162018,38.91,71464.46,66.5,-0.20887,0.00015,13.70186]
[1780333162230,38.91,71464.46,66.5,-0.20887,0.00015,13.70186]
[1780333162870,38.91,71457.76,66.5,-0.20991,0.00016,13.74074]
[1780333163796,38.91,71445.12,66.5,-0.21188,0.00016,13.81377]
[1780333164205,38.91,71445.12,66.5,-0.21188,0.00016,13.81377]
[1780333169325,38.91,71447.91,66.5,-0.21144,0.00016,13.79748]
[1780333170147,38.91,71450.24,66.5,-0.21108,0.00016,13.78403]
[1780333170335,38.91,71450.24,66.5,-0.21108,0.00016,13.78403]
[1780333170576,38.91,71450.24,66.5,-0.21108,0.00016,13.78403]
[1780333170819,38.91,71454.87,66.5,-0.21035,0.00016,13.75718]
[1780333170909,38.91,71454.87,66.5,-0.21035,0.00016,13.75718]
[1780333171475,38.91,71454.87,66.5,-0.21035,0.00016,13.75718]
[1780333172120,38.91,71458.95,66.5,-0.20967,0.00016,13.72873]
[1780333173042,38.91,71461.17,66.5,-0.20932,0.00016,13.71584]
[1780333175170,38.91,71463.44,66.5,-0.20897,0.00015,13.70265]
[1780333175229,38.91,71463.44,66.5,-0.20897,0.00015,13.70265]
[1780333175612,38.91,71463.44,66.5,-0.20897,0.00015,13.70265]
[1780333177593,38.91,71471.95,66.5,-0.20766,0.00015,13.65332]
[1780333177632,38.91,71471.95,66.5,-0.20766,0.00015,13.65332]
[1780333177664,38.91,71474.69,66.5,-0.20723,0.00015,13.63747]
[1780333179887,38.91,71481.42,66.5,-0.2062,0.00015,13.59849]
[1780333183100,38.91,71480.64,66.5,-0.20633,0.00015,13.60333]
[1780333183879,38.91,71480.64,66.5,-0.20633,0.00015,13.60333]
[1780333185644,38.91,71480.21,66.5,-0.2064,0.00015,13.60591]
[1780333185723,38.91,71479.96,66.5,-0.20644,0.00015,13.60746]
[1780333186922,38.91,71476.87,66.5,-0.20692,0.00015,13.62553]
[1780333189552,38.91,71470.67,66.5,-0.20788,0.00015,13.66166]
[1780333195571,38.91,71467.24,66.5,-0.20841,0.00015,13.68179]
[1780333196288,38.91,71467.24,66.5,-0.20841,0.00015,13.68179]
[1780333201614,38.91,71469.72,66.5,-0.20803,0.00015,13.66751]
[1780333206662,38.91,71465.89,66.5,-0.20863,0.00015,13.68985]
[1780333207539,38.91,71465.88,66.5,-0.20863,0.00015,13.68992]
[1780333208147,38.91,71466.26,66.5,-0.20857,0.00015,13.68774]
[1780333208190,38.91,71466.26,66.5,-0.20857,0.00015,13.68774]
[1780333208229,38.91,71466.26,66.5,-0.20857,0.00015,13.68774]
[1780333208329,38.91,71466.26,66.5,-0.20857,0.00015,13.68774]
[1780333208796,38.91,71466.26,66.5,-0.20857,0.00015,13.68774]
[1780333208845,38.91,71446.79,66.5,-0.2116,0.00016,13.8004]
[1780333209816,38.91,71435.81,66.5,-0.21332,0.00016,13.86361]
[1780333214908,38.91,71439.81,66.5,-0.21268,0.00016,13.84025]
[1780333215660,38.91,71439.81,66.5,-0.21268,0.00016,13.84025]
[1780333215714,38.91,71433.07,66.5,-0.21374,0.00016,13.87896]
[1780333216880,38.91,71425.27,66.5,-0.21496,0.00016,13.92362]
[1780333221890,38.91,71424.78,66.5,-0.21502,0.00016,13.9257]
[1780333222930,38.91,71424.78,66.5,-0.21502,0.00016,13.9257]
[1780333223044,38.91,71424.71,66.5,-0.21503,0.00016,13.92596]
[1780333223099,38.91,71424.71,66.5,-0.21503,0.00016,13.92596]
[1780333223771,38.91,71419.45,66.5,-0.21586,0.00016,13.95605]
[1780333225174,38.91,71416.21,66.5,-0.21637,0.00016,13.97452]
[1780333225747,38.91,71416.21,66.5,-0.21637,0.00016,13.97452]
[1780333225926,38.91,71407.79,66.5,-0.2177,0.00016,14.02262]
[1780333226739,38.91,71407.79,66.5,-0.2177,0.00016,14.02262]
[1780333226792,38.91,71398.19,66.5,-0.21923,0.00016,14.07727]
[1780333230032,38.91,71398.0,66.5,-0.21925,0.00016,14.07801]
[1780333235857,38.9,71405.96,66.5,-0.21792,0.00016,14.02746]
[1780333238937,38.9,71405.99,66.5,-0.21791,0.00016,14.0272]
[1780333238972,38.9,71405.98,66.5,-0.21791,0.00016,14.02721]
[1780333239886,38.9,71414.56,66.5,-0.21655,0.00016,13.97818]
[1780333244922,38.9,71421.64,66.5,-0.21544,0.00016,13.93784]
[1780333249957,38.91,71425.14,66.5,-0.2149,0.00016,13.9182]
[1780333251783,38.91,71425.57,66.5,-0.21483,0.00016,13.91584]
[1780333252648,38.91,71425.57,66.5,-0.21483,0.00016,13.91594]
[1780333252664,38.91,71425.57,66.5,-0.21483,0.00016,13.91594]
[1780333252880,38.91,71428.47,66.5,-0.21438,0.00016,13.89943]
[1780333253005,38.91,71428.47,66.5,-0.21438,0.00016,13.89943]
[1780333253739,38.91,71432.6,66.5,-0.21373,0.00016,13.87567]
[1780333255138,38.91,71431.14,66.5,-0.21396,0.00016,13.884]
[1780333256152,38.91,71429.99,66.5,-0.21414,0.00016,13.8906]
[1780333257651,38.91,71432.09,66.5,-0.21381,0.00016,13.87841]
[1780333257788,38.91,71432.65,66.5,-0.21372,0.00016,13.87514]
[1780333261639,38.91,71430.58,66.5,-0.21404,0.00016,13.88712]
[1780333261683,38.91,71430.75,66.5,-0.21402,0.00016,13.88617]
[1780333263048,38.91,71437.77,66.5,-0.21292,0.00016,13.84582]
[1780333264132,38.91,71437.77,66.5,-0.21292,0.00016,13.84582]
[1780333264313,38.91,71437.77,66.5,-0.21292,0.00016,13.84582]
[1780333264498,38.91,71437.77,66.5,-0.21292,0.00016,13.84582]
[1780333264688,38.91,71437.77,66.5,-0.21292,0.00016,13.84582]
[1780333264823,38.91,71430.67,66.5,-0.21403,0.00016,13.88666]
[1780333265149,38.91,71430.67,66.5,-0.21403,0.00016,13.88666]
[1780333265452,38.91,71423.02,66.5,-0.21524,0.00016,13.93054]
[1780333266343,38.91,71423.02,66.5,-0.21524,0.00016,13.93054]
[1780333268749,38.91,71413.64,66.5,-0.21672,0.00016,13.98434]
[1780333271648,38.91,71408.47,66.5,-0.21754,0.00016,14.01386]
[1780333272133,38.91,71408.47,66.5,-0.21754,0.00016,14.01382]
[1780333272493,38.91,71408.47,66.5,-0.21754,0.00016,14.01382]
[1780333272761,38.91,71401.78,66.5,-0.2186,0.00016,14.05189]
[1780333273600,38.91,71392.04,66.5,-0.22015,0.00016,14.10714]
[1780333274572,38.91,71392.04,66.5,-0.22015,0.00016,14.10714]
[1780333274779,38.91,71392.04,66.5,-0.22015,0.00016,14.10714]
[1780333276084,38.9,71385.7,66.5,-0.22116,0.00016,14.14294]
[1780333276112,38.9,71385.7,66.5,-0.22116,0.00016,14.14294]
[1780333276164,38.9,71385.7,66.5,-0.22116,0.00016,14.14294]
[1780333279166,38.9,71377.73,66.5,-0.22242,0.00016,14.18729]
[1780333282761,38.9,71377.63,66.5,-0.22242,0.00016,14.18717]
[1780333282776,38.9,71377.63,66.5,-0.22242,0.00016,14.18717]
[1780333284772,38.9,71383.5,66.5,-0.22147,0.00016,14.15373]
[1780333284911,38.9,71391.55,66.5,-0.22017,0.00016,14.10776]
[1780333290331,38.89,71392.75,66.5,-0.21997,0.00016,14.10043]
[1780333291320,38.89,71392.87,66.5,-0.21994,0.00016,14.09962]
[1780333291352,38.89,71392.87,66.5,-0.21994,0.00016,14.09962]
[1780333293340,38.89,71385.19,66.5,-0.22111,0.00016,14.13802]
[1780333294987,38.89,71381.41,66.5,-0.22172,0.00016,14.15925]
[1780333298786,38.89,71391.56,66.5,-0.22007,0.00016,14.10098]
[1780333304603,38.88,71387.8,66.5,-0.22065,0.00016,14.12172]
[1780333304810,38.88,71387.8,66.5,-0.22065,0.00016,14.12172]
[1780333309126,38.88,71392.52,66.5,-0.21988,0.00016,14.09402]
[1780333309365,38.88,71392.52,66.5,-0.21988,0.00016,14.09402]
[1780333309880,38.88,71399.14,66.5,-0.21882,0.00016,14.05623]
[1780333310057,38.88,71399.14,66.5,-0.21882,0.00016,14.05623]
[1780333311147,38.88,71404.03,66.5,-0.21803,0.00016,14.02828]
[1780333311739,38.88,71404.03,66.5,-0.21803,0.00016,14.02828]
[1780333311756,38.88,71404.03,66.5,-0.21803,0.00016,14.02828]
[1780333311931,38.88,71404.03,66.5,-0.21803,0.00016,14.02828]
[1780333311979,38.88,71411.19,66.5,-0.21689,0.00016,13.98724]
[1780333312713,38.88,71421.06,66.5,-0.21533,0.00016,13.93063]
[1780333314114,38.88,71421.29,66.5,-0.21529,0.00016,13.92928]
[1780333314190,38.88,71421.29,66.5,-0.21529,0.00016,13.92928]
[1780333314412,38.88,71412.76,66.5,-0.21664,0.00016,13.97813]
[1780333315541,38.88,71412.76,66.5,-0.21664,0.00016,13.97813]
[1780333316787,38.88,71410.0,66.5,-0.21708,0.00016,13.994]
[1780333318195,38.88,71420.72,66.5,-0.21538,0.00016,13.93263]
[1780333318423,38.88,71420.72,66.5,-0.21538,0.00016,13.93263]
[1780333320663,38.88,71412.72,66.5,-0.21665,0.00016,13.97864]
[1780333322121,38.88,71411.82,66.5,-0.2168,0.00016,13.98381]
[1780333322154,38.88,71411.82,66.5,-0.2168,0.00016,13.98381]
[1780333322468,38.88,71412.27,66.5,-0.21673,0.00016,13.98123]
[1780333325132,38.88,71413.75,66.5,-0.21648,0.00016,13.97248]
[1780333326726,38.88,71416.84,66.5,-0.21599,0.00016,13.95479]
[1780333329555,38.88,71417.69,66.5,-0.21585,0.00016,13.94968]
[1780333329731,38.88,71417.69,66.5,-0.21585,0.00016,13.94968]
[1780333329793,38.88,71417.69,66.5,-0.21585,0.00016,13.94968]
[1780333329892,38.88,71417.69,66.5,-0.21585,0.00016,13.94968]
[1780333329994,38.88,71423.25,66.5,-0.21497,0.00016,13.91775]
[1780333331013,38.87,71429.72,66.5,-0.21395,0.00016,13.88047]
[1780333331538,38.87,71438.45,66.5,-0.21258,0.00016,13.83024]
[1780333333138,38.87,71441.55,66.5,-0.21209,0.00016,13.81227]
[1780333333379,38.87,71441.55,66.5,-0.21209,0.00016,13.81227]
[1780333336175,38.87,71437.58,66.5,-0.21271,0.00016,13.83513]
[1780333338414,38.87,71435.83,66.5,-0.21299,0.00016,13.84513]
[1780333340148,38.87,71443.33,66.5,-0.21181,0.00016,13.80184]
[1780333340167,38.87,71443.33,66.5,-0.21181,0.00016,13.80184]
[1780333340174,38.87,71443.33,66.5,-0.21181,0.00016,13.80184]
[1780333340617,38.87,71456.06,66.5,-0.20982,0.00016,13.72817]
[1780333341688,38.87,71456.06,66.5,-0.20982,0.00016,13.72817]
[1780333343442,38.87,71459.74,66.5,-0.20925,0.00016,13.70683]
[1780333343461,38.87,71459.74,66.5,-0.20925,0.00016,13.70683]
[1780333343700,38.87,71459.74,66.5,-0.20925,0.00016,13.70683]
[1780333343864,38.87,71460.45,66.5,-0.20914,0.00016,13.70272]
[1780333344269,38.87,71460.45,66.5,-0.20914,0.00016,13.70272]
[1780333344645,38.87,71460.61,66.5,-0.20911,0.00016,13.7018]
[1780333345491,38.87,71460.61,66.5,-0.20911,0.00016,13.7018]
[1780333347684,38.87,71458.57,66.5,-0.20943,0.00016,13.71364]
[1780333347686,38.87,71458.57,66.5,-0.20943,0.00016,13.71364]
[1780333349679,38.87,71450.88,66.5,-0.21063,0.00016,13.75808]
[1780333350516,38.87,71450.88,66.5,-0.21063,0.00016,13.75808]
[1780333350533,38.87,71450.88,66.5,-0.21063,0.00016,13.75808]
[1780333351147,38.87,71446.62,66.5,-0.21129,0.00016,13.78264]
[1780333351694,38.87,71441.95,66.5,-0.21197,0.00016,13.80484]
[1780333352931,38.87,71441.95,66.5,-0.21197,0.00016,13.80484]
[1780333353518,38.87,71440.67,66.5,-0.21217,0.00016,13.81222]
[1780333355723,38.87,71448.65,66.5,-0.21093,0.00016,13.76618]
[1780333359092,38.87,71448.94,66.5,-0.21088,0.00016,13.76464]
[1780333359649,38.87,71448.94,66.5,-0.21088,0.00016,13.76464]
[1780333359796,38.87,71448.94,66.5,-0.21088,0.00016,13.76464]
[1780333359895,38.87,71448.94,66.5,-0.21088,0.00016,13.76464]
[1780333359926,38.87,71449.62,66.5,-0.21078,0.00016,13.76064]
[1780333361028,38.87,71449.62,66.5,-0.21078,0.00016,13.76064]
[1780333361719,38.87,71447.57,66.5,-0.21109,0.00016,13.77242]
[1780333363118,38.87,71449.61,66.5,-0.21077,0.00016,13.76047]
[1780333363153,38.87,71449.61,66.5,-0.21077,0.00016,13.76047]
[1780333364184,38.87,71452.25,66.5,-0.21036,0.00016,13.74514]
[1780333365018,38.87,71452.25,66.5,-0.21036,0.00016,13.74514]
[1780333366215,38.87,71459.82,66.5,-0.20918,0.00016,13.70125]
[1780333366300,38.87,71459.82,66.5,-0.20918,0.00016,13.70125]
[1780333366338,38.87,71459.82,66.5,-0.20918,0.00016,13.70125]
[1780333366707,38.87,71459.82,66.5,-0.20918,0.00016,13.70125]
[1780333366800,38.87,71461.82,66.5,-0.20887,0.00016,13.68967]
[1780333367227,38.87,71461.82,66.5,-0.20887,0.00016,13.68967]
[1780333367806,38.87,71461.68,66.5,-0.20889,0.00016,13.6905]
[1780333369192,38.87,71463.18,66.5,-0.20866,0.00016,13.68183]
[1780333369574,38.87,71463.18,66.5,-0.20866,0.00016,13.68183]
[1780333369626,38.87,71463.18,66.5,-0.20866,0.00016,13.68183]
[1780333369816,38.87,71463.18,66.5,-0.20866,0.00016,13.68183]
[1780333370314,38.87,71464.03,66.5,-0.20853,0.00015,13.67693]
[1780333370427,38.87,71464.03,66.5,-0.20853,0.00015,13.67693]
[1780333375055,38.87,71465.3,66.5,-0.20834,0.00015,13.66989]
[1780333375531,38.87,71465.78,66.5,-0.20827,0.00015,13.66715]
[1780333375663,38.87,71465.78,66.5,-0.20827,0.00015,13.66715]
[1780333376559,38.87,71465.81,66.5,-0.20826,0.00015,13.66703]
[1780333376870,38.87,71466.09,66.5,-0.20822,0.00015,13.66545]
[1780333377313,38.87,71466.09,66.5,-0.20822,0.00015,13.66545]
[1780333377416,38.87,71466.09,66.5,-0.20822,0.00015,13.66545]
[1780333377877,38.87,71467.35,66.5,-0.20803,0.00015,13.65818]
[1780333381329,38.87,71471.48,66.5,-0.2074,0.00015,13.63441]
[1780333381621,38.87,71471.48,66.5,-0.2074,0.00015,13.63441]
[1780333382043,38.88,71476.38,66.5,-0.20664,0.00015,13.606]
[1780333382994,38.88,71476.38,66.5,-0.20664,0.00015,13.606]
[1780333383988,38.88,71487.4,66.5,-0.20495,0.00015,13.54188]
[1780333386247,38.88,71487.41,66.5,-0.20495,0.00015,13.54198]
[1780333388122,38.88,71487.83,66.5,-0.20489,0.00015,13.53961]
[1780333390044,38.88,71483.67,66.5,-0.20553,0.00015,13.56401]
[1780333392860,38.88,71485.34,66.5,-0.20528,0.00015,13.55443]
[1780333392996,38.88,71485.34,66.5,-0.20528,0.00015,13.55443]
[1780333393073,38.88,71486.9,66.5,-0.20504,0.00015,13.54539]
[1780333393776,38.88,71486.9,66.5,-0.20504,0.00015,13.54539]
[1780333394147,38.88,71483.77,66.5,-0.20552,0.00015,13.56358]
[1780333394997,38.88,71481.07,66.5,-0.20594,0.00015,13.57935]
[1780333400032,38.88,71479.11,66.5,-0.20624,0.00015,13.59082]
[1780333403585,38.88,71482.42,66.5,-0.20573,0.00015,13.57159]
[1780333404550,38.88,71481.6,66.5,-0.20586,0.00015,13.57641]
[1780333406147,38.88,71486.34,66.5,-0.20513,0.00015,13.54887]
[1780333407083,38.88,71486.92,66.5,-0.20504,0.00015,13.54544]
[1780333407148,38.88,71486.92,66.5,-0.20504,0.00015,13.54544]
[1780333408090,38.88,71484.01,66.5,-0.20549,0.00015,13.56247]
[1780333411024,38.88,71483.46,66.5,-0.20558,0.00015,13.56577]
[1780333411041,38.88,71483.46,66.5,-0.20558,0.00015,13.56577]
[1780333411064,38.88,71483.46,66.5,-0.20558,0.00015,13.56577]
[1780333411146,38.88,71473.91,66.5,-0.207,0.00015,13.61659]
[1780333412129,38.88,71458.61,66.5,-0.20937,0.00016,13.70535]
[1780333417169,38.88,71457.31,66.5,-0.20955,0.00016,13.71218]
[1780333418019,38.88,71457.31,66.5,-0.20955,0.00016,13.71218]
[1780333418417,38.88,71457.31,66.5,-0.20955,0.00016,13.71205]
[1780333418418,38.88,71457.31,66.5,-0.20955,0.00016,13.71205]
[1780333418824,38.88,71457.31,66.5,-0.20955,0.00016,13.71205]
[1780333419055,38.88,71457.31,66.5,-0.20955,0.00016,13.71205]
[1780333419095,38.88,71454.1,66.5,-0.21004,0.00016,13.73047]
[1780333420754,38.87,71448.29,66.5,-0.21095,0.00016,13.76398]
[1780333421159,38.87,71448.92,66.5,-0.21085,0.00016,13.76027]
[1780333423488,38.87,71446.19,66.5,-0.21127,0.00016,13.77607]
[1780333429266,38.88,71445.18,66.5,-0.21144,0.00016,13.78204]
[1780333429352,38.88,71445.18,66.5,-0.21144,0.00016,13.78204]
[1780333429374,38.88,71445.18,66.5,-0.21144,0.00016,13.78204]
[1780333431087,38.88,71445.65,66.5,-0.21136,0.00016,13.77938]
[1780333431108,38.88,71438.29,66.5,-0.21251,0.00016,13.8218]
[1780333434205,38.87,71432.43,66.5,-0.21343,0.00016,13.85535]
[1780333435080,38.87,71432.43,66.5,-0.21343,0.00016,13.85535]
[1780333435386,38.87,71431.9,66.5,-0.21351,0.00016,13.85834]
[1780333437264,38.87,71438.81,66.5,-0.21243,0.00016,13.81852]
[1780333439173,38.87,71439.94,66.5,-0.21225,0.00016,13.81199]
[1780333439337,38.87,71450.13,66.5,-0.21066,0.00016,13.75318]
[1780333441959,38.87,71456.0,66.5,-0.20975,0.00016,13.71939]
[1780333443159,38.88,71450.34,66.5,-0.21063,0.00016,13.7522]
[1780333444151,38.88,71446.54,66.5,-0.21122,0.00016,13.77419]
[1780333444154,38.88,71450.14,66.5,-0.21066,0.00016,13.75346]
[1780333444350,38.88,71450.14,66.5,-0.21066,0.00016,13.75346]
[1780333444413,38.88,71450.14,66.5,-0.21066,0.00016,13.75346]
[1780333444615,38.88,71450.14,66.5,-0.21066,0.00016,13.75346]
[1780333445188,38.88,71450.14,66.5,-0.21066,0.00016,13.75346]
[1780333444716,38.88,71454.66,66.5,-0.20996,0.00016,13.7273]
[1780333445260,38.88,71454.66,66.5,-0.20996,0.00016,13.7273]
[1780333445384,38.88,71454.66,66.5,-0.20996,0.00016,13.7273]
[1780333445470,38.88,71454.66,66.5,-0.20996,0.00016,13.7273]
[1780333446133,38.88,71458.44,66.5,-0.20937,0.00016,13.70541]
[1780333447398,38.88,71459.26,66.5,-0.20924,0.00016,13.70067]
[1780333448257,38.88,71459.4,66.5,-0.20922,0.00016,13.69987]
[1780333448262,38.88,71459.4,66.5,-0.20922,0.00016,13.69987]
[1780333449113,38.88,71462.9,66.5,-0.20868,0.00016,13.67955]
[1780333450617,38.88,71468.72,66.5,-0.20778,0.00015,13.64578]
[1780333451010,38.88,71476.44,66.5,-0.20659,0.00015,13.60097]
[1780333451603,38.88,71476.44,66.5,-0.20659,0.00015,13.60097]
[1780333451915,38.88,71476.44,66.5,-0.20659,0.00015,13.60097]
[1780333453718,38.88,71485.06,66.5,-0.20527,0.00015,13.5509]
[1780333455938,38.88,71491.51,66.5,-0.20428,0.00015,13.51356]
[1780333457824,38.88,71489.06,66.5,-0.20466,0.00015,13.52796]
[1780333458491,38.88,71486.49,66.5,-0.20506,0.00015,13.54303]
[1780333460223,38.88,71483.3,66.5,-0.20555,0.00015,13.56163]
[1780333460276,38.88,71480.62,66.5,-0.20596,0.00015,13.57733]
[1780333460975,38.88,71492.76,66.5,-0.2041,0.00015,13.50662]
[1780333462777,38.88,71503.97,66.5,-0.2024,0.00015,13.44141]
[1780333464532,38.88,71505.58,66.5,-0.20216,0.00015,13.43219]
[1780333465035,38.88,71505.58,66.5,-0.20216,0.00015,13.43219]
[1780333465753,38.88,71506.99,66.5,-0.20195,0.00015,13.42416]
[1780333465891,38.88,71506.99,66.5,-0.20195,0.00015,13.42416]
[1780333465949,38.88,71506.99,66.5,-0.20195,0.00015,13.42416]
[1780333465961,38.88,71506.09,66.5,-0.20209,0.00015,13.42966]
[1780333466303,38.88,71506.09,66.5,-0.20209,0.00015,13.42966]
[1780333468002,38.88,71502.16,66.5,-0.2027,0.00015,13.45276]
[1780333468039,38.88,71502.16,66.5,-0.2027,0.00015,13.45276]
[1780333468301,38.88,71505.92,66.5,-0.20212,0.00015,13.43083]
[1780333468309,38.88,71505.92,66.5,-0.20212,0.00015,13.43083]
[1780333468714,38.88,71505.92,66.5,-0.20212,0.00015,13.43083]
[1780333468816,38.88,71505.92,66.5,-0.20212,0.00015,13.43083]
[1780333469530,38.88,71511.13,66.5,-0.20134,0.00015,13.4004]
[1780333470924,38.88,71513.18,66.5,-0.20103,0.00015,13.38838]
[1780333476599,38.89,71513.82,66.5,-0.20091,0.00015,13.38082]
[1780333479452,38.89,71512.74,66.5,-0.20108,0.00015,13.38745]
[1780333479472,38.89,71512.74,66.5,-0.20108,0.00015,13.38745]
[1780333480534,38.89,71513.84,66.5,-0.20091,0.00015,13.38115]
[1780333480894,38.89,71513.84,66.5,-0.20091,0.00015,13.38115]
[1780333481047,38.89,71513.84,66.5,-0.20091,0.00015,13.38115]
[1780333481068,38.89,71513.84,66.5,-0.20091,0.00015,13.38115]
[1780333481585,38.89,71515.05,66.5,-0.20074,0.00015,13.37433]
[1780333487182,38.9,71517.42,66.5,-0.2004,0.00015,13.36123]
[1780333488525,38.9,71513.31,66.5,-0.20103,0.00015,13.38551]
[1780333488560,38.9,71513.31,66.5,-0.20103,0.00015,13.38551]
[1780333490567,38.9,71507.1,66.5,-0.20198,0.00015,13.42231]
[1780333492872,38.9,71501.41,66.5,-0.20285,0.00015,13.45578]
[1780333492875,38.9,71501.41,66.5,-0.20285,0.00015,13.45578]
[1780333494907,38.9,71498.17,66.5,-0.20334,0.00015,13.47482]
[1780333497638,38.9,71499.01,66.5,-0.20322,0.00015,13.47001]
[1780333501356,38.9,71495.8,66.5,-0.20371,0.00015,13.48888]
[1780333501758,38.9,71495.8,66.5,-0.20371,0.00015,13.48888]
[1780333504034,38.9,71496.48,66.5,-0.20361,0.00015,13.48495]
[1780333504124,38.9,71496.48,66.5,-0.20361,0.00015,13.48495]
[1780333504197,38.9,71496.48,66.5,-0.20361,0.00015,13.48495]
[1780333505917,38.9,71489.44,66.5,-0.20469,0.00015,13.52609]
[1780333509059,38.9,71487.69,66.5,-0.20495,0.00015,13.5362]
[1780333509109,38.9,71487.52,66.5,-0.20498,0.00015,13.53716]
[1780333512207,38.9,71488.09,66.5,-0.20489,0.00015,13.53401]
[1780333512700,38.9,71487.29,66.5,-0.20502,0.00015,13.53876]
[1780333513171,38.9,71475.93,66.5,-0.20676,0.00015,13.60487]
[1780333513875,38.9,71466.72,66.5,-0.20819,0.00015,13.65843]
[1780333515177,38.9,71466.72,66.5,-0.20819,0.00015,13.65843]
[1780333516149,38.9,71466.41,66.5,-0.20824,0.00015,13.66022]
[1780333516153,38.9,71466.41,66.5,-0.20824,0.00015,13.66022]
[1780333516218,38.9,71470.18,66.5,-0.20765,0.00015,13.63833]
[1780333517910,38.9,71478.13,66.5,-0.20643,0.00015,13.59233]
[1780333522208,38.9,71478.16,66.5,-0.20644,0.00015,13.59253]
[1780333528216,38.91,71476.76,66.5,-0.20667,0.00015,13.60145]
[1780333528251,38.91,71476.18,66.5,-0.20677,0.00015,13.60493]
[1780333533604,38.91,71476.56,66.5,-0.20665,0.00015,13.59778]
[1780333533737,38.91,71476.56,66.5,-0.20665,0.00015,13.59778]
[1780333534098,38.91,71476.56,66.5,-0.20665,0.00015,13.59778]
[1780333534150,38.91,71476.56,66.5,-0.20665,0.00015,13.59778]
[1780333534210,38.91,71486.31,66.5,-0.20516,0.00015,13.54104]
[1780333534722,38.91,71486.31,66.5,-0.20516,0.00015,13.54104]
[1780333536504,38.91,71491.54,66.5,-0.20436,0.00015,13.51074]
[1780333536666,38.91,71491.54,66.5,-0.20436,0.00015,13.51074]
[1780333536958,38.91,71491.54,66.5,-0.20436,0.00015,13.51074]
[1780333537031,38.91,71491.54,66.5,-0.20436,0.00015,13.51074]
[1780333537043,38.91,71498.7,66.5,-0.20327,0.00015,13.46905]
[1780333537315,38.91,71498.7,66.5,-0.20327,0.00015,13.46905]
[1780333538176,38.91,71498.7,66.5,-0.20327,0.00015,13.46905]
[1780333538437,38.91,71502.9,66.5,-0.20263,0.00015,13.44454]
[1780333538455,38.91,71502.9,66.5,-0.20263,0.00015,13.44454]
[1780333539097,38.91,71502.9,66.5,-0.20263,0.00015,13.44454]
[1780333539119,38.91,71502.9,66.5,-0.20263,0.00015,13.44454]
[1780333544240,38.91,71504.46,66.5,-0.2024,0.00015,13.43583]
[1780333547185,38.91,71502.02,66.5,-0.20278,0.00015,13.45032]
[1780333550934,38.91,71508.81,66.5,-0.20176,0.00015,13.41096]
[1780333551142,38.91,71508.31,66.5,-0.20184,0.00015,13.41401]
[1780333551738,38.91,71508.31,66.5,-0.20184,0.00015,13.41401]
[1780333552149,38.91,71509.24,66.5,-0.20169,0.00015,13.40856]
[1780333552507,38.91,71509.24,66.5,-0.20169,0.00015,13.40856]
[1780333553156,38.91,71509.2,66.5,-0.2017,0.00015,13.4088]
[1780333553641,38.91,71509.2,66.5,-0.2017,0.00015,13.4088]
[1780333554497,38.91,71508.15,66.5,-0.20186,0.00015,13.41495]
[1780333560205,38.91,71504.73,66.5,-0.20238,0.00015,13.43482]
[1780333565240,38.91,71508.87,66.5,-0.20175,0.00015,13.41052]
[1780333570252,38.91,71508.2,66.5,-0.20185,0.00015,13.41445]
[1780333575311,38.91,71502.91,66.5,-0.20265,0.00015,13.44525]
[1780333580346,38.91,71506.13,66.5,-0.20215,0.00015,13.42628]
[1780333585692,38.91,71507.64,66.5,-0.20192,0.00015,13.4174]
[1780333587274,38.91,71507.47,66.5,-0.20195,0.00015,13.41839]
[1780333592679,38.91,71506.58,66.5,-0.20204,0.00015,13.41883]
[1780333595009,38.91,71506.16,66.5,-0.2021,0.00015,13.42126]
[1780333597039,38.91,71505.44,66.5,-0.20221,0.00015,13.42543]
[1780333600835,38.91,71510.68,66.5,-0.20141,0.00015,13.39472]
[1780333602884,38.91,71516.64,66.5,-0.20051,0.00015,13.35991]
[1780333606901,38.91,71515.84,66.5,-0.20064,0.00015,13.36481]
[1780333608028,38.91,71515.87,66.5,-0.20064,0.00015,13.36475]
[1780333612227,38.91,71508.76,66.5,-0.20172,0.00015,13.40653]
[1780333613514,38.91,71504.87,66.5,-0.20231,0.00015,13.42928]
[1780333617271,38.91,71504.67,66.5,-0.20234,0.00015,13.43036]
[1780333618028,38.91,71503.47,66.5,-0.20252,0.00015,13.43734]
[1780333618436,38.91,71504.13,66.5,-0.20242,0.00015,13.43346]
[1780333618596,38.91,71504.13,66.5,-0.20242,0.00015,13.43346]
[1780333618766,38.91,71504.13,66.5,-0.20242,0.00015,13.43346]
[1780333618821,38.91,71504.13,66.5,-0.20242,0.00015,13.43346]
[1780333618939,38.91,71498.9,66.5,-0.20321,0.00015,13.46403]
[1780333620078,38.91,71491.2,66.5,-0.20439,0.00015,13.50891]
[1780333621190,38.91,71491.2,66.5,-0.20439,0.00015,13.50891]
[1780333625771,38.91,71483.69,66.5,-0.20554,0.00015,13.55257]
[1780333627353,38.91,71482.4,66.5,-0.20573,0.00015,13.56002]
[1780333627942,38.91,71482.62,66.5,-0.2057,0.00015,13.55868]
[1780333630114,38.91,71490.5,66.5,-0.20449,0.00015,13.51267]
[1780333636270,38.91,71491.06,66.5,-0.2044,0.00015,13.50937]
[1780333636272,38.91,71491.06,66.5,-0.2044,0.00015,13.50937]
[1780333637820,38.91,71490.86,66.5,-0.20443,0.00015,13.51052]
[1780333638166,38.91,71490.86,66.5,-0.20443,0.00015,13.51052]
[1780333639175,38.91,71490.37,66.5,-0.2045,0.00015,13.51335]
[1780333640063,38.91,71486.3,66.5,-0.20513,0.00015,13.53702]
[1780333641574,38.91,71485.37,66.5,-0.20527,0.00015,13.54238]
[1780333642472,38.91,71485.86,66.5,-0.20519,0.00015,13.53948]
[1780333642942,38.91,71485.86,66.5,-0.20519,0.00015,13.53948]
[1780333643544,38.91,71487.63,66.5,-0.20492,0.00015,13.52906]
[1780333644421,38.91,71488.57,66.5,-0.20477,0.00015,13.52358]
[1780333646101,38.91,71490.95,66.5,-0.20441,0.00015,13.50967]
[1780333648405,38.91,71491.06,66.5,-0.20439,0.00015,13.50898]
[1780333648428,38.91,71491.56,66.5,-0.20431,0.00015,13.50606]
[1780333648447,38.91,71491.56,66.5,-0.20431,0.00015,13.50606]
[1780333650202,38.91,71491.3,66.5,-0.20435,0.00015,13.50756]
[1780333655873,38.91,71490.07,66.5,-0.20449,0.00015,13.50985]
[1780333657712,38.91,71490.54,66.5,-0.20442,0.00015,13.50709]
[1780333657714,38.91,71490.54,66.5,-0.20442,0.00015,13.50709]
[1780333660622,38.91,71490.38,66.5,-0.20444,0.00015,13.50798]
[1780333660631,38.91,71490.38,66.5,-0.20444,0.00015,13.50798]
[1780333665272,38.91,71492.19,66.5,-0.20416,0.00015,13.49736]
[1780333666483,38.91,71492.29,66.5,-0.20415,0.00015,13.49676]
[1780333666683,38.91,71492.29,66.5,-0.20415,0.00015,13.49676]
[1780333667734,38.91,71493.8,66.5,-0.20392,0.00015,13.48794]
[1780333668529,38.91,71494.38,66.5,-0.20383,0.00015,13.48455]
[1780333669677,38.91,71495.67,66.5,-0.20363,0.00015,13.47702]
[1780333670273,38.91,71495.67,66.5,-0.20363,0.00015,13.47702]
[1780333670394,38.91,71496.63,66.5,-0.20348,0.00015,13.47144]
[1780333672293,38.91,71503.35,66.5,-0.20246,0.00015,13.4322]
[1780333677369,38.91,71499.87,66.5,-0.203,0.00015,13.45279]
[1780333681452,38.91,71497.15,66.5,-0.20341,0.00015,13.46877]
[1780333684153,38.91,71494.48,66.5,-0.20382,0.00015,13.48442]
[1780333684386,38.91,71494.48,66.5,-0.20382,0.00015,13.48442]
[1780333684429,38.91,71494.31,66.5,-0.20385,0.00015,13.48541]
[1780333684564,38.91,71494.31,66.5,-0.20385,0.00015,13.48541]
[1780333684668,38.91,71494.31,66.5,-0.20385,0.00015,13.48541]
[1780333686604,38.91,71486.92,66.5,-0.20498,0.00015,13.52853]
[1780333689116,38.91,71487.47,66.5,-0.2049,0.00015,13.52526]
[1780333689407,38.91,71487.47,66.5,-0.20489,0.00015,13.52523]
[1780333692976,38.91,71491.2,66.5,-0.20433,0.00015,13.50374]
[1780333693348,38.91,71491.2,66.5,-0.20433,0.00015,13.50374]
[1780333693357,38.91,71495.86,66.5,-0.20362,0.00015,13.47666]
[1780333697516,38.91,71493.28,66.5,-0.20402,0.00015,13.4918]
[1780333699838,38.91,71491.99,66.5,-0.20421,0.00015,13.49933]
[1780333701624,38.91,71488.7,66.5,-0.20472,0.00015,13.51851]
[1780333701642,38.91,71488.7,66.5,-0.20472,0.00015,13.51851]
[1780333703280,38.91,71488.72,66.5,-0.20471,0.00015,13.51837]
[1780333703285,38.91,71488.72,66.5,-0.20471,0.00015,13.51837]
[1780333703291,38.91,71488.72,66.5,-0.20471,0.00015,13.51837]
[1780333703393,38.91,71488.72,66.5,-0.20471,0.00015,13.51837]
[1780333704096,38.91,71487.79,66.5,-0.20486,0.00015,13.52377]
[1780333704220,38.91,71483.14,66.5,-0.20557,0.00015,13.55083]
[1780333704677,38.91,71483.14,66.5,-0.20557,0.00015,13.55083]
[1780333704684,38.91,71483.14,66.5,-0.20557,0.00015,13.55083]
[1780333704704,38.91,71483.14,66.5,-0.20557,0.00015,13.55083]
[1780333706488,38.91,71474.71,66.5,-0.20687,0.00015,13.59994]
[1780333707115,38.91,71474.71,66.5,-0.20687,0.00015,13.59994]
[1780333712275,38.91,71478.42,66.5,-0.20625,0.00015,13.57371]
[1780333716125,38.91,71474.43,66.5,-0.20687,0.00015,13.59695]
[1780333718320,38.91,71466.39,66.5,-0.20811,0.00015,13.64357]
[1780333721343,38.91,71474.25,66.5,-0.20689,0.00015,13.59781]
[1780333723593,38.91,71476.93,66.5,-0.20648,0.00015,13.58221]
[1780333724147,38.91,71476.93,66.5,-0.20648,0.00015,13.58221]
[1780333724267,38.91,71476.93,66.5,-0.20648,0.00015,13.58221]
[1780333724364,38.91,71483.97,66.5,-0.20539,0.00015,13.54126]
[1780333726778,38.91,71488.92,66.5,-0.20463,0.00015,13.51233]
[1780333728367,38.91,71489.39,66.5,-0.20456,0.00015,13.50957]
[1780333730706,38.91,71484.12,66.5,-0.20537,0.00015,13.5402]
[1780333730787,38.91,71484.12,66.5,-0.20537,0.00015,13.5402]
[1780333731148,38.91,71484.12,66.5,-0.20537,0.00015,13.5402]
[1780333731412,38.91,71481.34,66.5,-0.20579,0.00015,13.55632]
[1780333734438,38.91,71474.3,66.5,-0.20688,0.00015,13.59729]
[1780333735009,38.91,71474.3,66.5,-0.20688,0.00015,13.59729]
[1780333735628,38.91,71476.86,66.5,-0.20648,0.00015,13.5824]
[1780333737633,38.91,71485.95,66.5,-0.20509,0.00015,13.52954]
[1780333738010,38.91,71485.95,66.5,-0.20509,0.00015,13.52954]
[1780333738467,38.91,71486.17,66.5,-0.20505,0.00015,13.52832]
[1780333739014,38.91,71486.17,66.5,-0.20505,0.00015,13.52832]
[1780333742581,38.91,71489.99,66.5,-0.20447,0.00015,13.50592]
[1780333743042,38.91,71489.99,66.5,-0.20447,0.00015,13.50592]
[1780333748658,38.91,71489.06,66.5,-0.2046,0.00015,13.51117]
[1780333750362,38.91,71489.48,66.5,-0.20454,0.00015,13.50869]
[1780333750644,38.91,71489.48,66.5,-0.20454,0.00015,13.50862]
[1780333750661,38.91,71489.48,66.5,-0.20454,0.00015,13.50862]
[1780333750662,38.91,71489.48,66.5,-0.20454,0.00015,13.50862]
[1780333751789,38.91,71489.15,66.5,-0.20459,0.00015,13.51054]
[1780333752671,38.91,71494.07,66.5,-0.20383,0.00015,13.4818]
[1780333752678,38.91,71494.07,66.5,-0.20383,0.00015,13.4818]
[1780333753433,38.91,71494.07,66.5,-0.20383,0.00015,13.4818]
[1780333756187,38.91,71496.89,66.5,-0.2034,0.00015,13.46537]
[1780333756272,38.91,71496.89,66.5,-0.2034,0.00015,13.46537]
[1780333756284,38.91,71496.89,66.5,-0.2034,0.00015,13.46537]
[1780333756599,38.91,71496.95,66.5,-0.2034,0.00015,13.46506]
[1780333756643,38.91,71496.95,66.5,-0.2034,0.00015,13.46506]
[1780333757353,38.91,71496.95,66.5,-0.2034,0.00015,13.46506]
[1780333758643,38.91,71491.46,66.5,-0.20423,0.00015,13.4971]
[1780333764199,38.91,71489.86,66.5,-0.20448,0.00015,13.5063]
[1780333769736,38.91,71489.13,66.5,-0.20458,0.00015,13.51027]
[1780333774587,38.91,71488.77,66.5,-0.20458,0.00015,13.50734]
[1780333775956,38.91,71489.03,66.5,-0.20454,0.00015,13.50578]
[1780333776150,38.91,71489.03,66.5,-0.20454,0.00015,13.50578]
[1780333776358,38.91,71488.73,66.5,-0.20458,0.00015,13.50744]
[1780333777097,38.91,71480.78,66.5,-0.2058,0.00015,13.55377]
[1780333779996,38.91,71478.35,66.5,-0.20618,0.00015,13.56792]
[1780333781547,38.91,71477.74,66.5,-0.20627,0.00015,13.57147]
[1780333785955,38.91,71470.83,66.5,-0.20734,0.00015,13.61156]
[1780333790107,38.9,71472.71,66.5,-0.20704,0.00015,13.60033]
[1780333795737,38.9,71473.19,66.5,-0.20696,0.00015,13.59731]
[1780333801913,38.9,71472.69,66.5,-0.20703,0.00015,13.5999]
[1780333806899,38.9,71473.29,66.5,-0.20693,0.00015,13.59623]
[1780333809441,38.9,71479.42,66.5,-0.20598,0.00015,13.56049]
[1780333809476,38.9,71480.96,66.5,-0.20575,0.00015,13.5515]
[1780333812838,38.9,71481.7,66.5,-0.20563,0.00015,13.54698]
[1780333812999,38.9,71480.87,66.5,-0.20575,0.00015,13.55172]
[1780333814313,38.9,71480.87,66.5,-0.20575,0.00015,13.55172]
[1780333817384,38.9,71483.98,66.5,-0.20528,0.00015,13.5337]
[1780333817392,38.9,71483.98,66.5,-0.20528,0.00015,13.5337]
[1780333818579,38.9,71499.4,66.5,-0.20292,0.00015,13.44384]
[1780333819273,38.9,71499.4,66.5,-0.20292,0.00015,13.44384]
[1780333819279,38.9,71505.82,66.5,-0.20195,0.00015,13.40643]
[1780333821999,38.9,71505.55,66.5,-0.20199,0.00015,13.40819]
[1780333822223,38.9,71505.62,66.5,-0.20198,0.00015,13.40786]
[1780333823456,38.9,71505.62,66.5,-0.20198,0.00015,13.40786]
[1780333824041,38.9,71505.4,66.5,-0.20202,0.00015,13.40936]
[1780333824076,38.9,71509.02,66.5,-0.20147,0.00015,13.38816]
[1780333825793,38.9,71509.58,66.5,-0.20139,0.00015,13.3852]
[1780333828016,38.9,71508.55,66.5,-0.20155,0.00015,13.39135]
[1780333828510,38.91,71510.31,66.5,-0.20129,0.00015,13.38126]
[1780333829054,38.91,71510.31,66.5,-0.20129,0.00015,13.38126]
[1780333830317,38.91,71513.25,66.5,-0.20085,0.00015,13.36403]
[1780333834675,38.91,71517.26,66.5,-0.2002,0.00015,13.33592]
[1780333837820,38.91,71513.17,66.5,-0.20082,0.00015,13.36012]
[1780333838324,38.91,71513.17,66.5,-0.20082,0.00015,13.36012]
[1780333839814,38.91,71510.93,66.5,-0.20117,0.00015,13.37349]
[1780333841497,38.91,71510.81,66.5,-0.20118,0.00015,13.37421]
[1780333842112,38.91,71510.75,66.5,-0.20119,0.00015,13.37458]
[1780333842212,38.91,71510.75,66.5,-0.20119,0.00015,13.37458]
[1780333842541,38.91,71510.75,66.5,-0.20119,0.00015,13.37458]
[1780333842610,38.91,71510.54,66.5,-0.20123,0.00015,13.37592]
[1780333843210,38.91,71502.39,66.5,-0.20247,0.00015,13.42377]
[1780333843927,38.91,71502.39,66.5,-0.20247,0.00015,13.42377]
[1780333847677,38.91,71501.38,66.5,-0.20263,0.00015,13.42997]
[1780333851874,38.91,71501.43,66.5,-0.20263,0.00015,13.42997]
[1780333859245,38.91,71499.14,66.5,-0.20299,0.00015,13.44384]
[1780333859276,38.91,71499.14,66.5,-0.20299,0.00015,13.44384]
[1780333861432,38.92,71496.65,66.5,-0.20338,0.00015,13.45851]
[1780333862395,38.92,71495.0,66.5,-0.20363,0.00015,13.46818]
[1780333864445,38.92,71494.45,66.5,-0.20372,0.00015,13.47144]
[1780333865394,38.92,71499.46,66.5,-0.20295,0.00015,13.44221]
[1780333866322,38.92,71501.96,66.5,-0.20257,0.00015,13.42766]
[1780333868997,38.92,71501.09,66.5,-0.20271,0.00015,13.433]
[1780333869910,38.92,71501.32,66.5,-0.20268,0.00015,13.43173]
[1780333872425,38.92,71501.15,66.5,-0.20271,0.00015,13.43288]
[1780333878455,38.92,71503.41,66.5,-0.20238,0.00015,13.42022]
[1780333881940,38.92,71502.86,66.5,-0.20247,0.00015,13.42369]
[1780333886017,38.92,71502.73,66.5,-0.2025,0.00015,13.42482]
[1780333890700,38.92,71497.16,66.5,-0.20335,0.00015,13.45766]
[1780333893005,38.92,71500.01,66.5,-0.20287,0.00015,13.43628]
[1780333893072,38.92,71500.01,66.5,-0.20287,0.00015,13.43628]
[1780333893096,38.92,71500.01,66.5,-0.20287,0.00015,13.43628]
[1780333893662,38.92,71502.96,66.5,-0.20242,0.00015,13.41909]
[1780333894330,38.92,71502.96,66.5,-0.20242,0.00015,13.41909]
[1780333898752,38.93,71504.28,66.5,-0.20223,0.00015,13.41174]
[1780333901772,38.93,71505.08,66.5,-0.20212,0.00015,13.40728]
[1780333901970,38.93,71505.08,66.5,-0.20212,0.00015,13.40728]
[1780333902729,38.93,71510.54,66.5,-0.20129,0.00015,13.37541]
[1780333902748,38.93,71510.54,66.5,-0.20129,0.00015,13.37541]
[1780333907084,38.93,71506.99,66.5,-0.20184,0.00015,13.39662]
[1780333913291,38.93,71508.37,66.5,-0.20164,0.00015,13.38895]
[1780333913857,38.93,71509.53,66.5,-0.20147,0.00015,13.38247]
[1780333913945,38.93,71510.26,66.5,-0.20136,0.00015,13.3782]
[1780333916732,38.93,71501.88,66.5,-0.20264,0.00015,13.42756]
[1780333920825,38.94,71499.0,66.5,-0.20309,0.00015,13.44464]
[1780333926532,38.94,71501.62,66.5,-0.20269,0.00015,13.42957]
[1780333926559,38.94,71501.62,66.5,-0.20269,0.00015,13.42957]
[1780333929056,38.94,71501.8,66.5,-0.20267,0.00015,13.42866]
[1780333931277,38.94,71509.8,66.5,-0.20147,0.00015,13.38233]
[1780333933528,38.94,71509.73,66.5,-0.20148,0.00015,13.38274]
[1780333933626,38.94,71509.91,66.5,-0.20146,0.00015,13.38194]
[1780333933770,38.94,71509.91,66.5,-0.20146,0.00015,13.38194]
[1780333938645,38.94,71515.81,66.5,-0.20057,0.00015,13.34779]
[1780333942823,38.94,71515.92,66.5,-0.20057,0.00015,13.34776]
[1780333944161,38.95,71516.42,66.5,-0.2005,0.00015,13.34514]
[1780333945966,38.95,71518.31,66.5,-0.20023,0.00015,13.33446]
[1780333947491,38.95,71520.49,66.5,-0.1999,0.00015,13.32168]
[1780333952784,38.95,71520.42,66.5,-0.19987,0.00015,13.31785]
[1780333953575,38.95,71520.42,66.5,-0.19987,0.00015,13.31785]
[1780333953619,38.95,71520.42,66.5,-0.19987,0.00015,13.31785]
[1780333954147,38.95,71521.69,66.5,-0.19969,0.00015,13.31059]
[1780333954157,38.95,71521.69,66.5,-0.19969,0.00015,13.31059]
[1780333954532,38.95,71521.69,66.5,-0.19969,0.00015,13.31059]
[1780333954582,38.95,71526.7,66.5,-0.19893,0.00015,13.28128]
[1780333955450,38.95,71526.7,66.5,-0.19893,0.00015,13.28128]
[1780333955751,38.95,71530.09,66.5,-0.19842,0.00015,13.2614]
[1780333961351,38.95,71529.65,66.5,-0.19849,0.00015,13.26412]
[1780333964377,38.95,71532.17,66.5,-0.19812,0.00015,13.24943]
[1780333964465,38.95,71531.12,66.5,-0.19828,0.00015,13.25569]
[1780333970110,38.96,71529.62,66.5,-0.19852,0.00015,13.26513]
[1780333972259,38.96,71528.66,66.5,-0.19867,0.00015,13.271]
[1780333972365,38.96,71528.66,66.5,-0.19867,0.00015,13.271]
[1780333976662,38.96,71526.89,66.5,-0.19895,0.00015,13.28188]
[1780333985453,38.96,71526.82,66.5,-0.19898,0.00015,13.28331]
[1780333985869,38.96,71526.58,66.5,-0.19903,0.00015,13.28496]
[1780333991034,38.97,71527.94,66.5,-0.19884,0.00015,13.27765]
[1780333994219,38.97,71524.43,66.5,-0.19938,0.00015,13.29863]
[1780333998184,38.97,71523.8,66.5,-0.19948,0.00015,13.30266]
[1780334000386,38.97,71523.13,66.5,-0.19959,0.00015,13.30693]
[1780334001146,38.97,71522.54,66.5,-0.19968,0.00015,13.31049]
[1780334002825,38.97,71514.02,66.5,-0.20097,0.00015,13.36056]
[1780334004047,38.97,71515.16,66.5,-0.2008,0.00015,13.35393]
[1780334004155,38.97,71515.16,66.5,-0.2008,0.00015,13.35393]
[1780334004650,38.97,71515.16,66.5,-0.2008,0.00015,13.35393]
[1780334006740,38.97,71524.0,66.5,-0.19947,0.00015,13.30227]
[1780334007219,38.97,71524.31,66.5,-0.19942,0.00015,13.30056]
[1780334007244,38.97,71524.31,66.5,-0.19942,0.00015,13.30056]
[1780334008332,38.97,71524.93,66.5,-0.19933,0.00015,13.29704]
[1780334013418,38.98,71525.4,66.5,-0.19923,0.00015,13.29014]
[1780334016147,38.98,71525.18,66.5,-0.19927,0.00015,13.29166]
[1780334021474,38.98,71517.96,66.5,-0.20037,0.00015,13.33448]
[1780334026601,38.98,71518.29,66.5,-0.20033,0.00015,13.33278]
[1780334032552,38.98,71522.04,66.5,-0.19977,0.00015,13.31134]
[1780334034045,38.98,71522.17,66.5,-0.19976,0.00015,13.31065]
[1780334039134,38.99,71522.61,66.5,-0.1997,0.00015,13.30848]
[1780334040148,38.99,71522.43,66.5,-0.19973,0.00015,13.30962]
[1780334040834,38.99,71519.06,66.5,-0.20024,0.00015,13.32945]
[1780334042831,38.99,71510.76,66.5,-0.2015,0.00015,13.37807]
[1780334043874,38.99,71510.72,66.5,-0.2015,0.00015,13.3783]
[1780334044640,38.99,71510.72,66.5,-0.2015,0.00015,13.3783]
[1780334049274,38.99,71511.72,66.5,-0.20137,0.00015,13.37296]
[1780334054706,38.99,71514.18,66.5,-0.20101,0.00015,13.35929]
[1780334059741,38.99,71515.54,66.5,-0.20082,0.00015,13.35193]
[1780334064064,39.0,71517.03,66.5,-0.20061,0.00015,13.34378]
[1780334069187,39.0,71517.76,66.5,-0.20052,0.00015,13.34025]
[1780334070530,39.0,71517.76,66.5,-0.20052,0.00015,13.34025]
[1780334070820,39.0,71510.54,66.5,-0.20162,0.00015,13.38277]
[1780334071142,39.0,71510.54,66.5,-0.20162,0.00015,13.38277]
[1780334071147,39.0,71510.54,66.5,-0.20162,0.00015,13.38277]
[1780334071827,39.0,71501.53,66.5,-0.20294,0.00015,13.43063]
[1780334072715,39.0,71501.53,66.5,-0.20294,0.00015,13.43063]
[1780334075345,39.0,71497.86,66.5,-0.2035,0.00015,13.4521]
[1780334075405,39.0,71497.86,66.5,-0.2035,0.00015,13.4521]
[1780334077343,39.0,71499.51,66.5,-0.20325,0.00015,13.4425]
[1780334077374,39.0,71499.51,66.5,-0.20325,0.00015,13.4425]
[1780334077447,39.0,71499.89,66.5,-0.20319,0.00015,13.44035]
[1780334079885,39.0,71493.2,66.5,-0.20422,0.00015,13.47934]
[1780334083848,39.0,71492.56,66.5,-0.20431,0.00015,13.48306]
[1780334088946,39.0,71491.68,66.5,-0.20445,0.00015,13.48814]
[1780334090117,39.0,71491.68,66.5,-0.20445,0.00015,13.48814]
[1780334095672,39.0,71490.33,66.5,-0.20465,0.00015,13.4959]
[1780334099127,39.0,71492.66,66.5,-0.20429,0.00015,13.48231]
[1780334101190,39.0,71492.84,66.5,-0.20427,0.00015,13.48128]
[1780334101259,39.0,71492.84,66.5,-0.20427,0.00015,13.48128]
[1780334101259,39.0,71492.84,66.5,-0.20427,0.00015,13.48128]
[1780334101279,39.0,71492.84,66.5,-0.20427,0.00015,13.48128]
[1780334102062,39.0,71492.96,66.5,-0.20425,0.00015,13.4806]
[1780334102088,39.0,71492.96,66.5,-0.20425,0.00015,13.4806]
[1780334102173,39.0,71492.96,66.5,-0.20425,0.00015,13.4806]
[1780334102334,39.0,71492.96,66.5,-0.20425,0.00015,13.4806]
[1780334102871,39.0,71503.24,66.5,-0.20268,0.00015,13.42079]
[1780334103709,39.0,71515.13,66.5,-0.20088,0.00015,13.35152]
[1780334105172,39.0,71520.3,66.5,-0.20011,0.00015,13.32148]
[1780334105846,39.0,71520.65,66.5,-0.20006,0.00015,13.31959]
[1780334106147,39.0,71520.65,66.5,-0.20006,0.00015,13.31959]
[1780334106462,39.0,71521.91,66.5,-0.19987,0.00015,13.31226]
[1780334107415,39.0,71521.91,66.5,-0.19987,0.00015,13.31226]
[1780334108056,39.0,71524.82,66.5,-0.19943,0.00015,13.29529]
[1780334108224,39.0,71524.82,66.5,-0.19943,0.00015,13.29529]
[1780334108383,39.0,71524.82,66.5,-0.19943,0.00015,13.29529]
[1780334108484,39.0,71524.82,66.5,-0.19943,0.00015,13.29529]
[1780334109360,39.01,71528.14,66.5,-0.19894,0.00015,13.27592]
[1780334109410,39.01,71528.14,66.5,-0.19894,0.00015,13.27592]
[1780334109682,39.01,71535.67,66.5,-0.19781,0.00015,13.23188]
[1780334110557,39.01,71535.67,66.5,-0.19781,0.00015,13.23188]
[1780334115873,39.01,71542.09,66.5,-0.19686,0.00015,13.19451]
[1780334117761,39.01,71543.46,66.5,-0.19666,0.00015,13.18678]
[1780334119767,39.01,71543.46,66.5,-0.19667,0.00015,13.18701]
[1780334121634,39.01,71544.63,66.5,-0.19649,0.00015,13.18025]
[1780334123235,39.01,71547.69,66.5,-0.19605,0.00015,13.16263]
[1780334123381,39.01,71547.69,66.5,-0.19605,0.00015,13.16263]
[1780334124789,39.01,71551.98,66.5,-0.19541,0.00015,13.13737]
[1780334124832,39.01,71551.98,66.5,-0.19541,0.00015,13.13737]
[1780334126010,39.01,71552.51,66.5,-0.19534,0.00015,13.13461]
[1780334132281,39.02,71552.86,66.5,-0.19527,0.00015,13.12904]
[1780334137628,39.02,71556.72,66.5,-0.19471,0.00015,13.10705]
[1780334142767,39.03,71552.2,66.5,-0.19541,0.00015,13.13464]
[1780334144365,39.03,71542.9,66.5,-0.19681,0.00015,13.18985]
[1780334147230,39.03,71542.77,66.5,-0.19683,0.00015,13.19083]
[1780334152421,39.03,71536.32,66.5,-0.19781,0.00015,13.22916]
[1780334153546,39.03,71536.32,66.5,-0.19781,0.00015,13.22916]
[1780334153704,39.03,71536.32,66.5,-0.19781,0.00015,13.22916]
[1780334153742,39.03,71536.32,66.5,-0.19781,0.00015,13.22916]
[1780334153782,39.03,71535.13,66.5,-0.19799,0.00015,13.23623]
[1780334154044,39.03,71535.13,66.5,-0.19799,0.00015,13.23623]
[1780334154362,39.03,71535.13,66.5,-0.19799,0.00015,13.23623]
[1780334154918,39.03,71523.79,66.5,-0.1997,0.00015,13.30284]
[1780334155442,39.03,71512.19,66.5,-0.20145,0.00015,13.37065]
[1780334159456,39.03,71509.71,66.5,-0.20183,0.00015,13.38516]
[1780334159524,39.03,71509.71,66.5,-0.20183,0.00015,13.38516]
[1780334159550,39.03,71509.71,66.5,-0.20183,0.00015,13.38516]
[1780334159909,39.03,71509.71,66.5,-0.20183,0.00015,13.38516]
[1780334161871,39.03,71508.65,66.5,-0.20199,0.00015,13.3913]
[1780334162363,39.03,71508.22,66.5,-0.20205,0.00015,13.39378]
[1780334164467,39.03,71508.01,66.5,-0.20208,0.00015,13.39493]
[1780334164574,39.03,71508.01,66.5,-0.20208,0.00015,13.39493]
[1780334164916,39.03,71508.01,66.5,-0.20208,0.00015,13.39493]
[1780334165074,39.03,71502.77,66.5,-0.20288,0.00015,13.42541]
[1780334165616,39.03,71493.48,66.5,-0.20429,0.00015,13.47941]
[1780334166416,39.03,71493.48,66.5,-0.20429,0.00015,13.47941]
[1780334166427,39.03,71493.48,66.5,-0.20429,0.00015,13.47941]
[1780334166485,39.03,71493.48,66.5,-0.20429,0.00015,13.47941]
[1780334167752,39.03,71491.76,66.5,-0.20455,0.00015,13.48927]
[1780334172627,39.03,71495.35,66.5,-0.20398,0.00015,13.46776]
[1780334175193,39.03,71488.45,66.5,-0.20503,0.00015,13.50745]
[1780334175642,39.03,71488.45,66.5,-0.20503,0.00015,13.50745]
[1780334175898,39.03,71488.45,66.5,-0.20503,0.00015,13.50745]
[1780334176069,39.02,71486.69,66.5,-0.20529,0.00015,13.51749]
[1780334176231,39.02,71486.69,66.5,-0.20529,0.00015,13.51749]
[1780334176953,39.02,71475.27,66.5,-0.20705,0.00015,13.58377]
[1780334182631,39.02,71473.81,66.5,-0.20727,0.00015,13.59209]
[1780334184639,39.02,71473.46,66.5,-0.20733,0.00015,13.59408]
[1780334185067,39.02,71468.3,66.5,-0.20812,0.00015,13.6239]
[1780334190687,39.02,71466.6,66.5,-0.20837,0.00015,13.6333]
[1780334192841,39.02,71466.21,66.5,-0.20838,0.00015,13.63067]
[1780334193130,39.02,71466.36,66.5,-0.20836,0.00015,13.62973]
[1780334193473,39.02,71466.36,66.5,-0.20836,0.00015,13.62973]
[1780334194896,39.02,71464.19,66.5,-0.20869,0.00015,13.6422]
[1780334196392,39.02,71461.47,66.5,-0.20911,0.00016,13.65772]
[1780334196577,39.02,71461.47,66.5,-0.20911,0.00016,13.65772]
[1780334196911,39.02,71461.47,66.5,-0.20911,0.00016,13.65772]
[1780334196942,39.02,71469.13,66.5,-0.20792,0.00015,13.61335]
[1780334197572,39.02,71469.13,66.5,-0.20792,0.00015,13.61335]
[1780334197834,39.02,71479.46,66.5,-0.20633,0.00015,13.55348]
[1780334199048,39.02,71482.66,66.5,-0.20584,0.00015,13.53501]
[1780334199305,39.02,71482.66,66.5,-0.20584,0.00015,13.53501]
[1780334199471,39.02,71482.66,66.5,-0.20584,0.00015,13.53501]
[1780334199750,39.02,71484.16,66.5,-0.20561,0.00015,13.5263]
[1780334200099,39.02,71484.16,66.5,-0.20561,0.00015,13.5263]
[1780334202248,39.02,71483.21,66.5,-0.20575,0.00015,13.53168]
[1780334204590,39.02,71483.37,66.5,-0.20572,0.00015,13.5306]
[1780334204599,39.02,71483.37,66.5,-0.20572,0.00015,13.5306]
[1780334205148,39.02,71479.86,66.5,-0.20626,0.00015,13.55089]
[1780334205609,39.02,71479.86,66.5,-0.20626,0.00015,13.55089]
[1780334205965,39.02,71484.92,66.5,-0.20548,0.00015,13.52161]
[1780334206107,39.02,71484.92,66.5,-0.20548,0.00015,13.52161]
[1780334207151,39.02,71486.87,66.5,-0.20519,0.00015,13.5104]
[1780334207743,39.02,71486.87,66.5,-0.20519,0.00015,13.5104]
[1780334208940,39.02,71470.69,66.5,-0.20768,0.00015,13.60428]
[1780334209090,39.02,71470.69,66.5,-0.20768,0.00015,13.60428]
[1780334209193,39.02,71470.69,66.5,-0.20768,0.00015,13.60428]
[1780334209598,39.02,71470.69,66.5,-0.20768,0.00015,13.60428]
[1780334209828,39.02,71470.69,66.5,-0.20768,0.00015,13.60428]
[1780334209829,39.02,71473.01,66.5,-0.20732,0.00015,13.59091]
[1780334210594,39.02,71473.01,66.5,-0.20732,0.00015,13.59091]
[1780334211315,39.02,71475.47,66.5,-0.20694,0.00015,13.57674]
[1780334211376,39.02,71475.47,66.5,-0.20694,0.00015,13.57674]
[1780334211843,39.02,71475.92,66.5,-0.20687,0.00015,13.57411]
[1780334215985,39.02,71474.72,66.5,-0.20706,0.00015,13.581]
[1780334216912,39.02,71475.09,66.5,-0.207,0.00015,13.57884]
[1780334222013,39.02,71470.96,66.5,-0.20763,0.00015,13.6026]
[1780334225480,39.02,71467.39,66.5,-0.20818,0.00015,13.62308]
[1780334226344,39.02,71470.06,66.5,-0.20777,0.00015,13.60757]
[1780334230574,39.02,71469.52,66.5,-0.20784,0.00015,13.6105]
[1780334236013,39.02,71468.37,66.5,-0.20801,0.00015,13.61678]
[1780334239602,39.01,71473.46,66.5,-0.20722,0.00015,13.58713]
[1780334240077,39.01,71473.46,66.5,-0.20722,0.00015,13.5871]
[1780334240132,39.01,71480.43,66.5,-0.20615,0.00015,13.5467]
[1780334243537,39.01,71481.25,66.5,-0.20602,0.00015,13.54201]
[1780334245568,39.01,71480.11,66.5,-0.2062,0.00015,13.54864]
[1780334246986,39.01,71479.3,66.5,-0.20632,0.00015,13.55336]
[1780334247241,39.01,71479.74,66.5,-0.20626,0.00015,13.55081]
[1780334247598,39.01,71479.74,66.5,-0.20626,0.00015,13.55081]
[1780334247808,39.01,71479.74,66.5,-0.20626,0.00015,13.55081]
[1780334248030,39.01,71478.28,66.5,-0.20648,0.00015,13.55928]
[1780334248288,39.01,71478.28,66.5,-0.20648,0.00015,13.55928]
[1780334248575,39.01,71466.02,66.5,-0.20837,0.00015,13.63026]
[1780334250481,39.01,71473.75,66.5,-0.20718,0.00015,13.58554]
[1780334254550,39.02,71464.8,66.5,-0.20852,0.00015,13.63274]
[1780334260182,39.02,71464.45,66.5,-0.20857,0.00015,13.63471]
[1780334265216,39.02,71464.05,66.5,-0.20863,0.00015,13.637]
[1780334270259,39.02,71457.45,66.5,-0.20966,0.00016,13.67505]
[1780334275638,39.01,71456.07,66.5,-0.20987,0.00016,13.68278]
[1780334276029,39.01,71455.12,66.5,-0.21001,0.00016,13.68815]
[1780334278202,39.01,71454.8,66.5,-0.21006,0.00016,13.69003]
[1780334278787,39.01,71454.8,66.5,-0.21006,0.00016,13.69003]
[1780334278792,39.01,71454.8,66.5,-0.21006,0.00016,13.69003]
[1780334278983,39.01,71448.47,66.5,-0.21105,0.00016,13.72658]
[1780334279989,39.01,71448.47,66.5,-0.21105,0.00016,13.72658]
[1780334281030,39.01,71433.02,66.5,-0.21347,0.00016,13.81523]
[1780334281338,39.01,71424.54,66.5,-0.2148,0.00016,13.86378]
[1780334282183,39.01,71424.54,66.5,-0.2148,0.00016,13.86378]
[1780334282208,39.01,71424.54,66.5,-0.2148,0.00016,13.86378]
[1780334282273,39.01,71424.54,66.5,-0.2148,0.00016,13.86378]
[1780334282760,39.01,71424.54,66.5,-0.2148,0.00016,13.86378]
[1780334282839,39.01,71422.01,66.5,-0.21519,0.00016,13.87806]
[1780334283786,39.01,71422.01,66.5,-0.21519,0.00016,13.87806]
[1780334283786,39.01,71422.01,66.5,-0.21519,0.00016,13.87806]
[1780334284134,39.01,71418.89,66.5,-0.21569,0.00016,13.89582]
[1780334284148,39.01,71418.89,66.5,-0.21569,0.00016,13.89582]
[1780334284709,39.01,71418.89,66.5,-0.21569,0.00016,13.89582]
[1780334284954,39.01,71418.89,66.5,-0.21569,0.00016,13.89582]
[1780334284966,39.01,71413.35,66.5,-0.21656,0.00016,13.92743]
[1780334285427,39.01,71413.35,66.5,-0.21656,0.00016,13.92743]
[1780334285500,39.01,71413.35,66.5,-0.21656,0.00016,13.92743]
[1780334285506,39.01,71413.35,66.5,-0.21656,0.00016,13.92743]
[1780334285545,39.01,71413.35,66.5,-0.21656,0.00016,13.92743]
[1780334285688,39.01,71413.35,66.5,-0.21656,0.00016,13.92743]
[1780334285998,39.01,71407.43,66.5,-0.2175,0.00016,13.96117]
[1780334287077,39.01,71401.1,66.5,-0.21851,0.00016,13.99718]
[1780334287681,39.01,71401.1,66.5,-0.21851,0.00016,13.99718]
[1780334287815,39.01,71401.1,66.5,-0.21851,0.00016,13.99718]
[1780334288753,39.01,71397.58,66.5,-0.21907,0.00016,14.01717]
[1780334288858,39.01,71397.58,66.5,-0.21907,0.00016,14.01717]
[1780334290066,39.01,71398.03,66.5,-0.219,0.00016,14.01461]
[1780334290095,39.01,71397.69,66.5,-0.21905,0.00016,14.01654]
[1780334292941,39.01,71404.69,66.5,-0.21794,0.00016,13.97672]
[1780334294428,39.01,71397.42,66.5,-0.21909,0.00016,14.01799]
[1780334295489,39.01,71397.42,66.5,-0.21909,0.00016,14.01799]
[1780334295760,39.01,71397.42,66.5,-0.21909,0.00016,14.01799]
[1780334295862,39.01,71397.38,66.5,-0.2191,0.00016,14.01815]
[1780334296618,39.01,71388.8,66.5,-0.22047,0.00016,14.06677]
[1780334297735,39.01,71388.8,66.5,-0.22047,0.00016,14.06677]
[1780334297815,39.01,71388.8,66.5,-0.22047,0.00016,14.06677]
[1780334297873,39.01,71388.8,66.5,-0.22047,0.00016,14.06677]
[1780334298242,39.01,71386.33,66.5,-0.22086,0.00016,14.08058]
[1780334301416,39.01,71383.76,66.5,-0.22127,0.00016,14.09479]
[1780334301424,39.01,71383.76,66.5,-0.22127,0.00016,14.09479]
[1780334301486,39.01,71383.76,66.5,-0.22127,0.00016,14.09479]
[1780334303954,39.01,71388.53,66.5,-0.2205,0.00016,14.06765]
[1780334306442,39.01,71389.9,66.5,-0.22027,0.00016,14.05969]
[1780334307478,39.01,71388.54,66.5,-0.22049,0.00016,14.06739]
[1780334308357,39.01,71384.46,66.5,-0.22114,0.00016,14.09032]
[1780334308768,39.01,71384.46,66.5,-0.22114,0.00016,14.09032]
[1780334309473,39.01,71381.14,66.5,-0.22167,0.00016,14.10898]
[1780334309936,39.01,71381.14,66.5,-0.22167,0.00016,14.10898]
[1780334310294,39.01,71379.55,66.5,-0.22192,0.00016,14.11783]
[1780334310517,39.01,71379.55,66.5,-0.22192,0.00016,14.11783]
[1780334310592,39.01,71379.55,66.5,-0.22192,0.00016,14.11783]
[1780334310650,39.01,71379.55,66.5,-0.22192,0.00016,14.11783]
[1780334311003,39.01,71379.55,66.5,-0.22192,0.00016,14.11783]
[1780334316470,39.0,71383.02,66.5,-0.2213,0.00016,14.09293]
[1780334316570,39.0,71383.02,66.5,-0.2213,0.00016,14.09293]
[1780334316681,39.0,71383.02,66.5,-0.2213,0.00016,14.09293]
[1780334316719,39.0,71383.02,66.5,-0.2213,0.00016,14.09293]
[1780334317112,39.0,71389.06,66.5,-0.22033,0.00016,14.05856]
[1780334318616,39.0,71396.23,66.5,-0.21918,0.00016,14.01784]
[1780334323987,39.0,71401.09,66.5,-0.2184,0.00016,13.99015]
[1780334328452,39.0,71401.05,66.5,-0.21841,0.00016,13.99041]
[1780334329031,39.0,71401.05,66.5,-0.21841,0.00016,13.99041]
[1780334329982,39.0,71403.3,66.5,-0.21805,0.00016,13.97755]
[1780334330820,39.0,71405.32,66.5,-0.21773,0.00016,13.96608]
[1780334330859,39.0,71405.32,66.5,-0.21773,0.00016,13.96608]
[1780334330907,39.0,71405.32,66.5,-0.21773,0.00016,13.96608]
[1780334331126,39.0,71405.32,66.5,-0.21773,0.00016,13.96608]
[1780334331017,39.0,71403.95,66.5,-0.21794,0.00016,13.97382]
[1780334332916,39.0,71395.45,66.5,-0.2193,0.00016,14.02214]
[1780334336793,39.0,71395.96,66.5,-0.21922,0.00016,14.01922]
[1780334338934,39.0,71395.59,66.5,-0.21928,0.00016,14.02129]
[1780334339010,39.0,71395.86,66.5,-0.21923,0.00016,14.01974]
[1780334343791,39.0,71404.92,66.5,-0.21779,0.00016,13.96815]
[1780334346884,39.0,71398.1,66.5,-0.21887,0.00016,14.00695]
[1780334351967,39.0,71389.38,66.5,-0.22026,0.00016,14.05622]
[1780334353861,39.0,71399.96,66.5,-0.21857,0.00016,13.99607]
[1780334357085,39.0,71403.05,66.5,-0.21808,0.00016,13.97851]
[1780334362755,39.0,71408.05,66.5,-0.21727,0.00016,13.9498]
[1780334364024,39.0,71408.41,66.5,-0.21721,0.00016,13.94771]
[1780334364101,39.0,71408.8,66.5,-0.21715,0.00016,13.94546]
[1780334364814,39.0,71408.8,66.5,-0.21715,0.00016,13.94546]
[1780334365839,39.0,71409.08,66.5,-0.2171,0.00016,13.94372]
[1780334365958,39.0,71409.08,66.5,-0.2171,0.00016,13.94372]
[1780334366036,39.0,71409.08,66.5,-0.2171,0.00016,13.94372]
[1780334366074,39.0,71409.08,66.5,-0.2171,0.00016,13.94372]
[1780334366118,39.0,71409.08,66.5,-0.2171,0.00016,13.94372]
[1780334366841,39.0,71409.71,66.5,-0.217,0.00016,13.93999]
[1780334366871,39.0,71409.71,66.5,-0.217,0.00016,13.93999]
[1780334368566,39.0,71419.23,66.5,-0.21549,0.00016,13.88545]
[1780334370858,39.0,71419.18,66.5,-0.21549,0.00016,13.88562]
[1780334370876,39.0,71419.18,66.5,-0.21549,0.00016,13.88562]
[1780334371796,38.99,71420.54,66.5,-0.21527,0.00016,13.8778]
[1780334374440,38.99,71422.61,66.5,-0.2149,0.00016,13.86108]
[1780334377503,38.99,71426.6,66.5,-0.21427,0.00016,13.83824]
[1780334377540,38.99,71426.6,66.5,-0.21427,0.00016,13.83824]
[1780334377878,38.99,71426.6,66.5,-0.21427,0.00016,13.83824]
[1780334378033,38.99,71427.1,66.5,-0.21419,0.00016,13.83536]
[1780334378537,38.99,71427.1,66.5,-0.21419,0.00016,13.83536]
[1780334378561,38.99,71427.1,66.5,-0.21419,0.00016,13.83536]
[1780334382061,38.99,71444.74,66.5,-0.21141,0.00016,13.73377]
[1780334383147,38.99,71444.74,66.5,-0.21141,0.00016,13.73377]
[1780334383482,38.99,71449.84,66.5,-0.21062,0.00016,13.70444]
[1780334383835,38.99,71449.84,66.5,-0.21062,0.00016,13.70444]
[1780334384075,38.99,71450.4,66.5,-0.21053,0.00016,13.70117]
[1780334385558,38.99,71450.59,66.5,-0.2105,0.00016,13.70004]
[1780334385743,38.99,71450.59,66.5,-0.2105,0.00016,13.70004]
[1780334387277,38.99,71444.9,66.5,-0.21138,0.00016,13.73271]
[1780334388147,38.99,71444.9,66.5,-0.21138,0.00016,13.73271]
[1780334388177,38.99,71442.85,66.5,-0.2117,0.00016,13.74443]
[1780334389924,38.99,71440.4,66.5,-0.21209,0.00016,13.75854]
[1780334395137,38.99,71436.05,66.5,-0.21277,0.00016,13.78346]
[1780334400190,38.99,71437.85,66.5,-0.21248,0.00016,13.77308]
[1780334405974,38.99,71438.43,66.5,-0.21239,0.00016,13.76976]
[1780334406959,38.99,71438.47,66.5,-0.21239,0.00016,13.76955]
[1780334409966,38.99,71445.41,66.5,-0.2113,0.00016,13.72975]
[1780334414624,38.99,71447.35,66.5,-0.21101,0.00016,13.71878]
[1780334414986,38.99,71447.35,66.5,-0.21101,0.00016,13.71878]
[1780334415931,38.99,71447.18,66.5,-0.21104,0.00016,13.71991]
[1780334415964,38.99,71440.19,66.5,-0.21213,0.00016,13.76015]
[1780334416858,38.99,71433.09,66.5,-0.21324,0.00016,13.8009]
[1780334418039,38.99,71433.09,66.5,-0.21324,0.00016,13.8009]
[1780334423234,38.99,71437.05,66.5,-0.21262,0.00016,13.77808]
[1780334428819,38.99,71429.28,66.5,-0.21384,0.00016,13.82258]
[1780334435436,38.99,71428.11,66.5,-0.21397,0.00016,13.82419]
[1780334436353,38.99,71428.11,66.5,-0.21397,0.00016,13.82419]
[1780334437671,38.99,71437.99,66.5,-0.21241,0.00016,13.76745]
[1780334438261,38.99,71437.99,66.5,-0.21241,0.00016,13.76745]
[1780334442871,38.99,71445.35,66.5,-0.21127,0.00016,13.72541]
[1780334446896,38.99,71435.93,66.5,-0.21275,0.00016,13.77975]
[1780334446905,38.99,71435.93,66.5,-0.21275,0.00016,13.77975]
[1780334452029,38.99,71434.89,66.5,-0.21291,0.00016,13.78581]
[1780334452498,38.99,71434.83,66.5,-0.21292,0.00016,13.78618]
[1780334452766,38.99,71434.83,66.5,-0.21292,0.00016,13.78618]
[1780334462625,39.0,71439.19,66.5,-0.21225,0.00016,13.76148]
[1780334467663,39.0,71439.4,66.5,-0.21222,0.00016,13.76051]
[1780334469770,39.0,71438.29,66.5,-0.2124,0.00016,13.76692]
[1780334470831,39.0,71438.69,66.5,-0.21233,0.00016,13.76466]
[1780334471887,39.0,71439.43,66.5,-0.21222,0.00016,13.76048]
[1780334473519,39.0,71432.12,66.5,-0.21337,0.00016,13.80248]
[1780334478477,39.0,71436.28,66.5,-0.21271,0.00016,13.77853]
[1780334481768,39.0,71443.36,66.5,-0.21161,0.00016,13.73793]
[1780334482433,39.0,71443.36,66.5,-0.21161,0.00016,13.73793]
[1780334482899,39.0,71443.36,66.5,-0.21161,0.00016,13.73793]
[1780334483253,39.0,71443.36,66.5,-0.21161,0.00016,13.73793]
[1780334483262,39.0,71443.36,66.5,-0.21161,0.00016,13.73793]
[1780334483274,39.0,71443.36,66.5,-0.21161,0.00016,13.73793]
[1780334483428,39.0,71443.82,66.5,-0.21154,0.00016,13.7354]
[1780334483599,39.0,71443.82,66.5,-0.21154,0.00016,13.7354]
[1780334483630,39.0,71443.82,66.5,-0.21154,0.00016,13.7354]
[1780334484143,39.0,71454.01,66.5,-0.20995,0.00016,13.67665]
[1780334484958,39.0,71454.01,66.5,-0.20995,0.00016,13.67665]
[1780334484980,39.0,71460.73,66.5,-0.2089,0.00016,13.63788]
[1780334486849,39.0,71461.65,66.5,-0.20876,0.00016,13.63256]
[1780334487199,39.0,71461.65,66.5,-0.20876,0.00016,13.63256]
[1780334487259,39.0,71462.33,66.5,-0.20866,0.00016,13.62877]
[1780334490280,39.0,71469.46,66.5,-0.20756,0.00015,13.58771]
[1780334492504,39.0,71474.41,66.5,-0.20675,0.00015,13.55431]
[1780334495671,39.0,71474.03,66.5,-0.20681,0.00015,13.55672]
[1780334497881,39.0,71463.51,66.5,-0.20845,0.00016,13.61794]
[1780334498405,39.0,71463.51,66.5,-0.20845,0.00016,13.61794]
[1780334498586,39.0,71463.51,66.5,-0.20845,0.00016,13.61794]
[1780334503923,39.0,71455.62,66.5,-0.20967,0.00016,13.66357]
[1780334508958,39.0,71454.03,66.5,-0.20992,0.00016,13.67269]
[1780334514020,39.0,71453.46,66.5,-0.21001,0.00016,13.67592]
[1780334514098,39.0,71453.42,66.5,-0.21001,0.00016,13.67613]
[1780334520037,39.0,71454.41,66.5,-0.20987,0.00016,13.67102]
[1780334520612,39.0,71454.41,66.5,-0.20987,0.00016,13.67102]
[1780334520688,39.0,71454.41,66.5,-0.20987,0.00016,13.67102]
[1780334520847,39.0,71454.41,66.5,-0.20987,0.00016,13.67102]
[1780334520891,39.0,71454.41,66.5,-0.20987,0.00016,13.67102]
[1780334521308,39.01,71447.31,66.5,-0.21098,0.00016,13.71206]
[1780334526152,39.01,71438.54,66.5,-0.21236,0.00016,13.7627]
[1780334532121,39.01,71437.68,66.5,-0.2125,0.00016,13.76766]
[1780334537158,39.01,71440.71,66.5,-0.21202,0.00016,13.75033]
[1780334542193,39.01,71440.91,66.5,-0.21199,0.00016,13.74925]
[1780334547228,39.01,71438.6,66.5,-0.21236,0.00016,13.76264]
[1780334552263,39.01,71437.6,66.5,-0.21247,0.00016,13.76361]
[1780334554654,39.01,71438.8,66.5,-0.21228,0.00016,13.75675]
[1780334560319,39.01,71441.78,66.5,-0.21182,0.00016,13.73983]
[1780334565356,39.01,71443.04,66.5,-0.21163,0.00016,13.73283]
[1780334570391,39.01,71443.82,66.5,-0.21151,0.00016,13.7286]
[1780334574013,39.01,71447.01,66.5,-0.21102,0.00016,13.71037]
[1780334574314,39.01,71447.01,66.5,-0.21102,0.00016,13.71037]
[1780334574114,39.01,71446.96,66.5,-0.21103,0.00016,13.71081]
[1780334576026,39.01,71447.66,66.5,-0.21092,0.00016,13.70678]
[1780334577935,39.01,71447.51,66.5,-0.21094,0.00016,13.70758]
[1780334578475,39.01,71447.33,66.5,-0.21097,0.00016,13.70854]
[1780334579204,39.01,71447.33,66.5,-0.21097,0.00016,13.70854]
[1780334585154,39.01,71445.11,66.5,-0.21131,0.00016,13.7211]
[1780334587855,39.01,71447.12,66.5,-0.21099,0.00016,13.70938]
[1780334587950,39.01,71447.12,66.5,-0.21099,0.00016,13.70938]
[1780334590167,39.01,71446.56,66.5,-0.21108,0.00016,13.71252]
[1780334590793,39.01,71446.55,66.5,-0.21108,0.00016,13.71248]
[1780334593147,39.01,71445.11,66.5,-0.2113,0.00016,13.72072]
[1780334593249,39.01,71444.71,66.5,-0.21136,0.00016,13.7229]
[1780334595566,39.01,71438.21,66.5,-0.21238,0.00016,13.76033]
[1780334600818,39.01,71440.8,66.5,-0.21197,0.00016,13.7455]
[1780334602889,39.01,71440.51,66.5,-0.21202,0.00016,13.74723]
[1780334603242,39.01,71440.51,66.5,-0.21202,0.00016,13.74723]
[1780334604012,39.01,71441.01,66.5,-0.21195,0.00016,13.74443]
[1780334604335,39.01,71441.01,66.5,-0.21195,0.00016,13.74443]
[1780334604388,39.01,71441.01,66.5,-0.21195,0.00016,13.74443]
[1780334604348,39.01,71445.12,66.5,-0.2113,0.00016,13.72086]
[1780334609385,39.01,71445.97,66.5,-0.21117,0.00016,13.71578]
[1780334610833,39.01,71445.47,66.5,-0.21124,0.00016,13.71866]
[1780334616715,39.01,71446.61,66.5,-0.21101,0.00016,13.70701]
[1780334620020,39.01,71446.34,66.5,-0.21105,0.00016,13.70849]
[1780334620058,39.01,71446.34,66.5,-0.21105,0.00016,13.70849]
[1780334620846,39.01,71445.72,66.5,-0.21115,0.00016,13.71198]
[1780334623127,39.01,71450.02,66.5,-0.21047,0.00016,13.68718]
[1780334623314,39.01,71450.02,66.5,-0.21047,0.00016,13.68718]
[1780334623346,39.01,71451.48,66.5,-0.21025,0.00016,13.67875]
[1780334626264,39.01,71461.89,66.5,-0.20863,0.00016,13.61874]
[1780334630078,39.01,71470.03,66.5,-0.20737,0.00015,13.57193]
[1780334630930,39.01,71470.03,66.5,-0.20737,0.00015,13.57193]
[1780334633634,39.01,71472.22,66.5,-0.20704,0.00015,13.5594]
[1780334635999,39.01,71464.2,66.5,-0.20829,0.00015,13.60607]
[1780334641890,39.01,71457.42,66.5,-0.20935,0.00016,13.64563]
[1780334646925,39.01,71453.95,66.5,-0.20989,0.00016,13.66574]
[1780334651961,39.01,71454.89,66.5,-0.20975,0.00016,13.66031]
[1780334656996,39.01,71457.13,66.5,-0.2094,0.00016,13.64736]
[1780334662034,39.01,71456.38,66.5,-0.20951,0.00016,13.65173]
[1780334667069,39.01,71457.99,66.5,-0.20926,0.00016,13.64241]
[1780334672104,39.01,71463.48,66.5,-0.20837,0.00016,13.60601]
[1780334677139,39.01,71466.25,66.5,-0.20795,0.00015,13.59032]
[1780334680261,39.01,71466.14,66.5,-0.20797,0.00015,13.59108]
[1780334680487,39.01,71466.14,66.5,-0.20797,0.00015,13.59108]
[1780334680315,39.02,71464.37,66.5,-0.20824,0.00015,13.60138]
[1780334680526,39.02,71464.37,66.5,-0.20824,0.00015,13.60138]
[1780334680887,39.02,71464.37,66.5,-0.20824,0.00015,13.60138]
[1780334681180,39.02,71464.37,66.5,-0.20824,0.00015,13.60138]
[1780334683187,39.02,71451.84,66.5,-0.21019,0.00016,13.6738]
[1780334688222,39.01,71452.25,66.5,-0.21012,0.00016,13.6713]
[1780334693257,39.01,71447.97,66.5,-0.21079,0.00016,13.69582]
[1780334694027,39.01,71447.97,66.5,-0.21079,0.00016,13.69582]
[1780334694264,39.01,71447.78,66.5,-0.21082,0.00016,13.69687]
[1780334699298,39.02,71446.49,66.5,-0.21103,0.00016,13.70461]
[1780334702274,39.02,71446.76,66.5,-0.21099,0.00016,13.70318]
[1780334702316,39.02,71446.76,66.5,-0.21099,0.00016,13.70318]
[1780334702349,39.02,71446.76,66.5,-0.21099,0.00016,13.70318]
[1780334702645,39.02,71444.1,66.5,-0.2114,0.00016,13.71855]
[1780334703371,39.02,71436.79,66.5,-0.21255,0.00016,13.7606]
[1780334704336,39.02,71429.51,66.5,-0.21369,0.00016,13.80234]
[1780334709371,39.02,71432.34,66.5,-0.21324,0.00016,13.78593]
[1780334714393,39.02,71433.79,66.5,-0.21301,0.00016,13.77748]
[1780334715846,39.01,71443.4,66.5,-0.21151,0.00016,13.72226]
[1780334715905,39.01,71443.4,66.5,-0.21151,0.00016,13.72226]
[1780334721456,39.02,71444.23,66.5,-0.21138,0.00016,13.71778]
[1780334722585,39.02,71443.49,66.5,-0.2115,0.00016,13.72208]
[1780334722853,39.02,71443.49,66.5,-0.2115,0.00016,13.72208]
[1780334724793,39.02,71436.49,66.5,-0.2126,0.00016,13.76234]
[1780334725500,39.02,71436.49,66.5,-0.2126,0.00016,13.76234]
[1780334726796,39.02,71437.97,66.5,-0.21237,0.00016,13.75383]
[1780334730216,39.02,71437.87,66.5,-0.21238,0.00016,13.75442]
[1780334730881,39.02,71437.1,66.5,-0.2125,0.00016,13.75885]
[1780334732690,39.02,71433.67,66.5,-0.21299,0.00016,13.77374]
[1780334734406,39.02,71433.5,66.5,-0.21302,0.00016,13.7747]
[1780334737003,39.02,71432.16,66.5,-0.21323,0.00016,13.78235]
[1780334737180,39.02,71424.78,66.5,-0.21439,0.00016,13.82455]
[1780334739971,39.02,71420.18,66.5,-0.21511,0.00016,13.85077]
[1780334741513,39.02,71419.12,66.5,-0.21528,0.00016,13.85673]
[1780334744383,39.01,71417.52,66.5,-0.21552,0.00016,13.86553]
[1780334746152,39.01,71428.95,66.5,-0.21371,0.00016,13.79981]
[1780334751652,39.01,71431.1,66.5,-0.21337,0.00016,13.78738]
[1780334757525,39.01,71427.99,66.5,-0.21385,0.00016,13.80499]
[1780334757946,39.01,71429.13,66.5,-0.21367,0.00016,13.79837]
[1780334758604,39.01,71432.55,66.5,-0.21313,0.00016,13.77875]
[1780334760964,39.01,71437.72,66.5,-0.21232,0.00016,13.74909]
[1780334761054,39.01,71437.72,66.5,-0.21232,0.00016,13.74909]
[1780334762336,39.01,71438.54,66.5,-0.21219,0.00016,13.74443]
[1780334762363,39.01,71438.54,66.5,-0.21219,0.00016,13.74443]
[1780334762787,39.01,71442.65,66.5,-0.21155,0.00016,13.72086]
[1780334762904,39.01,71442.65,66.5,-0.21155,0.00016,13.72086]
[1780334763151,39.01,71442.65,66.5,-0.21155,0.00016,13.72086]
[1780334763528,39.01,71444.85,66.5,-0.21121,0.00016,13.70827]
[1780334763754,39.01,71453.63,66.5,-0.20984,0.00016,13.65769]
[1780334769017,39.01,71454.32,66.5,-0.20973,0.00016,13.65378]
[1780334771023,39.01,71455.19,66.5,-0.2096,0.00016,13.64879]
[1780334776845,39.01,71455.24,66.5,-0.20959,0.00016,13.64858]
[1780334780410,39.01,71455.07,66.5,-0.20962,0.00016,13.64957]
[1780334780452,39.01,71455.07,66.5,-0.20962,0.00016,13.64957]
[1780334781235,39.01,71454.52,66.5,-0.2097,0.00016,13.65274]
[1780334781292,39.01,71454.52,66.5,-0.2097,0.00016,13.65274]
[1780334781421,39.01,71454.52,66.5,-0.2097,0.00016,13.65274]
[1780334781498,39.01,71461.35,66.5,-0.20864,0.00016,13.61335]
[1780334783759,39.01,71467.08,66.5,-0.20776,0.00015,13.58029]
[1780334785201,39.01,71467.99,66.5,-0.20762,0.00015,13.57511]
[1780334785533,39.01,71468.48,66.5,-0.20755,0.00015,13.57247]
[1780334786325,39.01,71468.48,66.5,-0.20755,0.00015,13.57247]
[1780334788125,39.01,71477.62,66.5,-0.20614,0.00015,13.5196]
[1780334789152,39.01,71480.2,66.5,-0.20575,0.00015,13.50474]
[1780334789589,39.01,71481.06,66.5,-0.20561,0.00015,13.49982]
[1780334791300,39.01,71484.68,66.5,-0.20506,0.00015,13.47879]
[1780334792014,39.01,71485.13,66.5,-0.20494,0.00015,13.4713]
[1780334795199,39.01,71486.41,66.5,-0.20474,0.00015,13.46383]
[1780334797123,39.01,71486.65,66.5,-0.2047,0.00015,13.46241]
[1780334797472,39.01,71486.65,66.5,-0.2047,0.00015,13.46241]
[1780334797822,39.01,71486.35,66.5,-0.20475,0.00015,13.46413]
[1780334799109,39.01,71485.82,66.5,-0.20483,0.00015,13.46721]
[1780334799619,39.01,71483.84,66.5,-0.20513,0.00015,13.47866]
[1780334804631,39.02,71484.74,66.5,-0.205,0.00015,13.4737]
[1780334809798,39.02,71480.5,66.5,-0.20567,0.00015,13.49892]
[1780334815896,39.02,71478.91,66.5,-0.20592,0.00015,13.50848]
[1780334821114,39.02,71479.49,66.5,-0.20584,0.00015,13.50534]
[1780334823725,39.02,71484.73,66.5,-0.20504,0.00015,13.47514]
[1780334829491,39.02,71482.66,66.5,-0.20536,0.00015,13.48743]
[1780334829595,39.02,71483.11,66.5,-0.2053,0.00015,13.48494]
[1780334834810,39.02,71487.44,66.5,-0.20463,0.00015,13.45961]
[1780334839848,39.02,71487.49,66.5,-0.20462,0.00015,13.45912]
[1780334840952,39.02,71486.69,66.5,-0.20474,0.00015,13.46377]
[1780334841150,39.02,71486.69,66.5,-0.20474,0.00015,13.46377]
[1780334841303,39.02,71480.64,66.5,-0.20567,0.00015,13.49883]
[1780334843317,39.02,71471.57,66.5,-0.20707,0.00015,13.55146]
[1780334844846,39.02,71471.44,66.5,-0.20708,0.00015,13.55218]
[1780334845790,39.02,71470.89,66.5,-0.20717,0.00015,13.55534]
[1780334850631,39.02,71469.65,66.5,-0.20736,0.00015,13.56239]
[1780334856632,39.02,71462.87,66.5,-0.20835,0.00016,13.59654]
[1780334856864,39.02,71462.11,66.5,-0.20847,0.00016,13.60087]
[1780334856864,39.02,71462.11,66.5,-0.20847,0.00016,13.60087]
[1780334856957,39.02,71462.11,66.5,-0.20847,0.00016,13.60087]
[1780334857234,39.02,71462.11,66.5,-0.20847,0.00016,13.60087]
[1780334857417,39.02,71462.11,66.5,-0.20847,0.00016,13.60087]
[1780334857518,39.02,71458.15,66.5,-0.20908,0.00016,13.62379]
[1780334859511,39.02,71456.8,66.5,-0.2093,0.00016,13.6316]
[1780334865471,39.02,71457.05,66.5,-0.20926,0.00016,13.63026]
[1780334868265,39.02,71458.25,66.5,-0.20907,0.00016,13.62337]
[1780334869785,39.02,71463.17,66.5,-0.20831,0.00016,13.59501]
[1780334873520,39.02,71464.77,66.5,-0.20807,0.00015,13.58594]
[1780334878562,39.02,71469.36,66.5,-0.20737,0.00015,13.55984]
[1780334879114,39.02,71469.36,66.5,-0.20737,0.00015,13.55984]
[1780334879569,39.02,71466.11,66.5,-0.20787,0.00015,13.57872]
[1780334884595,39.02,71468.74,66.5,-0.20747,0.00015,13.56375]
[1780334885704,39.03,71477.14,66.5,-0.20618,0.00015,13.51524]
[1780334886811,39.03,71477.36,66.5,-0.20615,0.00015,13.51409]
[1780334887898,39.03,71474.63,66.5,-0.20657,0.00015,13.52996]
[1780334888110,39.03,71474.63,66.5,-0.20657,0.00015,13.52996]
[1780334890075,39.03,71467.21,66.5,-0.20772,0.00015,13.57311]
[1780334893683,39.03,71458.87,66.5,-0.20902,0.00016,13.62152]
[1780334897535,39.03,71455.33,66.5,-0.20957,0.00016,13.6419]
[1780334902749,39.03,71455.68,66.5,-0.20952,0.00016,13.63982]
[1780334905092,39.03,71455.76,66.5,-0.2095,0.00016,13.63935]
[1780334908725,39.03,71456.17,66.5,-0.20943,0.00016,13.63677]
[1780334909798,39.02,71449.1,66.5,-0.21053,0.00016,13.67718]
[1780334910856,39.02,71449.1,66.5,-0.21053,0.00016,13.67718]
[1780334910967,39.02,71449.1,66.5,-0.21053,0.00016,13.67718]
[1780334916539,39.02,71448.86,66.5,-0.21049,0.00016,13.67297]
[1780334919226,39.02,71448.02,66.5,-0.21062,0.00016,13.67745]
[1780334924903,39.02,71448.41,66.5,-0.21055,0.00016,13.67484]
[1780334929227,39.02,71448.16,66.5,-0.21058,0.00016,13.67612]
[1780334934973,39.02,71451.27,66.5,-0.21009,0.00016,13.65793]
[1780334938733,39.02,71451.16,66.5,-0.2101,0.00016,13.65849]
[1780334944038,39.01,71451.47,66.5,-0.21005,0.00016,13.65645]
[1780334949079,39.01,71452.35,66.5,-0.20991,0.00016,13.65118]
[1780334954114,39.01,71452.67,66.5,-0.20985,0.00016,13.64916]
[1780334959149,39.01,71452.04,66.5,-0.20994,0.00016,13.6526]
[1780334964183,39.01,71453.15,66.5,-0.20977,0.00016,13.64599]
[1780334969219,39.01,71452.64,66.5,-0.20984,0.00016,13.64875]
[1780334973247,39.01,71460.55,66.5,-0.20856,0.00016,13.5981]
[1780334978284,39.01,71461.8,66.5,-0.20836,0.00016,13.59093]
[1780334983467,39.01,71464.47,66.5,-0.20795,0.00016,13.57557]
[1780334983701,39.01,71471.57,66.5,-0.20685,0.00015,13.53448]
[1780334985546,39.01,71471.0,66.5,-0.20694,0.00015,13.53779]
[1780334991662,39.01,71467.68,66.5,-0.20745,0.00015,13.55689]
[1780334992497,39.01,71467.37,66.5,-0.2075,0.00015,13.55861]
[1780334992514,39.01,71467.37,66.5,-0.2075,0.00015,13.55861]
[1780334992540,39.01,71467.37,66.5,-0.2075,0.00015,13.55861]
[1780334992547,39.01,71467.37,66.5,-0.2075,0.00015,13.55861]
[1780334992732,39.01,71467.37,66.5,-0.2075,0.00015,13.55861]
[1780334992814,39.01,71467.45,66.5,-0.20749,0.00015,13.5581]
[1780334993198,39.01,71467.45,66.5,-0.20749,0.00015,13.5581]
[1780334993279,39.01,71467.45,66.5,-0.20749,0.00015,13.5581]
[1780334993544,39.01,71467.45,66.5,-0.20749,0.00015,13.5581]
[1780334993577,39.01,71467.45,66.5,-0.20749,0.00015,13.5581]
[1780334993591,39.01,71467.45,66.5,-0.20749,0.00015,13.5581]
[1780334993780,39.01,71467.45,66.5,-0.20749,0.00015,13.5581]
[1780334994003,39.01,71467.45,66.5,-0.20749,0.00015,13.5581]
[1780334993805,39.01,71501.6,66.5,-0.20223,0.00015,13.3594]
[1780334994118,39.01,71501.6,66.5,-0.20223,0.00015,13.3594]
[1780334994430,39.01,71501.6,66.5,-0.20223,0.00015,13.3594]
[1780334994442,39.01,71501.6,66.5,-0.20223,0.00015,13.3594]
[1780334994513,39.01,71501.6,66.5,-0.20223,0.00015,13.3594]
[1780334994737,39.01,71549.84,66.5,-0.19496,0.00015,13.07644]
[1780334995126,39.01,71549.84,66.5,-0.19496,0.00015,13.07644]
[1780334995220,39.01,71549.84,66.5,-0.19496,0.00015,13.07644]
[1780334995801,39.01,71549.84,66.5,-0.19496,0.00015,13.07644]
[1780334995800,39.01,71586.48,66.5,-0.18955,0.00015,12.85965]
[1780334996069,39.01,71586.48,66.5,-0.18955,0.00015,12.85965]
[1780334996134,39.01,71586.48,66.5,-0.18955,0.00015,12.85965]
[1780334996187,39.01,71586.48,66.5,-0.18955,0.00015,12.85965]
[1780334996193,39.01,71586.48,66.5,-0.18955,0.00015,12.85965]
[1780334996785,39.01,71613.59,66.5,-0.18561,0.00014,12.69868]
[1780334997074,39.01,71613.59,66.5,-0.18561,0.00014,12.69868]
[1780334997206,39.01,71613.59,66.5,-0.18561,0.00014,12.69868]
[1780334997383,39.01,71613.59,66.5,-0.18561,0.00014,12.69868]
[1780334997395,39.01,71613.59,66.5,-0.18561,0.00014,12.69868]
[1780334997411,39.01,71613.59,66.5,-0.18561,0.00014,12.69868]
[1780334997759,39.01,71622.97,66.5,-0.18427,0.00014,12.64307]
[1780334997920,39.01,71622.97,66.5,-0.18427,0.00014,12.64307]
[1780334998368,39.01,71622.97,66.5,-0.18427,0.00014,12.64307]
[1780334998807,39.01,71622.97,66.5,-0.18427,0.00014,12.64307]
[1780334998535,39.01,71634.22,66.5,-0.18266,0.00014,12.57615]
[1780334999355,39.01,71634.22,66.5,-0.18266,0.00014,12.57615]
[1780334999439,39.01,71634.22,66.5,-0.18266,0.00014,12.57615]
[1780334999457,39.01,71634.22,66.5,-0.18266,0.00014,12.57615]
[1780334999533,39.01,71634.22,66.5,-0.18266,0.00014,12.57615]
[1780334999714,39.01,71640.04,66.5,-0.18183,0.00014,12.54167]
[1780335000473,39.01,71640.04,66.5,-0.18183,0.00014,12.54167]
[1780335001509,39.01,71635.47,66.5,-0.18248,0.00014,12.56896]
[1780335001543,39.01,71635.47,66.5,-0.18248,0.00014,12.56896]
[1780335001683,39.01,71635.47,66.5,-0.18248,0.00014,12.56896]
[1780335001717,39.01,71635.47,66.5,-0.18248,0.00014,12.56896]
[1780335001750,39.01,71635.47,66.5,-0.18248,0.00014,12.56896]
[1780335001821,39.01,71638.15,66.5,-0.1821,0.00014,12.55303]
[1780335002151,39.01,71638.15,66.5,-0.1821,0.00014,12.55303]
[1780335002173,39.01,71638.15,66.5,-0.1821,0.00014,12.55303]
[1780335002265,39.01,71638.15,66.5,-0.1821,0.00014,12.55303]
[1780335002514,39.01,71638.15,66.5,-0.1821,0.00014,12.55303]
[1780335002550,39.01,71638.15,66.5,-0.1821,0.00014,12.55303]
[1780335002613,39.01,71638.15,66.5,-0.1821,0.00014,12.55303]
[1780335002655,39.01,71638.15,66.5,-0.1821,0.00014,12.55303]
[1780335002664,39.01,71638.15,66.5,-0.1821,0.00014,12.55303]
[1780335002703,39.01,71631.17,66.5,-0.18311,0.00014,12.59486]
[1780335003165,39.01,71631.17,66.5,-0.18311,0.00014,12.59486]
[1780335003344,39.01,71631.17,66.5,-0.18311,0.00014,12.59486]
[1780335003404,39.01,71631.17,66.5,-0.18311,0.00014,12.59486]
[1780335003523,39.01,71631.17,66.5,-0.18311,0.00014,12.59486]
[1780335003530,39.01,71631.17,66.5,-0.18311,0.00014,12.59486]
[1780335003785,39.01,71650.66,66.5,-0.18033,0.00014,12.47842]
[1780335004209,39.01,71650.66,66.5,-0.18033,0.00014,12.47842]
[1780335004472,39.01,71650.66,66.5,-0.18033,0.00014,12.47842]
[1780335004493,39.01,71650.66,66.5,-0.18033,0.00014,12.47842]
[1780335004647,39.01,71671.95,66.5,-0.17732,0.00014,12.35082]
[1780335005101,39.01,71671.95,66.5,-0.17732,0.00014,12.35082]
[1780335005575,39.01,71671.95,66.5,-0.17732,0.00014,12.35082]
[1780335005974,39.01,71669.05,66.5,-0.17774,0.00014,12.36849]
[1780335006169,39.01,71669.05,66.5,-0.17774,0.00014,12.36849]
[1780335006193,39.01,71669.05,66.5,-0.17774,0.00014,12.36849]
[1780335006623,39.01,71669.05,66.5,-0.17774,0.00014,12.36849]
[1780335006806,39.01,71648.78,66.5,-0.18061,0.00014,12.49014]
[1780335007191,39.01,71648.78,66.5,-0.18061,0.00014,12.49014]
[1780335007309,39.01,71648.78,66.5,-0.18061,0.00014,12.49014]
[1780335007338,39.01,71648.78,66.5,-0.18061,0.00014,12.49014]
[1780335007437,39.01,71648.78,66.5,-0.18061,0.00014,12.49014]
[1780335007566,39.01,71648.78,66.5,-0.18061,0.00014,12.49014]
[1780335007759,39.01,71648.78,66.5,-0.18061,0.00014,12.49014]
[1780335007849,39.01,71624.46,66.5,-0.18408,0.00014,12.6355]
[1780335008085,39.01,71624.46,66.5,-0.18408,0.00014,12.6355]
[1780335008779,39.01,71624.46,66.5,-0.18408,0.00014,12.6355]
[1780335008859,39.01,71624.46,66.5,-0.18408,0.00014,12.6355]
[1780335008877,39.01,71624.46,66.5,-0.18408,0.00014,12.6355]
[1780335008779,39.02,71607.18,66.5,-0.18658,0.00014,12.73876]
[1780335008998,39.02,71607.18,66.5,-0.18658,0.00014,12.73876]
[1780335009313,39.02,71607.18,66.5,-0.18658,0.00014,12.73876]
[1780335009851,39.02,71612.79,66.5,-0.18577,0.00014,12.70537]
[1780335010681,39.02,71612.79,66.5,-0.18577,0.00014,12.70537]
[1780335010774,39.02,71612.79,66.5,-0.18577,0.00014,12.70537]
[1780335010832,39.02,71620.49,66.5,-0.18466,0.00014,12.65952]
[1780335011495,39.02,71620.49,66.5,-0.18466,0.00014,12.65952]
[1780335011527,39.02,71620.49,66.5,-0.18466,0.00014,12.65952]
[1780335011624,39.02,71620.49,66.5,-0.18466,0.00014,12.65952]
[1780335011656,39.02,71620.49,66.5,-0.18466,0.00014,12.65952]
[1780335011734,39.02,71620.49,66.5,-0.18466,0.00014,12.65952]
[1780335011796,39.02,71632.85,66.5,-0.18289,0.00014,12.58585]
[1780335011967,39.02,71632.85,66.5,-0.18289,0.00014,12.58585]
[1780335012012,39.02,71632.85,66.5,-0.18289,0.00014,12.58585]
[1780335012077,39.02,71632.85,66.5,-0.18289,0.00014,12.58585]
[1780335012116,39.02,71632.85,66.5,-0.18289,0.00014,12.58585]
[1780335012660,39.02,71632.85,66.5,-0.18289,0.00014,12.58585]
[1780335012771,39.02,71667.97,66.5,-0.17791,0.00014,12.37586]
[1780335013257,39.02,71667.97,66.5,-0.17791,0.00014,12.37586]
[1780335013532,39.02,71667.97,66.5,-0.17791,0.00014,12.37586]
[1780335013633,39.02,71677.01,66.5,-0.17664,0.00014,12.32151]
[1780335014125,39.02,71677.01,66.5,-0.17664,0.00014,12.32151]
[1780335014236,39.02,71677.01,66.5,-0.17664,0.00014,12.32151]
[1780335014281,39.02,71677.01,66.5,-0.17664,0.00014,12.32151]
[1780335014511,39.02,71677.01,66.5,-0.17664,0.00014,12.32151]
[1780335014767,39.02,71677.01,66.5,-0.17664,0.00014,12.32151]
[1780335014776,39.02,71661.97,66.5,-0.17875,0.00014,12.41175]
[1780335015314,39.02,71661.97,66.5,-0.17875,0.00014,12.41175]
[1780335015489,39.02,71661.97,66.5,-0.17875,0.00014,12.41175]
[1780335015768,39.02,71646.42,66.5,-0.18096,0.00014,12.50511]
[1780335016015,39.02,71646.42,66.5,-0.18096,0.00014,12.50511]
[1780335016828,39.02,71646.42,66.5,-0.18096,0.00014,12.50511]
[1780335016848,39.02,71646.42,66.5,-0.18096,0.00014,12.50511]
[1780335016807,39.02,71637.22,66.5,-0.18228,0.00014,12.56045]
[1780335017851,39.02,71637.28,66.5,-0.18228,0.00014,12.56028]
[1780335020968,39.02,71641.95,66.5,-0.18162,0.00014,12.53294]
[1780335021284,39.02,71641.95,66.5,-0.18162,0.00014,12.53294]
[1780335021390,39.02,71641.95,66.5,-0.18162,0.00014,12.53294]
[1780335021419,39.02,71641.95,66.5,-0.18162,0.00014,12.53294]
[1780335021569,39.02,71641.95,66.5,-0.18162,0.00014,12.53294]
[1780335021645,39.02,71649.8,66.5,-0.18051,0.00014,12.48622]
[1780335021901,39.02,71649.8,66.5,-0.18051,0.00014,12.48622]
[1780335022356,39.02,71649.8,66.5,-0.18051,0.00014,12.48622]
[1780335023188,39.02,71653.46,66.5,-0.18,0.00014,12.46447]
[1780335023258,39.02,71653.46,66.5,-0.18,0.00014,12.46447]
[1780335023289,39.02,71653.46,66.5,-0.18,0.00014,12.46447]
[1780335023331,39.02,71653.46,66.5,-0.18,0.00014,12.46447]
[1780335023547,39.02,71653.46,66.5,-0.18,0.00014,12.46447]
[1780335023950,39.02,71656.01,66.5,-0.17964,0.00014,12.44933]
[1780335024337,39.02,71656.01,66.5,-0.17964,0.00014,12.44933]
[1780335024360,39.02,71656.01,66.5,-0.17964,0.00014,12.44933]
[1780335025526,39.02,71657.4,66.5,-0.17945,0.00014,12.44117]
[1780335025598,39.02,71657.4,66.5,-0.17945,0.00014,12.44117]
[1780335025710,39.02,71657.4,66.5,-0.17945,0.00014,12.44117]
[1780335026083,39.02,71659.77,66.5,-0.17911,0.00014,12.42715]
[1780335026744,39.02,71659.77,66.5,-0.17911,0.00014,12.42715]
[1780335026787,39.02,71671.64,66.5,-0.17744,0.00014,12.35606]
[1780335027043,39.02,71671.64,66.5,-0.17744,0.00014,12.35606]
[1780335028145,39.02,71671.64,66.5,-0.17744,0.00014,12.35606]
[1780335028858,39.03,71670.43,66.5,-0.17762,0.00014,12.3635]
[1780335028840,39.03,71660.34,66.5,-0.17905,0.00014,12.42422]
[1780335029095,39.03,71660.34,66.5,-0.17905,0.00014,12.42422]
[1780335029807,39.03,71660.34,66.5,-0.17905,0.00014,12.42422]
[1780335029842,39.03,71660.34,66.5,-0.17905,0.00014,12.42422]
[1780335029861,39.03,71644.46,66.5,-0.1813,0.00014,12.51946]
[1780335029940,39.03,71644.46,66.5,-0.1813,0.00014,12.51946]
[1780335030062,39.03,71644.46,66.5,-0.1813,0.00014,12.51946]
[1780335030275,39.03,71644.46,66.5,-0.1813,0.00014,12.51946]
[1780335030359,39.03,71644.46,66.5,-0.1813,0.00014,12.51946]
[1780335030719,39.03,71644.46,66.5,-0.1813,0.00014,12.51946]
[1780335030922,39.03,71629.12,66.5,-0.1835,0.00014,12.6115]
[1780335031825,39.03,71615.19,66.5,-0.18546,0.00014,12.68985]
[1780335031933,39.03,71615.19,66.5,-0.18546,0.00014,12.68985]
[1780335032060,39.03,71615.19,66.5,-0.18546,0.00014,12.68985]
[1780335032285,39.03,71615.19,66.5,-0.18546,0.00014,12.68985]
[1780335032386,39.03,71615.19,66.5,-0.18546,0.00014,12.68985]
[1780335032721,39.03,71605.27,66.5,-0.1869,0.00015,12.74899]
[1780335033271,39.03,71605.27,66.5,-0.1869,0.00015,12.74899]
[1780335033339,39.03,71605.27,66.5,-0.1869,0.00015,12.74899]
[1780335033391,39.03,71605.27,66.5,-0.1869,0.00015,12.74899]
[1780335033735,39.03,71605.27,66.5,-0.1869,0.00015,12.74899]
[1780335034118,39.03,71600.83,66.5,-0.18755,0.00015,12.77558]
[1780335034740,39.03,71600.83,66.5,-0.18755,0.00015,12.77558]
[1780335035518,39.03,71605.71,66.5,-0.18684,0.00014,12.74662]
[1780335035551,39.03,71605.71,66.5,-0.18684,0.00014,12.74662]
[1780335035587,39.03,71605.71,66.5,-0.18684,0.00014,12.74662]
[1780335035667,39.03,71605.71,66.5,-0.18684,0.00014,12.74662]
[1780335036541,39.03,71611.17,66.5,-0.18605,0.00014,12.71424]
[1780335037316,39.03,71617.01,66.5,-0.18521,0.00014,12.67951]
[1780335037751,39.03,71624.62,66.5,-0.18412,0.00014,12.63426]
[1780335039267,39.03,71625.03,66.5,-0.18406,0.00014,12.63194]
[1780335039932,39.03,71625.03,66.5,-0.18406,0.00014,12.63194]
[1780335039833,39.03,71620.97,66.5,-0.18464,0.00014,12.65612]
[1780335040772,39.03,71613.21,66.5,-0.18576,0.00014,12.70236]
[1780335041229,39.03,71613.21,66.5,-0.18576,0.00014,12.70236]
[1780335041526,39.03,71613.21,66.5,-0.18576,0.00014,12.70236]
[1780335042780,39.03,71610.15,66.5,-0.18621,0.00014,12.72056]
[1780335042788,39.03,71607.04,66.5,-0.18666,0.00014,12.73902]
[1780335043261,39.03,71607.04,66.5,-0.18666,0.00014,12.73902]
[1780335045099,39.03,71599.48,66.5,-0.18776,0.00015,12.78407]
[1780335045100,39.03,71599.48,66.5,-0.18776,0.00015,12.78407]
[1780335045639,39.03,71599.48,66.5,-0.18776,0.00015,12.78407]
[1780335045942,39.03,71597.88,66.5,-0.18799,0.00015,12.7936]
[1780335045974,39.03,71597.88,66.5,-0.18799,0.00015,12.7936]
[1780335047532,39.03,71604.49,66.5,-0.18703,0.00015,12.75436]
[1780335048025,39.03,71605.29,66.5,-0.18692,0.00015,12.74967]
[1780335048238,39.03,71605.29,66.5,-0.18692,0.00015,12.74967]
[1780335048327,39.03,71605.29,66.5,-0.18692,0.00015,12.74967]
[1780335049948,39.03,71612.95,66.5,-0.18581,0.00014,12.7043]
[1780335049951,39.03,71612.95,66.5,-0.18581,0.00014,12.7043]
[1780335050169,39.03,71612.95,66.5,-0.18581,0.00014,12.7043]
[1780335050846,39.04,71627.48,66.5,-0.18372,0.00014,12.6179]
[1780335051700,39.04,71627.48,66.5,-0.18372,0.00014,12.6179]
[1780335051853,39.04,71639.29,66.5,-0.18204,0.00014,12.54769]
[1780335054116,39.04,71642.77,66.5,-0.18155,0.00014,12.52735]
[1780335054795,39.04,71642.77,66.5,-0.18155,0.00014,12.52735]
[1780335054817,39.04,71642.77,66.5,-0.18155,0.00014,12.52735]
[1780335054874,39.04,71641.36,66.5,-0.18176,0.00014,12.53585]
[1780335055951,39.04,71641.36,66.5,-0.18176,0.00014,12.53585]
[1780335057913,39.04,71638.41,66.5,-0.18218,0.00014,12.5537]
[1780335058313,39.04,71637.96,66.5,-0.18225,0.00014,12.55643]
[1780335058396,39.04,71637.96,66.5,-0.18225,0.00014,12.55643]
[1780335058863,39.04,71637.96,66.5,-0.18225,0.00014,12.55643]
[1780335058902,39.04,71633.29,66.5,-0.18291,0.00014,12.58433]
[1780335061436,39.04,71630.32,66.5,-0.18334,0.00014,12.60214]
[1780335061492,39.04,71630.32,66.5,-0.18334,0.00014,12.60214]
[1780335061924,39.04,71638.39,66.5,-0.18219,0.00014,12.55405]
[1780335063513,39.04,71641.33,66.5,-0.18177,0.00014,12.5366]
[1780335064233,39.04,71640.59,66.5,-0.18188,0.00014,12.54115]
[1780335064815,39.04,71640.59,66.5,-0.18188,0.00014,12.54115]
[1780335068430,39.04,71638.09,66.5,-0.18225,0.00014,12.55642]
[1780335071603,39.04,71638.08,66.5,-0.18226,0.00014,12.55684]
[1780335071688,39.04,71631.5,66.5,-0.1832,0.00014,12.59612]
[1780335072639,39.04,71631.5,66.5,-0.1832,0.00014,12.59612]
[1780335072701,39.04,71631.5,66.5,-0.1832,0.00014,12.59612]
[1780335073351,39.04,71643.64,66.5,-0.18146,0.00014,12.52369]
[1780335074615,39.04,71643.64,66.5,-0.18146,0.00014,12.52369]
[1780335076819,39.04,71644.38,66.5,-0.18136,0.00014,12.51948]
[1780335078272,39.04,71642.13,66.5,-0.18169,0.00014,12.53297]
[1780335079489,39.04,71641.69,66.5,-0.18175,0.00014,12.53565]
[1780335079699,39.05,71633.34,66.5,-0.18294,0.00014,12.5855]
[1780335082894,39.04,71629.64,66.5,-0.18347,0.00014,12.60732]
[1780335083149,39.04,71624.66,66.5,-0.18418,0.00014,12.637]
[1780335083333,39.04,71616.12,66.5,-0.18541,0.00014,12.68778]
[1780335087430,39.04,71607.76,66.5,-0.1866,0.00014,12.73672]
[1780335090834,39.04,71608.67,66.5,-0.18646,0.00014,12.73115]
[1780335092226,39.04,71617.55,66.5,-0.18512,0.00014,12.67324]
[1780335097395,39.04,71618.34,66.5,-0.18502,0.00014,12.669]
[1780335098950,39.04,71618.07,66.5,-0.18506,0.00014,12.67068]
[1780335098816,39.04,71609.62,66.5,-0.18628,0.00014,12.72091]
[1780335099209,39.04,71609.62,66.5,-0.18628,0.00014,12.72091]
[1780335099640,39.04,71599.65,66.5,-0.18773,0.00015,12.78004]
[1780335100852,39.04,71599.65,66.5,-0.18773,0.00015,12.78004]
[1780335106026,39.04,71594.19,66.5,-0.18851,0.00015,12.81192]
[1780335111146,39.04,71595.52,66.5,-0.1883,0.00015,12.80336]
[1780335111408,39.04,71595.52,66.5,-0.1883,0.00015,12.80336]
[1780335111525,39.04,71595.52,66.5,-0.1883,0.00015,12.80336]
[1780335111563,39.04,71595.52,66.5,-0.1883,0.00015,12.80336]
[1780335113284,39.03,71586.57,66.5,-0.18959,0.00015,12.856]
[1780335117318,39.03,71587.37,66.5,-0.18946,0.00015,12.85064]
[1780335117589,39.03,71587.37,66.5,-0.18946,0.00015,12.85064]
[1780335117690,39.03,71585.85,66.5,-0.18968,0.00015,12.8594]
[1780335121237,39.03,71583.37,66.5,-0.19004,0.00015,12.87385]
[1780335121883,39.03,71583.37,66.5,-0.19004,0.00015,12.87385]
[1780335123147,39.03,71581.3,66.5,-0.19034,0.00015,12.88588]
[1780335123243,39.03,71581.3,66.5,-0.19034,0.00015,12.88588]
[1780335123243,39.03,71581.3,66.5,-0.19034,0.00015,12.88588]
[1780335123912,39.03,71575.69,66.5,-0.19116,0.00015,12.91909]
[1780335125770,39.03,71572.84,66.5,-0.19158,0.00015,12.93592]
[1780335126660,39.03,71570.19,66.5,-0.19197,0.00015,12.95155]
[1780335127757,39.03,71560.8,66.5,-0.19335,0.00015,13.00684]
[1780335128704,39.03,71560.8,66.5,-0.19335,0.00015,13.00684]
[1780335128745,39.03,71560.8,66.5,-0.19335,0.00015,13.00684]
[1780335128974,39.03,71560.8,66.5,-0.19335,0.00015,13.00684]
[1780335130089,39.03,71555.36,66.5,-0.19416,0.00015,13.03878]
[1780335130017,39.03,71536.21,66.5,-0.19701,0.00015,13.1512]
[1780335130166,39.03,71536.21,66.5,-0.19701,0.00015,13.1512]
[1780335130245,39.03,71536.21,66.5,-0.19701,0.00015,13.1512]
[1780335130346,39.03,71536.21,66.5,-0.19701,0.00015,13.1512]
[1780335130964,39.03,71525.57,66.5,-0.1986,0.00015,13.21356]
[1780335131118,39.03,71525.57,66.5,-0.1986,0.00015,13.21356]
[1780335131265,39.03,71525.57,66.5,-0.1986,0.00015,13.21356]
[1780335131360,39.03,71525.57,66.5,-0.1986,0.00015,13.21356]
[1780335132310,39.03,71527.2,66.5,-0.19836,0.00015,13.204]
[1780335132550,39.03,71527.2,66.5,-0.19836,0.00015,13.204]
[1780335132852,39.02,71532.22,66.5,-0.1976,0.00015,13.17432]
[1780335133903,39.02,71532.22,66.5,-0.1976,0.00015,13.17432]
[1780335136188,39.02,71537.3,66.5,-0.19683,0.00015,13.1444]
[1780335138968,39.02,71538.94,66.5,-0.19659,0.00015,13.13462]
[1780335139187,39.02,71534.05,66.5,-0.19731,0.00015,13.16307]
[1780335139962,39.02,71524.91,66.5,-0.19868,0.00015,13.21658]
[1780335140970,39.02,71517.49,66.5,-0.1998,0.00015,13.25994]
[1780335142012,39.02,71510.44,66.5,-0.20087,0.00015,13.30102]
[1780335142312,39.02,71510.44,66.5,-0.20087,0.00015,13.30102]
[1780335142340,39.02,71510.44,66.5,-0.20087,0.00015,13.30102]
[1780335142359,39.02,71510.44,66.5,-0.20087,0.00015,13.30102]
[1780335142406,39.02,71510.44,66.5,-0.20087,0.00015,13.30102]
[1780335142458,39.02,71510.44,66.5,-0.20087,0.00015,13.30102]
[1780335143025,39.02,71510.44,66.5,-0.20087,0.00015,13.30102]
[1780335142970,39.02,71501.77,66.5,-0.20218,0.00015,13.35156]
[1780335144619,39.02,71497.82,66.5,-0.20278,0.00015,13.37445]
[1780335144862,39.02,71497.82,66.5,-0.20278,0.00015,13.37445]
[1780335144909,39.02,71494.91,66.5,-0.20322,0.00015,13.39123]
[1780335145935,39.02,71494.91,66.5,-0.20322,0.00015,13.39123]
[1780335146022,39.02,71495.39,66.5,-0.20315,0.00015,13.38836]
[1780335146866,39.02,71495.39,66.5,-0.20315,0.00015,13.38836]
[1780335146881,39.02,71495.39,66.5,-0.20315,0.00015,13.38836]
[1780335149810,39.02,71498.55,66.5,-0.20265,0.00015,13.36956]
[1780335154030,39.01,71496.37,66.5,-0.20291,0.00015,13.37657]
[1780335154504,39.01,71496.13,66.5,-0.20295,0.00015,13.3778]
[1780335154688,39.01,71496.13,66.5,-0.20295,0.00015,13.3778]
[1780335155301,39.01,71497.67,66.5,-0.20271,0.00015,13.36866]
[1780335157322,39.01,71497.21,66.5,-0.20277,0.00015,13.37119]
[1780335158627,39.01,71502.74,66.5,-0.20193,0.00015,13.33876]
[1780335159598,39.01,71504.51,66.5,-0.20165,0.00015,13.32828]
[1780335160734,39.01,71502.77,66.5,-0.20192,0.00015,13.33833]
[1780335165204,39.01,71500.47,66.5,-0.20225,0.00015,13.35112]
[1780335166083,39.01,71496.14,66.5,-0.20291,0.00015,13.37627]
[1780335166564,39.01,71496.14,66.5,-0.20291,0.00015,13.37627]
[1780335166932,39.01,71496.14,66.5,-0.20291,0.00015,13.37627]
[1780335167002,39.01,71481.9,66.5,-0.20509,0.00015,13.45907]
[1780335167920,39.01,71481.9,66.5,-0.20509,0.00015,13.45907]
[1780335170337,39.0,71476.51,66.5,-0.20591,0.00015,13.49016]
[1780335170395,39.0,71476.51,66.5,-0.20591,0.00015,13.49016]
[1780335170546,39.0,71476.51,66.5,-0.20591,0.00015,13.49016]
[1780335170761,39.0,71476.51,66.5,-0.20591,0.00015,13.49016]
[1780335170804,39.0,71476.51,66.5,-0.20591,0.00015,13.49016]
[1780335170900,39.0,71469.26,66.5,-0.20703,0.00015,13.53217]
[1780335171556,39.0,71469.26,66.5,-0.20703,0.00015,13.53217]
[1780335171732,39.0,71469.26,66.5,-0.20703,0.00015,13.53217]
[1780335171793,39.0,71459.84,66.5,-0.20849,0.00016,13.5866]
[1780335174377,39.0,71461.8,66.5,-0.20818,0.00016,13.57498]
[1780335174562,39.0,71461.8,66.5,-0.20818,0.00016,13.57498]
[1780335176828,39.0,71463.59,66.5,-0.20789,0.00016,13.56434]
[1780335179826,39.0,71466.69,66.5,-0.2074,0.00015,13.54604]
[1780335180088,39.0,71467.6,66.5,-0.20726,0.00015,13.54067]
[1780335180686,39.0,71467.6,66.5,-0.20726,0.00015,13.54067]
[1780335185967,39.0,71472.39,66.5,-0.2065,0.00015,13.51221]
[1780335189842,38.99,71464.74,66.5,-0.20767,0.00016,13.55581]
[1780335190151,38.99,71464.74,66.5,-0.20767,0.00016,13.55581]
[1780335190849,38.99,71462.47,66.5,-0.20802,0.00016,13.56884]
[1780335191592,38.99,71462.47,66.5,-0.20802,0.00016,13.56884]
[1780335193187,38.99,71458.72,66.5,-0.20859,0.00016,13.59027]
[1780335193234,38.99,71458.72,66.5,-0.20859,0.00016,13.59027]
[1780335194831,38.99,71457.41,66.5,-0.20879,0.00016,13.5977]
[1780335194884,38.99,71457.41,66.5,-0.20879,0.00016,13.5977]
[1780335194941,38.99,71457.41,66.5,-0.20879,0.00016,13.5977]
[1780335195099,38.99,71453.03,66.5,-0.20947,0.00016,13.62284]
[1780335195621,38.99,71453.03,66.5,-0.20947,0.00016,13.62284]
[1780335195701,38.99,71453.03,66.5,-0.20947,0.00016,13.62284]
[1780335195884,38.99,71444.66,66.5,-0.21077,0.00016,13.67096]
[1780335196147,38.99,71444.66,66.5,-0.21077,0.00016,13.67096]
[1780335197570,38.99,71442.95,66.5,-0.21104,0.00016,13.6808]
[1780335197901,38.99,71443.8,66.5,-0.21091,0.00016,13.67587]
[1780335199856,38.99,71444.72,66.5,-0.21076,0.00016,13.67053]
[1780335201046,38.99,71445.66,66.5,-0.21061,0.00016,13.66508]
[1780335202965,38.99,71453.72,66.5,-0.20935,0.00016,13.61836]
[1780335204499,38.99,71453.4,66.5,-0.2094,0.00016,13.62009]
[1780335204950,38.99,71453.47,66.5,-0.20938,0.00016,13.61949]
[1780335210033,38.98,71449.23,66.5,-0.21002,0.00016,13.64318]
[1780335211408,38.98,71448.05,66.5,-0.21019,0.00016,13.64954]
[1780335212473,38.98,71447.6,66.5,-0.21021,0.00016,13.6471]
[1780335217947,38.97,71449.31,66.5,-0.20991,0.00016,13.63609]
[1780335218743,38.97,71452.13,66.5,-0.20947,0.00016,13.61959]
[1780335219126,38.97,71452.13,66.5,-0.20947,0.00016,13.61959]
[1780335219143,38.97,71455.84,66.5,-0.20888,0.00016,13.59795]
[1780335219167,38.97,71455.84,66.5,-0.20888,0.00016,13.59795]
[1780335219228,38.97,71455.84,66.5,-0.20888,0.00016,13.59795]
[1780335219442,38.97,71455.84,66.5,-0.20888,0.00016,13.59795]
[1780335220066,38.97,71467.81,66.5,-0.20702,0.00015,13.52837]
[1780335220359,38.97,71467.81,66.5,-0.20702,0.00015,13.52837]
[1780335220586,38.97,71467.81,66.5,-0.20702,0.00015,13.52837]
[1780335220652,38.97,71467.81,66.5,-0.20702,0.00015,13.52837]
[1780335220692,38.97,71467.81,66.5,-0.20702,0.00015,13.52837]
[1780335221073,38.97,71468.15,66.5,-0.20696,0.00015,13.52622]
[1780335221259,38.97,71468.15,66.5,-0.20696,0.00015,13.52622]
[1780335221540,38.97,71468.15,66.5,-0.20696,0.00015,13.52622]
[1780335221598,38.97,71468.15,66.5,-0.20696,0.00015,13.52622]
[1780335223125,38.97,71465.53,66.5,-0.20736,0.00016,13.54133]
[1780335223157,38.97,71464.68,66.5,-0.20749,0.00016,13.54616]
[1780335223169,38.97,71464.68,66.5,-0.20749,0.00016,13.54616]
[1780335223810,38.97,71464.68,66.5,-0.20749,0.00016,13.54616]
[1780335223907,38.97,71464.68,66.5,-0.20749,0.00016,13.54616]
[1780335223956,38.97,71464.68,66.5,-0.20749,0.00016,13.54616]
[1780335225501,38.97,71465.06,66.5,-0.20743,0.00016,13.54364]
[1780335226877,38.97,71465.93,66.5,-0.20729,0.00016,13.5385]
[1780335232945,38.97,71465.2,66.5,-0.20739,0.00016,13.54224]
[1780335236073,38.96,71462.58,66.5,-0.20778,0.00016,13.55699]
[1780335237640,38.96,71453.87,66.5,-0.20913,0.00016,13.60706]
[1780335242167,38.96,71453.08,66.5,-0.20923,0.00016,13.61074]
[1780335243653,38.96,71451.42,66.5,-0.20949,0.00016,13.62033]
[1780335245331,38.96,71444.58,66.5,-0.21055,0.00016,13.65942]
[1780335249046,38.95,71441.7,66.5,-0.21098,0.00016,13.67526]
[1780335249118,38.95,71442.14,66.5,-0.2109,0.00016,13.67222]
[1780335253751,38.95,71444.72,66.5,-0.21048,0.00016,13.65694]
[1780335259529,38.95,71444.63,66.5,-0.21048,0.00016,13.65692]
[1780335260855,38.95,71443.06,66.5,-0.21072,0.00016,13.66575]
[1780335264133,38.94,71449.27,66.5,-0.20974,0.00016,13.62966]
[1780335264173,38.94,71453.21,66.5,-0.20913,0.00016,13.60683]
[1780335264477,38.94,71453.21,66.5,-0.20913,0.00016,13.60683]
[1780335267763,38.94,71450.29,66.5,-0.20958,0.00016,13.62338]
[1780335267838,38.94,71450.23,66.5,-0.20958,0.00016,13.62336]
[1780335269938,38.94,71454.38,66.5,-0.20893,0.00016,13.59936]
[1780335270144,38.94,71455.72,66.5,-0.20872,0.00016,13.59155]
[1780335271968,38.94,71463.37,66.5,-0.20748,0.00016,13.54227]
[1780335277184,38.94,71468.46,66.5,-0.20668,0.00015,13.51264]
[1780335279068,38.94,71471.45,66.5,-0.20622,0.00015,13.49528]
[1780335279169,38.94,71471.45,66.5,-0.20622,0.00015,13.49531]
[1780335279970,38.94,71471.45,66.5,-0.20622,0.00015,13.49531]
[1780335283365,38.94,71472.28,66.5,-0.20609,0.00015,13.49016]
[1780335283776,38.94,71472.28,66.5,-0.20609,0.00015,13.49016]
[1780335283814,38.94,71472.28,66.5,-0.20609,0.00015,13.49016]
[1780335284147,38.94,71472.28,66.5,-0.20609,0.00015,13.49016]
[1780335284014,38.94,71469.48,66.5,-0.20651,0.00015,13.50629]
[1780335284934,38.94,71462.5,66.5,-0.2076,0.00016,13.54684]
[1780335290001,38.94,71461.79,66.5,-0.20771,0.00016,13.55102]
[1780335294599,38.94,71458.42,66.5,-0.20824,0.00016,13.57059]
[1780335299620,38.94,71452.98,66.5,-0.20908,0.00016,13.60208]
[1780335299855,38.94,71452.98,66.5,-0.20908,0.00016,13.60208]
[1780335301689,38.94,71446.25,66.5,-0.21013,0.00016,13.64083]
[1780335303146,38.94,71457.97,66.5,-0.2083,0.00016,13.57298]
[1780335308592,38.94,71459.84,66.5,-0.20801,0.00016,13.56221]
[1780335310134,38.94,71451.77,66.5,-0.20927,0.00016,13.609]
[1780335313724,38.94,71445.22,66.5,-0.21029,0.00016,13.6467]
[1780335318788,38.94,71445.72,66.5,-0.2102,0.00016,13.6435]
[1780335318792,38.94,71445.72,66.5,-0.2102,0.00016,13.6435]
[1780335321419,38.94,71452.14,66.5,-0.20919,0.00016,13.60618]
[1780335325228,38.93,71450.7,66.5,-0.20942,0.00016,13.61439]
[1780335329231,38.93,71447.39,66.5,-0.20993,0.00016,13.63335]
[1780335334125,38.93,71443.92,66.5,-0.21041,0.00016,13.64817]
[1780335335032,38.93,71443.82,66.5,-0.21043,0.00016,13.64866]
[1780335339096,38.93,71442.87,66.5,-0.21057,0.00016,13.65381]
[1780335339148,38.93,71441.64,66.5,-0.21076,0.00016,13.66082]
[1780335344943,38.93,71438.58,66.5,-0.21124,0.00016,13.67862]
[1780335349977,38.93,71449.57,66.5,-0.20952,0.00016,13.61521]
[1780335354079,38.93,71448.16,66.5,-0.20975,0.00016,13.6236]
[1780335354084,38.93,71449.19,66.5,-0.20959,0.00016,13.61772]
[1780335359995,38.93,71447.48,66.5,-0.20985,0.00016,13.62741]
[1780335360096,38.93,71447.48,66.5,-0.20985,0.00016,13.62741]
[1780335360212,38.93,71447.48,66.5,-0.20985,0.00016,13.62741]
[1780335361060,38.93,71457.85,66.5,-0.20823,0.00016,13.56723]
[1780335363074,38.93,71470.51,66.5,-0.20626,0.00015,13.49364]
[1780335368109,38.93,71473.5,66.5,-0.20581,0.00015,13.47693]
[1780335373152,38.94,71470.37,66.5,-0.20631,0.00015,13.49572]
[1780335378241,38.94,71470.53,66.5,-0.20629,0.00015,13.4949]
[1780335383222,38.94,71478.34,66.5,-0.20509,0.00015,13.44964]
[1780335384036,38.94,71478.34,66.5,-0.20509,0.00015,13.44964]
[1780335384254,38.94,71478.34,66.5,-0.20509,0.00015,13.44964]
[1780335384231,38.94,71480.04,66.5,-0.20483,0.00015,13.43982]
[1780335387503,38.94,71479.41,66.5,-0.20492,0.00015,13.44329]
[1780335393297,38.93,71481.86,66.5,-0.20449,0.00015,13.42383]
[1780335396321,38.93,71489.81,66.5,-0.20326,0.00015,13.37736]
[1780335396575,38.93,71489.81,66.5,-0.20326,0.00015,13.37736]
[1780335397681,38.93,71498.63,66.5,-0.20191,0.00015,13.32583]
[1780335403373,38.94,71497.9,66.5,-0.20204,0.00015,13.33062]
[1780335408408,38.94,71497.77,66.5,-0.20207,0.00015,13.33181]
[1780335409864,38.94,71497.77,66.5,-0.20207,0.00015,13.33181]
[1780335415749,38.94,71500.78,66.5,-0.20162,0.00015,13.31484]
[1780335417764,38.94,71497.96,66.5,-0.20206,0.00015,13.33162]
[1780335419244,38.94,71498.66,66.5,-0.20195,0.00015,13.32753]
[1780335422611,38.94,71503.94,66.5,-0.20116,0.00015,13.29713]
[1780335423344,38.94,71504.94,66.5,-0.20101,0.00015,13.2913]
[1780335424189,38.95,71514.19,66.5,-0.19961,0.00015,13.23716]
[1780335426405,38.95,71514.4,66.5,-0.19958,0.00015,13.23601]
[1780335427045,38.95,71510.85,66.5,-0.20012,0.00015,13.2569]
[1780335427359,38.95,71523.59,66.5,-0.19819,0.00015,13.18223]
[1780335427546,38.95,71523.59,66.5,-0.19819,0.00015,13.18223]
[1780335427874,38.95,71523.59,66.5,-0.19819,0.00015,13.18223]
[1780335428285,38.95,71521.24,66.5,-0.19855,0.00015,13.19604]
[1780335433824,38.95,71517.38,66.5,-0.19913,0.00015,13.21858]
[1780335439563,38.94,71518.5,66.5,-0.19895,0.00015,13.21177]
[1780335441789,38.94,71518.17,66.5,-0.199,0.00015,13.21361]
[1780335442331,38.94,71518.17,66.5,-0.199,0.00015,13.21361]
[1780335442854,38.94,71527.38,66.5,-0.1976,0.00015,13.15941]
[1780335449113,38.94,71527.67,66.5,-0.19756,0.00015,13.15783]
[1780335454214,38.94,71529.4,66.5,-0.19725,0.00015,13.1428]
[1780335459813,38.95,71529.16,66.5,-0.19729,0.00015,13.14431]
[1780335462290,38.94,71522.02,66.5,-0.19837,0.00015,13.1862]
[1780335465653,38.94,71521.33,66.5,-0.19847,0.00015,13.19004]
[1780335465873,38.94,71521.33,66.5,-0.19847,0.00015,13.19004]
[1780335465950,38.94,71521.33,66.5,-0.19847,0.00015,13.19004]
[1780335466346,38.94,71517.81,66.5,-0.199,0.00015,13.21064]
[1780335466519,38.94,71517.81,66.5,-0.199,0.00015,13.21064]
[1780335467828,38.94,71512.4,66.5,-0.19982,0.00015,13.2424]
[1780335469716,38.94,71512.28,66.5,-0.19984,0.00015,13.24309]
[1780335469849,38.94,71512.2,66.5,-0.19985,0.00015,13.24353]
[1780335474039,38.94,71510.11,66.5,-0.20015,0.00015,13.25534]
[1780335474085,38.94,71510.11,66.5,-0.20015,0.00015,13.25534]
[1780335474156,38.94,71510.86,66.5,-0.20003,0.00015,13.25065]
[1780335479204,38.94,71512.65,66.5,-0.19977,0.00015,13.24046]
[1780335485011,38.95,71511.36,66.5,-0.19999,0.00015,13.24891]
[1780335489550,38.95,71508.93,66.5,-0.20037,0.00015,13.26357]
[1780335490367,38.95,71512.99,66.5,-0.19975,0.00015,13.23986]
[1780335495770,38.95,71513.73,66.5,-0.19964,0.00015,13.23574]
[1780335501067,38.95,71516.35,66.5,-0.19925,0.00015,13.22063]
[1780335504052,38.95,71517.38,66.5,-0.1991,0.00015,13.21471]
[1780335504089,38.95,71519.3,66.5,-0.19881,0.00015,13.20351]
[1780335505007,38.95,71519.3,66.5,-0.19881,0.00015,13.20351]
[1780335505177,38.95,71519.3,66.5,-0.19881,0.00015,13.20351]
[1780335505343,38.95,71519.3,66.5,-0.19881,0.00015,13.20351]
[1780335505435,38.95,71512.73,66.5,-0.19981,0.00015,13.24203]
[1780335506103,38.95,71506.14,66.5,-0.20081,0.00015,13.28078]
[1780335508977,38.95,71502.05,66.5,-0.20144,0.00015,13.30484]
[1780335511228,38.95,71510.59,66.5,-0.20014,0.00015,13.25492]
[1780335511730,38.95,71510.77,66.5,-0.20007,0.00015,13.24912]
[1780335512403,38.95,71511.38,66.5,-0.19997,0.00015,13.24556]
[1780335516431,38.95,71513.87,66.5,-0.1996,0.00015,13.23106]
[1780335516449,38.95,71513.87,66.5,-0.1996,0.00015,13.23106]
[1780335516444,38.95,71512.09,66.5,-0.19987,0.00015,13.24153]
[1780335518190,38.95,71505.5,66.5,-0.20088,0.00015,13.28035]
[1780335518551,38.95,71505.5,66.5,-0.20088,0.00015,13.28035]
[1780335520109,38.95,71502.09,66.5,-0.2014,0.00015,13.30038]
[1780335525635,38.96,71505.6,66.5,-0.20087,0.00015,13.28017]
[1780335530110,38.96,71501.9,66.5,-0.20144,0.00015,13.30208]
[1780335535309,38.96,71502.15,66.5,-0.20141,0.00015,13.30087]
[1780335535791,38.96,71502.15,66.5,-0.20141,0.00015,13.30087]
[1780335535831,38.96,71502.15,66.5,-0.20141,0.00015,13.30087]
[1780335536190,38.96,71502.15,66.5,-0.20141,0.00015,13.30087]
[1780335536316,38.96,71494.4,66.5,-0.2026,0.00015,13.34623]
[1780335541351,38.96,71489.12,66.5,-0.2034,0.00015,13.37687]
[1780335544740,38.96,71483.39,66.5,-0.20428,0.00015,13.41015]
[1780335544995,38.96,71483.39,66.5,-0.20428,0.00015,13.41015]
[1780335545078,38.96,71483.39,66.5,-0.20428,0.00015,13.41015]
[1780335545134,38.96,71483.39,66.5,-0.20428,0.00015,13.41015]
[1780335545263,38.96,71483.39,66.5,-0.20428,0.00015,13.41015]
[1780335545278,38.96,71483.39,66.5,-0.20428,0.00015,13.41015]
[1780335545446,38.96,71474.58,66.5,-0.20564,0.00015,13.46144]
[1780335546386,38.96,71463.15,66.5,-0.20741,0.00016,13.52782]
[1780335547349,38.96,71463.15,66.5,-0.20741,0.00016,13.52782]
[1780335547600,38.96,71458.36,66.5,-0.20815,0.00016,13.5556]
[1780335547856,38.96,71458.36,66.5,-0.20815,0.00016,13.5556]
[1780335549582,38.96,71458.15,66.5,-0.20818,0.00016,13.55673]
[1780335549650,38.96,71458.15,66.5,-0.20818,0.00016,13.55673]
[1780335552980,38.96,71462.12,66.5,-0.20756,0.00016,13.53371]
[1780335553435,38.96,71463.54,66.5,-0.20734,0.00016,13.52549]
[1780335556147,38.96,71465.67,66.5,-0.20701,0.00016,13.51296]
[1780335556463,38.96,71476.36,66.5,-0.20535,0.00015,13.45077]
[1780335557470,38.95,71483.32,66.5,-0.20428,0.00015,13.41013]
[1780335562574,38.95,71483.5,66.5,-0.20424,0.00015,13.40876]
[1780335564532,38.95,71486.87,66.5,-0.20372,0.00015,13.38903]
[1780335565475,38.95,71486.87,66.5,-0.20372,0.00015,13.38903]
[1780335570561,38.95,71486.94,66.5,-0.2037,0.00015,13.3884]
[1780335575596,38.95,71489.54,66.5,-0.20325,0.00015,13.36824]
[1780335577934,38.95,71489.69,66.5,-0.20323,0.00015,13.36735]
[1780335583655,38.95,71489.11,66.5,-0.20331,0.00015,13.37061]
[1780335588690,38.95,71490.66,66.5,-0.20308,0.00015,13.36149]
[1780335593727,38.95,71490.24,66.5,-0.20314,0.00015,13.3639]
[1780335599251,38.95,71490.4,66.5,-0.20311,0.00015,13.36289]
[1780335605811,38.95,71491.21,66.5,-0.20298,0.00015,13.35803]
[1780335611368,38.95,71491.76,66.5,-0.2029,0.00015,13.35476]
[1780335616889,38.95,71492.07,66.5,-0.20285,0.00015,13.35285]
[1780335621924,38.95,71493.39,66.5,-0.20265,0.00015,13.34516]
[1780335626341,38.95,71494.28,66.5,-0.20251,0.00015,13.34002]
[1780335632944,38.95,71498.57,66.5,-0.20186,0.00015,13.31517]
[1780335635156,38.95,71507.31,66.5,-0.20048,0.00015,13.25936]
[1780335635794,38.95,71507.31,66.5,-0.20048,0.00015,13.25936]
[1780335636556,38.95,71509.37,66.5,-0.20017,0.00015,13.24737]
[1780335638043,38.95,71509.43,66.5,-0.20016,0.00015,13.24701]
[1780335639046,38.95,71509.23,66.5,-0.20019,0.00015,13.24819]
[1780335639554,38.95,71512.75,66.5,-0.19966,0.00015,13.22755]
[1780335639993,38.95,71512.75,66.5,-0.19966,0.00015,13.22755]
[1780335640159,38.95,71512.75,66.5,-0.19966,0.00015,13.22755]
[1780335640161,38.95,71512.75,66.5,-0.19966,0.00015,13.22755]
[1780335640171,38.95,71512.75,66.5,-0.19966,0.00015,13.22755]
[1780335640387,38.95,71509.97,66.5,-0.20008,0.00015,13.24386]
[1780335641084,38.95,71495.61,66.5,-0.20227,0.00015,13.32784]
[1780335646035,38.95,71494.17,66.5,-0.2025,0.00015,13.33645]
[1780335646216,38.95,71494.17,66.5,-0.2025,0.00015,13.33645]
[1780335646323,38.95,71494.17,66.5,-0.2025,0.00015,13.33645]
[1780335646583,38.95,71494.17,66.5,-0.2025,0.00015,13.33645]
[1780335646735,38.95,71488.37,66.5,-0.20339,0.00015,13.37033]
[1780335646933,38.95,71488.37,66.5,-0.20339,0.00015,13.37033]
[1780335647049,38.95,71488.37,66.5,-0.20339,0.00015,13.37033]
[1780335647094,38.95,71488.37,66.5,-0.20339,0.00015,13.37033]
[1780335647172,38.95,71488.37,66.5,-0.20339,0.00015,13.37033]
[1780335647247,38.95,71488.37,66.5,-0.20339,0.00015,13.37033]
[1780335647259,38.95,71488.37,66.5,-0.20339,0.00015,13.37033]
[1780335647451,38.95,71476.25,66.5,-0.20525,0.00015,13.44106]
[1780335648105,38.95,71476.25,66.5,-0.20525,0.00015,13.44106]
[1780335648538,38.95,71477.43,66.5,-0.20507,0.00015,13.4342]
[1780335650515,38.95,71478.78,66.5,-0.20486,0.00015,13.42624]
[1780335651092,38.95,71481.72,66.5,-0.20441,0.00015,13.40902]
[1780335653239,38.95,71487.35,66.5,-0.20354,0.00015,13.37606]
[1780335653955,38.95,71488.73,66.5,-0.20332,0.00015,13.36798]
[1780335654437,38.95,71501.78,66.5,-0.20133,0.00015,13.29168]
[1780335655131,38.95,71501.78,66.5,-0.20133,0.00015,13.29168]
[1780335655156,38.95,71501.78,66.5,-0.20133,0.00015,13.29168]
[1780335655581,38.95,71507.81,66.5,-0.20041,0.00015,13.25644]
[1780335656436,38.95,71507.81,66.5,-0.20041,0.00015,13.25644]
[1780335656507,38.95,71508.34,66.5,-0.20033,0.00015,13.25337]
[1780335657912,38.95,71507.55,66.5,-0.20045,0.00015,13.258]
[1780335661699,38.95,71508.43,66.5,-0.20033,0.00015,13.25343]
[1780335664256,38.95,71492.61,66.5,-0.20275,0.00015,13.34624]
[1780335669442,38.95,71492.09,66.5,-0.20283,0.00015,13.34926]
[1780335672887,38.95,71490.86,66.5,-0.20302,0.00015,13.35641]
[1780335672899,38.95,71490.86,66.5,-0.20302,0.00015,13.35641]
[1780335674667,38.95,71483.79,66.5,-0.2041,0.00015,13.39759]
[1780335682496,38.95,71484.22,66.5,-0.20403,0.00015,13.39463]
[1780335688423,38.95,71483.35,66.5,-0.20415,0.00015,13.39926]
[1780335693459,38.95,71478.33,66.5,-0.20486,0.00015,13.42333]
[1780335694148,38.95,71478.33,66.5,-0.20486,0.00015,13.42333]
[1780335694466,38.95,71469.73,66.5,-0.20619,0.00015,13.47325]
[1780335696148,38.95,71468.43,66.5,-0.20639,0.00015,13.48076]
[1780335696480,38.95,71473.01,66.5,-0.20568,0.00015,13.45408]
[1780335698836,38.95,71477.05,66.5,-0.20505,0.00015,13.43031]
[1780335699501,38.95,71484.54,66.5,-0.20389,0.00015,13.38654]
[1780335703577,38.95,71488.04,66.5,-0.20335,0.00015,13.3659]
[1780335705572,38.94,71496.01,66.5,-0.20212,0.00015,13.31927]
[1780335709898,38.95,71493.69,66.5,-0.20248,0.00015,13.33289]
[1780335712593,38.95,71485.8,66.5,-0.20369,0.00015,13.37894]
[1780335717628,38.94,71483.49,66.5,-0.20404,0.00015,13.392]
[1780335722664,38.94,71488.13,66.5,-0.20331,0.00015,13.36462]
[1780335727699,38.94,71484.91,66.5,-0.2038,0.00015,13.38318]
[1780335732734,38.94,71482.87,66.5,-0.20411,0.00015,13.39471]
[1780335736882,38.94,71485.13,66.5,-0.20375,0.00015,13.3813]
[1780335742696,38.94,71490.05,66.5,-0.20299,0.00015,13.35233]
[1780335745795,38.94,71485.75,66.5,-0.20365,0.00015,13.3773]
[1780335751867,38.93,71484.21,66.5,-0.20382,0.00015,13.38094]
[1780335756902,38.93,71485.09,66.5,-0.20368,0.00015,13.37543]
[1780335758221,38.93,71485.09,66.5,-0.20368,0.00015,13.37543]
[1780335764153,38.93,71484.77,66.5,-0.20372,0.00015,13.37693]
[1780335770514,38.93,71487.03,66.5,-0.20336,0.00015,13.36321]
[1780335776400,38.93,71484.09,66.5,-0.2038,0.00015,13.37986]
[1780335779540,38.93,71495.52,66.5,-0.20203,0.00015,13.31272]
[1780335780192,38.93,71495.52,66.5,-0.20203,0.00015,13.31272]
[1780335780645,38.93,71495.52,66.5,-0.20203,0.00015,13.31272]
[1780335780671,38.93,71501.5,66.5,-0.20112,0.00015,13.27775]
[1780335785729,38.92,71507.9,66.5,-0.20014,0.00015,13.24015]
[1780335790332,38.92,71506.76,66.5,-0.20031,0.00015,13.24665]
[1780335790432,38.92,71508.4,66.5,-0.20006,0.00015,13.23699]
[1780335791379,38.92,71508.4,66.5,-0.20006,0.00015,13.23699]
[1780335792166,38.92,71500.38,66.5,-0.20129,0.00015,13.28419]
[1780335793341,38.92,71500.38,66.5,-0.20129,0.00015,13.28419]
[1780335797383,38.93,71499.94,66.5,-0.20136,0.00015,13.2869]
[1780335797528,38.93,71499.94,66.5,-0.20136,0.00015,13.2869]
[1780335802346,38.93,71492.54,66.5,-0.2025,0.00015,13.33041]
[1780335807175,38.93,71491.65,66.5,-0.20263,0.00015,13.33559]
[1780335807585,38.93,71491.65,66.5,-0.20263,0.00015,13.33559]
[1780335808404,38.93,71496.54,66.5,-0.20188,0.00015,13.30697]
[1780335808691,38.93,71496.54,66.5,-0.20188,0.00015,13.30697]
[1780335808730,38.93,71496.54,66.5,-0.20188,0.00015,13.30697]
[1780335808726,38.93,71554.5,66.5,-0.19314,0.00015,12.96578]
[1780335809019,38.93,71554.5,66.5,-0.19314,0.00015,12.96578]
[1780335809715,38.93,71623.37,66.5,-0.18305,0.00014,12.55578]
[1780335809881,38.93,71623.37,66.5,-0.18305,0.00014,12.55578]
[1780335809988,38.93,71623.37,66.5,-0.18305,0.00014,12.55578]
[1780335810265,38.93,71623.37,66.5,-0.18305,0.00014,12.55578]
[1780335810761,38.94,71647.72,66.5,-0.17967,0.00014,12.4144]
[1780335810815,38.94,71647.72,66.5,-0.17967,0.00014,12.4144]
[1780335811203,38.94,71647.72,66.5,-0.17967,0.00014,12.4144]
[1780335811289,38.94,71647.72,66.5,-0.17967,0.00014,12.4144]
[1780335811678,38.94,71647.72,66.5,-0.17967,0.00014,12.4144]
[1780335811696,38.95,71644.34,66.5,-0.18012,0.00014,12.43028]
[1780335811903,38.95,71644.34,66.5,-0.18012,0.00014,12.43028]
[1780335812186,38.95,71644.34,66.5,-0.18012,0.00014,12.43028]
[1780335812462,38.95,71644.34,66.5,-0.18012,0.00014,12.43028]
[1780335812755,38.95,71632.84,66.5,-0.18176,0.00014,12.49929]
[1780335812824,38.95,71632.84,66.5,-0.18176,0.00014,12.49929]
[1780335813679,38.95,71629.63,66.5,-0.18223,0.00014,12.51899]
[1780335814707,38.96,71612.59,66.5,-0.18479,0.00014,12.62513]
[1780335816551,38.97,71619.71,66.5,-0.18378,0.00014,12.58329]
[1780335817773,38.97,71619.71,66.5,-0.18378,0.00014,12.58329]
[1780335817821,38.97,71621.15,66.5,-0.18358,0.00014,12.57506]
[1780335818630,38.97,71621.15,66.5,-0.18358,0.00014,12.57506]
[1780335818654,38.97,71621.15,66.5,-0.18358,0.00014,12.57506]
[1780335818773,38.97,71628.35,66.5,-0.18254,0.00014,12.53214]
[1780335818988,38.97,71628.35,66.5,-0.18254,0.00014,12.53214]
[1780335819534,38.97,71628.35,66.5,-0.18254,0.00014,12.53214]
[1780335820137,38.97,71623.04,66.5,-0.18332,0.00014,12.56419]
[1780335820154,38.97,71623.04,66.5,-0.18332,0.00014,12.56419]
[1780335820434,38.97,71623.04,66.5,-0.18332,0.00014,12.56419]
[1780335820558,38.97,71623.04,66.5,-0.18332,0.00014,12.56419]
[1780335820640,38.97,71623.04,66.5,-0.18332,0.00014,12.56419]
[1780335820761,38.97,71613.37,66.5,-0.18472,0.00014,12.62225]
[1780335820917,38.97,71613.37,66.5,-0.18472,0.00014,12.62225]
[1780335821142,38.97,71613.37,66.5,-0.18472,0.00014,12.62225]
[1780335821374,38.97,71613.37,66.5,-0.18472,0.00014,12.62225]
[1780335822802,38.97,71610.6,66.5,-0.18513,0.00014,12.6392]
[1780335822985,38.97,71610.6,66.5,-0.18513,0.00014,12.6392]
[1780335823023,38.97,71610.6,66.5,-0.18513,0.00014,12.6392]
[1780335823276,38.97,71610.6,66.5,-0.18513,0.00014,12.6392]
[1780335823407,38.97,71610.6,66.5,-0.18513,0.00014,12.6392]
[1780335823631,38.97,71610.6,66.5,-0.18513,0.00014,12.6392]
[1780335823733,38.97,71597.64,66.5,-0.18702,0.00015,12.71658]
[1780335823948,38.97,71597.64,66.5,-0.18702,0.00015,12.71658]
[1780335824205,38.97,71597.64,66.5,-0.18702,0.00015,12.71658]
[1780335824913,38.97,71591.43,66.5,-0.18793,0.00015,12.75374]
[1780335825166,38.97,71591.43,66.5,-0.18793,0.00015,12.75374]
[1780335825446,38.98,71599.99,66.5,-0.18668,0.00015,12.70298]
[1780335825941,38.98,71599.99,66.5,-0.18668,0.00015,12.70298]
[1780335826044,38.98,71599.99,66.5,-0.18668,0.00015,12.70298]
[1780335826558,38.98,71599.99,66.5,-0.18668,0.00015,12.70298]
[1780335827758,38.98,71603.77,66.5,-0.18613,0.00015,12.68056]
[1780335827968,38.98,71603.68,66.5,-0.18615,0.00015,12.68123]
[1780335829478,38.98,71602.22,66.5,-0.18637,0.00015,12.69005]
[1780335830461,38.98,71600.58,66.5,-0.18661,0.00015,12.69993]
[1780335831964,38.98,71599.11,66.5,-0.18683,0.00015,12.70888]
[1780335832579,38.98,71599.11,66.5,-0.18683,0.00015,12.70888]
[1780335832642,38.98,71599.11,66.5,-0.18683,0.00015,12.70888]
[1780335832804,38.98,71592.27,66.5,-0.18783,0.00015,12.74967]
[1780335833772,38.98,71585.49,66.5,-0.18882,0.00015,12.79006]
[1780335835663,38.98,71575.54,66.5,-0.19028,0.00015,12.84916]
[1780335836754,38.98,71575.54,66.5,-0.19028,0.00015,12.84916]
[1780335837763,38.98,71583.75,66.5,-0.18907,0.00015,12.80035]
[1780335838378,38.98,71583.75,66.5,-0.18907,0.00015,12.80035]
[1780335838445,38.98,71583.75,66.5,-0.18907,0.00015,12.80035]
[1780335840115,38.98,71590.22,66.5,-0.18813,0.00015,12.76189]
[1780335840272,38.98,71590.22,66.5,-0.18813,0.00015,12.76189]
[1780335841227,38.98,71589.53,66.5,-0.18823,0.00015,12.76603]
[1780335843141,38.98,71585.25,66.5,-0.18886,0.00015,12.79149]
[1780335844166,38.98,71578.73,66.5,-0.18981,0.00015,12.83019]
[1780335844479,38.98,71578.73,66.5,-0.18981,0.00015,12.83019]
[1780335844795,38.98,71576.04,66.5,-0.19021,0.00015,12.8461]
[1780335846609,38.98,71584.31,66.5,-0.18899,0.00015,12.797]
[1780335850471,38.98,71582.19,66.5,-0.18931,0.00015,12.80969]
[1780335850486,38.98,71582.19,66.5,-0.18931,0.00015,12.80969]
[1780335850706,38.98,71582.19,66.5,-0.18931,0.00015,12.80969]
[1780335850796,38.98,71582.19,66.5,-0.18931,0.00015,12.80969]
[1780335850732,38.98,71590.91,66.5,-0.18803,0.00015,12.75791]
[1780335850925,38.98,71590.91,66.5,-0.18803,0.00015,12.75791]
[1780335851425,38.98,71590.91,66.5,-0.18803,0.00015,12.75791]
[1780335851704,38.98,71590.91,66.5,-0.18803,0.00015,12.75791]
[1780335851739,38.98,71590.91,66.5,-0.18803,0.00015,12.75791]
[1780335851833,38.98,71602.49,66.5,-0.18634,0.00015,12.68889]
[1780335852685,38.98,71602.49,66.5,-0.18634,0.00015,12.68889]
[1780335852704,38.98,71602.49,66.5,-0.18634,0.00015,12.68889]
[1780335853138,38.98,71606.3,66.5,-0.18578,0.00015,12.66618]
[1780335853772,38.98,71606.3,66.5,-0.18578,0.00015,12.66618]
[1780335853779,38.98,71620.67,66.5,-0.18371,0.00014,12.58049]
[1780335854038,38.98,71620.67,66.5,-0.18371,0.00014,12.58049]
[1780335854084,38.98,71620.67,66.5,-0.18371,0.00014,12.58049]
[1780335854309,38.98,71620.67,66.5,-0.18371,0.00014,12.58049]
[1780335854506,38.98,71620.67,66.5,-0.18371,0.00014,12.58049]
[1780335856563,38.98,71622.15,66.5,-0.1835,0.00014,12.57193]
[1780335857341,38.98,71620.51,66.5,-0.18374,0.00014,12.58186]
[1780335858320,38.98,71616.0,66.5,-0.18439,0.00014,12.6089]
[1780335858407,38.98,71616.0,66.5,-0.18439,0.00014,12.6089]
[1780335858599,38.98,71616.0,66.5,-0.18439,0.00014,12.6089]
[1780335859450,38.98,71610.29,66.5,-0.18522,0.00014,12.64304]
[1780335859776,38.98,71610.29,66.5,-0.18522,0.00014,12.64304]
[1780335861967,38.98,71611.51,66.5,-0.18505,0.00014,12.63586]
[1780335862080,38.98,71611.51,66.5,-0.18505,0.00014,12.63586]
[1780335863786,38.98,71616.62,66.5,-0.18431,0.00014,12.60544]
[1780335863937,38.98,71617.36,66.5,-0.1842,0.00014,12.60112]
[1780335864480,38.98,71617.36,66.5,-0.1842,0.00014,12.60112]
[1780335864500,38.98,71617.36,66.5,-0.1842,0.00014,12.60112]
[1780335864742,38.98,71627.3,66.5,-0.18278,0.00014,12.54187]
[1780335865065,38.98,71627.3,66.5,-0.18278,0.00014,12.54187]
[1780335865390,38.98,71627.3,66.5,-0.18278,0.00014,12.54187]
[1780335865823,38.98,71627.3,66.5,-0.18278,0.00014,12.54187]
[1780335865907,38.98,71629.54,66.5,-0.18246,0.00014,12.52852]
[1780335866051,38.98,71629.54,66.5,-0.18246,0.00014,12.52852]
[1780335866212,38.98,71629.54,66.5,-0.18246,0.00014,12.52852]
[1780335867294,38.98,71628.81,66.5,-0.18256,0.00014,12.53294]
[1780335868314,38.98,71627.86,66.5,-0.1827,0.00014,12.53866]
[1780335870218,38.98,71629.16,66.5,-0.18251,0.00014,12.53097]
[1780335870333,38.98,71629.16,66.5,-0.18251,0.00014,12.53097]
[1780335870425,38.98,71629.16,66.5,-0.18251,0.00014,12.53097]
[1780335871328,38.98,71626.62,66.5,-0.18288,0.00014,12.54619]
[1780335872108,38.98,71625.1,66.5,-0.18305,0.00014,12.55039]
[1780335874071,38.98,71622.43,66.5,-0.18343,0.00014,12.56635]
[1780335875225,38.98,71625.54,66.5,-0.18298,0.00014,12.54777]
[1780335876470,38.98,71627.58,66.5,-0.18269,0.00014,12.53559]
[1780335880992,38.98,71628.79,66.5,-0.18252,0.00014,12.52862]
[1780335881032,38.98,71628.79,66.5,-0.18252,0.00014,12.52862]
[1780335881055,38.98,71628.79,66.5,-0.18252,0.00014,12.52862]
[1780335883093,38.98,71624.5,66.5,-0.18314,0.00014,12.55429]
[1780335884037,38.98,71624.5,66.5,-0.18314,0.00014,12.55429]
[1780335884518,38.98,71624.5,66.5,-0.18314,0.00014,12.55429]
[1780335884602,38.98,71624.5,66.5,-0.18314,0.00014,12.55429]
[1780335884743,38.98,71624.5,66.5,-0.18314,0.00014,12.55429]
[1780335884981,38.98,71623.21,66.5,-0.18333,0.00014,12.56198]
[1780335885156,38.98,71612.23,66.5,-0.18491,0.00014,12.6275]
[1780335887503,38.98,71606.35,66.5,-0.18576,0.00015,12.66249]
[1780335887584,38.98,71606.35,66.5,-0.18576,0.00015,12.66249]
[1780335887641,38.98,71607.28,66.5,-0.18563,0.00015,12.65695]
[1780335888844,38.98,71607.28,66.5,-0.18563,0.00015,12.65695]
[1780335889581,38.98,71608.74,66.5,-0.18541,0.00014,12.64813]
[1780335889756,38.98,71608.74,66.5,-0.18541,0.00014,12.64813]
[1780335889771,38.98,71608.74,66.5,-0.18541,0.00014,12.64813]
[1780335889941,38.98,71612.72,66.5,-0.18483,0.00014,12.62431]
[1780335890101,38.98,71612.72,66.5,-0.18483,0.00014,12.62431]
[1780335890159,38.98,71622.29,66.5,-0.18345,0.00014,12.56721]
[1780335893422,38.98,71622.66,66.5,-0.1834,0.00014,12.5649]
[1780335893573,38.98,71622.66,66.5,-0.1834,0.00014,12.5649]
[1780335897052,38.98,71622.46,66.5,-0.18342,0.00014,12.56601]
[1780335897813,38.98,71622.46,66.5,-0.18342,0.00014,12.56601]
[1780335897876,38.98,71622.46,66.5,-0.18342,0.00014,12.56601]
[1780335897910,38.98,71624.1,66.5,-0.18319,0.00014,12.5562]
[1780335898429,38.98,71624.1,66.5,-0.18319,0.00014,12.5562]
[1780335900431,38.98,71625.79,66.5,-0.18295,0.00014,12.54611]
[1780335901737,38.98,71626.12,66.5,-0.1829,0.00014,12.54418]
[1780335902049,38.98,71630.02,66.5,-0.18234,0.00014,12.52089]
[1780335902459,38.98,71630.02,66.5,-0.18234,0.00014,12.52089]
[1780335902629,38.98,71630.02,66.5,-0.18234,0.00014,12.52089]
[1780335902651,38.98,71630.02,66.5,-0.18234,0.00014,12.52089]
[1780335903104,38.98,71634.14,66.5,-0.18175,0.00014,12.49632]
[1780335903480,38.98,71634.14,66.5,-0.18175,0.00014,12.49632]
[1780335903724,38.98,71634.14,66.5,-0.18175,0.00014,12.49632]
[1780335903817,38.98,71634.14,66.5,-0.18175,0.00014,12.49632]
[1780335903857,38.98,71644.5,66.5,-0.18027,0.00014,12.43441]
[1780335904357,38.98,71644.5,66.5,-0.18027,0.00014,12.43441]
[1780335904620,38.98,71644.5,66.5,-0.18027,0.00014,12.43441]
[1780335906532,38.99,71638.94,66.5,-0.18108,0.00014,12.46805]
[1780335907669,38.99,71638.97,66.5,-0.18107,0.00014,12.468]
[1780335908373,38.99,71639.99,66.5,-0.18093,0.00014,12.46201]
[1780335908915,38.99,71639.99,66.5,-0.18093,0.00014,12.46201]
[1780335909054,38.99,71646.21,66.5,-0.18005,0.00014,12.42491]
[1780335909849,38.99,71647.31,66.5,-0.17989,0.00014,12.41836]
[1780335910154,38.99,71647.31,66.5,-0.17989,0.00014,12.41836]
[1780335910489,38.99,71647.31,66.5,-0.17989,0.00014,12.41836]
[1780335910698,38.99,71647.31,66.5,-0.17989,0.00014,12.41836]
[1780335910724,38.99,71648.26,66.5,-0.17975,0.00014,12.41256]
[1780335911799,38.99,71648.26,66.5,-0.17975,0.00014,12.41256]
[1780335911877,38.99,71640.36,66.5,-0.18088,0.00014,12.45992]
[1780335912167,38.99,71640.36,66.5,-0.18088,0.00014,12.45992]
[1780335912900,38.99,71640.36,66.5,-0.18088,0.00014,12.45992]
[1780335912958,38.99,71637.44,66.5,-0.1813,0.00014,12.4774]
[1780335913020,38.99,71637.44,66.5,-0.1813,0.00014,12.4774]
[1780335913051,38.99,71637.44,66.5,-0.1813,0.00014,12.4774]
[1780335913197,38.99,71637.44,66.5,-0.1813,0.00014,12.4774]
[1780335913208,38.99,71637.44,66.5,-0.1813,0.00014,12.4774]
[1780335913864,38.99,71637.44,66.5,-0.1813,0.00014,12.4774]
[1780335913878,38.99,71625.86,66.5,-0.18296,0.00014,12.54659]
[1780335913953,38.99,71625.86,66.5,-0.18296,0.00014,12.54659]
[1780335914174,38.99,71625.86,66.5,-0.18296,0.00014,12.54659]
[1780335914307,38.99,71625.86,66.5,-0.18296,0.00014,12.54659]
[1780335914311,38.99,71625.86,66.5,-0.18296,0.00014,12.54659]
[1780335914581,38.99,71625.86,66.5,-0.18296,0.00014,12.54659]
[1780335914625,38.99,71615.12,66.5,-0.1845,0.00014,12.61072]
[1780335916600,38.99,71608.96,66.5,-0.18539,0.00014,12.64744]
[1780335916950,38.99,71608.21,66.5,-0.1855,0.00014,12.65174]
[1780335917287,38.99,71608.21,66.5,-0.1855,0.00014,12.65174]
[1780335917340,38.99,71608.21,66.5,-0.1855,0.00014,12.65174]
[1780335917905,38.99,71608.21,66.5,-0.1855,0.00014,12.65174]
[1780335918298,38.99,71613.66,66.5,-0.18471,0.00014,12.61914]
[1780335918925,38.99,71613.66,66.5,-0.18471,0.00014,12.61914]
[1780335918930,38.99,71614.22,66.5,-0.18463,0.00014,12.61573]
[1780335918955,38.99,71614.22,66.5,-0.18463,0.00014,12.61573]
[1780335920016,38.98,71619.91,66.5,-0.1838,0.00014,12.58171]
[1780335920030,38.98,71619.91,66.5,-0.1838,0.00014,12.58171]
[1780335920079,38.98,71619.91,66.5,-0.1838,0.00014,12.58171]
[1780335920316,38.98,71619.91,66.5,-0.1838,0.00014,12.58171]
[1780335920780,38.98,71619.91,66.5,-0.1838,0.00014,12.58171]
[1780335921597,38.98,71623.17,66.5,-0.18333,0.00014,12.56223]
[1780335923724,38.98,71621.76,66.5,-0.18354,0.00014,12.57064]
[1780335924495,38.98,71621.22,66.5,-0.18361,0.00014,12.57385]
[1780335924589,38.98,71614.51,66.5,-0.18458,0.00014,12.61387]
[1780335926611,38.98,71613.15,66.5,-0.18478,0.00014,12.62191]
[1780335926684,38.98,71613.15,66.5,-0.18478,0.00014,12.62191]
[1780335926690,38.98,71613.15,66.5,-0.18478,0.00014,12.62191]
[1780335927013,38.98,71612.7,66.5,-0.18484,0.00014,12.62452]
[1780335927044,38.98,71612.7,66.5,-0.18484,0.00014,12.62452]
[1780335927096,38.98,71612.7,66.5,-0.18484,0.00014,12.62452]
[1780335927366,38.98,71604.79,66.5,-0.18598,0.00015,12.67158]
[1780335928229,38.98,71597.29,66.5,-0.18707,0.00015,12.71608]
[1780335931262,38.98,71593.44,66.5,-0.18762,0.00015,12.73859]
[1780335931656,38.98,71593.44,66.5,-0.18762,0.00015,12.73859]
[1780335931757,38.98,71593.44,66.5,-0.18762,0.00015,12.73859]
[1780335932874,38.98,71580.28,66.5,-0.18949,0.00015,12.81141]
[1780335933124,38.98,71580.28,66.5,-0.18949,0.00015,12.81141]
[1780335933265,38.98,71576.82,66.5,-0.18999,0.00015,12.83163]
[1780335934338,38.98,71576.82,66.5,-0.18999,0.00015,12.83163]
[1780335934649,38.98,71576.82,66.5,-0.18999,0.00015,12.83163]
[1780335934668,38.98,71576.82,66.5,-0.18999,0.00015,12.83163]
[1780335934946,38.98,71576.82,66.5,-0.18999,0.00015,12.83163]
[1780335937314,38.98,71570.14,66.5,-0.19096,0.00015,12.8706]
[1780335939065,38.97,71570.54,66.5,-0.19089,0.00015,12.86773]
[1780335944273,38.97,71569.23,66.5,-0.19105,0.00015,12.87425]
[1780335946160,38.97,71570.7,66.5,-0.19082,0.00015,12.86503]
[1780335951392,38.96,71568.58,66.5,-0.1911,0.00015,12.87614]
[1780335956692,38.96,71564.78,66.5,-0.19164,0.00015,12.89763]
[1780335959256,38.95,71561.64,66.5,-0.19208,0.00015,12.91539]
[1780335961484,38.95,71562.52,66.5,-0.19194,0.00015,12.90959]
[1780335961780,38.95,71562.52,66.5,-0.19194,0.00015,12.90959]
[1780335962878,38.95,71563.58,66.5,-0.19177,0.00015,12.90302]
[1780335963244,38.95,71564.33,66.5,-0.19166,0.00015,12.89829]
[1780335963316,38.95,71564.33,66.5,-0.19166,0.00015,12.89829]
[1780335964994,38.95,71570.67,66.5,-0.19071,0.00015,12.86017]
[1780335965138,38.95,71570.67,66.5,-0.19071,0.00015,12.86017]
[1780335965961,38.95,71570.67,66.5,-0.19071,0.00015,12.86017]
[1780335966400,38.95,71570.79,66.5,-0.19068,0.00015,12.85923]
[1780335967215,38.94,71571.87,66.5,-0.19052,0.00015,12.8526]
[1780335968373,38.94,71569.12,66.5,-0.19092,0.00015,12.8687]
[1780335968726,38.94,71569.12,66.5,-0.19092,0.00015,12.8687]
[1780335969075,38.94,71570.36,66.5,-0.19073,0.00015,12.86111]
[1780335969423,38.94,71570.36,66.5,-0.19073,0.00015,12.86111]
[1780335970758,38.94,71570.8,66.5,-0.19066,0.00015,12.85827]
[1780335973809,38.94,71569.73,66.5,-0.1908,0.00015,12.86395]
[1780335974159,38.94,71569.1,66.5,-0.19089,0.00015,12.86747]
[1780335974619,38.94,71569.1,66.5,-0.19089,0.00015,12.86747]
[1780335979894,38.93,71569.06,66.5,-0.19087,0.00015,12.86659]
[1780335984509,38.93,71568.49,66.5,-0.19092,0.00015,12.86886]
[1780335986480,38.93,71567.94,66.5,-0.191,0.00015,12.87169]
[1780335987284,38.93,71570.54,66.5,-0.19061,0.00015,12.85603]
[1780335987645,38.93,71577.18,66.5,-0.18962,0.00015,12.81639]
[1780335992774,38.92,71573.26,66.5,-0.19012,0.00015,12.83359]
[1780335995945,38.92,71574.74,66.5,-0.18988,0.00015,12.82386]
[1780335996708,38.91,71575.73,66.5,-0.18972,0.00015,12.81751]
[1780336001743,38.91,71575.85,66.5,-0.18969,0.00015,12.81602]
[1780336003848,38.91,71584.45,66.5,-0.18841,0.00015,12.76454]
[1780336006374,38.91,71586.35,66.5,-0.18813,0.00015,12.75306]
[1780336008065,38.91,71596.08,66.5,-0.1867,0.00015,12.69494]
[1780336008577,38.91,71596.08,66.5,-0.1867,0.00015,12.69494]
[1780336008975,38.91,71608.13,66.5,-0.18495,0.00015,12.623]
[1780336009220,38.91,71608.13,66.5,-0.18495,0.00015,12.623]
[1780336013021,38.91,71607.57,66.5,-0.18504,0.00015,12.6266]
[1780336013098,38.91,71607.19,66.5,-0.1851,0.00015,12.62895]
[1780336013833,38.91,71607.1,66.5,-0.18511,0.00015,12.62942]
[1780336014817,38.91,71607.1,66.5,-0.18511,0.00015,12.62942]
[1780336015649,38.91,71607.04,66.5,-0.18511,0.00015,12.62971]
[1780336015717,38.91,71607.04,66.5,-0.18511,0.00015,12.62971]
[1780336015720,38.91,71607.04,66.5,-0.18511,0.00015,12.62971]
[1780336015752,38.91,71607.04,66.5,-0.18511,0.00015,12.62971]
[1780336015987,38.91,71607.04,66.5,-0.18511,0.00015,12.62971]
[1780336016030,38.91,71613.78,66.5,-0.18414,0.00014,12.58936]
[1780336016418,38.91,71613.78,66.5,-0.18414,0.00014,12.58936]
[1780336016426,38.91,71613.78,66.5,-0.18414,0.00014,12.58936]
[1780336016593,38.91,71613.78,66.5,-0.18414,0.00014,12.58936]
[1780336016995,38.91,71640.98,66.5,-0.18023,0.00014,12.42645]
[1780336017182,38.91,71640.98,66.5,-0.18023,0.00014,12.42645]
[1780336017663,38.91,71640.98,66.5,-0.18023,0.00014,12.42645]
[1780336018080,38.91,71646.45,66.5,-0.17945,0.00014,12.39362]
[1780336019179,38.91,71645.41,66.5,-0.1796,0.00014,12.3998]
[1780336020299,38.91,71641.91,66.5,-0.18009,0.00014,12.42074]
[1780336020625,38.91,71641.91,66.5,-0.18009,0.00014,12.42074]
[1780336020669,38.91,71641.91,66.5,-0.18009,0.00014,12.42074]
[1780336020770,38.91,71641.91,66.5,-0.18009,0.00014,12.42074]
[1780336022167,38.91,71633.45,66.5,-0.1813,0.00014,12.47125]
[1780336023544,38.91,71634.27,66.5,-0.18118,0.00014,12.46618]
[1780336023631,38.91,71634.27,66.5,-0.18118,0.00014,12.46618]
[1780336023904,38.91,71623.56,66.5,-0.18271,0.00014,12.53019]
[1780336024471,38.91,71623.56,66.5,-0.18271,0.00014,12.53019]
[1780336025696,38.91,71618.49,66.5,-0.18344,0.00014,12.56042]
[1780336025918,38.91,71617.9,66.5,-0.18352,0.00014,12.5638]
[1780336027147,38.91,71616.56,66.5,-0.18371,0.00014,12.57174]
[1780336029931,38.91,71617.05,66.5,-0.18364,0.00014,12.56872]
[1780336034140,38.91,71612.37,66.5,-0.18431,0.00014,12.59666]
[1780336034151,38.91,71612.37,66.5,-0.18431,0.00014,12.59666]
[1780336034164,38.91,71612.37,66.5,-0.18431,0.00014,12.59666]
[1780336034290,38.91,71612.37,66.5,-0.18431,0.00014,12.59666]
[1780336034434,38.91,71612.37,66.5,-0.18431,0.00014,12.59666]
[1780336034982,38.9,71623.82,66.5,-0.18266,0.00014,12.52812]
[1780336035216,38.9,71623.82,66.5,-0.18266,0.00014,12.52812]
[1780336035248,38.9,71623.82,66.5,-0.18266,0.00014,12.52812]
[1780336037231,38.9,71624.29,66.5,-0.18259,0.00014,12.52513]
[1780336037637,38.9,71624.29,66.5,-0.18259,0.00014,12.52513]
[1780336038148,38.9,71618.44,66.5,-0.18343,0.00014,12.56006]
[1780336038503,38.9,71618.44,66.5,-0.18343,0.00014,12.56006]
[1780336039011,38.9,71615.17,66.5,-0.1839,0.00014,12.57948]
[1780336043285,38.9,71612.27,66.5,-0.1843,0.00014,12.59618]
[1780336043330,38.9,71612.27,66.5,-0.1843,0.00014,12.59618]
[1780336044047,38.9,71616.21,66.5,-0.18373,0.00014,12.57244]
[1780336044314,38.9,71616.21,66.5,-0.18373,0.00014,12.57244]
[1780336044320,38.9,71616.21,66.5,-0.18373,0.00014,12.57244]
[1780336045054,38.9,71618.12,66.5,-0.18345,0.00014,12.56101]
[1780336048075,38.9,71608.79,66.5,-0.1848,0.00014,12.61676]
[1780336048720,38.9,71608.79,66.5,-0.1848,0.00014,12.61676]
[1780336048771,38.9,71608.79,66.5,-0.1848,0.00014,12.61676]
[1780336049082,38.9,71604.89,66.5,-0.18537,0.00015,12.63998]
[1780336051750,38.9,71604.03,66.5,-0.18544,0.00015,12.64004]
[1780336053629,38.9,71605.32,66.5,-0.18525,0.00015,12.63224]
[1780336055182,38.9,71606.43,66.5,-0.18508,0.00015,12.62547]
[1780336056580,38.9,71606.4,66.5,-0.18508,0.00015,12.62558]
[1780336057246,38.9,71606.51,66.5,-0.18507,0.00015,12.6248]
[1780336057908,38.9,71606.51,66.5,-0.18507,0.00015,12.6248]
[1780336061291,38.9,71610.27,66.5,-0.18452,0.00014,12.6022]
[1780336061355,38.9,71610.27,66.5,-0.18452,0.00014,12.6022]
[1780336066582,38.9,71604.45,66.5,-0.18536,0.00015,12.63682]
[1780336067684,38.9,71604.17,66.5,-0.1854,0.00015,12.63838]
[1780336067699,38.9,71604.17,66.5,-0.1854,0.00015,12.63838]
[1780336067896,38.9,71604.17,66.5,-0.1854,0.00015,12.63838]
[1780336069164,38.9,71599.67,66.5,-0.18605,0.00015,12.66518]
[1780336071682,38.89,71596.92,66.5,-0.18645,0.00015,12.68142]
[1780336076533,38.89,71595.24,66.5,-0.18668,0.00015,12.69082]
[1780336078253,38.89,71592.57,66.5,-0.18706,0.00015,12.70633]
[1780336081917,38.89,71588.98,66.5,-0.18757,0.00015,12.72722]
[1780336082216,38.89,71588.39,66.5,-0.18765,0.00015,12.73054]
[1780336084725,38.89,71595.19,66.5,-0.18665,0.00015,12.68978]
[1780336085596,38.89,71595.96,66.5,-0.18653,0.00015,12.68485]
[1780336086225,38.89,71596.53,66.5,-0.18644,0.00015,12.6813]
[1780336091796,38.88,71598.92,66.5,-0.18608,0.00015,12.66652]
[1780336096715,38.88,71600.26,66.5,-0.18587,0.00015,12.65792]
[1780336096744,38.88,71600.26,66.5,-0.18587,0.00015,12.65792]
[1780336096888,38.88,71600.26,66.5,-0.18587,0.00015,12.65792]
[1780336098263,38.88,71603.33,66.5,-0.18542,0.00015,12.63925]
[1780336099212,38.88,71606.35,66.5,-0.18498,0.00015,12.62112]
[1780336104778,38.88,71608.1,66.5,-0.18472,0.00015,12.61047]
[1780336105084,38.88,71608.1,66.5,-0.18472,0.00015,12.61047]
[1780336106771,38.88,71598.99,66.5,-0.18604,0.00015,12.66481]
[1780336106887,38.88,71598.99,66.5,-0.18604,0.00015,12.66481]
[1780336107857,38.88,71598.37,66.5,-0.18613,0.00015,12.66841]
[1780336111130,38.88,71598.49,66.5,-0.18611,0.00015,12.6674]
[1780336112195,38.88,71598.74,66.5,-0.18602,0.00015,12.6609]
[1780336117343,38.87,71599.07,66.5,-0.18596,0.00015,12.65842]
[1780336121885,38.87,71600.49,66.5,-0.18574,0.00015,12.64964]
[1780336122825,38.87,71600.88,66.5,-0.18568,0.00015,12.64725]
[1780336122993,38.87,71600.88,66.5,-0.18568,0.00015,12.64725]
[1780336123875,38.87,71601.77,66.5,-0.18555,0.00015,12.64187]
[1780336125601,38.87,71599.83,66.5,-0.18583,0.00015,12.65336]
[1780336130656,38.87,71599.22,66.5,-0.18591,0.00015,12.65658]
[1780336135691,38.87,71604.51,66.5,-0.18514,0.00015,12.6248]
[1780336138835,38.87,71605.21,66.5,-0.18504,0.00015,12.62059]
[1780336139837,38.87,71605.29,66.5,-0.18503,0.00015,12.62011]
[1780336140028,38.87,71605.29,66.5,-0.18503,0.00015,12.62011]
[1780336140892,38.87,71605.32,66.5,-0.18502,0.00015,12.61992]
[1780336141290,38.87,71605.32,66.5,-0.18502,0.00015,12.61992]
[1780336141444,38.87,71605.32,66.5,-0.18502,0.00015,12.61992]
[1780336141487,38.87,71605.32,66.5,-0.18502,0.00015,12.61992]
[1780336141829,38.87,71605.32,66.5,-0.18502,0.00015,12.61992]
[1780336141871,38.87,71612.08,66.5,-0.18404,0.00014,12.57947]
[1780336142314,38.87,71612.08,66.5,-0.18404,0.00014,12.57947]
[1780336142742,38.87,71619.11,66.5,-0.18302,0.00014,12.53741]
[1780336144607,38.87,71619.2,66.5,-0.18301,0.00014,12.53697]
[1780336145581,38.87,71615.37,66.5,-0.18357,0.00014,12.56]
[1780336146968,38.87,71613.67,66.5,-0.18382,0.00014,12.57024]
[1780336147048,38.87,71613.7,66.5,-0.18381,0.00014,12.57011]
[1780336149022,38.87,71613.77,66.5,-0.1838,0.00014,12.56963]
[1780336149142,38.87,71613.77,66.5,-0.1838,0.00014,12.56963]
[1780336149124,38.87,71613.78,66.5,-0.1838,0.00014,12.56951]
[1780336152176,38.87,71614.06,66.5,-0.18376,0.00014,12.56791]
[1780336155096,38.87,71613.58,66.5,-0.18383,0.00014,12.57089]
[1780336160868,38.87,71613.9,66.5,-0.18379,0.00014,12.56913]
[1780336165426,38.87,71614.7,66.5,-0.18368,0.00014,12.56441]
[1780336165903,38.87,71619.11,66.5,-0.18304,0.00014,12.53802]
[1780336166308,38.87,71619.11,66.5,-0.18304,0.00014,12.53802]
[1780336167594,38.87,71622.48,66.5,-0.18255,0.00014,12.51786]
[1780336172313,38.87,71628.91,66.5,-0.18159,0.00014,12.47468]
[1780336177844,38.88,71633.0,66.5,-0.18101,0.00014,12.45072]
[1780336179065,38.88,71633.11,66.5,-0.181,0.00014,12.4502]
[1780336179099,38.88,71633.11,66.5,-0.181,0.00014,12.4502]
[1780336179103,38.88,71633.11,66.5,-0.181,0.00014,12.4502]
[1780336179216,38.88,71633.11,66.5,-0.181,0.00014,12.4502]
[1780336179166,38.88,71632.41,66.5,-0.1811,0.00014,12.45453]
[1780336184613,38.88,71633.96,66.5,-0.18088,0.00014,12.44511]
[1780336187482,38.88,71636.19,66.5,-0.18056,0.00014,12.4317]
[1780336188654,38.88,71638.87,66.5,-0.18018,0.00014,12.41562]
[1780336188701,38.88,71638.87,66.5,-0.18018,0.00014,12.41562]
[1780336189950,38.88,71640.97,66.5,-0.17988,0.00014,12.40304]
[1780336189952,38.88,71640.97,66.5,-0.17988,0.00014,12.40304]
[1780336190223,38.88,71640.97,66.5,-0.17988,0.00014,12.40304]
[1780336190387,38.88,71642.98,66.5,-0.17959,0.00014,12.39088]
[1780336191183,38.88,71650.3,66.5,-0.17855,0.00014,12.34682]
[1780336191363,38.88,71650.3,66.5,-0.17855,0.00014,12.34682]
[1780336191435,38.88,71650.3,66.5,-0.17855,0.00014,12.34682]
[1780336191589,38.88,71650.3,66.5,-0.17855,0.00014,12.34682]
[1780336191733,38.88,71650.3,66.5,-0.17855,0.00014,12.34682]
[1780336192019,38.88,71650.3,66.5,-0.17855,0.00014,12.34682]
[1780336193248,38.88,71651.31,66.5,-0.1784,0.00014,12.34074]
[1780336198689,38.88,71650.81,66.5,-0.17847,0.00014,12.34377]
[1780336201428,38.88,71649.5,66.5,-0.17866,0.00014,12.35162]
[1780336203255,38.88,71648.9,66.5,-0.17874,0.00014,12.35521]
[1780336203587,38.88,71643.26,66.5,-0.17955,0.00014,12.38909]
[1780336203632,38.88,71643.26,66.5,-0.17955,0.00014,12.38909]
[1780336204177,38.87,71635.59,66.5,-0.18064,0.00014,12.43508]
[1780336204533,38.87,71635.59,66.5,-0.18064,0.00014,12.43508]
[1780336204811,38.87,71635.59,66.5,-0.18064,0.00014,12.43508]
[1780336204832,38.87,71635.59,66.5,-0.18064,0.00014,12.43508]
[1780336204984,38.87,71635.59,66.5,-0.18064,0.00014,12.43508]
[1780336205766,38.87,71637.8,66.5,-0.18032,0.00014,12.4217]
[1780336205773,38.87,71637.8,66.5,-0.18032,0.00014,12.4217]
[1780336210763,38.87,71643.92,66.5,-0.17944,0.00014,12.3846]
[1780336212822,38.87,71651.78,66.5,-0.17832,0.00014,12.33732]
[1780336213965,38.87,71653.67,66.5,-0.17805,0.00014,12.32597]
[1780336219053,38.87,71651.84,66.5,-0.17832,0.00014,12.33721]
[1780336221584,38.87,71652.83,66.5,-0.17818,0.00014,12.33131]
[1780336224920,38.87,71654.66,66.5,-0.17792,0.00014,12.32048]
[1780336229672,38.88,71654.43,66.5,-0.17796,0.00014,12.32203]
[1780336231644,38.88,71657.26,66.5,-0.17756,0.00014,12.30511]
[1780336232256,38.88,71657.26,66.5,-0.17756,0.00014,12.30511]
[1780336232347,38.88,71658.57,66.5,-0.17733,0.00014,12.29245]
[1780336232684,38.88,71658.57,66.5,-0.17733,0.00014,12.29245]
[1780336233107,38.88,71665.14,66.5,-0.1764,0.00014,12.25297]
[1780336233942,38.88,71665.14,66.5,-0.1764,0.00014,12.25297]
[1780336235559,38.88,71675.16,66.5,-0.175,0.00014,12.19264]
[1780336240708,38.88,71674.37,66.5,-0.17511,0.00014,12.19768]
[1780336243877,38.88,71684.07,66.5,-0.17376,0.00014,12.13956]
[1780336244318,38.88,71684.07,66.5,-0.17376,0.00014,12.13956]
[1780336246106,38.88,71684.24,66.5,-0.17374,0.00014,12.13854]
[1780336247489,38.88,71678.75,66.5,-0.17452,0.00014,12.17203]
[1780336248120,38.88,71675.95,66.5,-0.17491,0.00014,12.18899]
[1780336248459,38.88,71675.95,66.5,-0.17491,0.00014,12.18899]
[1780336251633,38.88,71677.78,66.5,-0.17467,0.00014,12.17861]
[1780336253688,38.88,71684.82,66.5,-0.17369,0.00014,12.1364]
[1780336254049,38.88,71684.82,66.5,-0.17369,0.00014,12.1364]
[1780336254082,38.89,71684.73,66.5,-0.17372,0.00014,12.13751]
[1780336256118,38.89,71684.98,66.5,-0.17368,0.00014,12.13612]
[1780336256122,38.89,71684.98,66.5,-0.17368,0.00014,12.13612]
[1780336256168,38.89,71685.05,66.5,-0.17368,0.00014,12.13582]
[1780336257587,38.89,71684.97,66.5,-0.17369,0.00014,12.13628]
[1780336258658,38.89,71686.35,66.5,-0.17349,0.00014,12.12793]
[1780336258677,38.89,71686.35,66.5,-0.17349,0.00014,12.12793]
[1780336260258,38.89,71688.88,66.5,-0.17314,0.00014,12.11264]
[1780336260271,38.89,71688.88,66.5,-0.17314,0.00014,12.11264]
[1780336260282,38.89,71688.88,66.5,-0.17314,0.00014,12.11264]
[1780336260460,38.89,71690.04,66.5,-0.17298,0.00014,12.10564]
[1780336260725,38.89,71690.04,66.5,-0.17298,0.00014,12.10564]
[1780336260789,38.89,71690.04,66.5,-0.17298,0.00014,12.10564]
[1780336261254,38.89,71690.04,66.5,-0.17298,0.00014,12.10564]
[1780336261270,38.89,71696.92,66.5,-0.17202,0.00014,12.06413]
[1780336262203,38.89,71696.92,66.5,-0.17202,0.00014,12.06413]
[1780336263869,38.89,71694.99,66.5,-0.17229,0.00014,12.07587]
[1780336263879,38.89,71694.99,66.5,-0.17229,0.00014,12.07587]
[1780336263923,38.89,71694.99,66.5,-0.17229,0.00014,12.07587]
[1780336264126,38.89,71694.99,66.5,-0.17229,0.00014,12.07587]
[1780336264194,38.89,71694.99,66.5,-0.17229,0.00014,12.07587]
[1780336264316,38.89,71694.99,66.5,-0.17229,0.00014,12.07587]
[1780336264227,38.89,71689.69,66.5,-0.17303,0.00014,12.10788]
[1780336264341,38.89,71689.69,66.5,-0.17303,0.00014,12.10788]
[1780336264877,38.89,71689.69,66.5,-0.17303,0.00014,12.10788]
[1780336264892,38.89,71672.03,66.5,-0.1755,0.00014,12.21448]
[1780336265373,38.89,71672.03,66.5,-0.1755,0.00014,12.21448]
[1780336265837,38.89,71672.03,66.5,-0.1755,0.00014,12.21448]
[1780336265839,38.89,71672.03,66.5,-0.1755,0.00014,12.21448]
[1780336266595,38.89,71671.3,66.5,-0.1756,0.00014,12.21888]
[1780336267011,38.89,71671.3,66.5,-0.1756,0.00014,12.21888]
[1780336267140,38.89,71671.3,66.5,-0.1756,0.00014,12.21888]
[1780336267225,38.89,71671.3,66.5,-0.1756,0.00014,12.21888]
[1780336267259,38.89,71678.11,66.5,-0.17465,0.00014,12.17785]
[1780336267575,38.89,71678.11,66.5,-0.17465,0.00014,12.17785]
[1780336267587,38.89,71678.11,66.5,-0.17465,0.00014,12.17785]
[1780336267619,38.89,71678.11,66.5,-0.17465,0.00014,12.17785]
[1780336267841,38.89,71678.11,66.5,-0.17465,0.00014,12.17785]
[1780336267944,38.89,71678.11,66.5,-0.17465,0.00014,12.17785]
[1780336268222,38.89,71678.11,66.5,-0.17465,0.00014,12.17785]
[1780336268257,38.89,71683.1,66.5,-0.17395,0.00014,12.14771]
[1780336268633,38.89,71683.1,66.5,-0.17395,0.00014,12.14771]
[1780336268651,38.89,71683.1,66.5,-0.17395,0.00014,12.14771]
[1780336268784,38.89,71683.1,66.5,-0.17395,0.00014,12.14771]
[1780336270151,38.89,71684.06,66.5,-0.17382,0.00014,12.14201]
[1780336270673,38.89,71680.9,66.5,-0.17426,0.00014,12.16116]
[1780336271329,38.89,71680.9,66.5,-0.17426,0.00014,12.16116]
[1780336270680,38.89,71681.16,66.5,-0.17423,0.00014,12.15966]
[1780336276031,38.89,71686.04,66.5,-0.17354,0.00014,12.13004]
[1780336276376,38.89,71686.06,66.5,-0.17354,0.00014,12.12988]
[1780336281758,38.89,71687.08,66.5,-0.17339,0.00014,12.12353]
[1780336283953,38.89,71687.28,66.5,-0.17336,0.00014,12.12229]
[1780336284134,38.89,71687.28,66.5,-0.17336,0.00014,12.12229]
[1780336284309,38.89,71687.28,66.5,-0.17336,0.00014,12.12229]
[1780336284269,38.89,71686.43,66.5,-0.17348,0.00014,12.12739]
[1780336284779,38.89,71675.06,66.5,-0.17507,0.00014,12.19605]
[1780336290820,38.89,71672.54,66.5,-0.17543,0.00014,12.21128]
[1780336293416,38.89,71674.85,66.5,-0.17505,0.00014,12.19249]
[1780336293469,38.89,71674.85,66.5,-0.17505,0.00014,12.19249]
[1780336294256,38.89,71689.57,66.5,-0.173,0.00014,12.10379]
[1780336296158,38.89,71692.39,66.5,-0.17261,0.00014,12.08694]
[1780336299509,38.89,71690.56,66.5,-0.17288,0.00014,12.09872]
[1780336300273,38.89,71690.56,66.5,-0.17288,0.00014,12.09872]
[1780336300340,38.89,71688.28,66.5,-0.1732,0.00014,12.11263]
[1780336300804,38.89,71688.28,66.5,-0.1732,0.00014,12.11263]
[1780336301019,38.89,71688.28,66.5,-0.1732,0.00014,12.11263]
[1780336301264,38.89,71688.28,66.5,-0.1732,0.00014,12.11263]
[1780336302022,38.89,71686.43,66.5,-0.17346,0.00014,12.12376]
[1780336303136,38.89,71683.05,66.5,-0.17393,0.00014,12.14411]
[1780336303403,38.89,71683.83,66.5,-0.17382,0.00014,12.13934]
[1780336303907,38.89,71683.83,66.5,-0.17382,0.00014,12.13934]
[1780336303915,38.89,71683.83,66.5,-0.17382,0.00014,12.13934]
[1780336304214,38.89,71683.83,66.5,-0.17382,0.00014,12.13934]
[1780336305759,38.89,71676.65,66.5,-0.17482,0.00014,12.1825]
[1780336309648,38.89,71672.15,66.5,-0.17544,0.00014,12.20911]
[1780336309654,38.89,71672.15,66.5,-0.17544,0.00014,12.20911]
[1780336310266,38.89,71667.32,66.5,-0.17612,0.00014,12.23805]
[1780336310961,38.89,71654.8,66.5,-0.17788,0.00014,12.31336]
[1780336312019,38.89,71654.8,66.5,-0.17788,0.00014,12.31336]
[1780336312826,38.89,71654.73,66.5,-0.17789,0.00014,12.31366]
[1780336313831,38.89,71651.58,66.5,-0.17833,0.00014,12.33248]
[1780336319120,38.88,71647.35,66.5,-0.17892,0.00014,12.35709]
[1780336319666,38.88,71647.1,66.5,-0.17895,0.00014,12.35843]
[1780336320759,38.88,71647.08,66.5,-0.17895,0.00014,12.35838]
[1780336321978,38.88,71645.74,66.5,-0.17913,0.00014,12.36626]
[1780336322012,38.88,71645.74,66.5,-0.17913,0.00014,12.36626]
[1780336322099,38.88,71645.74,66.5,-0.17913,0.00014,12.36626]
[1780336322338,38.88,71645.74,66.5,-0.17913,0.00014,12.36626]
[1780336322377,38.88,71645.74,66.5,-0.17913,0.00014,12.36626]
[1780336322376,38.88,71637.91,66.5,-0.18025,0.00014,12.41311]
[1780336322454,38.88,71637.91,66.5,-0.18025,0.00014,12.41311]
[1780336323055,38.88,71631.24,66.5,-0.1812,0.00014,12.45305]
[1780336324481,38.88,71629.36,66.5,-0.18147,0.00014,12.46419]
[1780336329069,38.88,71624.93,66.5,-0.18209,0.00014,12.49012]
[1780336329097,38.88,71625.09,66.5,-0.18206,0.00014,12.48897]
[1780336330582,38.88,71622.91,66.5,-0.18237,0.00014,12.50201]
[1780336331287,38.88,71622.91,66.5,-0.18237,0.00014,12.50201]
[1780336331386,38.88,71622.91,66.5,-0.18237,0.00014,12.50201]
[1780336332552,38.88,71632.01,66.5,-0.18106,0.00014,12.44736]
[1780336339170,38.88,71637.78,66.5,-0.18025,0.00014,12.41307]
[1780336339641,38.88,71637.78,66.5,-0.18025,0.00014,12.41307]
[1780336340177,38.88,71636.86,66.5,-0.18038,0.00014,12.41866]
[1780336340970,38.88,71636.86,66.5,-0.18038,0.00014,12.41866]
[1780336346219,38.88,71628.85,66.5,-0.18151,0.00014,12.46601]
[1780336351255,38.87,71628.04,66.5,-0.18156,0.00014,12.46517]
[1780336352729,38.87,71628.04,66.5,-0.18156,0.00014,12.46517]
[1780336354950,38.87,71627.62,66.5,-0.18161,0.00014,12.4672]
[1780336356949,38.87,71622.57,66.5,-0.18233,0.00014,12.49714]
[1780336357073,38.87,71622.57,66.5,-0.18233,0.00014,12.49714]
[1780336358628,38.87,71629.37,66.5,-0.18134,0.00014,12.45598]
[1780336359349,38.87,71629.37,66.5,-0.18134,0.00014,12.45598]
[1780336359554,38.87,71633.63,66.5,-0.18072,0.00014,12.43026]
[1780336359684,38.87,71633.63,66.5,-0.18072,0.00014,12.43026]
[1780336360707,38.87,71634.53,66.5,-0.18059,0.00014,12.42474]
[1780336361101,38.87,71634.53,66.5,-0.18059,0.00014,12.42474]
[1780336361723,38.87,71635.65,66.5,-0.18043,0.00014,12.41791]
[1780336363631,38.87,71645.05,66.5,-0.17908,0.00014,12.36128]
[1780336369336,38.87,71644.18,66.5,-0.17921,0.00014,12.36642]
[1780336370205,38.87,71643.1,66.5,-0.17936,0.00014,12.37288]
[1780336370388,38.87,71631.19,66.5,-0.18106,0.00014,12.44438]
[1780336371113,38.87,71631.19,66.5,-0.18106,0.00014,12.44438]
[1780336375701,38.86,71626.67,66.5,-0.18169,0.00014,12.47076]
[1780336375753,38.86,71626.67,66.5,-0.18169,0.00014,12.47076]
[1780336376203,38.86,71626.67,66.5,-0.18169,0.00014,12.47076]
[1780336376430,38.86,71640.48,66.5,-0.17971,0.00014,12.38768]
[1780336376949,38.86,71640.48,66.5,-0.17971,0.00014,12.38768]
[1780336377014,38.86,71640.48,66.5,-0.17971,0.00014,12.38768]
[1780336377268,38.86,71640.48,66.5,-0.17971,0.00014,12.38768]
[1780336377437,38.86,71654.59,66.5,-0.1777,0.00014,12.30278]
[1780336378058,38.86,71654.59,66.5,-0.1777,0.00014,12.30278]
[1780336378627,38.86,71654.12,66.5,-0.17777,0.00014,12.30567]
[1780336378828,38.86,71654.12,66.5,-0.17777,0.00014,12.30567]
[1780336379011,38.86,71654.12,66.5,-0.17777,0.00014,12.30567]
[1780336379207,38.86,71654.12,66.5,-0.17777,0.00014,12.30567]
[1780336380316,38.86,71652.88,66.5,-0.17795,0.00014,12.31319]
[1780336382152,38.86,71650.46,66.5,-0.17829,0.00014,12.3278]
[1780336388509,38.86,71646.61,66.5,-0.17884,0.00014,12.35105]
[1780336388542,38.86,71646.61,66.5,-0.17884,0.00014,12.35105]
[1780336389795,38.86,71646.13,66.5,-0.17891,0.00014,12.35394]
[1780336390417,38.86,71646.13,66.5,-0.17891,0.00014,12.35394]
[1780336390528,38.86,71628.31,66.5,-0.18146,0.00014,12.46097]
[1780336391730,38.86,71628.31,66.5,-0.18146,0.00014,12.46097]
[1780336391750,38.86,71628.31,66.5,-0.18146,0.00014,12.46097]
[1780336391789,38.86,71628.31,66.5,-0.18146,0.00014,12.46097]
[1780336392161,38.86,71628.31,66.5,-0.18146,0.00014,12.46097]
[1780336392207,38.86,71628.31,66.5,-0.18146,0.00014,12.46097]
[1780336392289,38.86,71627.21,66.5,-0.18161,0.00014,12.46738]
[1780336393125,38.86,71614.33,66.5,-0.18347,0.00014,12.54459]
[1780336394957,38.86,71604.44,66.5,-0.1849,0.00015,12.60355]
[1780336400599,38.86,71610.68,66.5,-0.18397,0.00014,12.56533]
[1780336401866,38.86,71610.68,66.5,-0.18397,0.00014,12.56533]
[1780336407648,38.85,71610.83,66.5,-0.18393,0.00014,12.56356]
[1780336411928,38.85,71611.52,66.5,-0.18382,0.00014,12.55906]
[1780336417304,38.85,71618.78,66.5,-0.18271,0.00014,12.51005]
[1780336419196,38.85,71620.98,66.5,-0.18239,0.00014,12.49676]
[1780336419284,38.85,71621.1,66.5,-0.18237,0.00014,12.49601]
[1780336419576,38.85,71621.1,66.5,-0.18237,0.00014,12.49601]
[1780336419737,38.85,71614.03,66.5,-0.18339,0.00014,12.53821]
[1780336423343,38.85,71618.35,66.5,-0.18275,0.00014,12.51184]
[1780336424051,38.85,71619.44,66.5,-0.18259,0.00014,12.5051]
[1780336424085,38.85,71618.46,66.5,-0.18272,0.00014,12.51078]
[1780336429213,38.85,71619.32,66.5,-0.1826,0.00014,12.50542]
[1780336435010,38.84,71620.51,66.5,-0.18242,0.00014,12.49805]
[1780336440221,38.84,71620.44,66.5,-0.18243,0.00014,12.49831]
[1780336445921,38.84,71617.84,66.5,-0.18279,0.00014,12.51345]
[1780336449245,38.84,71616.11,66.5,-0.18304,0.00014,12.52365]
[1780336454986,38.84,71617.55,66.5,-0.18281,0.00014,12.51445]
[1780336460023,38.84,71620.94,66.5,-0.18232,0.00014,12.49372]
[1780336465057,38.84,71621.09,66.5,-0.18228,0.00014,12.49238]
[1780336470092,38.83,71626.18,66.5,-0.18154,0.00014,12.4615]
[1780336475127,38.83,71632.49,66.5,-0.18058,0.00014,12.41862]
[1780336478992,38.83,71633.27,66.5,-0.18047,0.00014,12.41398]
[1780336484043,38.84,71630.82,66.5,-0.18083,0.00014,12.42883]
[1780336489225,38.83,71629.41,66.5,-0.18103,0.00014,12.43724]
[1780336494260,38.83,71630.3,66.5,-0.1809,0.00014,12.43188]
[1780336499295,38.83,71631.17,66.5,-0.18078,0.00014,12.42668]
[1780336501084,38.83,71631.09,66.5,-0.18079,0.00014,12.42717]
[1780336502545,38.83,71634.19,66.5,-0.18034,0.00014,12.40855]
[1780336502856,38.84,71640.08,66.5,-0.1795,0.00014,12.37318]
[1780336507895,38.84,71643.61,66.5,-0.17901,0.00014,12.35249]
[1780336507939,38.84,71643.61,66.5,-0.17901,0.00014,12.35249]
[1780336507958,38.84,71643.61,66.5,-0.17901,0.00014,12.35249]
[1780336507977,38.84,71643.61,66.5,-0.17901,0.00014,12.35249]
[1780336508009,38.84,71643.61,66.5,-0.17901,0.00014,12.35249]
[1780336508059,38.84,71643.61,66.5,-0.17901,0.00014,12.35249]
[1780336508169,38.84,71643.61,66.5,-0.17901,0.00014,12.35249]
[1780336508483,38.84,71643.61,66.5,-0.17901,0.00014,12.35249]
[1780336508577,38.84,71637.18,66.5,-0.17993,0.00014,12.39129]
[1780336508760,38.84,71637.18,66.5,-0.17993,0.00014,12.39129]
[1780336510756,38.84,71630.4,66.5,-0.18091,0.00014,12.43242]
[1780336511914,38.84,71631.25,66.5,-0.1808,0.00014,12.42749]
[1780336512753,38.84,71631.48,66.5,-0.18077,0.00014,12.42628]
[1780336518232,38.84,71633.88,66.5,-0.18044,0.00014,12.41278]
[1780336518430,38.84,71634.02,66.5,-0.18043,0.00014,12.41213]
[1780336523465,38.85,71634.56,66.5,-0.18037,0.00014,12.4097]
[1780336528500,38.85,71632.58,66.5,-0.18067,0.00014,12.42235]
[1780336533543,38.85,71620.9,66.5,-0.18232,0.00014,12.48824]
[1780336536043,38.85,71619.92,66.5,-0.18246,0.00014,12.49422]
[1780336541618,38.85,71618.54,66.5,-0.18265,0.00014,12.50222]
[1780336542354,38.85,71618.54,66.5,-0.18265,0.00014,12.50222]
[1780336547660,38.85,71620.13,66.5,-0.18241,0.00014,12.49232]
[1780336553702,38.85,71618.5,66.5,-0.18264,0.00014,12.50179]
[1780336559491,38.85,71619.5,66.5,-0.18249,0.00014,12.49559]
[1780336560757,38.85,71633.46,66.5,-0.18049,0.00014,12.41178]
[1780336565794,38.85,71634.11,66.5,-0.18041,0.00014,12.40867]
[1780336570551,38.85,71634.17,66.5,-0.18041,0.00014,12.4088]
[1780336572919,38.86,71638.77,66.5,-0.17977,0.00014,12.38164]
[1780336578331,38.86,71639.65,66.5,-0.17965,0.00014,12.37678]
[1780336579016,38.86,71639.02,66.5,-0.17975,0.00014,12.38078]
[1780336579147,38.86,71639.02,66.5,-0.17975,0.00014,12.38078]
[1780336579256,38.86,71636.84,66.5,-0.18006,0.00014,12.39398]
[1780336580830,38.86,71631.01,66.5,-0.1809,0.00014,12.42923]
[1780336581433,38.86,71631.2,66.5,-0.18088,0.00014,12.42828]
[1780336582677,38.86,71631.2,66.5,-0.18088,0.00014,12.42828]
[1780336585798,38.87,71631.2,66.5,-0.18091,0.00014,12.42961]
[1780336586392,38.87,71631.2,66.5,-0.18091,0.00014,12.42961]
[1780336586468,38.87,71631.17,66.5,-0.18092,0.00014,12.43012]
[1780336590415,38.87,71636.52,66.5,-0.18018,0.00014,12.39902]
[1780336596083,38.88,71639.3,66.5,-0.17977,0.00014,12.37899]
[1780336596422,38.88,71639.3,66.5,-0.17977,0.00014,12.37899]
[1780336599025,38.88,71639.43,66.5,-0.17977,0.00014,12.37904]
[1780336599127,38.88,71639.57,66.5,-0.17975,0.00014,12.37848]
[1780336605067,38.89,71645.31,66.5,-0.17896,0.00014,12.34497]
[1780336610080,38.89,71647.76,66.5,-0.17862,0.00014,12.33095]
[1780336610405,38.89,71647.76,66.5,-0.17862,0.00014,12.33095]
[1780336612395,38.89,71655.53,66.5,-0.17753,0.00014,12.28464]
[1780336612934,38.89,71655.58,66.5,-0.17753,0.00014,12.28457]
[1780336618089,38.9,71659.94,66.5,-0.17694,0.00014,12.25966]
[1780336619232,38.9,71656.0,66.5,-0.17751,0.00014,12.28361]
[1780336624244,38.9,71653.12,66.5,-0.17794,0.00014,12.30202]
[1780336624256,38.9,71653.12,66.5,-0.17794,0.00014,12.30202]
[1780336624407,38.9,71653.12,66.5,-0.17794,0.00014,12.30202]
[1780336629973,38.91,71655.45,66.5,-0.17764,0.00014,12.28923]
[1780336633701,38.91,71655.88,66.5,-0.17759,0.00014,12.2873]
[1780336637959,38.91,71654.78,66.5,-0.17777,0.00014,12.295]
[1780336639964,38.91,71655.92,66.5,-0.17762,0.00014,12.28857]
[1780336642269,38.92,71655.89,66.5,-0.17763,0.00014,12.28918]
[1780336647363,38.92,71657.77,66.5,-0.1774,0.00014,12.27923]
[1780336652368,38.92,71657.61,66.5,-0.17739,0.00014,12.27614]
[1780336657433,38.93,71657.86,66.5,-0.17739,0.00014,12.27601]
[1780336663116,38.93,71657.69,66.5,-0.17743,0.00014,12.27793]
[1780336664906,38.93,71657.13,66.5,-0.17752,0.00014,12.28196]
[1780336665165,38.93,71657.13,66.5,-0.17752,0.00014,12.28196]
[1780336665291,38.93,71657.13,66.5,-0.17752,0.00014,12.28196]
[1780336665489,38.94,71648.1,66.5,-0.17881,0.00014,12.3364]
[1780336666497,38.94,71640.66,66.5,-0.17987,0.00014,12.38118]
[1780336671147,38.94,71640.58,66.5,-0.17989,0.00014,12.382]
[1780336671532,38.94,71640.35,66.5,-0.17993,0.00014,12.38347]
[1780336675312,38.94,71635.48,66.5,-0.18064,0.00014,12.41333]
[1780336675321,38.94,71635.48,66.5,-0.18064,0.00014,12.41333]
[1780336680595,38.94,71632.63,66.5,-0.18107,0.00014,12.43152]
[1780336685630,38.95,71633.54,66.5,-0.18096,0.00014,12.42697]
[1780336690665,38.95,71635.75,66.5,-0.18067,0.00014,12.41466]
[1780336695700,38.96,71640.85,66.5,-0.17997,0.00014,12.38523]
[1780336699082,38.96,71637.27,66.5,-0.18049,0.00014,12.40737]
[1780336700625,38.96,71635.56,66.5,-0.18074,0.00014,12.41782]
[1780336700736,38.96,71634.99,66.5,-0.18083,0.00014,12.42143]
[1780336703328,38.96,71631.58,66.5,-0.18133,0.00014,12.44251]
[1780336705306,38.97,71620.39,66.5,-0.18295,0.00014,12.51]
[1780336713244,38.97,71619.31,66.5,-0.18309,0.00014,12.51301]
[1780336715252,38.97,71618.11,66.5,-0.18328,0.00014,12.52057]
[1780336716147,38.97,71618.0,66.5,-0.1833,0.00014,12.52162]
[1780336716163,38.97,71615.98,66.5,-0.1836,0.00014,12.53385]
[1780336717448,38.98,71608.72,66.5,-0.18465,0.00015,12.57745]
[1780336718107,38.98,71608.72,66.5,-0.18465,0.00015,12.57745]
[1780336718283,38.98,71608.72,66.5,-0.18465,0.00015,12.57745]
[1780336720060,38.98,71601.74,66.5,-0.18567,0.00015,12.61931]
[1780336721501,38.98,71599.31,66.5,-0.18604,0.00015,12.63418]
[1780336721563,38.98,71598.22,66.5,-0.1862,0.00015,12.64095]
[1780336727189,38.98,71598.38,66.5,-0.18619,0.00015,12.64056]
[1780336732960,38.99,71597.51,66.5,-0.18634,0.00015,12.6466]
[1780336735546,38.99,71597.43,66.5,-0.18635,0.00015,12.64719]
[1780336735991,38.99,71597.67,66.5,-0.18632,0.00015,12.64599]
[1780336735991,38.99,71597.67,66.5,-0.18632,0.00015,12.64599]
[1780336736536,38.99,71597.67,66.5,-0.18632,0.00015,12.64599]
[1780336736606,38.99,71597.67,66.5,-0.18632,0.00015,12.64599]
[1780336736633,38.99,71597.67,66.5,-0.18632,0.00015,12.64599]
[1780336736637,38.99,71593.52,66.5,-0.18693,0.00015,12.67081]
[1780336737703,38.99,71593.52,66.5,-0.18693,0.00015,12.67081]
[1780336737758,38.99,71579.05,66.5,-0.18906,0.00015,12.75693]
[1780336738330,38.99,71579.05,66.5,-0.18906,0.00015,12.75693]
[1780336738650,38.99,71579.05,66.5,-0.18906,0.00015,12.75693]
[1780336739356,38.99,71575.68,66.5,-0.18955,0.00015,12.77693]
[1780336741119,38.99,71566.88,66.5,-0.19085,0.00015,12.82902]
[1780336741149,38.99,71566.88,66.5,-0.19085,0.00015,12.82902]
[1780336741362,38.99,71566.88,66.5,-0.19085,0.00015,12.82902]
[1780336741655,38.99,71563.92,66.5,-0.19129,0.00015,12.84646]
[1780336742175,38.99,71563.92,66.5,-0.19129,0.00015,12.84646]
[1780336742188,38.99,71563.92,66.5,-0.19129,0.00015,12.84646]
[1780336742418,38.99,71563.92,66.5,-0.19129,0.00015,12.84646]
[1780336742829,38.99,71552.81,66.5,-0.19294,0.00015,12.91223]
[1780336743197,38.99,71552.81,66.5,-0.19294,0.00015,12.91223]
[1780336743359,38.99,71552.81,66.5,-0.19294,0.00015,12.91223]
[1780336743448,38.99,71552.81,66.5,-0.19294,0.00015,12.91223]
[1780336743454,38.99,71552.81,66.5,-0.19294,0.00015,12.91223]
[1780336743490,38.99,71552.81,66.5,-0.19294,0.00015,12.91223]
[1780336743499,38.99,71552.81,66.5,-0.19294,0.00015,12.91223]
[1780336743830,38.99,71552.81,66.5,-0.19294,0.00015,12.91223]
[1780336743790,38.99,71547.21,66.5,-0.19377,0.00015,12.94526]
[1780336744728,38.99,71547.21,66.5,-0.19377,0.00015,12.94526]
[1780336744808,38.99,71547.21,66.5,-0.19377,0.00015,12.94526]
[1780336744845,38.99,71547.21,66.5,-0.19377,0.00015,12.94526]
[1780336744796,38.99,71535.74,66.5,-0.19549,0.00015,13.01297]
[1780336744961,38.99,71535.74,66.5,-0.19549,0.00015,13.01297]
[1780336745030,38.99,71535.74,66.5,-0.19549,0.00015,13.01297]
[1780336745048,38.99,71535.74,66.5,-0.19549,0.00015,13.01297]
[1780336745149,38.99,71535.74,66.5,-0.19549,0.00015,13.01297]
[1780336745199,38.99,71535.74,66.5,-0.19549,0.00015,13.01297]
[1780336745494,38.99,71539.32,66.5,-0.19495,0.00015,12.99181]
[1780336746110,38.99,71539.32,66.5,-0.19495,0.00015,12.99181]
[1780336746192,38.99,71551.32,66.5,-0.19316,0.00015,12.92077]
[1780336749495,38.98,71552.52,66.5,-0.19297,0.00015,12.9135]
[1780336749591,38.98,71552.58,66.5,-0.19296,0.00015,12.91306]
[1780336752098,38.98,71560.28,66.5,-0.19182,0.00015,12.86761]
[1780336753637,38.98,71560.28,66.5,-0.19182,0.00015,12.86761]
[1780336755278,38.99,71560.84,66.5,-0.19174,0.00015,12.86446]
[1780336756527,38.99,71560.97,66.5,-0.19172,0.00015,12.86369]
[1780336758691,38.99,71563.58,66.5,-0.19133,0.00015,12.84824]
[1780336764025,38.99,71565.13,66.5,-0.19111,0.00015,12.83919]
[1780336764418,38.99,71566.64,66.5,-0.19088,0.00015,12.83027]
[1780336766730,38.99,71567.61,66.5,-0.19074,0.00015,12.82443]
[1780336768293,38.99,71567.56,66.5,-0.19074,0.00015,12.82456]
[1780336768304,38.99,71567.56,66.5,-0.19074,0.00015,12.82456]
[1780336769467,38.98,71567.76,66.5,-0.19071,0.00015,12.8233]
[1780336770291,38.98,71573.37,66.5,-0.18988,0.00015,12.78995]
[1780336771836,38.98,71575.91,66.5,-0.1895,0.00015,12.77484]
[1780336771871,38.98,71575.91,66.5,-0.1895,0.00015,12.77484]
[1780336772040,38.98,71575.92,66.5,-0.18945,0.00015,12.76986]
[1780336772305,38.98,71575.92,66.5,-0.18945,0.00015,12.76986]
[1780336775176,38.98,71579.83,66.5,-0.18887,0.00015,12.74665]
[1780336780626,38.98,71578.04,66.5,-0.18914,0.00015,12.75731]
[1780336781074,38.98,71578.04,66.5,-0.18914,0.00015,12.7573]
[1780336781893,38.98,71576.57,66.5,-0.18935,0.00015,12.76603]
[1780336785806,38.98,71575.72,66.5,-0.18948,0.00015,12.77104]
[1780336785912,38.98,71574.61,66.5,-0.18964,0.00015,12.77758]
[1780336786778,38.98,71574.61,66.5,-0.18964,0.00015,12.77758]
[1780336793385,38.98,71573.93,66.5,-0.18974,0.00015,12.78136]
[1780336795035,38.98,71573.93,66.5,-0.18974,0.00015,12.78136]
[1780336796106,38.98,71569.73,66.5,-0.19035,0.00015,12.8062]
[1780336796592,38.98,71569.73,66.5,-0.19035,0.00015,12.8062]
[1780336798053,38.98,71564.88,66.5,-0.19107,0.00015,12.83479]
[1780336799802,38.98,71561.65,66.5,-0.19154,0.00015,12.85382]
[1780336799821,38.98,71562.65,66.5,-0.19139,0.00015,12.84778]
[1780336799946,38.98,71562.65,66.5,-0.19139,0.00015,12.84778]
[1780336800151,38.98,71562.65,66.5,-0.19139,0.00015,12.84778]
[1780336800819,38.98,71553.33,66.5,-0.19278,0.00015,12.90285]
[1780336806085,38.98,71552.68,66.5,-0.19287,0.00015,12.9064]
[1780336808301,38.98,71545.5,66.5,-0.19394,0.00015,12.9487]
[1780336808337,38.98,71545.5,66.5,-0.19394,0.00015,12.9487]
[1780336810968,38.98,71550.06,66.5,-0.19325,0.00015,12.92152]
[1780336810985,38.98,71550.06,66.5,-0.19325,0.00015,12.92152]
[1780336811144,38.98,71550.06,66.5,-0.19325,0.00015,12.92152]
[1780336811512,38.98,71558.0,66.5,-0.19206,0.00015,12.87448]
[1780336812003,38.98,71558.0,66.5,-0.19206,0.00015,12.87448]
[1780336812761,38.98,71558.0,66.5,-0.19206,0.00015,12.87448]
[1780336818595,38.97,71561.25,66.5,-0.19156,0.00015,12.85449]
[1780336818605,38.97,71561.25,66.5,-0.19156,0.00015,12.85449]
[1780336818622,38.97,71561.25,66.5,-0.19156,0.00015,12.85449]
[1780336821078,38.97,71568.16,66.5,-0.19053,0.00015,12.81323]
[1780336821088,38.97,71568.16,66.5,-0.19053,0.00015,12.81323]
[1780336826409,38.97,71561.99,66.5,-0.19144,0.00015,12.84946]
[1780336828546,38.97,71560.87,66.5,-0.1916,0.00015,12.85587]
[1780336828553,38.97,71560.87,66.5,-0.1916,0.00015,12.85587]
[1780336828583,38.97,71560.87,66.5,-0.1916,0.00015,12.85587]
[1780336828889,38.97,71560.87,66.5,-0.1916,0.00015,12.85587]
[1780336829541,38.97,71559.77,66.5,-0.19176,0.00015,12.86226]
[1780336829546,38.97,71559.77,66.5,-0.19176,0.00015,12.86226]
[1780336831396,38.97,71553.15,66.5,-0.19274,0.00015,12.90116]
[1780336831747,38.97,71553.15,66.5,-0.19274,0.00015,12.90116]
[1780336831912,38.97,71553.15,66.5,-0.19274,0.00015,12.90116]
[1780336832148,38.97,71551.19,66.5,-0.19297,0.00015,12.90768]
[1780336832855,38.97,71551.19,66.5,-0.19297,0.00015,12.90768]
[1780336832849,38.97,71546.92,66.5,-0.19361,0.00015,12.93275]
[1780336833932,38.97,71535.56,66.5,-0.19531,0.00015,12.99974]
[1780336840717,38.96,71535.23,66.5,-0.19533,0.00015,13.00061]
[1780336840979,38.96,71535.23,66.5,-0.19533,0.00015,13.00061]
[1780336843796,38.96,71547.31,66.5,-0.19351,0.00015,12.92892]
[1780336843959,38.96,71547.31,66.5,-0.19351,0.00015,12.92892]
[1780336849780,38.96,71549.94,66.5,-0.19311,0.00015,12.91311]
[1780336853381,38.96,71550.15,66.5,-0.19308,0.00015,12.91177]
[1780336854107,38.96,71552.49,66.5,-0.19273,0.00015,12.89789]
[1780336854815,38.96,71554.52,66.5,-0.19243,0.00015,12.88586]
[1780336856191,38.96,71554.14,66.5,-0.19248,0.00015,12.88797]
[1780336860856,38.96,71553.95,66.5,-0.19249,0.00015,12.88852]
[1780336860898,38.96,71553.95,66.5,-0.19249,0.00015,12.88852]
[1780336861116,38.96,71554.14,66.5,-0.19246,0.00015,12.88726]
[1780336861450,38.96,71554.14,66.5,-0.19246,0.00015,12.88726]
[1780336861814,38.96,71554.14,66.5,-0.19246,0.00015,12.88726]
[1780336861868,38.96,71565.1,66.5,-0.19083,0.00015,12.82218]
[1780336862967,38.96,71565.1,66.5,-0.19083,0.00015,12.82218]
[1780336863984,38.96,71565.15,66.5,-0.19082,0.00015,12.82177]
[1780336864750,38.96,71565.15,66.5,-0.19082,0.00015,12.82177]
[1780336864947,38.96,71571.73,66.5,-0.18984,0.00015,12.78267]
[1780336865176,38.96,71571.73,66.5,-0.18984,0.00015,12.78267]
[1780336865216,38.96,71571.73,66.5,-0.18984,0.00015,12.78267]
[1780336865275,38.96,71571.73,66.5,-0.18984,0.00015,12.78267]
[1780336865920,38.96,71586.55,66.5,-0.18766,0.00015,12.69456]
[1780336870571,38.96,71589.84,66.5,-0.18719,0.00015,12.67542]
[1780336870931,38.96,71589.85,66.5,-0.18719,0.00015,12.67549]
[1780336873302,38.96,71590.85,66.5,-0.18705,0.00015,12.66952]
[1780336873952,38.96,71590.68,66.5,-0.18707,0.00015,12.67052]
[1780336874034,38.96,71590.68,66.5,-0.18707,0.00015,12.67052]
[1780336876974,38.96,71592.02,66.5,-0.18687,0.00015,12.66251]
[1780336882137,38.96,71593.43,66.5,-0.18667,0.00015,12.65411]
[1780336886441,38.96,71598.69,66.5,-0.1859,0.00015,12.62278]
[1780336890931,38.96,71598.95,66.5,-0.18587,0.00015,12.62145]
[1780336891142,38.96,71598.97,66.5,-0.18587,0.00015,12.62137]
[1780336891243,38.96,71598.97,66.5,-0.18587,0.00015,12.62137]
[1780336891314,38.96,71598.97,66.5,-0.18587,0.00015,12.62137]
[1780336891332,38.96,71598.97,66.5,-0.18587,0.00015,12.62137]
[1780336891693,38.96,71598.97,66.5,-0.18587,0.00015,12.62137]
[1780336891750,38.96,71600.14,66.5,-0.18565,0.00015,12.60953]
[1780336892216,38.96,71600.14,66.5,-0.18565,0.00015,12.60953]
[1780336892926,38.96,71587.12,66.5,-0.18755,0.00015,12.68724]
[1780336893542,38.96,71580.51,66.5,-0.18852,0.00015,12.72662]
[1780336896503,38.96,71579.56,66.5,-0.18866,0.00015,12.73231]
[1780336897161,38.96,71574.82,66.5,-0.18937,0.00015,12.76055]
[1780336897230,38.96,71574.82,66.5,-0.18937,0.00015,12.76055]
[1780336897423,38.96,71574.82,66.5,-0.18937,0.00015,12.76055]
[1780336897584,38.96,71574.82,66.5,-0.18937,0.00015,12.76055]
[1780336897613,38.96,71574.82,66.5,-0.18937,0.00015,12.76055]
[1780336898969,38.96,71574.23,66.5,-0.18945,0.00015,12.76406]
[1780336903086,38.96,71569.91,66.5,-0.19009,0.00015,12.78963]
[1780336904220,38.96,71569.91,66.5,-0.19009,0.00015,12.78959]
[1780336905116,38.96,71570.86,66.5,-0.18995,0.00015,12.78389]
[1780336907881,38.96,71565.8,66.5,-0.19069,0.00015,12.81386]
[1780336911700,38.96,71565.96,66.5,-0.19066,0.00015,12.81273]
[1780336917257,38.96,71567.18,66.5,-0.19048,0.00015,12.80513]
[1780336918138,38.96,71567.18,66.5,-0.19048,0.00015,12.80513]
[1780336921331,38.96,71567.74,66.5,-0.19039,0.00015,12.80168]
[1780336921414,38.96,71567.74,66.5,-0.19039,0.00015,12.80168]
[1780336922978,38.96,71567.45,66.5,-0.19043,0.00015,12.80334]
[1780336922293,38.96,71555.61,66.5,-0.19219,0.00015,12.87349]
[1780336924357,38.96,71552.15,66.5,-0.1927,0.00015,12.89385]
[1780336926169,38.95,71551.03,66.5,-0.19286,0.00015,12.90016]
[1780336926322,38.95,71550.94,66.5,-0.19287,0.00015,12.90053]
[1780336931358,38.95,71551.15,66.5,-0.19283,0.00015,12.89916]
[1780336933426,38.95,71550.89,66.5,-0.19287,0.00015,12.90067]
[1780336934597,38.95,71550.89,66.5,-0.19287,0.00015,12.90064]
[1780336939418,38.95,71553.74,66.5,-0.19244,0.00015,12.8836]
[1780336943425,38.95,71558.39,66.5,-0.19175,0.00015,12.85602]
[1780336944052,38.95,71558.39,66.5,-0.19175,0.00015,12.85602]
[1780336944453,38.95,71559.97,66.5,-0.19151,0.00015,12.84657]
[1780336949488,38.95,71560.26,66.5,-0.19146,0.00015,12.84427]
[1780336954733,38.95,71560.98,66.5,-0.19129,0.00015,12.8347]
[1780336960801,38.95,71561.67,66.5,-0.19118,0.00015,12.83019]
[1780336966336,38.94,71561.16,66.5,-0.19124,0.00015,12.83267]
[1780336966345,38.94,71561.16,66.5,-0.19124,0.00015,12.83267]
[1780336969833,38.94,71554.6,66.5,-0.19221,0.00015,12.87123]
[1780336969869,38.94,71554.6,66.5,-0.19221,0.00015,12.87123]
[1780336971843,38.94,71553.75,66.5,-0.19233,0.00015,12.87601]
[1780336972149,38.94,71552.16,66.5,-0.19256,0.00015,12.88529]
[1780336972495,38.94,71552.16,66.5,-0.19256,0.00015,12.88529]
[1780336972653,38.94,71544.59,66.5,-0.19369,0.00015,12.93008]
[1780336976879,38.94,71541.22,66.5,-0.19419,0.00015,12.94978]
[1780336977086,38.94,71541.22,66.5,-0.19419,0.00015,12.94978]
[1780336977140,38.94,71541.5,66.5,-0.19415,0.00015,12.94804]
[1780336977158,38.94,71541.5,66.5,-0.19415,0.00015,12.94804]
[1780336977342,38.94,71541.5,66.5,-0.19415,0.00015,12.94804]
[1780336977507,38.94,71541.5,66.5,-0.19415,0.00015,12.94804]
[1780336977945,38.94,71541.5,66.5,-0.19415,0.00015,12.94804]
[1780336978015,38.94,71528.63,66.5,-0.19608,0.00015,13.02407]
[1780336978559,38.94,71528.63,66.5,-0.19608,0.00015,13.02407]
[1780336979847,38.94,71528.49,66.5,-0.1961,0.00015,13.02484]
[1780336983763,38.94,71532.98,66.5,-0.19542,0.00015,12.99822]
[1780336983778,38.94,71532.98,66.5,-0.19542,0.00015,12.99822]
[1780336984116,38.94,71532.84,66.5,-0.19544,0.00015,12.99902]
[1780336984339,38.94,71532.84,66.5,-0.19544,0.00015,12.99902]
[1780336984737,38.94,71541.66,66.5,-0.19412,0.00015,12.94691]
[1780336987242,38.94,71540.66,66.5,-0.19426,0.00015,12.95267]
[1780336989835,38.94,71539.05,66.5,-0.1945,0.00015,12.96203]
[1780336992082,38.94,71543.17,66.5,-0.19388,0.00015,12.93751]
[1780336991787,38.94,71550.48,66.5,-0.19279,0.00015,12.8942]
[1780336995664,38.94,71550.99,66.5,-0.19271,0.00015,12.89114]
[1780336996882,38.94,71553.28,66.5,-0.19237,0.00015,12.87756]
[1780337000184,38.94,71554.61,66.5,-0.19217,0.00015,12.86974]
[1780337000479,38.94,71554.61,66.5,-0.19217,0.00015,12.86974]
[1780337001857,38.94,71543.72,66.5,-0.1938,0.00015,12.93422]
[1780337002495,38.94,71543.72,66.5,-0.1938,0.00015,12.93422]
[1780337003576,38.94,71541.86,66.5,-0.19407,0.00015,12.94515]
[1780337004053,38.94,71531.1,66.5,-0.19569,0.00015,13.00863]
[1780337004149,38.94,71531.1,66.5,-0.19569,0.00015,13.00863]
[1780337004219,38.94,71531.1,66.5,-0.19569,0.00015,13.00863]
[1780337004912,38.94,71529.2,66.5,-0.19598,0.00015,13.01981]
[1780337006529,38.94,71529.04,66.5,-0.196,0.00015,13.02071]
[1780337006619,38.94,71529.04,66.5,-0.196,0.00015,13.02071]
[1780337011004,38.93,71528.44,66.5,-0.19609,0.00015,13.02409]
[1780337014014,38.93,71528.31,66.5,-0.19605,0.00015,13.01987]
[1780337016857,38.93,71528.24,66.5,-0.19606,0.00015,13.02019]
[1780337022517,38.93,71528.09,66.5,-0.19608,0.00015,13.02097]
[1780337028043,38.93,71524.26,66.5,-0.19666,0.00015,13.04345]
[1780337030469,38.93,71522.77,66.5,-0.19688,0.00015,13.05216]
[1780337030536,38.93,71522.77,66.5,-0.19688,0.00015,13.05216]
[1780337030714,38.93,71522.77,66.5,-0.19688,0.00015,13.05216]
[1780337032901,38.93,71517.14,66.5,-0.19773,0.00015,13.08521]
[1780337033045,38.93,71517.14,66.5,-0.19773,0.00015,13.08521]
[1780337034101,38.93,71514.66,66.5,-0.19811,0.00015,13.09971]
[1780337034121,38.93,71509.77,66.5,-0.19885,0.00015,13.12836]
[1780337039743,38.93,71511.47,66.5,-0.19859,0.00015,13.11832]
[1780337045160,38.93,71510.49,66.5,-0.19873,0.00015,13.12402]
[1780337046167,38.93,71510.49,66.5,-0.19873,0.00015,13.12402]
[1780337046355,38.93,71510.49,66.5,-0.19873,0.00015,13.12402]
[1780337046456,38.93,71511.07,66.5,-0.19864,0.00015,13.12044]
[1780337049011,38.93,71511.15,66.5,-0.19863,0.00015,13.11997]
[1780337054884,38.93,71513.84,66.5,-0.1982,0.00015,13.10333]
[1780337060266,38.92,71514.14,66.5,-0.19813,0.00015,13.10078]
[1780337065301,38.92,71514.6,66.5,-0.19805,0.00015,13.0975]
[1780337070337,38.92,71514.85,66.5,-0.198,0.00015,13.09547]
[1780337075372,38.92,71514.34,66.5,-0.19801,0.00015,13.09306]
[1780337080407,38.91,71513.88,66.5,-0.19807,0.00015,13.09522]
[1780337086062,38.91,71515.59,66.5,-0.19779,0.00015,13.08459]
[1780337086149,38.91,71515.59,66.5,-0.19779,0.00015,13.08459]
[1780337086152,38.91,71515.34,66.5,-0.19783,0.00015,13.08596]
[1780337087001,38.91,71515.34,66.5,-0.19783,0.00015,13.08596]
[1780337087860,38.91,71509.48,66.5,-0.19872,0.00015,13.12047]
[1780337090432,38.91,71505.53,66.5,-0.19932,0.00015,13.14358]
[1780337096519,38.91,71508.41,66.5,-0.19887,0.00015,13.12634]
[1780337100704,38.91,71507.95,66.5,-0.19894,0.00015,13.12894]
[1780337106219,38.91,71507.07,66.5,-0.19907,0.00015,13.13396]
[1780337112820,38.91,71501.22,66.5,-0.19995,0.00015,13.16778]
[1780337113092,38.91,71501.22,66.5,-0.19995,0.00015,13.16778]
[1780337114141,38.91,71501.72,66.5,-0.19987,0.00015,13.16476]
[1780337114943,38.91,71501.14,66.5,-0.19996,0.00015,13.16809]
[1780337119420,38.9,71503.76,66.5,-0.19955,0.00015,13.15229]
[1780337119818,38.9,71513.37,66.5,-0.19808,0.00015,13.0957]
[1780337120944,38.9,71513.37,66.5,-0.19808,0.00015,13.0957]
[1780337122223,38.9,71514.05,66.5,-0.19798,0.00015,13.09158]
[1780337128718,38.9,71516.42,66.5,-0.1976,0.00015,13.0769]
[1780337131352,38.9,71512.46,66.5,-0.19819,0.00015,13.09992]
[1780337136605,38.9,71508.05,66.5,-0.1988,0.00015,13.12033]
[1780337136621,38.9,71508.05,66.5,-0.1988,0.00015,13.12033]
[1780337137003,38.9,71508.05,66.5,-0.1988,0.00015,13.12033]
[1780337137266,38.89,71506.46,66.5,-0.19904,0.00015,13.12953]
[1780337137945,38.89,71506.46,66.5,-0.19904,0.00015,13.12953]
[1780337138122,38.89,71506.46,66.5,-0.19904,0.00015,13.12953]
[1780337139027,38.89,71505.72,66.5,-0.19915,0.00015,13.13372]
[1780337139072,38.89,71505.72,66.5,-0.19915,0.00015,13.13372]
[1780337139129,38.89,71508.47,66.5,-0.19872,0.00015,13.11737]
[1780337143124,38.89,71507.95,66.5,-0.1988,0.00015,13.12037]
[1780337143427,38.89,71507.01,66.5,-0.19894,0.00015,13.12587]
[1780337148886,38.89,71508.55,66.5,-0.1987,0.00015,13.11658]
[1780337153921,38.89,71503.51,66.5,-0.19946,0.00015,13.14599]
[1780337154462,38.89,71503.51,66.5,-0.19946,0.00015,13.14599]
[1780337159913,38.89,71509.66,66.5,-0.19852,0.00015,13.10963]
[1780337165559,38.89,71508.7,66.5,-0.19866,0.00015,13.11511]
[1780337169026,38.89,71508.68,66.5,-0.19866,0.00015,13.11514]
[1780337169060,38.89,71508.68,66.5,-0.19866,0.00015,13.11511]
[1780337172817,38.89,71508.3,66.5,-0.19871,0.00015,13.11686]
[1780337177160,38.88,71505.94,66.5,-0.19905,0.00015,13.13005]
[1780337178150,38.88,71505.08,66.5,-0.19918,0.00015,13.13493]
[1780337178251,38.88,71505.08,66.5,-0.19917,0.00015,13.13474]
[1780337183126,38.88,71496.11,66.5,-0.20054,0.00015,13.18712]
[1780337188161,38.88,71495.79,66.5,-0.20057,0.00015,13.18844]
[1780337189158,38.88,71495.79,66.5,-0.20057,0.00015,13.18844]
[1780337194213,38.88,71493.8,66.5,-0.20081,0.00015,13.19448]
[1780337199248,38.87,71491.31,66.5,-0.20118,0.00015,13.20847]
[1780337202434,38.87,71489.38,66.5,-0.20146,0.00015,13.21939]
[1780337208312,38.87,71489.8,66.5,-0.20138,0.00015,13.21611]
[1780337210622,38.87,71490.71,66.5,-0.20123,0.00015,13.21051]
[1780337216353,38.86,71495.72,66.5,-0.20045,0.00015,13.18062]
[1780337221332,38.86,71504.16,66.5,-0.19915,0.00015,13.13076]
[1780337221335,38.86,71504.16,66.5,-0.19915,0.00015,13.13076]
[1780337222433,38.86,71504.87,66.5,-0.19904,0.00015,13.12652]
[1780337224493,38.86,71512.32,66.5,-0.1979,0.00015,13.08262]
[1780337228716,38.86,71509.66,66.5,-0.19831,0.00015,13.09842]
[1780337228892,38.86,71509.66,66.5,-0.19831,0.00015,13.09842]
[1780337229459,38.86,71501.52,66.5,-0.19956,0.00015,13.14633]
[1780337234592,38.86,71498.41,66.5,-0.20002,0.00015,13.16423]
[1780337238387,38.86,71493.56,66.5,-0.20076,0.00015,13.19243]
[1780337238402,38.86,71493.56,66.5,-0.20076,0.00015,13.19243]
[1780337238846,38.86,71493.56,66.5,-0.20076,0.00015,13.19243]
[1780337243955,38.86,71488.75,66.5,-0.20148,0.00015,13.22013]
[1780337245198,38.86,71488.42,66.5,-0.20153,0.00015,13.22176]
[1780337250295,38.85,71482.2,66.5,-0.20246,0.00015,13.25712]
[1780337255420,38.85,71477.54,66.5,-0.20311,0.00015,13.2787]
[1780337256525,38.85,71477.57,66.5,-0.2031,0.00015,13.2783]
[1780337256666,38.85,71477.57,66.5,-0.2031,0.00015,13.2783]
[1780337256791,38.85,71477.57,66.5,-0.2031,0.00015,13.2783]
[1780337257248,38.85,71471.81,66.5,-0.20398,0.00016,13.31166]
[1780337258083,38.85,71471.81,66.5,-0.20398,0.00016,13.31166]
[1780337262271,38.84,71465.37,66.5,-0.20496,0.00016,13.34859]
[1780337264857,38.84,71464.88,66.5,-0.20502,0.00016,13.35089]
[1780337265015,38.84,71464.88,66.5,-0.20502,0.00016,13.35089]
[1780337265881,38.84,71468.39,66.5,-0.20447,0.00016,13.3302]
[1780337266257,38.84,71468.39,66.5,-0.20447,0.00016,13.3302]
[1780337266358,38.84,71478.19,66.5,-0.20295,0.00015,13.2727]
[1780337271770,38.84,71477.89,66.5,-0.20298,0.00015,13.27392]
[1780337276805,38.83,71472.5,66.5,-0.20381,0.00016,13.30501]
[1780337281729,38.83,71472.38,66.5,-0.20381,0.00016,13.30505]
[1780337282078,38.83,71472.38,66.5,-0.20381,0.00016,13.30505]
[1780337283820,38.83,71468.37,66.5,-0.20442,0.00016,13.32823]
[1780337288179,38.83,71465.59,66.5,-0.20484,0.00016,13.34382]
[1780337289035,38.83,71463.59,66.5,-0.20515,0.00016,13.35534]
[1780337289130,38.83,71462.65,66.5,-0.20529,0.00016,13.36064]
[1780337289501,38.83,71462.65,66.5,-0.20529,0.00016,13.36064]
[1780337294827,38.82,71459.75,66.5,-0.20573,0.00016,13.37721]
[1780337298132,38.82,71458.9,66.5,-0.20586,0.00016,13.38194]
[1780337303415,38.82,71460.09,66.5,-0.20566,0.00016,13.3746]
[1780337304118,38.82,71462.86,66.5,-0.20523,0.00016,13.35836]
[1780337304388,38.82,71462.86,66.5,-0.20523,0.00016,13.35836]
[1780337304175,38.82,71468.85,66.5,-0.20429,0.00016,13.32331]
[1780337304445,38.82,71468.85,66.5,-0.20429,0.00016,13.32331]
[1780337309560,38.82,71469.92,66.5,-0.20411,0.00016,13.31648]
[1780337310064,38.82,71469.92,66.5,-0.20411,0.00016,13.31648]
[1780337310125,38.82,71469.92,66.5,-0.20411,0.00016,13.31648]
[1780337310581,38.82,71467.68,66.5,-0.20446,0.00016,13.32947]
[1780337310630,38.82,71467.68,66.5,-0.20446,0.00016,13.32947]
[1780337310662,38.82,71467.68,66.5,-0.20446,0.00016,13.32947]
[1780337310675,38.82,71467.68,66.5,-0.20446,0.00016,13.32947]
[1780337310711,38.82,71467.68,66.5,-0.20446,0.00016,13.32947]
[1780337312596,38.82,71460.67,66.5,-0.20549,0.00016,13.36527]
[1780337317992,38.81,71460.55,66.5,-0.20549,0.00016,13.3651]
[1780337319022,38.81,71460.5,66.5,-0.20549,0.00016,13.36522]
[1780337319323,38.81,71459.95,66.5,-0.20557,0.00016,13.36826]
[1780337322011,38.81,71459.56,66.5,-0.20563,0.00016,13.37044]
[1780337327167,38.81,71459.32,66.5,-0.20566,0.00016,13.37157]
[1780337327553,38.81,71459.32,66.5,-0.20566,0.00016,13.37157]
[1780337332202,38.81,71468.04,66.5,-0.2043,0.00016,13.32043]
[1780337334115,38.81,71467.99,66.5,-0.20431,0.00016,13.32074]
[1780337334216,38.81,71468.48,66.5,-0.20423,0.00016,13.31789]
[1780337334866,38.81,71468.48,66.5,-0.20423,0.00016,13.31789]
[1780337335813,38.81,71468.48,66.5,-0.20423,0.00016,13.31778]
[1780337337824,38.81,71468.51,66.5,-0.20422,0.00016,13.31739]
[1780337339703,38.81,71468.48,66.5,-0.20422,0.00016,13.31736]
[1780337340576,38.81,71466.91,66.5,-0.20446,0.00016,13.32644]
[1780337340586,38.81,71466.91,66.5,-0.20446,0.00016,13.32644]
[1780337340693,38.81,71466.91,66.5,-0.20446,0.00016,13.32644]
[1780337341140,38.81,71466.91,66.5,-0.20446,0.00016,13.32644]
[1780337342024,38.81,71464.68,66.5,-0.2048,0.00016,13.33936]
[1780337348056,38.8,71462.0,66.5,-0.2052,0.00016,13.3543]
[1780337349025,38.8,71461.99,66.5,-0.2052,0.00016,13.35406]
[1780337349323,38.8,71462.01,66.5,-0.20519,0.00016,13.3538]
[1780337350734,38.8,71461.72,66.5,-0.20523,0.00016,13.35547]
[1780337356083,38.8,71463.12,66.5,-0.20501,0.00016,13.3472]
[1780337358711,38.8,71469.57,66.5,-0.20401,0.00016,13.30948]
[1780337359955,38.8,71474.07,66.5,-0.20331,0.00016,13.28315]
[1780337360758,38.8,71478.04,66.5,-0.2027,0.00015,13.25993]
[1780337364442,38.8,71481.97,66.5,-0.2021,0.00015,13.23716]
[1780337364495,38.8,71483.18,66.5,-0.20191,0.00015,13.23017]
[1780337364647,38.8,71483.18,66.5,-0.20191,0.00015,13.23017]
[1780337365219,38.8,71483.18,66.5,-0.20191,0.00015,13.23017]
[1780337365435,38.8,71488.82,66.5,-0.20104,0.00015,13.19695]
[1780337365867,38.8,71488.82,66.5,-0.20104,0.00015,13.19695]
[1780337365947,38.8,71488.82,66.5,-0.20104,0.00015,13.19695]
[1780337365977,38.8,71488.82,66.5,-0.20104,0.00015,13.19695]
[1780337366442,38.8,71494.8,66.5,-0.20012,0.00015,13.1618]
[1780337367688,38.8,71498.45,66.5,-0.19956,0.00015,13.14026]
[1780337368060,38.8,71498.45,66.5,-0.19956,0.00015,13.14026]
[1780337368140,38.8,71498.45,66.5,-0.19956,0.00015,13.14026]
[1780337369747,38.8,71491.86,66.5,-0.20057,0.00015,13.17899]
[1780337376753,38.8,71486.83,66.5,-0.20128,0.00015,13.2031]
[1780337384573,38.79,71484.83,66.5,-0.20156,0.00015,13.21372]
[1780337389609,38.79,71491.17,66.5,-0.20057,0.00015,13.17576]
[1780337394644,38.79,71491.23,66.5,-0.20054,0.00015,13.17489]
[1780337397918,38.79,71491.56,66.5,-0.20049,0.00015,13.17274]
[1780337398720,38.79,71491.69,66.5,-0.20046,0.00015,13.17177]
[1780337403752,38.79,71496.68,66.5,-0.19969,0.00015,13.14208]
[1780337408487,38.78,71496.53,66.5,-0.19971,0.00015,13.1427]
[1780337411334,38.78,71498.28,66.5,-0.19943,0.00015,13.1322]
[1780337413484,38.78,71501.62,66.5,-0.19892,0.00015,13.11234]
[1780337418699,38.78,71505.98,66.5,-0.19825,0.00015,13.08661]
[1780337422504,38.78,71507.13,66.5,-0.19808,0.00015,13.07986]
[1780337422594,38.78,71507.42,66.5,-0.19803,0.00015,13.0782]
[1780337422731,38.78,71507.42,66.5,-0.19803,0.00015,13.0782]
[1780337423420,38.78,71500.73,66.5,-0.19906,0.00015,13.11771]
[1780337424224,38.78,71485.7,66.5,-0.20137,0.00015,13.20621]
[1780337429893,38.78,71482.85,66.5,-0.20179,0.00015,13.22225]
[1780337430703,38.78,71482.85,66.5,-0.20179,0.00015,13.22225]
[1780337430830,38.78,71482.85,66.5,-0.20179,0.00015,13.22225]
[1780337430914,38.78,71482.85,66.5,-0.20179,0.00015,13.22225]
[1780337430932,38.78,71482.85,66.5,-0.20179,0.00015,13.22225]
[1780337431269,38.78,71481.83,66.5,-0.20189,0.00015,13.22316]
[1780337431907,38.78,71474.95,66.5,-0.20296,0.00016,13.26355]
[1780337436943,38.78,71477.71,66.5,-0.20252,0.00015,13.24686]
[1780337441977,38.78,71477.34,66.5,-0.20256,0.00015,13.24871]
[1780337443355,38.78,71477.34,66.5,-0.20256,0.00015,13.24871]
[1780337447627,38.77,71478.38,66.5,-0.20239,0.00015,13.24224]
[1780337447700,38.77,71478.38,66.5,-0.20239,0.00015,13.24224]
[1780337448014,38.77,71478.38,66.5,-0.20239,0.00015,13.24224]
[1780337448120,38.77,71478.38,66.5,-0.20239,0.00015,13.24224]
[1780337448373,38.77,71478.38,66.5,-0.20239,0.00015,13.24224]
[1780337449463,38.77,71464.27,66.5,-0.20458,0.00016,13.32484]
[1780337451913,38.77,71463.72,66.5,-0.20466,0.00016,13.32773]
[1780337454103,38.77,71464.68,66.5,-0.2045,0.00016,13.3218]
[1780337454160,38.77,71464.89,66.5,-0.20447,0.00016,13.32042]
[1780337455622,38.77,71465.06,66.5,-0.20444,0.00016,13.3194]
[1780337456206,38.77,71465.14,66.5,-0.20442,0.00016,13.31879]
[1780337459722,38.77,71465.43,66.5,-0.20437,0.00016,13.31682]
[1780337461843,38.77,71465.31,66.5,-0.20438,0.00016,13.31713]
[1780337462955,38.77,71465.35,66.5,-0.20437,0.00016,13.31676]
[1780337464973,38.77,71463.99,66.5,-0.20457,0.00016,13.32447]
[1780337465270,38.77,71463.99,66.5,-0.20457,0.00016,13.32447]
[1780337467899,38.76,71463.14,66.5,-0.2047,0.00016,13.32904]
[1780337468138,38.76,71463.14,66.5,-0.2047,0.00016,13.32904]
[1780337468297,38.76,71463.14,66.5,-0.2047,0.00016,13.32904]
[1780337468501,38.76,71457.18,66.5,-0.20562,0.00016,13.36378]
[1780337468752,38.76,71457.18,66.5,-0.20562,0.00016,13.36378]
[1780337469571,38.76,71447.71,66.5,-0.20711,0.00016,13.41903]
[1780337469861,38.76,71447.71,66.5,-0.20711,0.00016,13.41903]
[1780337473985,38.76,71444.95,66.5,-0.20753,0.00016,13.43461]
[1780337474078,38.76,71444.95,66.5,-0.20753,0.00016,13.43461]
[1780337474498,38.76,71443.29,66.5,-0.20778,0.00016,13.44416]
[1780337476987,38.76,71440.98,66.5,-0.20815,0.00016,13.45756]
[1780337479705,38.76,71436.1,66.5,-0.20891,0.00016,13.48578]
[1780337480234,38.76,71436.1,66.5,-0.20891,0.00016,13.48578]
[1780337480969,38.76,71435.82,66.5,-0.20895,0.00016,13.48733]
[1780337481865,38.76,71430.92,66.5,-0.20973,0.00016,13.51574]
[1780337482046,38.76,71430.92,66.5,-0.20973,0.00016,13.51574]
[1780337482175,38.76,71430.92,66.5,-0.20973,0.00016,13.51574]
[1780337483245,38.76,71434.93,66.5,-0.20909,0.00016,13.49243]
[1780337483320,38.76,71434.93,66.5,-0.20909,0.00016,13.49243]
[1780337483577,38.76,71434.93,66.5,-0.20909,0.00016,13.49243]
[1780337483597,38.76,71434.93,66.5,-0.20909,0.00016,13.49243]
[1780337483807,38.76,71435.85,66.5,-0.20894,0.00016,13.48689]
[1780337484067,38.76,71435.85,66.5,-0.20894,0.00016,13.48689]
[1780337484300,38.76,71431.25,66.5,-0.20967,0.00016,13.51363]
[1780337489336,38.76,71427.81,66.5,-0.21021,0.00016,13.53348]
[1780337492455,38.76,71428.93,66.5,-0.20998,0.00016,13.52209]
[1780337493344,38.76,71429.05,66.5,-0.20996,0.00016,13.52138]
[1780337494496,38.76,71429.16,66.5,-0.20995,0.00016,13.52074]
[1780337499059,38.76,71424.45,66.5,-0.21069,0.00016,13.54797]
[1780337499326,38.76,71424.45,66.5,-0.21069,0.00016,13.54797]
[1780337499407,38.76,71423.0,66.5,-0.21092,0.00016,13.55634]
[1780337502970,38.75,71423.43,66.5,-0.21084,0.00016,13.55333]
[1780337503841,38.75,71423.67,66.5,-0.2108,0.00016,13.55177]
[1780337504640,38.75,71423.89,66.5,-0.21076,0.00016,13.55033]
[1780337505950,38.75,71423.86,66.5,-0.21076,0.00016,13.55034]
[1780337507500,38.75,71423.89,66.5,-0.21075,0.00016,13.55]
[1780337508370,38.75,71425.6,66.5,-0.21047,0.00016,13.53991]
[1780337508565,38.75,71425.6,66.5,-0.21047,0.00016,13.53991]
[1780337511804,38.75,71426.02,66.5,-0.21039,0.00016,13.53687]
[1780337511811,38.75,71426.02,66.5,-0.21039,0.00016,13.53687]
[1780337511826,38.75,71426.02,66.5,-0.21039,0.00016,13.53687]
[1780337511866,38.75,71426.02,66.5,-0.21039,0.00016,13.53687]
[1780337511911,38.75,71426.02,66.5,-0.21039,0.00016,13.53687]
[1780337512014,38.75,71426.02,66.5,-0.21039,0.00016,13.53687]
[1780337512172,38.75,71426.02,66.5,-0.21039,0.00016,13.53687]
[1780337512560,38.75,71426.02,66.5,-0.21039,0.00016,13.53687]
[1780337512582,38.75,71411.9,66.5,-0.21263,0.00016,13.61854]
[1780337518543,38.74,71416.12,66.5,-0.21194,0.00016,13.59347]
[1780337523221,38.74,71415.1,66.5,-0.21209,0.00016,13.59897]
[1780337528613,38.74,71411.45,66.5,-0.21266,0.00016,13.61936]
[1780337533648,38.73,71414.55,66.5,-0.21215,0.00016,13.60077]
[1780337537069,38.73,71412.74,66.5,-0.21242,0.00016,13.61086]
[1780337537452,38.73,71412.74,66.5,-0.21242,0.00016,13.61086]
[1780337537462,38.73,71412.74,66.5,-0.21242,0.00016,13.61086]
[1780337537672,38.73,71412.74,66.5,-0.21242,0.00016,13.61086]
[1780337538108,38.73,71409.86,66.5,-0.21288,0.00016,13.62737]
[1780337538160,38.73,71409.86,66.5,-0.21288,0.00016,13.62737]
[1780337540242,38.73,71400.82,66.5,-0.21432,0.00016,13.67923]
[1780337540310,38.73,71400.82,66.5,-0.21432,0.00016,13.67923]
[1780337540573,38.73,71400.82,66.5,-0.21432,0.00016,13.67923]
[1780337540592,38.73,71399.06,66.5,-0.2146,0.00016,13.68919]
[1780337541991,38.73,71395.25,66.5,-0.21521,0.00016,13.71101]
[1780337543178,38.73,71392.78,66.5,-0.2156,0.00016,13.72523]
[1780337545010,38.73,71396.88,66.5,-0.21493,0.00016,13.70115]
[1780337548930,38.73,71394.98,66.5,-0.21523,0.00016,13.71174]
[1780337549657,38.73,71394.98,66.5,-0.21523,0.00016,13.71174]
[1780337550323,38.72,71393.28,66.5,-0.21549,0.00016,13.72126]
[1780337550479,38.72,71386.73,66.5,-0.21654,0.00016,13.75875]
[1780337552922,38.72,71386.47,66.5,-0.21653,0.00016,13.75504]
[1780337555024,38.72,71384.95,66.5,-0.21677,0.00016,13.7636]
[1780337558127,38.72,71385.34,66.5,-0.21669,0.00016,13.76061]
[1780337558171,38.72,71385.34,66.5,-0.21669,0.00016,13.76061]
[1780337558444,38.72,71385.34,66.5,-0.21669,0.00016,13.76061]
[1780337561872,38.71,71382.13,66.5,-0.21718,0.00016,13.77829]
[1780337566868,38.71,71383.79,66.5,-0.21689,0.00016,13.76777]
[1780337570695,38.71,71383.17,66.5,-0.21698,0.00016,13.77097]
[1780337571809,38.7,71383.14,66.5,-0.21697,0.00016,13.77061]
[1780337573801,38.7,71376.78,66.5,-0.21799,0.00016,13.8067]
[1780337574108,38.7,71376.78,66.5,-0.21799,0.00016,13.8067]
[1780337574665,38.7,71377.75,66.5,-0.21783,0.00016,13.80092]
[1780337579974,38.7,71377.82,66.5,-0.2178,0.00016,13.80004]
[1780337581104,38.7,71377.82,66.5,-0.2178,0.00016,13.80004]
[1780337583937,38.7,71376.84,66.5,-0.21795,0.00016,13.80537]
[1780337584009,38.7,71376.84,66.5,-0.21795,0.00016,13.80537]
[1780337589622,38.69,71374.94,66.5,-0.21825,0.00016,13.81571]
[1780337591347,38.69,71374.58,66.5,-0.21829,0.00016,13.81743]
[1780337591351,38.69,71375.69,66.5,-0.21811,0.00016,13.81094]
[1780337593979,38.69,71377.86,66.5,-0.21775,0.00016,13.79806]
[1780337595045,38.69,71381.37,66.5,-0.21718,0.00016,13.77791]
[1780337595736,38.69,71381.37,66.5,-0.21718,0.00016,13.77791]
[1780337595752,38.69,71384.37,66.5,-0.21669,0.00016,13.76046]
[1780337596017,38.69,71384.37,66.5,-0.21669,0.00016,13.76046]
[1780337596773,38.69,71387.9,66.5,-0.21611,0.00016,13.7398]
[1780337597435,38.69,71387.9,66.5,-0.21611,0.00016,13.7398]
[1780337597505,38.69,71391.18,66.5,-0.21557,0.00016,13.72078]
[1780337602859,38.69,71393.53,66.5,-0.21518,0.00016,13.70688]
[1780337608155,38.68,71395.02,66.5,-0.21491,0.00016,13.69696]
[1780337608158,38.68,71395.02,66.5,-0.21491,0.00016,13.69696]
[1780337608185,38.68,71395.51,66.5,-0.21483,0.00016,13.69397]
[1780337609454,38.68,71395.51,66.5,-0.21483,0.00016,13.69397]
[1780337610265,38.68,71396.95,66.5,-0.21459,0.00016,13.68557]
[1780337610433,38.68,71396.95,66.5,-0.21459,0.00016,13.68557]
[1780337610616,38.68,71396.95,66.5,-0.21459,0.00016,13.68557]
[1780337617025,38.68,71399.22,66.5,-0.21417,0.00016,13.66724]
[1780337618588,38.68,71399.22,66.5,-0.21416,0.00016,13.66718]
[1780337618689,38.68,71399.75,66.5,-0.21408,0.00016,13.66399]
[1780337623775,38.67,71399.28,66.5,-0.21414,0.00016,13.66633]
[1780337624484,38.67,71399.28,66.5,-0.21414,0.00016,13.66633]
[1780337624626,38.67,71394.95,66.5,-0.21484,0.00016,13.69126]
[1780337630740,38.67,71388.8,66.5,-0.21581,0.00016,13.72617]
[1780337634918,38.67,71389.18,66.5,-0.21573,0.00016,13.72335]
[1780337635375,38.67,71389.23,66.5,-0.21572,0.00016,13.72288]
[1780337640412,38.66,71385.25,66.5,-0.21634,0.00016,13.7449]
[1780337645446,38.66,71386.04,66.5,-0.21619,0.00016,13.73934]
[1780337650482,38.65,71386.75,66.5,-0.21604,0.00016,13.73425]
[1780337655517,38.65,71388.14,66.5,-0.21579,0.00016,13.72531]
[1780337659697,38.65,71389.43,66.5,-0.21557,0.00016,13.71734]
[1780337661690,38.64,71387.82,66.5,-0.21582,0.00016,13.72628]
[1780337661695,38.64,71387.82,66.5,-0.21582,0.00016,13.72628]
[1780337661791,38.64,71388.42,66.5,-0.21572,0.00016,13.72264]
[1780337661882,38.64,71388.42,66.5,-0.21572,0.00016,13.72264]
[1780337666770,38.64,71386.64,66.5,-0.21599,0.00016,13.73243]
[1780337670119,38.64,71387.44,66.5,-0.21585,0.00016,13.72734]
[1780337671872,38.64,71387.64,66.5,-0.21576,0.00016,13.72112]
[1780337677677,38.64,71388.22,66.5,-0.21565,0.00016,13.71714]
[1780337677993,38.64,71388.22,66.5,-0.21565,0.00016,13.71714]
[1780337683719,38.63,71387.87,66.5,-0.21569,0.00016,13.71853]
[1780337688753,38.63,71387.82,66.5,-0.21569,0.00016,13.7183]
[1780337691570,38.63,71387.78,66.5,-0.21569,0.00016,13.71833]
[1780337693485,38.63,71388.38,66.5,-0.21559,0.00016,13.71466]
[1780337694451,38.63,71388.98,66.5,-0.21549,0.00016,13.7111]
[1780337695322,38.63,71388.55,66.5,-0.21555,0.00016,13.71349]
[1780337700838,38.62,71388.42,66.5,-0.21556,0.00016,13.71367]
[1780337705873,38.62,71390.04,66.5,-0.21528,0.00016,13.70384]
[1780337710989,38.62,71390.46,66.5,-0.21521,0.00016,13.7011]
[1780337712399,38.62,71390.6,66.5,-0.21518,0.00016,13.70021]
[1780337715419,38.62,71391.07,66.5,-0.2151,0.00016,13.69726]
[1780337720573,38.62,71390.97,66.5,-0.21511,0.00016,13.69744]
[1780337721493,38.62,71390.99,66.5,-0.2151,0.00016,13.69717]
[1780337724549,38.62,71393.15,66.5,-0.21475,0.00016,13.68454]
[1780337724839,38.62,71393.1,66.5,-0.21475,0.00016,13.6847]
[1780337725009,38.62,71393.1,66.5,-0.21475,0.00016,13.6847]
[1780337725863,38.62,71394.64,66.5,-0.2145,0.00016,13.67574]
[1780337726649,38.62,71394.64,66.5,-0.2145,0.00016,13.67574]
[1780337726704,38.62,71394.64,66.5,-0.2145,0.00016,13.67574]
[1780337727415,38.62,71392.09,66.5,-0.21491,0.00016,13.69041]
[1780337729345,38.61,71385.25,66.5,-0.21601,0.00016,13.72981]
[1780337729890,38.61,71386.44,66.5,-0.21581,0.00016,13.72271]
[1780337732160,38.61,71390.33,66.5,-0.21513,0.00016,13.69532]
[1780337735351,38.61,71391.62,66.5,-0.21492,0.00016,13.68763]
[1780337735446,38.61,71391.62,66.5,-0.21491,0.00016,13.68748]
[1780337736846,38.61,71391.62,66.5,-0.21491,0.00016,13.68748]
[1780337736937,38.61,71394.31,66.5,-0.21448,0.00016,13.67186]
[1780337737894,38.61,71399.48,66.5,-0.21364,0.00016,13.64182]
[1780337739958,38.61,71401.75,66.5,-0.21328,0.00016,13.62863]
[1780337746321,38.61,71404.53,66.5,-0.21282,0.00016,13.61212]
[1780337749526,38.61,71412.2,66.5,-0.21159,0.00016,13.56736]
[1780337750746,38.61,71411.96,66.5,-0.21162,0.00016,13.56871]
[1780337750974,38.61,71412.26,66.5,-0.21157,0.00016,13.56694]
[1780337751596,38.61,71405.65,66.5,-0.21263,0.00016,13.6054]
[1780337752795,38.61,71399.4,66.5,-0.21364,0.00016,13.64166]
[1780337752929,38.61,71399.4,66.5,-0.21364,0.00016,13.64166]
[1780337755464,38.61,71393.46,66.5,-0.21459,0.00016,13.67594]
[1780337756286,38.61,71392.19,66.5,-0.2148,0.00016,13.68321]
[1780337757018,38.61,71387.95,66.5,-0.21548,0.00016,13.70763]
[1780337759825,38.61,71386.37,66.5,-0.21573,0.00016,13.71664]
[1780337760001,38.6,71385.64,66.5,-0.21584,0.00016,13.7206]
[1780337761519,38.6,71384.35,66.5,-0.21605,0.00016,13.72804]
[1780337763635,38.6,71377.82,66.5,-0.2171,0.00016,13.76524]
[1780337764446,38.6,71377.8,66.5,-0.2171,0.00016,13.76517]
[1780337765639,38.6,71378.26,66.5,-0.21702,0.00016,13.76233]
[1780337772346,38.59,71378.28,66.5,-0.21697,0.00016,13.76075]
[1780337773192,38.59,71378.28,66.5,-0.21697,0.00016,13.76075]
[1780337773199,38.59,71378.28,66.5,-0.21697,0.00016,13.76075]
[1780337774475,38.59,71376.68,66.5,-0.21723,0.00016,13.76978]
[1780337775840,38.59,71376.72,66.5,-0.21722,0.00016,13.76936]
[1780337781409,38.59,71374.52,66.5,-0.21754,0.00016,13.78059]
[1780337784127,38.58,71374.71,66.5,-0.21749,0.00016,13.77907]
[1780337784430,38.58,71374.87,66.5,-0.21746,0.00016,13.77805]
[1780337789465,38.58,71373.61,66.5,-0.21766,0.00016,13.78479]
[1780337794500,38.58,71372.1,66.5,-0.21784,0.00016,13.78812]
[1780337799535,38.58,71371.9,66.5,-0.21786,0.00016,13.78879]
[1780337804564,38.57,71374.41,66.5,-0.21744,0.00016,13.774]
[1780337806201,38.57,71372.65,66.5,-0.21772,0.00016,13.78398]
[1780337806330,38.57,71372.65,66.5,-0.21772,0.00016,13.78398]
[1780337806553,38.57,71372.65,66.5,-0.21772,0.00016,13.78398]
[1780337806771,38.57,71363.86,66.5,-0.21915,0.00016,13.83444]
[1780337808598,38.57,71357.56,66.5,-0.22018,0.00016,13.87046]
[1780337813633,38.57,71359.29,66.5,-0.21989,0.00016,13.86018]
[1780337818607,38.57,71360.27,66.5,-0.21972,0.00016,13.8543]
[1780337818610,38.57,71360.27,66.5,-0.21972,0.00016,13.8543]
[1780337818668,38.57,71360.3,66.5,-0.21972,0.00016,13.85408]
[1780337823640,38.57,71358.55,66.5,-0.21999,0.00016,13.8638]
[1780337828639,38.56,71357.14,66.5,-0.2202,0.00016,13.87109]
[1780337832514,38.56,71357.68,66.5,-0.22009,0.00016,13.86727]
[1780337837801,38.56,71362.78,66.5,-0.21923,0.00016,13.83708]
[1780337839856,38.55,71362.86,66.5,-0.21922,0.00016,13.83648]
[1780337840952,38.55,71364.05,66.5,-0.21902,0.00016,13.8295]
[1780337841389,38.55,71365.55,66.5,-0.21877,0.00016,13.82074]
[1780337841637,38.55,71365.55,66.5,-0.21877,0.00016,13.82074]
[1780337841717,38.55,71365.55,66.5,-0.21877,0.00016,13.82074]
[1780337841728,38.55,71365.55,66.5,-0.21877,0.00016,13.82074]
[1780337841869,38.55,71356.58,66.5,-0.22023,0.00016,13.87212]
[1780337842836,38.55,71345.65,66.5,-0.22203,0.00016,13.9346]
[1780337843880,38.55,71345.65,66.5,-0.22203,0.00016,13.9346]
[1780337844851,38.55,71345.8,66.5,-0.222,0.00016,13.9336]
[1780337844855,38.55,71345.8,66.5,-0.222,0.00016,13.9336]
[1780337844859,38.55,71345.8,66.5,-0.222,0.00016,13.9336]
[1780337845889,38.55,71347.59,66.5,-0.2217,0.00016,13.92322]
[1780337845966,38.55,71340.84,66.5,-0.22281,0.00017,13.96163]
[1780337846587,38.55,71340.84,66.5,-0.22281,0.00017,13.96163]
[1780337846605,38.55,71340.84,66.5,-0.22281,0.00017,13.96163]
[1780337846627,38.55,71340.84,66.5,-0.22281,0.00017,13.96163]
[1780337846682,38.55,71340.84,66.5,-0.22281,0.00017,13.96163]
[1780337846879,38.55,71333.13,66.5,-0.22408,0.00017,14.00538]
[1780337847009,38.55,71333.13,66.5,-0.22408,0.00017,14.00538]
[1780337847065,38.55,71333.13,66.5,-0.22408,0.00017,14.00538]
[1780337847113,38.55,71333.13,66.5,-0.22408,0.00017,14.00538]
[1780337847224,38.55,71333.13,66.5,-0.22408,0.00017,14.00538]
[1780337847877,38.55,71327.27,66.5,-0.22505,0.00017,14.03857]
[1780337848498,38.55,71327.27,66.5,-0.22505,0.00017,14.03857]
[1780337849019,38.55,71323.16,66.5,-0.22573,0.00017,14.06174]
[1780337849892,38.55,71314.82,66.5,-0.22712,0.00017,14.10878]
[1780337851991,38.55,71313.74,66.5,-0.22729,0.00017,14.11464]
[1780337851999,38.55,71313.74,66.5,-0.22729,0.00017,14.11464]
[1780337852147,38.54,71314.38,66.5,-0.22713,0.00017,14.10597]
[1780337852914,38.54,71310.05,66.5,-0.22785,0.00017,14.13029]
[1780337854804,38.54,71307.81,66.5,-0.22822,0.00017,14.14276]
[1780337858681,38.54,71307.32,66.5,-0.22828,0.00017,14.14476]
[1780337858700,38.54,71307.32,66.5,-0.22828,0.00017,14.14476]
[1780337858989,38.54,71304.33,66.5,-0.22878,0.00017,14.16143]
[1780337859254,38.54,71304.33,66.5,-0.22878,0.00017,14.16143]
[1780337859327,38.54,71304.33,66.5,-0.22878,0.00017,14.16143]
[1780337859886,38.54,71304.33,66.5,-0.22878,0.00017,14.16143]
[1780337859965,38.54,71295.87,66.5,-0.2302,0.00017,14.2089]
[1780337860243,38.54,71295.87,66.5,-0.2302,0.00017,14.2089]
[1780337861976,38.54,71290.67,66.5,-0.23107,0.00017,14.23794]
[1780337861983,38.53,71296.84,66.5,-0.22997,0.00017,14.20133]
[1780337862891,38.53,71296.84,66.5,-0.22997,0.00017,14.20133]
[1780337862989,38.53,71303.88,66.5,-0.22878,0.00017,14.1615]
[1780337863996,38.52,71313.0,66.5,-0.22725,0.00017,14.10981]
[1780337869031,38.52,71310.72,66.5,-0.22761,0.00017,14.12218]
[1780337869046,38.52,71310.72,66.5,-0.22761,0.00017,14.12218]
[1780337869434,38.52,71310.72,66.5,-0.22761,0.00017,14.12218]
[1780337869896,38.52,71310.72,66.5,-0.22761,0.00017,14.1221]
[1780337870761,38.52,71310.72,66.5,-0.22761,0.00017,14.1221]
[1780337870858,38.52,71303.39,66.5,-0.22884,0.00017,14.16338]
[1780337874890,38.52,71297.79,66.5,-0.22977,0.00017,14.19449]
[1780337875960,38.52,71297.75,66.5,-0.22977,0.00017,14.19457]
[1780337881119,38.51,71295.75,66.5,-0.23008,0.00017,14.20484]
[1780337884963,38.51,71295.14,66.5,-0.23017,0.00017,14.20796]
[1780337886011,38.51,71301.14,66.5,-0.22915,0.00017,14.17368]
[1780337886925,38.51,71311.2,66.5,-0.22746,0.00017,14.11674]
[1780337889049,38.51,71315.34,66.5,-0.22676,0.00017,14.0932]
[1780337889174,38.51,71315.61,66.5,-0.22671,0.00017,14.09157]
[1780337891517,38.51,71315.91,66.5,-0.22665,0.00017,14.08948]
[1780337895146,38.5,71317.13,66.5,-0.22643,0.00017,14.08182]
[1780337896993,38.5,71318.51,66.5,-0.22619,0.00017,14.07382]
[1780337902058,38.5,71324.1,66.5,-0.22524,0.00017,14.04144]
[1780337907624,38.49,71324.48,66.5,-0.22515,0.00017,14.03836]
[1780337909635,38.49,71328.9,66.5,-0.22441,0.00017,14.0129]
[1780337914281,38.49,71332.17,66.5,-0.2238,0.00017,13.98884]
[1780337916573,38.49,71323.36,66.5,-0.22525,0.00017,14.03869]
[1780337917210,38.49,71320.05,66.5,-0.2258,0.00017,14.05735]
[1780337917962,38.49,71320.05,66.5,-0.2258,0.00017,14.05735]
[1780337918972,38.49,71318.47,66.5,-0.22606,0.00017,14.06615]
[1780337919371,38.48,71316.16,66.5,-0.22644,0.00017,14.07907]
[1780337919782,38.48,71316.16,66.5,-0.22644,0.00017,14.07907]
[1780337920228,38.48,71317.16,66.5,-0.22627,0.00017,14.07319]
[1780337920753,38.48,71317.16,66.5,-0.22627,0.00017,14.07319]
[1780337926741,38.48,71316.35,66.5,-0.22638,0.00017,14.0768]
[1780337931651,38.47,71315.45,66.5,-0.2265,0.00017,14.08091]
[1780337933443,38.47,71316.17,66.5,-0.22637,0.00017,14.07641]
[1780337935502,38.47,71317.88,66.5,-0.22606,0.00017,14.0661]
[1780337935556,38.47,71317.88,66.5,-0.22606,0.00017,14.0661]
[1780337940973,38.46,71318.14,66.5,-0.22599,0.00017,14.0637]
[1780337946574,38.46,71316.9,66.5,-0.22616,0.00017,14.06942]
[1780337951609,38.45,71317.75,66.5,-0.22599,0.00017,14.06368]
[1780337956644,38.45,71321.81,66.5,-0.22529,0.00017,14.03977]
[1780337961679,38.44,71323.76,66.5,-0.22495,0.00017,14.02796]
[1780337966714,38.44,71322.43,66.5,-0.22515,0.00017,14.03487]
[1780337972756,38.44,71322.11,66.5,-0.22513,0.00017,14.03108]
[1780337977791,38.43,71322.6,66.5,-0.22503,0.00017,14.02763]
[1780337982826,38.43,71323.41,66.5,-0.22488,0.00017,14.02236]
[1780337987861,38.43,71323.54,66.5,-0.22484,0.00017,14.021]
[1780337991955,38.43,71323.62,66.5,-0.22482,0.00017,14.0203]
[1780337992896,38.42,71317.04,66.5,-0.22591,0.00017,14.05741]
[1780337996380,38.42,71316.95,66.5,-0.22591,0.00017,14.05742]
[1780338000854,38.42,71311.52,66.5,-0.2268,0.00017,14.08777]
[1780338000882,38.42,71311.52,66.5,-0.2268,0.00017,14.08777]
[1780338000950,38.42,71311.52,66.5,-0.2268,0.00017,14.08777]
[1780338000989,38.42,71311.52,66.5,-0.2268,0.00017,14.08777]
[1780338001178,38.42,71311.18,66.5,-0.22686,0.00017,14.08955]
[1780338002374,38.42,71309.81,66.5,-0.22708,0.00017,14.09722]
[1780338002914,38.42,71309.81,66.5,-0.22708,0.00017,14.09722]
[1780338008033,38.42,71309.47,66.5,-0.22713,0.00017,14.09863]
[1780338011645,38.41,71309.97,66.5,-0.22703,0.00017,14.09529]
[1780338012037,38.41,71310.04,66.5,-0.22701,0.00017,14.09477]
[1780338016908,38.41,71307.94,66.5,-0.22734,0.00017,14.10595]
[1780338022107,38.4,71308.85,66.5,-0.22715,0.00017,14.09937]
[1780338025558,38.4,71309.68,66.5,-0.22699,0.00017,14.09396]
[1780338025693,38.4,71309.68,66.5,-0.22699,0.00017,14.09396]
[1780338026020,38.4,71309.68,66.5,-0.22699,0.00017,14.09396]
[1780338026136,38.4,71296.02,66.5,-0.22928,0.00017,14.17113]
[1780338026824,38.4,71296.02,66.5,-0.22928,0.00017,14.17113]
[1780338027143,38.4,71289.13,66.5,-0.23044,0.00017,14.20981]
[1780338030230,38.39,71287.48,66.5,-0.23071,0.00017,14.21862]
[1780338032723,38.39,71284.42,66.5,-0.23117,0.00017,14.23071]
[1780338038219,38.39,71288.26,66.5,-0.23049,0.00017,14.2081]
[1780338043255,38.38,71292.61,66.5,-0.22973,0.00017,14.1828]
[1780338048811,38.38,71295.8,66.5,-0.22918,0.00017,14.16437]
[1780338049596,38.38,71295.8,66.5,-0.22918,0.00017,14.16418]
[1780338049726,38.38,71295.8,66.5,-0.22918,0.00017,14.16418]
[1780338050886,38.38,71298.32,66.5,-0.22874,0.00017,14.14969]
[1780338052820,38.38,71299.73,66.5,-0.2285,0.00017,14.14157]
[1780338052917,38.38,71300.46,66.5,-0.22838,0.00017,14.13731]
[1780338054058,38.38,71300.46,66.5,-0.22838,0.00017,14.13731]
[1780338054159,38.38,71300.36,66.5,-0.22839,0.00017,14.13781]
[1780338055344,38.38,71300.39,66.5,-0.22838,0.00017,14.13748]
[1780338057571,38.37,71300.77,66.5,-0.22831,0.00017,14.135]
[1780338057640,38.37,71300.77,66.5,-0.22831,0.00017,14.135]
[1780338057683,38.37,71300.77,66.5,-0.22831,0.00017,14.135]
[1780338057984,38.37,71301.88,66.5,-0.22812,0.00017,14.12855]
[1780338058690,38.37,71308.12,66.5,-0.22706,0.00017,14.09294]
[1780338060363,38.37,71309.86,66.5,-0.22676,0.00017,14.08287]
[1780338060513,38.37,71309.86,66.5,-0.22676,0.00017,14.08287]
[1780338061059,38.37,71309.86,66.5,-0.22676,0.00017,14.08287]
[1780338062956,38.37,71302.02,66.5,-0.22808,0.00017,14.12718]
[1780338066468,38.37,71300.45,66.5,-0.22832,0.00017,14.13522]
[1780338066531,38.37,71299.82,66.5,-0.22842,0.00017,14.13857]
[1780338067581,38.37,71299.82,66.5,-0.22842,0.00017,14.13857]
[1780338068947,38.36,71298.13,66.5,-0.2287,0.00017,14.14798]
[1780338070247,38.36,71296.72,66.5,-0.22892,0.00017,14.1556]
[1780338070804,38.36,71297.28,66.5,-0.22883,0.00017,14.15243]
[1780338073215,38.36,71300.97,66.5,-0.2282,0.00017,14.13116]
[1780338074085,38.36,71301.57,66.5,-0.22809,0.00017,14.12744]
[1780338074177,38.36,71301.57,66.5,-0.22809,0.00017,14.12744]
[1780338074196,38.36,71303.44,66.5,-0.22776,0.00017,14.11663]
[1780338074395,38.36,71303.44,66.5,-0.22776,0.00017,14.11663]
[1780338074863,38.36,71316.98,66.5,-0.22548,0.00017,14.03932]
[1780338075491,38.36,71326.23,66.5,-0.22394,0.00017,13.98647]
[1780338077545,38.36,71326.25,66.5,-0.22392,0.00017,13.98598]
[1780338083117,38.35,71326.66,66.5,-0.22384,0.00017,13.98311]
[1780338084440,38.35,71326.35,66.5,-0.22388,0.00017,13.98434]
[1780338085701,38.35,71326.28,66.5,-0.22388,0.00017,13.98456]
[1780338087818,38.35,71327.0,66.5,-0.22376,0.00017,13.98015]
[1780338093117,38.34,71330.37,66.5,-0.22312,0.00017,13.95519]
[1780338095825,38.34,71330.61,66.5,-0.22307,0.00017,13.95336]
[1780338096055,38.34,71330.61,66.5,-0.22307,0.00017,13.95336]
[1780338099293,38.34,71330.86,66.5,-0.22302,0.00017,13.95147]
[1780338099314,38.34,71330.86,66.5,-0.22301,0.00017,13.95117]
[1780338100899,38.34,71330.86,66.5,-0.223,0.00017,13.95102]
[1780338102240,38.34,71332.15,66.5,-0.22278,0.00017,13.94346]
[1780338103996,38.33,71337.18,66.5,-0.22194,0.00017,13.91431]
[1780338104280,38.33,71337.18,66.5,-0.22194,0.00017,13.91431]
[1780338104695,38.33,71337.71,66.5,-0.22184,0.00017,13.91099]
[1780338105417,38.33,71337.71,66.5,-0.22184,0.00017,13.91099]
[1780338105466,38.33,71337.71,66.5,-0.22184,0.00017,13.91099]
[1780338107429,38.33,71347.27,66.5,-0.22025,0.00017,13.85563]
[1780338109316,38.33,71347.91,66.5,-0.22014,0.00017,13.85184]
[1780338109989,38.33,71348.22,66.5,-0.22009,0.00017,13.84996]
[1780338110150,38.33,71348.22,66.5,-0.22009,0.00017,13.84996]
[1780338110285,38.33,71348.22,66.5,-0.22009,0.00017,13.84996]
[1780338110248,38.33,71356.52,66.5,-0.21872,0.00016,13.80191]
[1780338110654,38.33,71356.52,66.5,-0.21872,0.00016,13.80191]
[1780338111180,38.33,71367.2,66.5,-0.21696,0.00016,13.73984]
[1780338113163,38.33,71369.16,66.5,-0.21664,0.00016,13.72834]
[1780338113512,38.33,71366.2,66.5,-0.21712,0.00016,13.74541]
[1780338113987,38.33,71366.2,66.5,-0.21712,0.00016,13.74541]
[1780338114093,38.33,71366.2,66.5,-0.21712,0.00016,13.74541]
[1780338114306,38.33,71360.34,66.5,-0.21808,0.00016,13.77926]
[1780338115952,38.33,71357.22,66.5,-0.21859,0.00016,13.79726]
[1780338115973,38.33,71350.98,66.5,-0.21961,0.00017,13.83326]
[1780338121814,38.32,71350.29,66.5,-0.21971,0.00017,13.83668]
[1780338126849,38.32,71351.25,66.5,-0.21954,0.00017,13.8307]
[1780338131884,38.32,71354.84,66.5,-0.21894,0.00016,13.80966]
[1780338135912,38.32,71347.79,66.5,-0.2201,0.00017,13.85008]
[1780338137922,38.32,71348.17,66.5,-0.22003,0.00017,13.84779]
[1780338138524,38.32,71344.74,66.5,-0.22059,0.00017,13.86748]
[1780338138643,38.32,71344.74,66.5,-0.22059,0.00017,13.86748]
[1780338138941,38.32,71344.74,66.5,-0.22059,0.00017,13.86748]
[1780338139286,38.32,71332.23,66.5,-0.22267,0.00017,13.93941]
[1780338143897,38.32,71332.76,66.5,-0.22256,0.00017,13.93579]
[1780338144045,38.32,71332.76,66.5,-0.22256,0.00017,13.93579]
[1780338144061,38.32,71332.76,66.5,-0.22256,0.00017,13.93579]
[1780338144063,38.32,71332.76,66.5,-0.22256,0.00017,13.93579]
[1780338144922,38.31,71332.69,66.5,-0.22257,0.00017,13.93605]
[1780338146536,38.31,71341.06,66.5,-0.22118,0.00017,13.88766]
[1780338147601,38.31,71341.31,66.5,-0.22113,0.00017,13.88614]
[1780338148118,38.31,71341.31,66.5,-0.22113,0.00017,13.88614]
[1780338148481,38.31,71338.53,66.5,-0.22159,0.00017,13.90207]
[1780338149574,38.31,71333.76,66.5,-0.22238,0.00017,13.92941]
[1780338150268,38.31,71333.76,66.5,-0.22238,0.00017,13.92941]
[1780338150271,38.31,71333.76,66.5,-0.22238,0.00017,13.92941]
[1780338150010,38.31,71333.4,66.5,-0.22244,0.00017,13.93135]
[1780338150607,38.31,71333.4,66.5,-0.22244,0.00017,13.93135]
[1780338150956,38.31,71333.4,66.5,-0.22244,0.00017,13.93135]
[1780338151272,38.31,71333.4,66.5,-0.22244,0.00017,13.93135]
[1780338152912,38.31,71336.69,66.5,-0.22183,0.00017,13.90724]
[1780338158066,38.31,71336.27,66.5,-0.22187,0.00017,13.9087]
[1780338163101,38.3,71335.28,66.5,-0.22202,0.00017,13.9136]
[1780338164698,38.3,71334.18,66.5,-0.22219,0.00017,13.91976]
[1780338170181,38.3,71331.63,66.5,-0.22259,0.00017,13.93348]
[1780338170986,38.3,71331.62,66.5,-0.22259,0.00017,13.93334]
[1780338173004,38.29,71335.22,66.5,-0.22198,0.00017,13.91226]
[1780338178016,38.29,71338.93,66.5,-0.22134,0.00017,13.89015]
[1780338180144,38.29,71341.87,66.5,-0.22085,0.00017,13.87295]
[1780338181355,38.29,71342.04,66.5,-0.22082,0.00017,13.87185]
[1780338182367,38.29,71342.11,66.5,-0.2208,0.00017,13.87133]
[1780338183331,38.29,71344.44,66.5,-0.22041,0.00017,13.85778]
[1780338184585,38.29,71351.56,66.5,-0.21923,0.00017,13.81644]
[1780338184745,38.29,71351.56,66.5,-0.21923,0.00017,13.81644]
[1780338186809,38.29,71356.58,66.5,-0.2184,0.00016,13.78724]
[1780338187240,38.29,71356.58,66.5,-0.2184,0.00016,13.78724]
[1780338188261,38.29,71356.15,66.5,-0.21847,0.00016,13.78967]
[1780338190773,38.28,71348.08,66.5,-0.21979,0.00017,13.83615]
[1780338197284,38.28,71348.8,66.5,-0.21966,0.00017,13.83139]
[1780338202376,38.28,71349.08,66.5,-0.2196,0.00017,13.82923]
[1780338207412,38.28,71351.75,66.5,-0.21915,0.00017,13.8134]
[1780338213043,38.28,71351.01,66.5,-0.21926,0.00017,13.81748]
[1780338214461,38.27,71343.3,66.5,-0.22048,0.00017,13.85689]
[1780338220503,38.27,71342.69,66.5,-0.22056,0.00017,13.85964]
[1780338225538,38.27,71345.71,66.5,-0.22004,0.00017,13.84161]
[1780338231112,38.27,71346.88,66.5,-0.21984,0.00017,13.83443]
[1780338236625,38.26,71345.5,66.5,-0.22004,0.00017,13.84164]
[1780338241663,38.26,71347.85,66.5,-0.21964,0.00017,13.82752]
[1780338246739,38.26,71343.91,66.5,-0.22028,0.00017,13.84981]
[1780338247659,38.26,71338.46,66.5,-0.22118,0.00017,13.88128]
[1780338248981,38.26,71337.7,66.5,-0.22131,0.00017,13.88553]
[1780338249275,38.26,71337.7,66.5,-0.22131,0.00017,13.88553]
[1780338254754,38.25,71338.83,66.5,-0.22109,0.00017,13.8779]
[1780338258868,38.25,71339.16,66.5,-0.22102,0.00017,13.87553]
[1780338258903,38.25,71339.16,66.5,-0.22102,0.00017,13.87553]
[1780338258933,38.25,71339.16,66.5,-0.22102,0.00017,13.87553]
[1780338259091,38.25,71339.16,66.5,-0.22102,0.00017,13.87553]
[1780338259120,38.25,71339.16,66.5,-0.22102,0.00017,13.87553]
[1780338259142,38.25,71339.16,66.5,-0.22102,0.00017,13.87553]
[1780338259316,38.25,71339.16,66.5,-0.22102,0.00017,13.87553]
[1780338259353,38.25,71339.16,66.5,-0.22102,0.00017,13.87553]
[1780338259372,38.25,71338.33,66.5,-0.22115,0.00017,13.88001]
[1780338259789,38.25,71327.37,66.5,-0.22297,0.00017,13.94314]
[1780338260970,38.25,71327.37,66.5,-0.22297,0.00017,13.94314]
[1780338261383,38.25,71327.37,66.5,-0.22297,0.00017,13.94314]
[1780338261820,38.25,71327.01,66.5,-0.22303,0.00017,13.94495]
[1780338261968,38.25,71327.01,66.5,-0.22303,0.00017,13.94495]
[1780338263564,38.24,71333.52,66.5,-0.22193,0.00017,13.90713]
[1780338264564,38.24,71333.32,66.5,-0.22196,0.00017,13.90828]
[1780338266838,38.24,71333.03,66.5,-0.22201,0.00017,13.90969]
[1780338268977,38.24,71333.39,66.5,-0.22193,0.00017,13.90723]
[1780338269663,38.24,71333.3,66.5,-0.22195,0.00017,13.90762]
[1780338271052,38.24,71333.87,66.5,-0.22185,0.00017,13.90422]
[1780338271959,38.24,71335.58,66.5,-0.22151,0.00017,13.88941]
[1780338272326,38.24,71335.58,66.5,-0.22151,0.00017,13.88941]
[1780338273273,38.24,71335.77,66.5,-0.22148,0.00017,13.88821]
[1780338275897,38.24,71336.66,66.5,-0.22132,0.00017,13.8829]
[1780338275993,38.24,71336.66,66.5,-0.22132,0.00017,13.8829]
[1780338276130,38.24,71336.66,66.5,-0.22132,0.00017,13.8829]
[1780338276914,38.24,71324.52,66.5,-0.22334,0.00017,13.95255]
[1780338279045,38.24,71324.91,66.5,-0.22327,0.00017,13.95014]
[1780338279092,38.24,71325.15,66.5,-0.22323,0.00017,13.94859]
[1780338284067,38.23,71327.37,66.5,-0.22285,0.00017,13.93559]
[1780338289160,38.23,71329.02,66.5,-0.22257,0.00017,13.92588]
[1780338294058,38.23,71329.46,66.5,-0.22249,0.00017,13.9232]
[1780338294317,38.23,71329.46,66.5,-0.22249,0.00017,13.9232]
[1780338294419,38.23,71329.5,66.5,-0.22248,0.00017,13.9229]
[1780338294595,38.23,71329.5,66.5,-0.22248,0.00017,13.9229]
[1780338295793,38.23,71329.5,66.5,-0.22248,0.00017,13.9229]
[1780338302091,38.23,71329.76,66.5,-0.22241,0.00017,13.92026]
[1780338307126,38.22,71329.31,66.5,-0.22246,0.00017,13.92216]
[1780338312162,38.22,71328.27,66.5,-0.22262,0.00017,13.92745]
[1780338317197,38.22,71331.99,66.5,-0.22198,0.00017,13.90535]
[1780338323239,38.21,71329.5,66.5,-0.22237,0.00017,13.91894]
[1780338323814,38.21,71329.5,66.5,-0.22237,0.00017,13.91894]
[1780338323873,38.21,71329.5,66.5,-0.22237,0.00017,13.91894]
[1780338324171,38.21,71329.5,66.5,-0.22237,0.00017,13.91894]
[1780338324246,38.21,71335.27,66.5,-0.2214,0.00017,13.88552]
[1780338324542,38.21,71335.27,66.5,-0.2214,0.00017,13.88552]
[1780338325253,38.21,71340.93,66.5,-0.22046,0.00017,13.85271]
[1780338325966,38.21,71340.93,66.5,-0.22046,0.00017,13.85271]
[1780338326187,38.21,71340.93,66.5,-0.22046,0.00017,13.85271]
[1780338331305,38.21,71345.87,66.5,-0.21964,0.00017,13.82388]
[1780338332765,38.21,71346.85,66.5,-0.21942,0.00017,13.81332]
[1780338333617,38.21,71346.81,66.5,-0.21943,0.00017,13.81354]
[1780338335105,38.21,71346.63,66.5,-0.21946,0.00017,13.81457]
[1780338335108,38.21,71346.63,66.5,-0.21946,0.00017,13.81457]
[1780338335120,38.21,71346.63,66.5,-0.21946,0.00017,13.81457]
[1780338335175,38.21,71346.63,66.5,-0.21946,0.00017,13.81457]
[1780338336196,38.21,71347.34,66.5,-0.21934,0.00017,13.81044]
[1780338336330,38.21,71353.92,66.5,-0.21825,0.00017,13.77225]
[1780338339012,38.21,71352.77,66.5,-0.21844,0.00017,13.77898]
[1780338339351,38.21,71346.93,66.5,-0.21941,0.00017,13.81287]
[1780338340849,38.21,71343.89,66.5,-0.21991,0.00017,13.83047]
[1780338342340,38.21,71344.12,66.5,-0.21987,0.00017,13.8291]
[1780338342372,38.21,71350.48,66.5,-0.21882,0.00017,13.7922]
[1780338342774,38.21,71350.48,66.5,-0.21882,0.00017,13.7922]
[1780338342858,38.21,71350.48,66.5,-0.21882,0.00017,13.7922]
[1780338342962,38.21,71350.48,66.5,-0.21882,0.00017,13.7922]
[1780338348313,38.21,71354.48,66.5,-0.21816,0.00017,13.76908]
[1780338352108,38.21,71352.77,66.5,-0.21845,0.00017,13.77912]
[1780338358485,38.21,71353.04,66.5,-0.21841,0.00017,13.77768]
[1780338363520,38.21,71353.69,66.5,-0.2183,0.00017,13.77401]
[1780338365136,38.21,71353.47,66.5,-0.21834,0.00017,13.77532]
[1780338365534,38.21,71353.75,66.5,-0.21829,0.00017,13.77371]
[1780338370571,38.21,71352.77,66.5,-0.21846,0.00017,13.77944]
[1780338376362,38.21,71352.75,66.5,-0.21846,0.00017,13.77955]
[1780338381264,38.21,71345.65,66.5,-0.21963,0.00017,13.8206]
[1780338386661,38.21,71344.58,66.5,-0.2198,0.00017,13.82649]
[1780338391840,38.21,71345.43,66.5,-0.2196,0.00017,13.81642]
[1780338395748,38.21,71354.28,66.5,-0.21814,0.00017,13.76499]
[1780338400783,38.21,71353.21,66.5,-0.21831,0.00017,13.77126]
[1780338405818,38.21,71352.05,66.5,-0.21851,0.00017,13.77801]
[1780338411451,38.21,71350.66,66.5,-0.21873,0.00017,13.78605]
[1780338416612,38.21,71350.3,66.5,-0.21879,0.00017,13.78815]
[1780338421890,38.21,71348.84,66.5,-0.21903,0.00017,13.79654]
[1780338422404,38.21,71348.84,66.5,-0.21903,0.00017,13.79654]
[1780338424415,38.21,71358.04,66.5,-0.21751,0.00016,13.74291]
[1780338428557,38.21,71360.1,66.5,-0.21717,0.00016,13.73087]
[1780338429151,38.21,71362.73,66.5,-0.21673,0.00016,13.71551]
[1780338429540,38.21,71367.3,66.5,-0.21598,0.00016,13.68886]
[1780338431179,38.21,71371.4,66.5,-0.21531,0.00016,13.66483]
[1780338432023,38.21,71372.15,66.5,-0.21518,0.00016,13.66039]
[1780338433675,38.21,71375.67,66.5,-0.21461,0.00016,13.63976]
[1780338433997,38.21,71375.67,66.5,-0.21461,0.00016,13.63976]
[1780338434018,38.21,71375.67,66.5,-0.21461,0.00016,13.63976]
[1780338434266,38.21,71375.67,66.5,-0.21461,0.00016,13.63976]
[1780338434321,38.21,71375.67,66.5,-0.21461,0.00016,13.63976]
[1780338435650,38.21,71387.71,66.5,-0.21264,0.00016,13.56914]
[1780338436751,38.21,71392.06,66.5,-0.21194,0.00016,13.54365]
[1780338436818,38.21,71392.06,66.5,-0.21194,0.00016,13.54365]
[1780338437604,38.21,71393.93,66.5,-0.21163,0.00016,13.53263]
[1780338439150,38.21,71401.67,66.5,-0.21038,0.00016,13.48709]
[1780338443244,38.21,71400.63,66.5,-0.21055,0.00016,13.49335]
[1780338446018,38.21,71397.65,66.5,-0.21104,0.00016,13.51111]
[1780338446847,38.21,71398.09,66.5,-0.21097,0.00016,13.50861]
[1780338447059,38.21,71398.09,66.5,-0.21097,0.00016,13.50861]
[1780338447386,38.21,71398.09,66.5,-0.21097,0.00016,13.50861]
[1780338447450,38.21,71398.55,66.5,-0.21089,0.00016,13.50582]
[1780338448075,38.21,71398.55,66.5,-0.21089,0.00016,13.50582]
[1780338448798,38.21,71399.4,66.5,-0.21075,0.00016,13.50073]
[1780338448800,38.21,71399.4,66.5,-0.21075,0.00016,13.50073]
[1780338450134,38.21,71399.73,66.5,-0.2107,0.00016,13.49877]
[1780338456353,38.21,71401.11,66.5,-0.21042,0.00016,13.48546]
[1780338458812,38.2,71401.97,66.5,-0.21027,0.00016,13.48014]
[1780338460989,38.2,71404.17,66.5,-0.20992,0.00016,13.46706]
[1780338463546,38.2,71404.9,66.5,-0.20979,0.00016,13.46265]
[1780338464119,38.2,71404.99,66.5,-0.20978,0.00016,13.46207]
[1780338467339,38.2,71405.79,66.5,-0.20965,0.00016,13.45722]
[1780338468508,38.2,71406.09,66.5,-0.2096,0.00016,13.45542]
[1780338471957,38.2,71409.23,66.5,-0.20909,0.00016,13.43673]
[1780338473959,38.2,71409.65,66.5,-0.20902,0.00016,13.43418]
[1780338479332,38.2,71411.4,66.5,-0.20873,0.00016,13.42365]
[1780338482886,38.2,71411.62,66.5,-0.20869,0.00016,13.42229]
[1780338482920,38.2,71411.62,66.5,-0.20869,0.00016,13.42229]
[1780338482951,38.2,71411.62,66.5,-0.20869,0.00016,13.42229]
[1780338483301,38.2,71411.62,66.5,-0.20869,0.00016,13.42229]
[1780338486353,38.2,71415.83,66.5,-0.20802,0.00016,13.39739]
[1780338486359,38.2,71415.83,66.5,-0.20802,0.00016,13.39739]
[1780338487159,38.2,71416.21,66.5,-0.20796,0.00016,13.39515]
[1780338488675,38.2,71411.9,66.5,-0.20865,0.00016,13.42063]
[1780338489040,38.2,71409.24,66.5,-0.20908,0.00016,13.43632]
[1780338489293,38.2,71409.24,66.5,-0.20908,0.00016,13.43632]
[1780338489451,38.2,71409.24,66.5,-0.20908,0.00016,13.43632]
[1780338489492,38.2,71404.51,66.5,-0.20984,0.00016,13.46418]
[1780338493449,38.2,71402.82,66.5,-0.21011,0.00016,13.47423]
[1780338493459,38.2,71402.82,66.5,-0.21011,0.00016,13.47423]
[1780338493502,38.2,71402.82,66.5,-0.21011,0.00016,13.47423]
[1780338499472,38.2,71403.31,66.5,-0.21004,0.00016,13.4715]
[1780338502941,38.2,71403.88,66.5,-0.20995,0.00016,13.46824]
[1780338504027,38.2,71405.06,66.5,-0.20976,0.00016,13.46131]
[1780338504506,38.2,71405.07,66.5,-0.20976,0.00016,13.4613]
[1780338509542,38.2,71405.15,66.5,-0.20973,0.00016,13.46043]
[1780338511325,38.2,71407.78,66.5,-0.20931,0.00016,13.44484]
[1780338514574,38.2,71414.91,66.5,-0.20811,0.00016,13.39773]
[1780338519614,38.2,71413.33,66.5,-0.20836,0.00016,13.40698]
[1780338524654,38.2,71413.65,66.5,-0.20831,0.00016,13.40498]
[1780338529688,38.2,71417.77,66.5,-0.20764,0.00016,13.38055]
[1780338532787,38.2,71416.62,66.5,-0.20783,0.00016,13.38735]
[1780338536241,38.2,71417.9,66.5,-0.20762,0.00016,13.37977]
[1780338536676,38.2,71417.9,66.5,-0.20762,0.00016,13.37977]
[1780338538699,38.2,71417.57,66.5,-0.20767,0.00016,13.38172]
[1780338543750,38.2,71416.86,66.5,-0.20779,0.00016,13.38591]
[1780338548570,38.2,71414.47,66.5,-0.20817,0.00016,13.4]
[1780338553904,38.2,71415.99,66.5,-0.20792,0.00016,13.39084]
[1780338555855,38.2,71416.92,66.5,-0.20777,0.00016,13.38531]
[1780338558534,38.2,71417.09,66.5,-0.20774,0.00016,13.38429]
[1780338558572,38.2,71417.09,66.5,-0.20774,0.00016,13.38429]
[1780338558789,38.2,71418.25,66.5,-0.20756,0.00016,13.37742]
[1780338559542,38.2,71418.25,66.5,-0.20756,0.00016,13.37742]
[1780338560006,38.2,71419.51,66.5,-0.20736,0.00016,13.36998]
[1780338561507,38.2,71421.62,66.5,-0.20702,0.00016,13.35748]
[1780338561524,38.2,71424.92,66.5,-0.20649,0.00016,13.338]
[1780338562365,38.2,71424.92,66.5,-0.20649,0.00016,13.338]
[1780338564967,38.2,71426.72,66.5,-0.2062,0.00016,13.32726]
[1780338565885,38.2,71426.86,66.5,-0.20618,0.00016,13.32648]
[1780338566924,38.2,71426.99,66.5,-0.20616,0.00016,13.32566]
[1780338572406,38.2,71429.7,66.5,-0.20572,0.00016,13.30914]
[1780338572738,38.2,71429.7,66.5,-0.20572,0.00016,13.30914]
[1780338578493,38.19,71429.89,66.5,-0.20563,0.00016,13.30304]
[1780338585076,38.19,71430.15,66.5,-0.20559,0.00016,13.3015]
[1780338587244,38.19,71429.74,66.5,-0.20566,0.00016,13.30394]
[1780338588310,38.19,71431.0,66.5,-0.20546,0.00016,13.29648]
[1780338588411,38.19,71437.96,66.5,-0.20435,0.00016,13.25513]
[1780338589379,38.19,71437.96,66.5,-0.20435,0.00016,13.25513]
[1780338594952,38.2,71444.84,66.5,-0.20328,0.00016,13.21477]
[1780338595057,38.2,71444.84,66.5,-0.20328,0.00016,13.21477]
[1780338595281,38.2,71447.07,66.5,-0.20292,0.00016,13.20148]
[1780338597771,38.2,71453.5,66.5,-0.2019,0.00016,13.16294]
[1780338600909,38.2,71456.81,66.5,-0.20138,0.00016,13.14304]
[1780338601510,38.2,71468.17,66.5,-0.19959,0.00016,13.07505]
[1780338604314,38.2,71475.66,66.5,-0.19843,0.00016,13.03037]
[1780338606008,38.2,71476.56,66.5,-0.19829,0.00016,13.02507]
[1780338607446,38.2,71476.49,66.5,-0.1983,0.00016,13.0256]
[1780338608457,38.2,71476.11,66.5,-0.19837,0.00016,13.02799]
[1780338608682,38.2,71476.11,66.5,-0.19837,0.00016,13.02799]
[1780338609010,38.2,71477.72,66.5,-0.19812,0.00016,13.01843]
[1780338609061,38.2,71477.72,66.5,-0.19812,0.00016,13.01843]
[1780338609254,38.2,71477.72,66.5,-0.19812,0.00016,13.01843]
[1780338609801,38.2,71486.43,66.5,-0.19677,0.00016,12.96624]
[1780338610474,38.2,71486.43,66.5,-0.19677,0.00016,12.96624]
[1780338611017,38.2,71488.43,66.5,-0.19646,0.00016,12.95427]
[1780338611478,38.2,71488.43,66.5,-0.19646,0.00016,12.95427]
[1780338615331,38.2,71487.15,66.5,-0.19666,0.00016,12.96216]
[1780338615340,38.2,71487.15,66.5,-0.19666,0.00016,12.96216]
[1780338616676,38.2,71487.96,66.5,-0.19654,0.00016,12.95735]
[1780338616759,38.2,71487.96,66.5,-0.19654,0.00016,12.95735]
[1780338616796,38.2,71487.96,66.5,-0.19654,0.00016,12.95735]
[1780338616828,38.2,71487.96,66.5,-0.19654,0.00016,12.95735]
[1780338617175,38.2,71487.96,66.5,-0.19654,0.00016,12.95746]
[1780338617188,38.2,71487.96,66.5,-0.19654,0.00016,12.95746]
[1780338617284,38.2,71487.96,66.5,-0.19654,0.00016,12.95746]
[1780338617633,38.2,71487.96,66.5,-0.19654,0.00016,12.95746]
[1780338617700,38.2,71480.4,66.5,-0.19771,0.00016,13.00293]
[1780338618148,38.2,71480.4,66.5,-0.19771,0.00016,13.00293]
[1780338618316,38.2,71475.61,66.5,-0.19846,0.00016,13.03167]
[1780338618922,38.2,71475.61,66.5,-0.19846,0.00016,13.03167]
[1780338618960,38.2,71475.61,66.5,-0.19846,0.00016,13.03167]
[1780338619932,38.2,71473.86,66.5,-0.19874,0.00016,13.04226]
[1780338619966,38.2,71473.86,66.5,-0.19874,0.00016,13.04226]
[1780338621952,38.2,71473.8,66.5,-0.19875,0.00016,13.04278]
[1780338622302,38.2,71473.8,66.5,-0.19875,0.00016,13.04278]
[1780338622311,38.2,71473.8,66.5,-0.19875,0.00016,13.04278]
[1780338622388,38.2,71473.8,66.5,-0.19875,0.00016,13.04278]
[1780338622662,38.2,71473.8,66.5,-0.19875,0.00016,13.04278]
[1780338624097,38.2,71468.74,66.5,-0.19955,0.00016,13.07326]
[1780338628189,38.2,71463.94,66.5,-0.2003,0.00016,13.10228]
[1780338632767,38.21,71455.82,66.5,-0.20154,0.00016,13.14645]
[1780338637866,38.21,71452.25,66.5,-0.20211,0.00016,13.16805]
[1780338640988,38.21,71449.13,66.5,-0.20261,0.00016,13.18672]
[1780338641016,38.21,71449.13,66.5,-0.20261,0.00016,13.18672]
[1780338641147,38.21,71449.13,66.5,-0.20261,0.00016,13.18672]
[1780338641250,38.21,71449.13,66.5,-0.20261,0.00016,13.18672]
[1780338641575,38.21,71449.13,66.5,-0.20261,0.00016,13.18672]
[1780338641777,38.21,71442.48,66.5,-0.20366,0.00016,13.22636]
[1780338643220,38.21,71437.8,66.5,-0.20441,0.00016,13.25429]
[1780338646962,38.21,71434.23,66.5,-0.20498,0.00016,13.27567]
[1780338648382,38.21,71434.47,66.5,-0.20494,0.00016,13.27427]
[1780338651697,38.21,71434.61,66.5,-0.20492,0.00016,13.27353]
[1780338655860,38.21,71434.1,66.5,-0.20501,0.00016,13.27669]
[1780338658244,38.21,71432.55,66.5,-0.20525,0.00016,13.28598]
[1780338659734,38.21,71431.13,66.5,-0.20548,0.00016,13.29443]
[1780338661479,38.21,71428.64,66.5,-0.20588,0.00016,13.30923]
[1780338661539,38.21,71428.64,66.5,-0.20588,0.00016,13.30923]
[1780338661715,38.21,71428.64,63.5,-0.20588,0.00016,13.30923]
[1780338662218,38.21,71432.92,63.5,-0.2052,0.00016,13.28382]
[1780338662732,38.21,71432.92,63.5,-0.2052,0.00016,13.28382]
[1780338662780,38.21,71440.68,63.5,-0.20396,0.00016,13.23771]
[1780338663035,38.21,71440.68,63.5,-0.20396,0.00016,13.23771]
[1780338663944,38.21,71442.36,63.5,-0.2037,0.00016,13.2278]
[1780338669063,38.21,71446.97,63.5,-0.20299,0.00016,13.20099]
[1780338669674,38.21,71451.38,63.5,-0.20229,0.00016,13.17472]
[1780338670449,38.21,71451.38,63.5,-0.20229,0.00016,13.17472]
[1780338675715,38.22,71451.62,63.5,-0.20226,0.00016,13.17354]
[1780338676452,38.22,71451.62,63.5,-0.20226,0.00016,13.17354]
[1780338681508,38.22,71452.15,63.5,-0.20218,0.00016,13.17054]
[1780338686792,38.22,71451.86,63.5,-0.20223,0.00016,13.17255]
[1780338688351,38.22,71451.93,63.5,-0.20222,0.00016,13.17218]
[1780338690372,38.22,71455.63,63.5,-0.20164,0.00016,13.15019]
[1780338695856,38.22,71452.28,63.5,-0.20213,0.00016,13.16568]
[1780338700891,38.22,71453.32,63.5,-0.20197,0.00016,13.15973]
[1780338706934,38.22,71452.76,63.5,-0.20207,0.00016,13.16334]
[1780338711968,38.22,71452.85,63.5,-0.20206,0.00016,13.16302]
[1780338717003,38.22,71452.68,63.5,-0.20209,0.00016,13.16423]
[1780338722038,38.22,71453.51,63.5,-0.20196,0.00016,13.15946]
[1780338724245,38.22,71453.72,63.5,-0.20193,0.00016,13.15825]
[1780338724846,38.22,71453.95,63.5,-0.2019,0.00016,13.15696]
[1780338725315,38.22,71453.95,63.5,-0.2019,0.00016,13.15696]
[1780338725324,38.22,71453.95,63.5,-0.2019,0.00016,13.15696]
[1780338725366,38.22,71453.95,63.5,-0.2019,0.00016,13.15696]
[1780338725518,38.22,71453.95,63.5,-0.2019,0.00016,13.15696]
[1780338725665,38.22,71453.95,63.5,-0.2019,0.00016,13.15696]
[1780338725778,38.22,71453.95,63.5,-0.2019,0.00016,13.15696]
[1780338725907,38.23,71475.37,63.5,-0.19854,0.00016,13.02906]
[1780338726090,38.23,71475.37,63.5,-0.19854,0.00016,13.02906]
[1780338726254,38.23,71475.37,63.5,-0.19854,0.00016,13.02906]
[1780338726330,38.23,71475.37,63.5,-0.19854,0.00016,13.02906]
[1780338726743,38.23,71475.37,63.5,-0.19854,0.00016,13.02906]
[1780338726757,38.23,71485.24,63.5,-0.19701,0.00016,12.96988]
[1780338727389,38.23,71485.24,63.5,-0.19701,0.00016,12.96988]
[1780338727763,38.23,71493.97,63.5,-0.19566,0.00015,12.91751]
[1780338728871,38.23,71493.97,63.5,-0.19566,0.00015,12.91751]
[1780338729500,38.23,71494.21,63.5,-0.19562,0.00015,12.91616]
[1780338729626,38.23,71494.21,63.5,-0.19562,0.00015,12.91616]
[1780338729854,38.23,71494.04,63.5,-0.19565,0.00015,12.91728]
[1780338735285,38.23,71494.48,63.5,-0.19559,0.00015,12.91503]
[1780338740788,38.23,71494.14,63.5,-0.19565,0.00015,12.91737]
[1780338741861,38.23,71502.07,63.5,-0.19444,0.00015,12.86991]
[1780338742280,38.23,71502.07,63.5,-0.19444,0.00015,12.86991]
[1780338745226,38.23,71507.62,63.5,-0.19359,0.00015,12.83673]
[1780338748380,38.23,71509.79,63.5,-0.19326,0.00015,12.82387]
[1780338749452,38.23,71510.64,63.5,-0.19314,0.00015,12.81891]
[1780338749507,38.23,71510.64,63.5,-0.19314,0.00015,12.81891]
[1780338750698,38.23,71523.82,63.5,-0.19113,0.00015,12.73956]
[1780338754747,38.24,71528.45,63.5,-0.19039,0.00015,12.70727]
[1780338754914,38.24,71528.45,63.5,-0.19039,0.00015,12.70727]
[1780338755788,38.24,71533.27,63.5,-0.18967,0.00015,12.67856]
[1780338757445,38.24,71535.47,63.5,-0.18934,0.00015,12.66549]
[1780338758843,38.24,71534.99,63.5,-0.18942,0.00015,12.66867]
[1780338759070,38.24,71535.29,63.5,-0.18938,0.00015,12.667]
[1780338759863,38.24,71537.14,63.5,-0.1891,0.00015,12.65593]
[1780338762177,38.24,71539.49,63.5,-0.18875,0.00015,12.642]
[1780338766544,38.24,71542.68,63.5,-0.18828,0.00015,12.62281]
[1780338771383,38.25,71553.86,63.5,-0.18661,0.00015,12.55545]
[1780338773778,38.25,71553.85,63.5,-0.18661,0.00015,12.55581]
[1780338779439,38.25,71551.89,63.5,-0.18693,0.00015,12.56866]
[1780338783808,38.25,71550.52,63.5,-0.18715,0.00015,12.57738]
[1780338786229,38.25,71554.36,63.5,-0.18658,0.00015,12.55446]
[1780338786279,38.25,71554.36,63.5,-0.18658,0.00015,12.55446]
[1780338788198,38.26,71561.56,63.5,-0.18551,0.00015,12.51105]
[1780338790643,38.26,71562.08,63.5,-0.18544,0.00015,12.50831]
[1780338791418,38.26,71563.27,63.5,-0.18527,0.00015,12.50128]
[1780338791506,38.26,71563.27,63.5,-0.18527,0.00015,12.50128]
[1780338794590,38.26,71567.08,63.5,-0.18472,0.00015,12.47885]
[1780338797677,38.26,71567.77,63.5,-0.18464,0.00015,12.47542]
[1780338798973,38.26,71567.75,63.5,-0.18464,0.00015,12.4758]
[1780338804653,38.27,71567.81,63.5,-0.18468,0.00015,12.47725]
[1780338807853,38.27,71568.96,63.5,-0.18452,0.00015,12.47076]
[1780338808112,38.27,71569.51,63.5,-0.18444,0.00015,12.46768]
[1780338808679,38.28,71581.01,63.5,-0.18274,0.00015,12.39796]
[1780338810604,38.28,71583.65,63.5,-0.18236,0.00015,12.38224]
[1780338810887,38.28,71584.51,63.5,-0.18224,0.00015,12.37738]
[1780338812454,38.28,71586.67,63.5,-0.18188,0.00015,12.35963]
[1780338812532,38.28,71586.67,63.5,-0.18188,0.00015,12.35963]
[1780338813010,38.28,71586.67,63.5,-0.18188,0.00015,12.35963]
[1780338812708,38.28,71585.39,63.5,-0.18208,0.00015,12.36781]
[1780338813211,38.28,71585.39,63.5,-0.18208,0.00015,12.36781]
[1780338813559,38.28,71585.39,63.5,-0.18208,0.00015,12.36781]
[1780338813715,38.28,71573.44,63.5,-0.18386,0.00015,12.44095]
[1780338814119,38.28,71573.44,63.5,-0.18386,0.00015,12.44095]
[1780338814928,38.28,71573.44,63.5,-0.18386,0.00015,12.44095]
[1780338816047,38.29,71566.76,63.5,-0.18487,0.00015,12.48211]
[1780338816223,38.29,71566.76,63.5,-0.18487,0.00015,12.48211]
[1780338818050,38.29,71558.81,63.5,-0.18606,0.00015,12.53083]
[1780338818153,38.29,71558.81,63.5,-0.18606,0.00015,12.53083]
[1780338825798,38.29,71557.6,63.5,-0.18627,0.00015,12.53942]
[1780338828026,38.29,71559.34,63.5,-0.18602,0.00015,12.52902]
[1780338834064,38.3,71560.37,63.5,-0.18589,0.00015,12.52375]
[1780338838274,38.3,71560.44,63.5,-0.1859,0.00015,12.52416]
[1780338844754,38.3,71559.41,63.5,-0.18607,0.00015,12.53119]
[1780338844860,38.3,71559.41,63.5,-0.18607,0.00015,12.53119]
[1780338844914,38.3,71559.41,63.5,-0.18607,0.00015,12.53119]
[1780338845037,38.3,71551.19,63.5,-0.18731,0.00015,12.58132]
[1780338845942,38.3,71544.66,63.5,-0.18829,0.00015,12.62095]
[1780338846734,38.3,71544.66,63.5,-0.18829,0.00015,12.62095]
[1780338846879,38.3,71544.66,63.5,-0.18829,0.00015,12.62095]
[1780338848795,38.3,71543.17,63.5,-0.18852,0.00015,12.63003]
[1780338848963,38.3,71543.17,63.5,-0.18852,0.00015,12.63003]
[1780338850854,38.3,71540.24,63.5,-0.18896,0.00015,12.64781]
[1780338850981,38.3,71535.49,63.5,-0.18968,0.00015,12.67653]
[1780338851661,38.3,71535.49,63.5,-0.18968,0.00015,12.67653]
[1780338853941,38.31,71527.65,63.5,-0.19087,0.00015,12.72404]
[1780338854673,38.31,71526.31,63.5,-0.19108,0.00015,12.73216]
[1780338855148,38.31,71521.6,63.5,-0.19179,0.00015,12.7606]
[1780338855954,38.31,71521.6,63.5,-0.19179,0.00015,12.7606]
[1780338856016,38.31,71516.01,63.5,-0.19265,0.00015,12.79442]
[1780338859809,38.31,71516.1,63.5,-0.19264,0.00015,12.79414]
[1780338861675,38.31,71516.03,63.5,-0.19266,0.00015,12.79474]
[1780338865078,38.31,71508.14,63.5,-0.19387,0.00015,12.84255]
[1780338865565,38.31,71508.14,63.5,-0.19387,0.00015,12.84255]
[1780338870611,38.31,71506.94,63.5,-0.19406,0.00015,12.84987]
[1780338870810,38.31,71514.05,63.5,-0.19297,0.00015,12.80719]
[1780338871589,38.31,71522.0,63.5,-0.19171,0.00015,12.7545]
[1780338873110,38.31,71525.19,63.5,-0.19123,0.00015,12.73543]
[1780338876155,38.31,71532.07,63.5,-0.1902,0.00015,12.69446]
[1780338878374,38.31,71531.9,63.5,-0.19023,0.00015,12.69571]
[1780338878657,38.32,71532.09,63.5,-0.19021,0.00015,12.695]
[1780338884212,38.32,71528.88,63.5,-0.19071,0.00015,12.71468]
[1780338885122,38.32,71528.88,63.5,-0.19071,0.00015,12.71468]
[1780338885318,38.32,71528.88,63.5,-0.19071,0.00015,12.71468]
[1780338891260,38.32,71531.31,63.5,-0.19035,0.00015,12.70033]
[1780338893250,38.32,71531.42,63.5,-0.19033,0.00015,12.69973]
[1780338893831,38.32,71531.42,63.5,-0.19033,0.00015,12.69973]
[1780338895327,38.32,71534.04,63.5,-0.18994,0.00015,12.68402]
[1780338896883,38.32,71535.04,63.5,-0.18979,0.00015,12.67815]
[1780338902337,38.32,71538.79,63.5,-0.18924,0.00015,12.65612]
[1780338907372,38.33,71539.63,63.5,-0.18912,0.00015,12.65165]
[1780338912407,38.33,71539.74,63.5,-0.18912,0.00015,12.65159]
[1780338917902,38.33,71542.23,63.5,-0.18876,0.00015,12.63704]
[1780338917940,38.33,71542.23,63.5,-0.18876,0.00015,12.63704]
[1780338918141,38.33,71542.47,63.5,-0.18873,0.00015,12.63586]
[1780338918997,38.33,71542.47,63.5,-0.18873,0.00015,12.63586]
[1780338919031,38.33,71542.47,63.5,-0.18873,0.00015,12.63586]
[1780338919987,38.33,71554.04,63.5,-0.18699,0.00015,12.566]
[1780338921453,38.33,71557.1,63.5,-0.18654,0.00015,12.54746]
[1780338924542,38.33,71558.56,63.5,-0.18633,0.00015,12.53907]
[1780338924910,38.33,71558.56,63.5,-0.18633,0.00015,12.53907]
[1780338925416,38.33,71558.57,63.5,-0.18633,0.00015,12.53914]
[1780338925701,38.33,71558.57,63.5,-0.18633,0.00015,12.53914]
[1780338926090,38.33,71558.57,63.5,-0.18633,0.00015,12.53914]
[1780338925786,38.33,71566.31,63.5,-0.18518,0.00015,12.49233]
[1780338926493,38.33,71566.31,63.5,-0.18518,0.00015,12.49233]
[1780338928296,38.34,71569.08,63.5,-0.18477,0.00015,12.47591]
[1780338932698,38.34,71568.32,63.5,-0.18485,0.00015,12.4764]
[1780338933635,38.34,71568.02,63.5,-0.1849,0.00015,12.47843]
[1780338933801,38.34,71568.02,63.5,-0.1849,0.00015,12.47843]
[1780338933821,38.34,71568.02,63.5,-0.1849,0.00015,12.47843]
[1780338935298,38.34,71561.08,63.5,-0.18595,0.00015,12.5209]
[1780338936646,38.34,71559.22,63.5,-0.18623,0.00015,12.53232]
[1780338940960,38.34,71558.96,63.5,-0.18628,0.00015,12.5344]
[1780338941512,38.34,71556.57,63.5,-0.18664,0.00015,12.549]
[1780338942811,38.34,71554.26,63.5,-0.18699,0.00015,12.56299]
[1780338942919,38.34,71554.26,63.5,-0.18699,0.00015,12.56299]
[1780338943474,38.34,71550.55,63.5,-0.18755,0.00015,12.58563]
[1780338944000,38.34,71550.55,63.5,-0.18755,0.00015,12.58563]
[1780338944634,38.35,71542.32,63.5,-0.18879,0.00015,12.6355]
[1780338946046,38.35,71542.32,63.5,-0.18879,0.00015,12.6355]
[1780338951431,38.34,71539.13,63.5,-0.18927,0.00015,12.65467]
[1780338957236,38.34,71534.31,63.5,-0.18999,0.00015,12.68343]
[1780338962320,38.34,71534.13,63.5,-0.19001,0.00015,12.68417]
[1780338962388,38.34,71534.13,63.5,-0.19001,0.00015,12.68417]
[1780338962411,38.34,71534.13,63.5,-0.19001,0.00015,12.68417]
[1780338962512,38.34,71534.13,63.5,-0.19001,0.00015,12.68417]
[1780338962539,38.34,71534.13,63.5,-0.19001,0.00015,12.68417]
[1780338963149,38.34,71534.13,63.5,-0.19001,0.00015,12.68417]
[1780338963157,38.34,71524.57,63.5,-0.19146,0.00015,12.74176]
[1780338963332,38.34,71524.57,63.5,-0.19146,0.00015,12.74176]
[1780338964088,38.34,71516.87,63.5,-0.19263,0.00015,12.78826]
[1780338966332,38.34,71516.93,63.5,-0.19263,0.00015,12.78805]
[1780338973605,38.34,71516.59,63.5,-0.19269,0.00015,12.79053]
[1780338973617,38.34,71516.59,63.5,-0.19269,0.00015,12.79053]
[1780338978874,38.35,71517.24,63.5,-0.1926,0.00015,12.78715]
[1780338983908,38.35,71517.13,63.5,-0.19263,0.00015,12.78821]
[1780338987937,38.35,71525.18,63.5,-0.19141,0.00015,12.74011]
[1780338992972,38.35,71522.68,63.5,-0.19176,0.00015,12.751]
[1780338996282,38.36,71525.38,63.5,-0.19136,0.00015,12.73517]
[1780338996610,38.36,71525.38,63.5,-0.19136,0.00015,12.73517]
[1780338997000,38.36,71529.79,63.5,-0.1907,0.00015,12.70875]
[1780338998384,38.36,71532.17,63.5,-0.19034,0.00015,12.69457]
[1780338999014,38.36,71534.01,63.5,-0.19006,0.00015,12.68352]
[1780339004049,38.36,71539.58,63.5,-0.18923,0.00015,12.65019]
[1780339005887,38.36,71542.31,63.5,-0.18882,0.00015,12.6338]
[1780339007062,38.36,71542.78,63.5,-0.18875,0.00015,12.63108]
[1780339009892,38.36,71542.02,63.5,-0.18887,0.00015,12.63591]
[1780339015126,38.36,71546.17,63.5,-0.18825,0.00015,12.61106]
[1780339017522,38.36,71544.71,63.5,-0.18847,0.00015,12.61995]
[1780339023186,38.36,71540.35,63.5,-0.18913,0.00015,12.64631]
[1780339028221,38.36,71546.67,63.5,-0.18818,0.00015,12.60816]
[1780339030808,38.36,71545.59,63.5,-0.18834,0.00015,12.61478]
[1780339036108,38.36,71545.64,63.5,-0.18834,0.00015,12.61455]
[1780339042110,38.36,71543.67,63.5,-0.18864,0.00015,12.62675]
[1780339047355,38.36,71544.02,63.5,-0.18859,0.00015,12.62487]
[1780339051169,38.36,71544.4,63.5,-0.18854,0.00015,12.62261]
[1780339052121,38.36,71537.13,63.5,-0.18958,0.00015,12.66165]
[1780339052925,38.36,71526.95,63.5,-0.19112,0.00015,12.72294]
[1780339058432,38.36,71521.8,63.5,-0.19189,0.00015,12.7533]
[1780339063467,38.36,71525.37,63.5,-0.19133,0.00015,12.73117]
[1780339068891,38.36,71527.55,63.5,-0.19099,0.00015,12.71759]
[1780339074045,38.35,71521.23,63.5,-0.19194,0.00015,12.75503]
[1780339074113,38.35,71520.91,63.5,-0.19198,0.00015,12.75668]
[1780339078915,38.35,71514.4,63.5,-0.19297,0.00015,12.79576]
[1780339082392,38.35,71513.44,63.5,-0.19311,0.00015,12.80136]
[1780339088243,38.35,71510.63,63.5,-0.19354,0.00015,12.81799]
[1780339096418,38.35,71514.49,63.5,-0.19293,0.00015,12.79418]
[1780339096621,38.35,71514.49,63.5,-0.19293,0.00015,12.79418]
[1780339096623,38.35,71514.49,63.5,-0.19293,0.00015,12.79418]
[1780339096679,38.35,71514.49,63.5,-0.19293,0.00015,12.79418]
[1780339096756,38.35,71514.49,63.5,-0.19293,0.00015,12.79418]
[1780339096874,38.35,71514.49,63.5,-0.19293,0.00015,12.79418]
[1780339097021,38.35,71514.49,63.5,-0.19293,0.00015,12.79418]
[1780339097067,38.35,71514.49,63.5,-0.19293,0.00015,12.79418]
[1780339097311,38.35,71508.8,63.5,-0.1938,0.00015,12.82825]
[1780339097367,38.35,71508.8,63.5,-0.1938,0.00015,12.82825]
[1780339097416,38.35,71508.8,63.5,-0.1938,0.00015,12.82825]
[1780339098215,38.35,71501.05,63.5,-0.19499,0.00015,12.87484]
[1780339098964,38.35,71501.05,63.5,-0.19499,0.00015,12.87484]
[1780339104034,38.35,71497.53,63.5,-0.19553,0.00015,12.89583]
[1780339106356,38.35,71497.57,63.5,-0.19552,0.00015,12.89553]
[1780339111572,38.35,71494.66,63.5,-0.19597,0.00015,12.91281]
[1780339111622,38.35,71494.66,63.5,-0.19597,0.00015,12.91281]
[1780339111675,38.35,71494.66,63.5,-0.19597,0.00015,12.91281]
[1780339111783,38.35,71494.66,63.5,-0.19597,0.00015,12.91281]
[1780339112270,38.35,71490.8,63.5,-0.19651,0.00015,12.93097]
[1780339112502,38.35,71490.8,63.5,-0.19651,0.00015,12.93097]
[1780339114902,38.35,71485.86,63.5,-0.19728,0.00016,12.96063]
[1780339114934,38.35,71485.86,63.5,-0.19728,0.00016,12.96063]
[1780339116841,38.35,71478.41,63.5,-0.19844,0.00016,13.00519]
[1780339121885,38.35,71480.67,63.5,-0.19808,0.00016,12.99154]
[1780339122444,38.35,71480.67,63.5,-0.19808,0.00016,12.99154]
[1780339122789,38.35,71480.67,63.5,-0.19808,0.00016,12.99154]
[1780339123775,38.35,71479.95,63.5,-0.19819,0.00016,12.99583]
[1780339124448,38.35,71479.76,63.5,-0.19822,0.00016,12.99694]
[1780339124997,38.35,71479.76,63.5,-0.19822,0.00016,12.99694]
[1780339125358,38.35,71479.76,63.5,-0.19822,0.00016,12.99694]
[1780339129923,38.35,71480.75,63.5,-0.19807,0.00016,12.99094]
[1780339133055,38.35,71484.16,63.5,-0.19754,0.00016,12.97052]
[1780339135315,38.35,71485.78,63.5,-0.19729,0.00016,12.96086]
[1780339139596,38.35,71485.97,63.5,-0.19726,0.00016,12.95984]
[1780339145047,38.35,71488.17,63.5,-0.19692,0.00015,12.94687]
[1780339149047,38.35,71490.64,63.5,-0.19654,0.00015,12.93218]
[1780339149397,38.35,71490.18,63.5,-0.19662,0.00015,12.93498]
[1780339149745,38.35,71490.18,63.5,-0.19662,0.00015,12.93498]
[1780339150033,38.35,71490.18,63.5,-0.19662,0.00015,12.93498]
[1780339150588,38.35,71487.44,63.5,-0.19704,0.00015,12.95143]
[1780339151863,38.35,71482.1,63.5,-0.19787,0.00016,12.9834]
[1780339152864,38.35,71481.3,63.5,-0.19799,0.00016,12.98816]
[1780339153181,38.35,71481.3,63.5,-0.19799,0.00016,12.98816]
[1780339153305,38.35,71481.3,63.5,-0.19799,0.00016,12.98816]
[1780339153583,38.35,71479.12,63.5,-0.19833,0.00016,13.00117]
[1780339159143,38.35,71477.66,63.5,-0.19855,0.00016,13.00966]
[1780339164180,38.35,71477.28,63.5,-0.19861,0.00016,13.01165]
[1780339169241,38.34,71477.6,63.5,-0.19855,0.00016,13.00957]
[1780339170934,38.34,71477.15,63.5,-0.19862,0.00016,13.01218]
[1780339171962,38.34,71476.33,63.5,-0.1987,0.00016,13.01211]
[1780339172939,38.34,71476.26,63.5,-0.19871,0.00016,13.01249]
[1780339177028,38.34,71476.61,63.5,-0.19865,0.00016,13.01022]
[1780339178071,38.34,71476.91,63.5,-0.1986,0.00016,13.00839]
[1780339178383,38.34,71476.91,63.5,-0.1986,0.00016,13.00839]
[1780339179091,38.34,71477.37,63.5,-0.19853,0.00016,13.00561]
[1780339179095,38.34,71477.37,63.5,-0.19853,0.00016,13.00561]
[1780339179135,38.34,71477.37,63.5,-0.19853,0.00016,13.00561]
[1780339179659,38.34,71481.87,63.5,-0.19783,0.00016,12.97881]
[1780339179746,38.34,71481.87,63.5,-0.19783,0.00016,12.97881]
[1780339180294,38.34,71491.17,63.5,-0.19639,0.00015,12.92314]
[1780339180488,38.34,71491.17,63.5,-0.19639,0.00015,12.92314]
[1780339181777,38.34,71491.57,63.5,-0.19633,0.00015,12.92082]
[1780339181987,38.34,71491.57,63.5,-0.19633,0.00015,12.92082]
[1780339183673,38.34,71492.17,63.5,-0.19624,0.00015,12.91729]
[1780339187259,38.35,71493.81,63.5,-0.19599,0.00015,12.90779]
[1780339192378,38.35,71492.37,63.5,-0.19623,0.00015,12.91696]
[1780339194906,38.35,71493.04,63.5,-0.19613,0.00015,12.91311]
[1780339195400,38.35,71493.13,63.5,-0.19612,0.00015,12.91266]
[1780339200410,38.35,71492.78,63.5,-0.19618,0.00015,12.91502]
[1780339203635,38.35,71501.29,63.5,-0.19487,0.00015,12.86433]
[1780339205844,38.35,71502.14,63.5,-0.19474,0.00015,12.85937]
[1780339206835,38.35,71502.27,63.5,-0.19473,0.00015,12.85888]
[1780339207195,38.35,71502.27,63.5,-0.19473,0.00015,12.85888]
[1780339208213,38.35,71502.62,63.5,-0.19468,0.00015,12.85682]
[1780339208281,38.35,71502.62,63.5,-0.19468,0.00015,12.85682]
[1780339208408,38.35,71502.62,63.5,-0.19468,0.00015,12.85682]
[1780339208445,38.35,71505.35,63.5,-0.19426,0.00015,12.84049]
[1780339208965,38.35,71514.85,63.5,-0.1928,0.00015,12.78339]
[1780339209940,38.35,71514.85,63.5,-0.1928,0.00015,12.78339]
[1780339210908,38.35,71516.6,63.5,-0.19254,0.00015,12.77286]
[1780339215617,38.35,71517.3,63.5,-0.19243,0.00015,12.76867]
[1780339217485,38.35,71517.46,63.5,-0.19241,0.00015,12.76771]
[1780339217636,38.35,71517.46,63.5,-0.19241,0.00015,12.76771]
[1780339217660,38.35,71517.46,63.5,-0.19241,0.00015,12.76771]
[1780339218757,38.35,71517.81,63.5,-0.19235,0.00015,12.76563]
[1780339219217,38.35,71525.48,63.5,-0.19119,0.00015,12.7195]
[1780339224616,38.36,71525.91,63.5,-0.19113,0.00015,12.71716]
[1780339225671,38.36,71525.9,63.5,-0.19113,0.00015,12.71728]
[1780339227723,38.36,71525.68,63.5,-0.19117,0.00015,12.71871]
[1780339234777,38.36,71524.75,63.5,-0.19126,0.00015,12.71955]
[1780339237511,38.36,71524.71,63.5,-0.19127,0.00015,12.71994]
[1780339242788,38.36,71530.51,63.5,-0.19039,0.00015,12.68517]
[1780339245757,38.36,71523.67,63.5,-0.19144,0.00015,12.72664]
[1780339250250,38.36,71524.16,63.5,-0.19136,0.00015,12.72372]
[1780339255833,38.36,71521.37,63.5,-0.19179,0.00015,12.74039]
[1780339259011,38.36,71520.21,63.5,-0.19196,0.00015,12.74733]
[1780339265199,38.36,71517.22,63.5,-0.19242,0.00015,12.76527]
[1780339265395,38.36,71517.22,63.5,-0.19242,0.00015,12.76527]
[1780339267257,38.36,71525.91,63.5,-0.19109,0.00015,12.71279]
[1780339268646,38.36,71525.93,63.5,-0.19109,0.00015,12.71269]
[1780339273656,38.36,71525.93,63.5,-0.19109,0.00015,12.71277]
[1780339278995,38.36,71524.57,63.5,-0.1913,0.00015,12.72102]
[1780339280082,38.36,71524.57,63.5,-0.1913,0.00015,12.72102]
[1780339284480,38.36,71523.93,63.5,-0.19139,0.00015,12.72487]
[1780339287290,38.36,71530.71,63.5,-0.19036,0.00015,12.68401]
[1780339291975,38.36,71530.26,63.5,-0.19039,0.00015,12.68203]
[1780339292051,38.36,71530.26,63.5,-0.19039,0.00015,12.68203]
[1780339296099,38.36,71526.46,63.5,-0.19097,0.00015,12.70508]
[1780339296416,38.36,71526.46,63.5,-0.19097,0.00015,12.70508]
[1780339297079,38.36,71524.45,63.5,-0.19127,0.00015,12.7172]
[1780339299488,38.36,71519.9,63.5,-0.19197,0.00015,12.74456]
[1780339300144,38.36,71517.18,63.5,-0.19238,0.00015,12.76097]
[1780339305179,38.36,71517.44,63.5,-0.19235,0.00015,12.75978]
[1780339306127,38.36,71517.44,63.5,-0.19235,0.00015,12.75978]
[1780339307069,38.36,71517.25,63.5,-0.19238,0.00015,12.761]
[1780339311079,38.36,71516.63,63.5,-0.19248,0.00015,12.76505]
[1780339311143,38.36,71516.63,63.5,-0.19248,0.00015,12.76505]
[1780339311937,38.36,71512.55,63.5,-0.19311,0.00015,12.78966]
[1780339311960,38.36,71512.55,63.5,-0.19311,0.00015,12.78966]
[1780339312100,38.36,71512.55,63.5,-0.19311,0.00015,12.78966]
[1780339314033,38.36,71505.02,63.5,-0.19427,0.00015,12.83496]
[1780339317842,38.36,71505.7,63.5,-0.19416,0.00015,12.83085]
[1780339317976,38.36,71505.7,63.5,-0.19416,0.00015,12.83085]
[1780339322581,38.36,71504.77,63.5,-0.19431,0.00015,12.83649]
[1780339327068,38.36,71506.22,63.5,-0.19408,0.00015,12.82783]
[1780339328017,38.36,71504.96,63.5,-0.19428,0.00015,12.83542]
[1780339328175,38.36,71504.96,63.5,-0.19428,0.00015,12.83542]
[1780339328840,38.36,71503.32,63.5,-0.19453,0.00015,12.84528]
[1780339329842,38.36,71502.41,63.5,-0.19467,0.00015,12.85075]
[1780339335389,38.36,71507.19,63.5,-0.19394,0.00015,12.82218]
[1780339340497,38.37,71508.33,63.5,-0.19377,0.00015,12.81554]
[1780339346759,38.37,71507.53,63.5,-0.1939,0.00015,12.82076]
[1780339354081,38.37,71507.46,63.5,-0.19387,0.00015,12.81668]
[1780339360564,38.37,71504.02,63.5,-0.19441,0.00015,12.83766]
[1780339365954,38.37,71503.93,63.5,-0.19443,0.00015,12.83839]
[1780339368115,38.37,71503.96,63.5,-0.19443,0.00015,12.83829]
[1780339368305,38.37,71503.96,63.5,-0.19443,0.00015,12.83829]
[1780339368621,38.37,71496.11,63.5,-0.19564,0.00015,12.8854]
[1780339373656,38.37,71490.88,63.5,-0.19644,0.00015,12.91647]
[1780339378691,38.37,71490.05,63.5,-0.19656,0.00015,12.92113]
[1780339383726,38.37,71490.0,63.5,-0.19656,0.00015,12.92112]
[1780339389234,38.37,71489.7,63.5,-0.1966,0.00015,12.9226]
[1780339394804,38.36,71487.46,63.5,-0.19693,0.00016,12.93558]
[1780339399839,38.36,71482.45,63.5,-0.1977,0.00016,12.96514]
[1780339402378,38.36,71482.45,63.5,-0.1977,0.00016,12.96491]
[1780339402472,38.36,71481.64,63.5,-0.19782,0.00016,12.96964]
[1780339404419,38.36,71480.48,63.5,-0.198,0.00016,12.97657]
[1780339405863,38.36,71476.91,63.5,-0.19855,0.00016,12.99788]
[1780339405884,38.36,71476.91,63.5,-0.19855,0.00016,12.99788]
[1780339406009,38.36,71476.91,63.5,-0.19855,0.00016,12.99788]
[1780339407460,38.36,71475.34,63.5,-0.1988,0.00016,13.0072]
[1780339411285,38.36,71473.81,63.5,-0.19903,0.00016,13.01611]
[1780339411289,38.36,71473.81,63.5,-0.19903,0.00016,13.01611]
[1780339411649,38.36,71473.81,63.5,-0.19903,0.00016,13.01611]
[1780339412143,38.36,71473.48,63.5,-0.19903,0.00016,13.0131]
[1780339412377,38.36,71473.48,63.5,-0.19903,0.00016,13.0131]
[1780339416829,38.36,71476.04,63.5,-0.19863,0.00016,12.99765]
[1780339417756,38.36,71476.14,63.5,-0.19861,0.00016,12.99702]
[1780339421954,38.36,71475.85,63.5,-0.19865,0.00016,12.99862]
[1780339425190,38.36,71475.44,63.5,-0.19871,0.00016,13.00097]
[1780339425204,38.36,71475.44,63.5,-0.19871,0.00016,13.00097]
[1780339425327,38.36,71475.44,63.5,-0.19871,0.00016,13.00097]
[1780339425769,38.36,71476.76,63.5,-0.19851,0.00016,12.99302]
[1780339426217,38.36,71483.24,63.5,-0.1975,0.00016,12.95427]
[1780339426838,38.36,71483.24,63.5,-0.1975,0.00016,12.95427]
[1780339429433,38.36,71485.75,63.5,-0.19711,0.00016,12.93928]
[1780339429501,38.36,71485.75,63.5,-0.19711,0.00016,12.93928]
[1780339429610,38.36,71485.75,63.5,-0.19711,0.00016,12.93928]
[1780339430420,38.36,71484.01,63.5,-0.19738,0.00016,12.94977]
[1780339430422,38.36,71484.01,63.5,-0.19738,0.00016,12.94977]
[1780339430763,38.36,71478.37,63.5,-0.19826,0.00016,12.98351]
[1780339431113,38.36,71478.37,63.5,-0.19826,0.00016,12.98351]
[1780339431397,38.36,71478.37,63.5,-0.19826,0.00016,12.98351]
[1780339431891,38.36,71474.54,63.5,-0.19885,0.00016,13.00637]
[1780339433892,38.36,71474.64,63.5,-0.19884,0.00016,13.00568]
[1780339434054,38.36,71474.64,63.5,-0.19884,0.00016,13.00568]
[1780339434079,38.36,71474.19,63.5,-0.19891,0.00016,13.00832]
[1780339439283,38.36,71474.49,63.5,-0.19887,0.00016,13.00687]
[1780339439429,38.36,71474.49,63.5,-0.19887,0.00016,13.00687]
[1780339445058,38.36,71469.11,63.5,-0.19972,0.00016,13.03931]
[1780339445360,38.36,71469.11,63.5,-0.19972,0.00016,13.03931]
[1780339445588,38.36,71469.11,63.5,-0.19972,0.00016,13.03931]
[1780339447172,38.36,71457.85,63.5,-0.20148,0.00016,13.10646]
[1780339451279,38.36,71457.63,63.5,-0.20152,0.00016,13.10766]
[1780339451326,38.36,71457.63,63.5,-0.20152,0.00016,13.10766]
[1780339451438,38.36,71457.63,63.5,-0.20152,0.00016,13.10766]
[1780339451445,38.36,71457.63,63.5,-0.20152,0.00016,13.10766]
[1780339452215,38.36,71470.5,63.5,-0.1995,0.00016,13.03095]
[1780339452925,38.36,71470.5,63.5,-0.1995,0.00016,13.03095]
[1780339453648,38.36,71472.77,63.5,-0.19914,0.00016,13.01733]
[1780339459267,38.36,71470.14,63.5,-0.19954,0.00016,13.03256]
[1780339459814,38.36,71470.14,63.5,-0.19954,0.00016,13.03256]
[1780339459928,38.36,71470.14,63.5,-0.19954,0.00016,13.03256]
[1780339460147,38.36,71470.14,63.5,-0.19954,0.00016,13.03256]
[1780339460274,38.36,71464.15,63.5,-0.20048,0.00016,13.06818]
[1780339461458,38.36,71464.15,63.5,-0.20048,0.00016,13.06818]
[1780339462492,38.36,71459.98,63.5,-0.20113,0.00016,13.09301]
[1780339467720,38.36,71458.19,63.5,-0.20141,0.00016,13.10349]
[1780339469813,38.36,71455.75,63.5,-0.20179,0.00016,13.11786]
[1780339471168,38.36,71454.58,63.5,-0.20197,0.00016,13.12476]
[1780339471352,38.36,71450.38,63.5,-0.20258,0.00016,13.14473]
[1780339471929,38.36,71450.38,63.5,-0.20258,0.00016,13.14473]
[1780339471944,38.36,71450.38,63.5,-0.20258,0.00016,13.14473]
[1780339473031,38.36,71449.57,63.5,-0.20271,0.00016,13.14957]
[1780339473366,38.36,71449.2,63.5,-0.20277,0.00016,13.15179]
[1780339478401,38.35,71448.26,63.5,-0.2029,0.00016,13.15684]
[1780339483435,38.35,71447.34,63.5,-0.20303,0.00016,13.16168]
[1780339485450,38.35,71440.74,63.5,-0.20407,0.00016,13.20057]
[1780339490484,38.35,71440.58,63.5,-0.20407,0.00016,13.20068]
[1780339491784,38.35,71440.58,63.5,-0.20407,0.00016,13.20068]
[1780339491975,38.35,71440.69,63.5,-0.20405,0.00016,13.19986]
[1780339492403,38.35,71440.69,63.5,-0.20405,0.00016,13.19986]
[1780339492508,38.35,71426.18,63.5,-0.20636,0.00016,13.28568]
[1780339494044,38.34,71425.0,63.5,-0.20655,0.00016,13.2925]
[1780339494597,38.34,71425.44,63.5,-0.20647,0.00016,13.28975]
[1780339495666,38.34,71425.44,63.5,-0.20647,0.00016,13.28975]
[1780339497779,38.34,71419.57,63.5,-0.20741,0.00016,13.32429]
[1780339497851,38.34,71419.57,63.5,-0.20741,0.00016,13.32429]
[1780339497985,38.34,71419.57,63.5,-0.20741,0.00016,13.32429]
[1780339497986,38.34,71419.57,63.5,-0.20741,0.00016,13.32429]
[1780339498007,38.34,71419.57,63.5,-0.20741,0.00016,13.32429]
[1780339500739,38.34,71416.59,63.5,-0.20788,0.00016,13.34169]
[1780339501683,38.34,71414.12,63.5,-0.20827,0.00016,13.35615]
[1780339501645,38.34,71406.77,63.5,-0.20945,0.00016,13.39929]
[1780339507613,38.34,71410.81,63.5,-0.20878,0.00016,13.37464]
[1780339512783,38.34,71412.86,63.5,-0.20844,0.00016,13.36208]
[1780339518748,38.33,71411.46,63.5,-0.20864,0.00016,13.36963]
[1780339524060,38.33,71409.76,63.5,-0.2089,0.00016,13.37884]
[1780339529180,38.33,71408.56,63.5,-0.20907,0.00016,13.38517]
[1780339530515,38.33,71408.71,63.5,-0.20904,0.00016,13.38415]
[1780339530778,38.33,71408.71,63.5,-0.20904,0.00016,13.38415]
[1780339530792,38.32,71397.85,63.5,-0.21079,0.00016,13.44783]
[1780339531042,38.32,71397.85,63.5,-0.21079,0.00016,13.44783]
[1780339531191,38.32,71397.85,63.5,-0.21079,0.00016,13.44783]
[1780339531245,38.32,71397.85,63.5,-0.21079,0.00016,13.44783]
[1780339531780,38.32,71386.88,63.5,-0.21252,0.00016,13.50705]
[1780339532360,38.32,71386.88,63.5,-0.21252,0.00016,13.50705]
[1780339532789,38.32,71386.94,63.5,-0.2125,0.00016,13.50653]
[1780339533704,38.32,71386.94,63.5,-0.2125,0.00016,13.50653]
[1780339533829,38.32,71384.72,63.5,-0.21286,0.00016,13.51946]
[1780339533856,38.32,71384.72,63.5,-0.21286,0.00016,13.51946]
[1780339534805,38.32,71375.02,63.5,-0.21444,0.00016,13.57604]
[1780339535678,38.32,71375.02,63.5,-0.21444,0.00016,13.57604]
[1780339536472,38.32,71375.02,63.5,-0.21444,0.00016,13.5759]
[1780339536652,38.32,71375.02,63.5,-0.21444,0.00016,13.5759]
[1780339536690,38.32,71375.02,63.5,-0.21444,0.00016,13.5759]
[1780339536720,38.32,71375.02,63.5,-0.21444,0.00016,13.5759]
[1780339536714,38.32,71369.46,63.5,-0.21535,0.00016,13.60813]
[1780339537197,38.32,71369.46,63.5,-0.21535,0.00016,13.60813]
[1780339537233,38.32,71369.46,63.5,-0.21535,0.00016,13.60813]
[1780339537302,38.32,71369.46,63.5,-0.21535,0.00016,13.60813]
[1780339537783,38.32,71350.28,63.5,-0.2185,0.00017,13.71919]
[1780339538750,38.32,71350.28,63.5,-0.2185,0.00017,13.71919]
[1780339538811,38.32,71350.28,63.5,-0.2185,0.00017,13.71919]
[1780339538813,38.32,71350.28,63.5,-0.2185,0.00017,13.71919]
[1780339538795,38.32,71347.18,63.5,-0.21901,0.00017,13.73699]
[1780339539587,38.32,71349.28,63.5,-0.21865,0.00017,13.72467]
[1780339539952,38.32,71349.28,63.5,-0.21865,0.00017,13.72467]
[1780339540029,38.32,71356.94,63.5,-0.21739,0.00016,13.68028]
[1780339540826,38.32,71356.94,63.5,-0.21739,0.00016,13.68028]
[1780339540844,38.32,71356.94,63.5,-0.21739,0.00016,13.68028]
[1780339543947,38.32,71359.53,63.5,-0.21695,0.00016,13.66475]
[1780339549006,38.31,71359.1,63.5,-0.217,0.00016,13.66667]
[1780339549097,38.31,71359.1,63.5,-0.217,0.00016,13.66667]
[1780339549209,38.31,71359.1,63.5,-0.217,0.00016,13.66667]
[1780339549491,38.31,71359.1,63.5,-0.217,0.00016,13.66667]
[1780339550049,38.31,71359.93,63.5,-0.21686,0.00016,13.66173]
[1780339550105,38.31,71359.93,63.5,-0.21686,0.00016,13.66173]
[1780339550135,38.31,71353.32,63.5,-0.21795,0.00017,13.70009]
[1780339551426,38.31,71353.32,63.5,-0.21795,0.00017,13.70009]
[1780339551735,38.31,71353.32,63.5,-0.21795,0.00017,13.70009]
[1780339551782,38.31,71353.32,63.5,-0.21795,0.00017,13.70009]
[1780339552097,38.31,71352.71,63.5,-0.21805,0.00017,13.70329]
[1780339553639,38.31,71352.71,63.5,-0.21805,0.00017,13.70329]
[1780339558488,38.31,71353.34,63.5,-0.21794,0.00017,13.6994]
[1780339558588,38.31,71353.34,63.5,-0.21794,0.00017,13.6994]
[1780339559985,38.31,71342.98,63.5,-0.21965,0.00017,13.75919]
[1780339561327,38.31,71342.98,63.5,-0.21965,0.00017,13.75919]
[1780339565372,38.31,71349.65,63.5,-0.21852,0.00017,13.72002]
[1780339570416,38.31,71350.56,63.5,-0.21837,0.00017,13.71459]
[1780339572487,38.3,71347.67,63.5,-0.21885,0.00017,13.73123]
[1780339578160,38.3,71346.31,63.5,-0.21906,0.00017,13.73867]
[1780339579147,38.3,71347.39,63.5,-0.21888,0.00017,13.73229]
[1780339579230,38.3,71349.25,63.5,-0.21857,0.00017,13.72152]
[1780339580046,38.3,71349.25,63.5,-0.21857,0.00017,13.72152]
[1780339584346,38.3,71356.64,63.5,-0.21733,0.00017,13.6782]
[1780339586840,38.3,71360.73,63.5,-0.21665,0.00016,13.65413]
[1780339589255,38.3,71361.34,63.5,-0.21654,0.00016,13.65039]
[1780339590048,38.3,71363.58,63.5,-0.21617,0.00016,13.63729]
[1780339590274,38.3,71363.58,63.5,-0.21617,0.00016,13.63729]
[1780339590306,38.3,71363.58,63.5,-0.21617,0.00016,13.63729]
[1780339591897,38.3,71365.83,63.5,-0.21575,0.00016,13.61926]
[1780339593823,38.3,71359.01,63.5,-0.21687,0.00016,13.65882]
[1780339593926,38.3,71359.01,63.5,-0.21687,0.00016,13.65882]
[1780339596051,38.3,71357.62,63.5,-0.2171,0.00016,13.66682]
[1780339596285,38.3,71357.62,63.5,-0.2171,0.00016,13.66682]
[1780339597012,38.29,71357.67,63.5,-0.21709,0.00016,13.66635]
[1780339602287,38.29,71356.94,63.5,-0.21719,0.00017,13.67003]
[1780339607322,38.29,71357.28,63.5,-0.21712,0.00017,13.66759]
[1780339608043,38.29,71357.28,63.5,-0.21712,0.00017,13.66759]
[1780339610510,38.29,71357.04,63.5,-0.21716,0.00017,13.66879]
[1780339611127,38.29,71356.79,63.5,-0.2172,0.00017,13.67015]
[1780339611147,38.29,71356.79,63.5,-0.2172,0.00017,13.67015]
[1780339611350,38.29,71349.6,63.5,-0.21838,0.00017,13.71178]
[1780339613942,38.29,71346.4,63.5,-0.21891,0.00017,13.73022]
[1780339614049,38.29,71346.4,63.5,-0.21891,0.00017,13.73022]
[1780339615122,38.29,71341.13,63.5,-0.21978,0.00017,13.76066]
[1780339617911,38.29,71333.17,63.5,-0.2211,0.00017,13.80627]
[1780339619015,38.29,71332.11,63.5,-0.22127,0.00017,13.81224]
[1780339619645,38.29,71332.11,63.5,-0.22127,0.00017,13.81224]
[1780339624630,38.28,71329.86,63.5,-0.22162,0.00017,13.8244]
[1780339626832,38.28,71338.14,63.5,-0.22023,0.00017,13.77616]
[1780339628132,38.28,71337.99,63.5,-0.22025,0.00017,13.77692]
[1780339628171,38.28,71337.99,63.5,-0.22025,0.00017,13.77692]
[1780339628824,38.28,71346.13,63.5,-0.2189,0.00017,13.72972]
[1780339629435,38.28,71346.13,63.5,-0.2189,0.00017,13.72972]
[1780339632630,38.28,71356.13,63.5,-0.21723,0.00017,13.67132]
[1780339633651,38.28,71356.23,63.5,-0.21721,0.00017,13.67064]
[1780339633665,38.28,71356.23,63.5,-0.21721,0.00017,13.67064]
[1780339633805,38.28,71364.58,63.5,-0.21583,0.00016,13.62197]
[1780339635477,38.27,71366.67,63.5,-0.21549,0.00016,13.60968]
[1780339635520,38.27,71368.37,63.5,-0.2152,0.00016,13.59967]
[1780339640555,38.27,71368.56,63.5,-0.21517,0.00016,13.59852]
[1780339645524,38.27,71369.09,63.5,-0.21508,0.00016,13.59537]
[1780339645650,38.27,71369.09,63.5,-0.21508,0.00016,13.59537]
[1780339645751,38.27,71370.24,63.5,-0.2149,0.00016,13.58865]
[1780339648611,38.27,71379.44,63.5,-0.21338,0.00016,13.53468]
[1780339650834,38.27,71388.27,63.5,-0.21194,0.00016,13.48295]
[1780339652096,38.27,71390.04,63.5,-0.21161,0.00016,13.46772]
[1780339652358,38.27,71390.04,63.5,-0.21161,0.00016,13.46772]
[1780339652640,38.27,71397.67,63.5,-0.21037,0.00016,13.42292]
[1780339653155,38.27,71397.67,63.5,-0.21037,0.00016,13.42292]
[1780339654233,38.27,71401.48,63.5,-0.20975,0.00016,13.40058]
[1780339655851,38.27,71402.59,63.5,-0.20958,0.00016,13.39416]
[1780339657899,38.28,71403.77,63.5,-0.20939,0.00016,13.38744]
[1780339659018,38.28,71403.81,63.5,-0.20939,0.00016,13.38746]
[1780339659095,38.28,71403.81,63.5,-0.20939,0.00016,13.38746]
[1780339659689,38.28,71402.7,63.5,-0.20957,0.00016,13.39399]
[1780339660996,38.28,71402.61,63.5,-0.20959,0.00016,13.39452]
[1780339661545,38.28,71402.61,63.5,-0.20959,0.00016,13.39452]
[1780339664930,38.28,71402.76,63.5,-0.20956,0.00016,13.39361]
[1780339665722,38.28,71402.68,63.5,-0.20957,0.00016,13.39407]
[1780339667941,38.28,71406.16,63.5,-0.20901,0.00016,13.37355]
[1780339668751,38.28,71405.96,63.5,-0.20904,0.00016,13.37473]
[1780339671211,38.28,71406.42,63.5,-0.20897,0.00016,13.37199]
[1780339671283,38.28,71406.42,63.5,-0.20897,0.00016,13.37199]
[1780339671773,38.28,71399.78,63.5,-0.21004,0.00016,13.41109]
[1780339673332,38.28,71396.97,63.5,-0.2105,0.00016,13.42758]
[1780339674458,38.28,71397.06,63.5,-0.21048,0.00016,13.427]
[1780339680214,38.27,71395.51,63.5,-0.21073,0.00016,13.43586]
[1780339684370,38.27,71395.62,63.5,-0.2107,0.00016,13.43501]
[1780339684373,38.27,71395.62,63.5,-0.2107,0.00016,13.43501]
[1780339684391,38.27,71395.62,63.5,-0.2107,0.00016,13.43501]
[1780339684738,38.27,71395.62,63.5,-0.2107,0.00016,13.43501]
[1780339685797,38.27,71391.4,63.5,-0.21138,0.00016,13.4597]
[1780339688069,38.27,71386.34,63.5,-0.2122,0.00016,13.48908]
[1780339689026,38.27,71386.27,63.5,-0.21221,0.00016,13.48937]
[1780339689782,38.27,71386.27,63.5,-0.21221,0.00016,13.48937]
[1780339689900,38.27,71386.23,63.5,-0.21221,0.00016,13.48961]
[1780339691376,38.27,71390.19,63.5,-0.21157,0.00016,13.46638]
[1780339691914,38.27,71390.26,63.5,-0.21156,0.00016,13.466]
[1780339692087,38.27,71390.26,63.5,-0.21156,0.00016,13.466]
[1780339697090,38.27,71391.42,63.5,-0.21136,0.00016,13.4588]
[1780339701942,38.27,71391.52,63.5,-0.21134,0.00016,13.45791]
[1780339704105,38.27,71391.5,63.5,-0.21133,0.00016,13.45787]
[1780339704207,38.27,71389.73,63.5,-0.21162,0.00016,13.46819]
[1780339709245,38.27,71390.95,63.5,-0.21143,0.00016,13.46119]
[1780339712823,38.27,71395.18,63.5,-0.21069,0.00016,13.43161]
[1780339718442,38.27,71398.72,63.5,-0.21013,0.00016,13.41133]
[1780339718512,38.27,71398.72,63.5,-0.21013,0.00016,13.41133]
[1780339718773,38.27,71398.79,63.5,-0.21013,0.00016,13.41101]
[1780339719032,38.27,71398.79,63.5,-0.21013,0.00016,13.41101]
[1780339719629,38.27,71403.93,63.5,-0.20929,0.00016,13.3807]
[1780339721920,38.27,71408.07,63.5,-0.20862,0.00016,13.35627]
[1780339721923,38.27,71408.07,63.5,-0.20862,0.00016,13.35627]
[1780339722776,38.27,71407.74,63.5,-0.20868,0.00016,13.35818]
[1780339722979,38.27,71407.74,63.5,-0.20868,0.00016,13.35818]
[1780339722867,38.27,71408.29,63.5,-0.20859,0.00016,13.35499]
[1780339726580,38.27,71409.31,63.5,-0.20843,0.00016,13.34908]
[1780339728536,38.27,71409.4,63.5,-0.20842,0.00016,13.34865]
[1780339728591,38.27,71409.4,63.5,-0.20842,0.00016,13.34865]
[1780339728622,38.27,71409.4,63.5,-0.20842,0.00016,13.34865]
[1780339728826,38.27,71409.4,63.5,-0.20842,0.00016,13.34865]
[1780339728992,38.27,71409.4,63.5,-0.20842,0.00016,13.34865]
[1780339729132,38.27,71409.89,63.5,-0.20834,0.00016,13.34587]
[1780339729204,38.27,71409.89,63.5,-0.20834,0.00016,13.34587]
[1780339729249,38.27,71409.89,63.5,-0.20834,0.00016,13.34587]
[1780339729315,38.27,71409.89,63.5,-0.20834,0.00016,13.34587]
[1780339729535,38.27,71409.89,63.5,-0.20834,0.00016,13.34587]
[1780339729771,38.27,71392.23,63.5,-0.2112,0.00016,13.44987]
[1780339730543,38.27,71392.23,63.5,-0.2112,0.00016,13.44987]
[1780339730880,38.27,71383.03,63.5,-0.21269,0.00016,13.50381]
[1780339731051,38.27,71383.03,63.5,-0.21269,0.00016,13.50381]
[1780339737712,38.27,71384.31,63.5,-0.21248,0.00016,13.49615]
[1780339742879,38.27,71384.63,63.5,-0.21242,0.00016,13.49403]
[1780339745989,38.27,71393.27,63.5,-0.21101,0.00016,13.44313]
[1780339749029,38.27,71396.53,63.5,-0.21048,0.00016,13.42401]
[1780339749322,38.27,71397.43,63.5,-0.21034,0.00016,13.41876]
[1780339751416,38.27,71397.21,63.5,-0.21037,0.00016,13.4199]
[1780339751445,38.27,71397.21,63.5,-0.21037,0.00016,13.4199]
[1780339751517,38.27,71393.37,63.5,-0.21099,0.00016,13.4424]
[1780339757188,38.27,71390.88,63.5,-0.2114,0.00016,13.45706]
[1780339761405,38.27,71382.65,63.5,-0.21274,0.00016,13.50529]
[1780339764542,38.27,71376.39,63.5,-0.21375,0.00016,13.54163]
[1780339770468,38.26,71375.25,63.5,-0.21392,0.00016,13.54762]
[1780339771735,38.26,71375.25,63.5,-0.21392,0.00016,13.54762]
[1780339773489,38.26,71366.67,63.5,-0.21527,0.00016,13.59246]
[1780339778524,38.26,71363.29,63.5,-0.2158,0.00016,13.61129]
[1780339783559,38.26,71363.69,63.5,-0.21572,0.00016,13.60837]
[1780339784374,38.26,71363.69,63.5,-0.21572,0.00016,13.60837]
[1780339786382,38.25,71362.71,63.5,-0.21587,0.00016,13.61389]
[1780339786392,38.25,71362.71,63.5,-0.21587,0.00016,13.61389]
[1780339786414,38.25,71362.71,63.5,-0.21587,0.00016,13.61389]
[1780339787062,38.25,71359.61,63.5,-0.21638,0.00016,13.63185]
[1780339788386,38.25,71355.29,63.5,-0.21709,0.00017,13.65691]
[1780339791339,38.25,71355.13,63.5,-0.21711,0.00017,13.65752]
[1780339791430,38.25,71355.13,63.5,-0.21711,0.00017,13.65752]
[1780339791696,38.25,71355.13,63.5,-0.21711,0.00017,13.65752]
[1780339791838,38.25,71355.13,63.5,-0.21711,0.00017,13.65752]
[1780339792381,38.25,71355.13,63.5,-0.21711,0.00017,13.65741]
[1780339792621,38.25,71355.13,63.5,-0.21711,0.00017,13.65741]
[1780339792689,38.25,71344.35,63.5,-0.21889,0.00017,13.7199]
[1780339793379,38.25,71344.35,63.5,-0.21889,0.00017,13.7199]
[1780339798803,38.25,71342.71,63.5,-0.21914,0.00017,13.7285]
[1780339804194,38.24,71345.82,63.5,-0.21859,0.00017,13.70952]
[1780339811761,38.24,71347.55,63.5,-0.21828,0.00017,13.69839]
[1780339812370,38.24,71347.55,63.5,-0.21828,0.00017,13.69839]
[1780339817803,38.23,71347.95,63.5,-0.21819,0.00017,13.69535]
[1780339822837,38.23,71347.78,63.5,-0.2182,0.00017,13.69576]
[1780339828118,38.23,71348.14,63.5,-0.21813,0.00017,13.69322]
[1780339833915,38.23,71347.71,63.5,-0.21813,0.00017,13.69008]
[1780339835267,38.22,71348.09,63.5,-0.21807,0.00017,13.68776]
[1780339835929,38.22,71341.12,63.5,-0.21922,0.00017,13.7281]
[1780339837034,38.22,71341.12,63.5,-0.21922,0.00017,13.7281]
[1780339837943,38.22,71348.81,63.5,-0.21793,0.00017,13.68315]
[1780339841447,38.22,71351.37,63.5,-0.2175,0.00017,13.668]
[1780339842190,38.22,71354.82,63.5,-0.21693,0.00017,13.64783]
[1780339843025,38.22,71354.82,63.5,-0.21693,0.00017,13.64783]
[1780339843112,38.22,71354.82,63.5,-0.21693,0.00017,13.64783]
[1780339843081,38.22,71356.19,63.5,-0.2167,0.00017,13.63979]
[1780339844028,38.22,71367.7,63.5,-0.2148,0.00016,13.57255]
[1780339844149,38.22,71367.7,63.5,-0.2148,0.00016,13.57255]
[1780339844180,38.22,71367.7,63.5,-0.2148,0.00016,13.57255]
[1780339844352,38.22,71367.7,63.5,-0.2148,0.00016,13.57255]
[1780339844992,38.22,71373.26,63.5,-0.21388,0.00016,13.53983]
[1780339846171,38.22,71374.16,63.5,-0.21373,0.00016,13.5344]
[1780339847075,38.22,71374.16,63.5,-0.21373,0.00016,13.5344]
[1780339847211,38.22,71373.64,63.5,-0.21381,0.00016,13.53729]
[1780339847449,38.22,71373.64,63.5,-0.21381,0.00016,13.53729]
[1780339847468,38.22,71373.64,63.5,-0.21381,0.00016,13.53729]
[1780339848259,38.22,71377.32,63.5,-0.2132,0.00016,13.51556]
[1780339848571,38.22,71377.32,63.5,-0.2132,0.00016,13.51556]
[1780339849917,38.22,71378.75,63.5,-0.21297,0.00016,13.50704]
[1780339850010,38.22,71378.75,63.5,-0.21297,0.00016,13.50704]
[1780339850157,38.22,71380.64,63.5,-0.21265,0.00016,13.49582]
[1780339851811,38.22,71384.71,63.5,-0.21199,0.00016,13.47181]
[1780339852044,38.22,71380.64,63.5,-0.21265,0.00016,13.49562]
[1780339853540,38.22,71377.07,63.5,-0.21323,0.00016,13.51655]
[1780339853601,38.22,71377.07,63.5,-0.21323,0.00016,13.51655]
[1780339854102,38.22,71377.07,63.5,-0.21323,0.00016,13.51655]
[1780339854058,38.22,71369.18,63.5,-0.21453,0.00016,13.56272]
[1780339854464,38.22,71369.18,63.5,-0.21453,0.00016,13.56272]
[1780339859451,38.22,71365.86,63.5,-0.21507,0.00016,13.58214]
[1780339860100,38.22,71364.38,63.5,-0.21532,0.00016,13.59078]
[1780339865135,38.21,71365.38,63.5,-0.21513,0.00016,13.58433]
[1780339871053,38.21,71369.68,63.5,-0.21442,0.00016,13.55876]
[1780339874150,38.21,71362.57,63.5,-0.21557,0.00016,13.59977]
[1780339876882,38.21,71363.67,63.5,-0.21539,0.00016,13.59318]
[1780339877631,38.21,71366.34,63.5,-0.21494,0.00016,13.57734]
[1780339879621,38.21,71360.79,63.5,-0.21585,0.00016,13.60963]
[1780339879985,38.21,71360.79,63.5,-0.21585,0.00016,13.60963]
[1780339881090,38.2,71351.88,63.5,-0.21731,0.00017,13.66106]
[1780339884093,38.2,71350.85,63.5,-0.21747,0.00017,13.66663]
[1780339884153,38.2,71345.73,63.5,-0.21831,0.00017,13.69617]
[1780339887666,38.2,71342.73,63.5,-0.2188,0.00017,13.71316]
[1780339888148,38.2,71334.7,63.5,-0.22013,0.00017,13.75953]
[1780339892664,38.2,71331.39,63.5,-0.22063,0.00017,13.77381]
[1780339892781,38.2,71331.39,63.5,-0.22063,0.00017,13.77381]
[1780339892791,38.2,71331.39,63.5,-0.22063,0.00017,13.77381]
[1780339892865,38.2,71332.49,63.5,-0.22045,0.00017,13.76742]
[1780339893449,38.2,71332.49,63.5,-0.22045,0.00017,13.76742]
[1780339893834,38.2,71332.49,63.5,-0.22045,0.00017,13.76742]
[1780339893935,38.2,71325.7,63.5,-0.22158,0.00017,13.80667]
[1780339896278,38.19,71320.79,63.5,-0.2224,0.00017,13.83466]
[1780339896910,38.19,71320.79,63.5,-0.2224,0.00017,13.83466]
[1780339896950,38.19,71320.79,63.5,-0.2224,0.00017,13.83466]
[1780339896956,38.19,71320.79,63.5,-0.2224,0.00017,13.83466]
[1780339897012,38.19,71319.55,63.5,-0.2226,0.00017,13.84162]
[1780339898200,38.19,71319.55,63.5,-0.2226,0.00017,13.84162]
[1780339898982,38.19,71316.54,63.5,-0.22311,0.00017,13.85896]
[1780339899192,38.19,71316.54,63.5,-0.22311,0.00017,13.85896]
[1780339900116,38.19,71314.79,63.5,-0.2234,0.00017,13.8688]
[1780339900149,38.19,71314.79,63.5,-0.2234,0.00017,13.8688]
[1780339900163,38.19,71314.79,63.5,-0.2234,0.00017,13.8688]
[1780339900297,38.19,71314.96,63.5,-0.22336,0.00017,13.8677]
[1780339900347,38.19,71314.96,63.5,-0.22336,0.00017,13.8677]
[1780339900480,38.19,71314.96,63.5,-0.22336,0.00017,13.8677]
[1780339900812,38.19,71314.96,63.5,-0.22336,0.00017,13.8677]
[1780339901709,38.19,71314.79,63.5,-0.22339,0.00017,13.86855]
[1780339902071,38.19,71314.79,63.5,-0.22339,0.00017,13.86855]
[1780339902172,38.19,71321.49,63.5,-0.22226,0.00017,13.82982]
[1780339902369,38.19,71321.49,63.5,-0.22226,0.00017,13.82982]
[1780339902436,38.19,71321.49,63.5,-0.22226,0.00017,13.82982]
[1780339902715,38.19,71321.49,63.5,-0.22226,0.00017,13.82982]
[1780339903160,38.19,71321.49,63.5,-0.22226,0.00017,13.82982]
[1780339902801,38.19,71330.29,63.5,-0.22078,0.00017,13.7789]
[1780339904005,38.19,71340.81,63.5,-0.21902,0.00017,13.71781]
[1780339905032,38.19,71348.53,63.5,-0.21774,0.00017,13.67289]
[1780339905425,38.19,71348.53,63.5,-0.21774,0.00017,13.67289]
[1780339906098,38.19,71348.53,63.5,-0.21774,0.00017,13.67289]
[1780339906148,38.19,71359.8,63.5,-0.21587,0.00017,13.6072]
[1780339907023,38.19,71359.8,63.5,-0.21587,0.00017,13.6072]
[1780339907124,38.19,71363.88,63.5,-0.2152,0.00016,13.58345]
[1780339912503,38.19,71367.04,63.5,-0.21468,0.00016,13.565]
[1780339916531,38.19,71359.33,63.5,-0.21595,0.00017,13.61014]
[1780339918008,38.19,71359.33,63.5,-0.21595,0.00017,13.61014]
[1780339923580,38.19,71363.72,63.5,-0.21523,0.00016,13.58444]
[1780339924331,38.19,71363.72,63.5,-0.21523,0.00016,13.58444]
[1780339924395,38.19,71363.72,63.5,-0.21523,0.00016,13.58444]
[1780339924432,38.19,71363.72,63.5,-0.21523,0.00016,13.58444]
[1780339924742,38.19,71363.72,63.5,-0.21523,0.00016,13.58444]
[1780339925143,38.19,71371.56,63.5,-0.21394,0.00016,13.53856]
[1780339925659,38.19,71379.58,63.5,-0.21263,0.00016,13.49156]
[1780339929023,38.19,71381.24,63.5,-0.21236,0.00016,13.48202]
[1780339929124,38.19,71381.63,63.5,-0.2123,0.00016,13.47984]
[1780339934876,38.19,71383.1,63.5,-0.21206,0.00016,13.4712]
[1780339934990,38.19,71383.1,63.5,-0.21206,0.00016,13.4712]
[1780339935184,38.19,71383.1,63.5,-0.21206,0.00016,13.4712]
[1780339935234,38.19,71383.1,63.5,-0.21206,0.00016,13.4712]
[1780339935257,38.19,71383.1,63.5,-0.21206,0.00016,13.4712]
[1780339935262,38.19,71383.1,63.5,-0.21206,0.00016,13.4712]
[1780339937040,38.19,71385.21,63.5,-0.21172,0.00016,13.45879]
[1780339937141,38.19,71384.69,63.5,-0.21179,0.00016,13.46165]
[1780339942856,38.19,71384.84,63.5,-0.21177,0.00016,13.46086]
[1780339942863,38.19,71384.84,63.5,-0.21177,0.00016,13.46086]
[1780339942890,38.19,71384.84,63.5,-0.21177,0.00016,13.46086]
[1780339942924,38.19,71384.84,63.5,-0.21177,0.00016,13.46086]
[1780339943020,38.19,71384.36,63.5,-0.21185,0.00016,13.46369]
[1780339943407,38.19,71384.36,63.5,-0.21185,0.00016,13.46369]
[1780339943718,38.19,71384.36,63.5,-0.21185,0.00016,13.46369]
[1780339943964,38.19,71383.4,63.5,-0.21201,0.00016,13.4694]
[1780339944501,38.19,71383.4,63.5,-0.21201,0.00016,13.4694]
[1780339944689,38.19,71383.4,63.5,-0.21201,0.00016,13.4694]
[1780339945160,38.19,71387.77,63.5,-0.2113,0.00016,13.44376]
[1780339946322,38.19,71388.48,63.5,-0.21118,0.00016,13.43955]
[1780339946667,38.19,71388.48,63.5,-0.21118,0.00016,13.43955]
[1780339947497,38.19,71388.53,63.5,-0.21117,0.00016,13.43917]
[1780339949263,38.19,71388.4,63.5,-0.21119,0.00016,13.43984]
[1780339952299,38.19,71388.64,63.5,-0.21109,0.00016,13.43318]
[1780339952316,38.19,71388.64,63.5,-0.21109,0.00016,13.43318]
[1780339953407,38.19,71388.68,63.5,-0.21108,0.00016,13.43286]
[1780339953511,38.19,71388.68,63.5,-0.21108,0.00016,13.43286]
[1780339953813,38.19,71388.68,63.5,-0.21108,0.00016,13.43286]
[1780339953816,38.19,71388.68,63.5,-0.21108,0.00016,13.43286]
[1780339955426,38.19,71388.3,63.5,-0.21114,0.00016,13.43493]
[1780339961160,38.19,71389.02,63.5,-0.21101,0.00016,13.43027]
[1780339962052,38.19,71388.99,63.5,-0.21101,0.00016,13.43036]
[1780339964114,38.19,71389.03,63.5,-0.211,0.00016,13.42997]
[1780339964116,38.19,71389.03,63.5,-0.211,0.00016,13.42997]
[1780339969263,38.18,71389.34,63.5,-0.21094,0.00016,13.42775]
[1780339972267,38.18,71391.38,63.5,-0.2106,0.00016,13.41552]
[1780339972291,38.18,71391.38,63.5,-0.2106,0.00016,13.41552]
[1780339972321,38.18,71391.35,63.5,-0.21061,0.00016,13.41564]
[1780339973135,38.18,71391.35,63.5,-0.21061,0.00016,13.41564]
[1780339973271,38.18,71391.35,63.5,-0.21061,0.00016,13.41564]
[1780339973335,38.18,71395.22,63.5,-0.20998,0.00016,13.39277]
[1780339974131,38.18,71395.22,63.5,-0.20998,0.00016,13.39277]
[1780339974185,38.18,71395.22,63.5,-0.20998,0.00016,13.39277]
[1780339974201,38.18,71402.29,63.5,-0.20883,0.00016,13.35099]
[1780339975483,38.18,71403.4,63.5,-0.20865,0.00016,13.34445]
[1780339975830,38.18,71403.4,63.5,-0.20865,0.00016,13.34445]
[1780339979768,38.18,71404.44,63.5,-0.20849,0.00016,13.33845]
[1780339979783,38.18,71404.44,63.5,-0.20849,0.00016,13.33849]
[1780339985015,38.18,71406.13,63.5,-0.20821,0.00016,13.32816]
[1780339987563,38.18,71405.85,63.5,-0.20825,0.00016,13.3297]
[1780339987858,38.18,71405.85,63.5,-0.20825,0.00016,13.3297]
[1780339988106,38.18,71405.85,63.5,-0.20825,0.00016,13.3297]
[1780339989034,38.18,71411.4,63.5,-0.20735,0.00016,13.29678]
[1780339989043,38.18,71418.85,63.5,-0.20615,0.00016,13.25258]
[1780339990483,38.18,71421.09,63.5,-0.20579,0.00016,13.23919]
[1780339990581,38.18,71421.09,63.5,-0.20579,0.00016,13.23919]
[1780339995150,38.18,71425.62,63.5,-0.20506,0.00016,13.21207]
[1780339996098,38.18,71427.15,63.5,-0.20481,0.00016,13.20293]
[1780339996234,38.18,71427.15,63.5,-0.20481,0.00016,13.20293]
[1780339996683,38.18,71431.72,63.5,-0.20408,0.00016,13.1757]
[1780339996789,38.18,71431.72,63.5,-0.20408,0.00016,13.1757]
[1780339997106,38.18,71438.87,63.5,-0.20294,0.00016,13.13309]
[1780339998050,38.18,71438.87,63.5,-0.20294,0.00016,13.13309]
[1780339999271,38.18,71444.36,63.5,-0.20207,0.00016,13.10038]
[1780340001293,38.18,71451.51,63.5,-0.20095,0.00016,13.0579]
[1780340003126,38.18,71451.67,63.5,-0.20093,0.00016,13.05725]
[1780340003156,38.18,71451.67,63.5,-0.20093,0.00016,13.05725]
[1780340003257,38.18,71457.58,63.5,-0.2,0.00016,13.02204]
[1780340004116,38.18,71457.58,63.5,-0.2,0.00016,13.02204]
[1780340004157,38.18,71462.09,63.5,-0.19929,0.00016,12.99512]
[1780340005382,38.18,71462.03,63.5,-0.1993,0.00016,12.99549]
[1780340007424,38.18,71463.27,63.5,-0.19911,0.00016,12.98808]
[1780340013311,38.18,71464.84,63.5,-0.19881,0.00016,12.9736]
[1780340013363,38.18,71464.9,63.5,-0.1988,0.00016,12.97323]
[1780340017837,38.18,71467.2,63.5,-0.19843,0.00016,12.95938]
[1780340021819,38.18,71467.51,63.5,-0.19838,0.00016,12.95751]
[1780340023862,38.18,71467.09,63.5,-0.19845,0.00016,12.96002]
[1780340027264,38.18,71470.97,63.5,-0.19784,0.00016,12.93674]
[1780340028003,38.18,71470.94,63.5,-0.19785,0.00016,12.93695]
[1780340030428,38.18,71470.72,63.5,-0.19788,0.00016,12.93834]
[1780340036332,38.18,71471.39,63.5,-0.19778,0.00016,12.93446]
[1780340040759,38.18,71471.58,63.5,-0.19776,0.00016,12.93361]
[1780340041438,38.18,71470.74,63.5,-0.19789,0.00016,12.9387]
[1780340041823,38.18,71470.74,63.5,-0.19789,0.00016,12.9387]
[1780340041898,38.18,71470.74,63.5,-0.19789,0.00016,12.9387]
[1780340042007,38.18,71470.74,63.5,-0.19789,0.00016,12.9387]
[1780340042147,38.18,71470.74,63.5,-0.19789,0.00016,12.9387]
[1780340042246,38.18,71468.04,63.5,-0.19832,0.00016,12.95493]
[1780340042428,38.18,71460.9,63.5,-0.19944,0.00016,12.99776]
[1780340044761,38.19,71458.97,63.5,-0.19975,0.00016,13.00951]
[1780340047204,38.19,71454.11,63.5,-0.20052,0.00016,13.0387]
[1780340049258,38.19,71450.64,63.5,-0.20107,0.00016,13.05956]
[1780340055340,38.19,71449.8,63.5,-0.2012,0.00016,13.0647]
[1780340064582,38.19,71454.62,63.5,-0.20045,0.00016,13.03635]
[1780340069617,38.19,71454.03,63.5,-0.20055,0.00016,13.04016]
[1780340074676,38.19,71453.52,63.5,-0.20059,0.00016,13.0385]
[1780340080695,38.19,71455.2,63.5,-0.20034,0.00016,13.02891]
[1780340083247,38.19,71456.46,63.5,-0.20014,0.00016,13.02151]
[1780340089023,38.2,71462.66,63.5,-0.19918,0.00016,12.98495]
[1780340089395,38.2,71462.66,63.5,-0.19918,0.00016,12.98495]
[1780340097143,38.2,71462.13,63.5,-0.19929,0.00016,12.98925]
[1780340103697,38.2,71463.51,63.5,-0.1991,0.00016,12.98185]
[1780340109898,38.21,71463.51,63.5,-0.19912,0.00016,12.98278]
[1780340114933,38.21,71463.84,63.5,-0.19908,0.00016,12.98145]
[1780340119968,38.21,71463.6,63.5,-0.19914,0.00016,12.98353]
[1780340126012,38.22,71463.29,63.5,-0.19921,0.00016,12.98614]
[1780340128183,38.22,71463.33,63.5,-0.1992,0.00016,12.98602]
[1780340128456,38.22,71463.34,63.5,-0.1992,0.00016,12.98609]
[1780340131134,38.22,71457.94,63.5,-0.20006,0.00016,13.01862]
[1780340131245,38.22,71457.94,63.5,-0.20006,0.00016,13.01862]
[1780340131354,38.22,71457.94,63.5,-0.20006,0.00016,13.01862]
[1780340131386,38.22,71457.94,63.5,-0.20006,0.00016,13.01862]
[1780340131399,38.22,71443.96,63.5,-0.20222,0.00016,13.09728]
[1780340131629,38.22,71443.96,63.5,-0.20222,0.00016,13.09728]
[1780340132068,38.22,71443.96,63.5,-0.20222,0.00016,13.09728]
[1780340132150,38.22,71443.96,63.5,-0.20222,0.00016,13.09728]
[1780340132405,38.22,71443.96,63.5,-0.20222,0.00016,13.09728]
[1780340132426,38.22,71431.37,63.5,-0.20423,0.00016,13.17237]
[1780340132503,38.22,71431.37,63.5,-0.20423,0.00016,13.17237]
[1780340132857,38.22,71431.37,63.5,-0.20423,0.00016,13.17237]
[1780340132989,38.22,71431.37,63.5,-0.20423,0.00016,13.17237]
[1780340133001,38.22,71431.37,63.5,-0.20423,0.00016,13.17237]
[1780340138074,38.22,71429.13,63.5,-0.2046,0.00016,13.18638]
[1780340138283,38.22,71429.13,63.5,-0.2046,0.00016,13.18638]
[1780340138499,38.22,71429.19,63.5,-0.2046,0.00016,13.18613]
[1780340139293,38.22,71419.38,63.5,-0.20617,0.00016,13.24447]
[1780340144890,38.22,71419.34,63.5,-0.20618,0.00016,13.24475]
[1780340148196,38.22,71424.77,63.5,-0.20531,0.00016,13.21271]
[1780340153218,38.23,71425.9,63.5,-0.20514,0.00016,13.20641]
[1780340155441,38.23,71425.68,63.5,-0.20518,0.00016,13.20779]
[1780340162490,38.23,71428.02,63.5,-0.20482,0.00016,13.19446]
[1780340168288,38.23,71428.34,63.5,-0.20478,0.00016,13.19296]
[1780340176383,38.23,71430.13,63.5,-0.20451,0.00016,13.18293]
[1780340181418,38.24,71435.39,63.5,-0.20368,0.00016,13.15212]
[1780340184030,38.24,71436.02,63.5,-0.20359,0.00016,13.1486]
[1780340184328,38.24,71436.02,63.5,-0.20359,0.00016,13.1486]
[1780340184439,38.24,71437.64,63.5,-0.20333,0.00016,13.13907]
[1780340184680,38.24,71437.64,63.5,-0.20333,0.00016,13.13907]
[1780340190487,38.24,71439.59,63.5,-0.20302,0.00016,13.12752]
[1780340195522,38.24,71438.5,63.5,-0.20315,0.00016,13.12918]
[1780340197906,38.24,71438.0,63.5,-0.20323,0.00016,13.13219]
[1780340198779,38.24,71438.79,63.5,-0.2031,0.00016,13.12751]
[1780340198883,38.24,71438.79,63.5,-0.2031,0.00016,13.12751]
[1780340198947,38.24,71438.79,63.5,-0.2031,0.00016,13.12751]
[1780340199162,38.24,71438.79,63.5,-0.2031,0.00016,13.12751]
[1780340199214,38.24,71438.79,63.5,-0.2031,0.00016,13.12751]
[1780340199719,38.24,71441.84,63.5,-0.20262,0.00016,13.10939]
[1780340200221,38.24,71441.84,63.5,-0.20262,0.00016,13.10939]
[1780340200223,38.24,71441.84,63.5,-0.20262,0.00016,13.10939]
[1780340200296,38.24,71434.09,63.5,-0.20385,0.00016,13.15551]
[1780340203464,38.24,71439.99,63.5,-0.20291,0.00016,13.12041]
[1780340204099,38.24,71440.66,63.5,-0.20281,0.00016,13.11649]
[1780340206679,38.24,71441.08,63.5,-0.20274,0.00016,13.11406]
[1780340206732,38.24,71441.08,63.5,-0.20274,0.00016,13.11406]
[1780340207782,38.24,71442.01,63.5,-0.2026,0.00016,13.1086]
[1780340208432,38.24,71448.83,63.5,-0.20152,0.00016,13.06804]
[1780340211783,38.24,71449.56,63.5,-0.20141,0.00016,13.06398]
[1780340211986,38.24,71449.56,63.5,-0.20141,0.00016,13.06398]
[1780340212214,38.24,71449.56,63.5,-0.20141,0.00016,13.06398]
[1780340213087,38.24,71436.82,63.5,-0.20344,0.00016,13.14]
[1780340215695,38.24,71433.52,63.5,-0.20396,0.00016,13.15959]
[1780340217042,38.24,71432.7,63.5,-0.20409,0.00016,13.16446]
[1780340218529,38.24,71430.7,63.5,-0.20441,0.00016,13.17627]
[1780340219540,38.24,71431.99,63.5,-0.2042,0.00016,13.16857]
[1780340219558,38.24,71431.99,63.5,-0.2042,0.00016,13.16857]
[1780340220785,38.24,71440.49,63.5,-0.20285,0.00016,13.11803]
[1780340226741,38.24,71440.73,63.5,-0.20282,0.00016,13.11688]
[1780340228000,38.24,71440.73,63.5,-0.20282,0.00016,13.11688]
[1780340230467,38.24,71436.58,63.5,-0.20348,0.00016,13.14164]
[1780340230471,38.24,71436.58,63.5,-0.20348,0.00016,13.14164]
[1780340231166,38.24,71436.3,63.5,-0.20353,0.00016,13.14331]
[1780340231169,38.24,71436.3,63.5,-0.20353,0.00016,13.14331]
[1780340231279,38.24,71436.3,63.5,-0.20353,0.00016,13.14331]
[1780340231590,38.24,71432.45,63.5,-0.20414,0.00016,13.1662]
[1780340232148,38.24,71432.45,63.5,-0.20414,0.00016,13.1662]
[1780340232314,38.24,71427.8,63.5,-0.20488,0.00016,13.1938]
[1780340236988,38.24,71429.4,63.5,-0.20463,0.00016,13.18456]
[1780340239377,38.24,71421.27,63.5,-0.20594,0.00016,13.23288]
[1780340242010,38.24,71419.28,63.5,-0.20626,0.00016,13.24473]
[1780340246882,38.24,71426.82,63.5,-0.20505,0.00016,13.20007]
[1780340251918,38.25,71426.8,63.5,-0.20501,0.00016,13.1955]
[1780340254462,38.25,71430.0,63.5,-0.2045,0.00016,13.1766]
[1780340254796,38.25,71431.08,63.5,-0.20433,0.00016,13.17026]
[1780340255660,38.25,71431.08,63.5,-0.20433,0.00016,13.17035]
[1780340256064,38.25,71431.15,63.5,-0.20432,0.00016,13.1699]
[1780340256990,38.25,71431.15,63.5,-0.20432,0.00016,13.1699]
[1780340259114,38.25,71432.6,63.5,-0.20409,0.00016,13.16121]
[1780340259190,38.25,71433.32,63.5,-0.20397,0.00016,13.1569]
[1780340265009,38.25,71433.57,63.5,-0.20393,0.00016,13.15522]
[1780340268147,38.24,71433.54,63.5,-0.20393,0.00016,13.15533]
[1780340268245,38.24,71426.93,63.5,-0.20498,0.00016,13.19456]
[1780340274018,38.24,71420.95,63.5,-0.20594,0.00016,13.23008]
[1780340276537,38.24,71413.33,63.5,-0.20717,0.00016,13.27519]
[1780340277093,38.24,71404.78,63.5,-0.20854,0.00016,13.32566]
[1780340282130,38.24,71401.95,63.5,-0.20898,0.00016,13.3417]
[1780340287610,38.24,71403.61,63.5,-0.2087,0.00016,13.33136]
[1780340292628,38.24,71408.23,63.5,-0.20794,0.00016,13.30365]
[1780340297756,38.23,71419.4,63.5,-0.20613,0.00016,13.237]
[1780340303274,38.23,71419.79,63.5,-0.20607,0.00016,13.2347]
[1780340308310,38.23,71420.67,63.5,-0.20593,0.00016,13.2295]
[1780340313345,38.24,71420.99,63.5,-0.20583,0.00016,13.22273]
[1780340318380,38.24,71419.9,63.5,-0.206,0.00016,13.22924]
[1780340322147,38.24,71424.06,63.5,-0.20534,0.00016,13.20458]
[1780340322512,38.24,71430.46,63.5,-0.20431,0.00016,13.16661]
[1780340327953,38.23,71433.43,63.5,-0.20384,0.00016,13.14879]
[1780340331558,38.23,71433.24,63.5,-0.20386,0.00016,13.14984]
[1780340333496,38.23,71440.4,63.5,-0.20272,0.00016,13.10716]
[1780340338532,38.23,71439.5,63.5,-0.20287,0.00016,13.11261]
[1780340339262,38.23,71439.5,63.5,-0.20287,0.00016,13.11261]
[1780340339464,38.23,71439.5,63.5,-0.20287,0.00016,13.11261]
[1780340340206,38.23,71435.8,63.5,-0.20346,0.00016,13.13465]
[1780340340325,38.23,71435.8,63.5,-0.20346,0.00016,13.13465]
[1780340340488,38.23,71435.8,63.5,-0.20346,0.00016,13.13465]
[1780340340551,38.23,71435.8,63.5,-0.20346,0.00016,13.13465]
[1780340340586,38.23,71426.76,63.5,-0.2049,0.00016,13.18838]
[1780340341184,38.23,71426.76,63.5,-0.2049,0.00016,13.18838]
[1780340345663,38.23,71423.86,63.5,-0.20535,0.00016,13.20521]
[1780340346590,38.23,71423.65,63.5,-0.20539,0.00016,13.20638]
[1780340353639,38.23,71423.61,63.5,-0.20539,0.00016,13.20672]
[1780340358800,38.23,71424.15,63.5,-0.20531,0.00016,13.20356]
[1780340364718,38.23,71424.53,63.5,-0.20525,0.00016,13.20144]
[1780340369751,38.23,71424.58,63.5,-0.20525,0.00016,13.20123]
[1780340374786,38.23,71424.55,63.5,-0.2052,0.00016,13.19655]
[1780340379821,38.23,71424.93,63.5,-0.20514,0.00016,13.19438]
[1780340384856,38.24,71425.41,63.5,-0.20507,0.00016,13.19164]
[1780340389508,38.24,71416.82,63.5,-0.20645,0.00016,13.24259]
[1780340394926,38.23,71412.79,63.5,-0.20709,0.00016,13.26613]
[1780340400722,38.23,71412.64,63.5,-0.2071,0.00016,13.26668]
[1780340405770,38.23,71413.52,63.5,-0.20695,0.00016,13.26112]
[1780340411039,38.23,71413.25,63.5,-0.20699,0.00016,13.26246]
[1780340416042,38.23,71410.49,63.5,-0.20743,0.00016,13.2785]
[1780340418596,38.23,71400.68,63.5,-0.20901,0.00016,13.33629]
[1780340423550,38.22,71393.17,63.5,-0.2102,0.00016,13.37976]
[1780340429166,38.22,71397.67,63.5,-0.20946,0.00016,13.35283]
[1780340433150,38.22,71399.5,63.5,-0.20911,0.00016,13.33697]
[1780340433727,38.22,71394.21,63.5,-0.20997,0.00016,13.36813]
[1780340434219,38.22,71385.5,63.5,-0.21139,0.00016,13.41941]
[1780340436368,38.22,71378.26,63.5,-0.21257,0.00016,13.46195]
[1780340441182,38.22,71375.69,63.5,-0.21299,0.00016,13.47705]
[1780340441222,38.22,71375.69,63.5,-0.21299,0.00016,13.47705]
[1780340441427,38.22,71383.27,63.5,-0.21175,0.00016,13.43249]
[1780340442258,38.22,71391.66,63.5,-0.21038,0.00016,13.38301]
[1780340447293,38.22,71392.45,63.5,-0.21024,0.00016,13.37804]
[1780340452236,38.22,71391.99,63.5,-0.21031,0.00016,13.38051]
[1780340454020,38.22,71389.57,63.5,-0.2107,0.00016,13.39462]
[1780340454775,38.22,71389.74,63.5,-0.21067,0.00016,13.39366]
[1780340460123,38.22,71385.05,63.5,-0.21144,0.00016,13.42131]
[1780340465838,38.22,71385.57,63.5,-0.21135,0.00016,13.41815]
[1780340471813,38.22,71385.55,63.5,-0.21136,0.00016,13.41826]
[1780340477433,38.22,71388.13,63.5,-0.21093,0.00016,13.40304]
[1780340482450,38.22,71392.79,63.5,-0.21018,0.00016,13.37562]
[1780340484019,38.22,71394.3,63.5,-0.20993,0.00016,13.36681]
[1780340484554,38.22,71393.46,63.5,-0.21007,0.00016,13.37169]
[1780340489589,38.22,71393.95,63.5,-0.20998,0.00016,13.36843]
[1780340494624,38.21,71394.47,63.5,-0.20983,0.00016,13.36014]
[1780340499663,38.21,71396.27,63.5,-0.20954,0.00016,13.34931]
[1780340504697,38.21,71396.3,63.5,-0.20952,0.00016,13.34891]
[1780340509732,38.21,71393.76,63.5,-0.20993,0.00016,13.36361]
[1780340514768,38.21,71395.09,63.5,-0.2097,0.00016,13.35544]
[1780340519802,38.21,71395.46,63.5,-0.20964,0.00016,13.35299]
[1780340524837,38.21,71396.64,63.5,-0.20944,0.00016,13.3458]
[1780340529872,38.21,71395.88,63.5,-0.20956,0.00016,13.35007]
[1780340535914,38.21,71396.58,63.5,-0.20944,0.00016,13.34565]
[1780340541218,38.2,71399.07,63.5,-0.20903,0.00016,13.33075]
[1780340546303,38.2,71399.56,63.5,-0.20894,0.00016,13.32764]
[1780340552026,38.2,71399.47,63.5,-0.2089,0.00016,13.32304]
[1780340557274,38.2,71399.38,63.5,-0.20891,0.00016,13.32343]
[1780340562503,38.2,71400.27,63.5,-0.20876,0.00016,13.31799]
[1780340568741,38.2,71400.75,63.5,-0.20868,0.00016,13.31507]
[1780340574455,38.2,71401.43,63.5,-0.20857,0.00016,13.31086]
[1780340580181,38.2,71398.35,63.5,-0.20906,0.00016,13.32898]
[1780340586861,38.2,71392.98,63.5,-0.20993,0.00016,13.36035]
[1780340593977,38.2,71392.82,63.5,-0.20994,0.00016,13.36082]
[1780340594085,38.2,71392.87,63.5,-0.20993,0.00016,13.36047]
[1780340594505,38.2,71385.76,63.5,-0.21109,0.00016,13.40236]
[1780340595328,38.2,71376.7,63.5,-0.21257,0.00016,13.45563]
[1780340600618,38.19,71375.17,63.5,-0.21282,0.00016,13.46438]
[1780340605946,38.19,71373.11,63.5,-0.21315,0.00016,13.47614]
[1780340611244,38.19,71372.33,63.5,-0.21326,0.00016,13.48024]
[1780340616857,38.19,71372.83,63.5,-0.21312,0.00016,13.472]
[1780340622520,38.19,71371.45,63.5,-0.21334,0.00016,13.47993]
[1780340627554,38.19,71371.92,63.5,-0.21326,0.00016,13.47718]
[1780340632590,38.19,71372.5,63.5,-0.21317,0.00016,13.47382]
[1780340637625,38.19,71372.72,63.5,-0.21313,0.00016,13.47263]
[1780340642992,38.19,71372.67,63.5,-0.21314,0.00016,13.473]
[1780340649808,38.19,71372.56,63.5,-0.21316,0.00016,13.47341]
[1780340652731,38.19,71378.99,63.5,-0.21209,0.00016,13.4353]
[1780340654065,38.19,71378.73,63.5,-0.21213,0.00016,13.43681]
[1780340654745,38.19,71378.7,63.5,-0.21214,0.00016,13.43685]
[1780340655333,38.19,71378.7,63.5,-0.21214,0.00016,13.43685]
[1780340660789,38.18,71382.88,63.5,-0.21143,0.00016,13.41155]
[1780340661087,38.18,71382.88,63.5,-0.21143,0.00016,13.41155]
[1780340661148,38.18,71382.88,63.5,-0.21143,0.00016,13.41155]
[1780340661933,38.18,71375.6,63.5,-0.21262,0.00016,13.45436]
[1780340664978,38.18,71368.83,63.5,-0.21374,0.00016,13.49412]
[1780340668846,38.18,71375.25,63.5,-0.21267,0.00016,13.45612]
[1780340673882,38.18,71379.25,63.5,-0.21196,0.00016,13.42742]
[1780340679007,38.18,71383.69,63.5,-0.21123,0.00016,13.40119]
[1780340679416,38.18,71383.5,63.5,-0.21126,0.00016,13.40231]
[1780340679444,38.18,71383.5,63.5,-0.21126,0.00016,13.40231]
[1780340679925,38.18,71383.53,63.5,-0.21126,0.00016,13.40213]
[1780340681437,38.18,71383.49,63.5,-0.21126,0.00016,13.40225]
[1780340686329,38.18,71383.5,63.5,-0.21125,0.00016,13.40172]
[1780340689459,38.17,71381.78,63.5,-0.21151,0.00016,13.41136]
[1780340695777,38.17,71378.93,63.5,-0.21197,0.00016,13.42759]
[1780340701496,38.17,71379.72,63.5,-0.21181,0.00016,13.42189]
[1780340701863,38.17,71379.72,63.5,-0.21181,0.00016,13.42189]
[1780340707115,38.16,71381.92,63.5,-0.21142,0.00016,13.40801]
[1780340708416,38.16,71381.92,63.5,-0.21142,0.00016,13.40801]
[1780340708902,38.16,71381.92,63.5,-0.21142,0.00016,13.40801]
[1780340709090,38.16,71381.92,63.5,-0.21142,0.00016,13.40776]
[1780340709147,38.16,71381.92,63.5,-0.21142,0.00016,13.40776]
[1780340709472,38.16,71374.95,63.5,-0.21256,0.00016,13.44877]
[1780340711969,38.16,71381.58,63.5,-0.21148,0.00016,13.40989]
[1780340714064,38.16,71381.79,63.5,-0.21144,0.00016,13.40865]
[1780340714993,38.16,71383.56,63.5,-0.21115,0.00016,13.3981]
[1780340718192,38.16,71390.52,63.5,-0.21,0.00016,13.35674]
[1780340723227,38.16,71393.89,63.5,-0.20944,0.00016,13.33631]
[1780340725351,38.16,71393.89,63.5,-0.20944,0.00016,13.33612]
[1780340725444,38.16,71386.77,63.5,-0.2106,0.00016,13.37815]
[1780340731283,38.15,71383.41,63.5,-0.21108,0.00016,13.39235]
[1780340736318,38.15,71383.77,63.5,-0.211,0.00016,13.38964]
[1780340741562,38.15,71383.53,63.5,-0.21102,0.00016,13.39048]
[1780340743877,38.15,71383.6,63.5,-0.21101,0.00016,13.38995]
[1780340743926,38.15,71383.6,63.5,-0.21101,0.00016,13.38995]
[1780340743988,38.15,71383.6,63.5,-0.21101,0.00016,13.38995]
[1780340744042,38.15,71383.6,63.5,-0.21101,0.00016,13.38995]
[1780340744069,38.15,71383.6,63.5,-0.21101,0.00016,13.38995]
[1780340744890,38.15,71379.7,63.5,-0.21164,0.00016,13.41269]
[1780340750612,38.15,71383.75,63.5,-0.21098,0.00016,13.38876]
[1780340754060,38.15,71383.84,63.5,-0.21096,0.00016,13.38826]
[1780340754444,38.15,71385.19,63.5,-0.21074,0.00016,13.38032]
[1780340755952,38.15,71385.19,63.5,-0.21074,0.00016,13.38032]
[1780340761494,38.14,71385.49,63.5,-0.21068,0.00016,13.37789]
[1780340766529,38.14,71391.45,63.5,-0.20969,0.00016,13.34206]
[1780340771564,38.14,71391.03,63.5,-0.20974,0.00016,13.344]
[1780340776685,38.14,71385.37,63.5,-0.21066,0.00016,13.37718]
[1780340781965,38.13,71386.5,63.5,-0.21046,0.00016,13.36994]
[1780340789138,38.13,71386.67,63.5,-0.21042,0.00016,13.36849]
[1780340794725,38.13,71387.28,63.5,-0.21025,0.00016,13.35922]
[1780340797804,38.13,71379.64,63.5,-0.21149,0.00016,13.40404]
[1780340804074,38.12,71378.41,63.5,-0.21167,0.00016,13.4106]
[1780340804175,38.12,71378.41,63.5,-0.21167,0.00016,13.41046]
[1780340809997,38.12,71378.48,63.5,-0.21166,0.00016,13.40996]
[1780340814089,38.12,71381.32,63.5,-0.21119,0.00016,13.39316]
[1780340814102,38.12,71381.32,63.5,-0.21119,0.00016,13.39316]
[1780340814177,38.12,71381.44,63.5,-0.21117,0.00016,13.39246]
[1780340815564,38.12,71381.51,63.5,-0.21116,0.00016,13.39194]
[1780340818954,38.12,71381.83,63.5,-0.21109,0.00016,13.38973]
[1780340819105,38.12,71381.83,63.5,-0.21109,0.00016,13.38973]
[1780340822757,38.12,71381.76,63.5,-0.2111,0.00016,13.38973]
[1780340826294,38.12,71383.64,63.5,-0.21078,0.00016,13.37826]
[1780340832990,38.12,71384.12,63.5,-0.21068,0.00016,13.37482]
[1780340838026,38.11,71382.94,63.5,-0.21086,0.00016,13.38136]
[1780340843062,38.11,71383.15,63.5,-0.21082,0.00016,13.37965]
[1780340851122,38.11,71383.05,63.5,-0.21076,0.00016,13.3746]
[1780340856157,38.11,71383.61,63.5,-0.21066,0.00016,13.37087]
[1780340861192,38.1,71380.95,63.5,-0.21108,0.00016,13.38616]
[1780340865035,38.1,71380.29,63.5,-0.21118,0.00016,13.38975]
[1780340865220,38.1,71366.52,63.5,-0.21345,0.00016,13.47075]
[1780340865619,38.1,71366.52,63.5,-0.21345,0.00016,13.47075]
[1780340866227,38.1,71362.0,63.5,-0.21419,0.00017,13.4971]
[1780340872190,38.1,71365.0,63.5,-0.21368,0.00017,13.479]
[1780340873147,38.1,71364.85,63.5,-0.2137,0.00017,13.47979]
[1780340873205,38.1,71368.05,63.5,-0.21317,0.00016,13.46091]
[1780340874711,38.1,71373.66,63.5,-0.21225,0.00016,13.42789]
[1780340875211,38.1,71373.66,63.5,-0.21225,0.00016,13.42789]
[1780340875341,38.1,71383.0,63.5,-0.21071,0.00016,13.37253]
[1780340878738,38.1,71390.99,63.5,-0.20939,0.00016,13.32495]
[1780340884993,38.09,71387.3,63.5,-0.20998,0.00016,13.34637]
[1780340891253,38.09,71390.14,63.5,-0.20952,0.00016,13.32934]
[1780340895246,38.09,71388.3,63.5,-0.20981,0.00016,13.34008]
[1780340896150,38.09,71387.84,63.5,-0.20988,0.00016,13.3427]
[1780340896255,38.09,71378.17,63.5,-0.21146,0.00016,13.39971]
[1780340896889,38.09,71364.71,63.5,-0.21368,0.00017,13.47887]
[1780340902501,38.09,71363.42,63.5,-0.21388,0.00017,13.48598]
[1780340907571,38.09,71365.72,63.5,-0.21348,0.00017,13.47202]
[1780340912589,38.08,71363.65,63.5,-0.21377,0.00017,13.47894]
[1780340917624,38.08,71365.17,63.5,-0.21351,0.00017,13.46971]
[1780340922659,38.08,71365.31,63.5,-0.21348,0.00017,13.46866]
[1780340927696,38.08,71368.16,63.5,-0.213,0.00016,13.45161]
[1780340932731,38.08,71368.06,63.5,-0.21301,0.00016,13.45207]
[1780340937766,38.08,71366.45,63.5,-0.21327,0.00016,13.46137]
[1780340942801,38.08,71363.6,63.5,-0.21374,0.00017,13.47783]
[1780340948843,38.08,71364.27,63.5,-0.21361,0.00017,13.47348]
[1780340953878,38.07,71363.99,63.5,-0.21365,0.00017,13.47479]
[1780340958913,38.07,71363.57,63.5,-0.21371,0.00017,13.47692]
[1780340964087,38.07,71363.88,63.5,-0.21365,0.00017,13.47481]
[1780340969180,38.07,71358.67,63.5,-0.2145,0.00017,13.50501]
[1780340971091,38.07,71350.72,63.5,-0.21581,0.00017,13.55139]
[1780340976851,38.06,71355.87,63.5,-0.21485,0.00017,13.51422]
[1780340982334,38.06,71363.25,63.5,-0.21362,0.00017,13.47035]
[1780340992144,38.05,71358.81,63.5,-0.21433,0.00017,13.49568]
[1780340997179,38.05,71360.65,63.5,-0.21401,0.00017,13.48445]
[1780341002213,38.05,71362.01,63.5,-0.21378,0.00017,13.47611]
[1780341007249,38.05,71364.28,63.5,-0.2134,0.00017,13.46251]
[1780341009038,38.05,71364.31,63.5,-0.21339,0.00017,13.46229]
[1780341009263,38.05,71366.68,63.5,-0.213,0.00017,13.44829]
[1780341011322,38.05,71374.35,63.5,-0.21173,0.00016,13.40278]
[1780341017324,38.04,71374.9,63.5,-0.21162,0.00016,13.39902]
[1780341022389,38.04,71373.23,63.5,-0.21189,0.00016,13.40852]
[1780341024744,38.04,71371.11,63.5,-0.21223,0.00016,13.42077]
[1780341025198,38.04,71371.11,63.5,-0.21223,0.00016,13.42077]
[1780341025400,38.04,71362.61,63.5,-0.21363,0.00017,13.47075]
[1780341026404,38.04,71354.96,63.5,-0.2149,0.00017,13.51568]
[1780341029975,38.04,71345.68,63.5,-0.21643,0.00017,13.5696]
[1780341035472,38.04,71349.89,63.5,-0.21565,0.00017,13.53927]
[1780341040508,38.03,71350.96,63.5,-0.21546,0.00017,13.5324]
[1780341047569,38.03,71351.28,63.5,-0.2154,0.00017,13.5302]
[1780341053600,38.03,71353.53,63.5,-0.215,0.00017,13.51599]
[1780341058684,38.02,71352.21,63.5,-0.21521,0.00017,13.52342]
[1780341064679,38.02,71349.77,63.5,-0.2156,0.00017,13.53712]
[1780341069712,38.02,71349.64,63.5,-0.2156,0.00017,13.53734]
[1780341074165,38.02,71348.5,63.5,-0.21578,0.00017,13.54359]
[1780341074960,38.02,71335.78,63.5,-0.2179,0.00017,13.61791]
[1780341078190,38.01,71328.69,63.5,-0.21908,0.00017,13.65895]
[1780341083203,38.01,71334.17,63.5,-0.21815,0.00017,13.62649]
[1780341085194,38.01,71334.16,63.5,-0.21814,0.00017,13.6263]
[1780341085415,38.01,71334.16,63.5,-0.21814,0.00017,13.6263]
[1780341085268,38.01,71334.16,63.5,-0.21814,0.00017,13.62607]
[1780341085824,38.01,71334.2,63.5,-0.21813,0.00017,13.62584]
[1780341090860,38.01,71334.26,63.5,-0.2181,0.00017,13.6247]
[1780341093631,38.01,71334.23,63.5,-0.21804,0.00017,13.61972]
[1780341093665,38.01,71334.23,63.5,-0.21804,0.00017,13.61972]
[1780341094601,38.0,71338.13,63.5,-0.21739,0.00017,13.59671]
[1780341096854,38.0,71341.25,63.5,-0.21685,0.00017,13.57813]
[1780341098815,38.0,71344.04,63.5,-0.21638,0.00017,13.56148]
[1780341101396,38.0,71345.04,63.5,-0.21621,0.00017,13.55543]
[1780341108895,38.0,71344.05,63.5,-0.21635,0.00017,13.56024]
[1780341114630,37.99,71343.55,63.5,-0.21641,0.00017,13.5623]
[1780341115591,37.99,71340.85,63.5,-0.21685,0.00017,13.57798]
[1780341115955,37.99,71340.85,63.5,-0.21685,0.00017,13.57798]
[1780341115963,37.99,71340.85,63.5,-0.21685,0.00017,13.57798]
[1780341116196,37.99,71340.85,63.5,-0.21685,0.00017,13.57798]
[1780341116281,37.99,71339.55,63.5,-0.21707,0.00017,13.58544]
[1780341121769,37.99,71336.5,63.5,-0.21757,0.00017,13.60292]
[1780341124388,37.99,71339.39,63.5,-0.21708,0.00017,13.58582]
[1780341125151,37.99,71339.45,63.5,-0.21707,0.00017,13.5854]
[1780341125186,37.99,71339.45,63.5,-0.21707,0.00017,13.5854]
[1780341125494,37.99,71338.95,63.5,-0.21715,0.00017,13.58826]
[1780341127121,37.99,71346.36,63.5,-0.2159,0.00017,13.54448]
[1780341131932,37.98,71349.24,63.5,-0.21541,0.00017,13.5271]
[1780341133081,37.98,71347.27,63.5,-0.21573,0.00017,13.53857]
[1780341134599,37.98,71352.57,63.5,-0.21485,0.00017,13.50724]
[1780341136623,37.98,71363.18,63.5,-0.21308,0.00017,13.44461]
[1780341142226,37.98,71363.44,63.5,-0.21304,0.00017,13.44309]
[1780341144047,37.98,71363.49,63.5,-0.21303,0.00017,13.4428]
[1780341144239,37.98,71366.41,63.5,-0.21255,0.00017,13.42556]
[1780341144844,37.98,71366.41,63.5,-0.21255,0.00017,13.42556]
[1780341144922,37.98,71366.41,63.5,-0.21255,0.00017,13.42556]
[1780341145247,37.98,71369.13,63.5,-0.2121,0.00016,13.40939]
[1780341148976,37.98,71368.43,63.5,-0.21221,0.00017,13.41334]
[1780341149154,37.98,71368.43,63.5,-0.21221,0.00017,13.41334]
[1780341149275,37.98,71364.38,63.5,-0.21287,0.00017,13.43708]
[1780341151410,37.98,71359.99,63.5,-0.2136,0.00017,13.46299]
[1780341153139,37.98,71358.73,63.5,-0.21376,0.00017,13.46547]
[1780341157790,37.98,71358.43,63.5,-0.2138,0.00017,13.46713]
[1780341158577,37.98,71360.36,63.5,-0.21348,0.00017,13.4557]
[1780341164546,37.98,71360.42,63.5,-0.21347,0.00017,13.45534]
[1780341168441,37.98,71362.01,63.5,-0.21321,0.00017,13.44594]
[1780341173161,37.98,71361.46,63.5,-0.2133,0.00017,13.44918]
[1780341173499,37.98,71361.46,63.5,-0.2133,0.00017,13.44918]
[1780341174167,37.98,71361.89,63.5,-0.21323,0.00017,13.44662]
[1780341176014,37.98,71361.85,63.5,-0.21323,0.00017,13.44685]
[1780341181311,37.98,71358.15,63.5,-0.21385,0.00017,13.46862]
[1780341183188,37.98,71356.61,63.5,-0.2141,0.00017,13.47762]
[1780341185384,37.98,71357.23,63.5,-0.21399,0.00017,13.47388]
[1780341185589,37.98,71353.59,63.5,-0.2146,0.00017,13.49528]
[1780341185728,37.98,71353.59,63.5,-0.2146,0.00017,13.49528]
[1780341185829,37.98,71353.59,63.5,-0.2146,0.00017,13.49528]
[1780341186085,37.98,71353.59,63.5,-0.2146,0.00017,13.49528]
[1780341186553,37.98,71353.59,63.5,-0.2146,0.00017,13.49528]
[1780341186536,37.98,71345.64,63.5,-0.21592,0.00017,13.54207]
[1780341190050,37.98,71344.14,63.5,-0.21617,0.00017,13.55086]
[1780341190564,37.98,71347.62,63.5,-0.21559,0.00017,13.5304]
[1780341195598,37.98,71350.82,63.5,-0.21506,0.00017,13.51165]
[1780341200671,37.98,71348.95,63.5,-0.21537,0.00017,13.52268]
[1780341201003,37.98,71348.95,63.5,-0.21537,0.00017,13.52268]
[1780341202608,37.98,71355.95,63.5,-0.21421,0.00017,13.48149]
[1780341208872,37.98,71358.07,63.5,-0.21385,0.00017,13.46889]
[1780341214898,37.98,71356.27,63.5,-0.2141,0.00017,13.47448]
[1780341220319,37.98,71356.36,63.5,-0.21408,0.00017,13.47384]
[1780341222960,37.98,71356.54,63.5,-0.21405,0.00017,13.47272]
[1780341223808,37.98,71348.9,63.5,-0.21532,0.00017,13.51764]
[1780341226293,37.98,71348.11,63.5,-0.21545,0.00017,13.52232]
[1780341226440,37.98,71348.11,63.5,-0.21545,0.00017,13.52232]
[1780341226572,37.98,71347.89,63.5,-0.21549,0.00017,13.52363]
[1780341228969,37.98,71342.42,63.5,-0.2164,0.00017,13.55578]
[1780341235266,37.98,71341.05,63.5,-0.21663,0.00017,13.56379]
[1780341239423,37.98,71341.3,63.5,-0.21659,0.00017,13.56226]
[1780341239525,37.98,71340.66,63.5,-0.21669,0.00017,13.566]
[1780341244958,37.97,71338.63,63.5,-0.21703,0.00017,13.57772]
[1780341249993,37.97,71337.61,63.5,-0.21719,0.00017,13.58351]
[1780341255030,37.97,71342.52,63.5,-0.21637,0.00017,13.5545]
[1780341260223,37.97,71344.04,63.5,-0.21611,0.00017,13.54555]
[1780341266307,37.97,71345.21,63.5,-0.2159,0.00017,13.53821]
[1780341271698,37.97,71348.57,63.5,-0.21534,0.00017,13.5182]
[1780341277186,37.97,71348.51,63.5,-0.21528,0.00017,13.51316]
[1780341282221,37.97,71346.31,63.5,-0.21564,0.00017,13.52576]
[1780341287256,37.96,71344.96,63.5,-0.21585,0.00017,13.53331]
[1780341292415,37.96,71347.38,63.5,-0.21544,0.00017,13.51876]
[1780341297474,37.96,71349.12,63.5,-0.21514,0.00017,13.5082]
[1780341302641,37.96,71348.25,63.5,-0.21528,0.00017,13.51302]
[1780341305382,37.96,71358.81,63.5,-0.21352,0.00017,13.45063]
[1780341307396,37.96,71346.88,63.5,-0.2155,0.00017,13.52091]
[1780341311424,37.96,71335.88,63.5,-0.21733,0.00017,13.58514]
[1780341316459,37.95,71334.09,63.5,-0.21761,0.00017,13.5949]
[1780341321498,37.95,71331.65,63.5,-0.21801,0.00017,13.60859]
[1780341326533,37.95,71331.98,63.5,-0.21793,0.00017,13.60581]
[1780341331562,37.94,71330.39,63.5,-0.21818,0.00017,13.61461]
[1780341336604,37.94,71326.78,63.5,-0.2187,0.00017,13.6296]
[1780341339032,37.94,71327.68,63.5,-0.21854,0.00017,13.62394]
[1780341339625,37.94,71327.74,63.5,-0.21852,0.00017,13.6234]
[1780341344660,37.93,71328.07,63.5,-0.21846,0.00017,13.62109]
[1780341347449,37.93,71327.36,63.5,-0.21857,0.00017,13.6251]
[1780341347681,37.93,71326.74,63.5,-0.21868,0.00017,13.62865]
[1780341352717,37.93,71324.1,63.5,-0.21909,0.00017,13.64315]
[1780341353724,37.93,71339.31,63.5,-0.21653,0.00017,13.5538]
[1780341359370,37.92,71339.61,63.5,-0.21647,0.00017,13.55153]
[1780341362732,37.92,71329.56,63.5,-0.21814,0.00017,13.60996]
[1780341367824,37.92,71331.41,63.5,-0.21781,0.00017,13.59833]
[1780341373499,37.92,71330.51,63.5,-0.21794,0.00017,13.60298]
[1780341378901,37.91,71335.6,63.5,-0.21706,0.00017,13.57224]
[1780341383936,37.91,71339.52,63.5,-0.21639,0.00017,13.54865]
[1780341389978,37.91,71338.77,63.5,-0.2165,0.00017,13.55254]
[1780341395014,37.9,71339.2,63.5,-0.21636,0.00017,13.54461]
[1780341400054,37.9,71340.13,63.5,-0.2162,0.00017,13.53868]
[1780341405089,37.9,71339.09,63.5,-0.21636,0.00017,13.54434]
[1780341410124,37.9,71339.64,63.5,-0.21625,0.00017,13.54063]
[1780341415340,37.9,71339.84,63.5,-0.21621,0.00017,13.53899]
[1780341416166,37.89,71346.45,63.5,-0.2151,0.00017,13.49997]
[1780341421354,37.89,71340.39,63.5,-0.2161,0.00017,13.5354]
[1780341426626,37.89,71342.55,63.5,-0.21573,0.00017,13.52225]
[1780341428373,37.89,71335.53,63.5,-0.2169,0.00017,13.56339]
[1780341429378,37.89,71330.03,63.5,-0.21782,0.00017,13.59556]
[1780341429383,37.89,71327.39,63.5,-0.21826,0.00017,13.61088]
[1780341434973,37.89,71324.86,63.5,-0.21868,0.00017,13.62531]
[1780341438452,37.89,71316.57,63.5,-0.22007,0.00017,13.67343]
[1780341443486,37.88,71311.96,63.5,-0.22084,0.00017,13.69993]
[1780341444364,37.88,71318.3,63.5,-0.21976,0.00017,13.66261]
[1780341449554,37.88,71313.25,63.5,-0.22059,0.00017,13.69148]
[1780341449593,37.88,71306.89,63.5,-0.22167,0.00017,13.72851]
[1780341453430,37.88,71300.21,63.5,-0.22275,0.00017,13.76205]
[1780341458607,37.87,71304.29,63.5,-0.22204,0.00017,13.73781]
[1780341463772,37.87,71308.68,63.5,-0.22128,0.00017,13.71181]
[1780341468535,37.87,71317.7,63.5,-0.21974,0.00017,13.65879]
[1780341473570,37.87,71319.99,63.5,-0.21935,0.00017,13.64539]
[1780341478605,37.87,71319.83,63.5,-0.21938,0.00017,13.64632]
[1780341483640,37.87,71315.48,63.5,-0.22011,0.00017,13.67166]
[1780341488879,37.87,71313.07,63.5,-0.22052,0.00017,13.68555]
[1780341493888,37.87,71308.14,63.5,-0.22134,0.00017,13.71397]
[1780341495904,37.87,71301.59,63.5,-0.22245,0.00017,13.75183]
[1780341502062,37.86,71301.63,63.5,-0.22242,0.00017,13.75083]
[1780341507769,37.86,71301.56,63.5,-0.22241,0.00017,13.75059]
[1780341508824,37.86,71309.18,63.5,-0.22111,0.00017,13.70594]
[1780341509148,37.86,71309.18,63.5,-0.22111,0.00017,13.70594]
[1780341509824,37.86,71320.2,63.5,-0.21924,0.00017,13.64134]
[1780341513147,37.86,71316.09,63.5,-0.21987,0.00017,13.66019]
[1780341513856,37.86,71316.04,63.5,-0.21988,0.00017,13.66046]
[1780341518889,37.85,71314.59,63.5,-0.22012,0.00017,13.66882]
[1780341522917,37.85,71306.67,63.5,-0.22147,0.00017,13.7149]
[1780341528514,37.85,71310.05,63.6,-0.22088,0.00017,13.6949]
[1780341528616,37.85,71309.51,63.6,-0.22097,0.00017,13.69792]
[1780341529473,37.85,71309.51,63.6,-0.22097,0.00017,13.69792]
[1780341534510,37.85,71309.33,63.6,-0.22099,0.00017,13.6986]
[1780341538513,37.85,71314.21,63.6,-0.22016,0.00017,13.67002]
[1780341538530,37.85,71314.21,63.6,-0.22016,0.00017,13.67002]
[1780341544066,37.85,71323.51,63.6,-0.21859,0.00017,13.61556]
[1780341545057,37.85,71323.51,63.6,-0.21859,0.00017,13.61556]
[1780341546799,37.85,71324.22,63.6,-0.21847,0.00017,13.61144]
[1780341549090,37.85,71324.35,63.6,-0.21845,0.00017,13.61079]
[1780341549189,37.85,71324.35,63.6,-0.21845,0.00017,13.61091]
[1780341554585,37.85,71322.69,63.6,-0.21873,0.00017,13.62042]
[1780341556071,37.85,71321.92,63.6,-0.21885,0.00017,13.62475]
[1780341556287,37.85,71318.32,63.6,-0.21946,0.00017,13.64584]
[1780341559296,37.85,71315.62,63.6,-0.21992,0.00017,13.66167]
[1780341561501,37.85,71312.67,63.6,-0.22042,0.00017,13.67893]
[1780341562616,37.85,71312.67,63.6,-0.22042,0.00017,13.6789]
[1780341568236,37.85,71311.19,63.6,-0.22067,0.00017,13.68745]
[1780341573397,37.85,71314.99,63.6,-0.21997,0.00017,13.66028]
[1780341575034,37.85,71315.95,63.6,-0.21981,0.00017,13.65467]
[1780341577038,37.85,71316.28,63.6,-0.21975,0.00017,13.65276]
[1780341581457,37.85,71315.76,63.6,-0.21984,0.00017,13.65585]
[1780341583001,37.85,71316.03,63.6,-0.2198,0.00017,13.65428]
[1780341583342,37.85,71317.41,63.6,-0.21956,0.00017,13.64621]
[1780341586079,37.85,71319.73,63.6,-0.21917,0.00017,13.63249]
[1780341586363,37.85,71319.84,63.6,-0.21915,0.00017,13.6318]
[1780341591400,37.84,71318.52,63.6,-0.21935,0.00017,13.63878]
[1780341595677,37.84,71319.09,63.6,-0.21924,0.00017,13.63497]
[1780341596531,37.84,71330.87,63.6,-0.21724,0.00017,13.56536]
[1780341601872,37.84,71334.47,63.6,-0.21662,0.00017,13.54385]
[1780341603148,37.84,71334.95,63.6,-0.21654,0.00017,13.54088]
[1780341603535,37.84,71334.95,63.6,-0.21654,0.00017,13.54088]
[1780341603766,37.84,71334.95,63.6,-0.21654,0.00017,13.54088]
[1780341603818,37.84,71334.95,63.6,-0.21654,0.00017,13.54088]
[1780341603947,37.84,71350.15,63.6,-0.21399,0.00017,13.45099]
[1780341604399,37.84,71350.15,63.6,-0.21399,0.00017,13.45099]
[1780341604907,37.84,71350.15,63.6,-0.21399,0.00017,13.45099]
[1780341604955,37.84,71360.76,63.6,-0.21222,0.00017,13.38805]
[1780341605474,37.84,71360.76,63.6,-0.21222,0.00017,13.38805]
[1780341605933,37.84,71360.76,63.6,-0.21222,0.00017,13.38805]
[1780341606402,37.84,71361.56,63.6,-0.21209,0.00017,13.3833]
[1780341606993,37.84,71361.56,63.6,-0.21209,0.00017,13.3833]
[1780341608096,37.84,71360.41,63.6,-0.21228,0.00017,13.39014]
[1780341609013,37.84,71360.76,63.6,-0.21222,0.00017,13.38799]
[1780341613137,37.84,71361.55,63.6,-0.21208,0.00017,13.38307]
[1780341613140,37.84,71361.55,63.6,-0.21208,0.00017,13.38307]
[1780341613560,37.84,71362.27,63.6,-0.21196,0.00017,13.37882]
[1780341618777,37.84,71361.64,63.6,-0.21207,0.00017,13.38265]
[1780341623595,37.84,71359.24,63.6,-0.21247,0.00017,13.39697]
[1780341623628,37.84,71359.24,63.6,-0.21247,0.00017,13.39697]
[1780341628665,37.84,71355.27,63.6,-0.21313,0.00017,13.42044]
[1780341633723,37.84,71355.79,63.6,-0.21299,0.00017,13.41233]
[1780341633787,37.84,71355.78,63.6,-0.21299,0.00017,13.41237]
[1780341636896,37.83,71355.71,63.6,-0.213,0.00017,13.41261]
[1780341636972,37.83,71355.47,63.6,-0.21303,0.00017,13.41394]
[1780341639025,37.83,71354.89,63.6,-0.21313,0.00017,13.41736]
[1780341639978,37.83,71356.02,63.6,-0.21294,0.00017,13.41073]
[1780341640193,37.83,71356.02,63.6,-0.21294,0.00017,13.41073]
[1780341641011,37.83,71364.88,63.6,-0.21148,0.00017,13.35825]
[1780341644913,37.84,71364.02,63.6,-0.21163,0.00017,13.36368]
[1780341644954,37.84,71364.02,63.6,-0.21163,0.00017,13.36368]
[1780341645017,37.84,71364.02,63.6,-0.21163,0.00017,13.36368]
[1780341645021,37.84,71363.98,63.6,-0.21164,0.00017,13.36423]
[1780341645423,37.84,71363.98,63.6,-0.21164,0.00017,13.36423]
[1780341645559,37.84,71363.98,63.6,-0.21164,0.00017,13.36423]
[1780341645784,37.84,71354.46,63.6,-0.21322,0.00017,13.42073]
[1780341650819,37.84,71355.86,63.6,-0.213,0.00017,13.41286]
[1780341652981,37.84,71355.91,63.6,-0.213,0.00017,13.41265]
[1780341653575,37.84,71355.5,63.6,-0.21307,0.00017,13.41517]
[1780341654059,37.84,71355.5,63.6,-0.21307,0.00017,13.41517]
[1780341654386,37.84,71356.37,63.6,-0.21293,0.00017,13.4101]
[1780341654846,37.84,71355.64,63.6,-0.21305,0.00017,13.41439]
[1780341656656,37.84,71355.46,63.6,-0.21307,0.00017,13.41542]
[1780341657149,37.84,71354.13,63.6,-0.2133,0.00017,13.42326]
[1780341657868,37.84,71347.23,63.6,-0.21445,0.00017,13.46416]
[1780341658856,37.84,71347.23,63.6,-0.21445,0.00017,13.46416]
[1780341662990,37.84,71354.23,63.6,-0.21329,0.00017,13.42292]
[1780341664280,37.84,71357.73,63.6,-0.2127,0.00017,13.40225]
[1780341664921,37.84,71363.08,63.6,-0.21182,0.00017,13.37053]
[1780341669032,37.84,71367.59,63.6,-0.21108,0.00017,13.344]
[1780341669956,37.84,71367.96,63.6,-0.21102,0.00017,13.34187]
[1780341672481,37.84,71368.23,63.6,-0.21097,0.00017,13.34022]
[1780341674482,37.84,71375.1,63.6,-0.20984,0.00016,13.29931]
[1780341675127,37.84,71376.95,63.6,-0.20953,0.00016,13.28831]
[1780341679424,37.84,71377.91,63.6,-0.20937,0.00016,13.28255]
[1780341681368,37.84,71384.72,63.6,-0.20825,0.00016,13.24194]
[1780341683183,37.84,71389.78,63.6,-0.20743,0.00016,13.21181]
[1780341684099,37.84,71389.78,63.6,-0.20743,0.00016,13.21181]
[1780341685063,37.84,71388.65,63.6,-0.20761,0.00016,13.21859]
[1780341691105,37.84,71388.46,63.6,-0.20758,0.00016,13.21444]
[1780341691552,37.84,71388.46,63.6,-0.20758,0.00016,13.21444]
[1780341692147,37.84,71388.46,63.6,-0.20758,0.00016,13.21439]
[1780341692249,37.84,71385.79,63.6,-0.20802,0.00016,13.23034]
[1780341699024,37.84,71383.23,63.6,-0.20844,0.00016,13.24576]
[1780341701775,37.84,71390.14,63.6,-0.20732,0.00016,13.20466]
[1780341704652,37.84,71392.55,63.6,-0.20692,0.00016,13.19034]
[1780341710754,37.85,71387.18,63.6,-0.20781,0.00016,13.22284]
[1780341716281,37.85,71382.6,63.6,-0.20857,0.00016,13.25044]
[1780341721464,37.85,71379.58,63.6,-0.20907,0.00016,13.26844]
[1780341727358,37.85,71380.58,63.6,-0.2089,0.00016,13.2624]
[1780341728397,37.85,71380.58,63.6,-0.2089,0.00016,13.2624]
[1780341732975,37.85,71381.22,63.6,-0.2088,0.00016,13.25858]
[1780341738436,37.85,71378.96,63.6,-0.20917,0.00016,13.272]
[1780341742718,37.85,71378.92,63.6,-0.20917,0.00016,13.2722]
[1780341746919,37.85,71379.38,63.6,-0.20909,0.00016,13.26941]
[1780341746979,37.85,71379.38,63.6,-0.20909,0.00016,13.26941]
[1780341751081,37.85,71378.83,63.6,-0.20918,0.00016,13.27263]
[1780341752102,37.85,71379.12,63.6,-0.20908,0.00016,13.26595]
[1780341753202,37.85,71371.22,63.6,-0.21039,0.00017,13.3131]
[1780341754097,37.85,71371.22,63.6,-0.21039,0.00017,13.3131]
[1780341754128,37.85,71364.15,63.6,-0.21156,0.00017,13.35516]
[1780341754696,37.85,71357.7,63.6,-0.21263,0.00017,13.39343]
[1780341756226,37.85,71355.77,63.6,-0.21295,0.00017,13.40482]
[1780341756255,37.85,71355.77,63.6,-0.21295,0.00017,13.40482]
[1780341759036,37.85,71355.21,63.6,-0.21304,0.00017,13.40808]
[1780341759127,37.84,71355.24,63.6,-0.21303,0.00017,13.40778]
[1780341763186,37.85,71359.81,63.6,-0.21228,0.00017,13.38087]
[1780341763747,37.85,71361.82,63.6,-0.21195,0.00017,13.36904]
[1780341766088,37.85,71361.83,63.6,-0.21195,0.00017,13.36898]
[1780341766633,37.85,71367.34,63.6,-0.21103,0.00017,13.3363]
[1780341770098,37.85,71371.34,63.6,-0.21037,0.00017,13.31237]
[1780341771129,37.85,71371.58,63.6,-0.21033,0.00017,13.31089]
[1780341776182,37.84,71377.54,63.6,-0.20934,0.00016,13.27523]
[1780341781375,37.84,71375.53,63.6,-0.20967,0.00016,13.28705]
[1780341786774,37.84,71377.13,63.6,-0.2094,0.00016,13.27738]
[1780341791021,37.84,71377.34,63.6,-0.20936,0.00016,13.27606]
[1780341795965,37.84,71374.67,63.6,-0.2098,0.00016,13.29184]
[1780341802222,37.84,71375.15,63.6,-0.20972,0.00016,13.28891]
[1780341805261,37.84,71375.53,63.6,-0.20966,0.00016,13.28663]
[1780341806010,37.84,71375.53,63.6,-0.20966,0.00016,13.28663]
[1780341807148,37.84,71379.99,63.6,-0.20892,0.00016,13.26001]
[1780341807200,37.84,71385.19,63.6,-0.20807,0.00016,13.22896]
[1780341811951,37.84,71390.87,63.6,-0.20708,0.00016,13.18981]
[1780341816986,37.84,71385.1,63.6,-0.20802,0.00016,13.22401]
[1780341817797,37.84,71385.1,63.6,-0.20802,0.00016,13.22401]
[1780341818564,37.84,71385.14,63.6,-0.20801,0.00016,13.2237]
[1780341819030,37.84,71385.14,63.6,-0.20801,0.00016,13.2237]
[1780341819133,37.84,71384.26,63.6,-0.20815,0.00016,13.22888]
[1780341825046,37.84,71383.4,63.6,-0.2083,0.00016,13.23423]
[1780341830081,37.84,71386.21,63.6,-0.20784,0.00016,13.21764]
[1780341832381,37.84,71383.02,64.6,-0.20837,0.00016,13.23676]
[1780341832451,37.84,71383.02,64.6,-0.20837,0.00016,13.23676]
[1780341833102,37.84,71382.97,64.6,-0.20837,0.00016,13.23696]
[1780341838137,37.84,71382.38,64.6,-0.20845,0.00016,13.23998]
[1780341839694,37.84,71382.13,64.6,-0.20849,0.00016,13.24136]
[1780341840147,37.84,71382.13,64.6,-0.20849,0.00016,13.24136]
[1780341840151,37.84,71379.98,64.6,-0.20884,0.00016,13.25409]
[1780341845186,37.84,71376.32,64.6,-0.20945,0.00016,13.27589]
[1780341850223,37.84,71375.48,64.6,-0.20958,0.00016,13.28084]
[1780341850382,37.84,71375.48,64.6,-0.20958,0.00016,13.28084]
[1780341855479,37.84,71378.02,64.6,-0.20916,0.00016,13.26558]
[1780341860732,37.84,71378.5,64.6,-0.20908,0.00016,13.26269]
[1780341863523,37.84,71378.57,64.6,-0.20907,0.00016,13.26226]
[1780341863625,37.84,71378.74,64.6,-0.20904,0.00016,13.26124]
[1780341869356,37.83,71380.78,64.6,-0.20869,0.00016,13.24839]
[1780341870635,37.83,71380.78,64.6,-0.20869,0.00016,13.24839]
[1780341876405,37.83,71378.28,64.6,-0.20903,0.00016,13.25762]
[1780341879031,37.83,71378.38,64.6,-0.20901,0.00016,13.25691]
[1780341879133,37.83,71378.37,64.6,-0.209,0.00016,13.25673]
[1780341884781,37.83,71378.37,64.6,-0.209,0.00016,13.25673]
[1780341890502,37.83,71376.62,64.6,-0.20929,0.00016,13.26717]
[1780341894685,37.83,71376.79,64.6,-0.20926,0.00016,13.26615]
[1780341900763,37.83,71375.83,64.6,-0.20942,0.00016,13.27189]
[1780341903990,37.83,71386.7,64.6,-0.20764,0.00016,13.20714]
[1780341907300,37.83,71386.74,64.6,-0.20764,0.00016,13.20708]
[1780341910072,37.83,71383.76,64.6,-0.20813,0.00016,13.22505]
[1780341910584,37.83,71383.31,64.6,-0.20821,0.00016,13.22787]
[1780341910792,37.83,71383.31,64.6,-0.20821,0.00016,13.22787]
[1780341910886,37.83,71369.61,64.6,-0.21047,0.00017,13.30958]
[1780341913806,37.83,71366.37,64.6,-0.21101,0.00017,13.32899]
[1780341914248,37.83,71366.37,64.6,-0.21101,0.00017,13.32899]
[1780341915281,37.83,71369.15,64.6,-0.21055,0.00017,13.31255]
[1780341920358,37.83,71374.44,64.6,-0.20968,0.00017,13.2813]
[1780341922863,37.83,71375.04,64.6,-0.20959,0.00016,13.27788]
[1780341923966,37.83,71375.38,64.6,-0.20953,0.00016,13.27601]
[1780341924503,37.84,71375.32,64.6,-0.20955,0.00016,13.27644]
[1780341924745,37.84,71375.46,64.6,-0.20952,0.00016,13.2756]
[1780341925942,37.84,71375.46,64.6,-0.20952,0.00016,13.2756]
[1780341925943,37.84,71375.46,64.6,-0.20952,0.00016,13.2756]
[1780341930226,37.83,71377.05,64.6,-0.20925,0.00016,13.26566]
[1780341930658,37.83,71377.56,64.6,-0.20916,0.00016,13.2624]
[1780341935822,37.83,71377.77,64.6,-0.20906,0.00016,13.2557]
[1780341936605,37.83,71377.77,64.6,-0.20906,0.00016,13.2557]
[1780341938651,37.83,71377.47,64.6,-0.2091,0.00016,13.25721]
[1780341943879,37.83,71382.64,64.6,-0.20824,0.00016,13.22585]
[1780341946608,37.83,71383.51,64.6,-0.20809,0.00016,13.22053]
[1780341951935,37.82,71385.01,64.6,-0.20784,0.00016,13.21127]
[1780341956970,37.82,71386.34,64.6,-0.20761,0.00016,13.20312]
[1780341962802,37.82,71385.28,64.6,-0.20778,0.00016,13.20935]
[1780341968051,37.82,71385.01,64.6,-0.20782,0.00016,13.21073]
[1780341973088,37.82,71385.24,64.6,-0.20778,0.00016,13.2092]
[1780341978123,37.82,71384.71,64.6,-0.20786,0.00016,13.21223]
[1780341981476,37.82,71383.32,64.6,-0.20809,0.00016,13.22045]
[1780341982151,37.82,71382.55,64.6,-0.20821,0.00016,13.22499]
[1780341987186,37.82,71383.02,64.6,-0.20813,0.00016,13.22189]
[1780341990686,37.82,71383.43,64.6,-0.20806,0.00016,13.21925]
[1780341996273,37.82,71383.35,64.6,-0.20801,0.00016,13.2145]
[1780342001282,37.82,71384.66,64.6,-0.20779,0.00016,13.2064]
[1780342001284,37.82,71392.41,64.6,-0.20652,0.00016,13.15996]
[1780342006321,37.82,71395.5,64.6,-0.20602,0.00016,13.14162]
[1780342011773,37.82,71396.54,64.6,-0.20585,0.00016,13.13554]
[1780342012319,37.82,71396.54,64.6,-0.20585,0.00016,13.13554]
[1780342013852,37.82,71406.47,64.6,-0.20424,0.00016,13.07605]
[1780342017210,37.82,71403.8,64.6,-0.20468,0.00016,13.09239]
[1780342017496,37.82,71406.52,64.6,-0.20424,0.00016,13.07611]
[1780342022538,37.82,71411.67,64.6,-0.20341,0.00016,13.04527]
[1780342022838,37.82,71411.67,64.6,-0.20341,0.00016,13.04527]
[1780342023043,37.82,71411.67,64.6,-0.20341,0.00016,13.04527]
[1780342023822,37.82,71411.67,64.6,-0.20341,0.00016,13.04531]
[1780342024220,37.82,71411.67,64.6,-0.20341,0.00016,13.04531]
[1780342024362,37.82,71421.12,64.6,-0.20188,0.00016,12.98847]
[1780342024793,37.82,71421.12,64.6,-0.20188,0.00016,12.98847]
[1780342025110,37.82,71421.12,64.6,-0.20188,0.00016,12.98847]
[1780342025201,37.82,71429.33,64.6,-0.20056,0.00016,12.93906]
[1780342026030,37.82,71429.33,64.6,-0.20056,0.00016,12.93906]
[1780342026876,37.82,71431.89,64.6,-0.20016,0.00016,12.92377]
[1780342026955,37.82,71424.61,64.6,-0.20133,0.00016,12.96776]
[1780342029033,37.82,71419.79,64.6,-0.20211,0.00016,12.99707]
[1780342029218,37.82,71420.18,64.6,-0.20205,0.00016,12.99481]
[1780342032299,37.82,71420.85,64.6,-0.20194,0.00016,12.99073]
[1780342035421,37.82,71422.53,64.6,-0.20167,0.00016,12.98053]
[1780342038971,37.82,71425.49,64.6,-0.20119,0.00016,12.96263]
[1780342038994,37.82,71425.49,64.6,-0.20119,0.00016,12.96263]
[1780342039482,37.82,71425.41,64.6,-0.2012,0.00016,12.96312]
[1780342045631,37.82,71424.71,64.6,-0.20132,0.00016,12.96736]
[1780342047603,37.82,71424.57,64.6,-0.20134,0.00016,12.9682]
[1780342052658,37.82,71423.39,64.6,-0.20148,0.00016,12.9703]
[1780342056308,37.82,71424.4,64.6,-0.20131,0.00016,12.96419]
[1780342056427,37.82,71424.4,64.6,-0.20131,0.00016,12.96419]
[1780342056337,37.82,71424.33,64.6,-0.20133,0.00016,12.96461]
[1780342062168,37.82,71425.02,64.6,-0.20121,0.00016,12.96035]
[1780342067763,37.82,71425.45,64.6,-0.20114,0.00016,12.95759]
[1780342072784,37.82,71430.74,64.6,-0.20029,0.00016,12.9256]
[1780342076228,37.82,71433.72,64.6,-0.19981,0.00016,12.90765]
[1780342078049,37.82,71426.4,64.6,-0.20099,0.00016,12.95196]
[1780342078963,37.82,71426.93,64.6,-0.2009,0.00016,12.94873]
[1780342079151,37.82,71426.93,64.6,-0.2009,0.00016,12.94873]
[1780342080674,37.82,71418.99,64.6,-0.20218,0.00016,12.99661]
[1780342083147,37.82,71415.68,64.6,-0.20271,0.00016,13.01641]
[1780342083248,37.82,71414.47,64.6,-0.2029,0.00016,13.02349]
[1780342085890,37.82,71406.89,64.6,-0.20413,0.00016,13.06911]
[1780342090926,37.82,71411.44,64.6,-0.20339,0.00016,13.04162]
[1780342095960,37.82,71412.27,64.6,-0.20325,0.00016,13.03659]
[1780342101025,37.82,71413.08,64.6,-0.20312,0.00016,13.03167]
[1780342101199,37.82,71419.84,64.6,-0.20203,0.00016,12.99092]
[1780342103633,37.82,71420.88,64.6,-0.20186,0.00016,12.98475]
[1780342104023,37.82,71421.49,64.6,-0.20177,0.00016,12.98107]
[1780342109058,37.82,71418.01,64.6,-0.20232,0.00016,13.00164]
[1780342115100,37.81,71418.53,64.6,-0.20216,0.00016,12.99283]
[1780342119058,37.81,71418.56,64.6,-0.20215,0.00016,12.99235]
[1780342119128,37.81,71417.16,64.6,-0.20237,0.00016,13.00069]
[1780342124772,37.81,71417.68,64.6,-0.20229,0.00016,12.99764]
[1780342130566,37.81,71419.85,64.6,-0.20194,0.00016,12.98469]
[1780342132223,37.81,71428.08,64.6,-0.20062,0.00016,12.93515]
[1780342133635,37.82,71430.38,64.6,-0.20025,0.00016,12.92134]
[1780342134237,37.81,71430.74,64.6,-0.2002,0.00016,12.91914]
[1780342139272,37.81,71430.01,64.6,-0.20031,0.00016,12.92347]
[1780342141559,37.81,71429.96,64.6,-0.20032,0.00016,12.92375]
[1780342141957,37.81,71430.0,64.6,-0.20031,0.00016,12.92349]
[1780342147468,37.81,71431.66,64.6,-0.20004,0.00016,12.91336]
[1780342152634,37.81,71439.3,64.6,-0.19882,0.00016,12.86729]
[1780342158406,37.82,71445.18,64.6,-0.1979,0.00016,12.83208]
[1780342160687,37.82,71446.69,64.6,-0.19766,0.00016,12.82308]
[1780342166462,37.82,71449.44,64.6,-0.19723,0.00016,12.80689]
[1780342170646,37.82,71454.42,64.6,-0.19645,0.00016,12.77708]
[1780342170942,37.82,71454.42,64.6,-0.19645,0.00016,12.77708]
[1780342171497,37.82,71461.79,64.6,-0.19523,0.00016,12.72732]
[1780342173229,37.82,71462.39,64.6,-0.19514,0.00016,12.72378]
[1780342174537,37.82,71470.76,64.6,-0.19383,0.00016,12.67302]
[1780342174918,37.82,71470.76,64.6,-0.19383,0.00016,12.67302]
[1780342174919,37.82,71470.76,64.6,-0.19383,0.00016,12.67302]
[1780342174938,37.82,71470.76,64.6,-0.19383,0.00016,12.67302]
[1780342175069,37.82,71470.76,64.6,-0.19383,0.00016,12.67302]
[1780342175606,37.82,71470.76,64.6,-0.19383,0.00016,12.67302]
[1780342175613,37.82,71470.76,64.6,-0.19383,0.00016,12.67302]
[1780342175565,37.82,71495.74,64.6,-0.18992,0.00016,12.52038]
[1780342175875,37.82,71495.74,64.6,-0.18992,0.00016,12.52038]
[1780342175921,37.82,71495.74,64.6,-0.18992,0.00016,12.52038]
[1780342175940,37.82,71495.74,64.6,-0.18992,0.00016,12.52038]
[1780342175962,37.82,71495.74,64.6,-0.18992,0.00016,12.52038]
[1780342176021,37.82,71495.74,64.6,-0.18992,0.00016,12.52038]
[1780342176231,37.82,71495.74,64.6,-0.18992,0.00016,12.52038]
[1780342176329,37.82,71495.74,64.6,-0.18992,0.00016,12.52038]
[1780342176485,37.82,71495.74,64.6,-0.18992,0.00016,12.52038]
[1780342176615,37.82,71495.74,64.6,-0.18992,0.00016,12.52038]
[1780342176540,37.82,71506.75,64.6,-0.18821,0.00015,12.4528]
[1780342177032,37.82,71506.75,64.6,-0.18821,0.00015,12.4528]
[1780342177040,37.82,71506.75,64.6,-0.18821,0.00015,12.4528]
[1780342177242,37.82,71506.75,64.6,-0.18821,0.00015,12.4528]
[1780342177549,37.82,71518.3,64.6,-0.18643,0.00015,12.38185]
[1780342177949,37.82,71518.3,64.6,-0.18643,0.00015,12.38185]
[1780342178117,37.82,71518.3,64.6,-0.18643,0.00015,12.38185]
[1780342178501,37.82,71518.3,64.6,-0.18643,0.00015,12.38185]
[1780342178556,37.82,71522.84,64.6,-0.18574,0.00015,12.354]
[1780342179045,37.82,71522.84,64.6,-0.18574,0.00015,12.354]
[1780342179150,37.82,71522.84,64.6,-0.18574,0.00015,12.354]
[1780342179411,37.82,71522.84,64.6,-0.18574,0.00015,12.354]
[1780342179576,37.82,71522.84,64.6,-0.18574,0.00015,12.354]
[1780342179564,37.82,71518.15,64.6,-0.18646,0.00015,12.38286]
[1780342180568,37.82,71518.15,64.6,-0.18646,0.00015,12.38286]
[1780342184805,37.83,71518.53,64.6,-0.18641,0.00015,12.38115]
[1780342185946,37.83,71522.07,64.6,-0.18587,0.00015,12.35953]
[1780342186027,37.83,71522.07,64.6,-0.18587,0.00015,12.35953]
[1780342192130,37.83,71521.58,64.6,-0.18597,0.00015,12.36346]
[1780342194558,37.83,71520.8,64.6,-0.1861,0.00015,12.36879]
[1780342194706,37.83,71518.52,64.6,-0.18645,0.00015,12.3828]
[1780342194966,37.83,71518.52,64.6,-0.18645,0.00015,12.3828]
[1780342194992,37.83,71518.52,64.6,-0.18645,0.00015,12.3828]
[1780342196660,37.83,71512.83,64.6,-0.18734,0.00015,12.41804]
[1780342196787,37.83,71512.83,64.6,-0.18734,0.00015,12.41804]
[1780342196850,37.83,71512.83,64.6,-0.18734,0.00015,12.41804]
[1780342196882,37.83,71512.83,64.6,-0.18734,0.00015,12.41804]
[1780342197335,37.83,71512.83,64.6,-0.18734,0.00015,12.41804]
[1780342197380,37.83,71512.83,64.6,-0.18734,0.00015,12.41804]
[1780342197673,37.83,71512.83,64.6,-0.18734,0.00015,12.41804]
[1780342197710,37.83,71512.83,64.6,-0.18734,0.00015,12.41804]
[1780342197712,37.83,71512.83,64.6,-0.18734,0.00015,12.41804]
[1780342197624,37.83,71518.99,64.6,-0.18639,0.00015,12.38032]
[1780342197834,37.83,71518.99,64.6,-0.18639,0.00015,12.38032]
[1780342198112,37.83,71518.99,64.6,-0.18639,0.00015,12.38032]
[1780342198144,37.83,71518.99,64.6,-0.18639,0.00015,12.38032]
[1780342198217,37.83,71518.99,64.6,-0.18639,0.00015,12.38032]
[1780342198277,37.83,71534.17,64.6,-0.18407,0.00015,12.28703]
[1780342199878,37.83,71535.15,64.6,-0.18393,0.00015,12.28114]
[1780342200478,37.83,71535.15,64.6,-0.18393,0.00015,12.28114]
[1780342200586,37.83,71535.15,64.6,-0.18393,0.00015,12.28114]
[1780342200927,37.83,71535.15,64.6,-0.18393,0.00015,12.28129]
[1780342201299,37.83,71535.15,64.6,-0.18393,0.00015,12.28129]
[1780342201397,37.83,71535.15,64.6,-0.18393,0.00015,12.28129]
[1780342201468,37.83,71535.15,64.6,-0.18393,0.00015,12.28129]
[1780342201488,37.83,71535.15,64.6,-0.18393,0.00015,12.28129]
[1780342201547,37.83,71535.15,64.6,-0.18393,0.00015,12.28129]
[1780342202895,37.84,71534.8,64.6,-0.18399,0.00015,12.28388]
[1780342203276,37.84,71534.8,64.6,-0.18399,0.00015,12.28388]
[1780342203855,37.84,71536.23,64.6,-0.18378,0.00015,12.27522]
[1780342207848,37.84,71536.16,64.6,-0.18381,0.00015,12.27636]
[1780342207895,37.84,71536.16,64.6,-0.18381,0.00015,12.27636]
[1780342208054,37.84,71536.16,64.6,-0.18381,0.00015,12.27636]
[1780342208771,37.84,71532.42,64.6,-0.18438,0.00015,12.29968]
[1780342209520,37.84,71532.42,64.6,-0.18438,0.00015,12.29968]
[1780342209604,37.84,71526.8,64.6,-0.18524,0.00015,12.33434]
[1780342211962,37.84,71525.32,64.6,-0.18548,0.00015,12.34367]
[1780342215003,37.84,71523.83,64.6,-0.18572,0.00015,12.3535]
[1780342216522,37.85,71523.19,64.6,-0.18582,0.00015,12.35764]
[1780342219580,37.85,71521.8,64.6,-0.18606,0.00015,12.36698]
[1780342219584,37.85,71521.8,64.6,-0.18606,0.00015,12.36698]
[1780342220975,37.85,71528.96,64.6,-0.18497,0.00015,12.32338]
[1780342224021,37.85,71529.14,64.6,-0.18495,0.00015,12.32276]
[1780342224073,37.85,71529.14,64.6,-0.18495,0.00015,12.32276]
[1780342224082,37.85,71529.14,64.6,-0.18495,0.00015,12.32276]
[1780342224122,37.85,71530.56,64.6,-0.18474,0.00015,12.31428]
[1780342224980,37.85,71530.56,64.6,-0.18474,0.00015,12.31428]
[1780342225016,37.85,71530.56,64.6,-0.18474,0.00015,12.31428]
[1780342225639,37.85,71530.56,64.6,-0.18474,0.00015,12.31428]
[1780342225498,37.85,71535.26,64.6,-0.18403,0.00015,12.28548]
[1780342225846,37.85,71535.26,64.6,-0.18403,0.00015,12.28548]
[1780342225886,37.85,71535.26,64.6,-0.18403,0.00015,12.28548]
[1780342225946,37.85,71535.26,64.6,-0.18403,0.00015,12.28548]
[1780342225974,37.85,71535.26,64.6,-0.18403,0.00015,12.28548]
[1780342226193,37.85,71535.26,64.6,-0.18403,0.00015,12.28548]
[1780342226564,37.85,71546.9,64.6,-0.18227,0.00015,12.21401]
[1780342226708,37.85,71546.9,64.6,-0.18227,0.00015,12.21401]
[1780342228135,37.86,71547.93,64.6,-0.18212,0.00015,12.20777]
[1780342228184,37.86,71547.93,64.6,-0.18212,0.00015,12.20777]
[1780342228198,37.86,71547.93,64.6,-0.18212,0.00015,12.20777]
[1780342229374,37.86,71548.17,64.6,-0.18208,0.00015,12.2064]
[1780342232714,37.86,71554.75,64.6,-0.18105,0.00015,12.16125]
[1780342238116,37.86,71556.38,64.6,-0.18082,0.00015,12.15212]
[1780342238359,37.86,71556.38,64.6,-0.18082,0.00015,12.15212]
[1780342238552,37.86,71556.38,64.6,-0.18082,0.00015,12.15212]
[1780342239445,37.86,71550.75,64.6,-0.18168,0.00015,12.18716]
[1780342245151,37.87,71549.61,64.6,-0.18187,0.00015,12.19497]
[1780342249027,37.87,71546.13,64.6,-0.18241,0.00015,12.21675]
[1780342251440,37.87,71548.25,64.6,-0.18209,0.00015,12.20398]
[1780342254028,37.87,71559.52,64.6,-0.1804,0.00015,12.13484]
[1780342257254,37.87,71562.69,64.6,-0.17994,0.00015,12.11589]
[1780342260341,37.87,71564.21,64.6,-0.17972,0.00015,12.10697]
[1780342260443,37.87,71563.73,64.6,-0.17981,0.00015,12.11041]
[1780342265549,37.88,71564.48,64.6,-0.17972,0.00015,12.10686]
[1780342266549,37.88,71563.8,64.6,-0.17983,0.00015,12.11126]
[1780342267661,37.88,71569.69,64.6,-0.17895,0.00015,12.07515]
[1780342275364,37.89,71565.03,64.6,-0.17969,0.00015,12.10572]
[1780342280399,37.89,71558.47,64.6,-0.1807,0.00015,12.14726]
[1780342284325,37.89,71560.85,64.6,-0.18035,0.00015,12.13309]
[1780342284391,37.89,71560.85,64.6,-0.18035,0.00015,12.13309]
[1780342284433,37.89,71557.64,64.6,-0.18084,0.00015,12.15305]
[1780342284778,37.89,71557.64,64.6,-0.18084,0.00015,12.15305]
[1780342284785,37.89,71557.64,64.6,-0.18084,0.00015,12.15305]
[1780342284928,37.89,71557.64,64.6,-0.18084,0.00015,12.15305]
[1780342285501,37.89,71557.64,64.6,-0.18084,0.00015,12.15305]
[1780342288034,37.9,71549.44,64.6,-0.18209,0.00015,12.20409]
[1780342293490,37.9,71553.25,64.6,-0.18148,0.00015,12.17619]
[1780342296520,37.9,71551.57,64.6,-0.18173,0.00015,12.1868]
[1780342302553,37.9,71553.07,64.6,-0.18153,0.00015,12.17865]
[1780342307588,37.91,71553.24,64.6,-0.18153,0.00015,12.17832]
[1780342308343,37.91,71553.24,64.6,-0.18153,0.00015,12.17832]
[1780342308420,37.91,71553.24,64.6,-0.18153,0.00015,12.17832]
[1780342310858,37.91,71547.79,64.6,-0.18236,0.00015,12.21223]
[1780342313558,37.91,71542.84,64.6,-0.18311,0.00015,12.24283]
[1780342317471,37.91,71540.9,64.6,-0.18341,0.00015,12.25493]
[1780342317681,37.91,71530.35,64.6,-0.18501,0.00015,12.31979]
[1780342317807,37.91,71530.35,64.6,-0.18501,0.00015,12.31979]
[1780342317809,37.91,71530.35,64.6,-0.18501,0.00015,12.31979]
[1780342317834,37.91,71530.35,64.6,-0.18501,0.00015,12.31979]
[1780342317842,37.91,71530.35,64.6,-0.18501,0.00015,12.31979]
[1780342318422,37.91,71530.35,64.6,-0.18501,0.00015,12.31979]
[1780342319987,37.91,71526.16,64.6,-0.18565,0.00015,12.3454]
[1780342320964,37.91,71526.17,64.6,-0.18565,0.00015,12.34526]
[1780342322147,37.91,71524.46,64.6,-0.18591,0.00015,12.35568]
[1780342322717,37.91,71523.34,64.6,-0.18608,0.00015,12.36261]
[1780342328759,37.91,71524.47,64.6,-0.18592,0.00015,12.35602]
[1780342328866,37.91,71524.47,64.6,-0.18592,0.00015,12.35602]
[1780342329095,37.91,71524.47,64.6,-0.18592,0.00015,12.35602]
[1780342329766,37.91,71525.64,64.6,-0.18573,0.00015,12.34875]
[1780342330510,37.91,71525.64,64.6,-0.18573,0.00015,12.34875]
[1780342335808,37.91,71524.97,64.6,-0.18583,0.00015,12.3524]
[1780342339606,37.91,71525.75,64.6,-0.1857,0.00015,12.34746]
[1780342340388,37.91,71525.86,64.6,-0.18568,0.00015,12.34663]
[1780342344217,37.91,71524.31,64.6,-0.18591,0.00015,12.35593]
[1780342344246,37.91,71524.31,64.6,-0.18591,0.00015,12.35593]
[1780342344717,37.91,71522.77,64.6,-0.18615,0.00015,12.36536]
[1780342345805,37.91,71517.68,64.6,-0.18693,0.00015,12.39657]
[1780342346148,37.91,71517.68,64.6,-0.18693,0.00015,12.39657]
[1780342346178,37.91,71520.59,64.6,-0.18648,0.00015,12.37874]
[1780342351923,37.9,71523.31,64.6,-0.186,0.00015,12.35651]
[1780342355031,37.9,71523.69,64.6,-0.18594,0.00015,12.35399]
[1780342355132,37.9,71523.57,64.6,-0.18595,0.00015,12.35464]
[1780342360869,37.9,71522.88,64.6,-0.18607,0.00015,12.35914]
[1780342366021,37.9,71525.52,64.6,-0.18567,0.00015,12.34329]
[1780342367234,37.9,71525.52,64.6,-0.18567,0.00015,12.34329]
[1780342367832,37.9,71525.52,64.6,-0.18567,0.00015,12.34329]
[1780342368138,37.91,71525.6,64.6,-0.18566,0.00015,12.34293]
[1780342368296,37.91,71525.6,64.6,-0.18566,0.00015,12.34293]
[1780342368720,37.91,71532.34,64.6,-0.18464,0.00015,12.30167]
[1780342370049,37.91,71538.94,64.6,-0.18364,0.00015,12.26128]
[1780342372716,37.91,71538.76,64.6,-0.18367,0.00015,12.26256]
[1780342373142,37.91,71538.75,64.6,-0.18368,0.00015,12.26296]
[1780342373312,37.91,71538.75,64.6,-0.18368,0.00015,12.26296]
[1780342374053,37.91,71543.59,64.6,-0.18295,0.00015,12.23341]
[1780342374756,37.91,71549.32,64.6,-0.18208,0.00015,12.19826]
[1780342374901,37.91,71549.32,64.6,-0.18208,0.00015,12.19826]
[1780342375290,37.91,71549.32,64.6,-0.18208,0.00015,12.19826]
[1780342375436,37.91,71549.32,64.6,-0.18208,0.00015,12.19826]
[1780342375767,37.91,71557.64,64.6,-0.18083,0.00015,12.14719]
[1780342376788,37.91,71557.64,64.6,-0.18083,0.00015,12.14719]
[1780342376804,37.91,71557.64,64.6,-0.18083,0.00015,12.14719]
[1780342376803,37.91,71564.63,64.6,-0.17979,0.00015,12.10433]
[1780342379494,37.91,71567.16,64.6,-0.17941,0.00015,12.0888]
[1780342382141,37.91,71576.16,64.6,-0.17808,0.00015,12.03377]
[1780342384444,37.91,71575.66,64.6,-0.17816,0.00015,12.03703]
[1780342385027,37.91,71575.6,64.6,-0.17817,0.00015,12.03757]
[1780342385162,37.92,71575.56,64.6,-0.17818,0.00015,12.03798]
[1780342389373,37.92,71575.46,64.6,-0.1782,0.00015,12.0386]
[1780342390616,37.92,71575.3,64.6,-0.17822,0.00015,12.03958]
[1780342391096,37.92,71575.37,64.6,-0.17821,0.00015,12.03914]
[1780342394129,37.92,71570.42,64.6,-0.17895,0.00015,12.06965]
[1780342394659,37.92,71570.42,64.6,-0.17895,0.00015,12.06965]
[1780342395510,37.91,71569.95,64.6,-0.17902,0.00015,12.07246]
[1780342395582,37.91,71569.95,64.6,-0.17902,0.00015,12.07246]
[1780342396249,37.91,71569.95,64.6,-0.17902,0.00015,12.07246]
[1780342397148,37.91,71570.12,64.6,-0.17899,0.00015,12.07136]
[1780342397247,37.91,71568.2,64.6,-0.17928,0.00015,12.08324]
[1780342402282,37.92,71566.53,64.6,-0.17955,0.00015,12.09434]
[1780342407317,37.92,71567.51,64.6,-0.17942,0.00015,12.08914]
[1780342411719,37.92,71574.86,64.6,-0.17829,0.00015,12.03967]
[1780342411929,37.92,71574.86,64.6,-0.17829,0.00015,12.03967]
[1780342415039,37.93,71575.98,64.6,-0.17813,0.00015,12.03308]
[1780342415373,37.93,71575.94,64.6,-0.17814,0.00015,12.03348]
[1780342417857,37.93,71575.89,64.6,-0.17815,0.00015,12.03378]
[1780342417911,37.93,71575.98,64.6,-0.17813,0.00015,12.03322]
[1780342418115,37.93,71575.98,64.6,-0.17813,0.00015,12.03322]
[1780342419650,37.93,71575.62,64.6,-0.17819,0.00015,12.03551]
[1780342420186,37.93,71575.0,64.6,-0.17828,0.00015,12.03941]
[1780342420536,37.93,71575.0,64.6,-0.17828,0.00015,12.03941]
[1780342428935,37.93,71578.0,64.6,-0.17784,0.00015,12.0209]
[1780342429024,37.93,71577.97,64.6,-0.17784,0.00015,12.02109]
[1780342429035,37.93,71577.97,64.6,-0.17784,0.00015,12.02109]
[1780342429371,37.93,71577.97,64.6,-0.17784,0.00015,12.02109]
[1780342429609,37.93,71577.97,64.6,-0.17784,0.00015,12.02109]
[1780342429628,37.93,71577.97,64.6,-0.17784,0.00015,12.02109]
[1780342431321,37.93,71583.29,64.6,-0.17705,0.00015,11.9883]
[1780342434785,37.93,71581.78,64.6,-0.17728,0.00015,11.99768]
[1780342440549,37.93,71582.75,64.6,-0.17714,0.00015,11.99183]
[1780342445415,37.93,71582.6,64.6,-0.17716,0.00015,11.99281]
[1780342445556,37.93,71582.6,64.6,-0.17716,0.00015,11.99281]
[1780342448175,37.93,71577.27,64.6,-0.17796,0.00015,12.02582]
[1780342448551,37.93,71577.27,64.6,-0.17796,0.00015,12.02582]
[1780342453641,37.93,71579.76,64.6,-0.17758,0.00015,12.0104]
[1780342459683,37.93,71577.81,64.6,-0.17787,0.00015,12.02229]
[1780342460160,37.93,71577.81,64.6,-0.17787,0.00015,12.02229]
[1780342461815,37.93,71580.34,64.6,-0.17749,0.00015,12.00663]
[1780342463111,37.93,71583.85,64.6,-0.17697,0.00015,11.9849]
[1780342466778,37.93,71584.8,64.6,-0.17683,0.00015,11.9791]
[1780342472355,37.93,71583.35,64.6,-0.17699,0.00015,11.98306]
[1780342472906,37.93,71583.35,64.6,-0.17699,0.00015,11.98306]
[1780342475671,37.93,71581.43,64.6,-0.17728,0.00015,11.99493]
[1780342475778,37.93,71581.43,64.6,-0.17728,0.00015,11.99493]
[1780342475859,37.93,71581.43,64.6,-0.17728,0.00015,11.99493]
[1780342475926,37.93,71574.58,64.6,-0.1783,0.00015,12.03721]
[1780342476351,37.93,71574.58,64.6,-0.1783,0.00015,12.03721]
[1780342476775,37.93,71574.58,64.6,-0.1783,0.00015,12.03721]
[1780342476802,37.93,71563.64,64.6,-0.17993,0.00015,12.10462]
[1780342477147,37.93,71563.64,64.6,-0.17993,0.00015,12.10462]
[1780342477809,37.93,71561.35,64.6,-0.18028,0.00015,12.11875]
[1780342482844,37.93,71561.7,64.6,-0.18022,0.00015,12.11665]
[1780342487878,37.93,71561.11,64.6,-0.18031,0.00015,12.12026]
[1780342492914,37.93,71562.16,64.6,-0.18015,0.00015,12.11378]
[1780342497949,37.93,71561.69,64.6,-0.18023,0.00015,12.11669]
[1780342502984,37.93,71564.88,64.6,-0.17975,0.00015,12.09707]
[1780342508020,37.93,71564.9,64.6,-0.17975,0.00015,12.09707]
[1780342510356,37.93,71565.84,64.6,-0.17961,0.00015,12.09133]
[1780342511981,37.93,71545.67,64.6,-0.18264,0.00015,12.21541]
[1780342517006,37.93,71544.63,64.6,-0.18279,0.00015,12.2214]
[1780342522934,37.92,71547.98,64.6,-0.18227,0.00015,12.20014]
[1780342528796,37.92,71548.05,64.6,-0.18224,0.00015,12.19919]
[1780342534221,37.92,71538.05,64.6,-0.18369,0.00015,12.255]
[1780342535070,37.92,71538.05,64.6,-0.18369,0.00015,12.255]
[1780342540187,37.92,71537.7,64.6,-0.18373,0.00015,12.25642]
[1780342540192,37.92,71537.7,64.6,-0.18373,0.00015,12.25642]
[1780342545298,37.91,71540.15,64.6,-0.18333,0.00015,12.24048]
[1780342546870,37.91,71540.15,64.6,-0.18333,0.00015,12.24048]
[1780342550726,37.91,71544.51,64.6,-0.18266,0.00015,12.21326]
[1780342555543,37.91,71544.27,64.6,-0.18269,0.00015,12.21424]
[1780342555571,37.91,71544.27,64.6,-0.18269,0.00015,12.21424]
[1780342555673,37.91,71544.62,64.6,-0.18263,0.00015,12.21209]
[1780342561409,37.91,71541.04,64.6,-0.18319,0.00015,12.23447]
[1780342563654,37.91,71541.48,64.6,-0.18312,0.00015,12.23187]
[1780342563708,37.91,71541.48,64.6,-0.18312,0.00015,12.23187]
[1780342565041,37.91,71541.48,64.6,-0.18312,0.00015,12.23193]
[1780342565080,37.91,71536.89,64.6,-0.18382,0.00015,12.26017]
[1780342566409,37.91,71534.65,64.6,-0.18416,0.00015,12.27393]
[1780342567519,37.91,71533.55,64.6,-0.18433,0.00015,12.28085]
[1780342568043,37.91,71533.55,64.6,-0.18433,0.00015,12.28085]
[1780342568076,37.91,71533.55,64.6,-0.18433,0.00015,12.28085]
[1780342568535,37.91,71532.03,64.6,-0.18457,0.00015,12.29033]
[1780342569335,37.91,71526.38,64.6,-0.18543,0.00015,12.32514]
[1780342572172,37.91,71524.54,64.6,-0.18572,0.00015,12.33667]
[1780342573796,37.91,71526.97,64.6,-0.18535,0.00015,12.32182]
[1780342577525,37.92,71537.46,64.6,-0.18376,0.00015,12.25794]
[1780342582560,37.92,71536.05,64.6,-0.184,0.00015,12.26746]
[1780342584014,37.92,71536.05,64.6,-0.184,0.00015,12.26746]
[1780342584574,37.92,71535.95,64.6,-0.18402,0.00015,12.2684]
[1780342589905,37.92,71535.86,64.6,-0.18404,0.00015,12.26899]
[1780342590770,37.92,71535.86,64.6,-0.18404,0.00015,12.26901]
[1780342596658,37.92,71533.62,64.6,-0.18432,0.00015,12.27774]
[1780342601772,37.92,71532.63,64.6,-0.18447,0.00015,12.28377]
[1780342602866,37.92,71532.67,64.6,-0.18447,0.00015,12.2835]
[1780342603059,37.92,71532.67,64.6,-0.18447,0.00015,12.2835]
[1780342603070,37.92,71532.67,64.6,-0.18447,0.00015,12.2835]
[1780342603087,37.92,71533.95,64.6,-0.18427,0.00015,12.27562]
[1780342604879,37.92,71539.07,64.6,-0.18349,0.00015,12.24416]
[1780342605087,37.92,71539.07,64.6,-0.18349,0.00015,12.24416]
[1780342605097,37.92,71549.25,64.6,-0.18195,0.00015,12.18155]
[1780342605732,37.92,71556.14,64.6,-0.18091,0.00015,12.13912]
[1780342606567,37.92,71556.14,64.6,-0.18091,0.00015,12.13912]
[1780342606719,37.92,71556.14,64.6,-0.18091,0.00015,12.13912]
[1780342612178,37.92,71555.94,64.6,-0.18096,0.00015,12.14099]
[1780342612550,37.92,71555.94,64.6,-0.18096,0.00015,12.14099]
[1780342612774,37.92,71555.94,64.6,-0.18096,0.00015,12.14099]
[1780342615149,37.92,71553.14,64.6,-0.18138,0.00015,12.15843]
[1780342615239,37.92,71553.14,64.6,-0.18138,0.00015,12.15843]
[1780342620837,37.92,71546.92,64.6,-0.18232,0.00015,12.1966]
[1780342622706,37.92,71547.1,64.6,-0.18229,0.00015,12.19546]
[1780342624177,37.92,71539.25,64.6,-0.18348,0.00015,12.24357]
[1780342630195,37.92,71533.89,64.6,-0.18428,0.00015,12.27591]
[1780342630211,37.92,71533.89,64.6,-0.18428,0.00015,12.27591]
[1780342630907,37.92,71531.57,64.6,-0.18463,0.00015,12.29017]
[1780342635941,37.92,71532.49,64.6,-0.18449,0.00015,12.28452]
[1780342640324,37.92,71531.69,64.6,-0.18462,0.00015,12.28945]
[1780342646012,37.92,71532.69,64.6,-0.18446,0.00015,12.28337]
[1780342646800,37.92,71532.69,64.6,-0.18446,0.00015,12.28337]
[1780342650586,37.92,71530.57,64.6,-0.18479,0.00015,12.29646]
[1780342650623,37.92,71530.57,64.6,-0.18479,0.00015,12.29646]
[1780342650627,37.92,71530.57,64.6,-0.18479,0.00015,12.29646]
[1780342650631,37.92,71530.57,64.6,-0.18479,0.00015,12.29646]
[1780342651180,37.92,71528.94,64.6,-0.18499,0.00015,12.30145]
[1780342651435,37.92,71528.94,64.6,-0.18499,0.00015,12.30145]
[1780342651935,37.92,71528.94,64.6,-0.18499,0.00015,12.30145]
[1780342651950,37.92,71528.94,64.6,-0.18499,0.00015,12.30145]
[1780342651976,37.92,71528.94,64.6,-0.18499,0.00015,12.30145]
[1780342652028,37.92,71528.94,64.6,-0.18499,0.00015,12.30145]
[1780342652047,37.92,71528.94,64.6,-0.18499,0.00015,12.30145]
[1780342652151,37.92,71528.94,64.6,-0.18499,0.00015,12.30145]
[1780342652054,37.92,71522.44,64.6,-0.18598,0.00015,12.34133]
[1780342653061,37.92,71516.6,64.6,-0.18688,0.00015,12.37722]
[1780342658096,37.92,71513.62,64.6,-0.18734,0.00015,12.39567]
[1780342663966,37.92,71513.14,64.6,-0.18742,0.00015,12.39871]
[1780342665292,37.92,71510.12,64.6,-0.18788,0.00015,12.41724]
[1780342665744,37.92,71510.12,64.6,-0.18788,0.00015,12.41724]
[1780342666151,37.92,71502.89,64.6,-0.189,0.00015,12.46147]
[1780342669173,37.92,71494.31,64.6,-0.19033,0.00016,12.51363]
[1780342671340,37.92,71489.14,64.6,-0.19112,0.00016,12.54492]
[1780342672428,37.92,71488.94,64.6,-0.19115,0.00016,12.54597]
[1780342672436,37.92,71488.94,64.6,-0.19115,0.00016,12.54597]
[1780342672498,37.92,71488.94,64.6,-0.19115,0.00016,12.54597]
[1780342672551,37.92,71488.94,64.6,-0.19115,0.00016,12.54597]
[1780342672610,37.92,71488.94,64.6,-0.19115,0.00016,12.54597]
[1780342673400,37.92,71488.94,64.6,-0.19115,0.00016,12.54597]
[1780342674088,37.92,71488.94,64.6,-0.19115,0.00016,12.54597]
[1780342674132,37.92,71486.36,64.6,-0.19155,0.00016,12.56161]
[1780342674472,37.92,71486.36,64.6,-0.19155,0.00016,12.56161]
[1780342674658,37.92,71486.36,64.6,-0.19155,0.00016,12.56161]
[1780342674769,37.92,71486.36,64.6,-0.19155,0.00016,12.56161]
[1780342675136,37.92,71486.36,64.6,-0.19155,0.00016,12.56161]
[1780342674866,37.92,71484.23,64.6,-0.19188,0.00016,12.5746]
[1780342676474,37.92,71481.23,64.6,-0.19236,0.00016,12.59299]
[1780342676498,37.92,71481.23,64.6,-0.19236,0.00016,12.59299]
[1780342678392,37.92,71475.56,64.6,-0.19325,0.00016,12.62753]
[1780342680020,37.92,71474.67,64.6,-0.19339,0.00016,12.63294]
[1780342680121,37.92,71474.67,64.6,-0.19339,0.00016,12.63294]
[1780342680119,37.92,71479.47,64.6,-0.19263,0.00016,12.60375]
[1780342680295,37.92,71479.47,64.6,-0.19263,0.00016,12.60375]
[1780342680808,37.92,71479.47,64.6,-0.19263,0.00016,12.60375]
[1780342682920,37.92,71488.87,64.6,-0.19116,0.00016,12.54634]
[1780342683020,37.92,71488.87,64.6,-0.19116,0.00016,12.54634]
[1780342683355,37.92,71489.15,64.6,-0.19112,0.00016,12.54458]
[1780342683743,37.92,71489.15,64.6,-0.19112,0.00016,12.54458]
[1780342683845,37.92,71489.15,64.6,-0.19112,0.00016,12.54458]
[1780342684160,37.92,71495.63,64.6,-0.19011,0.00016,12.50503]
[1780342684368,37.92,71495.63,64.6,-0.19011,0.00016,12.50503]
[1780342688429,37.92,71497.4,64.6,-0.18983,0.00016,12.4943]
[1780342692548,37.92,71498.83,64.6,-0.18961,0.00016,12.48555]
[1780342692579,37.92,71498.83,64.6,-0.18961,0.00016,12.48555]
[1780342692631,37.92,71498.83,64.6,-0.18961,0.00016,12.48555]
[1780342693011,37.92,71498.93,64.6,-0.1896,0.00016,12.48494]
[1780342693343,37.92,71505.63,64.6,-0.18856,0.00015,12.44396]
[1780342696513,37.92,71510.38,64.6,-0.18783,0.00015,12.41506]
[1780342702590,37.92,71504.78,64.6,-0.18869,0.00015,12.44904]
[1780342708452,37.92,71503.06,64.6,-0.18894,0.00015,12.45882]
[1780342713671,37.92,71502.23,64.6,-0.189,0.00015,12.45846]
[1780342719004,37.91,71506.65,64.6,-0.18831,0.00015,12.43096]
[1780342724040,37.91,71507.95,64.6,-0.1881,0.00015,12.42263]
[1780342727771,37.91,71507.48,64.6,-0.18816,0.00015,12.42525]
[1780342733629,37.91,71504.88,64.6,-0.18855,0.00015,12.44062]
[1780342738664,37.91,71502.25,64.6,-0.18895,0.00015,12.45625]
[1780342743994,37.9,71507.06,64.6,-0.18819,0.00015,12.42634]
[1780342749741,37.9,71506.92,64.6,-0.18821,0.00015,12.42693]
[1780342754776,37.9,71506.37,64.6,-0.18828,0.00015,12.42994]
[1780342760147,37.9,71504.89,64.6,-0.1885,0.00015,12.4387]
[1780342762917,37.9,71507.94,64.6,-0.18803,0.00015,12.4198]
[1780342763856,37.9,71510.74,64.6,-0.18759,0.00015,12.40259]
[1780342764011,37.9,71510.74,64.6,-0.18759,0.00015,12.40259]
[1780342764046,37.9,71510.74,64.6,-0.18759,0.00015,12.40259]
[1780342764096,37.9,71527.9,64.6,-0.18496,0.00015,12.29728]
[1780342764331,37.9,71527.9,64.6,-0.18496,0.00015,12.29728]
[1780342765205,37.9,71527.9,64.6,-0.18496,0.00015,12.29728]
[1780342765449,37.9,71530.73,64.6,-0.18452,0.00015,12.27984]
[1780342767243,37.9,71531.07,64.6,-0.18447,0.00015,12.27772]
[1780342768847,37.9,71530.63,64.6,-0.18454,0.00015,12.28036]
[1780342770079,37.9,71531.16,64.6,-0.18445,0.00015,12.27707]
[1780342771374,37.9,71535.21,64.6,-0.18384,0.00015,12.25214]
[1780342773439,37.9,71535.44,64.6,-0.18375,0.00015,12.24572]
[1780342773521,37.9,71535.44,64.6,-0.18375,0.00015,12.24572]
[1780342774258,37.9,71535.44,64.6,-0.18375,0.00015,12.24572]
[1780342774453,37.9,71529.12,64.6,-0.18471,0.00015,12.28454]
[1780342774465,37.9,71529.12,64.6,-0.18471,0.00015,12.28454]
[1780342775937,37.9,71524.07,64.6,-0.18548,0.00015,12.31556]
[1780342776703,37.9,71523.09,64.6,-0.18563,0.00015,12.3215]
[1780342777482,37.9,71520.79,64.6,-0.18598,0.00015,12.33554]
[1780342778148,37.9,71520.79,64.6,-0.18598,0.00015,12.33554]
[1780342782617,37.9,71529.29,64.6,-0.18468,0.00015,12.28308]
[1780342782747,37.9,71529.29,64.6,-0.18468,0.00015,12.28308]
[1780342782938,37.9,71529.29,64.6,-0.18468,0.00015,12.28308]
[1780342784410,37.9,71537.45,64.6,-0.18343,0.00015,12.2329]
[1780342787010,37.9,71547.09,64.6,-0.18197,0.00015,12.17378]
[1780342787422,37.9,71547.09,64.6,-0.18197,0.00015,12.17378]
[1780342789675,37.9,71547.53,64.6,-0.18191,0.00015,12.17134]
[1780342790031,37.9,71550.79,64.6,-0.18142,0.00015,12.15139]
[1780342791517,37.9,71553.59,64.6,-0.18101,0.00015,12.13428]
[1780342791697,37.9,71553.59,64.6,-0.18101,0.00015,12.13428]
[1780342799680,37.91,71550.13,64.6,-0.18156,0.00015,12.15701]
[1780342802689,37.91,71549.24,64.6,-0.18171,0.00015,12.16294]
[1780342806747,37.91,71555.22,64.6,-0.18082,0.00015,12.12657]
[1780342808543,37.91,71553.58,64.6,-0.18107,0.00015,12.13699]
[1780342809349,37.91,71553.58,64.6,-0.18107,0.00015,12.13699]
[1780342809165,37.91,71552.32,64.6,-0.18126,0.00015,12.14494]
[1780342809765,37.91,71552.32,64.6,-0.18126,0.00015,12.14494]
[1780342809962,37.91,71552.32,64.6,-0.18126,0.00015,12.14494]
[1780342810181,37.91,71552.32,64.6,-0.18126,0.00015,12.14494]
[1780342810345,37.91,71541.63,64.6,-0.18289,0.00015,12.21092]
[1780342810491,37.91,71541.63,64.6,-0.18289,0.00015,12.21092]
[1780342810598,37.91,71541.63,64.6,-0.18289,0.00015,12.21092]
[1780342810895,37.91,71541.63,64.6,-0.18289,0.00015,12.21092]
[1780342810904,37.91,71541.63,64.6,-0.18289,0.00015,12.21092]
[1780342810936,37.91,71541.63,64.6,-0.18289,0.00015,12.21092]
[1780342810943,37.91,71541.63,64.6,-0.18289,0.00015,12.21092]
[1780342810981,37.91,71541.63,64.6,-0.18289,0.00015,12.21092]
[1780342811180,37.91,71522.84,64.6,-0.18576,0.00015,12.32653]
[1780342812187,37.91,71516.15,64.6,-0.18678,0.00015,12.36763]
[1780342812924,37.91,71516.15,64.6,-0.18678,0.00015,12.36763]
[1780342814907,37.91,71514.57,64.6,-0.18702,0.00015,12.37714]
[1780342815178,37.91,71514.57,64.6,-0.18702,0.00015,12.37714]
[1780342815764,37.91,71514.11,64.6,-0.18709,0.00015,12.37983]
[1780342816205,37.91,71514.11,64.6,-0.18709,0.00015,12.37983]
[1780342816210,37.91,71514.11,64.6,-0.18709,0.00015,12.37983]
[1780342816262,37.91,71506.42,64.6,-0.18827,0.00015,12.4268]
[1780342816438,37.91,71506.42,64.6,-0.18827,0.00015,12.4268]
[1780342818726,37.91,71498.29,64.6,-0.18953,0.00016,12.47637]
[1780342820067,37.91,71495.65,64.6,-0.18994,0.00016,12.49242]
[1780342822142,37.91,71493.65,64.6,-0.19024,0.00016,12.50442]
[1780342827294,37.9,71489.82,64.6,-0.19081,0.00016,12.52675]
[1780342829401,37.9,71489.37,64.6,-0.19088,0.00016,12.52915]
[1780342835351,37.9,71482.75,64.6,-0.19182,0.00016,12.56328]
[1780342836146,37.9,71482.75,64.6,-0.19182,0.00016,12.56328]
[1780342836165,37.9,71482.75,64.6,-0.19182,0.00016,12.56328]
[1780342836299,37.9,71482.75,64.6,-0.19182,0.00016,12.56328]
[1780342836501,37.9,71481.09,64.6,-0.19208,0.00016,12.5734]
[1780342836750,37.9,71481.09,64.6,-0.19208,0.00016,12.5734]
[1780342837148,37.9,71481.09,64.6,-0.19208,0.00016,12.5734]
[1780342837184,37.9,71481.09,64.6,-0.19208,0.00016,12.5734]
[1780342837364,37.9,71474.09,64.6,-0.19318,0.00016,12.61574]
[1780342838371,37.9,71466.11,64.6,-0.19443,0.00016,12.66429]
[1780342841387,37.9,71462.12,64.6,-0.19506,0.00016,12.6884]
[1780342842800,37.9,71455.28,64.6,-0.19614,0.00016,12.72973]
[1780342842830,37.9,71455.28,64.6,-0.19614,0.00016,12.72973]
[1780342847518,37.89,71452.59,64.6,-0.19655,0.00016,12.74542]
[1780342853239,37.89,71454.53,64.6,-0.19622,0.00016,12.73285]
[1780342853760,37.89,71457.07,64.6,-0.19581,0.00016,12.71728]
[1780342853762,37.89,71457.07,64.6,-0.19581,0.00016,12.71728]
[1780342855021,37.89,71459.65,64.6,-0.1954,0.00016,12.70148]
[1780342860277,37.89,71460.23,64.6,-0.19529,0.00016,12.69738]
[1780342860527,37.89,71467.98,64.6,-0.19406,0.00016,12.65003]
[1780342862936,37.88,71470.26,64.6,-0.1937,0.00016,12.6361]
[1780342863920,37.88,71471.37,64.6,-0.19353,0.00016,12.62931]
[1780342868245,37.88,71471.81,64.6,-0.19346,0.00016,12.62649]
[1780342869031,37.88,71472.69,64.6,-0.19332,0.00016,12.62111]
[1780342869134,37.88,71472.96,64.6,-0.19327,0.00016,12.61944]
[1780342870500,37.88,71472.05,64.6,-0.19341,0.00016,12.62483]
[1780342870593,37.88,71472.05,64.6,-0.19341,0.00016,12.62483]
[1780342871841,37.88,71471.91,64.6,-0.19343,0.00016,12.62552]
[1780342876162,37.88,71470.81,64.6,-0.19359,0.00016,12.63155]
[1780342878170,37.88,71469.82,64.6,-0.19373,0.00016,12.63709]
[1780342878173,37.88,71469.82,64.6,-0.19373,0.00016,12.63709]
[1780342878361,37.88,71469.82,64.6,-0.19373,0.00016,12.63709]
[1780342879682,37.88,71469.93,64.6,-0.19371,0.00016,12.63624]
[1780342879686,37.88,71469.93,64.6,-0.19371,0.00016,12.63624]
[1780342879911,37.88,71469.93,64.6,-0.19371,0.00016,12.63624]
[1780342880254,37.88,71469.93,64.6,-0.19371,0.00016,12.63624]
[1780342880569,37.88,71469.36,64.6,-0.19379,0.00016,12.63955]
[1780342880682,37.88,71469.36,64.6,-0.19379,0.00016,12.63955]
[1780342881804,37.88,71469.91,64.6,-0.1937,0.00016,12.63603]
[1780342881806,37.88,71469.91,64.6,-0.1937,0.00016,12.63603]
[1780342887716,37.87,71472.6,64.6,-0.19325,0.00016,12.61858]
[1780342890768,37.87,71472.52,64.6,-0.19326,0.00016,12.61876]
[1780342890878,37.87,71472.52,64.6,-0.19326,0.00016,12.61876]
[1780342890887,37.87,71472.52,64.6,-0.19326,0.00016,12.61876]
[1780342890945,37.87,71472.52,64.6,-0.19326,0.00016,12.61876]
[1780342890948,37.87,71472.52,64.6,-0.19326,0.00016,12.61876]
[1780342891489,37.87,71472.75,64.6,-0.19322,0.00016,12.61721]
[1780342893268,37.87,71470.44,64.6,-0.19352,0.00016,12.62612]
[1780342893337,37.87,71470.44,64.6,-0.19352,0.00016,12.62612]
[1780342893438,37.87,71470.94,64.6,-0.19344,0.00016,12.62275]
[1780342894015,37.87,71470.94,64.6,-0.19344,0.00016,12.62275]
[1780342894075,37.87,71470.94,64.6,-0.19344,0.00016,12.62275]
[1780342894763,37.87,71472.74,64.6,-0.19315,0.00016,12.61178]
[1780342895575,37.87,71475.36,64.6,-0.19274,0.00016,12.59565]
[1780342895792,37.87,71475.36,64.6,-0.19274,0.00016,12.59565]
[1780342896319,37.87,71475.36,64.6,-0.19274,0.00016,12.59565]
[1780342899028,37.87,71475.05,64.6,-0.19278,0.00016,12.59714]
[1780342899124,37.86,71470.86,64.6,-0.19343,0.00016,12.62255]
[1780342899911,37.86,71463.96,64.6,-0.19452,0.00016,12.66454]
[1780342900475,37.86,71463.96,64.6,-0.19452,0.00016,12.66454]
[1780342900808,37.86,71459.58,64.6,-0.19521,0.00016,12.6911]
[1780342902787,37.86,71459.15,64.6,-0.19528,0.00016,12.6936]
[1780342907857,37.86,71461.68,64.6,-0.19486,0.00016,12.67762]
[1780342911885,37.86,71451.82,64.6,-0.19641,0.00016,12.73712]
[1780342916920,37.86,71461.56,64.6,-0.19485,0.00016,12.67715]
[1780342921955,37.85,71463.33,64.6,-0.19456,0.00016,12.66592]
[1780342924471,37.85,71474.12,64.6,-0.19285,0.00016,12.60006]
[1780342929013,37.85,71469.43,64.6,-0.19359,0.00016,12.62862]
[1780342929235,37.85,71469.43,64.6,-0.19359,0.00016,12.62862]
[1780342929337,37.85,71469.51,64.6,-0.19358,0.00016,12.6281]
[1780342932147,37.85,71469.52,64.6,-0.19357,0.00016,12.62771]
[1780342932176,37.85,71465.52,64.6,-0.1942,0.00016,12.65191]
[1780342934717,37.85,71461.77,64.6,-0.19478,0.00016,12.6746]
[1780342936773,37.85,71461.39,64.6,-0.19484,0.00016,12.67675]
[1780342943199,37.85,71462.84,64.6,-0.1946,0.00016,12.66742]
[1780342949144,37.85,71458.01,64.6,-0.19535,0.00016,12.69621]
[1780342954181,37.84,71459.06,64.6,-0.19511,0.00016,12.68426]
[1780342956762,37.84,71459.06,64.6,-0.19511,0.00016,12.68395]
[1780342956763,37.84,71459.06,64.6,-0.19511,0.00016,12.68395]
[1780342958400,37.84,71456.78,64.6,-0.19547,0.00016,12.69782]
[1780342958426,37.84,71456.78,64.6,-0.19547,0.00016,12.69782]
[1780342959270,37.84,71456.43,64.6,-0.19552,0.00016,12.69982]
[1780342961964,37.84,71459.76,64.6,-0.19498,0.00016,12.67923]
[1780342964306,37.84,71456.89,64.6,-0.19543,0.00016,12.69648]
[1780342964560,37.84,71456.87,64.6,-0.19543,0.00016,12.69648]
[1780342966891,37.84,71460.16,64.6,-0.19491,0.00016,12.67623]
[1780342966895,37.84,71460.16,64.6,-0.19491,0.00016,12.67623]
[1780342972459,37.84,71466.46,64.6,-0.1939,0.00016,12.63751]
[1780342978866,37.83,71461.86,64.6,-0.19462,0.00016,12.66513]
[1780342984046,37.83,71464.84,64.6,-0.19414,0.00016,12.64657]
[1780342986347,37.83,71465.15,64.6,-0.19408,0.00016,12.64454]
[1780342991440,37.83,71465.13,64.6,-0.19408,0.00016,12.64427]
[1780342997482,37.83,71470.13,64.6,-0.19328,0.00016,12.61348]
[1780342998761,37.83,71470.05,64.6,-0.19329,0.00016,12.61393]
[1780342999250,37.83,71470.05,64.6,-0.19329,0.00016,12.61393]
[1780343000605,37.83,71470.58,64.6,-0.19321,0.00016,12.61065]
[1780343001065,37.83,71470.58,64.6,-0.19321,0.00016,12.61065]
[1780343001510,37.83,71470.47,64.6,-0.19322,0.00016,12.61115]
[1780343006501,37.83,71470.36,64.6,-0.19322,0.00016,12.61117]
[1780343007534,37.83,71470.36,64.6,-0.19322,0.00016,12.61117]
[1780343008055,37.83,71470.36,64.6,-0.19322,0.00016,12.61101]
[1780343010076,37.82,71470.71,64.6,-0.19316,0.00016,12.60855]
[1780343011511,37.82,71471.1,64.6,-0.19309,0.00016,12.60602]
[1780343012901,37.82,71467.66,64.6,-0.19357,0.00016,12.6217]
[1780343015185,37.82,71465.39,64.6,-0.19392,0.00016,12.6352]
[1780343017914,37.82,71465.57,64.6,-0.19388,0.00016,12.63375]
[1780343018349,37.82,71465.57,64.6,-0.19388,0.00016,12.63375]
[1780343019017,37.82,71465.57,64.6,-0.19388,0.00016,12.6334]
[1780343019491,37.82,71465.56,64.6,-0.19387,0.00016,12.63325]
[1780343022968,37.82,71465.34,64.6,-0.19391,0.00016,12.63454]
[1780343023929,37.82,71465.33,64.6,-0.19391,0.00016,12.63457]
[1780343026452,37.82,71464.55,64.6,-0.19403,0.00016,12.63928]
[1780343029189,37.82,71465.31,64.6,-0.19391,0.00016,12.63458]
[1780343029499,37.82,71465.31,64.6,-0.19391,0.00016,12.63458]
[1780343029524,37.82,71465.31,64.6,-0.19391,0.00016,12.63458]
[1780343029636,37.82,71465.02,64.6,-0.19395,0.00016,12.63633]
[1780343029639,37.82,71465.02,64.6,-0.19395,0.00016,12.63633]
[1780343030088,37.82,71465.02,64.6,-0.19395,0.00016,12.63633]
[1780343030733,37.82,71455.36,64.6,-0.19548,0.00016,12.69513]
[1780343035821,37.81,71456.04,64.6,-0.19536,0.00016,12.69061]
[1780343036265,37.81,71456.04,64.6,-0.19536,0.00016,12.69061]
[1780343036641,37.81,71450.83,64.6,-0.19619,0.00016,12.72221]
[1780343036895,37.81,71450.83,64.6,-0.19619,0.00016,12.72221]
[1780343037355,37.81,71450.83,64.6,-0.19619,0.00016,12.72221]
[1780343037493,37.81,71450.83,64.6,-0.19619,0.00016,12.72221]
[1780343037580,37.81,71457.36,64.6,-0.19515,0.00016,12.68245]
[1780343037735,37.81,71457.36,64.6,-0.19515,0.00016,12.68245]
[1780343038577,37.81,71457.36,64.6,-0.19515,0.00016,12.68245]
[1780343038579,37.81,71457.36,64.6,-0.19515,0.00016,12.68245]
[1780343038587,37.81,71471.75,64.6,-0.19288,0.00016,12.5947]
[1780343040984,37.81,71477.51,64.6,-0.19197,0.00016,12.55958]
[1780343042897,37.81,71477.41,64.6,-0.19199,0.00016,12.56033]
[1780343046873,37.82,71478.01,64.6,-0.1919,0.00016,12.557]
[1780343047506,37.82,71478.01,64.6,-0.1919,0.00016,12.557]
[1780343049017,37.82,71483.92,64.6,-0.19098,0.00016,12.52107]
[1780343049096,37.82,71484.25,64.6,-0.19093,0.00016,12.51905]
[1780343050069,37.82,71484.25,64.6,-0.19093,0.00016,12.51905]
[1780343052312,37.82,71484.85,64.6,-0.19084,0.00016,12.51533]
[1780343052370,37.82,71484.85,64.6,-0.19084,0.00016,12.51533]
[1780343053957,37.82,71490.62,64.6,-0.18993,0.00016,12.47996]
[1780343054013,37.82,71490.62,64.6,-0.18993,0.00016,12.47996]
[1780343054156,37.82,71490.62,64.6,-0.18993,0.00016,12.47996]
[1780343055008,37.82,71494.35,64.6,-0.18935,0.00016,12.45712]
[1780343055023,37.82,71494.35,64.6,-0.18935,0.00016,12.45712]
[1780343055107,37.82,71494.35,64.6,-0.18935,0.00016,12.45712]
[1780343055323,37.82,71494.35,64.6,-0.18935,0.00016,12.45712]
[1780343055550,37.82,71502.85,64.6,-0.18803,0.00015,12.40503]
[1780343055662,37.82,71502.85,64.6,-0.18803,0.00015,12.40503]
[1780343056097,37.82,71502.85,64.6,-0.18803,0.00015,12.40503]
[1780343056487,37.82,71512.48,64.6,-0.18655,0.00015,12.34586]
[1780343057471,37.82,71512.48,64.6,-0.18655,0.00015,12.34586]
[1780343060608,37.82,71513.09,64.6,-0.18646,0.00015,12.34231]
[1780343060944,37.82,71511.83,64.6,-0.18665,0.00015,12.35016]
[1780343061648,37.82,71511.83,64.6,-0.18665,0.00015,12.35016]
[1780343062105,37.82,71511.83,64.6,-0.18665,0.00015,12.35016]
[1780343063068,37.82,71511.59,64.6,-0.18669,0.00015,12.35154]
[1780343064645,37.82,71511.84,64.6,-0.18664,0.00015,12.34981]
[1780343066263,37.82,71510.14,64.6,-0.1869,0.00015,12.36016]
[1780343066901,37.82,71509.16,64.6,-0.18705,0.00015,12.36597]
[1780343068318,37.82,71506.34,64.6,-0.18749,0.00015,12.38329]
[1780343071789,37.81,71504.12,64.6,-0.18776,0.00015,12.39133]
[1780343071816,37.81,71504.12,64.6,-0.18776,0.00015,12.39133]
[1780343071823,37.81,71504.12,64.6,-0.18776,0.00015,12.39133]
[1780343071850,37.81,71504.12,64.6,-0.18776,0.00015,12.39133]
[1780343072147,37.81,71504.12,64.6,-0.18776,0.00015,12.39133]
[1780343072234,37.81,71499.55,64.6,-0.18847,0.00016,12.41924]
[1780343073516,37.81,71499.55,64.6,-0.18847,0.00016,12.41924]
[1780343073636,37.81,71499.55,64.6,-0.18847,0.00016,12.41924]
[1780343073642,37.81,71499.55,64.6,-0.18847,0.00016,12.41924]
[1780343074282,37.81,71499.67,64.6,-0.18845,0.00016,12.41846]
[1780343074298,37.81,71499.67,64.6,-0.18845,0.00016,12.41846]
[1780343074446,37.81,71511.54,64.6,-0.18661,0.00015,12.34556]
[1780343075045,37.81,71520.95,64.6,-0.18517,0.00015,12.28775]
[1780343078811,37.81,71522.18,64.6,-0.18499,0.00015,12.28065]
[1780343078844,37.81,71522.18,64.6,-0.18499,0.00015,12.28065]
[1780343079092,37.81,71522.18,64.6,-0.18499,0.00015,12.28065]
[1780343079137,37.81,71522.18,64.6,-0.18499,0.00015,12.28065]
[1780343079257,37.81,71522.18,64.6,-0.18499,0.00015,12.28065]
[1780343079306,37.81,71522.18,64.6,-0.18499,0.00015,12.28065]
[1780343079475,37.81,71522.18,64.6,-0.18499,0.00015,12.28065]
[1780343079620,37.81,71522.18,64.6,-0.18499,0.00015,12.28065]
[1780343079631,37.81,71522.18,64.6,-0.18499,0.00015,12.28065]
[1780343079554,37.82,71531.55,64.6,-0.18356,0.00015,12.22309]
[1780343079868,37.82,71531.55,64.6,-0.18356,0.00015,12.22309]
[1780343079974,37.82,71531.55,64.6,-0.18356,0.00015,12.22309]
[1780343079978,37.82,71531.55,64.6,-0.18356,0.00015,12.22309]
[1780343080237,37.82,71531.55,64.6,-0.18356,0.00015,12.22309]
[1780343080271,37.82,71531.55,64.6,-0.18356,0.00015,12.22309]
[1780343080379,37.82,71531.55,64.6,-0.18356,0.00015,12.22309]
[1780343080418,37.81,71548.68,64.6,-0.18095,0.00015,12.1173]
[1780343080932,37.81,71548.68,64.6,-0.18095,0.00015,12.1173]
[1780343081382,37.81,71548.68,64.6,-0.18095,0.00015,12.1173]
[1780343081565,37.81,71548.68,64.6,-0.18095,0.00015,12.1173]
[1780343081483,37.82,71549.61,64.6,-0.18081,0.00015,12.11162]
[1780343082172,37.82,71549.61,64.6,-0.18081,0.00015,12.11162]
[1780343083008,37.81,71549.67,64.6,-0.1808,0.00015,12.11111]
[1780343085943,37.81,71550.05,64.6,-0.18074,0.00015,12.10862]
[1780343086144,37.81,71550.05,64.6,-0.18074,0.00015,12.10862]
[1780343088101,37.81,71550.3,64.6,-0.1807,0.00015,12.10694]
[1780343089688,37.81,71550.14,64.6,-0.18072,0.00015,12.10779]
[1780343089697,37.81,71550.14,64.6,-0.18072,0.00015,12.10779]
[1780343090325,37.81,71550.14,64.6,-0.18072,0.00015,12.10779]
[1780343090360,37.81,71550.14,64.6,-0.18072,0.00015,12.10779]
[1780343090680,37.81,71550.26,64.6,-0.1807,0.00015,12.10699]
[1780343090977,37.81,71550.26,64.6,-0.1807,0.00015,12.10699]
[1780343091512,37.81,71559.0,64.6,-0.17938,0.00015,12.05288]
[1780343092170,37.81,71569.19,64.6,-0.17785,0.00015,11.98981]
[1780343095864,37.81,71566.15,64.6,-0.17832,0.00015,12.00896]
[1780343096282,37.81,71566.15,64.6,-0.17832,0.00015,12.00896]
[1780343096317,37.81,71566.15,64.6,-0.17832,0.00015,12.00896]
[1780343096581,37.81,71566.15,64.6,-0.17832,0.00015,12.00896]
[1780343098818,37.81,71556.61,64.6,-0.17975,0.00015,12.06799]
[1780343100008,37.81,71557.36,64.6,-0.17964,0.00015,12.06334]
[1780343100301,37.81,71557.36,64.6,-0.17964,0.00015,12.06334]
[1780343100352,37.81,71557.36,64.6,-0.17964,0.00015,12.06334]
[1780343101489,37.81,71552.79,64.6,-0.18032,0.00015,12.0916]
[1780343102155,37.81,71548.87,64.6,-0.18092,0.00015,12.11579]
[1780343104115,37.81,71550.2,64.6,-0.18071,0.00015,12.10744]
[1780343104524,37.81,71550.2,64.6,-0.18071,0.00015,12.10744]
[1780343104644,37.81,71550.2,64.6,-0.18071,0.00015,12.10744]
[1780343104724,37.81,71548.59,64.6,-0.18095,0.00015,12.11726]
[1780343105147,37.81,71548.59,64.6,-0.18095,0.00015,12.11726]
[1780343105375,37.81,71548.59,64.6,-0.18095,0.00015,12.11726]
[1780343105673,37.81,71536.9,64.6,-0.18273,0.00015,12.18942]
[1780343105697,37.81,71536.9,64.6,-0.18273,0.00015,12.18942]
[1780343105865,37.81,71536.9,64.6,-0.18273,0.00015,12.18942]
[1780343106002,37.81,71536.9,64.6,-0.18273,0.00015,12.18942]
[1780343106034,37.81,71536.9,64.6,-0.18273,0.00015,12.18942]
[1780343106084,37.81,71536.9,64.6,-0.18273,0.00015,12.18942]
[1780343106572,37.81,71531.18,64.6,-0.1836,0.00015,12.2247]
[1780343106896,37.81,71531.18,64.6,-0.1836,0.00015,12.2247]
[1780343106899,37.81,71531.18,64.6,-0.1836,0.00015,12.2247]
[1780343106978,37.81,71531.18,64.6,-0.1836,0.00015,12.2247]
[1780343107281,37.81,71530.33,64.6,-0.18373,0.00015,12.23003]
[1780343107966,37.81,71530.33,64.6,-0.18373,0.00015,12.23003]
[1780343112083,37.81,71528.88,64.6,-0.18396,0.00015,12.2392]
[1780343112523,37.81,71528.88,64.6,-0.18396,0.00015,12.2392]
[1780343114311,37.81,71522.44,64.6,-0.18495,0.00015,12.27897]
[1780343115000,37.81,71521.6,64.6,-0.18508,0.00015,12.28416]
[1780343117666,37.81,71517.33,64.6,-0.18573,0.00015,12.31041]
[1780343117962,37.81,71515.6,64.6,-0.18599,0.00015,12.32097]
[1780343119203,37.81,71512.78,64.6,-0.18643,0.00015,12.33831]
[1780343120618,37.81,71511.1,64.6,-0.18669,0.00015,12.34859]
[1780343120626,37.81,71511.3,64.6,-0.18665,0.00015,12.34724]
[1780343125977,37.81,71505.57,64.6,-0.18755,0.00015,12.38269]
[1780343131449,37.81,71504.71,64.6,-0.18763,0.00015,12.38314]
[1780343136461,37.82,71499.94,64.6,-0.18837,0.00016,12.41251]
[1780343141519,37.82,71499.98,64.6,-0.18836,0.00016,12.41221]
[1780343146673,37.82,71500.27,64.6,-0.18832,0.00016,12.41042]
[1780343152618,37.81,71494.58,64.6,-0.1892,0.00016,12.44527]
[1780343158251,37.81,71494.66,64.6,-0.18918,0.00016,12.44453]
[1780343164668,37.81,71494.28,64.6,-0.18923,0.00016,12.44656]
[1780343165513,37.81,71494.0,64.6,-0.18928,0.00016,12.44822]
[1780343165612,37.81,71494.0,64.6,-0.18928,0.00016,12.44822]
[1780343165721,37.81,71493.56,64.6,-0.18934,0.00016,12.45085]
[1780343165761,37.81,71493.56,64.6,-0.18934,0.00016,12.45085]
[1780343166701,37.81,71478.49,64.6,-0.1917,0.00016,12.54306]
[1780343167018,37.81,71478.49,64.6,-0.1917,0.00016,12.54306]
[1780343167039,37.81,71478.49,64.6,-0.1917,0.00016,12.54306]
[1780343167041,37.81,71478.49,64.6,-0.1917,0.00016,12.54306]
[1780343167078,37.81,71478.49,64.6,-0.1917,0.00016,12.54306]
[1780343167327,37.81,71478.49,64.6,-0.1917,0.00016,12.54306]
[1780343167507,37.81,71478.49,64.6,-0.1917,0.00016,12.54306]
[1780343167709,37.81,71470.97,64.6,-0.19288,0.00016,12.58898]
[1780343168190,37.81,71470.97,64.6,-0.19288,0.00016,12.58898]
[1780343169027,37.81,71468.17,64.6,-0.19332,0.00016,12.60598]
[1780343169202,37.81,71468.17,64.6,-0.19332,0.00016,12.60598]
[1780343169204,37.81,71468.17,64.6,-0.19332,0.00016,12.60598]
[1780343169255,37.81,71468.17,64.6,-0.19332,0.00016,12.60598]
[1780343169416,37.81,71468.17,64.6,-0.19332,0.00016,12.60598]
[1780343169423,37.81,71468.17,64.6,-0.19332,0.00016,12.60598]
[1780343169723,37.81,71462.82,64.6,-0.19417,0.00016,12.63865]
[1780343169953,37.81,71462.82,64.6,-0.19417,0.00016,12.63865]
[1780343170399,37.81,71462.82,64.6,-0.19417,0.00016,12.63865]
[1780343172258,37.81,71469.09,64.6,-0.19318,0.00016,12.60042]
[1780343172261,37.81,71469.09,64.6,-0.19318,0.00016,12.60042]
[1780343173656,37.81,71469.25,64.6,-0.19315,0.00016,12.59948]
[1780343174210,37.81,71469.23,64.6,-0.19316,0.00016,12.59965]
[1780343175814,37.81,71474.38,64.6,-0.19235,0.00016,12.56823]
[1780343176224,37.81,71477.35,64.6,-0.19188,0.00016,12.55016]
[1780343180616,37.81,71480.46,64.6,-0.1914,0.00016,12.53143]
[1780343180718,37.81,71479.63,64.6,-0.19154,0.00016,12.5367]
[1780343185835,37.81,71482.75,64.6,-0.19104,0.00016,12.51747]
[1780343187937,37.81,71482.75,64.6,-0.19104,0.00016,12.51747]
[1780343191161,37.81,71482.85,64.6,-0.19102,0.00016,12.51673]
[1780343191341,37.81,71482.85,64.6,-0.19102,0.00016,12.51673]
[1780343191440,37.81,71478.86,64.6,-0.1916,0.00016,12.53609]
[1780343191834,37.81,71478.86,64.6,-0.1916,0.00016,12.53609]
[1780343192885,37.81,71476.11,64.6,-0.19203,0.00016,12.55285]
[1780343192888,37.81,71476.11,64.6,-0.19203,0.00016,12.55285]
[1780343192927,37.81,71476.11,64.6,-0.19203,0.00016,12.55285]
[1780343198805,37.81,71481.24,64.6,-0.19121,0.00016,12.52124]
[1780343202704,37.81,71480.97,64.6,-0.19125,0.00016,12.52279]
[1780343203848,37.81,71485.31,64.6,-0.19057,0.00016,12.49619]
[1780343210008,37.81,71486.15,64.6,-0.19044,0.00016,12.49107]
[1780343212625,37.81,71480.72,64.6,-0.19129,0.00016,12.5243]
[1780343214341,37.81,71479.28,64.6,-0.19152,0.00016,12.53301]
[1780343214450,37.81,71479.28,64.6,-0.19152,0.00016,12.53301]
[1780343214700,37.81,71479.28,64.6,-0.19152,0.00016,12.53301]
[1780343214828,37.81,71479.07,64.6,-0.19155,0.00016,12.53423]
[1780343214942,37.81,71479.07,64.6,-0.19155,0.00016,12.53423]
[1780343215162,37.81,71479.07,64.6,-0.19155,0.00016,12.53423]
[1780343215270,37.81,71479.07,64.6,-0.19155,0.00016,12.53423]
[1780343215472,37.81,71468.8,64.6,-0.19316,0.00016,12.59692]
[1780343216490,37.81,71456.63,64.6,-0.19509,0.00016,12.67122]
[1780343218727,37.81,71456.44,64.6,-0.19512,0.00016,12.67237]
[1780343221558,37.81,71458.24,64.6,-0.19483,0.00016,12.66132]
[1780343226677,37.81,71463.94,64.6,-0.19392,0.00016,12.62628]
[1780343229883,37.81,71461.48,64.6,-0.19431,0.00016,12.64118]
[1780343231856,37.81,71450.94,64.6,-0.19598,0.00016,12.70523]
[1780343231858,37.81,71450.94,64.6,-0.19598,0.00016,12.70523]
[1780343236891,37.81,71452.2,64.6,-0.19576,0.00016,12.69695]
[1780343236909,37.81,71452.2,64.6,-0.19576,0.00016,12.69695]
[1780343237045,37.81,71452.2,64.6,-0.19576,0.00016,12.69695]
[1780343238364,37.8,71442.31,64.6,-0.19733,0.00016,12.75683]
[1780343242944,37.8,71443.99,64.6,-0.19705,0.00016,12.74587]
[1780343245619,37.8,71451.66,64.6,-0.19582,0.00016,12.69893]
[1780343251793,37.8,71450.82,64.6,-0.19593,0.00016,12.70334]
[1780343258806,37.79,71452.3,64.6,-0.19562,0.00016,12.68846]
[1780343259037,37.79,71453.59,64.6,-0.19541,0.00016,12.6804]
[1780343259157,37.79,71453.59,64.6,-0.19541,0.00016,12.6804]
[1780343259763,37.79,71453.99,64.6,-0.19534,0.00016,12.67772]
[1780343265313,37.79,71457.18,64.6,-0.19481,0.00016,12.65739]
[1780343266046,37.79,71457.95,64.6,-0.19468,0.00016,12.65248]
[1780343266600,37.79,71457.95,64.6,-0.19468,0.00016,12.65248]
[1780343267148,37.79,71454.7,64.6,-0.1952,0.00016,12.67208]
[1780343267422,37.79,71453.95,64.6,-0.19531,0.00016,12.67642]
[1780343271115,37.78,71451.17,64.6,-0.19574,0.00016,12.69301]
[1780343271116,37.78,71451.17,64.6,-0.19574,0.00016,12.69301]
[1780343273120,37.78,71452.67,64.6,-0.1955,0.00016,12.68362]
[1780343273124,37.78,71452.67,64.6,-0.1955,0.00016,12.68362]
[1780343279493,37.78,71451.63,64.6,-0.19564,0.00016,12.68921]
[1780343284529,37.78,71452.64,64.6,-0.19547,0.00016,12.68247]
[1780343289563,37.78,71452.16,64.6,-0.19553,0.00016,12.68484]
[1780343294598,37.77,71452.55,64.6,-0.19545,0.00016,12.68188]
[1780343297023,37.77,71452.11,64.6,-0.19552,0.00016,12.68433]
[1780343297027,37.77,71452.11,64.6,-0.19552,0.00016,12.68433]
[1780343299156,37.77,71442.94,64.6,-0.19697,0.00016,12.73993]
[1780343304499,37.77,71440.65,64.6,-0.19732,0.00016,12.75293]
[1780343306674,37.77,71438.66,64.6,-0.19763,0.00016,12.76463]
[1780343311719,37.76,71439.98,64.6,-0.19733,0.00016,12.75041]
[1780343312844,37.76,71439.98,64.6,-0.19733,0.00016,12.75041]
[1780343314851,37.76,71443.06,64.6,-0.19683,0.00016,12.73131]
[1780343314854,37.76,71443.06,64.6,-0.19683,0.00016,12.73131]
[1780343318224,37.76,71443.77,64.6,-0.1967,0.00016,12.72636]
[1780343318768,37.76,71450.52,64.6,-0.19562,0.00016,12.68509]
[1780343319224,37.76,71450.52,64.6,-0.19562,0.00016,12.68509]
[1780343321975,37.75,71456.7,64.6,-0.19463,0.00016,12.64709]
[1780343322922,37.75,71458.24,64.6,-0.19438,0.00016,12.63758]
[1780343322937,37.75,71458.24,64.6,-0.19438,0.00016,12.63758]
[1780343326079,37.75,71463.9,64.6,-0.19348,0.00016,12.60288]
[1780343329801,37.75,71468.47,64.6,-0.19276,0.00016,12.57498]
[1780343330858,37.75,71459.36,64.6,-0.1942,0.00016,12.63076]
[1780343332254,37.75,71457.69,64.6,-0.19447,0.00016,12.64092]
[1780343335162,37.75,71456.16,64.6,-0.19471,0.00016,12.65013]
[1780343340927,37.75,71458.22,64.6,-0.19437,0.00016,12.63729]
[1780343342516,37.75,71458.58,64.6,-0.19431,0.00016,12.63505]
[1780343343045,37.75,71461.05,64.6,-0.19392,0.00016,12.61993]
[1780343349020,37.75,71465.09,64.6,-0.19328,0.00016,12.59533]
[1780343349093,37.75,71464.46,64.6,-0.19338,0.00016,12.5992]
[1780343350914,37.75,71464.46,64.6,-0.19338,0.00016,12.5992]
[1780343351355,37.75,71464.33,64.6,-0.1934,0.00016,12.59986]
[1780343351402,37.75,71464.33,64.6,-0.1934,0.00016,12.59986]
[1780343353665,37.75,71462.21,64.6,-0.19373,0.00016,12.61257]
[1780343354147,37.75,71458.39,64.6,-0.19433,0.00016,12.63559]
[1780343354693,37.75,71456.61,64.6,-0.19461,0.00016,12.64645]
[1780343355025,37.75,71450.04,64.6,-0.19566,0.00016,12.68648]
[1780343356600,37.75,71450.04,64.6,-0.19566,0.00016,12.68648]
[1780343356608,37.75,71450.04,64.6,-0.19566,0.00016,12.68648]
[1780343356757,37.75,71450.04,64.6,-0.19566,0.00016,12.68648]
[1780343358765,37.75,71442.61,64.6,-0.19684,0.00016,12.73153]
[1780343358770,37.75,71442.61,64.6,-0.19684,0.00016,12.73153]
[1780343364122,37.74,71442.2,64.6,-0.19688,0.00016,12.73308]
[1780343370135,37.74,71441.4,64.6,-0.19698,0.00016,12.73687]
[1780343375170,37.74,71442.0,64.6,-0.19681,0.00016,12.72746]
[1780343380970,37.73,71440.95,64.6,-0.19696,0.00016,12.73329]
[1780343381035,37.73,71440.43,64.6,-0.19704,0.00016,12.73631]
[1780343381186,37.73,71440.43,64.6,-0.19704,0.00016,12.73631]
[1780343381190,37.73,71440.43,64.6,-0.19704,0.00016,12.73631]
[1780343381203,37.73,71440.43,64.6,-0.19704,0.00016,12.73631]
[1780343383400,37.73,71432.06,64.6,-0.19838,0.00016,12.78689]
[1780343383703,37.73,71432.06,64.6,-0.19838,0.00016,12.78689]
[1780343386687,37.73,71438.66,64.6,-0.1973,0.00016,12.74592]
[1780343392289,37.72,71434.96,64.6,-0.19786,0.00016,12.76739]
[1780343394291,37.72,71435.06,64.6,-0.19784,0.00016,12.7666]
[1780343396518,37.72,71434.94,64.6,-0.19785,0.00016,12.76698]
[1780343402250,37.72,71437.27,64.6,-0.19745,0.00016,12.75178]
[1780343407398,37.71,71437.39,64.6,-0.19741,0.00016,12.75014]
[1780343410765,37.71,71437.05,64.6,-0.19746,0.00016,12.75192]
[1780343410787,37.71,71437.05,64.6,-0.19746,0.00016,12.75192]
[1780343410957,37.71,71437.05,64.6,-0.19746,0.00016,12.75192]
[1780343411010,37.71,71429.24,64.6,-0.19871,0.00016,12.79929]
[1780343411151,37.71,71429.24,64.6,-0.19871,0.00016,12.79929]
[1780343411278,37.71,71429.24,64.6,-0.19871,0.00016,12.79929]
[1780343412115,37.71,71432.27,64.6,-0.19822,0.00016,12.78066]
[1780343412295,37.71,71432.27,64.6,-0.19822,0.00016,12.78066]
[1780343413077,37.71,71433.7,64.6,-0.19799,0.00016,12.77192]
[1780343413441,37.71,71432.97,64.6,-0.1981,0.00016,12.77632]
[1780343418476,37.71,71432.36,64.6,-0.19819,0.00016,12.7797]
[1780343420899,37.71,71434.44,64.6,-0.19786,0.00016,12.76699]
[1780343422398,37.71,71435.17,64.6,-0.19774,0.00016,12.76247]
[1780343423292,37.71,71441.38,64.6,-0.19674,0.00016,12.7245]
[1780343423665,37.71,71441.38,64.6,-0.19674,0.00016,12.7245]
[1780343423763,37.71,71441.38,64.6,-0.19674,0.00016,12.7245]
[1780343424751,37.71,71445.75,64.6,-0.19604,0.00016,12.69776]
[1780343424891,37.71,71445.75,64.6,-0.19604,0.00016,12.69776]
[1780343424980,37.71,71434.63,64.6,-0.19782,0.00016,12.76545]
[1780343425296,37.71,71434.63,64.6,-0.19782,0.00016,12.76545]
[1780343426327,37.71,71437.38,64.6,-0.19737,0.00016,12.74842]
[1780343426919,37.71,71437.38,64.6,-0.19737,0.00016,12.74842]
[1780343426967,37.7,71437.65,64.6,-0.19731,0.00016,12.74625]
[1780343432092,37.7,71438.51,64.6,-0.19711,0.00016,12.73559]
[1780343433559,37.7,71442.47,64.6,-0.19647,0.00016,12.71133]
[1780343433649,37.7,71442.47,64.6,-0.19647,0.00016,12.71133]
[1780343433661,37.7,71442.47,64.6,-0.19647,0.00016,12.71133]
[1780343433699,37.7,71442.47,64.6,-0.19647,0.00016,12.71133]
[1780343436135,37.7,71442.97,64.6,-0.19638,0.00016,12.70797]
[1780343441443,37.7,71445.91,64.6,-0.1959,0.00016,12.68967]
[1780343446674,37.7,71448.98,64.6,-0.19541,0.00016,12.67075]
[1780343451710,37.7,71448.25,64.6,-0.19552,0.00016,12.67497]
[1780343454129,37.7,71452.11,64.6,-0.1949,0.00016,12.65131]
[1780343454151,37.7,71452.11,64.6,-0.1949,0.00016,12.65131]
[1780343454222,37.7,71452.11,64.6,-0.1949,0.00016,12.65131]
[1780343454730,37.7,71458.09,64.6,-0.19395,0.00016,12.61472]
[1780343455627,37.7,71458.09,64.6,-0.19395,0.00016,12.61472]
[1780343455892,37.7,71458.09,64.6,-0.19395,0.00016,12.61472]
[1780343457427,37.7,71463.07,64.6,-0.19315,0.00016,12.58401]
[1780343460969,37.7,71466.42,64.6,-0.19262,0.00016,12.56329]
[1780343463154,37.69,71473.41,64.6,-0.19151,0.00016,12.52028]
[1780343463357,37.69,71473.41,64.6,-0.19151,0.00016,12.52028]
[1780343463391,37.69,71473.41,64.6,-0.19151,0.00016,12.52028]
[1780343463802,37.69,71477.05,64.6,-0.19094,0.00016,12.49789]
[1780343468838,37.69,71478.74,64.6,-0.19066,0.00016,12.48697]
[1780343469662,37.69,71478.74,64.6,-0.19066,0.00016,12.48697]
[1780343473223,37.69,71473.42,64.6,-0.19149,0.00016,12.51938]
[1780343473873,37.69,71470.99,64.6,-0.19187,0.00016,12.53408]
[1780343474122,37.69,71470.99,64.6,-0.19187,0.00016,12.53408]
[1780343477328,37.69,71471.29,64.6,-0.19182,0.00016,12.53221]
[1780343477901,37.69,71471.27,64.6,-0.19182,0.00016,12.53231]
[1780343482936,37.69,71472.74,64.6,-0.19158,0.00016,12.52282]
[1780343487971,37.69,71472.55,64.6,-0.1916,0.00016,12.52345]
[1780343493007,37.68,71473.04,64.6,-0.19145,0.00016,12.515]
[1780343498042,37.68,71472.98,64.6,-0.19145,0.00016,12.515]
[1780343502229,37.68,71473.93,64.6,-0.1913,0.00016,12.50887]
[1780343503077,37.68,71484.33,64.6,-0.18966,0.00016,12.44486]
[1780343503312,37.68,71484.33,64.6,-0.18966,0.00016,12.44486]
[1780343507201,37.68,71486.88,64.6,-0.18926,0.00016,12.42907]
[1780343508112,37.68,71496.7,64.6,-0.18773,0.00016,12.36859]
[1780343510126,37.68,71503.63,64.6,-0.18665,0.00016,12.32602]
[1780343515161,37.68,71498.41,64.6,-0.18748,0.00016,12.3588]
[1780343520676,37.68,71497.82,64.6,-0.18758,0.00016,12.36275]
[1780343523313,37.69,71495.08,64.6,-0.18801,0.00016,12.37983]
[1780343529026,37.69,71493.87,64.6,-0.1882,0.00016,12.38756]
[1780343530914,37.69,71489.15,64.6,-0.18894,0.00016,12.41664]
[1780343531639,37.69,71489.22,64.6,-0.18893,0.00016,12.41622]
[1780343533927,37.69,71488.8,64.6,-0.189,0.00016,12.41883]
[1780343534567,37.69,71488.13,64.6,-0.1891,0.00016,12.42297]
[1780343534579,37.69,71488.13,64.6,-0.1891,0.00016,12.42297]
[1780343534712,37.69,71488.13,64.6,-0.1891,0.00016,12.42297]
[1780343540337,37.69,71489.33,64.6,-0.18893,0.00016,12.41628]
[1780343541204,37.69,71489.33,64.6,-0.18893,0.00016,12.41628]
[1780343546380,37.69,71490.56,64.6,-0.18875,0.00016,12.40899]
[1780343551492,37.69,71490.15,64.6,-0.18881,0.00016,12.41163]
[1780343557457,37.69,71490.98,64.6,-0.18865,0.00016,12.40227]
[1780343562719,37.7,71490.63,64.6,-0.18872,0.00016,12.40492]
[1780343563208,37.7,71490.66,64.6,-0.18872,0.00016,12.40486]
[1780343563847,37.7,71490.66,64.6,-0.18872,0.00016,12.40486]
[1780343564252,37.7,71485.32,64.6,-0.18955,0.00016,12.43783]
[1780343564261,37.7,71485.32,64.6,-0.18955,0.00016,12.43783]
[1780343564506,37.7,71481.98,64.6,-0.19008,0.00016,12.45838]
[1780343565673,37.7,71481.98,64.6,-0.19008,0.00016,12.45838]
[1780343571024,37.7,71475.08,64.6,-0.19117,0.00016,12.501]
[1780343571128,37.7,71475.08,64.6,-0.19117,0.00016,12.501]
[1780343572085,37.7,71474.82,64.6,-0.19121,0.00016,12.50266]
[1780343572562,37.7,71474.68,64.6,-0.19123,0.00016,12.50355]
[1780343576951,37.7,71474.36,64.6,-0.19128,0.00016,12.50528]
[1780343577124,37.7,71474.36,64.6,-0.19128,0.00016,12.50528]
[1780343577206,37.7,71474.46,64.6,-0.19126,0.00016,12.50452]
[1780343577448,37.7,71474.46,64.6,-0.19126,0.00016,12.50452]
[1780343578183,37.7,71470.29,64.6,-0.19192,0.00016,12.5301]
[1780343578990,37.7,71470.29,64.6,-0.19192,0.00016,12.5301]
[1780343579106,37.7,71470.29,64.6,-0.19192,0.00016,12.5301]
[1780343579840,37.7,71466.96,64.6,-0.19244,0.00016,12.55048]
[1780343585337,37.7,71463.91,64.6,-0.19292,0.00016,12.56887]
[1780343585899,37.7,71463.91,64.6,-0.19292,0.00016,12.56887]
[1780343587071,37.7,71465.3,64.6,-0.19269,0.00016,12.56029]
[1780343587957,37.7,71467.31,64.6,-0.19237,0.00016,12.54787]
[1780343589437,37.7,71467.6,64.6,-0.19233,0.00016,12.54605]
[1780343589834,37.7,71467.6,64.6,-0.19233,0.00016,12.54605]
[1780343589842,37.7,71467.6,64.6,-0.19233,0.00016,12.54605]
[1780343589926,37.7,71467.41,64.6,-0.19236,0.00016,12.54717]
[1780343596763,37.69,71467.81,64.6,-0.19227,0.00016,12.54376]
[1780343597619,37.69,71467.7,64.6,-0.19228,0.00016,12.54405]
[1780343597704,37.69,71467.7,64.6,-0.19227,0.00016,12.54386]
[1780343602049,37.69,71468.22,64.6,-0.19217,0.00016,12.54002]
[1780343606936,37.68,71468.39,64.6,-0.19212,0.00016,12.53792]
[1780343612842,37.68,71465.38,64.6,-0.19251,0.00016,12.54991]
[1780343617496,37.67,71463.56,64.6,-0.19277,0.00016,12.56015]
[1780343618560,37.67,71463.28,64.6,-0.19281,0.00016,12.56164]
[1780343619503,37.67,71461.44,64.6,-0.19309,0.00016,12.57245]
[1780343619891,37.67,71461.87,64.6,-0.19302,0.00016,12.56982]
[1780343622843,37.67,71463.94,64.6,-0.19268,0.00016,12.5567]
[1780343623070,37.67,71463.94,64.6,-0.19268,0.00016,12.5567]
[1780343623965,37.67,71457.62,64.6,-0.19368,0.00016,12.59523]
[1780343626629,37.66,71454.17,64.6,-0.19422,0.00016,12.61589]
[1780343631975,37.66,71455.53,64.6,-0.19396,0.00016,12.60607]
[1780343637010,37.65,71455.64,64.6,-0.19391,0.00016,12.60409]
[1780343642045,37.65,71455.15,64.6,-0.19396,0.00016,12.6058]
[1780343646183,37.64,71454.38,64.6,-0.19406,0.00016,12.60974]
[1780343652211,37.64,71455.92,64.6,-0.19377,0.00016,12.59839]
[1780343653870,37.63,71455.85,64.6,-0.19376,0.00016,12.59814]
[1780343656004,37.63,71455.91,64.6,-0.19374,0.00016,12.59723]
[1780343658012,37.63,71456.36,64.6,-0.19366,0.00016,12.59405]
[1780343658158,37.63,71456.4,64.6,-0.19364,0.00016,12.59339]
[1780343663193,37.62,71457.14,64.6,-0.19348,0.00016,12.58712]
[1780343668228,37.61,71455.08,64.6,-0.19376,0.00016,12.59804]
[1780343671302,37.61,71454.05,64.6,-0.19385,0.00016,12.59828]
[1780343675610,37.6,71458.57,64.6,-0.19309,0.00016,12.56919]
[1780343678290,37.6,71461.81,64.6,-0.19257,0.00016,12.54897]
[1780343678324,37.6,71463.4,64.6,-0.19231,0.00016,12.53891]
[1780343678495,37.6,71463.4,64.6,-0.19231,0.00016,12.53891]
[1780343678876,37.6,71463.4,64.6,-0.19231,0.00016,12.53891]
[1780343678883,37.6,71463.4,64.6,-0.19231,0.00016,12.53891]
[1780343679329,37.6,71466.6,64.6,-0.19179,0.00016,12.5187]
[1780343679549,37.6,71466.6,64.6,-0.19179,0.00016,12.5187]
[1780343679988,37.6,71475.28,64.6,-0.19042,0.00016,12.46528]
[1780343680375,37.6,71475.28,64.6,-0.19042,0.00016,12.46528]
[1780343680673,37.6,71475.28,64.6,-0.19042,0.00016,12.46528]
[1780343680956,37.6,71475.28,64.6,-0.19042,0.00016,12.46528]
[1780343683421,37.6,71474.91,64.6,-0.19046,0.00016,12.46694]
[1780343683828,37.6,71474.91,64.6,-0.19046,0.00016,12.46694]
[1780343683940,37.6,71474.91,64.6,-0.19046,0.00016,12.46694]
[1780343684535,37.6,71474.7,64.6,-0.19049,0.00016,12.46802]
[1780343685148,37.6,71474.7,64.6,-0.19049,0.00016,12.46802]
[1780343685235,37.59,71468.14,64.6,-0.19152,0.00016,12.50794]
[1780343685445,37.59,71468.14,64.6,-0.19152,0.00016,12.50794]
[1780343686191,37.59,71456.66,64.6,-0.19333,0.00016,12.57816]
[1780343689376,37.59,71450.08,64.6,-0.19435,0.00016,12.61742]
[1780343691570,37.59,71450.31,64.6,-0.1943,0.00016,12.61563]
[1780343697432,37.58,71451.24,64.6,-0.19409,0.00016,12.60729]
[1780343702796,37.57,71454.02,64.6,-0.19361,0.00016,12.58875]
[1780343706835,37.56,71457.01,64.6,-0.1931,0.00016,12.56903]
[1780343708765,37.56,71450.15,64.6,-0.19416,0.00016,12.61014]
[1780343710561,37.56,71450.11,64.6,-0.19416,0.00016,12.61]
[1780343713348,37.55,71449.87,64.6,-0.19417,0.00016,12.61034]
[1780343716466,37.55,71456.78,64.6,-0.19304,0.00016,12.56681]
[1780343717391,37.55,71457.5,64.6,-0.19292,0.00016,12.56205]
[1780343722869,37.54,71457.62,64.6,-0.19286,0.00016,12.55977]
[1780343728486,37.53,71459.52,64.6,-0.19251,0.00016,12.5463]
[1780343734617,37.53,71463.02,64.6,-0.19187,0.00016,12.51812]
[1780343736726,37.53,71463.22,64.6,-0.19182,0.00016,12.51616]
[1780343740708,37.52,71463.29,64.6,-0.19179,0.00016,12.51503]
[1780343745770,37.52,71463.22,64.6,-0.19176,0.00016,12.51408]
[1780343749798,37.51,71455.96,64.6,-0.19289,0.00016,12.55788]
[1780343750712,37.51,71455.96,64.6,-0.19289,0.00016,12.55788]
[1780343752282,37.51,71455.06,64.6,-0.19303,0.00016,12.56314]
[1780343759161,37.5,71456.04,64.6,-0.19282,0.00016,12.55503]
[1780343762886,37.5,71455.56,64.6,-0.19287,0.00016,12.55686]
[1780343763225,37.5,71455.56,64.6,-0.19287,0.00016,12.55686]
[1780343763238,37.5,71455.56,64.6,-0.19287,0.00016,12.55686]
[1780343763617,37.5,71453.98,64.6,-0.19311,0.00016,12.5663]
[1780343764338,37.5,71453.98,64.6,-0.19311,0.00016,12.5663]
[1780343764347,37.5,71453.98,64.6,-0.19311,0.00016,12.5663]
[1780343764356,37.5,71453.98,64.6,-0.19311,0.00016,12.5663]
[1780343764383,37.49,71445.66,64.6,-0.19443,0.00016,12.61684]
[1780343764543,37.49,71445.66,64.6,-0.19443,0.00016,12.61684]
[1780343764672,37.49,71445.66,64.6,-0.19443,0.00016,12.61684]
[1780343764936,37.49,71445.66,64.6,-0.19443,0.00016,12.61684]
[1780343765373,37.49,71443.89,64.6,-0.19471,0.00016,12.62749]
[1780343765910,37.49,71437.49,64.6,-0.19573,0.00016,12.66681]
[1780343768817,37.49,71437.01,64.6,-0.1958,0.00016,12.6692]
[1780343768868,37.49,71437.01,64.6,-0.1958,0.00016,12.6692]
[1780343773667,37.49,71431.89,64.6,-0.19659,0.00016,12.69957]
[1780343774327,37.49,71431.89,64.6,-0.19659,0.00016,12.69957]
[1780343774320,37.49,71438.7,64.6,-0.19549,0.00016,12.65732]
[1780343774800,37.49,71438.7,64.6,-0.19549,0.00016,12.65732]
[1780343775302,37.48,71445.31,64.6,-0.19442,0.00016,12.61634]
[1780343776175,37.48,71445.31,64.6,-0.19442,0.00016,12.61634]
[1780343777301,37.48,71448.03,64.6,-0.19397,0.00016,12.59927]
[1780343778390,37.48,71450.51,64.6,-0.19357,0.00016,12.58368]
[1780343783282,37.48,71452.0,64.6,-0.19331,0.00016,12.57358]
[1780343789076,37.47,71452.63,64.6,-0.19314,0.00016,12.56727]
[1780343791399,37.47,71452.57,64.6,-0.19315,0.00016,12.56733]
[1780343791793,37.46,71452.5,64.6,-0.19309,0.00016,12.56213]
[1780343794111,37.46,71463.65,64.6,-0.1913,0.00016,12.49284]
[1780343794552,37.46,71463.65,64.6,-0.1913,0.00016,12.49284]
[1780343798823,37.46,71463.78,64.6,-0.19126,0.00016,12.49118]
[1780343805188,37.45,71462.91,64.6,-0.19136,0.00016,12.49509]
[1780343810223,37.45,71464.44,64.6,-0.19109,0.00016,12.48457]
[1780343815258,37.44,71459.03,64.6,-0.19193,0.00016,12.51696]
[1780343820293,37.44,71462.02,64.6,-0.19142,0.00016,12.49738]
[1780343821234,37.44,71462.02,64.6,-0.19142,0.00016,12.49738]
[1780343821412,37.44,71462.02,64.6,-0.19142,0.00016,12.49738]
[1780343826613,37.43,71467.02,64.6,-0.1906,0.00016,12.46508]
[1780343832377,37.43,71467.6,64.6,-0.19048,0.00016,12.46046]
[1780343832655,37.43,71467.6,64.6,-0.19048,0.00016,12.46046]
[1780343837708,37.43,71466.64,64.6,-0.19061,0.00016,12.46549]
[1780343843453,37.42,71467.02,64.6,-0.19052,0.00016,12.46205]
[1780343843752,37.42,71467.02,64.6,-0.19052,0.00016,12.46205]
[1780343849187,37.42,71467.34,64.6,-0.19045,0.00016,12.45938]
[1780343854532,37.41,71469.42,64.6,-0.19004,0.00016,12.44038]
[1780343859859,37.41,71470.24,64.6,-0.1899,0.00016,12.43473]
[1780343864073,37.41,71470.6,64.6,-0.18983,0.00016,12.43196]
[1780343865809,37.41,71470.51,64.6,-0.18984,0.00016,12.43226]
[1780343867831,37.41,71469.81,64.6,-0.18994,0.00016,12.43633]
[1780343869698,37.41,71469.67,64.6,-0.18995,0.00016,12.43692]
[1780343875664,37.4,71469.82,64.6,-0.18991,0.00016,12.43517]
[1780343876505,37.4,71469.82,64.6,-0.18991,0.00016,12.43504]
[1780343878053,37.4,71469.84,64.6,-0.1899,0.00016,12.43478]
[1780343878093,37.4,71469.84,64.6,-0.1899,0.00016,12.43478]
[1780343878834,37.4,71469.29,64.6,-0.18998,0.00016,12.4379]
[1780343878954,37.4,71469.29,64.6,-0.18998,0.00016,12.4379]
[1780343878988,37.4,71469.29,64.6,-0.18998,0.00016,12.4379]
[1780343879025,37.4,71469.29,64.6,-0.18998,0.00016,12.4379]
[1780343879300,37.4,71469.29,64.6,-0.18998,0.00016,12.4379]
[1780343879394,37.4,71473.84,64.6,-0.18926,0.00016,12.40945]
[1780343879979,37.4,71473.84,64.6,-0.18926,0.00016,12.40945]
[1780343880074,37.4,71484.35,64.6,-0.1876,0.00016,12.34422]
[1780343883484,37.4,71483.09,64.6,-0.18779,0.00016,12.35172]
[1780343892799,37.39,71481.6,64.6,-0.18797,0.00016,12.35891]
[1780343896461,37.39,71482.31,64.6,-0.18785,0.00016,12.35412]
[1780343896505,37.39,71482.28,64.6,-0.18785,0.00016,12.35412]
[1780343901732,37.38,71482.34,64.6,-0.18782,0.00016,12.35271]
[1780343906900,37.38,71482.41,64.6,-0.18778,0.00016,12.35099]
[1780343911936,37.38,71479.88,64.6,-0.18809,0.00016,12.3606]
[1780343914169,37.37,71477.88,64.6,-0.1884,0.00016,12.37279]
[1780343914416,37.37,71477.88,64.6,-0.1884,0.00016,12.37279]
[1780343915964,37.37,71469.25,64.6,-0.18975,0.00016,12.42559]
[1780343916940,37.37,71469.25,64.6,-0.18975,0.00016,12.42559]
[1780343916971,37.37,71472.02,64.6,-0.1893,0.00016,12.4081]
[1780343922006,37.37,71471.64,64.6,-0.18934,0.00016,12.40981]
[1780343923787,37.37,71471.66,64.6,-0.18934,0.00016,12.40956]
[1780343924020,37.37,71471.67,64.6,-0.18933,0.00016,12.40937]
[1780343926111,37.37,71471.55,64.6,-0.18935,0.00016,12.40984]
[1780343930766,37.36,71468.38,64.6,-0.18981,0.00016,12.42814]
[1780343931069,37.36,71468.77,64.6,-0.18974,0.00016,12.42543]
[1780343933083,37.36,71459.11,64.6,-0.19127,0.00016,12.485]
[1780343938118,37.35,71459.38,64.6,-0.1912,0.00016,12.4823]
[1780343942417,37.35,71473.98,64.6,-0.18887,0.00016,12.391]
[1780343944182,37.35,71479.14,64.6,-0.18805,0.00016,12.35882]
[1780343944219,37.35,71479.14,64.6,-0.18805,0.00016,12.35882]
[1780343944304,37.35,71481.65,64.6,-0.18766,0.00016,12.34321]
[1780343945258,37.35,71481.65,64.6,-0.18766,0.00016,12.34321]
[1780343945260,37.35,71481.65,64.6,-0.18766,0.00016,12.34321]
[1780343946347,37.35,71490.93,64.6,-0.18619,0.00016,12.2849]
[1780343951808,37.34,71487.06,64.6,-0.18677,0.00016,12.30789]
[1780343955254,37.34,71485.76,64.6,-0.18695,0.00016,12.31521]
[1780343956163,37.34,71483.55,64.6,-0.18729,0.00016,12.32871]
[1780343956175,37.34,71483.55,64.6,-0.18729,0.00016,12.32871]
[1780343956223,37.34,71483.55,64.6,-0.18729,0.00016,12.32871]
[1780343956327,37.34,71483.55,64.6,-0.18729,0.00016,12.32871]
[1780343956429,37.34,71481.62,64.6,-0.18759,0.00016,12.34044]
[1780343956685,37.34,71481.62,64.6,-0.18759,0.00016,12.34044]
[1780343956720,37.34,71481.62,64.6,-0.18759,0.00016,12.34044]
[1780343956888,37.34,71481.62,64.6,-0.18759,0.00016,12.34044]
[1780343957470,37.34,71481.1,64.6,-0.18767,0.00016,12.34351]
[1780343959847,37.34,71480.9,64.6,-0.1877,0.00016,12.34475]
[1780343960277,37.34,71480.51,64.6,-0.18776,0.00016,12.34717]
[1780343963004,37.34,71480.69,64.6,-0.18772,0.00016,12.34572]
[1780343964668,37.33,71480.61,64.6,-0.18773,0.00016,12.3459]
[1780343966332,37.33,71482.46,64.6,-0.18743,0.00016,12.33422]
[1780343966603,37.33,71484.55,64.6,-0.1871,0.00016,12.32105]
[1780343967326,37.33,71484.58,64.6,-0.18709,0.00016,12.32072]
[1780343967914,37.33,71484.58,64.6,-0.18709,0.00016,12.32072]
[1780343972171,37.33,71486.53,64.6,-0.18672,0.00016,12.30285]
[1780343972175,37.33,71486.53,64.6,-0.18672,0.00016,12.30285]
[1780343972219,37.33,71486.53,64.6,-0.18672,0.00016,12.30285]
[1780343973478,37.33,71491.19,64.6,-0.18598,0.00016,12.27366]
[1780343973819,37.33,71494.48,64.6,-0.18546,0.00016,12.25267]
[1780343974135,37.33,71494.48,64.6,-0.18546,0.00016,12.25267]
[1780343974652,37.33,71496.22,64.6,-0.18518,0.00016,12.24182]
[1780343977582,37.33,71496.42,64.6,-0.18515,0.00016,12.24049]
[1780343978232,37.33,71497.58,64.6,-0.18497,0.00016,12.2331]
[1780343978250,37.33,71497.58,64.6,-0.18497,0.00016,12.2331]
[1780343978257,37.33,71497.58,64.6,-0.18497,0.00016,12.2331]
[1780343978261,37.33,71497.58,64.6,-0.18497,0.00016,12.2331]
[1780343978282,37.33,71497.58,64.6,-0.18497,0.00016,12.2331]
[1780343982631,37.32,71501.51,64.6,-0.18434,0.00016,12.20791]
[1780343982707,37.32,71501.51,64.6,-0.18434,0.00016,12.20791]
[1780343982738,37.32,71501.51,64.6,-0.18434,0.00016,12.20791]
[1780343984210,37.32,71503.93,64.6,-0.18396,0.00016,12.19267]
[1780343984279,37.32,71503.93,64.6,-0.18396,0.00016,12.19267]
[1780343984923,37.32,71506.22,64.6,-0.1836,0.00016,12.17814]
[1780343985260,37.32,71506.22,64.6,-0.1836,0.00016,12.17814]
[1780343985589,37.32,71506.22,64.6,-0.1836,0.00016,12.17814]
[1780343989365,37.32,71505.29,64.6,-0.18374,0.00016,12.18378]
[1780343989899,37.32,71504.87,64.6,-0.1838,0.00016,12.18623]
[1780343990814,37.32,71504.06,64.6,-0.18392,0.00016,12.19121]
[1780343991443,37.32,71504.06,64.6,-0.18392,0.00016,12.19121]
[1780343991452,37.32,71504.06,64.6,-0.18392,0.00016,12.19121]
[1780343991474,37.32,71504.06,64.6,-0.18392,0.00016,12.19121]
[1780343991514,37.32,71504.06,64.6,-0.18392,0.00016,12.19121]
[1780343993508,37.32,71491.23,64.6,-0.18591,0.00016,12.27085]
[1780343997532,37.32,71491.4,64.6,-0.18587,0.00016,12.26923]
[1780343997536,37.32,71503.96,64.6,-0.18391,0.00016,12.19084]
[1780343997721,37.32,71503.96,64.6,-0.18391,0.00016,12.19084]
[1780343997846,37.32,71503.96,64.6,-0.18391,0.00016,12.19084]
[1780343998281,37.32,71503.96,64.6,-0.18391,0.00016,12.19084]
[1780343999599,37.32,71506.15,64.6,-0.18357,0.00016,12.17699]
[1780343999936,37.32,71505.59,64.6,-0.18366,0.00016,12.18053]
[1780344000874,37.32,71505.5,64.6,-0.18367,0.00016,12.18102]
[1780344001222,37.32,71505.5,64.6,-0.18367,0.00016,12.18102]
[1780344001797,37.32,71501.32,64.6,-0.18432,0.00016,12.20707]
[1780344004330,37.32,71500.17,64.6,-0.18449,0.00016,12.21403]
[1780344006120,37.31,71501.13,64.6,-0.18434,0.00016,12.20783]
[1780344011489,37.31,71500.68,64.6,-0.1844,0.00016,12.21021]
[1780344011530,37.31,71500.68,64.6,-0.1844,0.00016,12.21021]
[1780344013635,37.31,71500.03,64.6,-0.1845,0.00016,12.21418]
[1780344014990,37.31,71497.68,64.6,-0.18486,0.00016,12.22865]
[1780344016052,37.31,71497.36,64.6,-0.1849,0.00016,12.23053]
[1780344016359,37.31,71497.36,64.6,-0.1849,0.00016,12.23053]
[1780344021542,37.31,71491.91,64.6,-0.18574,0.00016,12.26383]
[1780344022496,37.31,71492.17,64.6,-0.18569,0.00016,12.26204]
[1780344027047,37.3,71494.1,64.6,-0.18537,0.00016,12.24919]
[1780344031911,37.3,71493.4,64.6,-0.18547,0.00016,12.25295]
[1780344032015,37.3,71493.4,64.6,-0.18547,0.00016,12.25295]
[1780344037097,37.3,71491.21,64.6,-0.18573,0.00016,12.26061]
[1780344038845,37.3,71491.17,64.6,-0.18573,0.00016,12.26052]
[1780344044871,37.29,71490.05,64.6,-0.18588,0.00016,12.26632]
[1780344050144,37.29,71492.4,64.6,-0.18549,0.00016,12.25097]
[1780344056618,37.29,71492.19,64.6,-0.1855,0.00016,12.25136]
[1780344061271,37.28,71491.05,64.6,-0.18566,0.00016,12.25785]
[1780344064524,37.28,71490.95,64.6,-0.18567,0.00016,12.25816]
[1780344066348,37.28,71491.76,64.6,-0.18553,0.00016,12.25234]
[1780344066519,37.28,71491.76,64.6,-0.18553,0.00016,12.25234]
[1780344066728,37.28,71490.5,64.6,-0.18572,0.00016,12.2602]
[1780344066871,37.28,71490.5,64.6,-0.18572,0.00016,12.2602]
[1780344067526,37.28,71482.22,64.6,-0.18702,0.00016,12.31171]
[1780344069179,37.28,71475.33,64.6,-0.1881,0.00016,12.35445]
[1780344074674,37.28,71471.16,64.6,-0.18875,0.00016,12.37983]
[1780344077290,37.27,71463.03,64.6,-0.19002,0.00016,12.42993]
[1780344079669,37.27,71461.62,64.6,-0.19025,0.00016,12.43859]
[1780344080995,37.27,71459.94,64.6,-0.1905,0.00016,12.44868]
[1780344087167,37.27,71452.59,64.6,-0.19166,0.00016,12.4935]
[1780344090826,37.27,71451.95,64.6,-0.19175,0.00016,12.49695]
[1780344091313,37.27,71451.95,64.6,-0.19175,0.00016,12.49695]
[1780344091360,37.27,71451.95,64.6,-0.19175,0.00016,12.49695]
[1780344091726,37.27,71444.64,64.6,-0.19285,0.00016,12.53689]
[1780344092751,37.26,71439.54,64.6,-0.19367,0.00016,12.56827]
[1780344092816,37.26,71439.54,64.6,-0.19367,0.00016,12.56827]
[1780344093219,37.26,71439.54,64.6,-0.19367,0.00016,12.56827]
[1780344093769,37.26,71439.17,64.6,-0.19373,0.00016,12.57056]
[1780344093962,37.26,71439.17,64.6,-0.19373,0.00016,12.57056]
[1780344093977,37.26,71439.17,64.6,-0.19373,0.00016,12.57056]
[1780344094870,37.26,71439.09,64.6,-0.19373,0.00016,12.5708]
[1780344095058,37.26,71439.09,64.6,-0.19373,0.00016,12.5708]
[1780344096933,37.26,71432.42,64.6,-0.19479,0.00016,12.61123]
[1780344098769,37.26,71432.51,64.6,-0.19477,0.00016,12.61037]
[1780344103206,37.25,71432.52,64.6,-0.19474,0.00016,12.60938]
[1780344103240,37.25,71432.52,64.6,-0.19474,0.00016,12.60938]
[1780344103359,37.25,71432.52,64.6,-0.19474,0.00016,12.60938]
[1780344103362,37.25,71432.52,64.6,-0.19474,0.00016,12.60938]
[1780344103905,37.25,71434.47,64.6,-0.19441,0.00016,12.59669]
[1780344104197,37.25,71434.47,64.6,-0.19441,0.00016,12.59669]
[1780344104709,37.25,71434.47,64.6,-0.19441,0.00016,12.59669]
[1780344104759,37.25,71438.6,64.6,-0.19373,0.00016,12.57056]
[1780344110328,37.25,71442.31,64.6,-0.1931,0.00016,12.54636]
[1780344113606,37.24,71443.59,64.6,-0.19288,0.00016,12.53773]
[1780344119391,37.24,71444.41,64.6,-0.19272,0.00016,12.53139]
[1780344120620,37.24,71444.41,64.6,-0.19272,0.00016,12.53139]
[1780344123012,37.23,71438.97,64.6,-0.19357,0.00016,12.56447]
[1780344127559,37.23,71442.25,64.6,-0.19302,0.00016,12.54322]
[1780344127635,37.23,71442.25,64.6,-0.19302,0.00016,12.54322]
[1780344127721,37.23,71442.25,64.6,-0.19302,0.00016,12.54322]
[1780344130598,37.23,71442.88,64.6,-0.19291,0.00016,12.53866]
[1780344132727,37.23,71442.56,64.6,-0.19295,0.00016,12.54023]
[1780344134484,37.22,71442.67,64.6,-0.19292,0.00016,12.53912]
[1780344139531,37.22,71441.06,64.6,-0.19315,0.00016,12.54782]
[1780344140708,37.22,71441.06,64.6,-0.19315,0.00016,12.54782]
[1780344141724,37.22,71441.06,64.6,-0.19315,0.00016,12.54782]
[1780344144535,37.22,71431.21,64.6,-0.19471,0.00016,12.60791]
[1780344148481,37.21,71431.47,64.6,-0.19464,0.00016,12.60506]
[1780344148500,37.21,71431.47,64.6,-0.19464,0.00016,12.60506]
[1780344149861,37.21,71431.71,64.6,-0.19458,0.00016,12.60295]
[1780344149877,37.21,71431.71,64.6,-0.19458,0.00016,12.60295]
[1780344150782,37.21,71431.71,64.6,-0.19458,0.00016,12.60295]
[1780344150870,37.21,71434.2,64.6,-0.19417,0.00016,12.5872]
[1780344151094,37.21,71434.2,64.6,-0.19417,0.00016,12.5872]
[1780344154556,37.2,71434.14,64.6,-0.19411,0.00016,12.58167]
[1780344159571,37.2,71435.66,64.6,-0.19382,0.00016,12.57085]
[1780344164664,37.19,71440.88,64.6,-0.19295,0.00016,12.53694]
[1780344164690,37.19,71440.88,64.6,-0.19295,0.00016,12.53694]
[1780344167920,37.19,71444.8,64.6,-0.19229,0.00016,12.51176]
[1780344167921,37.19,71444.8,64.6,-0.19229,0.00016,12.51176]
[1780344173774,37.18,71443.18,64.6,-0.19253,0.00016,12.52077]
[1780344174897,37.18,71443.35,64.6,-0.1925,0.00016,12.51952]
[1780344180003,37.18,71443.96,64.6,-0.19238,0.00016,12.51498]
[1780344180759,37.18,71443.96,64.6,-0.19238,0.00016,12.51498]
[1780344180819,37.18,71443.96,64.6,-0.19238,0.00016,12.51498]
[1780344180844,37.18,71444.13,64.6,-0.19234,0.00016,12.51356]
[1780344181172,37.18,71444.13,64.6,-0.19234,0.00016,12.51356]
[1780344181255,37.18,71449.13,64.6,-0.19154,0.00016,12.48246]
[1780344183180,37.18,71452.38,64.6,-0.19101,0.00016,12.46193]
[1780344183281,37.18,71451.12,64.6,-0.19121,0.00016,12.46951]
[1780344186289,37.18,71451.16,64.6,-0.19119,0.00016,12.46902]
[1780344186946,37.17,71451.9,64.6,-0.19107,0.00016,12.46428]
[1780344186948,37.17,71451.9,64.6,-0.19107,0.00016,12.46428]
[1780344187035,37.17,71451.9,64.6,-0.19107,0.00016,12.46428]
[1780344189361,37.17,71454.81,64.6,-0.1906,0.00016,12.44592]
[1780344189463,37.17,71457.9,64.6,-0.19011,0.00016,12.42657]
[1780344189867,37.17,71457.9,64.6,-0.19011,0.00016,12.42657]
[1780344191926,37.17,71455.89,64.6,-0.19042,0.00016,12.43867]
[1780344192015,37.17,71455.92,64.6,-0.19041,0.00016,12.43825]
[1780344194956,37.17,71458.04,64.6,-0.19005,0.00016,12.42453]
[1780344199443,37.17,71461.8,64.6,-0.18943,0.00016,12.4002]
[1780344200602,37.16,71458.37,64.6,-0.18998,0.00016,12.42139]
[1780344201932,37.16,71455.54,64.6,-0.19041,0.00016,12.4383]
[1780344201975,37.16,71456.49,64.6,-0.19026,0.00016,12.43238]
[1780344206383,37.16,71456.15,64.6,-0.1903,0.00016,12.4339]
[1780344210783,37.16,71456.75,64.6,-0.19018,0.00016,12.42937]
[1780344214778,37.15,71456.2,64.6,-0.1902,0.00016,12.42698]
[1780344214798,37.15,71454.54,64.6,-0.19045,0.00016,12.43694]
[1780344220101,37.15,71458.54,64.6,-0.18979,0.00016,12.41104]
[1780344226516,37.14,71462.02,64.6,-0.18921,0.00016,12.38847]
[1780344230542,37.14,71468.5,64.6,-0.18817,0.00016,12.34726]
[1780344233468,37.14,71468.29,64.6,-0.18819,0.00016,12.34836]
[1780344233553,37.14,71469.58,64.6,-0.18799,0.00016,12.34019]
[1780344240244,37.14,71474.08,64.6,-0.18726,0.00016,12.31144]
[1780344245279,37.14,71472.39,64.6,-0.18752,0.00016,12.32156]
[1780344246396,37.14,71472.39,64.6,-0.18752,0.00016,12.32156]
[1780344252329,37.13,71472.16,64.6,-0.18753,0.00016,12.32232]
[1780344256416,37.13,71470.83,64.6,-0.18774,0.00016,12.33024]
[1780344256619,37.13,71467.41,64.6,-0.18828,0.00016,12.35163]
[1780344257177,37.13,71467.41,64.6,-0.18828,0.00016,12.35163]
[1780344257735,37.13,71467.41,64.6,-0.18828,0.00016,12.35163]
[1780344258372,37.13,71461.02,64.6,-0.18929,0.00016,12.39136]
[1780344259960,37.13,71459.26,64.6,-0.18957,0.00016,12.40222]
[1780344261267,37.13,71458.69,64.6,-0.18965,0.00016,12.40559]
[1780344261588,37.13,71458.69,64.6,-0.18965,0.00016,12.40559]
[1780344261829,37.13,71458.69,64.6,-0.18965,0.00016,12.40559]
[1780344267442,37.13,71458.32,64.6,-0.18969,0.00016,12.40692]
[1780344269530,37.12,71456.53,64.6,-0.18997,0.00016,12.41793]
[1780344274753,37.12,71450.95,64.6,-0.1908,0.00016,12.44723]
[1780344280553,37.12,71447.65,64.6,-0.19131,0.00016,12.46709]
[1780344285652,37.12,71446.39,64.6,-0.1915,0.00016,12.47448]
[1780344291633,37.11,71445.38,64.6,-0.19164,0.00016,12.47985]
[1780344296746,37.11,71444.44,64.6,-0.19177,0.00016,12.48521]
[1780344302270,37.11,71445.43,64.6,-0.1916,0.00016,12.47832]
[1780344304476,37.11,71445.53,64.6,-0.19158,0.00016,12.47758]
[1780344304920,37.11,71452.19,64.6,-0.19049,0.00016,12.4353]
[1780344310763,37.1,71454.76,64.6,-0.19006,0.00016,12.41832]
[1780344318768,37.1,71454.35,64.6,-0.19011,0.00016,12.42017]
[1780344319483,37.1,71454.35,64.6,-0.19008,0.00016,12.4193]
[1780344319826,37.1,71454.41,64.6,-0.19007,0.00016,12.41873]
[1780344323858,37.09,71451.9,64.6,-0.19046,0.00016,12.43383]
[1780344326339,37.09,71451.74,64.6,-0.19047,0.00016,12.43441]
[1780344328050,37.09,71451.74,64.6,-0.19046,0.00016,12.43379]
[1780344328840,37.09,71451.74,64.6,-0.19046,0.00016,12.43379]
[1780344328889,37.09,71450.65,64.6,-0.19063,0.00016,12.44039]
[1780344329082,37.09,71450.65,64.6,-0.19063,0.00016,12.44039]
[1780344329083,37.09,71450.65,64.6,-0.19063,0.00016,12.44039]
[1780344329850,37.09,71450.65,64.6,-0.19063,0.00016,12.44039]
[1780344329944,37.09,71450.65,64.6,-0.19063,0.00016,12.44039]
[1780344329951,37.09,71438.77,64.6,-0.19253,0.00016,12.51434]
[1780344331836,37.09,71438.52,64.6,-0.19257,0.00016,12.51563]
[1780344337002,37.08,71433.94,64.6,-0.19322,0.00016,12.53809]
[1780344344685,37.08,71435.45,64.6,-0.19295,0.00016,12.52757]
[1780344347016,37.08,71435.0,64.6,-0.19304,0.00016,12.53081]
[1780344348230,37.08,71435.0,64.6,-0.19304,0.00016,12.53081]
[1780344348924,37.08,71435.45,64.6,-0.19297,0.00016,12.5282]
[1780344354069,37.08,71436.78,64.6,-0.19276,0.00016,12.52022]
[1780344359639,37.08,71436.71,64.6,-0.19278,0.00016,12.52092]
[1780344365146,37.08,71436.55,64.6,-0.19282,0.00016,12.52241]
[1780344370181,37.09,71436.59,64.6,-0.19282,0.00016,12.52249]
[1780344375216,37.09,71436.21,64.6,-0.19289,0.00016,12.52516]
[1780344380251,37.09,71436.26,64.6,-0.19289,0.00016,12.52512]
[1780344384817,37.09,71436.23,64.6,-0.19289,0.00016,12.52536]
[1780344384983,37.09,71437.43,64.6,-0.1927,0.00016,12.51802]
[1780344386688,37.09,71446.94,64.6,-0.19117,0.00016,12.45876]
[1780344392335,37.09,71449.74,64.6,-0.19067,0.00016,12.43628]
[1780344393299,37.09,71449.74,64.6,-0.19067,0.00016,12.43628]
[1780344398375,37.09,71450.28,64.6,-0.19059,0.00016,12.433]
[1780344398376,37.09,71459.48,64.6,-0.18912,0.00016,12.37552]
[1780344403413,37.09,71463.86,64.6,-0.18843,0.00016,12.34872]
[1780344408424,37.09,71463.67,64.6,-0.18848,0.00016,12.35044]
[1780344414491,37.1,71458.52,64.6,-0.18932,0.00016,12.38338]
[1780344419516,37.1,71458.03,64.6,-0.1894,0.00016,12.38687]
[1780344424561,37.1,71456.81,64.6,-0.18961,0.00016,12.39492]
[1780344429596,37.1,71453.62,64.6,-0.19013,0.00016,12.41508]
[1780344431143,37.1,71453.63,64.6,-0.19013,0.00016,12.41506]
[1780344432660,37.1,71450.57,64.6,-0.19062,0.00016,12.4342]
[1780344438659,37.1,71448.13,64.6,-0.19101,0.00016,12.44945]
[1780344443694,37.1,71448.59,64.6,-0.19093,0.00016,12.44649]
[1780344449111,37.1,71449.4,64.6,-0.1908,0.00016,12.4414]
[1780344454795,37.1,71449.97,64.6,-0.19065,0.00016,12.43272]
[1780344460760,37.1,71449.85,64.6,-0.19067,0.00016,12.43339]
[1780344469212,37.1,71450.01,64.6,-0.19064,0.00016,12.43234]
[1780344475920,37.1,71451.29,64.6,-0.19043,0.00016,12.42417]
[1780344481962,37.1,71452.29,64.6,-0.19027,0.00016,12.41784]
[1780344486997,37.1,71452.7,64.6,-0.19021,0.00016,12.41528]
[1780344490023,37.1,71469.86,64.6,-0.18747,0.00016,12.30795]
[1780344495058,37.1,71467.82,64.6,-0.18781,0.00016,12.32146]
[1780344500477,37.1,71467.82,64.6,-0.18783,0.00016,12.322]
[1780344500790,37.1,71467.82,64.6,-0.18783,0.00016,12.322]
[1780344500934,37.1,71467.82,64.6,-0.18783,0.00016,12.322]
[1780344501162,37.1,71467.82,64.6,-0.18783,0.00016,12.322]
[1780344501100,37.1,71470.12,64.6,-0.18746,0.00016,12.30763]
[1780344506135,37.1,71470.11,64.6,-0.18745,0.00016,12.30729]
[1780344511170,37.1,71463.56,64.6,-0.18843,0.00016,12.34283]
[1780344516142,37.1,71463.28,64.6,-0.18847,0.00016,12.34423]
[1780344518217,37.1,71461.65,64.6,-0.18872,0.00016,12.35416]
[1780344521348,37.1,71460.9,64.6,-0.18883,0.00016,12.35863]
[1780344522936,37.1,71461.06,64.6,-0.18881,0.00016,12.35756]
[1780344528289,37.09,71461.16,64.6,-0.18876,0.00016,12.35582]
[1780344535339,37.09,71461.5,64.6,-0.18868,0.00016,12.3524]
[1780344540374,37.08,71461.62,64.6,-0.18864,0.00016,12.35075]
[1780344545409,37.08,71461.86,64.6,-0.18858,0.00016,12.34839]
[1780344548094,37.08,71455.16,64.6,-0.18963,0.00016,12.38974]
[1780344553465,37.07,71447.65,64.6,-0.1908,0.00016,12.43538]
[1780344559507,37.07,71446.08,64.6,-0.19101,0.00016,12.44342]
[1780344564542,37.06,71447.88,64.6,-0.19069,0.00016,12.43074]
[1780344570864,37.06,71448.24,64.6,-0.1906,0.00016,12.42736]
[1780344577100,37.05,71450.65,64.6,-0.19011,0.00016,12.4053]
[1780344582663,37.04,71450.4,64.6,-0.19011,0.00016,12.40537]
[1780344588405,37.04,71451.09,64.6,-0.18998,0.00016,12.40007]
[1780344594753,37.03,71451.56,64.6,-0.18985,0.00016,12.39505]
[1780344600795,37.03,71450.76,64.6,-0.18995,0.00016,12.39872]
[1780344605830,37.02,71451.06,64.6,-0.18987,0.00016,12.39573]
[1780344610865,37.02,71447.02,64.6,-0.19049,0.00016,12.41983]
[1780344613188,37.02,71446.26,64.6,-0.1906,0.00016,12.42433]
[1780344618921,37.01,71450.17,64.6,-0.18994,0.00016,12.39822]
[1780344623158,37.01,71451.44,64.6,-0.18972,0.00016,12.38966]
[1780344623259,37.0,71451.66,64.6,-0.18967,0.00016,12.38789]
[1780344628558,37.0,71454.4,64.6,-0.18921,0.00016,12.36974]
[1780344632013,37.0,71446.05,64.6,-0.19047,0.00016,12.41604]
[1780344634458,36.99,71446.55,64.6,-0.19038,0.00016,12.41235]
[1780344634558,36.99,71446.55,64.6,-0.19037,0.00016,12.41206]
[1780344642198,36.99,71446.25,64.6,-0.19037,0.00016,12.41187]
[1780344647172,36.98,71446.86,64.6,-0.19025,0.00016,12.40727]
[1780344647663,36.98,71446.87,64.6,-0.19023,0.00016,12.4067]
[1780344647895,36.98,71446.87,64.6,-0.19023,0.00016,12.4067]
[1780344648138,36.98,71446.87,64.6,-0.19023,0.00016,12.4067]
[1780344648151,36.98,71446.87,64.6,-0.19023,0.00016,12.4067]
[1780344648216,36.98,71446.87,64.6,-0.19023,0.00016,12.4067]
[1780344648279,36.98,71441.2,64.6,-0.19115,0.00016,12.44222]
[1780344650617,36.97,71435.58,64.6,-0.192,0.00016,12.4752]
[1780344653884,36.95,71435.21,64.6,-0.19194,0.00016,12.47272]
[1780344653905,36.95,71435.21,64.6,-0.19194,0.00016,12.47272]
[1780344659201,36.94,71436.17,64.6,-0.19172,0.00016,12.46431]
[1780344660017,36.94,71436.17,64.6,-0.19172,0.00016,12.46431]
[1780344666527,36.93,71444.69,64.6,-0.19029,0.00016,12.40849]
[1780344670011,36.93,71447.94,64.6,-0.18974,0.00016,12.38719]
[1780344675313,36.92,71448.82,64.6,-0.18956,0.00016,12.38002]
[1780344680348,36.92,71448.82,64.6,-0.18953,0.00016,12.37862]
[1780344684036,36.91,71448.89,64.6,-0.1895,0.00016,12.37761]
[1780344689411,36.91,71449.17,64.6,-0.1894,0.00016,12.37379]
[1780344690403,36.91,71449.17,64.6,-0.1894,0.00016,12.37379]
[1780344693309,36.9,71449.14,64.6,-0.18934,0.00016,12.36835]
[1780344693732,36.9,71449.59,64.6,-0.18926,0.00016,12.36523]
[1780344699081,36.9,71451.13,64.6,-0.18898,0.00016,12.35413]
[1780344705527,36.89,71449.92,64.6,-0.18912,0.00016,12.35953]
[1780344710277,36.89,71451.96,64.6,-0.18877,0.00016,12.34586]
[1780344712279,36.88,71451.96,64.6,-0.18876,0.00016,12.34534]
[1780344714591,36.88,71445.2,64.6,-0.18982,0.00016,12.3868]
[1780344719626,36.87,71445.14,64.6,-0.18979,0.00016,12.38565]
[1780344724661,36.87,71448.06,64.6,-0.18928,0.00016,12.36588]
[1780344729696,36.86,71449.02,64.6,-0.1891,0.00016,12.35846]
[1780344731213,36.86,71449.02,64.6,-0.1891,0.00016,12.35846]
[1780344734441,36.86,71448.99,64.6,-0.18907,0.00016,12.35758]
[1780344734538,36.86,71448.99,64.6,-0.18907,0.00016,12.35758]
[1780344734595,36.86,71448.99,64.6,-0.18907,0.00016,12.35758]
[1780344734816,36.86,71448.99,64.6,-0.18907,0.00016,12.35758]
[1780344735342,36.86,71448.99,64.6,-0.18907,0.00016,12.35758]
[1780344736542,36.86,71457.22,64.6,-0.18773,0.00016,12.30491]
[1780344737577,36.86,71458.12,64.6,-0.18759,0.00016,12.29923]
[1780344737582,36.86,71458.12,64.6,-0.18759,0.00016,12.29923]
[1780344737591,36.86,71458.12,64.6,-0.18759,0.00016,12.29923]
[1780344737731,36.86,71458.12,64.6,-0.18759,0.00016,12.29923]
[1780344738161,36.85,71459.57,64.6,-0.18735,0.00016,12.28989]
[1780344743194,36.85,71464.42,64.6,-0.18655,0.00016,12.2581]
[1780344744204,36.85,71471.18,64.6,-0.18546,0.00016,12.21484]
[1780344745536,36.85,71469.58,64.6,-0.1857,0.00016,12.22451]
[1780344745582,36.85,71469.58,64.6,-0.1857,0.00016,12.22451]
[1780344745586,36.85,71469.58,64.6,-0.1857,0.00016,12.22451]
[1780344745590,36.85,71469.58,64.6,-0.1857,0.00016,12.22451]
[1780344745616,36.85,71469.58,64.6,-0.1857,0.00016,12.22451]
[1780344745982,36.85,71472.07,64.6,-0.18531,0.00016,12.20877]
[1780344746527,36.85,71472.07,64.6,-0.18531,0.00016,12.20877]
[1780344746619,36.85,71472.07,64.6,-0.18531,0.00016,12.20877]
[1780344746686,36.85,71472.07,64.6,-0.18531,0.00016,12.20877]
[1780344746827,36.85,71472.07,64.6,-0.18531,0.00016,12.20877]
[1780344747576,36.84,71476.14,64.6,-0.18465,0.00016,12.18266]
[1780344749536,36.84,71477.46,64.6,-0.18443,0.00016,12.17365]
[1780344750605,36.84,71477.55,64.6,-0.18441,0.00016,12.17276]
[1780344751475,36.84,71477.62,64.6,-0.18433,0.00016,12.16693]
[1780344757892,36.83,71480.12,64.6,-0.18389,0.00016,12.149]
[1780344763002,36.83,71479.98,64.6,-0.18388,0.00016,12.14871]
[1780344765601,36.82,71478.82,64.6,-0.18404,0.00016,12.15518]
[1780344766881,36.82,71478.33,64.6,-0.18411,0.00016,12.15799]
[1780344771990,36.82,71477.05,64.6,-0.18427,0.00016,12.16429]
[1780344776856,36.81,71477.56,64.6,-0.18416,0.00016,12.15985]
[1780344782061,36.8,71478.78,64.6,-0.18393,0.00016,12.15039]
[1780344787096,36.8,71479.22,64.6,-0.18382,0.00016,12.14623]
[1780344789433,36.8,71479.22,64.6,-0.18382,0.00016,12.14623]
[1780344800187,36.79,71479.92,64.6,-0.18363,0.00016,12.1384]
[1780344805222,36.78,71480.12,64.6,-0.18357,0.00016,12.13586]
[1780344805753,36.78,71480.12,64.6,-0.18357,0.00016,12.13586]
[1780344810934,36.78,71482.03,64.6,-0.18324,0.00016,12.12253]
[1780344813918,36.77,71482.1,64.6,-0.18316,0.00016,12.11635]
[1780344814495,36.77,71482.1,64.6,-0.18316,0.00016,12.11635]
[1780344814725,36.77,71476.3,64.6,-0.18406,0.00016,12.15272]
[1780344820327,36.77,71470.88,64.6,-0.18489,0.00016,12.18562]
[1780344825363,36.76,71470.09,64.6,-0.18497,0.00016,12.18883]
[1780344830397,36.75,71470.08,64.6,-0.18493,0.00016,12.18738]
[1780344830703,36.75,71470.08,64.6,-0.18493,0.00016,12.18738]
[1780344831053,36.75,71470.08,64.6,-0.18493,0.00016,12.18738]
[1780344839498,36.75,71473.83,64.6,-0.18428,0.00016,12.16135]
[1780344839855,36.74,71473.7,64.6,-0.1843,0.00016,12.1619]
[1780344845502,36.74,71474.66,64.6,-0.1841,0.00016,12.15418]
[1780344847583,36.74,71477.11,64.6,-0.1837,0.00016,12.1381]
[1780344847614,36.74,71477.11,64.6,-0.1837,0.00016,12.1381]
[1780344847791,36.74,71477.11,64.6,-0.1837,0.00016,12.1381]
[1780344848339,36.74,71477.11,64.6,-0.1837,0.00016,12.1381]
[1780344849373,36.73,71477.53,64.6,-0.18363,0.00016,12.13519]
[1780344854565,36.73,71478.17,64.6,-0.18349,0.00016,12.12968]
[1780344856753,36.73,71478.17,64.6,-0.18349,0.00016,12.12968]
[1780344858012,36.73,71478.17,64.6,-0.18348,0.00016,12.1292]
[1780344858575,36.73,71478.17,64.6,-0.18348,0.00016,12.12896]
[1780344859630,36.73,71478.81,64.6,-0.18337,0.00016,12.12466]
[1780344865779,36.72,71480.72,64.6,-0.18304,0.00016,12.11143]
[1780344865834,36.72,71480.72,64.6,-0.18304,0.00016,12.11143]
[1780344875260,36.72,71481.19,64.6,-0.18294,0.00016,12.10723]
[1780344881289,36.71,71484.39,64.6,-0.18234,0.00016,12.08006]
[1780344887176,36.71,71484.82,64.6,-0.18224,0.00016,12.07619]
[1780344894847,36.7,71484.8,64.6,-0.18221,0.00016,12.07491]
[1780344898308,36.7,71484.93,64.6,-0.18218,0.00016,12.07377]
[1780344900617,36.7,71485.05,64.6,-0.18215,0.00016,12.07255]
[1780344900630,36.7,71485.05,64.6,-0.18215,0.00016,12.07255]
[1780344900681,36.7,71485.05,64.6,-0.18215,0.00016,12.07255]
[1780344900729,36.7,71485.05,64.6,-0.18215,0.00016,12.07255]
[1780344900836,36.7,71485.05,64.6,-0.18215,0.00016,12.07255]
[1780344901017,36.7,71494.12,64.6,-0.18072,0.00016,12.01462]
[1780344901897,36.7,71503.0,64.6,-0.17933,0.00016,11.95789]
[1780344902894,36.7,71503.0,64.6,-0.17933,0.00016,11.95789]
[1780344908049,36.7,71506.26,64.6,-0.17882,0.00016,11.93702]
[1780344910954,36.7,71506.18,64.6,-0.17883,0.00016,11.93751]
[1780344910987,36.7,71506.18,64.6,-0.17883,0.00016,11.93751]
[1780344911277,36.7,71503.4,64.6,-0.17926,0.00016,11.95524]
[1780344912619,36.7,71496.67,64.6,-0.18032,0.00016,11.99816]
[1780344912918,36.7,71496.67,64.6,-0.18032,0.00016,11.99816]
[1780344913000,36.7,71496.67,64.6,-0.18032,0.00016,11.99816]
[1780344913496,36.7,71496.67,64.6,-0.18032,0.00016,11.99816]
[1780344913737,36.7,71493.01,64.6,-0.18089,0.00016,12.02133]
[1780344919797,36.69,71491.68,64.6,-0.18108,0.00016,12.02925]
[1780344925060,36.69,71489.14,64.6,-0.18146,0.00016,12.04472]
[1780344925831,36.69,71489.14,64.6,-0.18146,0.00016,12.04472]
[1780344930869,36.69,71484.61,64.6,-0.18216,0.00016,12.0729]
[1780344932582,36.69,71480.58,64.6,-0.18274,0.00016,12.09332]
[1780344932585,36.69,71480.58,64.6,-0.18274,0.00016,12.09332]
[1780344942179,36.68,71476.78,64.6,-0.18329,0.00016,12.11548]
[1780344945514,36.68,71476.73,64.6,-0.1833,0.00016,12.11559]
[1780344951242,36.67,71474.78,64.6,-0.18356,0.00016,12.12624]
[1780344953535,36.67,71472.0,64.6,-0.184,0.00016,12.1437]
[1780344956155,36.67,71467.8,64.6,-0.18465,0.00016,12.16961]
[1780344956188,36.67,71467.8,64.6,-0.18465,0.00016,12.16961]
[1780344959713,36.66,71467.73,64.6,-0.18463,0.00016,12.16893]
[1780344963949,36.66,71469.19,64.6,-0.18437,0.00016,12.15856]
[1780344964016,36.66,71469.19,64.6,-0.18437,0.00016,12.15856]
[1780344964024,36.66,71469.19,64.6,-0.18437,0.00016,12.15856]
[1780344964333,36.66,71469.16,64.6,-0.18437,0.00016,12.15849]
[1780344969368,36.66,71470.52,64.6,-0.18416,0.00016,12.15012]
[1780344975117,36.66,71470.54,64.6,-0.18416,0.00016,12.1502]
[1780344981452,36.66,71470.39,64.6,-0.1842,0.00016,12.15182]
[1780344987494,36.67,71469.75,64.6,-0.18432,0.00016,12.15635]
[1780344992529,36.67,71469.97,64.6,-0.18424,0.00016,12.15027]
[1780344997564,36.67,71469.96,64.6,-0.18425,0.00016,12.15084]
[1780345003014,36.67,71470.02,64.6,-0.18425,0.00016,12.1508]
[1780345008641,36.67,71470.09,64.6,-0.18425,0.00016,12.15098]
[1780345013869,36.67,71469.61,64.6,-0.18434,0.00016,12.15446]
[1780345016882,36.68,71465.53,64.6,-0.185,0.00016,12.18065]
[1780345018148,36.68,71461.68,64.6,-0.18562,0.00016,12.20529]
[1780345018408,36.68,71461.68,64.6,-0.18562,0.00016,12.20529]
[1780345018718,36.68,71452.27,64.6,-0.18713,0.00016,12.26533]
[1780345020418,36.68,71452.27,64.6,-0.18714,0.00016,12.26556]
[1780345021992,36.68,71445.64,64.6,-0.18821,0.00016,12.30777]
[1780345029119,36.68,71443.78,64.6,-0.18853,0.00016,12.32052]
[1780345032412,36.68,71444.33,64.6,-0.18846,0.00016,12.31766]
[1780345034500,36.69,71440.93,64.6,-0.18902,0.00016,12.33948]
[1780345041881,36.69,71437.92,64.6,-0.18952,0.00016,12.35935]
[1780345043897,36.69,71447.66,64.6,-0.18796,0.00016,12.29792]
[1780345049099,36.69,71449.62,64.6,-0.18766,0.00016,12.28625]
[1780345051870,36.7,71448.24,64.6,-0.18784,0.00016,12.29064]
[1780345052546,36.7,71462.45,64.6,-0.18557,0.00016,12.20054]
[1780345053113,36.7,71472.84,64.6,-0.18391,0.00016,12.13472]
[1780345054421,36.7,71472.84,64.6,-0.18391,0.00016,12.13472]
[1780345054518,36.7,71472.28,64.6,-0.18401,0.00016,12.13855]
[1780345060012,36.71,71472.09,64.6,-0.1841,0.00016,12.14203]
[1780345061090,36.71,71472.09,64.6,-0.1841,0.00016,12.14203]
[1780345061716,36.71,71472.35,64.6,-0.18407,0.00016,12.14097]
[1780345063122,36.71,71472.39,64.6,-0.18406,0.00016,12.14071]
[1780345066084,36.71,71471.23,64.6,-0.18426,0.00016,12.14874]
[1780345072095,36.72,71470.23,64.6,-0.18446,0.00016,12.15649]
[1780345077130,36.72,71470.18,64.6,-0.18449,0.00016,12.15779]
[1780345080185,36.72,71470.28,64.6,-0.18448,0.00016,12.15754]
[1780345085394,36.73,71470.22,64.6,-0.18451,0.00016,12.15888]
[1780345086363,36.73,71471.2,64.6,-0.18436,0.00016,12.15285]
[1780345091443,36.73,71473.22,64.6,-0.18407,0.00016,12.14108]
[1780345091878,36.73,71473.22,64.6,-0.18407,0.00016,12.14129]
[1780345097115,36.73,71479.42,64.6,-0.18311,0.00016,12.1029]
[1780345102306,36.74,71478.8,64.6,-0.18326,0.00016,12.10861]
[1780345107341,36.75,71480.27,64.6,-0.18305,0.00016,12.10049]
[1780345112376,36.75,71480.98,64.6,-0.18292,0.00016,12.09218]
[1780345113942,36.75,71481.14,64.6,-0.1829,0.00016,12.0917]
[1780345114342,36.75,71481.14,64.6,-0.1829,0.00016,12.0917]
[1780345114662,36.75,71481.14,64.6,-0.1829,0.00016,12.0917]
[1780345114664,36.75,71487.36,64.6,-0.18192,0.00016,12.05217]
[1780345115397,36.75,71493.91,64.6,-0.1809,0.00016,12.01082]
[1780345116178,36.75,71493.91,64.6,-0.1809,0.00016,12.01082]
[1780345116404,36.76,71494.63,64.6,-0.18079,0.00016,12.0065]
[1780345120147,36.76,71493.8,64.6,-0.18096,0.00016,12.01326]
[1780345120598,36.76,71493.8,64.6,-0.18096,0.00016,12.01326]
[1780345120607,36.76,71493.8,64.6,-0.18096,0.00016,12.01326]
[1780345120619,36.76,71493.8,64.6,-0.18096,0.00016,12.01326]
[1780345120822,36.76,71494.1,64.6,-0.18092,0.00016,12.01156]
[1780345123664,36.76,71500.95,64.6,-0.17985,0.00016,11.96821]
[1780345129197,36.77,71502.52,64.6,-0.17962,0.00016,11.95899]
[1780345135536,36.77,71507.72,64.6,-0.17884,0.00016,11.92722]
[1780345141579,36.77,71506.08,64.6,-0.17913,0.00016,11.93885]
[1780345146614,36.78,71505.39,64.6,-0.17926,0.00016,11.9441]
[1780345152656,36.78,71506.06,64.6,-0.17917,0.00016,11.94076]
[1780345157579,36.78,71510.14,64.6,-0.17855,0.00016,11.91541]
[1780345162726,36.79,71514.19,64.6,-0.17795,0.00016,11.89084]
[1780345167764,36.79,71515.05,64.6,-0.17784,0.00016,11.88629]
[1780345170585,36.79,71516.89,64.6,-0.17757,0.00015,11.87495]
[1780345170683,36.79,71516.89,64.6,-0.17757,0.00015,11.87495]
[1780345170866,36.79,71516.89,64.6,-0.17757,0.00015,11.87495]
[1780345171627,36.79,71520.02,64.6,-0.17709,0.00015,11.8552]
[1780345175821,36.8,71529.87,64.6,-0.17555,0.00015,11.78867]
[1780345181102,36.8,71530.72,64.6,-0.17544,0.00015,11.78451]
[1780345186339,36.81,71530.78,64.6,-0.17548,0.00015,11.78602]
[1780345191312,36.82,71531.17,64.6,-0.17545,0.00015,11.78482]
[1780345191401,36.82,71531.18,64.6,-0.17546,0.00015,11.78508]
[1780345196977,36.82,71531.25,64.6,-0.17549,0.00015,11.78651]
[1780345201870,36.83,71542.0,64.6,-0.17388,0.00015,11.71962]
[1780345205228,36.86,71534.53,64.6,-0.17524,0.00015,11.77664]
[1780345210428,36.87,71530.59,64.6,-0.17588,0.00015,11.80294]
[1780345211105,36.87,71530.59,64.6,-0.17588,0.00015,11.80323]
[1780345211167,36.87,71530.59,64.6,-0.17588,0.00015,11.80323]
[1780345211168,36.87,71530.59,64.6,-0.17588,0.00015,11.80323]
[1780345211463,36.87,71541.69,64.6,-0.17419,0.00015,11.73281]
[1780345216134,36.87,71544.45,64.6,-0.17379,0.00015,11.71591]
[1780345221175,36.88,71542.91,64.6,-0.17406,0.00015,11.72733]
[1780345225661,36.88,71542.54,64.6,-0.17413,0.00015,11.73032]
[1780345226147,36.88,71542.77,64.6,-0.1741,0.00015,11.72906]
[1780345226210,36.88,71534.86,64.6,-0.17531,0.00015,11.77965]
[1780345231245,36.89,71531.25,64.6,-0.17585,0.00015,11.79896]
[1780345236283,36.89,71530.42,64.6,-0.17601,0.00015,11.8056]
[1780345241318,36.9,71529.73,64.6,-0.17614,0.00015,11.81131]
[1780345246353,36.9,71529.63,64.6,-0.17619,0.00015,11.81321]
[1780345251388,36.91,71527.67,64.6,-0.17652,0.00015,11.82686]
[1780345256480,36.91,71527.72,64.6,-0.17653,0.00015,11.82748]
[1780345262466,36.92,71521.99,64.6,-0.17745,0.00015,11.86526]
[1780345265486,36.92,71513.53,64.6,-0.17877,0.00016,11.91946]
[1780345270521,36.92,71511.99,64.6,-0.17902,0.00016,11.92974]
[1780345275556,36.92,71511.87,64.6,-0.17905,0.00016,11.93092]
[1780345281150,36.92,71518.21,64.6,-0.17808,0.00015,11.89117]
[1780345286868,36.93,71519.67,64.6,-0.17787,0.00015,11.88274]
[1780345291071,36.93,71527.96,64.6,-0.17661,0.00015,11.83095]
[1780345291919,36.93,71534.49,64.6,-0.17557,0.00015,11.78485]
[1780345292772,36.93,71534.49,64.6,-0.17557,0.00015,11.78485]
[1780345293275,36.93,71538.63,64.6,-0.17494,0.00015,11.75884]
[1780345293682,36.93,71545.93,64.6,-0.17383,0.00015,11.7124]
[1780345298716,36.94,71547.83,64.6,-0.17358,0.00015,11.70222]
[1780345301114,36.94,71547.83,64.6,-0.1736,0.00015,11.70298]
[1780345301738,36.94,71547.93,64.6,-0.17359,0.00015,11.70273]
[1780345306903,36.95,71549.31,64.6,-0.17341,0.00015,11.69503]
[1780345307670,36.95,71551.58,64.6,-0.17307,0.00015,11.6808]
[1780345307945,36.95,71551.58,64.6,-0.17307,0.00015,11.6808]
[1780345307785,36.95,71560.62,64.6,-0.1717,0.00015,11.62325]
[1780345309018,36.95,71567.98,64.6,-0.1706,0.00015,11.57681]
[1780345309595,36.95,71567.98,64.6,-0.1706,0.00015,11.57681]
[1780345309770,36.95,71567.98,64.6,-0.1706,0.00015,11.57681]
[1780345310425,36.95,71569.54,64.6,-0.17037,0.00015,11.56687]
[1780345315843,36.96,71567.37,64.6,-0.17072,0.00015,11.58209]
[1780345318057,36.96,71566.51,64.6,-0.17086,0.00015,11.58801]
[1780345318108,36.96,71566.51,64.6,-0.17086,0.00015,11.58801]
[1780345321378,36.96,71564.36,64.6,-0.17121,0.00015,11.60265]
[1780345326920,36.97,71565.02,64.6,-0.17115,0.00015,11.60002]
[1780345329497,36.97,71565.45,64.6,-0.17109,0.00015,11.5977]
[1780345331232,36.97,71566.29,64.6,-0.17098,0.00015,11.59306]
[1780345333376,36.97,71568.43,64.6,-0.17067,0.00015,11.57987]
[1780345334589,36.97,71568.6,64.6,-0.17065,0.00015,11.57902]
[1780345335011,36.97,71568.6,64.6,-0.17065,0.00015,11.57902]
[1780345336990,36.97,71576.74,64.6,-0.16945,0.00015,11.52793]
[1780345339845,36.98,71577.61,64.6,-0.16932,0.00015,11.52269]
[1780345342644,36.98,71577.91,64.6,-0.16931,0.00015,11.52199]
[1780345342688,36.98,71577.91,64.6,-0.16931,0.00015,11.52199]
[1780345342957,36.98,71577.91,64.6,-0.16931,0.00015,11.52199]
[1780345343057,36.98,71577.91,64.6,-0.16931,0.00015,11.52199]
[1780345343033,36.98,71578.54,64.6,-0.16921,0.00015,11.51811]
[1780345343675,36.98,71578.54,64.6,-0.16921,0.00015,11.51811]
[1780345344814,36.98,71584.07,64.6,-0.16839,0.00015,11.48301]
[1780345345052,36.98,71584.07,64.6,-0.16839,0.00015,11.48301]
[1780345345384,36.98,71585.15,64.6,-0.16824,0.00015,11.47631]
[1780345346066,36.98,71587.16,64.6,-0.16794,0.00015,11.46369]
[1780345346945,36.98,71587.16,64.6,-0.16794,0.00015,11.46369]
[1780345349080,36.98,71587.11,64.6,-0.16796,0.00015,11.46441]
[1780345350413,36.98,71587.19,64.6,-0.16795,0.00015,11.4641]
[1780345350725,36.98,71587.19,64.6,-0.16795,0.00015,11.4641]
[1780345354335,36.99,71592.12,64.6,-0.16718,0.00015,11.42844]
[1780345356598,36.99,71592.24,64.6,-0.16718,0.00015,11.42816]
[1780345361874,36.99,71591.36,64.6,-0.16733,0.00015,11.43494]
[1780345362106,37.0,71591.63,64.6,-0.1673,0.00015,11.43367]
[1780345362192,37.0,71591.63,64.6,-0.1673,0.00015,11.43367]
[1780345362429,37.0,71591.63,64.6,-0.1673,0.00015,11.43367]
[1780345362476,37.0,71597.94,64.6,-0.16637,0.00015,11.39346]
[1780345363236,37.0,71597.94,64.6,-0.16637,0.00015,11.39346]
[1780345366111,37.0,71604.69,64.6,-0.16539,0.00015,11.35117]
[1780345368502,37.0,71607.5,64.6,-0.16499,0.00015,11.33392]
[1780345372746,37.0,71606.85,64.6,-0.1651,0.00015,11.33863]
[1780345373654,37.0,71607.3,64.6,-0.16504,0.00015,11.33595]
[1780345375593,37.0,71607.54,64.6,-0.16501,0.00015,11.33481]
[1780345381005,37.01,71606.46,64.6,-0.16519,0.00015,11.34267]
[1780345386336,37.01,71606.6,64.6,-0.1652,0.00015,11.34315]
[1780345391371,37.02,71606.65,64.6,-0.16522,0.00015,11.34382]
[1780345392287,37.02,71606.65,64.6,-0.16522,0.00015,11.34382]
[1780345397413,37.02,71602.5,64.6,-0.16585,0.00015,11.37133]
[1780345402371,37.02,71604.09,64.6,-0.16564,0.00015,11.36192]
[1780345404428,37.02,71607.12,64.6,-0.1652,0.00015,11.34299]
[1780345404544,37.02,71607.12,64.6,-0.1652,0.00015,11.34299]
[1780345410854,37.03,71610.16,64.6,-0.16478,0.00015,11.32501]
[1780345412623,37.03,71610.98,64.6,-0.16462,0.00015,11.31515]
[1780345416842,37.03,71611.12,64.6,-0.16462,0.00015,11.31523]
[1780345418364,37.04,71601.07,64.6,-0.16611,0.00015,11.3797]
[1780345418556,37.04,71601.07,64.6,-0.16611,0.00015,11.3797]
[1780345418676,37.04,71601.07,64.6,-0.16611,0.00015,11.3797]
[1780345418708,37.04,71601.07,64.6,-0.16611,0.00015,11.3797]
[1780345419629,37.04,71598.67,64.6,-0.16647,0.00015,11.39514]
[1780345419962,37.04,71598.67,64.6,-0.16647,0.00015,11.39514]
[1780345420131,37.04,71586.54,64.6,-0.16827,0.00015,11.47251]
[1780345421937,37.04,71578.32,64.6,-0.16949,0.00015,11.52481]
[1780345424855,37.04,71581.77,64.6,-0.16898,0.00015,11.50285]
[1780345425005,37.04,71581.77,64.6,-0.16898,0.00015,11.50285]
[1780345425026,37.04,71581.77,64.6,-0.16898,0.00015,11.50285]
[1780345425047,37.04,71581.77,64.6,-0.16898,0.00015,11.50285]
[1780345425127,37.04,71581.74,64.6,-0.16898,0.00015,11.50307]
[1780345425622,37.04,71571.47,64.6,-0.17052,0.00015,11.56837]
[1780345426542,37.04,71571.47,64.6,-0.17052,0.00015,11.56837]
[1780345427147,37.04,71571.47,64.6,-0.17052,0.00015,11.56837]
[1780345431664,37.04,71564.3,64.6,-0.17161,0.00015,11.61474]
[1780345435308,37.04,71562.4,64.6,-0.17191,0.00015,11.62736]
[1780345440727,37.05,71565.05,64.6,-0.17154,0.00015,11.61157]
[1780345441441,37.05,71565.05,64.6,-0.17154,0.00015,11.61157]
[1780345441569,37.05,71565.05,64.6,-0.17154,0.00015,11.61157]
[1780345441605,37.05,71565.05,64.6,-0.17154,0.00015,11.61157]
[1780345442887,37.05,71554.02,64.6,-0.17321,0.00015,11.68193]
[1780345448782,37.05,71553.76,64.6,-0.17326,0.00015,11.68412]
[1780345454307,37.05,71552.03,64.6,-0.17353,0.00015,11.69538]
[1780345459859,37.05,71551.09,64.6,-0.17369,0.00015,11.70172]
[1780345464894,37.05,71551.21,64.6,-0.17367,0.00015,11.70121]
[1780345467140,37.05,71543.11,64.6,-0.17491,0.00015,11.7527]
[1780345473215,37.05,71537.59,64.6,-0.17569,0.00015,11.78243]
[1780345478409,37.05,71540.99,64.6,-0.17517,0.00015,11.76064]
[1780345480457,37.05,71541.1,64.6,-0.17515,0.00015,11.75991]
[1780345480738,37.05,71541.1,64.6,-0.17515,0.00015,11.75991]
[1780345481007,37.05,71551.0,64.6,-0.17364,0.00015,11.69712]
[1780345482014,37.05,71558.27,64.6,-0.17254,0.00015,11.65098]
[1780345487049,37.05,71556.67,64.6,-0.1728,0.00015,11.66176]
[1780345488398,37.05,71552.75,64.6,-0.17339,0.00015,11.68677]
[1780345489063,37.05,71545.25,64.6,-0.17454,0.00015,11.73445]
[1780345491319,37.05,71541.2,64.6,-0.17516,0.00015,11.7602]
[1780345497120,37.05,71538.94,64.6,-0.1755,0.00015,11.77437]
[1780345497250,37.05,71538.94,64.6,-0.1755,0.00015,11.77437]
[1780345498222,37.05,71538.94,64.6,-0.1755,0.00015,11.77437]
[1780345499372,37.05,71532.03,64.6,-0.17655,0.00015,11.81807]
[1780345501218,37.05,71530.86,64.6,-0.17673,0.00015,11.82539]
[1780345503579,37.05,71529.13,64.6,-0.17699,0.00015,11.83603]
[1780345503607,37.05,71529.13,64.6,-0.17699,0.00015,11.83603]
[1780345508336,37.05,71528.68,64.6,-0.17705,0.00015,11.83831]
[1780345508393,37.05,71528.68,64.6,-0.17705,0.00015,11.83831]
[1780345509155,37.05,71528.68,64.6,-0.17705,0.00015,11.83831]
[1780345509205,37.05,71524.98,64.6,-0.17762,0.00015,11.86176]
[1780345509429,37.05,71524.98,64.6,-0.17762,0.00015,11.86176]
[1780345510212,37.05,71518.46,64.6,-0.17863,0.00015,11.90317]
[1780345511240,37.05,71518.46,64.6,-0.17863,0.00015,11.90317]
[1780345512856,37.05,71513.89,64.6,-0.17934,0.00016,11.93226]
[1780345518269,37.05,71511.88,64.6,-0.17966,0.00016,11.94536]
[1780345523305,37.05,71512.94,64.6,-0.1795,0.00016,11.939]
[1780345526406,37.05,71514.85,64.6,-0.17921,0.00015,11.9271]
[1780345527436,37.06,71514.91,64.6,-0.17921,0.00015,11.92681]
[1780345529348,37.06,71522.63,64.6,-0.17802,0.00015,11.87825]
[1780345529600,37.06,71521.07,64.6,-0.17826,0.00015,11.88827]
[1780345533127,37.06,71521.6,64.6,-0.17812,0.00015,11.87979]
[1780345538410,37.06,71523.45,64.6,-0.17784,0.00015,11.86806]
[1780345542032,37.06,71517.32,64.6,-0.17878,0.00015,11.90681]
[1780345542129,37.06,71517.32,64.6,-0.17878,0.00015,11.90681]
[1780345542149,37.06,71517.32,64.6,-0.17878,0.00015,11.90681]
[1780345542196,37.06,71516.93,64.6,-0.17884,0.00015,11.90918]
[1780345543091,37.06,71516.93,64.6,-0.17884,0.00015,11.90918]
[1780345545459,37.06,71507.65,64.6,-0.18029,0.00016,11.96801]
[1780345547974,37.06,71507.65,64.6,-0.18029,0.00016,11.96801]
[1780345548682,37.06,71506.97,64.6,-0.1804,0.00016,11.97238]
[1780345550721,37.06,71503.75,64.6,-0.1809,0.00016,11.99276]
[1780345556717,37.06,71499.72,64.6,-0.18153,0.00016,12.01809]
[1780345561344,37.06,71499.33,64.6,-0.18158,0.00016,12.02041]
[1780345561424,37.06,71499.33,64.6,-0.18158,0.00016,12.02041]
[1780345561443,37.06,71499.33,64.6,-0.18158,0.00016,12.02041]
[1780345563560,37.06,71491.58,64.6,-0.1828,0.00016,12.06922]
[1780345565017,37.06,71490.92,64.6,-0.1829,0.00016,12.07329]
[1780345567606,37.05,71483.55,64.6,-0.18404,0.00016,12.11917]
[1780345570599,37.05,71481.72,64.6,-0.18432,0.00016,12.13035]
[1780345571638,37.05,71481.69,64.6,-0.18433,0.00016,12.13037]
[1780345572998,37.05,71481.67,64.6,-0.18432,0.00016,12.13033]
[1780345575850,37.05,71481.56,64.6,-0.18433,0.00016,12.13035]
[1780345576797,37.05,71480.8,64.6,-0.18445,0.00016,12.13513]
[1780345577513,37.05,71480.31,64.6,-0.18452,0.00016,12.13804]
[1780345582717,37.04,71478.28,64.6,-0.18481,0.00016,12.14969]
[1780345586118,37.04,71477.91,64.6,-0.18486,0.00016,12.15165]
[1780345591781,37.04,71480.93,64.6,-0.1843,0.00016,12.1263]
[1780345595074,37.04,71481.24,64.6,-0.18424,0.00016,12.12403]
[1780345598336,37.03,71481.06,64.6,-0.18426,0.00016,12.1247]
[1780345600097,37.03,71481.02,64.6,-0.18426,0.00016,12.12464]
[1780345600136,37.03,71481.02,64.6,-0.18426,0.00016,12.12464]
[1780345602875,37.03,71480.68,64.6,-0.1843,0.00016,12.12643]
[1780345608501,37.03,71481.96,64.6,-0.1841,0.00016,12.11827]
[1780345609794,37.03,71481.94,64.6,-0.1841,0.00016,12.11838]
[1780345614512,37.03,71481.94,64.6,-0.1841,0.00016,12.1183]
[1780345619977,37.03,71481.8,64.6,-0.1841,0.00016,12.11847]
[1780345624010,37.03,71488.37,64.6,-0.18306,0.00016,12.07664]
[1780345629043,37.02,71488.0,64.6,-0.18311,0.00016,12.07856]
[1780345634076,37.02,71482.3,64.6,-0.18399,0.00016,12.11407]
[1780345635836,37.02,71480.97,64.6,-0.1842,0.00016,12.12233]
[1780345636826,37.02,71481.49,64.6,-0.18412,0.00016,12.11893]
[1780345644146,37.02,71481.32,64.6,-0.18412,0.00016,12.11889]
[1780345649181,37.02,71479.1,64.6,-0.18445,0.00016,12.13221]
[1780345654216,37.01,71480.95,64.6,-0.18409,0.00016,12.11481]
[1780345659252,37.01,71479.34,64.6,-0.18432,0.00016,12.12416]
[1780345664287,37.01,71484.21,64.6,-0.18354,0.00016,12.09287]
[1780345665770,37.01,71484.62,64.6,-0.18347,0.00016,12.09018]
[1780345671094,37.01,71484.58,64.6,-0.18347,0.00016,12.08995]
[1780345676370,37.0,71486.14,64.6,-0.18321,0.00016,12.07955]
[1780345681406,37.0,71485.97,64.6,-0.18322,0.00016,12.08018]
[1780345687190,37.0,71485.99,64.6,-0.18321,0.00016,12.0797]
[1780345690469,37.0,71494.6,64.6,-0.18185,0.00016,12.02495]
[1780345694880,37.0,71485.72,64.6,-0.18324,0.00016,12.0809]
[1780345700542,37.0,71484.75,64.6,-0.18338,0.00016,12.08642]
[1780345706692,36.99,71485.1,64.6,-0.18331,0.00016,12.0838]
[1780345714656,36.99,71485.57,64.6,-0.18322,0.00016,12.08021]
[1780345719673,36.99,71488.97,64.6,-0.18262,0.00016,12.05285]
[1780345724708,36.99,71489.62,64.6,-0.18251,0.00016,12.04845]
[1780345731757,36.99,71489.89,64.6,-0.18245,0.00016,12.04634]
[1780345742070,36.98,71489.8,64.6,-0.18246,0.00016,12.04663]
[1780345747100,36.98,71487.96,64.6,-0.18274,0.00016,12.05769]
[1780345750313,36.98,71494.9,64.6,-0.18164,0.00016,12.01356]
[1780345752097,36.98,71494.88,64.6,-0.18164,0.00016,12.01367]
[1780345755381,36.98,71498.83,64.6,-0.18102,0.00016,11.98866]
[1780345757298,36.98,71505.59,64.6,-0.17997,0.00016,11.94599]
[1780345761012,36.98,71507.21,64.6,-0.17972,0.00016,11.93601]
[1780345767003,36.99,71510.17,64.6,-0.17928,0.00016,11.91786]
[1780345773432,36.99,71510.28,64.6,-0.17922,0.00016,11.91247]
[1780345782113,36.99,71509.89,64.6,-0.1793,0.00016,11.91606]
[1780345786087,36.99,71509.9,64.6,-0.17931,0.00016,11.91631]
[1780345787837,36.99,71519.19,64.6,-0.17787,0.00015,11.85773]
[1780345787849,36.99,71519.19,64.6,-0.17787,0.00015,11.85773]
[1780345789347,36.99,71519.43,64.6,-0.17785,0.00015,11.85657]
[1780345790214,36.99,71519.75,64.6,-0.1778,0.00015,11.85455]
[1780345791144,37.0,71519.75,64.6,-0.1778,0.00015,11.85473]
[1780345792787,37.0,71519.5,64.6,-0.17784,0.00015,11.8565]
[1780345793190,37.0,71519.58,64.6,-0.17784,0.00015,11.85637]
[1780345793828,37.0,71519.58,64.6,-0.17784,0.00015,11.85637]
[1780345794243,37.0,71519.58,64.6,-0.17784,0.00015,11.85637]
[1780345795867,37.0,71520.86,64.6,-0.17764,0.00015,11.84834]
[1780345801249,37.0,71520.97,64.6,-0.17763,0.00015,11.84782]
[1780345805841,37.0,71522.0,64.6,-0.17748,0.00015,11.84145]
[1780345805894,37.0,71522.0,64.6,-0.17748,0.00015,11.84145]
[1780345807193,37.0,71525.65,64.6,-0.17691,0.00015,11.81836]
[1780345812326,37.0,71534.69,64.6,-0.17554,0.00015,11.76165]
[1780345815554,37.0,71536.47,64.6,-0.17527,0.00015,11.75064]
[1780345815841,37.0,71536.88,64.6,-0.17521,0.00015,11.74819]
[1780345816355,37.0,71538.87,64.6,-0.17491,0.00015,11.73572]
[1780345820243,37.0,71540.37,64.6,-0.17469,0.00015,11.72637]
[1780345825418,37.0,71540.21,64.6,-0.17472,0.00015,11.72764]
[1780345826490,37.0,71540.21,64.6,-0.17472,0.00015,11.72764]
[1780345831601,37.01,71534.05,64.6,-0.17561,0.00015,11.76169]
[1780345838842,37.01,71532.45,64.6,-0.17585,0.00015,11.7718]
[1780345844113,37.0,71533.56,64.6,-0.17568,0.00015,11.7647]
[1780345845598,37.0,71533.08,64.6,-0.17575,0.00015,11.76772]
[1780345850726,37.0,71538.19,64.6,-0.17497,0.00015,11.73538]
[1780345850856,37.0,71538.19,64.6,-0.17497,0.00015,11.73538]
[1780345856339,37.01,71535.79,64.6,-0.17534,0.00015,11.75069]
[1780345861674,37.0,71531.74,64.6,-0.17596,0.00015,11.77624]
[1780345865918,37.0,71532.25,64.6,-0.17588,0.00015,11.77293]
[1780345866709,37.0,71520.96,64.6,-0.17762,0.00015,11.84446]
[1780345868020,37.0,71520.96,64.6,-0.17762,0.00015,11.84446]
[1780345869233,37.0,71519.86,64.6,-0.17779,0.00015,11.85132]
[1780345874744,37.0,71523.27,64.6,-0.17724,0.00015,11.82907]
[1780345879801,37.0,71525.32,64.6,-0.17691,0.00015,11.81555]
[1780345884164,37.0,71525.56,64.6,-0.17687,0.00015,11.81379]
[1780345884189,37.0,71525.56,64.6,-0.17687,0.00015,11.81379]
[1780345889870,37.0,71529.06,64.6,-0.17632,0.00015,11.79117]
[1780345894906,37.0,71528.57,64.6,-0.17634,0.00015,11.78899]
[1780345899941,37.0,71529.0,64.6,-0.17627,0.00015,11.78607]
[1780345904976,36.99,71529.34,64.6,-0.17621,0.00015,11.78373]
[1780345910011,36.99,71531.02,64.6,-0.17595,0.00015,11.77295]
[1780345912715,36.99,71531.02,64.6,-0.17595,0.00015,11.77292]
[1780345913010,36.99,71531.02,64.6,-0.17595,0.00015,11.77292]
[1780345913316,36.99,71537.57,64.6,-0.17495,0.00015,11.73133]
[1780345915046,36.99,71544.7,64.6,-0.17386,0.00015,11.68618]
[1780345916514,36.99,71544.7,64.6,-0.17386,0.00015,11.68618]
[1780345922095,37.0,71542.79,64.6,-0.17417,0.00015,11.69898]
[1780345925412,37.0,71542.86,64.6,-0.17416,0.00015,11.69861]
[1780345927762,37.0,71540.73,64.6,-0.17449,0.00015,11.71245]
[1780345929860,37.0,71540.07,64.6,-0.17459,0.00015,11.71676]
[1780345935185,37.0,71534.71,64.6,-0.17543,0.00015,11.75164]
[1780345937190,37.0,71535.18,64.6,-0.17537,0.00015,11.7488]
[1780345942698,37.01,71530.29,64.6,-0.17613,0.00015,11.78045]
[1780345950377,37.01,71529.03,64.6,-0.17634,0.00015,11.78912]
[1780345957068,37.01,71529.11,64.6,-0.17629,0.00015,11.78404]
[1780345959065,37.01,71523.02,64.6,-0.17723,0.00015,11.82294]
[1780345962357,37.01,71519.9,64.6,-0.17771,0.00015,11.84272]
[1780345962923,37.01,71517.46,64.6,-0.17809,0.00015,11.85819]
[1780345963151,37.01,71517.46,64.6,-0.17809,0.00015,11.85819]
[1780345963566,37.01,71509.84,64.6,-0.17927,0.00016,11.90643]
[1780345968975,37.01,71505.32,64.6,-0.17999,0.00016,11.93541]
[1780345974473,37.01,71504.47,64.6,-0.18013,0.00016,11.94109]
[1780345979508,37.01,71503.0,64.6,-0.18036,0.00016,11.9506]
[1780345984543,37.02,71505.79,64.6,-0.17993,0.00016,11.93317]
[1780345989578,37.02,71506.22,64.6,-0.17987,0.00016,11.93075]
[1780345994613,37.02,71507.15,64.6,-0.17974,0.00016,11.92527]
[1780345999127,37.02,71507.56,64.6,-0.17968,0.00016,11.92297]
[1780346000655,37.02,71520.62,64.6,-0.17765,0.00015,11.84028]
[1780346002756,37.02,71527.88,64.6,-0.17654,0.00015,11.79446]
[1780346002792,37.02,71527.88,64.6,-0.17654,0.00015,11.79446]
[1780346003676,37.02,71527.89,64.6,-0.17653,0.00015,11.79435]
[1780346005238,37.02,71527.98,64.6,-0.17652,0.00015,11.79373]
[1780346009089,37.02,71527.98,64.6,-0.17651,0.00015,11.79354]
[1780346010965,37.02,71528.24,64.6,-0.17648,0.00015,11.79201]
[1780346016771,37.02,71528.31,64.6,-0.17642,0.00015,11.78686]
[1780346022575,37.02,71528.44,64.6,-0.17641,0.00015,11.78624]
[1780346022579,37.02,71528.44,64.6,-0.17641,0.00015,11.78624]
[1780346027848,37.02,71529.41,64.6,-0.17627,0.00015,11.78066]
[1780346032883,37.02,71528.79,64.6,-0.17637,0.00015,11.78496]
[1780346035522,37.02,71529.03,64.6,-0.17634,0.00015,11.78351]
[1780346040939,37.03,71527.83,64.6,-0.17653,0.00015,11.79159]
[1780346045974,37.03,71527.9,64.6,-0.17653,0.00015,11.79146]
[1780346051010,37.03,71530.29,64.6,-0.17617,0.00015,11.77667]
[1780346052847,37.03,71530.35,64.6,-0.17617,0.00015,11.77646]
[1780346055023,37.03,71537.28,64.6,-0.1751,0.00015,11.7325]
[1780346061498,37.03,71536.68,64.6,-0.17519,0.00015,11.73629]
[1780346062642,37.03,71536.82,64.6,-0.17517,0.00015,11.73539]
[1780346068134,37.03,71537.11,64.6,-0.17514,0.00015,11.73418]
[1780346071302,37.03,71537.34,64.6,-0.17511,0.00015,11.73299]
[1780346074491,37.03,71543.73,64.6,-0.17409,0.00015,11.6875]
[1780346082127,37.03,71541.38,64.6,-0.17445,0.00015,11.70259]
[1780346090438,37.03,71541.15,64.6,-0.17449,0.00015,11.7042]
[1780346096344,37.04,71541.38,64.6,-0.17446,0.00015,11.70283]
[1780346100373,37.03,71533.95,64.6,-0.17559,0.00015,11.74991]
[1780346105619,37.03,71534.63,64.6,-0.17548,0.00015,11.7454]
[1780346111449,37.03,71537.14,64.6,-0.17509,0.00015,11.72935]
[1780346116598,37.03,71538.64,64.6,-0.17486,0.00015,11.71977]
[1780346122526,37.03,71539.73,64.6,-0.1747,0.00015,11.7129]
[1780346127561,37.03,71541.06,64.6,-0.1745,0.00015,11.7045]
[1780346132677,37.03,71544.87,64.6,-0.17386,0.00015,11.67531]
[1780346135617,37.03,71553.4,64.6,-0.17257,0.00015,11.62139]
[1780346136808,37.03,71553.4,64.6,-0.17257,0.00015,11.62139]
[1780346138660,37.04,71553.71,64.6,-0.17253,0.00015,11.61966]
[1780346140386,37.04,71554.31,64.6,-0.17244,0.00015,11.6161]
[1780346145695,37.04,71555.06,64.6,-0.17235,0.00015,11.61215]
[1780346148040,37.04,71556.38,64.6,-0.17215,0.00015,11.60404]
[1780346148113,37.04,71556.38,64.6,-0.17215,0.00015,11.60404]
[1780346148273,37.04,71556.38,64.6,-0.17215,0.00015,11.60404]
[1780346148715,37.04,71568.23,64.6,-0.17037,0.00015,11.52888]
[1780346149004,37.04,71568.23,64.6,-0.17037,0.00015,11.52888]
[1780346150864,37.04,71568.95,64.6,-0.17026,0.00015,11.52428]
[1780346151291,37.04,71568.95,64.6,-0.17026,0.00015,11.52444]
[1780346151739,37.04,71568.87,64.6,-0.17028,0.00015,11.52494]
[1780346156776,37.04,71573.46,64.6,-0.1696,0.00015,11.49617]
[1780346157658,37.04,71573.46,64.6,-0.1696,0.00015,11.49617]
[1780346158721,37.04,71575.39,64.6,-0.16931,0.00015,11.48412]
[1780346158924,37.04,71575.39,64.6,-0.16931,0.00015,11.48412]
[1780346161001,37.04,71575.63,64.6,-0.16928,0.00015,11.48272]
[1780346163778,37.04,71575.83,64.6,-0.16925,0.00015,11.48146]
[1780346165784,37.04,71577.63,64.6,-0.16898,0.00015,11.47004]
[1780346169761,37.04,71577.36,64.6,-0.16902,0.00015,11.47181]
[1780346174787,37.05,71579.29,64.6,-0.16875,0.00015,11.4602]
[1780346179943,37.05,71577.16,64.6,-0.16909,0.00015,11.47473]
[1780346180236,37.05,71577.16,64.6,-0.16909,0.00015,11.47473]
[1780346185768,37.05,71576.99,64.6,-0.16913,0.00015,11.47655]
[1780346191020,37.06,71577.41,64.6,-0.16904,0.00015,11.46966]
[1780346196055,37.06,71577.4,64.6,-0.16906,0.00015,11.47052]
[1780346198649,37.06,71577.4,64.6,-0.16906,0.00015,11.47052]
[1780346200684,37.06,71587.62,64.6,-0.16754,0.00015,11.40594]
[1780346202723,37.06,71589.13,64.6,-0.16732,0.00015,11.39645]
[1780346207492,37.06,71589.61,64.6,-0.16727,0.00015,11.3944]
[1780346212519,37.07,71588.29,64.6,-0.16749,0.00015,11.40397]
[1780346214971,37.07,71588.4,64.6,-0.16749,0.00015,11.40373]
[1780346215741,37.07,71584.78,64.6,-0.16803,0.00015,11.42698]
[1780346217524,37.07,71579.98,64.6,-0.16876,0.00015,11.45786]
[1780346220274,37.08,71579.75,64.6,-0.1688,0.00015,11.45994]
[1780346226741,37.08,71576.76,64.6,-0.16926,0.00015,11.47951]
[1780346228304,37.08,71574.63,64.6,-0.16959,0.00015,11.49328]
[1780346230444,37.08,71574.63,64.6,-0.16959,0.00015,11.4935]
[1780346231603,37.08,71574.64,64.6,-0.16959,0.00015,11.49355]
[1780346231868,37.08,71574.64,64.6,-0.16959,0.00015,11.49355]
[1780346232147,37.08,71569.01,64.6,-0.17044,0.00015,11.52948]
[1780346232597,37.08,71560.06,64.6,-0.17179,0.00015,11.58629]
[1780346234324,37.08,71549.6,64.6,-0.17338,0.00015,11.6529]
[1780346239651,37.08,71549.04,64.6,-0.17347,0.00015,11.65666]
[1780346245733,37.08,71549.54,64.6,-0.17341,0.00015,11.65399]
[1780346250753,37.09,71556.49,64.6,-0.17237,0.00015,11.6105]
[1780346256478,37.09,71556.12,64.6,-0.17239,0.00015,11.60851]
[1780346261513,37.09,71556.13,64.6,-0.1724,0.00015,11.60903]
[1780346267022,37.09,71556.41,64.6,-0.17236,0.00015,11.60759]
[1780346273833,37.1,71562.48,64.6,-0.17147,0.00015,11.57008]
[1780346280724,37.1,71557.83,64.6,-0.1722,0.00015,11.60081]
[1780346286688,37.1,71560.55,64.6,-0.17181,0.00015,11.58459]
[1780346291723,37.11,71560.13,64.6,-0.17189,0.00015,11.58798]
[1780346296758,37.11,71558.62,64.6,-0.17214,0.00015,11.59829]
[1780346303807,37.11,71559.68,64.6,-0.172,0.00015,11.59253]
[1780346310856,37.12,71559.39,64.6,-0.17207,0.00015,11.5954]
[1780346314885,37.12,71567.8,64.6,-0.17076,0.00015,11.53758]
[1780346319920,37.12,71568.31,64.6,-0.17071,0.00015,11.53548]
[1780346324306,37.13,71564.27,64.6,-0.17135,0.00015,11.56225]
[1780346324955,37.13,71566.98,64.6,-0.17094,0.00015,11.5451]
[1780346325718,37.13,71566.98,64.6,-0.17094,0.00015,11.5451]
[1780346330997,37.13,71566.23,64.6,-0.17106,0.00015,11.55024]
[1780346336035,37.13,71564.81,64.6,-0.17128,0.00015,11.55951]
[1780346339364,37.13,71564.2,64.6,-0.17137,0.00015,11.56352]
[1780346340063,37.13,71562.7,64.6,-0.17161,0.00015,11.57324]
[1780346345098,37.13,71559.64,64.6,-0.17209,0.00015,11.59361]
[1780346350135,37.14,71560.23,64.6,-0.17202,0.00015,11.59078]
[1780346356177,37.14,71560.12,64.6,-0.17206,0.00015,11.59254]
[1780346361212,37.15,71561.21,64.6,-0.17192,0.00015,11.58654]
[1780346366249,37.15,71562.22,64.6,-0.17179,0.00015,11.58111]
[1780346372290,37.15,71561.77,64.6,-0.17183,0.00015,11.58004]
[1780346377326,37.16,71561.66,64.6,-0.17187,0.00015,11.58179]
[1780346382363,37.16,71564.4,64.6,-0.17148,0.00015,11.56542]
[1780346387815,37.16,71561.79,64.6,-0.17189,0.00015,11.58274]
[1780346393162,37.17,71562.26,64.6,-0.17184,0.00015,11.58071]
[1780346398473,37.17,71562.15,64.6,-0.17189,0.00015,11.58271]
[1780346403507,37.17,71555.34,64.6,-0.17294,0.00015,11.62661]
[1780346406529,37.18,71546.87,64.6,-0.17423,0.00015,11.68048]
[1780346411881,37.18,71545.45,64.6,-0.17445,0.00015,11.68954]
[1780346417293,37.18,71547.92,64.6,-0.17408,0.00015,11.67399]
[1780346420463,37.18,71547.49,64.6,-0.17414,0.00015,11.6768]
[1780346420571,37.18,71547.49,64.6,-0.17414,0.00015,11.6768]
[1780346420841,37.18,71547.49,64.6,-0.17414,0.00015,11.6768]
[1780346420848,37.18,71541.52,64.6,-0.17505,0.00015,11.71455]
[1780346421803,37.18,71541.52,64.6,-0.17505,0.00015,11.71455]
[1780346421848,37.18,71533.52,64.6,-0.17628,0.00015,11.76506]
[1780346422623,37.18,71533.52,64.6,-0.17628,0.00015,11.76506]
[1780346423746,37.18,71531.35,64.6,-0.17661,0.00015,11.77869]
[1780346429311,37.17,71524.33,64.6,-0.17768,0.00015,11.8224]
[1780346434789,37.17,71524.51,64.6,-0.17758,0.00015,11.81547]
[1780346440768,37.17,71527.65,64.6,-0.17707,0.00015,11.79489]
[1780346445798,37.17,71526.09,64.6,-0.1773,0.00015,11.80428]
[1780346451854,37.16,71519.36,64.6,-0.17832,0.00015,11.84576]
[1780346458895,37.16,71521.23,64.6,-0.17802,0.00015,11.83351]
[1780346460093,37.16,71521.23,64.6,-0.17802,0.00015,11.83351]
[1780346465723,37.16,71524.01,64.6,-0.17758,0.00015,11.81542]
[1780346467963,37.16,71531.18,64.6,-0.17647,0.00015,11.76992]
[1780346472996,37.16,71527.24,64.6,-0.17707,0.00015,11.79443]
[1780346478034,37.16,71528.32,64.6,-0.17688,0.00015,11.78697]
[1780346483069,37.15,71529.99,64.6,-0.17661,0.00015,11.7759]
[1780346488104,37.15,71530.69,64.6,-0.17649,0.00015,11.77091]
[1780346493139,37.15,71530.62,64.6,-0.17644,0.00015,11.76578]
[1780346498175,37.15,71531.12,64.6,-0.17635,0.00015,11.76215]
[1780346502205,37.15,71537.75,64.6,-0.17533,0.00015,11.71996]
[1780346504203,37.15,71538.55,64.6,-0.1752,0.00015,11.71487]
[1780346509254,37.15,71538.94,64.6,-0.17514,0.00015,11.71222]
[1780346516303,37.14,71538.95,64.6,-0.17513,0.00015,11.712]
[1780346518317,37.14,71531.44,64.6,-0.17628,0.00015,11.75938]
[1780346524251,37.14,71532.61,64.6,-0.1761,0.00015,11.7517]
[1780346529394,37.14,71537.36,64.6,-0.17536,0.00015,11.72148]
[1780346533625,37.14,71530.73,64.6,-0.17638,0.00015,11.76332]
[1780346539492,37.14,71523.96,64.6,-0.17741,0.00015,11.80556]
[1780346544564,37.14,71524.06,64.6,-0.17738,0.00015,11.80445]
[1780346544860,37.14,71524.06,64.6,-0.17738,0.00015,11.80445]
[1780346544920,37.14,71524.06,64.6,-0.17738,0.00015,11.80445]
[1780346544966,37.14,71524.06,64.6,-0.17738,0.00015,11.80445]
[1780346546365,37.14,71523.95,64.6,-0.1774,0.00015,11.80502]
[1780346545534,37.14,71516.34,64.6,-0.17857,0.00015,11.85305]
[1780346547149,37.14,71516.34,64.6,-0.17857,0.00015,11.85305]
[1780346547160,37.14,71513.55,64.6,-0.179,0.00016,11.87059]
[1780346548317,37.14,71506.47,64.6,-0.1801,0.00016,11.91516]
[1780346552216,37.14,71499.26,64.6,-0.18117,0.00016,11.95538]
[1780346557619,37.14,71500.3,64.6,-0.181,0.00016,11.94858]
[1780346562654,37.14,71500.82,64.6,-0.18092,0.00016,11.94508]
[1780346567689,37.13,71500.77,64.6,-0.18092,0.00016,11.94513]
[1780346572724,37.13,71498.81,64.6,-0.18121,0.00016,11.95713]
[1780346577759,37.13,71496.48,64.6,-0.18157,0.00016,11.97134]
[1780346582794,37.13,71494.35,64.6,-0.18189,0.00016,11.98423]
[1780346587829,37.13,71496.13,64.6,-0.1816,0.00016,11.97251]
[1780346593250,37.13,71496.26,64.6,-0.18157,0.00016,11.9713]
[1780346598906,37.12,71495.28,64.6,-0.1817,0.00016,11.97673]
[1780346603941,37.12,71493.75,64.6,-0.18193,0.00016,11.98586]
[1780346608976,37.12,71495.66,64.6,-0.18162,0.00016,11.97331]
[1780346614011,37.12,71496.63,64.6,-0.1814,0.00016,11.96166]
[1780346616025,37.12,71504.16,64.6,-0.18022,0.00016,11.91412]
[1780346621060,37.12,71505.8,64.6,-0.17997,0.00016,11.90379]
[1780346626094,37.12,71502.92,64.6,-0.18042,0.00016,11.92197]
[1780346632137,37.12,71502.27,64.6,-0.18052,0.00016,11.92601]
[1780346636149,37.12,71502.42,64.6,-0.18049,0.00016,11.92503]
[1780346636360,37.12,71506.1,64.6,-0.17992,0.00016,11.90181]
[1780346636843,37.12,71506.1,64.6,-0.17992,0.00016,11.90181]
[1780346639717,37.12,71513.69,64.6,-0.17873,0.00016,11.85369]
[1780346640194,37.12,71513.45,64.6,-0.17877,0.00016,11.85511]
[1780346642220,37.12,71504.78,64.6,-0.18012,0.00016,11.90997]
[1780346647155,37.12,71501.61,64.6,-0.18062,0.00016,11.93001]
[1780346647370,37.12,71501.61,64.6,-0.18062,0.00016,11.93001]
[1780346647443,37.12,71509.09,64.6,-0.17945,0.00016,11.88282]
[1780346647665,37.12,71509.09,64.6,-0.17945,0.00016,11.88282]
[1780346649822,37.12,71516.2,64.6,-0.17834,0.00015,11.83784]
[1780346656999,37.11,71515.8,64.6,-0.17839,0.00015,11.83993]
[1780346660600,37.11,71517.54,64.6,-0.17812,0.00015,11.82872]
[1780346661352,37.11,71517.54,64.6,-0.17812,0.00015,11.82872]
[1780346664022,37.11,71518.75,64.6,-0.17793,0.00015,11.82093]
[1780346665098,37.11,71519.4,64.6,-0.17783,0.00015,11.81678]
[1780346666018,37.11,71519.82,64.6,-0.17776,0.00015,11.81409]
[1780346666994,37.11,71517.67,64.6,-0.17809,0.00015,11.82764]
[1780346671582,37.11,71524.17,64.6,-0.17703,0.00015,11.78134]
[1780346677465,37.11,71519.96,64.6,-0.17768,0.00015,11.80792]
[1780346682318,37.11,71520.2,64.6,-0.17764,0.00015,11.80629]
[1780346682568,37.11,71519.89,64.6,-0.17769,0.00015,11.80823]
[1780346682654,37.11,71519.89,64.6,-0.17769,0.00015,11.80823]
[1780346683508,37.11,71509.61,64.6,-0.17928,0.00016,11.87311]
[1780346684297,37.11,71509.61,64.6,-0.17928,0.00016,11.87311]
[1780346684515,37.11,71509.41,64.6,-0.17931,0.00016,11.87426]
[1780346689550,37.11,71513.56,64.6,-0.17867,0.00016,11.84842]
[1780346694580,37.11,71511.63,64.6,-0.17898,0.00016,11.86088]
[1780346701651,37.12,71511.52,64.6,-0.17901,0.00016,11.86204]
[1780346702124,37.12,71511.52,64.6,-0.17901,0.00016,11.86204]
[1780346702225,37.12,71511.7,64.6,-0.17899,0.00016,11.86115]
[1780346705750,37.12,71509.9,64.6,-0.17926,0.00016,11.87228]
[1780346706901,37.12,71508.27,64.6,-0.17951,0.00016,11.88247]
[1780346707229,37.12,71508.27,64.6,-0.17951,0.00016,11.88247]
[1780346707255,37.12,71508.27,64.6,-0.17951,0.00016,11.88247]
[1780346707518,37.12,71508.27,64.6,-0.17951,0.00016,11.88247]
[1780346709265,37.11,71512.93,64.6,-0.17878,0.00016,11.85289]
[1780346714291,37.11,71513.11,64.6,-0.17874,0.00016,11.85093]
[1780346714392,37.11,71513.02,64.6,-0.17874,0.00016,11.85115]
[1780346715478,37.11,71513.02,64.6,-0.17874,0.00016,11.85115]
[1780346722632,37.11,71513.68,64.6,-0.17865,0.00016,11.84738]
[1780346722695,37.11,71513.68,64.6,-0.17865,0.00016,11.84738]
[1780346722705,37.11,71513.68,64.6,-0.17865,0.00016,11.84738]
[1780346722787,37.11,71513.66,64.6,-0.17866,0.00016,11.84782]
[1780346728829,37.12,71513.11,64.6,-0.17876,0.00016,11.85204]
[1780346733881,37.12,71513.33,64.6,-0.17868,0.00016,11.84603]
[1780346736885,37.12,71521.35,64.6,-0.17746,0.00015,11.7959]
[1780346738426,37.12,71521.35,64.6,-0.17746,0.00015,11.7959]
[1780346738438,37.12,71528.24,64.6,-0.1764,0.00015,11.75282]
[1780346742919,37.12,71528.98,64.6,-0.17631,0.00015,11.74889]
[1780346742942,37.12,71528.94,64.6,-0.17632,0.00015,11.74939]
[1780346744299,37.12,71528.94,64.6,-0.17632,0.00015,11.74939]
[1780346744401,37.13,71530.69,64.6,-0.17606,0.00015,11.73878]
[1780346746548,37.13,71531.49,64.6,-0.17594,0.00015,11.73372]
[1780346751998,37.13,71530.42,64.6,-0.17611,0.00015,11.74088]
[1780346755258,37.13,71529.92,64.6,-0.17619,0.00015,11.74423]
[1780346756016,37.13,71529.84,64.6,-0.17621,0.00015,11.74479]
[1780346761054,37.13,71526.41,64.6,-0.17674,0.00015,11.76666]
[1780346766089,37.13,71526.01,64.6,-0.1768,0.00015,11.76931]
[1780346771124,37.13,71524.54,64.6,-0.17703,0.00015,11.77867]
[1780346773678,37.13,71526.32,64.6,-0.17676,0.00015,11.76743]
[1780346778645,37.13,71523.96,64.6,-0.17712,0.00015,11.78239]
[1780346778986,37.13,71524.0,64.6,-0.17712,0.00015,11.78213]
[1780346779404,37.13,71522.23,64.6,-0.17739,0.00015,11.7933]
[1780346780979,37.13,71521.0,64.6,-0.17758,0.00015,11.80107]
[1780346781861,37.13,71521.15,64.6,-0.17756,0.00015,11.80012]
[1780346785265,37.13,71520.07,64.6,-0.17772,0.00015,11.80691]
[1780346785737,37.13,71519.68,64.6,-0.17778,0.00015,11.80935]
[1780346788092,37.13,71516.86,64.6,-0.17822,0.00015,11.82705]
[1780346788749,37.13,71514.73,64.6,-0.17855,0.00016,11.84043]
[1780346789329,37.13,71514.73,64.6,-0.17855,0.00016,11.84043]
[1780346789362,37.13,71513.72,64.6,-0.1787,0.00016,11.84681]
[1780346793151,37.13,71513.67,64.6,-0.17866,0.00016,11.84213]
[1780346795296,37.13,71505.96,64.6,-0.17986,0.00016,11.89104]
[1780346800331,37.13,71502.29,64.6,-0.18044,0.00016,11.91429]
[1780346803353,37.13,71510.58,64.6,-0.17915,0.00016,11.86209]
[1780346803834,37.13,71510.58,64.6,-0.17915,0.00016,11.86209]
[1780346804302,37.13,71510.58,64.6,-0.17915,0.00016,11.86209]
[1780346804360,37.13,71512.0,64.6,-0.17893,0.00016,11.85319]
[1780346806201,37.13,71514.3,64.6,-0.17857,0.00016,11.8387]
[1780346809395,37.13,71522.96,64.6,-0.17723,0.00015,11.78391]
[1780346810170,37.13,71522.96,64.6,-0.17723,0.00015,11.78391]
[1780346812791,37.13,71524.71,64.6,-0.17696,0.00015,11.7729]
[1780346813241,37.13,71524.71,64.6,-0.17696,0.00015,11.7729]
[1780346814782,37.13,71524.53,64.6,-0.17699,0.00015,11.77414]
[1780346816616,37.13,71524.31,64.6,-0.17702,0.00015,11.77553]
[1780346816649,37.13,71523.87,64.6,-0.17709,0.00015,11.77838]
[1780346816754,37.13,71523.87,64.6,-0.17709,0.00015,11.77838]
[1780346818419,37.13,71525.19,64.6,-0.17689,0.00015,11.76992]
[1780346819849,37.13,71525.06,64.6,-0.1769,0.00015,11.77055]
[1780346825507,37.13,71526.22,64.6,-0.17671,0.00015,11.76262]
[1780346826330,37.13,71526.22,64.6,-0.17671,0.00015,11.76262]
[1780346826335,37.13,71526.22,64.6,-0.17671,0.00015,11.76262]
[1780346826412,37.13,71526.22,64.6,-0.17671,0.00015,11.76262]
[1780346826551,37.13,71526.22,64.6,-0.17671,0.00015,11.76262]
[1780346826613,37.13,71524.47,64.6,-0.17698,0.00015,11.77358]
[1780346830228,37.13,71522.19,64.6,-0.17733,0.00015,11.78805]
[1780346831691,37.13,71521.69,64.6,-0.17741,0.00015,11.79122]
[1780346831745,37.13,71519.21,64.6,-0.17779,0.00015,11.80689]
[1780346832651,37.13,71519.21,64.6,-0.17779,0.00015,11.80689]
[1780346832657,37.13,71509.49,64.6,-0.1793,0.00016,11.86821]
[1780346834303,37.13,71508.85,64.6,-0.1794,0.00016,11.87216]
[1780346834570,37.13,71508.88,64.6,-0.17939,0.00016,11.87204]
[1780346838994,37.13,71508.11,64.6,-0.17952,0.00016,11.87718]
[1780346845519,37.13,71503.57,64.6,-0.18023,0.00016,11.90605]
[1780346850682,37.13,71503.55,64.6,-0.18024,0.00016,11.90643]
[1780346855717,37.13,71503.95,64.6,-0.18013,0.00016,11.89904]
[1780346862766,37.13,71503.72,64.6,-0.18018,0.00016,11.90086]
[1780346866945,37.13,71503.72,64.6,-0.18018,0.00016,11.90091]
[1780346871463,37.14,71501.54,64.6,-0.18053,0.00016,11.91497]
[1780346872036,37.14,71498.97,64.6,-0.18093,0.00016,11.93119]
[1780346873504,37.14,71498.65,64.6,-0.18098,0.00016,11.93322]
[1780346873679,37.14,71498.65,64.6,-0.18098,0.00016,11.93322]
[1780346873712,37.14,71498.65,64.6,-0.18098,0.00016,11.93322]
[1780346876743,37.14,71491.39,64.6,-0.18211,0.00016,11.97884]
[1780346876909,37.14,71491.39,64.6,-0.18211,0.00016,11.97884]
[1780346880173,37.14,71491.41,64.6,-0.18211,0.00016,11.9786]
[1780346880192,37.14,71491.41,64.6,-0.18211,0.00016,11.9786]
[1780346880356,37.14,71491.41,64.6,-0.18211,0.00016,11.9786]
[1780346880361,37.14,71491.41,64.6,-0.18211,0.00016,11.9786]
[1780346882194,37.13,71487.63,64.6,-0.1827,0.00016,12.00225]
[1780346882196,37.13,71487.63,64.6,-0.1827,0.00016,12.00225]
[1780346887942,37.13,71487.03,64.6,-0.18278,0.00016,12.00537]
[1780346892977,37.13,71487.38,64.6,-0.18271,0.00016,12.00268]
[1780346899019,37.13,71487.31,64.6,-0.18271,0.00016,12.00252]
[1780346904087,37.13,71487.09,64.6,-0.18273,0.00016,12.0035]
[1780346908800,37.12,71490.56,64.6,-0.18218,0.00016,11.98119]
[1780346910180,37.12,71490.77,64.6,-0.18214,0.00016,11.97979]
[1780346916150,37.12,71496.07,64.6,-0.18124,0.00016,11.9409]
[1780346916984,37.12,71498.04,64.6,-0.18093,0.00016,11.92847]
[1780346919234,37.12,71498.02,64.6,-0.18094,0.00016,11.92858]
[1780346921060,37.12,71508.22,64.6,-0.17935,0.00016,11.86441]
[1780346925239,37.12,71507.86,64.6,-0.17941,0.00016,11.86693]
[1780346925498,37.12,71508.0,64.6,-0.17939,0.00016,11.86612]
[1780346927508,37.12,71512.65,64.6,-0.17867,0.00016,11.83673]
[1780346927522,37.12,71512.65,64.6,-0.17867,0.00016,11.83673]
[1780346927608,37.12,71514.06,64.6,-0.17845,0.00016,11.8278]
[1780346927917,37.12,71514.06,64.6,-0.17845,0.00016,11.8278]
[1780346932362,37.13,71513.47,64.6,-0.17855,0.00016,11.83191]
[1780346938130,37.13,71513.86,64.6,-0.17851,0.00016,11.83023]
[1780346939338,37.13,71514.14,64.6,-0.17847,0.00016,11.8286]
[1780346939741,37.13,71514.14,64.6,-0.17847,0.00016,11.8286]
[1780346939765,37.13,71514.26,64.6,-0.17845,0.00016,11.82795]
[1780346942142,37.13,71509.93,64.6,-0.17912,0.00016,11.85521]
[1780346942340,37.13,71509.02,64.6,-0.17926,0.00016,11.86089]
[1780346947660,37.13,71507.53,64.6,-0.1795,0.00016,11.87062]
[1780346952807,37.13,71506.95,64.6,-0.1796,0.00016,11.87467]
[1780346955146,37.13,71507.43,64.6,-0.17953,0.00016,11.87195]
[1780346961474,37.13,71503.8,64.6,-0.18011,0.00016,11.8952]
[1780346966508,37.14,71507.04,64.6,-0.17961,0.00016,11.87511]
[1780346971543,37.14,71506.51,64.6,-0.17965,0.00016,11.87377]
[1780346976578,37.14,71507.65,64.6,-0.17948,0.00016,11.86705]
[1780346982621,37.14,71508.45,64.6,-0.17938,0.00016,11.86276]
[1780346989670,37.14,71507.56,64.6,-0.17953,0.00016,11.86911]
[1780346994705,37.15,71507.69,64.6,-0.17952,0.00016,11.86877]
[1780346999740,37.15,71510.12,64.6,-0.17916,0.00016,11.85396]
[1780347004791,37.15,71510.55,64.6,-0.1791,0.00016,11.85172]
[1780347010767,37.15,71510.41,64.6,-0.17914,0.00016,11.85318]
[1780347016455,37.15,71509.57,64.6,-0.17928,0.00016,11.85913]
[1780347016817,37.15,71509.57,64.6,-0.17928,0.00016,11.85913]
[1780347016846,37.15,71509.57,64.6,-0.17928,0.00016,11.85913]
[1780347017766,37.16,71507.46,64.6,-0.17962,0.00016,11.87263]
[1780347018637,37.16,71506.32,64.6,-0.1798,0.00016,11.87989]
[1780347024915,37.16,71506.25,64.6,-0.17982,0.00016,11.88081]
[1780347027573,37.16,71506.18,64.6,-0.17983,0.00016,11.88132]
[1780347031798,37.16,71505.1,64.6,-0.18001,0.00016,11.88836]
[1780347034362,37.16,71505.04,64.6,-0.17996,0.00016,11.88372]
[1780347034414,37.16,71505.04,64.6,-0.17996,0.00016,11.88372]
[1780347035468,37.16,71504.98,64.6,-0.17997,0.00016,11.8842]
[1780347035485,37.16,71504.98,64.6,-0.17997,0.00016,11.8842]
[1780347037013,37.16,71498.8,64.6,-0.18094,0.00016,11.92318]
[1780347040830,37.16,71498.13,64.6,-0.18104,0.00016,11.92737]
[1780347040862,37.16,71498.13,64.6,-0.18104,0.00016,11.92737]
[1780347041757,37.16,71498.09,64.6,-0.18105,0.00016,11.92761]
[1780347042541,37.16,71493.8,64.6,-0.18172,0.00016,11.95455]
[1780347049084,37.16,71488.33,64.6,-0.18257,0.00016,11.98831]
[1780347054120,37.16,71486.05,64.6,-0.18291,0.00016,12.00215]
[1780347056792,37.15,71483.64,64.6,-0.18329,0.00016,12.01717]
[1780347062690,37.15,71482.41,64.6,-0.18346,0.00016,12.02399]
[1780347068218,37.15,71487.08,64.6,-0.1827,0.00016,11.99365]
[1780347069125,37.15,71487.08,64.6,-0.1827,0.00016,11.99365]
[1780347075860,37.15,71490.25,64.6,-0.18219,0.00016,11.97314]
[1780347081309,37.14,71484.69,64.6,-0.18305,0.00016,12.0074]
[1780347086344,37.14,71485.13,64.6,-0.18296,0.00016,12.00399]
[1780347091379,37.14,71484.53,64.6,-0.18298,0.00016,12.00202]
[1780347097421,37.13,71484.56,64.6,-0.18296,0.00016,12.00111]
[1780347102459,37.13,71484.21,64.6,-0.183,0.00016,12.00271]
[1780347105299,37.13,71486.41,64.6,-0.18265,0.00016,11.98863]
[1780347110514,37.13,71484.7,64.6,-0.1829,0.00016,11.99872]
[1780347115287,37.13,71485.05,64.6,-0.18284,0.00016,11.99607]
[1780347120584,37.13,71489.55,64.6,-0.18212,0.00016,11.96729]
[1780347125296,37.12,71489.42,64.6,-0.18213,0.00016,11.96776]
[1780347127697,37.12,71484.88,64.6,-0.18284,0.00016,11.99625]
[1780347129274,37.12,71482.85,64.6,-0.18315,0.00016,12.0087]
[1780347129403,37.12,71482.85,64.6,-0.18315,0.00016,12.0087]
[1780347129648,37.12,71471.56,64.6,-0.18494,0.00016,12.07963]
[1780347130138,37.12,71471.56,64.6,-0.18494,0.00016,12.07963]
[1780347130300,37.12,71471.56,64.6,-0.18494,0.00016,12.07963]
[1780347132577,37.12,71466.18,64.6,-0.18579,0.00016,12.11308]
[1780347132782,37.12,71466.18,64.6,-0.18579,0.00016,12.11308]
[1780347132883,37.12,71466.18,64.6,-0.18579,0.00016,12.11308]
[1780347134304,37.12,71465.86,64.6,-0.18583,0.00016,12.11461]
[1780347134686,37.12,71465.66,64.6,-0.18586,0.00016,12.11574]
[1780347139650,37.12,71469.64,64.6,-0.18523,0.00016,12.09093]
[1780347139856,37.12,71460.7,64.6,-0.18666,0.00016,12.14712]
[1780347144896,37.12,71460.1,64.6,-0.18674,0.00016,12.15027]
[1780347152812,37.11,71459.86,64.6,-0.1867,0.00016,12.14591]
[1780347157847,37.11,71460.66,64.6,-0.18656,0.00016,12.14035]
[1780347162882,37.11,71461.12,64.6,-0.18648,0.00016,12.13709]
[1780347164297,37.11,71462.87,64.6,-0.1862,0.00016,12.12604]
[1780347164351,37.11,71462.87,64.6,-0.1862,0.00016,12.12604]
[1780347164702,37.11,71462.87,64.6,-0.1862,0.00016,12.12604]
[1780347164896,37.11,71464.84,64.6,-0.18588,0.00016,12.11347]
[1780347169931,37.11,71468.02,64.6,-0.18535,0.00016,12.09261]
[1780347174966,37.1,71467.96,64.6,-0.18534,0.00016,12.09219]
[1780347178287,37.1,71467.91,64.6,-0.18533,0.00016,12.09204]
[1780347182201,37.1,71468.06,64.6,-0.1853,0.00016,12.09049]
[1780347182217,37.1,71468.06,64.6,-0.1853,0.00016,12.09049]
[1780347187219,37.1,71468.21,64.6,-0.18525,0.00016,12.08883]
[1780347189599,37.09,71468.72,64.6,-0.18517,0.00016,12.08537]
[1780347193422,37.09,71465.41,64.6,-0.18568,0.00016,12.10556]
[1780347194298,37.09,71465.41,64.6,-0.18568,0.00016,12.10556]
[1780347194388,37.09,71465.18,64.6,-0.18571,0.00016,12.10684]
[1780347200141,37.09,71463.85,64.6,-0.18592,0.00016,12.11508]
[1780347205175,37.09,71463.72,64.6,-0.18594,0.00016,12.11577]
[1780347211041,37.09,71463.62,64.6,-0.18595,0.00016,12.11629]
[1780347212846,37.09,71458.79,64.6,-0.18667,0.00016,12.14135]
[1780347218233,37.09,71454.56,64.6,-0.18734,0.00016,12.16783]
[1780347224308,37.09,71459.18,64.6,-0.18661,0.00016,12.13909]
[1780347229344,37.09,71459.15,64.6,-0.18662,0.00016,12.13964]
[1780347234379,37.09,71459.15,64.6,-0.18663,0.00016,12.13995]
[1780347239415,37.09,71455.92,64.6,-0.18715,0.00016,12.16045]
[1780347244593,37.1,71458.56,64.6,-0.18673,0.00016,12.14405]
[1780347251500,37.1,71459.4,64.6,-0.18661,0.00016,12.13929]
[1780347257542,37.1,71458.69,64.6,-0.18673,0.00016,12.14413]
[1780347259096,37.1,71458.69,64.6,-0.18673,0.00016,12.14413]
[1780347261159,37.1,71458.37,64.6,-0.18679,0.00016,12.14627]
[1780347267334,37.1,71459.53,64.6,-0.18661,0.00016,12.13917]
[1780347272774,37.1,71459.35,64.6,-0.18658,0.00016,12.1352]
[1780347272868,37.1,71459.35,64.6,-0.18658,0.00016,12.1352]
[1780347274276,37.1,71448.91,64.6,-0.18825,0.00016,12.20052]
[1780347280703,37.1,71446.24,64.6,-0.18868,0.00016,12.21701]
[1780347285738,37.1,71441.56,64.6,-0.18943,0.00016,12.246]
[1780347288786,37.1,71434.19,64.6,-0.19061,0.00016,12.29176]
[1780347289277,37.1,71434.19,64.6,-0.19061,0.00016,12.29176]
[1780347289289,37.1,71434.19,64.6,-0.19061,0.00016,12.29176]
[1780347290039,37.1,71430.11,64.6,-0.19127,0.00016,12.31713]
[1780347291211,37.1,71430.11,64.6,-0.19127,0.00016,12.31713]
[1780347291572,37.1,71426.96,64.6,-0.19178,0.00016,12.33665]
[1780347294546,37.09,71422.52,64.6,-0.19248,0.00016,12.36359]
[1780347294688,37.09,71422.52,64.6,-0.19248,0.00016,12.36359]
[1780347294980,37.09,71417.18,64.6,-0.19335,0.00016,12.39678]
[1780347300165,37.09,71414.41,64.6,-0.1938,0.00016,12.41363]
[1780347302352,37.09,71413.5,64.6,-0.19394,0.00016,12.41887]
[1780347307920,37.09,71412.74,64.6,-0.19405,0.00016,12.42337]
[1780347313038,37.09,71412.93,64.6,-0.19402,0.00016,12.42209]
[1780347318997,37.09,71412.46,64.6,-0.19409,0.00016,12.4248]
[1780347324034,37.09,71413.42,64.6,-0.19393,0.00016,12.41869]
[1780347329068,37.09,71412.75,64.6,-0.19404,0.00016,12.42272]
[1780347333097,37.08,71401.72,64.6,-0.19579,0.00016,12.48605]
[1780347338132,37.08,71401.53,64.6,-0.19581,0.00016,12.48665]
[1780347341153,37.08,71409.36,64.6,-0.19451,0.00016,12.43768]
[1780347346188,37.08,71412.22,64.6,-0.19404,0.00016,12.41969]
[1780347351223,37.08,71411.93,64.6,-0.19408,0.00016,12.42134]
[1780347354950,37.08,71412.05,64.6,-0.19406,0.00016,12.42053]
[1780347360287,37.08,71413.91,64.6,-0.19374,0.00016,12.40833]
[1780347365322,37.07,71412.12,64.6,-0.19402,0.00016,12.41888]
[1780347371364,37.07,71411.64,64.6,-0.19408,0.00016,12.42109]
[1780347372360,37.07,71411.64,64.6,-0.19408,0.00016,12.42109]
[1780347374437,37.07,71409.98,64.6,-0.19434,0.00016,12.43121]
[1780347380883,37.07,71406.54,64.6,-0.19489,0.00016,12.45175]
[1780347385935,37.06,71407.18,64.6,-0.19476,0.00016,12.44688]
[1780347391503,37.06,71406.86,64.6,-0.19472,0.00016,12.44254]
[1780347397032,37.05,71410.29,64.6,-0.19414,0.00016,12.42052]
[1780347402581,37.05,71410.04,64.6,-0.19416,0.00016,12.42105]
[1780347407616,37.05,71409.93,64.6,-0.19416,0.00016,12.42099]
[1780347413658,37.04,71409.44,64.6,-0.19422,0.00016,12.42324]
[1780347418693,37.04,71410.2,64.6,-0.19408,0.00016,12.41786]
[1780347421715,37.04,71403.54,64.6,-0.19516,0.00016,12.45892]
[1780347426750,37.04,71403.9,64.6,-0.19508,0.00016,12.45583]
[1780347431785,37.03,71403.78,64.6,-0.19508,0.00016,12.45575]
[1780347436820,37.03,71402.7,64.6,-0.19523,0.00016,12.46161]
[1780347441855,37.03,71401.52,64.6,-0.19541,0.00017,12.46807]
[1780347446890,37.02,71397.68,64.6,-0.19601,0.00017,12.49094]
[1780347451925,37.02,71396.19,64.6,-0.19618,0.00017,12.49399]
[1780347456960,37.01,71394.77,64.6,-0.19638,0.00017,12.50166]
[1780347458929,37.01,71393.02,64.6,-0.19667,0.00017,12.5123]
[1780347463758,37.01,71385.94,64.6,-0.19781,0.00017,12.55503]
[1780347465158,37.0,71385.86,64.6,-0.19782,0.00017,12.55525]
[1780347465368,37.0,71384.7,64.6,-0.19799,0.00017,12.56187]
[1780347465449,37.0,71384.7,64.6,-0.19799,0.00017,12.56187]
[1780347466028,37.0,71380.73,64.6,-0.19866,0.00017,12.58651]
[1780347466899,37.0,71380.73,64.6,-0.19866,0.00017,12.58651]
[1780347467255,37.0,71372.84,64.6,-0.19997,0.00017,12.63526]
[1780347468108,37.0,71363.55,64.6,-0.20153,0.00017,12.69271]
[1780347469069,37.0,71363.55,64.6,-0.20153,0.00017,12.69271]
[1780347469286,37.0,71357.62,64.6,-0.20252,0.00017,12.72897]
[1780347470264,37.0,71357.62,64.6,-0.20252,0.00017,12.72897]
[1780347470359,37.0,71349.8,64.6,-0.20384,0.00017,12.77705]
[1780347471321,37.0,71349.8,64.6,-0.20384,0.00017,12.77705]
[1780347472126,37.0,71349.68,64.6,-0.20386,0.00017,12.77773]
[1780347473321,37.0,71348.97,64.6,-0.20398,0.00017,12.78204]
[1780347474373,37.0,71349.07,64.6,-0.20396,0.00017,12.78136]
[1780347480126,37.0,71347.49,64.6,-0.20422,0.00017,12.79069]
[1780347480577,37.0,71347.49,64.6,-0.20422,0.00017,12.79069]
[1780347484245,37.0,71347.4,64.6,-0.20423,0.00017,12.79098]
[1780347487786,36.99,71344.07,64.6,-0.20479,0.00017,12.81117]
[1780347487898,36.99,71344.07,64.6,-0.20479,0.00017,12.81117]
[1780347488199,36.99,71344.07,64.6,-0.20479,0.00017,12.81117]
[1780347488337,36.99,71344.07,64.6,-0.20479,0.00017,12.81117]
[1780347489612,36.99,71337.69,64.6,-0.20587,0.00017,12.85017]
[1780347489954,36.99,71337.69,64.6,-0.20587,0.00017,12.85017]
[1780347494286,36.99,71337.64,64.6,-0.20586,0.00017,12.84997]
[1780347494329,36.99,71337.64,64.6,-0.20586,0.00017,12.84997]
[1780347494360,36.99,71337.82,64.6,-0.20583,0.00017,12.84874]
[1780347499414,36.99,71337.21,64.6,-0.20593,0.00017,12.8525]
[1780347505303,36.99,71335.88,64.6,-0.20616,0.00017,12.86067]
[1780347510344,36.99,71331.42,64.6,-0.20692,0.00017,12.88785]
[1780347515419,36.99,71331.87,64.6,-0.20678,0.00017,12.8799]
[1780347519407,36.99,71341.27,64.6,-0.20518,0.00017,12.82211]
[1780347524282,36.99,71343.93,64.6,-0.20473,0.00017,12.80598]
[1780347524444,36.99,71343.98,64.6,-0.20472,0.00017,12.80573]
[1780347528778,36.99,71345.51,64.6,-0.20446,0.00017,12.79607]
[1780347529977,36.99,71346.04,64.6,-0.20436,0.00017,12.79275]
[1780347530350,36.99,71346.04,64.6,-0.20436,0.00017,12.79269]
[1780347530582,36.99,71346.04,64.6,-0.20436,0.00017,12.79269]
[1780347530893,36.99,71346.04,64.6,-0.20436,0.00017,12.79269]
[1780347530964,36.99,71355.19,64.6,-0.20281,0.00017,12.73631]
[1780347537144,36.99,71353.94,64.6,-0.20302,0.00017,12.74408]
[1780347542332,36.99,71353.91,64.6,-0.20303,0.00017,12.7443]
[1780347546948,36.99,71357.31,64.6,-0.20246,0.00017,12.72339]
[1780347551577,36.99,71359.26,64.6,-0.20213,0.00017,12.71153]
[1780347551637,36.99,71359.37,64.6,-0.20212,0.00017,12.7109]
[1780347556672,36.99,71360.14,64.6,-0.20199,0.00017,12.7063]
[1780347561717,36.99,71359.82,64.6,-0.20205,0.00017,12.7084]
[1780347567463,36.99,71360.03,64.6,-0.20202,0.00017,12.70727]
[1780347573462,36.99,71360.29,64.6,-0.20192,0.00017,12.70081]
[1780347582854,37.0,71361.05,64.6,-0.20181,0.00017,12.69659]
[1780347587889,37.0,71360.63,64.6,-0.20188,0.00017,12.69942]
[1780347592924,37.0,71361.77,64.6,-0.2017,0.00017,12.69262]
[1780347600980,37.0,71362.61,64.6,-0.20157,0.00017,12.68787]
[1780347608029,37.0,71362.71,64.6,-0.20156,0.00017,12.68764]
[1780347614072,37.0,71361.06,64.6,-0.20185,0.00017,12.69815]
[1780347619109,37.0,71361.01,64.6,-0.20186,0.00017,12.69865]
[1780347619809,37.0,71361.01,64.6,-0.20186,0.00017,12.69865]
[1780347620307,37.0,71361.01,64.6,-0.20186,0.00017,12.69865]
[1780347620369,37.0,71361.01,64.6,-0.20186,0.00017,12.69865]
[1780347620496,37.0,71361.01,64.6,-0.20186,0.00017,12.69865]
[1780347620512,37.0,71359.54,64.6,-0.20211,0.00017,12.70781]
[1780347621304,37.0,71349.39,64.6,-0.20383,0.00017,12.77038]
[1780347622559,37.0,71349.39,64.6,-0.20383,0.00017,12.77038]
[1780347625630,37.0,71343.53,64.6,-0.20482,0.00017,12.80619]
[1780347625667,37.0,71343.53,64.6,-0.20482,0.00017,12.80611]
[1780347631194,37.0,71342.67,64.6,-0.20492,0.00017,12.80653]
[1780347636348,37.0,71342.32,64.6,-0.20498,0.00017,12.8088]
[1780347642270,37.0,71342.37,64.6,-0.20497,0.00017,12.80863]
[1780347647305,37.0,71341.09,64.6,-0.20519,0.00017,12.81652]
[1780347651462,37.0,71341.05,64.6,-0.2052,0.00017,12.81676]
[1780347656544,37.0,71338.16,64.6,-0.20569,0.00017,12.83443]
[1780347662290,37.0,71335.02,64.6,-0.20622,0.00017,12.8534]
[1780347665364,37.0,71334.47,64.6,-0.20631,0.00017,12.85665]
[1780347665718,37.0,71334.47,64.6,-0.20631,0.00017,12.85665]
[1780347665780,37.0,71334.47,64.6,-0.20631,0.00017,12.85665]
[1780347665871,37.0,71334.47,64.6,-0.20631,0.00017,12.85665]
[1780347666452,37.0,71324.79,64.6,-0.20796,0.00017,12.91582]
[1780347667790,37.0,71322.62,64.6,-0.20834,0.00017,12.92913]
[1780347667795,37.0,71322.62,64.6,-0.20834,0.00017,12.92913]
[1780347668466,37.0,71322.54,64.6,-0.20835,0.00017,12.9296]
[1780347673501,37.0,71323.13,64.6,-0.20824,0.00017,12.9256]
[1780347678348,37.0,71323.13,64.6,-0.20824,0.00017,12.92554]
[1780347679032,37.0,71323.13,64.6,-0.20823,0.00017,12.92527]
[1780347684408,37.0,71323.13,64.6,-0.20823,0.00017,12.92512]
[1780347685195,37.0,71323.13,64.6,-0.20822,0.00017,12.92482]
[1780347688606,36.99,71313.84,64.6,-0.20981,0.00017,12.98126]
[1780347691627,36.99,71307.13,64.6,-0.2109,0.00017,13.01661]
[1780347696785,36.99,71303.61,64.6,-0.21149,0.00017,13.03725]
[1780347702042,36.98,71305.18,64.6,-0.21118,0.00017,13.02633]
[1780347704267,36.98,71309.29,64.6,-0.21046,0.00017,13.00111]
[1780347704498,36.98,71309.29,64.6,-0.21046,0.00017,13.00111]
[1780347705729,36.98,71319.8,64.6,-0.20864,0.00017,12.93649]
[1780347711591,36.98,71320.22,64.6,-0.20856,0.00017,12.93359]
[1780347717816,36.98,71324.96,64.6,-0.20773,0.00017,12.9041]
[1780347722851,36.98,71327.87,64.6,-0.20722,0.00017,12.88612]
[1780347725266,36.98,71327.79,64.6,-0.20724,0.00017,12.88658]
[1780347725494,36.98,71316.99,64.6,-0.20909,0.00017,12.9526]
[1780347727489,36.97,71310.32,64.6,-0.21024,0.00017,12.99306]
[1780347731637,36.97,71308.64,64.6,-0.21052,0.00017,13.00302]
[1780347733027,36.97,71318.12,64.6,-0.20887,0.00017,12.94472]
[1780347738335,36.97,71318.18,64.6,-0.20885,0.00017,12.94403]
[1780347743885,36.97,71318.31,64.6,-0.20882,0.00017,12.94273]
[1780347749034,36.97,71320.14,64.6,-0.20849,0.00017,12.93114]
[1780347754311,36.96,71320.3,64.6,-0.2084,0.00017,12.9249]
[1780347755566,36.96,71328.83,64.6,-0.20693,0.00017,12.87255]
[1780347758743,36.96,71332.41,64.6,-0.20632,0.00017,12.85067]
[1780347758831,36.96,71332.41,64.6,-0.20632,0.00017,12.85067]
[1780347761811,36.96,71334.61,64.6,-0.20594,0.00017,12.83711]
[1780347764280,36.96,71338.0,64.6,-0.20536,0.00017,12.81621]
[1780347764381,36.96,71338.3,64.6,-0.20531,0.00017,12.81435]
[1780347769452,36.96,71338.63,64.6,-0.20524,0.00017,12.81175]
[1780347769729,36.96,71338.63,64.6,-0.20524,0.00017,12.81175]
[1780347772583,36.96,71339.98,64.6,-0.205,0.00017,12.80292]
[1780347773411,36.96,71340.03,64.6,-0.20498,0.00017,12.80248]
[1780347774371,36.96,71346.76,64.6,-0.20383,0.00017,12.76091]
[1780347775636,36.96,71346.76,64.6,-0.20383,0.00017,12.76091]
[1780347776878,36.96,71347.54,64.6,-0.2037,0.00017,12.75597]
[1780347779819,36.96,71347.84,64.6,-0.20364,0.00017,12.75393]
[1780347782366,36.96,71347.97,64.6,-0.20362,0.00017,12.75297]
[1780347782522,36.96,71347.97,64.6,-0.20362,0.00017,12.75297]
[1780347783698,36.96,71348.62,64.6,-0.2035,0.00017,12.74891]
[1780347788608,36.96,71349.04,64.6,-0.20343,0.00017,12.74615]
[1780347795360,36.95,71349.37,64.6,-0.20336,0.00017,12.74382]
[1780347799714,36.95,71349.29,64.6,-0.20338,0.00017,12.74422]
[1780347807636,36.95,71349.23,64.6,-0.20338,0.00017,12.74437]
[1780347813486,36.95,71350.25,64.6,-0.20315,0.00017,12.73287]
[1780347818521,36.95,71350.6,64.6,-0.20309,0.00017,12.73068]
[1780347823556,36.95,71350.25,64.6,-0.20315,0.00017,12.73284]
[1780347828768,36.95,71350.25,64.6,-0.20315,0.00017,12.73284]
[1780347829715,36.95,71350.21,64.6,-0.20315,0.00017,12.73309]
[1780347831311,36.95,71351.25,64.6,-0.20298,0.00017,12.72667]
[1780347831334,36.95,71351.25,64.6,-0.20298,0.00017,12.72667]
[1780347831586,36.95,71351.25,64.6,-0.20298,0.00017,12.72667]
[1780347831685,36.95,71351.25,64.6,-0.20298,0.00017,12.72667]
[1780347831730,36.95,71354.12,64.6,-0.20249,0.00017,12.70896]
[1780347833342,36.95,71357.51,64.6,-0.20192,0.00017,12.68801]
[1780347836550,36.95,71360.69,64.6,-0.20138,0.00017,12.66816]
[1780347836736,36.95,71360.69,64.6,-0.20138,0.00017,12.66816]
[1780347836983,36.95,71357.27,64.6,-0.20195,0.00017,12.68928]
[1780347837095,36.95,71357.27,64.6,-0.20195,0.00017,12.68928]
[1780347837779,36.95,71351.06,64.6,-0.20301,0.00017,12.7277]
[1780347838790,36.95,71351.06,64.6,-0.20301,0.00017,12.7277]
[1780347839883,36.95,71346.42,64.6,-0.20379,0.00017,12.75633]
[1780347845711,36.95,71344.64,64.6,-0.20409,0.00017,12.76708]
[1780347848051,36.95,71346.42,64.6,-0.20379,0.00017,12.75604]
[1780347850030,36.95,71346.63,64.6,-0.20375,0.00017,12.75469]
[1780347850069,36.95,71346.63,64.6,-0.20375,0.00017,12.75469]
[1780347850282,36.95,71346.63,64.6,-0.20375,0.00017,12.75469]
[1780347852139,36.95,71344.01,64.6,-0.20419,0.00017,12.77078]
[1780347852920,36.95,71344.01,64.6,-0.20419,0.00017,12.77078]
[1780347856547,36.95,71343.21,64.6,-0.20433,0.00017,12.77557]
[1780347860508,36.95,71342.58,64.6,-0.20443,0.00017,12.77917]
[1780347865207,36.95,71341.9,64.6,-0.20453,0.00017,12.78309]
[1780347866445,36.95,71341.85,64.6,-0.20454,0.00017,12.78332]
[1780347872336,36.94,71347.49,64.6,-0.20352,0.00017,12.74313]
[1780347872414,36.94,71347.49,64.6,-0.20352,0.00017,12.74313]
[1780347878199,36.94,71349.42,64.6,-0.20319,0.00017,12.73115]
[1780347878787,36.94,71349.42,64.6,-0.20319,0.00017,12.73115]
[1780347879213,36.94,71349.56,64.6,-0.20316,0.00017,12.73026]
[1780347879226,36.94,71349.56,64.6,-0.20316,0.00017,12.73026]
[1780347879541,36.94,71352.31,64.6,-0.2027,0.00017,12.71328]
[1780347880412,36.94,71352.31,64.6,-0.2027,0.00017,12.71328]
[1780347880812,36.94,71359.19,64.6,-0.20153,0.00017,12.67067]
[1780347885834,36.94,71360.39,64.6,-0.20132,0.00017,12.66315]
[1780347886213,36.94,71359.37,64.6,-0.20149,0.00017,12.66936]
[1780347886575,36.94,71359.37,64.6,-0.20149,0.00017,12.66936]
[1780347886774,36.94,71361.05,64.6,-0.20121,0.00017,12.65891]
[1780347887298,36.94,71361.05,64.6,-0.20121,0.00017,12.65891]
[1780347887370,36.94,71361.05,64.6,-0.20121,0.00017,12.65891]
[1780347887666,36.94,71361.05,64.6,-0.20121,0.00017,12.65891]
[1780347887725,36.94,71352.6,64.6,-0.20264,0.00017,12.71125]
[1780347888077,36.94,71352.6,64.6,-0.20264,0.00017,12.71125]
[1780347888689,36.94,71345.08,64.6,-0.20392,0.00017,12.75762]
[1780347889461,36.94,71345.08,64.6,-0.20392,0.00017,12.75762]
[1780347889758,36.94,71338.15,64.6,-0.2051,0.00017,12.80023]
[1780347890517,36.94,71338.15,64.6,-0.2051,0.00017,12.80023]
[1780347896083,36.94,71335.73,64.6,-0.20549,0.00017,12.81453]
[1780347898436,36.94,71336.2,64.6,-0.20541,0.00017,12.81152]
[1780347901694,36.94,71335.44,64.6,-0.20553,0.00017,12.81586]
[1780347901786,36.94,71335.44,64.6,-0.20553,0.00017,12.81586]
[1780347901864,36.94,71335.44,64.6,-0.20553,0.00017,12.81586]
[1780347902365,36.94,71335.37,64.6,-0.20554,0.00017,12.81607]
[1780347903437,36.94,71338.22,64.6,-0.20505,0.00017,12.79852]
[1780347905307,36.94,71341.96,64.6,-0.20441,0.00017,12.77533]
[1780347905553,36.94,71341.96,64.6,-0.20441,0.00017,12.77533]
[1780347909392,36.94,71343.7,64.6,-0.20411,0.00017,12.76438]
[1780347910608,36.93,71343.16,64.6,-0.2042,0.00017,12.76767]
[1780347910801,36.93,71343.16,64.6,-0.2042,0.00017,12.76767]
[1780347910807,36.93,71343.16,64.6,-0.2042,0.00017,12.76767]
[1780347910830,36.93,71343.16,64.6,-0.2042,0.00017,12.76767]
[1780347911106,36.93,71341.28,64.6,-0.20451,0.00017,12.77914]
[1780347911613,36.93,71341.28,64.6,-0.20451,0.00017,12.77914]
[1780347911868,36.93,71332.82,64.6,-0.20596,0.00017,12.83109]
[1780347912634,36.93,71332.82,64.6,-0.20596,0.00017,12.83109]
[1780347913637,36.93,71329.43,64.6,-0.20654,0.00017,12.85191]
[1780347919244,36.93,71326.9,64.6,-0.20696,0.00017,12.86719]
[1780347920817,36.93,71326.9,64.6,-0.20696,0.00017,12.86719]
[1780347921348,36.93,71326.9,64.6,-0.20696,0.00017,12.86715]
[1780347921835,36.93,71326.9,64.6,-0.20696,0.00017,12.86715]
[1780347921883,36.93,71320.71,64.6,-0.20802,0.00017,12.90501]
[1780347923236,36.93,71316.84,64.6,-0.20869,0.00017,12.92871]
[1780347924645,36.93,71321.63,64.6,-0.20787,0.00017,12.89936]
[1780347925864,36.93,71319.7,64.6,-0.20819,0.00017,12.91106]
[1780347925937,36.93,71316.07,64.6,-0.20882,0.00017,12.93317]
[1780347926567,36.93,71316.07,64.6,-0.20882,0.00017,12.93317]
[1780347931603,36.93,71310.18,64.6,-0.20983,0.00017,12.96885]
[1780347933905,36.93,71301.38,64.6,-0.21129,0.00017,13.01725]
[1780347934120,36.93,71301.38,64.6,-0.21129,0.00017,13.01725]
[1780347934138,36.93,71301.38,64.6,-0.21129,0.00017,13.01725]
[1780347934259,36.93,71301.38,64.6,-0.21129,0.00017,13.01725]
[1780347934267,36.93,71301.38,64.6,-0.21129,0.00017,13.01725]
[1780347934273,36.93,71301.38,64.6,-0.21129,0.00017,13.01725]
[1780347934285,36.93,71301.38,64.6,-0.21129,0.00017,13.01725]
[1780347934424,36.93,71301.38,64.6,-0.21129,0.00017,13.01725]
[1780347934463,36.93,71301.38,64.6,-0.21129,0.00017,13.01725]
[1780347934517,36.93,71301.38,64.6,-0.21129,0.00017,13.01725]
[1780347934619,36.93,71301.38,64.6,-0.21129,0.00017,13.01725]
[1780347934786,36.93,71301.38,64.6,-0.21129,0.00017,13.01725]
[1780347934811,36.93,71299.09,64.6,-0.21169,0.00017,13.03119]
[1780347934924,36.93,71299.09,64.6,-0.21169,0.00017,13.03119]
[1780347935172,36.93,71299.09,64.6,-0.21169,0.00017,13.03119]
[1780347935217,36.93,71299.09,64.6,-0.21169,0.00017,13.03119]
[1780347935650,36.93,71299.09,64.6,-0.21169,0.00017,13.03119]
[1780347935901,36.93,71299.09,64.6,-0.21169,0.00017,13.03119]
[1780347935712,36.93,71288.09,64.6,-0.21361,0.00018,13.09813]
[1780347935938,36.93,71288.09,64.6,-0.21361,0.00018,13.09813]
[1780347935988,36.93,71288.09,64.6,-0.21361,0.00018,13.09813]
[1780347936043,36.93,71288.09,64.6,-0.21361,0.00018,13.09813]
[1780347936136,36.93,71288.09,64.6,-0.21361,0.00018,13.09813]
[1780347936260,36.93,71288.09,64.6,-0.21361,0.00018,13.09813]
[1780347936745,36.93,71272.94,64.6,-0.21627,0.00018,13.18979]
[1780347940607,36.93,71272.25,64.6,-0.21639,0.00018,13.19375]
[1780347940608,36.93,71272.25,64.6,-0.21639,0.00018,13.19375]
[1780347940841,36.93,71262.39,64.6,-0.21813,0.00018,13.25318]
[1780347941810,36.93,71262.39,64.6,-0.21813,0.00018,13.25318]
[1780347942311,36.93,71257.86,64.6,-0.21893,0.00018,13.28037]
[1780347942478,36.93,71257.86,64.6,-0.21893,0.00018,13.28037]
[1780347942579,36.93,71257.86,64.6,-0.21893,0.00018,13.28037]
[1780347942645,36.93,71257.86,64.6,-0.21893,0.00018,13.28037]
[1780347942744,36.92,71254.11,64.6,-0.2196,0.00018,13.30281]
[1780347943065,36.92,71254.11,64.6,-0.2196,0.00018,13.30281]
[1780347943156,36.92,71254.11,64.6,-0.2196,0.00018,13.30281]
[1780347943610,36.92,71249.55,64.6,-0.22041,0.00018,13.33019]
[1780347944865,36.92,71242.4,64.6,-0.22169,0.00018,13.3729]
[1780347950479,36.92,71240.03,64.6,-0.22209,0.00018,13.38649]
[1780347953847,36.92,71244.75,64.6,-0.22124,0.00018,13.35803]
[1780347954651,36.92,71244.31,64.6,-0.22132,0.00018,13.3605]
[1780347955199,36.92,71249.85,64.6,-0.22032,0.00018,13.32716]
[1780347955658,36.92,71249.85,64.6,-0.22032,0.00018,13.32716]
[1780347955756,36.92,71254.3,64.6,-0.21953,0.00018,13.30038]
[1780347960456,36.92,71255.65,64.6,-0.21927,0.00018,13.29176]
[1780347960548,36.92,71247.12,64.6,-0.22079,0.00018,13.34283]
[1780347962147,36.91,71245.99,64.6,-0.22099,0.00018,13.34946]
[1780347962774,36.91,71245.99,64.6,-0.22099,0.00018,13.34946]
[1780347962928,36.91,71245.88,64.6,-0.221,0.00018,13.34982]
[1780347963281,36.91,71245.88,64.6,-0.221,0.00018,13.34982]
[1780347963570,36.91,71239.32,64.6,-0.22217,0.00018,13.38911]
[1780347968680,36.91,71237.82,64.6,-0.22243,0.00018,13.39767]
[1780347968714,36.91,71237.82,64.6,-0.22243,0.00018,13.39767]
[1780347969613,36.91,71248.99,64.6,-0.22042,0.00018,13.33051]
[1780347974325,36.91,71250.99,64.6,-0.22006,0.00018,13.31831]
[1780347974648,36.91,71251.28,64.6,-0.22001,0.00018,13.31654]
[1780347975109,36.91,71251.28,64.6,-0.22001,0.00018,13.31654]
[1780347979841,36.91,71251.37,64.6,-0.21998,0.00018,13.31547]
[1780347980100,36.91,71250.93,64.6,-0.22005,0.00018,13.31784]
[1780347981428,36.91,71250.7,64.6,-0.22009,0.00018,13.31922]
[1780347981455,36.91,71250.7,64.6,-0.22009,0.00018,13.31922]
[1780347981492,36.91,71250.7,64.6,-0.22009,0.00018,13.31922]
[1780347981552,36.91,71250.7,64.6,-0.22009,0.00018,13.31922]
[1780347983792,36.9,71258.66,64.6,-0.21866,0.00018,13.27093]
[1780347983852,36.9,71258.66,64.6,-0.21866,0.00018,13.27093]
[1780347985725,36.9,71267.28,64.6,-0.21711,0.00018,13.21828]
[1780347990178,36.9,71265.45,64.6,-0.21742,0.00018,13.22894]
[1780347990545,36.9,71265.45,64.6,-0.21742,0.00018,13.22894]
[1780347991659,36.9,71262.12,64.6,-0.21801,0.00018,13.24893]
[1780347991754,36.9,71262.12,64.6,-0.21801,0.00018,13.24893]
[1780347993184,36.9,71253.97,64.6,-0.2194,0.00018,13.29279]
[1780347995126,36.9,71251.55,64.6,-0.21983,0.00018,13.30714]
[1780348000831,36.89,71249.19,64.6,-0.22021,0.00018,13.32005]
[1780348002464,36.89,71249.13,64.6,-0.22022,0.00018,13.32019]
[1780348002845,36.89,71248.79,64.6,-0.22027,0.00018,13.32203]
[1780348003147,36.89,71248.79,64.6,-0.22027,0.00018,13.32203]
[1780348003748,36.89,71248.79,64.6,-0.22027,0.00018,13.32203]
[1780348004328,36.89,71248.96,64.6,-0.22024,0.00018,13.3209]
[1780348004734,36.89,71248.96,64.6,-0.22024,0.00018,13.3209]
[1780348004859,36.89,71251.93,64.6,-0.2197,0.00018,13.30283]
[1780348009894,36.88,71253.44,64.6,-0.21941,0.00018,13.2928]
[1780348014929,36.88,71253.26,64.6,-0.21941,0.00018,13.29299]
[1780348016116,36.88,71253.45,64.6,-0.21937,0.00018,13.29167]
[1780348021979,36.87,71253.83,64.6,-0.21928,0.00018,13.28836]
[1780348024099,36.87,71250.61,64.6,-0.21984,0.00018,13.3074]
[1780348024148,36.87,71250.61,64.6,-0.21984,0.00018,13.3074]
[1780348025707,36.87,71245.76,64.6,-0.2207,0.00018,13.33648]
[1780348026881,36.87,71245.76,64.6,-0.2207,0.00018,13.33648]
[1780348026911,36.87,71238.06,64.6,-0.22208,0.00018,13.3824]
[1780348027328,36.87,71238.06,64.6,-0.22208,0.00018,13.3824]
[1780348027604,36.87,71238.06,64.6,-0.22208,0.00018,13.3824]
[1780348027623,36.87,71238.06,64.6,-0.22208,0.00018,13.3824]
[1780348027743,36.87,71231.52,64.6,-0.22325,0.00018,13.42153]
[1780348028808,36.87,71222.04,64.6,-0.22496,0.00018,13.47783]
[1780348029327,36.87,71222.04,64.6,-0.22496,0.00018,13.47783]
[1780348029330,36.87,71222.04,64.6,-0.22496,0.00018,13.47783]
[1780348034157,36.86,71216.64,64.6,-0.22592,0.00018,13.50926]
[1780348034709,36.86,71216.64,64.6,-0.22592,0.00018,13.50926]
[1780348034931,36.86,71217.27,64.6,-0.22579,0.00018,13.50512]
[1780348039123,36.86,71210.99,64.6,-0.22692,0.00018,13.54202]
[1780348045024,36.86,71208.58,64.6,-0.22734,0.00018,13.55576]
[1780348045100,36.86,71208.58,64.6,-0.22734,0.00018,13.55576]
[1780348045321,36.86,71208.5,64.6,-0.22735,0.00018,13.5561]
[1780348045444,36.86,71208.5,64.6,-0.22735,0.00018,13.5561]
[1780348045510,36.86,71208.5,64.6,-0.22735,0.00018,13.5561]
[1780348045576,36.86,71208.5,64.6,-0.22735,0.00018,13.5561]
[1780348045668,36.86,71208.5,64.6,-0.22735,0.00018,13.5561]
[1780348045746,36.86,71205.09,64.6,-0.22797,0.00018,13.57616]
[1780348047487,36.86,71200.13,64.6,-0.22887,0.00018,13.60544]
[1780348047572,36.85,71200.94,64.6,-0.22872,0.00018,13.60056]
[1780348052599,36.85,71196.24,64.6,-0.22952,0.00018,13.6229]
[1780348058260,36.85,71195.47,64.6,-0.22963,0.00018,13.62653]
[1780348062608,36.85,71197.66,64.6,-0.22922,0.00018,13.61325]
[1780348062968,36.85,71197.66,64.6,-0.22922,0.00018,13.61325]
[1780348063295,36.84,71209.25,64.6,-0.2271,0.00018,13.54443]
[1780348064334,36.84,71209.25,64.6,-0.2271,0.00018,13.54443]
[1780348064744,36.84,71209.25,64.6,-0.2271,0.00018,13.54443]
[1780348064859,36.84,71209.25,64.6,-0.2271,0.00018,13.54443]
[1780348064960,36.84,71214.63,64.6,-0.22611,0.00018,13.5122]
[1780348065835,36.84,71214.63,64.6,-0.22611,0.00018,13.5122]
[1780348068568,36.84,71213.36,64.6,-0.22633,0.00018,13.51941]
[1780348068577,36.84,71213.36,64.6,-0.22633,0.00018,13.51941]
[1780348068648,36.84,71213.36,64.6,-0.22633,0.00018,13.51941]
[1780348068945,36.84,71212.18,64.6,-0.22654,0.00018,13.52624]
[1780348070003,36.84,71204.49,64.6,-0.22794,0.00018,13.5718]
[1780348072809,36.84,71193.88,64.6,-0.22987,0.00018,13.63433]
[1780348078164,36.84,71188.79,64.6,-0.23079,0.00018,13.66355]
[1780348084770,36.83,71192.61,64.6,-0.23006,0.00018,13.64017]
[1780348090832,36.83,71192.92,64.6,-0.22998,0.00018,13.63773]
[1780348096857,36.82,71196.17,64.6,-0.22936,0.00018,13.61783]
[1780348096924,36.82,71196.17,64.6,-0.22936,0.00018,13.61783]
[1780348098575,36.82,71191.29,64.6,-0.23025,0.00018,13.64644]
[1780348102686,36.82,71189.58,64.6,-0.23055,0.00018,13.65602]
[1780348104509,36.82,71182.32,64.6,-0.23188,0.00018,13.69846]
[1780348109921,36.82,71181.53,64.6,-0.23201,0.00018,13.70242]
[1780348114106,36.81,71181.34,64.6,-0.23197,0.00018,13.69781]
[1780348114148,36.81,71181.34,64.6,-0.23197,0.00018,13.69781]
[1780348114304,36.81,71181.27,64.6,-0.23197,0.00018,13.69804]
[1780348115055,36.81,71177.12,64.6,-0.23273,0.00018,13.72212]
[1780348115763,36.81,71170.88,64.6,-0.23389,0.00019,13.75869]
[1780348117674,36.81,71162.74,64.6,-0.23539,0.00019,13.80597]
[1780348121842,36.8,71165.73,64.6,-0.23481,0.00019,13.78779]
[1780348121857,36.8,71165.73,64.6,-0.23481,0.00019,13.78779]
[1780348122040,36.8,71164.77,64.6,-0.23499,0.00019,13.79321]
[1780348123793,36.8,71160.47,64.6,-0.23578,0.00019,13.81819]
[1780348124434,36.8,71157.83,64.6,-0.23628,0.00019,13.83356]
[1780348124529,36.8,71157.83,64.6,-0.23628,0.00019,13.83356]
[1780348124545,36.8,71157.83,64.6,-0.23628,0.00019,13.83356]
[1780348125410,36.8,71156.1,64.6,-0.23659,0.00019,13.84337]
[1780348127970,36.8,71158.86,64.6,-0.23607,0.00019,13.82718]
[1780348130960,36.8,71159.93,64.6,-0.23586,0.00019,13.82059]
[1780348132048,36.8,71159.84,64.6,-0.23587,0.00019,13.82088]
[1780348132174,36.8,71158.54,64.6,-0.23611,0.00019,13.82846]
[1780348132779,36.8,71154.13,64.6,-0.23693,0.00019,13.85401]
[1780348137814,36.79,71154.21,64.6,-0.23689,0.00019,13.85254]
[1780348138550,36.79,71154.21,64.6,-0.23689,0.00019,13.85254]
[1780348142131,36.79,71161.21,64.6,-0.23556,0.00019,13.81119]
[1780348143779,36.79,71161.16,64.6,-0.23556,0.00019,13.81117]
[1780348146287,36.78,71167.68,64.6,-0.23434,0.00019,13.77262]
[1780348154510,36.78,71162.33,64.6,-0.2353,0.00019,13.80292]
[1780348154624,36.78,71162.33,64.6,-0.2353,0.00019,13.80292]
[1780348155943,36.78,71153.95,64.6,-0.23686,0.00019,13.85147]
[1780348158412,36.77,71154.01,64.6,-0.23683,0.00019,13.85053]
[1780348158944,36.77,71154.01,64.6,-0.23683,0.00019,13.85053]
[1780348162341,36.77,71153.88,64.6,-0.23683,0.00019,13.85052]
[1780348162974,36.77,71153.88,64.6,-0.23683,0.00019,13.85052]
[1780348163148,36.77,71153.88,64.6,-0.23683,0.00019,13.85052]
[1780348163078,36.77,71145.57,64.6,-0.23838,0.00019,13.8986]
[1780348163182,36.77,71145.57,64.6,-0.23838,0.00019,13.8986]
[1780348163189,36.77,71145.57,64.6,-0.23838,0.00019,13.8986]
[1780348164118,36.77,71139.49,64.6,-0.23952,0.00019,13.9337]
[1780348164937,36.77,71139.49,64.6,-0.23952,0.00019,13.9337]
[1780348165144,36.77,71100.4,64.6,-0.24694,0.00019,14.15766]
[1780348165214,36.77,71100.4,64.6,-0.24694,0.00019,14.15766]
[1780348165359,36.77,71100.4,64.6,-0.24694,0.00019,14.15766]
[1780348165637,36.77,71100.4,64.6,-0.24694,0.00019,14.15766]
[1780348165741,36.77,71100.4,64.6,-0.24694,0.00019,14.15766]
[1780348165879,36.77,71100.4,64.6,-0.24694,0.00019,14.15766]
[1780348166213,36.77,71085.9,64.6,-0.24971,0.00019,14.23929]
[1780348166601,36.77,71085.9,64.6,-0.24971,0.00019,14.23929]
[1780348167094,36.77,71091.4,64.6,-0.24865,0.00019,14.20806]
[1780348167559,36.77,71091.4,64.6,-0.24865,0.00019,14.20806]
[1780348167713,36.77,71091.4,64.6,-0.24865,0.00019,14.20806]
[1780348168029,36.77,71094.81,64.6,-0.24799,0.00019,14.18873]
[1780348169307,36.77,71097.36,64.6,-0.2475,0.00019,14.17427]
[1780348171310,36.76,71092.3,64.6,-0.24842,0.00019,14.19786]
[1780348173366,36.76,71091.08,64.6,-0.24865,0.00019,14.20468]
[1780348179002,36.76,71090.92,64.6,-0.24866,0.00019,14.20513]
[1780348180116,36.76,71100.25,64.6,-0.24687,0.00019,14.15212]
[1780348180979,36.76,71100.25,64.6,-0.24687,0.00019,14.15212]
[1780348181123,36.76,71100.95,64.6,-0.24673,0.00019,14.14811]
[1780348181278,36.76,71100.95,64.6,-0.24673,0.00019,14.14811]
[1780348181608,36.76,71100.95,64.6,-0.24673,0.00019,14.14811]
[1780348181616,36.76,71100.95,64.6,-0.24673,0.00019,14.14811]
[1780348181696,36.76,71100.95,64.6,-0.24673,0.00019,14.14811]
[1780348182329,36.76,71099.92,64.6,-0.24693,0.00019,14.15384]
[1780348183137,36.76,71088.47,64.6,-0.24912,0.00019,14.21853]
[1780348183347,36.76,71088.47,64.6,-0.24912,0.00019,14.21853]
[1780348183784,36.76,71088.47,64.6,-0.24912,0.00019,14.21853]
[1780348184147,36.76,71088.47,64.6,-0.24912,0.00019,14.21853]
[1780348185151,36.76,71083.52,64.6,-0.25007,0.00019,14.24612]
[1780348189842,36.75,71080.8,64.6,-0.25057,0.00019,14.26089]
[1780348192536,36.75,71080.95,64.6,-0.25053,0.00019,14.25976]
[1780348197727,36.75,71078.19,64.6,-0.25105,0.00019,14.27459]
[1780348197808,36.75,71078.19,64.6,-0.25105,0.00019,14.27459]
[1780348201692,36.74,71074.37,64.6,-0.25176,0.00019,14.29537]
[1780348206857,36.74,71079.3,64.6,-0.25078,0.00019,14.26691]
[1780348212916,36.73,71079.4,64.6,-0.25073,0.00019,14.26549]
[1780348218676,36.73,71078.91,64.6,-0.2508,0.00019,14.26738]
[1780348221753,36.73,71079.12,64.6,-0.25075,0.00019,14.26577]
[1780348222413,36.73,71085.54,64.6,-0.2495,0.00019,14.22931]
[1780348223758,36.73,71085.54,64.6,-0.2495,0.00019,14.22931]
[1780348224153,36.73,71085.54,64.6,-0.2495,0.00019,14.22931]
[1780348224178,36.73,71085.54,64.6,-0.2495,0.00019,14.22931]
[1780348224162,36.72,71090.24,64.6,-0.24859,0.00019,14.20265]
[1780348224364,36.72,71090.24,64.6,-0.24859,0.00019,14.20265]
[1780348224372,36.72,71090.24,64.6,-0.24859,0.00019,14.20265]
[1780348224862,36.72,71090.24,64.6,-0.24859,0.00019,14.20265]
[1780348224913,36.72,71099.69,64.6,-0.24677,0.00019,14.14898]
[1780348225550,36.72,71099.69,64.6,-0.24677,0.00019,14.14898]
[1780348225985,36.72,71099.69,64.6,-0.24677,0.00019,14.14898]
[1780348226165,36.72,71099.69,64.6,-0.24677,0.00019,14.14898]
[1780348226135,36.72,71108.58,64.6,-0.24507,0.00019,14.09822]
[1780348226668,36.72,71108.58,64.6,-0.24507,0.00019,14.09822]
[1780348226985,36.72,71108.66,64.6,-0.24505,0.00019,14.09763]
[1780348227886,36.72,71108.66,64.6,-0.24505,0.00019,14.09763]
[1780348227972,36.72,71108.66,64.6,-0.24505,0.00019,14.09763]
[1780348228035,36.72,71101.33,64.6,-0.24645,0.00019,14.13937]
[1780348233099,36.72,71103.86,64.6,-0.2459,0.00019,14.11974]
[1780348233199,36.72,71103.54,64.6,-0.24596,0.00019,14.12142]
[1780348234083,36.72,71103.54,64.6,-0.24596,0.00019,14.12142]
[1780348234133,36.72,71103.54,64.6,-0.24596,0.00019,14.12142]
[1780348234161,36.72,71103.69,64.6,-0.24593,0.00019,14.12057]
[1780348236311,36.72,71100.12,64.6,-0.24661,0.00019,14.14078]
[1780348241443,36.72,71100.08,64.6,-0.2466,0.00019,14.14046]
[1780348244352,36.71,71103.61,64.6,-0.24592,0.00019,14.12009]
[1780348244391,36.71,71103.61,64.6,-0.24592,0.00019,14.12009]
[1780348244563,36.71,71103.61,64.6,-0.24592,0.00019,14.12009]
[1780348244897,36.71,71108.35,64.6,-0.24501,0.00019,14.09297]
[1780348247385,36.71,71110.57,64.6,-0.24458,0.00019,14.08005]
[1780348249398,36.71,71109.85,64.6,-0.2447,0.00019,14.08382]
[1780348254615,36.71,71105.98,64.6,-0.24542,0.00019,14.10534]
[1780348258239,36.71,71105.9,64.6,-0.24542,0.00019,14.10539]
[1780348265166,36.7,71100.42,64.6,-0.24644,0.00019,14.13552]
[1780348265196,36.7,71100.42,64.6,-0.24644,0.00019,14.13552]
[1780348265373,36.7,71100.48,64.6,-0.24641,0.00019,14.13483]
[1780348266222,36.7,71097.52,64.6,-0.24698,0.00019,14.15156]
[1780348269778,36.7,71095.21,64.6,-0.24741,0.00019,14.16444]
[1780348269784,36.7,71095.21,64.6,-0.24741,0.00019,14.16444]
[1780348271103,36.69,71095.21,64.6,-0.24741,0.00019,14.16432]
[1780348271205,36.69,71095.25,64.6,-0.24739,0.00019,14.16384]
[1780348274150,36.69,71095.36,64.6,-0.24737,0.00019,14.16318]
[1780348274211,36.69,71102.51,64.6,-0.246,0.00019,14.12246]
[1780348274869,36.69,71110.55,64.6,-0.24446,0.00019,14.07653]
[1780348276325,36.69,71110.09,64.6,-0.24455,0.00019,14.07909]
[1780348276831,36.69,71109.86,64.6,-0.24459,0.00019,14.08041]
[1780348281866,36.69,71109.93,64.6,-0.24457,0.00019,14.07962]
[1780348282498,36.69,71109.93,64.6,-0.24457,0.00019,14.07962]
[1780348282873,36.69,71110.25,64.6,-0.2445,0.00019,14.07772]
[1780348284413,36.69,71110.96,64.6,-0.24437,0.00019,14.07362]
[1780348290042,36.69,71112.97,64.6,-0.24398,0.00019,14.06201]
[1780348290098,36.69,71112.64,64.6,-0.24404,0.00019,14.0639]
[1780348291204,36.69,71112.64,64.6,-0.24404,0.00019,14.0639]
[1780348292042,36.69,71122.29,64.6,-0.24215,0.00019,14.00345]
[1780348295329,36.69,71125.1,64.6,-0.24162,0.00019,13.9872]
[1780348300513,36.69,71122.45,64.6,-0.24212,0.00019,14.00244]
[1780348304342,36.69,71124.37,64.6,-0.24175,0.00019,13.99129]
[1780348304386,36.69,71124.37,64.6,-0.24175,0.00019,13.99129]
[1780348305166,36.69,71124.37,64.6,-0.24175,0.00019,13.99129]
[1780348305255,36.69,71125.05,64.6,-0.24162,0.00019,13.98725]
[1780348305332,36.69,71125.05,64.6,-0.24162,0.00019,13.98725]
[1780348305440,36.69,71125.05,64.6,-0.24162,0.00019,13.98725]
[1780348306133,36.69,71137.34,64.6,-0.23929,0.00019,13.91607]
[1780348306863,36.69,71137.34,64.6,-0.23929,0.00019,13.91607]
[1780348307888,36.69,71140.53,64.6,-0.23869,0.00019,13.89752]
[1780348308456,36.69,71140.77,64.6,-0.23864,0.00019,13.89611]
[1780348308523,36.69,71140.77,64.6,-0.23864,0.00019,13.89611]
[1780348309174,36.69,71133.41,64.6,-0.24003,0.00019,13.93878]
[1780348312554,36.69,71128.95,64.6,-0.24087,0.00019,13.96444]
[1780348315202,36.68,71129.13,64.6,-0.24083,0.00019,13.96314]
[1780348319285,36.68,71123.47,64.6,-0.24189,0.00019,13.99537]
[1780348320007,36.68,71123.82,64.6,-0.24182,0.00019,13.99335]
[1780348320273,36.68,71123.82,64.6,-0.24182,0.00019,13.99335]
[1780348320287,36.68,71118.18,64.6,-0.24289,0.00019,14.0257]
[1780348320565,36.68,71118.18,64.6,-0.24289,0.00019,14.0257]
[1780348320736,36.68,71118.18,64.6,-0.24289,0.00019,14.0257]
[1780348320830,36.68,71118.18,64.6,-0.24289,0.00019,14.0257]
[1780348320952,36.68,71118.18,64.6,-0.24289,0.00019,14.0257]
[1780348321039,36.68,71118.18,64.6,-0.24289,0.00019,14.0257]
[1780348321250,36.68,71100.56,64.6,-0.24626,0.00019,14.12663]
[1780348321754,36.68,71100.56,64.6,-0.24626,0.00019,14.12663]
[1780348321760,36.68,71100.56,64.6,-0.24626,0.00019,14.12663]
[1780348322256,36.68,71100.56,64.6,-0.24626,0.00019,14.12663]
[1780348322999,36.68,71097.38,64.6,-0.24687,0.00019,14.14473]
[1780348323169,36.68,71097.64,64.6,-0.24682,0.00019,14.14321]
[1780348328204,36.68,71096.17,64.6,-0.24708,0.00019,14.15094]
[1780348330095,36.68,71096.56,64.6,-0.247,0.00019,14.14858]
[1780348331091,36.68,71096.52,64.6,-0.247,0.00019,14.14867]
[1780348331225,36.67,71096.54,64.6,-0.24699,0.00019,14.14842]
[1780348336260,36.67,71096.49,64.6,-0.24699,0.00019,14.14844]
[1780348340476,36.67,71097.41,64.6,-0.24681,0.00019,14.14299]
[1780348346330,36.67,71102.13,64.6,-0.2459,0.00019,14.11591]
[1780348351366,36.67,71102.17,64.6,-0.24584,0.00019,14.11062]
[1780348353299,36.67,71102.17,64.6,-0.24584,0.00019,14.11062]
[1780348358415,36.67,71103.62,64.6,-0.24556,0.00019,14.10223]
[1780348363204,36.67,71103.42,64.6,-0.24559,0.00019,14.10331]
[1780348363300,36.67,71103.42,64.6,-0.24559,0.00019,14.10331]
[1780348369202,36.67,71106.71,64.6,-0.24497,0.00019,14.08468]
[1780348374369,36.67,71107.16,64.6,-0.24489,0.00019,14.08243]
[1780348374719,36.67,71108.13,64.6,-0.24471,0.00019,14.07695]
[1780348374756,36.67,71108.13,64.6,-0.24471,0.00019,14.07695]
[1780348374811,36.67,71108.13,64.6,-0.24471,0.00019,14.07695]
[1780348375277,36.67,71108.13,64.6,-0.24471,0.00019,14.07695]
[1780348375377,36.67,71110.61,64.6,-0.24424,0.00019,14.06283]
[1780348375956,36.67,71118.3,64.6,-0.24277,0.00019,14.01868]
[1780348381558,36.67,71117.26,64.6,-0.24297,0.00019,14.02468]
[1780348385924,36.67,71113.89,64.6,-0.24361,0.00019,14.04405]
[1780348389322,36.67,71108.19,64.6,-0.2447,0.00019,14.07659]
[1780348390197,36.67,71108.19,64.6,-0.2447,0.00019,14.07659]
[1780348390374,36.67,71107.82,64.6,-0.24477,0.00019,14.07866]
[1780348391098,36.67,71107.82,64.6,-0.24477,0.00019,14.07866]
[1780348394834,36.67,71099.56,64.6,-0.24635,0.00019,14.12574]
[1780348396867,36.67,71105.19,64.6,-0.24527,0.00019,14.09357]
[1780348399566,36.67,71107.09,64.6,-0.2449,0.00019,14.08274]
[1780348400260,36.67,71107.09,64.6,-0.2449,0.00019,14.08274]
[1780348400317,36.67,71111.3,64.6,-0.2441,0.00019,14.05871]
[1780348401911,36.67,71117.94,64.6,-0.24284,0.00019,14.02063]
[1780348403147,36.67,71117.94,64.6,-0.24284,0.00019,14.02063]
[1780348403285,36.67,71117.62,64.6,-0.2429,0.00019,14.02258]
[1780348404503,36.67,71123.26,64.6,-0.24183,0.00019,13.99011]
[1780348410809,36.67,71124.96,64.6,-0.24151,0.00019,13.98033]
[1780348415858,36.67,71125.08,64.6,-0.24143,0.00019,13.97472]
[1780348419872,36.67,71132.08,64.6,-0.24011,0.00019,13.93437]
[1780348423817,36.67,71132.09,64.6,-0.24011,0.00019,13.93448]
[1780348424038,36.67,71132.09,64.6,-0.24011,0.00019,13.93448]
[1780348424055,36.67,71132.09,64.6,-0.24011,0.00019,13.93448]
[1780348424069,36.67,71132.09,64.6,-0.24011,0.00019,13.93448]
[1780348424149,36.67,71132.09,64.6,-0.24011,0.00019,13.93448]
[1780348424256,36.67,71132.09,64.6,-0.24011,0.00019,13.93448]
[1780348424414,36.67,71132.09,64.6,-0.24011,0.00019,13.93448]
[1780348424759,36.67,71132.09,64.6,-0.24011,0.00019,13.93448]
[1780348424840,36.67,71132.09,64.6,-0.24011,0.00019,13.93448]
[1780348424382,36.67,71119.89,64.6,-0.24243,0.00019,14.00496]
[1780348425002,36.67,71119.89,64.6,-0.24243,0.00019,14.00496]
[1780348425397,36.67,71092.18,64.6,-0.24773,0.00019,14.1634]
[1780348426385,36.68,71087.47,64.6,-0.24864,0.00019,14.19019]
[1780348431957,36.67,71080.1,64.6,-0.25006,0.00019,14.23167]
[1780348432968,36.67,71080.1,64.6,-0.25006,0.00019,14.23167]
[1780348434440,36.67,71079.0,64.6,-0.25027,0.00019,14.23781]
[1780348437671,36.67,71073.12,64.6,-0.2514,0.00019,14.27058]
[1780348438988,36.67,71073.09,64.6,-0.2514,0.00019,14.27065]
[1780348439147,36.67,71073.09,64.6,-0.2514,0.00019,14.27065]
[1780348439192,36.67,71072.82,64.6,-0.25145,0.00019,14.27206]
[1780348441083,36.67,71070.86,64.6,-0.25183,0.00019,14.28306]
[1780348443035,36.67,71078.07,64.6,-0.25043,0.00019,14.24245]
[1780348448066,36.67,71083.01,64.6,-0.24948,0.00019,14.21469]
[1780348448236,36.67,71083.01,64.6,-0.24948,0.00019,14.21469]
[1780348448374,36.67,71083.04,64.6,-0.24948,0.00019,14.21457]
[1780348449288,36.67,71089.83,64.6,-0.24817,0.00019,14.17612]
[1780348449615,36.67,71089.83,64.6,-0.24817,0.00019,14.17612]
[1780348450152,36.67,71091.82,64.6,-0.24778,0.00019,14.16487]
[1780348451838,36.67,71092.57,64.6,-0.24764,0.00019,14.16058]
[1780348457552,36.67,71097.35,64.6,-0.24672,0.00019,14.13336]
[1780348462623,36.67,71096.23,64.6,-0.24693,0.00019,14.13974]
[1780348468057,36.67,71095.06,64.6,-0.24716,0.00019,14.14635]
[1780348471899,36.67,71100.05,64.6,-0.24615,0.00019,14.11297]
[1780348472445,36.67,71114.12,64.6,-0.24346,0.00019,14.03247]
[1780348473071,36.67,71114.12,64.6,-0.24346,0.00019,14.03247]
[1780348473151,36.67,71114.12,64.6,-0.24346,0.00019,14.03247]
[1780348473359,36.67,71124.92,64.6,-0.2414,0.00019,13.97038]
[1780348475531,36.67,71125.54,64.6,-0.24129,0.00019,13.96692]
[1780348475642,36.67,71125.54,64.6,-0.24129,0.00019,13.96692]
[1780348475947,36.67,71125.54,64.6,-0.24129,0.00019,13.96692]
[1780348477094,36.67,71125.8,64.6,-0.24124,0.00019,13.96549]
[1780348477159,36.67,71125.8,64.6,-0.24124,0.00019,13.96549]
[1780348477165,36.67,71125.8,64.6,-0.24124,0.00019,13.96549]
[1780348479550,36.67,71132.0,64.6,-0.24007,0.00019,13.92988]
[1780348480264,36.67,71132.0,64.6,-0.24007,0.00019,13.92988]
[1780348480865,36.67,71134.87,64.6,-0.23954,0.00019,13.91336]
[1780348485408,36.68,71136.03,64.6,-0.23933,0.00019,13.90718]
[1780348485452,36.68,71136.89,64.6,-0.23918,0.00019,13.90234]
[1780348490605,36.68,71137.64,64.6,-0.23904,0.00019,13.89826]
[1780348492202,36.68,71138.11,64.6,-0.23896,0.00019,13.89559]
[1780348498430,36.68,71138.01,64.6,-0.23899,0.00019,13.89659]
[1780348502844,36.68,71137.4,64.6,-0.23911,0.00019,13.90034]
[1780348508500,36.68,71137.97,64.6,-0.23901,0.00019,13.89731]
[1780348513535,36.69,71140.42,64.6,-0.23856,0.00019,13.8833]
[1780348514346,36.69,71140.42,64.6,-0.23856,0.00019,13.8833]
[1780348514542,36.69,71141.32,64.6,-0.23839,0.00019,13.87811]
[1780348515260,36.69,71141.32,64.6,-0.23839,0.00019,13.87811]
[1780348515549,36.69,71141.83,64.6,-0.23829,0.00019,13.87511]
[1780348517419,36.69,71141.83,64.6,-0.23829,0.00019,13.87502]
[1780348517519,36.68,71141.93,64.6,-0.23827,0.00019,13.87435]
[1780348519148,36.68,71137.08,64.6,-0.23918,0.00019,13.90249]
[1780348519155,36.68,71133.96,64.6,-0.23977,0.00019,13.92052]
[1780348522912,36.68,71134.25,64.6,-0.23971,0.00019,13.91887]
[1780348528646,36.69,71134.62,64.6,-0.23965,0.00019,13.91686]
[1780348533763,36.69,71134.0,64.6,-0.23972,0.00019,13.91559]
[1780348539723,36.69,71129.86,64.6,-0.2405,0.00019,13.93955]
[1780348541748,36.69,71129.93,64.6,-0.24049,0.00019,13.93913]
[1780348541787,36.69,71129.93,64.6,-0.24049,0.00019,13.93913]
[1780348542909,36.69,71121.03,64.6,-0.24217,0.00019,13.99046]
[1780348548786,36.68,71120.19,64.6,-0.24232,0.00019,13.99486]
[1780348553100,36.68,71117.38,64.6,-0.24285,0.00019,14.01086]
[1780348558856,36.68,71118.88,64.6,-0.24254,0.00019,14.00155]
[1780348561834,36.68,71118.78,64.6,-0.24256,0.00019,14.00197]
[1780348561905,36.68,71118.78,64.6,-0.24256,0.00019,14.00197]
[1780348566925,36.68,71118.47,64.6,-0.24261,0.00019,14.00351]
[1780348566946,36.68,71118.47,64.6,-0.24261,0.00019,14.00351]
[1780348572133,36.67,71123.06,64.6,-0.24172,0.00019,13.97653]
[1780348576865,36.67,71129.18,64.6,-0.24055,0.00019,13.94098]
[1780348578989,36.67,71128.61,64.6,-0.24066,0.00019,13.94427]
[1780348579308,36.67,71128.61,64.6,-0.24066,0.00019,13.94427]
[1780348580025,36.67,71122.79,64.6,-0.24176,0.00019,13.97786]
[1780348581914,36.67,71121.01,64.6,-0.2421,0.00019,13.98808]
[1780348582215,36.67,71121.01,64.6,-0.2421,0.00019,13.98808]
[1780348582418,36.67,71121.49,64.6,-0.24201,0.00019,13.98525]
[1780348587634,36.67,71122.01,64.6,-0.24188,0.00019,13.98129]
[1780348592682,36.66,71122.09,64.6,-0.24178,0.00019,13.9749]
[1780348598384,36.66,71123.79,64.6,-0.24142,0.00019,13.96413]
[1780348598829,36.65,71124.13,64.6,-0.24135,0.00019,13.96199]
[1780348599351,36.65,71124.13,64.6,-0.24135,0.00019,13.96199]
[1780348599487,36.65,71124.13,64.6,-0.24135,0.00019,13.96199]
[1780348599540,36.65,71124.13,64.6,-0.24135,0.00019,13.96199]
[1780348599580,36.65,71124.13,64.6,-0.24135,0.00019,13.96199]
[1780348599614,36.65,71124.13,64.6,-0.24135,0.00019,13.96199]
[1780348599621,36.65,71115.27,64.6,-0.24304,0.00019,14.01288]
[1780348599821,36.65,71115.27,64.6,-0.24304,0.00019,14.01288]
[1780348600459,36.65,71100.1,64.6,-0.24594,0.00019,14.09971]
[1780348601450,36.65,71100.1,64.6,-0.24594,0.00019,14.09971]
[1780348602060,36.65,71096.57,64.6,-0.24661,0.00019,14.11975]
[1780348602178,36.65,71096.7,64.6,-0.24658,0.00019,14.11889]
[1780348603816,36.65,71095.19,64.6,-0.24687,0.00019,14.12729]
[1780348604482,36.65,71092.6,64.6,-0.24736,0.00019,14.14182]
[1780348607589,36.65,71088.28,64.6,-0.24818,0.00019,14.16593]
[1780348611141,36.64,71081.63,64.6,-0.24943,0.00019,14.20279]
[1780348613497,36.64,71080.71,64.6,-0.2496,0.00019,14.20757]
[1780348613528,36.64,71079.65,64.6,-0.2498,0.00019,14.21335]
[1780348616246,36.64,71077.2,64.6,-0.25026,0.00019,14.22691]
[1780348616349,36.64,71077.2,64.6,-0.25026,0.00019,14.22691]
[1780348618299,36.63,71070.45,64.6,-0.25156,0.00019,14.26448]
[1780348622459,36.63,71068.8,64.6,-0.25186,0.00019,14.27316]
[1780348622511,36.63,71068.8,64.6,-0.25186,0.00019,14.27316]
[1780348623956,36.63,71076.27,64.6,-0.25039,0.00019,14.23061]
[1780348626444,36.62,71075.53,64.6,-0.25052,0.00019,14.23433]
[1780348628535,36.62,71074.79,64.6,-0.25065,0.00019,14.23812]
[1780348633742,36.62,71071.1,64.6,-0.25133,0.00019,14.25791]
[1780348639335,36.61,71071.19,64.6,-0.25129,0.00019,14.2565]
[1780348641120,36.61,71067.78,64.6,-0.25194,0.00019,14.27534]
[1780348641460,36.61,71058.56,64.6,-0.25373,0.0002,14.32687]
[1780348643216,36.61,71056.6,64.6,-0.25411,0.0002,14.33766]
[1780348644514,36.61,71055.31,64.6,-0.25436,0.0002,14.34469]
[1780348644595,36.6,71054.14,64.6,-0.25458,0.0002,14.35103]
[1780348650196,36.6,71057.25,64.6,-0.25395,0.0002,14.33303]
[1780348651109,36.6,71056.21,64.6,-0.25415,0.0002,14.33874]
[1780348651196,36.6,71056.21,64.6,-0.25415,0.0002,14.33874]
[1780348656566,36.6,71051.37,64.6,-0.25502,0.0002,14.36018]
[1780348659601,36.59,71050.03,64.6,-0.25528,0.0002,14.36736]
[1780348659740,36.59,71045.7,64.6,-0.25612,0.0002,14.39133]
[1780348661663,36.59,71041.77,64.6,-0.25689,0.0002,14.41299]
[1780348665369,36.59,71039.09,64.6,-0.25739,0.0002,14.42702]
[1780348666255,36.59,71041.95,64.6,-0.25682,0.0002,14.41096]
[1780348666385,36.59,71041.95,64.6,-0.25682,0.0002,14.41096]
[1780348666637,36.59,71041.95,64.6,-0.25682,0.0002,14.41096]
[1780348666693,36.58,71049.43,64.6,-0.25534,0.0002,14.36915]
[1780348667779,36.58,71050.65,64.6,-0.25509,0.0002,14.36212]
[1780348667785,36.58,71050.65,64.6,-0.25509,0.0002,14.36212]
[1780348668650,36.58,71046.59,64.6,-0.25589,0.0002,14.38453]
[1780348673685,36.58,71048.73,64.6,-0.25544,0.0002,14.37182]
[1780348677965,36.57,71049.0,64.6,-0.25537,0.0002,14.36975]
[1780348680587,36.57,71048.11,64.6,-0.25553,0.0002,14.37444]
[1780348680652,36.57,71048.11,64.6,-0.25553,0.0002,14.37444]
[1780348682386,36.57,71042.04,64.6,-0.25672,0.0002,14.40791]
[1780348682835,36.57,71040.46,64.6,-0.25702,0.0002,14.41651]
[1780348689121,36.56,71038.63,64.6,-0.25735,0.0002,14.4257]
[1780348693897,36.56,71042.9,64.6,-0.25647,0.0002,14.40092]
[1780348693900,36.56,71042.9,64.6,-0.25647,0.0002,14.40092]
[1780348693915,36.56,71042.9,64.6,-0.25647,0.0002,14.40092]
[1780348693964,36.56,71043.37,64.6,-0.25637,0.0002,14.39814]
[1780348697627,36.55,71036.66,64.6,-0.25769,0.0002,14.43514]
[1780348698558,36.55,71036.66,64.6,-0.25769,0.0002,14.43514]
[1780348700331,36.55,71033.42,64.6,-0.25832,0.0002,14.45283]
[1780348703704,36.55,71025.33,64.6,-0.2599,0.0002,14.49687]
[1780348709135,36.54,71024.39,64.6,-0.26006,0.0002,14.50116]
[1780348710563,36.54,71024.4,64.6,-0.26005,0.0002,14.50092]
[1780348716115,36.54,71025.06,64.6,-0.25983,0.0002,14.49136]
[1780348720982,36.53,71024.87,64.6,-0.25984,0.0002,14.49155]
[1780348726140,36.52,71024.93,64.6,-0.2598,0.0002,14.49037]
[1780348731156,36.52,71027.54,64.6,-0.25925,0.0002,14.47515]
[1780348737135,36.51,71027.18,64.6,-0.25929,0.0002,14.47616]
[1780348740156,36.51,71021.58,64.6,-0.26039,0.0002,14.5066]
[1780348745081,36.51,71021.24,64.6,-0.26043,0.0002,14.50781]
[1780348745101,36.51,71021.24,64.6,-0.26043,0.0002,14.50781]
[1780348745191,36.51,71020.38,64.6,-0.2606,0.0002,14.51238]
[1780348750251,36.5,71015.08,64.6,-0.26165,0.0002,14.5413]
[1780348756268,36.5,71014.9,64.6,-0.26167,0.0002,14.5418]
[1780348761303,36.5,71015.27,64.6,-0.26158,0.0002,14.53947]
[1780348761974,36.5,71015.27,64.6,-0.26158,0.0002,14.53947]
[1780348764670,36.5,71015.78,64.6,-0.26147,0.0002,14.53656]
[1780348764813,36.5,71015.75,64.6,-0.26148,0.0002,14.53668]
[1780348764833,36.5,71015.75,64.6,-0.26148,0.0002,14.53668]
[1780348764992,36.5,71015.75,64.6,-0.26148,0.0002,14.53668]
[1780348765331,36.5,71004.27,64.6,-0.26377,0.0002,14.59944]
[1780348767025,36.5,71000.42,64.6,-0.26454,0.0002,14.6203]
[1780348767123,36.5,71000.42,64.6,-0.26454,0.0002,14.6203]
[1780348768437,36.5,71000.16,64.6,-0.26459,0.0002,14.6216]
[1780348771926,36.49,71005.61,64.6,-0.26343,0.0002,14.58663]
[1780348775402,36.49,71012.75,64.6,-0.26199,0.0002,14.54725]
[1780348777189,36.49,71015.42,64.6,-0.26146,0.0002,14.53256]
[1780348777416,36.49,71015.56,64.6,-0.26143,0.0002,14.53177]
[1780348782451,36.49,71016.67,64.6,-0.26119,0.0002,14.52521]
[1780348787486,36.49,71020.07,64.6,-0.2605,0.0002,14.50612]
[1780348789134,36.49,71020.07,64.6,-0.2605,0.0002,14.50612]
[1780348789730,36.48,71025.24,64.6,-0.25947,0.0002,14.47748]
[1780348791739,36.48,71032.6,64.6,-0.258,0.0002,14.43654]
[1780348792191,36.48,71032.6,64.6,-0.258,0.0002,14.43654]
[1780348793142,36.48,71031.65,64.6,-0.25819,0.0002,14.44174]
[1780348798216,36.48,71035.72,64.6,-0.25737,0.0002,14.41881]
[1780348798809,36.48,71035.72,64.6,-0.25737,0.0002,14.41881]
[1780348801282,36.48,71041.7,64.6,-0.25619,0.0002,14.38543]
[1780348802452,36.48,71042.7,64.6,-0.25599,0.0002,14.37984]
[1780348802485,36.48,71042.7,64.6,-0.25599,0.0002,14.37984]
[1780348802701,36.48,71043.6,64.6,-0.25581,0.0002,14.37482]
[1780348808844,36.48,71043.6,64.6,-0.25579,0.0002,14.3742]
[1780348815635,36.47,71044.82,64.6,-0.25552,0.0002,14.36655]
[1780348816088,36.47,71045.76,64.6,-0.25533,0.0002,14.36117]
[1780348816836,36.47,71055.28,64.6,-0.25345,0.0002,14.30767]
[1780348818104,36.47,71055.92,64.6,-0.25333,0.0002,14.30399]
[1780348821838,36.47,71064.83,64.6,-0.25157,0.0002,14.25343]
[1780348826761,36.47,71073.42,64.6,-0.24989,0.00019,14.20468]
[1780348827087,36.47,71073.42,64.6,-0.24989,0.00019,14.20468]
[1780348827240,36.47,71073.42,64.6,-0.24989,0.00019,14.20468]
[1780348827768,36.47,71075.57,64.6,-0.24947,0.00019,14.19248]
[1780348828044,36.47,71075.57,64.6,-0.24947,0.00019,14.19248]
[1780348828169,36.47,71075.57,64.6,-0.24947,0.00019,14.19248]
[1780348828378,36.47,71075.57,64.6,-0.24947,0.00019,14.19248]
[1780348828442,36.47,71075.57,64.6,-0.24947,0.00019,14.19248]
[1780348828447,36.47,71075.57,64.6,-0.24947,0.00019,14.19248]
[1780348828448,36.47,71075.57,64.6,-0.24947,0.00019,14.19248]
[1780348828454,36.47,71075.57,64.6,-0.24947,0.00019,14.19248]
[1780348828465,36.47,71075.57,64.6,-0.24947,0.00019,14.19248]
[1780348828468,36.47,71075.57,64.6,-0.24947,0.00019,14.19248]
[1780348828855,36.47,71083.43,64.6,-0.24794,0.00019,14.14764]
[1780348829782,36.47,71090.43,64.6,-0.24658,0.00019,14.10753]
[1780348830230,36.47,71090.43,64.6,-0.24658,0.00019,14.10753]
[1780348831393,36.47,71090.87,64.6,-0.2465,0.00019,14.10498]
[1780348832465,36.47,71092.02,64.6,-0.24622,0.00019,14.09342]
[1780348832486,36.47,71092.02,64.6,-0.24622,0.00019,14.09342]
[1780348832493,36.47,71092.02,64.6,-0.24622,0.00019,14.09342]
[1780348832803,36.47,71098.3,64.6,-0.24501,0.00019,14.05732]
[1780348833499,36.47,71098.3,64.6,-0.24501,0.00019,14.05732]
[1780348834200,36.47,71101.62,64.6,-0.24437,0.00019,14.03812]
[1780348834293,36.47,71101.62,64.6,-0.24437,0.00019,14.03812]
[1780348834817,36.47,71107.86,64.6,-0.24317,0.00019,14.00204]
[1780348836557,36.47,71111.74,64.6,-0.24242,0.00019,13.97957]
[1780348836650,36.47,71111.74,64.6,-0.24242,0.00019,13.97957]
[1780348836831,36.47,71107.44,64.6,-0.24325,0.00019,14.00445]
[1780348838015,36.46,71110.89,64.6,-0.24258,0.00019,13.98443]
[1780348838042,36.46,71110.89,64.6,-0.24258,0.00019,13.98443]
[1780348840040,36.46,71115.43,64.6,-0.24171,0.00019,13.958]
[1780348844583,36.46,71119.0,64.6,-0.24102,0.00019,13.93701]
[1780348844598,36.46,71119.0,64.6,-0.24102,0.00019,13.93701]
[1780348844887,36.46,71120.11,64.6,-0.2408,0.00019,13.93051]
[1780348847604,36.46,71125.3,64.6,-0.23981,0.00019,13.90003]
[1780348847677,36.46,71125.3,64.6,-0.23981,0.00019,13.90003]
[1780348847857,36.46,71127.3,64.6,-0.23942,0.00019,13.88826]
[1780348848045,36.46,71127.3,64.6,-0.23942,0.00019,13.88826]
[1780348848054,36.46,71127.3,64.6,-0.23942,0.00019,13.88826]
[1780348848088,36.46,71127.3,64.6,-0.23942,0.00019,13.88826]
[1780348848094,36.46,71127.3,64.6,-0.23942,0.00019,13.88826]
[1780348848102,36.46,71127.3,64.6,-0.23942,0.00019,13.88826]
[1780348848253,36.46,71127.3,64.6,-0.23942,0.00019,13.88826]
[1780348848268,36.46,71127.3,64.6,-0.23942,0.00019,13.88826]
[1780348848297,36.46,71123.04,64.6,-0.24023,0.00019,13.9131]
[1780348850601,36.46,71124.73,64.6,-0.23991,0.00019,13.90315]
[1780348853998,36.46,71128.41,64.6,-0.2392,0.00019,13.88139]
[1780348854535,36.46,71128.41,64.6,-0.2392,0.00019,13.88139]
[1780348854603,36.46,71127.55,64.6,-0.23936,0.00019,13.88623]
[1780348856755,36.46,71118.46,64.6,-0.24109,0.00019,13.93914]
[1780348862009,36.46,71119.73,64.6,-0.24084,0.00019,13.93152]
[1780348867121,36.45,71122.81,64.6,-0.24024,0.00019,13.9133]
[1780348868045,36.45,71122.27,64.6,-0.24034,0.00019,13.91636]
[1780348873226,36.45,71122.67,64.6,-0.24026,0.00019,13.91378]
[1780348879816,36.45,71122.74,64.6,-0.24023,0.00019,13.91306]
[1780348879819,36.45,71122.74,64.6,-0.24023,0.00019,13.91306]
[1780348879858,36.45,71122.32,64.6,-0.24031,0.00019,13.91545]
[1780348885170,36.45,71119.01,64.6,-0.24092,0.00019,13.93395]
[1780348885989,36.45,71119.01,64.6,-0.24092,0.00019,13.93395]
[1780348891598,36.44,71115.52,64.6,-0.24156,0.00019,13.95345]
[1780348896825,36.44,71118.06,64.6,-0.241,0.00019,13.93296]
[1780348902619,36.43,71121.26,64.6,-0.24036,0.00019,13.9135]
[1780348910081,36.43,71121.34,64.6,-0.24033,0.00019,13.91233]
[1780348913288,36.43,71125.67,64.6,-0.23948,0.00019,13.88653]
[1780348913300,36.43,71125.67,64.6,-0.23948,0.00019,13.88653]
[1780348913500,36.43,71126.77,64.6,-0.23927,0.00019,13.88002]
[1780348915381,36.42,71132.52,64.6,-0.23817,0.00019,13.84605]
[1780348918158,36.42,71132.88,64.6,-0.23809,0.00019,13.84366]
[1780348918291,36.42,71132.88,64.6,-0.23809,0.00019,13.84366]
[1780348920168,36.42,71134.99,64.6,-0.23768,0.00019,13.83102]
[1780348923201,36.42,71135.97,64.6,-0.23748,0.00019,13.8249]
[1780348926253,36.42,71136.32,64.6,-0.23741,0.00019,13.8226]
[1780348927778,36.42,71136.32,64.6,-0.2374,0.00019,13.82236]
[1780348928161,36.42,71136.32,64.6,-0.2374,0.00019,13.82225]
[1780348933507,36.41,71137.19,64.6,-0.23721,0.00019,13.81642]
[1780348937294,36.41,71138.54,64.6,-0.23694,0.00019,13.80814]
[1780348937352,36.41,71138.54,64.6,-0.23694,0.00019,13.80814]
[1780348937976,36.41,71138.54,64.6,-0.23694,0.00019,13.80814]
[1780348938057,36.41,71138.63,64.6,-0.23692,0.00019,13.80749]
[1780348938692,36.41,71135.71,64.6,-0.23747,0.00019,13.82456]
[1780348944585,36.41,71130.43,64.6,-0.23847,0.00019,13.85515]
[1780348948625,36.41,71131.9,64.6,-0.23818,0.00019,13.84632]
[1780348950267,36.41,71131.89,64.6,-0.23818,0.00019,13.84625]
[1780348955662,36.4,71133.63,64.6,-0.23777,0.00019,13.83036]
[1780348958185,36.4,71133.8,64.6,-0.23773,0.00019,13.82911]
[1780348963719,36.4,71133.69,64.6,-0.23774,0.00019,13.82935]
[1780348966197,36.4,71134.42,64.6,-0.2376,0.00019,13.82495]
[1780348969673,36.4,71126.74,64.6,-0.23905,0.00019,13.86972]
[1780348975361,36.39,71128.89,64.6,-0.23862,0.00019,13.85658]
[1780348977523,36.39,71128.93,64.6,-0.23861,0.00019,13.85618]
[1780348978016,36.39,71129.54,64.6,-0.23849,0.00019,13.85252]
[1780348981849,36.39,71135.9,64.6,-0.23729,0.00019,13.81531]
[1780348987120,36.39,71137.23,64.6,-0.23704,0.00019,13.80779]
[1780348987891,36.4,71137.31,64.6,-0.23703,0.00019,13.80747]
[1780348992919,36.39,71137.16,64.6,-0.23706,0.00019,13.80828]
[1780348997962,36.39,71132.74,64.6,-0.23789,0.00019,13.83403]
[1780348999147,36.39,71131.72,64.6,-0.23808,0.00019,13.83997]
[1780348999976,36.39,71130.3,64.6,-0.23835,0.00019,13.84824]
[1780349000797,36.39,71130.3,64.6,-0.23835,0.00019,13.84824]
[1780349000821,36.39,71130.3,64.6,-0.23835,0.00019,13.84824]
[1780349000984,36.39,71122.87,64.6,-0.23977,0.00019,13.89178]
[1780349004010,36.4,71116.55,64.6,-0.24099,0.00019,13.92904]
[1780349009039,36.39,71117.09,64.6,-0.24089,0.00019,13.92578]
[1780349014074,36.39,71114.91,64.6,-0.24125,0.00019,13.93328]
[1780349019121,36.39,71115.87,64.6,-0.24106,0.00019,13.92763]
[1780349019815,36.39,71108.38,64.6,-0.2425,0.00019,13.97116]
[1780349024147,36.38,71105.65,64.6,-0.24294,0.00019,13.98435]
[1780349024214,36.38,71101.75,64.6,-0.24369,0.00019,14.00694]
[1780349030790,36.37,71099.69,64.6,-0.24404,0.00019,14.01759]
[1780349036228,36.37,71099.4,64.6,-0.24409,0.00019,14.01881]
[1780349041501,36.37,71098.78,64.6,-0.2442,0.00019,14.02232]
[1780349047135,36.37,71100.29,64.6,-0.24391,0.00019,14.01347]
[1780349047305,36.37,71106.21,64.6,-0.24277,0.00019,13.97916]
[1780349048206,36.37,71106.21,64.6,-0.24277,0.00019,13.97916]
[1780349054356,36.37,71108.46,64.6,-0.24232,0.00019,13.96578]
[1780349059390,36.37,71108.73,64.6,-0.24227,0.00019,13.96406]
[1780349064426,36.36,71108.73,64.6,-0.24226,0.00019,13.96392]
[1780349069450,36.36,71111.97,64.6,-0.24164,0.00019,13.94497]
[1780349070752,36.36,71113.38,64.6,-0.24137,0.00019,13.93676]
[1780349073011,36.36,71119.32,64.6,-0.24018,0.00019,13.89719]
[1780349073786,36.36,71121.11,64.6,-0.23984,0.00019,13.88678]
[1780349078933,36.37,71124.82,64.6,-0.23914,0.00019,13.86547]
[1780349082245,36.37,71125.75,64.6,-0.23897,0.00019,13.8604]
[1780349082555,36.37,71126.85,64.6,-0.23877,0.00019,13.85406]
[1780349084919,36.37,71135.52,64.6,-0.23712,0.00019,13.80331]
[1780349091618,36.37,71137.71,64.6,-0.23674,0.00019,13.79136]
[1780349095802,36.38,71136.14,64.6,-0.23704,0.00019,13.80095]
[1780349095837,36.38,71136.14,64.6,-0.23704,0.00019,13.80095]
[1780349095875,36.38,71136.14,64.6,-0.23705,0.00019,13.80105]
[1780349101117,36.38,71136.43,64.6,-0.23699,0.00019,13.79936]
[1780349106966,36.38,71137.88,64.6,-0.23672,0.00019,13.79082]
[1780349110134,36.38,71139.18,64.6,-0.23647,0.00019,13.78322]
[1780349116006,36.38,71143.44,64.6,-0.23567,0.00019,13.75834]
[1780349120695,36.38,71144.64,64.6,-0.23546,0.00019,13.75156]
[1780349120712,36.38,71144.64,64.6,-0.23546,0.00019,13.75156]
[1780349120730,36.38,71144.64,64.6,-0.23546,0.00019,13.75156]
[1780349120945,36.38,71144.64,64.6,-0.23546,0.00019,13.75156]
[1780349121092,36.38,71144.64,64.6,-0.23546,0.00019,13.75156]
[1780349121119,36.38,71138.18,64.6,-0.23668,0.00019,13.7897]
[1780349121255,36.38,71138.18,64.6,-0.23668,0.00019,13.7897]
[1780349121319,36.38,71138.18,64.6,-0.23668,0.00019,13.7897]
[1780349121324,36.38,71138.18,64.6,-0.23668,0.00019,13.7897]
[1780349121944,36.38,71118.19,64.6,-0.2405,0.00019,13.90701]
[1780349124784,36.38,71119.29,64.6,-0.24029,0.00019,13.90085]
[1780349130319,36.38,71115.3,64.6,-0.24107,0.00019,13.92439]
[1780349135627,36.39,71118.56,64.6,-0.2404,0.00019,13.90066]
[1780349138049,36.39,71124.7,64.6,-0.23923,0.00019,13.86493]
[1780349138451,36.39,71124.59,64.6,-0.23925,0.00019,13.86567]
[1780349143991,36.39,71125.49,64.6,-0.2391,0.00019,13.86101]
[1780349151051,36.39,71125.32,64.6,-0.23915,0.00019,13.86241]
[1780349157445,36.4,71126.03,64.6,-0.23903,0.00019,13.85899]
[1780349160343,36.4,71126.03,64.6,-0.23905,0.00019,13.85942]
[1780349165940,36.4,71125.9,64.6,-0.23909,0.00019,13.86082]
[1780349171186,36.41,71125.41,64.6,-0.2392,0.00019,13.86431]
[1780349174526,36.41,71125.5,64.6,-0.23919,0.00019,13.86398]
[1780349175227,36.41,71119.69,64.6,-0.24031,0.00019,13.89811]
[1780349177458,36.41,71114.87,64.6,-0.24124,0.00019,13.92631]
[1780349177478,36.41,71114.87,64.6,-0.24124,0.00019,13.92631]
[1780349177503,36.41,71114.87,64.6,-0.24124,0.00019,13.92631]
[1780349177845,36.41,71114.87,64.6,-0.24124,0.00019,13.92631]
[1780349178258,36.41,71104.34,64.6,-0.24326,0.00019,13.98745]
[1780349179713,36.41,71099.03,64.6,-0.24429,0.00019,14.01827]
[1780349185932,36.41,71096.15,64.6,-0.24485,0.00019,14.03494]
[1780349190894,36.41,71095.65,64.6,-0.24495,0.00019,14.03803]
[1780349193620,36.41,71095.72,64.6,-0.24489,0.00019,14.0329]
[1780349199785,36.41,71093.33,64.6,-0.24537,0.00019,14.04715]
[1780349205113,36.42,71088.46,64.6,-0.24632,0.00019,14.0754]
[1780349210198,36.42,71088.4,64.6,-0.24634,0.00019,14.07585]
[1780349210922,36.42,71088.02,64.6,-0.24641,0.00019,14.07805]
[1780349214896,36.42,71081.16,64.6,-0.24774,0.00019,14.11736]
[1780349221562,36.42,71081.09,64.6,-0.24775,0.00019,14.11749]
[1780349222525,36.42,71081.09,64.6,-0.24775,0.00019,14.11749]
[1780349223699,36.42,71087.23,64.6,-0.24655,0.00019,14.08224]
[1780349227899,36.42,71089.28,64.6,-0.24616,0.00019,14.0705]
[1780349227988,36.42,71089.28,64.6,-0.24616,0.00019,14.0705]
[1780349228063,36.42,71089.28,64.6,-0.24616,0.00019,14.0705]
[1780349228115,36.42,71089.28,64.6,-0.24616,0.00019,14.0705]
[1780349228365,36.42,71092.6,64.6,-0.24552,0.00019,14.05144]
[1780349228626,36.42,71092.6,64.6,-0.24552,0.00019,14.05144]
[1780349228675,36.42,71092.6,64.6,-0.24552,0.00019,14.05144]
[1780349228766,36.42,71092.6,64.6,-0.24552,0.00019,14.05144]
[1780349229051,36.42,71092.6,64.6,-0.24552,0.00019,14.05144]
[1780349229253,36.42,71092.6,64.6,-0.24552,0.00019,14.05144]
[1780349229270,36.42,71055.32,64.6,-0.25279,0.0002,14.26389]
[1780349229507,36.42,71055.32,64.6,-0.25279,0.0002,14.26389]
[1780349229652,36.42,71055.32,64.6,-0.25279,0.0002,14.26389]
[1780349229902,36.42,71055.32,64.6,-0.25279,0.0002,14.26389]
[1780349229908,36.42,71055.32,64.6,-0.25279,0.0002,14.26389]
[1780349230331,36.42,71027.52,64.6,-0.25829,0.0002,14.41962]
[1780349230685,36.42,71027.52,64.6,-0.25829,0.0002,14.41962]
[1780349230707,36.42,71027.52,64.6,-0.25829,0.0002,14.41962]
[1780349231248,36.42,71023.34,64.6,-0.25913,0.0002,14.44289]
[1780349232041,36.42,71023.34,64.6,-0.25913,0.0002,14.44289]
[1780349232142,36.42,71022.56,64.6,-0.25929,0.0002,14.44727]
[1780349235851,36.41,71016.53,64.6,-0.26048,0.0002,14.48035]
[1780349238217,36.41,71017.78,64.6,-0.26023,0.0002,14.47336]
[1780349238317,36.41,71017.65,64.6,-0.26025,0.0002,14.474]
[1780349243161,36.41,71016.4,64.6,-0.2605,0.0002,14.48087]
[1780349243350,36.41,71016.4,64.6,-0.2605,0.0002,14.48087]
[1780349244598,36.41,71014.49,64.6,-0.26088,0.0002,14.49139]
[1780349244604,36.41,71014.49,64.6,-0.26088,0.0002,14.49139]
[1780349245003,36.41,71014.49,64.6,-0.26088,0.0002,14.49139]
[1780349246041,36.41,71023.84,64.6,-0.25902,0.0002,14.43978]
[1780349246449,36.41,71023.84,64.6,-0.25902,0.0002,14.43978]
[1780349247250,36.41,71025.75,64.6,-0.25864,0.0002,14.42926]
[1780349249006,36.41,71025.67,64.6,-0.25866,0.0002,14.42972]
[1780349254294,36.41,71026.18,64.6,-0.2585,0.0002,14.42193]
[1780349255124,36.41,71017.46,64.6,-0.26024,0.0002,14.47015]
[1780349261146,36.41,71018.79,64.6,-0.25996,0.0002,14.46246]
[1780349261362,36.41,71018.79,64.6,-0.25996,0.0002,14.46246]
[1780349261904,36.41,71023.22,64.6,-0.25908,0.0002,14.43788]
[1780349262218,36.41,71029.02,64.6,-0.25792,0.0002,14.40564]
[1780349264863,36.41,71035.39,64.6,-0.25666,0.0002,14.37028]
[1780349268244,36.41,71041.9,64.6,-0.25538,0.0002,14.33412]
[1780349272919,36.42,71048.77,64.6,-0.25404,0.0002,14.29619]
[1780349277954,36.42,71049.18,64.6,-0.25399,0.0002,14.29472]
[1780349282045,36.43,71049.12,64.6,-0.25402,0.0002,14.29558]
[1780349287115,36.43,71049.87,64.6,-0.25391,0.0002,14.29252]
[1780349289102,36.43,71049.87,64.6,-0.25391,0.0002,14.29252]
[1780349289180,36.43,71049.87,64.6,-0.25392,0.0002,14.29291]
[1780349292315,36.44,71049.95,64.6,-0.25391,0.0002,14.29268]
[1780349293705,36.44,71057.92,64.6,-0.25235,0.0002,14.24799]
[1780349295795,36.44,71057.93,64.6,-0.25236,0.0002,14.24818]
[1780349296004,36.44,71057.93,64.6,-0.25236,0.0002,14.2483]
[1780349299101,36.44,71063.61,64.6,-0.25125,0.0002,14.21634]
[1780349304136,36.44,71064.76,64.6,-0.25104,0.0002,14.21022]
[1780349309170,36.45,71064.38,64.6,-0.25113,0.0002,14.21278]
[1780349314205,36.45,71066.44,64.6,-0.25069,0.0002,14.19655]
[1780349319108,36.45,71066.2,64.6,-0.25075,0.0002,14.1983]
[1780349319206,36.45,71066.2,64.6,-0.25075,0.0002,14.1984]
[1780349324276,36.45,71062.57,64.6,-0.25146,0.0002,14.21896]
[1780349324582,36.45,71062.57,64.6,-0.25146,0.0002,14.21896]
[1780349324621,36.45,71062.57,64.6,-0.25146,0.0002,14.21896]
[1780349324694,36.45,71062.57,64.6,-0.25146,0.0002,14.21896]
[1780349325147,36.45,71062.57,64.6,-0.25146,0.0002,14.21896]
[1780349325283,36.45,71057.21,64.6,-0.25252,0.0002,14.24923]
[1780349330318,36.45,71047.53,64.6,-0.25444,0.0002,14.30423]
[1780349330886,36.45,71047.53,64.6,-0.25444,0.0002,14.30423]
[1780349331325,36.45,71046.57,64.6,-0.25463,0.0002,14.30967]
[1780349333103,36.45,71044.21,64.6,-0.2551,0.0002,14.3229]
[1780349333134,36.45,71044.21,64.6,-0.2551,0.0002,14.3229]
[1780349333339,36.45,71042.79,64.6,-0.25538,0.0002,14.33085]
[1780349339908,36.45,71042.67,64.6,-0.2554,0.0002,14.3316]
[1780349347817,36.46,71042.93,64.6,-0.25536,0.0002,14.3303]
[1780349354620,36.46,71043.25,64.6,-0.2553,0.0002,14.32864]
[1780349357507,36.46,71050.2,64.6,-0.25393,0.0002,14.28978]
[1780349359728,36.46,71049.59,64.6,-0.25405,0.0002,14.2933]
[1780349359824,36.46,71050.17,64.6,-0.25394,0.0002,14.2901]
[1780349364906,36.46,71048.11,64.6,-0.25435,0.0002,14.30173]
[1780349372605,36.46,71048.22,64.6,-0.25433,0.0002,14.30126]
[1780349379103,36.46,71048.12,64.6,-0.25431,0.0002,14.29707]
[1780349384697,36.46,71047.88,64.6,-0.25436,0.0002,14.29861]
[1780349390739,36.46,71048.09,64.6,-0.25433,0.0002,14.29756]
[1780349395847,36.46,71048.27,64.6,-0.25429,0.0002,14.29664]
[1780349396398,36.46,71055.39,64.6,-0.25289,0.0002,14.25662]
[1780349397388,36.46,71061.15,64.6,-0.25176,0.0002,14.22419]
[1780349400810,36.47,71067.22,64.6,-0.25059,0.0002,14.1903]
[1780349405845,36.47,71074.91,64.6,-0.24911,0.00019,14.14737]
[1780349409110,36.47,71074.5,64.6,-0.24921,0.0002,14.15009]
[1780349409209,36.47,71074.54,64.6,-0.2492,0.0002,14.15005]
[1780349414908,36.48,71079.47,64.6,-0.24827,0.00019,14.12268]
[1780349418939,36.48,71079.44,64.6,-0.24829,0.00019,14.12325]
[1780349418960,36.48,71072.04,64.6,-0.24973,0.0002,14.16549]
[1780349421335,36.48,71065.07,64.6,-0.2511,0.0002,14.20513]
[1780349423147,36.48,71063.95,64.6,-0.25132,0.0002,14.2115]
[1780349423249,36.48,71063.92,64.6,-0.25133,0.0002,14.21169]
[1780349429409,36.48,71062.48,64.6,-0.25163,0.0002,14.22033]
[1780349435048,36.49,71063.3,64.6,-0.25144,0.0002,14.21142]
[1780349440083,36.49,71063.86,64.6,-0.25134,0.0002,14.20873]
[1780349445118,36.49,71063.54,64.6,-0.25142,0.0002,14.21103]
[1780349450450,36.5,71063.51,64.6,-0.25144,0.0002,14.21149]
[1780349455976,36.5,71063.39,64.6,-0.25148,0.0002,14.21281]
[1780349461231,36.5,71063.82,64.6,-0.25141,0.0002,14.21088]
[1780349467031,36.5,71064.65,64.6,-0.25126,0.0002,14.20654]
[1780349469119,36.51,71064.72,64.6,-0.25126,0.0002,14.20642]
[1780349469229,36.51,71064.72,64.6,-0.25126,0.0002,14.20642]
[1780349469331,36.51,71064.72,64.6,-0.25126,0.0002,14.20651]
[1780349471957,36.51,71065.02,64.6,-0.2512,0.0002,14.20482]
[1780349477263,36.51,71070.01,64.6,-0.25023,0.0002,14.17673]
[1780349482351,36.51,71068.09,64.6,-0.25062,0.0002,14.18781]
[1780349489427,36.51,71068.56,64.6,-0.25053,0.0002,14.18538]
[1780349495966,36.51,71068.91,64.6,-0.25042,0.0002,14.17862]
[1780349502518,36.51,71070.97,64.6,-0.25003,0.0002,14.16734]
[1780349507553,36.51,71071.34,64.6,-0.24997,0.0002,14.16553]
[1780349512589,36.52,71076.68,64.6,-0.24894,0.00019,14.13553]
[1780349520645,36.52,71076.88,64.6,-0.24892,0.00019,14.13513]
[1780349529113,36.52,71076.37,64.6,-0.24903,0.00019,14.13839]
[1780349529972,36.53,71076.37,64.6,-0.24905,0.00019,14.1388]
[1780349530461,36.53,71076.37,64.6,-0.24905,0.00019,14.1388]
[1780349535756,36.53,71074.05,64.6,-0.24951,0.00019,14.15237]
[1780349540790,36.53,71071.51,64.6,-0.25002,0.0002,14.16704]
[1780349546833,36.53,71071.58,64.6,-0.25001,0.0002,14.16683]
[1780349547994,36.53,71071.58,64.6,-0.25001,0.0002,14.16683]
[1780349548210,36.53,71071.58,64.6,-0.25001,0.0002,14.16683]
[1780349555630,36.53,71070.97,64.6,-0.25008,0.0002,14.16551]
[1780349564959,36.53,71070.0,64.6,-0.25028,0.0002,14.17121]
[1780349569994,36.53,71070.85,64.6,-0.25012,0.0002,14.16649]
[1780349574654,36.53,71071.22,64.6,-0.25004,0.0002,14.16444]
[1780349576620,36.53,71078.18,64.6,-0.24869,0.00019,14.12506]
[1780349582080,36.54,71078.07,64.6,-0.24873,0.00019,14.12612]
[1780349587568,36.54,71077.99,64.6,-0.24875,0.00019,14.12687]
[1780349592846,36.54,71077.92,64.6,-0.24878,0.00019,14.12765]
[1780349598197,36.54,71076.58,64.6,-0.24905,0.00019,14.13569]
[1780349604234,36.54,71071.49,64.6,-0.25006,0.0002,14.16486]
[1780349607697,36.55,71069.93,64.6,-0.25036,0.0002,14.17373]
[1780349608802,36.55,71068.21,64.6,-0.2507,0.0002,14.18353]
[1780349616317,36.55,71064.66,64.6,-0.25135,0.0002,14.19884]
[1780349619118,36.55,71063.86,64.6,-0.25151,0.0002,14.20338]
[1780349619339,36.55,71063.88,64.6,-0.25151,0.0002,14.20328]
[1780349624927,36.55,71064.18,64.6,-0.25146,0.0002,14.20187]
[1780349630420,36.55,71064.18,64.6,-0.25148,0.0002,14.20259]
[1780349635455,36.56,71060.94,64.6,-0.25213,0.0002,14.22123]
[1780349638607,36.56,71059.71,64.6,-0.25237,0.0002,14.22828]
[1780349638615,36.56,71059.71,64.6,-0.25237,0.0002,14.22828]
[1780349638759,36.56,71055.2,64.6,-0.25326,0.0002,14.25368]
[1780349640686,36.56,71047.43,64.6,-0.25479,0.0002,14.29724]
[1780349640926,36.56,71047.43,64.6,-0.25479,0.0002,14.29724]
[1780349640968,36.56,71047.43,64.6,-0.25479,0.0002,14.29724]
[1780349647268,36.56,71043.28,64.6,-0.2556,0.0002,14.32024]
[1780349648436,36.56,71043.29,64.6,-0.2556,0.0002,14.32015]
[1780349648521,36.56,71043.29,64.6,-0.2556,0.0002,14.32015]
[1780349649121,36.55,71042.87,64.6,-0.25568,0.0002,14.32246]
[1780349649769,36.56,71038.64,64.6,-0.25652,0.0002,14.34604]
[1780349652714,36.56,71032.27,64.6,-0.25779,0.0002,14.38159]
[1780349653577,36.56,71032.27,64.6,-0.25779,0.0002,14.38159]
[1780349658617,36.56,71029.06,64.6,-0.25842,0.0002,14.3993]
[1780349661627,36.56,71028.09,64.6,-0.25861,0.0002,14.40459]
[1780349662659,36.56,71030.06,64.6,-0.25822,0.0002,14.39365]
[1780349663756,36.55,71040.27,64.6,-0.2562,0.0002,14.33693]
[1780349666374,36.56,71042.14,64.6,-0.25583,0.0002,14.32661]
[1780349671708,36.56,71040.07,64.6,-0.2562,0.0002,14.33361]
[1780349672574,36.56,71040.07,64.6,-0.2562,0.0002,14.33361]
[1780349675075,36.56,71039.13,64.6,-0.25639,0.0002,14.33897]
[1780349675737,36.56,71038.95,64.6,-0.25643,0.0002,14.34001]
[1780349680772,36.56,71038.23,64.6,-0.25656,0.0002,14.34379]
[1780349685807,36.56,71037.22,64.6,-0.25676,0.0002,14.34917]
[1780349691764,36.55,71036.38,64.6,-0.25691,0.0002,14.35362]
[1780349693866,36.55,71042.84,64.6,-0.25563,0.0002,14.31745]
[1780349699625,36.55,71042.59,64.6,-0.25568,0.0002,14.31878]
[1780349705375,36.55,71043.0,64.6,-0.25559,0.0002,14.31647]
[1780349710986,36.55,71043.38,64.6,-0.25552,0.0002,14.31437]
[1780349714023,36.55,71043.03,64.6,-0.25559,0.0002,14.31633]
[1780349719519,36.55,71041.69,64.6,-0.25585,0.0002,14.32381]
[1780349727502,36.55,71041.09,64.6,-0.25597,0.0002,14.32713]
[1780349736162,36.55,71041.08,64.6,-0.25592,0.0002,14.32222]
[1780349746472,36.55,71040.94,64.6,-0.25595,0.0002,14.32299]
[1780349748321,36.55,71040.94,64.6,-0.25595,0.0002,14.32297]
[1780349754292,36.55,71039.34,64.6,-0.25626,0.0002,14.33177]
[1780349759830,36.55,71039.16,64.6,-0.25629,0.0002,14.33267]
[1780349766377,36.55,71038.49,64.6,-0.25642,0.0002,14.33617]
[1780349768593,36.55,71032.8,64.6,-0.25755,0.0002,14.36773]
[1780349773146,36.55,71034.19,64.6,-0.25726,0.0002,14.35981]
[1780349773552,36.55,71033.84,64.6,-0.25733,0.0002,14.3617]
[1780349775645,36.55,71032.83,64.6,-0.25753,0.0002,14.36733]
[1780349776715,36.55,71031.78,64.6,-0.25774,0.0002,14.37318]
[1780349777135,36.55,71031.79,64.6,-0.25774,0.0002,14.37313]
[1780349778075,36.55,71030.02,64.6,-0.25809,0.0002,14.38295]
[1780349778086,36.55,71030.02,64.6,-0.25809,0.0002,14.38295]
[1780349778463,36.55,71024.12,64.6,-0.25926,0.0002,14.41557]
[1780349783498,36.55,71017.81,64.6,-0.26051,0.0002,14.45005]
[1780349788613,36.54,71016.31,64.6,-0.2608,0.0002,14.45799]
[1780349792902,36.54,71009.25,64.6,-0.26215,0.0002,14.49136]
[1780349796485,36.54,71006.11,64.6,-0.26277,0.0002,14.50817]
[1780349797148,36.54,71004.25,64.6,-0.26313,0.0002,14.51818]
[1780349797842,36.54,71000.5,64.6,-0.26388,0.0002,14.53848]
[1780349798159,36.54,71000.5,64.6,-0.26388,0.0002,14.53848]
[1780349798603,36.54,70999.11,64.6,-0.26416,0.0002,14.54595]
[1780349799800,36.54,70999.11,64.6,-0.26416,0.0002,14.54595]
[1780349802714,36.54,70997.93,64.6,-0.26439,0.0002,14.55228]
[1780349802832,36.54,70997.93,64.6,-0.26439,0.0002,14.55228]
[1780349802837,36.54,70997.93,64.6,-0.26439,0.0002,14.55228]
[1780349804677,36.54,70994.1,64.6,-0.26516,0.0002,14.57301]
[1780349805143,36.54,70992.68,64.6,-0.26545,0.0002,14.58065]
[1780349810371,36.53,70991.59,64.6,-0.26566,0.0002,14.58625]
[1780349813185,36.53,70994.61,64.6,-0.26504,0.0002,14.5697]
[1780349813649,36.53,70994.61,64.6,-0.26504,0.0002,14.5697]
[1780349814482,36.53,70995.96,64.6,-0.26477,0.0002,14.56233]
[1780349817677,36.53,70999.85,64.6,-0.26398,0.0002,14.54109]
[1780349821796,36.53,71008.26,64.6,-0.2623,0.0002,14.49529]
[1780349824445,36.53,71006.68,64.6,-0.26262,0.0002,14.50403]
[1780349824498,36.53,71006.68,64.6,-0.26262,0.0002,14.50403]
[1780349824817,36.53,71006.66,64.6,-0.26262,0.0002,14.50419]
[1780349827265,36.53,71008.79,64.6,-0.26219,0.0002,14.49249]
[1780349827672,36.53,71008.79,64.6,-0.26219,0.0002,14.49249]
[1780349832817,36.53,71009.26,64.6,-0.26209,0.0002,14.48977]
[1780349835292,36.53,71014.48,64.6,-0.26105,0.0002,14.4611]
[1780349835894,36.53,71018.22,64.6,-0.2603,0.0002,14.44054]
[1780349840930,36.53,71019.38,64.6,-0.26007,0.0002,14.4343]
[1780349841576,36.53,71019.38,64.6,-0.26007,0.0002,14.4343]
[1780349846887,36.53,71023.45,64.6,-0.25926,0.0002,14.41177]
[1780349849636,36.53,71021.74,64.6,-0.2596,0.0002,14.42119]
[1780349850105,36.53,71021.74,64.6,-0.2596,0.0002,14.42118]
[1780349850380,36.53,71021.74,64.6,-0.2596,0.0002,14.42118]
[1780349850481,36.53,71027.51,64.6,-0.25845,0.0002,14.3893]
[1780349855817,36.53,71032.31,64.6,-0.25744,0.0002,14.35764]
[1780349859265,36.53,71039.54,64.6,-0.25601,0.0002,14.31743]
[1780349861518,36.53,71040.58,64.6,-0.2558,0.0002,14.31169]
[1780349865948,36.53,71040.26,64.6,-0.25587,0.0002,14.31367]
[1780349871143,36.53,71043.23,64.6,-0.2553,0.0002,14.29742]
[1780349875683,36.54,71046.19,64.6,-0.25472,0.0002,14.28106]
[1780349878244,36.54,71050.12,64.6,-0.25395,0.0002,14.25932]
[1780349878345,36.54,71050.21,64.6,-0.25394,0.0002,14.25891]
[1780349880725,36.54,71050.7,64.6,-0.25384,0.0002,14.25619]
[1780349880999,36.54,71050.7,64.6,-0.25384,0.0002,14.25619]
[1780349881246,36.54,71039.63,64.6,-0.25603,0.0002,14.31812]
[1780349883008,36.54,71033.56,64.6,-0.25723,0.0002,14.35192]
[1780349885583,36.54,71033.69,64.6,-0.25721,0.0002,14.35119]
[1780349891284,36.54,71031.84,64.6,-0.25757,0.0002,14.36135]
[1780349893523,36.54,71032.15,64.6,-0.25751,0.0002,14.3596]
[1780349893581,36.54,71032.15,64.6,-0.25751,0.0002,14.3596]
[1780349893610,36.54,71032.15,64.6,-0.25751,0.0002,14.3596]
[1780349893896,36.54,71032.15,64.6,-0.25751,0.0002,14.3596]
[1780349894006,36.54,71032.14,64.6,-0.25751,0.0002,14.35963]
[1780349894250,36.54,71032.14,64.6,-0.25751,0.0002,14.35963]
[1780349894913,36.54,71038.41,64.6,-0.25627,0.0002,14.32482]
[1780349896319,36.54,71045.09,64.6,-0.25495,0.0002,14.28761]
[1780349901354,36.54,71048.44,64.6,-0.2543,0.0002,14.26924]
[1780349906593,36.54,71043.93,64.6,-0.2552,0.0002,14.29476]
[1780349907128,36.54,71042.71,64.6,-0.25544,0.0002,14.30163]
[1780349907144,36.54,71042.71,64.6,-0.25544,0.0002,14.30163]
[1780349907726,36.54,71039.3,64.6,-0.25612,0.0002,14.32069]
[1780349911256,36.54,71035.25,64.6,-0.25693,0.0002,14.34345]
[1780349911424,36.54,71034.8,64.6,-0.25697,0.0002,14.34109]
[1780349913075,36.54,71034.78,64.6,-0.25698,0.0002,14.34118]
[1780349913502,36.54,71034.78,64.6,-0.25698,0.0002,14.34118]
[1780349913604,36.54,71030.29,64.6,-0.25787,0.0002,14.36607]
[1780349914461,36.54,71030.29,64.6,-0.25787,0.0002,14.36607]
[1780349920487,36.54,71030.64,64.6,-0.2578,0.0002,14.36426]
[1780349921310,36.54,71030.64,64.6,-0.2578,0.0002,14.36426]
[1780349925971,36.55,71031.13,64.6,-0.25771,0.0002,14.36166]
[1780349929511,36.55,71031.92,64.6,-0.25756,0.0002,14.35741]
[1780349929568,36.55,71031.92,64.6,-0.25756,0.0002,14.35745]
[1780349934183,36.55,71033.35,64.6,-0.25727,0.0002,14.34936]
[1780349934586,36.55,71033.78,64.6,-0.25718,0.0002,14.34694]
[1780349935538,36.55,71033.78,64.6,-0.25718,0.0002,14.34694]
[1780349936074,36.55,71033.78,64.6,-0.25718,0.0002,14.34694]
[1780349936895,36.55,71035.31,64.6,-0.25688,0.0002,14.33855]
[1780349942642,36.55,71035.72,64.6,-0.25681,0.0002,14.33655]
[1780349946261,36.55,71035.84,64.6,-0.25679,0.0002,14.33604]
[1780349951849,36.55,71037.3,64.6,-0.2565,0.0002,14.32798]
[1780349953870,36.55,71037.19,64.6,-0.25653,0.0002,14.3286]
[1780349954971,36.55,71044.74,64.6,-0.25503,0.0002,14.28653]
[1780349960769,36.55,71045.17,64.6,-0.25496,0.0002,14.28444]
[1780349961168,36.55,71045.17,64.6,-0.25496,0.0002,14.28444]
[1780349966689,36.55,71041.98,64.6,-0.2556,0.0002,14.30244]
[1780349972777,36.55,71043.57,64.6,-0.25524,0.0002,14.28881]
[1780349977888,36.56,71043.64,64.6,-0.25523,0.0002,14.28869]
[1780349982777,36.56,71042.79,64.6,-0.25541,0.0002,14.29357]
[1780349983087,36.56,71035.72,64.6,-0.25681,0.0002,14.33296]
[1780349983151,36.56,71035.72,64.6,-0.25681,0.0002,14.33296]
[1780349983547,36.56,71035.72,64.6,-0.25681,0.0002,14.33296]
[1780349983930,36.56,71030.83,64.6,-0.25778,0.0002,14.36008]
[1780349984186,36.56,71030.83,64.6,-0.25778,0.0002,14.36008]
[1780349984673,36.56,71030.83,64.6,-0.25778,0.0002,14.36008]
[1780349984937,36.56,71030.09,64.6,-0.25792,0.0002,14.36422]
[1780349985144,36.56,71030.09,64.6,-0.25792,0.0002,14.36422]
[1780349990089,36.56,71029.84,64.6,-0.25797,0.0002,14.36544]
[1780349995694,36.56,71029.42,64.6,-0.25805,0.0002,14.36776]
[1780349998037,36.56,71029.42,64.6,-0.25805,0.0002,14.36777]
[1780350000716,36.55,71024.42,64.6,-0.25905,0.0002,14.39539]
[1780350000771,36.55,71024.42,64.6,-0.25905,0.0002,14.39539]
[1780350001133,36.55,71009.8,64.6,-0.26197,0.0002,14.47573]
[1780350001160,36.55,71009.8,64.6,-0.26197,0.0002,14.47573]
[1780350002063,36.55,70997.3,64.6,-0.26448,0.0002,14.54385]
[1780350004143,36.55,70997.41,64.6,-0.26445,0.0002,14.54321]
[1780350010791,36.55,70995.32,64.6,-0.26486,0.0002,14.55423]
[1780350011226,36.55,70995.37,64.6,-0.26485,0.0002,14.55392]
[1780350011834,36.55,70995.37,64.6,-0.26485,0.0002,14.55392]
[1780350012149,36.55,70995.37,64.6,-0.26485,0.0002,14.55392]
[1780350012133,36.55,71004.29,64.6,-0.26305,0.0002,14.50534]
[1780350013140,36.55,71010.39,64.6,-0.26183,0.0002,14.47195]
[1780350014155,36.55,71016.08,64.6,-0.26069,0.0002,14.44067]
[1780350018108,36.55,71018.09,64.6,-0.26029,0.0002,14.42961]
[1780350018141,36.55,71018.09,64.6,-0.26029,0.0002,14.42961]
[1780350019516,36.55,71023.16,64.6,-0.25928,0.0002,14.40173]
[1780350019611,36.55,71024.86,64.6,-0.25894,0.0002,14.39239]
[1780350020316,36.55,71024.86,64.6,-0.25894,0.0002,14.39239]
[1780350020449,36.55,71024.86,64.6,-0.25894,0.0002,14.39239]
[1780350021945,36.55,71028.33,64.6,-0.25825,0.0002,14.37319]
[1780350022853,36.55,71029.5,64.6,-0.25801,0.0002,14.36672]
[1780350023544,36.55,71031.29,64.6,-0.25766,0.0002,14.35681]
[1780350024961,36.55,71031.69,64.6,-0.25758,0.0002,14.35462]
[1780350025043,36.55,71033.1,64.6,-0.2573,0.0002,14.34682]
[1780350030753,36.55,71037.04,64.6,-0.25652,0.0002,14.32485]
[1780350032253,36.55,71037.34,64.6,-0.25641,0.0002,14.31827]
[1780350035266,36.55,71042.85,64.6,-0.25532,0.0002,14.28756]
[1780350040233,36.55,71043.51,64.6,-0.25519,0.0002,14.28405]
[1780350040434,36.55,71043.51,64.6,-0.25519,0.0002,14.28405]
[1780350040458,36.55,71043.51,64.6,-0.25519,0.0002,14.28405]
[1780350040565,36.55,71043.51,64.6,-0.25519,0.0002,14.28405]
[1780350041104,36.55,71048.49,64.6,-0.25421,0.0002,14.25624]
[1780350041907,36.55,71054.56,64.6,-0.25302,0.0002,14.22221]
[1780350046847,36.55,71057.53,64.6,-0.25244,0.0002,14.20581]
[1780350046948,36.55,71057.84,64.6,-0.25238,0.0002,14.20414]
[1780350049522,36.56,71058.26,64.6,-0.25231,0.0002,14.20203]
[1780350049669,36.56,71058.26,64.6,-0.25231,0.0002,14.20203]
[1780350049753,36.56,71058.69,64.6,-0.25223,0.0002,14.19974]
[1780350050774,36.56,71058.69,64.6,-0.25223,0.0002,14.19974]
[1780350050975,36.56,71058.69,64.6,-0.25223,0.0002,14.19978]
[1780350052722,36.56,71058.48,64.6,-0.25228,0.0002,14.20102]
[1780350052879,36.56,71058.48,64.6,-0.25228,0.0002,14.20102]
[1780350052936,36.56,71058.48,64.6,-0.25228,0.0002,14.20102]
[1780350052943,36.56,71058.48,64.6,-0.25228,0.0002,14.20102]
[1780350053147,36.56,71058.48,64.6,-0.25228,0.0002,14.20102]
[1780350054660,36.56,71053.33,64.6,-0.25329,0.0002,14.23014]
[1780350055695,36.56,71049.31,64.6,-0.25409,0.0002,14.25278]
[1780350060864,36.56,71047.55,64.6,-0.25445,0.0002,14.26293]
[1780350062751,36.56,71045.14,64.6,-0.25492,0.0002,14.27649]
[1780350066999,36.56,71043.14,64.6,-0.25532,0.0002,14.28773]
[1780350067202,36.56,71043.14,64.6,-0.25532,0.0002,14.28773]
[1780350067671,36.56,71036.16,64.6,-0.2567,0.0002,14.3266]
[1780350072949,36.56,71033.59,64.6,-0.25721,0.0002,14.34072]
[1780350073012,36.56,71033.59,64.6,-0.25721,0.0002,14.34072]
[1780350073035,36.56,71033.34,64.6,-0.25726,0.0002,14.34205]
[1780350078610,36.56,71032.22,64.6,-0.25745,0.0002,14.34748]
[1780350083645,36.55,71031.54,64.6,-0.25756,0.0002,14.35054]
[1780350084431,36.55,71031.54,64.6,-0.25756,0.0002,14.35054]
[1780350084652,36.55,71031.55,64.6,-0.25755,0.0002,14.35034]
[1780350089687,36.55,71031.95,64.6,-0.25745,0.0002,14.34737]
[1780350094970,36.54,71033.04,64.6,-0.25716,0.0002,14.33584]
[1780350100764,36.54,71032.82,64.6,-0.25718,0.0002,14.33613]
[1780350105799,36.53,71031.74,64.6,-0.25737,0.0002,14.34146]
[1780350110834,36.53,71032.05,64.6,-0.25728,0.0002,14.33906]
[1780350111890,36.53,71032.05,64.6,-0.25728,0.0002,14.33906]
[1780350112016,36.53,71032.05,64.6,-0.25728,0.0002,14.33906]
[1780350112239,36.53,71031.27,64.6,-0.25743,0.0002,14.34326]
[1780350113017,36.53,71043.29,64.6,-0.25505,0.0002,14.27624]
[1780350113576,36.53,71043.29,64.6,-0.25505,0.0002,14.27624]
[1780350113635,36.53,71043.29,64.6,-0.25505,0.0002,14.27624]
[1780350114864,36.53,71052.4,64.6,-0.25325,0.0002,14.22524]
[1780350118856,36.53,71052.82,64.6,-0.25318,0.0002,14.22311]
[1780350124577,36.53,71051.62,64.6,-0.25343,0.0002,14.23022]
[1780350131575,36.53,71050.46,64.6,-0.25366,0.0002,14.23704]
[1780350135006,36.53,71052.73,64.6,-0.25323,0.0002,14.22463]
[1780350135239,36.54,71055.72,64.6,-0.25264,0.0002,14.20789]
[1780350135407,36.54,71055.72,64.6,-0.25264,0.0002,14.20789]
[1780350139561,36.54,71060.0,64.6,-0.25181,0.0002,14.184]
[1780350140039,36.54,71060.14,64.6,-0.25178,0.0002,14.18327]
[1780350145074,36.54,71061.11,64.6,-0.25159,0.0002,14.1777]
[1780350149307,36.54,71056.6,64.6,-0.25247,0.0002,14.20305]
[1780350149674,36.54,71056.6,64.6,-0.25247,0.0002,14.20305]
[1780350149682,36.54,71056.6,64.6,-0.25247,0.0002,14.20305]
[1780350150148,36.54,71056.6,64.6,-0.25247,0.0002,14.20305]
[1780350150196,36.54,71046.98,64.6,-0.25437,0.0002,14.25701]
[1780350151116,36.54,71040.11,64.6,-0.25567,0.0002,14.29048]
[1780350153889,36.54,71040.92,64.6,-0.25551,0.0002,14.28586]
[1780350154137,36.53,71040.82,64.6,-0.25553,0.0002,14.28637]
[1780350159172,36.53,71034.11,64.6,-0.25686,0.0002,14.32372]
[1780350159722,36.53,71034.11,64.6,-0.25686,0.0002,14.32372]
[1780350165020,36.53,71033.32,64.6,-0.25701,0.0002,14.32787]
[1780350170249,36.53,71033.16,64.6,-0.25703,0.0002,14.32845]
[1780350170948,36.53,71033.16,64.6,-0.25703,0.0002,14.32845]
[1780350171148,36.53,71033.16,64.6,-0.25703,0.0002,14.32845]
[1780350171159,36.53,71033.16,64.6,-0.25703,0.0002,14.32845]
[1780350171307,36.53,71021.97,64.6,-0.25925,0.0002,14.39039]
[1780350172263,36.53,71011.88,64.6,-0.26127,0.0002,14.4459]
[1780350173948,36.53,71008.41,64.6,-0.26196,0.0002,14.46483]
[1780350173954,36.53,71008.41,64.6,-0.26196,0.0002,14.46483]
[1780350179155,36.53,71004.25,64.6,-0.26278,0.0002,14.48696]
[1780350180206,36.53,71003.84,64.6,-0.26285,0.0002,14.48906]
[1780350181179,36.52,71003.25,64.6,-0.26297,0.0002,14.49214]
[1780350181184,36.52,71003.25,64.6,-0.26297,0.0002,14.49214]
[1780350181326,36.52,71000.87,64.6,-0.26344,0.0002,14.50499]
[1780350186297,36.52,71000.79,64.6,-0.26345,0.0002,14.5051]
[1780350186384,36.52,71000.78,64.6,-0.26345,0.0002,14.50508]
[1780350188046,36.52,71008.65,64.6,-0.26186,0.0002,14.46189]
[1780350193411,36.52,71012.18,64.6,-0.26115,0.0002,14.44243]
[1780350198652,36.52,71013.33,64.6,-0.26092,0.0002,14.43612]
[1780350204011,36.52,71014.0,64.6,-0.26078,0.0002,14.4325]
[1780350204478,36.52,71011.69,64.6,-0.26125,0.0002,14.44523]
[1780350205029,36.52,71011.15,64.6,-0.26136,0.0002,14.4482]
[1780350211538,36.52,71010.23,64.6,-0.26147,0.0002,14.44782]
[1780350215398,36.52,71009.47,64.6,-0.26162,0.0002,14.45179]
[1780350215462,36.52,71009.47,64.6,-0.26162,0.0002,14.45179]
[1780350215852,36.52,71009.47,64.6,-0.26162,0.0002,14.45179]
[1780350215891,36.52,71009.47,64.6,-0.26162,0.0002,14.45179]
[1780350216213,36.51,71001.31,64.6,-0.26326,0.0002,14.49637]
[1780350216520,36.51,71001.31,64.6,-0.26326,0.0002,14.49637]
[1780350217347,36.51,70995.07,64.6,-0.26452,0.0002,14.53039]
[1780350222308,36.51,70992.59,64.6,-0.26501,0.0002,14.5438]
[1780350222312,36.51,70992.59,64.6,-0.26501,0.0002,14.5438]
[1780350222367,36.51,70992.59,64.6,-0.26501,0.0002,14.5438]
[1780350222375,36.51,70991.7,64.6,-0.26519,0.0002,14.54861]
[1780350222483,36.51,70991.7,64.6,-0.26519,0.0002,14.54861]
[1780350223341,36.51,70991.7,64.6,-0.26519,0.0002,14.54861]
[1780350224552,36.51,70982.05,64.6,-0.26715,0.0002,14.60079]
[1780350224737,36.51,70982.05,64.6,-0.26715,0.0002,14.60079]
[1780350225091,36.51,70982.05,64.6,-0.26715,0.0002,14.60079]
[1780350225344,36.51,70982.05,64.6,-0.26715,0.0002,14.60079]
[1780350225349,36.51,70982.05,64.6,-0.26715,0.0002,14.60079]
[1780350225434,36.51,70980.66,64.6,-0.26743,0.0002,14.60826]
[1780350225578,36.51,70980.66,64.6,-0.26743,0.0002,14.60826]
[1780350225785,36.51,70980.66,64.6,-0.26743,0.0002,14.60826]
[1780350225865,36.51,70980.66,64.6,-0.26743,0.0002,14.60826]
[1780350226129,36.51,70980.66,64.6,-0.26743,0.0002,14.60826]
[1780350226181,36.51,70980.66,64.6,-0.26743,0.0002,14.60826]
[1780350226186,36.51,70929.21,64.6,-0.27798,0.00021,14.88063]
[1780350226511,36.51,70929.21,64.6,-0.27798,0.00021,14.88063]
[1780350226870,36.51,70929.21,64.6,-0.27798,0.00021,14.88063]
[1780350226963,36.51,70929.21,64.6,-0.27798,0.00021,14.88063]
[1780350227126,36.51,70929.21,64.6,-0.27798,0.00021,14.88063]
[1780350227362,36.5,70876.57,64.6,-0.28892,0.00021,15.1473]
[1780350227705,36.5,70876.57,64.6,-0.28892,0.00021,15.1473]
[1780350227735,36.5,70876.57,64.6,-0.28892,0.00021,15.1473]
[1780350227914,36.5,70876.57,64.6,-0.28892,0.00021,15.1473]
[1780350227941,36.5,70876.57,64.6,-0.28892,0.00021,15.1473]
[1780350227989,36.5,70876.57,64.6,-0.28892,0.00021,15.1473]
[1780350228242,36.5,70876.57,64.6,-0.28892,0.00021,15.1473]
[1780350228358,36.5,70876.57,64.6,-0.28892,0.00021,15.1473]
[1780350228358,36.5,70876.57,64.6,-0.28892,0.00021,15.1473]
[1780350228312,36.48,70877.8,64.6,-0.28858,0.00021,15.13917]
[1780350229228,36.48,70882.58,64.6,-0.28756,0.00021,15.11503]
[1780350229576,36.48,70882.58,64.6,-0.28756,0.00021,15.11503]
[1780350230001,36.48,70882.58,64.6,-0.28756,0.00021,15.11503]
[1780350230148,36.48,70882.58,64.6,-0.28756,0.00021,15.11503]
[1780350230256,36.48,70882.58,64.6,-0.28756,0.00021,15.11503]
[1780350230270,36.48,70882.58,64.6,-0.28756,0.00021,15.11503]
[1780350230382,36.48,70882.58,64.6,-0.28756,0.00021,15.11503]
[1780350230330,36.48,70882.66,64.6,-0.28754,0.00021,15.11462]
[1780350230405,36.48,70882.66,64.6,-0.28754,0.00021,15.11462]
[1780350231314,36.48,70873.08,64.6,-0.28957,0.00021,15.16256]
[1780350231766,36.48,70873.08,64.6,-0.28957,0.00021,15.16256]
[1780350232296,36.48,70865.71,64.6,-0.29113,0.00021,15.19915]
[1780350233186,36.48,70865.71,64.6,-0.29113,0.00021,15.19915]
[1780350233423,36.48,70865.71,64.6,-0.29113,0.00021,15.19915]
[1780350233469,36.48,70865.71,64.6,-0.29113,0.00021,15.19915]
[1780350233319,36.48,70861.96,64.6,-0.2919,0.00021,15.21721]
[1780350233924,36.48,70861.96,64.6,-0.2919,0.00021,15.21721]
[1780350234160,36.48,70861.96,64.6,-0.2919,0.00021,15.21721]
[1780350234187,36.48,70861.96,64.6,-0.2919,0.00021,15.21721]
[1780350234210,36.48,70861.96,64.6,-0.2919,0.00021,15.21721]
[1780350234342,36.48,70861.96,64.6,-0.2919,0.00021,15.21721]
[1780350234342,36.47,70873.66,64.6,-0.28937,0.00021,15.15785]
[1780350234433,36.47,70873.66,64.6,-0.28937,0.00021,15.15785]
[1780350234977,36.47,70873.66,64.6,-0.28937,0.00021,15.15785]
[1780350235366,36.47,70869.77,64.6,-0.2902,0.00021,15.17737]
[1780350235589,36.47,70869.77,64.6,-0.2902,0.00021,15.17737]
[1780350235637,36.47,70869.77,64.6,-0.2902,0.00021,15.17737]
[1780350235644,36.47,70869.77,64.6,-0.2902,0.00021,15.17737]
[1780350235742,36.47,70869.77,64.6,-0.2902,0.00021,15.17737]
[1780350236272,36.47,70865.34,64.6,-0.29114,0.00021,15.19943]
[1780350236646,36.47,70865.34,64.6,-0.29114,0.00021,15.19943]
[1780350237221,36.47,70864.25,64.6,-0.29137,0.00021,15.20475]
[1780350237788,36.47,70864.25,64.6,-0.29137,0.00021,15.20475]
[1780350237790,36.47,70864.25,64.6,-0.29137,0.00021,15.20475]
[1780350238342,36.47,70862.45,64.6,-0.29175,0.00021,15.21363]
[1780350239726,36.47,70861.7,64.6,-0.29191,0.00021,15.21736]
[1780350240375,36.47,70861.7,64.6,-0.29191,0.00021,15.21736]
[1780350240758,36.47,70864.74,64.6,-0.29127,0.00021,15.20235]
[1780350244013,36.47,70865.11,64.6,-0.29119,0.00021,15.20065]
[1780350244231,36.47,70869.68,64.6,-0.29023,0.00021,15.17803]
[1780350244830,36.47,70869.68,64.6,-0.29023,0.00021,15.17803]
[1780350244850,36.47,70869.68,64.6,-0.29023,0.00021,15.17803]
[1780350245092,36.47,70869.68,64.6,-0.29023,0.00021,15.17803]
[1780350245249,36.47,70870.62,64.6,-0.29003,0.00021,15.17342]
[1780350245717,36.47,70870.62,64.6,-0.29003,0.00021,15.17342]
[1780350245781,36.47,70870.62,64.6,-0.29003,0.00021,15.17342]
[1780350246111,36.47,70870.62,64.6,-0.29003,0.00021,15.17342]
[1780350246376,36.47,70870.62,64.6,-0.29003,0.00021,15.17342]
[1780350246351,36.47,70889.06,64.6,-0.28614,0.00021,15.08095]
[1780350247189,36.47,70889.06,64.6,-0.28614,0.00021,15.08095]
[1780350247380,36.47,70889.06,64.6,-0.28614,0.00021,15.08095]
[1780350247350,36.47,70900.58,64.6,-0.28372,0.00021,15.02245]
[1780350247460,36.47,70900.58,64.6,-0.28372,0.00021,15.02245]
[1780350247464,36.47,70900.58,64.6,-0.28372,0.00021,15.02245]
[1780350247497,36.47,70900.58,64.6,-0.28372,0.00021,15.02245]
[1780350247877,36.47,70900.58,64.6,-0.28372,0.00021,15.02245]
[1780350247950,36.47,70900.58,64.6,-0.28372,0.00021,15.02245]
[1780350247968,36.47,70900.58,64.6,-0.28372,0.00021,15.02245]
[1780350248381,36.47,70900.58,64.6,-0.28372,0.00021,15.02245]
[1780350248097,36.47,70901.96,64.6,-0.28343,0.00021,15.01538]
[1780350248460,36.47,70901.96,64.6,-0.28343,0.00021,15.01538]
[1780350248681,36.47,70901.96,64.6,-0.28343,0.00021,15.01538]
[1780350248834,36.47,70901.96,64.6,-0.28343,0.00021,15.01538]
[1780350249373,36.47,70922.23,64.6,-0.2792,0.00021,14.91114]
[1780350249452,36.47,70922.23,64.6,-0.2792,0.00021,14.91114]
[1780350250200,36.47,70922.23,64.6,-0.2792,0.00021,14.91114]
[1780350250271,36.47,70922.23,64.6,-0.2792,0.00021,14.91114]
[1780350250414,36.47,70937.98,64.6,-0.27594,0.00021,14.829]
[1780350250754,36.47,70937.98,64.6,-0.27594,0.00021,14.829]
[1780350251066,36.47,70937.98,64.6,-0.27594,0.00021,14.829]
[1780350251079,36.47,70937.98,64.6,-0.27594,0.00021,14.829]
[1780350251417,36.47,70951.21,64.6,-0.27321,0.00021,14.75929]
[1780350251972,36.47,70960.81,64.6,-0.27124,0.0002,14.70831]
[1780350254095,36.47,70953.22,64.6,-0.2728,0.00021,14.74872]
[1780350256400,36.47,70949.23,64.6,-0.27362,0.00021,14.76983]
[1780350256894,36.47,70944.28,64.6,-0.27464,0.00021,14.79593]
[1780350258251,36.47,70942.8,64.6,-0.27495,0.00021,14.80367]
[1780350258355,36.47,70939.37,64.6,-0.27565,0.00021,14.82163]
[1780350259483,36.47,70937.61,64.6,-0.27601,0.00021,14.83085]
[1780350259493,36.47,70937.61,64.6,-0.27601,0.00021,14.83085]
[1780350259595,36.47,70937.61,64.6,-0.27601,0.00021,14.83085]
[1780350259845,36.47,70937.61,64.6,-0.27601,0.00021,14.83085]
[1780350263542,36.47,70935.39,64.6,-0.27647,0.00021,14.84235]
[1780350268060,36.47,70936.82,64.6,-0.27617,0.00021,14.83474]
[1780350269606,36.47,70936.37,64.6,-0.27626,0.00021,14.83704]
[1780350271828,36.47,70935.17,64.6,-0.2765,0.00021,14.84328]
[1780350273214,36.47,70933.78,64.6,-0.27674,0.00021,14.84569]
[1780350275551,36.47,70936.42,64.6,-0.2762,0.00021,14.83179]
[1780350275752,36.47,70936.42,64.6,-0.2762,0.00021,14.83179]
[1780350275824,36.47,70936.42,64.6,-0.2762,0.00021,14.83179]
[1780350275911,36.47,70936.42,64.6,-0.2762,0.00021,14.83179]
[1780350276000,36.47,70936.42,64.6,-0.2762,0.00021,14.83179]
[1780350276008,36.47,70936.42,64.6,-0.2762,0.00021,14.83179]
[1780350276160,36.47,70936.42,64.6,-0.2762,0.00021,14.83179]
[1780350276308,36.47,70936.42,64.6,-0.2762,0.00021,14.83179]
[1780350276447,36.47,70936.42,64.6,-0.2762,0.00021,14.83179]
[1780350276531,36.47,70936.42,64.6,-0.2762,0.00021,14.83179]
[1780350276359,36.47,70926.84,64.6,-0.27818,0.00021,14.88179]
[1780350276671,36.47,70926.84,64.6,-0.27818,0.00021,14.88179]
[1780350276711,36.47,70926.84,64.6,-0.27818,0.00021,14.88179]
[1780350276950,36.47,70926.84,64.6,-0.27818,0.00021,14.88179]
[1780350277284,36.47,70913.58,64.6,-0.28094,0.00021,14.95052]
[1780350277583,36.47,70913.58,64.6,-0.28094,0.00021,14.95052]
[1780350277764,36.47,70913.58,64.6,-0.28094,0.00021,14.95052]
[1780350277841,36.47,70913.58,64.6,-0.28094,0.00021,14.95052]
[1780350278227,36.47,70919.38,64.6,-0.27973,0.00021,14.92055]
[1780350279174,36.47,70919.38,64.6,-0.27973,0.00021,14.92055]
[1780350279721,36.47,70922.69,64.6,-0.27904,0.00021,14.90337]
[1780350279737,36.47,70922.69,64.6,-0.27904,0.00021,14.90337]
[1780350280178,36.47,70927.28,64.6,-0.27809,0.00021,14.87951]
[1780350280580,36.47,70927.28,64.6,-0.27809,0.00021,14.87951]
[1780350281039,36.47,70936.2,64.6,-0.27624,0.00021,14.83296]
[1780350283617,36.47,70936.96,64.6,-0.27609,0.00021,14.82913]
[1780350284060,36.47,70936.57,64.6,-0.27617,0.00021,14.83125]
[1780350284653,36.47,70936.57,64.6,-0.27617,0.00021,14.83125]
[1780350285067,36.47,70935.97,64.6,-0.2763,0.00021,14.8344]
[1780350286661,36.47,70935.62,64.6,-0.27637,0.00021,14.83631]
[1780350287081,36.47,70935.42,64.6,-0.27642,0.00021,14.83743]
[1780350289902,36.47,70935.18,64.6,-0.27647,0.00021,14.83869]
[1780350295138,36.47,70933.03,64.6,-0.27691,0.00021,14.84994]
[1780350300172,36.47,70933.83,64.6,-0.27674,0.00021,14.84571]
[1780350305207,36.47,70937.56,64.6,-0.27597,0.00021,14.8262]
[1780350310242,36.47,70938.32,64.6,-0.27582,0.00021,14.82228]
[1780350314634,36.47,70938.34,64.6,-0.27582,0.00021,14.82224]
[1780350320313,36.47,70937.95,64.6,-0.2759,0.00021,14.82438]
[1780350325348,36.47,70937.97,64.6,-0.2759,0.00021,14.82436]
[1780350330383,36.47,70938.08,64.6,-0.27588,0.00021,14.82388]
[1780350335418,36.47,70937.94,64.6,-0.27587,0.00021,14.81986]
[1780350336100,36.47,70937.94,64.6,-0.27587,0.00021,14.81986]
[1780350336260,36.47,70937.94,64.6,-0.27587,0.00021,14.81986]
[1780350336430,36.47,70932.43,64.6,-0.27701,0.00021,14.84872]
[1780350336797,36.47,70932.43,64.6,-0.27701,0.00021,14.84872]
[1780350336897,36.47,70932.43,64.6,-0.27701,0.00021,14.84872]
[1780350337433,36.47,70923.91,64.6,-0.27877,0.00021,14.89307]
[1780350338440,36.47,70916.84,64.6,-0.28024,0.00021,14.92966]
[1780350344462,36.47,70914.72,64.6,-0.28067,0.00021,14.94025]
[1780350348482,36.47,70914.27,64.6,-0.28075,0.00021,14.94227]
[1780350348505,36.47,70914.27,64.6,-0.28075,0.00021,14.94219]
[1780350349641,36.47,70914.34,64.6,-0.28073,0.00021,14.94175]
[1780350351336,36.47,70914.34,64.6,-0.28073,0.00021,14.94176]
[1780350352060,36.47,70914.05,64.6,-0.28079,0.00021,14.94325]
[1780350352646,36.47,70913.91,64.6,-0.28082,0.00021,14.94395]
[1780350355818,36.47,70917.41,64.6,-0.28009,0.00021,14.92583]
[1780350357884,36.47,70917.53,64.6,-0.28007,0.00021,14.9252]
[1780350359854,36.47,70915.65,64.6,-0.28046,0.00021,14.93489]
[1780350360014,36.47,70915.65,64.6,-0.28046,0.00021,14.93489]
[1780350360155,36.47,70915.65,64.6,-0.28046,0.00021,14.93489]
[1780350361424,36.47,70915.65,64.6,-0.28046,0.00021,14.93487]
[1780350361440,36.47,70915.65,64.6,-0.28046,0.00021,14.93487]
[1780350361530,36.47,70926.45,64.6,-0.27821,0.00021,14.87884]
[1780350361922,36.47,70926.45,64.6,-0.27821,0.00021,14.87884]
[1780350362074,36.47,70933.6,64.6,-0.27673,0.00021,14.84155]
[1780350363589,36.47,70934.73,64.6,-0.27649,0.00021,14.83567]
[1780350365543,36.47,70935.13,64.6,-0.27641,0.00021,14.83367]
[1780350366277,36.47,70935.36,64.6,-0.27637,0.00021,14.83251]
[1780350367848,36.47,70935.28,64.6,-0.27638,0.00021,14.83293]
[1780350371349,36.47,70937.18,64.6,-0.27599,0.00021,14.82293]
[1780350371430,36.47,70937.7,64.6,-0.27588,0.00021,14.82019]
[1780350374692,36.47,70944.38,64.6,-0.2745,0.00021,14.785]
[1780350381466,36.47,70945.62,64.6,-0.27424,0.00021,14.77841]
[1780350381486,36.47,70945.5,64.6,-0.27427,0.00021,14.77897]
[1780350382216,36.47,70945.5,64.6,-0.27427,0.00021,14.77897]
[1780350382475,36.47,70945.5,64.6,-0.27427,0.00021,14.77897]
[1780350383755,36.47,70936.9,64.6,-0.27604,0.00021,14.8242]
[1780350387809,36.46,70936.19,64.6,-0.27618,0.00021,14.82782]
[1780350388262,36.46,70936.2,64.6,-0.27618,0.00021,14.82773]
[1780350390154,36.46,70936.25,64.6,-0.27617,0.00021,14.82743]
[1780350390910,36.46,70936.2,64.6,-0.27618,0.00021,14.82766]
[1780350391070,36.46,70936.2,64.6,-0.27618,0.00021,14.82766]
[1780350391369,36.46,70934.34,64.6,-0.27651,0.00021,14.83253]
[1780350392175,36.46,70934.34,64.6,-0.27651,0.00021,14.83253]
[1780350392474,36.46,70934.34,64.6,-0.27651,0.00021,14.83253]
[1780350392543,36.46,70918.65,64.6,-0.27977,0.00021,14.91421]
[1780350393109,36.46,70918.65,64.6,-0.27977,0.00021,14.91421]
[1780350393563,36.46,70915.08,64.6,-0.28051,0.00021,14.9326]
[1780350394458,36.46,70915.08,64.6,-0.28051,0.00021,14.9326]
[1780350395238,36.46,70910.38,64.6,-0.28149,0.00021,14.95679]
[1780350395257,36.46,70910.38,64.6,-0.28149,0.00021,14.95679]
[1780350395309,36.46,70904.62,64.6,-0.2827,0.00021,14.98631]
[1780350398571,36.46,70901.75,64.6,-0.28329,0.00021,15.00082]
[1780350401796,36.46,70901.7,64.6,-0.28329,0.00021,15.00072]
[1780350402003,36.46,70901.7,64.6,-0.28329,0.00021,15.00072]
[1780350402019,36.46,70901.7,64.6,-0.28329,0.00021,15.00072]
[1780350402456,36.46,70901.7,64.6,-0.28329,0.00021,15.00072]
[1780350402717,36.46,70901.68,64.6,-0.28329,0.00021,15.00073]
[1780350402886,36.46,70901.68,64.6,-0.28329,0.00021,15.00073]
[1780350403059,36.46,70901.68,64.6,-0.28329,0.00021,15.00073]
[1780350403133,36.46,70901.68,64.6,-0.28329,0.00021,15.00073]
[1780350403163,36.46,70901.68,64.6,-0.28329,0.00021,15.00073]
[1780350403441,36.46,70901.68,64.6,-0.28329,0.00021,15.00073]
[1780350403480,36.46,70923.56,64.6,-0.27872,0.00021,14.88786]
[1780350403594,36.46,70923.56,64.6,-0.27872,0.00021,14.88786]
[1780350403679,36.46,70923.56,64.6,-0.27872,0.00021,14.88786]
[1780350403836,36.46,70923.56,64.6,-0.27872,0.00021,14.88786]
[1780350403895,36.46,70931.67,64.6,-0.27703,0.00021,14.84559]
[1780350406785,36.46,70932.91,64.6,-0.27678,0.00021,14.83917]
[1780350407269,36.46,70932.91,64.6,-0.27678,0.00021,14.83917]
[1780350407306,36.46,70932.91,64.6,-0.27678,0.00021,14.83917]
[1780350407313,36.46,70932.91,64.6,-0.27678,0.00021,14.83917]
[1780350407369,36.46,70932.91,64.6,-0.27678,0.00021,14.83917]
[1780350407511,36.46,70932.91,64.6,-0.27678,0.00021,14.83917]
[1780350407518,36.46,70932.91,64.6,-0.27678,0.00021,14.83917]
[1780350407473,36.46,70922.25,64.6,-0.27899,0.00021,14.89475]
[1780350407911,36.46,70922.25,64.6,-0.27899,0.00021,14.89475]
[1780350408137,36.46,70922.25,64.6,-0.27899,0.00021,14.89475]
[1780350408439,36.46,70912.28,64.6,-0.28107,0.00021,14.94632]
[1780350408673,36.46,70912.28,64.6,-0.28107,0.00021,14.94632]
[1780350408809,36.46,70912.28,64.6,-0.28107,0.00021,14.94632]
[1780350409540,36.46,70912.28,64.6,-0.28107,0.00021,14.94632]
[1780350409554,36.46,70906.82,64.6,-0.28221,0.00021,14.97435]
[1780350410159,36.46,70906.82,64.6,-0.28221,0.00021,14.97435]
[1780350410511,36.46,70906.82,64.6,-0.28221,0.00021,14.97435]
[1780350412127,36.46,70906.58,64.6,-0.28226,0.00021,14.97551]
[1780350412193,36.46,70906.58,64.6,-0.28226,0.00021,14.97551]
[1780350412254,36.46,70906.58,64.6,-0.28226,0.00021,14.97551]
[1780350413200,36.46,70910.99,64.6,-0.28133,0.00021,14.95281]
[1780350413332,36.46,70910.99,64.6,-0.28133,0.00021,14.95281]
[1780350414311,36.46,70913.32,64.6,-0.28085,0.00021,14.94076]
[1780350414323,36.46,70913.32,64.6,-0.28085,0.00021,14.94076]
[1780350414502,36.46,70913.32,64.6,-0.28085,0.00021,14.94076]
[1780350415147,36.46,70914.57,64.6,-0.28058,0.00021,14.93428]
[1780350415405,36.46,70914.57,64.6,-0.28058,0.00021,14.93428]
[1780350415468,36.46,70914.57,64.6,-0.28058,0.00021,14.93428]
[1780350415509,36.46,70916.94,64.6,-0.28009,0.00021,14.92202]
[1780350415639,36.46,70916.94,64.6,-0.28009,0.00021,14.92202]
[1780350415718,36.46,70916.94,64.6,-0.28009,0.00021,14.92202]
[1780350415858,36.46,70916.94,64.6,-0.28009,0.00021,14.92202]
[1780350416054,36.46,70916.94,64.6,-0.28009,0.00021,14.92202]
[1780350416076,36.46,70916.94,64.6,-0.28009,0.00021,14.92202]
[1780350416181,36.46,70916.94,64.6,-0.28009,0.00021,14.92202]
[1780350416521,36.46,70929.14,64.6,-0.27755,0.00021,14.85858]
[1780350417432,36.45,70946.52,64.6,-0.27395,0.00021,14.76728]
[1780350417620,36.45,70946.52,64.6,-0.27395,0.00021,14.76728]
[1780350420197,36.45,70950.03,64.6,-0.27323,0.00021,14.74871]
[1780350420207,36.45,70950.03,64.6,-0.27323,0.00021,14.74871]
[1780350420931,36.45,70949.71,64.6,-0.2733,0.00021,14.75041]
[1780350421537,36.45,70949.71,64.6,-0.2733,0.00021,14.75041]
[1780350422023,36.45,70953.68,64.6,-0.27248,0.00021,14.72932]
[1780350423062,36.45,70953.68,64.6,-0.27248,0.00021,14.72932]
[1780350423787,36.45,70954.57,64.6,-0.27229,0.00021,14.72456]
[1780350423815,36.45,70954.57,64.6,-0.27229,0.00021,14.72456]
[1780350424460,36.45,70954.57,64.6,-0.27229,0.00021,14.72456]
[1780350424562,36.45,70964.0,64.6,-0.27036,0.0002,14.67425]
[1780350426374,36.45,70966.68,64.6,-0.26981,0.0002,14.65989]
[1780350426434,36.45,70966.68,64.6,-0.26981,0.0002,14.65989]
[1780350426540,36.45,70967.05,64.6,-0.26973,0.0002,14.65789]
[1780350427567,36.45,70967.05,64.6,-0.26973,0.0002,14.65789]
[1780350427647,36.45,70962.28,64.6,-0.27071,0.0002,14.68341]
[1780350429420,36.45,70959.69,64.6,-0.27124,0.0002,14.69721]
[1780350429971,36.45,70959.12,64.6,-0.27136,0.00021,14.70021]
[1780350430988,36.45,70957.33,64.6,-0.27172,0.00021,14.70971]
[1780350431147,36.45,70957.33,64.6,-0.27172,0.00021,14.70971]
[1780350432742,36.45,70951.66,64.6,-0.27288,0.00021,14.73971]
[1780350433047,36.45,70951.66,64.6,-0.27288,0.00021,14.73971]
[1780350433459,36.45,70950.15,64.6,-0.27319,0.00021,14.74763]
[1780350433657,36.45,70950.15,64.6,-0.27319,0.00021,14.74763]
[1780350434104,36.45,70950.15,64.6,-0.27319,0.00021,14.74763]
[1780350434232,36.45,70942.81,64.6,-0.2747,0.00021,14.78633]
[1780350438264,36.45,70937.37,64.6,-0.27581,0.00021,14.81462]
[1780350438923,36.45,70937.37,64.6,-0.27581,0.00021,14.81462]
[1780350439288,36.45,70937.37,64.6,-0.27581,0.00021,14.81462]
[1780350439340,36.45,70937.37,64.6,-0.27581,0.00021,14.81452]
[1780350442632,36.45,70933.1,64.6,-0.27669,0.00021,14.8368]
[1780350443856,36.45,70930.98,64.6,-0.27712,0.00021,14.84783]
[1780350443858,36.45,70930.98,64.6,-0.27712,0.00021,14.84783]
[1780350443922,36.45,70930.98,64.6,-0.27712,0.00021,14.84783]
[1780350444109,36.45,70930.98,64.6,-0.27712,0.00021,14.84783]
[1780350444182,36.45,70930.98,64.6,-0.27712,0.00021,14.84783]
[1780350444455,36.45,70938.56,64.6,-0.27555,0.00021,14.80804]
[1780350444942,36.45,70938.56,64.6,-0.27555,0.00021,14.80804]
[1780350445418,36.45,70938.56,64.6,-0.27555,0.00021,14.80804]
[1780350445494,36.45,70944.02,64.6,-0.27442,0.00021,14.77924]
[1780350447857,36.45,70945.17,64.6,-0.27418,0.00021,14.77311]
[1780350448206,36.45,70945.28,64.6,-0.27416,0.00021,14.7725]
[1780350451385,36.44,70947.78,64.6,-0.27364,0.00021,14.75912]
[1780350454086,36.44,70953.01,64.6,-0.27251,0.00021,14.72632]
[1780350454275,36.44,70953.01,64.6,-0.27251,0.00021,14.72632]
[1780350455480,36.44,70954.85,64.6,-0.27213,0.00021,14.71649]
[1780350456409,36.44,70955.31,64.6,-0.27203,0.00021,14.71399]
[1780350456606,36.44,70955.31,64.6,-0.27203,0.00021,14.71399]
[1780350458715,36.44,70956.59,64.6,-0.27176,0.00021,14.70705]
[1780350459896,36.44,70957.22,64.6,-0.27163,0.00021,14.70366]
[1780350464445,36.44,70958.21,64.6,-0.27142,0.00021,14.69827]
[1780350464498,36.44,70958.21,64.6,-0.27142,0.00021,14.69827]
[1780350464560,36.44,70958.21,64.6,-0.27142,0.00021,14.69827]
[1780350464536,36.44,70958.14,64.6,-0.27144,0.00021,14.69862]
[1780350464699,36.44,70958.14,64.6,-0.27144,0.00021,14.69862]
[1780350464709,36.44,70958.14,64.6,-0.27144,0.00021,14.69862]
[1780350465617,36.44,70958.14,64.6,-0.27144,0.00021,14.69862]
[1780350465464,36.44,70966.02,64.6,-0.26982,0.0002,14.65649]
[1780350465687,36.44,70966.02,64.6,-0.26982,0.0002,14.65649]
[1780350466055,36.44,70966.02,64.6,-0.26982,0.0002,14.65649]
[1780350466916,36.44,70962.38,64.6,-0.27057,0.0002,14.67598]
[1780350468093,36.44,70959.92,64.6,-0.27107,0.00021,14.6891]
[1780350468991,36.44,70959.0,64.6,-0.27126,0.00021,14.69399]
[1780350469765,36.44,70958.47,64.6,-0.27137,0.00021,14.69679]
[1780350471754,36.44,70951.9,64.6,-0.27271,0.00021,14.73164]
[1780350473255,36.44,70951.52,64.6,-0.27279,0.00021,14.73359]
[1780350476748,36.44,70949.38,64.6,-0.27322,0.00021,14.7446]
[1780350476789,36.44,70949.38,64.6,-0.27322,0.00021,14.7446]
[1780350476809,36.44,70949.38,64.6,-0.27322,0.00021,14.7446]
[1780350476833,36.44,70949.38,64.6,-0.27322,0.00021,14.7446]
[1780350477541,36.44,70966.65,64.6,-0.26967,0.0002,14.65248]
[1780350477686,36.44,70966.65,64.6,-0.26967,0.0002,14.65248]
[1780350477698,36.44,70966.65,64.6,-0.26967,0.0002,14.65248]
[1780350478109,36.44,70966.65,64.6,-0.26967,0.0002,14.65248]
[1780350478305,36.44,70966.65,64.6,-0.26967,0.0002,14.65248]
[1780350478513,36.44,70966.65,64.6,-0.26967,0.0002,14.65248]
[1780350478541,36.44,70966.65,64.6,-0.26967,0.0002,14.65248]
[1780350478642,36.44,70980.46,64.6,-0.26685,0.0002,14.57811]
[1780350478680,36.44,70980.46,64.6,-0.26685,0.0002,14.57811]
[1780350478848,36.44,70980.46,64.6,-0.26685,0.0002,14.57811]
[1780350479999,36.44,70979.38,64.6,-0.26707,0.0002,14.58396]
[1780350480171,36.44,70979.38,64.6,-0.26707,0.0002,14.58396]
[1780350480448,36.44,70979.28,64.6,-0.26709,0.0002,14.5845]
[1780350481714,36.44,70978.96,64.6,-0.26716,0.0002,14.5863]
[1780350481986,36.44,70978.96,64.6,-0.26716,0.0002,14.5863]
[1780350482088,36.44,70978.96,64.6,-0.26716,0.0002,14.5863]
[1780350482133,36.44,70978.96,64.6,-0.26716,0.0002,14.5863]
[1780350482142,36.44,70978.96,64.6,-0.26716,0.0002,14.5863]
[1780350482200,36.44,70978.96,64.6,-0.26716,0.0002,14.5863]
[1780350482617,36.44,70978.96,64.6,-0.26716,0.0002,14.5863]
[1780350482628,36.44,70978.96,64.6,-0.26716,0.0002,14.5863]
[1780350482461,36.44,70982.13,64.6,-0.26652,0.0002,14.56922]
[1780350482856,36.44,70982.13,64.6,-0.26652,0.0002,14.56922]
[1780350483365,36.44,70982.13,64.6,-0.26652,0.0002,14.56922]
[1780350483510,36.44,70982.13,64.6,-0.26652,0.0002,14.56922]
[1780350483607,36.44,70985.58,64.6,-0.26581,0.0002,14.55046]
[1780350484333,36.44,70985.58,64.6,-0.26581,0.0002,14.55046]
[1780350485991,36.44,70984.06,64.6,-0.26612,0.0002,14.55863]
[1780350491264,36.43,70982.66,64.6,-0.2664,0.0002,14.56597]
[1780350491312,36.43,70982.66,64.6,-0.2664,0.0002,14.56597]
[1780350491837,36.43,70982.95,64.6,-0.26634,0.0002,14.56434]
[1780350491844,36.43,70982.95,64.6,-0.26634,0.0002,14.56434]
[1780350491890,36.43,70982.95,64.6,-0.26634,0.0002,14.56434]
[1780350492886,36.43,70986.1,64.6,-0.26569,0.0002,14.5472]
[1780350493539,36.43,70987.96,64.6,-0.26531,0.0002,14.53706]
[1780350496067,36.43,70989.89,64.6,-0.26492,0.0002,14.52646]
[1780350496137,36.43,70989.89,64.6,-0.26492,0.0002,14.52646]
[1780350498888,36.43,70993.11,64.6,-0.26426,0.0002,14.50874]
[1780350499702,36.43,70993.11,64.6,-0.26426,0.0002,14.50874]
[1780350501903,36.43,70999.41,64.6,-0.26298,0.0002,14.47405]
[1780350503061,36.43,71000.95,64.6,-0.26267,0.0002,14.46553]
[1780350503611,36.43,71006.49,64.6,-0.26155,0.0002,14.43504]
[1780350503760,36.43,71006.49,64.6,-0.26155,0.0002,14.43504]
[1780350503795,36.43,71006.49,64.6,-0.26155,0.0002,14.43504]
[1780350503879,36.43,71006.49,64.6,-0.26155,0.0002,14.43504]
[1780350504640,36.43,71008.29,64.6,-0.26118,0.0002,14.42509]
[1780350506335,36.43,71008.77,64.6,-0.26108,0.0002,14.4224]
[1780350507097,36.43,71009.05,64.6,-0.26103,0.0002,14.42081]
[1780350510539,36.43,71010.6,64.6,-0.26071,0.0002,14.41217]
[1780350514110,36.43,71009.13,64.6,-0.26095,0.0002,14.41527]
[1780350514353,36.43,71009.13,64.6,-0.26095,0.0002,14.41527]
[1780350514462,36.43,71009.13,64.6,-0.26095,0.0002,14.41527]
[1780350515495,36.43,71009.06,64.6,-0.26097,0.0002,14.41563]
[1780350515539,36.43,71009.06,64.6,-0.26097,0.0002,14.41563]
[1780350515637,36.43,71009.06,64.6,-0.26097,0.0002,14.41563]
[1780350515654,36.43,71009.06,64.6,-0.26097,0.0002,14.41563]
[1780350515698,36.43,71002.22,64.6,-0.26234,0.0002,14.45321]
[1780350517712,36.43,70996.1,64.6,-0.26358,0.0002,14.48666]
[1780350518071,36.43,70996.1,64.6,-0.26358,0.0002,14.48666]
[1780350518965,36.42,70996.1,64.6,-0.26357,0.0002,14.48657]
[1780350518994,36.42,70996.1,64.6,-0.26357,0.0002,14.48657]
[1780350520513,36.42,70995.4,64.6,-0.26371,0.0002,14.49031]
[1780350520526,36.42,70995.4,64.6,-0.26371,0.0002,14.49031]
[1780350520702,36.42,70990.04,64.6,-0.2648,0.0002,14.51951]
[1780350521300,36.42,70990.04,64.6,-0.2648,0.0002,14.51951]
[1780350521302,36.42,70990.04,64.6,-0.2648,0.0002,14.51951]
[1780350522634,36.42,71004.42,64.6,-0.26188,0.0002,14.44058]
[1780350523900,36.42,71004.06,64.6,-0.26195,0.0002,14.44251]
[1780350524844,36.42,71001.48,64.6,-0.26247,0.0002,14.45662]
[1780350524950,36.42,71001.48,64.6,-0.26247,0.0002,14.45662]
[1780350525429,36.42,71001.48,64.6,-0.26247,0.0002,14.45662]
[1780350526989,36.42,71009.07,64.6,-0.26094,0.0002,14.41477]
[1780350527981,36.42,71010.28,64.6,-0.26069,0.0002,14.40807]
[1780350529556,36.42,71010.27,64.6,-0.26069,0.0002,14.40811]
[1780350530612,36.42,70992.87,64.6,-0.2642,0.0002,14.50354]
[1780350531276,36.42,70992.87,64.6,-0.2642,0.0002,14.50354]
[1780350531303,36.42,70992.87,64.6,-0.2642,0.0002,14.50354]
[1780350532602,36.42,70997.84,64.6,-0.26319,0.0002,14.47626]
[1780350533113,36.42,70987.57,64.6,-0.26527,0.0002,14.53221]
[1780350534511,36.42,70987.57,64.6,-0.26527,0.0002,14.53221]
[1780350534524,36.42,70987.57,64.6,-0.26527,0.0002,14.53221]
[1780350536670,36.42,70990.05,64.6,-0.26476,0.0002,14.51847]
[1780350536094,36.42,70999.58,64.6,-0.26283,0.0002,14.46625]
[1780350537531,36.42,71000.75,64.6,-0.26258,0.0002,14.45967]
[1780350542928,36.41,71003.69,64.6,-0.26196,0.0002,14.44267]
[1780350548650,36.41,71003.96,64.6,-0.26189,0.0002,14.44067]
[1780350551840,36.4,70998.11,64.6,-0.26305,0.0002,14.47222]
[1780350558316,36.4,70995.38,64.6,-0.26356,0.0002,14.48612]
[1780350560438,36.39,71000.88,64.6,-0.26243,0.0002,14.45544]
[1780350563071,36.39,71006.33,64.6,-0.26132,0.0002,14.42501]
[1780350568411,36.39,71007.8,64.6,-0.26101,0.0002,14.41645]
[1780350568512,36.39,71008.01,64.6,-0.26096,0.0002,14.41519]
[1780350569819,36.39,71007.95,64.6,-0.26097,0.0002,14.4154]
[1780350569828,36.39,71007.95,64.6,-0.26097,0.0002,14.4154]
[1780350570693,36.38,71018.32,64.6,-0.25888,0.0002,14.35789]
[1780350571492,36.38,71026.37,64.6,-0.25722,0.0002,14.30812]
[1780350572940,36.38,71027.35,64.6,-0.25702,0.0002,14.30264]
[1780350573704,36.38,71027.35,64.6,-0.25702,0.0002,14.30264]
[1780350574628,36.38,71016.75,64.6,-0.25914,0.0002,14.36167]
[1780350577170,36.38,71010.89,64.6,-0.26032,0.0002,14.39405]
[1780350579166,36.38,71010.7,64.6,-0.26036,0.0002,14.39505]
[1780350579429,36.38,71010.7,64.6,-0.26036,0.0002,14.39505]
[1780350579530,36.38,71008.76,64.6,-0.26074,0.0002,14.40572]
[1780350584009,36.38,71008.0,64.6,-0.26089,0.0002,14.40976]
[1780350584034,36.38,71008.0,64.6,-0.26089,0.0002,14.40976]
[1780350584860,36.38,71007.4,64.6,-0.26101,0.0002,14.41304]
[1780350585883,36.38,71006.02,64.6,-0.26129,0.0002,14.4206]
[1780350587847,36.38,71005.45,64.6,-0.2614,0.0002,14.42363]
[1780350589437,36.38,71004.67,64.6,-0.26155,0.0002,14.42788]
[1780350589775,36.38,71003.43,64.6,-0.2618,0.0002,14.43464]
[1780350590610,36.38,71003.43,64.6,-0.2618,0.0002,14.43464]
[1780350590730,36.38,71001.7,64.6,-0.26215,0.0002,14.44411]
[1780350590927,36.38,71001.7,64.6,-0.26215,0.0002,14.44411]
[1780350590939,36.38,71001.7,64.6,-0.26215,0.0002,14.44411]
[1780350591930,36.38,71005.43,64.6,-0.26139,0.0002,14.4235]
[1780350592022,36.38,71005.43,64.6,-0.26139,0.0002,14.4235]
[1780350592031,36.38,71005.43,64.6,-0.26139,0.0002,14.4235]
[1780350592059,36.38,71005.43,64.6,-0.26139,0.0002,14.4235]
[1780350592071,36.38,71005.43,64.6,-0.26139,0.0002,14.4235]
[1780350592397,36.38,71005.43,64.6,-0.26139,0.0002,14.4235]
[1780350592420,36.38,71005.43,64.6,-0.26139,0.0002,14.4235]
[1780350592458,36.38,71005.43,64.6,-0.26139,0.0002,14.4235]
[1780350592654,36.38,71005.43,64.6,-0.26139,0.0002,14.4235]
[1780350593015,36.38,71009.23,64.6,-0.26063,0.0002,14.40248]
[1780350594570,36.38,71013.15,64.6,-0.25984,0.0002,14.38077]
[1780350596219,36.38,71016.84,64.6,-0.2591,0.0002,14.36033]
[1780350596789,36.38,71016.84,64.6,-0.2591,0.0002,14.36033]
[1780350596802,36.38,71016.96,64.6,-0.25907,0.0002,14.35968]
[1780350597719,36.38,71021.13,64.6,-0.25824,0.0002,14.33653]
[1780350598265,36.38,71021.13,64.6,-0.25824,0.0002,14.33653]
[1780350599346,36.38,71022.72,64.6,-0.25792,0.0002,14.32767]
[1780350602199,36.38,71020.45,64.6,-0.25837,0.0002,14.34023]
[1780350604450,36.38,71024.17,64.6,-0.25762,0.0002,14.31948]
[1780350611155,36.38,71024.64,64.6,-0.25752,0.0002,14.31651]
[1780350614795,36.37,71023.87,64.6,-0.25766,0.0002,14.32054]
[1780350621602,36.37,71023.04,64.6,-0.25782,0.0002,14.32486]
[1780350625801,36.37,71016.26,64.6,-0.25917,0.0002,14.36225]
[1780350627553,36.37,71014.33,64.6,-0.25955,0.0002,14.37286]
[1780350633957,36.37,71013.22,64.6,-0.25971,0.0002,14.37366]
[1780350634451,36.37,71013.22,64.6,-0.25971,0.0002,14.37366]
[1780350634847,36.37,71012.83,64.6,-0.25978,0.0002,14.37568]
[1780350635577,36.37,71012.94,64.6,-0.25976,0.0002,14.37503]
[1780350637442,36.37,71012.8,64.6,-0.25979,0.0002,14.3758]
[1780350637591,36.37,71014.85,64.6,-0.25938,0.0002,14.36443]
[1780350642596,36.37,71017.89,64.6,-0.25876,0.0002,14.34752]
[1780350644034,36.37,71018.42,64.6,-0.25866,0.0002,14.34458]
[1780350646070,36.37,71018.44,64.6,-0.25865,0.0002,14.34444]
[1780350646229,36.37,71018.44,64.6,-0.25865,0.0002,14.34444]
[1780350646746,36.37,71018.44,64.6,-0.25865,0.0002,14.34444]
[1780350648716,36.37,71023.05,64.6,-0.25773,0.0002,14.31874]
[1780350649518,36.37,71023.04,64.6,-0.25773,0.0002,14.31879]
[1780350650837,36.37,71023.11,64.6,-0.25772,0.0002,14.3184]
[1780350652167,36.36,71025.21,64.6,-0.25729,0.0002,14.30657]
[1780350653048,36.36,71025.14,64.6,-0.2573,0.0002,14.30693]
[1780350653706,36.36,71025.31,64.6,-0.25727,0.0002,14.30593]
[1780350658510,36.36,71027.06,64.6,-0.2569,0.0002,14.29569]
[1780350658743,36.36,71027.26,64.6,-0.25686,0.0002,14.29446]
[1780350663781,36.36,71029.83,64.6,-0.25632,0.0002,14.27946]
[1780350664760,36.36,71029.83,64.6,-0.25632,0.0002,14.27946]
[1780350666800,36.36,71036.88,64.6,-0.25491,0.0002,14.23962]
[1780350667400,36.36,71036.88,64.6,-0.25491,0.0002,14.23962]
[1780350667403,36.36,71036.88,64.6,-0.25491,0.0002,14.23962]
[1780350672722,36.35,71038.09,64.6,-0.25466,0.0002,14.23249]
[1780350677877,36.35,71038.43,64.6,-0.25458,0.0002,14.23021]
[1780350682921,36.35,71038.96,64.6,-0.25446,0.0002,14.22691]
[1780350687956,36.35,71038.78,64.6,-0.25448,0.0002,14.22761]
[1780350693077,36.35,71039.29,64.6,-0.25432,0.0002,14.21956]
[1780350698331,36.34,71039.42,64.6,-0.25429,0.0002,14.21848]
[1780350701685,36.34,71037.98,64.6,-0.25457,0.0002,14.22639]
[1780350701918,36.34,71037.64,64.6,-0.25463,0.0002,14.22824]
[1780350703010,36.34,71036.58,64.6,-0.25484,0.0002,14.23413]
[1780350703148,36.34,71036.58,64.6,-0.25484,0.0002,14.23413]
[1780350703202,36.34,71036.58,64.6,-0.25484,0.0002,14.23413]
[1780350703225,36.34,71036.58,64.6,-0.25484,0.0002,14.23413]
[1780350703688,36.34,71032.69,64.6,-0.25561,0.0002,14.2559]
[1780350705284,36.34,71028.9,64.6,-0.25637,0.0002,14.2772]
[1780350709206,36.34,71022.06,64.6,-0.25774,0.0002,14.31544]
[1780350715284,36.34,71019.34,64.6,-0.25828,0.0002,14.33041]
[1780350716867,36.34,71018.42,64.6,-0.25846,0.0002,14.33549]
[1780350717912,36.34,71020.55,64.6,-0.25804,0.0002,14.32359]
[1780350719411,36.34,71021.53,64.6,-0.25784,0.0002,14.31808]
[1780350725366,36.34,71022.83,64.6,-0.25757,0.0002,14.31073]
[1780350731433,36.34,71023.37,64.6,-0.25746,0.0002,14.30766]
[1780350735059,36.34,71023.47,64.6,-0.25744,0.0002,14.30709]
[1780350736744,36.34,71023.69,64.6,-0.2574,0.0002,14.30586]
[1780350737543,36.34,71024.03,64.6,-0.25733,0.0002,14.30396]
[1780350737629,36.34,71024.03,64.6,-0.25733,0.0002,14.30396]
[1780350737909,36.34,71024.03,64.6,-0.25733,0.0002,14.30396]
[1780350737951,36.34,71024.18,64.6,-0.2573,0.0002,14.30313]
[1780350741462,36.34,71026.05,64.6,-0.25693,0.0002,14.2927]
[1780350741683,36.34,71026.05,64.6,-0.25693,0.0002,14.2927]
[1780350741833,36.34,71026.49,64.6,-0.25684,0.0002,14.29025]
[1780350742480,36.34,71026.49,64.6,-0.25684,0.0002,14.29025]
[1780350748384,36.34,71029.21,64.6,-0.25628,0.0002,14.27473]
[1780350753559,36.34,71032.34,64.6,-0.2556,0.0002,14.25207]
[1780350754456,36.34,71033.45,64.6,-0.25538,0.0002,14.24582]
[1780350754771,36.34,71034.98,64.6,-0.25508,0.0002,14.23721]
[1780350755064,36.34,71034.98,64.6,-0.25508,0.0002,14.23721]
[1780350757972,36.33,71037.3,64.6,-0.25461,0.0002,14.22393]
[1780350763046,36.33,71033.24,64.6,-0.2554,0.0002,14.24643]
[1780350765331,36.33,71034.32,64.6,-0.25518,0.0002,14.24019]
[1780350770538,36.33,71033.16,64.6,-0.2554,0.0002,14.24617]
[1780350775336,36.33,71031.03,64.6,-0.25581,0.0002,14.25773]
[1780350781667,36.32,71029.94,64.6,-0.25601,0.0002,14.26328]
[1780350783874,36.32,71028.91,64.6,-0.2562,0.0002,14.2687]
[1780350783924,36.32,71029.18,64.6,-0.25614,0.0002,14.26706]
[1780350784234,36.32,71029.18,64.6,-0.25614,0.0002,14.26706]
[1780350784316,36.32,71029.18,64.6,-0.25614,0.0002,14.26706]
[1780350784780,36.32,71009.25,64.6,-0.26014,0.0002,14.37804]
[1780350788844,36.31,71000.13,64.6,-0.26196,0.0002,14.42777]
[1780350790067,36.31,70998.83,64.6,-0.26221,0.0002,14.43473]
[1780350790897,36.31,70998.23,64.6,-0.26233,0.0002,14.43783]
[1780350794058,36.31,70996.56,64.6,-0.26265,0.0002,14.44658]
[1780350796080,36.31,70997.29,64.6,-0.26249,0.0002,14.44227]
[1780350796862,36.31,70994.67,64.6,-0.26302,0.0002,14.45654]
[1780350798403,36.31,70992.84,64.6,-0.26339,0.0002,14.46651]
[1780350800093,36.3,70996.98,64.6,-0.26254,0.0002,14.44357]
[1780350800883,36.3,70997.33,64.6,-0.26247,0.0002,14.44158]
[1780350806149,36.3,70998.0,64.6,-0.26231,0.0002,14.43721]
[1780350811072,36.3,71000.69,64.6,-0.26174,0.0002,14.42178]
[1780350812147,36.29,70996.97,64.6,-0.26244,0.0002,14.43728]
[1780350812832,36.29,70994.92,64.6,-0.26285,0.0002,14.44843]
[1780350817966,36.29,70990.53,64.6,-0.26373,0.0002,14.47226]
[1780350822433,36.29,70990.21,64.6,-0.26379,0.0002,14.47366]
[1780350827937,36.29,70989.15,64.6,-0.26398,0.0002,14.4788]
[1780350832435,36.28,70989.94,64.6,-0.2638,0.0002,14.47406]
[1780350838006,36.28,70992.03,64.6,-0.26336,0.0002,14.46206]
[1780350839404,36.28,70990.05,64.6,-0.26376,0.0002,14.47284]
[1780350840024,36.28,70979.43,64.6,-0.26592,0.0002,14.53084]
[1780350840277,36.28,70979.43,64.6,-0.26592,0.0002,14.53084]
[1780350840489,36.28,70979.43,64.6,-0.26592,0.0002,14.53084]
[1780350840506,36.28,70979.43,64.6,-0.26592,0.0002,14.53084]
[1780350840566,36.28,70979.43,64.6,-0.26592,0.0002,14.53084]
[1780350841030,36.28,70972.35,64.6,-0.26737,0.0002,14.56924]
[1780350841501,36.28,70972.35,64.6,-0.26737,0.0002,14.56924]
[1780350844454,36.28,70969.94,64.6,-0.26785,0.00021,14.58198]
[1780350845057,36.27,70969.43,64.6,-0.26795,0.00021,14.58461]
[1780350850841,36.27,70968.97,64.6,-0.26803,0.00021,14.58678]
[1780350850878,36.27,70968.97,64.6,-0.26803,0.00021,14.58678]
[1780350852939,36.27,70961.56,64.6,-0.26954,0.00021,14.6266]
[1780350854124,36.27,70954.03,64.6,-0.27109,0.00021,14.66696]
[1780350857157,36.27,70953.47,64.6,-0.2712,0.00021,14.66969]
[1780350858605,36.27,70953.47,64.6,-0.27119,0.00021,14.66939]
[1780350858715,36.27,70953.47,64.6,-0.27119,0.00021,14.66939]
[1780350860599,36.26,70953.9,64.6,-0.27109,0.00021,14.66678]
[1780350864249,36.26,70960.75,64.6,-0.26965,0.00021,14.62926]
[1780350869450,36.26,70961.18,64.6,-0.26955,0.00021,14.62659]
[1780350874822,36.25,70962.07,64.6,-0.2693,0.00021,14.61657]
[1780350879457,36.25,70954.51,64.6,-0.27084,0.00021,14.65667]
[1780350883450,36.25,70951.47,64.6,-0.27145,0.00021,14.67258]
[1780350884787,36.25,70951.1,64.6,-0.27152,0.00021,14.67442]
[1780350886383,36.25,70961.08,64.6,-0.26946,0.00021,14.62057]
[1780350891620,36.25,70963.61,64.6,-0.26894,0.00021,14.60688]
[1780350891838,36.25,70963.61,64.6,-0.26894,0.00021,14.60688]
[1780350898467,36.24,70965.48,64.6,-0.26854,0.00021,14.59634]
[1780350901200,36.24,70965.48,64.6,-0.26854,0.00021,14.59634]
[1780350901614,36.24,70965.48,64.6,-0.26854,0.00021,14.59634]
[1780350901995,36.24,70959.28,64.6,-0.26981,0.00021,14.62966]
[1780350902930,36.24,70949.14,64.6,-0.2719,0.00021,14.68409]
[1780350907980,36.24,70946.79,64.6,-0.27237,0.00021,14.69638]
[1780350912998,36.24,70943.59,64.6,-0.27303,0.00021,14.71322]
[1780350916091,36.24,70942.7,64.6,-0.27321,0.00021,14.71779]
[1780350916594,36.23,70942.74,64.6,-0.27319,0.00021,14.71728]
[1780350921791,36.23,70939.05,64.6,-0.27395,0.00021,14.73671]
[1780350922379,36.23,70938.3,64.6,-0.2741,0.00021,14.74062]
[1780350922446,36.23,70938.3,64.6,-0.2741,0.00021,14.74062]
[1780350922832,36.23,70935.73,64.6,-0.27463,0.00021,14.75419]
[1780350924979,36.23,70928.85,64.6,-0.27606,0.00021,14.79041]
[1780350927672,36.23,70923.43,64.6,-0.27717,0.00021,14.81855]
[1780350932679,36.22,70921.67,64.6,-0.27747,0.00021,14.82235]
[1780350937742,36.22,70922.24,64.6,-0.27732,0.00021,14.81844]
[1780350942777,36.21,70921.57,64.6,-0.27743,0.00021,14.82121]
[1780350943561,36.21,70921.57,64.6,-0.27743,0.00021,14.82121]
[1780350945182,36.21,70934.72,64.6,-0.27467,0.00021,14.75148]
[1780350946101,36.21,70934.72,64.6,-0.27467,0.00021,14.75148]
[1780350946128,36.21,70939.44,64.6,-0.27369,0.00021,14.72631]
[1780350949569,36.21,70938.88,64.6,-0.27379,0.00021,14.72894]
[1780350949964,36.2,70939.41,64.6,-0.27368,0.00021,14.72599]
[1780350955055,36.2,70939.38,64.6,-0.27367,0.00021,14.72594]
[1780350961910,36.2,70939.09,64.6,-0.27372,0.00021,14.72706]
[1780350966944,36.2,70938.72,64.6,-0.27378,0.00021,14.72876]
[1780350971980,36.2,70936.67,64.6,-0.2742,0.00021,14.7394]
[1780350977015,36.19,70936.44,64.6,-0.27424,0.00021,14.74029]
[1780350981007,36.19,70935.81,64.6,-0.27436,0.00021,14.74345]
[1780350986077,36.19,70934.93,64.6,-0.27453,0.00021,14.74777]
[1780350991113,36.19,70934.31,64.6,-0.2746,0.00021,14.74589]
[1780350991602,36.19,70934.31,64.6,-0.2746,0.00021,14.74589]
[1780350997155,36.19,70935.05,64.6,-0.27443,0.00021,14.74157]
[1780350999390,36.18,70934.85,64.6,-0.27447,0.00021,14.7425]
[1780351002027,36.18,70929.57,64.6,-0.27556,0.00021,14.77035]
[1780351006396,36.18,70922.48,64.6,-0.27703,0.00021,14.8073]
[1780351011466,36.17,70918.73,64.6,-0.27779,0.00021,14.82638]
[1780351013866,36.17,70915.79,64.6,-0.27839,0.00021,14.84153]
[1780351014028,36.17,70915.79,64.6,-0.27839,0.00021,14.84153]
[1780351014195,36.17,70915.79,64.6,-0.27839,0.00021,14.84153]
[1780351014225,36.17,70915.79,64.6,-0.27839,0.00021,14.84137]
[1780351015114,36.17,70910.25,64.6,-0.27955,0.00021,14.87033]
[1780351015281,36.17,70904.46,64.6,-0.28077,0.00021,14.9005]
[1780351020315,36.17,70903.4,64.6,-0.28097,0.00021,14.90557]
[1780351025996,36.16,70901.61,64.6,-0.28134,0.00021,14.91444]
[1780351031393,36.16,70898.61,64.6,-0.28194,0.00021,14.92917]
[1780351036820,36.15,70897.67,64.6,-0.28211,0.00021,14.93341]
[1780351040756,36.15,70897.18,64.6,-0.2822,0.00021,14.93544]
[1780351040769,36.15,70897.18,64.6,-0.2822,0.00021,14.93544]
[1780351045787,36.15,70893.85,64.6,-0.28287,0.00021,14.95201]
[1780351051591,36.14,70893.59,64.6,-0.28289,0.00021,14.95246]
[1780351057047,36.13,70891.6,64.6,-0.28324,0.00021,14.9572]
[1780351062613,36.13,70892.98,64.6,-0.28291,0.00021,14.94908]
[1780351065730,36.12,70892.94,64.6,-0.28291,0.00021,14.94902]
[1780351066642,36.12,70898.57,64.6,-0.28171,0.00021,14.91959]
[1780351069957,36.12,70899.71,64.6,-0.28146,0.00021,14.91347]
[1780351071677,36.12,70906.6,64.6,-0.27999,0.00021,14.87731]
[1780351075325,36.12,70913.44,64.6,-0.27854,0.00021,14.84131]
[1780351080740,36.12,70916.86,64.6,-0.27782,0.00021,14.82326]
[1780351084450,36.12,70913.2,64.6,-0.27859,0.00021,14.84245]
[1780351084841,36.12,70914.46,64.6,-0.27832,0.00021,14.83581]
[1780351089877,36.11,70916.9,64.6,-0.2778,0.00021,14.82257]
[1780351095900,36.11,70916.47,64.6,-0.27787,0.00021,14.82447]
[1780351096863,36.11,70916.56,64.6,-0.27785,0.00021,14.82392]
[1780351097215,36.11,70916.56,64.6,-0.27785,0.00021,14.82392]
[1780351097305,36.11,70916.56,64.6,-0.27785,0.00021,14.82392]
[1780351097342,36.11,70916.56,64.6,-0.27785,0.00021,14.82392]
[1780351097295,36.11,70917.54,64.6,-0.27764,0.00021,14.81869]
[1780351097386,36.11,70917.54,64.6,-0.27764,0.00021,14.81869]
[1780351097527,36.11,70917.54,64.6,-0.27764,0.00021,14.81869]
[1780351097585,36.11,70917.54,64.6,-0.27764,0.00021,14.81869]
[1780351097803,36.11,70917.54,64.6,-0.27764,0.00021,14.81869]
[1780351098270,36.11,70934.56,64.6,-0.27407,0.00021,14.72834]
[1780351099203,36.11,70934.56,64.6,-0.27407,0.00021,14.72834]
[1780351101238,36.11,70938.74,64.6,-0.2732,0.00021,14.70594]
[1780351103352,36.11,70938.76,64.6,-0.27319,0.00021,14.70579]
[1780351103618,36.11,70939.14,64.6,-0.27311,0.00021,14.70374]
[1780351107241,36.11,70941.37,64.6,-0.27265,0.00021,14.69175]
[1780351107796,36.11,70942.51,64.6,-0.27241,0.00021,14.68564]
[1780351108473,36.11,70942.78,64.6,-0.27235,0.00021,14.68419]
[1780351109536,36.11,70943.55,64.6,-0.27219,0.00021,14.68005]
[1780351110103,36.11,70943.55,64.6,-0.27219,0.00021,14.68005]
[1780351110138,36.11,70943.55,64.6,-0.27219,0.00021,14.68005]
[1780351110198,36.11,70943.55,64.6,-0.27219,0.00021,14.68005]
[1780351110219,36.11,70943.55,64.6,-0.27219,0.00021,14.68005]
[1780351110303,36.11,70945.41,64.6,-0.27181,0.00021,14.67007]
[1780351110668,36.11,70945.41,64.6,-0.27181,0.00021,14.67007]
[1780351111358,36.11,70951.09,64.6,-0.27058,0.00021,14.63457]
[1780351112033,36.11,70951.09,64.6,-0.27058,0.00021,14.63457]
[1780351116489,36.11,70955.45,64.6,-0.26967,0.00021,14.61098]
[1780351117000,36.11,70955.96,64.6,-0.26957,0.00021,14.60823]
[1780351117786,36.11,70955.96,64.6,-0.26957,0.00021,14.60823]
[1780351117971,36.11,70955.96,64.6,-0.26957,0.00021,14.60823]
[1780351119091,36.11,70959.71,64.6,-0.26879,0.00021,14.58785]
[1780351119367,36.11,70968.62,64.6,-0.26695,0.00021,14.53935]
[1780351121334,36.11,70975.37,64.6,-0.26557,0.00021,14.50248]
[1780351121839,36.11,70975.37,64.6,-0.26557,0.00021,14.50248]
[1780351122148,36.11,70975.37,64.6,-0.26557,0.00021,14.50248]
[1780351122331,36.11,70979.8,64.6,-0.26466,0.0002,14.47822]
[1780351124318,36.11,70985.34,64.6,-0.26353,0.0002,14.44774]
[1780351124508,36.11,70985.34,64.6,-0.26353,0.0002,14.44774]
[1780351126085,36.11,70985.32,64.6,-0.26353,0.0002,14.44789]
[1780351126159,36.11,70983.78,64.6,-0.26385,0.0002,14.45643]
[1780351131306,36.11,70986.56,64.6,-0.26329,0.0002,14.44121]
[1780351134915,36.11,70992.31,64.6,-0.26212,0.0002,14.40965]
[1780351135304,36.11,70992.31,64.6,-0.26212,0.0002,14.40965]
[1780351138147,36.11,71000.6,64.6,-0.26044,0.0002,14.36387]
[1780351140960,36.11,71004.68,64.6,-0.25962,0.0002,14.3413]
[1780351141370,36.11,70997.05,64.6,-0.26118,0.0002,14.38391]
[1780351141878,36.11,70997.05,64.6,-0.26118,0.0002,14.38391]
[1780351141900,36.11,70997.05,64.6,-0.26118,0.0002,14.38391]
[1780351142382,36.11,70991.62,64.6,-0.26228,0.0002,14.41407]
[1780351144189,36.11,70985.37,64.6,-0.26356,0.0002,14.44873]
[1780351145498,36.11,70986.02,64.6,-0.26343,0.0002,14.44518]
[1780351150594,36.11,70983.74,64.6,-0.26389,0.0002,14.45764]
[1780351153221,36.11,70983.68,64.6,-0.2639,0.0002,14.45787]
[1780351158287,36.11,70979.05,64.6,-0.26484,0.00021,14.48304]
[1780351161308,36.11,70973.3,64.6,-0.26601,0.00021,14.51435]
[1780351163221,36.11,70971.69,64.6,-0.26634,0.00021,14.52305]
[1780351166150,36.11,70970.78,64.6,-0.26651,0.00021,14.52766]
[1780351166380,36.11,70961.88,64.6,-0.26834,0.00021,14.57605]
[1780351171380,36.1,70958.21,64.6,-0.26903,0.00021,14.59053]
[1780351173926,36.1,70956.51,64.6,-0.26938,0.00021,14.59953]
[1780351174401,36.1,70954.91,64.6,-0.2697,0.00021,14.60807]
[1780351176317,36.1,70954.0,64.6,-0.26989,0.00021,14.61294]
[1780351181730,36.1,70952.94,64.6,-0.2701,0.00021,14.61836]
[1780351187017,36.09,70951.26,64.6,-0.27043,0.00021,14.62707]
[1780351192527,36.09,70953.4,64.6,-0.26997,0.00021,14.61498]
[1780351198147,36.09,70953.48,64.6,-0.26995,0.00021,14.61448]
[1780351202859,36.09,70953.26,64.6,-0.26997,0.00021,14.61507]
[1780351203635,36.09,70953.02,64.6,-0.27002,0.00021,14.61631]
[1780351204178,36.09,70944.81,64.6,-0.27172,0.00021,14.66052]
[1780351204876,36.09,70944.81,64.6,-0.27172,0.00021,14.66052]
[1780351204965,36.08,70941.58,64.6,-0.27239,0.00021,14.67777]
[1780351206062,36.08,70941.58,64.6,-0.27239,0.00021,14.67777]
[1780351206275,36.08,70939.44,64.6,-0.27283,0.00021,14.68919]
[1780351207389,36.08,70939.44,64.6,-0.27283,0.00021,14.68919]
[1780351207381,36.08,70933.93,64.6,-0.27398,0.00021,14.71865]
[1780351209290,36.08,70939.24,64.6,-0.27287,0.00021,14.69019]
[1780351210041,36.08,70939.24,64.6,-0.27287,0.00021,14.69019]
[1780351211023,36.08,70942.89,64.6,-0.27211,0.00021,14.6706]
[1780351212638,36.08,70950.0,64.6,-0.27064,0.00021,14.63239]
[1780351213397,36.08,70950.0,64.6,-0.27064,0.00021,14.63239]
[1780351213468,36.08,70950.26,64.6,-0.27059,0.00021,14.63105]
[1780351217395,36.08,70940.81,64.6,-0.27255,0.00021,14.68189]
[1780351220658,36.08,70938.56,64.6,-0.27301,0.00021,14.69376]
[1780351221004,36.08,70938.56,64.6,-0.27301,0.00021,14.69376]
[1780351221386,36.08,70937.07,64.6,-0.27332,0.00021,14.70167]
[1780351222220,36.08,70915.54,64.6,-0.27783,0.00021,14.81598]
[1780351224419,36.08,70914.05,64.6,-0.27814,0.00021,14.8237]
[1780351224452,36.08,70914.05,64.6,-0.27814,0.00021,14.8237]
[1780351224959,36.08,70911.66,64.6,-0.27864,0.00021,14.83614]
[1780351225040,36.08,70910.04,64.6,-0.27898,0.00021,14.84451]
[1780351225572,36.08,70910.04,64.6,-0.27898,0.00021,14.84451]
[1780351225619,36.08,70910.04,64.6,-0.27898,0.00021,14.84451]
[1780351225966,36.08,70904.23,64.6,-0.2802,0.00021,14.87485]
[1780351227986,36.08,70901.56,64.6,-0.28076,0.00021,14.88874]
[1780351231353,36.08,70899.66,64.6,-0.28115,0.00021,14.89843]
[1780351232298,36.08,70900.7,64.6,-0.28089,0.00021,14.88811]
[1780351232332,36.08,70900.7,64.6,-0.28089,0.00021,14.88811]
[1780351232436,36.08,70894.99,64.6,-0.28209,0.00021,14.91779]
[1780351232621,36.08,70894.99,64.6,-0.28209,0.00021,14.91779]
[1780351232685,36.08,70894.99,64.6,-0.28209,0.00021,14.91779]
[1780351232729,36.08,70894.99,64.6,-0.28209,0.00021,14.91779]
[1780351233076,36.08,70894.99,64.6,-0.28209,0.00021,14.91779]
[1780351233291,36.08,70894.99,64.6,-0.28209,0.00021,14.91779]
[1780351233385,36.08,70883.1,64.6,-0.28462,0.00021,14.97917]
[1780351233758,36.08,70883.1,64.6,-0.28462,0.00021,14.97917]
[1780351234420,36.08,70883.1,64.6,-0.28462,0.00021,14.97917]
[1780351235095,36.08,70879.73,64.6,-0.28534,0.00021,14.99644]
[1780351235276,36.08,70886.52,64.6,-0.28389,0.00021,14.96153]
[1780351236515,36.08,70893.94,64.6,-0.28231,0.00021,14.92312]
[1780351237148,36.08,70893.94,64.6,-0.28231,0.00021,14.92312]
[1780351239489,36.07,70885.09,64.6,-0.28419,0.00021,14.96875]
[1780351240473,36.07,70885.09,64.6,-0.28419,0.00021,14.96875]
[1780351241130,36.07,70885.37,64.6,-0.28413,0.00021,14.96722]
[1780351245022,36.07,70884.39,64.6,-0.28432,0.00021,14.9719]
[1780351245955,36.07,70893.12,64.6,-0.28246,0.00021,14.92663]
[1780351248115,36.07,70898.6,64.6,-0.28129,0.00021,14.89808]
[1780351250484,36.07,70904.27,64.6,-0.28009,0.00021,14.86849]
[1780351252012,36.07,70897.62,64.6,-0.2815,0.00021,14.90318]
[1780351257043,36.07,70895.36,64.6,-0.28197,0.00021,14.91478]
[1780351261093,36.07,70892.51,64.6,-0.28257,0.00021,14.92942]
[1780351262835,36.07,70884.73,64.6,-0.28422,0.00021,14.96948]
[1780351264102,36.07,70885.4,64.6,-0.28408,0.00021,14.96594]
[1780351264149,36.07,70885.4,64.6,-0.28408,0.00021,14.96594]
[1780351264532,36.06,70883.85,64.6,-0.2844,0.00021,14.97383]
[1780351265283,36.06,70873.1,64.6,-0.28669,0.00021,15.0289]
[1780351266779,36.06,70870.61,64.6,-0.28723,0.00021,15.04156]
[1780351266793,36.06,70870.61,64.6,-0.28723,0.00021,15.04156]
[1780351266945,36.06,70870.61,64.6,-0.28723,0.00021,15.04156]
[1780351267216,36.06,70870.61,64.6,-0.28723,0.00021,15.04156]
[1780351267225,36.06,70870.61,64.6,-0.28723,0.00021,15.04156]
[1780351267383,36.06,70870.61,64.6,-0.28723,0.00021,15.04156]
[1780351267437,36.06,70870.61,64.6,-0.28723,0.00021,15.04156]
[1780351267465,36.06,70859.18,64.6,-0.28968,0.00021,15.09946]
[1780351267781,36.06,70859.18,64.6,-0.28968,0.00021,15.09946]
[1780351268128,36.06,70859.18,64.6,-0.28968,0.00021,15.09946]
[1780351268307,36.06,70859.18,64.6,-0.28968,0.00021,15.09946]
[1780351268422,36.06,70848.15,64.6,-0.29205,0.00022,15.15482]
[1780351268610,36.06,70848.15,64.6,-0.29205,0.00022,15.15482]
[1780351268734,36.06,70848.15,64.6,-0.29205,0.00022,15.15482]
[1780351268792,36.06,70848.15,64.6,-0.29205,0.00022,15.15482]
[1780351269059,36.06,70848.15,64.6,-0.29205,0.00022,15.15482]
[1780351269527,36.06,70857.3,64.6,-0.29008,0.00022,15.1089]
[1780351274818,36.06,70856.6,64.6,-0.29023,0.00022,15.11247]
[1780351278121,36.06,70861.15,64.6,-0.28925,0.00021,15.08954]
[1780351279117,36.06,70863.45,64.6,-0.28876,0.00021,15.07793]
[1780351279497,36.06,70863.45,64.6,-0.28876,0.00021,15.07793]
[1780351279209,36.06,70869.96,64.6,-0.28737,0.00021,15.04489]
[1780351279794,36.06,70869.96,64.6,-0.28737,0.00021,15.04489]
[1780351280216,36.06,70870.78,64.6,-0.28719,0.00021,15.04067]
[1780351281803,36.06,70871.58,64.6,-0.28702,0.00021,15.03656]
[1780351282730,36.06,70872.01,64.6,-0.28692,0.00021,15.03434]
[1780351285253,36.06,70881.47,64.6,-0.2849,0.00021,14.98586]
[1780351287395,36.06,70884.46,64.6,-0.28426,0.00021,14.97051]
[1780351287485,36.06,70884.46,64.6,-0.28426,0.00021,14.97051]
[1780351290147,36.06,70888.26,64.6,-0.28346,0.00021,14.95107]
[1780351290411,36.06,70888.26,64.6,-0.28346,0.00021,14.95107]
[1780351290458,36.07,70892.85,64.6,-0.28249,0.00021,14.92738]
[1780351290778,36.07,70892.85,64.6,-0.28249,0.00021,14.92738]
[1780351290852,36.07,70892.85,64.6,-0.28249,0.00021,14.92738]
[1780351291454,36.07,70894.46,64.6,-0.2821,0.00021,14.91423]
[1780351293309,36.06,70900.15,64.6,-0.28089,0.00021,14.88458]
[1780351293975,36.06,70900.15,64.6,-0.28089,0.00021,14.88458]
[1780351295111,36.06,70901.39,64.6,-0.28063,0.00021,14.87811]
[1780351295763,36.07,70897.64,64.6,-0.28143,0.00021,14.89766]
[1780351296399,36.06,70890.89,64.6,-0.28286,0.00021,14.93268]
[1780351297184,36.06,70890.89,64.6,-0.28286,0.00021,14.93268]
[1780351297361,36.06,70890.89,64.6,-0.28286,0.00021,14.93268]
[1780351297426,36.06,70885.75,64.6,-0.28395,0.00021,14.95918]
[1780351298308,36.06,70885.75,64.6,-0.28395,0.00021,14.95918]
[1780351298480,36.06,70885.75,64.6,-0.28395,0.00021,14.95918]
[1780351298500,36.06,70886.24,64.6,-0.28384,0.00021,14.95652]
[1780351299547,36.06,70878.44,64.6,-0.2855,0.00021,14.99656]
[1780351300149,36.06,70878.44,64.6,-0.2855,0.00021,14.99656]
[1780351301062,36.06,70874.52,64.6,-0.28633,0.00021,15.01652]
[1780351301070,36.06,70874.52,64.6,-0.28633,0.00021,15.01652]
[1780351301218,36.06,70874.52,64.6,-0.28633,0.00021,15.01652]
[1780351301365,36.06,70869.76,64.6,-0.28735,0.00021,15.04073]
[1780351303379,36.06,70859.81,64.6,-0.28948,0.00021,15.09108]
[1780351305327,36.06,70859.05,64.6,-0.28964,0.00022,15.09483]
[1780351305427,36.06,70859.05,64.6,-0.28964,0.00022,15.09474]
[1780351309505,36.06,70855.32,64.6,-0.29043,0.00022,15.11327]
[1780351314850,36.05,70851.23,64.6,-0.29129,0.00022,15.1334]
[1780351315834,36.05,70852.0,64.6,-0.29112,0.00022,15.12946]
[1780351321584,36.05,70854.86,64.6,-0.2905,0.00022,15.11483]
[1780351322556,36.05,70857.7,64.6,-0.28988,0.00022,15.10048]
[1780351322513,36.05,70866.2,64.6,-0.28805,0.00021,15.05742]
[1780351323521,36.05,70865.73,64.6,-0.28815,0.00021,15.05976]
[1780351324151,36.05,70865.73,64.6,-0.28815,0.00021,15.05976]
[1780351324528,36.05,70859.26,64.6,-0.28954,0.00022,15.09248]
[1780351324635,36.05,70859.26,64.6,-0.28954,0.00022,15.09248]
[1780351324803,36.05,70859.26,64.6,-0.28954,0.00022,15.09248]
[1780351330570,36.05,70855.23,64.6,-0.29039,0.00022,15.1123]
[1780351335605,36.04,70857.54,64.6,-0.28988,0.00022,15.10031]
[1780351336091,36.04,70857.54,64.6,-0.28988,0.00022,15.10031]
[1780351336199,36.04,70857.54,64.6,-0.28988,0.00022,15.10031]
[1780351341796,36.04,70862.42,64.6,-0.28882,0.00021,15.07537]
[1780351346408,36.04,70863.24,64.6,-0.28863,0.00021,15.07105]
[1780351346554,36.04,70863.24,64.6,-0.28863,0.00021,15.07105]
[1780351346602,36.04,70863.28,64.6,-0.28862,0.00021,15.07078]
[1780351346847,36.04,70863.28,64.6,-0.28862,0.00021,15.07078]
[1780351346964,36.04,70863.28,64.6,-0.28862,0.00021,15.07078]
[1780351347525,36.04,70854.14,64.6,-0.29059,0.00022,15.11697]
[1780351348219,36.04,70854.14,64.6,-0.29059,0.00022,15.11697]
[1780351348267,36.04,70854.14,64.6,-0.29059,0.00022,15.11697]
[1780351348331,36.04,70854.14,64.6,-0.29059,0.00022,15.11697]
[1780351348536,36.04,70854.14,64.6,-0.29059,0.00022,15.11697]
[1780351348560,36.04,70843.54,64.6,-0.29288,0.00022,15.17009]
[1780351348794,36.04,70843.54,64.6,-0.29288,0.00022,15.17009]
[1780351349036,36.04,70843.54,64.6,-0.29288,0.00022,15.17009]
[1780351349423,36.04,70837.31,64.6,-0.29423,0.00022,15.20107]
[1780351350147,36.04,70837.31,64.6,-0.29423,0.00022,15.20107]
[1780351350292,36.04,70837.31,64.6,-0.29423,0.00022,15.20107]
[1780351350394,36.04,70829.25,64.6,-0.29598,0.00022,15.24092]
[1780351351003,36.04,70829.25,64.6,-0.29598,0.00022,15.24092]
[1780351351767,36.04,70827.31,64.6,-0.29636,0.00022,15.24572]
[1780351351847,36.04,70827.31,64.6,-0.29636,0.00022,15.24572]
[1780351352284,36.04,70820.03,64.6,-0.29794,0.00022,15.28141]
[1780351353778,36.04,70820.03,64.6,-0.29794,0.00022,15.28141]
[1780351353382,36.04,70828.15,64.6,-0.29618,0.00022,15.24158]
[1780351355162,36.04,70827.26,64.6,-0.29637,0.00022,15.24598]
[1780351355257,36.04,70827.26,64.6,-0.29637,0.00022,15.24598]
[1780351355435,36.04,70827.26,64.6,-0.29637,0.00022,15.24598]
[1780351356573,36.04,70816.76,64.6,-0.29866,0.00022,15.29736]
[1780351357520,36.04,70816.76,64.6,-0.29866,0.00022,15.29736]
[1780351357669,36.04,70815.05,64.6,-0.29903,0.00022,15.30565]
[1780351359452,36.04,70811.83,64.6,-0.29973,0.00022,15.32124]
[1780351359663,36.04,70810.82,64.6,-0.29995,0.00022,15.32608]
[1780351361147,36.04,70810.72,64.6,-0.29997,0.00022,15.32655]
[1780351363185,36.04,70806.01,64.6,-0.301,0.00022,15.34928]
[1780351363953,36.04,70806.79,64.6,-0.30083,0.00022,15.34548]
[1780351364869,36.04,70815.57,64.6,-0.29891,0.00022,15.30288]
[1780351365723,36.04,70815.57,64.6,-0.29891,0.00022,15.30288]
[1780351366013,36.04,70815.57,64.6,-0.29891,0.00022,15.30288]
[1780351369513,36.04,70814.77,64.6,-0.29908,0.00022,15.3068]
[1780351369614,36.04,70813.86,64.6,-0.29928,0.00022,15.31124]
[1780351372154,36.04,70814.05,64.6,-0.29924,0.00022,15.31022]
[1780351372342,36.04,70813.62,64.6,-0.29933,0.00022,15.31227]
[1780351372758,36.04,70813.62,64.6,-0.29933,0.00022,15.31227]
[1780351372878,36.04,70813.62,64.6,-0.29933,0.00022,15.31227]
[1780351373443,36.04,70813.62,64.6,-0.29933,0.00022,15.31227]
[1780351373526,36.04,70813.62,64.6,-0.29933,0.00022,15.31227]
[1780351373570,36.04,70813.62,64.6,-0.29933,0.00022,15.31227]
[1780351373624,36.04,70810.14,64.6,-0.30009,0.00022,15.32911]
[1780351373735,36.04,70810.14,64.6,-0.30009,0.00022,15.32911]
[1780351374148,36.04,70810.14,64.6,-0.30009,0.00022,15.32911]
[1780351374263,36.04,70819.69,64.6,-0.298,0.00022,15.28261]
[1780351375229,36.03,70831.63,64.6,-0.2954,0.00022,15.2239]
[1780351375905,36.03,70831.63,64.6,-0.2954,0.00022,15.2239]
[1780351375932,36.03,70831.63,64.6,-0.2954,0.00022,15.2239]
[1780351376099,36.03,70831.63,64.6,-0.2954,0.00022,15.2239]
[1780351377657,36.03,70845.08,64.6,-0.29248,0.00022,15.15709]
[1780351377749,36.03,70845.08,64.6,-0.29248,0.00022,15.15709]
[1780351378756,36.03,70847.08,64.6,-0.29205,0.00022,15.14713]
[1780351379325,36.03,70847.08,64.6,-0.29205,0.00022,15.14713]
[1780351379496,36.03,70847.08,64.6,-0.29205,0.00022,15.14713]
[1780351380863,36.04,70850.83,64.6,-0.29124,0.00022,15.12836]
[1780351380880,36.04,70850.83,64.6,-0.29124,0.00022,15.12836]
[1780351381597,36.04,70850.83,64.6,-0.29124,0.00022,15.12836]
[1780351381608,36.04,70858.67,64.6,-0.28955,0.00022,15.08889]
[1780351381778,36.04,70858.67,64.6,-0.28955,0.00022,15.08889]
[1780351382139,36.04,70858.67,64.6,-0.28955,0.00022,15.08889]
[1780351384497,36.04,70855.31,64.6,-0.29027,0.00022,15.10582]
[1780351384557,36.03,70854.62,64.6,-0.29042,0.00022,15.10928]
[1780351384904,36.03,70854.62,64.6,-0.29042,0.00022,15.10928]
[1780351384925,36.03,70854.62,64.6,-0.29042,0.00022,15.10928]
[1780351385023,36.03,70854.62,64.6,-0.29042,0.00022,15.10928]
[1780351385298,36.03,70854.62,64.6,-0.29042,0.00022,15.10928]
[1780351385337,36.03,70854.62,64.6,-0.29042,0.00022,15.10928]
[1780351385647,36.03,70858.15,64.6,-0.28966,0.00022,15.09141]
[1780351386456,36.03,70867.09,64.6,-0.28774,0.00021,15.04602]
[1780351388354,36.03,70868.07,64.6,-0.28752,0.00021,15.04102]
[1780351388558,36.03,70868.07,64.6,-0.28752,0.00021,15.04102]
[1780351388611,36.03,70867.44,64.6,-0.28766,0.00021,15.04421]
[1780351389299,36.03,70867.44,64.6,-0.28766,0.00021,15.04421]
[1780351390044,36.03,70862.68,64.6,-0.28868,0.00021,15.06838]
[1780351390869,36.03,70861.69,64.6,-0.28889,0.00021,15.07336]
[1780351391164,36.03,70861.69,64.6,-0.28889,0.00021,15.07336]
[1780351391505,36.03,70861.69,64.6,-0.28889,0.00021,15.07336]
[1780351391607,36.03,70862.82,64.6,-0.28865,0.00021,15.0676]
[1780351392206,36.03,70868.11,64.6,-0.28751,0.00021,15.04068]
[1780351393326,36.03,70868.11,64.6,-0.28751,0.00021,15.04068]
[1780351393472,36.03,70868.11,64.6,-0.28751,0.00021,15.04068]
[1780351393544,36.03,70870.68,64.6,-0.28696,0.00021,15.02757]
[1780351394077,36.03,70870.68,64.6,-0.28696,0.00021,15.02757]
[1780351394572,36.03,70870.68,64.6,-0.28696,0.00021,15.02757]
[1780351394653,36.03,70866.52,64.6,-0.28785,0.00021,15.04877]
[1780351394906,36.03,70866.52,64.6,-0.28785,0.00021,15.04877]
[1780351394913,36.03,70866.52,64.6,-0.28785,0.00021,15.04877]
[1780351395057,36.03,70866.52,64.6,-0.28785,0.00021,15.04877]
[1780351395101,36.03,70866.52,64.6,-0.28785,0.00021,15.04877]
[1780351395126,36.03,70866.52,64.6,-0.28785,0.00021,15.04877]
[1780351395505,36.03,70866.52,64.6,-0.28785,0.00021,15.04877]
[1780351395635,36.03,70866.52,64.6,-0.28785,0.00021,15.04877]
[1780351395665,36.03,70866.41,64.6,-0.28787,0.00021,15.04931]
[1780351395775,36.03,70866.41,64.6,-0.28787,0.00021,15.04931]
[1780351395778,36.03,70866.41,64.6,-0.28787,0.00021,15.04931]
[1780351396154,36.03,70866.41,64.6,-0.28787,0.00021,15.04931]
[1780351396703,36.03,70867.51,64.6,-0.28764,0.00021,15.04376]
[1780351397685,36.03,70867.51,64.6,-0.28764,0.00021,15.04376]
[1780351400988,36.03,70869.77,64.6,-0.28715,0.00021,15.03221]
[1780351402586,36.03,70868.75,64.6,-0.28737,0.00021,15.03742]
[1780351402604,36.03,70868.75,64.6,-0.28737,0.00021,15.03742]
[1780351402743,36.03,70869.5,64.6,-0.28721,0.00021,15.03359]
[1780351403144,36.03,70869.5,64.6,-0.28721,0.00021,15.03359]
[1780351404822,36.03,70862.86,64.6,-0.28864,0.00021,15.06734]
[1780351406031,36.03,70863.84,64.6,-0.28842,0.00021,15.06234]
[1780351406064,36.03,70863.84,64.6,-0.28842,0.00021,15.06234]
[1780351406197,36.03,70863.84,64.6,-0.28842,0.00021,15.06234]
[1780351406369,36.03,70863.84,64.6,-0.28842,0.00021,15.06234]
[1780351406621,36.03,70857.58,64.6,-0.28977,0.00022,15.094]
[1780351407278,36.03,70857.58,64.6,-0.28977,0.00022,15.094]
[1780351407530,36.03,70842.35,64.6,-0.29306,0.00022,15.1704]
[1780351407760,36.03,70842.35,64.6,-0.29306,0.00022,15.1704]
[1780351409797,36.03,70835.04,64.6,-0.29464,0.00022,15.20667]
[1780351410390,36.03,70835.04,64.6,-0.29464,0.00022,15.20667]
[1780351410491,36.03,70834.75,64.6,-0.2947,0.00022,15.20806]
[1780351412351,36.03,70833.88,64.6,-0.29484,0.00022,15.20756]
[1780351414533,36.03,70830.67,64.6,-0.29554,0.00022,15.2234]
[1780351418359,36.03,70831.88,64.6,-0.29528,0.00022,15.21737]
[1780351420148,36.03,70836.29,64.6,-0.29432,0.00022,15.19552]
[1780351420319,36.03,70843.29,64.6,-0.2928,0.00022,15.16071]
[1780351425589,36.03,70843.46,64.6,-0.29277,0.00022,15.15995]
[1780351430967,36.03,70848.01,64.6,-0.29179,0.00022,15.13727]
[1780351431376,36.03,70848.01,64.6,-0.29179,0.00022,15.13727]
[1780351437412,36.03,70852.31,64.6,-0.29087,0.00022,15.11594]
[1780351439007,36.03,70851.36,64.6,-0.29108,0.00022,15.12075]
[1780351444472,36.04,70851.66,64.6,-0.29102,0.00022,15.11946]
[1780351445681,36.04,70851.9,64.6,-0.29097,0.00022,15.11829]
[1780351445773,36.04,70851.9,64.6,-0.29097,0.00022,15.11829]
[1780351445712,36.04,70853.97,64.6,-0.29052,0.00022,15.10792]
[1780351447484,36.04,70861.8,64.6,-0.28884,0.00021,15.0684]
[1780351448231,36.04,70861.8,64.6,-0.28884,0.00021,15.0684]
[1780351448490,36.04,70861.16,64.6,-0.28898,0.00022,15.0717]
[1780351451030,36.04,70862.9,64.6,-0.2886,0.00021,15.06287]
[1780351452519,36.04,70854.36,64.6,-0.29044,0.00022,15.106]
[1780351454148,36.04,70853.06,64.6,-0.29072,0.00022,15.1125]
[1780351454922,36.04,70850.67,64.6,-0.29123,0.00022,15.12446]
[1780351455792,36.04,70848.93,64.6,-0.29161,0.00022,15.13312]
[1780351460817,36.03,70842.87,64.6,-0.29291,0.00022,15.16318]
[1780351465824,36.03,70845.14,64.6,-0.2924,0.00022,15.15149]
[1780351467044,36.03,70844.38,64.6,-0.29256,0.00022,15.15522]
[1780351467694,36.03,70842.22,64.6,-0.29303,0.00022,15.16594]
[1780351469691,36.03,70844.66,64.6,-0.2925,0.00022,15.15374]
[1780351473433,36.03,70847.21,64.6,-0.2919,0.00022,15.1362]
[1780351478702,36.03,70844.44,64.6,-0.2925,0.00022,15.15005]
[1780351483664,36.03,70842.08,64.6,-0.29301,0.00022,15.16177]
[1780351489779,36.03,70840.9,64.6,-0.29326,0.00022,15.16755]
[1780351492329,36.03,70840.89,64.6,-0.29326,0.00022,15.16758]
[1780351493773,36.03,70842.39,64.6,-0.29294,0.00022,15.16009]
[1780351494818,36.03,70832.85,64.6,-0.29501,0.00022,15.20742]
[1780351498435,36.03,70828.82,64.6,-0.29588,0.00022,15.22718]
[1780351498672,36.03,70828.82,64.6,-0.29588,0.00022,15.22718]
[1780351498847,36.03,70819.83,64.6,-0.29783,0.00022,15.27124]
[1780351498934,36.03,70819.83,64.6,-0.29783,0.00022,15.27124]
[1780351499356,36.03,70819.83,64.6,-0.29783,0.00022,15.27124]
[1780351499393,36.03,70819.83,64.6,-0.29783,0.00022,15.27124]
[1780351499854,36.03,70814.1,64.6,-0.29909,0.00022,15.29919]
[1780351503423,36.02,70814.06,64.6,-0.29909,0.00022,15.29931]
[1780351503509,36.02,70814.06,64.6,-0.29909,0.00022,15.29931]
[1780351503655,36.02,70813.78,64.6,-0.29915,0.00022,15.30064]
[1780351504791,36.03,70807.18,64.6,-0.3006,0.00022,15.33271]
[1780351505738,36.03,70807.18,64.6,-0.3006,0.00022,15.33271]
[1780351505856,36.03,70800.29,64.6,-0.30211,0.00022,15.36594]
[1780351505919,36.03,70800.29,64.6,-0.30211,0.00022,15.36594]
[1780351506070,36.03,70800.29,64.6,-0.30211,0.00022,15.36594]
[1780351506413,36.03,70800.29,64.6,-0.30211,0.00022,15.36594]
[1780351506424,36.03,70795.24,64.6,-0.30323,0.00022,15.39017]
[1780351507229,36.03,70795.24,64.6,-0.30323,0.00022,15.39017]
[1780351507237,36.03,70784.68,64.6,-0.30556,0.00022,15.4404]
[1780351507929,36.03,70784.68,64.6,-0.30556,0.00022,15.4404]
[1780351508309,36.03,70784.68,64.6,-0.30556,0.00022,15.4404]
[1780351508411,36.03,70787.7,64.6,-0.30489,0.00022,15.4261]
[1780351511385,36.03,70785.64,64.6,-0.30534,0.00022,15.43587]
[1780351512469,36.03,70777.45,64.6,-0.30716,0.00022,15.47455]
[1780351516587,36.03,70773.06,64.6,-0.30813,0.00022,15.4952]
[1780351518735,36.03,70779.19,64.6,-0.30678,0.00022,15.46646]
[1780351523743,36.03,70778.1,64.6,-0.30702,0.00022,15.47166]
[1780351523788,36.03,70778.1,64.6,-0.30702,0.00022,15.47166]
[1780351523884,36.03,70785.4,64.6,-0.30541,0.00022,15.43722]
[1780351524699,36.02,70794.7,64.6,-0.30334,0.00022,15.39262]
[1780351528850,36.03,70799.72,64.6,-0.30224,0.00022,15.36878]
[1780351529181,36.03,70799.72,64.6,-0.30224,0.00022,15.36878]
[1780351529870,36.03,70799.72,64.6,-0.30224,0.00022,15.36878]
[1780351529881,36.03,70807.35,64.6,-0.30057,0.00022,15.33211]
[1780351530399,36.03,70814.97,64.6,-0.29891,0.00022,15.29523]
[1780351531175,36.03,70814.97,64.6,-0.29891,0.00022,15.29523]
[1780351532596,36.03,70815.84,64.6,-0.29868,0.00022,15.2863]
[1780351532998,36.03,70816.03,64.6,-0.29864,0.00022,15.28542]
[1780351533566,36.03,70823.47,64.6,-0.29701,0.00022,15.24909]
[1780351534599,36.03,70823.47,64.6,-0.29701,0.00022,15.24909]
[1780351534859,36.03,70827.81,64.6,-0.29607,0.00022,15.22785]
[1780351540142,36.03,70828.14,64.6,-0.29601,0.00022,15.22653]
[1780351542432,36.03,70827.35,64.6,-0.29619,0.00022,15.23046]
[1780351544433,36.03,70828.14,64.6,-0.29602,0.00022,15.22666]
[1780351548044,36.04,70827.83,64.6,-0.29609,0.00022,15.22838]
[1780351548198,36.04,70827.92,64.6,-0.29608,0.00022,15.22798]
[1780351552441,36.04,70827.75,64.6,-0.29611,0.00022,15.22878]
[1780351552881,36.04,70827.76,64.6,-0.29611,0.00022,15.22872]
[1780351553539,36.04,70835.36,64.6,-0.29446,0.00022,15.19122]
[1780351554645,36.04,70835.36,64.6,-0.29446,0.00022,15.19122]
[1780351556663,36.04,70839.55,64.6,-0.29356,0.00022,15.17059]
[1780351558210,36.04,70839.44,64.6,-0.29359,0.00022,15.17131]
[1780351558284,36.04,70839.44,64.6,-0.29359,0.00022,15.17131]
[1780351558726,36.04,70839.44,64.6,-0.29359,0.00022,15.17131]
[1780351558846,36.04,70839.05,64.6,-0.29368,0.00022,15.17333]
[1780351559719,36.04,70849.6,64.6,-0.29139,0.00022,15.12063]
[1780351560035,36.04,70849.6,64.6,-0.29139,0.00022,15.12063]
[1780351560679,36.04,70849.6,64.6,-0.29139,0.00022,15.12063]
[1780351561698,36.04,70852.72,64.6,-0.29072,0.00022,15.105]
[1780351561813,36.04,70852.72,64.6,-0.29072,0.00022,15.105]
[1780351563969,36.04,70852.22,64.6,-0.29083,0.00022,15.10765]
[1780351564483,36.04,70852.22,64.6,-0.29083,0.00022,15.10765]
[1780351564892,36.04,70852.06,64.6,-0.29087,0.00022,15.1085]
[1780351569001,36.04,70853.81,64.6,-0.29049,0.00022,15.09969]
[1780351570556,36.04,70853.57,64.6,-0.29054,0.00022,15.10089]
[1780351572839,36.04,70854.67,64.6,-0.29031,0.00022,15.09535]
[1780351573511,36.04,70858.87,64.6,-0.2894,0.00022,15.07416]
[1780351573546,36.04,70858.87,64.6,-0.2894,0.00022,15.07416]
[1780351573824,36.04,70858.87,64.6,-0.2894,0.00022,15.07416]
[1780351573839,36.04,70859.73,64.6,-0.28922,0.00022,15.06984]
[1780351574825,36.04,70859.73,64.6,-0.28922,0.00022,15.06984]
[1780351574876,36.04,70854.59,64.6,-0.29033,0.00022,15.09586]
[1780351575659,36.04,70847.35,64.6,-0.29189,0.00022,15.13226]
[1780351577682,36.04,70841.95,64.6,-0.29306,0.00022,15.15925]
[1780351581685,36.04,70839.43,64.6,-0.29361,0.00022,15.17176]
[1780351581824,36.04,70839.43,64.6,-0.29361,0.00022,15.17176]
[1780351581958,36.04,70839.43,64.6,-0.29361,0.00022,15.17176]
[1780351582001,36.04,70839.4,64.6,-0.29361,0.00022,15.1719]
[1780351582913,36.04,70830.54,64.6,-0.29554,0.00022,15.21578]
[1780351583479,36.04,70830.54,64.6,-0.29554,0.00022,15.21578]
[1780351583698,36.04,70818.61,64.6,-0.29814,0.00022,15.27437]
[1780351589059,36.04,70815.94,64.6,-0.29872,0.00022,15.28738]
[1780351589211,36.04,70815.94,64.6,-0.29872,0.00022,15.28738]
[1780351589321,36.04,70815.94,64.6,-0.29872,0.00022,15.28738]
[1780351589773,36.04,70814.1,64.6,-0.29912,0.00022,15.29632]
[1780351592928,36.04,70807.21,64.6,-0.30059,0.00022,15.32493]
[1780351598641,36.04,70805.98,64.6,-0.30085,0.00022,15.33072]
[1780351601346,36.04,70803.5,64.6,-0.30139,0.00022,15.34256]
[1780351601933,36.04,70800.73,64.6,-0.302,0.00022,15.35584]
[1780351602209,36.04,70800.73,64.6,-0.302,0.00022,15.35584]
[1780351602532,36.04,70800.73,64.6,-0.302,0.00022,15.35584]
[1780351602938,36.04,70793.34,64.6,-0.30362,0.00022,15.39119]
[1780351604031,36.04,70790.62,64.6,-0.30422,0.00022,15.40413]
[1780351604625,36.04,70790.23,64.6,-0.30431,0.00022,15.40595]
[1780351609857,36.04,70786.54,64.6,-0.30512,0.00022,15.42347]
[1780351612699,36.04,70791.83,64.6,-0.30395,0.00022,15.3983]
[1780351615702,36.04,70785.54,64.6,-0.30534,0.00022,15.42818]
[1780351617715,36.04,70779.65,64.6,-0.30664,0.00022,15.45593]
[1780351622986,36.04,70783.64,64.6,-0.30575,0.00022,15.43695]
[1780351628753,36.03,70782.39,64.6,-0.30602,0.00022,15.44266]
[1780351628869,36.03,70782.39,64.6,-0.30602,0.00022,15.44266]
[1780351629931,36.03,70772.87,64.6,-0.30813,0.00022,15.48736]
[1780351633905,36.04,70769.96,64.6,-0.30878,0.00022,15.501]
[1780351634069,36.04,70769.92,64.6,-0.30878,0.00022,15.50119]
[1780351634253,36.04,70769.92,64.6,-0.30878,0.00022,15.50119]
[1780351635005,36.04,70768.98,64.6,-0.30899,0.00022,15.50558]
[1780351636273,36.04,70768.25,64.6,-0.30916,0.00022,15.50899]
[1780351636989,36.04,70768.25,64.6,-0.30916,0.00022,15.50899]
[1780351636850,36.04,70768.31,64.6,-0.30914,0.00022,15.50871]
[1780351637034,36.04,70768.31,64.6,-0.30914,0.00022,15.50871]
[1780351642891,36.04,70766.65,64.6,-0.30952,0.00022,15.51655]
[1780351647012,36.04,70759.71,64.6,-0.31106,0.00022,15.54872]
[1780351647927,36.04,70754.41,64.6,-0.31225,0.00022,15.57308]
[1780351650948,36.04,70759.4,64.6,-0.31113,0.00022,15.55004]
[1780351655983,36.04,70758.96,64.6,-0.31118,0.00022,15.54731]
[1780351661024,36.04,70755.8,64.6,-0.31189,0.00022,15.56181]
[1780351666061,36.03,70755.99,64.6,-0.31184,0.00022,15.56086]
[1780351671096,36.03,70756.95,64.6,-0.31162,0.00022,15.55639]
[1780351676131,36.03,70756.91,64.6,-0.31163,0.00022,15.55656]
[1780351681159,36.03,70756.57,64.6,-0.31171,0.00022,15.5581]
[1780351682610,36.03,70758.8,64.6,-0.31121,0.00022,15.54782]
[1780351682869,36.03,70758.8,64.6,-0.31121,0.00022,15.54782]
[1780351682894,36.03,70758.8,64.6,-0.31121,0.00022,15.54782]
[1780351682902,36.03,70760.56,64.6,-0.31082,0.00022,15.5397]
[1780351683534,36.03,70751.57,64.6,-0.31282,0.00022,15.58108]
[1780351684828,36.03,70751.57,64.6,-0.31282,0.00022,15.58108]
[1780351684896,36.03,70747.97,64.6,-0.31363,0.00022,15.59755]
[1780351690229,36.03,70748.5,64.6,-0.31352,0.00022,15.59522]
[1780351693049,36.04,70753.79,64.6,-0.31234,0.00022,15.57107]
[1780351698285,36.04,70756.41,64.6,-0.31176,0.00022,15.55931]
[1780351703320,36.04,70754.2,64.6,-0.31227,0.00022,15.5697]
[1780351709076,36.04,70756.7,64.6,-0.31172,0.00022,15.55837]
[1780351710961,36.04,70756.39,64.6,-0.31179,0.00022,15.55989]
[1780351711016,36.04,70759.47,64.6,-0.31107,0.00022,15.54104]
[1780351712762,36.04,70764.13,64.6,-0.31003,0.00022,15.51954]
[1780351713105,36.04,70770.93,64.6,-0.30852,0.00022,15.48799]
[1780351718328,36.05,70768.46,64.6,-0.30908,0.00022,15.49971]
[1780351718884,36.05,70768.46,64.6,-0.30908,0.00022,15.49971]
[1780351720440,36.05,70774.27,64.6,-0.3078,0.00022,15.47272]
[1780351722871,36.05,70775.19,64.6,-0.30759,0.00022,15.46848]
[1780351723257,36.05,70775.22,64.6,-0.30759,0.00022,15.46842]
[1780351723569,36.05,70775.22,64.6,-0.30759,0.00022,15.46842]
[1780351723994,36.05,70765.25,64.6,-0.30981,0.00022,15.51496]
[1780351724561,36.05,70765.25,64.6,-0.30981,0.00022,15.51496]
[1780351724795,36.05,70758.8,64.6,-0.31125,0.00022,15.5448]
[1780351725571,36.05,70758.8,64.6,-0.31125,0.00022,15.5448]
[1780351726061,36.05,70764.93,64.6,-0.30988,0.00022,15.51648]
[1780351726867,36.05,70764.93,64.6,-0.30988,0.00022,15.51648]
[1780351727040,36.05,70764.7,64.6,-0.30993,0.00022,15.5176]
[1780351729693,36.05,70764.12,64.6,-0.31006,0.00022,15.5203]
[1780351729918,36.05,70763.16,64.6,-0.31028,0.00022,15.52475]
[1780351735019,36.05,70758.91,64.6,-0.31122,0.00022,15.54431]
[1780351740648,36.05,70757.49,64.6,-0.31153,0.00022,15.55061]
[1780351741078,36.05,70757.49,64.6,-0.31153,0.00022,15.55061]
[1780351741254,36.05,70756.19,64.6,-0.31181,0.00022,15.55654]
[1780351741822,36.05,70767.27,64.6,-0.30935,0.00022,15.50529]
[1780351744580,36.05,70768.55,64.6,-0.30906,0.00022,15.49941]
[1780351744921,36.05,70770.39,64.6,-0.30866,0.00022,15.49088]
[1780351745773,36.05,70770.39,64.6,-0.30866,0.00022,15.49088]
[1780351745836,36.05,70770.39,64.6,-0.30866,0.00022,15.49088]
[1780351745982,36.05,70770.39,64.6,-0.30866,0.00022,15.49088]
[1780351746079,36.05,70770.39,64.6,-0.30866,0.00022,15.49088]
[1780351746046,36.05,70779.88,64.6,-0.30655,0.00022,15.44644]
[1780351747064,36.05,70786.42,64.6,-0.30511,0.00022,15.41557]
[1780351748601,36.05,70788.11,64.6,-0.30474,0.00022,15.40759]
[1780351749140,36.05,70787.98,64.6,-0.30477,0.00022,15.40825]
[1780351750971,36.05,70785.77,64.6,-0.30526,0.00022,15.41879]
[1780351751010,36.05,70785.77,64.6,-0.30526,0.00022,15.41879]
[1780351751025,36.05,70785.77,64.6,-0.30526,0.00022,15.41879]
[1780351751100,36.05,70784.69,64.6,-0.3055,0.00022,15.42396]
[1780351752937,36.05,70778.01,64.6,-0.30699,0.00022,15.45563]
[1780351755688,36.05,70784.48,64.6,-0.30556,0.00022,15.42536]
[1780351756362,36.05,70784.48,64.6,-0.30556,0.00022,15.42536]
[1780351757014,36.05,70781.64,64.6,-0.3062,0.00022,15.43886]
[1780351758535,36.06,70782.69,64.6,-0.30597,0.00022,15.43395]
[1780351758863,36.06,70789.45,64.6,-0.30447,0.00022,15.40197]
[1780351760721,36.06,70790.01,64.6,-0.30435,0.00022,15.39935]
[1780351762969,36.06,70791.54,64.6,-0.30402,0.00022,15.39217]
[1780351765799,36.06,70793.92,64.6,-0.3035,0.00022,15.38102]
[1780351766030,36.06,70794.13,64.6,-0.30346,0.00022,15.38009]
[1780351766765,36.06,70799.28,64.6,-0.30233,0.00022,15.35554]
[1780351767227,36.06,70799.28,64.6,-0.30233,0.00022,15.35554]
[1780351770697,36.06,70804.3,64.6,-0.30124,0.00022,15.33163]
[1780351779341,36.07,70802.94,64.6,-0.30152,0.00022,15.33402]
[1780351785552,36.07,70804.39,64.6,-0.30121,0.00022,15.32736]
[1780351786907,36.07,70798.29,64.6,-0.30256,0.00022,15.35682]
[1780351790181,36.07,70802.76,64.6,-0.30158,0.00022,15.33545]
[1780351791098,36.07,70811.3,64.6,-0.29971,0.00022,15.29434]
[1780351791475,36.07,70811.3,64.6,-0.29971,0.00022,15.29434]
[1780351791477,36.07,70811.3,64.6,-0.29971,0.00022,15.29434]
[1780351792145,36.07,70811.22,64.6,-0.29973,0.00022,15.29475]
[1780351795968,36.07,70817.67,64.6,-0.29833,0.00022,15.26357]
[1780351796619,36.07,70817.67,64.6,-0.29833,0.00022,15.26357]
[1780351796913,36.07,70817.67,64.6,-0.29833,0.00022,15.26357]
[1780351797065,36.08,70821.81,64.6,-0.29743,0.00022,15.24343]
[1780351797479,36.08,70821.81,64.6,-0.29743,0.00022,15.24343]
[1780351799098,36.08,70826.12,64.6,-0.29649,0.00022,15.22234]
[1780351799120,36.08,70829.69,64.6,-0.29571,0.00022,15.20484]
[1780351800147,36.08,70829.69,64.6,-0.29571,0.00022,15.20484]
[1780351800324,36.08,70830.17,64.6,-0.29561,0.00022,15.20249]
[1780351801035,36.08,70830.17,64.6,-0.29561,0.00022,15.20249]
[1780351801058,36.08,70831.53,64.6,-0.29532,0.00022,15.1958]
[1780351802032,36.08,70831.53,64.6,-0.29532,0.00022,15.1958]
[1780351803547,36.08,70831.79,64.6,-0.29527,0.00022,15.19468]
[1780351803564,36.08,70831.79,64.6,-0.29527,0.00022,15.19468]
[1780351803588,36.08,70831.79,64.6,-0.29527,0.00022,15.19468]
[1780351803619,36.08,70831.79,64.6,-0.29527,0.00022,15.19468]
[1780351803721,36.08,70831.79,64.6,-0.29527,0.00022,15.19468]
[1780351803840,36.08,70831.79,64.6,-0.29527,0.00022,15.19468]
[1780351803934,36.08,70831.79,64.6,-0.29527,0.00022,15.19468]
[1780351804112,36.08,70831.79,64.6,-0.29527,0.00022,15.19468]
[1780351804195,36.08,70836.81,64.6,-0.29418,0.00022,15.16993]
[1780351804211,36.08,70836.81,64.6,-0.29418,0.00022,15.16993]
[1780351804757,36.08,70836.81,64.6,-0.29418,0.00022,15.16993]
[1780351805385,36.08,70841.35,64.6,-0.2932,0.00022,15.14749]
[1780351805890,36.08,70841.35,64.6,-0.2932,0.00022,15.14749]
[1780351805898,36.08,70841.35,64.6,-0.2932,0.00022,15.14749]
[1780351805913,36.08,70841.35,64.6,-0.2932,0.00022,15.14749]
[1780351806010,36.08,70841.35,64.6,-0.2932,0.00022,15.14749]
[1780351806196,36.08,70842.22,64.6,-0.29302,0.00022,15.14329]
[1780351808121,36.08,70842.33,64.6,-0.29299,0.00022,15.14275]
[1780351809196,36.08,70842.28,64.6,-0.293,0.00022,15.14302]
[1780351810070,36.08,70847.1,64.6,-0.29196,0.00022,15.11901]
[1780351810907,36.08,70847.1,64.6,-0.29196,0.00022,15.11901]
[1780351813364,36.08,70849.72,64.6,-0.2914,0.00022,15.10599]
[1780351817368,36.08,70849.97,64.6,-0.29135,0.00022,15.10474]
[1780351821403,36.08,70850.85,64.6,-0.29116,0.00022,15.10033]
[1780351821512,36.08,70850.85,64.6,-0.29116,0.00022,15.10033]
[1780351821521,36.08,70850.85,64.6,-0.29116,0.00022,15.10033]
[1780351823161,36.08,70863.05,64.6,-0.28853,0.00021,15.03884]
[1780351823223,36.08,70863.05,64.6,-0.28853,0.00021,15.03884]
[1780351824168,36.08,70869.99,64.6,-0.28704,0.00021,15.0036]
[1780351826435,36.08,70868.76,64.6,-0.28731,0.00021,15.00991]
[1780351827096,36.08,70868.76,64.6,-0.28731,0.00021,15.00991]
[1780351827189,36.08,70866.69,64.6,-0.28775,0.00021,15.02047]
[1780351828259,36.08,70863.36,64.6,-0.28847,0.00021,15.03734]
[1780351830556,36.08,70865.43,64.6,-0.28802,0.00021,15.02675]
[1780351833063,36.08,70866.04,64.6,-0.28784,0.00021,15.01874]
[1780351833380,36.08,70866.04,64.6,-0.28784,0.00021,15.0187]
[1780351833551,36.08,70872.47,64.6,-0.28645,0.00021,14.98592]
[1780351834469,36.08,70872.47,64.6,-0.28645,0.00021,14.98592]
[1780351835077,36.08,70872.47,64.6,-0.28645,0.00021,14.98592]
[1780351835867,36.08,70876.36,64.6,-0.28562,0.00021,14.96602]
[1780351836485,36.08,70873.51,64.6,-0.28623,0.00021,14.98062]
[1780351836763,36.08,70873.51,64.6,-0.28623,0.00021,14.98062]
[1780351837148,36.08,70873.51,64.6,-0.28623,0.00021,14.98062]
[1780351837796,36.08,70870.14,64.6,-0.28696,0.00021,14.99782]
[1780351838617,36.08,70865.42,64.6,-0.28797,0.00021,15.02182]
[1780351841719,36.08,70866.15,64.6,-0.28781,0.00021,15.01806]
[1780351843884,36.08,70872.85,64.6,-0.28637,0.00021,14.98382]
[1780351849600,36.08,70873.77,64.6,-0.28617,0.00021,14.97915]
[1780351850105,36.08,70873.77,64.6,-0.28617,0.00021,14.97915]
[1780351850283,36.08,70873.69,64.6,-0.28619,0.00021,14.97957]
[1780351851467,36.08,70880.56,64.6,-0.28472,0.00021,14.94436]
[1780351852998,36.08,70880.56,64.6,-0.28472,0.00021,14.94436]
[1780351853099,36.08,70886.0,64.6,-0.28356,0.00021,14.91639]
[1780351855435,36.08,70885.66,64.6,-0.28364,0.00021,14.91828]
[1780351855594,36.08,70885.66,64.6,-0.28364,0.00021,14.91828]
[1780351855710,36.08,70885.66,64.6,-0.28364,0.00021,14.91828]
[1780351856248,36.08,70886.04,64.6,-0.28356,0.00021,14.91639]
[1780351857742,36.08,70888.14,64.6,-0.28311,0.00021,14.90555]
[1780351858281,36.08,70888.77,64.6,-0.28298,0.00021,14.90232]
[1780351859376,36.08,70887.8,64.6,-0.28319,0.00021,14.90736]
[1780351860044,36.08,70886.86,64.6,-0.28339,0.00021,14.91224]
[1780351861303,36.08,70883.06,64.6,-0.2842,0.00021,14.93178]
[1780351861956,36.08,70881.22,64.6,-0.28459,0.00021,14.94118]
[1780351863473,36.08,70880.79,64.6,-0.28468,0.00021,14.94334]
[1780351863479,36.08,70880.79,64.6,-0.28468,0.00021,14.94334]
[1780351864228,36.08,70879.98,64.6,-0.28485,0.00021,14.94745]
[1780351867758,36.08,70879.42,64.6,-0.28496,0.00021,14.95006]
[1780351872886,36.07,70874.99,64.6,-0.28588,0.00021,14.97226]
[1780351875074,36.07,70875.36,64.6,-0.2858,0.00021,14.97013]
[1780351875096,36.07,70875.36,64.6,-0.2858,0.00021,14.97013]
[1780351875127,36.07,70875.36,64.6,-0.2858,0.00021,14.97013]
[1780351875148,36.07,70875.36,64.6,-0.2858,0.00021,14.97013]
[1780351875196,36.07,70875.36,64.6,-0.2858,0.00021,14.97013]
[1780351875212,36.07,70876.41,64.6,-0.28557,0.00021,14.96463]
[1780351876907,36.07,70867.67,64.6,-0.28743,0.00021,15.00913]
[1780351882579,36.06,70866.33,64.6,-0.2877,0.00021,15.01532]
[1780351887614,36.06,70866.39,64.6,-0.28766,0.00021,15.01447]
[1780351889677,36.06,70866.24,64.6,-0.28769,0.00021,15.01513]
[1780351889681,36.06,70866.24,64.6,-0.28769,0.00021,15.01513]
[1780351890560,36.06,70865.24,64.6,-0.2879,0.00021,15.0201]
[1780351890923,36.06,70856.89,64.6,-0.28969,0.00022,15.06228]
[1780351896735,36.05,70861.3,64.6,-0.28867,0.00022,15.03463]
[1780351898204,36.05,70862.36,64.6,-0.28844,0.00022,15.02916]
[1780351898284,36.05,70862.28,64.6,-0.28846,0.00022,15.02948]
[1780351901237,36.05,70865.66,64.6,-0.28772,0.00021,15.01207]
[1780351903739,36.05,70872.37,64.6,-0.28626,0.00021,14.97744]
[1780351904651,36.05,70872.37,64.6,-0.28626,0.00021,14.97744]
[1780351909567,36.04,70871.77,64.6,-0.28638,0.00021,14.98011]
[1780351914506,36.04,70874.03,64.6,-0.28588,0.00021,14.96819]
[1780351916958,36.04,70875.55,64.6,-0.28555,0.00021,14.96027]
[1780351917151,36.04,70875.55,64.6,-0.28555,0.00021,14.96027]
[1780351920300,36.04,70868.84,64.6,-0.28698,0.00021,14.99439]
[1780351922773,36.04,70863.57,64.6,-0.2881,0.00022,15.02093]
[1780351927969,36.03,70863.97,64.6,-0.28799,0.00022,15.01829]
[1780351929126,36.03,70863.97,64.6,-0.28798,0.00022,15.01817]
[1780351929149,36.03,70863.97,64.6,-0.28798,0.00022,15.01817]
[1780351929168,36.03,70863.46,64.6,-0.28809,0.00022,15.02064]
[1780351934672,36.02,70858.68,64.6,-0.28909,0.00022,15.04424]
[1780351935520,36.02,70858.82,64.6,-0.28905,0.00022,15.04339]
[1780351936311,36.02,70858.82,64.6,-0.28905,0.00022,15.04339]
[1780351936268,36.02,70859.48,64.6,-0.28891,0.00022,15.03991]
[1780351936378,36.02,70859.48,64.6,-0.28891,0.00022,15.03991]
[1780351936600,36.02,70859.48,64.6,-0.28891,0.00022,15.03991]
[1780351936863,36.02,70859.48,64.6,-0.28891,0.00022,15.03991]
[1780351937269,36.02,70871.97,64.6,-0.28621,0.00021,14.97615]
[1780351937417,36.02,70871.97,64.6,-0.28621,0.00021,14.97615]
[1780351937460,36.02,70871.97,64.6,-0.28621,0.00021,14.97615]
[1780351937461,36.02,70871.97,64.6,-0.28621,0.00021,14.97615]
[1780351937548,36.02,70871.97,64.6,-0.28621,0.00021,14.97615]
[1780351937996,36.02,70871.97,64.6,-0.28621,0.00021,14.97615]
[1780351938147,36.02,70871.97,64.6,-0.28621,0.00021,14.97615]
[1780351938249,36.02,70884.66,64.6,-0.2835,0.00021,14.91082]
[1780351938916,36.02,70884.66,64.6,-0.2835,0.00021,14.91082]
[1780351939321,36.02,70884.66,64.6,-0.2835,0.00021,14.91082]
[1780351939427,36.02,70888.29,64.6,-0.28272,0.00021,14.89201]
[1780351939599,36.02,70888.29,64.6,-0.28272,0.00021,14.89201]
[1780351940953,36.02,70892.36,64.6,-0.28186,0.00021,14.87087]
[1780351941147,36.02,70892.36,64.6,-0.28186,0.00021,14.87087]
[1780351941351,36.02,70892.36,64.6,-0.28186,0.00021,14.87087]
[1780351942005,36.02,70892.91,64.6,-0.28174,0.00021,14.86807]
[1780351942966,36.02,70892.91,64.6,-0.28174,0.00021,14.86807]
[1780351943164,36.02,70892.91,64.6,-0.28174,0.00021,14.86807]
[1780351945228,36.02,70895.04,64.6,-0.28129,0.00021,14.85691]
[1780351945343,36.02,70895.04,64.6,-0.28129,0.00021,14.85691]
[1780351945731,36.02,70895.29,64.6,-0.28123,0.00021,14.85559]
[1780351945737,36.02,70895.29,64.6,-0.28123,0.00021,14.85559]
[1780351947461,36.02,70898.34,64.6,-0.28058,0.00021,14.83964]
[1780351947827,36.02,70898.34,64.6,-0.28058,0.00021,14.83964]
[1780351948047,36.02,70898.98,64.6,-0.28045,0.00021,14.8363]
[1780351948440,36.02,70898.98,64.6,-0.28045,0.00021,14.8363]
[1780351948456,36.02,70898.98,64.6,-0.28045,0.00021,14.8363]
[1780351954070,36.02,70899.98,64.6,-0.28018,0.00021,14.82595]
[1780351954448,36.02,70899.76,64.6,-0.28022,0.00021,14.82705]
[1780351955098,36.02,70900.66,64.6,-0.28003,0.00021,14.82229]
[1780351959229,36.01,70901.01,64.6,-0.27994,0.00021,14.82012]
[1780351959292,36.01,70901.01,64.6,-0.27994,0.00021,14.82012]
[1780351963313,36.01,70905.07,64.6,-0.27907,0.00021,14.79843]
[1780351968905,36.01,70901.64,64.6,-0.27977,0.00021,14.81586]
[1780351978260,36.0,70898.23,64.6,-0.28045,0.00021,14.83255]
[1780351982528,36.0,70898.63,64.6,-0.28034,0.00021,14.82995]
[1780351985390,35.99,70898.69,64.6,-0.28032,0.00021,14.82938]
[1780351990847,35.99,70900.23,64.6,-0.27997,0.00021,14.8206]
[1780351992275,35.99,70900.48,64.6,-0.27991,0.00021,14.81917]
[1780351995738,35.98,70899.97,64.6,-0.28,0.00021,14.82139]
[1780351999567,35.98,70898.58,64.6,-0.28028,0.00021,14.82822]
[1780352000406,35.98,70898.58,64.6,-0.28027,0.00021,14.8281]
[1780352006457,35.98,70897.56,64.6,-0.28048,0.00021,14.83309]
[1780352011491,35.97,70897.63,64.6,-0.2804,0.00021,14.82757]
[1780352014449,35.97,70898.63,64.6,-0.28018,0.00021,14.82215]
[1780352014826,35.97,70898.66,64.6,-0.28017,0.00021,14.82194]
[1780352018232,35.97,70898.52,64.6,-0.28019,0.00021,14.82244]
[1780352018247,35.97,70898.52,64.6,-0.28019,0.00021,14.82232]
[1780352023260,35.97,70899.78,64.6,-0.27991,0.00021,14.8155]
[1780352023301,35.97,70899.78,64.6,-0.27991,0.00021,14.8155]
[1780352023375,35.97,70899.78,64.6,-0.27991,0.00021,14.8155]
[1780352024932,35.97,70894.42,64.6,-0.28105,0.00021,14.84347]
[1780352026755,35.97,70888.63,64.6,-0.28228,0.00021,14.87349]
[1780352029746,35.96,70885.38,64.6,-0.28296,0.00021,14.89006]
[1780352032330,35.96,70883.73,64.6,-0.28331,0.00021,14.89843]
[1780352033908,35.96,70883.09,64.6,-0.28344,0.00021,14.9016]
[1780352039690,35.96,70882.65,64.6,-0.28351,0.00021,14.90336]
[1780352041038,35.96,70882.65,64.6,-0.28351,0.00021,14.90336]
[1780352042257,35.96,70890.43,64.6,-0.28184,0.00021,14.86278]
[1780352046022,35.96,70890.4,64.6,-0.28184,0.00021,14.86283]
[1780352047176,35.96,70895.72,64.6,-0.28071,0.00021,14.83498]
[1780352048248,35.96,70895.72,64.6,-0.28071,0.00021,14.83498]
[1780352050901,35.95,70897.77,64.6,-0.28027,0.00021,14.82418]
[1780352052741,35.95,70897.3,64.6,-0.28037,0.00021,14.82657]
[1780352052799,35.95,70897.3,64.6,-0.28037,0.00021,14.82657]
[1780352052926,35.95,70897.38,64.6,-0.28035,0.00021,14.8261]
[1780352058260,35.95,70898.18,64.6,-0.28016,0.00021,14.82159]
[1780352058301,35.95,70898.18,64.6,-0.28016,0.00021,14.82159]
[1780352059351,35.95,70898.18,64.6,-0.28016,0.00021,14.82151]
[1780352061579,35.95,70903.64,64.6,-0.27899,0.00021,14.79255]
[1780352065269,35.95,70904.03,64.6,-0.2789,0.00021,14.79026]
[1780352065765,35.95,70904.73,64.6,-0.27875,0.00021,14.7865]
[1780352066660,35.95,70906.75,64.6,-0.27832,0.00021,14.77577]
[1780352067930,35.95,70905.8,64.6,-0.27851,0.00021,14.78072]
[1780352068152,35.95,70905.8,64.6,-0.27851,0.00021,14.78072]
[1780352068293,35.95,70905.8,64.6,-0.27851,0.00021,14.78072]
[1780352068297,35.95,70905.8,64.6,-0.27851,0.00021,14.78072]
[1780352070311,35.94,70900.16,64.6,-0.2797,0.00021,14.81021]
[1780352074460,35.94,70899.16,64.6,-0.27986,0.00021,14.81033]
[1780352074465,35.94,70898.95,64.6,-0.2799,0.00021,14.81134]
[1780352080981,35.94,70898.07,64.6,-0.28008,0.00021,14.81567]
[1780352084958,35.94,70897.87,64.6,-0.28011,0.00021,14.8166]
[1780352086552,35.94,70893.67,64.6,-0.28101,0.00021,14.83853]
[1780352087140,35.94,70887.37,64.6,-0.28235,0.00021,14.87135]
[1780352092740,35.93,70886.21,64.6,-0.28258,0.00021,14.87687]
[1780352097512,35.93,70887.03,64.6,-0.28239,0.00021,14.87223]
[1780352098794,35.93,70887.87,64.6,-0.2822,0.00021,14.86768]
[1780352105152,35.93,70892.57,64.6,-0.28118,0.00021,14.8427]
[1780352108224,35.93,70893.0,64.6,-0.28108,0.00021,14.84035]
[1780352116291,35.92,70892.78,64.6,-0.28112,0.00021,14.84122]
[1780352122271,35.92,70890.13,64.6,-0.28167,0.00021,14.8546]
[1780352127306,35.92,70889.72,64.6,-0.28174,0.00021,14.85641]
[1780352132341,35.91,70889.67,64.6,-0.28169,0.00021,14.8515]
[1780352132676,35.91,70889.67,64.6,-0.28169,0.00021,14.8515]
[1780352138383,35.91,70886.76,64.6,-0.2823,0.00021,14.86622]
[1780352143051,35.91,70888.08,64.6,-0.282,0.00021,14.85903]
[1780352148454,35.91,70889.37,64.6,-0.28172,0.00021,14.85203]
[1780352153494,35.9,70893.78,64.6,-0.28076,0.00021,14.82856]
[1780352158529,35.9,70897.99,64.6,-0.27986,0.00021,14.80631]
[1780352161550,35.9,70892.2,64.6,-0.28109,0.00021,14.83664]
[1780352166585,35.9,70892.15,64.6,-0.28109,0.00021,14.83669]
[1780352171886,35.9,70892.02,64.6,-0.28111,0.00021,14.8372]
[1780352174603,35.9,70892.18,64.6,-0.28107,0.00021,14.83618]
[1780352174875,35.9,70892.18,64.6,-0.28107,0.00021,14.83618]
[1780352176099,35.9,70899.4,64.6,-0.27953,0.00021,14.79818]
[1780352177917,35.9,70901.19,64.6,-0.27915,0.00021,14.78874]
[1780352179484,35.9,70900.98,64.6,-0.27919,0.00021,14.78985]
[1780352179586,35.9,70901.27,64.6,-0.27913,0.00021,14.78832]
[1780352184772,35.9,70900.5,64.6,-0.27928,0.00021,14.79206]
[1780352185993,35.89,70900.43,64.6,-0.27929,0.00021,14.79237]
[1780352186294,35.89,70900.43,64.6,-0.27929,0.00021,14.79237]
[1780352190876,35.89,70901.89,64.6,-0.27897,0.00021,14.78437]
[1780352192948,35.89,70901.57,64.6,-0.27899,0.00021,14.78109]
[1780352195566,35.89,70901.63,64.6,-0.27897,0.00021,14.78067]
[1780352195684,35.89,70901.63,64.6,-0.27897,0.00021,14.78067]
[1780352195897,35.89,70901.63,64.6,-0.27897,0.00021,14.78067]
[1780352197160,35.89,70905.31,64.6,-0.27818,0.00021,14.76112]
[1780352197640,35.89,70907.82,64.6,-0.27765,0.00021,14.74779]
[1780352202669,35.89,70906.24,64.6,-0.27798,0.00021,14.75603]
[1780352205663,35.89,70906.25,64.6,-0.27797,0.00021,14.7559]
[1780352210862,35.89,70902.07,64.6,-0.27886,0.00021,14.77781]
[1780352214045,35.89,70906.37,64.6,-0.27794,0.00021,14.75496]
[1780352214056,35.89,70906.37,64.6,-0.27794,0.00021,14.75496]
[1780352216094,35.89,70910.32,64.6,-0.2771,0.00021,14.73395]
[1780352219627,35.89,70910.89,64.6,-0.27698,0.00021,14.73091]
[1780352220331,35.89,70910.87,64.6,-0.27698,0.00021,14.73102]
[1780352220342,35.89,70910.87,64.6,-0.27698,0.00021,14.73102]
[1780352220408,35.89,70910.87,64.6,-0.27698,0.00021,14.73102]
[1780352220431,35.89,70910.87,64.6,-0.27698,0.00021,14.73102]
[1780352220492,35.89,70910.87,64.6,-0.27698,0.00021,14.73102]
[1780352220626,35.89,70910.95,64.6,-0.27696,0.00021,14.7306]
[1780352220754,35.89,70910.95,64.6,-0.27696,0.00021,14.7306]
[1780352220897,35.89,70910.95,64.6,-0.27696,0.00021,14.7306]
[1780352221170,35.89,70910.95,64.6,-0.27696,0.00021,14.7306]
[1780352221296,35.89,70910.95,64.6,-0.27696,0.00021,14.7306]
[1780352221416,35.89,70910.95,64.6,-0.27696,0.00021,14.7306]
[1780352221429,35.89,70910.95,64.6,-0.27696,0.00021,14.7306]
[1780352221559,35.89,70920.98,64.6,-0.27484,0.00021,14.67703]
[1780352222474,35.89,70920.98,64.6,-0.27484,0.00021,14.67703]
[1780352222579,35.88,70936.13,64.6,-0.27164,0.00021,14.5954]
[1780352223393,35.88,70936.13,64.6,-0.27164,0.00021,14.5954]
[1780352223546,35.88,70949.54,64.6,-0.26884,0.00021,14.5225]
[1780352223688,35.88,70949.54,64.6,-0.26884,0.00021,14.5225]
[1780352223777,35.88,70949.54,64.6,-0.26884,0.00021,14.5225]
[1780352223988,35.88,70949.54,64.6,-0.26884,0.00021,14.5225]
[1780352224047,35.88,70949.54,64.6,-0.26884,0.00021,14.5225]
[1780352224095,35.88,70949.54,64.6,-0.26884,0.00021,14.5225]
[1780352224508,35.88,70949.54,64.6,-0.26884,0.00021,14.5225]
[1780352224577,35.89,70946.33,64.6,-0.26951,0.00021,14.5401]
[1780352226842,35.89,70951.33,64.6,-0.26846,0.00021,14.51276]
[1780352230508,35.88,70951.56,64.6,-0.26841,0.00021,14.51144]
[1780352230621,35.88,70951.56,64.6,-0.26841,0.00021,14.51144]
[1780352230903,35.88,70952.13,64.6,-0.26829,0.00021,14.50829]
[1780352231579,35.88,70952.13,64.6,-0.26829,0.00021,14.50829]
[1780352231576,35.88,70958.71,64.6,-0.26692,0.00021,14.47217]
[1780352232064,35.88,70958.71,64.6,-0.26692,0.00021,14.47217]
[1780352232073,35.88,70966.57,64.6,-0.26529,0.00021,14.42887]
[1780352232937,35.88,70966.57,64.6,-0.26529,0.00021,14.42887]
[1780352234424,35.88,70968.51,64.6,-0.26489,0.00021,14.4182]
[1780352236052,35.89,70973.84,64.6,-0.26379,0.00021,14.38882]
[1780352238310,35.89,70975.44,64.6,-0.26347,0.00021,14.38014]
[1780352239124,35.89,70972.95,64.6,-0.26398,0.00021,14.39406]
[1780352239490,35.89,70972.95,64.6,-0.26398,0.00021,14.39406]
[1780352239598,35.89,70966.84,64.6,-0.26525,0.00021,14.42797]
[1780352242800,35.89,70964.37,64.6,-0.26577,0.00021,14.44171]
[1780352247719,35.89,70960.83,64.6,-0.26651,0.00021,14.46135]
[1780352247765,35.89,70960.83,64.6,-0.26651,0.00021,14.46135]
[1780352248473,35.89,70960.83,64.6,-0.26651,0.00021,14.46135]
[1780352249671,35.89,70950.19,64.6,-0.26873,0.00021,14.51967]
[1780352251340,35.89,70952.62,64.6,-0.26822,0.00021,14.50633]
[1780352256434,35.89,70954.41,64.6,-0.26779,0.00021,14.49143]
[1780352258648,35.89,70953.24,64.6,-0.26803,0.00021,14.49777]
[1780352259235,35.89,70952.17,64.6,-0.26825,0.00021,14.50354]
[1780352264286,35.89,70948.1,64.6,-0.26909,0.00021,14.52556]
[1780352267676,35.88,70951.41,64.6,-0.26839,0.00021,14.50726]
[1780352268298,35.88,70955.98,64.6,-0.26744,0.00021,14.48213]
[1780352270696,35.88,70962.24,64.6,-0.26613,0.00021,14.44767]
[1780352275849,35.88,70960.09,64.6,-0.26658,0.00021,14.45949]
[1780352280841,35.88,70957.85,64.6,-0.26704,0.00021,14.47175]
[1780352282001,35.88,70958.87,64.6,-0.26683,0.00021,14.46612]
[1780352283080,35.88,70958.52,64.6,-0.2669,0.00021,14.46803]
[1780352283154,35.88,70958.52,64.6,-0.2669,0.00021,14.46803]
[1780352285078,35.88,70960.0,64.6,-0.26659,0.00021,14.45986]
[1780352287095,35.88,70968.09,64.6,-0.26491,0.00021,14.41525]
[1780352289580,35.88,70969.14,64.6,-0.2647,0.00021,14.40952]
[1780352290905,35.88,70973.45,64.6,-0.26381,0.00021,14.38574]
[1780352291516,35.88,70973.45,64.6,-0.26381,0.00021,14.38574]
[1780352291523,35.88,70973.45,64.6,-0.26381,0.00021,14.38574]
[1780352291546,35.88,70973.45,64.6,-0.26381,0.00021,14.38574]
[1780352291617,35.88,70975.38,64.6,-0.26341,0.00021,14.3751]
[1780352291811,35.88,70975.38,64.6,-0.26341,0.00021,14.3751]
[1780352292518,35.88,70975.38,64.6,-0.26341,0.00021,14.3751]
[1780352292661,35.88,70984.33,64.6,-0.26157,0.00021,14.32524]
[1780352292809,35.88,70984.33,64.6,-0.26157,0.00021,14.32524]
[1780352292974,35.88,70984.33,64.6,-0.26157,0.00021,14.32524]
[1780352293007,35.88,70984.33,64.6,-0.26157,0.00021,14.32524]
[1780352293132,35.88,70984.33,64.6,-0.26157,0.00021,14.32524]
[1780352293438,35.88,70984.33,64.6,-0.26157,0.00021,14.32524]
[1780352293478,35.88,70990.69,64.6,-0.26026,0.00021,14.28969]
[1780352293818,35.88,70990.69,64.6,-0.26026,0.00021,14.28969]
[1780352295360,35.89,70993.23,64.6,-0.25974,0.00021,14.27554]
[1780352296639,35.89,70993.3,64.6,-0.25973,0.00021,14.27526]
[1780352297025,35.89,70993.79,64.6,-0.25964,0.00021,14.27263]
[1780352297506,35.89,70996.94,64.6,-0.25899,0.0002,14.25503]
[1780352298644,35.89,70996.94,64.6,-0.25899,0.0002,14.25503]
[1780352299089,35.89,71001.52,64.6,-0.25806,0.0002,14.22927]
[1780352299511,35.89,71001.52,64.6,-0.25806,0.0002,14.22927]
[1780352299520,35.89,71002.61,64.6,-0.25784,0.0002,14.2232]
[1780352300201,35.89,71002.61,64.6,-0.25784,0.0002,14.2232]
[1780352300876,35.89,71002.46,64.6,-0.25787,0.0002,14.22407]
[1780352301103,35.89,71002.46,64.6,-0.25787,0.0002,14.22407]
[1780352301148,35.89,71002.46,64.6,-0.25787,0.0002,14.22407]
[1780352301686,35.89,71011.52,64.6,-0.25602,0.0002,14.17277]
[1780352302095,35.89,71011.52,64.6,-0.25602,0.0002,14.17277]
[1780352303150,35.89,71013.48,64.6,-0.25563,0.0002,14.16168]
[1780352303400,35.89,71013.48,64.6,-0.25563,0.0002,14.16168]
[1780352303459,35.89,71013.48,64.6,-0.25563,0.0002,14.16168]
[1780352303549,35.89,71020.71,64.6,-0.25416,0.0002,14.12054]
[1780352303735,35.89,71020.71,64.6,-0.25416,0.0002,14.12054]
[1780352303818,35.89,71020.71,64.6,-0.25416,0.0002,14.12054]
[1780352305583,35.89,71022.07,64.6,-0.25389,0.0002,14.11287]
[1780352305592,35.89,71022.07,64.6,-0.25389,0.0002,14.11287]
[1780352305647,35.89,71022.07,64.6,-0.25389,0.0002,14.11287]
[1780352306556,35.89,71025.71,64.6,-0.25315,0.0002,14.09212]
[1780352306571,35.89,71031.34,64.6,-0.25202,0.0002,14.05992]
[1780352307788,35.89,71029.48,64.6,-0.2524,0.0002,14.07071]
[1780352308527,35.89,71029.48,64.6,-0.2524,0.0002,14.07071]
[1780352310998,35.89,71032.71,64.6,-0.25176,0.0002,14.05249]
[1780352314495,35.9,71034.49,64.6,-0.25136,0.0002,14.03765]
[1780352314627,35.9,71034.53,64.6,-0.25136,0.0002,14.03755]
[1780352315559,35.9,71034.53,64.6,-0.25136,0.0002,14.03755]
[1780352316151,35.9,71034.07,64.6,-0.25145,0.0002,14.04025]
[1780352316194,35.9,71034.07,64.6,-0.25145,0.0002,14.04025]
[1780352316230,35.9,71034.07,64.6,-0.25145,0.0002,14.04025]
[1780352316378,35.9,71034.07,64.6,-0.25145,0.0002,14.04025]
[1780352316584,35.9,71034.07,64.6,-0.25145,0.0002,14.04025]
[1780352316596,35.9,71034.07,64.6,-0.25145,0.0002,14.04025]
[1780352316638,35.9,71034.07,64.6,-0.25145,0.0002,14.04025]
[1780352316736,35.9,71034.07,64.6,-0.25145,0.0002,14.04025]
[1780352316697,35.9,71040.56,64.6,-0.25015,0.0002,14.0029]
[1780352316876,35.9,71040.56,64.6,-0.25015,0.0002,14.0029]
[1780352317104,35.9,71040.56,64.6,-0.25015,0.0002,14.0029]
[1780352317648,35.9,71048.67,64.6,-0.24852,0.0002,13.95608]
[1780352317932,35.9,71048.67,64.6,-0.24852,0.0002,13.95608]
[1780352318173,35.9,71048.67,64.6,-0.24852,0.0002,13.95608]
[1780352318265,35.9,71048.67,64.6,-0.24852,0.0002,13.95608]
[1780352318656,35.9,71053.04,64.6,-0.24765,0.0002,13.93086]
[1780352319926,35.9,71056.33,64.6,-0.247,0.0002,13.91182]
[1780352320909,35.9,71057.75,64.6,-0.24672,0.0002,13.90366]
[1780352322354,35.9,71062.42,64.6,-0.24579,0.0002,13.87654]
[1780352322536,35.9,71062.42,64.6,-0.24579,0.0002,13.87654]
[1780352322551,35.9,71062.42,64.6,-0.24579,0.0002,13.87654]
[1780352322555,35.9,71062.42,64.6,-0.24579,0.0002,13.87654]
[1780352322556,35.9,71062.42,64.6,-0.24579,0.0002,13.87654]
[1780352322625,35.9,71062.42,64.6,-0.24579,0.0002,13.87654]
[1780352322698,35.9,71062.42,64.6,-0.24579,0.0002,13.87654]
[1780352322732,35.9,71064.13,64.6,-0.24546,0.0002,13.86671]
[1780352322822,35.9,71064.13,64.6,-0.24546,0.0002,13.86671]
[1780352322989,35.9,71064.13,64.6,-0.24546,0.0002,13.86671]
[1780352323599,35.9,71064.13,64.6,-0.24546,0.0002,13.86671]
[1780352323852,35.9,71067.63,64.6,-0.24476,0.0002,13.84629]
[1780352324939,35.9,71068.02,64.6,-0.24469,0.0002,13.84408]
[1780352327721,35.9,71061.86,64.6,-0.24592,0.0002,13.88032]
[1780352329710,35.9,71060.58,64.6,-0.24618,0.0002,13.88785]
[1780352329739,35.9,71060.81,64.6,-0.24613,0.0002,13.88654]
[1780352330743,35.9,71054.85,64.6,-0.24732,0.0002,13.92128]
[1780352332881,35.9,71055.88,64.6,-0.24712,0.0002,13.91537]
[1780352333854,35.9,71059.37,64.6,-0.24642,0.0002,13.89507]
[1780352334709,35.9,71059.37,64.6,-0.24642,0.0002,13.89507]
[1780352335415,35.9,71059.37,64.6,-0.24642,0.0002,13.8951]
[1780352336249,35.9,71060.3,64.6,-0.24624,0.0002,13.88972]
[1780352336561,35.9,71060.3,64.6,-0.24624,0.0002,13.88972]
[1780352336651,35.9,71063.81,64.6,-0.24554,0.0002,13.86929]
[1780352337536,35.9,71063.81,64.6,-0.24554,0.0002,13.86929]
[1780352339091,35.91,71067.85,64.6,-0.24474,0.0002,13.84583]
[1780352340058,35.91,71067.97,64.6,-0.24472,0.0002,13.84522]
[1780352343770,35.91,71068.11,64.6,-0.24471,0.0002,13.84467]
[1780352343816,35.91,71068.11,64.6,-0.24471,0.0002,13.84467]
[1780352344507,35.91,71068.11,64.6,-0.24471,0.0002,13.84467]
[1780352344611,35.91,71068.11,64.6,-0.24471,0.0002,13.84467]
[1780352345633,35.91,71069.27,64.6,-0.24448,0.0002,13.83807]
[1780352346895,35.91,71071.1,64.6,-0.24412,0.0002,13.82744]
[1780352346906,35.91,71071.1,64.6,-0.24412,0.0002,13.82744]
[1780352347670,35.91,71071.28,64.6,-0.24409,0.0002,13.82661]
[1780352349818,35.91,71074.11,64.6,-0.24354,0.0002,13.81018]
[1780352351092,35.91,71074.17,64.6,-0.24353,0.0002,13.80993]
[1780352351535,35.91,71074.17,64.6,-0.24353,0.0002,13.80993]
[1780352352024,35.91,71078.87,64.6,-0.2426,0.0002,13.78241]
[1780352352347,35.91,71078.87,64.6,-0.2426,0.0002,13.78241]
[1780352352443,35.91,71078.87,64.6,-0.2426,0.0002,13.78241]
[1780352354915,35.91,71086.53,64.6,-0.24111,0.0002,13.73767]
[1780352356215,35.91,71086.53,64.6,-0.24111,0.0002,13.73767]
[1780352357433,35.92,71088.59,64.6,-0.2407,0.0002,13.72563]
[1780352357962,35.92,71090.72,64.6,-0.24029,0.0002,13.71319]
[1780352358217,35.92,71090.72,64.6,-0.24029,0.0002,13.71319]
[1780352358318,35.92,71082.56,64.6,-0.2419,0.0002,13.76153]
[1780352360370,35.92,71085.34,64.6,-0.24136,0.0002,13.74524]
[1780352362477,35.92,71082.55,64.6,-0.24192,0.0002,13.76197]
[1780352363421,35.92,71083.94,64.6,-0.24165,0.0002,13.75393]
[1780352365808,35.92,71088.03,64.6,-0.24086,0.0002,13.7303]
[1780352366039,35.92,71088.03,64.6,-0.24086,0.0002,13.7303]
[1780352367073,35.92,71087.12,64.6,-0.24104,0.0002,13.73586]
[1780352370423,35.93,71086.5,64.6,-0.24118,0.0002,13.73989]
[1780352372218,35.93,71081.31,64.6,-0.24216,0.0002,13.76569]
[1780352372933,35.93,71079.69,64.6,-0.24248,0.0002,13.77531]
[1780352378269,35.93,71083.39,64.6,-0.24176,0.0002,13.75396]
[1780352379873,35.93,71085.94,64.6,-0.24127,0.0002,13.73912]
[1780352382374,35.93,71087.73,64.6,-0.24092,0.0002,13.72868]
[1780352382961,35.93,71087.91,64.6,-0.24089,0.0002,13.72788]
[1780352383738,35.93,71087.91,64.6,-0.24089,0.0002,13.72788]
[1780352387781,35.94,71087.5,64.6,-0.24099,0.0002,13.73083]
[1780352389523,35.94,71087.7,64.6,-0.24096,0.0002,13.72992]
[1780352389894,35.94,71088.33,64.6,-0.24084,0.0002,13.72633]
[1780352393132,35.94,71090.12,64.6,-0.2405,0.0002,13.71618]
[1780352393992,35.94,71090.04,64.6,-0.24052,0.0002,13.71681]
[1780352394002,35.94,71090.04,64.6,-0.24052,0.0002,13.71681]
[1780352394046,35.94,71090.04,64.6,-0.24052,0.0002,13.71681]
[1780352394228,35.94,71090.04,64.6,-0.24052,0.0002,13.71681]
[1780352396060,35.94,71088.88,64.6,-0.24076,0.0002,13.7239]
[1780352397145,35.94,71086.05,64.6,-0.24132,0.0002,13.74067]
[1780352398403,35.94,71085.97,64.6,-0.24133,0.0002,13.74119]
[1780352398870,35.94,71085.91,64.6,-0.24135,0.0002,13.74166]
[1780352399151,35.94,71085.91,64.6,-0.24135,0.0002,13.74166]
[1780352400819,35.94,71083.64,64.6,-0.2418,0.0002,13.75516]
[1780352400873,35.95,71082.87,64.6,-0.24195,0.0002,13.7598]
[1780352401739,35.95,71088.49,64.6,-0.24085,0.0002,13.72677]
[1780352401942,35.95,71088.49,64.6,-0.24085,0.0002,13.72677]
[1780352402685,35.95,71088.49,64.6,-0.24085,0.0002,13.72677]
[1780352402818,35.95,71088.49,64.6,-0.24085,0.0002,13.72677]
[1780352402859,35.95,71093.82,64.6,-0.23981,0.0002,13.6954]
[1780352402977,35.95,71093.82,64.6,-0.23981,0.0002,13.6954]
[1780352404502,35.95,71096.47,64.6,-0.2393,0.0002,13.67988]
[1780352404516,35.95,71096.47,64.6,-0.2393,0.0002,13.67988]
[1780352404571,35.95,71097.26,64.6,-0.23915,0.0002,13.6754]
[1780352406202,35.95,71096.58,64.6,-0.23928,0.0002,13.67953]
[1780352409299,35.95,71093.72,64.6,-0.23985,0.0002,13.69675]
[1780352409784,35.95,71093.72,64.6,-0.23985,0.0002,13.69675]
[1780352412933,35.95,71094.22,64.6,-0.23977,0.0002,13.69414]
[1780352413336,35.95,71093.75,64.6,-0.23986,0.0002,13.69701]
[1780352419133,35.96,71092.28,64.6,-0.24016,0.0002,13.70614]
[1780352419738,35.96,71092.28,64.6,-0.24016,0.0002,13.70614]
[1780352422871,35.96,71093.19,64.6,-0.24,0.0002,13.70129]
[1780352429452,35.96,71095.52,64.6,-0.23957,0.0002,13.68831]
[1780352430792,35.96,71095.52,64.6,-0.23957,0.0002,13.68831]
[1780352431161,35.96,71094.56,64.6,-0.23976,0.0002,13.69411]
[1780352431656,35.96,71087.95,64.6,-0.24101,0.0002,13.72831]
[1780352432985,35.97,71085.96,64.6,-0.24141,0.0002,13.74017]
[1780352434471,35.97,71083.97,64.6,-0.24181,0.0002,13.75201]
[1780352435043,35.97,71084.73,64.6,-0.24166,0.0002,13.74764]
[1780352435068,35.97,71084.73,64.6,-0.24166,0.0002,13.74764]
[1780352435455,35.97,71084.73,64.6,-0.24166,0.0002,13.74764]
[1780352435816,35.97,71084.73,64.6,-0.24166,0.0002,13.74764]
[1780352437176,35.97,71078.44,64.6,-0.24291,0.0002,13.78483]
[1780352439740,35.97,71067.75,64.6,-0.24503,0.0002,13.84761]
[1780352440347,35.97,71067.75,64.6,-0.24503,0.0002,13.84761]
[1780352441521,35.97,71066.88,64.6,-0.2452,0.0002,13.85268]
[1780352443842,35.97,71067.07,64.6,-0.24516,0.0002,13.85155]
[1780352444029,35.97,71071.78,64.6,-0.24423,0.0002,13.82402]
[1780352444567,35.97,71082.59,64.6,-0.24209,0.0002,13.76063]
[1780352445392,35.97,71082.59,64.6,-0.24209,0.0002,13.76063]
[1780352448676,35.97,71084.66,64.6,-0.2417,0.0002,13.74874]
[1780352454657,35.97,71083.26,64.6,-0.24199,0.0002,13.75758]
[1780352459692,35.98,71083.88,64.6,-0.24188,0.0002,13.75441]
[1780352461322,35.98,71084.06,64.6,-0.24185,0.0002,13.75345]
[1780352462035,35.98,71079.3,64.6,-0.24279,0.0002,13.78153]
[1780352462730,35.98,71079.3,64.6,-0.24279,0.0002,13.78153]
[1780352466491,35.98,71074.16,64.6,-0.24382,0.0002,13.81187]
[1780352470608,35.98,71074.4,64.6,-0.24377,0.0002,13.81064]
[1780352471485,35.98,71071.45,64.6,-0.24436,0.0002,13.82794]
[1780352471489,35.98,71071.45,64.6,-0.24436,0.0002,13.82794]
[1780352471777,35.98,71066.81,64.6,-0.24528,0.0002,13.85506]
[1780352476812,35.98,71072.29,64.6,-0.2442,0.0002,13.82332]
[1780352481847,35.98,71070.01,64.6,-0.24467,0.0002,13.83697]
[1780352486882,35.98,71068.54,64.6,-0.24497,0.0002,13.84581]
[1780352487233,35.98,71068.54,64.6,-0.24497,0.0002,13.84581]
[1780352487235,35.98,71068.54,64.6,-0.24497,0.0002,13.84581]
[1780352487512,35.98,71068.54,64.6,-0.24497,0.0002,13.84581]
[1780352487514,35.98,71068.54,64.6,-0.24497,0.0002,13.84581]
[1780352487889,35.98,71072.8,64.6,-0.24412,0.0002,13.82096]
[1780352488371,35.98,71072.8,64.6,-0.24412,0.0002,13.82096]
[1780352489424,35.98,71076.3,64.6,-0.24343,0.0002,13.80049]
[1780352491139,35.99,71075.97,64.6,-0.2435,0.0002,13.80253]
[1780352492277,35.99,71076.45,64.6,-0.24335,0.0002,13.79477]
[1780352494023,35.99,71076.25,64.6,-0.2434,0.0002,13.79601]
[1780352496319,35.99,71076.25,64.6,-0.2434,0.0002,13.79615]
[1780352496422,35.99,71075.92,64.6,-0.24347,0.0002,13.79822]
[1780352501832,35.99,71074.31,64.6,-0.2438,0.0002,13.80793]
[1780352501864,35.99,71074.31,64.6,-0.2438,0.0002,13.80793]
[1780352501893,35.99,71073.97,64.6,-0.24387,0.0002,13.81]
[1780352503548,35.99,71070.26,64.6,-0.24461,0.0002,13.83185]
[1780352503648,35.99,71064.44,64.6,-0.24577,0.0002,13.86593]
[1780352509214,35.99,71065.08,64.6,-0.24565,0.0002,13.86258]
[1780352515570,36.0,71061.71,64.6,-0.24634,0.0002,13.88281]
[1780352521120,36.0,71062.34,64.6,-0.24624,0.0002,13.87969]
[1780352524469,36.0,71061.07,64.6,-0.24649,0.0002,13.88721]
[1780352526409,36.0,71060.21,64.6,-0.24667,0.0002,13.8924]
[1780352526864,36.0,71060.21,64.6,-0.24667,0.0002,13.8924]
[1780352526947,36.0,71059.94,64.6,-0.24673,0.0002,13.89409]
[1780352530862,36.0,71060.95,64.6,-0.24654,0.0002,13.88856]
[1780352533205,36.01,71067.0,64.6,-0.24535,0.0002,13.85364]
[1780352537147,36.01,71071.15,64.6,-0.24453,0.0002,13.82972]
[1780352537250,36.01,71071.15,64.6,-0.24453,0.0002,13.82972]
[1780352537289,36.01,71076.04,64.6,-0.24357,0.0002,13.80125]
[1780352538816,36.01,71076.04,64.6,-0.24357,0.0002,13.80125]
[1780352538857,36.01,71085.29,64.6,-0.24175,0.0002,13.74712]
[1780352539138,36.01,71085.29,64.6,-0.24175,0.0002,13.74712]
[1780352539524,36.01,71085.29,64.6,-0.24175,0.0002,13.74712]
[1780352539590,36.01,71085.29,64.6,-0.24175,0.0002,13.74712]
[1780352545778,36.01,71089.75,64.6,-0.2409,0.0002,13.72168]
[1780352546585,36.01,71089.55,64.6,-0.24094,0.0002,13.72301]
[1780352546904,36.01,71089.55,64.6,-0.24094,0.0002,13.72301]
[1780352547892,36.02,71097.35,64.6,-0.23942,0.0002,13.67719]
[1780352553351,36.02,71098.75,64.6,-0.23912,0.0002,13.66458]
[1780352558464,36.02,71099.79,64.6,-0.23893,0.0002,13.65897]
[1780352559022,36.02,71099.79,64.6,-0.23894,0.0002,13.65911]
[1780352559028,36.02,71099.79,64.6,-0.23894,0.0002,13.65911]
[1780352559076,36.02,71099.79,64.6,-0.23894,0.0002,13.65911]
[1780352559183,36.02,71099.79,64.6,-0.23894,0.0002,13.65911]
[1780352559220,36.02,71099.79,64.6,-0.23894,0.0002,13.65911]
[1780352559307,36.02,71099.79,64.6,-0.23894,0.0002,13.65911]
[1780352559520,36.02,71099.79,64.6,-0.23894,0.0002,13.65911]
[1780352559641,36.02,71099.79,64.6,-0.23894,0.0002,13.65911]
[1780352560004,36.02,71099.79,64.6,-0.23894,0.0002,13.65911]
[1780352559678,36.02,71101.28,64.6,-0.23865,0.0002,13.65042]
[1780352560285,36.02,71101.28,64.6,-0.23865,0.0002,13.65042]
[1780352560623,36.02,71101.28,64.6,-0.23865,0.0002,13.65042]
[1780352560920,36.02,71103.3,64.6,-0.23826,0.0002,13.6386]
[1780352562959,36.03,71099.94,64.6,-0.23892,0.0002,13.65866]
[1780352563391,36.03,71100.58,64.6,-0.2388,0.0002,13.65501]
[1780352563400,36.03,71100.58,64.6,-0.2388,0.0002,13.65501]
[1780352563584,36.03,71100.58,64.6,-0.2388,0.0002,13.65501]
[1780352564159,36.03,71100.64,64.6,-0.23879,0.0002,13.6548]
[1780352564664,36.03,71090.84,64.6,-0.24072,0.0002,13.71287]
[1780352567214,36.03,71095.11,64.6,-0.23989,0.0002,13.688]
[1780352569525,36.03,71096.12,64.6,-0.23971,0.0002,13.68243]
[1780352570920,36.03,71096.08,64.6,-0.23972,0.0002,13.68286]
[1780352571843,36.03,71091.85,64.6,-0.24055,0.0002,13.70799]
[1780352577531,36.04,71094.07,64.6,-0.24015,0.0002,13.69597]
[1780352580018,36.04,71093.86,64.6,-0.2402,0.0002,13.69737]
[1780352585392,36.05,71093.27,64.6,-0.24034,0.0002,13.70174]
[1780352586007,36.05,71093.27,64.6,-0.24034,0.0002,13.70174]
[1780352587271,36.05,71099.07,64.6,-0.23922,0.0002,13.66782]
[1780352589586,36.05,71101.81,64.6,-0.2387,0.0002,13.65201]
[1780352589596,36.05,71101.81,64.6,-0.2387,0.0002,13.65201]
[1780352589894,36.05,71101.81,64.6,-0.2387,0.0002,13.65201]
[1780352590266,36.05,71101.81,64.6,-0.2387,0.0002,13.65222]
[1780352590865,36.05,71101.81,64.6,-0.2387,0.0002,13.65222]
[1780352590902,36.05,71093.18,64.6,-0.2404,0.0002,13.70333]
[1780352592743,36.05,71087.49,64.6,-0.24152,0.0002,13.73712]
[1780352593608,36.05,71087.49,64.6,-0.24152,0.0002,13.73712]
[1780352596918,36.06,71086.84,64.6,-0.24166,0.0002,13.74131]
[1780352598293,36.06,71082.36,64.6,-0.24255,0.0002,13.76782]
[1780352603888,36.06,71081.57,64.6,-0.24272,0.0002,13.77288]
[1780352603890,36.06,71081.57,64.6,-0.24272,0.0002,13.77288]
[1780352609758,36.06,71078.71,64.6,-0.2433,0.0002,13.79006]
[1780352613508,36.06,71079.03,64.6,-0.24319,0.0002,13.78333]
[1780352616024,36.06,71079.56,64.6,-0.24309,0.0002,13.78034]
[1780352616101,36.06,71079.67,64.6,-0.24307,0.0002,13.77975]
[1780352618735,36.06,71079.52,64.6,-0.2431,0.0002,13.78069]
[1780352618821,36.06,71078.0,64.6,-0.2434,0.0002,13.78969]
[1780352622849,36.07,71071.16,64.6,-0.24476,0.0002,13.82975]
[1780352627928,36.07,71071.81,64.6,-0.24463,0.0002,13.82605]
[1780352633925,36.07,71072.76,64.6,-0.24445,0.0002,13.82073]
[1780352639128,36.07,71072.87,64.6,-0.24444,0.0002,13.82024]
[1780352639987,36.07,71072.87,64.6,-0.24444,0.0002,13.82024]
[1780352640977,36.07,71063.37,64.6,-0.24632,0.0002,13.87568]
[1780352647019,36.07,71064.95,64.6,-0.24602,0.0002,13.86686]
[1780352650873,36.07,71065.44,64.6,-0.24593,0.0002,13.86413]
[1780352655468,36.08,71065.73,64.6,-0.24589,0.0002,13.8631]
[1780352656083,36.08,71073.37,64.6,-0.24438,0.0002,13.81878]
[1780352659526,36.08,71078.47,64.6,-0.24339,0.0002,13.78933]
[1780352659559,36.08,71078.47,64.6,-0.2434,0.0002,13.78977]
[1780352665146,36.08,71080.47,64.6,-0.24303,0.0002,13.77868]
[1780352668755,36.08,71079.39,64.6,-0.24325,0.0002,13.78525]
[1780352674209,36.09,71077.61,64.6,-0.24357,0.0002,13.79139]
[1780352679869,36.09,71078.28,64.6,-0.24345,0.0002,13.78789]
[1780352685285,36.1,71077.99,64.6,-0.24354,0.0002,13.79041]
[1780352689816,36.1,71077.08,64.6,-0.24373,0.0002,13.79603]
[1780352690016,36.1,71077.08,64.6,-0.24373,0.0002,13.79603]
[1780352690158,36.1,71077.08,64.6,-0.24373,0.0002,13.79603]
[1780352690059,36.1,71074.33,64.6,-0.24427,0.0002,13.81216]
[1780352690269,36.1,71074.33,64.6,-0.24427,0.0002,13.81216]
[1780352691101,36.1,71067.5,64.6,-0.24563,0.0002,13.85206]
[1780352692037,36.1,71067.5,64.6,-0.24563,0.0002,13.85206]
[1780352692138,36.1,71057.56,64.6,-0.24761,0.0002,13.90975]
[1780352694114,36.1,71057.74,64.6,-0.24757,0.0002,13.90877]
[1780352695128,36.1,71057.81,64.6,-0.24756,0.0002,13.90842]
[1780352698100,36.1,71057.69,64.6,-0.24759,0.0002,13.90927]
[1780352700396,36.1,71060.83,64.6,-0.24697,0.0002,13.89131]
[1780352704843,36.1,71065.76,64.6,-0.24601,0.0002,13.86312]
[1780352704860,36.1,71065.76,64.6,-0.24601,0.0002,13.86312]
[1780352704884,36.1,71065.76,64.6,-0.24601,0.0002,13.86312]
[1780352705013,36.1,71065.76,64.6,-0.24601,0.0002,13.86312]
[1780352705107,36.1,71065.76,64.6,-0.24601,0.0002,13.86312]
[1780352705113,36.11,71066.09,64.6,-0.24595,0.0002,13.86132]
[1780352705341,36.11,71066.09,64.6,-0.24595,0.0002,13.86132]
[1780352705362,36.11,71066.09,64.6,-0.24595,0.0002,13.86132]
[1780352705459,36.11,71066.09,64.6,-0.24595,0.0002,13.86132]
[1780352705994,36.11,71066.09,64.6,-0.24595,0.0002,13.86132]
[1780352706060,36.11,71076.58,64.6,-0.24387,0.0002,13.80029]
[1780352706897,36.11,71076.58,64.6,-0.24387,0.0002,13.80029]
[1780352706999,36.11,71086.97,64.6,-0.24183,0.0002,13.7396]
[1780352707591,36.11,71086.97,64.6,-0.24183,0.0002,13.7396]
[1780352707729,36.11,71086.97,64.6,-0.24183,0.0002,13.7396]
[1780352708374,36.11,71086.6,64.6,-0.2419,0.0002,13.74191]
[1780352708471,36.11,71086.6,64.6,-0.2419,0.0002,13.74191]
[1780352708655,36.11,71086.6,64.6,-0.2419,0.0002,13.74191]
[1780352708828,36.11,71086.6,64.6,-0.2419,0.0002,13.74191]
[1780352709840,36.11,71085.45,64.6,-0.24213,0.0002,13.74881]
[1780352710087,36.11,71095.06,64.6,-0.24025,0.0002,13.69254]
[1780352710783,36.11,71095.06,64.6,-0.24025,0.0002,13.69254]
[1780352710875,36.11,71095.06,64.6,-0.24025,0.0002,13.69254]
[1780352710931,36.11,71097.62,64.6,-0.23976,0.0002,13.67768]
[1780352712545,36.11,71097.49,64.6,-0.23979,0.0002,13.67859]
[1780352712629,36.11,71097.49,64.6,-0.23979,0.0002,13.67859]
[1780352712870,36.11,71097.49,64.6,-0.23979,0.0002,13.67859]
[1780352713015,36.11,71097.49,64.6,-0.23979,0.0002,13.67859]
[1780352713211,36.11,71097.14,64.6,-0.23986,0.0002,13.68079]
[1780352713415,36.11,71097.14,64.6,-0.23986,0.0002,13.68079]
[1780352713416,36.11,71097.14,64.6,-0.23986,0.0002,13.68079]
[1780352713431,36.11,71097.14,64.6,-0.23986,0.0002,13.68079]
[1780352713610,36.11,71097.14,64.6,-0.23986,0.0002,13.68079]
[1780352713664,36.11,71097.14,64.6,-0.23986,0.0002,13.68079]
[1780352713832,36.11,71097.14,64.6,-0.23986,0.0002,13.68079]
[1780352714031,36.11,71097.14,64.6,-0.23986,0.0002,13.68079]
[1780352714111,36.11,71097.14,64.6,-0.23986,0.0002,13.68079]
[1780352714067,36.11,71114.39,64.6,-0.23651,0.00019,13.57886]
[1780352714328,36.11,71114.39,64.6,-0.23651,0.00019,13.57886]
[1780352717643,36.11,71116.43,64.6,-0.23613,0.00019,13.56737]
[1780352717672,36.12,71116.5,64.6,-0.23613,0.00019,13.56717]
[1780352721781,36.12,71117.27,64.6,-0.23599,0.00019,13.56297]
[1780352722130,36.12,71117.27,64.6,-0.23599,0.00019,13.56297]
[1780352722385,36.12,71117.98,64.6,-0.23585,0.00019,13.55888]
[1780352722513,36.12,71117.98,64.6,-0.23585,0.00019,13.55888]
[1780352722572,36.12,71117.98,64.6,-0.23585,0.00019,13.55888]
[1780352723011,36.12,71117.98,64.6,-0.23585,0.00019,13.55888]
[1780352723025,36.12,71117.98,64.6,-0.23585,0.00019,13.55888]
[1780352723088,36.12,71125.74,64.6,-0.23436,0.00019,13.51273]
[1780352724151,36.12,71133.44,64.6,-0.23288,0.00019,13.46686]
[1780352724433,36.12,71133.44,64.6,-0.23288,0.00019,13.46686]
[1780352724703,36.12,71133.44,64.6,-0.23288,0.00019,13.46686]
[1780352724939,36.12,71133.44,64.6,-0.23288,0.00019,13.46686]
[1780352725020,36.12,71140.08,64.6,-0.23161,0.00019,13.42726]
[1780352725733,36.12,71140.08,64.6,-0.23161,0.00019,13.42726]
[1780352725750,36.12,71140.08,64.6,-0.23161,0.00019,13.42726]
[1780352725774,36.12,71140.08,64.6,-0.23161,0.00019,13.42726]
[1780352727127,36.12,71142.03,64.6,-0.23124,0.00019,13.41573]
[1780352727339,36.12,71143.59,64.6,-0.23095,0.00019,13.40655]
[1780352728308,36.12,71145.29,64.6,-0.23063,0.00019,13.39653]
[1780352729201,36.12,71145.29,64.6,-0.23063,0.00019,13.39653]
[1780352729209,36.12,71146.91,64.6,-0.23033,0.00019,13.387]
[1780352729475,36.12,71146.91,64.6,-0.23033,0.00019,13.387]
[1780352732105,36.13,71153.4,64.6,-0.22905,0.00019,13.34329]
[1780352732739,36.13,71153.68,64.6,-0.22901,0.00019,13.34187]
[1780352735810,36.13,71153.8,64.6,-0.22901,0.00019,13.34198]
[1780352738964,36.14,71155.11,64.6,-0.22878,0.00019,13.3347]
[1780352740667,36.14,71153.54,64.6,-0.22909,0.00019,13.34455]
[1780352746312,36.14,71153.1,64.6,-0.2292,0.00019,13.3481]
[1780352747491,36.14,71151.61,64.6,-0.22949,0.00019,13.35742]
[1780352750345,36.15,71147.81,64.6,-0.23023,0.00019,13.38072]
[1780352751972,36.15,71149.87,64.6,-0.22984,0.00019,13.36845]
[1780352752100,36.15,71149.87,64.6,-0.22984,0.00019,13.36845]
[1780352752172,36.15,71149.87,64.6,-0.22984,0.00019,13.36845]
[1780352752202,36.15,71154.59,64.6,-0.22895,0.00019,13.34015]
[1780352752313,36.15,71154.59,64.6,-0.22895,0.00019,13.34015]
[1780352753056,36.15,71154.59,64.6,-0.22895,0.00019,13.34015]
[1780352753061,36.15,71154.59,64.6,-0.22895,0.00019,13.34015]
[1780352753124,36.15,71162.17,64.6,-0.22751,0.00019,13.29442]
[1780352754490,36.15,71161.58,64.6,-0.22763,0.00019,13.29812]
[1780352759218,36.15,71162.09,64.6,-0.22755,0.00019,13.29551]
[1780352759266,36.15,71160.64,64.6,-0.22782,0.00019,13.30441]
[1780352759743,36.15,71160.64,64.6,-0.22782,0.00019,13.30441]
[1780352759809,36.15,71160.49,64.6,-0.22785,0.00019,13.30532]
[1780352764844,36.15,71161.89,64.6,-0.22759,0.00019,13.29692]
[1780352765270,36.15,71161.89,64.6,-0.22759,0.00019,13.29692]
[1780352766408,36.15,71164.81,64.6,-0.22704,0.00019,13.27926]
[1780352766652,36.15,71164.81,64.6,-0.22704,0.00019,13.27926]
[1780352766667,36.15,71164.81,64.6,-0.22704,0.00019,13.27926]
[1780352766676,36.15,71164.81,64.6,-0.22704,0.00019,13.27926]
[1780352766683,36.15,71164.81,64.6,-0.22704,0.00019,13.27926]
[1780352766686,36.15,71164.81,64.6,-0.22704,0.00019,13.27926]
[1780352766688,36.15,71164.81,64.6,-0.22704,0.00019,13.27926]
[1780352766895,36.15,71164.81,64.6,-0.22704,0.00019,13.27926]
[1780352767134,36.15,71174.85,64.6,-0.22514,0.00019,13.21838]
[1780352768414,36.15,71179.02,64.6,-0.22436,0.00019,13.19312]
[1780352768535,36.15,71179.02,64.6,-0.22436,0.00019,13.19312]
[1780352768610,36.15,71179.02,64.6,-0.22436,0.00019,13.19312]
[1780352768755,36.15,71179.02,64.6,-0.22436,0.00019,13.19312]
[1780352768873,36.15,71181.64,64.6,-0.22387,0.00019,13.1773]
[1780352769392,36.15,71181.64,64.6,-0.22387,0.00019,13.1773]
[1780352769533,36.15,71181.64,64.6,-0.22387,0.00019,13.1773]
[1780352770220,36.15,71181.64,64.6,-0.22387,0.00019,13.1773]
[1780352770251,36.15,71186.16,64.6,-0.22303,0.00019,13.14999]
[1780352770340,36.15,71186.16,64.6,-0.22303,0.00019,13.14999]
[1780352770637,36.15,71186.16,64.6,-0.22303,0.00019,13.14999]
[1780352770928,36.15,71186.16,64.6,-0.22303,0.00019,13.14999]
[1780352771012,36.15,71186.16,64.6,-0.22303,0.00019,13.14999]
[1780352771132,36.15,71186.16,64.6,-0.22303,0.00019,13.14999]
[1780352771172,36.15,71186.16,64.6,-0.22303,0.00019,13.14999]
[1780352771290,36.16,71191.2,64.6,-0.2221,0.00019,13.1195]
[1780352771319,36.16,71191.2,64.6,-0.2221,0.00019,13.1195]
[1780352771330,36.16,71191.2,64.6,-0.2221,0.00019,13.1195]
[1780352771578,36.16,71191.2,64.6,-0.2221,0.00019,13.1195]
[1780352771672,36.16,71191.2,64.6,-0.2221,0.00019,13.1195]
[1780352771738,36.16,71191.2,64.6,-0.2221,0.00019,13.1195]
[1780352771803,36.16,71191.2,64.6,-0.2221,0.00019,13.1195]
[1780352771939,36.16,71191.2,64.6,-0.2221,0.00019,13.1195]
[1780352772025,36.16,71205.14,64.6,-0.21951,0.00019,13.03426]
[1780352772324,36.16,71205.14,64.6,-0.21951,0.00019,13.03426]
[1780352772463,36.16,71205.14,64.6,-0.21951,0.00019,13.03426]
[1780352772476,36.16,71205.14,64.6,-0.21951,0.00019,13.03426]
[1780352772807,36.16,71205.14,64.6,-0.21951,0.00019,13.03426]
[1780352773033,36.16,71205.14,64.6,-0.21951,0.00019,13.03426]
[1780352773147,36.16,71205.14,64.6,-0.21951,0.00019,13.03426]
[1780352773242,36.16,71205.14,64.6,-0.21951,0.00019,13.03426]
[1780352773154,36.16,71208.01,64.6,-0.21899,0.00019,13.01694]
[1780352773459,36.16,71208.01,64.6,-0.21899,0.00019,13.01694]
[1780352773848,36.16,71208.01,64.6,-0.21899,0.00019,13.01694]
[1780352774062,36.16,71208.01,64.6,-0.21899,0.00019,13.01694]
[1780352774383,36.16,71208.01,64.6,-0.21899,0.00019,13.01694]
[1780352774118,36.16,71191.67,64.6,-0.22204,0.00019,13.11752]
[1780352776042,36.16,71200.58,64.6,-0.2204,0.00019,13.06356]
[1780352776339,36.16,71200.58,64.6,-0.2204,0.00019,13.06356]
[1780352776482,36.16,71200.58,64.6,-0.2204,0.00019,13.06356]
[1780352776553,36.16,71200.58,64.6,-0.2204,0.00019,13.06356]
[1780352777286,36.17,71203.53,64.6,-0.21986,0.00019,13.04581]
[1780352777685,36.17,71203.53,64.6,-0.21986,0.00019,13.04581]
[1780352778242,36.17,71209.33,64.6,-0.21879,0.00019,13.01049]
[1780352778358,36.17,71209.33,64.6,-0.21879,0.00019,13.01049]
[1780352778541,36.17,71209.33,64.6,-0.21879,0.00019,13.01049]
[1780352780130,36.17,71212.64,64.6,-0.21819,0.00018,12.99047]
[1780352780215,36.17,71211.3,64.6,-0.21845,0.00018,12.99911]
[1780352781158,36.17,71211.3,64.6,-0.21845,0.00018,12.99911]
[1780352781306,36.17,71211.87,64.6,-0.21835,0.00018,12.99586]
[1780352782343,36.17,71216.93,64.6,-0.21742,0.00018,12.96494]
[1780352782352,36.17,71216.93,64.6,-0.21742,0.00018,12.96494]
[1780352782365,36.17,71216.93,64.6,-0.21742,0.00018,12.96494]
[1780352782467,36.17,71216.93,64.6,-0.21742,0.00018,12.96494]
[1780352782497,36.17,71216.93,64.6,-0.21742,0.00018,12.96494]
[1780352782574,36.17,71216.93,64.6,-0.21742,0.00018,12.96494]
[1780352782859,36.17,71216.93,64.6,-0.21742,0.00018,12.96494]
[1780352783150,36.17,71224.58,64.6,-0.21602,0.00018,12.918]
[1780352783294,36.17,71224.58,64.6,-0.21602,0.00018,12.918]
[1780352783427,36.17,71224.58,64.6,-0.21602,0.00018,12.918]
[1780352784040,36.18,71230.96,64.6,-0.21486,0.00018,12.87887]
[1780352784261,36.18,71230.96,64.6,-0.21486,0.00018,12.87887]
[1780352786948,36.2,71234.98,64.6,-0.21426,0.00018,12.85855]
[1780352787136,36.2,71234.98,64.6,-0.21426,0.00018,12.85855]
[1780352787201,36.2,71234.98,64.6,-0.21426,0.00018,12.85855]
[1780352788590,36.2,71234.95,64.6,-0.21429,0.00018,12.85957]
[1780352788692,36.2,71234.95,64.6,-0.21429,0.00018,12.85957]
[1780352788700,36.2,71234.95,64.6,-0.21429,0.00018,12.85957]
[1780352788852,36.2,71234.95,64.6,-0.21429,0.00018,12.85957]
[1780352789849,36.2,71237.71,64.6,-0.2138,0.00018,12.84288]
[1780352790003,36.2,71237.71,64.6,-0.2138,0.00018,12.84288]
[1780352790729,36.22,71237.78,64.6,-0.21391,0.00018,12.8468]
[1780352790898,36.22,71237.78,64.6,-0.21391,0.00018,12.8468]
[1780352790938,36.22,71237.78,64.6,-0.21391,0.00018,12.8468]
[1780352791038,36.22,71238.94,64.6,-0.21366,0.00018,12.8349]
[1780352793545,36.23,71239.48,64.6,-0.21358,0.00018,12.83221]
[1780352794580,36.23,71241.2,64.6,-0.21327,0.00018,12.82188]
[1780352795303,36.23,71239.46,64.6,-0.2136,0.00018,12.83302]
[1780352795405,36.23,71239.46,64.6,-0.2136,0.00018,12.83302]
[1780352796878,36.23,71235.43,64.6,-0.21434,0.00018,12.85831]
[1780352797908,36.23,71234.76,64.6,-0.21447,0.00018,12.86275]
[1780352804148,36.24,71231.21,64.6,-0.21518,0.00018,12.88659]
[1780352804971,36.24,71231.21,64.6,-0.21518,0.00018,12.88659]
[1780352805155,36.24,71228.85,64.6,-0.21562,0.00018,12.90141]
[1780352805729,36.24,71228.85,64.6,-0.21562,0.00018,12.90141]
[1780352811196,36.26,71223.68,64.6,-0.21669,0.00018,12.93777]
[1780352816232,36.27,71225.49,64.6,-0.2164,0.00018,12.92793]
[1780352821267,36.28,71225.53,64.6,-0.21643,0.00018,12.92901]
[1780352825295,36.28,71231.78,64.6,-0.21532,0.00018,12.89166]
[1780352826295,36.28,71231.78,64.6,-0.21532,0.00018,12.89166]
[1780352826599,36.28,71231.78,64.6,-0.21533,0.00018,12.89197]
[1780352833272,36.29,71231.21,64.6,-0.21548,0.00018,12.89706]
[1780352835038,36.3,71224.75,64.6,-0.21669,0.00018,12.93784]
[1780352840158,36.3,71225.13,64.6,-0.21665,0.00018,12.93667]
[1780352846758,36.31,71226.02,64.6,-0.21655,0.00018,12.93319]
[1780352852487,36.32,71225.87,64.6,-0.21659,0.00018,12.93125]
[1780352857869,36.33,71225.46,64.6,-0.21669,0.00018,12.93488]
[1780352858215,36.33,71225.46,64.6,-0.21669,0.00018,12.93488]
[1780352859853,36.33,71219.36,64.6,-0.21784,0.00018,12.97312]
[1780352863744,36.33,71219.81,64.6,-0.21777,0.00018,12.97101]
[1780352866982,36.34,71218.09,64.6,-0.21811,0.00018,12.98223]
[1780352870080,36.34,71217.19,64.6,-0.21829,0.00018,12.98835]
[1780352873939,36.34,71217.24,64.6,-0.21831,0.00018,12.98881]
[1780352873981,36.34,71217.24,64.6,-0.21831,0.00018,12.98881]
[1780352874251,36.34,71216.93,64.6,-0.21837,0.00018,12.9909]
[1780352876655,36.36,71210.48,64.6,-0.21965,0.00018,13.03345]
[1780352881691,36.36,71208.79,64.6,-0.21999,0.00018,13.04483]
[1780352886726,36.37,71218.32,64.6,-0.21826,0.00018,12.98759]
[1780352889858,36.39,71219.38,64.6,-0.21822,0.00018,12.98635]
[1780352889882,36.39,71219.38,64.6,-0.21822,0.00018,12.98635]
[1780352889998,36.4,71218.54,64.6,-0.21838,0.00018,12.99176]
[1780352890663,36.4,71218.54,64.6,-0.21838,0.00018,12.99176]
[1780352892992,36.4,71218.74,64.6,-0.21836,0.00018,12.9909]
[1780352893830,36.4,71217.51,64.6,-0.21859,0.00018,12.99859]
[1780352893836,36.4,71217.51,64.6,-0.21859,0.00018,12.99859]
[1780352894847,36.4,71217.53,64.6,-0.21859,0.00018,12.99864]
[1780352895012,36.4,71217.53,64.6,-0.21859,0.00018,12.99864]
[1780352895187,36.4,71215.85,64.6,-0.2189,0.00018,13.00907]
[1780352895890,36.4,71205.77,64.6,-0.22077,0.00019,13.07089]
[1780352901207,36.41,71207.64,64.6,-0.22046,0.00018,13.06053]
[1780352905793,36.41,71209.91,64.6,-0.22008,0.00018,13.04812]
[1780352906024,36.41,71209.91,64.6,-0.22008,0.00018,13.04812]
[1780352907598,36.42,71216.3,64.6,-0.21892,0.00018,13.00972]
[1780352908922,36.42,71220.06,64.6,-0.21824,0.00018,12.98706]
[1780352908963,36.42,71220.06,64.6,-0.21824,0.00018,12.98706]
[1780352909022,36.42,71220.06,64.6,-0.21824,0.00018,12.98706]
[1780352909115,36.42,71220.24,64.6,-0.21822,0.00018,12.98631]
[1780352911057,36.42,71221.86,64.6,-0.21793,0.00018,12.97669]
[1780352916938,36.43,71225.25,64.6,-0.21731,0.00018,12.95299]
[1780352922113,36.44,71224.36,64.6,-0.21751,0.00018,12.95975]
[1780352926934,36.44,71220.75,64.6,-0.21822,0.00018,12.98337]
[1780352928007,36.45,71219.54,64.6,-0.21845,0.00018,12.99105]
[1780352929234,36.45,71218.92,64.6,-0.21857,0.00018,12.99511]
[1780352932117,36.45,71215.9,64.6,-0.21915,0.00018,13.01435]
[1780352932798,36.45,71215.74,64.6,-0.21919,0.00018,13.01557]
[1780352933053,36.45,71216.18,64.6,-0.21912,0.00018,13.01313]
[1780352938088,36.46,71216.3,64.6,-0.21914,0.00018,13.014]
[1780352943123,36.47,71218.38,64.6,-0.21881,0.00018,13.00291]
[1780352948158,36.48,71219.86,64.6,-0.21858,0.00018,12.99559]
[1780352953382,36.48,71219.16,64.6,-0.21875,0.00018,13.0012]
[1780352954201,36.49,71219.34,64.6,-0.21874,0.00018,13.0007]
[1780352959237,36.49,71219.94,64.6,-0.21866,0.00018,12.99835]
[1780352964272,36.5,71219.25,64.6,-0.21883,0.00018,13.00387]
[1780352966587,36.5,71218.29,64.6,-0.21902,0.00018,13.01022]
[1780352968552,36.5,71212.42,64.6,-0.22011,0.00018,13.04643]
[1780352970254,36.5,71210.6,64.6,-0.22046,0.00018,13.0577]
[1780352970508,36.51,71209.53,64.6,-0.22066,0.00018,13.06439]
[1780352970513,36.51,71209.53,64.6,-0.22066,0.00018,13.06439]
[1780352971321,36.51,71204.71,64.6,-0.2215,0.00018,13.0887]
[1780352973335,36.51,71198.96,64.6,-0.22258,0.00019,13.12397]
[1780352973762,36.51,71198.96,64.6,-0.22258,0.00019,13.12397]
[1780352974607,36.51,71195.97,64.6,-0.22314,0.00019,13.14224]
[1780352974803,36.51,71195.97,64.6,-0.22314,0.00019,13.14224]
[1780352974898,36.51,71195.97,64.6,-0.22314,0.00019,13.14224]
[1780352976877,36.51,71187.44,64.6,-0.22474,0.00019,13.19405]
[1780352984621,36.52,71187.35,64.6,-0.22478,0.00019,13.19568]
[1780352986676,36.52,71194.08,64.6,-0.22354,0.00019,13.15541]
[1780352987940,36.52,71194.06,64.6,-0.22355,0.00019,13.15572]
[1780352992468,36.52,71200.38,64.6,-0.22241,0.00019,13.11853]
[1780352997502,36.53,71198.26,64.6,-0.22284,0.00019,13.13256]
[1780353002538,36.54,71198.81,64.6,-0.22277,0.00019,13.13039]
[1780353003774,36.54,71198.81,64.6,-0.22277,0.00019,13.13039]
[1780353007291,36.54,71201.07,64.6,-0.22237,0.00019,13.11741]
[1780353010772,36.54,71206.83,64.6,-0.22133,0.00018,13.08346]
[1780353012007,36.55,71207.52,64.6,-0.22122,0.00018,13.07981]
[1780353012077,36.55,71207.59,64.6,-0.22122,0.00018,13.07966]
[1780353012535,36.55,71207.59,64.6,-0.22122,0.00018,13.07966]
[1780353012562,36.55,71207.59,64.6,-0.22122,0.00018,13.07966]
[1780353012599,36.55,71207.59,64.6,-0.22122,0.00018,13.07966]
[1780353013070,36.55,71213.71,64.6,-0.22009,0.00018,13.04273]
[1780353014084,36.55,71220.47,64.6,-0.21886,0.00018,13.00187]
[1780353015395,36.55,71220.47,64.6,-0.21886,0.00018,13.00187]
[1780353015552,36.55,71217.91,64.6,-0.21934,0.00018,13.01772]
[1780353015683,36.55,71217.91,64.6,-0.21934,0.00018,13.01772]
[1780353015714,36.55,71209.93,64.6,-0.2208,0.00018,13.06618]
[1780353018812,36.56,71203.81,64.6,-0.22197,0.00018,13.10431]
[1780353024694,36.56,71205.98,64.6,-0.22161,0.00018,13.09274]
[1780353029729,36.57,71206.56,64.6,-0.22154,0.00018,13.09056]
[1780353034764,36.58,71206.35,64.6,-0.22157,0.00018,13.08808]
[1780353039799,36.58,71207.06,64.6,-0.22148,0.00018,13.08515]
[1780353045047,36.59,71207.47,64.6,-0.22143,0.00018,13.08377]
[1780353047969,36.59,71213.25,64.6,-0.2204,0.00018,13.04989]
[1780353049824,36.6,71213.52,64.6,-0.22036,0.00018,13.04857]
[1780353051068,36.6,71214.41,64.6,-0.22021,0.00018,13.0435]
[1780353051148,36.6,71214.46,64.6,-0.22021,0.00018,13.04352]
[1780353051540,36.6,71214.46,64.6,-0.22021,0.00018,13.04352]
[1780353056917,36.61,71215.35,64.6,-0.22008,0.00018,13.03945]
[1780353059825,36.61,71214.92,64.6,-0.22017,0.00018,13.04228]
[1780353064974,36.61,71215.64,64.6,-0.22008,0.00018,13.03943]
[1780353069966,36.62,71215.46,64.6,-0.22014,0.00018,13.04136]
[1780353075044,36.62,71216.83,64.6,-0.21992,0.00018,13.03431]
[1780353076346,36.62,71216.83,64.6,-0.21992,0.00018,13.03431]
[1780353078649,36.63,71215.76,64.6,-0.22014,0.00018,13.04143]
[1780353079095,36.63,71215.76,64.6,-0.22014,0.00018,13.04143]
[1780353085573,36.63,71214.85,64.6,-0.22035,0.00018,13.04833]
[1780353085628,36.63,71214.85,64.6,-0.22035,0.00018,13.04833]
[1780353086483,36.63,71214.85,64.6,-0.22035,0.00018,13.04833]
[1780353091566,36.64,71214.38,64.6,-0.22046,0.00018,13.05213]
[1780353092712,36.64,71214.47,64.6,-0.2204,0.00018,13.04684]
[1780353093398,36.64,71214.47,64.6,-0.2204,0.00018,13.04684]
[1780353094513,36.64,71214.49,64.6,-0.2204,0.00018,13.04691]
[1780353101274,36.65,71214.75,64.6,-0.22039,0.00018,13.04665]
[1780353106768,36.65,71214.7,64.6,-0.22043,0.00018,13.04789]
[1780353106933,36.65,71214.7,64.6,-0.22043,0.00018,13.04789]
[1780353113203,36.66,71215.1,64.6,-0.22039,0.00018,13.04657]
[1780353118254,36.66,71215.24,64.6,-0.22039,0.00018,13.04664]
[1780353124387,36.67,71212.29,64.6,-0.22097,0.00018,13.06583]
[1780353129422,36.67,71212.43,64.6,-0.22097,0.00018,13.06576]
[1780353129707,36.67,71212.43,64.6,-0.22097,0.00018,13.06576]
[1780353129969,36.67,71212.43,64.6,-0.22097,0.00018,13.06576]
[1780353130605,36.67,71212.43,64.6,-0.22097,0.00018,13.06576]
[1780353130578,36.67,71227.45,64.6,-0.21822,0.00018,12.97495]
[1780353130846,36.67,71227.45,64.6,-0.21822,0.00018,12.97495]
[1780353130971,36.67,71227.45,64.6,-0.21822,0.00018,12.97495]
[1780353131014,36.67,71227.45,64.6,-0.21822,0.00018,12.97495]
[1780353131588,36.67,71227.45,64.6,-0.21822,0.00018,12.97495]
[1780353131539,36.67,71244.54,64.6,-0.21512,0.00018,12.87117]
[1780353131638,36.67,71244.54,64.6,-0.21512,0.00018,12.87117]
[1780353132054,36.67,71244.54,64.6,-0.21512,0.00018,12.87117]
[1780353132118,36.67,71244.54,64.6,-0.21512,0.00018,12.87117]
[1780353132169,36.67,71244.54,64.6,-0.21512,0.00018,12.87117]
[1780353132449,36.68,71259.69,64.6,-0.2124,0.00018,12.77874]
[1780353132837,36.68,71259.69,64.6,-0.2124,0.00018,12.77874]
[1780353132942,36.68,71259.69,64.6,-0.2124,0.00018,12.77874]
[1780353133084,36.68,71259.69,64.6,-0.2124,0.00018,12.77874]
[1780353133146,36.68,71259.69,64.6,-0.2124,0.00018,12.77874]
[1780353133365,36.68,71259.69,64.6,-0.2124,0.00018,12.77874]
[1780353133601,36.68,71262.2,64.6,-0.21196,0.00018,12.76375]
[1780353134110,36.68,71262.2,64.6,-0.21196,0.00018,12.76375]
[1780353134462,36.68,71263.96,64.6,-0.21166,0.00018,12.75326]
[1780353134773,36.68,71263.96,64.6,-0.21166,0.00018,12.75326]
[1780353135470,36.68,71265.1,64.6,-0.21146,0.00018,12.7467]
[1780353140505,36.69,71265.17,64.6,-0.2115,0.00018,12.74797]
[1780353142653,36.69,71265.57,64.6,-0.21145,0.00018,12.74619]
[1780353143485,36.69,71265.57,64.6,-0.21145,0.00018,12.74619]
[1780353144164,36.69,71266.67,64.6,-0.21126,0.00018,12.73977]
[1780353146574,36.7,71268.33,64.6,-0.21098,0.00018,12.73028]
[1780353148657,36.72,71267.54,64.6,-0.21125,0.00018,12.73942]
[1780353149881,36.72,71267.77,64.6,-0.21121,0.00018,12.73836]
[1780353151353,36.72,71267.0,64.6,-0.21136,0.00018,12.74343]
[1780353156617,36.73,71266.81,64.6,-0.2114,0.00018,12.74154]
[1780353158874,36.73,71265.84,64.6,-0.21159,0.00018,12.74817]
[1780353160977,36.74,71261.97,64.6,-0.2123,0.00018,12.77255]
[1780353161300,36.74,71261.97,64.6,-0.2123,0.00018,12.77255]
[1780353162963,36.74,71261.26,64.6,-0.21245,0.00018,12.77749]
[1780353168252,36.75,71266.03,64.6,-0.21164,0.00018,12.7499]
[1780353173736,36.76,71267.08,64.6,-0.21151,0.00018,12.7456]
[1780353179120,36.76,71267.37,64.6,-0.2115,0.00018,12.74518]
[1780353184725,36.77,71269.71,64.6,-0.21114,0.00018,12.73292]
[1780353186730,36.78,71263.95,64.6,-0.2122,0.00018,12.76924]
[1780353186753,36.78,71263.95,64.6,-0.2122,0.00018,12.76924]
[1780353187663,36.78,71263.63,64.6,-0.21227,0.00018,12.77151]
[1780353190603,36.78,71263.51,64.6,-0.2123,0.00018,12.77262]
[1780353190607,36.78,71263.51,64.6,-0.2123,0.00018,12.77262]
[1780353190818,36.78,71263.11,64.6,-0.21238,0.00018,12.77525]
[1780353191627,36.78,71263.11,64.6,-0.21238,0.00018,12.77525]
[1780353191633,36.78,71263.11,64.6,-0.21238,0.00018,12.77525]
[1780353191661,36.78,71253.5,64.6,-0.21411,0.00018,12.83412]
[1780353192343,36.78,71253.5,64.6,-0.21411,0.00018,12.83412]
[1780353192538,36.78,71235.07,64.6,-0.21745,0.00018,12.94658]
[1780353192870,36.78,71235.07,64.6,-0.21745,0.00018,12.94658]
[1780353196009,36.79,71229.27,64.6,-0.21853,0.00018,12.98244]
[1780353200432,36.79,71230.48,64.6,-0.21833,0.00018,12.97601]
[1780353202419,36.79,71230.66,64.6,-0.21831,0.00018,12.97514]
[1780353204417,36.8,71230.2,64.6,-0.21841,0.00018,12.97863]
[1780353204743,36.8,71228.84,64.6,-0.21867,0.00018,12.98711]
[1780353204925,36.8,71228.84,64.6,-0.21867,0.00018,12.98711]
[1780353204959,36.8,71220.68,64.6,-0.22016,0.00018,13.03661]
[1780353205981,36.8,71220.68,64.6,-0.22016,0.00018,13.03661]
[1780353206147,36.8,71220.68,64.6,-0.22016,0.00018,13.03661]
[1780353206181,36.8,71216.84,64.6,-0.22087,0.00018,13.05993]
[1780353208007,36.8,71216.69,64.6,-0.2209,0.00018,13.06088]
[1780353214493,36.8,71216.16,64.6,-0.22095,0.00018,13.05917]
[1780353214513,36.8,71215.33,64.6,-0.2211,0.00018,13.06426]
[1780353220064,36.8,71211.84,64.6,-0.22177,0.00018,13.08605]
[1780353225352,36.81,71209.06,64.6,-0.22229,0.00018,13.10325]
[1780353226618,36.81,71206.13,64.6,-0.22284,0.00018,13.12093]
[1780353226639,36.81,71206.13,64.6,-0.22284,0.00018,13.12093]
[1780353226700,36.81,71205.07,64.6,-0.22303,0.00018,13.12736]
[1780353228387,36.81,71202.25,64.6,-0.22356,0.00018,13.14451]
[1780353228612,36.81,71194.74,64.6,-0.22496,0.00019,13.18965]
[1780353229572,36.81,71194.74,64.6,-0.22496,0.00019,13.18965]
[1780353229609,36.81,71187.67,64.6,-0.22627,0.00019,13.232]
[1780353230779,36.81,71182.2,64.6,-0.2273,0.00019,13.26468]
[1780353236663,36.82,71181.0,64.6,-0.22754,0.00019,13.27233]
[1780353237355,36.82,71180.48,64.6,-0.22764,0.00019,13.27552]
[1780353237382,36.82,71180.48,64.6,-0.22764,0.00019,13.27552]
[1780353237525,36.82,71180.48,64.6,-0.22764,0.00019,13.27552]
[1780353237637,36.82,71176.53,64.6,-0.22838,0.00019,13.29906]
[1780353237795,36.82,71176.53,64.6,-0.22838,0.00019,13.29906]
[1780353237820,36.82,71176.53,64.6,-0.22838,0.00019,13.29906]
[1780353237879,36.82,71176.53,64.6,-0.22838,0.00019,13.29906]
[1780353238619,36.82,71167.79,64.6,-0.23002,0.00019,13.35087]
[1780353239249,36.82,71167.79,64.6,-0.23002,0.00019,13.35087]
[1780353239344,36.82,71167.79,64.6,-0.23002,0.00019,13.35087]
[1780353239533,36.82,71167.79,64.6,-0.23002,0.00019,13.35087]
[1780353239635,36.82,71161.0,64.6,-0.2313,0.00019,13.39113]
[1780353240057,36.82,71161.0,64.6,-0.2313,0.00019,13.39113]
[1780353243622,36.82,71158.01,64.6,-0.23188,0.00019,13.40919]
[1780353243800,36.82,71158.16,64.6,-0.23185,0.00019,13.40845]
[1780353244043,36.82,71158.16,64.6,-0.23185,0.00019,13.40845]
[1780353244057,36.82,71158.16,64.6,-0.23185,0.00019,13.40845]
[1780353244461,36.82,71158.16,64.6,-0.23185,0.00019,13.40845]
[1780353244494,36.82,71158.16,64.6,-0.23185,0.00019,13.40845]
[1780353245745,36.82,71150.51,64.6,-0.23331,0.00019,13.45368]
[1780353246294,36.82,71150.51,64.6,-0.23331,0.00019,13.45368]
[1780353246317,36.82,71150.51,64.6,-0.23331,0.00019,13.45368]
[1780353246367,36.82,71150.51,64.6,-0.23331,0.00019,13.45368]
[1780353246507,36.82,71150.51,64.6,-0.23331,0.00019,13.45368]
[1780353246965,36.82,71148.7,64.6,-0.23365,0.00019,13.4644]
[1780353248775,36.82,71144.41,64.6,-0.23447,0.00019,13.48969]
[1780353249495,36.82,71144.41,64.6,-0.23447,0.00019,13.48969]
[1780353250505,36.82,71144.51,64.6,-0.23445,0.00019,13.48918]
[1780353251615,36.83,71154.23,64.6,-0.23262,0.00019,13.43239]
[1780353257419,36.83,71153.04,64.6,-0.23287,0.00019,13.4401]
[1780353259995,36.83,71152.95,64.6,-0.2329,0.00019,13.44103]
[1780353260119,36.83,71152.95,64.6,-0.2329,0.00019,13.44103]
[1780353265388,36.83,71146.77,64.6,-0.23409,0.00019,13.47785]
[1780353268316,36.84,71146.91,64.6,-0.23406,0.00019,13.47722]
[1780353268792,36.84,71148.06,64.6,-0.23385,0.00019,13.47059]
[1780353270688,36.84,71146.77,64.6,-0.2341,0.00019,13.47824]
[1780353278116,36.84,71147.19,64.6,-0.23399,0.00019,13.47152]
[1780353281962,36.84,71146.7,64.6,-0.23409,0.00019,13.47471]
[1780353282106,36.84,71146.7,64.6,-0.23409,0.00019,13.47471]
[1780353282311,36.84,71146.7,64.6,-0.23409,0.00019,13.47471]
[1780353282324,36.84,71146.7,64.6,-0.23409,0.00019,13.47471]
[1780353282510,36.84,71138.23,64.6,-0.23571,0.00019,13.52437]
[1780353282780,36.84,71138.23,64.6,-0.23571,0.00019,13.52437]
[1780353282913,36.84,71138.23,64.6,-0.23571,0.00019,13.52437]
[1780353282972,36.84,71138.23,64.6,-0.23571,0.00019,13.52437]
[1780353283066,36.84,71138.23,64.6,-0.23571,0.00019,13.52437]
[1780353285410,36.84,71132.68,64.6,-0.23677,0.00019,13.55674]
[1780353285633,36.84,71132.68,64.6,-0.23677,0.00019,13.55674]
[1780353285719,36.84,71130.97,64.6,-0.23709,0.00019,13.56668]
[1780353286618,36.85,71124.42,64.6,-0.23835,0.00019,13.60481]
[1780353290212,36.85,71125.79,64.6,-0.23809,0.00019,13.59711]
[1780353290269,36.85,71125.79,64.6,-0.23809,0.00019,13.59711]
[1780353295419,36.85,71121.95,64.6,-0.23885,0.00019,13.61988]
[1780353297271,36.85,71119.85,64.6,-0.23925,0.00019,13.63216]
[1780353297349,36.85,71119.85,64.6,-0.23925,0.00019,13.63216]
[1780353297621,36.85,71118.68,64.6,-0.23948,0.00019,13.63898]
[1780353299635,36.85,71112.9,64.6,-0.2406,0.00019,13.67249]
[1780353303631,36.85,71114.16,64.6,-0.24036,0.00019,13.66544]
[1780353303833,36.85,71112.84,64.6,-0.24062,0.00019,13.67312]
[1780353304451,36.85,71112.84,64.6,-0.24062,0.00019,13.67312]
[1780353308121,36.86,71112.75,64.6,-0.24064,0.00019,13.6739]
[1780353311719,36.86,71119.23,64.6,-0.23941,0.00019,13.63683]
[1780353312261,36.86,71119.23,64.6,-0.23941,0.00019,13.63683]
[1780353312726,36.86,71126.1,64.6,-0.2381,0.00019,13.59722]
[1780353313733,36.86,71131.77,64.6,-0.23702,0.00019,13.56446]
[1780353313860,36.86,71131.77,64.6,-0.23702,0.00019,13.56446]
[1780353318876,36.86,71134.89,64.6,-0.23645,0.00019,13.54719]
[1780353321840,36.87,71134.73,64.6,-0.2365,0.00019,13.54867]
[1780353321875,36.87,71134.73,64.6,-0.2365,0.00019,13.54867]
[1780353321904,36.87,71134.73,64.6,-0.2365,0.00019,13.54867]
[1780353322025,36.87,71134.73,64.6,-0.2365,0.00019,13.54867]
[1780353322797,36.87,71137.63,64.6,-0.23595,0.00019,13.53198]
[1780353322939,36.87,71137.63,64.6,-0.23595,0.00019,13.53198]
[1780353324732,36.87,71135.62,64.6,-0.23634,0.00019,13.54381]
[1780353324748,36.87,71135.62,64.6,-0.23634,0.00019,13.54381]
[1780353324801,36.87,71135.62,64.6,-0.23634,0.00019,13.54381]
[1780353324812,36.87,71134.97,64.6,-0.23647,0.00019,13.54771]
[1780353326286,36.87,71134.97,64.6,-0.23647,0.00019,13.5479]
[1780353326633,36.87,71134.97,64.6,-0.23647,0.00019,13.5479]
[1780353326826,36.87,71125.58,64.6,-0.23827,0.00019,13.60252]
[1780353329416,36.87,71119.42,64.6,-0.23946,0.00019,13.63845]
[1780353334486,36.87,71118.43,64.6,-0.2396,0.00019,13.63934]
[1780353337108,36.87,71122.6,64.6,-0.23881,0.00019,13.61557]
[1780353343646,36.88,71125.78,64.6,-0.23822,0.00019,13.59775]
[1780353344744,36.88,71124.02,64.6,-0.23857,0.00019,13.60817]
[1780353345327,36.88,71124.9,64.6,-0.2384,0.00019,13.60319]
[1780353345484,36.88,71124.9,64.6,-0.2384,0.00019,13.60319]
[1780353345701,36.88,71124.9,64.6,-0.2384,0.00019,13.60319]
[1780353345819,36.88,71124.9,64.6,-0.2384,0.00019,13.60319]
[1780353345794,36.88,71124.97,64.6,-0.23839,0.00019,13.60289]
[1780353345987,36.88,71132.09,64.6,-0.23703,0.00019,13.56164]
[1780353347129,36.88,71132.09,64.6,-0.23703,0.00019,13.56164]
[1780353347185,36.88,71140.31,64.6,-0.23547,0.00019,13.51401]
[1780353349144,36.88,71140.6,64.6,-0.23542,0.00019,13.51232]
[1780353350327,36.88,71139.56,64.6,-0.23562,0.00019,13.51863]
[1780353350379,36.88,71139.56,64.6,-0.23562,0.00019,13.51863]
[1780353356057,36.89,71138.5,64.6,-0.23585,0.00019,13.52545]
[1780353361148,36.89,71138.8,64.6,-0.2358,0.00019,13.52413]
[1780353367693,36.89,71141.13,64.6,-0.23538,0.00019,13.51133]
[1780353369068,36.89,71140.91,64.6,-0.23543,0.00019,13.51285]
[1780353369394,36.89,71140.91,64.6,-0.23543,0.00019,13.51285]
[1780353372489,36.9,71140.91,64.6,-0.23544,0.00019,13.51319]
[1780353373017,36.9,71140.69,64.6,-0.23549,0.00019,13.51458]
[1780353374709,36.9,71136.47,64.6,-0.23629,0.00019,13.53923]
[1780353375500,36.9,71134.21,64.6,-0.23673,0.00019,13.55243]
[1780353379380,36.9,71134.19,64.6,-0.23674,0.00019,13.55268]
[1780353384986,36.9,71134.35,64.6,-0.23672,0.00019,13.55225]
[1780353385723,36.9,71134.35,64.6,-0.23672,0.00019,13.55225]
[1780353386680,36.9,71134.31,64.6,-0.23673,0.00019,13.55264]
[1780353386844,36.9,71134.31,64.6,-0.23673,0.00019,13.55264]
[1780353386781,36.9,71134.09,64.6,-0.23678,0.00019,13.55399]
[1780353386889,36.9,71134.09,64.6,-0.23678,0.00019,13.55399]
[1780353387686,36.9,71128.74,64.6,-0.2378,0.00019,13.58513]
[1780353388282,36.9,71120.69,64.6,-0.23934,0.00019,13.63174]
[1780353393504,36.9,71120.58,64.6,-0.23937,0.00019,13.63246]
[1780353398612,36.91,71120.21,64.6,-0.23939,0.00019,13.62982]
[1780353404190,36.91,71115.48,64.6,-0.24031,0.00019,13.65732]
[1780353409531,36.91,71114.84,64.6,-0.24043,0.00019,13.66106]
[1780353411147,36.91,71115.02,64.6,-0.2404,0.00019,13.66004]
[1780353411864,36.91,71107.84,64.6,-0.24178,0.00019,13.70127]
[1780353412284,36.91,71107.84,64.6,-0.24178,0.00019,13.70127]
[1780353412315,36.91,71107.84,64.6,-0.24178,0.00019,13.70127]
[1780353416175,36.91,71099.17,64.6,-0.24345,0.00019,13.75074]
[1780353421859,36.91,71099.99,64.6,-0.24328,0.00019,13.7458]
[1780353424677,36.9,71099.53,64.6,-0.24337,0.00019,13.74828]
[1780353427723,36.9,71101.8,64.6,-0.24292,0.00019,13.73515]
[1780353428865,36.9,71102.23,64.6,-0.24284,0.00019,13.73266]
[1780353429240,36.9,71096.94,64.6,-0.24386,0.00019,13.76284]
[1780353434651,36.9,71096.39,64.6,-0.24397,0.00019,13.76598]
[1780353434944,36.9,71095.92,64.6,-0.24406,0.00019,13.76867]
[1780353439015,36.9,71092.3,64.6,-0.24476,0.00019,13.78931]
[1780353440095,36.9,71093.32,64.6,-0.24456,0.00019,13.7835]
[1780353442206,36.9,71093.4,64.6,-0.24455,0.00019,13.78304]
[1780353443818,36.9,71093.18,64.6,-0.24459,0.00019,13.78429]
[1780353443826,36.9,71093.18,64.6,-0.24459,0.00019,13.78429]
[1780353443871,36.9,71092.27,64.6,-0.24477,0.00019,13.78947]
[1780353445835,36.9,71091.61,64.6,-0.2449,0.00019,13.79323]
[1780353445960,36.9,71087.76,64.6,-0.24564,0.00019,13.81511]
[1780353446001,36.9,71087.76,64.6,-0.24564,0.00019,13.81511]
[1780353446069,36.9,71087.76,64.6,-0.24564,0.00019,13.81511]
[1780353448875,36.9,71078.92,64.6,-0.24737,0.0002,13.86526]
[1780353450148,36.9,71073.46,64.6,-0.24843,0.0002,13.89606]
[1780353450392,36.9,71073.46,64.6,-0.24843,0.0002,13.89606]
[1780353450932,36.9,71073.46,64.6,-0.24843,0.0002,13.89606]
[1780353453113,36.9,71069.22,64.6,-0.24921,0.0002,13.91477]
[1780353455078,36.9,71067.97,64.6,-0.24945,0.0002,13.92169]
[1780353455698,36.9,71067.97,64.6,-0.24945,0.0002,13.92169]
[1780353455713,36.9,71067.97,64.6,-0.24945,0.0002,13.92169]
[1780353455755,36.9,71067.97,64.6,-0.24945,0.0002,13.92169]
[1780353455886,36.9,71067.97,64.6,-0.24945,0.0002,13.92169]
[1780353455867,36.9,71063.86,64.6,-0.25025,0.0002,13.9447]
[1780353456017,36.9,71063.86,64.6,-0.25025,0.0002,13.9447]
[1780353456178,36.9,71063.86,64.6,-0.25025,0.0002,13.9447]
[1780353456234,36.9,71063.86,64.6,-0.25025,0.0002,13.9447]
[1780353456344,36.9,71063.86,64.6,-0.25025,0.0002,13.9447]
[1780353456669,36.9,71063.86,64.6,-0.25025,0.0002,13.9447]
[1780353456758,36.9,71059.44,64.6,-0.25112,0.0002,13.96946]
[1780353461793,36.9,71055.24,64.6,-0.25195,0.0002,13.99303]
[1780353463544,36.9,71055.21,64.6,-0.25196,0.0002,13.99321]
[1780353464322,36.9,71054.39,64.6,-0.25212,0.0002,13.99779]
[1780353466260,36.9,71048.52,64.6,-0.25328,0.0002,14.03051]
[1780353467036,36.9,71044.8,64.6,-0.25402,0.0002,14.05117]
[1780353467360,36.9,71044.8,64.6,-0.25402,0.0002,14.05117]
[1780353472934,36.9,71046.34,64.6,-0.25371,0.0002,14.04248]
[1780353474784,36.9,71046.61,64.6,-0.25365,0.0002,14.04095]
[1780353479971,36.9,71043.92,64.6,-0.25418,0.0002,14.05573]
[1780353486476,36.9,71044.02,64.6,-0.25416,0.0002,14.05499]
[1780353486881,36.9,71044.02,64.6,-0.25416,0.0002,14.05499]
[1780353487580,36.9,71042.77,64.6,-0.2544,0.0002,14.06189]
[1780353487683,36.9,71042.77,64.6,-0.2544,0.0002,14.06189]
[1780353487895,36.9,71042.77,64.6,-0.2544,0.0002,14.06189]
[1780353487960,36.9,71042.77,64.6,-0.2544,0.0002,14.06189]
[1780353487977,36.9,71037.01,64.6,-0.25554,0.0002,14.09374]
[1780353488113,36.9,71037.01,64.6,-0.25554,0.0002,14.09374]
[1780353488114,36.9,71037.01,64.6,-0.25554,0.0002,14.09374]
[1780353488479,36.9,71037.01,64.6,-0.25554,0.0002,14.09374]
[1780353488984,36.9,71030.31,64.6,-0.25688,0.0002,14.13074]
[1780353489334,36.9,71030.31,64.6,-0.25688,0.0002,14.13074]
[1780353489967,36.9,71030.31,64.6,-0.25688,0.0002,14.13074]
[1780353490899,36.9,71030.31,64.6,-0.25688,0.0002,14.13079]
[1780353496136,36.9,71026.66,64.6,-0.25761,0.0002,14.15091]
[1780353500127,36.9,71025.44,64.6,-0.25785,0.0002,14.15754]
[1780353500145,36.9,71025.44,64.6,-0.25785,0.0002,14.15754]
[1780353500149,36.9,71025.44,64.6,-0.25785,0.0002,14.15754]
[1780353500955,36.9,71025.44,64.6,-0.25785,0.0002,14.15754]
[1780353501962,36.9,71036.55,64.6,-0.25564,0.0002,14.09636]
[1780353503238,36.9,71040.68,64.6,-0.25482,0.0002,14.07358]
[1780353503302,36.9,71040.68,64.6,-0.25482,0.0002,14.07358]
[1780353503562,36.9,71040.68,64.6,-0.25482,0.0002,14.07358]
[1780353504587,36.9,71034.36,64.6,-0.25608,0.0002,14.1087]
[1780353505498,36.9,71034.36,64.6,-0.25608,0.0002,14.1087]
[1780353505639,36.9,71034.36,64.6,-0.25608,0.0002,14.1087]
[1780353506641,36.9,71033.57,64.6,-0.25624,0.0002,14.11311]
[1780353506704,36.9,71033.57,64.6,-0.25624,0.0002,14.11311]
[1780353506801,36.9,71028.07,64.6,-0.25734,0.0002,14.14344]
[1780353507760,36.9,71028.07,64.6,-0.25734,0.0002,14.14344]
[1780353507848,36.9,71019.91,64.6,-0.25897,0.0002,14.18821]
[1780353513197,36.9,71024.31,64.6,-0.25804,0.0002,14.15904]
[1780353514459,36.9,71024.31,64.6,-0.25804,0.0002,14.15904]
[1780353515524,36.9,71024.48,64.6,-0.258,0.0002,14.1581]
[1780353515556,36.9,71024.48,64.6,-0.258,0.0002,14.1581]
[1780353515717,36.9,71024.48,64.6,-0.258,0.0002,14.1581]
[1780353516041,36.9,71024.48,64.6,-0.258,0.0002,14.1581]
[1780353516943,36.9,71021.45,64.6,-0.25861,0.0002,14.17471]
[1780353517007,36.9,71013.1,64.6,-0.26028,0.0002,14.22037]
[1780353518101,36.9,71013.1,64.6,-0.26028,0.0002,14.22037]
[1780353518130,36.9,71009.78,64.6,-0.26095,0.0002,14.23845]
[1780353518373,36.9,71009.78,64.6,-0.26095,0.0002,14.23845]
[1780353518447,36.9,71009.78,64.6,-0.26095,0.0002,14.23845]
[1780353518459,36.9,71009.78,64.6,-0.26095,0.0002,14.23845]
[1780353518539,36.9,71009.78,64.6,-0.26095,0.0002,14.23845]
[1780353518998,36.9,71005.98,64.6,-0.26171,0.0002,14.25907]
[1780353519799,36.9,70995.28,64.6,-0.26387,0.0002,14.317]
[1780353521187,36.9,70990.33,64.6,-0.26487,0.0002,14.34363]
[1780353526024,36.9,70990.58,64.6,-0.26482,0.0002,14.34218]
[1780353526148,36.9,70991.43,64.6,-0.26465,0.0002,14.33761]
[1780353526978,36.9,70991.43,64.6,-0.26465,0.0002,14.33761]
[1780353526759,36.9,70998.79,64.6,-0.26316,0.0002,14.29788]
[1780353530983,36.9,71001.38,64.6,-0.26264,0.0002,14.28392]
[1780353532701,36.9,70995.24,64.6,-0.26388,0.0002,14.31721]
[1780353533298,36.9,70995.24,64.6,-0.26388,0.0002,14.31721]
[1780353534158,36.9,70993.65,64.6,-0.2642,0.0002,14.32579]
[1780353534193,36.9,70993.65,64.6,-0.2642,0.0002,14.32579]
[1780353534359,36.9,70993.65,64.6,-0.2642,0.0002,14.32579]
[1780353534435,36.9,70993.65,64.6,-0.2642,0.0002,14.32579]
[1780353534516,36.9,70993.65,64.6,-0.2642,0.0002,14.32579]
[1780353534613,36.9,71000.73,64.6,-0.26277,0.0002,14.2875]
[1780353535179,36.9,71000.73,64.6,-0.26277,0.0002,14.2875]
[1780353535489,36.9,71000.73,64.6,-0.26277,0.0002,14.2875]
[1780353535590,36.9,71006.05,64.6,-0.2617,0.0002,14.25863]
[1780353536661,36.9,71006.05,64.6,-0.2617,0.0002,14.25863]
[1780353537479,36.9,71009.09,64.6,-0.26108,0.0002,14.24211]
[1780353539806,36.9,71004.54,64.6,-0.262,0.0002,14.26683]
[1780353539854,36.9,71004.54,64.6,-0.262,0.0002,14.26683]
[1780353540054,36.9,71004.18,64.6,-0.26207,0.0002,14.26877]
[1780353541758,36.9,70994.92,64.6,-0.26394,0.0002,14.31892]
[1780353547227,36.9,70993.35,64.6,-0.26426,0.0002,14.32736]
[1780353550815,36.9,70993.87,64.6,-0.26416,0.0002,14.32456]
[1780353553514,36.9,70998.42,64.6,-0.26324,0.0002,14.30001]
[1780353553546,36.9,70998.42,64.6,-0.26324,0.0002,14.30001]
[1780353553634,36.9,70998.42,64.6,-0.26324,0.0002,14.30001]
[1780353553732,36.9,70998.42,64.6,-0.26324,0.0002,14.30001]
[1780353554015,36.9,70998.42,64.6,-0.26324,0.0002,14.30001]
[1780353554030,36.9,70998.42,64.6,-0.26324,0.0002,14.30001]
[1780353554023,36.9,70999.69,64.6,-0.26298,0.0002,14.29316]
[1780353554172,36.9,70999.69,64.6,-0.26298,0.0002,14.29316]
[1780353554220,36.9,70999.69,64.6,-0.26298,0.0002,14.29316]
[1780353554372,36.9,70999.69,64.6,-0.26298,0.0002,14.29316]
[1780353554382,36.9,70999.69,64.6,-0.26298,0.0002,14.29316]
[1780353554498,36.9,70999.69,64.6,-0.26298,0.0002,14.29316]
[1780353554845,36.9,70999.69,64.6,-0.26298,0.0002,14.29316]
[1780353554994,36.9,70999.69,64.6,-0.26298,0.0002,14.29316]
[1780353555020,36.9,70999.69,64.6,-0.26298,0.0002,14.29316]
[1780353555076,36.9,70999.69,64.6,-0.26298,0.0002,14.29316]
[1780353554879,36.9,71015.33,64.6,-0.25983,0.0002,14.20817]
[1780353555087,36.9,71015.33,64.6,-0.25983,0.0002,14.20817]
[1780353555269,36.9,71015.33,64.6,-0.25983,0.0002,14.20817]
[1780353555316,36.9,71015.33,64.6,-0.25983,0.0002,14.20817]
[1780353555814,36.9,71015.33,64.6,-0.25983,0.0002,14.20817]
[1780353556031,36.9,71024.28,64.6,-0.25804,0.0002,14.15925]
[1780353557527,36.9,71028.37,64.6,-0.25723,0.0002,14.13689]
[1780353557620,36.9,71029.02,64.6,-0.25711,0.0002,14.13344]
[1780353560248,36.9,71033.05,64.6,-0.25631,0.0002,14.11136]
[1780353562546,36.9,71038.49,64.6,-0.25523,0.0002,14.0815]
[1780353563263,36.91,71038.74,64.6,-0.25519,0.0002,14.08023]
[1780353563342,36.91,71038.74,64.6,-0.25519,0.0002,14.08023]
[1780353563554,36.91,71039.22,64.6,-0.25509,0.0002,14.07765]
[1780353565006,36.91,71039.22,64.6,-0.25509,0.0002,14.07765]
[1780353570013,36.91,71033.32,64.6,-0.25626,0.0002,14.11011]
[1780353570725,36.91,71033.32,64.6,-0.25626,0.0002,14.11011]
[1780353572072,36.9,71023.92,64.6,-0.25808,0.0002,14.15674]
[1780353577733,36.9,71026.01,64.6,-0.25765,0.0002,14.14493]
[1780353578480,36.9,71026.74,64.6,-0.25751,0.0002,14.14087]
[1780353579694,36.9,71037.64,64.6,-0.25533,0.0002,14.08067]
[1780353580611,36.9,71037.64,64.6,-0.25533,0.0002,14.08067]
[1780353580614,36.9,71037.64,64.6,-0.25533,0.0002,14.08067]
[1780353580627,36.9,71037.64,64.6,-0.25533,0.0002,14.08067]
[1780353580881,36.9,71037.64,64.6,-0.25533,0.0002,14.08067]
[1780353580980,36.9,71042.28,64.6,-0.25441,0.0002,14.05494]
[1780353581308,36.9,71042.28,64.6,-0.25441,0.0002,14.05494]
[1780353581364,36.9,71042.28,64.6,-0.25441,0.0002,14.05494]
[1780353581543,36.9,71042.28,64.6,-0.25441,0.0002,14.05494]
[1780353581576,36.9,71042.28,64.6,-0.25441,0.0002,14.05494]
[1780353581746,36.9,71042.28,64.6,-0.25441,0.0002,14.05494]
[1780353581762,36.9,71042.28,64.6,-0.25441,0.0002,14.05494]
[1780353581941,36.9,71054.97,64.6,-0.25189,0.0002,13.98424]
[1780353586580,36.9,71051.47,64.6,-0.25259,0.0002,14.00387]
[1780353588148,36.9,71044.86,64.6,-0.2539,0.0002,14.04072]
[1780353588707,36.9,71044.86,64.6,-0.2539,0.0002,14.04072]
[1780353590155,36.9,71037.58,64.6,-0.25535,0.0002,14.08112]
[1780353590630,36.9,71037.58,64.6,-0.25535,0.0002,14.08112]
[1780353592158,36.9,71037.44,64.6,-0.25537,0.0002,14.0819]
[1780353597614,36.9,71036.24,64.6,-0.2556,0.0002,14.08827]
[1780353600819,36.9,71036.74,64.6,-0.2555,0.0002,14.08534]
[1780353603472,36.9,71031.53,64.6,-0.25653,0.0002,14.11392]
[1780353603533,36.9,71031.53,64.6,-0.25653,0.0002,14.11392]
[1780353604940,36.9,71029.5,64.6,-0.25693,0.0002,14.12502]
[1780353605093,36.9,71022.41,64.6,-0.25834,0.0002,14.16388]
[1780353610065,36.89,71020.95,64.6,-0.25862,0.0002,14.17144]
[1780353610113,36.89,71020.01,64.6,-0.2588,0.0002,14.17648]
[1780353610186,36.89,71020.01,64.6,-0.2588,0.0002,14.17648]
[1780353611191,36.89,71015.03,64.6,-0.2598,0.0002,14.20371]
[1780353615027,36.89,71013.03,64.6,-0.2602,0.0002,14.21453]
[1780353620086,36.89,71008.71,64.6,-0.26106,0.0002,14.23782]
[1780353620201,36.89,71008.71,64.6,-0.26106,0.0002,14.23782]
[1780353620244,36.89,71008.71,64.6,-0.26106,0.0002,14.23782]
[1780353620258,36.89,71008.71,64.6,-0.26106,0.0002,14.23782]
[1780353620664,36.89,71008.71,64.6,-0.26106,0.0002,14.23782]
[1780353621065,36.89,71002.72,64.6,-0.26226,0.0002,14.27028]
[1780353622509,36.89,70999.65,64.6,-0.26288,0.0002,14.2868]
[1780353623428,36.89,71000.63,64.6,-0.26268,0.0002,14.28138]
[1780353624465,36.89,71004.26,64.6,-0.26194,0.0002,14.26159]
[1780353627088,36.89,71006.7,64.6,-0.26144,0.0002,14.24817]
[1780353628024,36.89,71012.5,64.6,-0.26027,0.0002,14.21645]
[1780353629682,36.89,71012.28,64.6,-0.26032,0.0002,14.2176]
[1780353630029,36.89,71019.42,64.6,-0.25888,0.0002,14.17854]
[1780353631836,36.89,71020.75,64.6,-0.25856,0.0002,14.16627]
[1780353632042,36.89,71012.3,64.6,-0.26026,0.0002,14.21246]
[1780353632803,36.89,71012.3,64.6,-0.26026,0.0002,14.21246]
[1780353635958,36.88,71008.81,64.6,-0.26095,0.0002,14.23128]
[1780353637794,36.88,71009.21,64.6,-0.26087,0.0002,14.22903]
[1780353639640,36.88,71010.38,64.6,-0.26063,0.0002,14.22245]
[1780353640099,36.88,71017.82,64.6,-0.25913,0.0002,14.18176]
[1780353641112,36.88,71017.82,64.6,-0.25913,0.0002,14.18176]
[1780353642146,36.88,71022.72,64.6,-0.25815,0.0002,14.15488]
[1780353643456,36.88,71022.79,64.6,-0.25814,0.0002,14.1545]
[1780353644932,36.88,71025.79,64.6,-0.25754,0.0002,14.13803]
[1780353645576,36.88,71030.32,64.6,-0.25663,0.0002,14.11311]
[1780353647150,36.88,71024.07,64.6,-0.25788,0.0002,14.14751]
[1780353647644,36.88,71024.07,64.6,-0.25788,0.0002,14.14751]
[1780353647661,36.88,71024.07,64.6,-0.25788,0.0002,14.14751]
[1780353649235,36.88,71018.39,64.6,-0.25902,0.0002,14.1786]
[1780353649578,36.88,71018.39,64.6,-0.25902,0.0002,14.1786]
[1780353652342,36.88,71014.65,64.6,-0.25976,0.0002,14.19897]
[1780353652345,36.88,71014.65,64.6,-0.25976,0.0002,14.19897]
[1780353657581,36.88,71017.87,64.6,-0.25911,0.0002,14.1811]
[1780353662963,36.88,71015.56,64.6,-0.25956,0.0002,14.19354]
[1780353667843,36.88,71014.16,64.6,-0.25984,0.0002,14.2009]
[1780353668045,36.88,71014.16,64.6,-0.25984,0.0002,14.2009]
[1780353668980,36.88,71021.43,64.6,-0.25837,0.0002,14.16096]
[1780353669907,36.88,71021.43,64.6,-0.25837,0.0002,14.16096]
[1780353670636,36.88,71022.93,64.6,-0.25807,0.0002,14.15272]
[1780353670710,36.88,71022.93,64.6,-0.25807,0.0002,14.15272]
[1780353670777,36.88,71022.93,64.6,-0.25807,0.0002,14.15272]
[1780353671318,36.88,71015.41,64.6,-0.25958,0.0002,14.19389]
[1780353672209,36.88,71015.41,64.6,-0.25958,0.0002,14.19389]
[1780353672627,36.88,71015.41,64.6,-0.25958,0.0002,14.19389]
[1780353672858,36.88,71015.41,64.6,-0.25958,0.0002,14.19389]
[1780353675996,36.87,71009.45,64.6,-0.26076,0.0002,14.22609]
[1780353677129,36.87,71009.24,64.6,-0.2608,0.0002,14.22714]
[1780353677857,36.87,71011.4,64.6,-0.26037,0.0002,14.21537]
[1780353680119,36.87,71016.34,64.6,-0.25937,0.0002,14.18824]
[1780353680878,36.87,71016.41,64.6,-0.25935,0.0002,14.18775]
[1780353680934,36.87,71016.41,64.6,-0.25935,0.0002,14.18775]
[1780353681022,36.87,71016.41,64.6,-0.25935,0.0002,14.18775]
[1780353681147,36.87,71016.41,64.6,-0.25935,0.0002,14.18775]
[1780353681784,36.87,71016.21,64.6,-0.25939,0.0002,14.18879]
[1780353681885,36.87,71010.25,64.6,-0.26059,0.0002,14.22124]
[1780353682364,36.87,71010.25,64.6,-0.26059,0.0002,14.22124]
[1780353684842,36.87,71005.38,64.6,-0.26156,0.0002,14.24751]
[1780353687369,36.87,71010.76,64.6,-0.26046,0.0002,14.21791]
[1780353689206,36.87,71012.1,64.6,-0.26019,0.0002,14.2106]
[1780353689222,36.87,71011.79,64.6,-0.26025,0.0002,14.2122]
[1780353689247,36.87,71011.79,64.6,-0.26025,0.0002,14.2122]
[1780353689280,36.87,71011.79,64.6,-0.26025,0.0002,14.2122]
[1780353689321,36.87,71011.79,64.6,-0.26025,0.0002,14.2122]
[1780353691471,36.86,71024.75,64.6,-0.2576,0.0002,14.13603]
[1780353694455,36.86,71024.23,64.6,-0.2577,0.0002,14.13886]
[1780353698089,36.86,71024.4,64.6,-0.25766,0.0002,14.13777]
[1780353698110,36.86,71024.4,64.6,-0.25766,0.0002,14.13777]
[1780353698131,36.86,71024.4,64.6,-0.25766,0.0002,14.13769]
[1780353698616,36.86,71024.4,64.6,-0.25766,0.0002,14.13769]
[1780353699046,36.86,71024.4,64.6,-0.25766,0.0002,14.13769]
[1780353699875,36.86,71028.66,64.6,-0.2568,0.0002,14.11415]
[1780353700071,36.86,71028.66,64.6,-0.2568,0.0002,14.11415]
[1780353700160,36.86,71038.02,64.6,-0.25494,0.0002,14.06235]
[1780353701599,36.86,71038.4,64.6,-0.25486,0.0002,14.06024]
[1780353702940,36.86,71038.4,64.6,-0.25486,0.0002,14.06024]
[1780353703404,36.86,71038.82,64.6,-0.25478,0.0002,14.05791]
[1780353703437,36.86,71038.82,64.6,-0.25478,0.0002,14.05791]
[1780353703469,36.86,71038.82,64.6,-0.25478,0.0002,14.05791]
[1780353703962,36.86,71039.4,64.6,-0.25466,0.0002,14.05469]
[1780353705282,36.86,71041.94,64.6,-0.25416,0.0002,14.04059]
[1780353705919,36.86,71041.94,64.6,-0.25416,0.0002,14.04059]
[1780353706245,36.86,71042.77,64.6,-0.25399,0.0002,14.03595]
[1780353707895,36.86,71044.05,64.6,-0.25374,0.0002,14.02884]
[1780353709100,36.86,71044.2,64.6,-0.2537,0.0002,14.0279]
[1780353709552,36.86,71041.34,64.6,-0.25427,0.0002,14.04375]
[1780353711120,36.86,71042.45,64.6,-0.25405,0.0002,14.03752]
[1780353712125,36.86,71043.79,64.6,-0.25378,0.0002,14.03001]
[1780353717957,36.86,71043.26,64.6,-0.25388,0.0002,14.03269]
[1780353719677,36.86,71048.89,64.6,-0.25275,0.0002,14.00113]
[1780353724980,36.86,71050.25,64.6,-0.25248,0.0002,13.99341]
[1780353726546,36.86,71056.23,64.6,-0.2513,0.0002,13.95997]
[1780353729103,36.86,71056.18,64.6,-0.25131,0.0002,13.96026]
[1780353729142,36.86,71056.18,64.6,-0.25131,0.0002,13.96026]
[1780353729205,36.86,71056.21,64.6,-0.2513,0.0002,13.96012]
[1780353729465,36.86,71056.21,64.6,-0.2513,0.0002,13.96012]
[1780353730757,36.86,71067.61,64.6,-0.24905,0.0002,13.89593]
[1780353734405,36.86,71065.11,64.6,-0.24954,0.0002,13.90989]
[1780353734431,36.86,71065.11,64.6,-0.24954,0.0002,13.90989]
[1780353734479,36.86,71065.11,64.6,-0.24954,0.0002,13.90989]
[1780353734738,36.86,71065.11,64.6,-0.24954,0.0002,13.90989]
[1780353734973,36.86,71065.11,64.6,-0.24954,0.0002,13.90989]
[1780353735251,36.85,71069.54,64.6,-0.24867,0.0002,13.88485]
[1780353736160,36.85,71069.54,64.6,-0.24867,0.0002,13.88485]
[1780353736329,36.85,71072.79,64.6,-0.24803,0.0002,13.86644]
[1780353736377,36.85,71072.79,64.6,-0.24803,0.0002,13.86644]
[1780353736469,36.85,71072.79,64.6,-0.24803,0.0002,13.86644]
[1780353736829,36.85,71072.79,64.6,-0.24803,0.0002,13.86644]
[1780353738508,36.85,71074.06,64.6,-0.24778,0.0002,13.8592]
[1780353739348,36.85,71074.34,64.6,-0.24772,0.0002,13.85759]
[1780353741317,36.85,71073.6,64.6,-0.24786,0.0002,13.86172]
[1780353741768,36.85,71073.6,64.6,-0.24786,0.0002,13.86172]
[1780353742050,36.85,71073.6,64.6,-0.24786,0.0002,13.86172]
[1780353743218,36.85,71073.45,64.6,-0.24789,0.0002,13.86254]
[1780353747162,36.85,71073.34,64.6,-0.24791,0.0002,13.86306]
[1780353748112,36.85,71073.6,64.6,-0.24786,0.0002,13.86152]
[1780353753986,36.85,71072.48,64.6,-0.24802,0.0002,13.86263]
[1780353759964,36.85,71072.95,64.6,-0.24792,0.0002,13.85969]
[1780353761709,36.85,71072.95,64.6,-0.24792,0.0002,13.85969]
[1780353766811,36.85,71074.85,64.6,-0.24754,0.0002,13.84871]
[1780353772048,36.85,71071.88,64.6,-0.24811,0.0002,13.86527]
[1780353772292,36.85,71071.88,64.6,-0.24811,0.0002,13.86527]
[1780353778134,36.85,71072.3,64.6,-0.24802,0.0002,13.86268]
[1780353780653,36.84,71070.0,64.6,-0.24847,0.0002,13.87552]
[1780353780701,36.84,71070.0,64.6,-0.24847,0.0002,13.87552]
[1780353780866,36.84,71070.0,64.6,-0.24847,0.0002,13.87552]
[1780353781189,36.84,71070.0,64.6,-0.24847,0.0002,13.87552]
[1780353781274,36.84,71080.58,64.6,-0.24639,0.0002,13.81558]
[1780353781406,36.84,71080.58,64.6,-0.24639,0.0002,13.81558]
[1780353781410,36.84,71080.58,64.6,-0.24639,0.0002,13.81558]
[1780353782119,36.84,71089.37,64.6,-0.24468,0.00019,13.76554]
[1780353782821,36.84,71089.37,64.6,-0.24468,0.00019,13.76554]
[1780353783126,36.84,71081.84,64.6,-0.24615,0.0002,13.80841]
[1780353783352,36.84,71081.84,64.6,-0.24615,0.0002,13.80841]
[1780353783381,36.84,71081.84,64.6,-0.24615,0.0002,13.80841]
[1780353784133,36.84,71073.91,64.6,-0.2477,0.0002,13.85337]
[1780353784450,36.84,71073.91,64.6,-0.2477,0.0002,13.85337]
[1780353790135,36.84,71073.84,64.6,-0.2477,0.0002,13.85353]
[1780353790709,36.84,71074.02,64.6,-0.24767,0.0002,13.85248]
[1780353791139,36.84,71074.02,64.6,-0.24767,0.0002,13.85248]
[1780353791612,36.84,71074.09,64.6,-0.24765,0.0002,13.85205]
[1780353792196,36.84,71079.69,64.6,-0.24656,0.0002,13.82029]
[1780353793789,36.84,71080.23,64.6,-0.24645,0.0002,13.81723]
[1780353794838,36.84,71083.87,64.6,-0.24574,0.0002,13.79656]
[1780353801259,36.84,71084.59,64.6,-0.24561,0.00019,13.79269]
[1780353801543,36.84,71084.59,64.6,-0.24561,0.00019,13.79269]
[1780353807301,36.84,71082.6,64.6,-0.246,0.0002,13.80415]
[1780353809760,36.84,71082.39,64.6,-0.24604,0.0002,13.80537]
[1780353809870,36.84,71082.39,64.6,-0.24604,0.0002,13.80537]
[1780353811329,36.84,71070.42,64.6,-0.24833,0.0002,13.86812]
[1780353814474,36.84,71070.84,64.6,-0.24824,0.0002,13.86556]
[1780353819542,36.84,71071.72,64.6,-0.24806,0.0002,13.86035]
[1780353822042,36.84,71066.66,64.6,-0.24905,0.0002,13.88876]
[1780353824688,36.84,71063.96,64.6,-0.24958,0.0002,13.90378]
[1780353825972,36.84,71064.41,64.6,-0.24948,0.0002,13.90106]
[1780353826868,36.84,71065.3,64.6,-0.2493,0.0002,13.89596]
[1780353828818,36.84,71064.36,64.6,-0.24949,0.0002,13.90116]
[1780353828878,36.84,71064.36,64.6,-0.24949,0.0002,13.90116]
[1780353830538,36.84,71064.8,64.6,-0.24939,0.0002,13.8985]
[1780353830663,36.84,71064.8,64.6,-0.24939,0.0002,13.8985]
[1780353835481,36.83,71064.87,64.6,-0.24936,0.0002,13.89767]
[1780353841721,36.83,71064.28,64.6,-0.24946,0.0002,13.90047]
[1780353841867,36.83,71064.28,64.6,-0.24946,0.0002,13.90047]
[1780353841936,36.83,71064.43,64.6,-0.24943,0.0002,13.89945]
[1780353842863,36.83,71064.43,64.6,-0.24943,0.0002,13.89945]
[1780353842967,36.83,71064.43,64.6,-0.24943,0.0002,13.89945]
[1780353843585,36.83,71064.12,64.6,-0.24949,0.0002,13.90115]
[1780353843610,36.83,71064.12,64.6,-0.24949,0.0002,13.90115]
[1780353844142,36.83,71051.44,64.6,-0.25199,0.0002,13.97224]
[1780353844456,36.83,71051.44,64.6,-0.25199,0.0002,13.97224]
[1780353845341,36.83,71042.29,64.6,-0.2538,0.0002,14.02324]
[1780353846978,36.83,71043.16,64.6,-0.25362,0.0002,14.01835]
[1780353852859,36.83,71043.77,64.6,-0.2535,0.0002,14.01473]
[1780353857727,36.83,71039.77,64.6,-0.25428,0.0002,14.03674]
[1780353858563,36.83,71039.27,64.6,-0.25438,0.0002,14.03946]
[1780353859903,36.83,71039.29,64.6,-0.25438,0.0002,14.03935]
[1780353866129,36.82,71040.1,64.6,-0.2542,0.0002,14.03447]
[1780353868044,36.82,71039.67,64.6,-0.25428,0.0002,14.03674]
[1780353870729,36.82,71039.96,64.6,-0.25422,0.0002,14.03495]
[1780353873292,36.82,71039.65,64.6,-0.25423,0.0002,14.03156]
[1780353873338,36.82,71039.2,64.6,-0.25431,0.0002,14.03396]
[1780353874743,36.82,71039.26,64.6,-0.2543,0.0002,14.03363]
[1780353874752,36.82,71039.26,64.6,-0.2543,0.0002,14.03363]
[1780353874796,36.82,71038.76,64.6,-0.2544,0.0002,14.03642]
[1780353880024,36.82,71038.24,64.6,-0.25451,0.0002,14.03964]
[1780353880533,36.82,71038.24,64.6,-0.25452,0.0002,14.03972]
[1780353882515,36.82,71038.25,64.6,-0.25452,0.0002,14.03983]
[1780353882532,36.82,71038.25,64.6,-0.25452,0.0002,14.03983]
[1780353883130,36.82,71038.25,64.6,-0.25452,0.0002,14.03983]
[1780353884757,36.82,71042.36,64.6,-0.25371,0.0002,14.01715]
[1780353885519,36.83,71041.97,64.6,-0.25379,0.0002,14.01942]
[1780353885591,36.83,71041.97,64.6,-0.25379,0.0002,14.01942]
[1780353885674,36.83,71041.97,64.6,-0.25379,0.0002,14.01942]
[1780353886253,36.83,71045.95,64.6,-0.253,0.0002,13.99729]
[1780353886737,36.83,71045.95,64.6,-0.253,0.0002,13.99729]
[1780353886774,36.83,71045.95,64.6,-0.253,0.0002,13.99729]
[1780353886782,36.83,71045.95,64.6,-0.253,0.0002,13.99729]
[1780353886858,36.83,71045.95,64.6,-0.253,0.0002,13.99729]
[1780353887201,36.83,71045.95,64.6,-0.253,0.0002,13.99729]
[1780353887204,36.83,71045.95,64.6,-0.253,0.0002,13.99729]
[1780353887212,36.83,71051.64,64.6,-0.25188,0.0002,13.96556]
[1780353887947,36.83,71051.64,64.6,-0.25188,0.0002,13.96556]
[1780353890131,36.83,71053.19,64.6,-0.25158,0.0002,13.95709]
[1780353896269,36.83,71058.48,64.6,-0.25055,0.0002,13.92798]
[1780353896362,36.83,71058.48,64.6,-0.25055,0.0002,13.92798]
[1780353896369,36.83,71058.52,64.6,-0.25056,0.0002,13.9282]
[1780353897062,36.83,71058.52,64.6,-0.25056,0.0002,13.9282]
[1780353898062,36.83,71052.5,64.6,-0.25176,0.0002,13.96219]
[1780353903359,36.84,71052.28,64.6,-0.25181,0.0002,13.96383]
[1780353904635,36.84,71052.57,64.6,-0.25176,0.0002,13.9624]
[1780353905325,36.84,71052.57,64.6,-0.25176,0.0002,13.9624]
[1780353905383,36.84,71059.34,64.6,-0.25043,0.0002,13.92455]
[1780353905755,36.84,71059.34,64.6,-0.25043,0.0002,13.92455]
[1780353906168,36.84,71059.34,64.6,-0.25043,0.0002,13.92455]
[1780353910867,36.84,71064.09,64.6,-0.24951,0.0002,13.89834]
[1780353910877,36.84,71064.09,64.6,-0.24951,0.0002,13.89834]
[1780353911293,36.84,71064.09,64.6,-0.24951,0.0002,13.89834]
[1780353911304,36.84,71064.09,64.6,-0.24951,0.0002,13.89834]
[1780353911354,36.84,71067.64,64.6,-0.24881,0.0002,13.87844]
[1780353911620,36.84,71067.64,64.6,-0.24881,0.0002,13.87844]
[1780353911656,36.84,71067.64,64.6,-0.24881,0.0002,13.87844]
[1780353912057,36.84,71073.15,64.6,-0.24773,0.0002,13.84735]
[1780353912866,36.84,71073.15,64.6,-0.24773,0.0002,13.84735]
[1780353914400,36.84,71076.93,64.6,-0.247,0.0002,13.82603]
[1780353914968,36.84,71078.65,64.6,-0.24666,0.0002,13.81637]
[1780353915002,36.84,71078.65,64.6,-0.24666,0.0002,13.81637]
[1780353915896,36.84,71081.75,64.6,-0.24606,0.0002,13.79888]
[1780353916809,36.84,71083.77,64.6,-0.24567,0.0002,13.78753]
[1780353916987,36.84,71083.77,64.6,-0.24567,0.0002,13.78753]
[1780353917776,36.85,71083.87,64.6,-0.24566,0.0002,13.7871]
[1780353918992,36.85,71084.89,64.6,-0.24546,0.0002,13.78143]
[1780353920215,36.85,71084.81,64.6,-0.24548,0.0002,13.78203]
[1780353921205,36.85,71085.05,64.6,-0.24544,0.00019,13.78081]
[1780353921209,36.85,71085.05,64.6,-0.24544,0.00019,13.78081]
[1780353921440,36.85,71085.05,64.6,-0.24544,0.00019,13.78081]
[1780353921601,36.85,71086.87,64.6,-0.24509,0.00019,13.77059]
[1780353921759,36.85,71086.87,64.6,-0.24509,0.00019,13.77059]
[1780353922243,36.85,71086.87,64.6,-0.24509,0.00019,13.77059]
[1780353922250,36.85,71086.87,64.6,-0.24509,0.00019,13.77059]
[1780353922372,36.85,71086.87,64.6,-0.24509,0.00019,13.77059]
[1780353922351,36.85,71094.56,64.6,-0.2436,0.00019,13.72688]
[1780353922714,36.85,71094.56,64.6,-0.2436,0.00019,13.72688]
[1780353924213,36.85,71097.46,64.6,-0.24304,0.00019,13.71036]
[1780353924432,36.85,71097.46,64.6,-0.24304,0.00019,13.71036]
[1780353924987,36.85,71096.08,64.6,-0.24331,0.00019,13.7183]
[1780353925031,36.85,71096.08,64.6,-0.24331,0.00019,13.7183]
[1780353925150,36.85,71093.97,64.6,-0.24372,0.00019,13.7304]
[1780353926157,36.85,71088.38,64.6,-0.24481,0.00019,13.76238]
[1780353930886,36.85,71087.52,64.6,-0.24498,0.00019,13.76745]
[1780353937234,36.85,71088.29,64.6,-0.24479,0.00019,13.75835]
[1780353944107,36.86,71088.29,64.6,-0.2448,0.00019,13.75855]
[1780353949319,36.86,71091.82,64.6,-0.24413,0.00019,13.73892]
[1780353951188,36.86,71091.86,64.6,-0.24412,0.00019,13.73877]
[1780353956368,36.86,71090.84,64.6,-0.24434,0.00019,13.7451]
[1780353961403,36.86,71092.79,64.6,-0.24397,0.00019,13.73445]
[1780353964586,36.87,71093.86,64.6,-0.24378,0.00019,13.72866]
[1780353964603,36.87,71093.86,64.6,-0.24378,0.00019,13.72866]
[1780353965087,36.87,71093.86,64.6,-0.24378,0.00019,13.72866]
[1780353965096,36.87,71093.86,64.6,-0.24378,0.00019,13.72866]
[1780353965147,36.87,71093.86,64.6,-0.24378,0.00019,13.72866]
[1780353965432,36.87,71098.72,64.6,-0.24284,0.00019,13.70098]
[1780353966280,36.87,71098.72,64.6,-0.24284,0.00019,13.70098]
[1780353966951,36.87,71100.29,64.6,-0.24253,0.00019,13.69205]
[1780353968623,36.87,71102.15,64.6,-0.24218,0.00019,13.68152]
[1780353969305,36.87,71102.15,64.6,-0.24218,0.00019,13.6815]
[1780353970148,36.87,71102.15,64.6,-0.24218,0.00019,13.6815]
[1780353971625,36.87,71102.29,64.6,-0.24215,0.00019,13.68068]
[1780353973086,36.87,71102.7,64.6,-0.24207,0.00019,13.67831]
[1780353973102,36.87,71102.7,64.6,-0.24207,0.00019,13.67831]
[1780353973488,36.87,71098.21,64.6,-0.24294,0.00019,13.70402]
[1780353975350,36.87,71090.53,64.6,-0.24443,0.00019,13.74786]
[1780353980355,36.87,71089.99,64.6,-0.24453,0.00019,13.75067]
[1780353981203,36.87,71089.99,64.6,-0.24453,0.00019,13.75067]
[1780353986579,36.87,71092.53,64.6,-0.24403,0.00019,13.73622]
[1780353987797,36.87,71092.53,64.6,-0.24403,0.00019,13.73622]
[1780353987914,36.87,71092.53,64.6,-0.24403,0.00019,13.73622]
[1780353988304,36.87,71092.53,64.6,-0.24403,0.00019,13.73622]
[1780353988435,36.87,71092.53,64.6,-0.24403,0.00019,13.73622]
[1780353988435,36.87,71092.53,64.6,-0.24403,0.00019,13.73622]
[1780353988388,36.87,71092.72,64.6,-0.244,0.00019,13.73516]
[1780353988913,36.87,71092.72,64.6,-0.244,0.00019,13.73516]
[1780353988984,36.87,71103.16,64.6,-0.24198,0.00019,13.6755]
[1780353989527,36.87,71103.16,64.6,-0.24198,0.00019,13.6755]
[1780353989553,36.87,71103.16,64.6,-0.24198,0.00019,13.6755]
[1780353989605,36.87,71103.16,64.6,-0.24198,0.00019,13.6755]
[1780353990174,36.87,71103.16,64.6,-0.24198,0.00019,13.6755]
[1780353990388,36.87,71103.25,64.6,-0.24196,0.00019,13.67507]
[1780353990532,36.87,71103.25,64.6,-0.24196,0.00019,13.67507]
[1780353993565,36.87,71101.78,64.6,-0.24219,0.00019,13.67841]
[1780353993683,36.87,71101.78,64.6,-0.24219,0.00019,13.67841]
[1780353994457,36.87,71101.78,64.6,-0.24219,0.00019,13.67841]
[1780353994762,36.87,71102.57,64.6,-0.24204,0.00019,13.67388]
[1780353995117,36.87,71111.15,64.6,-0.24038,0.00019,13.62462]
[1780353996411,36.87,71111.15,64.6,-0.24038,0.00019,13.62462]
[1780353996497,36.87,71118.12,64.6,-0.23905,0.00019,13.58452]
[1780353996874,36.87,71118.12,64.6,-0.23905,0.00019,13.58452]
[1780353997754,36.87,71118.18,64.6,-0.23904,0.00019,13.58428]
[1780353997771,36.87,71118.18,64.6,-0.23904,0.00019,13.58428]
[1780353997968,36.87,71118.18,64.6,-0.23904,0.00019,13.58428]
[1780353998175,36.87,71118.18,64.6,-0.23904,0.00019,13.58428]
[1780353998403,36.87,71118.18,64.6,-0.23904,0.00019,13.58428]
[1780353998490,36.87,71118.33,64.6,-0.23901,0.00019,13.58351]
[1780353999125,36.87,71118.33,64.6,-0.23901,0.00019,13.58351]
[1780353999382,36.87,71118.33,64.6,-0.23901,0.00019,13.58351]
[1780354000703,36.87,71121.31,64.6,-0.23844,0.00019,13.56634]
[1780354000921,36.87,71121.31,64.6,-0.23844,0.00019,13.56634]
[1780354001696,36.87,71128.51,64.6,-0.23706,0.00019,13.52465]
[1780354004502,36.87,71130.84,64.6,-0.23662,0.00019,13.51132]
[1780354004648,36.87,71130.38,64.6,-0.23671,0.00019,13.51399]
[1780354005946,36.87,71130.38,64.6,-0.23672,0.00019,13.51409]
[1780354005956,36.87,71130.38,64.6,-0.23672,0.00019,13.51409]
[1780354006056,36.87,71130.38,64.6,-0.23672,0.00019,13.51409]
[1780354006068,36.87,71130.38,64.6,-0.23672,0.00019,13.51409]
[1780354006203,36.87,71130.38,64.6,-0.23672,0.00019,13.51409]
[1780354006510,36.87,71130.38,64.6,-0.23672,0.00019,13.51409]
[1780354006552,36.87,71130.44,64.6,-0.23671,0.00019,13.51396]
[1780354006913,36.87,71130.44,64.6,-0.23671,0.00019,13.51396]
[1780354007244,36.87,71130.44,64.6,-0.23671,0.00019,13.51396]
[1780354007872,36.87,71135.9,64.6,-0.23568,0.00019,13.4824]
[1780354007940,36.87,71135.9,64.6,-0.23568,0.00019,13.4824]
[1780354008376,36.87,71135.9,64.6,-0.23568,0.00019,13.4824]
[1780354008394,36.87,71135.9,64.6,-0.23568,0.00019,13.4824]
[1780354008511,36.87,71135.9,64.6,-0.23568,0.00019,13.4824]
[1780354008490,36.87,71141.75,64.6,-0.23457,0.00019,13.44847]
[1780354008659,36.87,71141.75,64.6,-0.23457,0.00019,13.44847]
[1780354008923,36.87,71141.75,64.6,-0.23457,0.00019,13.44847]
[1780354009173,36.87,71141.75,64.6,-0.23457,0.00019,13.44847]
[1780354009177,36.87,71141.75,64.6,-0.23457,0.00019,13.44847]
[1780354009252,36.87,71141.75,64.6,-0.23457,0.00019,13.44847]
[1780354009356,36.87,71141.75,64.6,-0.23457,0.00019,13.44847]
[1780354009458,36.87,71146.38,64.6,-0.23369,0.00019,13.42154]
[1780354009562,36.87,71146.38,64.6,-0.23369,0.00019,13.42154]
[1780354009591,36.87,71146.38,64.6,-0.23369,0.00019,13.42154]
[1780354010167,36.88,71153.59,64.6,-0.23233,0.00019,13.37935]
[1780354011514,36.88,71153.59,64.6,-0.23233,0.00019,13.37935]
[1780354012357,36.88,71156.82,64.6,-0.23172,0.00019,13.36039]
[1780354012476,36.88,71156.82,64.6,-0.23172,0.00019,13.36039]
[1780354012474,36.88,71155.09,64.6,-0.23205,0.00019,13.3707]
[1780354012771,36.88,71148.19,64.6,-0.23336,0.00019,13.41115]
[1780354014966,36.88,71144.99,64.6,-0.23397,0.00019,13.43011]
[1780354015134,36.88,71144.99,64.6,-0.23397,0.00019,13.43011]
[1780354016362,36.88,71144.12,64.6,-0.23414,0.00019,13.4353]
[1780354016412,36.88,71144.12,64.6,-0.23414,0.00019,13.4353]
[1780354016815,36.88,71143.4,64.6,-0.23428,0.00019,13.43962]
[1780354016829,36.88,71143.4,64.6,-0.23428,0.00019,13.43962]
[1780354016925,36.88,71143.4,64.6,-0.23428,0.00019,13.43962]
[1780354016928,36.88,71143.4,64.6,-0.23428,0.00019,13.43962]
[1780354017492,36.88,71143.4,64.6,-0.23428,0.00019,13.43962]
[1780354017540,36.88,71153.8,64.6,-0.23231,0.00019,13.37884]
[1780354019493,36.88,71158.6,64.6,-0.23141,0.00019,13.35072]
[1780354020713,36.88,71157.71,64.6,-0.23158,0.00019,13.35614]
[1780354021351,36.88,71157.71,64.6,-0.23158,0.00019,13.35614]
[1780354023305,36.88,71158.27,64.6,-0.23148,0.00019,13.35302]
[1780354023400,36.88,71158.27,64.6,-0.23148,0.00019,13.35302]
[1780354023411,36.88,71158.27,64.6,-0.23148,0.00019,13.35302]
[1780354023607,36.88,71161.76,64.6,-0.23083,0.00019,13.33259]
[1780354024513,36.88,71164.94,64.6,-0.23023,0.00019,13.31404]
[1780354026078,36.88,71164.31,64.6,-0.23035,0.00019,13.31775]
[1780354026508,36.88,71164.31,64.6,-0.23035,0.00019,13.31775]
[1780354027024,36.88,71164.15,64.6,-0.23039,0.00019,13.31908]
[1780354027137,36.88,71164.15,64.6,-0.23039,0.00019,13.31908]
[1780354027141,36.88,71164.15,64.6,-0.23039,0.00019,13.31908]
[1780354027192,36.89,71162.54,64.6,-0.2307,0.00019,13.32874]
[1780354028144,36.89,71162.54,64.6,-0.2307,0.00019,13.32874]
[1780354028244,36.89,71170.62,64.6,-0.22919,0.00019,13.28121]
[1780354028613,36.89,71170.62,64.6,-0.22919,0.00019,13.28121]
[1780354028671,36.89,71170.62,64.6,-0.22919,0.00019,13.28121]
[1780354029014,36.89,71170.62,64.6,-0.22919,0.00019,13.28121]
[1780354029119,36.89,71170.62,64.6,-0.22919,0.00019,13.28121]
[1780354029570,36.89,71169.09,64.6,-0.22948,0.00019,13.29041]
[1780354030300,36.89,71169.09,64.6,-0.22948,0.00019,13.29041]
[1780354030896,36.89,71167.78,64.6,-0.22973,0.00019,13.29829]
[1780354032386,36.89,71168.39,64.6,-0.22962,0.00019,13.29469]
[1780354032857,36.89,71169.83,64.6,-0.22936,0.00019,13.28648]
[1780354033084,36.89,71169.83,64.6,-0.22936,0.00019,13.28648]
[1780354033539,36.89,71169.83,64.6,-0.22936,0.00019,13.28648]
[1780354034148,36.89,71167.07,64.6,-0.22988,0.00019,13.30291]
[1780354034270,36.89,71167.07,64.6,-0.22988,0.00019,13.30291]
[1780354034379,36.89,71167.07,64.6,-0.22988,0.00019,13.30291]
[1780354034472,36.89,71165.12,64.6,-0.23025,0.00019,13.31453]
[1780354034689,36.89,71165.12,64.6,-0.23025,0.00019,13.31453]
[1780354038154,36.89,71162.0,64.6,-0.23085,0.00019,13.33324]
[1780354038164,36.89,71162.0,64.6,-0.23085,0.00019,13.33324]
[1780354038202,36.89,71162.0,64.6,-0.23085,0.00019,13.33324]
[1780354038229,36.89,71162.0,64.6,-0.23085,0.00019,13.33324]
[1780354038530,36.89,71162.0,64.6,-0.23085,0.00019,13.33324]
[1780354038459,36.89,71163.03,64.6,-0.23066,0.00019,13.32749]
[1780354039150,36.89,71163.03,64.6,-0.23066,0.00019,13.32749]
[1780354040111,36.89,71165.36,64.6,-0.23023,0.00019,13.31386]
[1780354040648,36.9,71165.35,64.6,-0.23023,0.00019,13.31403]
[1780354042480,36.9,71165.54,64.6,-0.2302,0.00019,13.31291]
[1780354042489,36.9,71165.54,64.6,-0.2302,0.00019,13.31291]
[1780354042840,36.9,71167.2,64.6,-0.22989,0.00019,13.30335]
[1780354042984,36.9,71170.42,64.6,-0.22929,0.00019,13.28436]
[1780354043952,36.9,71170.42,64.6,-0.22929,0.00019,13.28436]
[1780354044696,36.9,71175.83,64.6,-0.22828,0.00019,13.25258]
[1780354044854,36.9,71175.83,64.6,-0.22828,0.00019,13.25258]
[1780354045796,36.9,71173.84,64.6,-0.22865,0.00019,13.26435]
[1780354045924,36.9,71173.84,64.6,-0.22865,0.00019,13.26435]
[1780354047828,36.9,71175.91,64.6,-0.22827,0.00019,13.2524]
[1780354047845,36.9,71175.91,64.6,-0.22827,0.00019,13.2524]
[1780354047878,36.9,71175.91,64.6,-0.22827,0.00019,13.2524]
[1780354048077,36.9,71175.91,64.6,-0.22827,0.00019,13.2524]
[1780354048190,36.9,71175.91,64.6,-0.22827,0.00019,13.2524]
[1780354048282,36.9,71175.91,64.6,-0.22827,0.00019,13.2524]
[1780354048979,36.9,71180.88,64.6,-0.22735,0.00019,13.22305]
[1780354050965,36.9,71185.66,64.6,-0.22647,0.00019,13.19497]
[1780354050998,36.9,71185.66,64.6,-0.22647,0.00019,13.19497]
[1780354052304,36.9,71181.28,64.6,-0.22723,0.00019,13.21583]
[1780354052484,36.9,71181.28,64.6,-0.22723,0.00019,13.21583]
[1780354052604,36.9,71177.31,64.6,-0.22798,0.00019,13.23962]
[1780354053506,36.9,71177.31,64.6,-0.22798,0.00019,13.23962]
[1780354053056,36.9,71171.84,64.6,-0.22901,0.00019,13.27215]
[1780354055953,36.9,71170.5,64.6,-0.22927,0.00019,13.28035]
[1780354056007,36.9,71170.5,64.6,-0.22927,0.00019,13.28035]
[1780354056184,36.9,71170.5,64.6,-0.22927,0.00019,13.28035]
[1780354056189,36.9,71170.5,64.6,-0.22927,0.00019,13.28035]
[1780354056559,36.91,71169.89,64.6,-0.22938,0.00019,13.28408]
[1780354057574,36.91,71162.46,64.6,-0.23079,0.00019,13.32805]
[1780354058189,36.91,71162.46,64.6,-0.23079,0.00019,13.32805]
[1780354058938,36.91,71160.96,64.6,-0.23107,0.00019,13.33702]
[1780354059099,36.91,71167.49,64.6,-0.22985,0.00019,13.29872]
[1780354060837,36.91,71172.79,64.6,-0.22886,0.00019,13.26764]
[1780354063041,36.91,71170.52,64.6,-0.2293,0.00019,13.28145]
[1780354063245,36.91,71170.92,64.6,-0.22923,0.00019,13.27929]
[1780354066243,36.91,71171.39,64.6,-0.22915,0.00019,13.2769]
[1780354066253,36.91,71171.39,64.6,-0.22915,0.00019,13.2769]
[1780354066421,36.92,71173.74,64.6,-0.22872,0.00019,13.26322]
[1780354067881,36.92,71175.34,64.6,-0.22843,0.00019,13.2539]
[1780354072422,36.92,71176.2,64.6,-0.22828,0.00019,13.24942]
[1780354072516,36.92,71176.59,64.6,-0.22821,0.00019,13.24727]
[1780354072829,36.92,71176.59,64.6,-0.22821,0.00019,13.24727]
[1780354073197,36.92,71179.42,64.6,-0.22769,0.00019,13.23069]
[1780354074770,36.92,71184.84,64.6,-0.22669,0.00019,13.19875]
[1780354075098,36.92,71184.84,64.6,-0.22669,0.00019,13.19875]
[1780354076015,36.92,71186.55,64.6,-0.22637,0.00019,13.18882]
[1780354077015,36.92,71185.54,64.6,-0.22657,0.00019,13.19505]
[1780354079056,36.93,71185.14,64.6,-0.22665,0.00019,13.19776]
[1780354079296,36.93,71185.14,64.6,-0.22665,0.00019,13.19776]
[1780354080847,36.93,71186.42,64.6,-0.22642,0.00019,13.19043]
[1780354082583,36.93,71186.73,64.6,-0.22637,0.00019,13.18872]
[1780354083799,36.93,71186.47,64.6,-0.22643,0.00019,13.19053]
[1780354084551,36.93,71186.47,64.6,-0.22643,0.00019,13.19053]
[1780354084616,36.93,71186.47,64.6,-0.22643,0.00019,13.19053]
[1780354084644,36.93,71187.45,64.6,-0.22625,0.00019,13.18485]
[1780354084784,36.93,71187.45,64.6,-0.22625,0.00019,13.18485]
[1780354085176,36.93,71187.45,64.6,-0.22625,0.00019,13.18485]
[1780354085281,36.93,71180.36,64.6,-0.22757,0.00019,13.22701]
[1780354086697,36.93,71179.39,64.6,-0.22776,0.00019,13.23284]
[1780354087016,36.93,71179.39,64.6,-0.22776,0.00019,13.23284]
[1780354089315,36.93,71182.38,64.6,-0.2272,0.00019,13.21532]
[1780354089809,36.93,71180.34,64.6,-0.22759,0.00019,13.2275]
[1780354090154,36.93,71180.34,64.6,-0.22759,0.00019,13.2275]
[1780354090165,36.93,71180.34,64.6,-0.22759,0.00019,13.2275]
[1780354090411,36.93,71180.34,64.6,-0.22759,0.00019,13.2275]
[1780354090517,36.93,71188.93,64.6,-0.22599,0.00019,13.17668]
[1780354090631,36.93,71188.93,64.6,-0.22599,0.00019,13.17668]
[1780354091413,36.93,71188.93,64.6,-0.22599,0.00019,13.17668]
[1780354091594,36.93,71197.59,64.6,-0.22439,0.00018,13.12533]
[1780354094107,36.94,71196.34,64.6,-0.22464,0.00019,13.13321]
[1780354095868,36.94,71198.15,64.6,-0.22431,0.00018,13.12284]
[1780354096011,36.94,71198.15,64.6,-0.22431,0.00018,13.12284]
[1780354096134,36.94,71198.15,64.6,-0.22431,0.00018,13.12284]
[1780354096308,36.94,71198.15,64.6,-0.22431,0.00018,13.12284]
[1780354096359,36.94,71202.36,64.6,-0.22354,0.00018,13.09794]
[1780354096769,36.94,71202.36,64.6,-0.22354,0.00018,13.09794]
[1780354098255,36.94,71206.48,64.6,-0.22279,0.00018,13.07346]
[1780354098678,36.94,71207.29,64.6,-0.22264,0.00018,13.06877]
[1780354099571,36.94,71207.29,64.6,-0.22264,0.00018,13.06877]
[1780354099851,36.94,71208.5,64.6,-0.22242,0.00018,13.0616]
[1780354100048,36.94,71208.5,64.6,-0.22242,0.00018,13.0616]
[1780354100275,36.94,71208.5,64.6,-0.22242,0.00018,13.0616]
[1780354100421,36.94,71208.5,64.6,-0.22242,0.00018,13.0616]
[1780354100476,36.94,71208.5,64.6,-0.22242,0.00018,13.0616]
[1780354100533,36.94,71214.6,64.6,-0.2213,0.00018,13.02516]
[1780354100757,36.94,71214.6,64.6,-0.2213,0.00018,13.02516]
[1780354100848,36.94,71214.6,64.6,-0.2213,0.00018,13.02516]
[1780354100857,36.94,71214.6,64.6,-0.2213,0.00018,13.02516]
[1780354101248,36.94,71214.6,64.6,-0.2213,0.00018,13.02516]
[1780354102081,36.94,71219.58,64.6,-0.22039,0.00018,12.99541]
[1780354103680,36.94,71221.37,64.6,-0.22008,0.00018,12.98499]
[1780354105709,36.94,71219.43,64.6,-0.22044,0.00018,12.99697]
[1780354105761,36.94,71219.43,64.6,-0.22044,0.00018,12.99697]
[1780354105769,36.94,71219.43,64.6,-0.22044,0.00018,12.99697]
[1780354105893,36.94,71219.43,64.6,-0.22044,0.00018,12.99697]
[1780354106821,36.95,71214.93,64.6,-0.22127,0.00018,13.02411]
[1780354106897,36.95,71214.93,64.6,-0.22127,0.00018,13.02411]
[1780354107436,36.95,71205.8,64.6,-0.22295,0.00018,13.07884]
[1780354107884,36.95,71205.8,64.6,-0.22295,0.00018,13.07884]
[1780354107973,36.95,71205.8,64.6,-0.22295,0.00018,13.07884]
[1780354108204,36.95,71205.8,64.6,-0.22295,0.00018,13.07884]
[1780354108809,36.95,71207.4,64.6,-0.22266,0.00018,13.06933]
[1780354109844,36.95,71207.89,64.6,-0.22257,0.00018,13.06647]
[1780354110407,36.95,71207.89,64.6,-0.22257,0.00018,13.06647]
[1780354110645,36.95,71210.55,64.6,-0.22208,0.00018,13.05063]
[1780354110764,36.95,71210.55,64.6,-0.22208,0.00018,13.05063]
[1780354110787,36.95,71210.55,64.6,-0.22208,0.00018,13.05063]
[1780354111329,36.95,71210.55,64.6,-0.22208,0.00018,13.05063]
[1780354111545,36.95,71218.0,64.6,-0.22066,0.00018,13.00096]
[1780354111996,36.95,71218.0,64.6,-0.22066,0.00018,13.00096]
[1780354112599,36.95,71224.25,64.6,-0.21952,0.00018,12.96357]
[1780354113148,36.95,71224.25,64.6,-0.21952,0.00018,12.96357]
[1780354114800,36.95,71226.08,64.6,-0.2192,0.00018,12.95296]
[1780354115732,36.95,71224.78,64.6,-0.21944,0.00018,12.96098]
[1780354120818,36.96,71220.99,64.6,-0.22016,0.00018,12.98464]
[1780354123169,36.96,71224.52,64.6,-0.21953,0.00018,12.96375]
[1780354123186,36.96,71224.52,64.6,-0.21953,0.00018,12.96375]
[1780354123557,36.96,71230.48,64.6,-0.21845,0.00018,12.92808]
[1780354124027,36.96,71230.48,64.6,-0.21845,0.00018,12.92808]
[1780354124299,36.96,71230.48,64.6,-0.21845,0.00018,12.92808]
[1780354124731,36.96,71234.81,64.6,-0.21767,0.00018,12.90221]
[1780354129127,36.96,71234.97,64.6,-0.21767,0.00018,12.90224]
[1780354129179,36.96,71234.97,64.6,-0.21767,0.00018,12.90224]
[1780354129308,36.96,71234.97,64.6,-0.21767,0.00018,12.90224]
[1780354129606,36.97,71243.67,64.6,-0.2161,0.00018,12.84997]
[1780354130145,36.97,71243.67,64.6,-0.2161,0.00018,12.84997]
[1780354130658,36.97,71243.67,64.6,-0.2161,0.00018,12.84997]
[1780354131043,36.97,71248.06,64.6,-0.21531,0.00018,12.8236]
[1780354131219,36.97,71248.06,64.6,-0.21531,0.00018,12.8236]
[1780354131507,36.97,71248.06,64.6,-0.21531,0.00018,12.8236]
[1780354133495,36.97,71252.32,64.6,-0.21456,0.00018,12.79827]
[1780354133498,36.97,71252.32,64.6,-0.21456,0.00018,12.79827]
[1780354134166,36.97,71252.8,64.6,-0.21448,0.00018,12.79562]
[1780354134360,36.97,71252.8,64.6,-0.21448,0.00018,12.79562]
[1780354134506,36.97,71252.8,64.6,-0.21448,0.00018,12.79562]
[1780354134519,36.97,71252.8,64.6,-0.21448,0.00018,12.79562]
[1780354134648,36.97,71262.21,64.6,-0.2128,0.00018,12.73875]
[1780354135204,36.97,71262.21,64.6,-0.2128,0.00018,12.73875]
[1780354135319,36.97,71262.21,64.6,-0.2128,0.00018,12.73875]
[1780354135398,36.97,71262.21,64.6,-0.2128,0.00018,12.73875]
[1780354135617,36.97,71262.21,64.6,-0.2128,0.00018,12.73875]
[1780354135650,36.97,71272.66,64.6,-0.21094,0.00018,12.67535]
[1780354135945,36.97,71272.66,64.6,-0.21094,0.00018,12.67535]
[1780354135947,36.97,71272.66,64.6,-0.21094,0.00018,12.67535]
[1780354136753,36.97,71274.77,64.6,-0.21057,0.00018,12.66267]
[1780354137034,36.97,71274.77,64.6,-0.21057,0.00018,12.66267]
[1780354139067,36.97,71275.1,64.6,-0.21051,0.00018,12.66087]
[1780354139685,36.98,71276.1,64.6,-0.21035,0.00018,12.65521]
[1780354139924,36.98,71276.1,64.6,-0.21035,0.00018,12.65521]
[1780354139986,36.98,71276.1,64.6,-0.21035,0.00018,12.65521]
[1780354140242,36.98,71276.1,64.6,-0.21035,0.00018,12.65521]
[1780354140265,36.98,71276.1,64.6,-0.21035,0.00018,12.65521]
[1780354140390,36.98,71276.1,64.6,-0.21035,0.00018,12.65521]
[1780354140434,36.98,71276.1,64.6,-0.21035,0.00018,12.65521]
[1780354140515,36.98,71277.27,64.6,-0.21014,0.00018,12.64807]
[1780354140738,36.98,71277.27,64.6,-0.21014,0.00018,12.64807]
[1780354141135,36.98,71277.27,64.6,-0.21014,0.00018,12.64807]
[1780354141436,36.98,71290.89,64.6,-0.20774,0.00018,12.56515]
[1780354141919,36.98,71290.89,64.6,-0.20774,0.00018,12.56515]
[1780354142149,36.98,71290.89,64.6,-0.20774,0.00018,12.56515]
[1780354142388,36.98,71290.89,64.6,-0.20774,0.00018,12.56515]
[1780354142420,36.98,71290.89,64.6,-0.20774,0.00018,12.56515]
[1780354142473,36.98,71290.89,64.6,-0.20774,0.00018,12.56515]
[1780354142653,36.98,71292.02,64.6,-0.20755,0.00018,12.55853]
[1780354143270,36.98,71283.65,64.6,-0.20904,0.00018,12.61012]
[1780354144341,36.98,71283.65,64.6,-0.20904,0.00018,12.61012]
[1780354144539,36.98,71283.65,64.6,-0.20904,0.00018,12.61012]
[1780354144587,36.98,71281.59,64.6,-0.20941,0.00018,12.62303]
[1780354144866,36.98,71281.59,64.6,-0.20941,0.00018,12.62303]
[1780354145214,36.98,71281.59,64.6,-0.20941,0.00018,12.62303]
[1780354147413,36.99,71271.71,64.6,-0.21119,0.00018,12.68398]
[1780354149738,36.99,71274.05,64.6,-0.21079,0.00018,12.67032]
[1780354150215,36.99,71274.05,64.6,-0.21079,0.00018,12.67032]
[1780354152164,37.0,71273.6,64.6,-0.21096,0.00018,12.67651]
[1780354152772,37.01,71273.78,64.6,-0.21095,0.00018,12.67603]
[1780354153742,37.02,71277.63,64.6,-0.21035,0.00018,12.6556]
[1780354154701,37.02,71281.06,64.6,-0.20974,0.00018,12.63467]
[1780354155121,37.02,71281.06,64.6,-0.20974,0.00018,12.63467]
[1780354155895,37.04,71280.12,64.6,-0.21001,0.00018,12.64397]
[1780354155951,37.04,71268.54,64.6,-0.21207,0.00018,12.71446]
[1780354157621,37.04,71268.54,64.6,-0.21207,0.00018,12.71446]
[1780354157957,37.04,71270.75,64.6,-0.21169,0.00018,12.70148]
[1780354158127,37.04,71270.75,64.6,-0.21169,0.00018,12.70148]
[1780354159023,37.04,71275.63,64.6,-0.21083,0.00018,12.67207]
[1780354159528,37.04,71275.63,64.6,-0.21083,0.00018,12.67207]
[1780354160577,37.04,71280.43,64.6,-0.20998,0.00018,12.64313]
[1780354160635,37.04,71288.49,64.6,-0.20857,0.00018,12.59431]
[1780354162026,37.04,71285.91,64.6,-0.20902,0.00018,12.61007]
[1780354163082,37.06,71284.07,64.6,-0.20945,0.00018,12.62503]
[1780354164834,37.06,71279.76,64.6,-0.21023,0.00018,12.6516]
[1780354166429,37.06,71283.13,64.6,-0.20964,0.00018,12.63136]
[1780354169120,37.07,71286.01,64.6,-0.20916,0.00018,12.61483]
[1780354169356,37.07,71286.01,64.6,-0.20916,0.00018,12.61483]
[1780354169436,37.07,71286.53,64.6,-0.20908,0.00018,12.61234]
[1780354174458,37.08,71290.74,64.6,-0.20832,0.00018,12.58254]
[1780354179648,37.09,71287.87,64.6,-0.20888,0.00018,12.60222]
[1780354179703,37.09,71281.58,64.6,-0.21,0.00018,12.64084]
[1780354181311,37.09,71275.46,64.6,-0.2111,0.00018,12.67858]
[1780354187154,37.09,71274.32,64.6,-0.21133,0.00018,12.68644]
[1780354187625,37.09,71274.32,64.6,-0.21133,0.00018,12.68644]
[1780354187629,37.09,71274.32,64.6,-0.21133,0.00018,12.68644]
[1780354187660,37.1,71274.13,64.6,-0.21138,0.00018,12.68803]
[1780354189742,37.1,71270.88,64.6,-0.21198,0.00018,12.70842]
[1780354190595,37.1,71270.25,64.6,-0.21209,0.00018,12.71247]
[1780354192163,37.1,71269.82,64.6,-0.21217,0.00018,12.71508]
[1780354192264,37.1,71269.81,64.6,-0.21219,0.00018,12.71559]
[1780354194702,37.1,71283.36,64.6,-0.20979,0.00018,12.63347]
[1780354200104,37.11,71286.84,64.6,-0.2092,0.00018,12.61339]
[1780354201343,37.11,71287.08,64.6,-0.20916,0.00018,12.61193]
[1780354201358,37.11,71287.08,64.6,-0.20916,0.00018,12.61193]
[1780354201398,37.11,71286.85,64.6,-0.20921,0.00018,12.61381]
[1780354202204,37.11,71286.85,64.6,-0.20921,0.00018,12.61381]
[1780354202243,37.11,71277.81,64.6,-0.21082,0.00018,12.66918]
[1780354203937,37.11,71276.29,64.6,-0.2111,0.00018,12.67869]
[1780354206895,37.12,71278.39,64.6,-0.21075,0.00018,12.66649]
[1780354207827,37.12,71278.24,64.6,-0.21078,0.00018,12.66769]
[1780354208289,37.12,71278.24,64.6,-0.21078,0.00018,12.66769]
[1780354214453,37.13,71277.34,64.6,-0.21099,0.00018,12.67483]
[1780354217394,37.13,71274.56,64.6,-0.21151,0.00018,12.69275]
[1780354217436,37.13,71274.56,64.6,-0.21151,0.00018,12.69275]
[1780354218078,37.13,71273.33,64.6,-0.21174,0.00018,12.70045]
[1780354218647,37.13,71279.5,64.6,-0.21065,0.00018,12.66324]
[1780354219151,37.13,71279.5,64.6,-0.21065,0.00018,12.66324]
[1780354219599,37.13,71279.5,64.6,-0.21065,0.00018,12.66324]
[1780354222559,37.14,71285.03,64.6,-0.20969,0.00018,12.63053]
[1780354224583,37.14,71284.8,64.6,-0.20975,0.00018,12.63257]
[1780354225971,37.14,71284.43,64.6,-0.20984,0.00018,12.63545]
[1780354231318,37.15,71283.09,64.6,-0.21007,0.00018,12.64025]
[1780354231884,37.15,71283.09,64.6,-0.21007,0.00018,12.64025]
[1780354231898,37.15,71283.09,64.6,-0.21007,0.00018,12.64025]
[1780354232531,37.15,71283.09,64.6,-0.21007,0.00018,12.64025]
[1780354237526,37.16,71279.83,64.6,-0.21069,0.00018,12.6615]
[1780354238507,37.16,71279.85,64.6,-0.21069,0.00018,12.66165]
[1780354244410,37.17,71275.69,64.6,-0.21148,0.00018,12.68862]
[1780354245949,37.17,71276.53,64.6,-0.21134,0.00018,12.68376]
[1780354246084,37.17,71276.53,64.6,-0.21134,0.00018,12.68376]
[1780354246424,37.17,71276.89,64.6,-0.21128,0.00018,12.6817]
[1780354251459,37.17,71273.53,64.6,-0.21189,0.00018,12.70265]
[1780354254136,37.17,71274.12,64.6,-0.21179,0.00018,12.69928]
[1780354259177,37.18,71273.6,64.6,-0.2119,0.00018,12.70296]
[1780354261377,37.18,71273.64,64.6,-0.2119,0.00018,12.70293]
[1780354266114,37.18,71270.88,64.6,-0.2124,0.00018,12.72008]
[1780354267123,37.18,71270.88,64.6,-0.2124,0.00018,12.72008]
[1780354269194,37.18,71279.71,64.6,-0.21084,0.00018,12.66688]
[1780354271608,37.18,71281.61,64.6,-0.21051,0.00018,12.65551]
[1780354275630,37.19,71273.19,64.6,-0.21203,0.00018,12.70745]
[1780354280665,37.19,71270.58,64.6,-0.21251,0.00018,12.72373]
[1780354281909,37.19,71270.65,64.6,-0.2125,0.00018,12.7234]
[1780354286711,37.19,71278.03,64.6,-0.2112,0.00018,12.67915]
[1780354291745,37.19,71278.15,64.6,-0.21114,0.00018,12.67399]
[1780354292549,37.19,71278.15,64.6,-0.21114,0.00018,12.67399]
[1780354295791,37.2,71277.4,64.6,-0.21129,0.00018,12.67895]
[1780354296781,37.2,71289.42,64.6,-0.20917,0.00018,12.60632]
[1780354301821,37.2,71288.72,64.6,-0.20932,0.00018,12.6115]
[1780354309518,37.21,71293.02,64.6,-0.20861,0.00018,12.58706]
[1780354313822,37.22,71294.83,64.6,-0.20833,0.00018,12.57736]
[1780354314307,37.22,71294.83,64.6,-0.20833,0.00018,12.57736]
[1780354314729,37.22,71294.83,64.6,-0.20833,0.00018,12.57736]
[1780354314829,37.22,71295.23,64.6,-0.20827,0.00018,12.57548]
[1780354315748,37.22,71295.23,64.6,-0.20827,0.00018,12.57548]
[1780354316066,37.22,71299.57,64.6,-0.20752,0.00018,12.54924]
[1780354316129,37.22,71299.57,64.6,-0.20752,0.00018,12.54924]
[1780354318636,37.22,71305.5,64.6,-0.20649,0.00017,12.51356]
[1780354324582,37.23,71305.79,64.6,-0.20647,0.00017,12.51298]
[1780354325697,37.23,71308.11,64.6,-0.20608,0.00017,12.49933]
[1780354325740,37.23,71309.14,64.6,-0.20591,0.00017,12.49331]
[1780354328478,37.23,71308.15,64.6,-0.20609,0.00017,12.4995]
[1780354333746,37.23,71305.97,64.6,-0.20648,0.00017,12.51343]
[1780354338864,37.24,71305.79,64.6,-0.20654,0.00017,12.51524]
[1780354341680,37.24,71296.06,64.6,-0.20825,0.00018,12.57486]
[1780354342168,37.24,71296.06,64.6,-0.20825,0.00018,12.57486]
[1780354344077,37.24,71302.56,64.6,-0.20711,0.00018,12.53539]
[1780354344746,37.24,71304.0,64.6,-0.20687,0.00017,12.52691]
[1780354345808,37.24,71304.0,64.6,-0.20687,0.00017,12.52691]
[1780354346716,37.24,71305.4,64.6,-0.20663,0.00017,12.5187]
[1780354348584,37.24,71306.18,64.6,-0.2065,0.00017,12.51395]
[1780354348818,37.24,71306.18,64.6,-0.2065,0.00017,12.51395]
[1780354354247,37.25,71306.2,64.6,-0.20646,0.00017,12.50948]
[1780354360331,37.25,71309.41,64.6,-0.20593,0.00017,12.49082]
[1780354366802,37.25,71311.86,64.6,-0.20553,0.00017,12.47693]
[1780354372817,37.26,71309.0,64.6,-0.20606,0.00017,12.49553]
[1780354378727,37.26,71306.58,64.6,-0.20651,0.00017,12.51129]
[1780354381127,37.27,71306.6,64.6,-0.20652,0.00017,12.51176]
[1780354382377,37.27,71306.56,64.6,-0.20654,0.00017,12.51244]
[1780354385492,37.27,71306.57,64.6,-0.20655,0.00017,12.51281]
[1780354385778,37.27,71305.93,64.6,-0.20667,0.00017,12.51692]
[1780354386174,37.27,71305.93,64.6,-0.20667,0.00017,12.51692]
[1780354386356,37.27,71305.93,64.6,-0.20667,0.00017,12.51692]
[1780354386363,37.27,71305.93,64.6,-0.20667,0.00017,12.51692]
[1780354386377,37.27,71305.93,64.6,-0.20667,0.00017,12.51692]
[1780354386730,37.27,71305.93,64.6,-0.20667,0.00017,12.51692]
[1780354386802,37.27,71295.2,64.6,-0.20856,0.00018,12.58262]
[1780354387037,37.27,71295.2,64.6,-0.20856,0.00018,12.58262]
[1780354387306,37.27,71295.2,64.6,-0.20856,0.00018,12.58262]
[1780354387412,37.28,71293.37,64.6,-0.20889,0.00018,12.59408]
[1780354387946,37.28,71293.37,64.6,-0.20889,0.00018,12.59408]
[1780354388503,37.28,71293.37,64.6,-0.20889,0.00018,12.59408]
[1780354388960,37.28,71294.12,64.6,-0.20877,0.00018,12.58979]
[1780354389361,37.28,71294.12,64.6,-0.20877,0.00018,12.58979]
[1780354389878,37.28,71296.73,64.6,-0.20832,0.00018,12.57411]
[1780354395539,37.28,71293.14,64.6,-0.20898,0.00018,12.59716]
[1780354395743,37.28,71295.04,64.6,-0.20865,0.00018,12.58587]
[1780354400129,37.29,71296.01,64.6,-0.2085,0.00018,12.5807]
[1780354400860,37.29,71291.77,64.6,-0.20926,0.00018,12.60672]
[1780354401890,37.29,71284.99,64.6,-0.21046,0.00018,12.64804]
[1780354402517,37.29,71278.8,64.6,-0.21156,0.00018,12.68567]
[1780354407553,37.3,71273.29,64.6,-0.21256,0.00018,12.71975]
[1780354412589,37.3,71272.27,64.6,-0.2127,0.00018,12.72128]
[1780354417472,37.3,71272.43,64.6,-0.21269,0.00018,12.72076]
[1780354418369,37.3,71269.19,64.6,-0.21327,0.00018,12.74039]
[1780354418764,37.3,71269.19,64.6,-0.21327,0.00018,12.74039]
[1780354423256,37.3,71262.9,64.6,-0.2144,0.00018,12.77853]
[1780354425299,37.3,71264.13,64.6,-0.21418,0.00018,12.77124]
[1780354425564,37.3,71264.13,64.6,-0.21418,0.00018,12.77124]
[1780354427291,37.3,71270.68,64.6,-0.21302,0.00018,12.73197]
[1780354434175,37.31,71270.2,64.6,-0.21312,0.00018,12.73561]
[1780354435206,37.31,71269.42,64.6,-0.21327,0.00018,12.74041]
[1780354440689,37.31,71268.6,64.6,-0.21342,0.00018,12.74581]
[1780354445891,37.31,71262.9,64.6,-0.21445,0.00018,12.78044]
[1780354446597,37.31,71261.83,64.6,-0.21464,0.00018,12.78691]
[1780354451862,37.31,71261.34,64.6,-0.21474,0.00018,12.79004]
[1780354454577,37.31,71261.85,64.6,-0.21465,0.00018,12.78701]
[1780354454734,37.31,71261.85,64.6,-0.21465,0.00018,12.78701]
[1780354455890,37.31,71275.96,64.6,-0.21214,0.00018,12.70224]
[1780354460925,37.32,71280.0,64.6,-0.21144,0.00018,12.67862]
[1780354461260,37.32,71280.0,64.6,-0.21144,0.00018,12.67862]
[1780354465003,37.32,71278.41,64.6,-0.21174,0.00018,12.68868]
[1780354470995,37.32,71272.56,64.6,-0.2128,0.00018,12.72472]
[1780354472775,37.32,71273.16,64.6,-0.21264,0.00018,12.71602]
[1780354473497,37.32,71272.63,64.6,-0.21274,0.00018,12.71931]
[1780354478520,37.33,71272.07,64.6,-0.21284,0.00018,12.72297]
[1780354478670,37.33,71272.07,64.6,-0.21284,0.00018,12.72297]
[1780354479748,37.33,71273.12,64.6,-0.21267,0.00018,12.71694]
[1780354484255,37.33,71274.93,64.6,-0.21236,0.00018,12.70647]
[1780354484984,37.33,71274.93,64.6,-0.21236,0.00018,12.70647]
[1780354487064,37.33,71271.41,64.6,-0.21299,0.00018,12.72799]
[1780354488878,37.33,71271.67,64.6,-0.21295,0.00018,12.72651]
[1780354490889,37.33,71272.17,64.6,-0.21286,0.00018,12.72368]
[1780354491851,37.33,71273.47,64.6,-0.21264,0.00018,12.71605]
[1780354493777,37.33,71273.0,64.6,-0.21272,0.00018,12.71898]
[1780354497504,37.34,71279.36,64.6,-0.21161,0.00018,12.68118]
[1780354499696,37.34,71280.03,64.6,-0.2115,0.00018,12.67729]
[1780354502321,37.34,71281.08,64.6,-0.21133,0.00018,12.67155]
[1780354502416,37.34,71281.08,64.6,-0.21133,0.00018,12.67155]
[1780354502513,37.34,71281.08,64.6,-0.21133,0.00018,12.67155]
[1780354502581,37.34,71281.08,64.6,-0.21133,0.00018,12.67155]
[1780354502650,37.34,71281.08,64.6,-0.21133,0.00018,12.67155]
[1780354502733,37.34,71281.08,64.6,-0.21133,0.00018,12.67155]
[1780354502779,37.34,71281.09,64.6,-0.21133,0.00018,12.67153]
[1780354504049,37.34,71290.01,64.6,-0.20976,0.00018,12.61774]
[1780354504147,37.34,71290.01,64.6,-0.20976,0.00018,12.61774]
[1780354504751,37.34,71290.01,64.6,-0.20976,0.00018,12.61774]
[1780354507905,37.34,71296.58,64.6,-0.20861,0.00018,12.57826]
[1780354514706,37.35,71296.55,64.6,-0.20865,0.00018,12.57954]
[1780354520349,37.35,71296.63,64.6,-0.20866,0.00018,12.58015]
[1780354525383,37.36,71297.0,64.6,-0.20862,0.00018,12.57873]
[1780354530442,37.36,71295.6,64.6,-0.20889,0.00018,12.58788]
[1780354536461,37.36,71298.83,64.6,-0.2083,0.00018,12.56437]
[1780354541495,37.37,71298.49,64.6,-0.20838,0.00018,12.5674]
[1780354543859,37.37,71298.8,64.6,-0.20834,0.00018,12.56571]
[1780354546629,37.37,71292.49,64.6,-0.20946,0.00018,12.60463]
[1780354554050,37.38,71289.2,64.6,-0.21007,0.00018,12.62553]
[1780354554588,37.38,71288.31,64.6,-0.21024,0.00018,12.63121]
[1780354559625,37.38,71285.09,64.6,-0.21083,0.00018,12.65149]
[1780354564660,37.39,71285.65,64.6,-0.21075,0.00018,12.64891]
[1780354566484,37.39,71285.77,64.6,-0.21074,0.00018,12.64835]
[1780354566674,37.39,71289.62,64.6,-0.21006,0.00018,12.62529]
[1780354567147,37.39,71289.62,64.6,-0.21006,0.00018,12.62529]
[1780354567659,37.39,71289.62,64.6,-0.21006,0.00018,12.62529]
[1780354567664,37.39,71289.62,64.6,-0.21006,0.00018,12.62529]
[1780354567680,37.39,71296.53,64.6,-0.20885,0.00018,12.58364]
[1780354572716,37.39,71297.47,64.6,-0.20871,0.00018,12.57887]
[1780354573133,37.39,71297.47,64.6,-0.20871,0.00018,12.57887]
[1780354579080,37.4,71296.82,64.6,-0.20885,0.00018,12.58371]
[1780354579128,37.4,71296.82,64.6,-0.20885,0.00018,12.58371]
[1780354579159,37.4,71296.85,64.6,-0.20885,0.00018,12.58371]
[1780354579193,37.4,71296.85,64.6,-0.20885,0.00018,12.58371]
[1780354579400,37.4,71296.85,64.6,-0.20885,0.00018,12.58371]
[1780354580079,37.4,71296.85,64.6,-0.20885,0.00018,12.58371]
[1780354580052,37.4,71305.42,64.6,-0.20736,0.00017,12.532]
[1780354580952,37.4,71305.42,64.6,-0.20736,0.00017,12.532]
[1780354581080,37.4,71305.42,64.6,-0.20736,0.00017,12.532]
[1780354581853,37.4,71309.67,64.6,-0.20662,0.00017,12.50646]
[1780354583633,37.4,71312.61,64.6,-0.20613,0.00017,12.48918]
[1780354584050,37.4,71312.61,64.6,-0.20613,0.00017,12.48918]
[1780354584100,37.4,71312.61,64.6,-0.20613,0.00017,12.48918]
[1780354584076,37.4,71319.94,64.6,-0.20486,0.00017,12.44492]
[1780354584185,37.4,71319.94,64.6,-0.20486,0.00017,12.44492]
[1780354584920,37.41,71320.22,64.6,-0.20482,0.00017,12.44344]
[1780354585312,37.41,71320.22,64.6,-0.20482,0.00017,12.44344]
[1780354586186,37.41,71319.46,64.6,-0.20496,0.00017,12.44829]
[1780354586835,37.41,71319.46,64.6,-0.20496,0.00017,12.44839]
[1780354587530,37.41,71319.46,64.6,-0.20496,0.00017,12.44839]
[1780354588004,37.41,71315.59,64.6,-0.20564,0.00017,12.47202]
[1780354588515,37.41,71315.59,64.6,-0.20564,0.00017,12.47202]
[1780354589450,37.41,71319.16,64.6,-0.20502,0.00017,12.45051]
[1780354590726,37.41,71319.42,64.6,-0.20498,0.00017,12.44914]
[1780354595828,37.41,71321.78,64.6,-0.20455,0.00017,12.43074]
[1780354601920,37.42,71322.24,64.6,-0.20452,0.00017,12.42964]
[1780354606944,37.43,71321.01,64.6,-0.20476,0.00017,12.43807]
[1780354612707,37.43,71321.52,64.6,-0.2047,0.00017,12.43612]
[1780354615496,37.44,71322.01,64.6,-0.20464,0.00017,12.43404]
[1780354616525,37.44,71324.0,64.6,-0.2043,0.00017,12.42216]
[1780354618669,37.44,71325.69,64.6,-0.20402,0.00017,12.41237]
[1780354625082,37.45,71324.48,64.6,-0.20428,0.00017,12.42147]
[1780354630127,37.45,71324.67,64.6,-0.20428,0.00017,12.42151]
[1780354630702,37.45,71324.67,64.6,-0.20428,0.00017,12.42151]
[1780354630783,37.45,71324.67,64.6,-0.20428,0.00017,12.42151]
[1780354632507,37.45,71325.51,64.6,-0.20415,0.00017,12.41688]
[1780354632967,37.45,71325.51,64.6,-0.20415,0.00017,12.41688]
[1780354633059,37.45,71325.51,64.6,-0.20415,0.00017,12.41688]
[1780354633119,37.45,71325.51,64.6,-0.20415,0.00017,12.41688]
[1780354633242,37.46,71329.17,64.6,-0.20352,0.00017,12.39485]
[1780354633328,37.46,71329.17,64.6,-0.20352,0.00017,12.39485]
[1780354633460,37.46,71329.17,64.6,-0.20352,0.00017,12.39485]
[1780354633472,37.46,71329.17,64.6,-0.20352,0.00017,12.39485]
[1780354634156,37.46,71336.46,64.6,-0.20228,0.00017,12.3507]
[1780354634322,37.46,71336.46,64.6,-0.20228,0.00017,12.3507]
[1780354635046,37.46,71336.46,64.6,-0.20228,0.00017,12.3507]
[1780354635238,37.46,71336.23,64.6,-0.20232,0.00017,12.35242]
[1780354636541,37.46,71336.23,64.6,-0.20232,0.00017,12.35242]
[1780354637145,37.46,71336.23,64.6,-0.20232,0.00017,12.35242]
[1780354637176,37.46,71335.81,64.6,-0.20241,0.00017,12.35563]
[1780354637493,37.46,71335.81,64.6,-0.20241,0.00017,12.35563]
[1780354638816,37.46,71335.26,64.6,-0.20251,0.00017,12.35917]
[1780354639778,37.46,71335.3,64.6,-0.20251,0.00017,12.35911]
[1780354640788,37.46,71335.35,64.6,-0.20251,0.00017,12.35899]
[1780354645506,37.47,71336.91,64.6,-0.20227,0.00017,12.3504]
[1780354646543,37.47,71336.91,64.6,-0.20227,0.00017,12.3504]
[1780354647506,37.47,71337.41,64.6,-0.20219,0.00017,12.34773]
[1780354648392,37.47,71337.56,64.6,-0.20217,0.00017,12.347]
[1780354648500,37.47,71337.56,64.6,-0.20217,0.00017,12.347]
[1780354648872,37.47,71337.56,64.6,-0.20217,0.00017,12.347]
[1780354648964,37.47,71347.09,64.6,-0.20055,0.00017,12.28908]
[1780354649707,37.47,71347.09,64.6,-0.20055,0.00017,12.28908]
[1780354650992,37.47,71350.6,64.6,-0.19995,0.00017,12.26762]
[1780354653048,37.47,71349.34,64.6,-0.20012,0.00017,12.27068]
[1780354653432,37.48,71349.34,64.6,-0.20013,0.00017,12.27124]
[1780354654515,37.48,71343.97,64.6,-0.20105,0.00017,12.30405]
[1780354656969,37.48,71336.89,64.6,-0.20228,0.00017,12.34769]
[1780354657002,37.48,71336.89,64.6,-0.20228,0.00017,12.34769]
[1780354657086,37.48,71336.89,64.6,-0.20228,0.00017,12.34769]
[1780354657173,37.48,71336.89,64.6,-0.20228,0.00017,12.34769]
[1780354657251,37.48,71336.16,64.6,-0.20241,0.00017,12.3525]
[1780354658014,37.48,71336.16,64.6,-0.20241,0.00017,12.3525]
[1780354658056,37.48,71330.77,64.6,-0.20334,0.00017,12.38546]
[1780354658324,37.48,71324.61,64.6,-0.20441,0.00017,12.42292]
[1780354661344,37.48,71330.85,64.6,-0.20335,0.00017,12.38556]
[1780354666381,37.49,71325.7,64.6,-0.20427,0.00017,12.41805]
[1780354671502,37.49,71323.99,64.6,-0.20458,0.00017,12.42926]
[1780354680479,37.5,71322.62,64.6,-0.20487,0.00017,12.43944]
[1780354685767,37.5,71324.67,64.6,-0.20454,0.00017,12.42774]
[1780354685770,37.5,71324.67,64.6,-0.20454,0.00017,12.42774]
[1780354685869,37.51,71324.71,64.6,-0.20454,0.00017,12.42789]
[1780354687831,37.51,71325.4,64.6,-0.20442,0.00017,12.4237]
[1780354687932,37.51,71325.49,64.6,-0.20441,0.00017,12.42332]
[1780354693569,37.51,71325.49,64.6,-0.20443,0.00017,12.42413]
[1780354699612,37.52,71326.32,64.6,-0.20432,0.00017,12.42006]
[1780354700824,37.52,71326.32,64.6,-0.20432,0.00017,12.42006]
[1780354702151,37.52,71326.32,64.6,-0.20433,0.00017,12.42038]
[1780354702672,37.52,71331.81,64.6,-0.20339,0.00017,12.38719]
[1780354702799,37.52,71331.81,64.6,-0.20339,0.00017,12.38719]
[1780354703147,37.52,71331.81,64.6,-0.20339,0.00017,12.38719]
[1780354703198,37.52,71335.21,64.6,-0.20281,0.00017,12.36672]
[1780354703641,37.52,71344.36,64.6,-0.20124,0.00017,12.31098]
[1780354705018,37.52,71344.36,64.6,-0.20124,0.00017,12.31098]
[1780354706512,37.52,71348.64,64.6,-0.20052,0.00017,12.28547]
[1780354708196,37.52,71358.2,64.6,-0.19891,0.00017,12.22756]
[1780354709967,37.52,71360.28,64.6,-0.19857,0.00017,12.21515]
[1780354711800,37.53,71360.63,64.6,-0.19852,0.00017,12.21335]
[1780354712997,37.53,71361.2,64.6,-0.19838,0.00017,12.20529]
[1780354713195,37.53,71361.2,64.6,-0.19838,0.00017,12.20529]
[1780354713249,37.53,71363.79,64.6,-0.19795,0.00017,12.18977]
[1780354713310,37.53,71363.79,64.6,-0.19795,0.00017,12.18977]
[1780354714475,37.53,71369.56,64.6,-0.19698,0.00017,12.15442]
[1780354716329,37.53,71367.65,64.6,-0.19731,0.00017,12.16662]
[1780354716388,37.53,71367.65,64.6,-0.19731,0.00017,12.16662]
[1780354716774,37.53,71367.65,64.6,-0.19731,0.00017,12.16662]
[1780354716875,37.54,71367.3,64.6,-0.19739,0.00017,12.16938]
[1780354719636,37.54,71366.46,64.6,-0.19755,0.00017,12.17523]
[1780354719954,37.54,71366.46,64.6,-0.19755,0.00017,12.17523]
[1780354720000,37.54,71366.46,64.6,-0.19755,0.00017,12.17523]
[1780354720101,37.54,71366.21,64.6,-0.1976,0.00017,12.1771]
[1780354724790,37.54,71359.39,64.6,-0.19878,0.00017,12.21988]
[1780354729825,37.55,71356.35,64.6,-0.19932,0.00017,12.2392]
[1780354734859,37.55,71354.84,64.6,-0.19959,0.00017,12.24907]
[1780354739907,37.55,71354.55,64.6,-0.19966,0.00017,12.25142]
[1780354745203,37.55,71348.73,64.6,-0.20066,0.00017,12.2873]
[1780354750973,37.56,71347.54,64.6,-0.20087,0.00017,12.29504]
[1780354753349,37.56,71347.87,64.6,-0.20082,0.00017,12.29316]
[1780354753438,37.56,71347.87,64.6,-0.20082,0.00017,12.29316]
[1780354754111,37.56,71347.87,64.6,-0.20082,0.00017,12.29316]
[1780354756852,37.56,71347.62,64.6,-0.20087,0.00017,12.29496]
[1780354762050,37.56,71348.72,64.6,-0.2007,0.00017,12.28877]
[1780354767864,37.56,71348.81,64.6,-0.20069,0.00017,12.28859]
[1780354767963,37.56,71348.81,64.6,-0.20069,0.00017,12.28859]
[1780354768935,37.56,71344.47,64.6,-0.20144,0.00017,12.31522]
[1780354773666,37.57,71336.9,64.6,-0.2027,0.00017,12.3568]
[1780354773949,37.57,71336.9,64.6,-0.2027,0.00017,12.3568]
[1780354774023,37.57,71336.9,64.6,-0.2027,0.00017,12.3568]
[1780354774030,37.57,71336.9,64.6,-0.2027,0.00017,12.3568]
[1780354774068,37.57,71336.9,64.6,-0.2027,0.00017,12.3568]
[1780354774138,37.57,71333.18,64.6,-0.20334,0.00017,12.37952]
[1780354774456,37.57,71333.18,64.6,-0.20334,0.00017,12.37952]
[1780354776383,37.57,71325.12,64.6,-0.20473,0.00017,12.42861]
[1780354776931,37.57,71325.12,64.6,-0.20473,0.00017,12.42861]
[1780354776931,37.57,71325.12,64.6,-0.20473,0.00017,12.42861]
[1780354777159,37.57,71323.9,64.6,-0.20495,0.00017,12.43605]
[1780354777852,37.57,71323.9,64.6,-0.20495,0.00017,12.43605]
[1780354779482,37.57,71317.67,64.6,-0.20603,0.00017,12.47401]
[1780354780459,37.57,71315.25,64.6,-0.20645,0.00017,12.48874]
[1780354786222,37.57,71316.07,64.6,-0.20631,0.00017,12.48377]
[1780354787491,37.57,71316.07,64.6,-0.20631,0.00017,12.48377]
[1780354788236,37.57,71320.26,64.6,-0.20558,0.00017,12.45843]
[1780354791139,37.57,71321.84,64.6,-0.20531,0.00017,12.44892]
[1780354797625,37.57,71318.47,64.6,-0.2059,0.00017,12.46944]
[1780354803044,37.57,71317.5,64.6,-0.20607,0.00017,12.47538]
[1780354804716,37.57,71322.87,64.6,-0.20514,0.00017,12.4429]
[1780354809936,37.57,71326.48,64.6,-0.20453,0.00017,12.42137]
[1780354815426,37.57,71326.57,64.6,-0.20452,0.00017,12.42116]
[1780354820347,37.58,71325.4,64.6,-0.20473,0.00017,12.42846]
[1780354823485,37.58,71319.33,64.6,-0.20578,0.00017,12.46544]
[1780354828520,37.58,71320.93,64.6,-0.20551,0.00017,12.45583]
[1780354833978,37.58,71321.75,64.6,-0.20531,0.00017,12.44577]
[1780354839503,37.58,71321.89,64.6,-0.2053,0.00017,12.44516]
[1780354841917,37.58,71319.23,64.6,-0.20576,0.00017,12.46131]
[1780354842436,37.58,71319.23,64.6,-0.20576,0.00017,12.46131]
[1780354843411,37.58,71309.24,64.6,-0.20749,0.00017,12.52174]
[1780354844464,37.58,71307.98,64.6,-0.20771,0.00017,12.52934]
[1780354844567,37.58,71307.98,64.6,-0.20771,0.00017,12.52934]
[1780354849406,37.58,71306.51,64.6,-0.20798,0.00017,12.5384]
[1780354849439,37.58,71305.87,64.6,-0.20809,0.00017,12.54234]
[1780354849454,37.58,71305.87,64.6,-0.20809,0.00017,12.54234]
[1780354850578,37.58,71305.42,64.6,-0.20817,0.00017,12.54505]
[1780354851214,37.58,71305.42,64.6,-0.20817,0.00017,12.54505]
[1780354851596,37.58,71302.51,64.6,-0.20868,0.00017,12.56287]
[1780354851772,37.58,71302.51,64.6,-0.20868,0.00017,12.56287]
[1780354853772,37.58,71292.69,64.6,-0.21041,0.00018,12.62201]
[1780354854575,37.58,71292.87,64.6,-0.21038,0.00018,12.621]
[1780354856632,37.58,71288.85,64.6,-0.21109,0.00018,12.64525]
[1780354858778,37.58,71289.14,64.6,-0.21104,0.00018,12.64359]
[1780354859518,37.58,71291.21,64.6,-0.21068,0.00018,12.63126]
[1780354859966,37.58,71291.21,64.6,-0.21068,0.00018,12.63126]
[1780354860223,37.58,71301.11,64.6,-0.20894,0.00017,12.57184]
[1780354860752,37.58,71301.11,64.6,-0.20894,0.00017,12.57184]
[1780354861097,37.58,71309.43,64.6,-0.20749,0.00017,12.52174]
[1780354861994,37.58,71309.43,64.6,-0.20749,0.00017,12.52174]
[1780354862102,37.58,71315.8,64.6,-0.20639,0.00017,12.48336]
[1780354862972,37.58,71315.8,64.6,-0.20639,0.00017,12.48336]
[1780354863089,37.58,71315.8,64.6,-0.20639,0.00017,12.48336]
[1780354863174,37.58,71315.8,64.6,-0.20639,0.00017,12.48336]
[1780354863225,37.58,71315.8,64.6,-0.20639,0.00017,12.48336]
[1780354863401,37.59,71315.47,64.6,-0.20645,0.00017,12.48548]
[1780354863533,37.59,71315.47,64.6,-0.20645,0.00017,12.48548]
[1780354865565,37.59,71323.97,64.6,-0.20498,0.00017,12.43415]
[1780354871827,37.59,71325.78,64.6,-0.20468,0.00017,12.42366]
[1780354873071,37.59,71325.78,64.6,-0.20468,0.00017,12.42366]
[1780354873168,37.59,71325.78,64.6,-0.20468,0.00017,12.42366]
[1780354873665,37.59,71325.71,64.6,-0.2047,0.00017,12.42424]
[1780354874424,37.59,71336.26,64.6,-0.20288,0.00017,12.36035]
[1780354879472,37.59,71336.48,64.6,-0.20287,0.00017,12.35979]
[1780354879747,37.59,71336.48,64.6,-0.20287,0.00017,12.35979]
[1780354879811,37.59,71336.48,64.6,-0.20287,0.00017,12.35979]
[1780354880096,37.59,71336.48,64.6,-0.20287,0.00017,12.35979]
[1780354880197,37.59,71329.42,64.6,-0.20409,0.00017,12.40276]
[1780354882909,37.59,71320.25,64.6,-0.20567,0.00017,12.45836]
[1780354885933,37.59,71320.85,64.6,-0.20557,0.00017,12.4548]
[1780354890969,37.59,71327.25,64.6,-0.20447,0.00017,12.4163]
[1780354894513,37.6,71325.99,64.6,-0.20464,0.00017,12.41895]
[1780354896148,37.6,71326.2,64.6,-0.2046,0.00017,12.41775]
[1780354898954,37.6,71321.56,64.6,-0.20541,0.00017,12.44599]
[1780354899202,37.6,71321.56,64.6,-0.20541,0.00017,12.44599]
[1780354900413,37.6,71317.16,64.6,-0.20617,0.00017,12.47262]
[1780354901127,37.6,71313.41,64.6,-0.20682,0.00017,12.49527]
[1780354901139,37.6,71313.41,64.6,-0.20682,0.00017,12.49527]
[1780354901279,37.6,71313.41,64.6,-0.20682,0.00017,12.49527]
[1780354901314,37.6,71308.24,64.6,-0.20772,0.00017,12.52642]
[1780354902217,37.6,71308.24,64.6,-0.20772,0.00017,12.52642]
[1780354902438,37.6,71308.24,64.6,-0.20772,0.00017,12.52642]
[1780354903419,37.6,71303.79,64.6,-0.2085,0.00017,12.55338]
[1780354909118,37.6,71304.62,64.6,-0.20838,0.00017,12.54931]
[1780354912400,37.6,71304.22,64.6,-0.20846,0.00017,12.552]
[1780354913238,37.6,71303.79,64.6,-0.20854,0.00017,12.55472]
[1780354914007,37.6,71301.89,64.6,-0.20887,0.00017,12.56628]
[1780354919146,37.61,71298.04,64.6,-0.20956,0.00017,12.59002]
[1780354924226,37.61,71293.15,64.6,-0.21044,0.00018,12.61994]
[1780354927844,37.61,71292.31,64.6,-0.21059,0.00018,12.62522]
[1780354928253,37.61,71297.09,64.6,-0.20975,0.00018,12.59662]
[1780354930856,37.61,71297.26,64.6,-0.20973,0.00018,12.59582]
[1780354931274,37.61,71295.22,64.6,-0.21009,0.00018,12.60816]
[1780354934580,37.61,71292.23,64.6,-0.21062,0.00018,12.62638]
[1780354936476,37.61,71289.03,64.6,-0.21119,0.00018,12.64564]
[1780354939795,37.62,71287.99,64.6,-0.21138,0.00018,12.65207]
[1780354940856,37.62,71287.51,64.6,-0.21146,0.00018,12.655]
[1780354941378,37.62,71287.51,64.6,-0.21146,0.00018,12.655]
[1780354943873,37.62,71286.87,64.6,-0.21158,0.00018,12.65895]
[1780354944365,37.62,71286.94,64.6,-0.21157,0.00018,12.65857]
[1780354949400,37.62,71285.27,64.6,-0.21185,0.00018,12.66819]
[1780354951485,37.61,71285.14,64.6,-0.21187,0.00018,12.66888]
[1780354951491,37.61,71285.14,64.6,-0.21187,0.00018,12.66888]
[1780354951512,37.61,71285.14,64.6,-0.21187,0.00018,12.66888]
[1780354951672,37.61,71284.17,64.6,-0.21198,0.00018,12.6694]
[1780354951851,37.61,71284.17,64.6,-0.21198,0.00018,12.6694]
[1780354952523,37.61,71277.05,64.6,-0.21324,0.00018,12.71186]
[1780354958464,37.61,71271.13,64.6,-0.21426,0.00018,12.74614]
[1780354960752,37.61,71271.25,64.6,-0.21422,0.00018,12.74506]
[1780354961542,37.61,71271.25,64.6,-0.21422,0.00018,12.74506]
[1780354963530,37.61,71266.93,64.6,-0.21498,0.00018,12.77041]
[1780354964385,37.6,71267.19,64.6,-0.21493,0.00018,12.76865]
[1780354966261,37.6,71275.95,64.6,-0.21336,0.00018,12.71603]
[1780354967413,37.6,71276.35,64.6,-0.21329,0.00018,12.7135]
[1780354967942,37.6,71273.62,64.6,-0.21377,0.00018,12.72965]
[1780354973579,37.6,71271.05,64.6,-0.21419,0.00018,12.74391]
[1780354978614,37.59,71270.67,64.6,-0.21423,0.00018,12.74523]
[1780354983649,37.59,71265.91,64.6,-0.21505,0.00018,12.7726]
[1780354988684,37.58,71265.57,64.6,-0.21508,0.00018,12.77357]
[1780354993720,37.58,71270.57,64.6,-0.21416,0.00018,12.74276]
[1780354995941,37.57,71276.55,64.6,-0.21309,0.00018,12.7067]
[1780355001969,37.57,71277.45,64.6,-0.21291,0.00018,12.70069]
[1780355002766,37.57,71278.05,64.6,-0.2128,0.00018,12.69686]
[1780355003167,37.57,71288.74,64.6,-0.21091,0.00018,12.63277]
[1780355003820,37.57,71288.74,64.6,-0.21091,0.00018,12.63277]
[1780355004794,37.57,71288.05,64.6,-0.21103,0.00018,12.63691]
[1780355007640,37.57,71282.1,64.6,-0.21208,0.00018,12.67229]
[1780355008090,37.57,71282.1,64.6,-0.21208,0.00018,12.67229]
[1780355008108,37.57,71289.86,64.6,-0.21071,0.00018,12.62574]
[1780355009148,37.57,71289.86,64.6,-0.21071,0.00018,12.62574]
[1780355009360,37.57,71289.86,64.6,-0.21071,0.00018,12.62574]
[1780355009454,37.57,71289.86,64.6,-0.21071,0.00018,12.62574]
[1780355011846,37.57,71297.66,64.6,-0.20928,0.00018,12.57351]
[1780355016881,37.57,71296.77,64.6,-0.20943,0.00018,12.57874]
[1780355021916,37.57,71297.1,64.6,-0.20937,0.00018,12.57656]
[1780355027639,37.57,71298.03,64.6,-0.2092,0.00018,12.57081]
[1780355033567,37.56,71297.37,64.6,-0.20931,0.00018,12.57452]
[1780355039198,37.56,71296.23,64.6,-0.2095,0.00018,12.58102]
[1780355046889,37.56,71295.39,64.6,-0.20963,0.00018,12.58566]
[1780355053398,37.56,71294.87,64.6,-0.20971,0.00018,12.58844]
[1780355059132,37.56,71291.69,64.6,-0.21026,0.00018,12.60715]
[1780355064232,37.56,71297.11,64.6,-0.2093,0.00018,12.57407]
[1780355069267,37.55,71298.4,64.6,-0.20907,0.00018,12.56617]
[1780355074302,37.55,71299.38,64.6,-0.20883,0.00018,12.55488]
[1780355080346,37.55,71299.27,64.6,-0.20885,0.00018,12.55532]
[1780355085380,37.55,71298.65,64.6,-0.20895,0.00018,12.55884]
[1780355090415,37.55,71298.87,64.6,-0.2089,0.00018,12.55727]
[1780355091723,37.55,71298.9,64.6,-0.2089,0.00018,12.55705]
[1780355097464,37.55,71298.67,64.6,-0.20892,0.00018,12.55797]
[1780355102498,37.55,71293.34,64.6,-0.20984,0.00018,12.58958]
[1780355107534,37.54,71293.8,64.6,-0.20975,0.00018,12.58624]
[1780355112570,37.54,71296.43,64.6,-0.20927,0.00018,12.56996]
[1780355117606,37.54,71293.75,64.6,-0.20973,0.00018,12.58559]
[1780355121098,37.54,71291.77,64.6,-0.21007,0.00018,12.59716]
[1780355121150,37.54,71291.77,64.6,-0.21007,0.00018,12.59716]
[1780355121165,37.54,71291.77,64.6,-0.21007,0.00018,12.59716]
[1780355121636,37.54,71281.34,64.6,-0.2119,0.00018,12.65967]
[1780355124299,37.54,71275.71,64.6,-0.2129,0.00018,12.69339]
[1780355124302,37.54,71275.71,64.6,-0.2129,0.00018,12.69339]
[1780355129550,37.54,71278.84,64.6,-0.21234,0.00018,12.67456]
[1780355134578,37.54,71277.79,64.6,-0.21247,0.00018,12.67562]
[1780355138405,37.54,71279.35,64.6,-0.21219,0.00018,12.6663]
[1780355143793,37.54,71278.62,64.6,-0.21232,0.00018,12.67076]
[1780355144837,37.54,71278.62,64.6,-0.21232,0.00018,12.67076]
[1780355148147,37.54,71276.25,64.6,-0.21275,0.00018,12.68499]
[1780355154869,37.54,71277.41,64.6,-0.21254,0.00018,12.67818]
[1780355159905,37.54,71277.04,64.6,-0.21261,0.00018,12.6805]
[1780355161314,37.54,71277.04,64.6,-0.21261,0.00018,12.6805]
[1780355162361,37.54,71287.49,64.6,-0.21077,0.00018,12.61796]
[1780355163076,37.54,71287.49,64.6,-0.21077,0.00018,12.61796]
[1780355163148,37.54,71287.49,64.6,-0.21077,0.00018,12.61796]
[1780355164085,37.54,71288.75,64.6,-0.21055,0.00018,12.6105]
[1780355166862,37.54,71293.46,64.6,-0.20973,0.00018,12.58255]
[1780355167660,37.54,71295.34,64.6,-0.20941,0.00018,12.57126]
[1780355172997,37.54,71294.06,64.6,-0.20963,0.00018,12.57908]
[1780355174898,37.54,71294.0,64.6,-0.20964,0.00018,12.57946]
[1780355175147,37.54,71294.0,64.6,-0.20964,0.00018,12.57946]
[1780355180958,37.54,71290.65,64.6,-0.21025,0.00018,12.60022]
[1780355185520,37.54,71288.39,64.6,-0.21065,0.00018,12.61384]
[1780355185604,37.54,71288.39,64.6,-0.21065,0.00018,12.61384]
[1780355185625,37.54,71288.39,64.6,-0.21065,0.00018,12.61384]
[1780355187578,37.54,71285.52,64.6,-0.21115,0.00018,12.63104]
[1780355187657,37.54,71279.86,64.6,-0.21215,0.00018,12.66487]
[1780355188212,37.54,71279.86,64.6,-0.21215,0.00018,12.66487]
[1780355188578,37.54,71279.86,64.6,-0.21215,0.00018,12.66487]
[1780355188586,37.54,71279.86,64.6,-0.21215,0.00018,12.66487]
[1780355188679,37.54,71270.36,64.6,-0.21383,0.00018,12.72168]
[1780355189006,37.54,71270.36,64.6,-0.21383,0.00018,12.72168]
[1780355189742,37.54,71270.36,64.6,-0.21383,0.00018,12.72168]
[1780355189724,37.54,71261.3,64.6,-0.21544,0.00018,12.77565]
[1780355189951,37.54,71261.3,64.6,-0.21544,0.00018,12.77565]
[1780355190993,37.54,71256.29,64.6,-0.21634,0.00018,12.80548]
[1780355191092,37.54,71256.29,64.6,-0.21634,0.00018,12.80548]
[1780355191209,37.54,71256.29,64.6,-0.21634,0.00018,12.80548]
[1780355191683,37.54,71256.29,64.6,-0.21634,0.00018,12.80548]
[1780355191725,37.54,71246.66,64.6,-0.218,0.00018,12.85724]
[1780355192867,37.54,71241.05,64.6,-0.21901,0.00018,12.8904]
[1780355193140,37.54,71242.0,64.6,-0.21884,0.00018,12.88478]
[1780355194041,37.54,71242.0,64.6,-0.21884,0.00018,12.88478]
[1780355194148,37.54,71243.97,64.6,-0.21847,0.00018,12.87287]
[1780355197432,37.54,71245.37,64.6,-0.21822,0.00018,12.86437]
[1780355197452,37.54,71245.31,64.6,-0.21822,0.00018,12.86455]
[1780355197843,37.54,71245.31,64.6,-0.21822,0.00018,12.86455]
[1780355199032,37.54,71244.46,64.6,-0.21837,0.00018,12.86959]
[1780355199183,37.54,71243.23,64.6,-0.21859,0.00018,12.87667]
[1780355200147,37.54,71243.23,64.6,-0.21859,0.00018,12.87667]
[1780355203000,37.54,71240.49,64.6,-0.21907,0.00018,12.89259]
[1780355203016,37.54,71240.49,64.6,-0.21907,0.00018,12.89259]
[1780355207971,37.53,71232.06,64.6,-0.22058,0.00018,12.94175]
[1780355212695,37.53,71231.52,64.6,-0.22065,0.00018,12.94423]
[1780355213220,37.53,71231.5,64.6,-0.22065,0.00018,12.944]
[1780355213817,37.53,71231.5,64.6,-0.22065,0.00018,12.944]
[1780355214288,37.53,71231.32,64.6,-0.22067,0.00018,12.94489]
[1780355219338,37.52,71236.24,64.6,-0.21977,0.00018,12.91546]
[1780355220945,37.52,71237.52,64.6,-0.21954,0.00018,12.90787]
[1780355226499,37.52,71234.53,64.6,-0.22008,0.00018,12.92539]
[1780355227097,37.52,71234.53,64.6,-0.22008,0.00018,12.92535]
[1780355227572,37.52,71234.53,64.6,-0.22008,0.00018,12.92535]
[1780355233378,37.52,71238.81,64.6,-0.2193,0.00018,12.89982]
[1780355234938,37.52,71243.95,64.6,-0.21837,0.00018,12.86938]
[1780355236579,37.52,71245.13,64.6,-0.21816,0.00018,12.86241]
[1780355239474,37.52,71245.83,64.6,-0.21804,0.00018,12.85835]
[1780355244481,37.52,71246.34,64.6,-0.21795,0.00018,12.85558]
[1780355245620,37.52,71246.46,64.6,-0.21793,0.00018,12.85492]
[1780355245723,37.52,71246.46,64.6,-0.21793,0.00018,12.85492]
[1780355245727,37.52,71246.46,64.6,-0.21793,0.00018,12.85492]
[1780355245824,37.52,71250.37,64.6,-0.21723,0.00018,12.83174]
[1780355250970,37.52,71249.67,64.6,-0.21735,0.00018,12.83567]
[1780355254064,37.52,71249.64,64.6,-0.2173,0.00018,12.83062]
[1780355256796,37.52,71249.64,64.6,-0.21729,0.00018,12.83048]
[1780355256852,37.52,71249.64,64.6,-0.21729,0.00018,12.83048]
[1780355256946,37.52,71249.64,64.6,-0.21729,0.00018,12.83038]
[1780355256959,37.52,71249.64,64.6,-0.21729,0.00018,12.83038]
[1780355257063,37.52,71249.64,64.6,-0.21729,0.00018,12.83038]
[1780355257173,37.52,71249.64,64.6,-0.21729,0.00018,12.83038]
[1780355257812,37.52,71249.64,64.6,-0.21729,0.00018,12.83038]
[1780355257604,37.52,71256.28,64.6,-0.2161,0.00018,12.79083]
[1780355258070,37.52,71256.28,64.6,-0.2161,0.00018,12.79083]
[1780355259735,37.52,71258.47,64.6,-0.21571,0.00018,12.77777]
[1780355260842,37.52,71258.49,64.6,-0.2157,0.00018,12.77766]
[1780355260869,37.52,71258.43,64.6,-0.21571,0.00018,12.77803]
[1780355260947,37.52,71258.43,64.6,-0.21571,0.00018,12.77803]
[1780355260991,37.52,71258.43,64.6,-0.21571,0.00018,12.77803]
[1780355261237,37.52,71258.43,64.6,-0.21571,0.00018,12.77803]
[1780355261287,37.52,71258.43,64.6,-0.21571,0.00018,12.77803]
[1780355261420,37.52,71258.43,64.6,-0.21571,0.00018,12.77803]
[1780355261632,37.52,71271.08,64.6,-0.21346,0.00018,12.70239]
[1780355262881,37.52,71271.08,64.6,-0.21346,0.00018,12.70239]
[1780355265509,37.52,71277.93,64.6,-0.21224,0.00018,12.6614]
[1780355273716,37.52,71277.63,64.6,-0.2123,0.00018,12.66345]
[1780355274266,37.52,71277.63,64.6,-0.2123,0.00018,12.66345]
[1780355274363,37.52,71277.63,64.6,-0.2123,0.00018,12.66345]
[1780355274472,37.52,71277.63,64.6,-0.2123,0.00018,12.66345]
[1780355274685,37.52,71277.63,64.6,-0.2123,0.00018,12.66345]
[1780355274860,37.52,71277.63,64.6,-0.2123,0.00018,12.66345]
[1780355274875,37.52,71277.63,64.6,-0.2123,0.00018,12.66345]
[1780355274866,37.52,71284.31,64.6,-0.21112,0.00018,12.62338]
[1780355275147,37.52,71284.31,64.6,-0.21112,0.00018,12.62338]
[1780355275359,37.52,71284.31,64.6,-0.21112,0.00018,12.62338]
[1780355275730,37.52,71293.42,64.6,-0.20952,0.00018,12.56866]
[1780355275991,37.52,71293.42,64.6,-0.20952,0.00018,12.56866]
[1780355277071,37.52,71292.44,64.6,-0.2097,0.00018,12.5747]
[1780355281533,37.53,71293.34,64.6,-0.20955,0.00018,12.5698]
[1780355281558,37.53,71293.34,64.6,-0.20955,0.00018,12.5698]
[1780355281562,37.53,71293.34,64.6,-0.20955,0.00018,12.5698]
[1780355281571,37.53,71293.34,64.6,-0.20955,0.00018,12.5698]
[1780355281625,37.53,71293.34,64.6,-0.20955,0.00018,12.5698]
[1780355281777,37.53,71297.9,64.6,-0.20876,0.00018,12.54245]
[1780355286810,37.53,71301.07,64.6,-0.20821,0.00017,12.52361]
[1780355291776,37.53,71299.71,64.6,-0.20845,0.00018,12.53203]
[1780355291877,37.53,71299.71,64.6,-0.20846,0.00018,12.53208]
[1780355293860,37.53,71299.61,64.6,-0.20847,0.00018,12.53267]
[1780355295753,37.53,71289.38,64.6,-0.21027,0.00018,12.59423]
[1780355296725,37.53,71289.52,64.6,-0.21024,0.00018,12.5933]
[1780355301410,37.53,71289.76,64.6,-0.21019,0.00018,12.59143]
[1780355301433,37.53,71289.76,64.6,-0.21019,0.00018,12.59143]
[1780355301845,37.53,71289.76,64.6,-0.21019,0.00018,12.59143]
[1780355301916,37.53,71286.45,64.6,-0.21077,0.00018,12.61125]
[1780355302338,37.53,71286.45,64.6,-0.21077,0.00018,12.61125]
[1780355302349,37.53,71286.45,64.6,-0.21077,0.00018,12.61125]
[1780355302434,37.53,71286.45,64.6,-0.21077,0.00018,12.61125]
[1780355303861,37.53,71280.67,64.6,-0.21179,0.00018,12.646]
[1780355304047,37.53,71280.67,64.6,-0.21179,0.00018,12.646]
[1780355304951,37.53,71294.0,64.6,-0.20944,0.00018,12.56589]
[1780355306125,37.53,71294.25,64.6,-0.2094,0.00018,12.56445]
[1780355307885,37.53,71294.25,64.6,-0.2094,0.00018,12.56453]
[1780355308803,37.53,71295.08,64.6,-0.20926,0.00018,12.55962]
[1780355308868,37.53,71295.08,64.6,-0.20926,0.00018,12.55962]
[1780355308902,37.53,71295.23,64.6,-0.20923,0.00018,12.55879]
[1780355309983,37.53,71293.45,64.6,-0.20955,0.00018,12.56961]
[1780355310882,37.53,71293.45,64.6,-0.20955,0.00018,12.56961]
[1780355310996,37.53,71283.58,64.6,-0.21129,0.00018,12.62902]
[1780355313147,37.53,71281.61,64.6,-0.21158,0.00018,12.63571]
[1780355318699,37.53,71277.28,64.6,-0.21235,0.00018,12.66174]
[1780355319605,37.53,71278.54,64.6,-0.21213,0.00018,12.65421]
[1780355319646,37.53,71284.74,64.6,-0.21103,0.00018,12.61707]
[1780355324504,37.53,71283.23,64.6,-0.2113,0.00018,12.62631]
[1780355329483,37.53,71286.34,64.6,-0.21077,0.00018,12.60797]
[1780355330941,37.53,71286.45,64.6,-0.21075,0.00018,12.60748]
[1780355337851,37.54,71283.85,64.6,-0.21122,0.00018,12.62354]
[1780355341150,37.54,71284.03,64.6,-0.2112,0.00018,12.62267]
[1780355341545,37.54,71284.03,64.6,-0.2112,0.00018,12.62267]
[1780355347770,37.54,71281.57,64.6,-0.21164,0.00018,12.63783]
[1780355353298,37.54,71280.91,64.6,-0.21177,0.00018,12.64215]
[1780355358333,37.54,71283.76,64.6,-0.21127,0.00018,12.62531]
[1780355359148,37.54,71283.76,64.6,-0.21127,0.00018,12.62531]
[1780355359616,37.54,71283.76,64.6,-0.21127,0.00018,12.62531]
[1780355359679,37.54,71283.76,64.6,-0.21127,0.00018,12.62531]
[1780355359722,37.54,71283.76,64.6,-0.21127,0.00018,12.62531]
[1780355359782,37.54,71283.76,64.6,-0.21127,0.00018,12.62531]
[1780355359898,37.54,71283.76,64.6,-0.21127,0.00018,12.62531]
[1780355359919,37.54,71283.76,64.6,-0.21127,0.00018,12.62531]
[1780355359961,37.54,71283.76,64.6,-0.21127,0.00018,12.62531]
[1780355360027,37.54,71285.01,64.6,-0.21106,0.00018,12.61796]
[1780355360125,37.54,71285.01,64.6,-0.21106,0.00018,12.61796]
[1780355360130,37.54,71285.01,64.6,-0.21106,0.00018,12.61796]
[1780355360383,37.54,71285.01,64.6,-0.21106,0.00018,12.61796]
[1780355360390,37.54,71285.01,64.6,-0.21106,0.00018,12.61796]
[1780355360500,37.54,71285.01,64.6,-0.21106,0.00018,12.61796]
[1780355360710,37.54,71285.01,64.6,-0.21106,0.00018,12.61796]
[1780355360811,37.54,71297.45,64.6,-0.20887,0.00018,12.54305]
[1780355361979,37.54,71308.61,64.6,-0.20692,0.00017,12.47571]
[1780355362441,37.54,71308.61,64.6,-0.20692,0.00017,12.47571]
[1780355368403,37.54,71301.0,64.6,-0.20826,0.00017,12.52213]
[1780355373977,37.54,71305.71,64.6,-0.20738,0.00017,12.48867]
[1780355376947,37.55,71297.01,64.6,-0.20891,0.00018,12.54141]
[1780355378892,37.55,71296.11,64.6,-0.20907,0.00018,12.54684]
[1780355381175,37.55,71296.2,64.6,-0.20905,0.00018,12.54628]
[1780355381701,37.55,71296.2,64.6,-0.20905,0.00018,12.54628]
[1780355382076,37.55,71296.2,64.6,-0.20905,0.00018,12.54628]
[1780355382644,37.55,71292.94,64.6,-0.20963,0.00018,12.56588]
[1780355386232,37.55,71290.16,64.6,-0.21012,0.00018,12.58264]
[1780355386588,37.55,71290.16,64.6,-0.21012,0.00018,12.58264]
[1780355392741,37.55,71288.23,64.6,-0.21047,0.00018,12.5948]
[1780355392842,37.55,71288.4,64.6,-0.21044,0.00018,12.59386]
[1780355398615,37.55,71286.98,64.6,-0.21071,0.00018,12.60292]
[1780355402748,37.55,71284.83,64.6,-0.2111,0.00018,12.61607]
[1780355402783,37.55,71285.52,64.6,-0.21098,0.00018,12.61199]
[1780355405235,37.55,71290.92,64.6,-0.21003,0.00018,12.57968]
[1780355408308,37.55,71297.4,64.6,-0.2089,0.00018,12.54093]
[1780355413768,37.56,71296.79,64.6,-0.20902,0.00018,12.54515]
[1780355419201,37.56,71297.62,64.6,-0.20889,0.00018,12.54079]
[1780355421226,37.56,71297.2,64.6,-0.20897,0.00018,12.54354]
[1780355422042,37.56,71288.06,64.6,-0.21058,0.00018,12.59863]
[1780355422791,37.56,71288.06,64.6,-0.21058,0.00018,12.59863]
[1780355422845,37.56,71280.89,64.6,-0.21185,0.00018,12.6417]
[1780355427337,37.56,71278.85,64.6,-0.21221,0.00018,12.65399]
[1780355432914,37.56,71286.07,64.6,-0.21089,0.00018,12.60573]
[1780355437950,37.57,71289.1,64.6,-0.21036,0.00018,12.588]
[1780355441079,37.57,71289.03,64.6,-0.21038,0.00018,12.58864]
[1780355441671,37.57,71289.19,64.6,-0.21036,0.00018,12.58779]
[1780355443445,37.57,71296.41,64.6,-0.2091,0.00018,12.54459]
[1780355446391,37.57,71296.35,64.6,-0.20912,0.00018,12.54538]
[1780355447013,37.57,71299.4,64.6,-0.20859,0.00018,12.52714]
[1780355452050,37.57,71298.19,64.6,-0.20882,0.00018,12.53516]
[1780355456867,37.58,71297.15,64.6,-0.20902,0.00018,12.54196]
[1780355457828,37.58,71296.32,64.6,-0.20917,0.00018,12.54708]
[1780355459551,37.58,71295.97,64.6,-0.20924,0.00018,12.54945]
[1780355459667,37.58,71295.97,64.6,-0.20924,0.00018,12.54945]
[1780355460108,37.58,71296.92,64.6,-0.20907,0.00018,12.54385]
[1780355460911,37.58,71296.92,64.6,-0.20907,0.00018,12.54385]
[1780355461115,37.58,71297.23,64.6,-0.20902,0.00018,12.542]
[1780355461838,37.58,71297.23,64.6,-0.20902,0.00018,12.542]
[1780355461916,37.58,71297.23,64.6,-0.20902,0.00018,12.54215]
[1780355463928,37.58,71296.68,64.6,-0.20912,0.00018,12.54548]
[1780355464160,37.58,71289.7,64.6,-0.21035,0.00018,12.58745]
[1780355465654,37.58,71287.26,64.6,-0.21078,0.00018,12.60216]
[1780355468857,37.58,71283.83,64.6,-0.21139,0.00018,12.62287]
[1780355469072,37.58,71283.83,64.6,-0.21139,0.00018,12.62287]
[1780355469171,37.58,71292.31,64.6,-0.20989,0.00018,12.57202]
[1780355469249,37.58,71292.31,64.6,-0.20989,0.00018,12.57202]
[1780355470227,37.58,71292.31,64.6,-0.20989,0.00018,12.57199]
[1780355470829,37.58,71300.16,64.6,-0.20852,0.00017,12.52481]
[1780355475725,37.58,71302.51,64.6,-0.20811,0.00017,12.5108]
[1780355476181,37.58,71302.51,64.6,-0.20811,0.00017,12.5108]
[1780355476226,37.58,71301.4,64.6,-0.20831,0.00017,12.51759]
[1780355476247,37.58,71301.4,64.6,-0.20831,0.00017,12.51759]
[1780355477230,37.58,71307.52,64.6,-0.20724,0.00017,12.48075]
[1780355482270,37.59,71311.66,64.6,-0.20654,0.00017,12.45634]
[1780355487440,37.59,71312.1,64.6,-0.20648,0.00017,12.45422]
[1780355487874,37.59,71312.1,64.6,-0.20648,0.00017,12.45422]
[1780355489773,37.59,71312.33,64.6,-0.20644,0.00017,12.45312]
[1780355489876,37.59,71312.33,64.6,-0.20644,0.00017,12.45312]
[1780355491020,37.59,71314.12,64.6,-0.20614,0.00017,12.44261]
[1780355491629,37.59,71313.52,64.6,-0.20619,0.00017,12.44107]
[1780355492501,37.59,71314.37,64.6,-0.20604,0.00017,12.436]
[1780355492540,37.59,71314.37,64.6,-0.20604,0.00017,12.436]
[1780355495361,37.59,71322.98,64.6,-0.20456,0.00017,12.38419]
[1780355497463,37.59,71323.13,64.6,-0.20454,0.00017,12.38341]
[1780355497732,37.59,71323.13,64.6,-0.20454,0.00017,12.38341]
[1780355497884,37.59,71323.13,64.6,-0.20454,0.00017,12.38341]
[1780355498049,37.59,71323.13,64.6,-0.20454,0.00017,12.38341]
[1780355498286,37.59,71322.93,64.6,-0.20458,0.00017,12.38488]
[1780355498664,37.59,71322.93,64.6,-0.20458,0.00017,12.38488]
[1780355498937,37.59,71322.93,64.6,-0.20458,0.00017,12.38488]
[1780355498951,37.59,71322.93,64.6,-0.20458,0.00017,12.38488]
[1780355499065,37.59,71322.93,64.6,-0.20458,0.00017,12.38488]
[1780355499186,37.59,71322.93,64.6,-0.20458,0.00017,12.38488]
[1780355499144,37.6,71328.27,64.6,-0.20366,0.00017,12.35269]
[1780355499350,37.6,71328.27,64.6,-0.20366,0.00017,12.35269]
[1780355499454,37.6,71328.27,64.6,-0.20366,0.00017,12.35269]
[1780355499660,37.6,71328.27,64.6,-0.20366,0.00017,12.35269]
[1780355500158,37.6,71336.86,64.6,-0.20218,0.00017,12.30064]
[1780355500776,37.6,71336.86,64.6,-0.20218,0.00017,12.30064]
[1780355502007,37.6,71338.38,64.6,-0.20193,0.00017,12.29151]
[1780355502356,37.6,71339.01,64.6,-0.20182,0.00017,12.2878]
[1780355502511,37.6,71339.01,64.6,-0.20182,0.00017,12.2878]
[1780355502844,37.6,71339.01,64.6,-0.20182,0.00017,12.2878]
[1780355502883,37.6,71339.01,64.6,-0.20182,0.00017,12.2878]
[1780355502927,37.6,71339.01,64.6,-0.20182,0.00017,12.2878]
[1780355502979,37.6,71339.01,64.6,-0.20182,0.00017,12.2878]
[1780355503070,37.6,71339.01,64.6,-0.20182,0.00017,12.2878]
[1780355503113,37.6,71339.01,64.6,-0.20182,0.00017,12.2878]
[1780355503231,37.6,71341.97,64.6,-0.20132,0.00017,12.26994]
[1780355503315,37.6,71341.97,64.6,-0.20132,0.00017,12.26994]
[1780355503380,37.6,71341.97,64.6,-0.20132,0.00017,12.26994]
[1780355503652,37.6,71341.97,64.6,-0.20132,0.00017,12.26994]
[1780355504075,37.6,71348.18,64.6,-0.20026,0.00017,12.23231]
[1780355504469,37.6,71348.18,64.6,-0.20026,0.00017,12.23231]
[1780355504843,37.6,71348.18,64.6,-0.20026,0.00017,12.23231]
[1780355506892,37.6,71351.08,64.6,-0.19977,0.00017,12.21484]
[1780355507560,37.6,71351.02,64.6,-0.19979,0.00017,12.21563]
[1780355507588,37.6,71350.84,64.6,-0.19983,0.00017,12.21672]
[1780355508272,37.6,71350.84,64.6,-0.19983,0.00017,12.21672]
[1780355508483,37.6,71346.85,64.6,-0.20051,0.00017,12.24124]
[1780355510471,37.6,71339.82,64.6,-0.20173,0.00017,12.28443]
[1780355516207,37.61,71342.48,64.6,-0.20129,0.00017,12.26894]
[1780355517921,37.61,71350.28,64.6,-0.19998,0.00017,12.22223]
[1780355518510,37.61,71350.28,64.6,-0.19998,0.00017,12.22223]
[1780355518644,37.61,71350.28,64.6,-0.19998,0.00017,12.22223]
[1780355518830,37.61,71350.28,64.6,-0.19998,0.00017,12.22223]
[1780355518932,37.61,71349.74,64.6,-0.20007,0.00017,12.22568]
[1780355524570,37.61,71351.03,64.6,-0.19986,0.00017,12.21817]
[1780355529343,37.61,71348.85,64.6,-0.20024,0.00017,12.23168]
[1780355530118,37.61,71348.85,64.6,-0.20024,0.00017,12.23168]
[1780355531260,37.61,71344.02,64.6,-0.20107,0.00017,12.26117]
[1780355531621,37.61,71342.72,64.6,-0.20129,0.00017,12.26912]
[1780355532385,37.61,71342.72,64.6,-0.20129,0.00017,12.26912]
[1780355532807,37.61,71342.72,64.6,-0.20129,0.00017,12.26912]
[1780355532893,37.61,71348.29,64.6,-0.20034,0.00017,12.23534]
[1780355536452,37.62,71353.08,64.6,-0.19953,0.00017,12.20626]
[1780355537153,37.62,71353.08,64.6,-0.19953,0.00017,12.20626]
[1780355537217,37.62,71349.35,64.6,-0.20017,0.00017,12.22913]
[1780355539809,37.62,71345.7,64.6,-0.2008,0.00017,12.25152]
[1780355546663,37.62,71341.32,64.6,-0.20157,0.00017,12.27895]
[1780355551179,37.62,71340.13,64.6,-0.20179,0.00017,12.28665]
[1780355552071,37.62,71333.04,64.6,-0.20295,0.00017,12.32465]
[1780355553097,37.62,71333.04,64.6,-0.20295,0.00017,12.32465]
[1780355553213,37.62,71333.04,64.6,-0.20295,0.00017,12.32465]
[1780355553215,37.62,71328.78,64.6,-0.20368,0.00017,12.35052]
[1780355558024,37.63,71324.67,64.6,-0.20441,0.00017,12.37588]
[1780355560444,37.63,71323.98,64.6,-0.20453,0.00017,12.38036]
[1780355561479,37.63,71321.16,64.6,-0.20502,0.00017,12.39751]
[1780355562282,37.63,71313.85,64.6,-0.20629,0.00017,12.44174]
[1780355567873,37.63,71313.04,64.6,-0.20644,0.00017,12.4467]
[1780355570894,37.63,71303.35,64.6,-0.20812,0.00017,12.50505]
[1780355571634,37.63,71303.35,64.6,-0.20812,0.00017,12.50505]
[1780355577943,37.63,71303.05,64.6,-0.20816,0.00017,12.5064]
[1780355581065,37.62,71303.23,64.6,-0.20813,0.00017,12.5052]
[1780355585998,37.62,71310.2,64.6,-0.2069,0.00017,12.4629]
[1780355588834,37.62,71309.13,64.6,-0.20709,0.00017,12.46935]
[1780355593340,37.62,71310.04,64.6,-0.20693,0.00017,12.46384]
[1780355599117,37.62,71310.63,64.6,-0.20683,0.00017,12.46032]
[1780355605132,37.62,71305.62,64.6,-0.2077,0.00017,12.49037]
[1780355610167,37.62,71305.17,64.6,-0.20777,0.00017,12.49294]
[1780355612936,37.62,71304.68,64.6,-0.2078,0.00017,12.49062]
[1780355613589,37.62,71302.96,64.6,-0.2081,0.00017,12.50095]
[1780355613625,37.62,71302.96,64.6,-0.2081,0.00017,12.50095]
[1780355614712,37.62,71299.3,64.6,-0.20874,0.00018,12.52293]
[1780355616660,37.62,71295.12,64.6,-0.20947,0.00018,12.5479]
[1780355620879,37.62,71296.25,64.6,-0.20926,0.00018,12.54071]
[1780355622140,37.62,71296.73,64.6,-0.20917,0.00018,12.53773]
[1780355627290,37.62,71297.56,64.6,-0.20901,0.00018,12.53226]
[1780355632325,37.61,71298.13,64.6,-0.2089,0.00018,12.52843]
[1780355633053,37.61,71298.13,64.6,-0.2089,0.00018,12.52843]
[1780355635274,37.61,71289.71,64.6,-0.21037,0.00018,12.57882]
[1780355635346,37.61,71288.76,64.6,-0.21054,0.00018,12.58438]
[1780355638117,37.61,71288.92,64.6,-0.21051,0.00018,12.58337]
[1780355638187,37.61,71288.92,64.6,-0.21051,0.00018,12.58337]
[1780355643402,37.61,71283.72,64.6,-0.21143,0.00018,12.6147]
[1780355644459,37.61,71283.72,64.6,-0.21143,0.00018,12.6147]
[1780355647613,37.61,71282.57,64.6,-0.21163,0.00018,12.6217]
[1780355647697,37.61,71282.57,64.6,-0.21163,0.00018,12.6217]
[1780355648066,37.61,71282.06,64.6,-0.21173,0.00018,12.62481]
[1780355648993,37.61,71282.06,64.6,-0.21173,0.00018,12.62481]
[1780355649294,37.61,71272.71,64.6,-0.21338,0.00018,12.68067]
[1780355649451,37.61,71272.71,64.6,-0.21338,0.00018,12.68067]
[1780355649557,37.61,71272.71,64.6,-0.21338,0.00018,12.68067]
[1780355649953,37.61,71272.71,64.6,-0.21338,0.00018,12.68067]
[1780355650143,37.61,71272.71,64.6,-0.21338,0.00018,12.68067]
[1780355651428,37.61,71263.69,64.6,-0.21498,0.00018,12.73437]
[1780355651572,37.61,71263.69,64.6,-0.21498,0.00018,12.73437]
[1780355656334,37.61,71262.59,64.6,-0.21517,0.00018,12.74052]
[1780355665358,37.61,71265.06,64.6,-0.2147,0.00018,12.72491]
[1780355666948,37.61,71266.51,64.6,-0.21444,0.00018,12.7161]
[1780355667571,37.61,71276.98,64.6,-0.21257,0.00018,12.65345]
[1780355672606,37.61,71278.32,64.6,-0.21228,0.00018,12.64027]
[1780355674462,37.61,71278.25,64.6,-0.21229,0.00018,12.6407]
[1780355675210,37.61,71278.25,64.6,-0.21229,0.00018,12.6407]
[1780355675312,37.61,71279.22,64.6,-0.21212,0.00018,12.63495]
[1780355676323,37.61,71279.22,64.6,-0.21212,0.00018,12.63495]
[1780355676346,37.61,71279.71,64.6,-0.21203,0.00018,12.63193]
[1780355677666,37.61,71279.17,64.6,-0.21213,0.00018,12.6352]
[1780355678075,37.61,71279.17,64.6,-0.21213,0.00018,12.6352]
[1780355683684,37.61,71276.22,64.6,-0.21266,0.00018,12.65291]
[1780355686637,37.61,71276.3,64.6,-0.21264,0.00018,12.65244]
[1780355687938,37.61,71276.26,64.6,-0.21265,0.00018,12.65271]
[1780355689565,37.61,71276.23,64.6,-0.21265,0.00018,12.65291]
[1780355690934,37.61,71276.19,64.6,-0.21266,0.00018,12.65316]
[1780355690941,37.61,71276.19,64.6,-0.21266,0.00018,12.65316]
[1780355690945,37.61,71277.38,64.6,-0.21245,0.00018,12.64607]
[1780355692087,37.61,71277.38,64.6,-0.21245,0.00018,12.64607]
[1780355692188,37.61,71278.5,64.6,-0.21225,0.00018,12.63927]
[1780355692946,37.61,71278.5,64.6,-0.21225,0.00018,12.63927]
[1780355692955,37.61,71278.43,64.6,-0.21226,0.00018,12.63967]
[1780355694890,37.61,71279.89,64.6,-0.212,0.00018,12.63093]
[1780355700901,37.6,71278.26,64.6,-0.21228,0.00018,12.64024]
[1780355700962,37.6,71278.26,64.6,-0.21228,0.00018,12.64008]
[1780355702849,37.6,71277.96,64.6,-0.21233,0.00018,12.64181]
[1780355704221,37.6,71281.1,64.6,-0.21177,0.00018,12.62296]
[1780355704322,37.6,71287.34,64.6,-0.21067,0.00018,12.58553]
[1780355706785,37.6,71288.13,64.6,-0.21053,0.00018,12.5808]
[1780355708658,37.6,71286.7,64.6,-0.21078,0.00018,12.58942]
[1780355709417,37.6,71286.7,64.6,-0.21078,0.00018,12.58942]
[1780355709567,37.6,71285.67,64.6,-0.21096,0.00018,12.59563]
[1780355709867,37.6,71289.25,64.6,-0.21033,0.00018,12.57416]
[1780355710651,37.6,71289.25,64.6,-0.21033,0.00018,12.57416]
[1780355716915,37.6,71288.98,64.6,-0.21038,0.00018,12.5758]
[1780355719573,37.6,71290.2,64.6,-0.21017,0.00018,12.56849]
[1780355719670,37.6,71290.2,64.6,-0.21017,0.00018,12.56849]
[1780355719936,37.6,71293.29,64.6,-0.20962,0.00018,12.54989]
[1780355723882,37.6,71297.57,64.6,-0.20887,0.00018,12.52414]
[1780355724132,37.6,71297.57,64.6,-0.20887,0.00018,12.52414]
[1780355725163,37.6,71299.0,64.6,-0.20862,0.00018,12.51554]
[1780355727596,37.6,71307.59,64.6,-0.20712,0.00017,12.46394]
[1780355734524,37.61,71313.68,64.6,-0.20603,0.00017,12.4227]
[1780355739623,37.61,71314.52,64.6,-0.2059,0.00017,12.41829]
[1780355740433,37.61,71314.52,64.6,-0.2059,0.00017,12.41829]
[1780355740574,37.61,71316.08,64.6,-0.20563,0.00017,12.40901]
[1780355740736,37.61,71316.08,64.6,-0.20563,0.00017,12.40901]
[1780355740750,37.61,71316.08,64.6,-0.20563,0.00017,12.40901]
[1780355740806,37.61,71316.08,64.6,-0.20563,0.00017,12.40901]
[1780355740883,37.61,71316.08,64.6,-0.20563,0.00017,12.40901]
[1780355741001,37.61,71316.08,64.6,-0.20563,0.00017,12.40901]
[1780355741005,37.61,71316.08,64.6,-0.20563,0.00017,12.40901]
[1780355741083,37.61,71322.96,64.6,-0.20444,0.00017,12.3675]
[1780355741830,37.61,71322.96,64.6,-0.20444,0.00017,12.3675]
[1780355742970,37.61,71327.52,64.6,-0.20366,0.00017,12.33987]
[1780355743386,37.61,71327.52,64.6,-0.20366,0.00017,12.33987]
[1780355743097,37.61,71327.86,64.6,-0.2036,0.00017,12.33784]
[1780355744196,37.61,71327.86,64.6,-0.2036,0.00017,12.33784]
[1780355746187,37.61,71326.35,64.6,-0.20387,0.00017,12.34731]
[1780355747215,37.61,71326.83,64.6,-0.20379,0.00017,12.34455]
[1780355747669,37.61,71329.15,64.6,-0.20339,0.00017,12.33063]
[1780355751986,37.62,71331.78,64.6,-0.20296,0.00017,12.31538]
[1780355752166,37.62,71331.66,64.6,-0.20298,0.00017,12.31628]
[1780355753879,37.62,71331.66,64.6,-0.20298,0.00017,12.31628]
[1780355754180,37.62,71331.55,64.6,-0.20301,0.00017,12.31725]
[1780355759215,37.62,71332.67,64.6,-0.20282,0.00017,12.31053]
[1780355764666,37.62,71333.18,64.6,-0.20274,0.00017,12.3075]
[1780355764694,37.62,71333.18,64.6,-0.20274,0.00017,12.3075]
[1780355764801,37.62,71333.18,64.6,-0.20274,0.00017,12.3075]
[1780355765096,37.62,71333.18,64.6,-0.20274,0.00017,12.3075]
[1780355765503,37.62,71333.18,64.6,-0.20274,0.00017,12.3075]
[1780355765257,37.62,71340.55,64.6,-0.20147,0.00017,12.26276]
[1780355765722,37.62,71340.55,64.6,-0.20147,0.00017,12.26276]
[1780355766609,37.62,71341.69,64.6,-0.20128,0.00017,12.25589]
[1780355767010,37.62,71341.69,64.6,-0.20128,0.00017,12.25589]
[1780355767168,37.62,71341.69,64.6,-0.20128,0.00017,12.25589]
[1780355769079,37.62,71333.24,64.6,-0.20273,0.00017,12.30735]
[1780355770779,37.62,71337.58,64.6,-0.20199,0.00017,12.28104]
[1780355770819,37.62,71337.58,64.6,-0.20199,0.00017,12.28104]
[1780355771021,37.62,71337.58,64.6,-0.20199,0.00017,12.28104]
[1780355772012,37.62,71338.16,64.6,-0.20189,0.00017,12.27757]
[1780355775042,37.62,71340.36,64.6,-0.20152,0.00017,12.26439]
[1780355775046,37.62,71340.36,64.6,-0.20152,0.00017,12.26439]
[1780355775230,37.62,71340.36,64.6,-0.20152,0.00017,12.26439]
[1780355780403,37.62,71338.09,64.6,-0.2019,0.00017,12.27805]
[1780355781623,37.62,71337.83,64.6,-0.20195,0.00017,12.27959]
[1780355785848,37.62,71337.39,64.6,-0.20202,0.00017,12.28209]
[1780355785898,37.62,71337.39,64.6,-0.20202,0.00017,12.28209]
[1780355786161,37.62,71337.39,64.6,-0.20202,0.00017,12.28209]
[1780355786679,37.62,71339.42,64.6,-0.20167,0.00017,12.26971]
[1780355787947,37.62,71342.7,64.6,-0.2011,0.00017,12.24975]
[1780355790753,37.62,71342.01,64.6,-0.20122,0.00017,12.25395]
[1780355796536,37.62,71343.49,64.6,-0.20091,0.00017,12.23975]
[1780355800750,37.62,71343.57,64.6,-0.2009,0.00017,12.23933]
[1780355802368,37.62,71343.79,64.6,-0.20086,0.00017,12.23799]
[1780355807593,37.62,71345.34,64.6,-0.2006,0.00017,12.22878]
[1780355809862,37.62,71345.52,64.6,-0.20057,0.00017,12.22776]
[1780355811423,37.62,71340.51,64.6,-0.20143,0.00017,12.25823]
[1780355816660,37.62,71335.73,64.6,-0.20225,0.00017,12.28709]
[1780355821848,37.62,71339.4,64.6,-0.20161,0.00017,12.26469]
[1780355826312,37.62,71339.86,64.6,-0.20154,0.00017,12.26188]
[1780355831765,37.62,71340.04,64.6,-0.2015,0.00017,12.26078]
[1780355837106,37.62,71337.02,64.6,-0.20202,0.00017,12.27911]
[1780355837500,37.62,71337.02,64.6,-0.20202,0.00017,12.27911]
[1780355837650,37.62,71335.82,64.6,-0.20223,0.00017,12.28634]
[1780355837893,37.62,71335.82,64.6,-0.20223,0.00017,12.28634]
[1780355838575,37.62,71335.82,64.6,-0.20223,0.00017,12.28634]
[1780355838061,37.62,71329.15,64.6,-0.20338,0.00017,12.32683]
[1780355838818,37.62,71322.39,64.6,-0.20454,0.00017,12.36779]
[1780355840787,37.62,71320.82,64.6,-0.20481,0.00017,12.37721]
[1780355843013,37.62,71321.07,64.6,-0.20477,0.00017,12.37565]
[1780355843055,37.62,71321.07,64.6,-0.20477,0.00017,12.37565]
[1780355843367,37.62,71321.07,64.6,-0.20477,0.00017,12.37565]
[1780355844044,37.62,71321.07,64.6,-0.20477,0.00017,12.37556]
[1780355845115,37.62,71319.66,64.6,-0.20501,0.00017,12.38403]
[1780355847265,37.62,71320.12,64.6,-0.20493,0.00017,12.3812]
[1780355852560,37.62,71321.5,64.6,-0.20468,0.00017,12.37261]
[1780355853639,37.62,71315.82,64.6,-0.20561,0.00017,12.40165]
[1780355854044,37.62,71315.82,64.6,-0.20561,0.00017,12.40165]
[1780355854497,37.62,71315.82,64.6,-0.20561,0.00017,12.40165]
[1780355854554,37.62,71314.91,64.6,-0.20576,0.00017,12.40716]
[1780355855945,37.62,71314.74,64.6,-0.20579,0.00017,12.40819]
[1780355855953,37.62,71314.74,64.6,-0.20579,0.00017,12.40819]
[1780355858450,37.62,71311.19,64.6,-0.20642,0.00017,12.42982]
[1780355858572,37.62,71311.19,64.6,-0.20642,0.00017,12.42982]
[1780355862094,37.62,71315.4,64.6,-0.20569,0.00017,12.40447]
[1780355863783,37.62,71318.96,64.6,-0.20507,0.00017,12.38315]
[1780355863787,37.62,71318.96,64.6,-0.20507,0.00017,12.38315]
[1780355863998,37.62,71318.96,64.6,-0.20507,0.00017,12.38315]
[1780355867147,37.62,71320.41,64.6,-0.20483,0.00017,12.37457]
[1780355868024,37.62,71321.45,64.6,-0.20465,0.00017,12.36849]
[1780355868126,37.62,71323.76,64.6,-0.20426,0.00017,12.35462]
[1780355870126,37.62,71324.14,64.6,-0.20419,0.00017,12.35231]
[1780355872014,37.62,71324.53,64.6,-0.20412,0.00017,12.34996]
[1780355876194,37.62,71322.64,64.6,-0.20445,0.00017,12.3614]
[1780355882121,37.62,71322.48,64.6,-0.20448,0.00017,12.36229]
[1780355887672,37.62,71322.48,64.6,-0.20448,0.00017,12.36224]
[1780355888162,37.62,71323.32,64.6,-0.20433,0.00017,12.35721]
[1780355889047,37.62,71323.32,64.6,-0.20433,0.00017,12.35721]
[1780355889176,37.62,71323.32,64.6,-0.20433,0.00017,12.35721]
[1780355889191,37.62,71323.32,64.6,-0.20433,0.00017,12.35721]
[1780355889292,37.62,71324.31,64.6,-0.20416,0.00017,12.35129]
[1780355895212,37.62,71327.52,64.6,-0.20361,0.00017,12.33189]
[1780355896321,37.62,71327.52,64.6,-0.20361,0.00017,12.33189]
[1780355898782,37.62,71329.05,64.6,-0.20335,0.00017,12.32267]
[1780355898841,37.62,71329.05,64.6,-0.20335,0.00017,12.32267]
[1780355899029,37.62,71329.05,64.6,-0.20335,0.00017,12.32267]
[1780355899112,37.62,71329.05,64.6,-0.20335,0.00017,12.32267]
[1780355899283,37.62,71329.05,64.6,-0.20335,0.00017,12.32267]
[1780355899313,37.62,71329.05,64.6,-0.20335,0.00017,12.32267]
[1780355899313,37.62,71329.05,64.6,-0.20335,0.00017,12.32267]
[1780355899618,37.62,71329.05,64.6,-0.20335,0.00017,12.32267]
[1780355899620,37.62,71336.18,64.6,-0.20212,0.00017,12.27943]
[1780355900247,37.62,71343.57,64.6,-0.20086,0.00017,12.23459]
[1780355901901,37.62,71343.45,64.6,-0.20088,0.00017,12.23546]
[1780355901946,37.62,71343.45,64.6,-0.20088,0.00017,12.23546]
[1780355901957,37.62,71343.45,64.6,-0.20088,0.00017,12.23546]
[1780355902006,37.62,71343.45,64.6,-0.20088,0.00017,12.23546]
[1780355902184,37.62,71343.45,64.6,-0.20088,0.00017,12.23546]
[1780355902385,37.62,71343.45,64.6,-0.20088,0.00017,12.23546]
[1780355902449,37.62,71343.45,64.6,-0.20088,0.00017,12.23546]
[1780355902611,37.62,71354.85,64.6,-0.19894,0.00017,12.16615]
[1780355902750,37.62,71354.85,64.6,-0.19894,0.00017,12.16615]
[1780355902931,37.62,71354.85,64.6,-0.19894,0.00017,12.16615]
[1780355903052,37.62,71354.85,64.6,-0.19894,0.00017,12.16615]
[1780355903108,37.62,71354.85,64.6,-0.19894,0.00017,12.16615]
[1780355903431,37.62,71354.85,64.6,-0.19894,0.00017,12.16615]
[1780355903555,37.63,71372.02,64.6,-0.19604,0.00017,12.06138]
[1780355903929,37.63,71372.02,64.6,-0.19604,0.00017,12.06138]
[1780355904166,37.63,71372.02,64.6,-0.19604,0.00017,12.06138]
[1780355904410,37.63,71372.02,64.6,-0.19604,0.00017,12.06138]
[1780355904568,37.63,71372.02,64.6,-0.19604,0.00017,12.06138]
[1780355905115,37.63,71376.99,64.6,-0.1952,0.00017,12.03103]
[1780355905430,37.63,71376.99,64.6,-0.1952,0.00017,12.03103]
[1780355905535,37.63,71385.12,64.6,-0.19384,0.00017,11.9813]
[1780355905728,37.63,71385.12,64.6,-0.19384,0.00017,11.9813]
[1780355905738,37.63,71385.12,64.6,-0.19384,0.00017,11.9813]
[1780355905778,37.63,71385.12,64.6,-0.19384,0.00017,11.9813]
[1780355905782,37.63,71385.12,64.6,-0.19384,0.00017,11.9813]
[1780355905829,37.63,71385.12,64.6,-0.19384,0.00017,11.9813]
[1780355905833,37.63,71385.12,64.6,-0.19384,0.00017,11.9813]
[1780355906220,37.63,71385.12,64.6,-0.19384,0.00017,11.9813]
[1780355906255,37.63,71385.12,64.6,-0.19384,0.00017,11.9813]
[1780355906824,37.63,71387.63,64.6,-0.19343,0.00017,11.96609]
[1780355907520,37.63,71387.63,64.6,-0.19343,0.00017,11.96609]
[1780355907756,37.63,71388.62,64.6,-0.19327,0.00017,11.96022]
[1780355908324,37.63,71388.62,64.6,-0.19327,0.00017,11.96022]
[1780355908487,37.63,71388.62,64.6,-0.19327,0.00017,11.96022]
[1780355908557,37.63,71388.62,64.6,-0.19327,0.00017,11.96022]
[1780355908945,37.63,71389.47,64.6,-0.19313,0.00017,11.95522]
[1780355909014,37.63,71389.47,64.6,-0.19313,0.00017,11.95522]
[1780355909071,37.63,71389.47,64.6,-0.19313,0.00017,11.95522]
[1780355909326,37.63,71382.8,64.6,-0.19425,0.00017,11.9964]
[1780355909656,37.63,71382.8,64.6,-0.19425,0.00017,11.9964]
[1780355909835,37.63,71382.8,64.6,-0.19425,0.00017,11.9964]
[1780355911275,37.63,71379.35,64.6,-0.19484,0.00017,12.01774]
[1780355912920,37.63,71379.45,64.6,-0.19477,0.00017,12.01216]
[1780355914428,37.63,71379.11,64.6,-0.19483,0.00017,12.01439]
[1780355914766,37.63,71379.11,64.6,-0.19483,0.00017,12.01454]
[1780355915296,37.63,71379.11,64.6,-0.19483,0.00017,12.01454]
[1780355915674,37.63,71374.11,64.6,-0.19568,0.00017,12.04532]
[1780355917262,37.63,71369.84,64.6,-0.1964,0.00017,12.07156]
[1780355917382,37.64,71368.26,64.6,-0.19667,0.00017,12.0813]
[1780355922412,37.64,71371.82,64.6,-0.19609,0.00017,12.06019]
[1780355922670,37.64,71371.06,64.6,-0.19622,0.00017,12.06501]
[1780355923034,37.64,71371.06,64.6,-0.19622,0.00017,12.06501]
[1780355923425,37.64,71369.32,64.6,-0.19652,0.00017,12.07574]
[1780355925761,37.64,71369.98,64.6,-0.19641,0.00017,12.07184]
[1780355926180,37.64,71369.98,64.6,-0.19641,0.00017,12.07184]
[1780355926182,37.64,71369.98,64.6,-0.19641,0.00017,12.07184]
[1780355926597,37.64,71369.98,64.6,-0.19641,0.00017,12.07184]
[1780355926783,37.64,71368.81,64.6,-0.19661,0.00017,12.07906]
[1780355927453,37.64,71369.22,64.6,-0.19654,0.00017,12.07671]
[1780355931586,37.64,71369.5,64.6,-0.1965,0.00017,12.0753]
[1780355932821,37.64,71369.5,64.6,-0.19652,0.00017,12.07581]
[1780355932849,37.64,71369.5,64.6,-0.19652,0.00017,12.07581]
[1780355933175,37.64,71369.5,64.6,-0.19652,0.00017,12.07581]
[1780355933220,37.64,71369.5,64.6,-0.19652,0.00017,12.07581]
[1780355933578,37.65,71362.01,64.6,-0.19779,0.00017,12.12178]
[1780355934626,37.65,71362.01,64.6,-0.19779,0.00017,12.12178]
[1780355935770,37.65,71357.05,64.6,-0.19864,0.00017,12.1523]
[1780355936849,37.65,71356.54,64.6,-0.19873,0.00017,12.15551]
[1780355941151,37.65,71357.11,64.6,-0.19864,0.00017,12.15243]
[1780355941250,37.65,71357.11,64.6,-0.19864,0.00017,12.15243]
[1780355941411,37.65,71357.11,64.6,-0.19864,0.00017,12.15243]
[1780355942481,37.65,71352.11,64.6,-0.19949,0.00017,12.183]
[1780355942619,37.65,71352.11,64.6,-0.19949,0.00017,12.183]
[1780355945016,37.65,71349.06,64.6,-0.20002,0.00017,12.20172]
[1780355947593,37.65,71359.79,64.6,-0.1982,0.00017,12.13654]
[1780355951637,37.65,71364.06,64.6,-0.19749,0.00017,12.1109]
[1780355956170,37.66,71363.74,64.6,-0.19756,0.00017,12.1136]
[1780355959469,37.66,71364.17,64.6,-0.1975,0.00017,12.11141]
[1780355960683,37.66,71364.56,64.6,-0.19744,0.00017,12.10917]
[1780355965718,37.66,71365.44,64.6,-0.19731,0.00017,12.10468]
[1780355968542,37.66,71364.47,64.6,-0.19748,0.00017,12.1109]
[1780355971732,37.67,71363.3,64.6,-0.19764,0.00017,12.11331]
[1780355975553,37.67,71363.52,64.6,-0.19761,0.00017,12.11224]
[1780355975568,37.67,71363.52,64.6,-0.19761,0.00017,12.11224]
[1780355977799,37.67,71367.4,64.6,-0.19696,0.00017,12.08899]
[1780355977862,37.67,71367.4,64.6,-0.19696,0.00017,12.08899]
[1780355977881,37.67,71367.4,64.6,-0.19696,0.00017,12.08899]
[1780355978353,37.67,71367.4,64.6,-0.19696,0.00017,12.08899]
[1780355978361,37.67,71367.4,64.6,-0.19696,0.00017,12.08899]
[1780355979473,37.67,71366.64,64.6,-0.1971,0.00017,12.09397]
[1780355979506,37.67,71366.64,64.6,-0.1971,0.00017,12.09397]
[1780355979705,37.67,71354.57,64.6,-0.19915,0.00017,12.16765]
[1780355980148,37.67,71354.57,64.6,-0.19915,0.00017,12.16765]
[1780355981954,37.67,71345.17,64.6,-0.20075,0.00017,12.22488]
[1780355989819,37.67,71342.98,64.6,-0.20113,0.00017,12.23812]
[1780355995011,37.67,71345.22,64.6,-0.20074,0.00017,12.22442]
[1780355995287,37.67,71345.22,64.6,-0.20074,0.00017,12.22442]
[1780355995595,37.67,71345.22,64.6,-0.20074,0.00017,12.22442]
[1780355995629,37.67,71345.22,64.6,-0.20074,0.00017,12.22442]
[1780355996940,37.67,71336.86,64.6,-0.20217,0.00017,12.27514]
[1780356001529,37.67,71337.16,64.6,-0.20211,0.00017,12.27312]
[1780356001551,37.67,71336.95,64.6,-0.20215,0.00017,12.27426]
[1780356007065,37.67,71334.97,64.6,-0.20248,0.00017,12.28618]
[1780356007400,37.67,71334.97,64.6,-0.20248,0.00017,12.28618]
[1780356007754,37.67,71338.64,64.6,-0.20186,0.00017,12.26394]
[1780356013658,37.67,71341.47,64.6,-0.20137,0.00017,12.24659]
[1780356017149,37.67,71342.72,64.6,-0.20115,0.00017,12.23889]
[1780356022741,37.67,71341.79,64.6,-0.20131,0.00017,12.24445]
[1780356025969,37.67,71338.96,64.6,-0.20179,0.00017,12.2615]
[1780356030897,37.66,71329.0,64.6,-0.20349,0.00017,12.32156]
[1780356033295,37.66,71329.18,64.6,-0.2034,0.00017,12.31501]
[1780356033305,37.66,71329.18,64.6,-0.2034,0.00017,12.31501]
[1780356034763,37.66,71328.31,64.6,-0.20354,0.00017,12.32007]
[1780356034765,37.66,71327.62,64.6,-0.20366,0.00017,12.32413]
[1780356035286,37.66,71327.62,64.6,-0.20366,0.00017,12.32413]
[1780356039880,37.66,71320.2,64.6,-0.20493,0.00017,12.36883]
[1780356039955,37.66,71320.2,64.6,-0.20493,0.00017,12.36883]
[1780356040264,37.66,71320.2,64.6,-0.20493,0.00017,12.36883]
[1780356040496,37.66,71320.2,64.6,-0.20493,0.00017,12.36883]
[1780356040760,37.66,71320.2,64.6,-0.20493,0.00017,12.36883]
[1780356040527,37.66,71325.78,64.6,-0.20396,0.00017,12.33491]
[1780356041573,37.66,71325.78,64.6,-0.20396,0.00017,12.33491]
[1780356041619,37.66,71329.11,64.6,-0.20339,0.00017,12.31475]
[1780356043266,37.66,71316.92,64.6,-0.2055,0.00017,12.38849]
[1780356046140,37.66,71312.37,64.6,-0.20628,0.00017,12.41577]
[1780356049466,37.66,71313.47,64.6,-0.20609,0.00017,12.40907]
[1780356054521,37.66,71313.55,64.6,-0.20608,0.00017,12.40869]
[1780356060023,37.66,71313.23,64.6,-0.20614,0.00017,12.41077]
[1780356060525,37.66,71313.23,64.6,-0.20614,0.00017,12.41077]
[1780356060608,37.66,71313.02,64.6,-0.20618,0.00017,12.41206]
[1780356061199,37.66,71313.02,64.6,-0.20618,0.00017,12.41206]
[1780356061205,37.66,71313.02,64.6,-0.20618,0.00017,12.41206]
[1780356061289,37.66,71313.02,64.6,-0.20618,0.00017,12.41206]
[1780356061397,37.66,71313.02,64.6,-0.20618,0.00017,12.41206]
[1780356061621,37.66,71313.02,64.6,-0.20618,0.00017,12.41206]
[1780356061797,37.66,71313.02,64.6,-0.20618,0.00017,12.41206]
[1780356062798,37.66,71296.64,64.6,-0.20904,0.00018,12.5107]
[1780356064075,37.66,71293.18,64.6,-0.20964,0.00018,12.53138]
[1780356067312,37.66,71288.95,64.6,-0.21038,0.00018,12.55638]
[1780356067508,37.66,71288.95,64.6,-0.21038,0.00018,12.55638]
[1780356067568,37.66,71288.95,64.6,-0.21038,0.00018,12.55638]
[1780356067583,37.66,71288.95,64.6,-0.21038,0.00018,12.55638]
[1780356071279,37.66,71283.03,64.6,-0.2114,0.00018,12.59123]
[1780356071812,37.66,71283.03,64.6,-0.2114,0.00018,12.59123]
[1780356072473,37.66,71283.32,64.6,-0.21135,0.00018,12.58928]
[1780356073648,37.65,71283.08,64.6,-0.21138,0.00018,12.59055]
[1780356075341,37.65,71283.27,64.6,-0.21134,0.00018,12.58924]
[1780356080136,37.65,71293.12,64.6,-0.20959,0.00018,12.52967]
[1780356080151,37.65,71293.12,64.6,-0.20959,0.00018,12.52967]
[1780356080529,37.65,71293.01,64.6,-0.20961,0.00018,12.53024]
[1780356085718,37.65,71293.56,64.6,-0.20951,0.00018,12.52666]
[1780356087578,37.65,71286.21,64.6,-0.21079,0.00018,12.57047]
[1780356089753,37.65,71292.82,64.6,-0.20962,0.00018,12.53062]
[1780356095183,37.65,71294.1,64.6,-0.20933,0.00018,12.51742]
[1780356097361,37.64,71294.14,64.6,-0.20932,0.00018,12.51708]
[1780356102693,37.65,71294.61,64.6,-0.20924,0.00018,12.51437]
[1780356102882,37.65,71294.32,64.6,-0.2093,0.00018,12.51616]
[1780356102889,37.65,71294.32,64.6,-0.2093,0.00018,12.51616]
[1780356104848,37.65,71294.32,64.6,-0.2093,0.00018,12.51616]
[1780356105703,37.64,71294.34,64.6,-0.20929,0.00018,12.51587]
[1780356108814,37.64,71294.3,64.6,-0.20929,0.00018,12.516]
[1780356108985,37.64,71294.27,64.6,-0.20929,0.00018,12.51613]
[1780356114137,37.64,71299.3,64.6,-0.20841,0.00018,12.48577]
[1780356119802,37.64,71299.93,64.6,-0.2083,0.00018,12.48189]
[1780356121094,37.64,71300.41,64.6,-0.20821,0.00018,12.47898]
[1780356126851,37.64,71300.39,64.6,-0.20821,0.00018,12.47898]
[1780356127435,37.64,71300.39,64.6,-0.20821,0.00018,12.47898]
[1780356131036,37.64,71298.11,64.6,-0.20861,0.00018,12.49264]
[1780356136093,37.64,71297.78,64.6,-0.20866,0.00018,12.49448]
[1780356138617,37.64,71301.98,64.6,-0.20793,0.00017,12.46915]
[1780356138964,37.64,71303.27,64.6,-0.2077,0.00017,12.46138]
[1780356140755,37.64,71305.7,64.6,-0.20728,0.00017,12.44675]
[1780356144202,37.64,71307.41,64.6,-0.20698,0.00017,12.43659]
[1780356149213,37.64,71303.47,64.6,-0.20767,0.00017,12.46036]
[1780356155346,37.64,71300.76,64.6,-0.20809,0.00018,12.4714]
[1780356156917,37.64,71302.2,64.6,-0.20783,0.00017,12.46268]
[1780356163124,37.64,71303.16,64.6,-0.20766,0.00017,12.45682]
[1780356168160,37.64,71300.97,64.6,-0.20804,0.00018,12.46993]
[1780356169089,37.64,71300.97,64.6,-0.20804,0.00018,12.46993]
[1780356174230,37.64,71301.36,64.6,-0.20797,0.00017,12.46745]
[1780356180244,37.64,71303.42,64.6,-0.20761,0.00017,12.45498]
[1780356185281,37.64,71303.38,64.6,-0.20762,0.00017,12.45522]
[1780356190318,37.64,71305.52,64.6,-0.20724,0.00017,12.44234]
[1780356193677,37.64,71306.06,64.6,-0.20715,0.00017,12.43911]
[1780356193704,37.64,71306.06,64.6,-0.20715,0.00017,12.43911]
[1780356195672,37.64,71309.94,64.6,-0.20647,0.00017,12.41574]
[1780356195900,37.64,71309.94,64.6,-0.20647,0.00017,12.41574]
[1780356195944,37.64,71309.94,64.6,-0.20647,0.00017,12.41574]
[1780356199695,37.64,71307.84,64.6,-0.20684,0.00017,12.42853]
[1780356204403,37.64,71308.57,64.6,-0.20672,0.00017,12.42427]
[1780356205147,37.64,71307.83,64.6,-0.20685,0.00017,12.42877]
[1780356206655,37.64,71297.45,64.6,-0.20867,0.00018,12.49131]
[1780356212529,37.64,71293.25,64.6,-0.20933,0.00018,12.51091]
[1780356212563,37.64,71293.25,64.6,-0.20933,0.00018,12.51091]
[1780356214844,37.64,71292.7,64.6,-0.20942,0.00018,12.51403]
[1780356216018,37.64,71293.03,64.6,-0.20936,0.00018,12.51186]
[1780356216500,37.64,71302.28,64.6,-0.20774,0.00017,12.45614]
[1780356221856,37.64,71301.12,64.6,-0.20794,0.00018,12.46303]
[1780356228222,37.64,71305.13,64.6,-0.20723,0.00017,12.43876]
[1780356228231,37.64,71305.13,64.6,-0.20723,0.00017,12.43876]
[1780356229474,37.64,71305.13,64.6,-0.20723,0.00017,12.43876]
[1780356229988,37.64,71305.59,64.6,-0.20715,0.00017,12.43599]
[1780356230881,37.64,71305.59,64.6,-0.20715,0.00017,12.43599]
[1780356232826,37.64,71314.14,64.6,-0.20566,0.00017,12.38445]
[1780356236863,37.64,71315.65,64.6,-0.20541,0.00017,12.37562]
[1780356239138,37.64,71318.9,64.6,-0.20485,0.00017,12.35623]
[1780356244695,37.64,71317.34,64.6,-0.20514,0.00017,12.36627]
[1780356245703,37.64,71317.34,64.6,-0.20514,0.00017,12.36627]
[1780356245732,37.64,71311.2,64.6,-0.20621,0.00017,12.40345]
[1780356246945,37.64,71311.2,64.6,-0.20621,0.00017,12.40345]
[1780356253792,37.64,71306.59,64.6,-0.20702,0.00017,12.43146]
[1780356257633,37.64,71308.29,64.6,-0.20673,0.00017,12.42129]
[1780356262822,37.65,71309.84,64.6,-0.20646,0.00017,12.41217]
[1780356265148,37.65,71308.83,64.6,-0.20664,0.00017,12.41835]
[1780356265928,37.65,71308.83,64.6,-0.20664,0.00017,12.41835]
[1780356269249,37.65,71302.58,64.6,-0.20773,0.00017,12.45604]
[1780356272535,37.65,71295.3,64.6,-0.20895,0.00018,12.49446]
[1780356272736,37.65,71295.3,64.6,-0.20895,0.00018,12.49446]
[1780356272748,37.65,71295.3,64.6,-0.20895,0.00018,12.49446]
[1780356272883,37.65,71295.3,64.6,-0.20895,0.00018,12.49446]
[1780356272889,37.65,71295.3,64.6,-0.20895,0.00018,12.49446]
[1780356272892,37.64,71287.74,64.6,-0.21027,0.00018,12.53977]
[1780356273220,37.64,71287.74,64.6,-0.21027,0.00018,12.53977]
[1780356273651,37.64,71287.74,64.6,-0.21027,0.00018,12.53977]
[1780356273900,37.64,71281.27,64.6,-0.21141,0.00018,12.5784]
[1780356275859,37.64,71281.59,64.6,-0.21136,0.00018,12.57653]
[1780356280792,37.65,71276.82,64.6,-0.21221,0.00018,12.60531]
[1780356282152,37.65,71276.15,64.6,-0.21233,0.00018,12.60936]
[1780356282935,37.65,71276.15,64.6,-0.21233,0.00018,12.60936]
[1780356282958,37.65,71276.15,64.6,-0.21233,0.00018,12.60936]
[1780356283165,37.65,71272.67,64.6,-0.21295,0.00018,12.63018]
[1780356283272,37.65,71272.67,64.6,-0.21295,0.00018,12.63018]
[1780356283961,37.65,71272.67,64.6,-0.21295,0.00018,12.63018]
[1780356283970,37.65,71266.61,64.6,-0.21403,0.00018,12.66632]
[1780356284086,37.65,71266.61,64.6,-0.21403,0.00018,12.66632]
[1780356284147,37.65,71266.61,64.6,-0.21403,0.00018,12.66632]
[1780356284977,37.65,71259.56,64.6,-0.21528,0.00018,12.70823]
[1780356290012,37.64,71258.67,64.6,-0.21543,0.00018,12.71308]
[1780356293466,37.64,71259.71,64.6,-0.21523,0.00018,12.7066]
[1780356299075,37.64,71258.66,64.6,-0.2154,0.00018,12.71224]
[1780356303628,37.64,71259.43,64.6,-0.21525,0.00018,12.70726]
[1780356303764,37.64,71259.43,64.6,-0.21525,0.00018,12.70726]
[1780356304826,37.64,71263.35,64.6,-0.21455,0.00018,12.68387]
[1780356304927,37.64,71270.51,64.6,-0.21328,0.00018,12.64118]
[1780356305127,37.64,71270.51,64.6,-0.21328,0.00018,12.64118]
[1780356305164,37.64,71270.51,64.6,-0.21328,0.00018,12.64118]
[1780356305282,37.64,71270.51,64.6,-0.21328,0.00018,12.64118]
[1780356305379,37.64,71275.55,64.6,-0.21238,0.00018,12.61109]
[1780356306125,37.64,71276.78,64.6,-0.21216,0.00018,12.60364]
[1780356309734,37.64,71276.75,64.6,-0.21217,0.00018,12.60388]
[1780356310007,37.64,71276.75,64.6,-0.21217,0.00018,12.60388]
[1780356314009,37.64,71273.13,64.6,-0.21281,0.00018,12.62557]
[1780356315713,37.64,71264.78,64.6,-0.21429,0.00018,12.67527]
[1780356316147,37.64,71264.78,64.6,-0.21429,0.00018,12.67527]
[1780356319321,37.64,71260.99,64.6,-0.21496,0.00018,12.69758]
[1780356326242,37.63,71258.75,64.6,-0.21536,0.00018,12.71062]
[1780356331302,37.63,71256.02,64.6,-0.21576,0.00018,12.72062]
[1780356336336,37.63,71255.27,64.6,-0.21587,0.00018,12.72446]
[1780356340741,37.62,71254.91,64.6,-0.21593,0.00018,12.72623]
[1780356340793,37.62,71254.91,64.6,-0.21593,0.00018,12.72623]
[1780356342438,37.62,71251.97,64.6,-0.21645,0.00018,12.74344]
[1780356347927,37.62,71250.89,64.6,-0.21662,0.00018,12.74924]
[1780356348028,37.62,71250.92,64.6,-0.21661,0.00018,12.74862]
[1780356349484,37.62,71251.64,64.6,-0.21648,0.00018,12.74435]
[1780356355000,37.62,71250.89,64.6,-0.2166,0.00018,12.74832]
[1780356360452,37.61,71249.94,64.6,-0.21675,0.00018,12.75335]
[1780356362571,37.61,71258.02,64.6,-0.2153,0.00018,12.70517]
[1780356367605,37.61,71257.59,64.6,-0.21537,0.00018,12.70752]
[1780356372630,37.61,71255.13,64.6,-0.2158,0.00018,12.72201]
[1780356377676,37.61,71255.54,64.6,-0.21572,0.00018,12.71927]
[1780356383128,37.61,71256.16,64.6,-0.2156,0.00018,12.7154]
[1780356389765,37.61,71256.72,64.6,-0.2155,0.00018,12.71177]
[1780356392749,37.61,71256.45,64.6,-0.21554,0.00018,12.71329]
[1780356392895,37.61,71256.45,64.6,-0.21554,0.00018,12.71329]
[1780356393004,37.61,71256.45,64.6,-0.21554,0.00018,12.71329]
[1780356393024,37.61,71256.45,64.6,-0.21554,0.00018,12.71329]
[1780356393143,37.61,71249.53,64.6,-0.21672,0.00018,12.74911]
[1780356393373,37.61,71249.53,64.6,-0.21672,0.00018,12.74911]
[1780356393806,37.61,71238.4,64.6,-0.21873,0.00018,12.81512]
[1780356395362,37.61,71237.24,64.6,-0.21894,0.00018,12.82197]
[1780356395398,37.61,71237.24,64.6,-0.21894,0.00018,12.82197]
[1780356395410,37.61,71237.24,64.6,-0.21894,0.00018,12.82197]
[1780356396665,37.61,71235.36,64.6,-0.21928,0.00018,12.83314]
[1780356397094,37.61,71235.36,64.6,-0.21928,0.00018,12.83314]
[1780356397149,37.61,71235.36,64.6,-0.21928,0.00018,12.83314]
[1780356396968,37.61,71228.2,64.6,-0.22059,0.00018,12.87577]
[1780356397174,37.61,71228.2,64.6,-0.22059,0.00018,12.87577]
[1780356397194,37.61,71228.2,64.6,-0.22059,0.00018,12.87577]
[1780356397268,37.61,71228.2,64.6,-0.22059,0.00018,12.87577]
[1780356397328,37.61,71228.2,64.6,-0.22059,0.00018,12.87577]
[1780356397435,37.61,71228.2,64.6,-0.22059,0.00018,12.87577]
[1780356397548,37.61,71228.2,64.6,-0.22059,0.00018,12.87577]
[1780356397929,37.61,71220.43,64.6,-0.22201,0.00018,12.92154]
[1780356401646,37.61,71216.65,64.6,-0.22269,0.00018,12.94363]
[1780356401845,37.61,71216.41,64.6,-0.22274,0.00018,12.945]
[1780356402833,37.61,71216.41,64.6,-0.22274,0.00018,12.945]
[1780356406080,37.6,71223.35,64.6,-0.22145,0.00018,12.90368]
[1780356411914,37.6,71220.88,64.6,-0.22189,0.00018,12.91766]
[1780356416950,37.6,71220.69,64.6,-0.22191,0.00018,12.91824]
[1780356418570,37.6,71218.82,64.6,-0.22224,0.00018,12.92913]
[1780356420628,37.6,71217.43,64.6,-0.22249,0.00018,12.93706]
[1780356422979,37.6,71214.27,64.6,-0.22306,0.00018,12.95536]
[1780356423174,37.6,71211.04,64.6,-0.22365,0.00018,12.97415]
[1780356424053,37.6,71211.04,64.6,-0.22365,0.00018,12.97415]
[1780356425623,37.59,71201.1,64.6,-0.22547,0.00018,13.03214]
[1780356425857,37.59,71201.1,64.6,-0.22547,0.00018,13.03214]
[1780356426016,37.59,71201.17,64.6,-0.22545,0.00018,13.03161]
[1780356430749,37.59,71197.82,64.6,-0.22607,0.00018,13.05107]
[1780356434418,37.59,71192.56,64.6,-0.22703,0.00018,13.08151]
[1780356434726,37.59,71192.56,64.6,-0.22703,0.00018,13.08151]
[1780356435718,37.59,71194.14,64.6,-0.22674,0.00018,13.07224]
[1780356437154,37.59,71193.68,64.6,-0.22682,0.00018,13.07486]
[1780356437430,37.59,71192.72,64.6,-0.22699,0.00018,13.0804]
[1780356439174,37.59,71190.41,64.6,-0.22742,0.00018,13.09377]
[1780356442228,37.59,71186.45,64.6,-0.22814,0.00019,13.11642]
[1780356443697,37.59,71188.25,64.6,-0.22781,0.00019,13.10586]
[1780356448496,37.59,71188.1,64.6,-0.22782,0.00019,13.1063]
[1780356449577,37.59,71186.78,64.6,-0.22806,0.00019,13.11389]
[1780356456086,37.58,71191.13,64.6,-0.22719,0.00018,13.08305]
[1780356456089,37.58,71191.13,64.6,-0.22719,0.00018,13.08305]
[1780356457954,37.58,71198.9,64.6,-0.22575,0.00018,13.03766]
[1780356461379,37.58,71200.26,64.6,-0.2255,0.00018,13.02973]
[1780356466297,37.58,71207.29,64.6,-0.22421,0.00018,12.98874]
[1780356471561,37.58,71207.25,64.6,-0.22422,0.00018,12.98914]
[1780356472357,37.59,71207.25,64.6,-0.22423,0.00018,12.98925]
[1780356475609,37.59,71204.34,64.6,-0.22477,0.00018,13.00644]
[1780356476304,37.59,71204.24,64.6,-0.22479,0.00018,13.00706]
[1780356481402,37.59,71199.93,64.6,-0.22558,0.00018,13.03236]
[1780356486620,37.59,71200.29,64.6,-0.22552,0.00018,13.03026]
[1780356488059,37.59,71200.64,64.6,-0.22545,0.00018,13.02823]
[1780356489375,37.59,71199.37,64.6,-0.22569,0.00018,13.03564]
[1780356491638,37.59,71203.62,64.6,-0.2249,0.00018,13.01081]
[1780356492672,37.59,71204.71,64.6,-0.2247,0.00018,13.00446]
[1780356492793,37.59,71204.71,64.6,-0.2247,0.00018,13.00446]
[1780356493393,37.59,71203.98,64.6,-0.22484,0.00018,13.00879]
[1780356493486,37.59,71192.8,64.6,-0.2269,0.00018,13.07402]
[1780356495776,37.59,71186.95,64.6,-0.22798,0.00019,13.10782]
[1780356498638,37.58,71184.42,64.6,-0.22844,0.00019,13.1223]
[1780356501729,37.58,71184.42,64.6,-0.22844,0.00019,13.12219]
[1780356503824,37.58,71181.48,64.6,-0.22897,0.00019,13.13892]
[1780356504333,37.58,71180.18,64.6,-0.22921,0.00019,13.1462]
[1780356504923,37.58,71180.18,64.6,-0.22921,0.00019,13.1462]
[1780356506022,37.58,71178.92,64.6,-0.22944,0.00019,13.15346]
[1780356506068,37.58,71176.24,64.6,-0.22993,0.00019,13.16882]
[1780356506422,37.58,71176.24,64.6,-0.22993,0.00019,13.16882]
[1780356508103,37.58,71178.98,64.6,-0.22942,0.00019,13.15292]
[1780356508593,37.58,71181.79,64.6,-0.2289,0.00019,13.13659]
[1780356509714,37.58,71181.86,64.6,-0.22889,0.00019,13.13619]
[1780356512440,37.58,71183.18,64.6,-0.22858,0.00019,13.12333]
[1780356514114,37.58,71184.72,64.6,-0.2283,0.00019,13.11438]
[1780356516864,37.58,71184.55,64.6,-0.22833,0.00019,13.11538]
[1780356517371,37.58,71184.85,64.6,-0.22827,0.00019,13.11365]
[1780356517531,37.58,71184.85,64.6,-0.22827,0.00019,13.11365]
[1780356522699,37.58,71186.45,64.6,-0.22798,0.00019,13.10439]
[1780356527734,37.58,71187.56,64.6,-0.22777,0.00019,13.09802]
[1780356534783,37.58,71184.43,64.6,-0.22836,0.00019,13.11623]
[1780356535306,37.58,71184.43,64.6,-0.22836,0.00019,13.11623]
[1780356536900,37.58,71184.2,64.6,-0.2284,0.00019,13.11756]
[1780356537570,37.58,71183.86,64.6,-0.22846,0.00019,13.11952]
[1780356537869,37.58,71183.86,64.6,-0.22846,0.00019,13.11952]
[1780356538742,37.58,71184.15,64.6,-0.22841,0.00019,13.11782]
[1780356540270,37.58,71187.96,64.6,-0.2277,0.00019,13.09568]
[1780356541075,37.58,71190.74,64.6,-0.22719,0.00019,13.07953]
[1780356541176,37.58,71190.2,64.6,-0.22728,0.00019,13.0826]
[1780356543846,37.58,71184.52,64.6,-0.22833,0.00019,13.11533]
[1780356549129,37.58,71182.75,64.6,-0.22864,0.00019,13.12515]
[1780356555149,37.57,71183.93,64.6,-0.2284,0.00019,13.11761]
[1780356560965,37.57,71184.1,64.6,-0.22835,0.00019,13.11593]
[1780356561680,37.57,71184.1,64.6,-0.22835,0.00019,13.11593]
[1780356561875,37.57,71184.1,64.6,-0.22835,0.00019,13.11593]
[1780356562249,37.57,71179.04,64.6,-0.22929,0.00019,13.1452]
[1780356562394,37.57,71179.04,64.6,-0.22929,0.00019,13.1452]
[1780356563135,37.57,71179.04,64.6,-0.22929,0.00019,13.1452]
[1780356563235,37.57,71171.34,64.6,-0.23072,0.00019,13.18973]
[1780356565628,37.57,71169.96,64.6,-0.23098,0.00019,13.19775]
[1780356565647,37.57,71169.96,64.6,-0.23098,0.00019,13.19775]
[1780356571035,37.57,71171.35,64.6,-0.23067,0.00019,13.18475]
[1780356576070,37.57,71169.52,64.6,-0.23102,0.00019,13.19549]
[1780356581105,37.57,71169.45,64.6,-0.23103,0.00019,13.196]
[1780356586142,37.57,71168.69,64.6,-0.23118,0.00019,13.20047]
[1780356591177,37.57,71167.78,64.6,-0.23135,0.00019,13.20578]
[1780356592874,37.57,71168.31,64.6,-0.23125,0.00019,13.20274]
[1780356593256,37.57,71168.31,64.6,-0.23125,0.00019,13.20274]
[1780356593280,37.57,71168.31,64.6,-0.23125,0.00019,13.20274]
[1780356593596,37.57,71165.4,64.6,-0.2318,0.00019,13.21953]
[1780356595660,37.57,71160.94,64.6,-0.23263,0.00019,13.24519]
[1780356596657,37.57,71159.46,64.6,-0.23291,0.00019,13.2537]
[1780356596665,37.57,71159.46,64.6,-0.23291,0.00019,13.2537]
[1780356598370,37.57,71157.14,64.6,-0.23335,0.00019,13.26703]
[1780356599136,37.57,71157.14,64.6,-0.23335,0.00019,13.26703]
[1780356599164,37.57,71157.14,64.6,-0.23335,0.00019,13.26703]
[1780356600815,37.57,71158.48,64.6,-0.23309,0.00019,13.25936]
[1780356605883,37.57,71163.61,64.6,-0.23214,0.00019,13.22999]
[1780356611317,37.57,71163.65,64.6,-0.23213,0.00019,13.22973]
[1780356614343,37.57,71163.42,64.6,-0.23217,0.00019,13.231]
[1780356619373,37.57,71161.82,64.6,-0.23246,0.00019,13.23996]
[1780356624873,37.57,71162.73,64.6,-0.23228,0.00019,13.2345]
[1780356630450,37.57,71162.26,64.6,-0.23236,0.00019,13.23681]
[1780356635485,37.57,71161.66,64.6,-0.23241,0.00019,13.2348]
[1780356640436,37.56,71162.24,64.6,-0.23229,0.00019,13.23118]
[1780356640460,37.56,71162.24,64.6,-0.23229,0.00019,13.23118]
[1780356642463,37.56,71162.47,64.6,-0.23224,0.00019,13.22973]
[1780356642815,37.56,71162.47,64.6,-0.23224,0.00019,13.22973]
[1780356649176,37.56,71161.93,64.6,-0.23233,0.00019,13.23248]
[1780356650090,37.56,71163.2,64.6,-0.23208,0.00019,13.22479]
[1780356655630,37.56,71167.34,64.6,-0.2313,0.00019,13.20058]
[1780356661408,37.56,71166.17,64.6,-0.23151,0.00019,13.20706]
[1780356664670,37.55,71170.46,64.6,-0.2307,0.00019,13.18209]
[1780356669106,37.55,71171.34,64.6,-0.23053,0.00019,13.17696]
[1780356669657,37.55,71173.18,64.6,-0.23019,0.00019,13.1663]
[1780356671709,37.55,71181.78,64.6,-0.22859,0.00019,13.11648]
[1780356672719,37.56,71181.78,64.6,-0.22859,0.00019,13.11661]
[1780356672745,37.56,71181.78,64.6,-0.22859,0.00019,13.11661]
[1780356672784,37.56,71181.78,64.6,-0.22859,0.00019,13.11661]
[1780356674279,37.56,71184.63,64.6,-0.22806,0.00019,13.10006]
[1780356674379,37.56,71188.38,64.6,-0.22737,0.00019,13.07827]
[1780356679886,37.56,71188.3,64.6,-0.22738,0.00019,13.07866]
[1780356679982,37.56,71188.3,64.6,-0.22738,0.00019,13.07866]
[1780356682068,37.55,71188.3,64.6,-0.22738,0.00019,13.07861]
[1780356682127,37.55,71188.3,64.6,-0.22738,0.00019,13.07861]
[1780356682146,37.55,71188.3,64.6,-0.22738,0.00019,13.07861]
[1780356683155,37.55,71179.66,64.6,-0.22898,0.00019,13.1288]
[1780356685608,37.55,71176.24,64.6,-0.22962,0.00019,13.14852]
[1780356685645,37.55,71176.24,64.6,-0.22962,0.00019,13.14852]
[1780356687574,37.55,71169.41,64.6,-0.23089,0.00019,13.18804]
[1780356691141,37.55,71166.27,64.6,-0.23148,0.00019,13.20613]
[1780356691238,37.55,71166.35,64.6,-0.2314,0.00019,13.20033]
[1780356693533,37.55,71163.25,64.6,-0.23198,0.00019,13.21814]
[1780356698073,37.55,71162.82,64.6,-0.23205,0.00019,13.22044]
[1780356703915,37.55,71162.12,64.6,-0.23217,0.00019,13.224]
[1780356706125,37.55,71162.23,64.6,-0.23215,0.00019,13.22323]
[1780356710637,37.55,71161.65,64.6,-0.23224,0.00019,13.22622]
[1780356710858,37.55,71161.65,64.6,-0.23224,0.00019,13.22622]
[1780356713233,37.55,71152.43,64.6,-0.23397,0.00019,13.27906]
[1780356713444,37.55,71152.43,64.6,-0.23397,0.00019,13.27906]
[1780356716785,37.54,71150.76,64.6,-0.23427,0.00019,13.28809]
[1780356718031,37.54,71150.64,64.6,-0.23429,0.00019,13.28864]
[1780356718438,37.54,71150.64,64.6,-0.23429,0.00019,13.28864]
[1780356721091,37.54,71140.73,64.6,-0.23614,0.00019,13.34474]
[1780356724533,37.54,71136.51,64.6,-0.23693,0.00019,13.3684]
[1780356725120,37.53,71136.44,64.6,-0.23693,0.00019,13.36859]
[1780356725904,37.53,71136.44,64.6,-0.23693,0.00019,13.36859]
[1780356726147,37.53,71136.44,64.6,-0.23693,0.00019,13.36859]
[1780356726220,37.53,71141.28,64.6,-0.23601,0.00019,13.34083]
[1780356727134,37.53,71146.86,64.6,-0.23495,0.00019,13.30857]
[1780356728791,37.53,71147.71,64.6,-0.23478,0.00019,13.30354]
[1780356730788,37.53,71147.77,64.6,-0.23476,0.00019,13.3029]
[1780356731303,37.53,71147.77,64.6,-0.23476,0.00019,13.3029]
[1780356731470,37.53,71147.77,64.6,-0.23476,0.00019,13.3029]
[1780356731309,37.53,71156.46,64.6,-0.23312,0.00019,13.25284]
[1780356731620,37.53,71156.46,64.6,-0.23312,0.00019,13.25284]
[1780356732169,37.53,71162.96,64.6,-0.23189,0.00019,13.21532]
[1780356735190,37.53,71168.88,64.6,-0.23078,0.00019,13.18108]
[1780356737113,37.53,71169.15,64.6,-0.23073,0.00019,13.17952]
[1780356739458,37.53,71171.84,64.6,-0.23023,0.00019,13.16396]
[1780356741852,37.53,71172.09,64.6,-0.23018,0.00019,13.16256]
[1780356742910,37.53,71171.82,64.6,-0.23023,0.00019,13.16413]
[1780356743772,37.53,71170.91,64.6,-0.2304,0.00019,13.16941]
[1780356745989,37.53,71170.31,64.6,-0.23052,0.00019,13.17292]
[1780356746315,37.53,71170.31,64.6,-0.23052,0.00019,13.17292]
[1780356746391,37.53,71170.31,64.6,-0.23052,0.00019,13.17292]
[1780356748281,37.53,71176.66,64.6,-0.22933,0.00019,13.13618]
[1780356749147,37.53,71176.66,64.6,-0.22933,0.00019,13.13618]
[1780356749616,37.53,71178.27,64.6,-0.22904,0.00019,13.12689]
[1780356755330,37.53,71180.07,64.6,-0.22866,0.00019,13.11166]
[1780356758836,37.53,71179.9,64.6,-0.22869,0.00019,13.11281]
[1780356760065,37.53,71179.9,64.6,-0.2287,0.00019,13.11289]
[1780356761846,37.53,71185.4,64.6,-0.22768,0.00019,13.08112]
[1780356767414,37.54,71186.1,64.6,-0.22756,0.00019,13.07754]
[1780356768152,37.54,71186.1,64.6,-0.22756,0.00019,13.07754]
[1780356769210,37.54,71185.04,64.6,-0.22776,0.00019,13.08379]
[1780356774463,37.54,71184.85,64.6,-0.22781,0.00019,13.0853]
[1780356774593,37.54,71184.85,64.6,-0.22781,0.00019,13.0853]
[1780356780505,37.54,71184.89,64.6,-0.22782,0.00019,13.08547]
[1780356783250,37.54,71183.13,64.6,-0.22815,0.00019,13.09583]
[1780356783253,37.54,71183.13,64.6,-0.22815,0.00019,13.09583]
[1780356784905,37.54,71179.18,64.6,-0.22889,0.00019,13.11888]
[1780356785215,37.54,71179.18,64.6,-0.22889,0.00019,13.11888]
[1780356791477,37.54,71178.87,64.6,-0.22895,0.00019,13.12082]
[1780356793086,37.54,71179.74,64.6,-0.22879,0.00019,13.11579]
[1780356799142,37.54,71183.36,64.6,-0.22812,0.00019,13.095]
[1780356801308,37.54,71183.36,64.6,-0.22812,0.00019,13.09511]
[1780356802212,37.55,71183.85,64.6,-0.22804,0.00019,13.09238]
[1780356803854,37.55,71185.35,64.6,-0.22776,0.00019,13.08372]
[1780356805549,37.55,71184.73,64.6,-0.22788,0.00019,13.08739]
[1780356805566,37.55,71184.73,64.6,-0.22788,0.00019,13.08739]
[1780356805589,37.55,71184.73,64.6,-0.22788,0.00019,13.08739]
[1780356805607,37.55,71184.73,64.6,-0.22788,0.00019,13.08739]
[1780356805709,37.55,71184.73,64.6,-0.22788,0.00019,13.08739]
[1780356805740,37.55,71184.73,64.6,-0.22788,0.00019,13.08739]
[1780356805850,37.55,71184.73,64.6,-0.22788,0.00019,13.08739]
[1780356805883,37.55,71184.73,64.6,-0.22788,0.00019,13.08739]
[1780356806154,37.55,71184.73,64.6,-0.22788,0.00019,13.08739]
[1780356806192,37.55,71186.45,64.6,-0.22756,0.00019,13.07734]
[1780356806620,37.55,71186.45,64.6,-0.22756,0.00019,13.07734]
[1780356807337,37.55,71186.45,64.6,-0.22756,0.00019,13.07734]
[1780356807581,37.55,71198.27,64.6,-0.22537,0.00018,13.00827]
[1780356807900,37.55,71198.27,64.6,-0.22537,0.00018,13.00827]
[1780356808269,37.55,71198.24,64.6,-0.22537,0.00018,13.00845]
[1780356808720,37.55,71198.24,64.6,-0.22537,0.00018,13.00845]
[1780356808816,37.55,71199.24,64.6,-0.22519,0.00018,13.0026]
[1780356810311,37.55,71199.24,64.6,-0.22519,0.00018,13.0026]
[1780356812669,37.54,71199.92,64.6,-0.225,0.00018,12.99312]
[1780356814162,37.54,71199.92,64.6,-0.22499,0.00018,12.99302]
[1780356814177,37.54,71199.92,64.6,-0.22499,0.00018,12.99302]
[1780356814208,37.54,71199.92,64.6,-0.22499,0.00018,12.99302]
[1780356815618,37.54,71201.92,64.6,-0.22462,0.00018,12.9811]
[1780356815626,37.54,71201.92,64.6,-0.22462,0.00018,12.9811]
[1780356815960,37.54,71201.92,64.6,-0.22462,0.00018,12.9811]
[1780356815972,37.54,71205.78,64.6,-0.2239,0.00018,12.95838]
[1780356817392,37.54,71205.78,64.6,-0.2239,0.00018,12.95838]
[1780356818711,37.54,71209.01,64.6,-0.2233,0.00018,12.93921]
[1780356823866,37.54,71213.51,64.6,-0.22246,0.00018,12.91228]
[1780356825884,37.54,71214.16,64.6,-0.22234,0.00018,12.9084]
[1780356825886,37.54,71214.16,64.6,-0.22234,0.00018,12.9084]
[1780356826369,37.54,71214.16,64.6,-0.22234,0.00018,12.9084]
[1780356826725,37.54,71214.06,64.6,-0.22236,0.00018,12.90889]
[1780356832081,37.54,71220.97,64.6,-0.22108,0.00018,12.86777]
[1780356834702,37.53,71221.32,64.6,-0.22102,0.00018,12.86558]
[1780356834738,37.53,71221.32,64.6,-0.22102,0.00018,12.86558]
[1780356839922,37.53,71222.81,64.6,-0.22073,0.00018,12.85647]
[1780356844958,37.53,71219.89,64.6,-0.22126,0.00018,12.87336]
[1780356849993,37.53,71221.35,64.6,-0.22098,0.00018,12.86439]
[1780356855029,37.53,71220.05,64.6,-0.22121,0.00018,12.87176]
[1780356860065,37.53,71222.13,64.6,-0.22082,0.00018,12.85915]
[1780356864764,37.53,71226.24,64.6,-0.22006,0.00018,12.83466]
[1780356865392,37.53,71226.24,64.6,-0.22006,0.00018,12.83466]
[1780356865642,37.52,71230.9,64.6,-0.21921,0.00018,12.80702]
[1780356866061,37.52,71230.9,64.6,-0.21921,0.00018,12.80702]
[1780356866320,37.52,71236.78,64.6,-0.21815,0.00018,12.77218]
[1780356867242,37.52,71236.78,64.6,-0.21815,0.00018,12.77218]
[1780356868391,37.53,71238.83,64.6,-0.21778,0.00018,12.76006]
[1780356871150,37.53,71238.72,64.6,-0.2178,0.00018,12.76085]
[1780356871299,37.53,71238.72,64.6,-0.2178,0.00018,12.76085]
[1780356871519,37.53,71238.72,64.6,-0.2178,0.00018,12.76085]
[1780356872031,37.53,71237.21,64.6,-0.21802,0.00018,12.76473]
[1780356873913,37.53,71234.34,64.6,-0.21854,0.00018,12.78185]
[1780356875231,37.53,71234.4,64.6,-0.21853,0.00018,12.7815]
[1780356876026,37.53,71229.0,64.6,-0.21952,0.00018,12.81355]
[1780356881222,37.53,71232.97,64.6,-0.21879,0.00018,12.79003]
[1780356884312,37.53,71233.73,64.6,-0.21866,0.00018,12.78559]
[1780356885851,37.53,71235.58,64.6,-0.21833,0.00018,12.77468]
[1780356891292,37.53,71237.66,64.6,-0.21796,0.00018,12.76261]
[1780356893783,37.53,71235.23,64.6,-0.2184,0.00018,12.77712]
[1780356894807,37.53,71235.33,64.6,-0.21838,0.00018,12.77657]
[1780356896524,37.53,71235.83,64.6,-0.21829,0.00018,12.77364]
[1780356901301,37.53,71235.42,64.6,-0.21837,0.00018,12.7762]
[1780356901363,37.53,71235.42,64.6,-0.21837,0.00018,12.7762]
[1780356902225,37.53,71236.26,64.6,-0.21822,0.00018,12.77133]
[1780356902259,37.53,71236.26,64.6,-0.21822,0.00018,12.77133]
[1780356902422,37.53,71236.26,64.6,-0.21822,0.00018,12.77133]
[1780356902660,37.53,71244.9,64.6,-0.21666,0.00018,12.72005]
[1780356903153,37.53,71244.9,64.6,-0.21666,0.00018,12.72005]
[1780356903380,37.53,71253.64,64.6,-0.21509,0.00018,12.66803]
[1780356903810,37.53,71253.64,64.6,-0.21509,0.00018,12.66803]
[1780356904416,37.53,71253.64,64.6,-0.21509,0.00018,12.66803]
[1780356904509,37.53,71253.64,64.6,-0.21509,0.00018,12.66803]
[1780356904533,37.53,71253.64,64.6,-0.21509,0.00018,12.66803]
[1780356904661,37.53,71253.64,64.6,-0.21509,0.00018,12.66803]
[1780356904604,37.53,71257.83,64.6,-0.21434,0.00018,12.64301]
[1780356905529,37.53,71257.83,64.6,-0.21434,0.00018,12.64301]
[1780356905556,37.53,71248.86,64.6,-0.21595,0.00018,12.69659]
[1780356905957,37.53,71248.86,64.6,-0.21595,0.00018,12.69659]
[1780356906942,37.53,71244.03,64.6,-0.21682,0.00018,12.72535]
[1780356907927,37.53,71244.17,64.6,-0.2168,0.00018,12.7245]
[1780356913459,37.53,71246.24,64.6,-0.21642,0.00018,12.71217]
[1780356914675,37.53,71246.24,64.6,-0.21642,0.00018,12.71217]
[1780356915473,37.53,71245.54,64.6,-0.21655,0.00018,12.7163]
[1780356919446,37.53,71243.2,64.6,-0.21697,0.00018,12.73006]
[1780356919501,37.53,71243.11,64.6,-0.21698,0.00018,12.73054]
[1780356925543,37.53,71242.65,64.6,-0.21707,0.00018,12.73359]
[1780356927507,37.53,71242.79,64.6,-0.21705,0.00018,12.7328]
[1780356932592,37.53,71245.47,64.6,-0.21652,0.00018,12.71208]
[1780356934545,37.54,71246.62,64.6,-0.21631,0.00018,12.70532]
[1780356934606,37.54,71246.61,64.6,-0.21632,0.00018,12.70547]
[1780356937938,37.54,71248.81,64.6,-0.21592,0.00018,12.69232]
[1780356944675,37.53,71245.94,64.6,-0.21643,0.00018,12.70926]
[1780356949710,37.53,71247.25,64.6,-0.21619,0.00018,12.70135]
[1780356955653,37.53,71245.18,64.6,-0.21657,0.00018,12.71359]
[1780356956064,37.53,71245.32,64.6,-0.21654,0.00018,12.71273]
[1780356961232,37.53,71245.3,64.6,-0.21654,0.00018,12.71272]
[1780356961276,37.53,71245.3,64.6,-0.21654,0.00018,12.71272]
[1780356961436,37.53,71245.3,64.6,-0.21654,0.00018,12.71272]
[1780356961495,37.53,71245.3,64.6,-0.21654,0.00018,12.71272]
[1780356963471,37.53,71245.78,64.6,-0.21645,0.00018,12.70982]
[1780356964400,37.53,71245.29,64.6,-0.21654,0.00018,12.71268]
[1780356964502,37.53,71245.86,64.6,-0.21643,0.00018,12.70927]
[1780356965154,37.53,71245.86,64.6,-0.21643,0.00018,12.70927]
[1780356966406,37.53,71246.26,64.6,-0.21636,0.00018,12.70689]
[1780356967484,37.53,71246.11,64.6,-0.2164,0.00018,12.70797]
[1780356967578,37.53,71246.11,64.6,-0.2164,0.00018,12.70797]
[1780356967727,37.53,71245.98,64.6,-0.21642,0.00018,12.70884]
[1780356967881,37.53,71245.98,64.6,-0.21642,0.00018,12.70884]
[1780356968003,37.53,71245.98,64.6,-0.21642,0.00018,12.70884]
[1780356968270,37.53,71234.64,64.6,-0.21847,0.00018,12.77619]
[1780356969520,37.53,71225.02,64.6,-0.22022,0.00018,12.83312]
[1780356974608,37.53,71226.43,64.6,-0.21996,0.00018,12.82465]
[1780356979922,37.53,71225.87,64.6,-0.22006,0.00018,12.82787]
[1780356980366,37.53,71225.87,64.6,-0.22006,0.00018,12.82787]
[1780356981935,37.53,71235.14,64.6,-0.21837,0.00018,12.77286]
[1780356986970,37.53,71237.04,64.6,-0.21803,0.00018,12.76184]
[1780356990426,37.53,71237.37,64.6,-0.21798,0.00018,12.75999]
[1780356992296,37.53,71237.37,64.6,-0.21798,0.00018,12.76009]
[1780356995974,37.54,71232.07,64.6,-0.21889,0.00018,12.78652]
[1780356996182,37.54,71232.07,64.6,-0.21889,0.00018,12.78652]
[1780356996374,37.54,71232.07,64.6,-0.21889,0.00018,12.78652]
[1780356996681,37.54,71232.07,64.6,-0.21889,0.00018,12.78652]
[1780356996885,37.54,71232.52,64.6,-0.21881,0.00018,12.78387]
[1780356997036,37.54,71232.52,64.6,-0.21881,0.00018,12.78387]
[1780356997051,37.54,71232.52,64.6,-0.21881,0.00018,12.78387]
[1780356997059,37.54,71242.29,64.6,-0.21704,0.00018,12.72589]
[1780357001718,37.54,71248.21,64.6,-0.21599,0.00018,12.69126]
[1780357002701,37.54,71248.21,64.6,-0.21599,0.00018,12.69126]
[1780357004158,37.54,71248.45,64.6,-0.21595,0.00018,12.69009]
[1780357005226,37.54,71248.55,64.6,-0.21594,0.00018,12.68949]
[1780357005227,37.54,71248.55,64.6,-0.21594,0.00018,12.68949]
[1780357005340,37.54,71248.55,64.6,-0.21594,0.00018,12.68949]
[1780357005361,37.54,71248.55,64.6,-0.21594,0.00018,12.68949]
[1780357005475,37.54,71248.55,64.6,-0.21594,0.00018,12.68949]
[1780357005573,37.54,71248.55,64.6,-0.21594,0.00018,12.68949]
[1780357005573,37.54,71248.55,64.6,-0.21594,0.00018,12.68949]
[1780357005680,37.54,71248.07,64.6,-0.21603,0.00018,12.6926]
[1780357006479,37.54,71248.07,64.6,-0.21603,0.00018,12.6926]
[1780357006673,37.54,71269.34,64.6,-0.21222,0.00018,12.56558]
[1780357007698,37.54,71269.34,64.6,-0.21222,0.00018,12.56558]
[1780357007688,37.54,71278.76,64.6,-0.21055,0.00018,12.50917]
[1780357009335,37.54,71277.43,64.6,-0.21078,0.00018,12.51716]
[1780357010802,37.54,71277.04,64.6,-0.21086,0.00018,12.51973]
[1780357016613,37.55,71277.61,64.6,-0.21077,0.00018,12.51688]
[1780357018118,37.55,71277.6,64.6,-0.21079,0.00018,12.5173]
[1780357018405,37.55,71277.6,64.6,-0.21079,0.00018,12.5173]
[1780357018633,37.55,71277.6,64.6,-0.21079,0.00018,12.5173]
[1780357018721,37.55,71290.7,64.6,-0.20847,0.00018,12.43858]
[1780357019019,37.55,71290.7,64.6,-0.20847,0.00018,12.43858]
[1780357019073,37.55,71290.7,64.6,-0.20847,0.00018,12.43858]
[1780357019160,37.55,71290.7,64.6,-0.20847,0.00018,12.43858]
[1780357019596,37.55,71290.7,64.6,-0.20847,0.00018,12.43858]
[1780357019697,37.55,71290.7,64.6,-0.20847,0.00018,12.43858]
[1780357019698,37.55,71317.5,64.6,-0.20378,0.00017,12.27638]
[1780357019894,37.55,71317.5,64.6,-0.20378,0.00017,12.27638]
[1780357020019,37.55,71317.5,64.6,-0.20378,0.00017,12.27638]
[1780357020766,37.55,71317.5,64.6,-0.20378,0.00017,12.27638]
[1780357021117,37.55,71320.61,64.6,-0.20324,0.00017,12.25749]
[1780357021363,37.55,71320.61,64.6,-0.20324,0.00017,12.25749]
[1780357021785,37.55,71320.61,64.6,-0.20324,0.00017,12.25749]
[1780357022161,37.55,71320.56,64.6,-0.20325,0.00017,12.25804]
[1780357023276,37.55,71318.33,64.6,-0.20364,0.00017,12.27159]
[1780357025836,37.55,71311.66,64.6,-0.20482,0.00017,12.3126]
[1780357028301,37.55,71318.16,64.6,-0.2037,0.00017,12.27356]
[1780357031258,37.56,71322.23,64.6,-0.20301,0.00017,12.24937]
[1780357031400,37.56,71322.23,64.6,-0.20301,0.00017,12.24937]
[1780357031508,37.56,71322.23,64.6,-0.20301,0.00017,12.24937]
[1780357032049,37.56,71326.87,64.6,-0.20221,0.00017,12.22136]
[1780357032594,37.56,71328.04,64.6,-0.20201,0.00017,12.21444]
[1780357033147,37.56,71328.04,64.6,-0.20201,0.00017,12.21444]
[1780357033336,37.56,71328.64,64.6,-0.20191,0.00017,12.21079]
[1780357034062,37.56,71328.64,64.6,-0.20191,0.00017,12.21079]
[1780357034090,37.56,71328.64,64.6,-0.20191,0.00017,12.21079]
[1780357034105,37.56,71328.64,64.6,-0.20191,0.00017,12.21079]
[1780357034649,37.56,71345.8,64.6,-0.19896,0.00017,12.10628]
[1780357035066,37.56,71345.8,64.6,-0.19896,0.00017,12.10628]
[1780357035102,37.56,71345.8,64.6,-0.19896,0.00017,12.10628]
[1780357035369,37.56,71345.8,64.6,-0.19896,0.00017,12.10628]
[1780357035462,37.56,71345.8,64.6,-0.19896,0.00017,12.10628]
[1780357035543,37.56,71345.8,64.6,-0.19896,0.00017,12.10628]
[1780357035737,37.56,71369.88,64.6,-0.19486,0.00017,11.95871]
[1780357036248,37.56,71369.88,64.6,-0.19486,0.00017,11.95871]
[1780357036359,37.56,71369.88,64.6,-0.19486,0.00017,11.95871]
[1780357036773,37.56,71375.6,64.6,-0.19391,0.00017,11.92402]
[1780357036829,37.56,71375.6,64.6,-0.19391,0.00017,11.92402]
[1780357037733,37.56,71375.6,64.6,-0.19391,0.00017,11.92402]
[1780357037737,37.56,71376.47,64.6,-0.19377,0.00017,11.91904]
[1780357039638,37.56,71376.3,64.6,-0.1938,0.00017,11.92033]
[1780357039973,37.56,71379.01,64.6,-0.19335,0.00017,11.9039]
[1780357041106,37.56,71380.68,64.6,-0.19307,0.00017,11.89362]
[1780357041983,37.56,71381.28,64.6,-0.19298,0.00017,11.89019]
[1780357042153,37.56,71381.28,64.6,-0.19298,0.00017,11.89019]
[1780357042245,37.56,71381.28,64.6,-0.19298,0.00017,11.89019]
[1780357042281,37.56,71381.28,64.6,-0.19298,0.00017,11.89019]
[1780357042713,37.56,71381.28,64.6,-0.19298,0.00017,11.89019]
[1780357042717,37.56,71381.28,64.6,-0.19298,0.00017,11.89019]
[1780357042755,37.57,71392.84,64.6,-0.19105,0.00017,11.81936]
[1780357043422,37.57,71392.84,64.6,-0.19105,0.00017,11.81936]
[1780357043527,37.57,71404.98,64.6,-0.18904,0.00017,11.74462]
[1780357044118,37.57,71404.98,64.6,-0.18904,0.00017,11.74462]
[1780357044154,37.57,71404.98,64.6,-0.18904,0.00017,11.74462]
[1780357044182,37.57,71404.98,64.6,-0.18904,0.00017,11.74462]
[1780357044215,37.57,71404.98,64.6,-0.18904,0.00017,11.74462]
[1780357044370,37.57,71404.98,64.6,-0.18904,0.00017,11.74462]
[1780357044796,37.57,71414.89,64.6,-0.1874,0.00016,11.68342]
[1780357045727,37.57,71414.89,64.6,-0.1874,0.00016,11.68342]
[1780357045793,37.57,71414.89,64.6,-0.1874,0.00016,11.68342]
[1780357045861,37.57,71419.88,64.6,-0.18659,0.00016,11.65271]
[1780357047264,37.57,71423.64,64.6,-0.18597,0.00016,11.62957]
[1780357048387,37.57,71423.4,64.6,-0.18602,0.00016,11.63126]
[1780357049552,37.57,71426.15,64.6,-0.18558,0.00016,11.61448]
[1780357051750,37.57,71428.03,64.6,-0.18528,0.00016,11.60326]
[1780357051876,37.57,71429.71,64.6,-0.18495,0.00016,11.58775]
[1780357051992,37.57,71429.71,64.6,-0.18495,0.00016,11.58775]
[1780357052327,37.57,71429.71,64.6,-0.18495,0.00016,11.58775]
[1780357052421,37.57,71429.71,64.6,-0.18495,0.00016,11.58775]
[1780357052609,37.57,71429.71,64.6,-0.18495,0.00016,11.58775]
[1780357052674,37.57,71429.71,64.6,-0.18495,0.00016,11.58775]
[1780357053065,37.58,71430.36,64.6,-0.18485,0.00016,11.58397]
[1780357053824,37.58,71421.84,64.6,-0.18626,0.00016,11.63715]
[1780357055297,37.58,71418.48,64.6,-0.18681,0.00016,11.65823]
[1780357055385,37.58,71418.48,64.6,-0.18681,0.00016,11.65823]
[1780357055656,37.58,71418.48,64.6,-0.18681,0.00016,11.65823]
[1780357055681,37.58,71418.48,64.6,-0.18681,0.00016,11.65823]
[1780357056046,37.58,71421.48,64.6,-0.18633,0.00016,11.63988]
[1780357056117,37.58,71421.48,64.6,-0.18633,0.00016,11.63988]
[1780357056133,37.58,71421.48,64.6,-0.18633,0.00016,11.63988]
[1780357056152,37.58,71421.48,64.6,-0.18633,0.00016,11.63988]
[1780357056643,37.58,71421.48,64.6,-0.18633,0.00016,11.63988]
[1780357056696,37.58,71421.48,64.6,-0.18633,0.00016,11.63988]
[1780357057512,37.58,71426.38,64.6,-0.18553,0.00016,11.60968]
[1780357058978,37.58,71422.62,64.6,-0.18615,0.00016,11.63338]
[1780357059500,37.58,71422.62,64.6,-0.18615,0.00016,11.63338]
[1780357060543,37.58,71422.53,64.6,-0.18617,0.00016,11.63412]
[1780357062691,37.58,71423.46,64.6,-0.18603,0.00016,11.62873]
[1780357066265,37.59,71425.33,64.6,-0.18574,0.00016,11.61789]
[1780357070450,37.59,71431.79,64.6,-0.18471,0.00016,11.57866]
[1780357071330,37.6,71434.14,64.6,-0.18439,0.00016,11.56655]
[1780357071405,37.6,71434.14,64.6,-0.18439,0.00016,11.56655]
[1780357071834,37.6,71434.14,64.6,-0.18439,0.00016,11.56655]
[1780357072073,37.6,71436.25,64.6,-0.18405,0.00016,11.55372]
[1780357072237,37.6,71436.25,64.6,-0.18405,0.00016,11.55372]
[1780357072250,37.6,71436.25,64.6,-0.18405,0.00016,11.55372]
[1780357072640,37.6,71454.95,64.6,-0.18103,0.00016,11.43776]
[1780357073127,37.6,71454.95,64.6,-0.18103,0.00016,11.43776]
[1780357073234,37.6,71454.95,64.6,-0.18103,0.00016,11.43776]
[1780357073647,37.6,71451.25,64.6,-0.18163,0.00016,11.46122]
[1780357076342,37.61,71447.18,64.6,-0.18231,0.00016,11.4873]
[1780357080696,37.62,71439.43,64.6,-0.18362,0.00016,11.53724]
[1780357081226,37.62,71439.43,64.6,-0.18362,0.00016,11.53724]
[1780357081442,37.62,71439.43,64.6,-0.18362,0.00016,11.53724]
[1780357082758,37.64,71429.89,64.6,-0.18532,0.00016,11.60212]
[1780357083470,37.64,71429.89,64.6,-0.18532,0.00016,11.60212]
[1780357084978,37.64,71437.1,64.6,-0.18415,0.00016,11.5579]
[1780357091513,37.65,71436.67,64.6,-0.18426,0.00016,11.56215]
[1780357091773,37.65,71443.64,64.6,-0.18314,0.00016,11.51919]
[1780357092318,37.65,71443.64,64.6,-0.18314,0.00016,11.51919]
[1780357092573,37.65,71443.64,64.6,-0.18314,0.00016,11.51919]
[1780357092679,37.65,71443.64,64.6,-0.18314,0.00016,11.51919]
[1780357092780,37.65,71455.75,64.6,-0.18119,0.00016,11.44431]
[1780357094072,37.65,71457.37,64.6,-0.18094,0.00016,11.43466]
[1780357094556,37.65,71457.37,64.6,-0.18094,0.00016,11.43466]
[1780357095092,37.65,71457.44,64.6,-0.18094,0.00016,11.43465]
[1780357095503,37.65,71457.44,64.6,-0.18094,0.00016,11.43465]
[1780357097152,37.66,71458.02,64.6,-0.18087,0.00016,11.43191]
[1780357097815,37.66,71449.75,64.6,-0.18221,0.00016,11.48371]
[1780357100980,37.66,71451.89,64.6,-0.18188,0.00016,11.47114]
[1780357101516,37.66,71451.89,64.6,-0.18188,0.00016,11.47114]
[1780357101837,37.66,71451.89,64.6,-0.18188,0.00016,11.47114]
[1780357101843,37.66,71461.31,64.6,-0.18038,0.00016,11.41334]
[1780357104880,37.67,71461.33,64.6,-0.1804,0.00016,11.41415]
[1780357104892,37.67,71460.93,64.6,-0.18048,0.00016,11.41711]
[1780357108893,37.67,71453.84,64.6,-0.18165,0.00016,11.46237]
[1780357112921,37.69,71460.95,64.6,-0.18053,0.00016,11.41616]
[1780357114455,37.69,71460.95,64.6,-0.18053,0.00016,11.41616]
[1780357119969,37.7,71458.91,64.6,-0.18091,0.00016,11.43084]
[1780357125587,37.7,71460.91,64.6,-0.18062,0.00016,11.41962]
[1780357129147,37.71,71454.84,64.6,-0.18162,0.00016,11.45844]
[1780357131836,37.71,71448.15,64.6,-0.18272,0.00016,11.5006]
[1780357141117,37.72,71453.08,64.6,-0.18198,0.00016,11.47203]
[1780357144446,37.72,71456.67,64.6,-0.18141,0.00016,11.45024]
[1780357145919,37.72,71456.81,64.6,-0.18139,0.00016,11.44962]
[1780357146152,37.72,71457.27,64.6,-0.18133,0.00016,11.44726]
[1780357151608,37.73,71458.02,64.6,-0.18125,0.00016,11.4442]
[1780357151709,37.73,71457.8,64.6,-0.18131,0.00016,11.44635]
[1780357154251,37.73,71459.39,64.6,-0.18106,0.00016,11.43674]
[1780357154395,37.73,71459.39,64.6,-0.18106,0.00016,11.43674]
[1780357155436,37.73,71460.32,64.6,-0.18092,0.00016,11.43149]
[1780357155507,37.73,71460.32,64.6,-0.18092,0.00016,11.43149]
[1780357155834,37.73,71460.32,64.6,-0.18092,0.00016,11.43149]
[1780357155864,37.74,71479.2,64.6,-0.17791,0.00016,11.31469]
[1780357156291,37.74,71479.2,64.6,-0.17791,0.00016,11.31469]
[1780357156309,37.74,71479.2,64.6,-0.17791,0.00016,11.31469]
[1780357156506,37.74,71479.2,64.6,-0.17791,0.00016,11.31469]
[1780357156965,37.74,71475.92,64.6,-0.17845,0.00016,11.33545]
[1780357157002,37.74,71475.92,64.6,-0.17845,0.00016,11.33545]
[1780357157459,37.74,71475.92,64.6,-0.17845,0.00016,11.33545]
[1780357157768,37.74,71468.18,64.6,-0.17969,0.00016,11.38383]
[1780357158414,37.74,71468.18,64.6,-0.17969,0.00016,11.38383]
[1780357158684,37.74,71468.18,64.6,-0.17969,0.00016,11.38383]
[1780357160120,37.74,71462.55,64.6,-0.1806,0.00016,11.41921]
[1780357160362,37.74,71462.55,64.6,-0.1806,0.00016,11.41921]
[1780357160411,37.74,71462.55,64.6,-0.1806,0.00016,11.41921]
[1780357161322,37.74,71463.04,64.6,-0.18053,0.00016,11.4166]
[1780357161617,37.74,71463.04,64.6,-0.18053,0.00016,11.4166]
[1780357162148,37.75,71460.65,64.6,-0.18094,0.00016,11.43228]
[1780357162751,37.75,71460.65,64.6,-0.18094,0.00016,11.43228]
[1780357162765,37.75,71452.31,64.6,-0.18229,0.00016,11.48429]
[1780357163445,37.75,71452.31,64.6,-0.18229,0.00016,11.48429]
[1780357169061,37.75,71446.67,64.6,-0.18324,0.00016,11.52074]
[1780357172127,37.76,71437.67,64.6,-0.18466,0.00016,11.57183]
[1780357172656,37.76,71437.67,64.6,-0.18466,0.00016,11.57183]
[1780357172746,37.76,71437.67,64.6,-0.18466,0.00016,11.57183]
[1780357173197,37.76,71434.95,64.6,-0.18511,0.00016,11.58903]
[1780357173386,37.76,71427.94,64.6,-0.18626,0.00016,11.63229]
[1780357178527,37.76,71424.6,64.6,-0.18684,0.00016,11.65418]
[1780357178577,37.76,71424.6,64.6,-0.18684,0.00016,11.65418]
[1780357179038,37.77,71424.19,64.6,-0.18691,0.00016,11.65696]
[1780357179049,37.77,71424.19,64.6,-0.18691,0.00016,11.65696]
[1780357179063,37.77,71424.19,64.6,-0.18691,0.00016,11.65696]
[1780357179271,37.77,71424.19,64.6,-0.18691,0.00016,11.65696]
[1780357179386,37.77,71416.77,64.6,-0.18813,0.00016,11.70266]
[1780357180773,37.77,71416.77,64.6,-0.18813,0.00016,11.70266]
[1780357183387,37.77,71414.08,64.6,-0.18861,0.00016,11.72047]
[1780357183629,37.77,71414.08,64.6,-0.18861,0.00016,11.72047]
[1780357183673,37.77,71414.08,64.6,-0.18861,0.00016,11.72047]
[1780357183747,37.77,71414.08,64.6,-0.18861,0.00016,11.72047]
[1780357183818,37.77,71420.9,64.6,-0.18749,0.00016,11.67883]
[1780357184832,37.77,71420.9,64.6,-0.18749,0.00016,11.67883]
[1780357184874,37.77,71427.32,64.6,-0.18645,0.00016,11.63959]
[1780357185790,37.77,71427.32,64.6,-0.18645,0.00016,11.63959]
[1780357185810,37.77,71427.32,64.6,-0.18645,0.00016,11.63959]
[1780357188783,37.78,71427.62,64.6,-0.18641,0.00016,11.63828]
[1780357190372,37.78,71420.79,64.6,-0.18755,0.00016,11.68088]
[1780357194842,37.78,71418.23,64.6,-0.188,0.00016,11.6979]
[1780357194910,37.79,71418.7,64.6,-0.18794,0.00016,11.6956]
[1780357199896,37.79,71422.85,64.6,-0.18728,0.00016,11.67104]
[1780357201870,37.79,71423.46,64.6,-0.1872,0.00016,11.66799]
[1780357203130,37.8,71424.45,64.6,-0.18706,0.00016,11.66262]
[1780357204228,37.8,71424.16,64.6,-0.18712,0.00016,11.6648]
[1780357204565,37.8,71424.5,64.6,-0.18707,0.00016,11.66308]
[1780357210607,37.8,71425.11,64.6,-0.18701,0.00016,11.66075]
[1780357211219,37.8,71425.11,64.6,-0.18701,0.00016,11.66075]
[1780357211259,37.8,71425.11,64.6,-0.18701,0.00016,11.66075]
[1780357211600,37.8,71425.11,64.6,-0.18701,0.00016,11.66075]
[1780357211702,37.81,71434.04,64.6,-0.18555,0.00016,11.60598]
[1780357212803,37.81,71434.04,64.6,-0.18555,0.00016,11.60598]
[1780357212810,37.81,71434.04,64.6,-0.18555,0.00016,11.60598]
[1780357214803,37.81,71441.2,64.6,-0.1844,0.00016,11.56213]
[1780357217488,37.81,71437.36,64.6,-0.18505,0.00016,11.58679]
[1780357219126,37.81,71436.31,64.6,-0.18523,0.00016,11.59366]
[1780357220319,37.81,71437.39,64.6,-0.18506,0.00016,11.5872]
[1780357222215,37.82,71439.31,64.6,-0.18476,0.00016,11.57577]
[1780357222490,37.82,71439.31,64.6,-0.18476,0.00016,11.57577]
[1780357227728,37.82,71443.81,64.6,-0.18406,0.00016,11.54937]
[1780357232879,37.83,71445.56,64.6,-0.18374,0.00016,11.53427]
[1780357232919,37.83,71445.56,64.6,-0.18374,0.00016,11.53427]
[1780357238606,37.83,71441.25,64.6,-0.18448,0.00016,11.56232]
[1780357240560,37.83,71435.56,64.6,-0.18542,0.00016,11.59783]
[1780357244062,37.84,71435.74,64.6,-0.1854,0.00016,11.59744]
[1780357249882,37.84,71447.03,64.6,-0.18361,0.00016,11.52919]
[1780357253098,37.85,71448.71,64.6,-0.18336,0.00016,11.51966]
[1780357253121,37.85,71448.71,64.6,-0.18336,0.00016,11.51966]
[1780357253212,37.85,71448.71,64.6,-0.18336,0.00016,11.51966]
[1780357253572,37.85,71448.71,64.6,-0.18336,0.00016,11.51966]
[1780357253867,37.85,71448.71,64.6,-0.18336,0.00016,11.51966]
[1780357253910,37.85,71466.77,64.6,-0.18046,0.00016,11.40838]
[1780357254161,37.85,71466.77,64.6,-0.18046,0.00016,11.40838]
[1780357254220,37.85,71466.77,64.6,-0.18046,0.00016,11.40838]
[1780357254433,37.85,71466.77,64.6,-0.18046,0.00016,11.40838]
[1780357254588,37.85,71466.77,64.6,-0.18046,0.00016,11.40838]
[1780357254917,37.85,71476.39,64.6,-0.17893,0.00016,11.34913]
[1780357255676,37.85,71476.39,64.6,-0.17893,0.00016,11.34913]
[1780357255931,37.85,71476.39,64.6,-0.17893,0.00016,11.34913]
[1780357256345,37.85,71477.16,64.6,-0.17882,0.00016,11.34472]
[1780357256397,37.85,71477.16,64.6,-0.17882,0.00016,11.34472]
[1780357256931,37.85,71479.45,64.6,-0.17846,0.00016,11.33076]
[1780357261968,37.85,71476.81,64.6,-0.17891,0.00016,11.34825]
[1780357262334,37.85,71476.81,64.6,-0.17891,0.00016,11.34825]
[1780357267123,37.86,71475.48,64.6,-0.17914,0.00016,11.35748]
[1780357272415,37.86,71479.91,64.6,-0.17847,0.00016,11.33108]
[1780357274325,37.86,71483.84,64.6,-0.17785,0.00016,11.3072]
[1780357276812,37.87,71489.71,64.6,-0.17694,0.00016,11.27134]
[1780357279129,37.87,71489.83,64.6,-0.17693,0.00016,11.27119]
[1780357285132,37.88,71491.98,64.6,-0.17665,0.00016,11.26001]
[1780357286099,37.88,71491.98,64.6,-0.17665,0.00016,11.26001]
[1780357290097,37.88,71490.52,64.6,-0.1769,0.00016,11.27001]
[1780357290205,37.88,71489.9,64.6,-0.17701,0.00016,11.27416]
[1780357291041,37.88,71489.9,64.6,-0.17701,0.00016,11.27416]
[1780357290606,37.88,71487.46,64.6,-0.1774,0.00016,11.28957]
[1780357294198,37.89,71479.68,64.6,-0.17861,0.00016,11.33402]
[1780357295966,37.89,71471.92,64.6,-0.17987,0.00016,11.38269]
[1780357297305,37.89,71470.35,64.6,-0.18012,0.00016,11.39239]
[1780357299861,37.9,71468.32,64.6,-0.18045,0.00016,11.4055]
[1780357299926,37.9,71468.32,64.6,-0.18045,0.00016,11.4055]
[1780357300031,37.9,71466.47,64.6,-0.18076,0.00016,11.41745]
[1780357302449,37.9,71464.49,64.6,-0.18109,0.00016,11.43008]
[1780357308297,37.91,71463.14,64.6,-0.18137,0.00016,11.44108]
[1780357309406,37.91,71463.14,64.6,-0.18137,0.00016,11.44108]
[1780357311342,37.91,71462.22,64.6,-0.18154,0.00016,11.44749]
[1780357317651,37.92,71464.09,64.6,-0.1813,0.00016,11.43823]
[1780357318357,37.92,71463.79,64.6,-0.18136,0.00016,11.44047]
[1780357318367,37.93,71464.47,64.6,-0.18126,0.00016,11.43666]
[1780357323402,37.93,71466.81,64.6,-0.18093,0.00016,11.42421]
[1780357326147,37.94,71465.47,64.6,-0.18117,0.00016,11.43323]
[1780357326432,37.94,71472.59,64.6,-0.18004,0.00016,11.38968]
[1780357327838,37.94,71472.59,64.6,-0.18004,0.00016,11.38968]
[1780357328745,37.94,71474.82,64.6,-0.1797,0.00016,11.37673]
[1780357329806,37.94,71476.22,64.6,-0.17949,0.00016,11.36854]
[1780357333703,37.95,71477.46,64.6,-0.17933,0.00016,11.36221]
[1780357335094,37.95,71478.1,64.6,-0.17925,0.00016,11.35916]
[1780357342641,37.96,71477.08,64.6,-0.17946,0.00016,11.36755]
[1780357342698,37.96,71477.08,64.6,-0.17946,0.00016,11.36755]
[1780357347763,37.97,71477.18,64.6,-0.1795,0.00016,11.36898]
[1780357350603,37.97,71467.02,64.6,-0.18113,0.00016,11.43218]
[1780357352304,37.97,71466.42,64.6,-0.18118,0.00016,11.43082]
[1780357357655,37.98,71463.83,64.6,-0.18164,0.00016,11.44862]
[1780357363698,37.99,71463.15,64.6,-0.18179,0.00016,11.45466]
[1780357365783,37.99,71463.38,64.6,-0.18176,0.00016,11.45355]
[1780357365838,37.99,71463.24,64.6,-0.1818,0.00016,11.45503]
[1780357367922,37.99,71461.51,64.6,-0.18208,0.00016,11.46567]
[1780357369520,37.99,71461.48,64.6,-0.1821,0.00016,11.4665]
[1780357373401,38.0,71457.89,64.6,-0.18271,0.00016,11.48982]
[1780357374731,38.0,71458.05,64.6,-0.18269,0.00016,11.48911]
[1780357378248,38.01,71458.25,64.6,-0.18269,0.00016,11.4893]
[1780357378552,38.01,71458.25,64.6,-0.18269,0.00016,11.4893]
[1780357379075,38.01,71458.25,64.6,-0.18269,0.00016,11.4893]
[1780357379810,38.01,71444.73,64.6,-0.18489,0.00016,11.57289]
[1780357380817,38.01,71438.32,64.6,-0.18593,0.00016,11.61236]
[1780357381741,38.01,71438.32,64.6,-0.18593,0.00016,11.61236]
[1780357384586,38.01,71438.48,64.6,-0.18592,0.00016,11.61176]
[1780357385726,38.01,71438.48,64.6,-0.18592,0.00016,11.61176]
[1780357385776,38.01,71438.48,64.6,-0.18592,0.00016,11.61176]
[1780357386647,38.01,71437.51,64.6,-0.18608,0.00016,11.61795]
[1780357386859,38.01,71437.5,64.6,-0.18609,0.00016,11.61827]
[1780357389462,38.02,71436.3,64.6,-0.1863,0.00016,11.62613]
[1780357389880,38.02,71436.59,64.6,-0.18625,0.00016,11.62445]
[1780357391863,38.02,71437.09,64.6,-0.18617,0.00016,11.62149]
[1780357394199,38.02,71445.0,64.6,-0.1849,0.00016,11.57327]
[1780357395731,38.02,71447.95,64.6,-0.18443,0.00016,11.55551]
[1780357400961,38.02,71450.14,64.6,-0.18411,0.00016,11.54332]
[1780357405996,38.03,71450.27,64.6,-0.18411,0.00016,11.54355]
[1780357411033,38.03,71450.3,64.6,-0.18407,0.00016,11.53905]
[1780357413034,38.03,71449.84,64.6,-0.18415,0.00016,11.54208]
[1780357416104,38.04,71444.35,64.6,-0.18505,0.00016,11.57629]
[1780357422113,38.04,71447.19,64.6,-0.18463,0.00016,11.5601]
[1780357427148,38.05,71447.75,64.6,-0.18456,0.00016,11.55761]
[1780357432183,38.05,71448.02,64.6,-0.18454,0.00016,11.55689]
[1780357436774,38.05,71447.66,64.6,-0.18462,0.00016,11.55984]
[1780357436826,38.05,71447.66,64.6,-0.18462,0.00016,11.55984]
[1780357437517,38.05,71443.03,64.6,-0.18537,0.00016,11.58839]
[1780357442731,38.06,71439.76,64.6,-0.18592,0.00016,11.60902]
[1780357449302,38.06,71439.86,64.6,-0.18592,0.00016,11.6092]
[1780357454337,38.06,71439.61,64.6,-0.18598,0.00016,11.61128]
[1780357456995,38.06,71438.81,64.6,-0.18611,0.00016,11.61628]
[1780357457163,38.06,71438.81,64.6,-0.18611,0.00016,11.61628]
[1780357457310,38.06,71438.65,64.6,-0.18614,0.00016,11.61745]
[1780357457335,38.06,71438.65,64.6,-0.18614,0.00016,11.61745]
[1780357458021,38.06,71438.65,64.6,-0.18614,0.00016,11.61745]
[1780357460078,38.06,71439.55,64.6,-0.186,0.00016,11.61202]
[1780357462376,38.06,71441.76,64.6,-0.18565,0.00016,11.59885]
[1780357465536,38.07,71441.74,64.6,-0.18566,0.00016,11.59949]
[1780357467646,38.07,71437.32,64.6,-0.18638,0.00016,11.62664]
[1780357467819,38.07,71437.32,64.6,-0.18638,0.00016,11.62664]
[1780357468074,38.07,71437.32,64.6,-0.18638,0.00016,11.62664]
[1780357468122,38.07,71436.72,64.6,-0.18649,0.00016,11.63048]
[1780357468581,38.07,71436.72,64.6,-0.18649,0.00016,11.63048]
[1780357469274,38.07,71429.15,64.6,-0.18772,0.00016,11.67692]
[1780357469690,38.07,71429.15,64.6,-0.18772,0.00016,11.67692]
[1780357469730,38.07,71429.15,64.6,-0.18772,0.00016,11.67692]
[1780357469757,38.07,71429.15,64.6,-0.18772,0.00016,11.67692]
[1780357469758,38.07,71426.28,64.6,-0.18819,0.00016,11.69444]
[1780357470532,38.07,71426.28,64.6,-0.18819,0.00016,11.69444]
[1780357475909,38.07,71423.03,64.6,-0.1887,0.00016,11.71035]
[1780357479063,38.08,71421.9,64.6,-0.18891,0.00016,11.71803]
[1780357479098,38.08,71421.9,64.6,-0.18891,0.00016,11.71803]
[1780357479108,38.08,71421.9,64.6,-0.18891,0.00016,11.71803]
[1780357479168,38.08,71421.9,64.6,-0.18891,0.00016,11.71803]
[1780357480120,38.08,71413.53,64.6,-0.19029,0.00016,11.76954]
[1780357485183,38.08,71412.7,64.6,-0.19046,0.00016,11.7756]
[1780357490603,38.09,71418.62,64.6,-0.18951,0.00016,11.74047]
[1780357497123,38.09,71419.98,64.6,-0.18931,0.00016,11.73317]
[1780357497125,38.09,71419.98,64.6,-0.18931,0.00016,11.73317]
[1780357498941,38.1,71421.17,64.6,-0.18914,0.00016,11.72695]
[1780357500689,38.1,71423.97,64.6,-0.1887,0.00016,11.71044]
[1780357501643,38.1,71423.97,64.6,-0.18871,0.00016,11.71073]
[1780357502677,38.1,71426.61,64.6,-0.18828,0.00016,11.69492]
[1780357502776,38.1,71431.73,64.6,-0.18745,0.00016,11.664]
[1780357503540,38.1,71431.73,64.6,-0.18745,0.00016,11.664]
[1780357503958,38.1,71432.72,64.6,-0.1873,0.00016,11.65816]
[1780357504886,38.1,71432.72,64.6,-0.1873,0.00016,11.65816]
[1780357504988,38.11,71432.66,64.6,-0.18732,0.00016,11.65888]
[1780357506965,38.11,71434.34,64.6,-0.18705,0.00016,11.64899]
[1780357507625,38.11,71440.25,64.6,-0.18611,0.00016,11.61338]
[1780357507690,38.11,71440.25,64.6,-0.18611,0.00016,11.61338]
[1780357507708,38.11,71441.55,64.6,-0.1859,0.00016,11.60544]
[1780357509285,38.11,71441.55,64.6,-0.1859,0.00016,11.60544]
[1780357509292,38.11,71441.55,64.6,-0.1859,0.00016,11.60544]
[1780357509302,38.11,71441.55,64.6,-0.1859,0.00016,11.60544]
[1780357510007,38.11,71441.62,64.6,-0.18589,0.00016,11.60528]
[1780357510370,38.11,71445.53,64.6,-0.18526,0.00016,11.58155]
[1780357511257,38.11,71451.73,64.6,-0.18427,0.00016,11.54383]
[1780357516772,38.12,71452.48,64.6,-0.18418,0.00016,11.54037]
[1780357517630,38.12,71452.48,64.6,-0.18418,0.00016,11.54037]
[1780357517727,38.12,71452.48,64.6,-0.18418,0.00016,11.54037]
[1780357517733,38.12,71452.48,64.6,-0.18418,0.00016,11.54037]
[1780357517773,38.12,71452.48,64.6,-0.18418,0.00016,11.54037]
[1780357517807,38.12,71452.48,64.6,-0.18418,0.00016,11.54037]
[1780357517960,38.12,71452.48,64.6,-0.18418,0.00016,11.54037]
[1780357518034,38.12,71452.48,64.6,-0.18418,0.00016,11.54037]
[1780357518074,38.12,71452.48,64.6,-0.18418,0.00016,11.54037]
[1780357518111,38.12,71447.63,64.6,-0.18497,0.00016,11.57046]
[1780357518785,38.12,71435.43,64.6,-0.18695,0.00016,11.645]
[1780357520975,38.12,71435.04,64.6,-0.18701,0.00016,11.64761]
[1780357521898,38.12,71431.13,64.6,-0.18766,0.00016,11.67188]
[1780357522118,38.12,71431.13,64.6,-0.18766,0.00016,11.67188]
[1780357522406,38.12,71429.59,64.6,-0.18792,0.00016,11.68145]
[1780357522448,38.12,71429.59,64.6,-0.18792,0.00016,11.68145]
[1780357522813,38.12,71428.42,64.6,-0.18811,0.00016,11.68859]
[1780357527849,38.13,71428.34,64.6,-0.18816,0.00016,11.69065]
[1780357529534,38.13,71426.66,64.6,-0.18845,0.00016,11.7015]
[1780357529862,38.13,71421.58,64.6,-0.18928,0.00016,11.73244]
[1780357530819,38.13,71421.58,64.6,-0.18928,0.00016,11.73244]
[1780357530870,38.13,71422.1,64.6,-0.1892,0.00016,11.72942]
[1780357536090,38.14,71421.68,64.6,-0.18924,0.00016,11.72769]
[1780357536191,38.14,71420.41,64.6,-0.18946,0.00016,11.73593]
[1780357536441,38.14,71420.41,64.6,-0.18946,0.00016,11.73593]
[1780357536450,38.14,71420.41,64.6,-0.18946,0.00016,11.73593]
[1780357536656,38.14,71420.41,64.6,-0.18946,0.00016,11.73593]
[1780357536784,38.14,71420.41,64.6,-0.18946,0.00016,11.73593]
[1780357537006,38.14,71420.41,64.6,-0.18946,0.00016,11.73593]
[1780357537147,38.14,71420.41,64.6,-0.18946,0.00016,11.73593]
[1780357537218,38.14,71420.41,64.6,-0.18946,0.00016,11.73593]
[1780357537269,38.14,71420.41,64.6,-0.18946,0.00016,11.73593]
[1780357537290,38.14,71420.41,64.6,-0.18946,0.00016,11.73593]
[1780357537353,38.14,71410.52,64.6,-0.19109,0.00016,11.79631]
[1780357537372,38.14,71410.52,64.6,-0.19109,0.00016,11.79631]
[1780357537395,38.14,71410.52,64.6,-0.19109,0.00016,11.79631]
[1780357537463,38.14,71410.52,64.6,-0.19109,0.00016,11.79631]
[1780357537579,38.14,71410.52,64.6,-0.19109,0.00016,11.79631]
[1780357537655,38.14,71410.52,64.6,-0.19109,0.00016,11.79631]
[1780357537665,38.14,71410.52,64.6,-0.19109,0.00016,11.79631]
[1780357537671,38.14,71410.52,64.6,-0.19109,0.00016,11.79631]
[1780357538195,38.14,71396.59,64.6,-0.19341,0.00017,11.88111]
[1780357541054,38.14,71395.42,64.6,-0.1936,0.00017,11.88839]
[1780357542329,38.14,71393.8,64.6,-0.19388,0.00017,11.89856]
[1780357545315,38.15,71394.24,64.6,-0.19382,0.00017,11.89623]
[1780357546074,38.15,71394.09,64.6,-0.19385,0.00017,11.8973]
[1780357546080,38.15,71394.09,64.6,-0.19385,0.00017,11.8973]
[1780357546167,38.15,71394.09,64.6,-0.19385,0.00017,11.8973]
[1780357547297,38.15,71394.02,64.6,-0.19387,0.00017,11.89805]
[1780357547303,38.15,71394.02,64.6,-0.19387,0.00017,11.89805]
[1780357547989,38.15,71393.18,64.6,-0.19401,0.00017,11.90329]
[1780357554031,38.15,71392.45,64.6,-0.19415,0.00017,11.90846]
[1780357557304,38.15,71393.11,64.6,-0.19405,0.00017,11.90482]
[1780357562749,38.16,71392.08,64.6,-0.19424,0.00017,11.91176]
[1780357564096,38.16,71391.22,64.6,-0.19439,0.00017,11.91707]
[1780357564695,38.16,71395.0,64.6,-0.19376,0.00017,11.8943]
[1780357565534,38.16,71395.6,64.6,-0.19367,0.00017,11.89079]
[1780357565548,38.16,71395.6,64.6,-0.19367,0.00017,11.89079]
[1780357567982,38.16,71401.59,64.6,-0.19268,0.00017,11.85463]
[1780357570382,38.16,71405.11,64.6,-0.1921,0.00017,11.83345]
[1780357570605,38.16,71409.48,64.6,-0.19138,0.00016,11.80705]
[1780357570699,38.16,71409.48,64.6,-0.19138,0.00016,11.80705]
[1780357571177,38.16,71409.48,64.6,-0.19138,0.00016,11.80705]
[1780357571254,38.16,71409.48,64.6,-0.19138,0.00016,11.80705]
[1780357571283,38.16,71409.48,64.6,-0.19138,0.00016,11.80705]
[1780357571298,38.16,71409.48,64.6,-0.19138,0.00016,11.80705]
[1780357571348,38.16,71409.48,64.6,-0.19138,0.00016,11.80705]
[1780357571623,38.16,71410.0,64.6,-0.1913,0.00016,11.80401]
[1780357571835,38.16,71410.0,64.6,-0.1913,0.00016,11.80401]
[1780357571936,38.16,71410.0,64.6,-0.1913,0.00016,11.80401]
[1780357572147,38.16,71410.0,64.6,-0.1913,0.00016,11.80401]
[1780357572157,38.16,71418.82,64.6,-0.18985,0.00016,11.75056]
[1780357574172,38.16,71425.6,64.6,-0.18875,0.00016,11.70961]
[1780357576531,38.16,71429.59,64.6,-0.18811,0.00016,11.68569]
[1780357578457,38.16,71427.83,64.6,-0.1884,0.00016,11.69682]
[1780357581321,38.16,71427.83,64.6,-0.1884,0.00016,11.69682]
[1780357581358,38.17,71427.83,64.6,-0.18843,0.00016,11.69763]
[1780357586543,38.17,71429.9,64.6,-0.18811,0.00016,11.68574]
[1780357587264,38.17,71436.87,64.6,-0.18698,0.00016,11.64366]
[1780357588167,38.17,71436.87,64.6,-0.18698,0.00016,11.64366]
[1780357588270,38.17,71445.0,64.6,-0.18567,0.00016,11.59433]
[1780357588465,38.17,71445.0,64.6,-0.18567,0.00016,11.59433]
[1780357589127,38.17,71445.0,64.6,-0.18567,0.00016,11.59433]
[1780357590529,38.18,71447.19,64.6,-0.18533,0.00016,11.58136]
[1780357596158,38.18,71447.54,64.6,-0.18523,0.00016,11.57473]
[1780357596645,38.18,71446.52,64.6,-0.18541,0.00016,11.58138]
[1780357596935,38.18,71446.52,64.6,-0.18541,0.00016,11.58138]
[1780357597338,38.18,71440.06,64.6,-0.18646,0.00016,11.62111]
[1780357602373,38.19,71438.73,64.6,-0.18671,0.00016,11.63052]
[1780357607408,38.19,71435.66,64.6,-0.18724,0.00016,11.65049]
[1780357612443,38.2,71435.94,64.6,-0.18722,0.00016,11.64983]
[1780357617478,38.2,71435.36,64.6,-0.18735,0.00016,11.65449]
[1780357621420,38.2,71436.6,64.6,-0.18716,0.00016,11.64738]
[1780357628573,38.21,71438.88,64.6,-0.18682,0.00016,11.63474]
[1780357629562,38.21,71425.13,64.6,-0.18907,0.00016,11.71869]
[1780357630798,38.21,71425.13,64.6,-0.18907,0.00016,11.71869]
[1780357630843,38.21,71425.13,64.6,-0.18907,0.00016,11.71869]
[1780357631204,38.21,71421.41,64.6,-0.18968,0.00016,11.7416]
[1780357635694,38.21,71419.18,64.6,-0.19006,0.00016,11.75567]
[1780357635989,38.21,71419.18,64.6,-0.19006,0.00016,11.75567]
[1780357636052,38.21,71419.18,64.6,-0.19006,0.00016,11.75567]
[1780357636137,38.21,71419.18,64.6,-0.19006,0.00016,11.75567]
[1780357637737,38.22,71411.65,64.6,-0.19131,0.00016,11.80179]
[1780357638047,38.22,71411.65,64.6,-0.19131,0.00016,11.80179]
[1780357638087,38.22,71411.65,64.6,-0.19131,0.00016,11.80179]
[1780357638148,38.22,71411.65,64.6,-0.19131,0.00016,11.80179]
[1780357638159,38.22,71411.65,64.6,-0.19131,0.00016,11.80179]
[1780357638594,38.22,71410.74,64.6,-0.19147,0.00016,11.80741]
[1780357638945,38.22,71410.74,64.6,-0.19147,0.00016,11.80741]
[1780357639032,38.22,71410.74,64.6,-0.19147,0.00016,11.80741]
[1780357639046,38.22,71403.66,64.6,-0.19263,0.00017,11.85028]
[1780357639919,38.22,71403.66,64.6,-0.19263,0.00017,11.85028]
[1780357640453,38.22,71403.66,64.6,-0.19263,0.00017,11.85028]
[1780357641294,38.22,71401.79,64.6,-0.19295,0.00017,11.86164]
[1780357642331,38.22,71401.65,64.6,-0.19297,0.00017,11.86254]
[1780357644699,38.22,71404.5,64.6,-0.1925,0.00017,11.84541]
[1780357645476,38.22,71404.82,64.6,-0.19245,0.00017,11.84353]
[1780357645513,38.22,71404.82,64.6,-0.19245,0.00017,11.84353]
[1780357645745,38.22,71404.82,64.6,-0.19245,0.00017,11.84353]
[1780357648437,38.22,71399.17,64.6,-0.19339,0.00017,11.87781]
[1780357648649,38.22,71399.5,64.6,-0.19333,0.00017,11.87583]
[1780357649319,38.22,71399.5,64.6,-0.19333,0.00017,11.87583]
[1780357654254,38.22,71397.55,64.6,-0.1936,0.00017,11.88228]
[1780357654316,38.22,71397.55,64.6,-0.1936,0.00017,11.88228]
[1780357655116,38.22,71397.99,64.6,-0.19352,0.00017,11.87962]
[1780357655436,38.22,71395.8,64.6,-0.19389,0.00017,11.89283]
[1780357656653,38.22,71392.61,64.6,-0.19442,0.00017,11.9121]
[1780357656656,38.22,71392.61,64.6,-0.19442,0.00017,11.9121]
[1780357656833,38.22,71392.61,64.6,-0.19442,0.00017,11.9121]
[1780357658072,38.22,71392.32,64.6,-0.19447,0.00017,11.91394]
[1780357658127,38.22,71392.32,64.6,-0.19447,0.00017,11.91394]
[1780357658155,38.22,71392.32,64.6,-0.19447,0.00017,11.91394]
[1780357658173,38.22,71391.18,64.6,-0.19466,0.00017,11.92099]
[1780357664111,38.22,71395.29,64.6,-0.19399,0.00017,11.89651]
[1780357670028,38.22,71394.89,64.6,-0.19407,0.00017,11.89945]
[1780357670501,38.22,71394.89,64.6,-0.19407,0.00017,11.89945]
[1780357671558,38.22,71390.56,64.6,-0.19479,0.00017,11.92575]
[1780357672240,38.22,71390.56,64.6,-0.19479,0.00017,11.92575]
[1780357677900,38.23,71396.39,64.6,-0.19384,0.00017,11.89106]
[1780357682937,38.23,71394.66,64.6,-0.19414,0.00017,11.90196]
[1780357684773,38.23,71395.3,64.6,-0.19403,0.00017,11.89817]
[1780357686475,38.23,71394.63,64.6,-0.19415,0.00017,11.90231]
[1780357693115,38.23,71395.62,64.6,-0.194,0.00017,11.89695]
[1780357694917,38.23,71396.36,64.6,-0.19388,0.00017,11.89266]
[1780357700055,38.24,71397.23,64.6,-0.19375,0.00017,11.88798]
[1780357705091,38.24,71397.09,64.6,-0.19379,0.00017,11.88932]
[1780357710128,38.24,71395.66,64.6,-0.19404,0.00017,11.89843]
[1780357713151,38.24,71395.68,64.6,-0.19398,0.00017,11.89315]
[1780357714301,38.24,71395.47,64.6,-0.19402,0.00017,11.89461]
[1780357715985,38.24,71395.46,64.6,-0.19402,0.00017,11.89476]
[1780357716523,38.24,71395.46,64.6,-0.19402,0.00017,11.89476]
[1780357716806,38.24,71396.11,64.6,-0.19392,0.00017,11.89093]
[1780357717644,38.24,71395.85,64.6,-0.19396,0.00017,11.89259]
[1780357724225,38.25,71395.56,64.6,-0.19403,0.00017,11.89499]
[1780357728249,38.25,71397.1,64.6,-0.19378,0.00017,11.88605]
[1780357733289,38.25,71397.28,64.6,-0.19377,0.00017,11.88566]
[1780357739330,38.25,71397.92,64.6,-0.19368,0.00017,11.88239]
[1780357744366,38.25,71398.12,64.6,-0.19366,0.00017,11.88171]
[1780357746397,38.26,71398.49,64.6,-0.1936,0.00017,11.87958]
[1780357746407,38.26,71398.49,64.6,-0.1936,0.00017,11.87958]
[1780357746826,38.26,71398.48,64.6,-0.19361,0.00017,11.87974]
[1780357746871,38.26,71398.48,64.6,-0.19361,0.00017,11.87974]
[1780357747890,38.26,71402.99,64.6,-0.19286,0.00017,11.85249]
[1780357748086,38.26,71402.99,64.6,-0.19286,0.00017,11.85249]
[1780357748176,38.26,71402.99,64.6,-0.19286,0.00017,11.85249]
[1780357748919,38.26,71406.81,64.6,-0.19223,0.00017,11.82943]
[1780357749174,38.26,71406.81,64.6,-0.19223,0.00017,11.82943]
[1780357749320,38.26,71406.81,64.6,-0.19223,0.00017,11.82943]
[1780357749326,38.26,71406.81,64.6,-0.19223,0.00017,11.82943]
[1780357749354,38.26,71406.81,64.6,-0.19223,0.00017,11.82943]
[1780357749364,38.26,71406.81,64.6,-0.19223,0.00017,11.82943]
[1780357750148,38.26,71411.28,64.6,-0.19149,0.00016,11.80244]
[1780357750408,38.26,71418.69,64.6,-0.19028,0.00016,11.75765]
[1780357750800,38.26,71418.69,64.6,-0.19028,0.00016,11.75765]
[1780357753601,38.26,71419.35,64.6,-0.19018,0.00016,11.75413]
[1780357754107,38.26,71419.35,64.6,-0.19018,0.00016,11.75413]
[1780357754360,38.26,71419.35,64.6,-0.19018,0.00016,11.75413]
[1780357754436,38.26,71425.88,64.6,-0.18912,0.00016,11.71461]
[1780357756269,38.26,71431.16,64.6,-0.18826,0.00016,11.6827]
[1780357757514,38.26,71430.36,64.6,-0.18839,0.00016,11.68774]
[1780357757523,38.26,71432.2,64.6,-0.1881,0.00016,11.67674]
[1780357757919,38.26,71432.2,64.6,-0.1881,0.00016,11.67674]
[1780357758464,38.26,71434.32,64.6,-0.18776,0.00016,11.66404]
[1780357759382,38.26,71434.32,64.6,-0.18776,0.00016,11.66404]
[1780357759471,38.26,71436.18,64.6,-0.18746,0.00016,11.65295]
[1780357764506,38.27,71443.08,64.6,-0.18637,0.00016,11.61201]
[1780357766017,38.27,71443.01,64.6,-0.18639,0.00016,11.61268]
[1780357766444,38.27,71443.01,64.6,-0.18639,0.00016,11.61268]
[1780357766517,38.27,71443.01,64.6,-0.18639,0.00016,11.61268]
[1780357771555,38.27,71448.38,64.6,-0.18548,0.00016,11.57551]
[1780357775723,38.27,71450.04,64.6,-0.18523,0.00016,11.56606]
[1780357775870,38.27,71450.04,64.6,-0.18523,0.00016,11.56606]
[1780357776936,38.28,71451.48,64.6,-0.185,0.00016,11.55743]
[1780357777235,38.28,71451.48,64.6,-0.185,0.00016,11.55743]
[1780357777597,38.28,71453.98,64.6,-0.1846,0.00016,11.54236]
[1780357777794,38.28,71453.98,64.6,-0.1846,0.00016,11.54236]
[1780357779427,38.28,71454.73,64.6,-0.18449,0.00016,11.53792]
[1780357779529,38.28,71454.73,64.6,-0.18449,0.00016,11.53792]
[1780357781971,38.28,71459.01,64.6,-0.18381,0.00016,11.51213]
[1780357782497,38.28,71459.01,64.6,-0.18381,0.00016,11.51213]
[1780357783148,38.28,71460.43,64.6,-0.18359,0.00016,11.50384]
[1780357783225,38.28,71461.71,64.6,-0.18338,0.00016,11.49604]
[1780357783638,38.28,71468.9,64.6,-0.18224,0.00016,11.45237]
[1780357785410,38.28,71468.9,64.6,-0.18224,0.00016,11.45237]
[1780357786383,38.28,71470.15,64.6,-0.18205,0.00016,11.44496]
[1780357786497,38.28,71462.95,64.6,-0.1832,0.00016,11.48896]
[1780357788169,38.28,71458.52,64.6,-0.18391,0.00016,11.51597]
[1780357788222,38.28,71458.52,64.6,-0.18391,0.00016,11.51597]
[1780357788381,38.28,71458.52,64.6,-0.18391,0.00016,11.51597]
[1780357788437,38.28,71456.07,64.6,-0.1843,0.00016,11.53093]
[1780357789148,38.28,71456.07,64.6,-0.1843,0.00016,11.53093]
[1780357789290,38.28,71456.07,64.6,-0.1843,0.00016,11.53093]
[1780357791127,38.28,71448.62,64.6,-0.1855,0.00016,11.57644]
[1780357793915,38.28,71445.18,64.6,-0.18607,0.00016,11.59771]
[1780357794098,38.28,71445.18,64.6,-0.18607,0.00016,11.59771]
[1780357794114,38.28,71445.18,64.6,-0.18607,0.00016,11.59771]
[1780357794717,38.28,71458.23,64.6,-0.18397,0.00016,11.51837]
[1780357800483,38.29,71457.58,64.6,-0.1841,0.00016,11.52317]
[1780357801854,38.29,71464.71,64.6,-0.18296,0.00016,11.4801]
[1780357803703,38.29,71464.33,64.6,-0.18303,0.00016,11.48264]
[1780357803780,38.29,71464.02,64.6,-0.18309,0.00016,11.48476]
[1780357807342,38.29,71464.09,64.6,-0.18308,0.00016,11.48448]
[1780357807722,38.29,71464.08,64.6,-0.18308,0.00016,11.48469]
[1780357810829,38.29,71465.07,64.6,-0.18293,0.00016,11.47882]
[1780357816326,38.29,71463.92,64.6,-0.18312,0.00016,11.48608]
[1780357817895,38.29,71463.52,64.6,-0.18319,0.00016,11.48864]
[1780357817996,38.29,71463.54,64.6,-0.18318,0.00016,11.48858]
[1780357821907,38.3,71456.87,64.6,-0.18426,0.00016,11.52948]
[1780357826942,38.3,71456.46,64.6,-0.18433,0.00016,11.53211]
[1780357831977,38.3,71458.49,64.6,-0.18395,0.00016,11.51459]
[1780357837060,38.3,71462.11,64.6,-0.18337,0.00016,11.49272]
[1780357843752,38.3,71461.8,64.6,-0.18343,0.00016,11.49509]
[1780357848380,38.3,71462.23,64.6,-0.18337,0.00016,11.49279]
[1780357854136,38.3,71463.35,64.6,-0.18321,0.00016,11.48653]
[1780357858151,38.3,71458.52,64.6,-0.18399,0.00016,11.51624]
[1780357859985,38.31,71449.1,64.6,-0.18551,0.00016,11.57378]
[1780357862398,38.31,71445.35,64.6,-0.18612,0.00016,11.59677]
[1780357862493,38.31,71445.35,64.6,-0.18612,0.00016,11.59677]
[1780357862595,38.31,71443.65,64.6,-0.1864,0.00016,11.60718]
[1780357862843,38.31,71443.65,64.6,-0.1864,0.00016,11.60718]
[1780357863645,38.31,71432.65,64.6,-0.18819,0.00016,11.67412]
[1780357869310,38.31,71430.65,64.6,-0.18851,0.00016,11.68615]
[1780357871148,38.31,71430.88,64.6,-0.18847,0.00016,11.68473]
[1780357873301,38.31,71430.2,64.6,-0.18858,0.00016,11.68883]
[1780357878373,38.31,71430.99,64.6,-0.18845,0.00016,11.68387]
[1780357884333,38.31,71430.99,64.6,-0.18845,0.00016,11.68383]
[1780357887546,38.31,71431.31,64.6,-0.18839,0.00016,11.68177]
[1780357891873,38.3,71426.1,64.6,-0.18918,0.00016,11.70784]
[1780357894393,38.3,71425.39,64.6,-0.18929,0.00016,11.71205]
[1780357900675,38.3,71425.95,64.6,-0.18919,0.00016,11.70843]
[1780357900680,38.3,71425.95,64.6,-0.18919,0.00016,11.70843]
[1780357901306,38.3,71426.22,64.6,-0.18915,0.00016,11.70671]
[1780357901534,38.3,71417.36,64.6,-0.1906,0.00016,11.76032]
[1780357902925,38.3,71417.37,64.6,-0.19059,0.00016,11.76015]
[1780357906891,38.3,71416.03,64.6,-0.1908,0.00016,11.76781]
[1780357906925,38.3,71416.03,64.6,-0.1908,0.00016,11.76781]
[1780357908707,38.3,71415.66,64.6,-0.19086,0.00016,11.76985]
[1780357910562,38.3,71415.53,64.6,-0.19087,0.00016,11.77054]
[1780357914492,38.3,71415.34,64.6,-0.19089,0.00016,11.77129]
[1780357914529,38.3,71415.34,64.6,-0.19089,0.00016,11.77129]
[1780357914652,38.3,71415.34,64.6,-0.19089,0.00016,11.77129]
[1780357914666,38.3,71413.11,64.6,-0.19126,0.00016,11.78468]
[1780357916645,38.3,71410.56,64.6,-0.19168,0.00016,11.80011]
[1780357920219,38.3,71409.04,64.6,-0.19194,0.00016,11.80963]
[1780357921175,38.3,71408.43,64.6,-0.19204,0.00016,11.81342]
[1780357922095,38.3,71408.45,64.6,-0.19204,0.00016,11.8134]
[1780357923707,38.3,71408.69,64.6,-0.192,0.00016,11.81206]
[1780357924512,38.3,71408.79,64.6,-0.19199,0.00016,11.81156]
[1780357926122,38.3,71411.49,64.6,-0.19155,0.00016,11.79545]
[1780357928149,38.3,71413.42,64.6,-0.19124,0.00016,11.78405]
[1780357928410,38.3,71413.42,64.6,-0.19124,0.00016,11.78405]
[1780357928726,38.3,71413.53,64.6,-0.19123,0.00016,11.78352]
[1780357932917,38.3,71413.45,64.6,-0.19124,0.00016,11.78413]
[1780357933481,38.3,71413.45,64.6,-0.19124,0.00016,11.78413]
[1780357933762,38.3,71412.76,64.6,-0.19136,0.00016,11.78863]
[1780357934384,38.3,71412.76,64.6,-0.19136,0.00016,11.78863]
[1780357939417,38.3,71411.14,64.6,-0.19163,0.00016,11.79827]
[1780357939477,38.3,71411.14,64.6,-0.19163,0.00016,11.79827]
[1780357939578,38.3,71409.63,64.6,-0.19187,0.00016,11.80729]
[1780357944925,38.31,71411.61,64.6,-0.19156,0.00016,11.79566]
[1780357950647,38.31,71411.04,64.6,-0.19166,0.00016,11.79954]
[1780357953709,38.31,71412.11,64.6,-0.19143,0.00016,11.788]
[1780357954619,38.31,71412.44,64.6,-0.19138,0.00016,11.78614]
[1780357959950,38.31,71407.64,64.6,-0.19216,0.00016,11.81473]
[1780357962344,38.31,71406.71,64.6,-0.19231,0.00017,11.82025]
[1780357962434,38.31,71406.34,64.6,-0.19237,0.00017,11.82238]
[1780357968614,38.31,71406.75,64.6,-0.19231,0.00017,11.82009]
[1780357969472,38.31,71407.24,64.6,-0.19223,0.00017,11.81721]
[1780357971838,38.31,71406.61,64.6,-0.19233,0.00017,11.82109]
[1780357971965,38.31,71406.61,64.6,-0.19233,0.00017,11.82109]
[1780357972718,38.31,71406.76,64.6,-0.19231,0.00017,11.82028]
[1780357973184,38.31,71406.76,64.6,-0.19231,0.00017,11.82028]
[1780357973282,38.31,71406.76,64.6,-0.19231,0.00017,11.82028]
[1780357973489,38.31,71406.76,64.6,-0.19231,0.00017,11.82028]
[1780357978921,38.31,71402.04,64.6,-0.19309,0.00017,11.84887]
[1780357981040,38.31,71401.15,64.6,-0.19324,0.00017,11.8543]
[1780357982643,38.31,71400.68,64.6,-0.19332,0.00017,11.85714]
[1780357982946,38.31,71401.08,64.6,-0.19326,0.00017,11.85475]
[1780357983000,38.31,71401.08,64.6,-0.19326,0.00017,11.85475]
[1780357983348,38.31,71401.08,64.6,-0.19326,0.00017,11.85475]
[1780357983403,38.31,71401.08,64.6,-0.19326,0.00017,11.85475]
[1780357983937,38.31,71399.24,64.6,-0.19356,0.00017,11.86585]
[1780357984018,38.31,71399.24,64.6,-0.19356,0.00017,11.86585]
[1780357989156,38.31,71393.93,64.6,-0.19444,0.00017,11.89767]
[1780357992485,38.31,71393.57,64.6,-0.19449,0.00017,11.89975]
[1780357993318,38.31,71393.56,64.6,-0.19449,0.00017,11.89973]
[1780357993450,38.31,71393.56,64.6,-0.19449,0.00017,11.89973]
[1780357994207,38.31,71393.58,64.6,-0.19449,0.00017,11.89956]
[1780357994471,38.31,71393.58,64.6,-0.19449,0.00017,11.89956]
[1780357994765,38.31,71357.21,64.6,-0.20059,0.00017,12.11752]
[1780357995254,38.31,71357.21,64.6,-0.20059,0.00017,12.11752]
[1780357995396,38.31,71357.21,64.6,-0.20059,0.00017,12.11752]
[1780357995469,38.31,71357.21,64.6,-0.20059,0.00017,12.11752]
[1780357995562,38.31,71357.21,64.6,-0.20059,0.00017,12.11752]
[1780357995672,38.31,71357.21,64.6,-0.20059,0.00017,12.11752]
[1780357995742,38.31,71325.71,64.6,-0.20597,0.00017,12.30507]
[1780357996160,38.31,71325.71,64.6,-0.20597,0.00017,12.30507]
[1780357996190,38.31,71325.71,64.6,-0.20597,0.00017,12.30507]
[1780357996290,38.31,71325.71,64.6,-0.20597,0.00017,12.30507]
[1780357996540,38.31,71325.71,64.6,-0.20597,0.00017,12.30507]
[1780357996571,38.31,71325.71,64.6,-0.20597,0.00017,12.30507]
[1780357996823,38.31,71325.71,64.6,-0.20597,0.00017,12.30507]
[1780357996834,38.29,71335.23,64.6,-0.20425,0.00017,12.24565]
[1780357997423,38.29,71335.23,64.6,-0.20425,0.00017,12.24565]
[1780357997791,38.29,71355.03,64.6,-0.20087,0.00017,12.12754]
[1780357998656,38.29,71355.03,64.6,-0.20087,0.00017,12.12754]
[1780357998765,38.29,71355.03,64.6,-0.20087,0.00017,12.12754]
[1780357998777,38.29,71362.5,64.6,-0.19961,0.00017,12.08294]
[1780358001065,38.29,71359.6,64.6,-0.2001,0.00017,12.1003]
[1780358001157,38.29,71359.6,64.6,-0.2001,0.00017,12.1003]
[1780358001972,38.29,71364.25,64.6,-0.19931,0.00017,12.07245]
[1780358003024,38.29,71362.16,64.6,-0.19967,0.00017,12.08498]
[1780358004315,38.29,71361.54,64.6,-0.19977,0.00017,12.08868]
[1780358004697,38.29,71361.54,64.6,-0.19977,0.00017,12.08868]
[1780358005234,38.29,71362.19,64.6,-0.19966,0.00017,12.08478]
[1780358006318,38.29,71363.76,64.6,-0.1994,0.00017,12.07538]
[1780358006395,38.29,71363.76,64.6,-0.1994,0.00017,12.07538]
[1780358007377,38.29,71362.46,64.6,-0.19962,0.00017,12.08318]
[1780358009242,38.29,71366.14,64.6,-0.199,0.00017,12.06115]
[1780358009480,38.29,71366.14,64.6,-0.199,0.00017,12.06115]
[1780358010444,38.29,71366.13,64.6,-0.199,0.00017,12.06124]
[1780358011699,38.29,71368.87,64.6,-0.19854,0.00017,12.04484]
[1780358013172,38.29,71366.58,64.6,-0.19887,0.00017,12.05337]
[1780358013736,38.29,71366.58,64.6,-0.19887,0.00017,12.05337]
[1780358016844,38.29,71360.85,64.6,-0.19983,0.00017,12.08769]
[1780358016998,38.29,71360.47,64.6,-0.1999,0.00017,12.08995]
[1780358017526,38.29,71360.47,64.6,-0.1999,0.00017,12.08995]
[1780358023333,38.29,71359.7,64.6,-0.20003,0.00017,12.09445]
[1780358025844,38.29,71358.0,64.6,-0.20031,0.00017,12.10458]
[1780358025911,38.29,71358.11,64.6,-0.20029,0.00017,12.10386]
[1780358026377,38.29,71358.11,64.6,-0.20029,0.00017,12.10386]
[1780358032477,38.29,71355.77,64.6,-0.20068,0.00017,12.11764]
[1780358036153,38.29,71354.59,64.6,-0.20088,0.00017,12.12456]
[1780358036211,38.29,71354.59,64.6,-0.20088,0.00017,12.12456]
[1780358039565,38.29,71354.29,64.6,-0.20093,0.00017,12.12624]
[1780358039733,38.29,71354.29,64.6,-0.20093,0.00017,12.12624]
[1780358039960,38.29,71354.73,64.6,-0.20085,0.00017,12.12345]
[1780358040534,38.29,71366.68,64.6,-0.19883,0.00017,12.05192]
[1780358042548,38.29,71360.28,64.6,-0.19991,0.00017,12.09024]
[1780358048195,38.29,71361.15,64.6,-0.19976,0.00017,12.08503]
[1780358050262,38.29,71361.15,64.6,-0.19976,0.00017,12.08501]
[1780358051037,38.29,71358.67,64.6,-0.20018,0.00017,12.09984]
[1780358051896,38.29,71369.6,64.6,-0.19833,0.00017,12.03436]
[1780358053601,38.29,71373.48,64.6,-0.19768,0.00017,12.01111]
[1780358056407,38.29,71366.74,64.6,-0.19882,0.00017,12.05176]
[1780358057878,38.29,71364.15,64.6,-0.19926,0.00017,12.06728]
[1780358058495,38.29,71364.4,64.6,-0.19922,0.00017,12.06583]
[1780358058778,38.29,71364.4,64.6,-0.19922,0.00017,12.06583]
[1780358059868,38.29,71364.35,64.6,-0.19923,0.00017,12.06615]
[1780358061896,38.29,71364.38,64.6,-0.19922,0.00017,12.06601]
[1780358067971,38.29,71359.84,64.6,-0.19999,0.00017,12.09331]
[1780358072825,38.29,71358.94,64.6,-0.20008,0.00017,12.09333]
[1780358078440,38.29,71355.37,64.6,-0.20069,0.00017,12.11451]
[1780358084653,38.29,71353.68,64.6,-0.20097,0.00017,12.1244]
[1780358086435,38.29,71354.39,64.6,-0.20084,0.00017,12.12003]
[1780358091695,38.29,71353.39,64.6,-0.20101,0.00017,12.12579]
[1780358094700,38.29,71353.43,64.6,-0.201,0.00017,12.12541]
[1780358095167,38.29,71352.38,64.6,-0.20117,0.00017,12.13164]
[1780358100955,38.29,71355.65,64.6,-0.20061,0.00017,12.11195]
[1780358104849,38.29,71355.06,64.6,-0.20071,0.00017,12.11542]
[1780358106529,38.29,71355.27,64.6,-0.20067,0.00017,12.11406]
[1780358106903,38.29,71355.27,64.6,-0.20067,0.00017,12.11406]
[1780358108974,38.28,71354.78,64.6,-0.20075,0.00017,12.11693]
[1780358110946,38.28,71353.98,64.6,-0.20089,0.00017,12.12168]
[1780358111319,38.28,71353.2,64.6,-0.20102,0.00017,12.1263]
[1780358117066,38.28,71349.75,64.6,-0.2016,0.00017,12.14653]
[1780358118206,38.28,71349.75,64.6,-0.2016,0.00017,12.14653]
[1780358124116,38.28,71350.16,64.6,-0.20152,0.00017,12.14366]
[1780358129151,38.28,71349.66,64.6,-0.20159,0.00017,12.14637]
[1780358131610,38.28,71349.55,64.6,-0.20161,0.00017,12.14697]
[1780358136099,38.28,71349.59,64.6,-0.20153,0.00017,12.14109]
[1780358136148,38.28,71349.59,64.6,-0.20153,0.00017,12.14109]
[1780358136265,38.28,71349.59,64.6,-0.20153,0.00017,12.14109]
[1780358136826,38.28,71339.58,64.6,-0.20325,0.00017,12.20093]
[1780358137398,38.28,71328.89,64.6,-0.20508,0.00017,12.26455]
[1780358142855,38.28,71326.55,64.6,-0.20549,0.00017,12.27857]
[1780358146016,38.28,71325.02,64.6,-0.20575,0.00017,12.28775]
[1780358148965,38.28,71325.23,64.6,-0.20572,0.00017,12.28656]
[1780358149447,38.28,71322.21,64.6,-0.20624,0.00017,12.3045]
[1780358155254,38.28,71317.32,64.6,-0.20708,0.00017,12.33338]
[1780358155887,38.28,71317.32,64.6,-0.20708,0.00017,12.33338]
[1780358156116,38.28,71315.32,64.6,-0.20743,0.00017,12.34516]
[1780358156891,38.28,71315.32,64.6,-0.20743,0.00017,12.34516]
[1780358161779,38.28,71313.1,64.6,-0.20781,0.00017,12.35811]
[1780358166130,38.28,71312.51,64.6,-0.2079,0.00017,12.36135]
[1780358166464,38.28,71312.51,64.6,-0.2079,0.00017,12.36135]
[1780358166470,38.28,71312.51,64.6,-0.2079,0.00017,12.36135]
[1780358166709,38.28,71312.51,64.6,-0.2079,0.00017,12.36135]
[1780358170851,38.28,71309.57,64.6,-0.2084,0.00017,12.37841]
[1780358173717,38.27,71308.55,64.6,-0.20857,0.00017,12.38429]
[1780358173720,38.27,71308.55,64.6,-0.20857,0.00017,12.38429]
[1780358173761,38.27,71308.55,64.6,-0.20857,0.00017,12.38429]
[1780358173803,38.27,71309.24,64.6,-0.20845,0.00017,12.38004]
[1780358174694,38.27,71309.24,64.6,-0.20845,0.00017,12.38004]
[1780358174719,38.27,71309.24,64.6,-0.20845,0.00017,12.38004]
[1780358178068,38.27,71306.66,64.6,-0.2089,0.00017,12.39534]
[1780358178078,38.27,71306.66,64.6,-0.2089,0.00017,12.39534]
[1780358178103,38.27,71306.66,64.6,-0.2089,0.00017,12.39534]
[1780358178171,38.27,71306.66,64.6,-0.2089,0.00017,12.39534]
[1780358178497,38.27,71312.29,64.6,-0.20792,0.00017,12.36207]
[1780358180511,38.27,71318.35,64.6,-0.20687,0.00017,12.32609]
[1780358185676,38.27,71318.54,64.6,-0.20683,0.00017,12.32487]
[1780358185692,38.27,71318.54,64.6,-0.20683,0.00017,12.32487]
[1780358185797,38.27,71318.54,64.6,-0.20683,0.00017,12.32487]
[1780358185924,38.27,71318.54,64.6,-0.20683,0.00017,12.32487]
[1780358186110,38.27,71318.33,64.6,-0.20687,0.00017,12.32607]
[1780358186927,38.27,71306.93,64.6,-0.20884,0.00017,12.39346]
[1780358187165,38.27,71306.93,64.6,-0.20884,0.00017,12.39346]
[1780358187301,38.27,71306.93,64.6,-0.20884,0.00017,12.39346]
[1780358187841,38.27,71306.93,64.6,-0.20884,0.00017,12.39346]
[1780358187845,38.27,71306.93,64.6,-0.20884,0.00017,12.39346]
[1780358187943,38.27,71303.85,64.6,-0.20938,0.00017,12.41164]
[1780358188435,38.27,71303.85,64.6,-0.20938,0.00017,12.41164]
[1780358190150,38.27,71301.81,64.6,-0.20974,0.00017,12.42365]
[1780358191336,38.27,71301.77,64.6,-0.20974,0.00017,12.42383]
[1780358191351,38.27,71301.77,64.6,-0.20974,0.00017,12.42383]
[1780358191385,38.27,71301.77,64.6,-0.20974,0.00017,12.42383]
[1780358191400,38.27,71301.77,64.6,-0.20974,0.00017,12.42383]
[1780358191606,38.27,71301.77,64.6,-0.20974,0.00017,12.42383]
[1780358191760,38.27,71301.77,64.6,-0.20974,0.00017,12.42383]
[1780358192282,38.27,71298.06,64.6,-0.21033,0.00017,12.44039]
[1780358193149,38.27,71296.13,64.6,-0.21066,0.00017,12.4517]
[1780358193182,38.27,71296.13,64.6,-0.21066,0.00017,12.4517]
[1780358193847,38.27,71296.13,64.6,-0.21066,0.00017,12.4517]
[1780358193948,38.27,71291.18,64.6,-0.21153,0.00018,12.4809]
[1780358195358,38.27,71288.38,64.6,-0.21202,0.00018,12.49737]
[1780358195619,38.27,71288.38,64.6,-0.21202,0.00018,12.49737]
[1780358195847,38.27,71288.38,64.6,-0.21202,0.00018,12.49737]
[1780358198906,38.27,71288.49,64.6,-0.21201,0.00018,12.49676]
[1780358206971,38.27,71288.31,64.6,-0.21204,0.00018,12.49786]
[1780358211728,38.27,71282.23,64.6,-0.21311,0.00018,12.53361]
[1780358212595,38.27,71282.23,64.6,-0.21311,0.00018,12.53361]
[1780358212735,38.27,71284.16,64.6,-0.21277,0.00018,12.52226]
[1780358218776,38.27,71288.93,64.6,-0.21193,0.00018,12.49415]
[1780358221009,38.27,71301.47,64.6,-0.20973,0.00017,12.42032]
[1780358221989,38.27,71307.41,64.6,-0.2087,0.00017,12.38534]
[1780358222147,38.27,71307.41,64.6,-0.2087,0.00017,12.38534]
[1780358222953,38.27,71310.2,64.6,-0.20822,0.00017,12.36887]
[1780358226368,38.27,71309.79,64.6,-0.20829,0.00017,12.37141]
[1780358227656,38.27,71309.79,64.6,-0.20829,0.00017,12.37141]
[1780358227763,38.27,71309.79,64.6,-0.20829,0.00017,12.37141]
[1780358227786,38.27,71309.79,64.6,-0.20829,0.00017,12.37141]
[1780358227917,38.27,71309.79,64.6,-0.20829,0.00017,12.37141]
[1780358227981,38.27,71311.27,64.6,-0.20804,0.00017,12.36272]
[1780358228594,38.27,71311.27,64.6,-0.20804,0.00017,12.36272]
[1780358230083,38.27,71315.96,64.6,-0.20723,0.00017,12.33511]
[1780358233621,38.28,71316.54,64.6,-0.20714,0.00017,12.33194]
[1780358237578,38.28,71316.26,64.6,-0.20719,0.00017,12.33388]
[1780358239629,38.28,71315.97,64.6,-0.20725,0.00017,12.33587]
[1780358239658,38.28,71315.97,64.6,-0.20725,0.00017,12.33587]
[1780358239945,38.28,71318.27,64.6,-0.20685,0.00017,12.32226]
[1780358241600,38.28,71320.63,64.6,-0.20645,0.00017,12.3083]
[1780358241959,38.28,71320.54,64.6,-0.20646,0.00017,12.30895]
[1780358243345,38.28,71318.12,64.6,-0.20689,0.00017,12.32341]
[1780358243666,38.28,71318.12,64.6,-0.20689,0.00017,12.32341]
[1780358243973,38.28,71316.75,64.6,-0.20712,0.00017,12.33158]
[1780358245727,38.28,71317.69,64.6,-0.20696,0.00017,12.32598]
[1780358248915,38.28,71322.34,64.6,-0.20616,0.00017,12.29851]
[1780358251080,38.28,71322.86,64.6,-0.20607,0.00017,12.29559]
[1780358252954,38.28,71322.39,64.6,-0.2061,0.00017,12.29318]
[1780358253322,38.28,71317.66,64.6,-0.20692,0.00017,12.32125]
[1780358253957,38.28,71317.66,64.6,-0.20692,0.00017,12.32125]
[1780358254043,38.28,71311.41,64.6,-0.208,0.00017,12.35823]
[1780358257064,38.28,71302.78,64.6,-0.2095,0.00017,12.40901]
[1780358257572,38.28,71302.78,64.6,-0.2095,0.00017,12.40901]
[1780358260686,38.28,71300.73,64.6,-0.20984,0.00017,12.4207]
[1780358261425,38.28,71301.3,64.6,-0.20974,0.00017,12.41718]
[1780358262194,38.28,71302.62,64.6,-0.2095,0.00017,12.40925]
[1780358268077,38.27,71302.9,64.6,-0.20944,0.00017,12.40707]
[1780358268368,38.27,71302.84,64.6,-0.20945,0.00017,12.40729]
[1780358270423,38.27,71302.36,64.6,-0.20952,0.00017,12.40987]
[1780358274491,38.27,71301.5,64.6,-0.20966,0.00017,12.41442]
[1780358276602,38.27,71302.45,64.6,-0.20948,0.00017,12.40855]
[1780358277556,38.27,71302.6,64.6,-0.20945,0.00017,12.40754]
[1780358278136,38.27,71302.64,64.6,-0.20944,0.00017,12.40718]
[1780358278639,38.27,71302.64,64.6,-0.20944,0.00017,12.40718]
[1780358278703,38.27,71302.64,64.6,-0.20944,0.00017,12.40718]
[1780358280197,38.27,71307.57,64.6,-0.20858,0.00017,12.37781]
[1780358281499,38.27,71311.18,64.6,-0.20795,0.00017,12.35637]
[1780358281526,38.27,71311.18,64.6,-0.20795,0.00017,12.35637]
[1780358282566,38.27,71308.13,64.6,-0.20848,0.00017,12.37435]
[1780358285207,38.26,71302.97,64.6,-0.20937,0.00017,12.40453]
[1780358289643,38.26,71309.75,64.6,-0.20817,0.00017,12.36386]
[1780358295330,38.26,71310.43,64.6,-0.20804,0.00017,12.35946]
[1780358297201,38.26,71310.3,64.6,-0.20806,0.00017,12.36016]
[1780358301205,38.26,71310.84,64.6,-0.20796,0.00017,12.35669]
[1780358301590,38.26,71310.84,64.6,-0.20796,0.00017,12.35669]
[1780358303205,38.26,71313.97,64.6,-0.20741,0.00017,12.33811]
[1780358308421,38.26,71312.64,64.6,-0.20765,0.00017,12.34609]
[1780358311363,38.26,71312.64,64.6,-0.20765,0.00017,12.34609]
[1780358313672,38.26,71312.97,64.6,-0.20753,0.00017,12.33893]
[1780358314464,38.26,71324.11,64.6,-0.20561,0.00017,12.27295]
[1780358317303,38.26,71328.66,64.6,-0.20483,0.00017,12.24603]
[1780358317519,38.26,71328.66,64.6,-0.20483,0.00017,12.24603]
[1780358318432,38.26,71328.31,64.6,-0.2049,0.00017,12.24843]
[1780358319762,38.26,71329.15,64.6,-0.20476,0.00017,12.24365]
[1780358320861,38.26,71329.16,64.6,-0.20476,0.00017,12.24359]
[1780358323115,38.26,71329.14,64.6,-0.20477,0.00017,12.24385]
[1780358328563,38.27,71330.17,64.6,-0.20462,0.00017,12.23871]
[1780358333598,38.27,71329.9,64.6,-0.20469,0.00017,12.24117]
[1780358335373,38.27,71332.45,64.6,-0.20425,0.00017,12.22617]
[1780358336954,38.27,71332.63,64.6,-0.20423,0.00017,12.22529]
[1780358337030,38.27,71332.63,64.6,-0.20423,0.00017,12.22529]
[1780358338127,38.27,71332.55,64.6,-0.20425,0.00017,12.22595]
[1780358338177,38.27,71332.55,64.6,-0.20425,0.00017,12.22595]
[1780358338269,38.27,71335.65,64.6,-0.20372,0.00017,12.20761]
[1780358338391,38.27,71335.65,64.6,-0.20372,0.00017,12.20761]
[1780358340795,38.27,71342.72,64.6,-0.20251,0.00017,12.16553]
[1780358341798,38.28,71341.65,64.6,-0.2027,0.00017,12.17207]
[1780358342130,38.28,71335.57,64.6,-0.20374,0.00017,12.20834]
[1780358344505,38.28,71334.0,64.6,-0.20401,0.00017,12.2177]
[1780358346147,38.28,71333.9,64.6,-0.20403,0.00017,12.21831]
[1780358349683,38.28,71343.03,64.6,-0.20247,0.00017,12.1643]
[1780358355752,38.28,71342.79,64.6,-0.20253,0.00017,12.16625]
[1780358359130,38.28,71343.09,64.6,-0.20248,0.00017,12.16459]
[1780358368300,38.28,71341.36,64.6,-0.20279,0.00017,12.17544]
[1780358373879,38.28,71341.36,64.6,-0.20274,0.00017,12.17041]
[1780358374706,38.28,71341.36,64.6,-0.20274,0.00017,12.17041]
[1780358375417,38.28,71339.77,64.6,-0.20301,0.00017,12.17993]
[1780358376788,38.28,71338.66,64.6,-0.2032,0.00017,12.18659]
[1780358378576,38.29,71338.15,64.6,-0.20329,0.00017,12.18969]
[1780358381932,38.29,71338.24,64.6,-0.20328,0.00017,12.18922]
[1780358382363,38.29,71337.99,64.6,-0.20332,0.00017,12.19074]
[1780358382369,38.29,71337.99,64.6,-0.20332,0.00017,12.19074]
[1780358383147,38.29,71337.99,64.6,-0.20332,0.00017,12.19074]
[1780358382943,38.29,71330.47,64.6,-0.20461,0.00017,12.2355]
[1780358383849,38.29,71330.47,64.6,-0.20461,0.00017,12.2355]
[1780358384855,38.29,71326.99,64.6,-0.20521,0.00017,12.2562]
[1780358384859,38.29,71326.99,64.6,-0.20521,0.00017,12.2562]
[1780358384961,38.29,71326.99,64.6,-0.20521,0.00017,12.2562]
[1780358385666,38.29,71326.67,64.6,-0.20527,0.00017,12.25816]
[1780358386392,38.29,71323.63,64.6,-0.20579,0.00017,12.27623]
[1780358386973,38.29,71323.63,64.6,-0.20579,0.00017,12.27623]
[1780358389837,38.29,71322.2,64.6,-0.20604,0.00017,12.28466]
[1780358392350,38.29,71321.37,64.6,-0.20618,0.00017,12.28955]
[1780358392471,38.29,71321.37,64.6,-0.20618,0.00017,12.28955]
[1780358395904,38.29,71321.01,64.6,-0.20624,0.00017,12.29163]
[1780358398188,38.29,71320.56,64.6,-0.20632,0.00017,12.29428]
[1780358402329,38.29,71325.63,64.6,-0.20544,0.00017,12.26417]
[1780358403725,38.29,71323.01,64.6,-0.2059,0.00017,12.27975]
[1780358405219,38.29,71324.22,64.6,-0.20569,0.00017,12.27258]
[1780358407118,38.29,71316.72,64.6,-0.20699,0.00017,12.31706]
[1780358412153,38.28,71313.37,64.6,-0.20756,0.00017,12.33674]
[1780358416731,38.28,71313.97,64.6,-0.20745,0.00017,12.33293]
[1780358421933,38.28,71316.07,64.6,-0.20709,0.00017,12.32065]
[1780358424987,38.28,71312.37,64.6,-0.20773,0.00017,12.34266]
[1780358427146,38.28,71310.17,64.6,-0.20812,0.00017,12.35569]
[1780358428048,38.28,71307.35,64.6,-0.20861,0.00017,12.37235]
[1780358428349,38.28,71304.85,64.6,-0.20904,0.00017,12.38709]
[1780358428389,38.28,71304.85,64.6,-0.20904,0.00017,12.38709]
[1780358431294,38.28,71295.2,64.6,-0.21072,0.00018,12.44388]
[1780358433103,38.28,71293.01,64.6,-0.21105,0.00018,12.45139]
[1780358434189,38.28,71290.84,64.6,-0.21142,0.00018,12.46391]
[1780358434236,38.28,71290.41,64.6,-0.21149,0.00018,12.46644]
[1780358434449,38.28,71290.41,64.6,-0.21149,0.00018,12.46644]
[1780358435224,38.28,71290.41,64.6,-0.21149,0.00018,12.46644]
[1780358435228,38.28,71290.41,64.6,-0.21149,0.00018,12.46644]
[1780358436990,38.28,71287.73,64.6,-0.21196,0.00018,12.48198]
[1780358437745,38.28,71285.38,64.6,-0.21237,0.00018,12.49574]
[1780358437751,38.28,71285.38,64.6,-0.21237,0.00018,12.49574]
[1780358437902,38.28,71285.38,64.6,-0.21237,0.00018,12.49574]
[1780358438148,38.28,71285.38,64.6,-0.21237,0.00018,12.49574]
[1780358438941,38.28,71284.68,64.6,-0.21249,0.00018,12.49982]
[1780358438944,38.28,71284.68,64.6,-0.21249,0.00018,12.49982]
[1780358438958,38.28,71284.68,64.6,-0.21249,0.00018,12.49982]
[1780358439040,38.28,71284.68,64.6,-0.21249,0.00018,12.49982]
[1780358439158,38.28,71278.8,64.6,-0.21353,0.00018,12.53424]
[1780358440081,38.28,71278.8,64.6,-0.21353,0.00018,12.53424]
[1780358440199,38.28,71270.33,64.6,-0.21502,0.00018,12.58383]
[1780358440831,38.28,71270.33,64.6,-0.21502,0.00018,12.58383]
[1780358441322,38.28,71266.81,64.6,-0.21564,0.00018,12.60426]
[1780358441324,38.28,71266.81,64.6,-0.21564,0.00018,12.60426]
[1780358441391,38.28,71266.81,64.6,-0.21564,0.00018,12.60426]
[1780358441688,38.28,71266.81,64.6,-0.21564,0.00018,12.60426]
[1780358442985,38.28,71267.21,64.6,-0.21557,0.00018,12.60176]
[1780358444037,38.28,71255.33,64.6,-0.21767,0.00018,12.67068]
[1780358445510,38.27,71255.51,64.6,-0.21763,0.00018,12.66915]
[1780358445540,38.27,71255.51,64.6,-0.21763,0.00018,12.66915]
[1780358446057,38.27,71255.51,64.6,-0.21763,0.00018,12.66915]
[1780358446082,38.27,71255.66,64.6,-0.2176,0.00018,12.6682]
[1780358449423,38.27,71262.06,64.6,-0.21645,0.00018,12.63068]
[1780358451138,38.27,71262.06,64.6,-0.21645,0.00018,12.63068]
[1780358456156,38.27,71262.75,64.6,-0.21632,0.00018,12.6264]
[1780358457914,38.27,71265.83,64.6,-0.21577,0.00018,12.60842]
[1780358457958,38.27,71266.34,64.6,-0.21568,0.00018,12.60543]
[1780358459271,38.27,71266.34,64.6,-0.21568,0.00018,12.60543]
[1780358461622,38.27,71251.31,64.6,-0.21835,0.00018,12.69264]
[1780358463520,38.27,71263.67,64.6,-0.21613,0.00018,12.62023]
[1780358466402,38.27,71264.46,64.6,-0.21599,0.00018,12.61537]
[1780358471715,38.26,71264.45,64.6,-0.21596,0.00018,12.61456]
[1780358471943,38.26,71264.45,64.6,-0.21596,0.00018,12.61456]
[1780358474005,38.26,71263.84,64.6,-0.21606,0.00018,12.61774]
[1780358474112,38.26,71263.84,64.6,-0.21606,0.00018,12.61774]
[1780358474253,38.26,71262.7,64.6,-0.21625,0.00018,12.624]
[1780358475237,38.26,71262.7,64.6,-0.21625,0.00018,12.624]
[1780358475338,38.26,71245.44,64.6,-0.21933,0.00018,12.72427]
[1780358479570,38.25,71246.19,64.6,-0.21917,0.00018,12.71928]
[1780358480614,38.25,71246.5,64.6,-0.21911,0.00018,12.71728]
[1780358481195,38.25,71246.5,64.6,-0.21911,0.00018,12.71728]
[1780358481250,38.25,71246.5,64.6,-0.21911,0.00018,12.71728]
[1780358481369,38.25,71245.97,64.6,-0.2192,0.00018,12.71995]
[1780358481426,38.25,71245.97,64.6,-0.2192,0.00018,12.71995]
[1780358481474,38.25,71245.97,64.6,-0.2192,0.00018,12.71995]
[1780358481629,38.25,71245.97,64.6,-0.2192,0.00018,12.71995]
[1780358482147,38.25,71245.97,64.6,-0.2192,0.00018,12.71995]
[1780358482247,38.25,71243.54,64.6,-0.21963,0.00018,12.73395]
[1780358484994,38.25,71242.28,64.6,-0.21985,0.00018,12.74111]
[1780358488429,38.25,71243.39,64.6,-0.21963,0.00018,12.73407]
[1780358488448,38.25,71243.39,64.6,-0.21963,0.00018,12.73407]
[1780358490652,38.24,71241.54,64.6,-0.21996,0.00018,12.74454]
[1780358490973,38.24,71241.54,64.6,-0.21996,0.00018,12.74454]
[1780358491983,38.24,71243.12,64.6,-0.21961,0.00018,12.73002]
[1780358492943,38.24,71244.08,64.6,-0.21944,0.00018,12.72434]
[1780358493009,38.24,71244.08,64.6,-0.21944,0.00018,12.72434]
[1780358493266,38.24,71244.08,64.6,-0.21944,0.00018,12.72434]
[1780358494457,38.24,71244.41,64.6,-0.21937,0.00018,12.72216]
[1780358495192,38.24,71244.41,64.6,-0.21937,0.00018,12.72216]
[1780358495322,38.24,71247.19,64.6,-0.21886,0.00018,12.70569]
[1780358496361,38.24,71256.62,64.6,-0.21717,0.00018,12.65067]
[1780358497769,38.24,71263.68,64.6,-0.21591,0.00018,12.60938]
[1780358500137,38.24,71264.85,64.6,-0.2157,0.00018,12.60241]
[1780358505826,38.24,71269.78,64.6,-0.21481,0.00018,12.57302]
[1780358511178,38.23,71269.26,64.6,-0.21488,0.00018,12.57562]
[1780358513574,38.23,71269.11,64.6,-0.2149,0.00018,12.57615]
[1780358513762,38.23,71269.11,64.6,-0.2149,0.00018,12.57615]
[1780358513763,38.23,71269.11,64.6,-0.2149,0.00018,12.57615]
[1780358514151,38.23,71269.11,64.6,-0.2149,0.00018,12.57615]
[1780358514317,38.23,71269.11,64.6,-0.2149,0.00018,12.57615]
[1780358514359,38.23,71275.15,64.6,-0.21382,0.00018,12.54052]
[1780358514512,38.23,71275.15,64.6,-0.21382,0.00018,12.54052]
[1780358514594,38.23,71275.15,64.6,-0.21382,0.00018,12.54052]
[1780358514611,38.23,71275.15,64.6,-0.21382,0.00018,12.54052]
[1780358515057,38.23,71275.15,64.6,-0.21382,0.00018,12.54052]
[1780358515218,38.23,71284.84,64.6,-0.21211,0.00018,12.48343]
[1780358518058,38.23,71289.4,64.6,-0.2113,0.00018,12.45645]
[1780358518723,38.23,71289.63,64.6,-0.21126,0.00018,12.45485]
[1780358518852,38.23,71289.63,64.6,-0.21126,0.00018,12.45485]
[1780358520832,38.23,71282.94,64.6,-0.21243,0.00018,12.49409]
[1780358521481,38.23,71283.07,64.6,-0.2124,0.00018,12.49316]
[1780358521815,38.23,71283.07,64.6,-0.2124,0.00018,12.49316]
[1780358521944,38.23,71283.12,64.6,-0.21239,0.00018,12.49271]
[1780358522638,38.23,71283.12,64.6,-0.21239,0.00018,12.49271]
[1780358522951,38.23,71280.14,64.6,-0.21291,0.00018,12.51019]
[1780358523461,38.23,71280.14,64.6,-0.21291,0.00018,12.51019]
[1780358523743,38.23,71280.14,64.6,-0.21291,0.00018,12.51019]
[1780358524006,38.23,71280.14,64.6,-0.21291,0.00018,12.51019]
[1780358524147,38.23,71280.14,64.6,-0.21291,0.00018,12.51019]
[1780358524203,38.22,71276.04,64.6,-0.21363,0.00018,12.53396]
[1780358527641,38.22,71270.72,64.6,-0.21456,0.00018,12.56495]
[1780358527771,38.22,71270.72,64.6,-0.21456,0.00018,12.56495]
[1780358528776,38.22,71266.39,64.6,-0.21533,0.00018,12.59019]
[1780358529043,38.22,71266.39,64.6,-0.21533,0.00018,12.59019]
[1780358529815,38.22,71269.51,64.6,-0.21477,0.00018,12.57179]
[1780358535036,38.22,71267.88,64.6,-0.21503,0.00018,12.58048]
[1780358540071,38.21,71268.48,64.6,-0.21491,0.00018,12.57622]
[1780358543609,38.21,71267.73,64.6,-0.21503,0.00018,12.58032]
[1780358546728,38.21,71267.96,64.6,-0.21497,0.00018,12.57837]
[1780358546779,38.21,71267.96,64.6,-0.21497,0.00018,12.57837]
[1780358547135,38.21,71267.96,64.6,-0.21497,0.00018,12.57837]
[1780358547215,38.21,71267.96,64.6,-0.21497,0.00018,12.57837]
[1780358547261,38.21,71267.96,64.6,-0.21497,0.00018,12.57837]
[1780358547270,38.21,71267.96,64.6,-0.21497,0.00018,12.57837]
[1780358547362,38.21,71260.12,64.6,-0.21636,0.00018,12.62394]
[1780358547471,38.21,71260.12,64.6,-0.21636,0.00018,12.62394]
[1780358548128,38.21,71250.9,64.6,-0.21801,0.00018,12.67775]
[1780358549375,38.21,71250.9,64.6,-0.21801,0.00018,12.67775]
[1780358549427,38.21,71252.2,64.6,-0.21777,0.00018,12.66992]
[1780358550129,38.21,71252.2,64.6,-0.21777,0.00018,12.66992]
[1780358551344,38.21,71251.67,64.6,-0.21786,0.00018,12.67301]
[1780358551350,38.21,71252.25,64.6,-0.21769,0.00018,12.66408]
[1780358552157,38.2,71258.52,64.6,-0.21656,0.00018,12.62732]
[1780358554559,38.2,71260.58,64.6,-0.21619,0.00018,12.61517]
[1780358557193,38.2,71273.35,64.6,-0.21392,0.00018,12.54005]
[1780358558633,38.2,71274.16,64.6,-0.21377,0.00018,12.53528]
[1780358563235,38.2,71267.66,64.6,-0.21491,0.00018,12.57287]
[1780358564697,38.2,71265.75,64.6,-0.21524,0.00018,12.58392]
[1780358565920,38.2,71264.5,64.6,-0.21546,0.00018,12.59108]
[1780358566254,38.2,71264.5,64.6,-0.21546,0.00018,12.59108]
[1780358566421,38.2,71256.94,64.6,-0.21681,0.00018,12.63522]
[1780358566470,38.2,71256.94,64.6,-0.21681,0.00018,12.63522]
[1780358567113,38.2,71256.94,64.6,-0.21681,0.00018,12.63522]
[1780358567266,38.2,71248.89,64.6,-0.21825,0.00018,12.68208]
[1780358568481,38.2,71245.74,64.6,-0.21881,0.00018,12.70028]
[1780358568814,38.2,71245.74,64.6,-0.21881,0.00018,12.70028]
[1780358569829,38.2,71245.16,64.6,-0.21891,0.00018,12.70348]
[1780358570851,38.19,71246.64,64.6,-0.21864,0.00018,12.69479]
[1780358570885,38.19,71246.64,64.6,-0.21864,0.00018,12.69479]
[1780358571292,38.19,71246.64,64.6,-0.21864,0.00018,12.69479]
[1780358573551,38.19,71254.82,64.6,-0.21716,0.00018,12.64669]
[1780358573658,38.19,71254.82,64.6,-0.21716,0.00018,12.64669]
[1780358574841,38.19,71254.13,64.6,-0.21728,0.00018,12.65061]
[1780358575326,38.19,71254.21,64.6,-0.21726,0.00018,12.64992]
[1780358580246,38.19,71256.22,64.6,-0.21687,0.00018,12.63734]
[1780358580361,38.19,71260.9,64.6,-0.21604,0.00018,12.60997]
[1780358581020,38.19,71260.9,64.6,-0.21604,0.00018,12.60997]
[1780358581368,38.19,71268.63,64.6,-0.21466,0.00018,12.56442]
[1780358581634,38.19,71268.63,64.6,-0.21466,0.00018,12.56442]
[1780358581938,38.19,71268.63,64.6,-0.21466,0.00018,12.56442]
[1780358581990,38.19,71268.63,64.6,-0.21466,0.00018,12.56442]
[1780358582954,38.19,71267.88,64.6,-0.21479,0.00018,12.56881]
[1780358583150,38.19,71267.88,64.6,-0.21479,0.00018,12.56881]
[1780358583304,38.19,71267.88,64.6,-0.21479,0.00018,12.56881]
[1780358586248,38.19,71266.34,64.6,-0.21506,0.00018,12.57778]
[1780358586403,38.18,71269.86,64.6,-0.21443,0.00018,12.55711]
[1780358589424,38.18,71275.89,64.6,-0.21336,0.00018,12.52155]
[1780358590903,38.18,71276.12,64.6,-0.21332,0.00018,12.52018]
[1780358591098,38.18,71276.12,64.6,-0.21332,0.00018,12.52018]
[1780358591145,38.18,71276.12,64.6,-0.21332,0.00018,12.52018]
[1780358591177,38.18,71276.12,64.6,-0.21332,0.00018,12.52018]
[1780358591292,38.18,71276.12,64.6,-0.21332,0.00018,12.52018]
[1780358591299,38.18,71276.12,64.6,-0.21332,0.00018,12.52018]
[1780358591362,38.18,71276.12,64.6,-0.21332,0.00018,12.52018]
[1780358591418,38.18,71276.12,64.6,-0.21332,0.00018,12.52018]
[1780358591438,38.18,71281.96,64.6,-0.21229,0.00018,12.48579]
[1780358591946,38.18,71281.96,64.6,-0.21229,0.00018,12.48579]
[1780358592103,38.18,71281.96,64.6,-0.21229,0.00018,12.48579]
[1780358592445,38.18,71288.33,64.6,-0.21116,0.00018,12.44808]
[1780358592918,38.18,71288.33,64.6,-0.21116,0.00018,12.44808]
[1780358592971,38.18,71288.33,64.6,-0.21116,0.00018,12.44808]
[1780358593179,38.18,71288.33,64.6,-0.21116,0.00018,12.44808]
[1780358593507,38.18,71292.02,64.6,-0.21051,0.00018,12.42618]
[1780358594042,38.18,71292.02,64.6,-0.21051,0.00018,12.42618]
[1780358595173,38.18,71294.91,64.6,-0.21,0.00018,12.40902]
[1780358597019,38.18,71296.33,64.6,-0.20975,0.00018,12.40056]
[1780358597315,38.18,71296.33,64.6,-0.20975,0.00018,12.40056]
[1780358597364,38.18,71296.33,64.6,-0.20975,0.00018,12.40056]
[1780358597424,38.18,71296.33,64.6,-0.20975,0.00018,12.40056]
[1780358597465,38.18,71296.33,64.6,-0.20975,0.00018,12.40056]
[1780358597703,38.18,71300.04,64.6,-0.2091,0.00017,12.37853]
[1780358597718,38.18,71300.04,64.6,-0.2091,0.00017,12.37853]
[1780358597738,38.18,71300.04,64.6,-0.2091,0.00017,12.37853]
[1780358597761,38.18,71300.04,64.6,-0.2091,0.00017,12.37853]
[1780358597888,38.18,71300.04,64.6,-0.2091,0.00017,12.37853]
[1780358597948,38.18,71297.78,64.6,-0.20949,0.00018,12.39191]
[1780358598816,38.18,71291.95,64.6,-0.21052,0.00018,12.42647]
[1780358599793,38.18,71291.95,64.6,-0.21052,0.00018,12.42647]
[1780358599888,38.18,71291.95,64.6,-0.21052,0.00018,12.42647]
[1780358599951,38.18,71288.91,64.6,-0.21105,0.00018,12.44446]
[1780358602393,38.18,71289.21,64.6,-0.211,0.00018,12.44258]
[1780358604490,38.18,71288.19,64.6,-0.21117,0.00018,12.44828]
[1780358606834,38.18,71285.4,64.6,-0.21165,0.00018,12.46452]
[1780358606854,38.18,71285.4,64.6,-0.21165,0.00018,12.46452]
[1780358607092,38.18,71285.4,64.6,-0.21165,0.00018,12.46452]
[1780358607097,38.18,71285.4,64.6,-0.21165,0.00018,12.46452]
[1780358607210,38.18,71285.4,64.6,-0.21165,0.00018,12.46452]
[1780358607305,38.18,71285.4,64.6,-0.21165,0.00018,12.46452]
[1780358607473,38.18,71285.4,64.6,-0.21165,0.00018,12.46452]
[1780358607487,38.18,71285.4,64.6,-0.21165,0.00018,12.46452]
[1780358607406,38.18,71285.73,64.6,-0.21159,0.00018,12.46231]
[1780358607634,38.18,71285.73,64.6,-0.21159,0.00018,12.46231]
[1780358608094,38.18,71285.73,64.6,-0.21159,0.00018,12.46231]
[1780358608376,38.18,71285.73,64.6,-0.21159,0.00018,12.46231]
[1780358608417,38.18,71292.08,64.6,-0.21047,0.00018,12.42482]
[1780358608834,38.18,71292.08,64.6,-0.21047,0.00018,12.42482]
[1780358609298,38.18,71292.08,64.6,-0.21047,0.00018,12.42482]
[1780358610266,38.18,71293.36,64.6,-0.21024,0.00018,12.41716]
[1780358610340,38.18,71288.6,64.6,-0.21108,0.00018,12.44518]
[1780358610831,38.18,71288.6,64.6,-0.21108,0.00018,12.44518]
[1780358610868,38.18,71288.6,64.6,-0.21108,0.00018,12.44518]
[1780358611765,38.18,71287.95,64.6,-0.21119,0.00018,12.44889]
[1780358613160,38.18,71287.46,64.6,-0.21121,0.00018,12.44639]
[1780358615179,38.17,71285.86,64.6,-0.21149,0.00018,12.4556]
[1780358615968,38.17,71287.48,64.6,-0.21119,0.00018,12.44581]
[1780358616643,38.17,71287.44,64.6,-0.2112,0.00018,12.44605]
[1780358616648,38.17,71287.44,64.6,-0.2112,0.00018,12.44605]
[1780358617007,38.17,71287.44,64.6,-0.2112,0.00018,12.44605]
[1780358617160,38.17,71287.44,64.6,-0.2112,0.00018,12.44605]
[1780358618197,38.17,71285.98,64.6,-0.21145,0.00018,12.45444]
[1780358618207,38.17,71285.98,64.6,-0.21145,0.00018,12.45444]
[1780358618298,38.17,71278.74,64.6,-0.21272,0.00018,12.49694]
[1780358619964,38.17,71278.11,64.6,-0.21283,0.00018,12.50065]
[1780358620585,38.17,71278.14,64.6,-0.21282,0.00018,12.5003]
[1780358620811,38.17,71278.14,64.6,-0.21282,0.00018,12.5003]
[1780358621149,38.17,71278.14,64.6,-0.21282,0.00018,12.5003]
[1780358621481,38.17,71278.23,64.6,-0.2128,0.00018,12.49952]
[1780358621716,38.17,71272.15,64.6,-0.21388,0.00018,12.53528]
[1780358622923,38.17,71272.15,64.6,-0.21388,0.00018,12.53528]
[1780358624822,38.17,71263.69,64.6,-0.21537,0.00018,12.58455]
[1780358625970,38.17,71262.3,64.6,-0.21562,0.00018,12.59269]
[1780358627246,38.17,71263.07,64.6,-0.21548,0.00018,12.58801]
[1780358627267,38.17,71263.07,64.6,-0.21548,0.00018,12.58801]
[1780358629305,38.17,71261.91,64.6,-0.21567,0.00018,12.59449]
[1780358629603,38.16,71260.62,64.6,-0.21589,0.00018,12.6017]
[1780358631197,38.16,71261.44,64.6,-0.21575,0.00018,12.59689]
[1780358632647,38.16,71261.4,64.6,-0.21574,0.00018,12.59678]
[1780358636573,38.16,71267.55,64.6,-0.21463,0.00018,12.56013]
[1780358641697,38.16,71271.03,64.6,-0.21399,0.00018,12.53906]
[1780358645170,38.15,71271.0,64.6,-0.21399,0.00018,12.539]
[1780358645843,38.15,71272.04,64.6,-0.21381,0.00018,12.53289]
[1780358645873,38.15,71272.04,64.6,-0.21381,0.00018,12.53289]
[1780358645947,38.15,71272.04,64.6,-0.21381,0.00018,12.53289]
[1780358646925,38.15,71274.63,64.6,-0.21335,0.00018,12.51762]
[1780358646961,38.15,71287.09,64.6,-0.21115,0.00018,12.44413]
[1780358647858,38.15,71287.09,64.6,-0.21115,0.00018,12.44413]
[1780358648310,38.15,71287.09,64.6,-0.21115,0.00018,12.44413]
[1780358648321,38.15,71287.09,64.6,-0.21115,0.00018,12.44413]
[1780358648403,38.15,71288.22,64.6,-0.21095,0.00018,12.43745]
[1780358650913,38.15,71288.37,64.6,-0.21092,0.00018,12.43646]
[1780358651918,38.15,71284.68,64.6,-0.21157,0.00018,12.45815]
[1780358653400,38.15,71285.06,64.6,-0.21149,0.00018,12.45578]
[1780358656759,38.15,71278.53,64.6,-0.21264,0.00018,12.49399]
[1780358656884,38.15,71278.53,64.6,-0.21264,0.00018,12.49399]
[1780358657333,38.15,71275.76,64.6,-0.21313,0.00018,12.51021]
[1780358657819,38.15,71275.76,64.6,-0.21313,0.00018,12.51021]
[1780358658451,38.15,71275.76,64.6,-0.21313,0.00018,12.51021]
[1780358657968,38.15,71275.32,64.6,-0.2132,0.00018,12.5128]
[1780358659448,38.15,71276.43,64.6,-0.213,0.00018,12.50615]
[1780358662711,38.15,71277.45,64.6,-0.21282,0.00018,12.50016]
[1780358662781,38.15,71277.45,64.6,-0.21282,0.00018,12.50016]
[1780358665379,38.15,71273.32,64.6,-0.21356,0.00018,12.5245]
[1780358665845,38.15,71273.82,64.6,-0.21347,0.00018,12.52153]
[1780358666148,38.15,71273.82,64.6,-0.21347,0.00018,12.52153]
[1780358667008,38.15,71271.24,64.6,-0.21392,0.00018,12.53671]
[1780358667053,38.15,71271.24,64.6,-0.21392,0.00018,12.53671]
[1780358667971,38.15,71265.72,64.6,-0.2149,0.00018,12.56906]
[1780358668104,38.15,71265.72,64.6,-0.2149,0.00018,12.56906]
[1780358669062,38.15,71265.26,64.6,-0.21498,0.00018,12.57171]
[1780358670813,38.15,71265.9,64.6,-0.21487,0.00018,12.56786]
[1780358675837,38.15,71265.51,64.6,-0.21487,0.00018,12.56464]
[1780358676052,38.15,71265.51,64.6,-0.21487,0.00018,12.56464]
[1780358677329,38.15,71264.05,64.6,-0.21513,0.00018,12.57311]
[1780358677346,38.15,71264.05,64.6,-0.21513,0.00018,12.57311]
[1780358677438,38.15,71264.05,64.6,-0.21513,0.00018,12.57311]
[1780358677513,38.15,71254.25,64.6,-0.21687,0.00018,12.63039]
[1780358678111,38.15,71254.25,64.6,-0.21687,0.00018,12.63039]
[1780358678334,38.15,71254.25,64.6,-0.21687,0.00018,12.63039]
[1780358679092,38.15,71251.13,64.6,-0.21743,0.00018,12.64851]
[1780358681175,38.15,71249.78,64.6,-0.21767,0.00018,12.65628]
[1780358681265,38.14,71250.09,64.6,-0.21761,0.00018,12.65434]
[1780358681929,38.14,71250.09,64.6,-0.21761,0.00018,12.65434]
[1780358682262,38.14,71250.09,64.6,-0.21761,0.00018,12.65434]
[1780358683478,38.14,71254.69,64.6,-0.21677,0.00018,12.62708]
[1780358690447,38.14,71251.92,64.6,-0.21723,0.00018,12.64204]
[1780358691869,38.13,71250.63,64.6,-0.21745,0.00018,12.64913]
[1780358692101,38.13,71250.63,64.6,-0.21745,0.00018,12.64913]
[1780358692416,38.13,71250.63,64.6,-0.21745,0.00018,12.64913]
[1780358692517,38.13,71248.87,64.6,-0.21776,0.00018,12.65908]
[1780358693418,38.13,71248.87,64.6,-0.21776,0.00018,12.65908]
[1780358694178,38.13,71246.79,64.6,-0.21813,0.00018,12.67113]
[1780358699256,38.13,71244.1,64.6,-0.2186,0.00018,12.6864]
[1780358700008,38.13,71244.1,64.6,-0.2186,0.00018,12.6864]
[1780358701764,38.13,71243.48,64.6,-0.2187,0.00018,12.68981]
[1780358701876,38.13,71243.48,64.6,-0.2187,0.00018,12.68981]
[1780358702278,38.13,71245.03,64.6,-0.21842,0.00018,12.68068]
[1780358704293,38.13,71250.8,64.6,-0.21738,0.00018,12.64672]
[1780358709330,38.13,71252.08,64.6,-0.21714,0.00018,12.63886]
[1780358714366,38.12,71249.42,64.6,-0.2176,0.00018,12.65399]
[1780358719259,38.12,71245.86,64.6,-0.21823,0.00018,12.67444]
[1780358719490,38.12,71245.86,64.6,-0.21823,0.00018,12.67444]
[1780358719554,38.12,71243.02,64.6,-0.21874,0.00018,12.6909]
[1780358722733,38.12,71238.36,64.6,-0.21957,0.00018,12.7178]
[1780358722773,38.12,71238.36,64.6,-0.21957,0.00018,12.7178]
[1780358723865,38.12,71235.4,64.6,-0.2201,0.00018,12.73493]
[1780358724087,38.12,71235.4,64.6,-0.2201,0.00018,12.73493]
[1780358725188,38.12,71232.65,64.6,-0.2206,0.00018,12.75093]
[1780358725678,38.12,71236.54,64.6,-0.21989,0.00018,12.72819]
[1780358726708,38.12,71240.54,64.6,-0.21917,0.00018,12.70484]
[1780358726828,38.12,71240.54,64.6,-0.21917,0.00018,12.70484]
[1780358727359,38.12,71240.54,64.6,-0.21917,0.00018,12.70484]
[1780358730147,38.12,71241.0,64.6,-0.21908,0.00018,12.70193]
[1780358731746,38.12,71243.32,64.6,-0.2186,0.00018,12.68298]
[1780358732498,38.12,71250.28,64.6,-0.21734,0.00018,12.6422]
[1780358735733,38.11,71252.25,64.6,-0.21698,0.00018,12.63047]
[1780358736324,38.11,71252.25,64.6,-0.21698,0.00018,12.63047]
[1780358736836,38.11,71252.2,64.6,-0.21699,0.00018,12.63071]
[1780358740554,38.11,71245.99,64.6,-0.2181,0.00018,12.66676]
[1780358740798,38.11,71245.99,64.6,-0.2181,0.00018,12.66676]
[1780358745593,38.11,71239.0,64.6,-0.21934,0.00018,12.70697]
[1780358747483,38.11,71239.04,64.6,-0.21933,0.00018,12.70659]
[1780358748569,38.11,71239.48,64.6,-0.21925,0.00018,12.70388]
[1780358748617,38.11,71228.92,64.6,-0.22115,0.00018,12.76518]
[1780358748840,38.11,71228.92,64.6,-0.22115,0.00018,12.76518]
[1780358748892,38.11,71228.92,64.6,-0.22115,0.00018,12.76518]
[1780358749212,38.11,71228.92,64.6,-0.22115,0.00018,12.76518]
[1780358749239,38.11,71228.92,64.6,-0.22115,0.00018,12.76518]
[1780358749263,38.11,71228.92,64.6,-0.22115,0.00018,12.76518]
[1780358749433,38.11,71228.92,64.6,-0.22115,0.00018,12.76518]
[1780358749624,38.11,71216.52,64.6,-0.2234,0.00018,12.83689]
[1780358749707,38.11,71216.52,64.6,-0.2234,0.00018,12.83689]
[1780358750083,38.11,71216.52,64.6,-0.2234,0.00018,12.83689]
[1780358750157,38.11,71216.52,64.6,-0.2234,0.00018,12.83689]
[1780358750632,38.11,71210.23,64.6,-0.22454,0.00018,12.87298]
[1780358751638,38.1,71216.36,64.6,-0.22341,0.00018,12.83729]
[1780358751903,38.1,71216.36,64.6,-0.22341,0.00018,12.83729]
[1780358752743,38.1,71218.51,64.6,-0.22301,0.00018,12.82461]
[1780358752968,38.1,71218.51,64.6,-0.22301,0.00018,12.82461]
[1780358753652,38.1,71224.53,64.6,-0.22191,0.00018,12.7895]
[1780358753722,38.1,71224.53,64.6,-0.22191,0.00018,12.7895]
[1780358753996,38.1,71224.53,64.6,-0.22191,0.00018,12.7895]
[1780358756529,38.1,71227.33,64.6,-0.2214,0.00018,12.77306]
[1780358757218,38.1,71227.34,64.6,-0.22139,0.00018,12.77267]
[1780358757237,38.1,71227.34,64.6,-0.22139,0.00018,12.77267]
[1780358757504,38.1,71227.34,64.6,-0.22139,0.00018,12.77267]
[1780358757560,38.1,71227.34,64.6,-0.22139,0.00018,12.77267]
[1780358757608,38.1,71234.01,64.6,-0.22017,0.00018,12.73377]
[1780358758146,38.1,71234.01,64.6,-0.22017,0.00018,12.73377]
[1780358758420,38.1,71234.01,64.6,-0.22017,0.00018,12.73377]
[1780358758504,38.1,71248.86,64.6,-0.2175,0.00018,12.64709]
[1780358759787,38.1,71252.99,64.6,-0.21676,0.00018,12.62292]
[1780358760469,38.1,71252.99,64.6,-0.21676,0.00018,12.62292]
[1780358761380,38.1,71248.2,64.6,-0.21762,0.00018,12.65095]
[1780358761580,38.1,71248.2,64.6,-0.21762,0.00018,12.65095]
[1780358764693,38.1,71242.54,64.6,-0.21863,0.00018,12.68389]
[1780358765226,38.1,71242.54,64.6,-0.21863,0.00018,12.68389]
[1780358767468,38.1,71246.86,64.6,-0.21785,0.00018,12.65858]
[1780358768698,38.1,71240.63,64.6,-0.21897,0.00018,12.69486]
[1780358769182,38.1,71234.36,64.6,-0.2201,0.00018,12.73141]
[1780358773303,38.09,71234.17,64.6,-0.22013,0.00018,12.73217]
[1780358775682,38.09,71231.83,64.6,-0.22054,0.00018,12.74544]
[1780358776128,38.09,71229.96,64.6,-0.22088,0.00018,12.75631]
[1780358776151,38.09,71229.96,64.6,-0.22088,0.00018,12.75631]
[1780358777106,38.09,71228.11,64.6,-0.22121,0.00018,12.76693]
[1780358777898,38.09,71224.2,64.6,-0.22191,0.00018,12.78948]
[1780358778626,38.09,71224.2,64.6,-0.22191,0.00018,12.78948]
[1780358778702,38.09,71216.69,64.6,-0.22327,0.00018,12.83259]
[1780358779074,38.09,71216.69,64.6,-0.22327,0.00018,12.83259]
[1780358779146,38.09,71216.69,64.6,-0.22327,0.00018,12.83259]
[1780358781605,38.09,71213.76,64.6,-0.2238,0.00018,12.84931]
[1780358782734,38.09,71216.29,64.6,-0.22332,0.00018,12.83419]
[1780358784900,38.08,71215.25,64.6,-0.22349,0.00018,12.83951]
[1780358787027,38.08,71214.85,64.6,-0.22356,0.00018,12.84183]
[1780358787031,38.08,71214.85,64.6,-0.22356,0.00018,12.84183]
[1780358788146,38.08,71214.27,64.6,-0.22365,0.00018,12.84472]
[1780358788619,38.08,71214.27,64.6,-0.22365,0.00018,12.84472]
[1780358788712,38.08,71214.27,64.6,-0.22365,0.00018,12.84472]
[1780358789489,38.08,71214.71,64.6,-0.22356,0.00018,12.8417]
[1780358792920,38.07,71223.74,64.6,-0.22184,0.00018,12.78358]
[1780358794342,38.07,71224.88,64.6,-0.22163,0.00018,12.77679]
[1780358794507,38.07,71224.88,64.6,-0.22163,0.00018,12.77679]
[1780358795275,38.07,71216.14,64.6,-0.22321,0.00018,12.82718]
[1780358795882,38.07,71216.14,64.6,-0.22321,0.00018,12.82718]
[1780358798750,38.07,71213.0,64.6,-0.22376,0.00018,12.84467]
[1780358800761,38.07,71215.55,64.6,-0.22328,0.00018,12.82945]
[1780358801032,38.07,71215.55,64.6,-0.22328,0.00018,12.82945]
[1780358802060,38.06,71210.34,64.6,-0.22423,0.00018,12.85937]
[1780358802930,38.06,71210.06,64.6,-0.22426,0.00018,12.86049]
[1780358804086,38.06,71207.99,64.6,-0.22464,0.00018,12.87245]
[1780358804317,38.06,71207.99,64.6,-0.22464,0.00018,12.87245]
[1780358804711,38.06,71207.29,64.6,-0.22475,0.00018,12.87596]
[1780358807014,38.06,71207.08,64.6,-0.22478,0.00018,12.87691]
[1780358812113,38.05,71208.8,64.6,-0.22444,0.00018,12.86597]
[1780358812812,38.05,71208.8,64.6,-0.22444,0.00018,12.86597]
[1780358813393,38.05,71208.8,64.6,-0.22444,0.00018,12.86597]
[1780358814352,38.05,71208.4,64.6,-0.2245,0.00018,12.86788]
[1780358814358,38.05,71208.4,64.6,-0.2245,0.00018,12.86788]
[1780358814474,38.05,71208.4,64.6,-0.2245,0.00018,12.86788]
[1780358814575,38.05,71208.37,64.6,-0.2245,0.00018,12.86789]
[1780358820156,38.04,71209.17,64.6,-0.22432,0.00018,12.86222]
[1780358820195,38.04,71209.17,64.6,-0.22432,0.00018,12.86222]
[1780358820253,38.04,71209.17,64.6,-0.22432,0.00018,12.86222]
[1780358820515,38.04,71209.17,64.6,-0.22432,0.00018,12.86222]
[1780358821179,38.04,71215.54,64.6,-0.22314,0.00018,12.82484]
[1780358822430,38.04,71215.54,64.6,-0.22314,0.00018,12.82484]
[1780358822534,38.04,71215.54,64.6,-0.22314,0.00018,12.82484]
[1780358822574,38.04,71215.54,64.6,-0.22314,0.00018,12.82484]
[1780358822723,38.04,71221.2,64.6,-0.2221,0.00018,12.79161]
[1780358823193,38.04,71226.93,64.6,-0.22105,0.00018,12.75829]
[1780358826707,38.04,71227.59,64.6,-0.22093,0.00018,12.7542]
[1780358826848,38.04,71226.96,64.6,-0.22104,0.00018,12.75774]
[1780358828240,38.04,71228.2,64.6,-0.22081,0.00018,12.75038]
[1780358830906,38.03,71230.18,64.6,-0.22044,0.00018,12.7385]
[1780358831583,38.03,71230.18,64.6,-0.22044,0.00018,12.7385]
[1780358832091,38.03,71230.48,64.6,-0.22038,0.00018,12.73653]
[1780358832590,38.03,71230.48,64.6,-0.22038,0.00018,12.73653]
[1780358832841,38.03,71227.76,64.6,-0.22087,0.00018,12.75224]
[1780358833037,38.03,71227.76,64.6,-0.22087,0.00018,12.75224]
[1780358833131,38.03,71227.76,64.6,-0.22087,0.00018,12.75224]
[1780358833681,38.03,71217.24,64.6,-0.22278,0.00018,12.81319]
[1780358833990,38.03,71217.24,64.6,-0.22278,0.00018,12.81319]
[1780358834229,38.03,71217.24,64.6,-0.22278,0.00018,12.81319]
[1780358834272,38.03,71210.65,64.6,-0.22398,0.00018,12.85138]
[1780358839307,38.02,71211.58,64.6,-0.22377,0.00018,12.8448]
[1780358840221,38.02,71211.58,64.6,-0.22377,0.00018,12.8448]
[1780358841600,38.02,71210.78,64.6,-0.22391,0.00018,12.84919]
[1780358842143,38.02,71210.82,64.6,-0.22389,0.00018,12.84848]
[1780358842599,38.02,71210.82,64.6,-0.22389,0.00018,12.84848]
[1780358842975,38.02,71210.96,64.6,-0.22386,0.00018,12.84743]
[1780358844617,38.02,71210.39,64.6,-0.22396,0.00018,12.85073]
[1780358847487,38.02,71208.1,64.6,-0.22436,0.00018,12.86325]
[1780358853405,38.01,71203.25,64.6,-0.22513,0.00018,12.88413]
[1780358856143,38.0,71203.08,64.6,-0.22515,0.00018,12.88454]
[1780358858813,38.0,71202.78,64.6,-0.22517,0.00018,12.8854]
[1780358859922,38.0,71202.56,64.6,-0.22521,0.00018,12.88638]
[1780358860744,38.0,71202.56,64.6,-0.22521,0.00018,12.88638]
[1780358865490,37.99,71208.45,64.6,-0.22407,0.00018,12.85064]
[1780358868219,37.98,71207.72,64.6,-0.22418,0.00018,12.85412]
[1780358868528,37.98,71214.56,64.6,-0.22292,0.00018,12.81419]
[1780358869565,37.98,71214.56,64.6,-0.22292,0.00018,12.81419]
[1780358869577,37.98,71214.56,64.6,-0.22292,0.00018,12.81419]
[1780358869607,37.98,71214.56,64.6,-0.22292,0.00018,12.81419]
[1780358869680,37.98,71221.28,64.6,-0.22169,0.00018,12.77491]
[1780358870758,37.98,71227.04,64.6,-0.22064,0.00018,12.74118]
[1780358871403,37.98,71227.04,64.6,-0.22064,0.00018,12.74118]
[1780358876568,37.98,71230.29,64.6,-0.22003,0.00018,12.72163]
[1780358879636,37.98,71230.28,64.6,-0.22003,0.00018,12.7216]
[1780358879692,37.98,71230.28,64.6,-0.22003,0.00018,12.7216]
[1780358885631,37.97,71231.14,64.6,-0.21985,0.00018,12.71588]
[1780358887629,37.97,71231.14,64.6,-0.21985,0.00018,12.71588]
[1780358887692,37.97,71231.14,64.6,-0.21985,0.00018,12.71588]
[1780358888657,37.97,71231.14,64.6,-0.21985,0.00018,12.71573]
[1780358888816,37.97,71240.35,64.6,-0.21818,0.00018,12.66174]
[1780358889797,37.97,71247.2,64.6,-0.21694,0.00018,12.62153]
[1780358890894,37.97,71247.4,64.6,-0.21691,0.00018,12.62039]
[1780358891398,37.97,71247.4,64.6,-0.21691,0.00018,12.62039]
[1780358891676,37.97,71247.29,64.6,-0.21693,0.00018,12.62108]
[1780358896711,37.97,71245.84,64.6,-0.21718,0.00018,12.62922]
[1780358897710,37.97,71245.84,64.6,-0.21718,0.00018,12.62922]
[1780358898437,37.97,71240.49,64.6,-0.21814,0.00018,12.66053]
[1780358898725,37.97,71232.19,64.6,-0.21964,0.00018,12.70901]
[1780358900739,37.97,71224.26,64.6,-0.22107,0.00018,12.75514]
[1780358905774,37.97,71223.81,64.6,-0.22114,0.00018,12.75711]
[1780358906558,37.97,71223.81,64.6,-0.22114,0.00018,12.75711]
[1780358907391,37.96,71223.24,64.6,-0.22124,0.00018,12.76031]
[1780358908446,37.96,71223.01,64.6,-0.22127,0.00018,12.76151]
[1780358912526,37.96,71219.13,64.6,-0.22191,0.00018,12.77832]
[1780358912624,37.96,71219.13,64.6,-0.22191,0.00018,12.77832]
[1780358913113,37.96,71223.69,64.6,-0.22107,0.00018,12.75159]
[1780358913622,37.96,71223.69,64.6,-0.22107,0.00018,12.75159]
[1780358913830,37.96,71231.32,64.6,-0.21968,0.00018,12.70691]
[1780358914209,37.96,71231.32,64.6,-0.21968,0.00018,12.70691]
[1780358914455,37.96,71231.32,64.6,-0.21968,0.00018,12.70691]
[1780358915196,37.96,71233.4,64.6,-0.2193,0.00018,12.69467]
[1780358916673,37.96,71234.45,64.6,-0.21911,0.00018,12.68847]
[1780358920246,37.96,71236.96,64.6,-0.21865,0.00018,12.67365]
[1780358921011,37.96,71237.07,64.6,-0.21863,0.00018,12.67297]
[1780358922845,37.96,71232.34,64.6,-0.21949,0.00018,12.70066]
[1780358923289,37.96,71228.56,64.6,-0.22017,0.00018,12.72271]
[1780358923368,37.96,71228.56,64.6,-0.22017,0.00018,12.72271]
[1780358925011,37.96,71239.18,64.6,-0.21824,0.00018,12.66034]
[1780358926004,37.96,71239.18,64.6,-0.21824,0.00018,12.66034]
[1780358929945,37.96,71240.5,64.6,-0.218,0.00018,12.65258]
[1780358934995,37.96,71239.9,64.6,-0.21811,0.00018,12.65608]
[1780358937334,37.96,71234.17,64.6,-0.21914,0.00018,12.6896]
[1780358937928,37.96,71236.31,64.6,-0.21876,0.00018,12.67706]
[1780358944042,37.96,71238.46,64.6,-0.21836,0.00018,12.66436]
[1780358944921,37.96,71238.46,64.6,-0.21836,0.00018,12.66436]
[1780358948133,37.96,71237.18,64.6,-0.21859,0.00018,12.67177]
[1780358950655,37.96,71243.34,64.6,-0.21748,0.00018,12.63564]
[1780358952854,37.96,71242.91,64.6,-0.21756,0.00018,12.6382]
[1780358956542,37.96,71243.75,64.6,-0.21741,0.00018,12.63338]
[1780358959878,37.96,71243.47,64.6,-0.21746,0.00018,12.63505]
[1780358962703,37.96,71239.45,64.6,-0.21819,0.00018,12.65871]
[1780358963317,37.96,71238.07,64.6,-0.21844,0.00018,12.66677]
[1780358963358,37.96,71238.07,64.6,-0.21844,0.00018,12.66677]
[1780358963450,37.96,71238.07,64.6,-0.21844,0.00018,12.66677]
[1780358964032,37.96,71235.08,64.6,-0.21898,0.00018,12.68429]
[1780358964184,37.96,71222.56,64.6,-0.22125,0.00018,12.75742]
[1780358965608,37.96,71222.56,64.6,-0.22125,0.00018,12.75742]
[1780358966495,37.95,71212.73,64.6,-0.22304,0.00018,12.81436]
[1780358969239,37.95,71208.85,64.6,-0.22373,0.00018,12.83626]
[1780358969807,37.95,71208.85,64.6,-0.22373,0.00018,12.83626]
[1780358970377,37.95,71205.14,64.6,-0.22441,0.00018,12.85778]
[1780358970399,37.95,71203.56,64.6,-0.2247,0.00018,12.86669]
[1780358974276,37.95,71206.35,64.6,-0.22411,0.00018,12.84486]
[1780358974592,37.95,71206.35,64.6,-0.22411,0.00018,12.84486]
[1780358974694,37.95,71206.3,64.6,-0.22411,0.00018,12.84489]
[1780358975655,37.95,71206.3,64.6,-0.22411,0.00018,12.84489]
[1780358977168,37.95,71203.8,64.6,-0.22457,0.00018,12.85915]
[1780358977276,37.94,71201.23,64.6,-0.22503,0.00018,12.87379]
[1780358982310,37.94,71199.76,64.6,-0.22528,0.00018,12.88153]
[1780358982974,37.94,71199.76,64.6,-0.22528,0.00018,12.88153]
[1780358982980,37.94,71199.76,64.6,-0.22528,0.00018,12.88153]
[1780358983169,37.94,71199.76,64.6,-0.22528,0.00018,12.88153]
[1780358984961,37.94,71193.21,64.6,-0.22648,0.00018,12.91902]
[1780358985154,37.94,71193.21,64.6,-0.22648,0.00018,12.91902]
[1780358986574,37.94,71204.74,64.6,-0.22434,0.00018,12.85188]
[1780358989479,37.93,71207.44,64.6,-0.22383,0.00018,12.83595]
[1780358989878,37.93,71207.07,64.6,-0.22389,0.00018,12.83785]
[1780358992213,37.93,71207.15,64.6,-0.22387,0.00018,12.83715]
[1780358992791,37.93,71207.15,64.6,-0.22387,0.00018,12.83715]
[1780358995458,37.93,71205.12,64.6,-0.22422,0.00018,12.8482]
[1780358995626,37.93,71205.12,64.6,-0.22422,0.00018,12.8482]
[1780358995891,37.93,71205.12,64.6,-0.22422,0.00018,12.8482]
[1780358996147,37.93,71204.05,64.6,-0.2244,0.00018,12.8539]
[1780358996796,37.92,71201.33,64.6,-0.2249,0.00018,12.8695]
[1780359001886,37.92,71198.47,64.6,-0.22541,0.00018,12.88546]
[1780359002453,37.92,71201.63,64.6,-0.22481,0.00018,12.86679]
[1780359004058,37.92,71204.44,64.6,-0.22429,0.00018,12.85038]
[1780359004566,37.92,71204.44,64.6,-0.22429,0.00018,12.85038]
[1780359004668,37.92,71205.67,64.6,-0.22407,0.00018,12.8432]
[1780359005353,37.92,71205.67,64.6,-0.22407,0.00018,12.8432]
[1780359008147,37.92,71202.46,64.6,-0.22465,0.00018,12.8615]
[1780359008169,37.92,71202.46,64.6,-0.22465,0.00018,12.8615]
[1780359008494,37.92,71199.34,64.6,-0.22522,0.00018,12.87942]
[1780359010147,37.92,71197.42,64.6,-0.22557,0.00018,12.89047]
[1780359010508,37.91,71207.27,64.6,-0.22375,0.00018,12.83327]
[1780359011023,37.91,71207.27,64.6,-0.22375,0.00018,12.83327]
[1780359012085,37.91,71209.93,64.6,-0.22326,0.00018,12.81761]
[1780359012906,37.91,71209.93,64.6,-0.22326,0.00018,12.81761]
[1780359013061,37.91,71211.44,64.6,-0.22298,0.00018,12.80869]
[1780359013880,37.91,71212.27,64.6,-0.22281,0.00018,12.80353]
[1780359016282,37.91,71212.81,64.6,-0.22272,0.00018,12.80038]
[1780359016349,37.91,71212.81,64.6,-0.22272,0.00018,12.80038]
[1780359016850,37.91,71212.81,64.6,-0.22272,0.00018,12.80038]
[1780359017814,37.91,71216.14,64.6,-0.22209,0.00018,12.78038]
[1780359019821,37.91,71221.97,64.6,-0.22102,0.00018,12.74618]
[1780359023093,37.9,71222.0,64.6,-0.221,0.00018,12.74548]
[1780359024784,37.9,71223.98,64.6,-0.22063,0.00018,12.73378]
[1780359027135,37.9,71224.71,64.6,-0.22049,0.00018,12.72916]
[1780359027150,37.9,71224.71,64.6,-0.22049,0.00018,12.72916]
[1780359027627,37.9,71217.69,64.6,-0.22177,0.00018,12.77006]
[1780359028630,37.9,71217.69,64.6,-0.22177,0.00018,12.77006]
[1780359030914,37.9,71215.34,64.6,-0.22219,0.00018,12.78351]
[1780359031356,37.9,71212.62,64.6,-0.22268,0.00018,12.79919]
[1780359031603,37.9,71212.62,64.6,-0.22268,0.00018,12.79919]
[1780359031704,37.9,71203.68,64.6,-0.22426,0.00018,12.84576]
[1780359032662,37.9,71196.43,64.6,-0.22559,0.00018,12.88761]
[1780359033096,37.9,71196.43,64.6,-0.22559,0.00018,12.88761]
[1780359033669,37.9,71196.86,64.6,-0.2255,0.00018,12.88488]
[1780359034457,37.9,71196.86,64.6,-0.2255,0.00018,12.88488]
[1780359037657,37.89,71198.12,64.6,-0.22525,0.00018,12.87703]
[1780359037679,37.89,71198.12,64.6,-0.22525,0.00018,12.87703]
[1780359037959,37.89,71201.48,64.6,-0.22462,0.00018,12.85719]
[1780359038719,37.89,71201.48,64.6,-0.22462,0.00018,12.85719]
[1780359039530,37.89,71196.4,64.6,-0.22556,0.00018,12.88659]
[1780359040112,37.89,71194.86,64.6,-0.22584,0.00018,12.89543]
[1780359042176,37.89,71190.49,64.6,-0.22664,0.00019,12.92051]
[1780359042607,37.89,71190.49,64.6,-0.22664,0.00019,12.92051]
[1780359042646,37.89,71190.49,64.6,-0.22664,0.00019,12.92051]
[1780359042949,37.89,71190.49,64.6,-0.22664,0.00019,12.92051]
[1780359042907,37.89,71184.5,64.6,-0.22775,0.00019,12.95496]
[1780359043067,37.89,71184.5,64.6,-0.22775,0.00019,12.95496]
[1780359043340,37.89,71184.5,64.6,-0.22775,0.00019,12.95496]
[1780359044236,37.89,71181.26,64.6,-0.22835,0.00019,12.97363]
[1780359045011,37.89,71180.38,64.6,-0.22851,0.00019,12.97854]
[1780359045335,37.89,71180.38,64.6,-0.22851,0.00019,12.97854]
[1780359047625,37.89,71186.47,64.6,-0.22736,0.00019,12.94291]
[1780359050907,37.88,71187.84,64.6,-0.2271,0.00019,12.93459]
[1780359051910,37.88,71187.77,64.6,-0.22711,0.00019,12.93486]
[1780359052400,37.88,71189.87,64.6,-0.22671,0.00019,12.9226]
[1780359052981,37.88,71189.87,64.6,-0.22671,0.00019,12.9226]
[1780359052802,37.88,71195.64,64.6,-0.22564,0.00018,12.88909]
[1780359054973,37.88,71196.43,64.6,-0.22549,0.00018,12.88444]
[1780359059020,37.88,71194.37,64.6,-0.22586,0.00018,12.89598]
[1780359063808,37.88,71195.63,64.6,-0.22562,0.00018,12.88831]
[1780359064459,37.88,71198.22,64.6,-0.22514,0.00018,12.87322]
[1780359068665,37.87,71201.13,64.6,-0.22459,0.00018,12.85613]
[1780359069039,37.87,71201.26,64.6,-0.22457,0.00018,12.85534]
[1780359069077,37.87,71201.26,64.6,-0.22457,0.00018,12.85534]
[1780359069227,37.87,71201.26,64.6,-0.22457,0.00018,12.85534]
[1780359073004,37.87,71204.23,64.6,-0.22401,0.00018,12.83772]
[1780359073156,37.87,71204.87,64.6,-0.22389,0.00018,12.83388]
[1780359074718,37.87,71204.6,64.6,-0.22394,0.00018,12.83543]
[1780359079994,37.87,71204.82,64.6,-0.22388,0.00018,12.83352]
[1780359081001,37.87,71204.82,64.6,-0.22388,0.00018,12.83352]
[1780359083688,37.87,71212.33,64.6,-0.22249,0.00018,12.78949]
[1780359084699,37.87,71212.39,64.6,-0.22247,0.00018,12.78907]
[1780359084819,37.87,71212.39,64.6,-0.22247,0.00018,12.78907]
[1780359085319,37.87,71212.39,64.6,-0.22247,0.00018,12.78899]
[1780359085843,37.87,71212.39,64.6,-0.22247,0.00018,12.78899]
[1780359085853,37.87,71212.39,64.6,-0.22247,0.00018,12.78899]
[1780359085882,37.87,71212.39,64.6,-0.22247,0.00018,12.78899]
[1780359085928,37.87,71213.12,64.6,-0.22234,0.00018,12.78466]
[1780359086052,37.87,71213.12,64.6,-0.22234,0.00018,12.78466]
[1780359086386,37.87,71213.12,64.6,-0.22234,0.00018,12.78466]
[1780359086882,37.87,71213.12,64.6,-0.22234,0.00018,12.78466]
[1780359086957,37.87,71219.03,64.6,-0.22125,0.00018,12.75011]
[1780359087999,37.87,71219.03,64.6,-0.22125,0.00018,12.75011]
[1780359088173,37.87,71223.61,64.6,-0.22042,0.00018,12.72331]
[1780359088916,37.87,71223.61,64.6,-0.22042,0.00018,12.72331]
[1780359089009,37.87,71223.86,64.6,-0.22037,0.00018,12.72184]
[1780359089062,37.87,71223.86,64.6,-0.22037,0.00018,12.72184]
[1780359093737,37.86,71222.51,64.6,-0.22055,0.00018,12.72414]
[1780359099182,37.86,71223.03,64.6,-0.22043,0.00018,12.72046]
[1780359105171,37.86,71222.96,64.6,-0.22043,0.00018,12.72023]
[1780359107721,37.86,71223.0,64.6,-0.22042,0.00018,12.71991]
[1780359108192,37.86,71215.86,64.6,-0.22172,0.00018,12.76151]
[1780359112038,37.85,71210.93,64.6,-0.22261,0.00018,12.78982]
[1780359112050,37.85,71210.93,64.6,-0.22261,0.00018,12.78982]
[1780359112188,37.85,71210.9,64.6,-0.22261,0.00018,12.78983]
[1780359112259,37.85,71210.9,64.6,-0.22261,0.00018,12.78983]
[1780359112709,37.85,71202.28,64.6,-0.22419,0.00018,12.84003]
[1780359113898,37.85,71196.19,64.6,-0.22532,0.00018,12.87533]
[1780359117938,37.85,71197.18,64.6,-0.22513,0.00018,12.86948]
[1780359118287,37.85,71197.75,64.6,-0.22501,0.00018,12.8657]
[1780359119751,37.85,71197.94,64.6,-0.22497,0.00018,12.8646]
[1780359120114,37.85,71198.1,64.6,-0.22494,0.00018,12.86359]
[1780359123147,37.85,71197.86,64.6,-0.22498,0.00018,12.8649]
[1780359128630,37.85,71194.03,64.6,-0.22568,0.00019,12.88676]
[1780359128864,37.85,71194.03,64.6,-0.22568,0.00019,12.88676]
[1780359128866,37.85,71194.03,64.6,-0.22568,0.00019,12.88676]
[1780359130347,37.85,71183.25,64.6,-0.22767,0.00019,12.9489]
[1780359132098,37.84,71186.41,64.6,-0.22708,0.00019,12.9305]
[1780359134057,37.84,71191.81,64.6,-0.22607,0.00019,12.89905]
[1780359138968,37.84,71188.42,64.6,-0.22669,0.00019,12.91838]
[1780359139136,37.84,71188.14,64.6,-0.22674,0.00019,12.91978]
[1780359139270,37.84,71188.14,64.6,-0.22674,0.00019,12.91978]
[1780359141984,37.84,71183.95,64.6,-0.22751,0.00019,12.94373]
[1780359142880,37.84,71185.39,64.6,-0.22724,0.00019,12.93529]
[1780359149032,37.84,71186.89,64.6,-0.22694,0.00019,12.92601]
[1780359149111,37.83,71186.65,64.6,-0.22698,0.00019,12.92729]
[1780359150730,37.83,71185.9,64.6,-0.22712,0.00019,12.93152]
[1780359151034,37.83,71185.9,64.6,-0.22712,0.00019,12.93152]
[1780359152844,37.83,71179.91,64.6,-0.22816,0.00019,12.9605]
[1780359153402,37.83,71176.81,64.6,-0.22874,0.00019,12.97821]
[1780359153604,37.83,71176.81,64.6,-0.22874,0.00019,12.97821]
[1780359153918,37.83,71176.81,64.6,-0.22874,0.00019,12.97821]
[1780359154232,37.83,71174.11,64.6,-0.22923,0.00019,12.99357]
[1780359154255,37.83,71174.11,64.6,-0.22923,0.00019,12.99357]
[1780359156096,37.83,71186.75,64.6,-0.22687,0.00019,12.92037]
[1780359157251,37.83,71188.03,64.6,-0.22663,0.00019,12.91296]
[1780359159773,37.83,71188.85,64.6,-0.22648,0.00019,12.90805]
[1780359159820,37.83,71188.85,64.6,-0.22648,0.00019,12.90805]
[1780359159825,37.83,71188.85,64.6,-0.22648,0.00019,12.90805]
[1780359162652,37.83,71186.71,64.6,-0.22687,0.00019,12.92025]
[1780359164415,37.83,71187.82,64.6,-0.22666,0.00019,12.9138]
[1780359164583,37.83,71187.82,64.6,-0.22666,0.00019,12.9138]
[1780359165593,37.83,71177.86,64.6,-0.22851,0.00019,12.97131]
[1780359168904,37.83,71177.51,64.6,-0.22857,0.00019,12.97309]
[1780359169849,37.82,71177.47,64.6,-0.22858,0.00019,12.97324]
[1780359169950,37.82,71175.18,64.6,-0.229,0.00019,12.98634]
[1780359171871,37.82,71175.28,64.6,-0.22898,0.00019,12.98577]
[1780359172314,37.82,71176.34,64.6,-0.22878,0.00019,12.97952]
[1780359173720,37.82,71176.9,64.6,-0.22867,0.00019,12.97629]
[1780359175125,37.82,71176.32,64.6,-0.22878,0.00019,12.97957]
[1780359175176,37.82,71175.26,64.6,-0.22898,0.00019,12.98561]
[1780359179586,37.82,71171.06,64.6,-0.22975,0.00019,13.00946]
[1780359180101,37.82,71171.06,64.6,-0.22975,0.00019,13.00946]
[1780359179692,37.82,71171.16,64.6,-0.22973,0.00019,13.00878]
[1780359180699,37.82,71170.75,64.6,-0.2298,0.00019,13.01094]
[1780359183147,37.82,71173.24,64.6,-0.22933,0.00019,12.99651]
[1780359183645,37.82,71174.23,64.6,-0.22914,0.00019,12.99062]
[1780359183672,37.82,71174.23,64.6,-0.22914,0.00019,12.99062]
[1780359183910,37.82,71176.94,64.6,-0.22863,0.00019,12.97482]
[1780359184881,37.82,71176.94,64.6,-0.22863,0.00019,12.97482]
[1780359186439,37.82,71184.21,64.6,-0.22727,0.00019,12.93267]
[1780359186785,37.82,71184.21,64.6,-0.22727,0.00019,12.93267]
[1780359188783,37.81,71191.56,64.6,-0.2259,0.00019,12.88986]
[1780359189072,37.81,71191.56,64.6,-0.2259,0.00019,12.88986]
[1780359189245,37.81,71192.03,64.6,-0.2258,0.00019,12.88697]
[1780359190136,37.81,71192.03,64.6,-0.2258,0.00019,12.88697]
[1780359190959,37.81,71192.41,64.6,-0.22573,0.00019,12.88477]
[1780359193085,37.81,71192.25,64.6,-0.22576,0.00019,12.88558]
[1780359193114,37.81,71186.11,64.6,-0.2269,0.00019,12.92107]
[1780359194030,37.81,71186.11,64.6,-0.2269,0.00019,12.92107]
[1780359194541,37.81,71184.69,64.6,-0.22716,0.00019,12.92919]
[1780359194652,37.81,71184.69,64.6,-0.22716,0.00019,12.92919]
[1780359196008,37.81,71183.6,64.6,-0.22736,0.00019,12.93539]
[1780359196008,37.81,71183.6,64.6,-0.22736,0.00019,12.93539]
[1780359196024,37.81,71177.29,64.6,-0.22853,0.00019,12.97172]
[1780359196183,37.81,71177.29,64.6,-0.22853,0.00019,12.97172]
[1780359196811,37.81,71169.82,64.6,-0.22993,0.00019,13.01475]
[1780359201820,37.81,71169.59,64.6,-0.22995,0.00019,13.01538]
[1780359203713,37.81,71169.45,64.6,-0.22996,0.00019,13.01588]
[1780359208903,37.8,71171.48,64.6,-0.22956,0.00019,13.00344]
[1780359209904,37.8,71184.03,64.6,-0.22721,0.00019,12.93073]
[1780359214939,37.8,71181.69,64.6,-0.22758,0.00019,12.93873]
[1780359219973,37.8,71181.66,64.6,-0.22757,0.00019,12.93853]
[1780359220981,37.8,71187.69,64.6,-0.22645,0.00019,12.90355]
[1780359226016,37.8,71190.64,64.6,-0.2259,0.00019,12.88638]
[1780359229678,37.8,71190.7,64.6,-0.22589,0.00019,12.88598]
[1780359235082,37.79,71192.36,64.6,-0.22557,0.00019,12.87622]
[1780359240119,37.79,71189.44,64.6,-0.22611,0.00019,12.89304]
[1780359245154,37.79,71189.99,64.6,-0.226,0.00019,12.88966]
[1780359245516,37.79,71189.99,64.6,-0.226,0.00019,12.88966]
[1780359248174,37.79,71182.44,64.6,-0.22741,0.00019,12.9334]
[1780359253210,37.79,71185.85,64.6,-0.22677,0.00019,12.91351]
[1780359256861,37.79,71177.37,64.6,-0.22835,0.00019,12.9625]
[1780359262248,37.79,71174.41,64.6,-0.22889,0.00019,12.97923]
[1780359263239,37.79,71173.93,64.6,-0.22898,0.00019,12.98191]
[1780359269892,37.78,71173.34,64.6,-0.22906,0.00019,12.98443]
[1780359275366,37.78,71173.5,64.6,-0.22894,0.00019,12.97731]
[1780359277184,37.78,71173.5,64.6,-0.22894,0.00019,12.97731]
[1780359277972,37.78,71172.85,64.6,-0.22905,0.00019,12.9808]
[1780359278177,37.78,71173.02,64.6,-0.22902,0.00019,12.97968]
[1780359278932,37.78,71173.02,64.6,-0.22902,0.00019,12.97968]
[1780359280294,37.78,71166.17,64.6,-0.2303,0.00019,13.019]
[1780359280924,37.78,71166.17,64.6,-0.2303,0.00019,13.019]
[1780359286444,37.77,71166.33,64.6,-0.23025,0.00019,13.01768]
[1780359287724,37.77,71166.73,64.6,-0.23017,0.00019,13.01522]
[1780359288762,37.77,71170.11,64.6,-0.22954,0.00019,12.9957]
[1780359292350,37.77,71170.65,64.6,-0.22943,0.00019,12.99245]
[1780359294960,37.77,71170.17,64.6,-0.22952,0.00019,12.99517]
[1780359295002,37.77,71170.17,64.6,-0.22952,0.00019,12.99517]
[1780359295169,37.77,71179.72,64.6,-0.22774,0.00019,12.94008]
[1780359295766,37.77,71179.72,64.6,-0.22774,0.00019,12.94008]
[1780359295922,37.77,71179.72,64.6,-0.22774,0.00019,12.94008]
[1780359296322,37.77,71181.66,64.6,-0.22738,0.00019,12.92893]
[1780359297632,37.77,71180.75,64.6,-0.22755,0.00019,12.9342]
[1780359302449,37.77,71183.3,64.6,-0.22709,0.00019,12.91985]
[1780359305469,37.78,71184.03,64.6,-0.22696,0.00019,12.9159]
[1780359305501,37.78,71184.03,64.6,-0.22696,0.00019,12.9159]
[1780359305818,37.78,71184.03,64.6,-0.22696,0.00019,12.9159]
[1780359305900,37.78,71184.03,64.6,-0.22696,0.00019,12.9159]
[1780359307620,37.78,71190.07,64.6,-0.22584,0.00019,12.88109]
[1780359307848,37.78,71190.07,64.6,-0.22584,0.00019,12.88109]
[1780359310110,37.78,71193.46,64.6,-0.22522,0.00019,12.86149]
[1780359310270,37.78,71193.46,64.6,-0.22522,0.00019,12.86149]
[1780359310573,37.78,71193.61,64.6,-0.2252,0.00019,12.86084]
[1780359310591,37.78,71193.61,64.6,-0.2252,0.00019,12.86084]
[1780359310884,37.78,71193.61,64.6,-0.2252,0.00019,12.86084]
[1780359311150,37.78,71193.61,64.6,-0.2252,0.00019,12.86084]
[1780359311251,37.78,71205.11,64.6,-0.22307,0.00018,12.79386]
[1780359311416,37.78,71205.11,64.6,-0.22307,0.00018,12.79386]
[1780359311849,37.78,71205.11,64.6,-0.22307,0.00018,12.79386]
[1780359312083,37.78,71205.11,64.6,-0.22307,0.00018,12.79386]
[1780359312091,37.78,71214.51,64.6,-0.22134,0.00018,12.73886]
[1780359312681,37.78,71214.51,64.6,-0.22134,0.00018,12.73886]
[1780359312955,37.78,71214.51,64.6,-0.22134,0.00018,12.73886]
[1780359313361,37.78,71209.06,64.6,-0.22234,0.00018,12.77072]
[1780359313896,37.78,71209.06,64.6,-0.22234,0.00018,12.77072]
[1780359313925,37.78,71209.06,64.6,-0.22234,0.00018,12.77072]
[1780359314042,37.78,71209.06,64.6,-0.22234,0.00018,12.77072]
[1780359314327,37.78,71205.75,64.6,-0.22295,0.00018,12.79]
[1780359314909,37.78,71205.75,64.6,-0.22295,0.00018,12.79]
[1780359315088,37.78,71205.75,64.6,-0.22295,0.00018,12.79]
[1780359315460,37.78,71202.89,64.6,-0.22347,0.00018,12.80661]
[1780359315923,37.78,71202.89,64.6,-0.22347,0.00018,12.80661]
[1780359317140,37.78,71202.5,64.6,-0.22354,0.00018,12.80879]
[1780359317153,37.78,71202.5,64.6,-0.22354,0.00018,12.80879]
[1780359317230,37.78,71202.17,64.6,-0.2236,0.00018,12.81062]
[1780359323216,37.78,71197.09,64.6,-0.22454,0.00019,12.84015]
[1780359323801,37.78,71196.98,64.6,-0.22456,0.00019,12.84076]
[1780359324045,37.78,71196.98,64.6,-0.22456,0.00019,12.84076]
[1780359324112,37.78,71196.98,64.6,-0.22456,0.00019,12.84076]
[1780359324212,37.78,71196.98,64.6,-0.22456,0.00019,12.84076]
[1780359324994,37.78,71184.26,64.6,-0.22691,0.00019,12.91452]
[1780359326274,37.78,71184.26,64.6,-0.22691,0.00019,12.91452]
[1780359327829,37.78,71181.67,64.6,-0.22739,0.00019,12.92936]
[1780359328175,37.78,71181.67,64.6,-0.22739,0.00019,12.92936]
[1780359328178,37.78,71181.67,64.6,-0.22739,0.00019,12.92936]
[1780359328250,37.77,71179.57,64.6,-0.22778,0.00019,12.94141]
[1780359328458,37.77,71179.57,64.6,-0.22778,0.00019,12.94141]
[1780359328539,37.77,71179.57,64.6,-0.22778,0.00019,12.94141]
[1780359328553,37.77,71179.57,64.6,-0.22778,0.00019,12.94141]
[1780359328593,37.77,71179.57,64.6,-0.22778,0.00019,12.94141]
[1780359328657,37.77,71179.57,64.6,-0.22778,0.00019,12.94141]
[1780359328685,37.77,71179.57,64.6,-0.22778,0.00019,12.94141]
[1780359329018,37.77,71179.57,64.6,-0.22778,0.00019,12.94141]
[1780359329088,37.77,71171.15,64.6,-0.22935,0.00019,12.98995]
[1780359333017,37.77,71166.44,64.6,-0.23017,0.00019,13.0116]
[1780359333080,37.77,71166.44,64.6,-0.23017,0.00019,13.0116]
[1780359333113,37.77,71166.44,64.6,-0.23017,0.00019,13.0116]
[1780359333148,37.77,71166.44,64.6,-0.23017,0.00019,13.0116]
[1780359335302,37.77,71163.58,64.6,-0.2307,0.00019,13.02796]
[1780359335496,37.77,71164.02,64.6,-0.23062,0.00019,13.02538]
[1780359337561,37.77,71163.52,64.6,-0.23071,0.00019,13.0281]
[1780359338830,37.77,71166.76,64.6,-0.2301,0.00019,13.00942]
[1780359339147,37.77,71166.76,64.6,-0.2301,0.00019,13.00942]
[1780359339248,37.77,71174.29,64.6,-0.22869,0.00019,12.96599]
[1780359342613,37.77,71174.79,64.6,-0.2286,0.00019,12.96317]
[1780359342991,37.77,71174.79,64.6,-0.2286,0.00019,12.96317]
[1780359343237,37.77,71174.79,64.6,-0.2286,0.00019,12.96317]
[1780359343283,37.77,71174.79,64.6,-0.2286,0.00019,12.96317]
[1780359344068,37.77,71176.24,64.6,-0.22833,0.00019,12.95487]
[1780359344246,37.77,71184.6,64.6,-0.22677,0.00019,12.90648]
[1780359346261,37.77,71178.58,64.6,-0.22789,0.00019,12.94135]
[1780359350912,37.77,71169.97,64.6,-0.2295,0.00019,12.99098]
[1780359351917,37.77,71169.97,64.6,-0.2295,0.00019,12.99098]
[1780359352076,37.77,71169.5,64.6,-0.22958,0.00019,12.99356]
[1780359355148,37.77,71166.69,64.6,-0.2301,0.00019,13.0096]
[1780359359627,37.77,71160.58,64.6,-0.23124,0.00019,13.04441]
[1780359359975,37.77,71161.92,64.6,-0.23099,0.00019,13.03671]
[1780359364469,37.77,71165.97,64.6,-0.23022,0.00019,13.01309]
[1780359365591,37.77,71165.44,64.6,-0.23032,0.00019,13.01614]
[1780359366018,37.77,71165.26,64.6,-0.23035,0.00019,13.01707]
[1780359369148,37.76,71162.57,64.6,-0.23085,0.00019,13.03226]
[1780359369206,37.76,71162.57,64.6,-0.23085,0.00019,13.03226]
[1780359371330,37.76,71157.36,64.6,-0.23182,0.00019,13.06199]
[1780359372946,37.76,71156.69,64.6,-0.23194,0.00019,13.06566]
[1780359373295,37.76,71156.69,64.6,-0.23194,0.00019,13.06566]
[1780359375625,37.76,71161.97,64.6,-0.23094,0.00019,13.03508]
[1780359375630,37.76,71161.97,64.6,-0.23094,0.00019,13.03508]
[1780359375878,37.76,71161.97,64.6,-0.23094,0.00019,13.03508]
[1780359376088,37.76,71163.18,64.6,-0.23071,0.00019,13.02801]
[1780359382132,37.76,71161.91,64.6,-0.23093,0.00019,13.03492]
[1780359385147,37.76,71157.49,64.6,-0.23176,0.00019,13.06017]
[1780359385197,37.76,71157.49,64.6,-0.23176,0.00019,13.06017]
[1780359385238,37.76,71157.49,64.6,-0.23176,0.00019,13.06017]
[1780359385249,37.76,71156.83,64.6,-0.23188,0.00019,13.06386]
[1780359387276,37.76,71145.9,64.6,-0.23395,0.00019,13.12621]
[1780359387536,37.76,71145.9,64.6,-0.23395,0.00019,13.12621]
[1780359387551,37.76,71145.9,64.6,-0.23395,0.00019,13.12621]
[1780359388176,37.76,71145.9,64.6,-0.23395,0.00019,13.12621]
[1780359390690,37.75,71145.6,64.6,-0.23399,0.00019,13.12744]
[1780359395747,37.75,71145.58,64.6,-0.23391,0.00019,13.12157]
[1780359395791,37.75,71145.58,64.6,-0.23391,0.00019,13.12157]
[1780359396246,37.75,71145.58,64.6,-0.23391,0.00019,13.12157]
[1780359400297,37.74,71143.97,64.6,-0.23419,0.00019,13.13012]
[1780359400395,37.74,71142.92,64.6,-0.23439,0.00019,13.13594]
[1780359401265,37.74,71133.77,64.6,-0.23612,0.00019,13.18787]
[1780359402179,37.74,71133.77,64.6,-0.23612,0.00019,13.18787]
[1780359402331,37.74,71133.77,64.6,-0.23612,0.00019,13.18787]
[1780359405629,37.74,71128.06,64.6,-0.23718,0.00019,13.21927]
[1780359406301,37.74,71128.38,64.6,-0.23711,0.00019,13.21728]
[1780359408315,37.73,71134.55,64.6,-0.23593,0.00019,13.18193]
[1780359409509,37.73,71135.17,64.6,-0.2358,0.00019,13.17828]
[1780359409555,37.73,71135.17,64.6,-0.2358,0.00019,13.17828]
[1780359410069,37.73,71135.17,64.6,-0.2358,0.00019,13.17828]
[1780359410329,37.73,71137.63,64.6,-0.23533,0.00019,13.16407]
[1780359410446,37.73,71137.63,64.6,-0.23533,0.00019,13.16407]
[1780359410826,37.73,71137.63,64.6,-0.23533,0.00019,13.16407]
[1780359411693,37.73,71142.02,64.6,-0.23449,0.00019,13.13885]
[1780359411695,37.73,71142.02,64.6,-0.23449,0.00019,13.13885]
[1780359411721,37.73,71142.02,64.6,-0.23449,0.00019,13.13885]
[1780359413503,37.73,71136.31,64.6,-0.23556,0.00019,13.17105]
[1780359414072,37.73,71136.31,64.6,-0.23556,0.00019,13.17105]
[1780359415868,37.73,71137.07,64.6,-0.2354,0.00019,13.16631]
[1780359416967,37.73,71137.65,64.6,-0.23529,0.00019,13.16281]
[1780359422416,37.72,71144.02,64.6,-0.23404,0.00019,13.12538]
[1780359425459,37.72,71145.4,64.6,-0.23377,0.00019,13.11721]
[1780359425461,37.72,71145.4,64.6,-0.23377,0.00019,13.11721]
[1780359429372,37.72,71146.29,64.6,-0.23359,0.00019,13.11171]
[1780359434632,37.71,71146.81,64.6,-0.23346,0.00019,13.10796]
[1780359435554,37.71,71148.86,64.6,-0.23307,0.00019,13.0961]
[1780359437342,37.71,71158.33,64.6,-0.23127,0.00019,13.04151]
[1780359438908,37.71,71162.84,64.6,-0.23042,0.00019,13.01553]
[1780359439564,37.71,71162.73,64.6,-0.23044,0.00019,13.01615]
[1780359441716,37.71,71166.88,64.6,-0.22966,0.00019,12.99223]
[1780359446141,37.71,71167.11,64.6,-0.22962,0.00019,12.99095]
[1780359446242,37.71,71167.17,64.6,-0.22961,0.00019,12.99064]
[1780359448497,37.71,71167.17,64.6,-0.22961,0.00019,12.99056]
[1780359453609,37.71,71170.29,64.6,-0.22895,0.00019,12.96693]
[1780359458624,37.71,71169.34,64.6,-0.22912,0.00019,12.97218]
[1780359464710,37.7,71164.64,64.6,-0.22999,0.00019,12.99869]
[1780359465635,37.7,71164.64,64.6,-0.22999,0.00019,12.99869]
[1780359469021,37.7,71165.05,64.6,-0.2299,0.00019,12.99592]
[1780359470136,37.7,71151.87,64.6,-0.23238,0.00019,13.07165]
[1780359471472,37.7,71152.01,64.6,-0.23235,0.00019,13.07066]
[1780359472052,37.7,71152.01,64.6,-0.23235,0.00019,13.07066]
[1780359472055,37.7,71152.01,64.6,-0.23235,0.00019,13.07066]
[1780359472060,37.7,71152.01,64.6,-0.23235,0.00019,13.07066]
[1780359472154,37.7,71156.21,64.6,-0.23154,0.00019,13.0462]
[1780359472837,37.7,71156.21,64.6,-0.23154,0.00019,13.0462]
[1780359472903,37.7,71163.42,64.6,-0.23018,0.00019,13.00468]
[1780359479174,37.7,71164.81,64.6,-0.22992,0.00019,12.99664]
[1780359484825,37.7,71163.66,64.6,-0.23014,0.00019,13.00324]
[1780359487086,37.7,71158.56,64.6,-0.2311,0.00019,13.0326]
[1780359492910,37.69,71157.72,64.6,-0.23125,0.00019,13.03708]
[1780359496938,37.69,71152.04,64.6,-0.23231,0.00019,13.06947]
[1780359498755,37.69,71152.41,64.6,-0.23224,0.00019,13.06725]
[1780359499775,37.69,71155.75,64.6,-0.2316,0.00019,13.04797]
[1780359501427,37.69,71156.99,64.6,-0.23137,0.00019,13.04077]
[1780359501678,37.69,71158.36,64.6,-0.2311,0.00019,13.03276]
[1780359502277,37.69,71158.36,64.6,-0.2311,0.00019,13.03276]
[1780359507572,37.69,71153.22,64.6,-0.23206,0.00019,13.06198]
[1780359510640,37.69,71153.13,64.6,-0.23207,0.00019,13.06224]
[1780359510800,37.69,71153.13,64.6,-0.23207,0.00019,13.06224]
[1780359512039,37.69,71152.88,64.6,-0.23206,0.00019,13.05837]
[1780359517254,37.69,71148.77,64.6,-0.23283,0.00019,13.08177]
[1780359517520,37.69,71149.39,64.6,-0.23271,0.00019,13.0781]
[1780359521844,37.68,71151.8,64.6,-0.23225,0.00019,13.06413]
[1780359522053,37.68,71151.8,64.6,-0.23225,0.00019,13.06413]
[1780359522724,37.68,71152.3,64.6,-0.23216,0.00019,13.06123]
[1780359522737,37.68,71152.3,64.6,-0.23216,0.00019,13.06123]
[1780359523038,37.68,71152.3,64.6,-0.23216,0.00019,13.06123]
[1780359523087,37.68,71152.3,64.6,-0.23216,0.00019,13.06123]
[1780359523103,37.68,71152.3,64.6,-0.23216,0.00019,13.06123]
[1780359523143,37.68,71152.3,64.6,-0.23216,0.00019,13.06123]
[1780359523200,37.68,71146.93,64.6,-0.23317,0.00019,13.092]
[1780359524139,37.68,71139.55,64.6,-0.23458,0.00019,13.13423]
[1780359525883,37.68,71137.84,64.6,-0.2349,0.00019,13.14396]
[1780359530335,37.68,71135.66,64.6,-0.2353,0.00019,13.15606]
[1780359533735,37.68,71134.05,64.6,-0.2356,0.00019,13.16473]
[1780359533946,37.68,71134.05,64.6,-0.2356,0.00019,13.16473]
[1780359534148,37.68,71134.05,64.6,-0.2356,0.00019,13.16473]
[1780359534198,37.68,71128.5,64.6,-0.23666,0.00019,13.19633]
[1780359535918,37.68,71124.75,64.6,-0.23737,0.00019,13.21747]
[1780359536139,37.68,71124.75,64.6,-0.23737,0.00019,13.21747]
[1780359538225,37.68,71131.36,64.6,-0.2361,0.00019,13.17967]
[1780359540341,37.68,71134.83,64.6,-0.23543,0.00019,13.15987]
[1780359540349,37.68,71134.83,64.6,-0.23543,0.00019,13.15987]
[1780359540485,37.68,71135.05,64.6,-0.23539,0.00019,13.15861]
[1780359544509,37.68,71139.26,64.6,-0.23459,0.00019,13.13456]
[1780359544620,37.68,71139.19,64.6,-0.2346,0.00019,13.13497]
[1780359545275,37.68,71139.26,64.6,-0.23459,0.00019,13.13448]
[1780359549892,37.67,71138.29,64.6,-0.23476,0.00019,13.13964]
[1780359550437,37.67,71137.28,64.6,-0.23495,0.00019,13.1454]
[1780359552132,37.67,71135.36,64.6,-0.23531,0.00019,13.15628]
[1780359557364,37.67,71134.91,64.6,-0.23538,0.00019,13.15812]
[1780359558772,37.67,71135.33,64.6,-0.23529,0.00019,13.15562]
[1780359558896,37.67,71135.33,64.6,-0.23529,0.00019,13.15562]
[1780359560482,37.67,71137.0,64.6,-0.23497,0.00019,13.14599]
[1780359560674,37.67,71138.59,64.6,-0.23466,0.00019,13.13682]
[1780359560751,37.67,71138.59,64.6,-0.23466,0.00019,13.13682]
[1780359560819,37.67,71138.59,64.6,-0.23466,0.00019,13.13682]
[1780359561392,37.67,71139.5,64.6,-0.23449,0.00019,13.13153]
[1780359564782,37.67,71140.06,64.6,-0.23437,0.00019,13.12809]
[1780359566894,37.66,71139.63,64.6,-0.23445,0.00019,13.13039]
[1780359567928,37.66,71141.54,64.6,-0.23408,0.00019,13.11933]
[1780359573477,37.66,71142.87,64.6,-0.23375,0.00019,13.10586]
[1780359578512,37.66,71143.17,64.6,-0.23368,0.00019,13.10362]
[1780359581587,37.66,71140.92,64.6,-0.2341,0.00019,13.11616]
[1780359583161,37.66,71140.91,64.6,-0.23409,0.00019,13.11611]
[1780359588582,37.65,71139.63,64.6,-0.23432,0.00019,13.12275]
[1780359593617,37.65,71137.31,64.6,-0.23474,0.00019,13.13542]
[1780359597208,37.65,71137.13,64.6,-0.23476,0.00019,13.13619]
[1780359597225,37.65,71137.13,64.6,-0.23476,0.00019,13.13619]
[1780359597350,37.65,71137.13,64.6,-0.23476,0.00019,13.13619]
[1780359597376,37.64,71136.66,64.6,-0.23485,0.00019,13.1386]
[1780359599208,37.64,71134.7,64.6,-0.23522,0.00019,13.1498]
[1780359599469,37.64,71130.44,64.6,-0.23603,0.00019,13.17388]
[1780359599983,37.64,71130.44,64.6,-0.23603,0.00019,13.17388]
[1780359602085,37.64,71123.13,64.6,-0.23743,0.00019,13.21542]
[1780359602654,37.64,71121.4,64.6,-0.23776,0.00019,13.22517]
[1780359602666,37.64,71121.4,64.6,-0.23776,0.00019,13.22517]
[1780359602667,37.64,71121.4,64.6,-0.23776,0.00019,13.22517]
[1780359602713,37.64,71121.4,64.6,-0.23776,0.00019,13.22517]
[1780359602828,37.64,71121.4,64.6,-0.23776,0.00019,13.22517]
[1780359602832,37.64,71121.4,64.6,-0.23776,0.00019,13.22517]
[1780359602923,37.64,71121.4,64.6,-0.23776,0.00019,13.22517]
[1780359602998,37.64,71121.4,64.6,-0.23776,0.00019,13.22517]
[1780359603230,37.64,71121.4,64.6,-0.23776,0.00019,13.22517]
[1780359604893,37.64,71114.83,64.6,-0.23901,0.00019,13.26223]
[1780359605766,37.64,71114.48,64.6,-0.23907,0.00019,13.26396]
[1780359605825,37.64,71114.37,64.6,-0.23909,0.00019,13.26458]
[1780359609618,37.64,71113.36,64.6,-0.23928,0.00019,13.27017]
[1780359609948,37.64,71113.36,64.6,-0.23928,0.00019,13.27017]
[1780359609954,37.64,71113.36,64.6,-0.23928,0.00019,13.27017]
[1780359610157,37.64,71109.4,64.6,-0.24005,0.00019,13.2925]
[1780359610689,37.64,71109.4,64.6,-0.24005,0.00019,13.2925]
[1780359611467,37.64,71103.62,64.6,-0.24116,0.00019,13.3249]
[1780359613148,37.64,71103.97,64.6,-0.24109,0.00019,13.32293]
[1780359614746,37.64,71096.86,64.6,-0.24246,0.00019,13.36263]
[1780359614902,37.64,71096.86,64.6,-0.24246,0.00019,13.36263]
[1780359615152,37.64,71096.86,64.6,-0.24246,0.00019,13.36263]
[1780359615184,37.64,71100.82,64.6,-0.24169,0.00019,13.34024]
[1780359617757,37.63,71104.98,64.6,-0.24088,0.00019,13.3167]
[1780359618673,37.63,71105.22,64.6,-0.24083,0.00019,13.3153]
[1780359620108,37.63,71101.81,64.6,-0.24149,0.00019,13.33446]
[1780359622009,37.63,71097.75,64.6,-0.24227,0.00019,13.35719]
[1780359622730,37.63,71098.29,64.6,-0.24217,0.00019,13.35412]
[1780359622878,37.63,71098.85,64.6,-0.24206,0.00019,13.35093]
[1780359624030,37.63,71098.85,64.6,-0.24206,0.00019,13.35093]
[1780359624410,37.63,71102.57,64.6,-0.24133,0.00019,13.32996]
[1780359626151,37.63,71103.94,64.6,-0.24107,0.00019,13.32225]
[1780359629938,37.63,71108.63,64.6,-0.24016,0.00019,13.29566]
[1780359631179,37.63,71109.35,64.6,-0.24002,0.00019,13.29159]
[1780359631276,37.63,71110.12,64.6,-0.23981,0.00019,13.28204]
[1780359632174,37.63,71110.12,64.6,-0.23981,0.00019,13.28204]
[1780359632973,37.63,71112.65,64.6,-0.23932,0.00019,13.26772]
[1780359638100,37.63,71112.22,64.6,-0.2394,0.00019,13.2698]
[1780359640956,37.63,71125.31,64.6,-0.23687,0.00019,13.19534]
[1780359645991,37.63,71126.74,64.6,-0.2366,0.00019,13.18728]
[1780359651083,37.63,71122.52,64.6,-0.23741,0.00019,13.21129]
[1780359657074,37.63,71119.4,64.6,-0.238,0.00019,13.22879]
[1780359660251,37.63,71116.63,64.6,-0.23853,0.00019,13.2444]
[1780359662108,37.63,71111.21,64.6,-0.23957,0.00019,13.27487]
[1780359667143,37.62,71112.85,64.6,-0.23924,0.00019,13.26512]
[1780359672178,37.62,71113.86,64.6,-0.23903,0.00019,13.25899]
[1780359673835,37.62,71113.94,64.6,-0.23901,0.00019,13.25846]
[1780359678904,37.62,71113.4,64.6,-0.23911,0.00019,13.26139]
[1780359683543,37.62,71114.16,64.6,-0.23896,0.00019,13.25705]
[1780359685510,37.62,71119.76,64.6,-0.23788,0.00019,13.22519]
[1780359685609,37.62,71126.35,64.6,-0.23661,0.00019,13.18767]
[1780359690690,37.62,71128.2,64.6,-0.23626,0.00019,13.17717]
[1780359695695,37.62,71130.3,64.6,-0.23581,0.00019,13.1601]
[1780359697876,37.62,71130.21,64.6,-0.23582,0.00019,13.16068]
[1780359700023,37.62,71132.19,64.6,-0.23545,0.00019,13.14945]
[1780359700411,37.62,71132.19,64.6,-0.23545,0.00019,13.14945]
[1780359701019,37.62,71133.35,64.6,-0.23523,0.00019,13.14291]
[1780359701073,37.62,71133.35,64.6,-0.23523,0.00019,13.14291]
[1780359701614,37.62,71136.49,64.6,-0.23463,0.00019,13.12487]
[1780359701990,37.62,71136.49,64.6,-0.23463,0.00019,13.12487]
[1780359703117,37.62,71137.74,64.6,-0.23439,0.00019,13.11772]
[1780359703394,37.62,71138.75,64.6,-0.23419,0.00019,13.11187]
[1780359707168,37.62,71139.23,64.6,-0.23409,0.00019,13.10873]
[1780359707354,37.62,71139.23,64.6,-0.23409,0.00019,13.10873]
[1780359707365,37.62,71139.23,64.6,-0.23409,0.00019,13.10873]
[1780359709349,37.62,71146.27,64.6,-0.23274,0.00019,13.06816]
[1780359709598,37.62,71146.27,64.6,-0.23274,0.00019,13.06816]
[1780359712732,37.62,71147.77,64.6,-0.23245,0.00019,13.05943]
[1780359713248,37.62,71147.77,64.6,-0.23245,0.00019,13.05943]
[1780359714779,37.62,71144.67,64.6,-0.23304,0.00019,13.07716]
[1780359717107,37.62,71136.51,64.6,-0.23459,0.00019,13.12379]
[1780359717540,37.62,71136.51,64.6,-0.23459,0.00019,13.12379]
[1780359718283,37.61,71136.74,64.6,-0.23454,0.00019,13.12236]
[1780359723288,37.61,71137.65,64.6,-0.23435,0.00019,13.11658]
[1780359729196,37.61,71136.45,64.6,-0.23456,0.00019,13.12289]
[1780359734616,37.6,71135.63,64.6,-0.23469,0.00019,13.12671]
[1780359739651,37.6,71135.76,64.6,-0.23464,0.00019,13.12531]
[1780359744471,37.6,71134.91,64.6,-0.23479,0.00019,13.12966]
[1780359744566,37.6,71134.91,64.6,-0.23479,0.00019,13.12966]
[1780359744688,37.6,71131.54,64.6,-0.23543,0.00019,13.1488]
[1780359746151,37.6,71127.65,64.6,-0.23617,0.00019,13.17092]
[1780359748566,37.59,71123.1,64.6,-0.23704,0.00019,13.19675]
[1780359753751,37.59,71122.83,64.6,-0.23703,0.00019,13.19272]
[1780359759648,37.59,71122.27,64.6,-0.23713,0.00019,13.19573]
[1780359759991,37.59,71122.27,64.6,-0.23712,0.00019,13.19554]
[1780359760021,37.59,71122.27,64.6,-0.23712,0.00019,13.19554]
[1780359760034,37.59,71122.27,64.6,-0.23712,0.00019,13.19554]
[1780359760848,37.59,71121.76,64.6,-0.23722,0.00019,13.19838]
[1780359767617,37.59,71119.05,64.6,-0.23773,0.00019,13.21346]
[1780359772884,37.58,71119.33,64.6,-0.23765,0.00019,13.21118]
[1780359777919,37.58,71119.51,64.6,-0.2376,0.00019,13.20974]
[1780359782954,37.58,71119.03,64.6,-0.23768,0.00019,13.21205]
[1780359787989,37.58,71117.31,64.6,-0.238,0.00019,13.22139]
[1780359790950,37.58,71113.69,64.6,-0.23869,0.00019,13.24175]
[1780359792482,37.58,71108.94,64.6,-0.23961,0.00019,13.26855]
[1780359792883,37.57,71107.58,64.6,-0.23986,0.00019,13.27594]
[1780359798335,37.57,71105.93,64.6,-0.24016,0.00019,13.28461]
[1780359799776,37.57,71112.23,64.6,-0.23892,0.00019,13.24847]
[1780359800034,37.57,71112.23,64.6,-0.23892,0.00019,13.24847]
[1780359801150,37.57,71116.88,64.6,-0.23802,0.00019,13.22207]
[1780359801173,37.57,71116.88,64.6,-0.23802,0.00019,13.22207]
[1780359802893,37.57,71117.11,64.6,-0.23797,0.00019,13.22058]
[1780359806169,37.56,71119.62,64.6,-0.23748,0.00019,13.20604]
[1780359813094,37.56,71122.34,64.6,-0.23689,0.00019,13.18506]
[1780359813193,37.56,71122.34,64.6,-0.23689,0.00019,13.18506]
[1780359819212,37.56,71122.17,64.6,-0.23692,0.00019,13.18579]
[1780359824880,37.56,71126.17,64.6,-0.23615,0.00019,13.1629]
[1780359830100,37.56,71126.67,64.6,-0.23605,0.00019,13.16004]
[1780359833930,37.56,71125.6,64.6,-0.23626,0.00019,13.16616]
[1780359835147,37.56,71124.44,64.6,-0.23648,0.00019,13.17277]
[1780359840389,37.56,71122.84,64.6,-0.23678,0.00019,13.18177]
[1780359842858,37.56,71123.81,64.6,-0.23659,0.00019,13.17612]
[1780359842877,37.56,71123.81,64.6,-0.23659,0.00019,13.17612]
[1780359845436,37.56,71124.03,64.6,-0.23655,0.00019,13.17485]
[1780359851437,37.56,71119.36,64.6,-0.23744,0.00019,13.20116]
[1780359854734,37.56,71114.14,64.6,-0.23844,0.00019,13.23073]
[1780359855214,37.56,71111.28,64.6,-0.23899,0.00019,13.24681]
[1780359860214,37.55,71107.06,64.6,-0.23979,0.00019,13.27023]
[1780359861561,37.55,71106.82,64.6,-0.23983,0.00019,13.27145]
[1780359863145,37.55,71103.73,64.6,-0.24042,0.00019,13.28866]
[1780359863759,37.55,71103.21,64.6,-0.24051,0.00019,13.2913]
[1780359864515,37.55,71103.21,64.6,-0.24051,0.00019,13.2913]
[1780359864909,37.55,71098.65,64.6,-0.24139,0.00019,13.3169]
[1780359865147,37.55,71098.65,64.6,-0.24139,0.00019,13.3169]
[1780359865535,37.55,71094.68,64.6,-0.24216,0.00019,13.33928]
[1780359867623,37.55,71094.24,64.6,-0.24225,0.00019,13.34171]
[1780359867693,37.55,71094.24,64.6,-0.24225,0.00019,13.34171]
[1780359868566,37.55,71094.05,64.6,-0.24228,0.00019,13.34274]
[1780359868612,37.55,71094.05,64.6,-0.24228,0.00019,13.34274]
[1780359868975,37.55,71092.91,64.6,-0.24251,0.0002,13.34912]
[1780359869126,37.55,71092.91,64.6,-0.24251,0.0002,13.34912]
[1780359869543,37.55,71092.91,64.6,-0.24251,0.0002,13.34912]
[1780359869750,37.55,71092.91,64.6,-0.24251,0.0002,13.34912]
[1780359869794,37.55,71080.27,64.6,-0.24498,0.0002,13.41996]
[1780359871363,37.55,71078.94,64.6,-0.24523,0.0002,13.42727]
[1780359873005,37.55,71080.24,64.6,-0.24492,0.0002,13.4147]
[1780359873210,37.55,71080.24,64.6,-0.24492,0.0002,13.4147]
[1780359873950,37.54,71081.8,64.6,-0.24461,0.0002,13.40583]
[1780359875791,37.54,71084.09,64.6,-0.24415,0.0002,13.39278]
[1780359876941,37.54,71089.88,64.6,-0.24301,0.0002,13.36011]
[1780359880080,37.54,71087.75,64.6,-0.24342,0.0002,13.3719]
[1780359880803,37.54,71087.75,64.6,-0.24342,0.0002,13.3719]
[1780359884100,37.54,71087.91,64.6,-0.24338,0.0002,13.37075]
[1780359884611,37.54,71087.91,64.6,-0.24338,0.0002,13.37075]
[1780359884652,37.54,71087.91,64.6,-0.24338,0.0002,13.37075]
[1780359886258,37.54,71080.43,64.6,-0.24484,0.0002,13.41253]
[1780359886304,37.54,71080.43,64.6,-0.24484,0.0002,13.41253]
[1780359888062,37.54,71084.51,64.6,-0.24404,0.0002,13.38947]
[1780359889114,37.54,71085.05,64.6,-0.24393,0.0002,13.38636]
[1780359892474,37.54,71084.5,64.6,-0.24403,0.0002,13.38922]
[1780359892505,37.54,71084.5,64.6,-0.24403,0.0002,13.38922]
[1780359897767,37.53,71086.57,64.6,-0.24361,0.0002,13.37721]
[1780359900788,37.53,71095.37,64.6,-0.24189,0.00019,13.32755]
[1780359904451,37.53,71097.47,64.6,-0.24148,0.00019,13.31573]
[1780359909851,37.53,71096.94,64.6,-0.24158,0.00019,13.31877]
[1780359913156,37.53,71096.23,64.6,-0.24172,0.00019,13.32277]
[1780359914900,37.53,71096.36,64.6,-0.24169,0.00019,13.32203]
[1780359919921,37.53,71097.44,64.6,-0.24148,0.00019,13.31594]
[1780359924147,37.53,71095.78,64.6,-0.24181,0.00019,13.32529]
[1780359924289,37.53,71095.78,64.6,-0.24181,0.00019,13.32529]
[1780359926754,37.53,71088.2,64.6,-0.24328,0.0002,13.36788]
[1780359931817,37.53,71089.65,64.6,-0.24299,0.0002,13.35943]
[1780359933694,37.53,71089.05,64.6,-0.24305,0.0002,13.35745]
[1780359936384,37.53,71088.79,64.6,-0.24309,0.0002,13.3588]
[1780359936400,37.53,71088.79,64.6,-0.24309,0.0002,13.3588]
[1780359936624,37.53,71088.79,64.6,-0.24309,0.0002,13.3588]
[1780359936821,37.53,71088.79,64.6,-0.24309,0.0002,13.3588]
[1780359936823,37.53,71088.24,64.6,-0.2432,0.0002,13.36177]
[1780359937788,37.53,71088.24,64.6,-0.2432,0.0002,13.36177]
[1780359937865,37.53,71077.52,64.6,-0.2453,0.0002,13.42181]
[1780359938645,37.53,71071.13,64.6,-0.24655,0.0002,13.45747]
[1780359942312,37.53,71071.46,64.6,-0.24648,0.0002,13.45537]
[1780359943285,37.53,71071.11,64.6,-0.24655,0.0002,13.45724]
[1780359943324,37.53,71071.11,64.6,-0.24655,0.0002,13.45724]
[1780359943586,37.53,71071.11,64.6,-0.24655,0.0002,13.45724]
[1780359943682,37.53,71071.11,64.6,-0.24655,0.0002,13.45724]
[1780359944096,37.52,71069.96,64.6,-0.24677,0.0002,13.46348]
[1780359945317,37.52,71071.42,64.6,-0.24648,0.0002,13.45527]
[1780359945886,37.52,71071.42,64.6,-0.24648,0.0002,13.45527]
[1780359948153,37.52,71078.24,64.6,-0.24513,0.0002,13.41711]
[1780359949801,37.52,71079.5,64.6,-0.24488,0.0002,13.41003]
[1780359950076,37.52,71080.45,64.6,-0.2447,0.0002,13.40467]
[1780359951042,37.52,71082.95,64.6,-0.24421,0.0002,13.39066]
[1780359952750,37.52,71085.58,64.6,-0.24369,0.0002,13.37591]
[1780359952852,37.52,71088.21,64.6,-0.24319,0.0002,13.36147]
[1780359956001,37.52,71089.18,64.6,-0.24299,0.0002,13.35587]
[1780359956036,37.52,71089.18,64.6,-0.24299,0.0002,13.35587]
[1780359958283,37.52,71090.99,64.6,-0.24264,0.0002,13.34565]
[1780359963626,37.52,71094.81,64.6,-0.24189,0.00019,13.32396]
[1780359964453,37.52,71096.04,64.6,-0.24165,0.00019,13.31703]
[1780359965750,37.52,71096.46,64.6,-0.24157,0.00019,13.31472]
[1780359968976,37.52,71094.56,64.6,-0.24194,0.00019,13.32544]
[1780359973314,37.52,71094.33,64.6,-0.24198,0.00019,13.32669]
[1780359977943,37.52,71100.62,64.6,-0.24076,0.00019,13.29122]
[1780359983261,37.52,71100.05,64.6,-0.24088,0.00019,13.29472]
[1780359983780,37.52,71094.1,64.6,-0.24204,0.0002,13.32833]
[1780359989406,37.52,71092.74,64.6,-0.2423,0.0002,13.3359]
[1780359994455,37.52,71092.37,64.6,-0.24231,0.0002,13.3327]
[1780359999690,37.52,71093.44,64.6,-0.2421,0.0002,13.32656]
[1780360001849,37.52,71093.36,64.6,-0.24211,0.0002,13.32696]
[1780360007902,37.52,71091.17,64.6,-0.24254,0.0002,13.33915]
[1780360009574,37.52,71095.16,64.6,-0.24176,0.00019,13.3166]
[1780360013534,37.52,71098.69,64.6,-0.24107,0.00019,13.2967]
[1780360018610,37.52,71098.04,64.6,-0.2412,0.00019,13.30046]
[1780360019507,37.52,71098.04,64.6,-0.2412,0.00019,13.30046]
[1780360024652,37.52,71098.89,64.6,-0.24104,0.00019,13.29576]
[1780360029686,37.52,71102.33,64.6,-0.24037,0.00019,13.27646]
[1780360034493,37.53,71105.72,64.6,-0.23972,0.00019,13.25746]
[1780360036427,37.53,71105.43,64.6,-0.23978,0.00019,13.25925]
[1780360037974,37.53,71102.5,64.6,-0.24036,0.00019,13.27599]
[1780360044010,37.53,71099.38,64.6,-0.24097,0.00019,13.29381]
[1780360044024,37.53,71099.38,64.6,-0.24097,0.00019,13.29381]
[1780360051488,37.53,71101.32,64.6,-0.2406,0.00019,13.28316]
[1780360052195,37.53,71101.87,64.6,-0.24044,0.00019,13.27489]
[1780360054026,37.53,71100.01,64.6,-0.2408,0.00019,13.28545]
[1780360054470,37.53,71098.64,64.6,-0.24107,0.00019,13.29321]
[1780360055485,37.53,71098.09,64.6,-0.24118,0.00019,13.29634]
[1780360060904,37.53,71097.75,64.6,-0.24125,0.00019,13.2983]
[1780360061912,37.53,71097.75,64.6,-0.24125,0.00019,13.2983]
[1780360065532,37.53,71095.57,64.6,-0.24167,0.00019,13.31057]
[1780360069560,37.53,71095.19,64.6,-0.24175,0.00019,13.31284]
[1780360074768,37.53,71096.15,64.6,-0.24157,0.00019,13.30768]
[1780360076045,37.53,71095.99,64.6,-0.2416,0.00019,13.30863]
[1780360076147,37.53,71096.03,64.6,-0.2416,0.00019,13.30846]
[1780360076206,37.53,71096.03,64.6,-0.2416,0.00019,13.30846]
[1780360081934,37.54,71100.17,64.6,-0.2408,0.00019,13.28543]
[1780360083598,37.54,71105.69,64.6,-0.23973,0.00019,13.25435]
[1780360085324,37.54,71107.43,64.6,-0.23941,0.00019,13.24474]
[1780360085342,37.54,71107.43,64.6,-0.23941,0.00019,13.24474]
[1780360085463,37.54,71107.43,64.6,-0.23941,0.00019,13.24474]
[1780360085517,37.54,71107.43,64.6,-0.23941,0.00019,13.24474]
[1780360086085,37.54,71113.41,64.6,-0.23825,0.00019,13.21078]
[1780360087327,37.54,71115.71,64.6,-0.2378,0.00019,13.19773]
[1780360091937,37.54,71116.02,64.6,-0.23775,0.00019,13.1962]
[1780360092007,37.54,71115.24,64.6,-0.23791,0.00019,13.2007]
[1780360094869,37.54,71116.19,64.6,-0.23772,0.00019,13.19532]
[1780360096703,37.54,71119.6,64.6,-0.23707,0.00019,13.17603]
[1780360098688,37.54,71122.01,64.6,-0.23661,0.00019,13.16234]
[1780360099772,37.54,71125.26,64.6,-0.23598,0.00019,13.14385]
[1780360102714,37.54,71123.03,64.6,-0.23642,0.00019,13.15687]
[1780360102774,37.54,71123.03,64.6,-0.23642,0.00019,13.15687]
[1780360106189,37.54,71113.96,64.6,-0.23818,0.00019,13.20872]
[1780360111970,37.54,71114.0,64.6,-0.23817,0.00019,13.20854]
[1780360117302,37.54,71112.85,64.6,-0.23834,0.00019,13.20989]
[1780360124351,37.54,71113.12,64.6,-0.23828,0.00019,13.20834]
[1780360127821,37.54,71113.87,64.6,-0.23814,0.00019,13.20407]
[1780360127946,37.54,71113.87,64.6,-0.23814,0.00019,13.20407]
[1780360127961,37.54,71113.87,64.6,-0.23814,0.00019,13.20407]
[1780360129376,37.54,71115.95,64.6,-0.23774,0.00019,13.19226]
[1780360129445,37.54,71115.95,64.6,-0.23774,0.00019,13.19226]
[1780360129539,37.54,71115.95,64.6,-0.23774,0.00019,13.19226]
[1780360130110,37.54,71115.95,64.6,-0.23774,0.00019,13.19226]
[1780360130395,37.54,71119.29,64.6,-0.2371,0.00019,13.17328]
[1780360130447,37.54,71119.29,64.6,-0.2371,0.00019,13.17328]
[1780360131068,37.54,71119.29,64.6,-0.2371,0.00019,13.17328]
[1780360131630,37.54,71122.41,64.6,-0.2365,0.00019,13.15554]
[1780360133825,37.55,71123.0,64.6,-0.23638,0.00019,13.15224]
[1780360138824,37.55,71123.8,64.6,-0.23624,0.00019,13.14801]
[1780360138925,37.55,71123.54,64.6,-0.2363,0.00019,13.14962]
[1780360139354,37.55,71123.54,64.6,-0.2363,0.00019,13.14962]
[1780360143380,37.55,71117.29,64.6,-0.2375,0.00019,13.18512]
[1780360145492,37.55,71118.39,64.6,-0.23728,0.00019,13.17864]
[1780360147898,37.55,71119.04,64.6,-0.23715,0.00019,13.17487]
[1780360151925,37.54,71119.19,64.6,-0.23711,0.00019,13.17371]
[1780360157582,37.54,71117.64,64.6,-0.23739,0.00019,13.1821]
[1780360162617,37.54,71116.34,64.6,-0.23763,0.00019,13.18911]
[1780360166145,37.54,71116.48,64.6,-0.2376,0.00019,13.18815]
[1780360171218,37.54,71117.19,64.6,-0.23745,0.00019,13.1836]
[1780360180743,37.53,71116.3,64.6,-0.23753,0.00019,13.1826]
[1780360185778,37.53,71116.68,64.6,-0.23745,0.00019,13.17999]
[1780360188118,37.53,71117.17,64.6,-0.23735,0.00019,13.17711]
[1780360189459,37.53,71117.1,64.6,-0.23736,0.00019,13.17734]
[1780360189518,37.53,71117.1,64.6,-0.23736,0.00019,13.17734]
[1780360189547,37.53,71117.1,64.6,-0.23736,0.00019,13.17734]
[1780360189646,37.53,71117.1,64.6,-0.23736,0.00019,13.17734]
[1780360189769,37.53,71117.1,64.6,-0.23736,0.00019,13.17734]
[1780360189844,37.53,71117.1,64.6,-0.23736,0.00019,13.17734]
[1780360190507,37.53,71120.15,64.6,-0.23676,0.00019,13.15985]
[1780360191122,37.53,71127.24,64.6,-0.2354,0.00019,13.11932]
[1780360194060,37.53,71128.75,64.6,-0.23511,0.00019,13.11073]
[1780360195038,37.53,71128.7,64.6,-0.23513,0.00019,13.11116]
[1780360195045,37.53,71128.7,64.6,-0.23513,0.00019,13.11116]
[1780360195124,37.53,71131.33,64.6,-0.23462,0.00019,13.09615]
[1780360195996,37.53,71131.33,64.6,-0.23462,0.00019,13.09615]
[1780360196688,37.53,71132.03,64.6,-0.23449,0.00019,13.09213]
[1780360197416,37.53,71132.63,64.6,-0.23437,0.00019,13.08868]
[1780360197441,37.53,71132.63,64.6,-0.23437,0.00019,13.08868]
[1780360197481,37.53,71132.63,64.6,-0.23437,0.00019,13.08868]
[1780360197528,37.53,71132.63,64.6,-0.23437,0.00019,13.08868]
[1780360198146,37.53,71132.63,64.6,-0.23437,0.00019,13.08868]
[1780360198210,37.53,71132.63,64.6,-0.23437,0.00019,13.08868]
[1780360198279,37.53,71134.43,64.6,-0.23402,0.00019,13.07819]
[1780360198335,37.53,71134.43,64.6,-0.23402,0.00019,13.07819]
[1780360199162,37.53,71134.43,64.6,-0.23402,0.00019,13.07819]
[1780360199178,37.53,71143.89,64.6,-0.23221,0.00019,13.02367]
[1780360199643,37.53,71143.89,64.6,-0.23221,0.00019,13.02367]
[1780360199877,37.53,71143.89,64.6,-0.23221,0.00019,13.02367]
[1780360200141,37.53,71143.89,64.6,-0.23221,0.00019,13.02367]
[1780360200303,37.53,71145.25,64.6,-0.23195,0.00019,13.01582]
[1780360200810,37.53,71145.25,64.6,-0.23195,0.00019,13.01582]
[1780360200883,37.53,71152.37,64.6,-0.2306,0.00019,12.97466]
[1780360201426,37.53,71152.37,64.6,-0.2306,0.00019,12.97466]
[1780360201756,37.53,71152.37,64.6,-0.2306,0.00019,12.97466]
[1780360201983,37.53,71158.11,64.6,-0.22951,0.00019,12.94147]
[1780360202366,37.53,71158.11,64.6,-0.22951,0.00019,12.94147]
[1780360202370,37.53,71158.11,64.6,-0.22951,0.00019,12.94147]
[1780360203534,37.53,71158.34,64.6,-0.22947,0.00019,12.94013]
[1780360203902,37.53,71158.34,64.6,-0.22947,0.00019,12.94013]
[1780360203915,37.53,71158.34,64.6,-0.22947,0.00019,12.94013]
[1780360204141,37.53,71159.35,64.6,-0.22929,0.00019,12.93448]
[1780360204237,37.53,71159.35,64.6,-0.22929,0.00019,12.93448]
[1780360204272,37.53,71159.35,64.6,-0.22929,0.00019,12.93448]
[1780360204387,37.53,71159.35,64.6,-0.22929,0.00019,12.93448]
[1780360205142,37.53,71165.61,64.6,-0.2281,0.00019,12.8981]
[1780360206028,37.53,71172.68,64.6,-0.22677,0.00019,12.85696]
[1780360206838,37.53,71172.68,64.6,-0.22677,0.00019,12.85696]
[1780360207838,37.53,71174.4,64.6,-0.22645,0.00019,12.84692]
[1780360209878,37.53,71174.53,64.6,-0.22644,0.00019,12.84652]
[1780360210521,37.53,71174.67,64.6,-0.22641,0.00019,12.84582]
[1780360210545,37.53,71174.67,64.6,-0.22641,0.00019,12.84582]
[1780360210646,37.53,71174.67,64.6,-0.22641,0.00019,12.84582]
[1780360211034,37.53,71174.67,64.6,-0.22641,0.00019,12.84582]
[1780360211202,37.53,71174.67,64.6,-0.22641,0.00019,12.84582]
[1780360211135,37.53,71181.72,64.6,-0.22509,0.00019,12.80472]
[1780360212209,37.53,71187.4,64.6,-0.22404,0.00019,12.7716]
[1780360212903,37.53,71187.4,64.6,-0.22404,0.00019,12.7716]
[1780360213796,37.53,71188.27,64.6,-0.22388,0.00019,12.7667]
[1780360213902,37.53,71188.27,64.6,-0.22388,0.00019,12.7667]
[1780360214180,37.53,71187.79,64.6,-0.22398,0.00019,12.76974]
[1780360218011,37.54,71192.0,64.6,-0.22321,0.00019,12.74539]
[1780360220112,37.54,71183.82,64.6,-0.22474,0.00019,12.79378]
[1780360225434,37.54,71184.0,64.6,-0.22472,0.00019,12.79304]
[1780360230657,37.54,71186.82,64.6,-0.22421,0.00019,12.77698]
[1780360234190,37.54,71191.68,64.6,-0.22325,0.00019,12.74355]
[1780360235123,37.55,71190.54,64.6,-0.22347,0.00019,12.75041]
[1780360235303,37.55,71190.54,64.6,-0.22347,0.00019,12.75041]
[1780360235645,37.55,71190.54,64.6,-0.22347,0.00019,12.75041]
[1780360235649,37.55,71190.54,64.6,-0.22347,0.00019,12.75041]
[1780360235669,37.55,71190.54,64.6,-0.22347,0.00019,12.75041]
[1780360240609,37.55,71195.24,64.6,-0.2226,0.00019,12.72301]
[1780360246203,37.55,71198.37,64.6,-0.22203,0.00019,12.70494]
[1780360249510,37.55,71198.36,64.6,-0.22204,0.00019,12.70522]
[1780360249524,37.55,71198.36,64.6,-0.22204,0.00019,12.70522]
[1780360250231,37.55,71198.59,64.6,-0.222,0.00019,12.70383]
[1780360252954,37.55,71198.68,64.6,-0.22198,0.00019,12.70323]
[1780360253252,37.55,71198.3,64.6,-0.22205,0.00019,12.70543]
[1780360254638,37.55,71202.39,64.6,-0.22129,0.00019,12.6813]
[1780360260301,37.55,71205.64,64.6,-0.22069,0.00019,12.66225]
[1780360265111,37.55,71199.89,64.6,-0.22176,0.00019,12.69625]
[1780360269656,37.55,71205.16,64.6,-0.22078,0.00019,12.66518]
[1780360269672,37.55,71205.16,64.6,-0.22078,0.00019,12.66518]
[1780360269699,37.55,71205.16,64.6,-0.22078,0.00019,12.66518]
[1780360269898,37.55,71205.16,64.6,-0.22078,0.00019,12.66518]
[1780360269976,37.55,71206.07,64.6,-0.22061,0.00019,12.65983]
[1780360270622,37.55,71206.07,64.6,-0.22061,0.00019,12.65983]
[1780360271277,37.55,71207.99,64.6,-0.22026,0.00018,12.64845]
[1780360275407,37.55,71214.66,64.6,-0.21902,0.00018,12.60883]
[1780360280296,37.55,71215.82,64.6,-0.21881,0.00018,12.60193]
[1780360280715,37.55,71214.38,64.6,-0.21907,0.00018,12.61046]
[1780360284825,37.55,71213.7,64.6,-0.2192,0.00018,12.61443]
[1780360285477,37.55,71203.7,64.6,-0.22104,0.00019,12.67349]
[1780360287207,37.55,71203.7,64.6,-0.22104,0.00019,12.67349]
[1780360287308,37.55,71198.36,64.6,-0.22203,0.00019,12.70474]
[1780360289138,37.55,71198.19,64.6,-0.22206,0.00019,12.70571]
[1780360291091,37.55,71196.41,64.6,-0.22239,0.00019,12.71616]
[1780360291150,37.55,71196.41,64.6,-0.22239,0.00019,12.71616]
[1780360291209,37.55,71196.92,64.6,-0.22223,0.00019,12.70779]
[1780360292669,37.55,71193.45,64.6,-0.22288,0.00019,12.72826]
[1780360298568,37.55,71189.62,64.6,-0.22359,0.00019,12.75087]
[1780360299707,37.55,71189.62,64.6,-0.22359,0.00019,12.75087]
[1780360301718,37.55,71189.42,64.6,-0.22363,0.00019,12.75206]
[1780360301870,37.55,71189.42,64.6,-0.22363,0.00019,12.75206]
[1780360302716,37.55,71182.53,64.6,-0.22492,0.00019,12.79249]
[1780360308639,37.55,71180.96,64.6,-0.22521,0.00019,12.80141]
[1780360313676,37.54,71180.8,64.6,-0.22523,0.00019,12.8021]
[1780360318711,37.54,71184.85,64.6,-0.22446,0.00019,12.77818]
[1780360320671,37.54,71185.46,64.6,-0.22435,0.00019,12.77459]
[1780360322177,37.54,71186.21,64.6,-0.22421,0.00019,12.77018]
[1780360322264,37.54,71193.27,64.6,-0.22289,0.00019,12.72877]
[1780360322773,37.54,71193.27,64.6,-0.22289,0.00019,12.72877]
[1780360322873,37.54,71193.27,64.6,-0.22289,0.00019,12.72877]
[1780360323149,37.54,71193.27,64.6,-0.22289,0.00019,12.72877]
[1780360323155,37.54,71193.27,64.6,-0.22289,0.00019,12.72877]
[1780360323279,37.54,71193.27,64.6,-0.22289,0.00019,12.72877]
[1780360323288,37.54,71196.78,64.6,-0.22224,0.00019,12.70819]
[1780360323439,37.54,71196.78,64.6,-0.22224,0.00019,12.70819]
[1780360323743,37.54,71196.78,64.6,-0.22224,0.00019,12.70819]
[1780360324323,37.54,71196.78,64.6,-0.22224,0.00019,12.70819]
[1780360323981,37.54,71210.17,64.6,-0.21976,0.00018,12.62917]
[1780360324823,37.54,71210.17,64.6,-0.21976,0.00018,12.62917]
[1780360326032,37.54,71212.24,64.6,-0.21938,0.00018,12.61699]
[1780360326987,37.54,71212.96,64.6,-0.21925,0.00018,12.61289]
[1780360327003,37.54,71212.96,64.6,-0.21925,0.00018,12.61289]
[1780360327288,37.54,71212.96,64.6,-0.21925,0.00018,12.61289]
[1780360327302,37.54,71212.96,64.6,-0.21925,0.00018,12.61289]
[1780360327333,37.55,71212.93,64.6,-0.21926,0.00018,12.61316]
[1780360327783,37.55,71212.93,64.6,-0.21926,0.00018,12.61316]
[1780360327979,37.55,71198.86,64.6,-0.22187,0.00019,12.69625]
[1780360328784,37.55,71192.9,64.6,-0.22297,0.00019,12.73133]
[1780360329732,37.55,71192.9,64.6,-0.22297,0.00019,12.73133]
[1780360334899,37.55,71193.93,64.6,-0.22279,0.00019,12.72536]
[1780360339518,37.55,71193.79,64.6,-0.22282,0.00019,12.72641]
[1780360340959,37.55,71193.86,64.6,-0.22281,0.00019,12.72605]
[1780360341302,37.55,71187.8,64.6,-0.22394,0.00019,12.76173]
[1780360341940,37.55,71187.8,64.6,-0.22394,0.00019,12.76173]
[1780360342080,37.55,71180.2,64.6,-0.22536,0.00019,12.80626]
[1780360343767,37.55,71176.95,64.6,-0.22597,0.00019,12.82529]
[1780360345488,37.55,71172.08,64.6,-0.22689,0.00019,12.8537]
[1780360345729,37.55,71172.08,64.6,-0.22689,0.00019,12.8537]
[1780360346159,37.55,71170.71,64.6,-0.22714,0.00019,12.86166]
[1780360346408,37.55,71170.71,64.6,-0.22714,0.00019,12.86166]
[1780360346429,37.55,71170.71,64.6,-0.22714,0.00019,12.86166]
[1780360346838,37.55,71170.71,64.6,-0.22714,0.00019,12.86166]
[1780360347360,37.55,71164.55,64.6,-0.2283,0.00019,12.89749]
[1780360347602,37.55,71164.55,64.6,-0.2283,0.00019,12.89749]
[1780360348940,37.55,71160.13,64.6,-0.22914,0.00019,12.92311]
[1780360349384,37.55,71156.21,64.6,-0.22988,0.00019,12.94578]
[1780360349513,37.55,71156.21,64.6,-0.22988,0.00019,12.94578]
[1780360350147,37.55,71156.21,64.6,-0.22988,0.00019,12.94578]
[1780360350249,37.55,71156.48,64.6,-0.22983,0.00019,12.94416]
[1780360351933,37.55,71155.66,64.6,-0.22992,0.00019,12.94368]
[1780360357989,37.55,71154.41,64.6,-0.23016,0.00019,12.95093]
[1780360360827,37.55,71154.78,64.6,-0.23009,0.00019,12.94878]
[1780360361505,37.55,71150.08,64.6,-0.23098,0.00019,12.97598]
[1780360362363,37.55,71150.08,64.6,-0.23098,0.00019,12.97598]
[1780360362017,37.55,71143.85,64.6,-0.23217,0.00019,13.01194]
[1780360362412,37.55,71143.85,64.6,-0.23217,0.00019,13.01194]
[1780360363084,37.55,71152.6,64.6,-0.2305,0.00019,12.96137]
[1780360364031,37.55,71160.08,64.6,-0.22908,0.00019,12.91794]
[1780360369092,37.55,71163.56,64.6,-0.22843,0.00019,12.89785]
[1780360370284,37.55,71165.11,64.6,-0.22814,0.00019,12.88896]
[1780360370885,37.55,71164.62,64.6,-0.22823,0.00019,12.89188]
[1780360371163,37.55,71164.62,64.6,-0.22823,0.00019,12.89188]
[1780360376247,37.55,71162.9,64.6,-0.22857,0.00019,12.90218]
[1780360379880,37.55,71162.05,64.6,-0.22874,0.00019,12.90745]
[1780360385128,37.55,71157.92,64.6,-0.22953,0.00019,12.9316]
[1780360385432,37.55,71158.67,64.6,-0.22939,0.00019,12.92728]
[1780360385653,37.55,71158.67,64.6,-0.22939,0.00019,12.92728]
[1780360388204,37.55,71158.73,64.6,-0.22938,0.00019,12.92701]
[1780360388371,37.55,71153.2,64.6,-0.23043,0.00019,12.95908]
[1780360388444,37.55,71153.2,64.6,-0.23043,0.00019,12.95908]
[1780360388475,37.55,71153.2,64.6,-0.23043,0.00019,12.95908]
[1780360389207,37.55,71145.86,64.6,-0.23182,0.00019,13.00149]
[1780360392919,37.55,71140.95,64.6,-0.23275,0.00019,13.02959]
[1780360393029,37.55,71140.95,64.6,-0.23275,0.00019,13.02959]
[1780360393699,37.55,71140.89,64.6,-0.23276,0.00019,13.02985]
[1780360393891,37.55,71140.89,64.6,-0.23276,0.00019,13.02985]
[1780360395617,37.55,71134.46,64.6,-0.23399,0.00019,13.06662]
[1780360401781,37.55,71135.02,64.6,-0.23385,0.00019,13.06265]
[1780360401921,37.55,71135.02,64.6,-0.23385,0.00019,13.06265]
[1780360402298,37.55,71129.34,64.6,-0.23494,0.00019,13.09514]
[1780360406326,37.54,71121.63,64.6,-0.2364,0.00019,13.13869]
[1780360409087,37.54,71121.95,64.6,-0.23633,0.00019,13.13651]
[1780360409347,37.54,71121.65,64.6,-0.23638,0.00019,13.13805]
[1780360414442,37.54,71124.55,64.6,-0.23576,0.00019,13.11597]
[1780360415663,37.54,71123.75,64.6,-0.23591,0.00019,13.12044]
[1780360421433,37.54,71124.47,64.6,-0.23577,0.00019,13.11638]
[1780360421823,37.54,71124.47,64.6,-0.23577,0.00019,13.11638]
[1780360425042,37.54,71118.41,64.6,-0.23694,0.00019,13.151]
[1780360428270,37.54,71115.7,64.6,-0.23746,0.00019,13.16632]
[1780360433518,37.53,71113.81,64.6,-0.23781,0.00019,13.17666]
[1780360438614,37.53,71113.81,64.6,-0.23781,0.00019,13.17666]
[1780360444565,37.53,71113.05,64.6,-0.23794,0.00019,13.18042]
[1780360444686,37.53,71113.05,64.6,-0.23794,0.00019,13.18042]
[1780360445641,37.53,71113.9,64.6,-0.23777,0.00019,13.17552]
[1780360446209,37.53,71129.13,64.6,-0.23484,0.00019,13.08849]
[1780360446779,37.53,71129.13,64.6,-0.23484,0.00019,13.08849]
[1780360448959,37.53,71132.12,64.6,-0.23426,0.00019,13.07136]
[1780360449825,37.53,71132.58,64.6,-0.23418,0.00019,13.06874]
[1780360451254,37.53,71132.61,64.6,-0.23417,0.00019,13.06859]
[1780360456323,37.53,71132.73,64.6,-0.23414,0.00019,13.06773]
[1780360456340,37.53,71132.73,64.6,-0.23414,0.00019,13.06773]
[1780360456595,37.53,71132.77,64.6,-0.23414,0.00019,13.06748]
[1780360461720,37.53,71132.42,64.6,-0.2342,0.00019,13.06936]
[1780360467619,37.53,71133.34,64.6,-0.23402,0.00019,13.064]
[1780360470396,37.53,71134.92,64.6,-0.23371,0.00019,13.05483]
[1780360470406,37.53,71134.92,64.6,-0.23371,0.00019,13.05483]
[1780360470585,37.53,71134.95,64.6,-0.23371,0.00019,13.05463]
[1780360470620,37.53,71134.95,64.6,-0.23371,0.00019,13.05463]
[1780360471210,37.53,71134.95,64.6,-0.23371,0.00019,13.05463]
[1780360471256,37.53,71134.95,64.6,-0.23371,0.00019,13.05463]
[1780360471337,37.53,71134.95,64.6,-0.23371,0.00019,13.05463]
[1780360471486,37.53,71138.02,64.6,-0.23306,0.00019,13.03174]
[1780360472782,37.53,71141.91,64.6,-0.23232,0.00019,13.00936]
[1780360472895,37.53,71141.91,64.6,-0.23232,0.00019,13.00936]
[1780360474303,37.53,71142.73,64.6,-0.23216,0.00019,13.00458]
[1780360477656,37.53,71142.72,64.6,-0.23216,0.00019,13.00451]
[1780360482237,37.53,71143.28,64.6,-0.23205,0.00019,13.0012]
[1780360484513,37.53,71142.35,64.6,-0.23222,0.00019,13.00642]
[1780360484579,37.53,71141.4,64.6,-0.2324,0.00019,13.01186]
[1780360484637,37.53,71141.4,64.6,-0.2324,0.00019,13.01186]
[1780360485193,37.53,71147.13,64.6,-0.23131,0.00019,12.97874]
[1780360485569,37.53,71147.13,64.6,-0.23131,0.00019,12.97874]
[1780360486151,37.53,71147.13,64.6,-0.23131,0.00019,12.97874]
[1780360486252,37.53,71159.4,64.6,-0.22898,0.00019,12.90772]
[1780360486995,37.53,71159.4,64.6,-0.22898,0.00019,12.90772]
[1780360487489,37.53,71159.4,64.6,-0.22898,0.00019,12.90772]
[1780360487495,37.53,71168.39,64.6,-0.22729,0.00019,12.85555]
[1780360488438,37.53,71168.39,64.6,-0.22729,0.00019,12.85555]
[1780360489354,37.53,71163.02,64.6,-0.2283,0.00019,12.88693]
[1780360489363,37.53,71154.06,64.6,-0.23,0.00019,12.93901]
[1780360490191,37.53,71154.06,64.6,-0.23,0.00019,12.93901]
[1780360495974,37.53,71155.39,64.6,-0.22976,0.00019,12.93154]
[1780360497600,37.53,71155.45,64.6,-0.22975,0.00019,12.93124]
[1780360498472,37.53,71155.45,64.6,-0.22975,0.00019,12.93124]
[1780360504194,37.53,71157.36,64.6,-0.2294,0.00019,12.92054]
[1780360504446,37.53,71157.36,64.6,-0.2294,0.00019,12.92054]
[1780360508806,37.53,71160.34,64.6,-0.22884,0.00019,12.9036]
[1780360512161,37.54,71161.34,64.6,-0.22867,0.00019,12.89816]
[1780360513756,37.54,71167.79,64.6,-0.22745,0.00019,12.86072]
[1780360518760,37.54,71166.96,64.6,-0.22763,0.00019,12.86625]
[1780360524181,37.54,71166.59,64.6,-0.22773,0.00019,12.86921]
[1780360525821,37.55,71168.56,64.6,-0.22736,0.00019,12.85801]
[1780360526195,37.55,71167.31,64.6,-0.2276,0.00019,12.86529]
[1780360533245,37.55,71166.95,64.6,-0.22762,0.00019,12.86236]
[1780360536830,37.55,71168.85,64.6,-0.22726,0.00019,12.85139]
[1780360536832,37.55,71168.85,64.6,-0.22726,0.00019,12.85139]
[1780360537056,37.55,71168.85,64.6,-0.22726,0.00019,12.85139]
[1780360538923,37.55,71176.7,64.6,-0.22578,0.00019,12.80559]
[1780360544192,37.55,71172.15,64.6,-0.22664,0.00019,12.83219]
[1780360544301,37.55,71172.15,64.6,-0.22664,0.00019,12.83219]
[1780360544322,37.55,71172.24,64.6,-0.22662,0.00019,12.83166]
[1780360549365,37.55,71172.05,64.6,-0.22665,0.00019,12.83263]
[1780360555043,37.55,71171.8,64.6,-0.2267,0.00019,12.83391]
[1780360557577,37.55,71171.56,64.6,-0.22674,0.00019,12.83519]
[1780360557594,37.55,71171.56,64.6,-0.22674,0.00019,12.83519]
[1780360557608,37.54,71171.52,64.6,-0.22674,0.00019,12.83539]
[1780360557701,37.54,71171.52,64.6,-0.22674,0.00019,12.83539]
[1780360558197,37.54,71171.52,64.6,-0.22674,0.00019,12.83539]
[1780360558463,37.54,71171.52,64.6,-0.22674,0.00019,12.83539]
[1780360558487,37.54,71171.52,64.6,-0.22674,0.00019,12.83539]
[1780360558524,37.54,71161.46,64.6,-0.22864,0.00019,12.89392]
[1780360558842,37.54,71161.46,64.6,-0.22864,0.00019,12.89392]
[1780360558888,37.54,71161.46,64.6,-0.22864,0.00019,12.89392]
[1780360560777,37.54,71158.37,64.6,-0.22922,0.00019,12.91183]
[1780360560932,37.54,71158.37,64.6,-0.22922,0.00019,12.91183]
[1780360560983,37.54,71158.37,64.6,-0.22922,0.00019,12.91183]
[1780360561632,37.54,71158.38,64.6,-0.22922,0.00019,12.91174]
[1780360561849,37.54,71158.38,64.4,-0.22922,0.00019,12.91174]
[1780360561972,37.54,71158.38,64.4,-0.22922,0.00019,12.91174]
[1780360563770,37.54,71159.26,64.4,-0.22905,0.00019,12.90658]
[1780360564832,37.54,71157.53,64.4,-0.22938,0.00019,12.9166]
[1780360565597,37.54,71157.53,64.4,-0.22938,0.00019,12.9166]
[1780360567998,37.54,71158.46,64.4,-0.2292,0.00019,12.91114]
[1780360568021,37.54,71158.46,64.4,-0.2292,0.00019,12.91114]
[1780360568324,37.54,71158.46,64.4,-0.2292,0.00019,12.91114]
[1780360569490,37.54,71162.72,64.4,-0.22839,0.00019,12.88633]
[1780360569740,37.54,71167.95,64.4,-0.22741,0.00019,12.85589]
[1780360569896,37.54,71167.95,64.4,-0.22741,0.00019,12.85589]
[1780360570002,37.54,71167.95,64.4,-0.22741,0.00019,12.85589]
[1780360570157,37.54,71167.95,64.4,-0.22741,0.00019,12.85589]
[1780360571550,37.54,71172.76,64.4,-0.2265,0.00019,12.82787]
[1780360573612,37.54,71178.97,64.4,-0.22534,0.00019,12.79182]
[1780360573638,37.54,71178.97,64.4,-0.22534,0.00019,12.79182]
[1780360573689,37.54,71178.97,64.4,-0.22534,0.00019,12.79182]
[1780360573862,37.54,71178.97,64.4,-0.22534,0.00019,12.79182]
[1780360575978,37.55,71180.49,64.4,-0.22506,0.00019,12.78317]
[1780360576900,37.55,71180.28,64.4,-0.22511,0.00019,12.78453]
[1780360577851,37.55,71178.73,64.4,-0.2254,0.00019,12.79372]
[1780360579571,37.55,71178.45,64.4,-0.22546,0.00019,12.79547]
[1780360584591,37.55,71178.41,64.4,-0.22548,0.00019,12.79624]
[1780360584869,37.55,71177.78,64.4,-0.2256,0.00019,12.80003]
[1780360585611,37.55,71178.42,64.4,-0.22549,0.00019,12.79634]
[1780360588536,37.55,71178.81,64.4,-0.22541,0.00019,12.79412]
[1780360588595,37.55,71178.81,64.4,-0.22541,0.00019,12.79412]
[1780360588772,37.55,71177.85,64.4,-0.2256,0.00019,12.79979]
[1780360589639,37.55,71164.4,64.4,-0.22813,0.00019,12.87832]
[1780360591187,37.55,71164.4,64.4,-0.22813,0.00019,12.87832]
[1780360593813,37.55,71160.37,64.4,-0.22883,0.00019,12.89621]
[1780360595659,37.55,71159.99,64.4,-0.2289,0.00019,12.89829]
[1780360596605,37.55,71160.25,64.4,-0.22884,0.00019,12.89663]
[1780360598983,37.55,71159.82,64.4,-0.22892,0.00019,12.8991]
[1780360602414,37.55,71159.43,64.4,-0.22899,0.00019,12.90128]
[1780360607521,37.55,71161.55,64.4,-0.22859,0.00019,12.88882]
[1780360607620,37.55,71161.93,64.4,-0.22851,0.00019,12.8866]
[1780360607703,37.55,71161.93,64.4,-0.22851,0.00019,12.8866]
[1780360610265,37.55,71162.54,64.4,-0.2284,0.00019,12.88294]
[1780360610541,37.55,71162.54,64.4,-0.2284,0.00019,12.88294]
[1780360615739,37.55,71165.32,64.4,-0.22785,0.00019,12.86626]
[1780360615751,37.55,71165.32,64.4,-0.22785,0.00019,12.86626]
[1780360617838,37.54,71167.9,64.4,-0.22736,0.00019,12.8511]
[1780360618126,37.54,71167.9,64.4,-0.22736,0.00019,12.8511]
[1780360618354,37.54,71167.9,64.4,-0.22736,0.00019,12.8511]
[1780360619794,37.54,71174.79,64.4,-0.22606,0.00019,12.8108]
[1780360623660,37.54,71178.08,64.4,-0.22545,0.00019,12.79161]
[1780360623735,37.54,71177.39,64.4,-0.22558,0.00019,12.79568]
[1780360623975,37.54,71177.39,64.4,-0.22558,0.00019,12.79568]
[1780360624107,37.54,71177.39,64.4,-0.22558,0.00019,12.79568]
[1780360624116,37.54,71177.39,64.4,-0.22558,0.00019,12.79568]
[1780360624174,37.54,71177.39,64.4,-0.22558,0.00019,12.79568]
[1780360624340,37.54,71177.39,64.4,-0.22558,0.00019,12.79568]
[1780360624373,37.54,71177.39,64.4,-0.22558,0.00019,12.79568]
[1780360624553,37.54,71177.39,64.4,-0.22558,0.00019,12.79568]
[1780360624639,37.54,71181.59,64.4,-0.22479,0.00019,12.77115]
[1780360625251,37.54,71192.97,64.4,-0.22266,0.00019,12.70435]
[1780360625746,37.54,71192.97,64.4,-0.22266,0.00019,12.70435]
[1780360625751,37.54,71192.97,64.4,-0.22266,0.00019,12.70435]
[1780360625778,37.54,71192.97,64.4,-0.22266,0.00019,12.70435]
[1780360625817,37.54,71192.97,64.4,-0.22266,0.00019,12.70435]
[1780360626113,37.54,71192.97,64.4,-0.22266,0.00019,12.70435]
[1780360626390,37.54,71192.97,64.4,-0.22266,0.00019,12.70435]
[1780360626770,37.54,71196.68,64.4,-0.22197,0.00019,12.68258]
[1780360627490,37.54,71196.68,64.4,-0.22197,0.00019,12.68258]
[1780360628786,37.55,71196.93,64.4,-0.22193,0.00019,12.68123]
[1780360629968,37.55,71196.05,64.4,-0.2221,0.00019,12.68641]
[1780360630286,37.55,71196.05,64.4,-0.2221,0.00019,12.68641]
[1780360630946,37.55,71194.9,64.4,-0.22231,0.00019,12.69323]
[1780360631371,37.55,71194.9,64.4,-0.22231,0.00019,12.69323]
[1780360631842,37.55,71195.87,64.4,-0.22213,0.00019,12.68758]
[1780360632901,37.55,71197.14,64.4,-0.2219,0.00019,12.6801]
[1780360637925,37.55,71197.78,64.4,-0.22178,0.00019,12.67657]
[1780360638202,37.55,71197.78,64.4,-0.22178,0.00019,12.67657]
[1780360638303,37.55,71198.4,64.4,-0.22167,0.00019,12.67297]
[1780360639037,37.55,71198.4,64.4,-0.22167,0.00019,12.67297]
[1780360641057,37.55,71198.56,64.4,-0.22164,0.00019,12.67207]
[1780360641895,37.55,71199.6,64.4,-0.22145,0.00019,12.66596]
[1780360643499,37.55,71199.86,64.4,-0.2214,0.00019,12.66445]
[1780360645876,37.55,71199.33,64.4,-0.2215,0.00019,12.66766]
[1780360646928,37.55,71202.1,64.4,-0.22099,0.00019,12.65134]
[1780360648759,37.55,71202.82,64.4,-0.22086,0.00019,12.64719]
[1780360649741,37.55,71203.26,64.4,-0.22078,0.00019,12.64464]
[1780360653194,37.55,71202.63,64.4,-0.22084,0.00019,12.6432]
[1780360653695,37.55,71196.48,64.4,-0.22199,0.00019,12.67951]
[1780360654461,37.55,71196.48,64.4,-0.22199,0.00019,12.67951]
[1780360654560,37.55,71196.48,64.4,-0.22199,0.00019,12.67951]
[1780360654665,37.55,71193.2,64.4,-0.2226,0.00019,12.69881]
[1780360660132,37.55,71190.66,64.4,-0.22309,0.00019,12.7143]
[1780360661678,37.55,71190.66,64.4,-0.22309,0.00019,12.7143]
[1780360663539,37.55,71187.64,64.4,-0.22366,0.00019,12.73222]
[1780360669182,37.56,71186.79,64.4,-0.22383,0.00019,12.73763]
[1780360674617,37.56,71188.96,64.4,-0.22343,0.00019,12.72529]
[1780360676896,37.56,71190.19,64.4,-0.22321,0.00019,12.71825]
[1780360681902,37.56,71187.64,64.4,-0.2237,0.00019,12.73362]
[1780360683154,37.56,71187.21,64.4,-0.22378,0.00019,12.73622]
[1780360683264,37.56,71187.21,64.4,-0.22378,0.00019,12.73622]
[1780360683599,37.56,71187.21,64.4,-0.22378,0.00019,12.73622]
[1780360683634,37.56,71187.21,64.4,-0.22378,0.00019,12.73622]
[1780360684171,37.56,71182.73,64.4,-0.22462,0.00019,12.76255]
[1780360684276,37.56,71182.73,64.4,-0.22462,0.00019,12.76255]
[1780360684396,37.56,71182.73,64.4,-0.22462,0.00019,12.76255]
[1780360684434,37.56,71182.73,64.4,-0.22462,0.00019,12.76255]
[1780360684452,37.56,71167.51,64.4,-0.22749,0.00019,12.8515]
[1780360684927,37.56,71167.51,64.4,-0.22749,0.00019,12.8515]
[1780360685469,37.56,71167.51,64.4,-0.22749,0.00019,12.8515]
[1780360685507,37.56,71167.51,64.4,-0.22749,0.00019,12.8515]
[1780360685678,37.56,71167.51,64.4,-0.22749,0.00019,12.8515]
[1780360685680,37.56,71167.51,64.4,-0.22749,0.00019,12.8515]
[1780360685713,37.56,71167.51,64.4,-0.22749,0.00019,12.8515]
[1780360685684,37.56,71157.27,64.4,-0.22942,0.00019,12.91099]
[1780360686027,37.56,71157.27,64.4,-0.22942,0.00019,12.91099]
[1780360686148,37.56,71157.27,64.4,-0.22942,0.00019,12.91099]
[1780360687673,37.56,71150.59,64.4,-0.2307,0.00019,12.94995]
[1780360688107,37.56,71150.59,64.4,-0.2307,0.00019,12.94995]
[1780360688577,37.56,71150.59,64.4,-0.2307,0.00019,12.94995]
[1780360688665,37.56,71143.03,64.4,-0.23214,0.00019,12.99367]
[1780360688939,37.56,71143.03,64.4,-0.23214,0.00019,12.99367]
[1780360689714,37.56,71137.45,64.4,-0.23321,0.00019,13.02583]
[1780360691221,37.56,71135.39,64.4,-0.2336,0.00019,13.03766]
[1780360696401,37.56,71134.42,64.4,-0.23379,0.00019,13.04324]
[1780360698979,37.56,71134.89,64.4,-0.2337,0.00019,13.04053]
[1780360699008,37.56,71134.89,64.4,-0.2337,0.00019,13.04053]
[1780360699745,37.56,71127.64,64.4,-0.23509,0.00019,13.0821]
[1780360701066,37.56,71127.75,64.4,-0.23507,0.00019,13.08143]
[1780360701713,37.56,71126.73,64.4,-0.23526,0.00019,13.08726]
[1780360703147,37.56,71122.62,64.4,-0.23606,0.00019,13.11075]
[1780360709712,37.56,71115.94,64.4,-0.23734,0.00019,13.14873]
[1780360709828,37.56,71115.4,64.4,-0.23744,0.00019,13.15177]
[1780360710981,37.56,71112.75,64.4,-0.23795,0.00019,13.16681]
[1780360710993,37.56,71112.75,64.4,-0.23795,0.00019,13.16681]
[1780360711148,37.56,71112.75,64.4,-0.23795,0.00019,13.16681]
[1780360711388,37.56,71112.75,64.4,-0.23795,0.00019,13.16681]
[1780360711506,37.56,71123.42,64.4,-0.23583,0.00019,13.1006]
[1780360712173,37.56,71123.42,64.4,-0.23583,0.00019,13.1006]
[1780360712392,37.56,71123.42,64.4,-0.23583,0.00019,13.1006]
[1780360712664,37.56,71123.42,64.4,-0.23583,0.00019,13.1006]
[1780360712759,37.56,71130.99,64.4,-0.23437,0.00019,13.05719]
[1780360714220,37.56,71131.79,64.4,-0.23422,0.00019,13.05258]
[1780360714641,37.56,71137.88,64.4,-0.23305,0.00019,13.01757]
[1780360714824,37.56,71137.88,64.4,-0.23305,0.00019,13.01757]
[1780360715876,37.56,71136.1,64.4,-0.23339,0.00019,13.02783]
[1780360716763,37.56,71136.1,64.4,-0.23339,0.00019,13.02783]
[1780360719434,37.56,71135.64,64.4,-0.23348,0.00019,13.03052]
[1780360721068,37.56,71134.36,64.4,-0.23373,0.00019,13.03788]
[1780360722430,37.56,71129.75,64.4,-0.23461,0.00019,13.06433]
[1780360723763,37.56,71130.97,64.4,-0.23438,0.00019,13.0573]
[1780360724443,37.56,71133.17,64.4,-0.23396,0.00019,13.04465]
[1780360725501,37.56,71132.1,64.4,-0.23416,0.00019,13.05078]
[1780360725855,37.56,71133.93,64.4,-0.23381,0.00019,13.04026]
[1780360725929,37.56,71133.93,64.4,-0.23381,0.00019,13.04026]
[1780360729075,37.56,71132.17,64.4,-0.23414,0.00019,13.05033]
[1780360732762,37.56,71131.81,64.4,-0.23421,0.00019,13.05234]
[1780360738695,37.56,71133.69,64.4,-0.23385,0.00019,13.04146]
[1780360743389,37.56,71132.39,64.4,-0.2341,0.00019,13.04884]
[1780360743729,37.56,71134.52,64.4,-0.23369,0.00019,13.03659]
[1780360748765,37.56,71129.53,64.4,-0.23464,0.00019,13.06518]
[1780360752553,37.56,71128.46,64.4,-0.23484,0.00019,13.07121]
[1780360752793,37.56,71121.61,64.4,-0.23616,0.00019,13.11036]
[1780360757151,37.56,71121.58,64.4,-0.23616,0.00019,13.11037]
[1780360758057,37.56,71119.35,64.4,-0.23659,0.00019,13.12308]
[1780360760027,37.56,71113.03,64.4,-0.23781,0.00019,13.15901]
[1780360764255,37.56,71112.27,64.4,-0.23795,0.00019,13.16316]
[1780360767692,37.55,71112.52,64.4,-0.2379,0.00019,13.16147]
[1780360767972,37.55,71112.09,64.4,-0.23798,0.00019,13.16386]
[1780360767982,37.55,71112.09,64.4,-0.23798,0.00019,13.16386]
[1780360768515,37.55,71111.11,64.4,-0.23816,0.00019,13.16937]
[1780360769745,37.55,71111.11,64.4,-0.23816,0.00019,13.16937]
[1780360769768,37.55,71111.11,64.4,-0.23816,0.00019,13.16937]
[1780360769787,37.55,71111.11,64.4,-0.23816,0.00019,13.16937]
[1780360769792,37.55,71101.27,64.4,-0.24007,0.00019,13.22506]
[1780360770174,37.55,71101.27,64.4,-0.24007,0.00019,13.22506]
[1780360770262,37.55,71101.27,64.4,-0.24007,0.00019,13.22506]
[1780360770812,37.55,71101.27,64.4,-0.24007,0.00019,13.22506]
[1780360770721,37.55,71100.75,64.4,-0.24017,0.00019,13.2279]
[1780360771187,37.55,71100.75,64.4,-0.24017,0.00019,13.2279]
[1780360771582,37.55,71100.75,64.4,-0.24017,0.00019,13.2279]
[1780360771729,37.55,71097.06,64.4,-0.24083,0.0002,13.24354]
[1780360773415,37.55,71091.37,64.4,-0.24194,0.0002,13.27557]
[1780360774458,37.55,71091.37,64.4,-0.24194,0.0002,13.27557]
[1780360776418,37.55,71090.31,64.4,-0.24215,0.0002,13.28149]
[1780360777265,37.55,71085.85,64.4,-0.24302,0.0002,13.30654]
[1780360777601,37.55,71085.85,64.4,-0.24302,0.0002,13.30654]
[1780360777648,37.55,71085.85,64.4,-0.24302,0.0002,13.30654]
[1780360777947,37.55,71084.68,64.4,-0.24325,0.0002,13.31307]
[1780360779076,37.55,71082.57,64.4,-0.24366,0.0002,13.32486]
[1780360783191,37.55,71080.67,64.4,-0.24403,0.0002,13.33548]
[1780360783195,37.55,71080.67,64.4,-0.24403,0.0002,13.33548]
[1780360783977,37.55,71080.58,64.4,-0.24405,0.0002,13.33598]
[1780360785022,37.55,71080.86,64.4,-0.24399,0.0002,13.3344]
[1780360785169,37.55,71080.86,64.4,-0.24399,0.0002,13.3344]
[1780360786161,37.55,71082.45,64.4,-0.24368,0.0002,13.32548]
[1780360786688,37.55,71082.45,64.4,-0.24368,0.0002,13.32548]
[1780360789272,37.55,71084.66,64.4,-0.24325,0.0002,13.31311]
[1780360789650,37.55,71084.66,64.4,-0.24325,0.0002,13.31311]
[1780360791000,37.55,71084.77,64.4,-0.24323,0.0002,13.31253]
[1780360791494,37.55,71084.77,64.4,-0.24323,0.0002,13.31253]
[1780360791586,37.55,71084.77,64.4,-0.24323,0.0002,13.31253]
[1780360791595,37.55,71082.79,64.4,-0.24362,0.0002,13.32367]
[1780360792854,37.55,71080.28,64.4,-0.24411,0.0002,13.33777]
[1780360793123,37.55,71080.28,64.4,-0.24411,0.0002,13.33777]
[1780360793125,37.55,71080.28,64.4,-0.24411,0.0002,13.33777]
[1780360793274,37.55,71080.28,64.4,-0.24411,0.0002,13.33777]
[1780360794619,37.55,71080.03,64.4,-0.24416,0.0002,13.33918]
[1780360796021,37.55,71082.39,64.4,-0.2437,0.0002,13.32598]
[1780360796107,37.55,71082.39,64.4,-0.2437,0.0002,13.32598]
[1780360796225,37.55,71082.39,64.4,-0.2437,0.0002,13.32598]
[1780360796306,37.55,71082.39,64.4,-0.2437,0.0002,13.32598]
[1780360796314,37.55,71082.39,64.4,-0.2437,0.0002,13.32598]
[1780360796606,37.55,71082.39,64.4,-0.2437,0.0002,13.32598]
[1780360797506,37.55,71085.25,64.4,-0.24314,0.0002,13.31001]
[1780360797707,37.55,71094.53,64.4,-0.24133,0.0002,13.25788]
[1780360797927,37.55,71094.53,64.4,-0.24133,0.0002,13.25788]
[1780360798259,37.55,71094.53,64.4,-0.24133,0.0002,13.25788]
[1780360800265,37.55,71095.4,64.4,-0.24116,0.0002,13.25311]
[1780360800539,37.55,71095.4,64.4,-0.24116,0.0002,13.25311]
[1780360800779,37.55,71095.4,64.4,-0.24116,0.0002,13.25311]
[1780360800810,37.55,71095.4,64.4,-0.24116,0.0002,13.25311]
[1780360800847,37.56,71094.4,64.4,-0.24136,0.0002,13.25899]
[1780360800956,37.56,71094.4,64.4,-0.24136,0.0002,13.25899]
[1780360802762,37.56,71090.4,64.4,-0.24215,0.0002,13.28153]
[1780360802828,37.56,71084.35,64.4,-0.24333,0.0002,13.31552]
[1780360803147,37.56,71084.35,64.4,-0.24333,0.0002,13.31552]
[1780360803601,37.56,71093.89,64.4,-0.24146,0.0002,13.26184]
[1780360805725,37.56,71098.41,64.4,-0.24058,0.00019,13.23632]
[1780360808761,37.56,71103.87,64.4,-0.23953,0.00019,13.20562]
[1780360809114,37.56,71103.87,64.4,-0.23953,0.00019,13.20562]
[1780360809500,37.56,71104.52,64.4,-0.2394,0.00019,13.2019]
[1780360814941,37.56,71104.05,64.4,-0.23948,0.00019,13.20442]
[1780360817576,37.55,71106.0,64.4,-0.2391,0.00019,13.19328]
[1780360817736,37.55,71109.96,64.4,-0.23833,0.00019,13.17078]
[1780360818229,37.55,71109.96,64.4,-0.23833,0.00019,13.17078]
[1780360820742,37.56,71109.87,64.4,-0.23836,0.00019,13.17149]
[1780360820763,37.56,71108.15,64.4,-0.23869,0.00019,13.18135]
[1780360826803,37.56,71104.68,64.4,-0.23937,0.00019,13.20099]
[1780360828992,37.56,71103.28,64.4,-0.23964,0.00019,13.20885]
[1780360834375,37.56,71102.34,64.4,-0.23976,0.00019,13.20892]
[1780360835392,37.56,71102.34,64.4,-0.23976,0.00019,13.20892]
[1780360836319,37.56,71101.4,64.4,-0.23994,0.00019,13.21424]
[1780360838423,37.56,71097.69,64.4,-0.24066,0.0002,13.23515]
[1780360839410,37.55,71106.56,64.4,-0.23894,0.00019,13.18489]
[1780360840268,37.55,71106.56,64.4,-0.23894,0.00019,13.18489]
[1780360840417,37.55,71112.21,64.4,-0.23784,0.00019,13.1527]
[1780360841414,37.55,71112.21,64.4,-0.23784,0.00019,13.1527]
[1780360846950,37.56,71118.39,64.4,-0.23665,0.00019,13.11779]
[1780360850549,37.56,71115.62,64.4,-0.2372,0.00019,13.13404]
[1780360850847,37.56,71115.62,64.4,-0.2372,0.00019,13.13404]
[1780360855882,37.56,71113.19,64.4,-0.23768,0.00019,13.14811]
[1780360861564,37.56,71111.89,64.4,-0.23794,0.00019,13.15561]
[1780360866904,37.56,71110.87,64.4,-0.23813,0.00019,13.1614]
[1780360873070,37.56,71107.28,64.4,-0.23883,0.00019,13.18166]
[1780360873929,37.56,71107.28,64.4,-0.23883,0.00019,13.18166]
[1780360877113,37.56,71101.65,64.4,-0.23991,0.00019,13.21334]
[1780360882737,37.56,71099.23,64.4,-0.24037,0.00019,13.22663]
[1780360884793,37.56,71103.86,64.4,-0.23947,0.00019,13.2003]
[1780360889936,37.55,71105.57,64.4,-0.23913,0.00019,13.1904]
[1780360891954,37.55,71107.06,64.4,-0.23883,0.00019,13.18187]
[1780360892068,37.55,71107.6,64.4,-0.23867,0.00019,13.17356]
[1780360892785,37.55,71112.43,64.4,-0.23774,0.00019,13.14618]
[1780360895310,37.56,71114.51,64.4,-0.23734,0.00019,13.13455]
[1780360896945,37.56,71114.51,64.4,-0.23734,0.00019,13.13455]
[1780360899025,37.56,71114.56,64.4,-0.23734,0.00019,13.13463]
[1780360900693,37.56,71115.19,64.4,-0.23723,0.00019,13.13129]
[1780360905876,37.56,71114.47,64.4,-0.2374,0.00019,13.13617]
[1780360910911,37.57,71114.5,64.4,-0.23741,0.00019,13.13662]
[1780360913119,37.57,71110.58,64.4,-0.23818,0.00019,13.15917]
[1780360913932,37.57,71105.18,64.4,-0.23923,0.00019,13.18992]
[1780360918967,37.57,71100.41,64.4,-0.24016,0.00019,13.21713]
[1780360919974,37.57,71094.52,64.4,-0.24131,0.0002,13.25042]
[1780360920234,37.57,71094.52,64.4,-0.24131,0.0002,13.25042]
[1780360920303,37.57,71094.52,64.4,-0.24131,0.0002,13.25042]
[1780360921903,37.57,71090.4,64.4,-0.24212,0.0002,13.27372]
[1780360922432,37.57,71088.99,64.4,-0.2424,0.0002,13.2817]
[1780360923016,37.57,71088.34,64.4,-0.24253,0.0002,13.2854]
[1780360924516,37.57,71088.34,64.4,-0.24253,0.0002,13.2854]
[1780360925394,37.57,71087.72,64.4,-0.24265,0.0002,13.28885]
[1780360926900,37.57,71086.56,64.4,-0.24288,0.0002,13.29537]
[1780360927957,37.57,71078.38,64.4,-0.24448,0.0002,13.3411]
[1780360928154,37.57,71078.38,64.4,-0.24448,0.0002,13.3411]
[1780360929108,37.57,71076.3,64.4,-0.24488,0.0002,13.35264]
[1780360929365,37.57,71076.3,64.4,-0.24488,0.0002,13.35264]
[1780360929513,37.57,71076.3,64.4,-0.24488,0.0002,13.35264]
[1780360929723,37.57,71076.3,64.4,-0.24488,0.0002,13.35264]
[1780360929878,37.57,71072.72,64.4,-0.24559,0.0002,13.3726]
[1780360930087,37.57,71072.72,64.4,-0.24559,0.0002,13.3726]
[1780360930960,37.57,71072.72,64.4,-0.24559,0.0002,13.3726]
[1780360930120,37.57,71071.23,64.4,-0.24588,0.0002,13.38092]
[1780360932145,37.57,71072.23,64.4,-0.24568,0.0002,13.37536]
[1780360932894,37.57,71072.23,64.4,-0.24568,0.0002,13.37536]
[1780360932937,37.57,71071.84,64.4,-0.24576,0.0002,13.3775]
[1780360938102,37.57,71072.49,64.4,-0.24563,0.0002,13.37372]
[1780360943137,37.57,71070.27,64.4,-0.24606,0.0002,13.38597]
[1780360945302,37.57,71071.48,64.4,-0.24582,0.0002,13.37919]
[1780360945385,37.57,71070.68,64.4,-0.24598,0.0002,13.38362]
[1780360946342,37.57,71070.68,64.4,-0.24598,0.0002,13.38362]
[1780360947611,37.57,71066.7,64.4,-0.24676,0.0002,13.4058]
[1780360947713,37.57,71061.16,64.4,-0.24786,0.0002,13.43654]
[1780360948313,37.57,71061.16,64.4,-0.24786,0.0002,13.43654]
[1780360950005,37.57,71052.56,64.4,-0.24957,0.0002,13.48405]
[1780360951938,37.57,71049.3,64.4,-0.25021,0.0002,13.50203]
[1780360956884,37.56,71045.85,64.4,-0.25083,0.0002,13.5154]
[1780360957363,37.56,71045.93,64.4,-0.25081,0.0002,13.51476]
[1780360957765,37.56,71045.93,64.4,-0.25081,0.0002,13.51476]
[1780360957820,37.56,71045.86,64.4,-0.25082,0.0002,13.51505]
[1780360961263,37.56,71040.39,64.4,-0.25191,0.0002,13.54493]
[1780360963307,37.56,71040.64,64.4,-0.25185,0.0002,13.5434]
[1780360963499,37.56,71041.2,64.4,-0.25174,0.0002,13.54033]
[1780360965462,37.56,71037.72,64.4,-0.25243,0.0002,13.55943]
[1780360965554,37.56,71037.72,64.4,-0.25243,0.0002,13.55943]
[1780360967306,37.56,71032.1,64.4,-0.25356,0.0002,13.59016]
[1780360969516,37.56,71030.85,64.4,-0.25381,0.0002,13.59696]
[1780360969568,37.56,71030.85,64.4,-0.25381,0.0002,13.59696]
[1780360973805,37.56,71029.24,64.4,-0.25413,0.0002,13.60565]
[1780360974022,37.56,71029.24,64.4,-0.25413,0.0002,13.60565]
[1780360974023,37.56,71029.24,64.4,-0.25413,0.0002,13.60565]
[1780360974161,37.56,71026.73,64.4,-0.25464,0.0002,13.61931]
[1780360974882,37.56,71023.31,64.4,-0.25533,0.0002,13.63794]
[1780360976916,37.56,71018.74,64.4,-0.25625,0.0002,13.66275]
[1780360982083,37.56,71019.32,64.4,-0.25614,0.0002,13.65978]
[1780360985925,37.56,71024.39,64.4,-0.25512,0.0002,13.63234]
[1780360986073,37.56,71029.88,64.4,-0.25402,0.0002,13.6025]
[1780360986165,37.56,71029.88,64.4,-0.25402,0.0002,13.6025]
[1780360987038,37.56,71016.99,64.4,-0.25662,0.0002,13.67266]
[1780360987446,37.56,71011.11,64.4,-0.25781,0.0002,13.70445]
[1780360988338,37.56,71011.11,64.4,-0.25781,0.0002,13.70445]
[1780360988920,37.56,71017.5,64.4,-0.25651,0.0002,13.66993]
[1780360991473,37.56,71023.57,64.4,-0.25529,0.0002,13.63708]
[1780360993499,37.57,71025.19,64.4,-0.25501,0.0002,13.62955]
[1780360996256,37.58,71029.03,64.4,-0.2543,0.0002,13.61026]
[1780360997040,37.58,71031.18,64.4,-0.25387,0.0002,13.59862]
[1780360997536,37.58,71031.18,64.4,-0.25387,0.0002,13.59862]
[1780361001186,37.58,71032.94,64.4,-0.25352,0.0002,13.58923]
[1780361001583,37.58,71032.94,64.4,-0.25352,0.0002,13.58923]
[1780361001609,37.58,71032.94,64.4,-0.25352,0.0002,13.58923]
[1780361001727,37.58,71032.94,64.4,-0.25352,0.0002,13.58923]
[1780361001828,37.58,71037.96,64.4,-0.25252,0.0002,13.56189]
[1780361003508,37.58,71039.5,64.4,-0.25221,0.0002,13.55353]
[1780361006744,37.59,71037.42,64.4,-0.25264,0.0002,13.5652]
[1780361009739,37.59,71038.0,64.4,-0.25253,0.0002,13.5622]
[1780361010773,37.59,71038.09,64.4,-0.25252,0.0002,13.5619]
[1780361013696,37.59,71039.87,64.4,-0.25212,0.0002,13.54729]
[1780361015051,37.59,71042.02,64.4,-0.25169,0.0002,13.53561]
[1780361015053,37.59,71042.02,64.4,-0.25169,0.0002,13.53561]
[1780361015899,37.59,71043.08,64.4,-0.25149,0.0002,13.52991]
[1780361018933,37.59,71041.42,64.4,-0.25183,0.0002,13.53942]
[1780361019318,37.6,71041.36,64.4,-0.25185,0.0002,13.53987]
[1780361022869,37.6,71045.53,64.4,-0.25103,0.0002,13.51735]
[1780361025017,37.6,71046.96,64.4,-0.25075,0.0002,13.50979]
[1780361025066,37.6,71046.96,64.4,-0.25075,0.0002,13.50979]
[1780361030827,37.61,71045.63,64.4,-0.25105,0.0002,13.51802]
[1780361031749,37.61,71046.06,64.4,-0.25097,0.0002,13.51581]
[1780361034054,37.61,71045.79,64.4,-0.25103,0.0002,13.51759]
[1780361034067,37.61,71051.88,64.4,-0.24983,0.0002,13.48422]
[1780361034998,37.61,71051.88,64.4,-0.24983,0.0002,13.48422]
[1780361038843,37.61,71052.79,64.4,-0.24967,0.0002,13.47997]
[1780361043759,37.62,71053.2,64.4,-0.24961,0.0002,13.47835]
[1780361047875,37.62,71061.23,64.4,-0.24804,0.0002,13.43467]
[1780361051006,37.62,71064.03,64.4,-0.2475,0.0002,13.41952]
[1780361051916,37.63,71065.81,64.4,-0.24716,0.0002,13.40984]
[1780361053825,37.63,71067.04,64.4,-0.24693,0.0002,13.40343]
[1780361054827,37.63,71067.46,64.4,-0.24685,0.0002,13.40131]
[1780361055687,37.63,71070.19,64.4,-0.24632,0.0002,13.38631]
[1780361055748,37.63,71070.19,64.4,-0.24632,0.0002,13.38631]
[1780361055932,37.63,71073.21,64.4,-0.24573,0.0002,13.3697]
[1780361056240,37.63,71073.21,64.4,-0.24573,0.0002,13.3697]
[1780361056564,37.63,71073.21,64.4,-0.24573,0.0002,13.3697]
[1780361056841,37.63,71073.21,64.4,-0.24573,0.0002,13.3697]
[1780361058304,37.63,71072.29,64.4,-0.24592,0.0002,13.37514]
[1780361063625,37.64,71075.38,64.4,-0.24534,0.0002,13.35872]
[1780361064863,37.64,71078.11,64.4,-0.2448,0.0002,13.3435]
[1780361064996,37.64,71082.95,64.4,-0.24386,0.0002,13.31682]
[1780361066315,37.64,71085.57,64.4,-0.24336,0.0002,13.30234]
[1780361072045,37.65,71087.39,64.4,-0.24298,0.0002,13.28814]
[1780361073258,37.65,71087.39,64.4,-0.24298,0.0002,13.28814]
[1780361078604,37.66,71087.83,64.4,-0.24294,0.0002,13.28689]
[1780361084129,37.66,71089.18,64.4,-0.24272,0.0002,13.28055]
[1780361088806,37.67,71091.3,64.4,-0.24233,0.0002,13.26947]
[1780361094114,37.68,71095.83,64.4,-0.24148,0.00019,13.24498]
[1780361094711,37.68,71094.46,64.4,-0.24175,0.0002,13.25288]
[1780361099732,37.68,71094.42,64.4,-0.24179,0.0002,13.25403]
[1780361102891,37.69,71102.17,64.4,-0.24031,0.00019,13.21125]
[1780361103270,37.69,71102.17,64.4,-0.24031,0.00019,13.21125]
[1780361108737,37.69,71098.64,64.4,-0.24103,0.00019,13.23214]
[1780361111963,37.7,71096.97,64.4,-0.24137,0.00019,13.24208]
[1780361112185,37.7,71097.25,64.4,-0.24132,0.00019,13.24068]
[1780361112253,37.7,71097.25,64.4,-0.24132,0.00019,13.24068]
[1780361112616,37.7,71097.25,64.4,-0.24132,0.00019,13.24068]
[1780361112999,37.7,71097.25,64.4,-0.24132,0.00019,13.24068]
[1780361113821,37.7,71085.78,64.4,-0.24358,0.0002,13.30542]
[1780361117734,37.7,71081.61,64.4,-0.24441,0.0002,13.32895]
[1780361117738,37.7,71081.61,64.4,-0.24441,0.0002,13.32895]
[1780361117749,37.7,71081.61,64.4,-0.24441,0.0002,13.32895]
[1780361117835,37.7,71081.77,64.4,-0.24438,0.0002,13.32829]
[1780361118839,37.7,71087.99,64.4,-0.24317,0.0002,13.29366]
[1780361123017,37.71,71081.27,64.4,-0.2445,0.0002,13.33153]
[1780361128993,37.71,71076.06,64.4,-0.24552,0.0002,13.36068]
[1780361129084,37.71,71076.06,64.4,-0.24552,0.0002,13.36068]
[1780361129637,37.71,71071.05,64.4,-0.24651,0.0002,13.3885]
[1780361129751,37.71,71071.05,64.4,-0.24651,0.0002,13.3885]
[1780361129955,37.71,71070.99,64.4,-0.24652,0.0002,13.38882]
[1780361135485,37.71,71067.7,64.4,-0.24712,0.0002,13.40215]
[1780361140931,37.71,71068.35,64.4,-0.247,0.0002,13.39874]
[1780361145950,37.71,71068.22,64.4,-0.24704,0.0002,13.39978]
[1780361149445,37.71,71069.1,64.4,-0.24687,0.0002,13.39507]
[1780361149777,37.71,71074.41,64.4,-0.24583,0.0002,13.36567]
[1780361150565,37.71,71074.41,64.4,-0.24583,0.0002,13.36567]
[1780361150674,37.71,71074.41,64.4,-0.24583,0.0002,13.36567]
[1780361151224,37.71,71080.15,64.4,-0.24471,0.0002,13.33403]
[1780361151552,37.71,71080.15,64.4,-0.24471,0.0002,13.33403]
[1780361151819,37.71,71080.15,64.4,-0.24471,0.0002,13.33403]
[1780361151820,37.71,71080.15,64.4,-0.24471,0.0002,13.33403]
[1780361151946,37.71,71080.15,64.4,-0.24471,0.0002,13.33403]
[1780361152018,37.72,71081.99,64.4,-0.24435,0.0002,13.32391]
[1780361153248,37.72,71072.69,64.4,-0.24619,0.0002,13.37582]
[1780361154619,37.72,71065.59,64.4,-0.24759,0.0002,13.41527]
[1780361159653,37.72,71066.64,64.4,-0.2474,0.0002,13.40986]
[1780361162770,37.72,71067.71,64.4,-0.24719,0.0002,13.4041]
[1780361162871,37.72,71068.98,64.4,-0.24695,0.0002,13.39725]
[1780361166143,37.72,71075.39,64.4,-0.24569,0.0002,13.36197]
[1780361171744,37.73,71077.21,64.4,-0.24536,0.0002,13.35251]
[1780361175145,37.73,71077.31,64.4,-0.24535,0.0002,13.35222]
[1780361175238,37.73,71077.79,64.4,-0.24526,0.0002,13.34983]
[1780361177054,37.73,71083.18,64.4,-0.24421,0.0002,13.32005]
[1780361180078,37.73,71083.83,64.4,-0.2441,0.0002,13.31669]
[1780361180169,37.73,71079.61,64.4,-0.24493,0.0002,13.34033]
[1780361181619,37.73,71079.12,64.4,-0.24502,0.0002,13.34306]
[1780361181814,37.74,71071.1,64.4,-0.24661,0.0002,13.38774]
[1780361182821,37.74,71065.65,64.4,-0.24769,0.0002,13.4182]
[1780361184702,37.74,71064.89,64.4,-0.24785,0.0002,13.42249]
[1780361185222,37.74,71066.69,64.4,-0.24749,0.0002,13.41264]
[1780361186290,37.74,71074.9,64.4,-0.24588,0.0002,13.36726]
[1780361187434,37.74,71079.05,64.4,-0.24507,0.0002,13.34434]
[1780361187830,37.74,71079.05,64.4,-0.24507,0.0002,13.34434]
[1780361187856,37.74,71080.25,64.4,-0.24484,0.0002,13.33777]
[1780361190190,37.74,71081.11,64.4,-0.24467,0.0002,13.3331]
[1780361191289,37.74,71080.96,64.4,-0.2447,0.0002,13.33405]
[1780361191884,37.74,71077.63,64.4,-0.24531,0.0002,13.34764]
[1780361196919,37.75,71075.2,64.4,-0.24581,0.0002,13.36181]
[1780361197724,37.75,71075.2,64.4,-0.24581,0.0002,13.36181]
[1780361197764,37.75,71075.2,64.4,-0.24581,0.0002,13.36181]
[1780361197778,37.75,71075.2,64.4,-0.24581,0.0002,13.36181]
[1780361198239,37.75,71075.2,64.4,-0.24581,0.0002,13.36181]
[1780361200074,37.75,71069.23,64.4,-0.247,0.0002,13.39516]
[1780361202543,37.75,71064.62,64.4,-0.24792,0.0002,13.42095]
[1780361202793,37.75,71064.62,64.4,-0.24792,0.0002,13.42095]
[1780361202961,37.75,71063.45,64.4,-0.24815,0.0002,13.42751]
[1780361207996,37.75,71067.55,64.4,-0.24736,0.0002,13.40531]
[1780361208744,37.75,71067.55,64.4,-0.24736,0.0002,13.40531]
[1780361209116,37.76,71073.06,64.4,-0.24628,0.0002,13.37493]
[1780361210221,37.76,71073.06,64.4,-0.24628,0.0002,13.37493]
[1780361211398,37.76,71074.42,64.4,-0.24601,0.0002,13.36754]
[1780361216704,37.76,71076.99,64.4,-0.24552,0.0002,13.35373]
[1780361217487,37.76,71077.38,64.4,-0.24545,0.0002,13.35167]
[1780361218066,37.76,71076.86,64.4,-0.24556,0.0002,13.35464]
[1780361223101,37.76,71072.07,64.4,-0.24651,0.0002,13.38153]
[1780361224420,37.76,71071.99,64.4,-0.24653,0.0002,13.38203]
[1780361225427,37.76,71074.02,64.4,-0.24613,0.0002,13.37084]
[1780361226124,37.76,71084.61,64.4,-0.24405,0.0002,13.31205]
[1780361226706,37.76,71084.61,64.4,-0.24405,0.0002,13.31205]
[1780361226983,37.76,71084.61,64.4,-0.24405,0.0002,13.31205]
[1780361228142,37.76,71082.09,64.4,-0.24455,0.0002,13.32621]
[1780361228843,37.77,71078.61,64.4,-0.24524,0.0002,13.34568]
[1780361229146,37.77,71078.79,64.4,-0.24521,0.0002,13.34477]
[1780361234181,37.77,71074.99,64.4,-0.24598,0.0002,13.36654]
[1780361239217,37.77,71072.71,64.4,-0.24644,0.0002,13.37976]
[1780361245259,37.78,71073.3,64.4,-0.24635,0.0002,13.37712]
[1780361251305,37.78,71074.4,64.4,-0.2461,0.0002,13.36646]
[1780361251419,37.78,71074.4,64.4,-0.2461,0.0002,13.36646]
[1780361251729,37.78,71074.4,64.4,-0.2461,0.0002,13.36646]
[1780361252309,37.78,71080.51,64.4,-0.2449,0.0002,13.33256]
[1780361253863,37.78,71083.11,64.4,-0.2444,0.0002,13.31825]
[1780361254874,37.78,71082.92,64.4,-0.24444,0.0002,13.31942]
[1780361257755,37.79,71083.51,64.4,-0.24433,0.0002,13.31647]
[1780361259804,37.79,71087.35,64.4,-0.24359,0.0002,13.29533]
[1780361260932,37.79,71091.42,64.4,-0.2428,0.0002,13.27276]
[1780361261434,37.79,71094.8,64.4,-0.24215,0.00019,13.25403]
[1780361261504,37.79,71094.8,64.4,-0.24215,0.00019,13.25403]
[1780361261609,37.79,71094.8,64.4,-0.24215,0.00019,13.25403]
[1780361263084,37.79,71094.8,64.4,-0.24215,0.00019,13.25423]
[1780361263138,37.79,71094.8,64.4,-0.24215,0.00019,13.25423]
[1780361264260,37.79,71098.64,64.4,-0.24141,0.00019,13.23294]
[1780361266193,37.79,71102.86,64.4,-0.2406,0.00019,13.20943]
[1780361269969,37.8,71101.51,64.4,-0.24089,0.00019,13.21787]
[1780361275205,37.8,71101.78,64.4,-0.24086,0.00019,13.2172]
[1780361275380,37.8,71101.78,64.4,-0.24086,0.00019,13.2172]
[1780361275568,37.8,71103.9,64.4,-0.24046,0.00019,13.20548]
[1780361276752,37.8,71104.71,64.4,-0.24031,0.00019,13.20112]
[1780361276765,37.8,71105.67,64.4,-0.24012,0.00019,13.19573]
[1780361282519,37.81,71103.33,64.4,-0.24061,0.00019,13.20991]
[1780361285502,37.81,71103.02,64.4,-0.24068,0.00019,13.21199]
[1780361290575,37.82,71102.46,64.4,-0.24082,0.00019,13.21595]
[1780361296048,37.82,71104.16,64.4,-0.24051,0.00019,13.20694]
[1780361301909,37.83,71100.51,64.4,-0.24124,0.00019,13.22816]
[1780361302735,37.83,71100.6,64.4,-0.24123,0.00019,13.22787]
[1780361306852,37.83,71091.21,64.4,-0.24307,0.0002,13.28062]
[1780361313873,37.83,71092.09,64.4,-0.24286,0.00019,13.27106]
[1780361315806,37.83,71097.44,64.4,-0.24182,0.00019,13.24135]
[1780361323292,37.84,71095.14,64.4,-0.24229,0.00019,13.25496]
[1780361330339,37.84,71096.4,64.4,-0.24207,0.00019,13.24867]
[1780361335341,37.84,71092.96,64.4,-0.24276,0.00019,13.26839]
[1780361341137,37.85,71093.13,64.4,-0.24274,0.00019,13.2679]
[1780361341936,37.85,71098.73,64.4,-0.24166,0.00019,13.23677]
[1780361347249,37.85,71099.86,64.4,-0.24145,0.00019,13.2309]
[1780361351459,37.85,71100.78,64.4,-0.24129,0.00019,13.22625]
[1780361351639,37.85,71101.25,64.4,-0.24121,0.00019,13.22375]
[1780361357042,37.86,71101.25,64.4,-0.24123,0.00019,13.22453]
[1780361362173,37.86,71102.2,64.4,-0.24106,0.00019,13.21965]
[1780361367714,37.87,71105.6,64.4,-0.24042,0.00019,13.20124]
[1780361373155,37.87,71106.08,64.4,-0.24031,0.00019,13.19433]
[1780361378463,37.88,71103.52,64.4,-0.24082,0.00019,13.20925]
[1780361381624,37.88,71103.65,64.4,-0.24081,0.00019,13.2089]
[1780361382222,37.88,71097.1,64.4,-0.24209,0.00019,13.24579]
[1780361385686,37.88,71094.15,64.4,-0.24267,0.00019,13.26251]
[1780361391293,37.88,71089.5,64.4,-0.24359,0.0002,13.28873]
[1780361394306,37.88,71095.98,64.4,-0.24234,0.00019,13.25288]
[1780361399999,37.89,71099.91,64.4,-0.24159,0.00019,13.23153]
[1780361400624,37.89,71100.82,64.4,-0.24142,0.00019,13.22657]
[1780361402613,37.89,71109.05,64.4,-0.23984,0.00019,13.18073]
[1780361409148,37.9,71111.42,64.4,-0.23941,0.00019,13.16846]
[1780361409223,37.9,71111.42,64.4,-0.23941,0.00019,13.16846]
[1780361410939,37.9,71102.48,64.4,-0.24115,0.00019,13.21891]
[1780361416139,37.9,71106.56,64.4,-0.24039,0.00019,13.19689]
[1780361422906,37.91,71111.25,64.4,-0.23953,0.00019,13.1719]
[1780361424520,37.91,71105.48,64.4,-0.24066,0.00019,13.20461]
[1780361428793,37.92,71105.45,64.4,-0.24068,0.00019,13.20527]
[1780361428820,37.92,71105.45,64.4,-0.24068,0.00019,13.20527]
[1780361429073,37.92,71105.45,64.4,-0.24068,0.00019,13.20527]
[1780361429444,37.92,71105.75,64.4,-0.24063,0.00019,13.20382]
[1780361430198,37.92,71117.19,64.4,-0.23842,0.00019,13.13977]
[1780361430954,37.92,71117.19,64.4,-0.23842,0.00019,13.13977]
[1780361431885,37.92,71119.18,64.4,-0.23799,0.00019,13.12348]
[1780361433343,37.92,71119.52,64.4,-0.23793,0.00019,13.12173]
[1780361433754,37.92,71123.18,64.4,-0.23723,0.00019,13.10128]
[1780361433866,37.92,71123.18,64.4,-0.23723,0.00019,13.10128]
[1780361434966,37.92,71127.23,64.4,-0.23646,0.00019,13.07855]
[1780361435990,37.92,71128.1,64.4,-0.23629,0.00019,13.07364]
[1780361437311,37.92,71127.99,64.4,-0.23632,0.00019,13.07441]
[1780361439527,37.93,71120.65,64.4,-0.23774,0.00019,13.11634]
[1780361444869,37.93,71119.59,64.4,-0.23796,0.00019,13.12266]
[1780361445723,37.93,71119.59,64.4,-0.23796,0.00019,13.12275]
[1780361445930,37.93,71126.21,64.4,-0.23669,0.00019,13.0855]
[1780361447045,37.93,71131.93,64.4,-0.2356,0.00019,13.05326]
[1780361450978,37.93,71131.27,64.4,-0.23574,0.00019,13.05745]
[1780361456925,37.94,71127.49,64.4,-0.23649,0.00019,13.07955]
[1780361462613,37.94,71128.18,64.4,-0.23638,0.00019,13.07629]
[1780361467858,37.94,71130.96,64.4,-0.23587,0.00019,13.06131]
[1780361472952,37.95,71133.6,64.4,-0.23538,0.00019,13.04687]
[1780361478935,37.95,71132.2,64.4,-0.23568,0.00019,13.05575]
[1780361479917,37.95,71132.2,64.4,-0.23568,0.00019,13.05575]
[1780361480948,37.95,71138.91,64.4,-0.23441,0.00019,13.01799]
[1780361485984,37.96,71136.75,64.4,-0.23485,0.00019,13.03107]
[1780361490758,37.96,71137.72,64.4,-0.23468,0.00019,13.0262]
[1780361494175,37.97,71137.75,64.4,-0.23463,0.00019,13.02117]
[1780361498068,37.97,71146.4,64.4,-0.233,0.00019,12.97257]
[1780361499453,37.97,71146.4,64.4,-0.233,0.00019,12.97257]
[1780361499607,37.97,71146.51,64.4,-0.23299,0.00019,12.97222]
[1780361499850,37.97,71146.51,64.4,-0.23299,0.00019,12.97222]
[1780361507329,37.97,71150.31,64.4,-0.23229,0.00019,12.95132]
[1780361508631,37.98,71150.28,64.4,-0.23232,0.00019,12.95197]
[1780361511918,37.98,71148.27,64.4,-0.23271,0.00019,12.96388]
[1780361512911,37.98,71147.86,64.4,-0.2328,0.00019,12.9665]
[1780361519215,37.99,71142.07,64.4,-0.23393,0.00019,13.00033]
[1780361523243,37.99,71136.44,64.4,-0.23501,0.00019,13.03258]
[1780361528278,37.99,71133.08,64.4,-0.23566,0.00019,13.05184]
[1780361530642,37.99,71132.84,64.4,-0.23571,0.00019,13.05323]
[1780361530763,37.99,71133.42,64.4,-0.2356,0.00019,13.04999]
[1780361531013,37.99,71133.42,64.4,-0.2356,0.00019,13.04999]
[1780361531575,37.99,71133.42,64.4,-0.2356,0.00019,13.04999]
[1780361531641,37.99,71131.25,64.4,-0.23602,0.00019,13.0623]
[1780361537340,37.99,71129.75,64.4,-0.23631,0.00019,13.07091]
[1780361537704,37.99,71129.75,64.4,-0.23631,0.00019,13.07091]
[1780361538114,37.99,71129.75,64.4,-0.23631,0.00019,13.07091]
[1780361538348,37.99,71134.92,64.4,-0.23532,0.00019,13.0417]
[1780361539076,37.99,71134.92,64.4,-0.23532,0.00019,13.0417]
[1780361540048,37.99,71138.82,64.4,-0.23458,0.00019,13.01966]
[1780361541123,37.99,71139.92,64.4,-0.23437,0.00019,13.01349]
[1780361542720,37.99,71140.41,64.4,-0.23428,0.00019,13.01085]
[1780361547705,37.99,71140.85,64.4,-0.23421,0.00019,13.00874]
[1780361548911,38.0,71145.27,64.4,-0.23337,0.00019,12.98374]
[1780361550963,38.0,71145.45,64.4,-0.23335,0.00019,12.98297]
[1780361551918,38.0,71144.77,64.4,-0.23342,0.00019,12.98169]
[1780361551928,38.0,71144.77,64.4,-0.23342,0.00019,12.98169]
[1780361552659,38.0,71144.77,64.4,-0.23342,0.00019,12.98169]
[1780361553759,38.0,71136.19,64.4,-0.23506,0.00019,13.03054]
[1780361556021,38.0,71139.62,64.4,-0.23441,0.00019,13.01125]
[1780361556728,38.0,71139.09,64.4,-0.23452,0.00019,13.01433]
[1780361559301,38.0,71136.29,64.4,-0.23505,0.00019,13.03033]
[1780361559549,38.0,71136.29,64.4,-0.23505,0.00019,13.03033]
[1780361561639,38.0,71134.27,64.4,-0.23544,0.00019,13.04185]
[1780361562146,38.0,71134.55,64.4,-0.23539,0.00019,13.04031]
[1780361565025,38.0,71134.96,64.4,-0.23531,0.00019,13.03804]
[1780361565657,38.0,71141.21,64.4,-0.23412,0.00019,13.00269]
[1780361566843,38.0,71146.14,64.4,-0.23319,0.00019,12.97479]
[1780361568091,38.0,71146.98,64.4,-0.23303,0.00019,12.97013]
[1780361571568,38.01,71147.39,64.4,-0.23297,0.00019,12.96817]
[1780361571608,38.01,71147.39,64.4,-0.23297,0.00019,12.96817]
[1780361571623,38.01,71147.39,64.4,-0.23297,0.00019,12.96817]
[1780361571658,38.01,71148.82,64.4,-0.2327,0.00019,12.96017]
[1780361572231,38.01,71148.82,64.4,-0.2327,0.00019,12.96017]
[1780361572282,38.01,71148.82,64.4,-0.2327,0.00019,12.96017]
[1780361572874,38.01,71150.73,64.4,-0.23234,0.00019,12.94934]
[1780361573593,38.01,71150.92,64.4,-0.23231,0.00019,12.94833]
[1780361574953,38.01,71151.02,64.4,-0.23229,0.00019,12.94784]
[1780361576288,38.01,71151.02,64.4,-0.23229,0.00019,12.94784]
[1780361576614,38.01,71153.06,64.4,-0.2319,0.00019,12.93618]
[1780361576883,38.01,71153.06,64.4,-0.2319,0.00019,12.93618]
[1780361577268,38.01,71153.06,64.4,-0.2319,0.00019,12.93618]
[1780361577621,38.01,71154.25,64.4,-0.23168,0.00019,12.92939]
[1780361579545,38.01,71154.37,64.4,-0.23165,0.00019,12.9287]
[1780361579635,38.01,71155.17,64.4,-0.2315,0.00019,12.92413]
[1780361580270,38.01,71155.17,64.4,-0.2315,0.00019,12.92413]
[1780361580642,38.01,71155.59,64.4,-0.23143,0.00019,12.92183]
[1780361580978,38.01,71155.59,64.4,-0.23143,0.00019,12.92183]
[1780361581652,38.01,71155.59,64.4,-0.23143,0.00019,12.92183]
[1780361583042,38.01,71160.31,64.4,-0.23054,0.00019,12.89492]
[1780361583663,38.01,71161.11,64.4,-0.23039,0.00019,12.89049]
[1780361584568,38.01,71161.11,64.4,-0.23039,0.00019,12.89049]
[1780361584671,38.01,71162.15,64.4,-0.2302,0.00019,12.88468]
[1780361589706,38.01,71162.12,64.4,-0.23021,0.00019,12.8851]
[1780361590279,38.01,71162.12,64.4,-0.23021,0.00019,12.8851]
[1780361591674,38.01,71161.92,64.4,-0.23025,0.00019,12.88629]
[1780361593342,38.01,71161.34,64.4,-0.23036,0.00019,12.88966]
[1780361593365,38.01,71161.34,64.4,-0.23036,0.00019,12.88966]
[1780361595581,38.01,71169.43,64.4,-0.22885,0.00019,12.84354]
[1780361597286,38.01,71169.82,64.4,-0.22877,0.00019,12.8413]
[1780361598964,38.01,71172.79,64.4,-0.22822,0.00019,12.82445]
[1780361599519,38.01,71172.79,64.4,-0.22822,0.00019,12.82445]
[1780361603819,38.02,71174.14,64.4,-0.22799,0.00019,12.81728]
[1780361603833,38.02,71174.14,64.4,-0.22799,0.00019,12.81728]
[1780361605446,38.02,71174.11,64.4,-0.228,0.00019,12.81757]
[1780361606407,38.02,71175.46,64.4,-0.22775,0.00019,12.81007]
[1780361608728,38.02,71175.95,64.4,-0.22767,0.00019,12.80753]
[1780361614470,38.02,71176.02,64.4,-0.22762,0.00019,12.80255]
[1780361615545,38.03,71175.66,64.4,-0.2277,0.00019,12.80491]
[1780361615577,38.03,71175.66,64.4,-0.2277,0.00019,12.80491]
[1780361615600,38.03,71175.66,64.4,-0.2277,0.00019,12.80491]
[1780361616704,38.03,71175.81,64.4,-0.22767,0.00019,12.80419]
[1780361617586,38.03,71177.71,64.4,-0.22732,0.00019,12.79335]
[1780361617683,38.03,71183.21,64.4,-0.2263,0.00019,12.76181]
[1780361617882,38.03,71183.21,64.4,-0.2263,0.00019,12.76181]
[1780361618511,38.03,71183.21,64.4,-0.2263,0.00019,12.76181]
[1780361619583,38.03,71185.92,64.4,-0.2258,0.00019,12.74633]
[1780361619884,38.03,71186.67,64.4,-0.22566,0.00019,12.74215]
[1780361625917,38.03,71187.24,64.4,-0.22558,0.00019,12.73969]
[1780361627741,38.03,71187.51,64.4,-0.22553,0.00019,12.73828]
[1780361628519,38.04,71178.41,64.4,-0.22724,0.00019,12.79108]
[1780361630149,38.04,71179.86,64.4,-0.22697,0.00019,12.78274]
[1780361630854,38.04,71179.87,64.4,-0.22697,0.00019,12.78278]
[1780361633007,38.04,71189.8,64.4,-0.22513,0.00019,12.72568]
[1780361638252,38.04,71190.27,64.4,-0.22506,0.00019,12.72341]
[1780361639190,38.04,71192.21,64.4,-0.2247,0.00019,12.7123]
[1780361643473,38.04,71192.84,64.4,-0.22459,0.00019,12.70897]
[1780361643726,38.04,71193.44,64.4,-0.22449,0.00019,12.70571]
[1780361649505,38.05,71193.02,64.4,-0.22458,0.00019,12.70851]
[1780361652989,38.05,71194.72,64.4,-0.22427,0.00019,12.6989]
[1780361656790,38.05,71194.25,64.4,-0.22436,0.00019,12.70186]
[1780361656900,38.05,71193.28,64.4,-0.22454,0.00019,12.70755]
[1780361658351,38.05,71193.21,64.4,-0.22456,0.00019,12.7081]
[1780361661359,38.05,71192.09,64.4,-0.22477,0.00019,12.71472]
[1780361667247,38.05,71192.11,64.4,-0.22478,0.00019,12.71501]
[1780361668949,38.05,71192.79,64.4,-0.22466,0.00019,12.71114]
[1780361669255,38.05,71192.79,64.4,-0.22466,0.00019,12.71114]
[1780361669356,38.05,71193.57,64.4,-0.22452,0.00019,12.70674]
[1780361673375,38.05,71193.23,64.4,-0.22453,0.00019,12.70365]
[1780361673378,38.05,71193.23,64.4,-0.22453,0.00019,12.70365]
[1780361673477,38.06,71193.34,64.4,-0.22452,0.00019,12.70325]
[1780361674976,38.06,71193.46,64.4,-0.22449,0.00019,12.70256]
[1780361680337,38.06,71193.81,64.4,-0.22444,0.00019,12.70091]
[1780361681156,38.06,71193.81,64.4,-0.22444,0.00019,12.70091]
[1780361686380,38.06,71192.45,64.4,-0.22471,0.00019,12.70918]
[1780361691415,38.06,71192.91,64.4,-0.22463,0.00019,12.70678]
[1780361693276,38.06,71194.85,64.4,-0.22427,0.00019,12.69562]
[1780361698463,38.06,71193.41,64.4,-0.22455,0.00019,12.7043]
[1780361701038,38.06,71193.52,64.4,-0.22453,0.00019,12.70378]
[1780361701857,38.06,71195.58,64.4,-0.22415,0.00019,12.69193]
[1780361702976,38.06,71197.22,64.4,-0.22385,0.00019,12.68251]
[1780361705579,38.07,71192.94,64.4,-0.22465,0.00019,12.70743]
[1780361707131,38.07,71191.39,64.4,-0.22494,0.00019,12.71648]
[1780361707519,38.07,71191.39,64.4,-0.22494,0.00019,12.71648]
[1780361710977,38.07,71190.57,64.4,-0.2251,0.00019,12.72138]
[1780361712032,38.07,71189.16,64.4,-0.22536,0.00019,12.72955]
[1780361717817,38.07,71190.68,64.4,-0.22508,0.00019,12.72096]
[1780361719080,38.07,71192.36,64.4,-0.22477,0.00019,12.71135]
[1780361721844,38.07,71192.69,64.4,-0.22472,0.00019,12.70954]
[1780361723838,38.07,71189.04,64.4,-0.2254,0.00019,12.73073]
[1780361723846,38.07,71189.04,64.4,-0.2254,0.00019,12.73073]
[1780361733709,38.07,71185.15,64.4,-0.22607,0.00019,12.74802]
[1780361734051,38.07,71185.15,64.4,-0.22607,0.00019,12.74802]
[1780361734716,38.07,71177.48,64.4,-0.2275,0.00019,12.79221]
[1780361735806,38.07,71177.48,64.4,-0.2275,0.00019,12.79221]
[1780361737601,38.07,71175.85,64.4,-0.22781,0.00019,12.8016]
[1780361742772,38.07,71174.27,64.4,-0.22811,0.00019,12.81087]
[1780361747807,38.07,71174.75,64.4,-0.22803,0.00019,12.80835]
[1780361752842,38.08,71172.1,64.4,-0.22853,0.00019,12.82379]
[1780361757877,38.08,71172.1,64.4,-0.22854,0.00019,12.82396]
[1780361763076,38.08,71172.76,64.4,-0.22842,0.00019,12.8203]
[1780361767600,38.08,71172.77,64.4,-0.22842,0.00019,12.82041]
[1780361767947,38.08,71182.76,64.4,-0.22655,0.00019,12.76311]
[1780361772981,38.08,71184.31,64.4,-0.22628,0.00019,12.75454]
[1780361775587,38.08,71184.74,64.4,-0.2262,0.00019,12.75214]
[1780361775625,38.08,71184.74,64.4,-0.2262,0.00019,12.75214]
[1780361775676,38.08,71184.96,64.4,-0.22616,0.00019,12.75103]
[1780361776307,38.08,71184.96,64.4,-0.22616,0.00019,12.75103]
[1780361776408,38.08,71184.88,64.4,-0.22618,0.00019,12.75149]
[1780361782047,38.08,71183.25,64.4,-0.22649,0.00019,12.76124]
[1780361784709,38.08,71183.33,64.4,-0.22648,0.00019,12.76084]
[1780361786582,38.08,71184.01,64.4,-0.22636,0.00019,12.75705]
[1780361789128,38.09,71184.9,64.4,-0.2262,0.00019,12.75212]
[1780361790798,38.09,71185.89,64.4,-0.22602,0.00019,12.74649]
[1780361791214,38.09,71187.98,64.4,-0.22563,0.00019,12.73461]
[1780361791675,38.09,71187.98,64.4,-0.22563,0.00019,12.73461]
[1780361791787,38.09,71187.98,64.4,-0.22563,0.00019,12.73461]
[1780361791889,38.09,71188.16,64.4,-0.22554,0.00019,12.72836]
[1780361792498,38.09,71188.16,64.4,-0.22554,0.00019,12.72836]
[1780361792590,38.09,71188.97,64.4,-0.22539,0.00019,12.72378]
[1780361793100,38.09,71188.97,64.4,-0.22539,0.00019,12.72378]
[1780361796326,38.09,71193.8,64.4,-0.2245,0.00019,12.69595]
[1780361796906,38.09,71193.8,64.4,-0.2245,0.00019,12.69595]
[1780361798295,38.09,71196.14,64.4,-0.22407,0.00019,12.68266]
[1780361800562,38.09,71197.58,64.4,-0.22381,0.00019,12.6745]
[1780361801498,38.09,71198.01,64.4,-0.22373,0.00019,12.6721]
[1780361801574,38.09,71198.01,64.4,-0.22373,0.00019,12.6721]
[1780361802568,38.09,71198.32,64.4,-0.22368,0.00019,12.67039]
[1780361803085,38.09,71203.35,64.4,-0.22275,0.00018,12.64138]
[1780361803861,38.09,71209.4,64.4,-0.22164,0.00018,12.60645]
[1780361805060,38.09,71209.33,64.4,-0.22166,0.00018,12.60702]
[1780361806628,38.09,71211.71,64.4,-0.22123,0.00018,12.59338]
[1780361806684,38.09,71211.71,64.4,-0.22123,0.00018,12.59338]
[1780361807005,38.1,71215.32,64.4,-0.22057,0.00018,12.5726]
[1780361807396,38.1,71215.32,64.4,-0.22057,0.00018,12.5726]
[1780361807497,38.1,71216.16,64.4,-0.22042,0.00018,12.56771]
[1780361813662,38.1,71215.08,64.4,-0.22062,0.00018,12.57418]
[1780361813687,38.1,71215.08,64.4,-0.22062,0.00018,12.57418]
[1780361813785,38.1,71215.08,64.4,-0.22062,0.00018,12.5742]
[1780361815860,38.1,71211.59,64.4,-0.22126,0.00018,12.5945]
[1780361819542,38.1,71207.85,64.4,-0.22195,0.00018,12.61613]
[1780361824864,38.1,71206.2,64.4,-0.22225,0.00018,12.62573]
[1780361829741,38.1,71204.63,64.4,-0.22254,0.00018,12.63489]
[1780361830440,38.1,71204.63,64.4,-0.22254,0.00018,12.63489]
[1780361830489,38.1,71204.63,64.4,-0.22254,0.00018,12.63489]
[1780361831446,38.1,71196.99,64.4,-0.22396,0.00019,12.67911]
[1780361832576,38.1,71196.99,64.4,-0.22396,0.00019,12.67911]
[1780361838495,38.09,71192.85,64.4,-0.22471,0.00019,12.7027]
[1780361841717,38.09,71199.93,64.4,-0.2234,0.00018,12.66162]
[1780361842998,38.09,71200.99,64.4,-0.2232,0.00018,12.65548]
[1780361843032,38.09,71200.99,64.4,-0.2232,0.00018,12.65548]
[1780361848191,38.1,71201.25,64.4,-0.22317,0.00018,12.65454]
[1780361850041,38.1,71198.94,64.4,-0.2236,0.00019,12.66813]
[1780361850593,38.1,71198.94,64.4,-0.2236,0.00019,12.66813]
[1780361850602,38.1,71198.94,64.4,-0.2236,0.00019,12.66813]
[1780361855049,38.1,71192.47,64.4,-0.22476,0.00019,12.70063]
[1780361855641,38.1,71192.47,64.4,-0.22476,0.00019,12.70063]
[1780361855742,38.1,71190.42,64.4,-0.22514,0.00019,12.71251]
[1780361856045,38.1,71190.42,64.4,-0.22514,0.00019,12.71251]
[1780361856055,38.1,71190.42,64.4,-0.22514,0.00019,12.71251]
[1780361856168,38.1,71190.42,64.4,-0.22514,0.00019,12.71251]
[1780361856699,38.1,71190.42,64.4,-0.22514,0.00019,12.71251]
[1780361856794,38.1,71186.16,64.4,-0.22594,0.00019,12.73718]
[1780361857614,38.1,71186.16,64.4,-0.22594,0.00019,12.73718]
[1780361860256,38.1,71184.56,64.4,-0.22624,0.00019,12.74666]
[1780361865646,38.1,71184.43,64.4,-0.22628,0.00019,12.74779]
[1780361866563,38.1,71184.67,64.4,-0.22624,0.00019,12.74648]
[1780361871728,38.11,71181.73,64.4,-0.2268,0.00019,12.76382]
[1780361876890,38.11,71180.18,64.4,-0.22709,0.00019,12.77285]
[1780361876898,38.11,71180.18,64.4,-0.22709,0.00019,12.77285]
[1780361877283,38.11,71180.26,64.4,-0.22708,0.00019,12.77247]
[1780361877625,38.11,71180.26,64.4,-0.22708,0.00019,12.77247]
[1780361877670,38.11,71180.26,64.4,-0.22708,0.00019,12.77247]
[1780361878703,38.11,71179.47,64.4,-0.22723,0.00019,12.77704]
[1780361878922,38.11,71179.47,64.4,-0.22723,0.00019,12.77704]
[1780361878927,38.11,71182.2,64.4,-0.22672,0.00019,12.76139]
[1780361879147,38.11,71182.2,64.4,-0.22672,0.00019,12.76139]
[1780361879692,38.11,71182.2,64.4,-0.22672,0.00019,12.76139]
[1780361879783,38.11,71188.42,64.4,-0.22556,0.00019,12.72559]
[1780361880626,38.11,71188.42,64.4,-0.22556,0.00019,12.72559]
[1780361880888,38.11,71188.42,64.4,-0.22556,0.00019,12.72559]
[1780361881061,38.11,71189.91,64.4,-0.22528,0.00019,12.71703]
[1780361881092,38.11,71189.91,64.4,-0.22528,0.00019,12.71703]
[1780361881334,38.11,71189.91,64.4,-0.22528,0.00019,12.71703]
[1780361881799,38.11,71191.62,64.4,-0.22497,0.00019,12.70716]
[1780361882071,38.11,71191.62,64.4,-0.22497,0.00019,12.70716]
[1780361883015,38.11,71191.62,64.4,-0.22497,0.00019,12.70716]
[1780361882805,38.11,71200.66,64.4,-0.22329,0.00018,12.65495]
[1780361883564,38.11,71200.66,64.4,-0.22329,0.00018,12.65495]
[1780361883815,38.11,71200.66,64.4,-0.22329,0.00018,12.65495]
[1780361886402,38.11,71207.35,64.4,-0.22206,0.00018,12.61646]
[1780361886471,38.11,71207.35,64.4,-0.22206,0.00018,12.61646]
[1780361888415,38.11,71207.14,64.4,-0.22211,0.00018,12.61792]
[1780361893794,38.11,71208.81,64.4,-0.22181,0.00018,12.60855]
[1780361895141,38.11,71206.77,64.4,-0.22219,0.00018,12.62051]
[1780361900934,38.11,71201.79,64.4,-0.22312,0.00018,12.64948]
[1780361905969,38.11,71203.16,64.4,-0.22286,0.00018,12.64161]
[1780361911004,38.12,71203.24,64.4,-0.22279,0.00018,12.6359]
[1780361916039,38.12,71204.54,64.4,-0.22256,0.00018,12.62849]
[1780361918181,38.12,71208.16,64.4,-0.22189,0.00018,12.60759]
[1780361927029,38.12,71212.47,64.4,-0.22111,0.00018,12.58311]
[1780361934165,38.12,71206.42,64.4,-0.22225,0.00018,12.61883]
[1780361939199,38.12,71206.82,64.4,-0.22218,0.00018,12.61671]
[1780361943545,38.12,71206.89,64.4,-0.22217,0.00018,12.61641]
[1780361943772,38.12,71206.89,64.4,-0.22217,0.00018,12.61641]
[1780361944484,38.12,71204.23,64.4,-0.22266,0.00018,12.63187]
[1780361944634,38.12,71204.23,64.4,-0.22266,0.00018,12.63187]
[1780361945019,38.12,71204.23,64.4,-0.22266,0.00018,12.63187]
[1780361945124,38.12,71198.82,64.4,-0.22366,0.00019,12.66315]
[1780361947502,38.12,71191.44,64.4,-0.22503,0.00019,12.70562]
[1780361947698,38.12,71191.44,64.4,-0.22503,0.00019,12.70562]
[1780361947758,38.12,71191.44,64.4,-0.22503,0.00019,12.70562]
[1780361951821,38.12,71187.48,64.4,-0.22576,0.00019,12.72826]
[1780361952875,38.12,71187.92,64.4,-0.22567,0.00019,12.72543]
[1780361954796,38.12,71188.2,64.4,-0.22561,0.00019,12.72373]
[1780361955776,38.12,71190.24,64.4,-0.22523,0.00019,12.71181]
[1780361961470,38.12,71194.13,64.4,-0.22449,0.00019,12.6891]
[1780361962158,38.12,71193.15,64.4,-0.22468,0.00019,12.69471]
[1780361967122,38.12,71192.79,64.4,-0.22473,0.00019,12.69651]
[1780361969925,38.12,71191.57,64.4,-0.22496,0.00019,12.70343]
[1780361970059,38.12,71191.57,64.4,-0.22496,0.00019,12.70343]
[1780361970952,38.11,71191.55,64.4,-0.22496,0.00019,12.70341]
[1780361971107,38.11,71191.55,64.4,-0.22496,0.00019,12.70341]
[1780361971128,38.11,71192.0,64.4,-0.22481,0.00019,12.69544]
[1780361971159,38.11,71192.0,64.4,-0.22481,0.00019,12.69544]
[1780361971227,38.11,71192.0,64.4,-0.22481,0.00019,12.69544]
[1780361971955,38.11,71192.0,64.4,-0.22481,0.00019,12.69544]
[1780361972054,38.11,71186.48,64.4,-0.22583,0.00019,12.72715]
[1780361972403,38.11,71186.48,64.4,-0.22583,0.00019,12.72715]
[1780361977330,38.11,71180.72,64.4,-0.22689,0.00019,12.75962]
[1780361977698,38.11,71179.73,64.4,-0.22707,0.00019,12.76526]
[1780361983365,38.11,71178.69,64.4,-0.22726,0.00019,12.77104]
[1780361985727,38.11,71178.99,64.4,-0.2272,0.00019,12.76922]
[1780361985732,38.11,71178.99,64.4,-0.2272,0.00019,12.76922]
[1780361985783,38.11,71178.99,64.4,-0.2272,0.00019,12.76922]
[1780361986092,38.11,71178.99,64.4,-0.2272,0.00019,12.76922]
[1780361986123,38.11,71179.03,64.4,-0.22719,0.00019,12.7689]
[1780361987061,38.11,71188.23,64.4,-0.22547,0.00019,12.71592]
[1780361988220,38.11,71190.67,64.4,-0.22502,0.00019,12.70184]
[1780361993287,38.11,71195.96,64.4,-0.22404,0.00019,12.67143]
[1780361996243,38.11,71196.32,64.4,-0.22397,0.00019,12.66937]
[1780362000884,38.11,71197.98,64.4,-0.22367,0.00019,12.65976]
[1780362001930,38.11,71211.64,64.4,-0.22115,0.00018,12.5806]
[1780362004404,38.11,71213.96,64.4,-0.22072,0.00018,12.56722]
[1780362004410,38.11,71213.96,64.4,-0.22072,0.00018,12.56722]
[1780362004496,38.11,71213.96,64.4,-0.22072,0.00018,12.56722]
[1780362004664,38.11,71213.78,64.4,-0.22076,0.00018,12.56839]
[1780362009700,38.11,71207.46,64.4,-0.22192,0.00018,12.60514]
[1780362010863,38.11,71207.46,64.4,-0.22192,0.00018,12.60514]
[1780362010964,38.11,71209.07,64.4,-0.22163,0.00018,12.59574]
[1780362016886,38.11,71212.81,64.4,-0.22095,0.00018,12.57433]
[1780362017706,38.11,71212.56,64.4,-0.221,0.00018,12.57586]
[1780362022793,38.11,71212.96,64.4,-0.22094,0.00018,12.57402]
[1780362027888,38.12,71209.25,64.4,-0.22163,0.00018,12.59578]
[1780362030910,38.12,71210.79,64.4,-0.22135,0.00018,12.587]
[1780362036996,38.12,71210.96,64.4,-0.22127,0.00018,12.58109]
[1780362039847,38.12,71216.25,64.4,-0.2203,0.00018,12.55054]
[1780362042841,38.12,71217.67,64.4,-0.22005,0.00018,12.54268]
[1780362043754,38.12,71218.44,64.4,-0.21992,0.00018,12.53835]
[1780362043758,38.12,71218.44,64.4,-0.21992,0.00018,12.53835]
[1780362043940,38.12,71218.74,64.4,-0.21987,0.00018,12.53672]
[1780362044186,38.12,71218.74,64.4,-0.21987,0.00018,12.53672]
[1780362047920,38.12,71222.5,64.4,-0.21918,0.00018,12.51498]
[1780362048011,38.12,71222.5,64.4,-0.21918,0.00018,12.51498]
[1780362048112,38.12,71222.91,64.4,-0.21911,0.00018,12.51267]
[1780362049092,38.12,71222.91,64.4,-0.21911,0.00018,12.51267]
[1780362049154,38.13,71223.01,64.4,-0.2191,0.00018,12.51228]
[1780362049870,38.13,71223.01,64.4,-0.2191,0.00018,12.51228]
[1780362050573,38.13,71223.43,64.4,-0.21902,0.00018,12.50992]
[1780362052368,38.13,71224.12,64.4,-0.2189,0.00018,12.50608]
[1780362052690,38.13,71224.12,64.4,-0.2189,0.00018,12.50608]
[1780362053471,38.13,71220.44,64.4,-0.21958,0.00018,12.52763]
[1780362054182,38.13,71220.44,64.4,-0.21958,0.00018,12.52763]
[1780362054383,38.13,71215.85,64.4,-0.22042,0.00018,12.55442]
[1780362056197,38.13,71217.62,64.4,-0.2201,0.00018,12.54421]
[1780362060307,38.13,71217.22,64.4,-0.22018,0.00018,12.54672]
[1780362060938,38.13,71217.22,64.4,-0.22018,0.00018,12.54672]
[1780362061025,38.13,71217.22,64.4,-0.22018,0.00018,12.54672]
[1780362061248,38.13,71218.8,64.4,-0.21989,0.00018,12.53757]
[1780362061784,38.13,71218.8,64.4,-0.21989,0.00018,12.53757]
[1780362062222,38.13,71222.23,64.4,-0.21927,0.00018,12.51765]
[1780362063033,38.13,71222.23,64.4,-0.21927,0.00018,12.51765]
[1780362064300,38.13,71220.67,64.4,-0.21956,0.00018,12.52701]
[1780362064474,38.13,71220.67,64.4,-0.21956,0.00018,12.52701]
[1780362064668,38.13,71220.67,64.4,-0.21956,0.00018,12.52701]
[1780362065060,38.13,71220.67,64.4,-0.21956,0.00018,12.52701]
[1780362066535,38.13,71218.19,64.4,-0.22002,0.00018,12.54156]
[1780362070739,38.13,71218.46,64.4,-0.21997,0.00018,12.54018]
[1780362074213,38.13,71223.78,64.4,-0.21901,0.00018,12.50942]
[1780362075099,38.13,71223.78,64.4,-0.21901,0.00018,12.50942]
[1780362075162,38.13,71223.87,64.4,-0.21899,0.00018,12.50898]
[1780362075734,38.13,71223.87,64.4,-0.21899,0.00018,12.50898]
[1780362076058,38.13,71223.87,64.4,-0.21899,0.00018,12.50898]
[1780362076169,38.13,71224.19,64.4,-0.21893,0.00018,12.50709]
[1780362076691,38.13,71224.19,64.4,-0.21893,0.00018,12.50709]
[1780362079735,38.14,71223.03,64.4,-0.21915,0.00018,12.51411]
[1780362082412,38.14,71222.5,64.4,-0.21926,0.00018,12.51742]
[1780362083399,38.14,71222.47,64.4,-0.21926,0.00018,12.51766]
[1780362083446,38.14,71222.47,64.4,-0.21926,0.00018,12.51766]
[1780362083493,38.14,71222.47,64.4,-0.21926,0.00018,12.51766]
[1780362083842,38.14,71222.47,64.4,-0.21926,0.00018,12.51766]
[1780362085752,38.14,71219.31,64.4,-0.21985,0.00018,12.53614]
[1780362090854,38.14,71219.45,64.4,-0.21983,0.00018,12.53552]
[1780362096101,38.14,71220.8,64.4,-0.21953,0.00018,12.52261]
[1780362100746,38.14,71218.92,64.4,-0.21988,0.00018,12.53388]
[1780362106379,38.14,71215.93,64.4,-0.22044,0.00018,12.55153]
[1780362108147,38.14,71215.93,64.4,-0.22044,0.00018,12.55153]
[1780362108167,38.14,71217.83,64.4,-0.22009,0.00018,12.54056]
[1780362110103,38.14,71208.7,64.4,-0.22177,0.00018,12.59373]
[1780362115570,38.15,71210.03,64.4,-0.22154,0.00018,12.58622]
[1780362120860,38.15,71208.2,64.4,-0.22188,0.00018,12.59714]
[1780362121083,38.15,71208.2,64.4,-0.22188,0.00018,12.59714]
[1780362121221,38.15,71208.2,64.4,-0.22188,0.00018,12.59714]
[1780362121340,38.15,71208.1,64.4,-0.2219,0.00018,12.59776]
[1780362121522,38.15,71208.1,64.4,-0.2219,0.00018,12.59776]
[1780362121649,38.15,71208.1,64.4,-0.2219,0.00018,12.59776]
[1780362121787,38.15,71208.1,64.4,-0.2219,0.00018,12.59776]
[1780362121901,38.15,71208.1,64.4,-0.2219,0.00018,12.59776]
[1780362122051,38.15,71208.1,64.4,-0.2219,0.00018,12.59776]
[1780362122057,38.15,71201.06,64.4,-0.2232,0.00018,12.63855]
[1780362123117,38.15,71201.06,64.4,-0.2232,0.00018,12.63855]
[1780362123173,38.15,71189.82,64.4,-0.22528,0.00019,12.70335]
[1780362123894,38.15,71189.82,64.4,-0.22528,0.00019,12.70335]
[1780362124518,38.15,71188.33,64.4,-0.22556,0.00019,12.71186]
[1780362124598,38.15,71188.33,64.4,-0.22556,0.00019,12.71186]
[1780362124842,38.15,71188.33,64.4,-0.22556,0.00019,12.71186]
[1780362125280,38.15,71188.46,64.4,-0.22553,0.00019,12.71105]
[1780362126902,38.15,71187.54,64.4,-0.2257,0.00019,12.71628]
[1780362126945,38.15,71187.54,64.4,-0.2257,0.00019,12.71628]
[1780362127009,38.15,71187.54,64.4,-0.2257,0.00019,12.71628]
[1780362127113,38.15,71187.54,64.4,-0.2257,0.00019,12.71628]
[1780362127215,38.15,71184.89,64.4,-0.22619,0.00019,12.73143]
[1780362128157,38.15,71184.89,64.4,-0.22619,0.00019,12.73143]
[1780362128224,38.15,71179.74,64.4,-0.22715,0.00019,12.76098]
[1780362130219,38.15,71177.89,64.4,-0.2275,0.00019,12.77162]
[1780362131100,38.15,71178.09,64.4,-0.22746,0.00019,12.77051]
[1780362131122,38.15,71178.09,64.4,-0.22746,0.00019,12.77051]
[1780362131229,38.15,71178.09,64.4,-0.22746,0.00019,12.77051]
[1780362131245,38.15,71178.09,64.4,-0.22746,0.00019,12.77051]
[1780362131202,38.15,71178.06,64.4,-0.22747,0.00019,12.77065]
[1780362131296,38.15,71178.06,64.4,-0.22747,0.00019,12.77065]
[1780362131499,38.15,71178.06,64.4,-0.22747,0.00019,12.77065]
[1780362131597,38.15,71178.06,64.4,-0.22747,0.00019,12.77065]
[1780362131643,38.15,71178.06,64.4,-0.22747,0.00019,12.77065]
[1780362132147,38.15,71178.06,64.4,-0.22747,0.00019,12.77065]
[1780362132249,38.15,71188.14,64.4,-0.22559,0.00019,12.7127]
[1780362133074,38.15,71188.14,64.4,-0.22559,0.00019,12.7127]
[1780362133200,38.15,71197.34,64.4,-0.22388,0.00019,12.65967]
[1780362134576,38.15,71203.59,64.4,-0.22272,0.00018,12.62357]
[1780362135334,38.15,71203.59,64.4,-0.22272,0.00018,12.62357]
[1780362139382,38.15,71205.3,64.4,-0.22242,0.00018,12.61389]
[1780362139428,38.15,71205.3,64.4,-0.22242,0.00018,12.61389]
[1780362140187,38.15,71205.3,64.4,-0.22242,0.00018,12.61389]
[1780362140668,38.15,71205.77,64.4,-0.22233,0.00018,12.61129]
[1780362140713,38.15,71205.77,64.4,-0.22233,0.00018,12.61129]
[1780362140825,38.15,71205.77,64.4,-0.22233,0.00018,12.61129]
[1780362141053,38.15,71205.77,64.4,-0.22233,0.00018,12.61129]
[1780362141135,38.15,71205.77,64.4,-0.22233,0.00018,12.61129]
[1780362141227,38.15,71212.87,64.4,-0.22103,0.00018,12.57023]
[1780362141625,38.15,71219.7,64.4,-0.21978,0.00018,12.53053]
[1780362142901,38.15,71219.7,64.4,-0.21978,0.00018,12.53053]
[1780362142992,38.15,71221.19,64.4,-0.21951,0.00018,12.52198]
[1780362143865,38.15,71221.19,64.4,-0.21951,0.00018,12.52198]
[1780362143967,38.15,71221.29,64.4,-0.21949,0.00018,12.52157]
[1780362144626,38.15,71221.29,64.4,-0.21949,0.00018,12.52157]
[1780362144904,38.15,71221.29,64.4,-0.21949,0.00018,12.52157]
[1780362144945,38.15,71220.45,64.4,-0.21965,0.00018,12.52659]
[1780362146548,38.15,71221.59,64.4,-0.21944,0.00018,12.51995]
[1780362147949,38.15,71221.58,64.4,-0.21945,0.00018,12.52014]
[1780362150425,38.15,71222.0,64.4,-0.21939,0.00018,12.51825]
[1780362151057,38.15,71222.0,64.4,-0.21939,0.00018,12.51825]
[1780362151148,38.16,71222.0,64.4,-0.21934,0.00018,12.51324]
[1780362154597,38.16,71221.72,64.4,-0.2194,0.00018,12.51513]
[1780362154632,38.16,71221.72,64.4,-0.2194,0.00018,12.51513]
[1780362154807,38.16,71221.72,64.4,-0.2194,0.00018,12.51513]
[1780362154825,38.16,71221.72,64.4,-0.2194,0.00018,12.51513]
[1780362154877,38.16,71221.72,64.4,-0.2194,0.00018,12.51513]
[1780362155126,38.16,71222.89,64.4,-0.21919,0.00018,12.50851]
[1780362156815,38.16,71227.39,64.4,-0.21837,0.00018,12.48236]
[1780362156916,38.16,71227.42,64.4,-0.21837,0.00018,12.48229]
[1780362157406,38.16,71227.42,64.4,-0.21837,0.00018,12.48229]
[1780362157741,38.16,71227.42,64.4,-0.21837,0.00018,12.48229]
[1780362157982,38.16,71227.42,64.4,-0.21837,0.00018,12.48229]
[1780362158274,38.16,71227.42,64.4,-0.21837,0.00018,12.48229]
[1780362158248,38.16,71234.97,64.4,-0.217,0.00018,12.4383]
[1780362158460,38.16,71234.97,64.4,-0.217,0.00018,12.4383]
[1780362159884,38.16,71240.26,64.4,-0.21603,0.00018,12.40734]
[1780362165234,38.16,71240.71,64.4,-0.21598,0.00018,12.40569]
[1780362170425,38.17,71242.85,64.4,-0.21563,0.00018,12.39444]
[1780362170431,38.17,71242.85,64.4,-0.21563,0.00018,12.39444]
[1780362170450,38.17,71242.85,64.4,-0.21563,0.00018,12.39444]
[1780362170458,38.17,71242.85,64.4,-0.21563,0.00018,12.39444]
[1780362170833,38.17,71243.42,64.4,-0.21554,0.00018,12.39132]
[1780362172865,38.17,71244.66,64.4,-0.21532,0.00018,12.38417]
[1780362172970,38.17,71243.92,64.4,-0.21546,0.00018,12.38875]
[1780362174987,38.17,71240.89,64.4,-0.21601,0.00018,12.40651]
[1780362175082,38.18,71241.7,64.4,-0.21587,0.00018,12.40221]
[1780362176886,38.18,71243.83,64.4,-0.21549,0.00018,12.38984]
[1780362176932,38.18,71244.12,64.4,-0.21544,0.00018,12.38826]
[1780362177441,38.18,71244.12,64.4,-0.21544,0.00018,12.38826]
[1780362177677,38.18,71244.12,64.4,-0.21544,0.00018,12.38826]
[1780362180862,38.18,71246.08,64.4,-0.21511,0.00018,12.37742]
[1780362181038,38.18,71246.08,64.4,-0.21511,0.00018,12.37742]
[1780362181139,38.18,71247.1,64.4,-0.21493,0.00018,12.37168]
[1780362181576,38.18,71247.1,64.4,-0.21493,0.00018,12.37168]
[1780362181581,38.18,71247.1,64.4,-0.21493,0.00018,12.37168]
[1780362181630,38.18,71247.1,64.4,-0.21493,0.00018,12.37168]
[1780362182266,38.18,71247.1,64.4,-0.21493,0.00018,12.37168]
[1780362182323,38.18,71252.3,64.4,-0.214,0.00018,12.34128]
[1780362183141,38.18,71252.3,64.4,-0.214,0.00018,12.34128]
[1780362183329,38.18,71252.3,64.4,-0.214,0.00018,12.34128]
[1780362183826,38.18,71253.81,64.4,-0.21373,0.00018,12.33268]
[1780362183995,38.18,71253.81,64.4,-0.21373,0.00018,12.33268]
[1780362185266,38.19,71254.45,64.4,-0.21362,0.00018,12.32913]
[1780362187288,38.19,71259.51,64.4,-0.21273,0.00018,12.29982]
[1780362187952,38.19,71260.24,64.4,-0.21261,0.00018,12.2959]
[1780362190121,38.19,71259.66,64.4,-0.21272,0.00018,12.29945]
[1780362191229,38.19,71260.04,64.4,-0.21265,0.00018,12.29734]
[1780362195077,38.19,71262.65,64.4,-0.2122,0.00018,12.28251]
[1780362196470,38.19,71264.25,64.4,-0.21192,0.00018,12.27338]
[1780362197353,38.2,71263.66,64.4,-0.21203,0.00018,12.27701]
[1780362198939,38.2,71262.36,64.4,-0.21227,0.00018,12.28481]
[1780362199728,38.2,71262.65,64.4,-0.21222,0.00018,12.28324]
[1780362205074,38.2,71258.64,64.4,-0.21296,0.00018,12.30766]
[1780362206042,38.2,71258.64,64.4,-0.21296,0.00018,12.30766]
[1780362206043,38.2,71258.64,64.4,-0.21296,0.00018,12.30766]
[1780362206083,38.2,71256.8,64.4,-0.2133,0.00018,12.31858]
[1780362208293,38.2,71255.61,64.4,-0.21352,0.00018,12.32576]
[1780362210234,38.2,71255.59,64.4,-0.21353,0.00018,12.32621]
[1780362210288,38.2,71255.59,64.4,-0.21353,0.00018,12.32621]
[1780362210495,38.2,71258.62,64.4,-0.21299,0.00018,12.30855]
[1780362213253,38.21,71261.4,64.4,-0.21244,0.00018,12.28728]
[1780362213325,38.21,71261.61,64.4,-0.21241,0.00018,12.28628]
[1780362215962,38.21,71262.21,64.4,-0.21231,0.00018,12.28299]
[1780362215963,38.21,71262.21,64.4,-0.21231,0.00018,12.28299]
[1780362217035,38.21,71262.17,64.4,-0.21232,0.00018,12.28335]
[1780362217160,38.21,71260.15,64.4,-0.21269,0.00018,12.29536]
[1780362221134,38.21,71257.66,64.4,-0.21315,0.00018,12.31051]
[1780362224250,38.22,71257.58,64.4,-0.21318,0.00018,12.31143]
[1780362228921,38.22,71259.6,64.4,-0.21284,0.00018,12.30035]
[1780362232076,38.22,71253.18,64.4,-0.21401,0.00018,12.33853]
[1780362233172,38.22,71250.39,64.4,-0.21451,0.00018,12.35502]
[1780362233272,38.22,71249.21,64.4,-0.21473,0.00018,12.36203]
[1780362237793,38.22,71249.14,64.4,-0.21474,0.00018,12.36233]
[1780362237844,38.22,71249.14,64.4,-0.21474,0.00018,12.36233]
[1780362238117,38.22,71249.14,64.4,-0.21474,0.00018,12.36233]
[1780362238159,38.22,71249.14,64.4,-0.21474,0.00018,12.36233]
[1780362238381,38.22,71246.48,64.4,-0.21522,0.00018,12.37789]
[1780362238678,38.22,71246.48,64.4,-0.21522,0.00018,12.37789]
[1780362241922,38.22,71240.86,64.4,-0.21624,0.00018,12.41107]
[1780362247027,38.23,71238.18,64.4,-0.21674,0.00018,12.42706]
[1780362248447,38.23,71235.88,64.4,-0.21716,0.00018,12.44057]
[1780362252864,38.23,71235.96,64.4,-0.21715,0.00018,12.44021]
[1780362253308,38.23,71235.96,64.4,-0.21715,0.00018,12.44021]
[1780362253527,38.23,71234.3,64.4,-0.21745,0.00018,12.44991]
[1780362253778,38.23,71234.3,64.4,-0.21745,0.00018,12.44991]
[1780362253953,38.23,71234.3,64.4,-0.21745,0.00018,12.44991]
[1780362254011,38.23,71234.3,64.4,-0.21745,0.00018,12.44991]
[1780362254015,38.23,71234.3,64.4,-0.21745,0.00018,12.44991]
[1780362254131,38.23,71234.3,64.4,-0.21745,0.00018,12.44991]
[1780362254372,38.23,71232.72,64.4,-0.21774,0.00018,12.45913]
[1780362254819,38.23,71218.69,64.4,-0.2203,0.00018,12.54073]
[1780362255728,38.23,71218.69,64.4,-0.2203,0.00018,12.54073]
[1780362255815,38.23,71218.69,64.4,-0.2203,0.00018,12.54073]
[1780362256013,38.23,71218.69,64.4,-0.2203,0.00018,12.54073]
[1780362256328,38.23,71218.69,64.4,-0.2203,0.00018,12.54073]
[1780362256351,38.23,71218.69,64.4,-0.2203,0.00018,12.54073]
[1780362256352,38.23,71207.89,64.4,-0.22228,0.00018,12.60324]
[1780362256796,38.23,71207.89,64.4,-0.22228,0.00018,12.60324]
[1780362256808,38.23,71207.89,64.4,-0.22228,0.00018,12.60324]
[1780362257093,38.23,71207.89,64.4,-0.22228,0.00018,12.60324]
[1780362257866,38.23,71202.36,64.4,-0.2233,0.00018,12.63516]
[1780362257996,38.23,71196.14,64.4,-0.22445,0.00019,12.67094]
[1780362258631,38.23,71188.65,64.4,-0.22584,0.00019,12.71399]
[1780362261099,38.23,71188.3,64.4,-0.2259,0.00019,12.71579]
[1780362262476,38.22,71189.31,64.4,-0.2257,0.00019,12.7098]
[1780362264009,38.22,71188.95,64.4,-0.22577,0.00019,12.71187]
[1780362264832,38.22,71193.06,64.4,-0.225,0.00019,12.6881]
[1780362266534,38.22,71197.47,64.4,-0.22418,0.00019,12.66268]
[1780362266986,38.22,71197.47,64.4,-0.22418,0.00019,12.66268]
[1780362267224,38.22,71197.47,64.4,-0.22418,0.00019,12.66268]
[1780362267531,38.22,71196.67,64.4,-0.22433,0.00019,12.66722]
[1780362267577,38.22,71196.67,64.4,-0.22433,0.00019,12.66722]
[1780362267616,38.22,71196.67,64.4,-0.22433,0.00019,12.66722]
[1780362267975,38.22,71196.67,64.4,-0.22433,0.00019,12.66722]
[1780362268018,38.22,71196.67,64.4,-0.22433,0.00019,12.66722]
[1780362268328,38.22,71196.67,64.4,-0.22433,0.00019,12.66722]
[1780362268420,38.22,71196.67,64.4,-0.22433,0.00019,12.66722]
[1780362268400,38.22,71182.65,64.4,-0.22693,0.00019,12.7477]
[1780362269298,38.22,71182.65,64.4,-0.22693,0.00019,12.7477]
[1780362269323,38.22,71175.27,64.4,-0.22831,0.00019,12.78984]
[1780362269750,38.22,71175.27,64.4,-0.22831,0.00019,12.78984]
[1780362270260,38.22,71175.27,64.4,-0.22831,0.00019,12.78984]
[1780362271245,38.22,71173.26,64.4,-0.22868,0.00019,12.80122]
[1780362271266,38.22,71175.78,64.4,-0.22815,0.00019,12.78146]
[1780362272809,38.22,71176.65,64.4,-0.22799,0.00019,12.77649]
[1780362275885,38.22,71178.08,64.4,-0.22773,0.00019,12.76856]
[1780362277942,38.22,71175.37,64.4,-0.22824,0.00019,12.78408]
[1780362279660,38.22,71173.76,64.4,-0.22854,0.00019,12.7933]
[1780362282913,38.22,71172.8,64.4,-0.22872,0.00019,12.79875]
[1780362282929,38.22,71172.8,64.4,-0.22872,0.00019,12.79875]
[1780362283991,38.22,71165.77,64.4,-0.23004,0.00019,12.83876]
[1780362286431,38.22,71164.73,64.4,-0.23023,0.00019,12.84454]
[1780362286766,38.22,71166.1,64.4,-0.22997,0.00019,12.83669]
[1780362290094,38.22,71162.53,64.4,-0.23064,0.00019,12.8569]
[1780362293176,38.22,71167.18,64.4,-0.22976,0.00019,12.83037]
[1780362293307,38.22,71167.18,64.4,-0.22976,0.00019,12.83037]
[1780362293700,38.22,71166.97,64.4,-0.2298,0.00019,12.83162]
[1780362294812,38.22,71171.25,64.4,-0.229,0.00019,12.80724]
[1780362294904,38.22,71179.27,64.4,-0.2275,0.00019,12.76146]
[1780362300740,38.22,71174.45,64.4,-0.22841,0.00019,12.78938]
[1780362301093,38.22,71174.45,64.4,-0.22841,0.00019,12.78938]
[1780362303019,38.22,71179.45,64.4,-0.22748,0.00019,12.76086]
[1780362304363,38.22,71183.1,64.4,-0.2268,0.00019,12.74015]
[1780362304415,38.22,71183.1,64.4,-0.2268,0.00019,12.74015]
[1780362305856,38.23,71192.17,64.4,-0.22512,0.00019,12.68834]
[1780362308026,38.23,71192.42,64.4,-0.22509,0.00019,12.68722]
[1780362308037,38.23,71192.42,64.4,-0.22509,0.00019,12.68722]
[1780362308073,38.23,71192.42,64.4,-0.22509,0.00019,12.68722]
[1780362308109,38.23,71195.06,64.4,-0.2246,0.00019,12.67221]
[1780362309336,38.23,71202.28,64.4,-0.22327,0.00018,12.63075]
[1780362310514,38.23,71204.23,64.4,-0.22291,0.00018,12.6195]
[1780362310583,38.23,71204.23,64.4,-0.22291,0.00018,12.6195]
[1780362315865,38.23,71207.78,64.4,-0.22227,0.00018,12.59956]
[1780362320562,38.23,71208.45,64.4,-0.22216,0.00018,12.59606]
[1780362320909,38.23,71208.45,64.4,-0.22216,0.00018,12.59606]
[1780362325935,38.24,71213.23,64.4,-0.2213,0.00018,12.56903]
[1780362327819,38.24,71216.86,64.4,-0.22064,0.00018,12.54826]
[1780362327943,38.24,71216.86,64.4,-0.22064,0.00018,12.54826]
[1780362330532,38.24,71223.16,64.4,-0.2195,0.00018,12.51203]
[1780362335639,38.25,71223.05,64.4,-0.21949,0.00018,12.50836]
[1780362335818,38.25,71223.05,64.4,-0.21949,0.00018,12.50836]
[1780362336197,38.25,71223.05,64.4,-0.21949,0.00018,12.50836]
[1780362336299,38.25,71225.69,64.4,-0.21902,0.00018,12.49343]
[1780362337758,38.25,71228.0,64.4,-0.2186,0.00018,12.48011]
[1780362337894,38.25,71228.0,64.4,-0.2186,0.00018,12.48011]
[1780362338468,38.25,71228.07,64.4,-0.2186,0.00018,12.47995]
[1780362342671,38.25,71229.52,64.4,-0.21836,0.00018,12.47245]
[1780362343057,38.26,71222.77,64.4,-0.2196,0.00018,12.51192]
[1780362344053,38.26,71222.77,64.4,-0.2196,0.00018,12.51192]
[1780362346009,38.26,71219.39,64.4,-0.22023,0.00018,12.53186]
[1780362346814,38.26,71219.39,64.4,-0.22024,0.00018,12.532]
[1780362352103,38.26,71219.28,64.4,-0.22027,0.00018,12.53307]
[1780362352502,38.26,71219.28,64.4,-0.22027,0.00018,12.53307]
[1780362353127,38.26,71217.65,64.4,-0.22058,0.00018,12.54306]
[1780362356571,38.27,71215.92,64.4,-0.22091,0.00018,12.55344]
[1780362357149,38.27,71215.92,64.4,-0.22091,0.00018,12.55344]
[1780362357804,38.27,71213.48,64.4,-0.22136,0.00018,12.56769]
[1780362357833,38.27,71213.48,64.4,-0.22136,0.00018,12.56769]
[1780362357940,38.27,71213.48,64.4,-0.22136,0.00018,12.56769]
[1780362359577,38.27,71207.29,64.4,-0.22251,0.00018,12.60366]
[1780362362853,38.27,71208.06,64.4,-0.22237,0.00018,12.59942]
[1780362362922,38.27,71208.06,64.4,-0.22237,0.00018,12.59942]
[1780362368275,38.27,71206.3,64.4,-0.22271,0.00018,12.60994]
[1780362368277,38.27,71206.3,64.4,-0.22271,0.00018,12.60994]
[1780362371234,38.27,71205.71,64.4,-0.22282,0.00018,12.61351]
[1780362371279,38.27,71205.71,64.4,-0.22282,0.00018,12.61351]
[1780362371555,38.27,71206.66,64.4,-0.22265,0.00018,12.60808]
[1780362372275,38.27,71217.73,64.4,-0.22062,0.00018,12.54416]
[1780362372944,38.27,71217.73,64.4,-0.22062,0.00018,12.54416]
[1780362375781,38.27,71224.97,64.4,-0.21931,0.00018,12.50266]
[1780362376450,38.27,71224.97,64.4,-0.21931,0.00018,12.50266]
[1780362382331,38.28,71228.68,64.4,-0.21867,0.00018,12.48255]
[1780362382709,38.28,71228.68,64.4,-0.21867,0.00018,12.48255]
[1780362382714,38.28,71228.68,64.4,-0.21867,0.00018,12.48255]
[1780362383391,38.28,71228.68,64.4,-0.21867,0.00018,12.48255]
[1780362383416,38.28,71228.74,64.4,-0.21867,0.00018,12.48231]
[1780362386837,38.28,71228.96,64.4,-0.21864,0.00018,12.48134]
[1780362387366,38.29,71228.98,64.4,-0.21864,0.00018,12.48144]
[1780362387805,38.29,71228.98,64.4,-0.21864,0.00018,12.48144]
[1780362388315,38.29,71228.98,64.4,-0.21864,0.00018,12.48144]
[1780362389953,38.29,71222.16,64.4,-0.2199,0.00018,12.52143]
[1780362390584,38.29,71221.64,64.4,-0.22,0.00018,12.52461]
[1780362390661,38.29,71221.64,64.4,-0.22,0.00018,12.52461]
[1780362390685,38.29,71221.64,64.4,-0.22,0.00018,12.52461]
[1780362390846,38.29,71221.64,64.4,-0.22,0.00018,12.52461]
[1780362391394,38.29,71223.11,64.4,-0.21967,0.00018,12.5108]
[1780362392930,38.29,71223.74,64.4,-0.21956,0.00018,12.50722]
[1780362393408,38.29,71223.52,64.4,-0.2196,0.00018,12.50867]
[1780362394157,38.29,71223.52,64.4,-0.2196,0.00018,12.50867]
[1780362394776,38.29,71224.53,64.4,-0.21942,0.00018,12.50299]
[1780362395422,38.29,71226.17,64.4,-0.21913,0.00018,12.49355]
[1780362396027,38.29,71226.17,64.4,-0.21913,0.00018,12.49355]
[1780362396061,38.29,71226.17,64.4,-0.21913,0.00018,12.49355]
[1780362396428,38.29,71227.15,64.4,-0.21895,0.00018,12.48795]
[1780362397538,38.29,71227.15,64.4,-0.21895,0.00018,12.48795]
[1780362397995,38.29,71227.23,64.4,-0.21894,0.00018,12.48769]
[1780362398443,38.29,71227.06,64.4,-0.21898,0.00018,12.48888]
[1780362398916,38.29,71227.06,64.4,-0.21898,0.00018,12.48888]
[1780362401624,38.3,71227.13,64.4,-0.21897,0.00018,12.48875]
[1780362402472,38.3,71228.24,64.4,-0.21877,0.00018,12.48238]
[1780362402924,38.3,71228.24,64.4,-0.21877,0.00018,12.48238]
[1780362408514,38.3,71228.39,64.4,-0.21876,0.00018,12.48201]
[1780362412268,38.3,71228.51,64.4,-0.21875,0.00018,12.48157]
[1780362415258,38.3,71230.24,64.4,-0.21844,0.00018,12.4718]
[1780362417838,38.3,71230.12,64.4,-0.21847,0.00018,12.47282]
[1780362423415,38.3,71229.47,64.4,-0.2186,0.00018,12.47701]
[1780362426351,38.31,71227.21,64.4,-0.21902,0.00018,12.4904]
[1780362426439,38.31,71227.21,64.4,-0.21902,0.00018,12.4904]
[1780362426470,38.31,71227.21,64.4,-0.21903,0.00018,12.49056]
[1780362427291,38.31,71227.21,64.4,-0.21903,0.00018,12.49056]
[1780362427498,38.31,71227.21,64.4,-0.21903,0.00018,12.49056]
[1780362427485,38.31,71221.26,64.4,-0.22012,0.00018,12.5252]
[1780362428342,38.31,71221.26,64.4,-0.22012,0.00018,12.5252]
[1780362428438,38.31,71209.39,64.4,-0.2223,0.00018,12.59387]
[1780362430082,38.31,71209.06,64.4,-0.22236,0.00018,12.59578]
[1780362430968,38.31,71210.28,64.4,-0.22214,0.00018,12.58882]
[1780362434455,38.31,71210.93,64.4,-0.22203,0.00018,12.58534]
[1780362437969,38.31,71208.34,64.4,-0.22251,0.00018,12.60065]
[1780362440853,38.31,71207.84,64.4,-0.22262,0.00018,12.60383]
[1780362441868,38.31,71207.88,64.4,-0.22261,0.00018,12.6036]
[1780362442685,38.31,71207.03,64.4,-0.22277,0.00018,12.60863]
[1780362443027,38.31,71207.03,64.4,-0.22277,0.00018,12.60863]
[1780362443318,38.31,71207.03,64.4,-0.22277,0.00018,12.60863]
[1780362443961,38.31,71208.4,64.4,-0.22252,0.00018,12.60082]
[1780362449801,38.32,71213.98,64.4,-0.22152,0.00018,12.56931]
[1780362451955,38.32,71213.93,64.4,-0.22153,0.00018,12.56973]
[1780362452822,38.32,71206.54,64.4,-0.22283,0.00018,12.60725]
[1780362453943,38.32,71206.54,64.4,-0.22283,0.00018,12.60725]
[1780362453947,38.32,71206.54,64.4,-0.22283,0.00018,12.60725]
[1780362455571,38.32,71206.53,64.4,-0.22284,0.00018,12.60738]
[1780362456374,38.32,71207.72,64.4,-0.22262,0.00018,12.6006]
[1780362457860,38.32,71209.24,64.4,-0.22235,0.00018,12.59198]
[1780362460591,38.32,71209.42,64.4,-0.22232,0.00018,12.59121]
[1780362464476,38.33,71210.76,64.4,-0.22208,0.00018,12.58379]
[1780362465236,38.33,71210.55,64.4,-0.22213,0.00018,12.58519]
[1780362469076,38.33,71211.6,64.4,-0.22195,0.00018,12.57942]
[1780362476127,38.33,71211.54,64.4,-0.22197,0.00018,12.58022]
[1780362478311,38.33,71215.32,64.4,-0.22129,0.00018,12.55876]
[1780362484050,38.34,71217.07,64.4,-0.22099,0.00018,12.54953]
[1780362485054,38.34,71217.07,64.4,-0.22099,0.00018,12.54953]
[1780362485087,38.34,71217.07,64.4,-0.22099,0.00018,12.54953]
[1780362494127,38.34,71215.97,64.4,-0.22123,0.00018,12.55707]
[1780362494796,38.34,71215.97,64.4,-0.22123,0.00018,12.55707]
[1780362495399,38.34,71215.97,64.4,-0.22123,0.00018,12.55707]
[1780362495436,38.34,71215.97,64.4,-0.22123,0.00018,12.55707]
[1780362495525,38.34,71217.8,64.4,-0.2209,0.00018,12.54673]
[1780362495959,38.34,71217.8,64.4,-0.2209,0.00018,12.54673]
[1780362496147,38.34,71217.8,64.4,-0.2209,0.00018,12.54673]
[1780362496293,38.34,71217.8,64.4,-0.2209,0.00018,12.54673]
[1780362496318,38.34,71217.8,64.4,-0.2209,0.00018,12.54673]
[1780362496336,38.34,71226.88,64.4,-0.21925,0.00018,12.49421]
[1780362496880,38.34,71226.88,64.4,-0.21925,0.00018,12.49421]
[1780362497148,38.34,71229.71,64.4,-0.21873,0.00018,12.4778]
[1780362497834,38.34,71229.71,64.4,-0.21873,0.00018,12.4778]
[1780362503052,38.35,71229.08,64.4,-0.21887,0.00018,12.48245]
[1780362505030,38.35,71229.09,64.4,-0.21888,0.00018,12.48278]
[1780362505257,38.35,71229.09,64.4,-0.21888,0.00018,12.48278]
[1780362505359,38.35,71229.26,64.4,-0.21887,0.00018,12.48218]
[1780362509213,38.36,71229.65,64.4,-0.21881,0.00018,12.48043]
[1780362509233,38.36,71229.69,64.4,-0.21881,0.00018,12.48037]
[1780362510182,38.36,71229.69,64.4,-0.21881,0.00018,12.48037]
[1780362510219,38.36,71229.69,64.4,-0.21881,0.00018,12.48037]
[1780362510306,38.36,71229.69,64.4,-0.21881,0.00018,12.48037]
[1780362510415,38.36,71229.69,64.4,-0.21881,0.00018,12.48037]
[1780362510449,38.36,71229.69,64.4,-0.21881,0.00018,12.48037]
[1780362510579,38.36,71229.69,64.4,-0.21881,0.00018,12.48037]
[1780362510659,38.36,71229.69,64.4,-0.21881,0.00018,12.48037]
[1780362511358,38.36,71241.08,64.4,-0.21668,0.00018,12.40898]
[1780362513264,38.36,71246.66,64.4,-0.21569,0.00018,12.37681]
[1780362514356,38.36,71246.66,64.4,-0.21569,0.00018,12.37681]
[1780362516266,38.36,71247.14,64.4,-0.21561,0.00018,12.3744]
[1780362518394,38.36,71241.85,64.4,-0.21658,0.00018,12.40562]
[1780362518581,38.36,71241.85,64.4,-0.21658,0.00018,12.40562]
[1780362518908,38.36,71240.85,64.4,-0.21677,0.00018,12.4116]
[1780362521916,38.37,71241.65,64.4,-0.21663,0.00018,12.40742]
[1780362521968,38.37,71241.65,64.4,-0.21663,0.00018,12.40742]
[1780362523096,38.37,71241.97,64.4,-0.21658,0.00018,12.40563]
[1780362524645,38.37,71240.2,64.4,-0.2169,0.00018,12.41599]
[1780362524911,38.37,71239.1,64.4,-0.2171,0.00018,12.42245]
[1780362527053,38.37,71239.36,64.4,-0.21706,0.00018,12.42104]
[1780362527163,38.37,71239.36,64.4,-0.21706,0.00018,12.42104]
[1780362527299,38.37,71239.36,64.4,-0.21706,0.00018,12.42104]
[1780362527362,38.37,71236.56,64.4,-0.21757,0.00018,12.43736]
[1780362529116,38.37,71231.61,64.4,-0.21847,0.00018,12.4662]
[1780362534500,38.37,71232.37,64.4,-0.21834,0.00018,12.46213]
[1780362537375,38.37,71233.1,64.4,-0.21822,0.00018,12.45811]
[1780362542467,38.37,71229.8,64.4,-0.21883,0.00018,12.4776]
[1780362543492,38.37,71229.8,64.4,-0.21883,0.00018,12.4776]
[1780362543842,38.37,71229.97,64.4,-0.2188,0.00018,12.47666]
[1780362544300,38.37,71229.97,64.4,-0.2188,0.00018,12.47666]
[1780362544344,38.37,71229.97,64.4,-0.2188,0.00018,12.47666]
[1780362544513,38.37,71229.97,64.4,-0.2188,0.00018,12.47666]
[1780362544533,38.37,71229.97,64.4,-0.2188,0.00018,12.47666]
[1780362544611,38.37,71233.13,64.4,-0.21822,0.00018,12.45839]
[1780362545543,38.37,71233.13,64.4,-0.21822,0.00018,12.45839]
[1780362545610,38.37,71233.13,64.4,-0.21822,0.00018,12.45839]
[1780362546156,38.37,71236.17,64.4,-0.21767,0.00018,12.44075]
[1780362548173,38.37,71231.0,64.4,-0.21861,0.00018,12.47077]
[1780362551438,38.37,71230.23,64.4,-0.21875,0.00018,12.47518]
[1780362551880,38.37,71229.92,64.4,-0.21881,0.00018,12.47695]
[1780362551883,38.37,71229.92,64.4,-0.21881,0.00018,12.47695]
[1780362551907,38.37,71229.92,64.4,-0.21881,0.00018,12.47695]
[1780362552489,38.37,71229.92,64.4,-0.21881,0.00018,12.47695]
[1780362552544,38.37,71229.92,64.4,-0.21881,0.00018,12.47695]
[1780362552591,38.37,71224.85,64.4,-0.21973,0.00018,12.50628]
[1780362557637,38.37,71219.65,64.4,-0.22068,0.00018,12.53642]
[1780362563614,38.37,71218.9,64.4,-0.22082,0.00018,12.54077]
[1780362569326,38.37,71219.32,64.4,-0.22074,0.00018,12.53835]
[1780362570992,38.37,71219.21,64.4,-0.22076,0.00018,12.53899]
[1780362571670,38.38,71218.9,64.4,-0.22076,0.00018,12.53555]
[1780362576705,38.38,71218.56,64.4,-0.22084,0.00018,12.53802]
[1780362581740,38.38,71214.49,64.4,-0.2216,0.00018,12.5619]
[1780362586761,38.38,71215.98,64.4,-0.22133,0.00018,12.55355]
[1780362586768,38.38,71214.36,64.4,-0.22163,0.00018,12.56305]
[1780362591687,38.38,71210.57,64.4,-0.22233,0.00018,12.58501]
[1780362591763,38.38,71210.57,64.4,-0.22233,0.00018,12.58501]
[1780362592240,38.38,71210.43,64.4,-0.22236,0.00018,12.58591]
[1780362592252,38.38,71210.43,64.4,-0.22236,0.00018,12.58591]
[1780362592304,38.38,71210.43,64.4,-0.22236,0.00018,12.58591]
[1780362592364,38.38,71210.43,64.4,-0.22236,0.00018,12.58591]
[1780362592693,38.38,71210.43,64.4,-0.22236,0.00018,12.58591]
[1780362592758,38.38,71210.43,64.4,-0.22236,0.00018,12.58591]
[1780362592768,38.38,71210.43,64.4,-0.22236,0.00018,12.58591]
[1780362592795,38.38,71206.48,64.4,-0.22309,0.00018,12.60864]
[1780362593091,38.38,71206.48,64.4,-0.22309,0.00018,12.60864]
[1780362593208,38.38,71206.48,64.4,-0.22309,0.00018,12.60864]
[1780362593293,38.38,71206.48,64.4,-0.22309,0.00018,12.60864]
[1780362593329,38.38,71206.48,64.4,-0.22309,0.00018,12.60864]
[1780362593477,38.38,71206.48,64.4,-0.22309,0.00018,12.60864]
[1780362593692,38.38,71206.48,64.4,-0.22309,0.00018,12.60864]
[1780362593682,38.38,71175.58,64.4,-0.22882,0.00019,12.78519]
[1780362593800,38.38,71175.58,64.4,-0.22882,0.00019,12.78519]
[1780362593856,38.38,71175.58,64.4,-0.22882,0.00019,12.78519]
[1780362593925,38.38,71175.58,64.4,-0.22882,0.00019,12.78519]
[1780362594423,38.38,71159.01,64.4,-0.23193,0.00019,12.87898]
[1780362595631,38.38,71159.01,64.4,-0.23193,0.00019,12.87898]
[1780362595657,38.38,71155.5,64.4,-0.23259,0.00019,12.89875]
[1780362596772,38.38,71155.5,64.4,-0.23259,0.00019,12.89875]
[1780362597182,38.38,71151.96,64.4,-0.23326,0.00019,12.91869]
[1780362598009,38.38,71150.5,64.4,-0.23353,0.00019,12.92692]
[1780362598299,38.38,71150.5,64.4,-0.23353,0.00019,12.92692]
[1780362598706,38.38,71144.66,64.4,-0.23464,0.00019,12.9597]
[1780362599054,38.38,71144.66,64.4,-0.23464,0.00019,12.9597]
[1780362599960,38.38,71146.06,64.4,-0.23437,0.00019,12.95185]
[1780362600053,38.38,71146.06,64.4,-0.23437,0.00019,12.95185]
[1780362600189,38.38,71146.06,64.4,-0.23437,0.00019,12.95185]
[1780362600205,38.38,71146.06,64.4,-0.23437,0.00019,12.95185]
[1780362600205,38.38,71146.06,64.4,-0.23437,0.00019,12.95185]
[1780362600224,38.38,71146.06,64.4,-0.23437,0.00019,12.95185]
[1780362600749,38.38,71156.06,64.4,-0.23249,0.00019,12.89573]
[1780362601879,38.38,71160.59,64.4,-0.23163,0.00019,12.87017]
[1780362602059,38.38,71160.59,64.4,-0.23163,0.00019,12.87017]
[1780362602673,38.38,71168.61,64.4,-0.23013,0.00019,12.82481]
[1780362605926,38.38,71170.53,64.4,-0.22977,0.00019,12.81393]
[1780362606564,38.38,71170.53,64.4,-0.22977,0.00019,12.81393]
[1780362607725,38.38,71178.21,64.4,-0.22833,0.00019,12.7704]
[1780362608381,38.39,71186.19,64.4,-0.22685,0.00019,12.72508]
[1780362609170,38.39,71186.19,64.4,-0.22685,0.00019,12.72508]
[1780362609419,38.39,71186.19,64.4,-0.22685,0.00019,12.72508]
[1780362609962,38.39,71189.28,64.4,-0.22628,0.00019,12.70758]
[1780362610442,38.39,71189.28,64.4,-0.22628,0.00019,12.70758]
[1780362610597,38.39,71189.28,64.4,-0.22628,0.00019,12.70758]
[1780362610598,38.39,71189.28,64.4,-0.22628,0.00019,12.70758]
[1780362610652,38.39,71189.28,64.4,-0.22628,0.00019,12.70758]
[1780362610664,38.39,71194.57,64.4,-0.2253,0.00019,12.67747]
[1780362614161,38.39,71201.61,64.4,-0.224,0.00018,12.63714]
[1780362620013,38.39,71206.57,64.4,-0.2231,0.00018,12.6089]
[1780362621480,38.39,71206.57,64.4,-0.2231,0.00018,12.6089]
[1780362623339,38.39,71207.18,64.4,-0.22299,0.00018,12.60551]
[1780362623410,38.39,71207.18,64.4,-0.22299,0.00018,12.60551]
[1780362623483,38.39,71207.18,64.4,-0.22299,0.00018,12.60551]
[1780362623485,38.39,71207.18,64.4,-0.22299,0.00018,12.60551]
[1780362623840,38.39,71206.61,64.4,-0.2231,0.00018,12.60889]
[1780362624031,38.39,71206.61,64.4,-0.2231,0.00018,12.60889]
[1780362626225,38.39,71199.76,64.4,-0.22436,0.00018,12.64823]
[1780362626920,38.39,71199.43,64.4,-0.22442,0.00018,12.65012]
[1780362628821,38.39,71199.33,64.4,-0.22444,0.00018,12.6507]
[1780362629369,38.39,71198.88,64.4,-0.22452,0.00018,12.65327]
[1780362629707,38.39,71198.88,64.4,-0.22452,0.00018,12.65327]
[1780362630776,38.39,71198.9,64.4,-0.22452,0.00018,12.65323]
[1780362632865,38.39,71198.03,64.4,-0.22462,0.00018,12.65294]
[1780362632906,38.39,71198.03,64.4,-0.22462,0.00018,12.65294]
[1780362635905,38.39,71197.51,64.4,-0.22473,0.00018,12.65612]
[1780362636818,38.39,71197.51,64.4,-0.22473,0.00018,12.65612]
[1780362637668,38.39,71197.2,64.4,-0.22479,0.00018,12.65796]
[1780362637672,38.39,71197.2,64.4,-0.22479,0.00018,12.65796]
[1780362637711,38.39,71197.2,64.4,-0.22479,0.00018,12.65796]
[1780362637730,38.39,71197.2,64.4,-0.22479,0.00018,12.65796]
[1780362637813,38.39,71194.87,64.4,-0.22522,0.00019,12.67135]
[1780362637838,38.39,71194.87,64.4,-0.22522,0.00019,12.67135]
[1780362638604,38.39,71187.43,64.4,-0.2266,0.00019,12.71386]
[1780362639172,38.39,71187.43,64.4,-0.2266,0.00019,12.71386]
[1780362639474,38.39,71187.43,64.4,-0.2266,0.00019,12.71386]
[1780362640278,38.39,71185.52,64.4,-0.22695,0.00019,12.72475]
[1780362640776,38.39,71186.06,64.4,-0.22685,0.00019,12.72167]
[1780362641356,38.39,71186.06,64.4,-0.22685,0.00019,12.72167]
[1780362644180,38.39,71178.74,64.4,-0.22822,0.00019,12.7635]
[1780362646997,38.39,71179.48,64.4,-0.22808,0.00019,12.75932]
[1780362648039,38.39,71179.45,64.4,-0.22809,0.00019,12.75951]
[1780362649011,38.39,71180.37,64.4,-0.22792,0.00019,12.75433]
[1780362649570,38.39,71180.37,64.4,-0.22792,0.00019,12.75433]
[1780362651123,38.39,71181.42,64.4,-0.22773,0.00019,12.74845]
[1780362651410,38.39,71181.42,64.4,-0.22773,0.00019,12.74845]
[1780362651507,38.39,71180.11,64.4,-0.22797,0.00019,12.75593]
[1780362652289,38.39,71180.11,64.4,-0.22797,0.00019,12.75593]
[1780362654411,38.39,71178.63,64.4,-0.22825,0.00019,12.7643]
[1780362657145,38.39,71178.19,64.4,-0.22832,0.00019,12.76664]
[1780362657273,38.39,71177.27,64.4,-0.22849,0.00019,12.77181]
[1780362662409,38.39,71175.53,64.4,-0.22882,0.00019,12.78167]
[1780362662486,38.39,71175.53,64.4,-0.22882,0.00019,12.78167]
[1780362662588,38.39,71175.53,64.4,-0.22882,0.00019,12.78167]
[1780362662624,38.39,71175.53,64.4,-0.22882,0.00019,12.78167]
[1780362662701,38.39,71175.53,64.4,-0.22882,0.00019,12.78167]
[1780362662857,38.39,71175.53,64.4,-0.22882,0.00019,12.78167]
[1780362663225,38.39,71171.47,64.4,-0.22958,0.00019,12.80469]
[1780362663268,38.39,71171.47,64.4,-0.22958,0.00019,12.80469]
[1780362663424,38.39,71171.47,64.4,-0.22958,0.00019,12.80469]
[1780362663506,38.39,71171.47,64.4,-0.22958,0.00019,12.80469]
[1780362663777,38.39,71171.47,64.4,-0.22958,0.00019,12.80469]
[1780362663827,38.39,71161.38,64.4,-0.23147,0.00019,12.86177]
[1780362664055,38.39,71161.38,64.4,-0.23147,0.00019,12.86177]
[1780362664796,38.39,71152.56,64.4,-0.23313,0.00019,12.91141]
[1780362665142,38.39,71152.56,64.4,-0.23313,0.00019,12.91141]
[1780362667429,38.39,71152.9,64.4,-0.23306,0.00019,12.90926]
[1780362667700,38.39,71153.17,64.4,-0.233,0.00019,12.90762]
[1780362669490,38.39,71153.7,64.4,-0.2329,0.00019,12.90458]
[1780362669494,38.39,71153.7,64.4,-0.2329,0.00019,12.90458]
[1780362669536,38.39,71153.7,64.4,-0.2329,0.00019,12.90458]
[1780362669562,38.39,71158.96,64.4,-0.23191,0.00019,12.8749]
[1780362671684,38.39,71163.53,64.4,-0.23105,0.00019,12.84902]
[1780362674345,38.39,71169.13,64.4,-0.22999,0.00019,12.81727]
[1780362679536,38.39,71172.05,64.4,-0.22945,0.00019,12.80077]
[1780362685745,38.39,71174.96,64.4,-0.22891,0.00019,12.78452]
[1780362690399,38.39,71175.67,64.4,-0.22879,0.00019,12.78073]
[1780362692901,38.39,71174.1,64.4,-0.22903,0.00019,12.78448]
[1780362698331,38.39,71173.28,64.4,-0.22919,0.00019,12.78933]
[1780362698349,38.39,71173.28,64.4,-0.22919,0.00019,12.78933]
[1780362698612,38.39,71173.28,64.4,-0.22919,0.00019,12.78933]
[1780362699710,38.39,71184.64,64.4,-0.22707,0.00019,12.72482]
[1780362700796,38.39,71184.64,64.4,-0.22707,0.00019,12.72482]
[1780362705298,38.4,71184.66,64.4,-0.22708,0.00019,12.72528]
[1780362705894,38.4,71184.66,64.4,-0.22708,0.00019,12.72528]
[1780362707942,38.4,71182.77,64.4,-0.22745,0.00019,12.73636]
[1780362713674,38.4,71184.18,64.4,-0.2272,0.00019,12.7289]
[1780362716563,38.4,71185.5,64.4,-0.22696,0.00019,12.72158]
[1780362720192,38.41,71186.08,64.4,-0.22687,0.00019,12.71872]
[1780362720446,38.41,71186.08,64.4,-0.22687,0.00019,12.71872]
[1780362720463,38.41,71186.08,64.4,-0.22687,0.00019,12.71872]
[1780362720488,38.41,71186.08,64.4,-0.22687,0.00019,12.71872]
[1780362720507,38.41,71186.08,64.4,-0.22687,0.00019,12.71872]
[1780362720534,38.41,71186.08,64.4,-0.22687,0.00019,12.71872]
[1780362720837,38.41,71189.51,64.4,-0.22623,0.00019,12.69926]
[1780362721840,38.41,71196.45,64.4,-0.22495,0.00018,12.65963]
[1780362725843,38.41,71197.53,64.4,-0.22476,0.00018,12.65367]
[1780362726268,38.41,71197.8,64.4,-0.22471,0.00018,12.65221]
[1780362726841,38.41,71213.22,64.4,-0.22187,0.00018,12.56377]
[1780362729610,38.41,71215.46,64.4,-0.22147,0.00018,12.55125]
[1780362729649,38.41,71215.46,64.4,-0.22147,0.00018,12.55125]
[1780362729662,38.41,71215.46,64.4,-0.22147,0.00018,12.55125]
[1780362732219,38.41,71219.01,64.4,-0.22084,0.00018,12.5312]
[1780362732228,38.41,71219.01,64.4,-0.22084,0.00018,12.5312]
[1780362732260,38.41,71219.01,64.4,-0.22084,0.00018,12.5312]
[1780362732557,38.41,71219.01,64.4,-0.22084,0.00018,12.5312]
[1780362732810,38.41,71222.71,64.4,-0.22016,0.00018,12.50987]
[1780362733021,38.41,71222.71,64.4,-0.22016,0.00018,12.50987]
[1780362733263,38.41,71222.71,64.4,-0.22016,0.00018,12.50987]
[1780362733314,38.41,71222.71,64.4,-0.22016,0.00018,12.50987]
[1780362733497,38.41,71222.71,64.4,-0.22016,0.00018,12.50987]
[1780362733515,38.41,71222.71,64.4,-0.22016,0.00018,12.50987]
[1780362733524,38.41,71222.71,64.4,-0.22016,0.00018,12.50987]
[1780362733589,38.41,71222.71,64.4,-0.22016,0.00018,12.50987]
[1780362733598,38.41,71222.71,64.4,-0.22016,0.00018,12.50987]
[1780362733641,38.41,71222.71,64.4,-0.22016,0.00018,12.50987]
[1780362733817,38.41,71235.21,64.4,-0.21789,0.00018,12.43757]
[1780362734824,38.41,71241.68,64.4,-0.21672,0.00018,12.40015]
[1780362735590,38.41,71241.68,64.4,-0.21672,0.00018,12.40015]
[1780362736880,38.41,71241.54,64.4,-0.21675,0.00018,12.40114]
[1780362738632,38.42,71240.66,64.4,-0.21692,0.00018,12.40661]
[1780362740869,38.42,71241.5,64.4,-0.21678,0.00018,12.40208]
[1780362741768,38.42,71241.36,64.4,-0.21681,0.00018,12.40307]
[1780362744432,38.42,71240.95,64.4,-0.2169,0.00018,12.40597]
[1780362744483,38.42,71240.95,64.4,-0.2169,0.00018,12.40597]
[1780362744500,38.42,71240.95,64.4,-0.2169,0.00018,12.40597]
[1780362744758,38.42,71240.95,64.4,-0.2169,0.00018,12.40597]
[1780362744894,38.42,71242.44,64.4,-0.21663,0.00018,12.39748]
[1780362746601,38.42,71244.15,64.4,-0.21633,0.00018,12.38762]
[1780362747335,38.42,71243.64,64.4,-0.21642,0.00018,12.39067]
[1780362749227,38.42,71244.82,64.4,-0.21621,0.00018,12.38398]
[1780362749405,38.42,71244.82,64.4,-0.21621,0.00018,12.38398]
[1780362749933,38.42,71253.06,64.4,-0.21473,0.00018,12.33608]
[1780362750940,38.43,71258.65,64.4,-0.21373,0.00018,12.30361]
[1780362751853,38.43,71258.65,64.4,-0.21373,0.00018,12.30361]
[1780362752419,38.43,71258.69,64.4,-0.21367,0.00018,12.2982]
[1780362752445,38.43,71258.69,64.4,-0.21367,0.00018,12.2982]
[1780362753772,38.43,71258.69,64.4,-0.21368,0.00018,12.29839]
[1780362754846,38.43,71246.21,64.4,-0.21593,0.00018,12.3714]
[1780362756285,38.43,71243.85,64.4,-0.21636,0.00018,12.38521]
[1780362757690,38.43,71244.23,64.4,-0.21629,0.00018,12.383]
[1780362761432,38.43,71242.96,64.4,-0.21653,0.00018,12.39067]
[1780362761843,38.43,71242.96,64.4,-0.21653,0.00018,12.39067]
[1780362761928,38.43,71242.96,64.4,-0.21653,0.00018,12.39067]
[1780362762348,38.43,71244.84,64.4,-0.21619,0.00018,12.37988]
[1780362762961,38.43,71244.84,64.4,-0.21619,0.00018,12.37988]
[1780362762980,38.43,71241.85,64.4,-0.21673,0.00018,12.39726]
[1780362763001,38.43,71241.85,64.4,-0.21673,0.00018,12.39726]
[1780362763564,38.43,71241.85,64.4,-0.21673,0.00018,12.39726]
[1780362764831,38.43,71236.76,64.4,-0.21766,0.00018,12.42688]
[1780362766953,38.43,71236.37,64.4,-0.21773,0.00018,12.42915]
[1780362768085,38.43,71241.83,64.4,-0.21674,0.00018,12.39754]
[1780362771841,38.43,71242.82,64.4,-0.21657,0.00018,12.39196]
[1780362773233,38.43,71241.42,64.4,-0.21682,0.00018,12.40019]
[1780362775711,38.43,71242.35,64.4,-0.21666,0.00018,12.3949]
[1780362776946,38.43,71242.7,64.4,-0.2166,0.00018,12.39297]
[1780362780343,38.44,71245.98,64.4,-0.21601,0.00018,12.3741]
[1780362781842,38.44,71244.59,64.4,-0.21626,0.00018,12.38226]
[1780362786941,38.44,71243.3,64.4,-0.21651,0.00018,12.39003]
[1780362791843,38.44,71244.52,64.4,-0.21629,0.00018,12.38323]
[1780362792297,38.44,71245.13,64.4,-0.21619,0.00018,12.37981]
[1780362792365,38.44,71245.13,64.4,-0.21619,0.00018,12.37981]
[1780362792695,38.44,71245.13,64.4,-0.21619,0.00018,12.37981]
[1780362792980,38.44,71245.14,64.4,-0.21619,0.00018,12.37981]
[1780362793240,38.44,71254.0,64.4,-0.21459,0.00018,12.32823]
[1780362794930,38.44,71259.76,64.4,-0.21356,0.00018,12.29478]
[1780362800289,38.44,71260.04,64.4,-0.21353,0.00018,12.29365]
[1780362804005,38.44,71261.85,64.4,-0.21321,0.00018,12.2833]
[1780362804126,38.45,71261.37,64.4,-0.2133,0.00018,12.28622]
[1780362804226,38.45,71261.37,64.4,-0.2133,0.00018,12.28634]
[1780362809352,38.45,71260.22,64.4,-0.21353,0.00018,12.29362]
[1780362812210,38.45,71257.08,64.4,-0.21403,0.00018,12.30679]
[1780362814494,38.45,71254.73,64.4,-0.21446,0.00018,12.32067]
[1780362820563,38.45,71251.94,64.4,-0.21498,0.00018,12.33749]
[1780362821536,38.45,71252.99,64.4,-0.2148,0.00018,12.33158]
[1780362822127,38.46,71253.3,64.4,-0.21474,0.00018,12.32988]
[1780362828050,38.46,71258.05,64.4,-0.21391,0.00018,12.30277]
[1780362828659,38.46,71258.05,64.4,-0.21391,0.00018,12.30277]
[1780362828760,38.46,71258.08,64.4,-0.21391,0.00018,12.30287]
[1780362832818,38.46,71258.38,64.4,-0.21386,0.00018,12.30122]
[1780362832825,38.46,71258.38,64.4,-0.21386,0.00018,12.30122]
[1780362834285,38.46,71260.77,64.4,-0.21343,0.00018,12.28736]
[1780362839643,38.46,71265.72,64.4,-0.21256,0.00018,12.25874]
[1780362842447,38.46,71268.57,64.4,-0.21206,0.00018,12.24235]
[1780362842450,38.46,71268.57,64.4,-0.21206,0.00018,12.24235]
[1780362842584,38.46,71268.35,64.4,-0.2121,0.00018,12.24364]
[1780362843574,38.46,71268.35,64.4,-0.2121,0.00018,12.24364]
[1780362843899,38.46,71268.35,64.4,-0.2121,0.00018,12.24364]
[1780362843904,38.46,71268.35,64.4,-0.2121,0.00018,12.24364]
[1780362844967,38.46,71284.96,64.4,-0.20915,0.00018,12.14633]
[1780362850953,38.47,71285.63,64.4,-0.20905,0.00018,12.1429]
[1780362856016,38.47,71281.96,64.4,-0.20971,0.00018,12.16497]
[1780362861731,38.47,71277.46,64.4,-0.21052,0.00018,12.1918]
[1780362866766,38.47,71274.13,64.4,-0.21112,0.00018,12.21147]
[1780362868784,38.47,71285.54,64.4,-0.20909,0.00018,12.14455]
[1780362869792,38.47,71285.54,64.4,-0.20909,0.00018,12.14455]
[1780362870711,38.47,71285.76,64.4,-0.20906,0.00018,12.14335]
[1780362875832,38.48,71286.48,64.4,-0.20889,0.00018,12.13434]
[1780362880868,38.48,71287.1,64.4,-0.20879,0.00018,12.13125]
[1780362886910,38.48,71287.45,64.4,-0.20875,0.00018,12.12987]
[1780362891945,38.48,71287.07,64.4,-0.20884,0.00018,12.13267]
[1780362896980,38.49,71284.26,64.4,-0.20935,0.00018,12.14966]
[1780362902020,38.49,71283.92,64.4,-0.20942,0.00018,12.15206]
[1780362907053,38.49,71283.64,64.4,-0.20948,0.00018,12.15415]
[1780362912090,38.49,71285.29,64.4,-0.2092,0.00018,12.14477]
[1780362914628,38.49,71285.0,64.4,-0.20925,0.00018,12.14666]
[1780362916428,38.49,71286.4,64.4,-0.20901,0.00018,12.13863]
[1780362921618,38.5,71286.68,64.4,-0.20898,0.00018,12.13742]
[1780362922667,38.5,71285.66,64.4,-0.20916,0.00018,12.14354]
[1780362926562,38.5,71284.61,64.4,-0.20936,0.00018,12.15017]
[1780362926814,38.5,71284.61,64.4,-0.20936,0.00018,12.15017]
[1780362926855,38.5,71284.61,64.4,-0.20936,0.00018,12.15017]
[1780362927750,38.5,71284.53,64.4,-0.20938,0.00018,12.15088]
[1780362927845,38.5,71284.53,64.4,-0.20938,0.00018,12.15088]
[1780362927888,38.5,71276.33,64.4,-0.21084,0.00018,12.19903]
[1780362928767,38.5,71276.33,64.4,-0.21084,0.00018,12.19903]
[1780362929734,38.5,71274.21,64.4,-0.21121,0.00018,12.21148]
[1780362929765,38.5,71269.8,64.4,-0.212,0.00018,12.2373]
[1780362930178,38.5,71269.8,64.4,-0.212,0.00018,12.2373]
[1780362930478,38.5,71269.8,64.4,-0.212,0.00018,12.2373]
[1780362932477,38.5,71261.93,64.4,-0.21335,0.00018,12.27796]
[1780362933005,38.5,71261.93,64.4,-0.21335,0.00018,12.27796]
[1780362933071,38.5,71258.63,64.4,-0.21394,0.00018,12.29728]
[1780362933333,38.5,71258.63,64.4,-0.21394,0.00018,12.29728]
[1780362934705,38.5,71254.34,64.4,-0.21471,0.00018,12.32238]
[1780362934945,38.5,71254.34,64.4,-0.21471,0.00018,12.32238]
[1780362936341,38.5,71249.15,64.4,-0.21565,0.00018,12.35273]
[1780362936802,38.5,71249.15,64.4,-0.21565,0.00018,12.35273]
[1780362937683,38.5,71246.87,64.4,-0.21607,0.00018,12.36605]
[1780362937877,38.5,71241.88,64.4,-0.21697,0.00018,12.39504]
[1780362939210,38.5,71240.23,64.4,-0.21727,0.00018,12.4046]
[1780362939792,38.51,71240.17,64.4,-0.21728,0.00018,12.40507]
[1780362940861,38.51,71240.17,64.4,-0.21728,0.00018,12.40507]
[1780362940984,38.51,71240.17,64.4,-0.21728,0.00018,12.40507]
[1780362943849,38.51,71234.74,64.4,-0.21827,0.00018,12.43651]
[1780362943960,38.51,71234.74,64.4,-0.21827,0.00018,12.43651]
[1780362944836,38.51,71233.14,64.4,-0.21856,0.00018,12.44574]
[1780362944841,38.51,71233.14,64.4,-0.21856,0.00018,12.44574]
[1780362945883,38.51,71233.85,64.4,-0.21843,0.00018,12.44162]
[1780362950547,38.5,71236.12,64.4,-0.21801,0.00018,12.42844]
[1780362950668,38.5,71236.12,64.4,-0.21801,0.00018,12.42844]
[1780362950760,38.5,71236.12,64.4,-0.21801,0.00018,12.42844]
[1780362951115,38.51,71241.73,64.4,-0.217,0.00018,12.39601]
[1780362951375,38.51,71247.62,64.4,-0.21594,0.00018,12.36185]
[1780362954015,38.51,71250.68,64.4,-0.21539,0.00018,12.34416]
[1780362957966,38.51,71250.02,64.4,-0.21552,0.00018,12.34841]
[1780362958991,38.51,71250.34,64.4,-0.21547,0.00018,12.34676]
[1780362964026,38.51,71247.78,64.4,-0.21594,0.00018,12.36198]
[1780362964885,38.51,71247.83,64.4,-0.21594,0.00018,12.36186]
[1780362965247,38.51,71247.72,64.4,-0.21596,0.00018,12.36258]
[1780362966336,38.51,71247.73,64.4,-0.21596,0.00018,12.36261]
[1780362966862,38.51,71247.73,64.4,-0.21596,0.00018,12.36261]
[1780362967796,38.51,71240.3,64.4,-0.2173,0.00018,12.40578]
[1780362968233,38.51,71240.3,64.4,-0.2173,0.00018,12.40578]
[1780362968606,38.51,71240.3,64.4,-0.2173,0.00018,12.40578]
[1780362969651,38.51,71238.31,64.4,-0.21766,0.00018,12.4173]
[1780362970150,38.51,71238.31,64.4,-0.21766,0.00018,12.4173]
[1780362970886,38.51,71239.26,64.4,-0.21749,0.00018,12.41184]
[1780362970890,38.51,71239.26,64.4,-0.21749,0.00018,12.41184]
[1780362970908,38.51,71239.26,64.4,-0.21749,0.00018,12.41184]
[1780362971011,38.51,71239.26,64.4,-0.21749,0.00018,12.41184]
[1780362972363,38.51,71246.02,64.4,-0.21627,0.00018,12.37272]
[1780362973065,38.51,71246.02,64.4,-0.21627,0.00018,12.37272]
[1780362974323,38.51,71244.87,64.4,-0.21649,0.00018,12.3796]
[1780362976736,38.51,71243.12,64.4,-0.2168,0.00018,12.38979]
[1780362976940,38.51,71243.12,64.4,-0.2168,0.00018,12.38979]
[1780362982595,38.52,71243.42,64.4,-0.21676,0.00018,12.38839]
[1780362985491,38.52,71242.42,64.4,-0.21695,0.00018,12.39433]
[1780362989359,38.52,71239.36,64.4,-0.2175,0.00018,12.41218]
[1780362989439,38.52,71239.36,64.4,-0.2175,0.00018,12.41218]
[1780362990039,38.52,71239.36,64.4,-0.2175,0.00018,12.41218]
[1780362990138,38.52,71233.66,64.4,-0.21854,0.00018,12.44518]
[1780362990426,38.52,71233.66,64.4,-0.21854,0.00018,12.44518]
[1780362993091,38.52,71228.45,64.4,-0.21942,0.00018,12.46988]
[1780362993328,38.52,71226.67,64.4,-0.21974,0.00018,12.48005]
[1780362993421,38.52,71226.67,64.4,-0.21974,0.00018,12.48005]
[1780362993458,38.52,71226.67,64.4,-0.21974,0.00018,12.48005]
[1780362993551,38.52,71226.67,64.4,-0.21974,0.00018,12.48005]
[1780362993561,38.52,71226.67,64.4,-0.21974,0.00018,12.48005]
[1780362993653,38.52,71226.67,64.4,-0.21974,0.00018,12.48005]
[1780362993661,38.52,71226.67,64.4,-0.21974,0.00018,12.48005]
[1780362994020,38.52,71226.67,64.4,-0.21974,0.00018,12.48005]
[1780362994050,38.52,71226.67,64.4,-0.21974,0.00018,12.48005]
[1780362994063,38.52,71226.67,64.4,-0.21974,0.00018,12.48005]
[1780362994369,38.52,71226.67,64.4,-0.21974,0.00018,12.48005]
[1780362994379,38.52,71226.67,64.4,-0.21974,0.00018,12.48005]
[1780362994177,38.52,71207.43,64.4,-0.22326,0.00018,12.59056]
[1780362994563,38.52,71207.43,64.4,-0.22326,0.00018,12.59056]
[1780362994929,38.52,71207.43,64.4,-0.22326,0.00018,12.59056]
[1780362995113,38.52,71207.43,64.4,-0.22326,0.00018,12.59056]
[1780362995205,38.52,71207.43,64.4,-0.22326,0.00018,12.59056]
[1780362995112,38.52,71191.27,64.4,-0.22625,0.00019,12.683]
[1780362995419,38.52,71191.27,64.4,-0.22625,0.00019,12.683]
[1780362995472,38.52,71191.27,64.4,-0.22625,0.00019,12.683]
[1780362995531,38.52,71191.27,64.4,-0.22625,0.00019,12.683]
[1780362995986,38.52,71191.27,64.4,-0.22625,0.00019,12.683]
[1780362996108,38.52,71182.22,64.4,-0.22793,0.00019,12.73441]
[1780362996778,38.52,71182.22,64.4,-0.22793,0.00019,12.73441]
[1780362996819,38.52,71182.22,64.4,-0.22793,0.00019,12.73441]
[1780362997009,38.52,71180.21,64.4,-0.22831,0.00019,12.74575]
[1780363000207,38.52,71180.39,64.4,-0.22827,0.00019,12.7447]
[1780363002872,38.52,71180.86,64.4,-0.22818,0.00019,12.74202]
[1780363003721,38.52,71180.87,64.4,-0.22818,0.00019,12.74195]
[1780363004511,38.52,71182.31,64.4,-0.22791,0.00019,12.73379]
[1780363004643,38.52,71182.31,64.4,-0.22791,0.00019,12.73379]
[1780363005200,38.52,71182.31,64.4,-0.22791,0.00019,12.73379]
[1780363005202,38.52,71188.4,64.4,-0.22678,0.00019,12.69925]
[1780363005937,38.52,71188.4,64.4,-0.22678,0.00019,12.69925]
[1780363006149,38.52,71196.28,64.4,-0.22532,0.00018,12.65438]
[1780363008850,38.52,71198.32,64.4,-0.22495,0.00018,12.64278]
[1780363009104,38.52,71198.32,64.4,-0.22495,0.00018,12.64278]
[1780363009109,38.52,71198.32,64.4,-0.22495,0.00018,12.64278]
[1780363009454,38.52,71200.09,64.4,-0.22462,0.00018,12.63277]
[1780363010994,38.52,71209.89,64.4,-0.22282,0.00018,12.57669]
[1780363011282,38.52,71209.89,64.4,-0.22282,0.00018,12.57669]
[1780363011635,38.52,71209.89,64.4,-0.22282,0.00018,12.57669]
[1780363015354,38.52,71214.34,64.4,-0.22201,0.00018,12.55137]
[1780363017454,38.52,71215.23,64.4,-0.22185,0.00018,12.54633]
[1780363022733,38.52,71216.27,64.4,-0.22167,0.00018,12.54086]
[1780363022759,38.52,71216.27,64.4,-0.22167,0.00018,12.54086]
[1780363022783,38.52,71216.27,64.4,-0.22167,0.00018,12.54086]
[1780363024664,38.52,71215.74,64.4,-0.22177,0.00018,12.54399]
[1780363025777,38.52,71215.82,64.4,-0.22176,0.00018,12.5436]
[1780363030707,38.52,71216.56,64.4,-0.22163,0.00018,12.5394]
[1780363032600,38.52,71217.1,64.4,-0.22153,0.00018,12.53647]
[1780363032670,38.52,71217.1,64.4,-0.22153,0.00018,12.53647]
[1780363032877,38.52,71217.1,64.4,-0.22153,0.00018,12.53647]
[1780363032882,38.52,71217.1,64.4,-0.22153,0.00018,12.53647]
[1780363033166,38.53,71219.29,64.4,-0.22114,0.00018,12.52398]
[1780363033305,38.53,71219.29,64.4,-0.22114,0.00018,12.52398]
[1780363033390,38.53,71219.29,64.4,-0.22114,0.00018,12.52398]
[1780363034115,38.53,71219.29,64.4,-0.22114,0.00018,12.52398]
[1780363034206,38.53,71219.88,64.4,-0.22103,0.00018,12.52058]
[1780363034592,38.53,71219.88,64.4,-0.22103,0.00018,12.52058]
[1780363034987,38.53,71222.39,64.4,-0.22057,0.00018,12.50615]
[1780363036447,38.53,71225.74,64.4,-0.21996,0.00018,12.48688]
[1780363036514,38.53,71225.74,64.4,-0.21996,0.00018,12.48688]
[1780363037209,38.53,71222.32,64.4,-0.22059,0.00018,12.50667]
[1780363037458,38.53,71222.32,64.4,-0.22059,0.00018,12.50667]
[1780363037963,38.53,71222.32,64.4,-0.22059,0.00018,12.50667]
[1780363038038,38.53,71222.32,64.4,-0.22059,0.00018,12.50667]
[1780363041033,38.53,71213.71,64.4,-0.22217,0.00018,12.55638]
[1780363045939,38.53,71216.02,64.4,-0.22175,0.00018,12.54319]
[1780363047362,38.53,71217.96,64.4,-0.22139,0.00018,12.53216]
[1780363048072,38.53,71217.96,64.4,-0.22139,0.00018,12.53216]
[1780363048082,38.53,71218.93,64.4,-0.22122,0.00018,12.52667]
[1780363049235,38.53,71218.93,64.4,-0.22122,0.00018,12.52667]
[1780363051080,38.53,71221.47,64.4,-0.22076,0.00018,12.51205]
[1780363051147,38.53,71221.47,64.4,-0.22076,0.00018,12.51205]
[1780363051163,38.53,71223.67,64.4,-0.22029,0.00018,12.49406]
[1780363052362,38.53,71228.59,64.4,-0.2194,0.00018,12.46564]
[1780363053116,38.53,71231.14,64.4,-0.21893,0.00018,12.45099]
[1780363053638,38.53,71231.14,64.4,-0.21893,0.00018,12.45099]
[1780363053647,38.53,71231.14,64.4,-0.21893,0.00018,12.45099]
[1780363054244,38.53,71231.14,64.4,-0.21893,0.00018,12.45099]
[1780363054671,38.53,71235.41,64.4,-0.21816,0.00018,12.42641]
[1780363054681,38.53,71235.41,64.4,-0.21816,0.00018,12.42641]
[1780363054863,38.53,71235.41,64.4,-0.21816,0.00018,12.42641]
[1780363054919,38.53,71235.41,64.4,-0.21816,0.00018,12.42641]
[1780363054939,38.53,71235.41,64.4,-0.21816,0.00018,12.42641]
[1780363054949,38.53,71235.41,64.4,-0.21816,0.00018,12.42641]
[1780363055200,38.53,71239.71,64.4,-0.21739,0.00018,12.40166]
[1780363056139,38.53,71248.69,64.4,-0.21576,0.00018,12.34965]
[1780363059313,38.53,71253.49,64.4,-0.21491,0.00018,12.32213]
[1780363059316,38.53,71253.49,64.4,-0.21491,0.00018,12.32213]
[1780363059468,38.53,71253.49,64.4,-0.21491,0.00018,12.32213]
[1780363060129,38.53,71253.49,64.4,-0.21491,0.00018,12.32213]
[1780363060147,38.53,71253.49,64.4,-0.21491,0.00018,12.32213]
[1780363060173,38.53,71253.49,64.4,-0.21491,0.00018,12.32213]
[1780363060286,38.53,71256.76,64.4,-0.21433,0.00018,12.30325]
[1780363060918,38.53,71256.76,64.4,-0.21433,0.00018,12.30325]
[1780363061257,38.53,71261.6,64.4,-0.21346,0.00018,12.27511]
[1780363062293,38.53,71261.87,64.4,-0.21342,0.00018,12.27373]
[1780363062928,38.53,71261.87,64.4,-0.21342,0.00018,12.27373]
[1780363062983,38.53,71261.87,64.4,-0.21342,0.00018,12.27373]
[1780363063188,38.53,71261.73,64.4,-0.21345,0.00018,12.27474]
[1780363066203,38.54,71261.67,64.4,-0.21347,0.00018,12.27524]
[1780363066231,38.54,71261.67,64.4,-0.21347,0.00018,12.27524]
[1780363066239,38.54,71261.67,64.4,-0.21347,0.00018,12.27524]
[1780363066245,38.54,71261.67,64.4,-0.21347,0.00018,12.27524]
[1780363066269,38.54,71257.83,64.4,-0.21416,0.00018,12.29768]
[1780363066325,38.54,71257.83,64.4,-0.21416,0.00018,12.29768]
[1780363066802,38.54,71257.83,64.4,-0.21416,0.00018,12.29768]
[1780363067248,38.54,71250.99,64.4,-0.21539,0.00018,12.33761]
[1780363067963,38.54,71250.99,64.4,-0.21539,0.00018,12.33761]
[1780363071099,38.54,71244.68,64.4,-0.21653,0.00018,12.3744]
[1780363073386,38.54,71245.52,64.4,-0.21639,0.00018,12.36969]
[1780363075317,38.54,71248.15,64.4,-0.21592,0.00018,12.35458]
[1780363076239,38.54,71248.15,64.4,-0.21592,0.00018,12.35458]
[1780363077028,38.54,71248.84,64.4,-0.21579,0.00018,12.35062]
[1780363078284,38.54,71248.17,64.4,-0.21592,0.00018,12.35455]
[1780363083333,38.54,71241.72,64.4,-0.21709,0.00018,12.39215]
[1780363085125,38.54,71241.72,64.4,-0.21709,0.00018,12.39215]
[1780363086098,38.54,71242.1,64.4,-0.21702,0.00018,12.38994]
[1780363086973,38.54,71242.32,64.4,-0.21698,0.00018,12.38871]
[1780363088275,38.54,71242.1,64.4,-0.21702,0.00018,12.39002]
[1780363088931,38.54,71243.41,64.4,-0.21678,0.00018,12.38243]
[1780363090886,38.54,71245.45,64.4,-0.21642,0.00018,12.37067]
[1780363091834,38.54,71246.43,64.4,-0.21624,0.00018,12.36504]
[1780363092839,38.54,71245.92,64.4,-0.21634,0.00018,12.36806]
[1780363092918,38.54,71245.92,64.4,-0.21634,0.00018,12.36806]
[1780363093019,38.54,71239.07,64.4,-0.21757,0.00018,12.40774]
[1780363094412,38.54,71231.95,64.4,-0.21886,0.00018,12.44886]
[1780363096978,38.54,71232.28,64.4,-0.2188,0.00018,12.44692]
[1780363097990,38.54,71232.24,64.4,-0.21881,0.00018,12.44709]
[1780363098785,38.54,71231.47,64.4,-0.21895,0.00018,12.45149]
[1780363101913,38.54,71231.7,64.4,-0.2189,0.00018,12.45005]
[1780363103888,38.54,71231.6,64.4,-0.21892,0.00018,12.45052]
[1780363108916,38.54,71231.34,64.4,-0.21896,0.00018,12.45174]
[1780363109008,38.54,71231.34,64.4,-0.21896,0.00018,12.45174]
[1780363109650,38.54,71231.42,64.4,-0.21894,0.00018,12.45116]
[1780363109699,38.54,71231.42,64.4,-0.21894,0.00018,12.45116]
[1780363110696,38.54,71229.24,64.4,-0.21933,0.00018,12.46367]
[1780363111224,38.54,71222.76,64.4,-0.22045,0.00018,12.49553]
[1780363112863,38.54,71221.68,64.4,-0.22065,0.00018,12.50174]
[1780363116648,38.54,71225.26,64.4,-0.21998,0.00018,12.48076]
[1780363122607,38.53,71229.71,64.4,-0.21916,0.00018,12.45463]
[1780363125935,38.53,71229.73,64.4,-0.21915,0.00018,12.45443]
[1780363128413,38.53,71233.47,64.4,-0.21847,0.00018,12.43275]
[1780363128555,38.53,71233.47,64.4,-0.21847,0.00018,12.43275]
[1780363128775,38.53,71233.47,64.4,-0.21847,0.00018,12.43275]
[1780363129206,38.53,71233.47,64.4,-0.21847,0.00018,12.43275]
[1780363129402,38.53,71234.27,64.4,-0.21832,0.00018,12.42811]
[1780363129458,38.53,71234.27,64.4,-0.21832,0.00018,12.42811]
[1780363130932,38.53,71237.54,64.4,-0.21773,0.00018,12.40921]
[1780363132996,38.53,71241.71,64.4,-0.21698,0.00018,12.38514]
[1780363133165,38.53,71241.71,64.4,-0.21698,0.00018,12.38514]
[1780363134057,38.53,71232.67,64.4,-0.21862,0.00018,12.43748]
[1780363134648,38.53,71232.67,64.4,-0.21862,0.00018,12.43748]
[1780363135019,38.53,71232.67,64.4,-0.21862,0.00018,12.43748]
[1780363136103,38.53,71227.88,64.4,-0.21949,0.00018,12.46511]
[1780363136586,38.53,71227.14,64.4,-0.21962,0.00018,12.46926]
[1780363136786,38.53,71227.14,64.4,-0.21962,0.00018,12.46926]
[1780363139375,38.53,71224.45,64.4,-0.2201,0.00018,12.48461]
[1780363144779,38.53,71225.45,64.4,-0.21991,0.00018,12.47842]
[1780363146640,38.53,71223.68,64.4,-0.22023,0.00018,12.48855]
[1780363147761,38.53,71224.25,64.4,-0.22012,0.00018,12.48519]
[1780363152373,38.53,71224.58,64.4,-0.22005,0.00018,12.48301]
[1780363156596,38.52,71229.0,64.4,-0.21924,0.00018,12.45722]
[1780363158411,38.52,71228.99,64.4,-0.21924,0.00018,12.4572]
[1780363162662,38.52,71228.88,64.4,-0.21925,0.00018,12.45771]
[1780363165870,38.52,71234.61,64.4,-0.21821,0.00018,12.42454]
[1780363167187,38.52,71235.34,64.4,-0.21808,0.00018,12.4203]
[1780363167538,38.52,71235.08,64.4,-0.21813,0.00018,12.42182]
[1780363167941,38.52,71228.71,64.4,-0.21928,0.00018,12.4586]
[1780363169498,38.52,71226.91,64.4,-0.21961,0.00018,12.46895]
[1780363170537,38.52,71226.78,64.4,-0.21963,0.00018,12.46965]
[1780363170812,38.52,71226.78,64.4,-0.21963,0.00018,12.46965]
[1780363170827,38.52,71226.78,64.4,-0.21963,0.00018,12.46965]
[1780363172855,38.52,71221.3,64.4,-0.22057,0.00018,12.49582]
[1780363177892,38.52,71222.14,64.4,-0.2204,0.00018,12.49056]
[1780363178853,38.52,71223.58,64.4,-0.22014,0.00018,12.48209]
[1780363179768,38.52,71226.46,64.4,-0.21961,0.00018,12.4655]
[1780363180843,38.52,71226.9,64.4,-0.21953,0.00018,12.46289]
[1780363180941,38.52,71226.9,64.4,-0.21953,0.00018,12.46284]
[1780363182855,38.52,71227.5,64.4,-0.21942,0.00018,12.45951]
[1780363183046,38.52,71228.08,64.4,-0.21932,0.00018,12.45616]
[1780363186327,38.52,71227.92,64.4,-0.21934,0.00018,12.45698]
[1780363186329,38.52,71227.92,64.4,-0.21934,0.00018,12.45698]
[1780363187739,38.52,71225.82,64.4,-0.21972,0.00018,12.46901]
[1780363187742,38.52,71225.82,64.4,-0.21972,0.00018,12.46901]
[1780363188101,38.52,71225.82,64.4,-0.21972,0.00018,12.46901]
[1780363189447,38.52,71226.62,64.4,-0.21957,0.00018,12.46429]
[1780363193003,38.52,71225.26,64.4,-0.21982,0.00018,12.47199]
[1780363194424,38.52,71225.64,64.4,-0.21974,0.00018,12.46969]
[1780363195130,38.52,71225.52,64.4,-0.21977,0.00018,12.47038]
[1780363196614,38.52,71224.95,64.4,-0.21987,0.00018,12.47367]
[1780363197760,38.52,71223.86,64.4,-0.22007,0.00018,12.47994]
[1780363197928,38.52,71223.86,64.4,-0.22007,0.00018,12.47994]
[1780363198151,38.52,71217.23,64.4,-0.22128,0.00018,12.51808]
[1780363198802,38.52,71217.23,64.4,-0.22128,0.00018,12.51808]
[1780363199250,38.52,71210.86,64.4,-0.22245,0.00018,12.55469]
[1780363202265,38.52,71208.62,64.4,-0.22286,0.00018,12.56752]
[1780363202735,38.52,71208.16,64.4,-0.22294,0.00018,12.57013]
[1780363203186,38.52,71190.81,64.4,-0.22615,0.00019,12.66917]
[1780363203494,38.52,71190.81,64.4,-0.22615,0.00019,12.66917]
[1780363203578,38.52,71190.81,64.4,-0.22615,0.00019,12.66917]
[1780363204018,38.52,71190.81,64.4,-0.22615,0.00019,12.66917]
[1780363204066,38.52,71190.81,64.4,-0.22615,0.00019,12.66917]
[1780363204369,38.52,71190.81,64.4,-0.22615,0.00019,12.66917]
[1780363204216,38.52,71185.3,64.4,-0.22717,0.00019,12.7004]
[1780363204737,38.52,71185.3,64.4,-0.22717,0.00019,12.7004]
[1780363205380,38.52,71183.99,64.4,-0.22741,0.00019,12.70778]
[1780363209228,38.51,71176.43,64.4,-0.2288,0.00019,12.75028]
[1780363209519,38.51,71176.43,64.4,-0.2288,0.00019,12.75028]
[1780363209688,38.51,71176.43,64.4,-0.2288,0.00019,12.75028]
[1780363210118,38.51,71176.43,64.4,-0.2288,0.00019,12.75028]
[1780363210235,38.51,71179.05,64.4,-0.22832,0.00019,12.73542]
[1780363211242,38.51,71185.77,64.4,-0.22706,0.00019,12.69729]
[1780363212895,38.51,71187.58,64.4,-0.22673,0.00019,12.68704]
[1780363213296,38.51,71187.58,64.4,-0.22673,0.00019,12.68704]
[1780363213623,38.51,71188.05,64.4,-0.22664,0.00019,12.68445]
[1780363214263,38.51,71189.44,64.4,-0.22639,0.00019,12.67661]
[1780363217794,38.52,71190.38,64.4,-0.22622,0.00019,12.67152]
[1780363218268,38.52,71190.38,64.4,-0.22622,0.00019,12.67152]
[1780363218291,38.52,71192.55,64.4,-0.22582,0.00019,12.65922]
[1780363221198,38.52,71196.02,64.4,-0.22518,0.00018,12.63947]
[1780363222606,38.52,71193.39,64.4,-0.22567,0.00019,12.65449]
[1780363225516,38.52,71194.05,64.4,-0.22555,0.00019,12.65077]
[1780363228182,38.52,71199.52,64.4,-0.22454,0.00018,12.6196]
[1780363230375,38.52,71206.31,64.4,-0.22329,0.00018,12.58096]
[1780363233023,38.52,71209.04,64.4,-0.22274,0.00018,12.56019]
[1780363233093,38.52,71209.04,64.4,-0.22274,0.00018,12.56019]
[1780363233107,38.52,71209.04,64.4,-0.22274,0.00018,12.56019]
[1780363233415,38.52,71209.04,64.4,-0.22274,0.00018,12.56019]
[1780363233396,38.52,71215.77,64.4,-0.2215,0.00018,12.5217]
[1780363234147,38.52,71215.77,64.4,-0.2215,0.00018,12.5217]
[1780363234403,38.52,71223.75,64.4,-0.22005,0.00018,12.47586]
[1780363235111,38.52,71223.75,64.4,-0.22005,0.00018,12.47586]
[1780363235163,38.52,71223.75,64.4,-0.22005,0.00018,12.47586]
[1780363235629,38.52,71225.29,64.4,-0.21977,0.00018,12.4671]
[1780363235818,38.52,71225.29,64.4,-0.21977,0.00018,12.4671]
[1780363236417,38.52,71227.22,64.4,-0.21942,0.00018,12.45613]
[1780363236842,38.52,71227.22,64.4,-0.21942,0.00018,12.45613]
[1780363236872,38.52,71227.22,64.4,-0.21942,0.00018,12.45613]
[1780363237006,38.52,71227.22,64.4,-0.21942,0.00018,12.45613]
[1780363237873,38.52,71226.71,64.4,-0.21952,0.00018,12.45924]
[1780363238430,38.52,71228.26,64.4,-0.21924,0.00018,12.45035]
[1780363243587,38.52,71228.22,64.4,-0.21926,0.00018,12.45085]
[1780363247363,38.52,71228.69,64.4,-0.21918,0.00018,12.44834]
[1780363247409,38.52,71228.69,64.4,-0.21918,0.00018,12.44834]
[1780363247671,38.53,71229.81,64.4,-0.21898,0.00018,12.44203]
[1780363249825,38.53,71230.68,64.4,-0.21882,0.00018,12.43699]
[1780363250153,38.53,71230.35,64.4,-0.21888,0.00018,12.43887]
[1780363250870,38.53,71230.35,64.4,-0.21888,0.00018,12.43887]
[1780363251340,38.53,71230.35,64.4,-0.21888,0.00018,12.43887]
[1780363251440,38.53,71230.2,64.4,-0.21891,0.00018,12.43981]
[1780363257315,38.53,71231.59,64.4,-0.21865,0.00018,12.43174]
[1780363262600,38.53,71234.19,64.4,-0.21818,0.00018,12.41668]
[1780363264382,38.53,71234.19,64.4,-0.21818,0.00018,12.41668]
[1780363270723,38.53,71234.37,64.4,-0.21815,0.00018,12.41569]
[1780363270899,38.53,71234.37,64.4,-0.21815,0.00018,12.41569]
[1780363270899,38.53,71234.37,64.4,-0.21815,0.00018,12.41569]
[1780363270938,38.53,71234.37,64.4,-0.21815,0.00018,12.41569]
[1780363271886,38.53,71240.77,64.4,-0.21699,0.00018,12.37871]
[1780363273022,38.53,71240.77,64.4,-0.21699,0.00018,12.37871]
[1780363273063,38.53,71240.77,64.4,-0.21699,0.00018,12.37871]
[1780363274084,38.53,71236.81,64.4,-0.21771,0.00018,12.40171]
[1780363274459,38.53,71236.81,64.4,-0.21771,0.00018,12.40171]
[1780363275515,38.53,71233.58,64.4,-0.2183,0.00018,12.4204]
[1780363275521,38.53,71233.58,64.4,-0.2183,0.00018,12.4204]
[1780363275526,38.53,71233.58,64.4,-0.2183,0.00018,12.4204]
[1780363275535,38.53,71233.58,64.4,-0.2183,0.00018,12.4204]
[1780363275781,38.53,71233.58,64.4,-0.2183,0.00018,12.4204]
[1780363276300,38.53,71229.52,64.4,-0.21904,0.00018,12.44391]
[1780363276792,38.53,71229.52,64.4,-0.21904,0.00018,12.44391]
[1780363277733,38.53,71225.76,64.4,-0.21972,0.00018,12.46559]
[1780363278505,38.53,71225.24,64.4,-0.21982,0.00018,12.46864]
[1780363279450,38.53,71225.24,64.4,-0.21982,0.00018,12.46864]
[1780363282970,38.53,71223.46,64.4,-0.22015,0.00018,12.47903]
[1780363283145,38.53,71223.46,64.4,-0.22015,0.00018,12.47903]
[1780363283247,38.53,71223.78,64.4,-0.22009,0.00018,12.47724]
[1780363285136,38.53,71222.81,64.4,-0.22027,0.00018,12.48282]
[1780363285419,38.53,71222.61,64.4,-0.2203,0.00018,12.48399]
[1780363285763,38.53,71216.31,64.4,-0.22146,0.00018,12.52022]
[1780363288408,38.53,71214.0,64.4,-0.22188,0.00018,12.53352]
[1780363288569,38.53,71217.48,64.4,-0.22124,0.00018,12.51357]
[1780363289759,38.53,71221.8,64.4,-0.22045,0.00018,12.48873]
[1780363289793,38.53,71221.8,64.4,-0.22045,0.00018,12.48873]
[1780363289894,38.53,71226.16,64.4,-0.21966,0.00018,12.46374]
[1780363290844,38.53,71226.16,64.4,-0.21966,0.00018,12.46374]
[1780363290877,38.53,71226.38,64.4,-0.21962,0.00018,12.4625]
[1780363291798,38.53,71226.38,64.4,-0.21962,0.00018,12.4625]
[1780363291805,38.53,71227.26,64.4,-0.21941,0.00018,12.45222]
[1780363295486,38.53,71227.64,64.4,-0.21934,0.00018,12.45012]
[1780363295490,38.53,71227.64,64.4,-0.21934,0.00018,12.45012]
[1780363295582,38.53,71227.64,64.4,-0.21934,0.00018,12.45012]
[1780363296381,38.53,71227.64,64.4,-0.21934,0.00018,12.45012]
[1780363296753,38.53,71226.67,64.4,-0.21952,0.00018,12.45583]
[1780363298377,38.53,71226.27,64.4,-0.21959,0.00018,12.45813]
[1780363298449,38.53,71226.27,64.4,-0.21959,0.00018,12.45813]
[1780363300946,38.53,71221.35,64.4,-0.22049,0.00018,12.48651]
[1780363301479,38.53,71221.35,64.4,-0.22049,0.00018,12.48651]
[1780363301876,38.53,71219.82,64.4,-0.22077,0.00018,12.4953]
[1780363307147,38.53,71217.92,64.4,-0.22113,0.00018,12.50643]
[1780363312954,38.53,71219.18,64.4,-0.22091,0.00018,12.49951]
[1780363318518,38.54,71219.25,64.4,-0.2209,0.00018,12.49932]
[1780363319980,38.54,71218.26,64.4,-0.22108,0.00018,12.50512]
[1780363320995,38.54,71217.05,64.4,-0.22131,0.00018,12.51212]
[1780363326048,38.54,71217.81,64.4,-0.22118,0.00018,12.50804]
[1780363331083,38.54,71217.32,64.4,-0.22128,0.00018,12.51116]
[1780363336118,38.54,71217.67,64.4,-0.22122,0.00018,12.50946]
[1780363340117,38.54,71217.61,64.4,-0.22124,0.00018,12.51001]
[1780363340386,38.54,71225.07,64.4,-0.21988,0.00018,12.46725]
[1780363341869,38.54,71229.79,64.4,-0.21902,0.00018,12.44004]
[1780363345120,38.54,71229.5,64.4,-0.21908,0.00018,12.4421]
[1780363350148,38.55,71224.92,64.4,-0.21994,0.00018,12.46907]
[1780363355265,38.55,71228.73,64.4,-0.2192,0.00018,12.4424]
[1780363360300,38.56,71232.59,64.4,-0.21852,0.00018,12.42086]
[1780363365337,38.56,71229.48,64.4,-0.2191,0.00018,12.43937]
[1780363365341,38.56,71229.48,64.4,-0.2191,0.00018,12.43937]
[1780363365376,38.56,71229.55,64.4,-0.2191,0.00018,12.43909]
[1780363369460,38.56,71230.18,64.4,-0.21899,0.00018,12.4356]
[1780363369463,38.56,71230.48,64.4,-0.21893,0.00018,12.43391]
[1780363373282,38.56,71232.23,64.4,-0.21863,0.00018,12.42419]
[1780363373433,38.56,71232.23,64.4,-0.21863,0.00018,12.42419]
[1780363373539,38.56,71232.4,64.4,-0.2186,0.00018,12.42334]
[1780363373616,38.56,71232.4,64.4,-0.2186,0.00018,12.42334]
[1780363373742,38.56,71232.4,64.4,-0.2186,0.00018,12.42334]
[1780363374388,38.56,71232.4,64.4,-0.2186,0.00018,12.42334]
[1780363374401,38.56,71239.74,64.4,-0.21727,0.00018,12.38093]
[1780363374801,38.56,71239.74,64.4,-0.21727,0.00018,12.38093]
[1780363374877,38.56,71239.74,64.4,-0.21727,0.00018,12.38093]
[1780363374881,38.56,71239.74,64.4,-0.21727,0.00018,12.38093]
[1780363375408,38.56,71244.37,64.4,-0.21643,0.00018,12.35405]
[1780363377825,38.56,71246.05,64.4,-0.21612,0.00018,12.34424]
[1780363382966,38.56,71244.14,64.4,-0.21646,0.00018,12.35512]
[1780363383464,38.56,71241.77,64.4,-0.21689,0.00018,12.3689]
[1780363386227,38.56,71237.41,64.4,-0.21768,0.00018,12.39419]
[1780363386864,38.56,71232.35,64.4,-0.2186,0.00018,12.42342]
[1780363387980,38.56,71231.06,64.4,-0.21883,0.00018,12.43083]
[1780363388017,38.56,71231.06,64.4,-0.21883,0.00018,12.43083]
[1780363388094,38.56,71231.06,64.4,-0.21883,0.00018,12.43083]
[1780363388178,38.56,71231.06,64.4,-0.21883,0.00018,12.43083]
[1780363389131,38.56,71228.67,64.4,-0.21927,0.00018,12.44458]
[1780363389184,38.56,71228.67,64.4,-0.21927,0.00018,12.44458]
[1780363394495,38.56,71229.13,64.4,-0.21918,0.00018,12.44164]
[1780363395173,38.56,71229.16,64.4,-0.21917,0.00018,12.44142]
[1780363396556,38.56,71225.09,64.4,-0.21991,0.00018,12.46482]
[1780363398579,38.56,71220.14,64.4,-0.22081,0.00018,12.49327]
[1780363399102,38.56,71217.59,64.4,-0.22128,0.00018,12.50787]
[1780363399175,38.56,71217.59,64.4,-0.22128,0.00018,12.50787]
[1780363399191,38.56,71217.59,64.4,-0.22128,0.00018,12.50787]
[1780363399620,38.56,71217.59,64.4,-0.22128,0.00018,12.50787]
[1780363399588,38.56,71204.79,64.4,-0.22363,0.00018,12.58121]
[1780363399997,38.56,71204.79,64.4,-0.22363,0.00018,12.58121]
[1780363400066,38.56,71204.79,64.4,-0.22363,0.00018,12.58121]
[1780363400564,38.56,71204.79,64.4,-0.22363,0.00018,12.58121]
[1780363400593,38.56,71194.29,64.4,-0.22557,0.00019,12.6411]
[1780363401600,38.56,71187.72,64.4,-0.22678,0.00019,12.67846]
[1780363401695,38.56,71187.72,64.4,-0.22678,0.00019,12.67846]
[1780363401743,38.56,71187.72,64.4,-0.22678,0.00019,12.67846]
[1780363402607,38.56,71181.07,64.4,-0.22802,0.00019,12.71623]
[1780363402764,38.56,71181.07,64.4,-0.22802,0.00019,12.71623]
[1780363404793,38.56,71180.0,64.4,-0.22822,0.00019,12.72231]
[1780363407592,38.56,71178.76,64.4,-0.22845,0.00019,12.72933]
[1780363407663,38.56,71179.35,64.4,-0.22834,0.00019,12.72599]
[1780363407953,38.56,71179.35,64.4,-0.22834,0.00019,12.72599]
[1780363408569,38.56,71179.35,64.4,-0.22834,0.00019,12.72599]
[1780363408604,38.56,71188.85,64.4,-0.22658,0.00019,12.6722]
[1780363408723,38.56,71188.85,64.4,-0.22658,0.00019,12.6722]
[1780363409699,38.56,71191.44,64.4,-0.2261,0.00019,12.65749]
[1780363410657,38.56,71193.53,64.4,-0.22572,0.00019,12.6457]
[1780363411384,38.56,71193.53,64.4,-0.22572,0.00019,12.6457]
[1780363411431,38.56,71196.87,64.4,-0.22504,0.00018,12.62148]
[1780363411680,38.56,71196.87,64.4,-0.22504,0.00018,12.62148]
[1780363411736,38.56,71196.87,64.4,-0.22504,0.00018,12.62148]
[1780363417746,38.56,71198.05,64.4,-0.22483,0.00018,12.61498]
[1780363417821,38.56,71198.05,64.4,-0.22483,0.00018,12.61503]
[1780363419999,38.56,71198.73,64.4,-0.22471,0.00018,12.61117]
[1780363422975,38.56,71204.49,64.4,-0.22365,0.00018,12.57844]
[1780363423739,38.56,71203.48,64.4,-0.22384,0.00018,12.58428]
[1780363425525,38.56,71198.71,64.4,-0.22472,0.00018,12.61155]
[1780363427907,38.57,71202.71,64.4,-0.22399,0.00018,12.58889]
[1780363428755,38.57,71203.04,64.4,-0.22393,0.00018,12.58701]
[1780363430177,38.57,71203.05,64.4,-0.22393,0.00018,12.58701]
[1780363430717,38.57,71203.8,64.4,-0.22379,0.00018,12.58278]
[1780363431212,38.57,71203.8,64.4,-0.22379,0.00018,12.58278]
[1780363432972,38.57,71206.32,64.4,-0.22333,0.00018,12.56851]
[1780363438384,38.57,71208.65,64.4,-0.22291,0.00018,12.55562]
[1780363442831,38.57,71210.64,64.4,-0.22256,0.00018,12.54471]
[1780363442843,38.57,71210.64,64.4,-0.22256,0.00018,12.54471]
[1780363444240,38.57,71212.03,64.4,-0.22232,0.00018,12.53697]
[1780363445385,38.57,71215.38,64.4,-0.22171,0.00018,12.51791]
[1780363447319,38.58,71220.07,64.4,-0.22086,0.00018,12.49133]
[1780363448585,38.58,71221.01,64.4,-0.22069,0.00018,12.4861]
[1780363448637,38.58,71221.01,64.4,-0.22069,0.00018,12.4861]
[1780363453651,38.58,71220.41,64.4,-0.22081,0.00018,12.49]
[1780363454702,38.58,71214.44,64.4,-0.22191,0.00018,12.52444]
[1780363455993,38.58,71212.29,64.4,-0.22231,0.00018,12.53676]
[1780363456876,38.58,71208.04,64.4,-0.22309,0.00018,12.56111]
[1780363457973,38.58,71209.91,64.4,-0.22275,0.00018,12.55041]
[1780363458491,38.58,71209.91,64.4,-0.22275,0.00018,12.55041]
[1780363458996,38.58,71210.62,64.4,-0.22262,0.00018,12.54639]
[1780363460229,38.58,71211.53,64.4,-0.22245,0.00018,12.54118]
[1780363461247,38.58,71211.79,64.4,-0.2224,0.00018,12.53972]
[1780363462323,38.58,71213.52,64.4,-0.22209,0.00018,12.52985]
[1780363465774,38.58,71213.32,64.4,-0.22213,0.00018,12.53116]
[1780363467666,38.58,71212.79,64.4,-0.22223,0.00018,12.53424]
[1780363469554,38.58,71212.78,64.4,-0.22223,0.00018,12.53438]
[1780363472537,38.58,71211.83,64.4,-0.22235,0.00018,12.53458]
[1780363475616,38.58,71210.55,64.4,-0.22259,0.00018,12.542]
[1780363478511,38.58,71214.78,64.4,-0.22181,0.00018,12.51786]
[1780363478797,38.58,71217.72,64.4,-0.22128,0.00018,12.50113]
[1780363482869,38.59,71219.67,64.4,-0.22093,0.00018,12.49021]
[1780363488209,38.59,71218.35,64.4,-0.22119,0.00018,12.49829]
[1780363491644,38.59,71217.91,64.4,-0.22127,0.00018,12.50097]
[1780363492018,38.59,71217.02,64.4,-0.22144,0.00018,12.50622]
[1780363492403,38.59,71217.02,64.4,-0.22144,0.00018,12.50622]
[1780363492406,38.59,71217.02,64.4,-0.22144,0.00018,12.50622]
[1780363493574,38.59,71220.32,64.4,-0.22084,0.00018,12.48736]
[1780363493684,38.59,71220.32,64.4,-0.22084,0.00018,12.48736]
[1780363493722,38.59,71224.82,64.4,-0.22002,0.00018,12.4616]
[1780363493912,38.59,71224.82,64.4,-0.22002,0.00018,12.4616]
[1780363493933,38.59,71224.82,64.4,-0.22002,0.00018,12.4616]
[1780363494902,38.59,71227.67,64.4,-0.2195,0.00018,12.44523]
[1780363495712,38.59,71227.67,64.4,-0.2195,0.00018,12.44523]
[1780363495718,38.59,71227.67,64.4,-0.2195,0.00018,12.44523]
[1780363495717,38.59,71228.49,64.4,-0.21936,0.00018,12.44066]
[1780363495784,38.59,71228.49,64.4,-0.21936,0.00018,12.44066]
[1780363496348,38.59,71228.49,64.4,-0.21936,0.00018,12.44066]
[1780363496683,38.59,71228.49,64.4,-0.21936,0.00018,12.44066]
[1780363496716,38.59,71220.41,64.4,-0.22084,0.00018,12.48726]
[1780363497603,38.59,71220.41,64.4,-0.22084,0.00018,12.48726]
[1780363497681,38.59,71220.41,64.4,-0.22084,0.00018,12.48726]
[1780363497677,38.59,71209.07,64.4,-0.22292,0.00018,12.55232]
[1780363499962,38.59,71208.32,64.4,-0.22305,0.00018,12.55663]
[1780363500654,38.59,71208.32,64.4,-0.22305,0.00018,12.55663]
[1780363504934,38.59,71206.16,64.4,-0.22345,0.00018,12.56886]
[1780363505741,38.59,71206.41,64.4,-0.2234,0.00018,12.56739]
[1780363511244,38.59,71209.59,64.4,-0.22282,0.00018,12.54926]
[1780363511279,38.59,71209.59,64.4,-0.22282,0.00018,12.54926]
[1780363511305,38.59,71209.59,64.4,-0.22282,0.00018,12.54926]
[1780363511305,38.59,71209.59,64.4,-0.22282,0.00018,12.54926]
[1780363511631,38.59,71209.59,64.4,-0.22282,0.00018,12.54926]
[1780363511655,38.59,71217.08,64.4,-0.22145,0.00018,12.50639]
[1780363512030,38.59,71217.08,64.4,-0.22145,0.00018,12.50639]
[1780363512126,38.59,71217.08,64.4,-0.22145,0.00018,12.50639]
[1780363512149,38.59,71217.08,64.4,-0.22145,0.00018,12.50639]
[1780363512618,38.59,71217.08,64.4,-0.22145,0.00018,12.50639]
[1780363512726,38.59,71232.79,64.4,-0.21858,0.00018,12.41606]
[1780363512821,38.59,71232.79,64.4,-0.21858,0.00018,12.41606]
[1780363512882,38.59,71232.79,64.4,-0.21858,0.00018,12.41606]
[1780363513615,38.59,71245.59,64.4,-0.21626,0.00018,12.34211]
[1780363514234,38.59,71245.59,64.4,-0.21626,0.00018,12.34211]
[1780363514450,38.59,71252.09,64.4,-0.2151,0.00018,12.30476]
[1780363517692,38.6,71253.06,64.4,-0.21494,0.00018,12.29955]
[1780363517957,38.6,71250.44,64.4,-0.21542,0.00018,12.31496]
[1780363518478,38.6,71240.89,64.4,-0.21715,0.00018,12.37043]
[1780363519901,38.6,71237.42,64.4,-0.21778,0.00018,12.3906]
[1780363520581,38.6,71237.42,64.4,-0.21778,0.00018,12.3906]
[1780363520992,38.6,71235.54,64.4,-0.21812,0.00018,12.40155]
[1780363522122,38.6,71233.21,64.4,-0.21855,0.00018,12.41507]
[1780363522736,38.6,71231.68,64.4,-0.21883,0.00018,12.42397]
[1780363526098,38.6,71230.73,64.4,-0.21901,0.00018,12.4298]
[1780363526544,38.6,71230.73,64.4,-0.21901,0.00018,12.4298]
[1780363526605,38.6,71229.77,64.4,-0.21919,0.00018,12.43545]
[1780363526885,38.6,71229.77,64.4,-0.21919,0.00018,12.43545]
[1780363526893,38.6,71229.77,64.4,-0.21919,0.00018,12.43545]
[1780363527542,38.6,71224.58,64.4,-0.22014,0.00018,12.46534]
[1780363528159,38.6,71224.58,64.4,-0.22014,0.00018,12.46534]
[1780363528163,38.6,71224.58,64.4,-0.22014,0.00018,12.46534]
[1780363528549,38.6,71221.79,64.4,-0.22065,0.00018,12.48143]
[1780363530219,38.6,71220.94,64.4,-0.2208,0.00018,12.4863]
[1780363530564,38.6,71219.11,64.4,-0.22114,0.00018,12.49678]
[1780363531306,38.6,71219.11,64.4,-0.22114,0.00018,12.49678]
[1780363531571,38.6,71219.12,64.4,-0.22107,0.00018,12.49134]
[1780363532280,38.6,71219.12,64.4,-0.22107,0.00018,12.49134]
[1780363533346,38.6,71222.32,64.4,-0.22049,0.00018,12.47307]
[1780363534994,38.61,71223.82,64.4,-0.22023,0.00018,12.4647]
[1780363538813,38.61,71223.96,64.4,-0.22022,0.00018,12.46444]
[1780363539914,38.61,71221.82,64.4,-0.22061,0.00018,12.47681]
[1780363540638,38.61,71221.82,64.4,-0.22061,0.00018,12.47681]
[1780363540787,38.61,71221.82,64.4,-0.22061,0.00018,12.47681]
[1780363541262,38.61,71220.1,64.4,-0.22093,0.00018,12.48676]
[1780363544803,38.61,71214.12,64.4,-0.22203,0.00018,12.52125]
[1780363551046,38.61,71216.33,64.4,-0.22163,0.00018,12.50885]
[1780363556664,38.61,71211.74,64.4,-0.22247,0.00018,12.53518]
[1780363561781,38.61,71209.64,64.4,-0.22286,0.00018,12.54704]
[1780363567329,38.61,71209.55,64.4,-0.22287,0.00018,12.54741]
[1780363569621,38.61,71209.43,64.4,-0.22289,0.00018,12.54806]
[1780363570720,38.61,71209.57,64.4,-0.22286,0.00018,12.54719]
[1780363570776,38.61,71203.54,64.4,-0.22397,0.00018,12.58158]
[1780363570878,38.61,71203.54,64.4,-0.22397,0.00018,12.58158]
[1780363571306,38.61,71203.54,64.4,-0.22397,0.00018,12.58158]
[1780363571728,38.61,71198.85,64.4,-0.22483,0.00018,12.60831]
[1780363572455,38.61,71198.85,64.4,-0.22483,0.00018,12.60831]
[1780363574892,38.61,71192.98,64.4,-0.22592,0.00019,12.64159]
[1780363576957,38.61,71196.54,64.4,-0.22525,0.00018,12.62129]
[1780363576987,38.61,71196.54,64.4,-0.22525,0.00018,12.62129]
[1780363577123,38.61,71196.54,64.4,-0.22525,0.00018,12.62129]
[1780363577126,38.61,71196.54,64.4,-0.22525,0.00018,12.62129]
[1780363577480,38.61,71196.54,64.4,-0.22525,0.00018,12.62129]
[1780363577576,38.61,71198.6,64.4,-0.22487,0.00018,12.60953]
[1780363579581,38.61,71200.71,64.4,-0.22448,0.00018,12.59752]
[1780363580087,38.61,71202.56,64.4,-0.22414,0.00018,12.58704]
[1780363581612,38.61,71203.15,64.4,-0.22404,0.00018,12.58373]
[1780363581985,38.61,71200.88,64.4,-0.22446,0.00018,12.59673]
[1780363582019,38.61,71200.88,64.4,-0.22446,0.00018,12.59673]
[1780363585912,38.61,71195.82,64.4,-0.22539,0.00018,12.62561]
[1780363587479,38.61,71195.51,64.4,-0.22545,0.00018,12.62738]
[1780363587810,38.61,71194.69,64.4,-0.2256,0.00018,12.63205]
[1780363587950,38.61,71194.69,64.4,-0.2256,0.00018,12.63205]
[1780363588049,38.61,71194.69,64.4,-0.2256,0.00018,12.63205]
[1780363589272,38.61,71179.27,64.4,-0.22847,0.00019,12.71954]
[1780363594456,38.61,71179.76,64.4,-0.22832,0.00019,12.7113]
[1780363596938,38.61,71179.38,64.4,-0.22838,0.00019,12.71339]
[1780363597685,38.61,71179.38,64.4,-0.22838,0.00019,12.71339]
[1780363599329,38.61,71179.57,64.4,-0.22835,0.00019,12.71222]
[1780363603439,38.61,71179.27,64.4,-0.2284,0.00019,12.71383]
[1780363603573,38.61,71179.27,64.4,-0.2284,0.00019,12.71383]
[1780363604223,38.61,71172.83,64.4,-0.2296,0.00019,12.75013]
[1780363605283,38.61,71172.83,64.4,-0.2296,0.00019,12.75013]
[1780363605787,38.61,71172.83,64.4,-0.2296,0.00019,12.75013]
[1780363605808,38.61,71167.34,64.4,-0.23063,0.00019,12.781]
[1780363608768,38.61,71166.28,64.4,-0.23082,0.00019,12.78682]
[1780363609932,38.61,71167.98,64.4,-0.2305,0.00019,12.77711]
[1780363612800,38.61,71175.58,64.4,-0.22907,0.00019,12.73418]
[1780363612883,38.61,71176.45,64.4,-0.22891,0.00019,12.72926]
[1780363613395,38.61,71176.45,64.4,-0.22891,0.00019,12.72926]
[1780363614702,38.61,71177.26,64.4,-0.22876,0.00019,12.72468]
[1780363615747,38.61,71178.95,64.4,-0.22844,0.00019,12.71513]
[1780363616747,38.61,71178.8,64.4,-0.22847,0.00019,12.71599]
[1780363617735,38.61,71179.38,64.4,-0.22836,0.00019,12.71272]
[1780363618327,38.61,71182.14,64.4,-0.22785,0.00019,12.69713]
[1780363624081,38.61,71184.15,64.4,-0.22749,0.00019,12.68609]
[1780363627628,38.61,71184.24,64.4,-0.22748,0.00019,12.68576]
[1780363632816,38.61,71186.83,64.4,-0.227,0.00019,12.67142]
[1780363638585,38.61,71188.36,64.4,-0.22673,0.00019,12.66316]
[1780363638592,38.61,71188.36,64.4,-0.22673,0.00019,12.66316]
[1780363638770,38.61,71191.64,64.4,-0.22613,0.00019,12.64464]
[1780363638961,38.61,71191.64,64.4,-0.22613,0.00019,12.64464]
[1780363640778,38.61,71193.46,64.4,-0.22579,0.00019,12.63434]
[1780363641747,38.61,71194.92,64.4,-0.22552,0.00018,12.62603]
[1780363643737,38.61,71195.06,64.4,-0.2255,0.00018,12.62526]
[1780363644972,38.61,71195.72,64.4,-0.22538,0.00018,12.62155]
[1780363650715,38.61,71197.93,64.4,-0.22497,0.00018,12.60909]
[1780363656354,38.62,71197.69,64.4,-0.22496,0.00018,12.60528]
[1780363660055,38.62,71197.4,64.4,-0.22502,0.00018,12.60705]
[1780363660475,38.62,71197.28,64.4,-0.22504,0.00018,12.60776]
[1780363662145,38.62,71197.38,64.4,-0.22502,0.00018,12.60715]
[1780363662978,38.62,71200.26,64.4,-0.22449,0.00018,12.59071]
[1780363663822,38.62,71200.26,64.4,-0.22449,0.00018,12.59071]
[1780363665991,38.62,71204.4,64.4,-0.22372,0.00018,12.5671]
[1780363668598,38.62,71204.41,64.4,-0.22372,0.00018,12.56705]
[1780363669865,38.62,71212.73,64.4,-0.22219,0.00018,12.51953]
[1780363669973,38.62,71212.73,64.4,-0.22219,0.00018,12.51953]
[1780363670077,38.62,71212.73,64.4,-0.22219,0.00018,12.51953]
[1780363672768,38.62,71213.16,64.4,-0.22212,0.00018,12.5172]
[1780363674681,38.62,71208.19,64.4,-0.22304,0.00018,12.54574]
[1780363678025,38.62,71207.25,64.4,-0.22321,0.00018,12.5512]
[1780363680312,38.62,71204.25,64.4,-0.22376,0.00018,12.56834]
[1780363681274,38.62,71205.43,64.4,-0.22355,0.00018,12.56161]
[1780363681859,38.62,71205.43,64.4,-0.22355,0.00018,12.56161]
[1780363682626,38.62,71203.61,64.4,-0.22388,0.00018,12.572]
[1780363686267,38.62,71196.66,64.4,-0.22516,0.00018,12.61148]
[1780363688241,38.62,71196.5,64.4,-0.22519,0.00018,12.61227]
[1780363688310,38.62,71196.5,64.4,-0.22519,0.00018,12.61227]
[1780363688882,38.62,71196.5,64.4,-0.22519,0.00018,12.61227]
[1780363689317,38.62,71194.44,64.4,-0.22557,0.00019,12.62393]
[1780363694713,38.61,71192.76,64.4,-0.22586,0.00019,12.63295]
[1780363698598,38.61,71193.05,64.4,-0.2258,0.00019,12.63101]
[1780363701099,38.61,71194.82,64.4,-0.22546,0.00019,12.62067]
[1780363701604,38.61,71194.82,64.4,-0.22546,0.00019,12.62067]
[1780363701776,38.61,71194.82,64.4,-0.22546,0.00019,12.62067]
[1780363707804,38.61,71194.7,64.4,-0.22547,0.00019,12.62079]
[1780363711132,38.61,71193.02,64.4,-0.22577,0.00019,12.6301]
[1780363711145,38.61,71193.02,64.4,-0.22577,0.00019,12.6301]
[1780363716877,38.6,71193.57,64.4,-0.22559,0.00019,12.62109]
[1780363720340,38.6,71192.75,64.4,-0.22573,0.00019,12.62548]
[1780363720378,38.6,71192.75,64.4,-0.22573,0.00019,12.62548]
[1780363720385,38.6,71192.75,64.4,-0.22573,0.00019,12.62548]
[1780363720905,38.6,71190.69,64.4,-0.22611,0.00019,12.63708]
[1780363721819,38.6,71190.69,64.4,-0.22611,0.00019,12.63708]
[1780363721912,38.6,71189.38,64.4,-0.22635,0.00019,12.64447]
[1780363726941,38.6,71189.0,64.4,-0.22641,0.00019,12.64614]
[1780363726950,38.6,71189.0,64.4,-0.22641,0.00019,12.64614]
[1780363726967,38.6,71188.63,64.4,-0.22647,0.00019,12.64811]
[1780363727954,38.6,71178.97,64.4,-0.22827,0.00019,12.7028]
[1780363733661,38.59,71179.24,64.4,-0.2282,0.00019,12.70075]
[1780363734010,38.59,71178.88,64.4,-0.22827,0.00019,12.70269]
[1780363736836,38.59,71170.57,64.4,-0.22982,0.00019,12.74949]
[1780363742628,38.59,71171.64,64.4,-0.2296,0.00019,12.7431]
[1780363748147,38.59,71176.33,64.4,-0.22872,0.00019,12.71635]
[1780363748590,38.59,71176.33,64.4,-0.22872,0.00019,12.71635]
[1780363748690,38.59,71178.25,64.4,-0.22836,0.00019,12.70548]
[1780363752028,38.59,71178.2,64.4,-0.22836,0.00019,12.7056]
[1780363756822,38.59,71180.13,64.4,-0.22799,0.00019,12.69433]
[1780363756874,38.59,71179.49,64.4,-0.22811,0.00019,12.69779]
[1780363761938,38.59,71180.53,64.4,-0.22791,0.00019,12.69186]
[1780363767238,38.58,71180.45,64.4,-0.22793,0.00019,12.69229]
[1780363772273,38.58,71175.56,64.4,-0.22878,0.00019,12.71451]
[1780363777617,38.58,71175.45,64.4,-0.22879,0.00019,12.71498]
[1780363783124,38.58,71175.04,64.4,-0.22886,0.00019,12.71702]
[1780363789154,38.58,71175.51,64.4,-0.22876,0.00019,12.71412]
[1780363793003,38.58,71175.85,64.4,-0.2287,0.00019,12.71211]
[1780363793037,38.58,71175.85,64.4,-0.2287,0.00019,12.71211]
[1780363793415,38.58,71175.82,64.4,-0.2287,0.00019,12.71225]
[1780363793892,38.58,71175.82,64.4,-0.2287,0.00019,12.71225]
[1780363793989,38.58,71175.82,64.4,-0.2287,0.00019,12.71225]
[1780363794046,38.58,71175.82,64.4,-0.2287,0.00019,12.71225]
[1780363794012,38.58,71163.48,64.4,-0.23101,0.00019,12.7818]
[1780363794403,38.58,71163.48,64.4,-0.23101,0.00019,12.7818]
[1780363794460,38.58,71163.48,64.4,-0.23101,0.00019,12.7818]
[1780363794754,38.58,71163.48,64.4,-0.23101,0.00019,12.7818]
[1780363794941,38.58,71163.48,64.4,-0.23101,0.00019,12.7818]
[1780363794980,38.58,71163.48,64.4,-0.23101,0.00019,12.7818]
[1780363795049,38.58,71163.48,64.4,-0.23101,0.00019,12.7818]
[1780363794975,38.58,71141.44,64.4,-0.23517,0.00019,12.90502]
[1780363795122,38.58,71141.44,64.4,-0.23517,0.00019,12.90502]
[1780363795312,38.58,71141.44,64.4,-0.23517,0.00019,12.90502]
[1780363795590,38.58,71141.44,64.4,-0.23517,0.00019,12.90502]
[1780363796013,38.58,71141.44,64.4,-0.23517,0.00019,12.90502]
[1780363795738,38.58,71127.61,64.4,-0.2378,0.00019,12.98164]
[1780363796414,38.58,71127.61,64.4,-0.2378,0.00019,12.98164]
[1780363796478,38.58,71127.61,64.4,-0.2378,0.00019,12.98164]
[1780363797033,38.58,71127.61,64.4,-0.2378,0.00019,12.98164]
[1780363797063,38.58,71123.19,64.4,-0.23863,0.00019,13.00581]
[1780363797117,38.58,71123.19,64.4,-0.23863,0.00019,13.00581]
[1780363797167,38.58,71123.19,64.4,-0.23863,0.00019,13.00581]
[1780363797465,38.58,71123.19,64.4,-0.23863,0.00019,13.00581]
[1780363797541,38.58,71118.25,64.4,-0.23958,0.00019,13.03305]
[1780363798494,38.58,71118.25,64.4,-0.23958,0.00019,13.03305]
[1780363798545,38.58,71118.25,64.4,-0.23958,0.00019,13.03305]
[1780363798846,38.58,71118.25,64.4,-0.23958,0.00019,13.03305]
[1780363799002,38.58,71118.25,64.4,-0.23958,0.00019,13.03305]
[1780363799048,38.58,71113.47,64.4,-0.2405,0.00019,13.05937]
[1780363800257,38.58,71118.58,64.4,-0.23951,0.00019,13.03113]
[1780363800268,38.58,71118.58,64.4,-0.23951,0.00019,13.03113]
[1780363800412,38.58,71118.58,64.4,-0.23951,0.00019,13.03113]
[1780363800440,38.58,71118.58,64.4,-0.23951,0.00019,13.03113]
[1780363800556,38.58,71118.58,64.4,-0.23951,0.00019,13.03113]
[1780363800779,38.58,71118.58,64.4,-0.23951,0.00019,13.03113]
[1780363800811,38.58,71118.58,64.4,-0.23951,0.00019,13.03113]
[1780363800918,38.57,71115.19,64.4,-0.24016,0.00019,13.04975]
[1780363801455,38.57,71115.19,64.4,-0.24016,0.00019,13.04975]
[1780363801596,38.57,71115.19,64.4,-0.24016,0.00019,13.04975]
[1780363801729,38.57,71115.19,64.4,-0.24016,0.00019,13.04975]
[1780363801987,38.57,71115.19,64.4,-0.24016,0.00019,13.04975]
[1780363801996,38.57,71115.19,64.4,-0.24016,0.00019,13.04975]
[1780363802042,38.57,71115.19,64.4,-0.24016,0.00019,13.04975]
[1780363802059,38.57,71114.69,64.4,-0.24026,0.00019,13.05246]
[1780363802062,38.57,71114.69,64.4,-0.24026,0.00019,13.05246]
[1780363802312,38.57,71114.69,64.4,-0.24026,0.00019,13.05246]
[1780363802463,38.57,71114.69,64.4,-0.24026,0.00019,13.05246]
[1780363802566,38.57,71114.69,64.4,-0.24026,0.00019,13.05246]
[1780363802626,38.57,71114.69,64.4,-0.24026,0.00019,13.05246]
[1780363802929,38.57,71114.69,64.4,-0.24026,0.00019,13.05246]
[1780363803031,38.57,71123.84,64.4,-0.2385,0.00019,13.0019]
[1780363803169,38.57,71123.84,64.4,-0.2385,0.00019,13.0019]
[1780363803229,38.57,71123.84,64.4,-0.2385,0.00019,13.0019]
[1780363803714,38.57,71123.84,64.4,-0.2385,0.00019,13.0019]
[1780363803745,38.57,71123.84,64.4,-0.2385,0.00019,13.0019]
[1780363804011,38.57,71129.19,64.4,-0.23747,0.00019,12.97221]
[1780363804272,38.57,71129.19,64.4,-0.23747,0.00019,12.97221]
[1780363806509,38.57,71125.8,64.4,-0.23812,0.00019,12.99084]
[1780363807025,38.57,71133.09,64.4,-0.23672,0.00019,12.95033]
[1780363809043,38.57,71134.88,64.4,-0.23638,0.00019,12.94032]
[1780363810003,38.57,71139.03,64.4,-0.23559,0.00019,12.91718]
[1780363810833,38.57,71140.76,64.4,-0.23526,0.00019,12.90751]
[1780363813280,38.57,71139.75,64.4,-0.23545,0.00019,12.91307]
[1780363814645,38.57,71139.79,64.4,-0.23544,0.00019,12.91281]
[1780363816525,38.57,71137.8,64.4,-0.23582,0.00019,12.9239]
[1780363816698,38.57,71137.8,64.4,-0.23582,0.00019,12.9239]
[1780363816725,38.57,71137.8,64.4,-0.23582,0.00019,12.9239]
[1780363816733,38.57,71137.8,64.4,-0.23582,0.00019,12.9239]
[1780363817003,38.57,71134.18,64.4,-0.23651,0.00019,12.94405]
[1780363817803,38.57,71123.22,64.4,-0.2386,0.00019,13.00476]
[1780363818808,38.57,71123.22,64.4,-0.2386,0.00019,13.00476]
[1780363821945,38.57,71116.94,64.4,-0.23979,0.00019,13.03896]
[1780363823306,38.57,71118.05,64.4,-0.23956,0.00019,13.03245]
[1780363823368,38.57,71118.05,64.4,-0.23956,0.00019,13.03245]
[1780363823554,38.57,71118.05,64.4,-0.23956,0.00019,13.03245]
[1780363823599,38.57,71118.05,64.4,-0.23956,0.00019,13.03245]
[1780363823633,38.57,71118.05,64.4,-0.23956,0.00019,13.03245]
[1780363823739,38.57,71118.05,64.4,-0.23956,0.00019,13.03245]
[1780363823885,38.56,71111.1,64.4,-0.24089,0.00019,13.07053]
[1780363824687,38.56,71111.1,64.4,-0.24089,0.00019,13.07053]
[1780363824920,38.56,71101.95,64.4,-0.24265,0.00019,13.12067]
[1780363825441,38.56,71101.95,64.4,-0.24265,0.00019,13.12067]
[1780363825782,38.56,71101.95,64.4,-0.24265,0.00019,13.12067]
[1780363825809,38.56,71101.95,64.4,-0.24265,0.00019,13.12067]
[1780363825922,38.56,71101.95,64.4,-0.24265,0.00019,13.12067]
[1780363825977,38.56,71101.95,64.4,-0.24265,0.00019,13.12067]
[1780363825987,38.56,71101.95,64.4,-0.24265,0.00019,13.12067]
[1780363826089,38.56,71104.35,64.4,-0.24218,0.00019,13.1074]
[1780363826127,38.56,71104.35,64.4,-0.24218,0.00019,13.1074]
[1780363826529,38.56,71104.35,64.4,-0.24218,0.00019,13.1074]
[1780363826910,38.56,71104.35,64.4,-0.24218,0.00019,13.1074]
[1780363827059,38.56,71101.57,64.4,-0.24272,0.00019,13.12248]
[1780363827187,38.56,71101.57,64.4,-0.24272,0.00019,13.12248]
[1780363827913,38.56,71101.57,64.4,-0.24272,0.00019,13.12248]
[1780363827948,38.56,71101.57,64.4,-0.24272,0.00019,13.12248]
[1780363828005,38.56,71095.68,64.4,-0.24385,0.00019,13.15456]
[1780363828794,38.56,71095.68,64.4,-0.24385,0.00019,13.15456]
[1780363830836,38.56,71093.8,64.4,-0.24421,0.00019,13.16461]
[1780363832820,38.56,71094.93,64.4,-0.24392,0.00019,13.15289]
[1780363832857,38.56,71095.26,64.4,-0.24385,0.00019,13.15094]
[1780363833148,38.56,71095.26,64.4,-0.24385,0.00019,13.15094]
[1780363833711,38.56,71108.65,64.4,-0.24126,0.00019,13.07741]
[1780363834971,38.56,71108.65,64.4,-0.24126,0.00019,13.07741]
[1780363835068,38.56,71111.92,64.4,-0.24063,0.00019,13.05932]
[1780363835224,38.56,71111.92,64.4,-0.24063,0.00019,13.05932]
[1780363835293,38.56,71111.92,64.4,-0.24063,0.00019,13.05932]
[1780363835962,38.56,71111.92,64.4,-0.24063,0.00019,13.05932]
[1780363835992,38.56,71102.77,64.4,-0.24239,0.00019,13.10956]
[1780363837739,38.55,71097.2,64.4,-0.24346,0.00019,13.13985]
[1780363839111,38.55,71096.8,64.4,-0.24354,0.00019,13.14193]
[1780363840347,38.55,71096.47,64.4,-0.2436,0.00019,13.14364]
[1780363842447,38.55,71093.29,64.4,-0.24421,0.00019,13.16083]
[1780363845138,38.55,71087.31,64.4,-0.24536,0.00019,13.19318]
[1780363846788,38.55,71087.41,64.4,-0.24534,0.00019,13.19256]
[1780363846966,38.55,71087.41,64.4,-0.24534,0.00019,13.19256]
[1780363847004,38.55,71087.41,64.4,-0.24534,0.00019,13.19256]
[1780363847010,38.55,71087.41,64.4,-0.24534,0.00019,13.19256]
[1780363847023,38.55,71087.41,64.4,-0.24534,0.00019,13.19256]
[1780363847025,38.55,71087.53,64.4,-0.24531,0.00019,13.19183]
[1780363847277,38.55,71087.53,64.4,-0.24531,0.00019,13.19183]
[1780363847332,38.55,71087.53,64.4,-0.24531,0.00019,13.19183]
[1780363847506,38.55,71087.53,64.4,-0.24531,0.00019,13.19183]
[1780363847537,38.55,71087.53,64.4,-0.24531,0.00019,13.19183]
[1780363847803,38.55,71087.53,64.4,-0.24531,0.00019,13.19183]
[1780363847821,38.55,71087.53,64.4,-0.24531,0.00019,13.19183]
[1780363847844,38.55,71087.53,64.4,-0.24531,0.00019,13.19183]
[1780363847909,38.55,71087.53,64.4,-0.24531,0.00019,13.19183]
[1780363848019,38.55,71073.03,64.4,-0.24814,0.0002,13.27035]
[1780363848149,38.55,71073.03,64.4,-0.24814,0.0002,13.27035]
[1780363848186,38.55,71073.03,64.4,-0.24814,0.0002,13.27035]
[1780363848527,38.55,71073.03,64.4,-0.24814,0.0002,13.27035]
[1780363848817,38.55,71060.61,64.4,-0.25058,0.0002,13.33711]
[1780363849465,38.55,71060.61,64.4,-0.25058,0.0002,13.33711]
[1780363849485,38.55,71060.61,64.4,-0.25058,0.0002,13.33711]
[1780363849643,38.55,71060.61,64.4,-0.25058,0.0002,13.33711]
[1780363849755,38.55,71060.61,64.4,-0.25058,0.0002,13.33711]
[1780363849821,38.55,71060.61,64.4,-0.25058,0.0002,13.33711]
[1780363850081,38.55,71060.61,64.4,-0.25058,0.0002,13.33711]
[1780363850062,38.55,71051.85,64.4,-0.2523,0.0002,13.38391]
[1780363850128,38.55,71051.85,64.4,-0.2523,0.0002,13.38391]
[1780363850155,38.55,71051.85,64.4,-0.2523,0.0002,13.38391]
[1780363850255,38.55,71051.85,64.4,-0.2523,0.0002,13.38391]
[1780363850432,38.55,71051.85,64.4,-0.2523,0.0002,13.38391]
[1780363850831,38.55,71054.78,64.4,-0.25172,0.0002,13.36811]
[1780363851637,38.55,71054.78,64.4,-0.25172,0.0002,13.36811]
[1780363851669,38.55,71054.78,64.4,-0.25172,0.0002,13.36811]
[1780363851978,38.55,71054.78,64.4,-0.25172,0.0002,13.36811]
[1780363852025,38.55,71064.81,64.4,-0.24974,0.0002,13.31418]
[1780363852707,38.55,71064.81,64.4,-0.24974,0.0002,13.31418]
[1780363855781,38.54,71066.71,64.4,-0.24936,0.0002,13.30376]
[1780363856837,38.54,71066.83,64.4,-0.24933,0.0002,13.30305]
[1780363860140,38.54,71065.89,64.4,-0.24951,0.0002,13.30784]
[1780363861722,38.54,71066.01,64.4,-0.24948,0.0002,13.30714]
[1780363862248,38.54,71068.49,64.4,-0.24899,0.0002,13.29373]
[1780363862727,38.54,71068.49,64.4,-0.24899,0.0002,13.29373]
[1780363867464,38.54,71069.73,64.4,-0.24874,0.0002,13.28669]
[1780363867626,38.54,71069.73,64.4,-0.24874,0.0002,13.28669]
[1780363868959,38.54,71058.06,64.4,-0.25103,0.0002,13.34932]
[1780363869277,38.54,71058.06,64.4,-0.25103,0.0002,13.34932]
[1780363869699,38.54,71058.06,64.4,-0.25103,0.0002,13.34932]
[1780363869965,38.54,71051.35,64.4,-0.25235,0.0002,13.38513]
[1780363870731,38.54,71051.35,64.4,-0.25235,0.0002,13.38513]
[1780363873155,38.54,71048.53,64.4,-0.2529,0.0002,13.39996]
[1780363873197,38.54,71048.53,64.4,-0.2529,0.0002,13.39996]
[1780363873250,38.54,71048.53,64.4,-0.2529,0.0002,13.39996]
[1780363873287,38.54,71048.53,64.4,-0.2529,0.0002,13.39996]
[1780363873311,38.54,71048.53,64.4,-0.2529,0.0002,13.39996]
[1780363873575,38.54,71049.1,64.4,-0.25278,0.0002,13.39681]
[1780363873627,38.54,71049.1,64.4,-0.25278,0.0002,13.39681]
[1780363873768,38.54,71049.1,64.4,-0.25278,0.0002,13.39681]
[1780363873851,38.54,71049.1,64.4,-0.25278,0.0002,13.39681]
[1780363873874,38.54,71049.1,64.4,-0.25278,0.0002,13.39681]
[1780363873994,38.54,71046.0,64.4,-0.25339,0.0002,13.41326]
[1780363874163,38.54,71046.0,64.4,-0.25339,0.0002,13.41326]
[1780363874948,38.54,71046.0,64.4,-0.25339,0.0002,13.41326]
[1780363875038,38.54,71046.0,64.4,-0.25339,0.0002,13.41326]
[1780363875755,38.54,71045.48,64.4,-0.2535,0.0002,13.41602]
[1780363876072,38.54,71045.48,64.4,-0.2535,0.0002,13.41602]
[1780363876915,38.54,71046.14,64.4,-0.25337,0.0002,13.4125]
[1780363877100,38.54,71046.14,64.4,-0.25337,0.0002,13.4125]
[1780363877183,38.54,71045.61,64.4,-0.25347,0.0002,13.41531]
[1780363877508,38.54,71045.61,64.4,-0.25347,0.0002,13.41531]
[1780363877555,38.54,71045.61,64.4,-0.25347,0.0002,13.41531]
[1780363877884,38.54,71045.61,64.4,-0.25347,0.0002,13.41531]
[1780363878056,38.54,71025.85,64.4,-0.25741,0.0002,13.51995]
[1780363878297,38.54,71025.85,64.4,-0.25741,0.0002,13.51995]
[1780363878523,38.54,71025.85,64.4,-0.25741,0.0002,13.51995]
[1780363878772,38.54,71025.85,64.4,-0.25741,0.0002,13.51995]
[1780363879030,38.54,71018.66,64.4,-0.25884,0.0002,13.55767]
[1780363879741,38.54,71018.66,64.4,-0.25884,0.0002,13.55767]
[1780363880347,38.53,71017.55,64.4,-0.25906,0.0002,13.56336]
[1780363881051,38.53,71019.04,64.4,-0.25876,0.0002,13.55542]
[1780363883407,38.53,71018.13,64.4,-0.25893,0.0002,13.56002]
[1780363884072,38.53,71009.33,64.4,-0.2607,0.0002,13.60593]
[1780363885079,38.53,71003.65,64.4,-0.26184,0.0002,13.6354]
[1780363885749,38.53,71003.65,64.4,-0.26184,0.0002,13.6354]
[1780363885836,38.53,71003.65,64.4,-0.26184,0.0002,13.6354]
[1780363886129,38.53,71009.5,64.4,-0.26066,0.0002,13.60482]
[1780363888122,38.53,71013.66,64.4,-0.25981,0.0002,13.583]
[1780363888637,38.53,71013.73,64.4,-0.2598,0.0002,13.58255]
[1780363888673,38.53,71013.73,64.4,-0.2598,0.0002,13.58255]
[1780363888680,38.53,71013.73,64.4,-0.2598,0.0002,13.58255]
[1780363888990,38.53,71013.73,64.4,-0.2598,0.0002,13.58255]
[1780363889107,38.53,71017.15,64.4,-0.25911,0.0002,13.56461]
[1780363890046,38.53,71017.15,64.4,-0.25911,0.0002,13.56461]
[1780363890394,38.53,71021.16,64.4,-0.2583,0.0002,13.54348]
[1780363891045,38.53,71021.16,64.4,-0.2583,0.0002,13.54348]
[1780363891135,38.53,71033.2,64.4,-0.25584,0.0002,13.47481]
[1780363891870,38.53,71033.2,64.4,-0.25584,0.0002,13.47481]
[1780363891956,38.53,71033.2,64.4,-0.25584,0.0002,13.47481]
[1780363892761,38.53,71036.6,64.4,-0.25516,0.0002,13.45666]
[1780363892765,38.53,71036.6,64.4,-0.25516,0.0002,13.45666]
[1780363893052,38.53,71036.6,64.4,-0.25516,0.0002,13.45666]
[1780363893098,38.53,71036.6,64.4,-0.25516,0.0002,13.45666]
[1780363893148,38.53,71036.6,64.4,-0.25516,0.0002,13.45666]
[1780363893171,38.53,71042.5,64.4,-0.25399,0.0002,13.42533]
[1780363893634,38.53,71042.5,64.4,-0.25399,0.0002,13.42533]
[1780363893939,38.53,71042.5,64.4,-0.25399,0.0002,13.42533]
[1780363894065,38.53,71042.5,64.4,-0.25399,0.0002,13.42533]
[1780363894080,38.53,71042.5,64.4,-0.25399,0.0002,13.42533]
[1780363894434,38.53,71046.45,64.4,-0.2532,0.0002,13.40432]
[1780363894466,38.53,71046.45,64.4,-0.2532,0.0002,13.40432]
[1780363895165,38.53,71037.69,64.4,-0.25494,0.0002,13.45093]
[1780363896132,38.53,71037.69,64.4,-0.25494,0.0002,13.45093]
[1780363898643,38.53,71032.37,64.4,-0.256,0.0002,13.47897]
[1780363902984,38.53,71037.1,64.4,-0.25505,0.0002,13.45377]
[1780363903769,38.52,71039.97,64.4,-0.25448,0.0002,13.43848]
[1780363904895,38.52,71037.55,64.4,-0.25496,0.0002,13.45129]
[1780363908129,38.52,71035.64,64.4,-0.25533,0.0002,13.46133]
[1780363908694,38.52,71034.47,64.4,-0.25556,0.0002,13.46743]
[1780363908906,38.52,71027.08,64.4,-0.25703,0.0002,13.50637]
[1780363910378,38.52,71024.71,64.4,-0.25751,0.0002,13.51876]
[1780363910448,38.52,71024.71,64.4,-0.25751,0.0002,13.51876]
[1780363910969,38.52,71023.26,64.4,-0.25779,0.0002,13.5263]
[1780363911611,38.52,71023.26,64.4,-0.25779,0.0002,13.5263]
[1780363911627,38.52,71023.26,64.4,-0.25779,0.0002,13.5263]
[1780363912421,38.52,71019.24,64.4,-0.25859,0.0002,13.54735]
[1780363913126,38.52,71019.24,64.4,-0.25859,0.0002,13.54735]
[1780363913178,38.52,71011.32,64.4,-0.26018,0.0002,13.58877]
[1780363913292,38.52,71004.41,64.4,-0.26158,0.0002,13.62479]
[1780363916888,38.52,71007.35,64.4,-0.26097,0.0002,13.60925]
[1780363918814,38.52,71007.07,64.4,-0.26103,0.0002,13.61059]
[1780363919950,38.52,71007.02,64.4,-0.26103,0.0002,13.61079]
[1780363920889,38.52,71010.55,64.4,-0.26032,0.0002,13.5923]
[1780363920988,38.52,71018.31,64.4,-0.25876,0.0002,13.5516]
[1780363922651,38.52,71018.49,64.4,-0.25872,0.0002,13.55064]
[1780363925093,38.52,71007.12,64.4,-0.261,0.0002,13.60997]
[1780363926719,38.51,71002.76,64.4,-0.26188,0.0002,13.63255]
[1780363927193,38.51,71002.76,64.4,-0.26188,0.0002,13.63255]
[1780363927591,38.51,71005.12,64.4,-0.2614,0.0002,13.62015]
[1780363928146,38.51,71005.12,64.4,-0.2614,0.0002,13.62015]
[1780363928848,38.51,71003.21,64.4,-0.26178,0.0002,13.62997]
[1780363928949,38.51,70999.87,64.4,-0.26245,0.0002,13.64718]
[1780363929933,38.51,70999.87,64.4,-0.26245,0.0002,13.64718]
[1780363929946,38.51,70999.87,64.4,-0.26245,0.0002,13.64718]
[1780363929957,38.51,70999.87,64.4,-0.26245,0.0002,13.64718]
[1780363930064,38.51,70999.87,64.4,-0.26245,0.0002,13.64718]
[1780363930223,38.51,70997.35,64.4,-0.26295,0.0002,13.66015]
[1780363931078,38.51,70987.7,64.4,-0.26491,0.0002,13.70995]
[1780363931932,38.51,70982.13,64.4,-0.26604,0.0002,13.73849]
[1780363932332,38.51,70982.13,64.4,-0.26604,0.0002,13.73849]
[1780363932742,38.51,70982.13,64.4,-0.26604,0.0002,13.73849]
[1780363933416,38.51,70982.34,64.4,-0.26599,0.0002,13.7373]
[1780363934215,38.51,70982.34,64.4,-0.26599,0.0002,13.7373]
[1780363934651,38.51,70980.29,64.4,-0.2664,0.0002,13.74771]
[1780363934792,38.51,70980.29,64.4,-0.2664,0.0002,13.74771]
[1780363935009,38.51,70980.29,64.4,-0.2664,0.0002,13.74771]
[1780363935054,38.51,70980.29,64.4,-0.2664,0.0002,13.74771]
[1780363935186,38.51,70980.29,64.4,-0.2664,0.0002,13.74771]
[1780363935227,38.51,70973.26,64.4,-0.26783,0.0002,13.78355]
[1780363935383,38.51,70973.26,64.4,-0.26783,0.0002,13.78355]
[1780363935425,38.51,70973.26,64.4,-0.26783,0.0002,13.78355]
[1780363936145,38.51,70965.7,64.4,-0.26938,0.0002,13.82201]
[1780363936455,38.51,70965.7,64.4,-0.26938,0.0002,13.82201]
[1780363936603,38.51,70965.7,64.4,-0.26938,0.0002,13.82201]
[1780363936922,38.51,70965.7,64.4,-0.26938,0.0002,13.82201]
[1780363937094,38.51,70965.7,64.4,-0.26938,0.0002,13.82201]
[1780363937154,38.51,70956.97,64.4,-0.27117,0.00021,13.86621]
[1780363937416,38.51,70956.97,64.4,-0.27117,0.00021,13.86621]
[1780363937526,38.51,70956.97,64.4,-0.27117,0.00021,13.86621]
[1780363937544,38.51,70956.97,64.4,-0.27117,0.00021,13.86621]
[1780363937677,38.51,70956.97,64.4,-0.27117,0.00021,13.86621]
[1780363937932,38.51,70956.97,64.4,-0.27117,0.00021,13.86621]
[1780363938194,38.51,70954.87,64.4,-0.2716,0.00021,13.8768]
[1780363938503,38.51,70954.87,64.4,-0.2716,0.00021,13.8768]
[1780363938574,38.51,70954.87,64.4,-0.2716,0.00021,13.8768]
[1780363938631,38.51,70954.87,64.4,-0.2716,0.00021,13.8768]
[1780363938640,38.51,70954.87,64.4,-0.2716,0.00021,13.8768]
[1780363938961,38.51,70954.87,64.4,-0.2716,0.00021,13.8768]
[1780363939153,38.51,70954.87,64.4,-0.2716,0.00021,13.8768]
[1780363939171,38.51,70958.71,64.4,-0.27081,0.00021,13.85738]
[1780363939417,38.51,70958.71,64.4,-0.27081,0.00021,13.85738]
[1780363939431,38.51,70958.71,64.4,-0.27081,0.00021,13.85738]
[1780363939566,38.51,70958.71,64.4,-0.27081,0.00021,13.85738]
[1780363940180,38.51,70959.45,64.4,-0.27066,0.00021,13.85364]
[1780363940773,38.51,70959.45,64.4,-0.27066,0.00021,13.85364]
[1780363941757,38.51,70970.35,64.4,-0.26842,0.0002,13.79822]
[1780363942861,38.51,70970.35,64.4,-0.26842,0.0002,13.79822]
[1780363943303,38.51,70971.23,64.4,-0.26824,0.0002,13.7937]
[1780363943629,38.51,70971.23,64.4,-0.26824,0.0002,13.7937]
[1780363945684,38.51,70971.82,64.4,-0.26812,0.0002,13.79067]
[1780363946516,38.51,70971.32,64.4,-0.26822,0.0002,13.79318]
[1780363947793,38.51,70975.44,64.4,-0.26738,0.0002,13.77213]
[1780363948551,38.51,70977.04,64.4,-0.26705,0.0002,13.76394]
[1780363952449,38.51,70977.27,64.4,-0.26695,0.0002,13.75766]
[1780363952551,38.51,70977.27,64.4,-0.26695,0.0002,13.75766]
[1780363952770,38.51,70977.27,64.4,-0.26695,0.0002,13.75766]
[1780363952855,38.51,70977.27,64.4,-0.26695,0.0002,13.75766]
[1780363952872,38.51,70977.27,64.4,-0.26695,0.0002,13.75766]
[1780363953263,38.51,70977.27,64.4,-0.26695,0.0002,13.75766]
[1780363953913,38.51,70956.54,64.4,-0.2712,0.00021,13.86308]
[1780363954750,38.51,70956.54,64.4,-0.2712,0.00021,13.86308]
[1780363955214,38.51,70954.61,64.4,-0.2716,0.00021,13.87277]
[1780363956702,38.51,70953.65,64.4,-0.27179,0.00021,13.8776]
[1780363956968,38.51,70953.65,64.4,-0.27179,0.00021,13.8776]
[1780363957132,38.51,70953.65,64.4,-0.27179,0.00021,13.8776]
[1780363957233,38.51,70954.77,64.4,-0.27156,0.00021,13.87194]
[1780363958861,38.51,70955.54,64.4,-0.2714,0.00021,13.86801]
[1780363960112,38.51,70951.07,64.4,-0.27232,0.00021,13.89048]
[1780363960787,38.5,70952.07,64.4,-0.27211,0.00021,13.88539]
[1780363963835,38.5,70953.53,64.4,-0.27181,0.00021,13.87787]
[1780363963861,38.5,70953.53,64.4,-0.27181,0.00021,13.87787]
[1780363963877,38.5,70953.53,64.4,-0.27181,0.00021,13.87787]
[1780363964904,38.5,70959.37,64.4,-0.2706,0.00021,13.84827]
[1780363969969,38.5,70962.26,64.4,-0.27,0.00021,13.83351]
[1780363970786,38.5,70961.85,64.4,-0.27008,0.00021,13.83556]
[1780363971440,38.5,70960.13,64.4,-0.27044,0.00021,13.84425]
[1780363971447,38.5,70960.13,64.4,-0.27044,0.00021,13.84425]
[1780363971474,38.5,70960.13,64.4,-0.27044,0.00021,13.84425]
[1780363972217,38.5,70952.49,64.4,-0.27201,0.00021,13.8828]
[1780363972830,38.5,70952.49,64.4,-0.27201,0.00021,13.8828]
[1780363974237,38.5,70954.74,64.4,-0.27154,0.00021,13.87147]
[1780363976215,38.5,70953.71,64.4,-0.27176,0.00021,13.87668]
[1780363976638,38.5,70953.65,64.4,-0.27177,0.00021,13.87699]
[1780363977189,38.5,70955.08,64.4,-0.27148,0.00021,13.86978]
[1780363977782,38.5,70955.08,64.4,-0.27148,0.00021,13.86978]
[1780363977965,38.5,70955.08,64.4,-0.27148,0.00021,13.86978]
[1780363980237,38.5,70961.11,64.4,-0.27023,0.00021,13.83922]
[1780363981088,38.5,70961.05,64.4,-0.27024,0.00021,13.83949]
[1780363983793,38.5,70967.04,64.4,-0.26901,0.0002,13.80896]
[1780363984657,38.5,70967.04,64.4,-0.26901,0.0002,13.80896]
[1780363984724,38.5,70967.04,64.4,-0.26901,0.0002,13.80896]
[1780363985123,38.5,70967.04,64.4,-0.26901,0.0002,13.80896]
[1780363985843,38.5,70977.28,64.4,-0.26692,0.0002,13.75671]
[1780363986346,38.5,70977.28,64.4,-0.26692,0.0002,13.75671]
[1780363986745,38.5,70977.28,64.4,-0.26692,0.0002,13.75671]
[1780363987095,38.5,70977.28,64.4,-0.26692,0.0002,13.75671]
[1780363987195,38.5,70971.02,64.4,-0.2682,0.0002,13.78872]
[1780363987364,38.5,70971.02,64.4,-0.2682,0.0002,13.78872]
[1780363989714,38.5,70975.18,64.4,-0.26735,0.0002,13.76748]
[1780363989817,38.5,70975.18,64.4,-0.26735,0.0002,13.76748]
[1780363989820,38.5,70975.18,64.4,-0.26735,0.0002,13.76748]
[1780363989829,38.5,70975.18,64.4,-0.26735,0.0002,13.76748]
[1780363990038,38.5,70975.18,64.4,-0.26735,0.0002,13.76748]
[1780363990239,38.5,70975.18,64.4,-0.26735,0.0002,13.76748]
[1780363990134,38.5,70977.05,64.4,-0.26696,0.0002,13.75793]
[1780363990577,38.5,70977.05,64.4,-0.26696,0.0002,13.75793]
[1780363991014,38.5,70977.05,64.4,-0.26696,0.0002,13.75793]
[1780363991115,38.5,70971.72,64.4,-0.26805,0.0002,13.78518]
[1780363991849,38.5,70964.55,64.4,-0.26952,0.00021,13.82165]
[1780363992904,38.5,70964.55,64.4,-0.26952,0.00021,13.82165]
[1780363995167,38.5,70965.01,64.4,-0.26942,0.00021,13.81921]
[1780363995623,38.5,70967.28,64.4,-0.26896,0.0002,13.80762]
[1780363999405,38.5,70968.93,64.4,-0.26861,0.0002,13.79904]
[1780364001791,38.5,70970.51,64.4,-0.26829,0.0002,13.79096]
[1780364002647,38.5,70971.02,64.4,-0.26818,0.0002,13.78834]
[1780364005941,38.5,70974.27,64.4,-0.26752,0.0002,13.77174]
[1780364007099,38.5,70972.91,64.4,-0.26779,0.0002,13.77869]
[1780364007103,38.5,70972.91,64.4,-0.26779,0.0002,13.77869]
[1780364007186,38.5,70973.7,64.4,-0.26763,0.0002,13.77465]
[1780364007957,38.5,70973.7,64.4,-0.26763,0.0002,13.77465]
[1780364008267,38.5,70973.7,64.4,-0.26763,0.0002,13.77465]
[1780364009010,38.5,70973.2,64.4,-0.26773,0.0002,13.77715]
[1780364009022,38.5,70973.2,64.4,-0.26773,0.0002,13.77715]
[1780364009195,38.5,70973.2,64.4,-0.26773,0.0002,13.77715]
[1780364012570,38.49,70973.41,64.4,-0.26763,0.0002,13.77068]
[1780364013256,38.49,70973.41,64.4,-0.26763,0.0002,13.77068]
[1780364013596,38.49,70976.3,64.4,-0.26703,0.0002,13.75586]
[1780364013652,38.49,70976.3,64.4,-0.26703,0.0002,13.75586]
[1780364013928,38.49,70976.3,64.4,-0.26703,0.0002,13.75586]
[1780364014147,38.49,70976.3,64.4,-0.26703,0.0002,13.75586]
[1780364015364,38.49,70984.12,64.4,-0.26544,0.0002,13.71568]
[1780364015406,38.49,70984.12,64.4,-0.26544,0.0002,13.71568]
[1780364015588,38.49,70984.12,64.4,-0.26544,0.0002,13.71568]
[1780364017198,38.49,70984.8,64.4,-0.2653,0.0002,13.71219]
[1780364018051,38.49,70983.84,64.4,-0.2655,0.0002,13.71714]
[1780364018077,38.49,70983.84,64.4,-0.2655,0.0002,13.71714]
[1780364018147,38.49,70984.24,64.4,-0.26541,0.0002,13.71509]
[1780364020184,38.49,70984.89,64.4,-0.26528,0.0002,13.71168]
[1780364021659,38.49,70988.27,64.4,-0.26459,0.0002,13.69416]
[1780364022898,38.49,70987.82,64.4,-0.26468,0.0002,13.69645]
[1780364025542,38.49,70985.38,64.4,-0.26517,0.0002,13.70888]
[1780364027888,38.49,70978.4,64.4,-0.26659,0.0002,13.7446]
[1780364028510,38.49,70979.51,64.4,-0.26636,0.0002,13.73882]
[1780364034165,38.49,70980.74,64.4,-0.26609,0.0002,13.7321]
[1780364037097,38.48,70980.59,64.4,-0.26611,0.0002,13.73261]
[1780364037171,38.48,70978.76,64.4,-0.26648,0.0002,13.74192]
[1780364039287,38.48,70971.2,64.4,-0.26802,0.0002,13.78047]
[1780364040192,38.48,70962.16,64.4,-0.26987,0.00021,13.82638]
[1780364040684,38.48,70962.16,64.4,-0.26987,0.00021,13.82638]
[1780364040866,38.48,70962.16,64.4,-0.26987,0.00021,13.82638]
[1780364041205,38.48,70962.16,64.4,-0.26987,0.00021,13.82638]
[1780364041263,38.48,70962.16,64.4,-0.26987,0.00021,13.82638]
[1780364041334,38.48,70954.97,64.4,-0.27134,0.00021,13.86263]
[1780364041562,38.48,70954.97,64.4,-0.27134,0.00021,13.86263]
[1780364042112,38.48,70954.97,64.4,-0.27134,0.00021,13.86263]
[1780364042206,38.48,70950.19,64.4,-0.27233,0.00021,13.88666]
[1780364047241,38.48,70949.83,64.4,-0.2724,0.00021,13.88841]
[1780364050959,38.48,70949.93,64.4,-0.27238,0.00021,13.88787]
[1780364054419,38.48,70951.96,64.4,-0.27196,0.00021,13.87756]
[1780364055299,38.48,70942.9,64.4,-0.27383,0.00021,13.92307]
[1780364060349,38.48,70941.68,64.4,-0.27407,0.00021,13.92896]
[1780364063304,38.48,70942.36,64.4,-0.27392,0.00021,13.9254]
[1780364063332,38.48,70942.36,64.4,-0.27392,0.00021,13.9254]
[1780364063356,38.48,70936.4,64.4,-0.27516,0.00021,13.95511]
[1780364063478,38.48,70936.4,64.4,-0.27516,0.00021,13.95511]
[1780364063614,38.48,70936.4,64.4,-0.27516,0.00021,13.95511]
[1780364063780,38.48,70936.4,64.4,-0.27516,0.00021,13.95511]
[1780364064080,38.48,70936.4,64.4,-0.27516,0.00021,13.95511]
[1780364064968,38.48,70933.3,64.4,-0.2758,0.00021,13.97047]
[1780364065350,38.48,70933.3,64.4,-0.2758,0.00021,13.97047]
[1780364065373,38.48,70933.3,64.4,-0.2758,0.00021,13.97047]
[1780364065370,38.47,70938.96,64.4,-0.27462,0.00021,13.94221]
[1780364065842,38.47,70938.96,64.4,-0.27462,0.00021,13.94221]
[1780364065908,38.47,70938.96,64.4,-0.27462,0.00021,13.94221]
[1780364066713,38.47,70938.96,64.4,-0.27462,0.00021,13.9422]
[1780364067194,38.47,70938.96,64.4,-0.27462,0.00021,13.9422]
[1780364067288,38.47,70938.96,64.4,-0.27462,0.00021,13.9422]
[1780364067339,38.47,70938.96,64.4,-0.27462,0.00021,13.9422]
[1780364067350,38.47,70938.96,64.4,-0.27462,0.00021,13.9422]
[1780364067465,38.47,70940.26,64.4,-0.27435,0.00021,13.93565]
[1780364067519,38.47,70940.26,64.4,-0.27435,0.00021,13.93565]
[1780364067585,38.47,70940.26,64.4,-0.27435,0.00021,13.93565]
[1780364067615,38.47,70940.26,64.4,-0.27435,0.00021,13.93565]
[1780364067715,38.47,70940.26,64.4,-0.27435,0.00021,13.93565]
[1780364067734,38.47,70940.26,64.4,-0.27435,0.00021,13.93565]
[1780364067877,38.47,70940.26,64.4,-0.27435,0.00021,13.93565]
[1780364067992,38.47,70940.26,64.4,-0.27435,0.00021,13.93565]
[1780364068075,38.47,70940.26,64.4,-0.27435,0.00021,13.93565]
[1780364068186,38.47,70940.26,64.4,-0.27435,0.00021,13.93565]
[1780364068356,38.47,70922.52,64.4,-0.27803,0.00021,14.0237]
[1780364068789,38.47,70922.52,64.4,-0.27803,0.00021,14.0237]
[1780364068957,38.47,70922.52,64.4,-0.27803,0.00021,14.0237]
[1780364068989,38.47,70922.52,64.4,-0.27803,0.00021,14.0237]
[1780364069042,38.47,70922.52,64.4,-0.27803,0.00021,14.0237]
[1780364069185,38.47,70922.52,64.4,-0.27803,0.00021,14.0237]
[1780364069350,38.47,70906.59,64.4,-0.28136,0.00021,14.10178]
[1780364070371,38.47,70906.59,64.4,-0.28136,0.00021,14.10178]
[1780364070937,38.47,70904.58,64.4,-0.28178,0.00021,14.11155]
[1780364075224,38.47,70901.16,64.4,-0.28245,0.00021,14.12298]
[1780364075352,38.47,70901.16,64.4,-0.28245,0.00021,14.12298]
[1780364075747,38.47,70902.19,64.4,-0.28223,0.00021,14.11789]
[1780364075808,38.47,70902.19,64.4,-0.28223,0.00021,14.11789]
[1780364075824,38.47,70902.19,64.4,-0.28223,0.00021,14.11789]
[1780364075848,38.47,70902.19,64.4,-0.28223,0.00021,14.11789]
[1780364075849,38.47,70902.19,64.4,-0.28223,0.00021,14.11789]
[1780364076039,38.47,70902.19,64.4,-0.28223,0.00021,14.11789]
[1780364076166,38.47,70902.19,64.4,-0.28223,0.00021,14.11789]
[1780364076326,38.47,70902.19,64.4,-0.28223,0.00021,14.11789]
[1780364076280,38.47,70896.97,64.4,-0.28332,0.00021,14.14315]
[1780364076988,38.47,70896.97,64.4,-0.28332,0.00021,14.14315]
[1780364077152,38.47,70896.97,64.4,-0.28332,0.00021,14.14315]
[1780364077182,38.47,70896.97,64.4,-0.28332,0.00021,14.14315]
[1780364077218,38.47,70896.97,64.4,-0.28332,0.00021,14.14315]
[1780364077322,38.47,70896.97,64.4,-0.28332,0.00021,14.14315]
[1780364077366,38.47,70895.73,64.4,-0.28358,0.00021,14.14908]
[1780364077515,38.47,70895.73,64.4,-0.28358,0.00021,14.14908]
[1780364077593,38.47,70895.73,64.4,-0.28358,0.00021,14.14908]
[1780364077681,38.47,70895.73,64.4,-0.28358,0.00021,14.14908]
[1780364077889,38.47,70895.73,64.4,-0.28358,0.00021,14.14908]
[1780364078248,38.47,70895.73,64.4,-0.28358,0.00021,14.14908]
[1780364078349,38.47,70879.23,64.4,-0.28707,0.00021,14.2284]
[1780364078607,38.47,70879.23,64.4,-0.28707,0.00021,14.2284]
[1780364078607,38.47,70879.23,64.4,-0.28707,0.00021,14.2284]
[1780364079202,38.47,70879.23,64.4,-0.28707,0.00021,14.2284]
[1780364079214,38.47,70883.38,64.4,-0.28619,0.00021,14.20849]
[1780364081762,38.47,70870.83,64.4,-0.28884,0.00021,14.26812]
[1780364083563,38.47,70865.72,64.4,-0.28992,0.00021,14.29211]
[1780364087548,38.46,70866.85,64.4,-0.28967,0.00021,14.28643]
[1780364087617,38.46,70866.85,64.4,-0.28967,0.00021,14.28643]
[1780364087835,38.46,70866.85,64.4,-0.28967,0.00021,14.28643]
[1780364088312,38.46,70866.85,64.4,-0.28967,0.00021,14.28643]
[1780364088128,38.46,70864.9,64.4,-0.29007,0.00021,14.29549]
[1780364088693,38.46,70864.9,64.4,-0.29007,0.00021,14.29549]
[1780364089404,38.46,70864.9,64.4,-0.29007,0.00021,14.29549]
[1780364090108,38.46,70860.66,64.4,-0.29098,0.00021,14.31548]
[1780364090626,38.46,70861.43,64.4,-0.29081,0.00021,14.31172]
[1780364090629,38.46,70861.43,64.4,-0.29081,0.00021,14.31172]
[1780364090980,38.46,70870.11,64.4,-0.28896,0.00021,14.27067]
[1780364091531,38.46,70870.11,64.4,-0.28896,0.00021,14.27067]
[1780364092315,38.46,70871.67,64.4,-0.28861,0.00021,14.26282]
[1780364093004,38.46,70871.67,64.4,-0.28861,0.00021,14.26282]
[1780364093041,38.46,70871.67,64.4,-0.28861,0.00021,14.26282]
[1780364093353,38.46,70883.74,64.4,-0.28605,0.00021,14.20523]
[1780364093996,38.46,70883.74,64.4,-0.28605,0.00021,14.20523]
[1780364094137,38.46,70883.74,64.4,-0.28605,0.00021,14.20523]
[1780364094580,38.46,70888.34,64.4,-0.28507,0.00021,14.18313]
[1780364095636,38.46,70885.93,64.4,-0.28558,0.00021,14.1947]
[1780364096169,38.46,70879.67,64.4,-0.28691,0.00021,14.22471]
[1780364097688,38.46,70879.79,64.4,-0.28688,0.00021,14.22415]
[1780364098188,38.46,70879.79,64.4,-0.28688,0.00021,14.22415]
[1780364098253,38.46,70879.88,64.4,-0.28686,0.00021,14.22368]
[1780364101469,38.45,70879.71,64.4,-0.28689,0.00021,14.22422]
[1780364102019,38.45,70877.59,64.4,-0.28733,0.00021,14.23412]
[1780364103666,38.45,70881.13,64.4,-0.28657,0.00021,14.21712]
[1780364103705,38.45,70881.13,64.4,-0.28657,0.00021,14.21712]
[1780364103864,38.45,70881.13,64.4,-0.28657,0.00021,14.21712]
[1780364104382,38.45,70883.65,64.4,-0.28604,0.00021,14.20503]
[1780364109205,38.45,70889.05,64.4,-0.2849,0.00021,14.17921]
[1780364111067,38.45,70887.28,64.4,-0.28528,0.00021,14.18773]
[1780364112096,38.45,70882.65,64.4,-0.28626,0.00021,14.21001]
[1780364112099,38.45,70882.65,64.4,-0.28626,0.00021,14.21001]
[1780364112197,38.45,70887.66,64.4,-0.2852,0.00021,14.18593]
[1780364113529,38.45,70889.28,64.4,-0.28485,0.00021,14.17813]
[1780364113867,38.45,70889.28,64.4,-0.28485,0.00021,14.17813]
[1780364113937,38.45,70889.28,64.4,-0.28485,0.00021,14.17813]
[1780364114102,38.45,70889.28,64.4,-0.28485,0.00021,14.17813]
[1780364114114,38.45,70889.28,64.4,-0.28485,0.00021,14.17813]
[1780364114128,38.45,70889.28,64.4,-0.28485,0.00021,14.17813]
[1780364114146,38.45,70889.28,64.4,-0.28485,0.00021,14.17813]
[1780364114151,38.45,70889.28,64.4,-0.28485,0.00021,14.17813]
[1780364115329,38.45,70895.84,64.4,-0.28347,0.00021,14.14643]
[1780364119249,38.45,70896.99,64.4,-0.28323,0.00021,14.14087]
[1780364119252,38.45,70896.99,64.4,-0.28323,0.00021,14.14087]
[1780364119512,38.45,70897.03,64.4,-0.28322,0.00021,14.1407]
[1780364119536,38.45,70897.03,64.4,-0.28322,0.00021,14.1407]
[1780364119888,38.45,70897.03,64.4,-0.28322,0.00021,14.1407]
[1780364119989,38.45,70885.88,64.4,-0.28557,0.00021,14.19451]
[1780364125767,38.45,70886.11,64.4,-0.28552,0.00021,14.19325]
[1780364128563,38.45,70892.0,64.4,-0.28427,0.00021,14.16475]
[1780364128928,38.45,70892.0,64.4,-0.28427,0.00021,14.16475]
[1780364129151,38.45,70892.0,64.4,-0.28427,0.00021,14.16475]
[1780364131405,38.45,70897.21,64.4,-0.28317,0.00021,14.13953]
[1780364132308,38.45,70898.43,64.4,-0.28286,0.00021,14.12849]
[1780364132695,38.45,70898.43,64.4,-0.28286,0.00021,14.12849]
[1780364132863,38.45,70899.69,64.4,-0.2826,0.00021,14.12237]
[1780364137898,38.45,70903.56,64.4,-0.28179,0.00021,14.10368]
[1780364139761,38.45,70905.42,64.4,-0.2814,0.00021,14.09469]
[1780364140954,38.45,70905.62,64.4,-0.28136,0.00021,14.09372]
[1780364143957,38.45,70906.1,64.4,-0.28126,0.00021,14.09154]
[1780364143981,38.45,70906.1,64.4,-0.28126,0.00021,14.09154]
[1780364143992,38.45,70906.1,64.4,-0.28126,0.00021,14.09154]
[1780364144011,38.45,70906.1,64.4,-0.28126,0.00021,14.09154]
[1780364144371,38.45,70906.1,64.4,-0.28126,0.00021,14.09154]
[1780364144373,38.45,70906.29,64.4,-0.28123,0.00021,14.09072]
[1780364145064,38.45,70916.25,64.4,-0.27914,0.00021,14.04184]
[1780364145569,38.45,70916.25,64.4,-0.27914,0.00021,14.04184]
[1780364145592,38.45,70916.25,64.4,-0.27914,0.00021,14.04184]
[1780364145718,38.45,70916.25,64.4,-0.27914,0.00021,14.04184]
[1780364145821,38.45,70916.25,64.4,-0.27914,0.00021,14.04184]
[1780364145866,38.45,70916.25,64.4,-0.27914,0.00021,14.04184]
[1780364146018,38.45,70916.25,64.4,-0.27914,0.00021,14.04184]
[1780364146454,38.45,70909.54,64.4,-0.28055,0.00021,14.07482]
[1780364146477,38.45,70909.54,64.4,-0.28055,0.00021,14.07482]
[1780364146598,38.45,70909.54,64.4,-0.28055,0.00021,14.07482]
[1780364146664,38.45,70909.54,64.4,-0.28055,0.00021,14.07482]
[1780364146961,38.45,70895.65,64.4,-0.28347,0.00021,14.14244]
[1780364147883,38.45,70895.65,64.4,-0.28347,0.00021,14.14244]
[1780364148978,38.45,70892.9,64.4,-0.28405,0.00021,14.15576]
[1780364149488,38.45,70892.24,64.4,-0.28418,0.00021,14.15891]
[1780364150257,38.45,70892.24,64.4,-0.28418,0.00021,14.15891]
[1780364150264,38.45,70892.24,64.4,-0.28418,0.00021,14.15891]
[1780364150273,38.45,70892.24,64.4,-0.28418,0.00021,14.15891]
[1780364150287,38.45,70884.02,64.4,-0.28592,0.00021,14.19844]
[1780364150722,38.45,70884.02,64.4,-0.28592,0.00021,14.19844]
[1780364150751,38.45,70884.02,64.4,-0.28592,0.00021,14.19844]
[1780364150844,38.45,70884.02,64.4,-0.28592,0.00021,14.19844]
[1780364150862,38.45,70884.02,64.4,-0.28592,0.00021,14.19844]
[1780364151172,38.45,70877.67,64.4,-0.28727,0.00021,14.22887]
[1780364151546,38.45,70877.67,64.4,-0.28727,0.00021,14.22887]
[1780364151557,38.45,70877.67,64.4,-0.28727,0.00021,14.22887]
[1780364151838,38.45,70877.67,64.4,-0.28727,0.00021,14.22887]
[1780364151987,38.45,70877.67,64.4,-0.28727,0.00021,14.22887]
[1780364152040,38.45,70864.1,64.4,-0.29016,0.00021,14.2933]
[1780364152759,38.45,70864.1,64.4,-0.29016,0.00021,14.2933]
[1780364154342,38.45,70860.68,64.4,-0.29088,0.00021,14.30936]
[1780364154836,38.45,70860.35,64.4,-0.29095,0.00021,14.31083]
[1780364155316,38.45,70860.35,64.4,-0.29095,0.00021,14.31083]
[1780364155419,38.45,70861.23,64.4,-0.29076,0.00021,14.30661]
[1780364160555,38.45,70859.78,64.4,-0.29104,0.00021,14.3128]
[1780364164009,38.44,70855.33,64.4,-0.29197,0.00021,14.33326]
[1780364165646,38.44,70855.34,64.4,-0.29196,0.00021,14.33293]
[1780364166104,38.44,70855.65,64.4,-0.29189,0.00021,14.33139]
[1780364166968,38.44,70855.65,64.4,-0.29189,0.00021,14.33139]
[1780364167111,38.44,70846.72,64.4,-0.2938,0.00021,14.37305]
[1780364172146,38.43,70843.49,64.4,-0.29448,0.00021,14.3877]
[1780364176978,38.43,70844.07,64.4,-0.29434,0.00021,14.38468]
[1780364177181,38.43,70842.94,64.4,-0.29458,0.00021,14.38985]
[1780364182267,38.43,70843.28,64.4,-0.2945,0.00021,14.38815]
[1780364183117,38.43,70843.81,64.4,-0.29438,0.00021,14.38566]
[1780364183441,38.43,70843.81,64.4,-0.29438,0.00021,14.38566]
[1780364183512,38.43,70842.88,64.4,-0.29458,0.00022,14.38995]
[1780364183517,38.43,70842.88,64.4,-0.29458,0.00022,14.38995]
[1780364183984,38.43,70842.88,64.4,-0.29458,0.00022,14.38995]
[1780364184280,38.43,70842.88,64.4,-0.29458,0.00022,14.38995]
[1780364184436,38.43,70838.55,64.4,-0.29551,0.00022,14.41003]
[1780364185410,38.43,70830.64,64.4,-0.29722,0.00022,14.44649]
[1780364186139,38.43,70830.64,64.4,-0.29722,0.00022,14.44649]
[1780364187672,38.43,70824.64,64.4,-0.29851,0.00022,14.47388]
[1780364188352,38.43,70824.64,64.4,-0.29851,0.00022,14.47388]
[1780364189712,38.43,70831.11,64.4,-0.29711,0.00022,14.44412]
[1780364189932,38.43,70831.11,64.4,-0.29711,0.00022,14.44412]
[1780364191679,38.43,70837.73,64.4,-0.29563,0.00022,14.4085]
[1780364192930,38.43,70838.03,64.4,-0.29556,0.00022,14.4071]
[1780364193468,38.43,70838.03,64.4,-0.29556,0.00022,14.4071]
[1780364193293,38.43,70833.34,64.4,-0.29658,0.00022,14.42874]
[1780364195162,38.43,70835.7,64.4,-0.29607,0.00022,14.41788]
[1780364195413,38.43,70835.7,64.4,-0.29607,0.00022,14.41788]
[1780364195430,38.43,70838.64,64.4,-0.29543,0.00022,14.40432]
[1780364197838,38.43,70841.66,64.4,-0.29478,0.00022,14.39032]
[1780364197867,38.43,70841.66,64.4,-0.29478,0.00022,14.39032]
[1780364198003,38.43,70841.66,64.4,-0.29478,0.00022,14.39032]
[1780364198040,38.43,70841.66,64.4,-0.29478,0.00022,14.39032]
[1780364198197,38.43,70841.66,64.4,-0.29478,0.00022,14.39032]
[1780364198292,38.43,70841.66,64.4,-0.29478,0.00022,14.39032]
[1780364198475,38.43,70841.66,64.4,-0.29478,0.00022,14.39032]
[1780364198356,38.42,70847.07,64.4,-0.29362,0.00021,14.36507]
[1780364198849,38.42,70847.07,64.4,-0.29362,0.00021,14.36507]
[1780364198891,38.42,70847.07,64.4,-0.29362,0.00021,14.36507]
[1780364199192,38.42,70847.07,64.4,-0.29362,0.00021,14.36507]
[1780364199262,38.42,70847.07,64.4,-0.29362,0.00021,14.36507]
[1780364199341,38.42,70847.07,64.4,-0.29362,0.00021,14.36507]
[1780364199507,38.42,70859.52,64.4,-0.29095,0.00021,14.30671]
[1780364199558,38.42,70859.52,64.4,-0.29095,0.00021,14.30671]
[1780364199737,38.42,70859.52,64.4,-0.29095,0.00021,14.30671]
[1780364199963,38.42,70859.52,64.4,-0.29095,0.00021,14.30671]
[1780364200513,38.42,70859.52,64.4,-0.29095,0.00021,14.30671]
[1780364200474,38.42,70873.39,64.4,-0.28799,0.00021,14.24092]
[1780364200785,38.42,70873.39,64.4,-0.28799,0.00021,14.24092]
[1780364202093,38.42,70877.34,64.4,-0.28715,0.00021,14.22206]
[1780364202816,38.42,70876.88,64.4,-0.28725,0.00021,14.22427]
[1780364202988,38.42,70876.88,64.4,-0.28725,0.00021,14.22427]
[1780364205247,38.42,70871.27,64.4,-0.28844,0.00021,14.25102]
[1780364207807,38.42,70870.98,64.4,-0.2885,0.00021,14.25233]
[1780364207942,38.42,70870.98,64.4,-0.2885,0.00021,14.25233]
[1780364208230,38.42,70870.98,64.4,-0.2885,0.00021,14.25233]
[1780364208252,38.42,70870.98,64.4,-0.2885,0.00021,14.25233]
[1780364208338,38.42,70870.98,64.4,-0.2885,0.00021,14.25233]
[1780364208434,38.42,70870.98,64.4,-0.2885,0.00021,14.25233]
[1780364208484,38.42,70857.2,64.4,-0.29144,0.00021,14.31747]
[1780364209013,38.42,70857.2,64.4,-0.29144,0.00021,14.31747]
[1780364209426,38.42,70846.26,64.4,-0.29378,0.00021,14.36864]
[1780364211711,38.42,70845.91,64.4,-0.29385,0.00021,14.37021]
[1780364214883,38.42,70842.37,64.4,-0.29461,0.00022,14.38655]
[1780364215482,38.42,70842.37,64.4,-0.29461,0.00022,14.38655]
[1780364215842,38.42,70841.18,64.4,-0.29486,0.00022,14.39203]
[1780364217609,38.42,70834.94,64.4,-0.2962,0.00022,14.42078]
[1780364218242,38.42,70834.94,64.4,-0.2962,0.00022,14.42078]
[1780364219160,38.42,70833.14,64.4,-0.29659,0.00022,14.42901]
[1780364219496,38.42,70832.83,64.4,-0.29665,0.00022,14.43035]
[1780364221534,38.42,70831.53,64.4,-0.29693,0.00022,14.4363]
[1780364222781,38.42,70839.09,64.4,-0.2953,0.00022,14.40135]
[1780364223278,38.42,70839.09,64.4,-0.2953,0.00022,14.40135]
[1780364223524,38.42,70839.06,64.4,-0.2953,0.00022,14.40149]
[1780364225642,38.42,70839.96,64.4,-0.29511,0.00022,14.39723]
[1780364225768,38.42,70839.96,64.4,-0.29511,0.00022,14.39723]
[1780364226070,38.42,70839.96,64.4,-0.29511,0.00022,14.39723]
[1780364226879,38.42,70839.96,64.4,-0.29511,0.00022,14.39723]
[1780364227394,38.42,70839.96,64.4,-0.29511,0.00022,14.39723]
[1780364227442,38.41,70828.08,64.4,-0.29766,0.00022,14.45186]
[1780364232845,38.41,70830.33,64.4,-0.29717,0.00022,14.44141]
[1780364235639,38.41,70828.64,64.4,-0.29753,0.00022,14.44906]
[1780364239247,38.41,70824.03,64.4,-0.29852,0.00022,14.47004]
[1780364239268,38.41,70824.03,64.4,-0.29852,0.00022,14.47004]
[1780364239273,38.41,70824.03,64.4,-0.29852,0.00022,14.47004]
[1780364239492,38.41,70824.03,64.4,-0.29852,0.00022,14.47004]
[1780364239518,38.41,70824.03,64.4,-0.29852,0.00022,14.47004]
[1780364239498,38.41,70820.32,64.4,-0.29932,0.00022,14.48684]
[1780364241320,38.41,70814.49,64.4,-0.30058,0.00022,14.51323]
[1780364245704,38.41,70810.11,64.4,-0.30153,0.00022,14.53285]
[1780364245805,38.41,70815.37,64.4,-0.30038,0.00022,14.50898]
[1780364246718,38.41,70815.37,64.4,-0.30038,0.00022,14.50898]
[1780364247525,38.41,70815.37,64.4,-0.30038,0.00022,14.50898]
[1780364247529,38.41,70815.37,64.4,-0.30038,0.00022,14.50898]
[1780364247561,38.41,70815.37,64.4,-0.30038,0.00022,14.50898]
[1780364247567,38.41,70815.37,64.4,-0.30038,0.00022,14.50898]
[1780364247729,38.41,70818.15,64.4,-0.29977,0.00022,14.49631]
[1780364247795,38.41,70818.15,64.4,-0.29977,0.00022,14.49631]
[1780364247806,38.41,70818.15,64.4,-0.29977,0.00022,14.49631]
[1780364247854,38.41,70818.15,64.4,-0.29977,0.00022,14.49631]
[1780364247985,38.41,70818.15,64.4,-0.29977,0.00022,14.49631]
[1780364248017,38.41,70811.64,64.4,-0.30119,0.00022,14.52579]
[1780364249155,38.41,70804.86,64.4,-0.30266,0.00022,14.55638]
[1780364252717,38.41,70802.58,64.4,-0.30311,0.00022,14.56158]
[1780364252762,38.41,70802.58,64.4,-0.30311,0.00022,14.56158]
[1780364253255,38.41,70802.58,64.4,-0.30311,0.00022,14.56158]
[1780364254236,38.41,70801.62,64.4,-0.30332,0.00022,14.56588]
[1780364255682,38.41,70799.31,64.4,-0.30383,0.00022,14.57617]
[1780364255915,38.41,70799.31,64.4,-0.30383,0.00022,14.57617]
[1780364256176,38.41,70799.31,64.4,-0.30383,0.00022,14.57617]
[1780364256513,38.41,70799.31,64.4,-0.30383,0.00022,14.57617]
[1780364256777,38.41,70796.84,64.4,-0.30436,0.00022,14.58717]
[1780364256796,38.41,70796.84,64.4,-0.30436,0.00022,14.58717]
[1780364257081,38.41,70796.84,64.4,-0.30436,0.00022,14.58717]
[1780364257521,38.41,70796.84,64.4,-0.30436,0.00022,14.58717]
[1780364257539,38.41,70796.84,64.4,-0.30436,0.00022,14.58717]
[1780364257551,38.41,70796.84,64.4,-0.30436,0.00022,14.58717]
[1780364257588,38.41,70796.84,64.4,-0.30436,0.00022,14.58717]
[1780364257172,38.4,70786.83,64.4,-0.30655,0.00022,14.63152]
[1780364257778,38.4,70786.83,64.4,-0.30655,0.00022,14.63152]
[1780364257948,38.4,70786.83,64.4,-0.30655,0.00022,14.63152]
[1780364258057,38.4,70786.83,64.4,-0.30655,0.00022,14.63152]
[1780364258479,38.4,70778.93,64.4,-0.30828,0.00022,14.66614]
[1780364259038,38.4,70778.93,64.4,-0.30828,0.00022,14.66614]
[1780364260137,38.4,70778.39,64.4,-0.3084,0.00022,14.66848]
[1780364260504,38.39,70763.87,64.4,-0.31156,0.00022,14.73087]
[1780364263477,38.39,70770.07,64.4,-0.31016,0.00022,14.70329]
[1780364264819,38.39,70777.83,64.4,-0.30845,0.00022,14.66939]
[1780364268537,38.39,70782.69,64.4,-0.30738,0.00022,14.64798]
[1780364273820,38.39,70786.42,64.4,-0.30656,0.00022,14.63158]
[1780364274212,38.39,70786.42,64.4,-0.30656,0.00022,14.63158]
[1780364276744,38.39,70791.75,64.4,-0.30539,0.00022,14.60804]
[1780364277224,38.39,70791.75,64.4,-0.30539,0.00022,14.60804]
[1780364279816,38.39,70796.61,64.4,-0.30434,0.00022,14.58663]
[1780364280280,38.39,70796.61,64.4,-0.30434,0.00022,14.58663]
[1780364280361,38.39,70802.83,64.4,-0.30298,0.00022,14.55885]
[1780364280910,38.39,70802.83,64.4,-0.30298,0.00022,14.55885]
[1780364280973,38.39,70802.83,64.4,-0.30298,0.00022,14.55885]
[1780364281491,38.39,70802.83,64.4,-0.30298,0.00022,14.55885]
[1780364281504,38.39,70803.82,64.4,-0.30277,0.00022,14.5544]
[1780364281742,38.39,70803.82,64.4,-0.30277,0.00022,14.5544]
[1780364281776,38.39,70803.82,64.4,-0.30277,0.00022,14.5544]
[1780364281781,38.39,70803.82,64.4,-0.30277,0.00022,14.5544]
[1780364282043,38.39,70803.82,64.4,-0.30277,0.00022,14.5544]
[1780364282242,38.39,70803.82,64.4,-0.30277,0.00022,14.5544]
[1780364282287,38.39,70794.57,64.4,-0.30479,0.00022,14.59577]
[1780364283471,38.39,70778.27,64.4,-0.30837,0.00022,14.66774]
[1780364284849,38.39,70778.73,64.4,-0.30826,0.00022,14.66573]
[1780364285034,38.39,70778.73,64.5,-0.30826,0.00022,14.66573]
[1780364285044,38.39,70778.73,64.5,-0.30826,0.00022,14.66573]
[1780364285221,38.39,70778.73,64.5,-0.30826,0.00022,14.66573]
[1780364285251,38.39,70778.73,64.5,-0.30826,0.00022,14.66573]
[1780364285496,38.39,70771.14,64.5,-0.30993,0.00022,14.69881]
[1780364286464,38.38,70763.9,64.5,-0.31152,0.00022,14.72988]
[1780364291239,38.38,70763.07,64.5,-0.31168,0.00022,14.733]
[1780364291494,38.38,70763.07,64.5,-0.31168,0.00022,14.733]
[1780364291504,38.38,70764.62,64.5,-0.31133,0.00022,14.72624]
[1780364291659,38.38,70764.62,64.5,-0.31133,0.00022,14.72624]
[1780364293670,38.38,70761.41,64.5,-0.31204,0.00022,14.74012]
[1780364294872,38.38,70760.89,64.5,-0.31216,0.00022,14.74236]
[1780364295144,38.38,70760.89,64.5,-0.31216,0.00022,14.74236]
[1780364295370,38.38,70760.89,64.5,-0.31216,0.00022,14.74236]
[1780364295457,38.38,70760.89,64.5,-0.31216,0.00022,14.74236]
[1780364295597,38.38,70760.89,64.5,-0.31216,0.00022,14.74236]
[1780364295607,38.38,70760.89,64.5,-0.31216,0.00022,14.74236]
[1780364295610,38.38,70760.89,64.5,-0.31216,0.00022,14.74236]
[1780364295606,38.38,70756.17,64.5,-0.3132,0.00022,14.76264]
[1780364295729,38.38,70756.17,64.5,-0.3132,0.00022,14.76264]
[1780364295913,38.38,70756.17,64.5,-0.3132,0.00022,14.76264]
[1780364296139,38.38,70756.17,64.5,-0.3132,0.00022,14.76264]
[1780364296154,38.38,70756.17,64.5,-0.3132,0.00022,14.76264]
[1780364296476,38.38,70726.06,64.5,-0.31991,0.00022,14.88967]
[1780364296812,38.38,70726.06,64.5,-0.31991,0.00022,14.88967]
[1780364296983,38.38,70726.06,64.5,-0.31991,0.00022,14.88967]
[1780364297017,38.38,70726.06,64.5,-0.31991,0.00022,14.88967]
[1780364297127,38.38,70726.06,64.5,-0.31991,0.00022,14.88967]
[1780364297289,38.38,70726.06,64.5,-0.31991,0.00022,14.88967]
[1780364297326,38.38,70726.06,64.5,-0.31991,0.00022,14.88967]
[1780364297419,38.38,70712.94,64.5,-0.32285,0.00022,14.94364]
[1780364297896,38.38,70712.94,64.5,-0.32285,0.00022,14.94364]
[1780364298306,38.38,70712.94,64.5,-0.32285,0.00022,14.94364]
[1780364298429,38.38,70712.94,64.5,-0.32285,0.00022,14.94364]
[1780364298458,38.38,70712.94,64.5,-0.32285,0.00022,14.94364]
[1780364298533,38.38,70712.94,64.5,-0.32285,0.00022,14.94364]
[1780364298543,38.38,70712.94,64.5,-0.32285,0.00022,14.94364]
[1780364298614,38.38,70713.04,64.5,-0.32283,0.00022,14.94332]
[1780364299076,38.38,70713.04,64.5,-0.32283,0.00022,14.94332]
[1780364299402,38.38,70713.04,64.5,-0.32283,0.00022,14.94332]
[1780364299472,38.38,70712.39,64.5,-0.32298,0.00022,14.94608]
[1780364299695,38.38,70712.39,64.5,-0.32298,0.00022,14.94608]
[1780364300734,38.38,70713.2,64.5,-0.3228,0.00022,14.94285]
[1780364300740,38.38,70713.2,64.5,-0.3228,0.00022,14.94285]
[1780364300831,38.38,70713.2,64.5,-0.3228,0.00022,14.94285]
[1780364300840,38.38,70713.2,64.5,-0.3228,0.00022,14.94285]
[1780364300844,38.38,70713.2,64.5,-0.3228,0.00022,14.94285]
[1780364300961,38.38,70713.2,64.5,-0.3228,0.00022,14.94285]
[1780364301091,38.38,70713.2,64.5,-0.3228,0.00022,14.94285]
[1780364301246,38.38,70712.36,64.5,-0.323,0.00022,14.9464]
[1780364303069,38.38,70709.51,64.5,-0.32364,0.00022,14.95802]
[1780364303181,38.38,70709.51,64.5,-0.32364,0.00022,14.95802]
[1780364304419,38.4,70710.37,64.5,-0.3235,0.00022,14.95559]
[1780364304567,38.4,70710.37,64.5,-0.3235,0.00022,14.95559]
[1780364306166,38.41,70713.58,64.5,-0.32284,0.00022,14.9436]
[1780364306250,38.41,70713.58,64.5,-0.32284,0.00022,14.9436]
[1780364306429,38.41,70713.58,64.5,-0.32284,0.00022,14.9436]
[1780364306755,38.41,70713.34,64.5,-0.3229,0.00022,14.9447]
[1780364307081,38.41,70713.34,64.5,-0.3229,0.00022,14.9447]
[1780364307282,38.41,70724.09,64.5,-0.32049,0.00022,14.90063]
[1780364307978,38.41,70724.09,64.5,-0.32049,0.00022,14.90063]
[1780364307987,38.41,70724.09,64.5,-0.32049,0.00022,14.90063]
[1780364308046,38.41,70724.09,64.5,-0.32049,0.00022,14.90063]
[1780364308588,38.43,70729.79,64.5,-0.31928,0.00022,14.87826]
[1780364309147,38.43,70729.79,64.5,-0.31928,0.00022,14.87826]
[1780364309329,38.43,70729.79,64.5,-0.31928,0.00022,14.87826]
[1780364309444,38.43,70729.79,64.5,-0.31928,0.00022,14.87826]
[1780364309471,38.45,70730.5,64.5,-0.3192,0.00022,14.87676]
[1780364310401,38.45,70730.5,64.5,-0.3192,0.00022,14.87676]
[1780364310537,38.45,70730.5,64.5,-0.3192,0.00022,14.87676]
[1780364310596,38.44,70730.42,64.5,-0.3192,0.00022,14.87681]
[1780364311034,38.44,70730.42,64.5,-0.3192,0.00022,14.87681]
[1780364311404,38.44,70730.42,64.5,-0.3192,0.00022,14.87681]
[1780364311547,38.44,70730.42,64.5,-0.3192,0.00022,14.87681]
[1780364311608,38.44,70725.13,64.5,-0.32032,0.00022,14.89336]
[1780364312099,38.44,70725.13,64.5,-0.32032,0.00022,14.89336]
[1780364312199,38.43,70715.65,64.5,-0.32241,0.00022,14.93175]
[1780364314453,38.43,70715.16,64.5,-0.32252,0.00022,14.93376]
[1780364314554,38.43,70714.36,64.5,-0.32269,0.00022,14.93684]
[1780364316318,38.43,70714.59,64.5,-0.32264,0.00022,14.9359]
[1780364316531,38.43,70714.59,64.5,-0.32264,0.00022,14.9359]
[1780364316574,38.43,70714.59,64.5,-0.32264,0.00022,14.9359]
[1780364316577,38.43,70714.66,64.5,-0.32263,0.00022,14.93579]
[1780364317717,38.43,70711.1,64.5,-0.32343,0.00022,14.95031]
[1780364318506,38.43,70711.1,64.5,-0.32343,0.00022,14.95031]
[1780364318784,38.43,70708.82,64.5,-0.32395,0.00022,14.95978]
[1780364318797,38.43,70708.82,64.5,-0.32395,0.00022,14.95978]
[1780364319045,38.43,70708.82,64.5,-0.32395,0.00022,14.95978]
[1780364319275,38.43,70704.14,64.5,-0.32501,0.00023,14.97882]
[1780364319830,38.43,70704.14,64.5,-0.32501,0.00023,14.97882]
[1780364320959,38.43,70704.15,64.5,-0.32501,0.00023,14.97878]
[1780364320962,38.43,70704.15,64.5,-0.32501,0.00023,14.97878]
[1780364321969,38.44,70706.48,64.5,-0.32449,0.00022,14.96944]
[1780364322662,38.44,70704.85,64.5,-0.32486,0.00022,14.97621]
[1780364322897,38.44,70704.85,64.5,-0.32486,0.00022,14.97621]
[1780364322901,38.44,70704.85,64.5,-0.32486,0.00022,14.97621]
[1780364324401,38.44,70710.15,64.5,-0.32368,0.00022,14.9549]
[1780364324862,38.44,70710.15,64.5,-0.32368,0.00022,14.9549]
[1780364325103,38.44,70710.15,64.5,-0.32368,0.00022,14.9549]
[1780364325109,38.44,70710.15,64.5,-0.32368,0.00022,14.9549]
[1780364325376,38.44,70710.15,64.5,-0.32368,0.00022,14.9549]
[1780364325448,38.44,70716.33,64.5,-0.3223,0.00022,14.9298]
[1780364325739,38.44,70716.33,64.5,-0.3223,0.00022,14.9298]
[1780364326362,38.44,70716.33,64.5,-0.3223,0.00022,14.9298]
[1780364327034,38.45,70720.55,64.5,-0.3214,0.00022,14.9134]
[1780364327448,38.45,70720.55,64.5,-0.3214,0.00022,14.9134]
[1780364328106,38.47,70720.6,64.5,-0.32145,0.00022,14.91422]
[1780364328327,38.47,70720.6,64.5,-0.32145,0.00022,14.91422]
[1780364328345,38.48,70721.86,64.5,-0.32122,0.00022,14.91006]
[1780364329053,38.48,70721.86,64.5,-0.32122,0.00022,14.91006]
[1780364330881,38.48,70717.21,64.5,-0.32227,0.00022,14.92933]
[1780364333299,38.5,70723.37,64.5,-0.32095,0.00022,14.9053]
[1780364333998,38.5,70723.37,64.5,-0.32095,0.00022,14.9053]
[1780364334113,38.5,70723.37,64.5,-0.32095,0.00022,14.9053]
[1780364334306,38.5,70718.17,64.5,-0.32212,0.00022,14.92675]
[1780364334733,38.5,70718.17,64.5,-0.32212,0.00022,14.92675]
[1780364335096,38.5,70718.17,64.5,-0.32212,0.00022,14.92675]
[1780364335322,38.5,70718.17,64.5,-0.32212,0.00022,14.92675]
[1780364336960,38.5,70712.03,64.5,-0.32351,0.00022,14.95197]
[1780364337090,38.5,70712.03,64.5,-0.32351,0.00022,14.95197]
[1780364337318,38.5,70712.03,64.5,-0.32351,0.00022,14.95197]
[1780364338389,38.51,70712.23,64.5,-0.32351,0.00022,14.95213]
[1780364338448,38.51,70712.23,64.5,-0.32351,0.00022,14.95213]
[1780364339156,38.51,70711.7,64.5,-0.32364,0.00022,14.95434]
[1780364340346,38.52,70710.61,64.5,-0.32388,0.00022,14.95882]
[1780364340560,38.52,70710.61,64.5,-0.32388,0.00022,14.95882]
[1780364340780,38.52,70710.53,64.5,-0.32391,0.00022,14.95924]
[1780364340904,38.52,70710.53,64.5,-0.32391,0.00022,14.95924]
[1780364341764,38.52,70709.06,64.5,-0.32424,0.00022,14.96527]
[1780364344227,38.52,70709.91,64.5,-0.32406,0.00022,14.96194]
[1780364344398,38.52,70709.91,64.5,-0.32406,0.00022,14.96194]
[1780364346364,38.52,70709.28,64.5,-0.3242,0.00022,14.9646]
[1780364348693,38.52,70710.05,64.5,-0.32404,0.00022,14.96164]
[1780364349790,38.52,70713.85,64.5,-0.32319,0.00022,14.94628]
[1780364350116,38.52,70713.85,64.5,-0.32319,0.00022,14.94628]
[1780364350418,38.53,70723.06,64.5,-0.32116,0.00022,14.90927]
[1780364351377,38.53,70723.06,64.5,-0.32116,0.00022,14.90927]
[1780364352463,38.53,70724.88,64.5,-0.32076,0.00022,14.90188]
[1780364352821,38.53,70722.17,64.5,-0.32137,0.00022,14.91312]
[1780364353254,38.53,70722.17,64.5,-0.32137,0.00022,14.91312]
[1780364353260,38.53,70722.17,64.5,-0.32137,0.00022,14.91312]
[1780364353362,38.53,70722.17,64.5,-0.32137,0.00022,14.91312]
[1780364353440,38.53,70718.81,64.5,-0.32213,0.00022,14.92696]
[1780364358474,38.54,70716.2,64.5,-0.32273,0.00022,14.93804]
[1780364360719,38.54,70714.12,64.5,-0.32321,0.00022,14.94667]
[1780364362319,38.54,70713.19,64.5,-0.32342,0.00022,14.95052]
[1780364362320,38.54,70713.19,65.0,-0.32342,0.00022,14.95052]
[1780364362322,38.54,70713.19,65.0,-0.32342,0.00022,14.95052]
[1780364363304,38.54,70712.73,65.0,-0.32353,0.00022,14.95245]
[1780364364731,38.55,70713.63,65.0,-0.32336,0.00022,14.94944]
[1780364366734,38.55,70715.79,65.0,-0.32288,0.00022,14.94078]
[1780364367393,38.55,70715.79,65.0,-0.32288,0.00022,14.94078]
[1780364367602,38.55,70715.79,65.0,-0.32288,0.00022,14.94078]
[1780364368710,38.56,70716.5,65.0,-0.32273,0.00022,14.93803]
[1780364369407,38.56,70716.5,65.0,-0.32273,0.00022,14.93803]
[1780364369683,38.56,70716.5,65.0,-0.32273,0.00022,14.93803]
[1780364369821,38.56,70717.95,65.0,-0.32241,0.00022,14.93219]
[1780364370558,38.56,70725.93,65.0,-0.32063,0.00022,14.89958]
[1780364370964,38.56,70725.93,65.0,-0.32063,0.00022,14.89958]
[1780364371565,38.56,70730.81,65.0,-0.3195,0.00022,14.87461]
[1780364371855,38.56,70730.81,65.0,-0.3195,0.00022,14.87461]
[1780364371879,38.56,70730.81,65.0,-0.3195,0.00022,14.87461]
[1780364372021,38.56,70730.81,65.0,-0.3195,0.00022,14.87461]
[1780364372147,38.56,70730.81,65.0,-0.3195,0.00022,14.87461]
[1780364372191,38.56,70730.81,65.0,-0.3195,0.00022,14.87461]
[1780364372376,38.56,70730.81,65.0,-0.3195,0.00022,14.87461]
[1780364372573,38.56,70734.82,65.0,-0.31862,0.00022,14.8581]
[1780364372802,38.56,70734.82,65.0,-0.31862,0.00022,14.8581]
[1780364372901,38.56,70734.82,65.0,-0.31862,0.00022,14.8581]
[1780364373063,38.56,70734.82,65.0,-0.31862,0.00022,14.8581]
[1780364373579,38.56,70745.06,65.0,-0.31634,0.00022,14.81526]
[1780364378649,38.56,70747.78,65.0,-0.31574,0.00022,14.80376]
[1780364379204,38.56,70748.67,65.0,-0.31554,0.00022,14.79999]
[1780364379680,38.56,70748.9,65.0,-0.31549,0.00022,14.79902]
[1780364381678,38.56,70749.04,65.0,-0.31546,0.00022,14.79842]
[1780364382642,38.56,70750.66,65.0,-0.3151,0.00022,14.79157]
[1780364384844,38.56,70751.57,65.0,-0.3149,0.00022,14.78772]
[1780364385134,38.56,70751.57,65.0,-0.3149,0.00022,14.78772]
[1780364385151,38.56,70751.57,65.0,-0.3149,0.00022,14.78772]
[1780364385195,38.56,70751.57,65.0,-0.3149,0.00022,14.78772]
[1780364385663,38.56,70758.16,65.0,-0.31344,0.00022,14.75975]
[1780364389692,38.56,70758.6,65.0,-0.31334,0.00022,14.75773]
[1780364390516,38.56,70757.98,65.0,-0.31347,0.00022,14.76033]
[1780364390698,38.56,70764.77,65.0,-0.31197,0.00022,14.73125]
[1780364393302,38.56,70769.86,65.0,-0.31085,0.00022,14.70933]
[1780364395353,38.56,70771.25,65.0,-0.31054,0.00022,14.70334]
[1780364398734,38.56,70773.35,65.0,-0.31008,0.00022,14.69428]
[1780364398774,38.56,70773.35,65.0,-0.31008,0.00022,14.69428]
[1780364398819,38.56,70772.56,65.0,-0.31026,0.00022,14.69771]
[1780364400064,38.56,70772.56,65.0,-0.31026,0.00022,14.69771]
[1780364400083,38.56,70772.56,65.0,-0.31026,0.00022,14.69771]
[1780364400090,38.56,70772.56,65.0,-0.31026,0.00022,14.69771]
[1780364400152,38.56,70772.56,65.0,-0.31026,0.00022,14.69771]
[1780364400579,38.56,70772.56,65.0,-0.31026,0.00022,14.69771]
[1780364400648,38.56,70772.56,65.0,-0.31026,0.00022,14.69771]
[1780364400778,38.56,70775.68,65.0,-0.30957,0.00022,14.68414]
[1780364400803,38.56,70775.68,65.0,-0.30957,0.00022,14.68414]
[1780364401253,38.56,70775.68,65.0,-0.30957,0.00022,14.68414]
[1780364401283,38.56,70775.68,65.0,-0.30957,0.00022,14.68414]
[1780364401407,38.56,70775.68,65.0,-0.30957,0.00022,14.68414]
[1780364401465,38.55,70754.12,65.0,-0.31431,0.00022,14.77657]
[1780364402019,38.55,70754.12,65.0,-0.31431,0.00022,14.77657]
[1780364402441,38.55,70747.17,65.0,-0.31585,0.00022,14.80588]
[1780364404094,38.55,70749.14,65.0,-0.31541,0.00022,14.7975]
[1780364404147,38.55,70749.14,65.0,-0.31541,0.00022,14.7975]
[1780364404472,38.55,70753.85,65.0,-0.31436,0.00022,14.77748]
[1780364405628,38.55,70753.85,65.0,-0.31436,0.00022,14.77748]
[1780364405342,38.55,70764.51,65.0,-0.31201,0.00022,14.73196]
[1780364405925,38.55,70764.51,65.0,-0.31201,0.00022,14.73196]
[1780364405958,38.55,70764.51,65.0,-0.31201,0.00022,14.73196]
[1780364407002,38.55,70767.4,65.0,-0.31137,0.00022,14.71952]
[1780364407275,38.55,70760.04,65.0,-0.31299,0.00022,14.75107]
[1780364409305,38.55,70753.9,65.0,-0.31434,0.00022,14.77708]
[1780364411822,38.55,70754.11,65.0,-0.31428,0.00022,14.77597]
[1780364412647,38.55,70754.11,65.0,-0.31428,0.00022,14.77597]
[1780364411859,38.55,70746.54,65.0,-0.31596,0.00022,14.80797]
[1780364413676,38.55,70745.67,65.0,-0.31615,0.00022,14.8115]
[1780364417053,38.54,70745.11,65.0,-0.31627,0.00022,14.81376]
[1780364417479,38.54,70746.12,65.0,-0.31604,0.00022,14.80937]
[1780364418535,38.54,70746.12,65.0,-0.31604,0.00022,14.80937]
[1780364418731,38.54,70753.05,65.0,-0.3145,0.00022,14.78003]
[1780364419654,38.54,70766.09,65.0,-0.31162,0.00022,14.72434]
[1780364419867,38.54,70766.09,65.0,-0.31162,0.00022,14.72434]
[1780364419902,38.54,70766.09,65.0,-0.31162,0.00022,14.72434]
[1780364420117,38.54,70766.09,65.0,-0.31162,0.00022,14.72434]
[1780364420133,38.54,70766.09,65.0,-0.31162,0.00022,14.72434]
[1780364420637,38.54,70770.67,65.0,-0.31061,0.00022,14.70457]
[1780364420746,38.54,70770.67,65.0,-0.31061,0.00022,14.70457]
[1780364420753,38.54,70770.67,65.0,-0.31061,0.00022,14.70457]
[1780364421147,38.54,70770.67,65.0,-0.31061,0.00022,14.70457]
[1780364421589,38.54,70776.35,65.0,-0.30936,0.00022,14.67991]
[1780364422503,38.54,70776.35,65.0,-0.30936,0.00022,14.67991]
[1780364422698,38.54,70781.38,65.0,-0.30825,0.00022,14.65797]
[1780364423094,38.54,70781.38,65.0,-0.30825,0.00022,14.65797]
[1780364423407,38.54,70781.38,65.0,-0.30825,0.00022,14.65797]
[1780364423542,38.54,70781.38,65.0,-0.30825,0.00022,14.65797]
[1780364424848,38.54,70786.43,65.0,-0.30714,0.00022,14.63584]
[1780364425884,38.54,70785.21,65.0,-0.30741,0.00022,14.64117]
[1780364426528,38.54,70785.21,65.0,-0.30741,0.00022,14.64117]
[1780364428489,38.54,70778.49,65.0,-0.30888,0.00022,14.67047]
[1780364429491,38.54,70778.11,65.0,-0.30896,0.00022,14.67202]
[1780364431811,38.54,70778.01,65.0,-0.30893,0.00022,14.6673]
[1780364431976,38.54,70778.01,65.0,-0.30893,0.00022,14.6673]
[1780364432135,38.54,70778.01,65.0,-0.30893,0.00022,14.6673]
[1780364432183,38.54,70778.01,65.0,-0.30893,0.00022,14.6673]
[1780364432210,38.54,70778.01,65.0,-0.30893,0.00022,14.6673]
[1780364432874,38.54,70782.34,65.0,-0.30798,0.00022,14.64841]
[1780364433675,38.54,70793.44,65.0,-0.30555,0.00022,14.59959]
[1780364434006,38.54,70793.44,65.0,-0.30555,0.00022,14.59959]
[1780364434065,38.54,70793.44,65.0,-0.30555,0.00022,14.59959]
[1780364434087,38.54,70793.44,65.0,-0.30555,0.00022,14.59959]
[1780364434480,38.54,70793.44,65.0,-0.30555,0.00022,14.59959]
[1780364434520,38.54,70796.45,65.0,-0.30489,0.00022,14.58624]
[1780364434768,38.54,70796.45,65.0,-0.30489,0.00022,14.58624]
[1780364435895,38.54,70799.47,65.0,-0.30423,0.00022,14.57284]
[1780364435895,38.54,70799.47,65.0,-0.30423,0.00022,14.57284]
[1780364437703,38.53,70806.44,65.0,-0.30271,0.00022,14.54164]
[1780364438185,38.53,70806.44,65.0,-0.30271,0.00022,14.54164]
[1780364438196,38.53,70806.44,65.0,-0.30271,0.00022,14.54164]
[1780364438641,38.53,70809.04,65.0,-0.30214,0.00022,14.52998]
[1780364439474,38.53,70809.04,65.0,-0.30214,0.00022,14.52998]
[1780364439475,38.53,70809.04,65.0,-0.30214,0.00022,14.52998]
[1780364439491,38.53,70809.04,65.0,-0.30214,0.00022,14.52998]
[1780364439559,38.53,70812.65,65.0,-0.30136,0.00022,14.51374]
[1780364440607,38.53,70812.65,65.0,-0.30136,0.00022,14.51374]
[1780364441865,38.53,70818.94,65.0,-0.29999,0.00022,14.48527]
[1780364447028,38.53,70817.43,65.0,-0.30031,0.00022,14.49197]
[1780364447201,38.53,70817.43,65.0,-0.30031,0.00022,14.49197]
[1780364447372,38.53,70817.43,65.0,-0.30031,0.00022,14.49197]
[1780364447455,38.53,70818.17,65.0,-0.30015,0.00022,14.48856]
[1780364449168,38.53,70811.05,65.0,-0.30169,0.00022,14.52067]
[1780364450912,38.53,70806.99,65.0,-0.30257,0.00022,14.53886]
[1780364451389,38.53,70806.99,65.0,-0.30257,0.00022,14.53886]
[1780364451550,38.53,70806.99,65.0,-0.30257,0.00022,14.53886]
[1780364451555,38.53,70806.99,65.0,-0.30257,0.00022,14.53886]
[1780364451658,38.53,70806.99,65.0,-0.30257,0.00022,14.53886]
[1780364451748,38.53,70806.99,65.0,-0.30257,0.00022,14.53886]
[1780364451760,38.53,70805.71,65.0,-0.30285,0.00022,14.54452]
[1780364452216,38.53,70805.71,65.0,-0.30285,0.00022,14.54452]
[1780364452252,38.53,70805.71,65.0,-0.30285,0.00022,14.54452]
[1780364452520,38.53,70797.62,65.0,-0.30461,0.00022,14.58051]
[1780364453439,38.53,70797.62,65.0,-0.30461,0.00022,14.58051]
[1780364454914,38.53,70803.57,65.0,-0.30331,0.00022,14.55398]
[1780364455567,38.53,70803.57,65.0,-0.30331,0.00022,14.55398]
[1780364455935,38.53,70803.86,65.0,-0.30324,0.00022,14.55262]
[1780364456480,38.53,70811.33,65.0,-0.30162,0.00022,14.51914]
[1780364457009,38.53,70811.33,65.0,-0.30162,0.00022,14.51914]
[1780364457554,38.53,70811.33,65.0,-0.30162,0.00022,14.51914]
[1780364457631,38.53,70814.96,65.0,-0.30083,0.00022,14.5028]
[1780364458004,38.53,70814.96,65.0,-0.30083,0.00022,14.5028]
[1780364461380,38.53,70817.9,65.0,-0.30019,0.00022,14.48953]
[1780364461515,38.53,70817.9,65.0,-0.30019,0.00022,14.48953]
[1780364461552,38.53,70817.57,65.0,-0.30027,0.00022,14.49104]
[1780364462011,38.53,70817.57,65.0,-0.30027,0.00022,14.49104]
[1780364462117,38.53,70817.57,65.0,-0.30027,0.00022,14.49104]
[1780364462386,38.53,70817.57,65.0,-0.30027,0.00022,14.49104]
[1780364462392,38.53,70817.57,65.0,-0.30027,0.00022,14.49104]
[1780364462712,38.53,70818.84,65.0,-0.29999,0.00022,14.48523]
[1780364463521,38.53,70818.84,65.0,-0.29999,0.00022,14.48523]
[1780364465906,38.53,70823.73,65.0,-0.29892,0.00022,14.46292]
[1780364466112,38.53,70823.73,65.0,-0.29892,0.00022,14.46292]
[1780364468304,38.53,70830.69,65.0,-0.29742,0.00022,14.43104]
[1780364470266,38.53,70831.95,65.0,-0.29714,0.00022,14.42525]
[1780364471498,38.53,70833.4,65.0,-0.29683,0.00022,14.4186]
[1780364471500,38.53,70833.4,65.0,-0.29683,0.00022,14.4186]
[1780364471510,38.53,70833.4,65.0,-0.29683,0.00022,14.4186]
[1780364472526,38.53,70834.77,65.0,-0.29653,0.00022,14.4123]
[1780364472630,38.53,70836.29,65.0,-0.29621,0.00022,14.40531]
[1780364473167,38.53,70836.29,65.0,-0.29621,0.00022,14.40531]
[1780364473186,38.53,70836.29,65.0,-0.29621,0.00022,14.40531]
[1780364473238,38.53,70836.29,65.0,-0.29621,0.00022,14.40531]
[1780364473313,38.53,70835.87,65.0,-0.2963,0.00022,14.40724]
[1780364474789,38.53,70830.78,65.0,-0.2974,0.00022,14.43062]
[1780364475172,38.53,70830.78,65.0,-0.2974,0.00022,14.43062]
[1780364481309,38.52,70827.66,65.0,-0.29806,0.00022,14.44475]
[1780364482509,38.52,70832.6,65.0,-0.29699,0.00022,14.42206]
[1780364484712,38.52,70832.72,65.0,-0.29697,0.00022,14.42151]
[1780364484749,38.52,70831.47,65.0,-0.29724,0.00022,14.42723]
[1780364490062,38.52,70836.13,65.0,-0.29623,0.00022,14.40579]
[1780364490360,38.52,70836.13,65.0,-0.29623,0.00022,14.40579]
[1780364490464,38.52,70836.13,65.0,-0.29623,0.00022,14.40579]
[1780364495467,38.52,70844.13,65.0,-0.29447,0.00021,14.3639]
[1780364496117,38.52,70844.13,65.0,-0.29447,0.00021,14.3639]
[1780364496203,38.52,70844.13,65.0,-0.29447,0.00021,14.3639]
[1780364496474,38.52,70846.42,65.0,-0.29397,0.00021,14.35326]
[1780364496830,38.52,70846.42,65.0,-0.29397,0.00021,14.35326]
[1780364497147,38.52,70846.42,65.0,-0.29397,0.00021,14.35326]
[1780364497192,38.52,70846.42,65.0,-0.29397,0.00021,14.35326]
[1780364501781,38.52,70850.35,65.0,-0.29312,0.00021,14.33482]
[1780364502113,38.52,70851.55,65.0,-0.29286,0.00021,14.32919]
[1780364503780,38.52,70853.83,65.0,-0.29237,0.00021,14.31852]
[1780364504745,38.52,70855.11,65.0,-0.2921,0.00021,14.31251]
[1780364505282,38.52,70857.71,65.0,-0.29154,0.00021,14.30032]
[1780364505537,38.52,70860.6,65.0,-0.29093,0.00021,14.28676]
[1780364507354,38.52,70864.12,65.0,-0.29017,0.00021,14.2702]
[1780364507551,38.52,70866.51,65.0,-0.28967,0.00021,14.25894]
[1780364511579,38.52,70860.83,65.0,-0.29087,0.00021,14.28559]
[1780364515092,38.52,70858.53,65.0,-0.29136,0.00021,14.29624]
[1780364515170,38.52,70858.53,65.0,-0.29136,0.00021,14.29624]
[1780364515244,38.52,70858.53,65.0,-0.29136,0.00021,14.29624]
[1780364515355,38.52,70858.53,65.0,-0.29136,0.00021,14.29624]
[1780364515378,38.52,70858.53,65.0,-0.29136,0.00021,14.29624]
[1780364515610,38.52,70854.67,65.0,-0.29218,0.00021,14.31432]
[1780364515878,38.52,70854.67,65.0,-0.29218,0.00021,14.31432]
[1780364516956,38.52,70851.37,65.0,-0.29289,0.00021,14.32968]
[1780364517624,38.52,70856.74,65.0,-0.29173,0.00021,14.30452]
[1780364521474,38.52,70858.52,65.0,-0.29135,0.00021,14.29608]
[1780364521490,38.52,70858.52,65.0,-0.29135,0.00021,14.29608]
[1780364521501,38.52,70858.52,65.0,-0.29135,0.00021,14.29608]
[1780364521652,38.52,70855.01,65.0,-0.2921,0.00021,14.3125]
[1780364522130,38.52,70855.01,65.0,-0.2921,0.00021,14.3125]
[1780364522290,38.52,70855.01,65.0,-0.2921,0.00021,14.3125]
[1780364523823,38.52,70852.53,65.0,-0.29263,0.00021,14.32405]
[1780364523844,38.52,70852.53,65.0,-0.29263,0.00021,14.32405]
[1780364523931,38.52,70853.32,65.0,-0.29246,0.00021,14.32031]
[1780364524200,38.52,70853.32,65.0,-0.29246,0.00021,14.32031]
[1780364524673,38.52,70838.02,65.0,-0.29574,0.00022,14.39127]
[1780364525840,38.52,70838.02,65.0,-0.29574,0.00022,14.39127]
[1780364526780,38.51,70838.99,65.0,-0.29553,0.00022,14.38669]
[1780364531884,38.51,70839.32,65.0,-0.29543,0.00022,14.38466]
[1780364537793,38.51,70837.98,65.0,-0.2957,0.00022,14.39037]
[1780364539158,38.5,70838.15,65.0,-0.29565,0.00022,14.38938]
[1780364544815,38.5,70833.81,65.0,-0.29656,0.00022,14.40869]
[1780364545908,38.5,70829.57,65.0,-0.29747,0.00022,14.42803]
[1780364546244,38.5,70829.57,65.0,-0.29747,0.00022,14.42803]
[1780364546412,38.5,70829.57,65.0,-0.29747,0.00022,14.42803]
[1780364546829,38.49,70825.17,65.0,-0.29842,0.00022,14.44806]
[1780364547243,38.49,70825.17,65.0,-0.29842,0.00022,14.44806]
[1780364548897,38.49,70825.02,65.0,-0.29844,0.00022,14.44853]
[1780364548921,38.49,70825.02,65.0,-0.29844,0.00022,14.44853]
[1780364549045,38.49,70825.02,65.0,-0.29844,0.00022,14.44853]
[1780364549155,38.49,70825.02,65.0,-0.29844,0.00022,14.44853]
[1780364549850,38.49,70824.24,65.0,-0.2986,0.00022,14.45193]
[1780364550590,38.49,70824.24,65.0,-0.2986,0.00022,14.45193]
[1780364550857,38.49,70823.94,65.0,-0.29866,0.00022,14.45315]
[1780364554707,38.49,70821.83,65.0,-0.29905,0.00022,14.4573]
[1780364554728,38.48,70821.83,65.0,-0.29904,0.00022,14.45716]
[1780364555309,38.48,70821.83,65.0,-0.29904,0.00022,14.45716]
[1780364558182,38.48,70822.23,65.0,-0.29894,0.00022,14.45502]
[1780364558843,38.48,70822.23,65.0,-0.29894,0.00022,14.45502]
[1780364558914,38.48,70822.12,65.0,-0.29896,0.00022,14.45536]
[1780364559439,38.48,70822.12,65.0,-0.29896,0.00022,14.45536]
[1780364559541,38.48,70822.11,65.0,-0.29895,0.00022,14.45513]
[1780364560688,38.48,70822.11,65.0,-0.29895,0.00022,14.45513]
[1780364560695,38.48,70822.11,65.0,-0.29895,0.00022,14.45513]
[1780364560708,38.48,70822.11,65.0,-0.29895,0.00022,14.45513]
[1780364560725,38.48,70822.11,65.0,-0.29895,0.00022,14.45513]
[1780364560752,38.48,70822.11,65.0,-0.29895,0.00022,14.45513]
[1780364560875,38.48,70822.11,65.0,-0.29895,0.00022,14.45513]
[1780364561150,38.48,70822.5,65.0,-0.29886,0.00022,14.45325]
[1780364561265,38.48,70822.5,65.0,-0.29886,0.00022,14.45325]
[1780364561323,38.48,70822.5,65.0,-0.29886,0.00022,14.45325]
[1780364561645,38.48,70822.5,65.0,-0.29886,0.00022,14.45325]
[1780364562138,38.47,70833.62,65.0,-0.29645,0.00022,14.40223]
[1780364563229,38.47,70833.62,65.0,-0.29645,0.00022,14.40223]
[1780364563239,38.47,70833.62,65.0,-0.29645,0.00022,14.40223]
[1780364563791,38.47,70833.62,65.0,-0.29645,0.00022,14.40223]
[1780364563890,38.47,70836.33,65.0,-0.29586,0.00022,14.38962]
[1780364565197,38.47,70836.72,65.0,-0.29577,0.00022,14.38777]
[1780364567006,38.47,70831.93,65.0,-0.2968,0.00022,14.40969]
[1780364567220,38.47,70831.93,65.0,-0.2968,0.00022,14.40969]
[1780364567449,38.47,70832.2,65.0,-0.29674,0.00022,14.40845]
[1780364573011,38.47,70831.97,65.0,-0.29678,0.00022,14.40923]
[1780364577629,38.47,70824.34,65.0,-0.29841,0.00022,14.44388]
[1780364580632,38.46,70822.14,65.0,-0.29889,0.00022,14.45382]
[1780364580848,38.46,70822.31,65.0,-0.29884,0.00022,14.45286]
[1780364581347,38.46,70822.31,65.0,-0.29884,0.00022,14.45286]
[1780364581371,38.46,70817.09,65.0,-0.29997,0.00022,14.4766]
[1780364582143,38.46,70806.53,65.0,-0.30227,0.00022,14.52416]
[1780364583227,38.46,70806.53,65.0,-0.30227,0.00022,14.52416]
[1780364586532,38.46,70807.12,65.0,-0.30211,0.00022,14.52094]
[1780364586954,38.45,70805.97,65.0,-0.30235,0.00022,14.52596]
[1780364587462,38.45,70805.97,65.0,-0.30235,0.00022,14.52596]
[1780364587638,38.45,70805.97,65.0,-0.30235,0.00022,14.52596]
[1780364587640,38.45,70805.97,65.0,-0.30235,0.00022,14.52596]
[1780364587739,38.45,70805.65,65.0,-0.30242,0.00022,14.5273]
[1780364591500,38.45,70806.81,65.0,-0.30216,0.00022,14.52192]
[1780364591513,38.45,70806.81,65.0,-0.30216,0.00022,14.52192]
[1780364591612,38.45,70808.03,65.0,-0.30189,0.00022,14.51639]
[1780364592456,38.45,70808.03,65.0,-0.30189,0.00022,14.51639]
[1780364593057,38.45,70810.5,65.0,-0.30135,0.00022,14.5052]
[1780364593060,38.45,70810.5,65.0,-0.30135,0.00022,14.5052]
[1780364593979,38.45,70814.53,65.0,-0.30047,0.00022,14.48698]
[1780364595223,38.45,70815.62,65.0,-0.30023,0.00022,14.48191]
[1780364597077,38.45,70814.71,65.0,-0.30042,0.00022,14.48586]
[1780364597153,38.45,70814.71,65.0,-0.30042,0.00022,14.48586]
[1780364598637,38.45,70817.43,65.0,-0.29983,0.00022,14.47352]
[1780364598728,38.45,70823.96,65.0,-0.29841,0.00022,14.44365]
[1780364599194,38.45,70830.61,65.0,-0.29697,0.00022,14.41318]
[1780364600116,38.45,70830.61,65.0,-0.29697,0.00022,14.41318]
[1780364601788,38.45,70831.24,65.0,-0.29683,0.00022,14.41027]
[1780364601841,38.45,70833.9,65.0,-0.29626,0.00022,14.398]
[1780364605033,38.45,70834.96,65.0,-0.29603,0.00022,14.3931]
[1780364605217,38.45,70834.96,65.0,-0.29603,0.00022,14.3931]
[1780364605409,38.45,70834.96,65.0,-0.29603,0.00022,14.3931]
[1780364605423,38.45,70834.96,65.0,-0.29603,0.00022,14.3931]
[1780364605464,38.45,70834.96,65.0,-0.29603,0.00022,14.3931]
[1780364605931,38.45,70836.02,65.0,-0.2958,0.00022,14.38816]
[1780364606282,38.45,70836.02,65.0,-0.2958,0.00022,14.38816]
[1780364606766,38.45,70836.02,65.0,-0.2958,0.00022,14.38816]
[1780364606778,38.44,70855.74,65.0,-0.29155,0.00021,14.29624]
[1780364607307,38.44,70855.74,65.0,-0.29155,0.00021,14.29624]
[1780364607345,38.44,70855.74,65.0,-0.29155,0.00021,14.29624]
[1780364607376,38.44,70855.74,65.0,-0.29155,0.00021,14.29624]
[1780364607490,38.44,70855.74,65.0,-0.29155,0.00021,14.29624]
[1780364607500,38.44,70855.74,65.0,-0.29155,0.00021,14.29624]
[1780364607898,38.44,70855.74,65.0,-0.29155,0.00021,14.29624]
[1780364607915,38.44,70855.74,65.0,-0.29155,0.00021,14.29624]
[1780364607865,38.44,70886.73,65.0,-0.28495,0.00021,14.14881]
[1780364608093,38.44,70886.73,65.0,-0.28495,0.00021,14.14881]
[1780364608126,38.44,70886.73,65.0,-0.28495,0.00021,14.14881]
[1780364608353,38.44,70886.73,65.0,-0.28495,0.00021,14.14881]
[1780364608508,38.44,70886.73,65.0,-0.28495,0.00021,14.14881]
[1780364608866,38.44,70886.73,65.0,-0.28495,0.00021,14.14881]
[1780364608848,38.44,70889.22,65.0,-0.28442,0.00021,14.13678]
[1780364609402,38.44,70889.22,65.0,-0.28442,0.00021,14.13678]
[1780364609501,38.44,70889.22,65.0,-0.28442,0.00021,14.13678]
[1780364611718,38.44,70887.98,65.0,-0.28468,0.00021,14.14271]
[1780364611839,38.44,70887.98,65.0,-0.28468,0.00021,14.14271]
[1780364612123,38.44,70887.86,65.0,-0.28466,0.00021,14.13817]
[1780364612333,38.44,70887.86,65.0,-0.28466,0.00021,14.13817]
[1780364612471,38.44,70887.86,65.0,-0.28466,0.00021,14.13817]
[1780364614688,38.44,70887.49,65.0,-0.28474,0.00021,14.13996]
[1780364615246,38.44,70885.06,65.0,-0.28525,0.00021,14.15163]
[1780364615253,38.44,70885.06,65.0,-0.28525,0.00021,14.15163]
[1780364615329,38.44,70885.06,65.0,-0.28525,0.00021,14.15163]
[1780364616120,38.44,70883.06,65.0,-0.28567,0.00021,14.16121]
[1780364616147,38.44,70883.06,65.0,-0.28567,0.00021,14.16121]
[1780364616446,38.44,70883.06,65.0,-0.28567,0.00021,14.16121]
[1780364616649,38.44,70883.06,65.0,-0.28567,0.00021,14.16121]
[1780364616719,38.44,70874.78,65.0,-0.28743,0.00021,14.20079]
[1780364618579,38.44,70871.61,65.0,-0.2881,0.00021,14.21589]
[1780364618606,38.44,70871.61,65.0,-0.2881,0.00021,14.21589]
[1780364618688,38.44,70871.61,65.0,-0.2881,0.00021,14.21589]
[1780364619121,38.44,70869.96,65.0,-0.28845,0.00021,14.22373]
[1780364619984,38.44,70870.37,65.0,-0.28837,0.00021,14.22176]
[1780364620643,38.44,70870.37,65.0,-0.28837,0.00021,14.22176]
[1780364623842,38.44,70869.76,65.0,-0.28849,0.00021,14.22462]
[1780364623935,38.44,70869.4,65.0,-0.28857,0.00021,14.2263]
[1780364628147,38.44,70869.73,65.0,-0.28849,0.00021,14.22456]
[1780364629494,38.44,70872.13,65.0,-0.28798,0.00021,14.21307]
[1780364632617,38.44,70871.66,65.0,-0.28807,0.00021,14.21521]
[1780364634173,38.44,70867.99,65.0,-0.28885,0.00021,14.2326]
[1780364634447,38.44,70873.15,65.0,-0.28775,0.00021,14.20802]
[1780364635147,38.44,70873.15,65.0,-0.28775,0.00021,14.20802]
[1780364640155,38.44,70873.6,65.0,-0.28765,0.00021,14.20563]
[1780364640995,38.44,70873.42,65.0,-0.28768,0.00021,14.20644]
[1780364641047,38.44,70873.42,65.0,-0.28768,0.00021,14.20644]
[1780364642388,38.43,70876.0,65.0,-0.28713,0.00021,14.19402]
[1780364642497,38.43,70876.0,65.0,-0.28713,0.00021,14.19402]
[1780364642581,38.43,70876.0,65.0,-0.28713,0.00021,14.19402]
[1780364642622,38.43,70876.0,65.0,-0.28713,0.00021,14.19402]
[1780364642767,38.43,70876.0,65.0,-0.28713,0.00021,14.19402]
[1780364642919,38.43,70879.02,65.0,-0.28648,0.00021,14.17953]
[1780364643348,38.43,70879.02,65.0,-0.28648,0.00021,14.17953]
[1780364643550,38.43,70879.02,65.0,-0.28648,0.00021,14.17953]
[1780364643846,38.43,70887.18,65.0,-0.28475,0.00021,14.14026]
[1780364644487,38.43,70887.18,65.0,-0.28475,0.00021,14.14026]
[1780364644513,38.43,70887.18,65.0,-0.28475,0.00021,14.14026]
[1780364644873,38.43,70889.27,65.0,-0.28431,0.00021,14.13017]
[1780364645968,38.43,70889.27,65.0,-0.28431,0.00021,14.13017]
[1780364646156,38.43,70892.64,65.0,-0.2836,0.00021,14.11387]
[1780364646235,38.43,70892.64,65.0,-0.2836,0.00021,14.11387]
[1780364646766,38.43,70892.64,65.0,-0.2836,0.00021,14.11387]
[1780364646791,38.43,70897.23,65.0,-0.28262,0.00021,14.09152]
[1780364647276,38.43,70897.23,65.0,-0.28262,0.00021,14.09152]
[1780364647601,38.43,70897.23,65.0,-0.28262,0.00021,14.09152]
[1780364647672,38.43,70902.1,65.0,-0.2816,0.00021,14.06781]
[1780364648149,38.43,70902.1,65.0,-0.2816,0.00021,14.06781]
[1780364651456,38.43,70902.32,65.0,-0.28154,0.00021,14.06658]
[1780364651502,38.43,70902.32,65.0,-0.28154,0.00021,14.06658]
[1780364651696,38.43,70902.32,65.0,-0.28154,0.00021,14.06658]
[1780364651786,38.43,70900.7,65.0,-0.28188,0.00021,14.07439]
[1780364653354,38.43,70898.6,65.0,-0.28232,0.00021,14.08461]
[1780364653588,38.43,70901.1,65.0,-0.28179,0.00021,14.07237]
[1780364654190,38.43,70901.1,65.0,-0.28179,0.00021,14.07237]
[1780364657459,38.43,70900.58,65.0,-0.2819,0.00021,14.07476]
[1780364657734,38.43,70900.15,65.0,-0.28198,0.00021,14.0768]
[1780364659464,38.43,70900.03,65.0,-0.28201,0.00021,14.07733]
[1780364659498,38.43,70900.03,65.0,-0.28201,0.00021,14.07733]
[1780364660223,38.43,70899.19,65.0,-0.28218,0.00021,14.08137]
[1780364662226,38.43,70899.57,65.0,-0.2821,0.00021,14.07939]
[1780364662262,38.43,70899.57,65.0,-0.2821,0.00021,14.07939]
[1780364662315,38.43,70899.57,65.0,-0.2821,0.00021,14.07939]
[1780364662651,38.43,70896.61,65.0,-0.28272,0.00021,14.09376]
[1780364663916,38.43,70889.14,65.0,-0.2843,0.00021,14.12991]
[1780364664742,38.43,70889.14,65.0,-0.2843,0.00021,14.12991]
[1780364665937,38.42,70879.78,65.0,-0.28628,0.00021,14.17481]
[1780364670836,38.42,70881.47,65.0,-0.2859,0.00021,14.16628]
[1780364671059,38.42,70881.74,65.0,-0.28584,0.00021,14.16489]
[1780364676858,38.42,70881.04,65.0,-0.28592,0.00021,14.16268]
[1780364676958,38.41,70881.09,65.0,-0.2859,0.00021,14.16234]
[1780364677279,38.41,70881.09,65.0,-0.2859,0.00021,14.16234]
[1780364677316,38.41,70881.09,65.0,-0.2859,0.00021,14.16234]
[1780364677937,38.41,70881.09,65.0,-0.2859,0.00021,14.16234]
[1780364679055,38.41,70878.97,65.0,-0.28635,0.00021,14.17245]
[1780364679340,38.41,70878.97,65.0,-0.28635,0.00021,14.17245]
[1780364680009,38.41,70878.97,65.0,-0.28635,0.00021,14.17245]
[1780364682061,38.41,70878.26,65.0,-0.28649,0.00021,14.17569]
[1780364682079,38.41,70878.26,65.0,-0.28649,0.00021,14.17569]
[1780364682204,38.41,70878.26,65.0,-0.28649,0.00021,14.17569]
[1780364682360,38.41,70878.26,65.0,-0.28649,0.00021,14.17569]
[1780364682368,38.41,70878.26,65.0,-0.28649,0.00021,14.17569]
[1780364682792,38.41,70872.47,65.0,-0.28773,0.00021,14.20335]
[1780364683799,38.41,70866.89,65.0,-0.28891,0.00021,14.22986]
[1780364686012,38.41,70867.91,65.0,-0.28869,0.00021,14.22493]
[1780364689488,38.41,70867.26,65.0,-0.28882,0.00021,14.22771]
[1780364694806,38.41,70870.24,65.0,-0.28817,0.00021,14.21319]
[1780364695580,38.4,70870.04,65.0,-0.28821,0.00021,14.21409]
[1780364696908,38.4,70870.03,65.0,-0.28821,0.00021,14.21409]
[1780364697017,38.4,70870.03,65.0,-0.28821,0.00021,14.21409]
[1780364699025,38.4,70870.44,65.0,-0.28812,0.00021,14.21202]
[1780364699577,38.4,70870.47,65.0,-0.28811,0.00021,14.21183]
[1780364703785,38.4,70869.46,65.0,-0.28831,0.00021,14.21642]
[1780364708974,38.4,70865.59,65.0,-0.28912,0.00021,14.23438]
[1780364709607,38.4,70865.59,65.0,-0.28912,0.00021,14.23438]
[1780364709663,38.4,70865.59,65.0,-0.28912,0.00021,14.23438]
[1780364710534,38.4,70865.16,65.0,-0.28921,0.00021,14.23634]
[1780364715614,38.39,70866.12,65.0,-0.28899,0.00021,14.23137]
[1780364717932,38.39,70864.54,65.0,-0.28932,0.00021,14.23872]
[1780364719657,38.39,70863.81,65.0,-0.28947,0.00021,14.24201]
[1780364720403,38.39,70863.68,65.0,-0.28949,0.00021,14.24253]
[1780364720410,38.39,70863.68,65.0,-0.28949,0.00021,14.24253]
[1780364720898,38.39,70863.68,65.0,-0.28949,0.00021,14.24253]
[1780364721058,38.39,70854.13,65.0,-0.29153,0.00021,14.28758]
[1780364721087,38.39,70854.13,65.0,-0.29153,0.00021,14.28758]
[1780364721436,38.39,70854.13,65.0,-0.29153,0.00021,14.28758]
[1780364721441,38.39,70854.13,65.0,-0.29153,0.00021,14.28758]
[1780364722065,38.39,70849.89,65.0,-0.29244,0.00022,14.3074]
[1780364722827,38.39,70849.89,65.0,-0.29244,0.00022,14.3074]
[1780364728107,38.38,70847.86,65.0,-0.29285,0.00022,14.31625]
[1780364733497,38.38,70847.45,65.0,-0.29287,0.00022,14.31264]
[1780364735240,38.37,70847.36,65.0,-0.29287,0.00022,14.31272]
[1780364735732,38.37,70847.36,65.0,-0.29287,0.00022,14.31272]
[1780364738075,38.37,70838.68,65.0,-0.29473,0.00022,14.35283]
[1780364743223,38.36,70840.12,65.0,-0.29438,0.00022,14.34534]
[1780364749714,38.36,70841.26,65.0,-0.29411,0.00022,14.33941]
[1780364755692,38.35,70838.92,65.0,-0.29457,0.00022,14.3495]
[1780364761682,38.34,70842.51,65.0,-0.29377,0.00022,14.33202]
[1780364765854,38.34,70844.1,65.0,-0.2934,0.00022,14.32404]
[1780364765955,38.33,70839.47,65.0,-0.29439,0.00022,14.34552]
[1780364770967,38.33,70839.35,65.0,-0.29441,0.00022,14.34585]
[1780364771294,38.33,70839.52,65.0,-0.29437,0.00022,14.3449]
[1780364771388,38.33,70839.52,65.0,-0.29437,0.00022,14.3449]
[1780364772421,38.33,70833.06,65.0,-0.29576,0.00022,14.37484]
[1780364777859,38.33,70831.48,65.0,-0.29608,0.00022,14.38171]
[1780364782867,38.32,70832.94,65.0,-0.29574,0.00022,14.3744]
[1780364787370,38.31,70829.75,65.0,-0.2964,0.00022,14.3885]
[1780364787490,38.31,70829.75,65.0,-0.2964,0.00022,14.3885]
[1780364787513,38.31,70829.75,65.0,-0.2964,0.00022,14.3885]
[1780364787549,38.31,70829.75,65.0,-0.2964,0.00022,14.3885]
[1780364787900,38.31,70829.75,65.0,-0.2964,0.00022,14.3885]
[1780364787918,38.31,70827.86,65.0,-0.29681,0.00022,14.39718]
[1780364789367,38.31,70824.54,65.0,-0.29753,0.00022,14.41248]
[1780364789596,38.31,70824.54,65.0,-0.29753,0.00022,14.41248]
[1780364789828,38.31,70824.54,65.0,-0.29753,0.00022,14.41248]
[1780364790080,38.31,70822.98,65.0,-0.29786,0.00022,14.41954]
[1780364791423,38.31,70821.01,65.0,-0.29829,0.00022,14.42854]
[1780364791425,38.31,70821.01,65.0,-0.29829,0.00022,14.42854]
[1780364791554,38.31,70820.5,65.0,-0.29835,0.00022,14.42583]
[1780364793955,38.31,70820.52,65.0,-0.29835,0.00022,14.42566]
[1780364799610,38.31,70819.11,65.0,-0.29863,0.00022,14.43158]
[1780364802027,38.31,70818.64,65.0,-0.29873,0.00022,14.43365]
[1780364805102,38.3,70819.2,65.0,-0.29859,0.00022,14.43085]
[1780364805402,38.3,70819.54,65.0,-0.29851,0.00022,14.42913]
[1780364805548,38.3,70819.54,65.0,-0.29851,0.00022,14.42913]
[1780364806141,38.3,70815.57,65.0,-0.29938,0.00022,14.44727]
[1780364806947,38.3,70809.35,65.0,-0.30073,0.00022,14.47557]
[1780364808670,38.3,70807.06,65.0,-0.30123,0.00022,14.48589]
[1780364808755,38.3,70805.66,65.0,-0.30153,0.00022,14.49215]
[1780364809277,38.3,70805.66,65.0,-0.30153,0.00022,14.49215]
[1780364809744,38.3,70805.66,65.0,-0.30153,0.00022,14.49215]
[1780364809746,38.3,70805.66,65.0,-0.30153,0.00022,14.49215]
[1780364809986,38.3,70805.66,65.0,-0.30153,0.00022,14.49215]
[1780364810084,38.3,70802.48,65.0,-0.30223,0.00022,14.50646]
[1780364812061,38.3,70796.99,65.0,-0.30343,0.00022,14.53111]
[1780364812701,38.3,70790.88,65.0,-0.30477,0.00022,14.55846]
[1780364814715,38.3,70786.04,65.0,-0.30583,0.00022,14.57989]
[1780364815266,38.3,70786.04,65.0,-0.30583,0.00022,14.57989]
[1780364815685,38.3,70786.04,65.0,-0.30583,0.00022,14.57989]
[1780364816133,38.3,70786.04,65.0,-0.30583,0.00022,14.57989]
[1780364816778,38.29,70785.48,65.0,-0.30594,0.00022,14.58216]
[1780364818765,38.29,70785.22,65.0,-0.306,0.00022,14.58331]
[1780364819753,38.29,70777.07,65.0,-0.30779,0.00022,14.61923]
[1780364822159,38.29,70772.33,65.0,-0.30883,0.00022,14.63981]
[1780364823876,38.29,70771.85,65.0,-0.30893,0.00022,14.64181]
[1780364824094,38.29,70771.85,65.0,-0.30893,0.00022,14.64181]
[1780364824155,38.29,70770.98,65.0,-0.30911,0.00022,14.64552]
[1780364824217,38.29,70770.98,65.0,-0.30911,0.00022,14.64552]
[1780364824431,38.29,70770.98,65.0,-0.30911,0.00022,14.64552]
[1780364824457,38.29,70770.98,65.0,-0.30911,0.00022,14.64552]
[1780364824500,38.29,70770.98,65.0,-0.30911,0.00022,14.64552]
[1780364824694,38.29,70770.98,65.0,-0.30911,0.00022,14.64552]
[1780364824787,38.29,70762.72,65.0,-0.31094,0.00022,14.68153]
[1780364827816,38.29,70759.69,65.0,-0.31162,0.00022,14.69464]
[1780364831253,38.29,70755.04,65.0,-0.31265,0.00022,14.71462]
[1780364833500,38.29,70754.81,65.0,-0.31269,0.00022,14.71554]
[1780364833562,38.29,70754.81,65.0,-0.31269,0.00022,14.71554]
[1780364833984,38.29,70754.81,65.0,-0.31269,0.00022,14.71554]
[1780364834012,38.29,70754.81,65.0,-0.31269,0.00022,14.71554]
[1780364834163,38.29,70749.67,65.0,-0.31384,0.00022,14.73762]
[1780364835147,38.29,70749.67,65.0,-0.31384,0.00022,14.73762]
[1780364835176,38.29,70749.67,65.0,-0.31384,0.00022,14.73762]
[1780364835197,38.29,70749.67,65.0,-0.31384,0.00022,14.73762]
[1780364835117,38.28,70741.33,65.0,-0.3157,0.00022,14.77311]
[1780364835393,38.28,70741.33,65.0,-0.3157,0.00022,14.77311]
[1780364835439,38.28,70741.33,65.0,-0.3157,0.00022,14.77311]
[1780364836137,38.28,70737.05,65.0,-0.31665,0.00022,14.79122]
[1780364836441,38.28,70737.05,65.0,-0.31665,0.00022,14.79122]
[1780364836934,38.28,70737.05,65.0,-0.31665,0.00022,14.79122]
[1780364836968,38.28,70737.05,65.0,-0.31665,0.00022,14.79122]
[1780364836995,38.28,70737.05,65.0,-0.31665,0.00022,14.79122]
[1780364837045,38.28,70737.05,65.0,-0.31665,0.00022,14.79122]
[1780364837067,38.28,70726.52,65.0,-0.31901,0.00022,14.83549]
[1780364838071,38.28,70726.52,65.0,-0.31901,0.00022,14.83549]
[1780364838879,38.28,70722.87,65.0,-0.31983,0.00022,14.8506]
[1780364839008,38.28,70722.87,65.0,-0.31983,0.00022,14.8506]
[1780364839082,38.28,70722.87,65.0,-0.31983,0.00022,14.8506]
[1780364839087,38.28,70722.87,65.0,-0.31983,0.00022,14.8506]
[1780364839245,38.28,70722.87,65.0,-0.31983,0.00022,14.8506]
[1780364839112,38.28,70722.75,65.0,-0.31985,0.00022,14.85101]
[1780364839269,38.28,70722.75,65.0,-0.31985,0.00022,14.85101]
[1780364839339,38.28,70722.75,65.0,-0.31985,0.00022,14.85101]
[1780364839409,38.28,70722.75,65.0,-0.31985,0.00022,14.85101]
[1780364839512,38.28,70722.75,65.0,-0.31985,0.00022,14.85101]
[1780364839517,38.28,70722.75,65.0,-0.31985,0.00022,14.85101]
[1780364839586,38.28,70722.75,65.0,-0.31985,0.00022,14.85101]
[1780364839680,38.28,70722.75,65.0,-0.31985,0.00022,14.85101]
[1780364839753,38.28,70722.75,65.0,-0.31985,0.00022,14.85101]
[1780364839794,38.28,70722.75,65.0,-0.31985,0.00022,14.85101]
[1780364839860,38.28,70722.75,65.0,-0.31985,0.00022,14.85101]
[1780364839939,38.28,70722.75,65.0,-0.31985,0.00022,14.85101]
[1780364839990,38.28,70722.75,65.0,-0.31985,0.00022,14.85101]
[1780364840091,38.28,70722.75,65.0,-0.31985,0.00022,14.85101]
[1780364840194,38.28,70708.77,65.0,-0.32301,0.00023,14.90888]
[1780364840355,38.28,70708.77,65.0,-0.32301,0.00023,14.90888]
[1780364840464,38.28,70708.77,65.0,-0.32301,0.00023,14.90888]
[1780364840474,38.28,70708.77,65.0,-0.32301,0.00023,14.90888]
[1780364840497,38.28,70708.77,65.0,-0.32301,0.00023,14.90888]
[1780364840530,38.28,70708.77,65.0,-0.32301,0.00023,14.90888]
[1780364840535,38.28,70708.77,65.0,-0.32301,0.00023,14.90888]
[1780364840835,38.28,70708.77,65.0,-0.32301,0.00023,14.90888]
[1780364841038,38.28,70705.91,65.0,-0.32366,0.00023,14.92066]
[1780364841234,38.28,70705.91,65.0,-0.32366,0.00023,14.92066]
[1780364841282,38.28,70705.91,65.0,-0.32366,0.00023,14.92066]
[1780364841303,38.28,70705.91,65.0,-0.32366,0.00023,14.92066]
[1780364841351,38.28,70705.91,65.0,-0.32366,0.00023,14.92066]
[1780364841387,38.28,70705.91,65.0,-0.32366,0.00023,14.92066]
[1780364841420,38.28,70705.91,65.0,-0.32366,0.00023,14.92066]
[1780364841543,38.28,70705.91,65.0,-0.32366,0.00023,14.92066]
[1780364841569,38.28,70705.91,65.0,-0.32366,0.00023,14.92066]
[1780364841680,38.28,70705.91,65.0,-0.32366,0.00023,14.92066]
[1780364841766,38.28,70705.91,65.0,-0.32366,0.00023,14.92066]
[1780364841852,38.28,70705.91,65.0,-0.32366,0.00023,14.92066]
[1780364841872,38.28,70705.91,65.0,-0.32366,0.00023,14.92066]
[1780364841928,38.28,70705.91,65.0,-0.32366,0.00023,14.92066]
[1780364841961,38.28,70705.91,65.0,-0.32366,0.00023,14.92066]
[1780364842336,38.29,70708.53,65.0,-0.32307,0.00023,14.91003]
[1780364842355,38.29,70708.53,65.0,-0.32307,0.00023,14.91003]
[1780364842495,38.29,70708.53,65.0,-0.32307,0.00023,14.91003]
[1780364842902,38.29,70708.53,65.0,-0.32307,0.00023,14.91003]
[1780364842915,38.29,70708.53,65.0,-0.32307,0.00023,14.91003]
[1780364842932,38.29,70708.53,65.0,-0.32307,0.00023,14.91003]
[1780364842943,38.29,70708.53,65.0,-0.32307,0.00023,14.91003]
[1780364843061,38.29,70712.99,65.0,-0.32207,0.00023,14.89181]
[1780364843580,38.29,70712.99,65.0,-0.32207,0.00023,14.89181]
[1780364843753,38.29,70712.99,65.0,-0.32207,0.00023,14.89181]
[1780364843935,38.29,70712.99,65.0,-0.32207,0.00023,14.89181]
[1780364843950,38.29,70712.99,65.0,-0.32207,0.00023,14.89181]
[1780364843954,38.29,70712.99,65.0,-0.32207,0.00023,14.89181]
[1780364844012,38.29,70712.99,65.0,-0.32207,0.00023,14.89181]
[1780364844121,38.29,70712.99,65.0,-0.32207,0.00023,14.89181]
[1780364844125,38.29,70712.99,65.0,-0.32207,0.00023,14.89181]
[1780364844124,38.29,70717.43,65.0,-0.32107,0.00023,14.87353]
[1780364844987,38.29,70717.43,65.0,-0.32107,0.00023,14.87353]
[1780364845088,38.29,70706.06,65.0,-0.32364,0.00023,14.92041]
[1780364846440,38.29,70706.48,65.0,-0.32355,0.00023,14.91881]
[1780364846595,38.29,70706.48,65.0,-0.32355,0.00023,14.91881]
[1780364847752,38.29,70707.05,65.0,-0.32343,0.00023,14.9166]
[1780364847823,38.29,70707.05,65.0,-0.32343,0.00023,14.9166]
[1780364848139,38.29,70703.25,65.0,-0.3243,0.00023,14.93222]
[1780364848294,38.29,70703.25,65.0,-0.3243,0.00023,14.93222]
[1780364848300,38.29,70703.25,65.0,-0.3243,0.00023,14.93222]
[1780364848379,38.29,70703.25,65.0,-0.3243,0.00023,14.93222]
[1780364848400,38.29,70703.25,65.0,-0.3243,0.00023,14.93222]
[1780364848730,38.29,70703.25,65.0,-0.3243,0.00023,14.93222]
[1780364848802,38.29,70703.25,65.0,-0.3243,0.00023,14.93222]
[1780364849379,38.29,70705.58,65.0,-0.32377,0.00023,14.9228]
[1780364849484,38.29,70705.58,65.0,-0.32377,0.00023,14.9228]
[1780364849554,38.29,70705.58,65.0,-0.32377,0.00023,14.9228]
[1780364850157,38.29,70705.58,65.0,-0.32377,0.00023,14.9228]
[1780364850597,38.3,70702.83,65.0,-0.3244,0.00023,14.93408]
[1780364850617,38.3,70702.83,65.0,-0.3244,0.00023,14.93408]
[1780364850622,38.3,70702.83,65.0,-0.3244,0.00023,14.93408]
[1780364850658,38.3,70702.83,65.0,-0.3244,0.00023,14.93408]
[1780364850678,38.3,70702.83,65.0,-0.3244,0.00023,14.93408]
[1780364850766,38.3,70702.83,65.0,-0.3244,0.00023,14.93408]
[1780364850972,38.3,70702.43,65.0,-0.3245,0.00023,14.93581]
[1780364851433,38.3,70702.43,65.0,-0.3245,0.00023,14.93581]
[1780364852041,38.3,70702.43,65.0,-0.3245,0.00023,14.93581]
[1780364852109,38.3,70702.43,65.0,-0.3245,0.00023,14.93581]
[1780364852153,38.3,70702.43,65.0,-0.3245,0.00023,14.93581]
[1780364852169,38.3,70702.43,65.0,-0.3245,0.00023,14.93581]
[1780364853458,38.3,70701.27,65.0,-0.32473,0.00023,14.93579]
[1780364853710,38.3,70701.27,65.0,-0.32473,0.00023,14.93579]
[1780364854005,38.3,70701.27,65.0,-0.32473,0.00023,14.93579]
[1780364854282,38.3,70697.61,65.0,-0.32556,0.00023,14.95072]
[1780364854472,38.3,70697.61,65.0,-0.32556,0.00023,14.95072]
[1780364854576,38.3,70697.61,65.0,-0.32556,0.00023,14.95072]
[1780364855766,38.31,70693.65,65.0,-0.32651,0.00023,14.96757]
[1780364855910,38.31,70693.65,65.0,-0.32651,0.00023,14.96757]
[1780364855967,38.31,70693.65,65.0,-0.32651,0.00023,14.96757]
[1780364856034,38.31,70693.65,65.0,-0.32651,0.00023,14.96757]
[1780364856154,38.31,70693.65,65.0,-0.32651,0.00023,14.96757]
[1780364856191,38.31,70693.65,65.0,-0.32651,0.00023,14.96757]
[1780364856223,38.31,70693.65,65.0,-0.32651,0.00023,14.96757]
[1780364856378,38.31,70693.11,65.0,-0.32663,0.00023,14.96982]
[1780364856449,38.31,70693.11,65.0,-0.32663,0.00023,14.96982]
[1780364856477,38.31,70693.11,65.0,-0.32663,0.00023,14.96982]
[1780364856509,38.31,70693.11,65.0,-0.32663,0.00023,14.96982]
[1780364856513,38.31,70693.11,65.0,-0.32663,0.00023,14.96982]
[1780364856522,38.31,70693.11,65.0,-0.32663,0.00023,14.96982]
[1780364856557,38.31,70693.11,65.0,-0.32663,0.00023,14.96982]
[1780364856565,38.31,70693.11,65.0,-0.32663,0.00023,14.96982]
[1780364856657,38.31,70693.11,65.0,-0.32663,0.00023,14.96982]
[1780364856773,38.31,70693.11,65.0,-0.32663,0.00023,14.96982]
[1780364857072,38.31,70693.11,65.0,-0.32663,0.00023,14.96982]
[1780364857146,38.32,70699.45,65.0,-0.32523,0.00023,14.94486]
[1780364857690,38.32,70699.45,65.0,-0.32523,0.00023,14.94486]
[1780364858147,38.32,70699.45,65.0,-0.32523,0.00023,14.94486]
[1780364858213,38.32,70699.45,65.0,-0.32523,0.00023,14.94486]
[1780364858233,38.32,70699.45,65.0,-0.32523,0.00023,14.94486]
[1780364858024,38.33,70706.52,65.0,-0.32367,0.00023,14.91699]
[1780364858351,38.33,70706.52,65.0,-0.32367,0.00023,14.91699]
[1780364858458,38.33,70706.52,65.0,-0.32367,0.00023,14.91699]
[1780364858896,38.33,70706.52,65.0,-0.32367,0.00023,14.91699]
[1780364859031,38.33,70700.03,65.0,-0.32515,0.00023,14.94347]
[1780364859918,38.33,70700.03,65.0,-0.32515,0.00023,14.94347]
[1780364860145,38.33,70700.03,65.0,-0.32515,0.00023,14.94347]
[1780364860377,38.35,70697.74,65.0,-0.32572,0.00023,14.9537]
[1780364860522,38.35,70697.74,65.0,-0.32572,0.00023,14.9537]
[1780364860652,38.35,70697.74,65.0,-0.32572,0.00023,14.9537]
[1780364860705,38.35,70697.74,65.0,-0.32572,0.00023,14.9537]
[1780364860741,38.35,70697.74,65.0,-0.32572,0.00023,14.9537]
[1780364861005,38.35,70697.74,65.0,-0.32572,0.00023,14.9537]
[1780364861011,38.35,70697.74,65.0,-0.32572,0.00023,14.9537]
[1780364861031,38.35,70697.74,65.0,-0.32572,0.00023,14.9537]
[1780364861052,38.35,70697.74,65.0,-0.32572,0.00023,14.9537]
[1780364861097,38.35,70697.74,65.0,-0.32572,0.00023,14.9537]
[1780364861165,38.35,70697.74,65.0,-0.32572,0.00023,14.9537]
[1780364861238,38.35,70697.74,65.0,-0.32572,0.00023,14.9537]
[1780364861251,38.35,70697.74,65.0,-0.32572,0.00023,14.9537]
[1780364861266,38.35,70695.8,65.0,-0.32616,0.00023,14.9616]
[1780364861329,38.35,70695.8,65.0,-0.32616,0.00023,14.9616]
[1780364861515,38.35,70695.8,65.0,-0.32616,0.00023,14.9616]
[1780364862046,38.35,70695.8,65.0,-0.32616,0.00023,14.9616]
[1780364862122,38.35,70695.8,65.0,-0.32616,0.00023,14.9616]
[1780364862183,38.35,70695.8,65.0,-0.32616,0.00023,14.9616]
[1780364862146,38.35,70705.07,65.0,-0.32407,0.00023,14.92417]
[1780364862538,38.35,70705.07,65.0,-0.32407,0.00023,14.92417]
[1780364862813,38.35,70705.07,65.0,-0.32407,0.00023,14.92417]
[1780364863208,38.35,70705.07,65.0,-0.32407,0.00023,14.92417]
[1780364863235,38.35,70705.07,65.0,-0.32407,0.00023,14.92417]
[1780364864238,38.35,70710.71,65.0,-0.32281,0.00023,14.90136]
[1780364864373,38.35,70710.71,65.0,-0.32281,0.00023,14.90136]
[1780364864449,38.35,70710.71,65.0,-0.32281,0.00023,14.90136]
[1780364864543,38.35,70710.71,65.0,-0.32281,0.00023,14.90136]
[1780364864706,38.35,70710.71,65.0,-0.32281,0.00023,14.90136]
[1780364864759,38.35,70710.71,65.0,-0.32281,0.00023,14.90136]
[1780364864956,38.35,70710.71,65.0,-0.32281,0.00023,14.90136]
[1780364865074,38.35,70710.71,65.0,-0.32281,0.00023,14.90136]
[1780364865166,38.35,70710.71,65.0,-0.32281,0.00023,14.90136]
[1780364865188,38.35,70710.71,65.0,-0.32281,0.00023,14.90136]
[1780364865189,38.35,70710.71,65.0,-0.32281,0.00023,14.90136]
[1780364865227,38.37,70721.51,65.0,-0.32044,0.00022,14.85811]
[1780364865273,38.37,70721.51,65.0,-0.32044,0.00022,14.85811]
[1780364865333,38.37,70721.51,65.0,-0.32044,0.00022,14.85811]
[1780364865346,38.37,70721.51,65.0,-0.32044,0.00022,14.85811]
[1780364865378,38.37,70721.51,65.0,-0.32044,0.00022,14.85811]
[1780364865506,38.37,70721.51,65.0,-0.32044,0.00022,14.85811]
[1780364865929,38.37,70721.51,65.0,-0.32044,0.00022,14.85811]
[1780364866085,38.37,70731.95,65.0,-0.3181,0.00022,14.81455]
[1780364866777,38.37,70731.95,65.0,-0.3181,0.00022,14.81455]
[1780364866786,38.37,70731.95,65.0,-0.3181,0.00022,14.81455]
[1780364867208,38.37,70729.68,65.0,-0.3186,0.00022,14.824]
[1780364867790,38.37,70729.68,65.0,-0.3186,0.00022,14.824]
[1780364868619,38.37,70725.85,65.0,-0.31946,0.00022,14.83996]
[1780364868970,38.37,70725.85,65.0,-0.31946,0.00022,14.83996]
[1780364869089,38.37,70725.85,65.0,-0.31946,0.00022,14.83996]
[1780364869106,38.36,70724.55,65.0,-0.31975,0.00022,14.84532]
[1780364869643,38.36,70724.55,65.0,-0.31975,0.00022,14.84532]
[1780364872250,38.36,70725.93,65.0,-0.31944,0.00022,14.83958]
[1780364872784,38.36,70727.77,65.0,-0.31903,0.00022,14.83192]
[1780364873315,38.36,70729.86,65.0,-0.31856,0.00022,14.8232]
[1780364873347,38.36,70729.86,65.0,-0.31856,0.00022,14.8232]
[1780364873550,38.36,70729.86,65.0,-0.31856,0.00022,14.8232]
[1780364873709,38.36,70729.86,65.0,-0.31856,0.00022,14.8232]
[1780364873752,38.36,70729.86,65.0,-0.31856,0.00022,14.8232]
[1780364873807,38.36,70729.86,65.0,-0.31856,0.00022,14.8232]
[1780364874060,38.36,70729.86,65.0,-0.31856,0.00022,14.8232]
[1780364874141,38.36,70748.19,65.0,-0.31446,0.00022,14.74578]
[1780364875148,38.36,70755.48,65.0,-0.31284,0.00022,14.71457]
[1780364875903,38.36,70755.48,65.0,-0.31284,0.00022,14.71457]
[1780364875951,38.36,70755.48,65.0,-0.31284,0.00022,14.71457]
[1780364876019,38.36,70755.48,65.0,-0.31284,0.00022,14.71457]
[1780364876273,38.36,70755.81,65.0,-0.31277,0.00022,14.71316]
[1780364878189,38.36,70755.36,65.0,-0.31287,0.00022,14.71511]
[1780364878248,38.36,70764.53,65.0,-0.31083,0.00022,14.67555]
[1780364879150,38.36,70764.53,65.0,-0.31083,0.00022,14.67555]
[1780364879180,38.37,70771.03,65.0,-0.3094,0.00022,14.64732]
[1780364882415,38.37,70774.33,65.0,-0.30867,0.00022,14.63302]
[1780364882422,38.37,70774.33,65.0,-0.30867,0.00022,14.63302]
[1780364882442,38.37,70774.33,65.0,-0.30867,0.00022,14.63302]
[1780364882502,38.37,70774.33,65.0,-0.30867,0.00022,14.63302]
[1780364883122,38.37,70774.33,65.0,-0.30867,0.00022,14.63302]
[1780364883207,38.37,70780.69,65.0,-0.30727,0.00022,14.60508]
[1780364884078,38.37,70780.69,65.0,-0.30727,0.00022,14.60508]
[1780364884214,38.37,70786.1,65.0,-0.30608,0.00022,14.58121]
[1780364884863,38.37,70786.1,65.0,-0.30608,0.00022,14.58121]
[1780364884933,38.37,70786.1,65.0,-0.30608,0.00022,14.58121]
[1780364885221,38.37,70785.53,65.0,-0.30621,0.00022,14.58378]
[1780364885327,38.37,70785.53,65.0,-0.30621,0.00022,14.58378]
[1780364886372,38.37,70783.69,65.0,-0.30661,0.00022,14.59192]
[1780364886429,38.37,70783.69,65.0,-0.30661,0.00022,14.59192]
[1780364886460,38.37,70783.69,65.0,-0.30661,0.00022,14.59192]
[1780364887235,38.37,70779.05,65.0,-0.30764,0.00022,14.61242]
[1780364890919,38.37,70781.65,65.0,-0.30707,0.00022,14.60103]
[1780364892026,38.37,70782.87,65.0,-0.3068,0.00022,14.59567]
[1780364892135,38.37,70782.87,65.0,-0.3068,0.00022,14.59567]
[1780364892219,38.37,70782.87,65.0,-0.3068,0.00022,14.59569]
[1780364892510,38.37,70782.87,65.0,-0.3068,0.00022,14.59569]
[1780364893100,38.37,70782.87,65.0,-0.3068,0.00022,14.59569]
[1780364894091,38.37,70785.98,65.0,-0.30612,0.00022,14.58194]
[1780364895101,38.37,70787.21,65.0,-0.30585,0.00022,14.57649]
[1780364896470,38.37,70788.33,65.0,-0.3056,0.00022,14.57153]
[1780364898595,38.37,70788.76,65.0,-0.30551,0.00022,14.56964]
[1780364898628,38.37,70788.76,65.0,-0.30551,0.00022,14.56964]
[1780364898659,38.37,70788.76,65.0,-0.30551,0.00022,14.56964]
[1780364898702,38.37,70788.76,65.0,-0.30551,0.00022,14.56964]
[1780364900800,38.37,70790.58,65.0,-0.30511,0.00022,14.56159]
[1780364902802,38.37,70788.57,65.0,-0.30555,0.00022,14.57054]
[1780364903859,38.37,70788.37,65.0,-0.30559,0.00022,14.57144]
[1780364903890,38.37,70788.37,65.0,-0.30559,0.00022,14.57144]
[1780364903917,38.37,70788.37,65.0,-0.30559,0.00022,14.57144]
[1780364903965,38.37,70788.37,65.0,-0.30559,0.00022,14.57144]
[1780364904241,38.37,70789.8,65.0,-0.30528,0.00022,14.5651]
[1780364905034,38.37,70782.86,65.0,-0.30681,0.00022,14.59588]
[1780364905932,38.37,70775.9,65.0,-0.30834,0.00022,14.6265]
[1780364907006,38.37,70775.9,65.0,-0.30834,0.00022,14.6265]
[1780364908119,38.37,70776.67,65.0,-0.30817,0.00022,14.62313]
[1780364911592,38.37,70783.38,65.0,-0.3067,0.00022,14.59365]
[1780364911705,38.37,70783.38,65.0,-0.3067,0.00022,14.59365]
[1780364914491,38.37,70788.04,65.0,-0.30563,0.00022,14.56815]
[1780364915223,38.37,70792.48,65.0,-0.30466,0.00022,14.54842]
[1780364915884,38.37,70792.48,65.0,-0.30466,0.00022,14.54842]
[1780364915905,38.37,70792.48,65.0,-0.30466,0.00022,14.54842]
[1780364916174,38.37,70792.48,65.0,-0.30466,0.00022,14.54842]
[1780364916244,38.37,70793.47,65.0,-0.30444,0.00022,14.54403]
[1780364916323,38.37,70793.47,65.0,-0.30444,0.00022,14.54403]
[1780364916327,38.37,70793.47,65.0,-0.30444,0.00022,14.54403]
[1780364916549,38.37,70793.47,65.0,-0.30444,0.00022,14.54403]
[1780364916674,38.37,70793.47,65.0,-0.30444,0.00022,14.54403]
[1780364916761,38.37,70793.47,65.0,-0.30444,0.00022,14.54403]
[1780364916900,38.37,70793.47,65.0,-0.30444,0.00022,14.54403]
[1780364917240,38.37,70793.47,65.0,-0.30444,0.00022,14.54403]
[1780364917120,38.37,70797.47,65.0,-0.30356,0.00022,14.5261]
[1780364917303,38.37,70797.47,65.0,-0.30356,0.00022,14.5261]
[1780364917792,38.37,70797.47,65.0,-0.30356,0.00022,14.5261]
[1780364917892,38.37,70804.84,65.0,-0.30195,0.00022,14.49298]
[1780364918401,38.37,70804.84,65.0,-0.30195,0.00022,14.49298]
[1780364919548,38.37,70808.89,65.0,-0.30106,0.00022,14.47466]
[1780364920321,38.37,70808.94,65.0,-0.30105,0.00022,14.47443]
[1780364921074,38.37,70808.94,65.0,-0.30105,0.00022,14.47443]
[1780364921078,38.37,70808.94,65.0,-0.30105,0.00022,14.47443]
[1780364921448,38.37,70810.51,65.0,-0.30071,0.00022,14.46732]
[1780364921452,38.37,70810.51,65.0,-0.30071,0.00022,14.46732]
[1780364922072,38.37,70810.51,65.0,-0.30071,0.00022,14.46732]
[1780364923648,38.37,70804.18,65.0,-0.30209,0.00022,14.49591]
[1780364927892,38.37,70802.85,65.0,-0.30238,0.00022,14.50181]
[1780364928095,38.37,70802.97,65.0,-0.30235,0.00022,14.50122]
[1780364928359,38.37,70802.97,65.0,-0.30235,0.00022,14.50122]
[1780364932796,38.37,70799.07,65.0,-0.3032,0.00022,14.51875]
[1780364933472,38.37,70799.39,65.0,-0.30313,0.00022,14.5173]
[1780364933498,38.37,70799.39,65.0,-0.30313,0.00022,14.5173]
[1780364935293,38.37,70787.98,65.0,-0.30563,0.00022,14.56815]
[1780364935989,38.37,70787.98,65.0,-0.30563,0.00022,14.56815]
[1780364936037,38.37,70784.48,65.0,-0.3064,0.00022,14.5836]
[1780364937717,38.37,70781.5,65.0,-0.30706,0.00022,14.59676]
[1780364939662,38.37,70786.14,65.0,-0.30603,0.00022,14.57611]
[1780364941102,38.37,70787.54,65.0,-0.30572,0.00022,14.5699]
[1780364941185,38.37,70787.54,65.0,-0.30572,0.00022,14.5699]
[1780364941262,38.37,70787.54,65.0,-0.30572,0.00022,14.5699]
[1780364941276,38.37,70787.39,65.0,-0.30575,0.00022,14.57051]
[1780364943075,38.37,70791.89,65.0,-0.30476,0.00022,14.5505]
[1780364943125,38.37,70798.62,65.0,-0.30328,0.00022,14.52038]
[1780364943644,38.37,70798.62,65.0,-0.30328,0.00022,14.52038]
[1780364945651,38.37,70796.94,65.0,-0.30365,0.00022,14.52789]
[1780364946119,38.37,70796.94,65.0,-0.30365,0.00022,14.52789]
[1780364946143,38.37,70796.94,65.0,-0.30365,0.00022,14.52789]
[1780364948480,38.37,70799.93,65.0,-0.303,0.00022,14.51448]
[1780364950797,38.37,70802.9,65.0,-0.30235,0.00022,14.50116]
[1780364951248,38.37,70805.97,65.0,-0.30168,0.00022,14.48734]
[1780364953254,38.37,70809.88,65.0,-0.30082,0.00022,14.46966]
[1780364953587,38.37,70810.82,65.0,-0.30062,0.00022,14.46539]
[1780364954069,38.37,70810.82,65.0,-0.30062,0.00022,14.46539]
[1780364954323,38.37,70810.92,65.0,-0.3006,0.00022,14.46495]
[1780364955589,38.37,70810.92,65.0,-0.3006,0.00022,14.46495]
[1780364956140,38.37,70810.92,65.0,-0.3006,0.00022,14.46495]
[1780364956346,38.37,70811.2,65.0,-0.30053,0.00022,14.46361]
[1780364957147,38.37,70811.2,65.0,-0.30053,0.00022,14.46361]
[1780364958386,38.37,70816.29,65.0,-0.29942,0.00022,14.44044]
[1780364958898,38.37,70816.29,65.0,-0.29942,0.00022,14.44044]
[1780364961411,38.37,70821.65,65.0,-0.29826,0.00022,14.41595]
[1780364966412,38.37,70821.93,65.0,-0.2982,0.00022,14.41474]
[1780364966791,38.37,70821.87,65.0,-0.29821,0.00022,14.41504]
[1780364969822,38.37,70821.73,65.0,-0.29824,0.00022,14.4156]
[1780364972586,38.37,70821.73,65.0,-0.29824,0.00022,14.4156]
[1780364972676,38.37,70821.73,65.0,-0.29819,0.00022,14.41047]
[1780364978092,38.37,70821.16,65.0,-0.29831,0.00022,14.41306]
[1780364979440,38.37,70820.11,65.0,-0.29854,0.00022,14.41787]
[1780364979646,38.37,70820.11,65.0,-0.29854,0.00022,14.41787]
[1780364980221,38.37,70815.01,65.0,-0.29965,0.00022,14.44114]
[1780364981667,38.37,70814.44,65.0,-0.29977,0.00022,14.44371]
[1780364981790,38.37,70814.44,65.0,-0.29977,0.00022,14.44371]
[1780364984026,38.36,70815.93,65.0,-0.29944,0.00022,14.43687]
[1780364984247,38.36,70815.93,65.0,-0.29944,0.00022,14.43687]
[1780364988855,38.36,70818.72,65.0,-0.29883,0.00022,14.42405]
[1780364988876,38.36,70818.72,65.0,-0.29883,0.00022,14.42405]
[1780364991347,38.36,70818.31,65.0,-0.29892,0.00022,14.42592]
[1780364991360,38.36,70818.31,65.0,-0.29892,0.00022,14.42592]
[1780364991632,38.36,70818.23,65.0,-0.29894,0.00022,14.42627]
[1780364993366,38.36,70818.18,65.0,-0.29895,0.00022,14.42649]
[1780364994246,38.36,70817.82,65.0,-0.29903,0.00022,14.42811]
[1780364997232,38.36,70819.86,65.0,-0.29858,0.00022,14.41874]
[1780365000333,38.36,70821.47,65.0,-0.29823,0.00022,14.41135]
[1780365000458,38.36,70821.51,65.0,-0.29822,0.00022,14.41117]
[1780365001402,38.36,70825.21,65.0,-0.29742,0.00022,14.39419]
[1780365001407,38.36,70825.21,65.0,-0.29742,0.00022,14.39419]
[1780365002383,38.36,70825.21,65.0,-0.29742,0.00022,14.39419]
[1780365002387,38.36,70825.82,65.0,-0.29728,0.00022,14.39139]
[1780365002458,38.36,70825.82,65.0,-0.29728,0.00022,14.39139]
[1780365002747,38.36,70825.82,65.0,-0.29728,0.00022,14.39139]
[1780365003938,38.36,70822.27,65.0,-0.29806,0.00022,14.40769]
[1780365004489,38.36,70818.66,65.0,-0.29884,0.00022,14.42421]
[1780365005326,38.36,70818.66,65.0,-0.29884,0.00022,14.42421]
[1780365006310,38.36,70820.74,65.0,-0.29839,0.00022,14.41466]
[1780365006869,38.36,70820.43,65.0,-0.29845,0.00022,14.41606]
[1780365007076,38.36,70822.41,65.0,-0.29802,0.00022,14.40695]
[1780365012111,38.36,70818.69,65.0,-0.29882,0.00022,14.42386]
[1780365014900,38.36,70819.48,65.0,-0.29865,0.00022,14.42016]
[1780365015753,38.36,70821.61,65.0,-0.29818,0.00022,14.41037]
[1780365017867,38.36,70821.43,65.0,-0.29822,0.00022,14.41114]
[1780365021573,38.36,70820.06,65.0,-0.29851,0.00022,14.41731]
[1780365021871,38.36,70820.06,65.0,-0.29851,0.00022,14.41731]
[1780365021881,38.36,70820.06,65.0,-0.29851,0.00022,14.41731]
[1780365022193,38.36,70820.06,65.0,-0.29851,0.00022,14.41731]
[1780365022222,38.36,70814.54,65.0,-0.29971,0.00022,14.44249]
[1780365022747,38.36,70814.54,65.0,-0.29971,0.00022,14.44249]
[1780365022749,38.36,70814.54,65.0,-0.29971,0.00022,14.44249]
[1780365028244,38.35,70811.55,65.0,-0.30035,0.00022,14.45567]
[1780365029770,38.35,70813.45,65.0,-0.29993,0.00022,14.44696]
[1780365033729,38.35,70813.21,65.0,-0.29992,0.00022,14.44277]
[1780365035100,38.35,70813.14,65.0,-0.29994,0.00022,14.44303]
[1780365035294,38.35,70813.14,65.0,-0.29994,0.00022,14.44303]
[1780365035656,38.35,70809.74,65.0,-0.30067,0.00022,14.45843]
[1780365035663,38.35,70809.74,65.0,-0.30067,0.00022,14.45843]
[1780365035757,38.35,70809.74,65.0,-0.30067,0.00022,14.45843]
[1780365035845,38.35,70809.74,65.0,-0.30067,0.00022,14.45843]
[1780365035876,38.35,70809.74,65.0,-0.30067,0.00022,14.45843]
[1780365036022,38.35,70809.74,65.0,-0.30067,0.00022,14.45843]
[1780365036097,38.35,70809.74,65.0,-0.30067,0.00022,14.45843]
[1780365036102,38.35,70809.74,65.0,-0.30067,0.00022,14.45843]
[1780365036147,38.35,70809.74,65.0,-0.30067,0.00022,14.45843]
[1780365036300,38.35,70802.51,65.0,-0.30226,0.00022,14.49111]
[1780365036995,38.35,70802.51,65.0,-0.30226,0.00022,14.49111]
[1780365037015,38.35,70802.51,65.0,-0.30226,0.00022,14.49111]
[1780365037145,38.35,70802.51,65.0,-0.30226,0.00022,14.49111]
[1780365037300,38.35,70802.51,65.0,-0.30226,0.00022,14.49111]
[1780365037390,38.35,70787.4,65.0,-0.30557,0.00022,14.55872]
[1780365038003,38.35,70787.4,65.0,-0.30557,0.00022,14.55872]
[1780365038053,38.35,70787.4,65.0,-0.30557,0.00022,14.55872]
[1780365039902,38.35,70780.74,65.0,-0.30703,0.00022,14.58805]
[1780365040972,38.35,70781.99,65.0,-0.30675,0.00022,14.58243]
[1780365040987,38.35,70781.99,65.0,-0.30675,0.00022,14.58243]
[1780365040994,38.35,70781.99,65.0,-0.30675,0.00022,14.58243]
[1780365041006,38.35,70781.99,65.0,-0.30675,0.00022,14.58243]
[1780365041187,38.35,70781.99,65.0,-0.30675,0.00022,14.58243]
[1780365041270,38.35,70781.99,65.0,-0.30675,0.00022,14.58243]
[1780365041300,38.35,70781.99,65.0,-0.30675,0.00022,14.58243]
[1780365041385,38.35,70781.99,65.0,-0.30675,0.00022,14.58243]
[1780365042147,38.35,70785.46,65.0,-0.30598,0.00022,14.56697]
[1780365042342,38.34,70796.08,65.0,-0.30364,0.00022,14.51955]
[1780365043048,38.34,70796.08,65.0,-0.30364,0.00022,14.51955]
[1780365043524,38.34,70798.62,65.0,-0.30309,0.00022,14.50812]
[1780365043969,38.34,70798.62,65.0,-0.30309,0.00022,14.50812]
[1780365044004,38.34,70798.62,65.0,-0.30309,0.00022,14.50812]
[1780365044154,38.34,70798.62,65.0,-0.30309,0.00022,14.50812]
[1780365044338,38.34,70798.62,65.0,-0.30309,0.00022,14.50812]
[1780365044545,38.34,70800.3,65.0,-0.30272,0.00022,14.50054]
[1780365044623,38.34,70800.3,65.0,-0.30272,0.00022,14.50054]
[1780365045169,38.34,70800.3,65.0,-0.30272,0.00022,14.50054]
[1780365045327,38.34,70800.3,65.0,-0.30272,0.00022,14.50054]
[1780365045363,38.34,70800.07,65.0,-0.30277,0.00022,14.50157]
[1780365045501,38.34,70800.07,65.0,-0.30277,0.00022,14.50157]
[1780365046348,38.34,70800.07,65.0,-0.30277,0.00022,14.50157]
[1780365046350,38.34,70800.07,65.0,-0.30277,0.00022,14.50157]
[1780365051406,38.34,70802.24,65.0,-0.30227,0.00022,14.49141]
[1780365053235,38.34,70802.36,65.0,-0.30224,0.00022,14.49081]
[1780365053566,38.34,70802.43,65.0,-0.30222,0.00022,14.49043]
[1780365054427,38.34,70802.3,65.0,-0.30225,0.00022,14.49097]
[1780365055949,38.34,70802.3,65.0,-0.30225,0.00022,14.49097]
[1780365055967,38.34,70802.41,65.0,-0.30222,0.00022,14.49042]
[1780365059391,38.34,70802.21,65.0,-0.30226,0.00022,14.49117]
[1780365059876,38.34,70802.37,65.0,-0.30222,0.00022,14.4904]
[1780365060568,38.34,70802.37,65.0,-0.30222,0.00022,14.4904]
[1780365061437,38.34,70802.37,65.0,-0.30222,0.00022,14.4904]
[1780365061778,38.33,70802.24,65.0,-0.30225,0.00022,14.49093]
[1780365062660,38.33,70798.8,65.0,-0.303,0.00022,14.50636]
[1780365062930,38.33,70797.93,65.0,-0.30319,0.00022,14.5102]
[1780365063970,38.33,70797.93,65.0,-0.30319,0.00022,14.5102]
[1780365064085,38.33,70797.93,65.0,-0.30319,0.00022,14.5102]
[1780365064120,38.33,70797.93,65.0,-0.30319,0.00022,14.5102]
[1780365064225,38.33,70797.93,65.0,-0.30319,0.00022,14.5102]
[1780365064293,38.33,70800.21,65.0,-0.30268,0.00022,14.49979]
[1780365064447,38.33,70800.21,65.0,-0.30268,0.00022,14.49979]
[1780365064877,38.33,70800.21,65.0,-0.30268,0.00022,14.49979]
[1780365065117,38.33,70800.21,65.0,-0.30268,0.00022,14.49979]
[1780365065218,38.33,70812.08,65.0,-0.30008,0.00022,14.44599]
[1780365066588,38.33,70816.68,65.0,-0.29908,0.00022,14.42501]
[1780365067815,38.33,70817.51,65.0,-0.29889,0.00022,14.42116]
[1780365070641,38.33,70817.75,65.0,-0.29883,0.00022,14.41992]
[1780365070673,38.33,70817.75,65.0,-0.29883,0.00022,14.41992]
[1780365071224,38.33,70817.75,65.0,-0.29883,0.00022,14.41992]
[1780365071945,38.33,70817.57,65.0,-0.29887,0.00022,14.42066]
[1780365071986,38.33,70817.57,65.0,-0.29887,0.00022,14.42066]
[1780365071993,38.33,70817.57,65.0,-0.29887,0.00022,14.42066]
[1780365072242,38.33,70812.28,65.0,-0.30002,0.00022,14.44474]
[1780365072796,38.33,70812.28,65.0,-0.30002,0.00022,14.44474]
[1780365072825,38.33,70812.28,65.0,-0.30002,0.00022,14.44474]
[1780365072930,38.33,70812.28,65.0,-0.30002,0.00022,14.44474]
[1780365073018,38.33,70817.83,65.0,-0.29881,0.00022,14.4194]
[1780365073861,38.33,70817.83,65.0,-0.29881,0.00022,14.4194]
[1780365073960,38.33,70817.83,65.0,-0.29881,0.00022,14.4194]
[1780365074806,38.33,70819.96,65.0,-0.29834,0.00022,14.4096]
[1780365075854,38.33,70820.82,65.0,-0.29816,0.00022,14.40563]
[1780365081110,38.33,70820.85,65.0,-0.29814,0.00022,14.40535]
[1780365081759,38.32,70820.85,65.0,-0.29814,0.00022,14.4053]
[1780365081828,38.32,70821.35,65.0,-0.29803,0.00022,14.40301]
[1780365083116,38.32,70821.35,65.0,-0.29803,0.00022,14.40301]
[1780365084745,38.32,70827.72,65.0,-0.29664,0.00022,14.37361]
[1780365085568,38.32,70827.72,65.0,-0.29664,0.00022,14.37361]
[1780365085787,38.32,70827.72,65.0,-0.29664,0.00022,14.37361]
[1780365086847,38.32,70827.85,65.0,-0.29662,0.00022,14.37301]
[1780365087912,38.32,70827.16,65.0,-0.29677,0.00022,14.3762]
[1780365089551,38.32,70829.96,65.0,-0.29616,0.00022,14.36328]
[1780365089675,38.32,70829.96,65.0,-0.29616,0.00022,14.36328]
[1780365090147,38.32,70829.96,65.0,-0.29616,0.00022,14.36328]
[1780365091685,38.32,70831.59,65.0,-0.29575,0.00022,14.35061]
[1780365093393,38.32,70843.32,65.0,-0.29321,0.00022,14.29593]
[1780365095579,38.32,70844.07,65.0,-0.29305,0.00022,14.29243]
[1780365096449,38.32,70844.07,65.0,-0.29305,0.00022,14.29243]
[1780365097626,38.32,70839.24,65.0,-0.29409,0.00022,14.31502]
[1780365101869,38.32,70842.65,65.0,-0.29336,0.00022,14.29913]
[1780365102283,38.32,70842.65,65.0,-0.29336,0.00022,14.29913]
[1780365106677,38.32,70844.93,65.0,-0.29287,0.00022,14.28844]
[1780365108477,38.32,70837.77,65.0,-0.29441,0.00022,14.32186]
[1780365112839,38.32,70842.55,65.0,-0.29337,0.00022,14.29943]
[1780365115371,38.32,70843.51,65.0,-0.29316,0.00022,14.29491]
[1780365117461,38.32,70844.53,65.0,-0.29294,0.00022,14.29012]
[1780365118262,38.32,70844.75,65.0,-0.2929,0.00022,14.28907]
[1780365118975,38.32,70844.1,65.0,-0.29304,0.00022,14.2921]
[1780365122023,38.32,70836.66,65.0,-0.29464,0.00022,14.32677]
[1780365123613,38.32,70835.89,65.0,-0.2948,0.00022,14.33026]
[1780365127303,38.32,70835.47,65.0,-0.29489,0.00022,14.33205]
[1780365129340,38.32,70833.06,65.0,-0.29541,0.00022,14.3432]
[1780365130673,38.32,70834.12,65.0,-0.29517,0.00022,14.33815]
[1780365131115,38.32,70834.12,65.0,-0.29517,0.00022,14.33815]
[1780365131195,38.32,70834.12,65.0,-0.29517,0.00022,14.33815]
[1780365131976,38.32,70827.03,65.0,-0.2967,0.00022,14.37083]
[1780365134640,38.31,70826.59,65.0,-0.2968,0.00022,14.37278]
[1780365135075,38.31,70826.59,65.0,-0.2968,0.00022,14.37278]
[1780365135132,38.31,70823.86,65.0,-0.29739,0.00022,14.38531]
[1780365138156,38.31,70819.23,65.0,-0.29839,0.00022,14.4065]
[1780365139016,38.31,70819.95,65.0,-0.29823,0.00022,14.40315]
[1780365139028,38.31,70820.73,65.0,-0.29806,0.00022,14.39957]
[1780365143966,38.31,70819.74,65.0,-0.29827,0.00022,14.40391]
[1780365145053,38.31,70820.9,65.0,-0.29801,0.00022,14.39852]
[1780365146869,38.31,70821.99,65.0,-0.29777,0.00022,14.3934]
[1780365147084,38.31,70827.7,65.0,-0.29653,0.00022,14.36703]
[1780365147715,38.31,70827.7,65.0,-0.29653,0.00022,14.36703]
[1780365147843,38.31,70827.7,65.0,-0.29653,0.00022,14.36703]
[1780365147848,38.31,70827.7,65.0,-0.29653,0.00022,14.36703]
[1780365149780,38.31,70834.56,65.0,-0.29503,0.00022,14.33513]
[1780365150615,38.31,70834.59,65.0,-0.29503,0.00022,14.33497]
[1780365151466,38.31,70834.59,65.0,-0.29503,0.00022,14.33497]
[1780365151518,38.31,70834.66,65.0,-0.29496,0.00022,14.32956]
[1780365153413,38.31,70834.24,65.0,-0.29505,0.00022,14.33147]
[1780365153488,38.31,70834.24,65.0,-0.29505,0.00022,14.33147]
[1780365153445,38.31,70834.24,65.0,-0.29505,0.00022,14.33143]
[1780365155375,38.31,70826.4,65.0,-0.29675,0.00022,14.3677]
[1780365158162,38.3,70820.77,65.0,-0.29796,0.00022,14.39345]
[1780365163197,38.3,70819.52,65.0,-0.29822,0.00022,14.39878]
[1780365163900,38.3,70819.52,65.0,-0.29822,0.00022,14.39878]
[1780365165848,38.3,70823.1,65.0,-0.29743,0.00022,14.3822]
[1780365167647,38.3,70831.0,65.0,-0.29571,0.00022,14.34559]
[1780365167819,38.3,70831.0,65.0,-0.29571,0.00022,14.34559]
[1780365167954,38.3,70831.0,65.0,-0.29571,0.00022,14.34559]
[1780365170075,38.3,70834.18,65.0,-0.29502,0.00022,14.33079]
[1780365170352,38.3,70834.18,65.0,-0.29502,0.00022,14.33079]
[1780365170391,38.3,70835.91,65.0,-0.29464,0.00022,14.32273]
[1780365174709,38.3,70839.02,65.0,-0.29396,0.00022,14.3081]
[1780365174757,38.3,70839.02,65.0,-0.29396,0.00022,14.3081]
[1780365177232,38.3,70839.27,65.0,-0.29391,0.00022,14.30685]
[1780365178796,38.29,70839.38,65.0,-0.29388,0.00022,14.30625]
[1780365182193,38.29,70839.48,65.0,-0.29385,0.00022,14.30567]
[1780365184343,38.29,70834.19,65.0,-0.29499,0.00022,14.33024]
[1780365189380,38.29,70834.61,65.0,-0.29489,0.00022,14.32801]
[1780365193042,38.29,70836.09,65.0,-0.29456,0.00022,14.32097]
[1780365194489,38.29,70836.5,65.0,-0.29447,0.00022,14.31898]
[1780365194715,38.29,70836.5,65.0,-0.29447,0.00022,14.31898]
[1780365194780,38.29,70836.5,65.0,-0.29447,0.00022,14.31898]
[1780365195147,38.29,70836.5,65.0,-0.29447,0.00022,14.31898]
[1780365195561,38.29,70836.5,65.0,-0.29447,0.00022,14.31898]
[1780365195423,38.29,70841.21,65.0,-0.29345,0.00022,14.29691]
[1780365196610,38.29,70845.7,65.0,-0.29248,0.00022,14.2758]
[1780365196963,38.29,70845.7,65.0,-0.29248,0.00022,14.2758]
[1780365197437,38.29,70845.2,65.0,-0.29258,0.00022,14.27813]
[1780365199955,38.29,70844.74,65.0,-0.29268,0.00022,14.28025]
[1780365200976,38.29,70845.41,65.0,-0.29253,0.00022,14.27707]
[1780365201385,38.29,70845.41,65.0,-0.29253,0.00022,14.27707]
[1780365202053,38.29,70845.46,65.0,-0.29252,0.00022,14.27682]
[1780365202403,38.29,70845.46,65.0,-0.29252,0.00022,14.27682]
[1780365203070,38.29,70845.5,65.0,-0.29251,0.00022,14.2766]
[1780365203951,38.29,70845.73,65.0,-0.29246,0.00022,14.2755]
[1780365208636,38.28,70845.61,65.0,-0.29248,0.00022,14.2758]
[1780365209532,38.28,70845.61,65.0,-0.29248,0.00022,14.2758]
[1780365209635,38.28,70846.01,65.0,-0.29239,0.00022,14.27387]
[1780365211338,38.28,70845.92,65.0,-0.29241,0.00022,14.27425]
[1780365211630,38.28,70845.68,65.0,-0.29241,0.00022,14.27025]
[1780365214187,38.28,70845.25,65.0,-0.2925,0.00022,14.27223]
[1780365214251,38.28,70845.25,65.0,-0.2925,0.00022,14.27223]
[1780365215288,38.28,70844.43,65.0,-0.29267,0.00022,14.27598]
[1780365215288,38.28,70844.43,65.0,-0.29267,0.00022,14.27598]
[1780365216208,38.28,70845.38,65.0,-0.29246,0.00022,14.27147]
[1780365216281,38.28,70845.38,65.0,-0.29246,0.00022,14.27147]
[1780365216622,38.28,70845.94,65.0,-0.29234,0.00022,14.2688]
[1780365217027,38.28,70845.94,65.0,-0.29234,0.00022,14.2688]
[1780365218937,38.28,70846.12,65.0,-0.2923,0.00022,14.26788]
[1780365219029,38.28,70846.12,65.0,-0.2923,0.00022,14.26788]
[1780365221040,38.28,70845.78,65.0,-0.29237,0.00022,14.2694]
[1780365221168,38.28,70845.78,65.0,-0.29237,0.00022,14.2694]
[1780365222789,38.28,70845.78,65.0,-0.29237,0.00022,14.26936]
[1780365222790,38.28,70845.78,65.0,-0.29237,0.00022,14.26936]
[1780365223172,38.28,70845.78,65.0,-0.29237,0.00022,14.26936]
[1780365223755,38.28,70845.65,65.0,-0.29239,0.00022,14.2699]
[1780365223988,38.28,70837.81,65.0,-0.29409,0.00022,14.30665]
[1780365225473,38.28,70837.81,65.0,-0.29409,0.00022,14.30665]
[1780365225598,38.28,70831.97,65.0,-0.29535,0.00022,14.33369]
[1780365225823,38.28,70831.97,65.0,-0.29535,0.00022,14.33369]
[1780365226600,38.27,70827.48,65.0,-0.29632,0.00022,14.35444]
[1780365227035,38.27,70818.1,65.0,-0.29836,0.00022,14.39769]
[1780365229362,38.27,70817.31,65.0,-0.29853,0.00022,14.4012]
[1780365229364,38.27,70817.31,65.0,-0.29853,0.00022,14.4012]
[1780365229389,38.27,70817.31,65.0,-0.29853,0.00022,14.4012]
[1780365229431,38.27,70817.31,65.0,-0.29853,0.00022,14.4012]
[1780365229450,38.27,70817.31,65.0,-0.29853,0.00022,14.4012]
[1780365229465,38.27,70817.31,65.0,-0.29853,0.00022,14.4012]
[1780365229493,38.27,70817.31,65.0,-0.29853,0.00022,14.4012]
[1780365229556,38.27,70817.31,65.0,-0.29853,0.00022,14.4012]
[1780365229542,38.27,70817.55,65.0,-0.29847,0.00022,14.39986]
[1780365229766,38.27,70817.55,65.0,-0.29847,0.00022,14.39986]
[1780365230787,38.27,70813.25,65.0,-0.29941,0.00022,14.41955]
[1780365230882,38.27,70813.25,65.0,-0.29941,0.00022,14.41955]
[1780365231125,38.27,70808.07,65.0,-0.30054,0.00022,14.44314]
[1780365232753,38.27,70806.25,65.0,-0.30093,0.00022,14.45136]
[1780365233325,38.27,70806.25,65.0,-0.30093,0.00022,14.45136]
[1780365238964,38.27,70805.76,65.0,-0.30102,0.00022,14.45317]
[1780365243119,38.26,70806.45,65.0,-0.30086,0.00022,14.44979]
[1780365243131,38.26,70806.45,65.0,-0.30086,0.00022,14.44979]
[1780365243177,38.26,70806.45,65.0,-0.30086,0.00022,14.44979]
[1780365243507,38.26,70806.45,65.0,-0.30086,0.00022,14.44979]
[1780365243518,38.26,70806.41,65.0,-0.30086,0.00022,14.44985]
[1780365245292,38.26,70803.15,65.0,-0.30158,0.00022,14.46462]
[1780365246200,38.26,70799.18,65.0,-0.30245,0.00022,14.48254]
[1780365246228,38.26,70799.18,65.0,-0.30245,0.00022,14.48254]
[1780365248144,38.26,70802.16,65.0,-0.30179,0.00022,14.46904]
[1780365248633,38.26,70802.16,65.0,-0.30179,0.00022,14.46904]
[1780365253036,38.26,70801.37,65.0,-0.30196,0.00022,14.47256]
[1780365254803,38.26,70795.88,65.0,-0.30317,0.00022,14.4973]
[1780365260952,38.26,70797.65,65.0,-0.30277,0.00022,14.48912]
[1780365261657,38.26,70798.91,65.0,-0.30249,0.00022,14.48341]
[1780365261931,38.26,70798.91,65.0,-0.30249,0.00022,14.48341]
[1780365264618,38.26,70800.33,65.0,-0.30218,0.00022,14.47693]
[1780365269379,38.26,70796.49,65.0,-0.30301,0.00022,14.49413]
[1780365269901,38.26,70793.63,65.0,-0.30364,0.00022,14.50696]
[1780365269905,38.26,70793.63,65.0,-0.30364,0.00022,14.50696]
[1780365269912,38.26,70793.63,65.0,-0.30364,0.00022,14.50696]
[1780365270124,38.26,70793.63,65.0,-0.30364,0.00022,14.50696]
[1780365270202,38.26,70793.63,65.0,-0.30364,0.00022,14.50696]
[1780365270235,38.26,70793.63,65.0,-0.30364,0.00022,14.50696]
[1780365270428,38.25,70790.36,65.0,-0.30436,0.00022,14.52157]
[1780365270658,38.25,70790.36,65.0,-0.30436,0.00022,14.52157]
[1780365270984,38.25,70790.36,65.0,-0.30436,0.00022,14.52157]
[1780365271518,38.25,70790.36,65.0,-0.30436,0.00022,14.52157]
[1780365271619,38.25,70787.98,65.0,-0.30484,0.00022,14.52714]
[1780365275105,38.25,70783.37,65.0,-0.30585,0.00022,14.54759]
[1780365275858,38.25,70783.01,65.0,-0.30593,0.00022,14.54914]
[1780365277280,38.25,70776.8,65.0,-0.3073,0.00022,14.5766]
[1780365282323,38.25,70775.01,65.0,-0.30768,0.00022,14.58428]
[1780365285048,38.25,70780.23,65.0,-0.30652,0.00022,14.56101]
[1780365288030,38.25,70780.59,65.0,-0.30644,0.00022,14.5594]
[1780365289309,38.25,70780.46,65.0,-0.30647,0.00022,14.55996]
[1780365289386,38.25,70780.46,65.0,-0.30647,0.00022,14.55996]
[1780365289557,38.25,70780.47,65.0,-0.30646,0.00022,14.55992]
[1780365290494,38.25,70774.31,65.0,-0.30783,0.00022,14.58716]
[1780365291473,38.25,70774.31,65.0,-0.30783,0.00022,14.58716]
[1780365291503,38.25,70774.31,65.0,-0.30783,0.00022,14.58716]
[1780365291942,38.25,70771.94,65.0,-0.30835,0.00022,14.59757]
[1780365292053,38.25,70771.94,65.0,-0.30835,0.00022,14.59757]
[1780365292332,38.25,70771.94,65.0,-0.30835,0.00022,14.59757]
[1780365292453,38.25,70771.94,65.0,-0.30835,0.00022,14.59757]
[1780365292457,38.25,70771.94,65.0,-0.30835,0.00022,14.59757]
[1780365292495,38.25,70771.94,65.0,-0.30835,0.00022,14.59757]
[1780365292506,38.25,70771.94,65.0,-0.30835,0.00022,14.59757]
[1780365292746,38.25,70771.9,65.0,-0.30836,0.00022,14.59772]
[1780365293017,38.25,70771.9,65.0,-0.30836,0.00022,14.59772]
[1780365293557,38.25,70771.9,65.0,-0.30836,0.00022,14.59772]
[1780365293602,38.25,70771.9,65.0,-0.30836,0.00022,14.59772]
[1780365294025,38.25,70769.39,65.0,-0.30891,0.00022,14.60872]
[1780365294400,38.25,70760.33,65.0,-0.31093,0.00022,14.64827]
[1780365295268,38.25,70754.74,65.0,-0.31217,0.00022,14.67251]
[1780365296565,38.25,70754.74,65.0,-0.31217,0.00022,14.67251]
[1780365296594,38.25,70754.74,65.0,-0.31217,0.00022,14.67251]
[1780365296636,38.25,70754.74,65.0,-0.31217,0.00022,14.67251]
[1780365296635,38.24,70753.83,65.0,-0.31237,0.00022,14.67634]
[1780365296749,38.24,70753.83,65.0,-0.31237,0.00022,14.67634]
[1780365296834,38.24,70753.83,65.0,-0.31237,0.00022,14.67634]
[1780365296857,38.24,70753.83,65.0,-0.31237,0.00022,14.67634]
[1780365297365,38.24,70753.83,65.0,-0.31237,0.00022,14.67634]
[1780365299008,38.24,70746.1,65.0,-0.3141,0.00022,14.70956]
[1780365299494,38.24,70746.1,65.0,-0.3141,0.00022,14.70956]
[1780365299504,38.24,70746.1,65.0,-0.3141,0.00022,14.70956]
[1780365300313,38.24,70745.64,65.0,-0.3142,0.00022,14.71147]
[1780365301108,38.24,70746.21,65.0,-0.31407,0.00022,14.70898]
[1780365301109,38.24,70746.21,65.0,-0.31407,0.00022,14.70898]
[1780365301181,38.24,70746.21,65.0,-0.31407,0.00022,14.70898]
[1780365301592,38.24,70751.42,65.0,-0.3129,0.00022,14.68655]
[1780365302333,38.24,70761.29,65.0,-0.3107,0.00022,14.64381]
[1780365303165,38.24,70761.29,65.0,-0.3107,0.00022,14.64381]
[1780365308857,38.24,70761.27,65.0,-0.31071,0.00022,14.64393]
[1780365310702,38.24,70761.88,65.0,-0.31057,0.00022,14.64129]
[1780365311017,38.24,70761.88,65.0,-0.31057,0.00022,14.64129]
[1780365311249,38.24,70761.88,65.0,-0.31057,0.00022,14.64129]
[1780365312148,38.24,70766.46,65.0,-0.30955,0.00022,14.62129]
[1780365313088,38.24,70770.28,65.0,-0.3087,0.00022,14.60448]
[1780365313268,38.24,70770.28,65.0,-0.3087,0.00022,14.60448]
[1780365316388,38.24,70774.58,65.0,-0.30774,0.00022,14.58548]
[1780365316400,38.24,70774.58,65.0,-0.30774,0.00022,14.58548]
[1780365317612,38.24,70774.68,65.0,-0.30772,0.00022,14.58503]
[1780365323065,38.24,70774.48,65.0,-0.30776,0.00022,14.58586]
[1780365323828,38.24,70774.36,65.0,-0.30779,0.00022,14.58638]
[1780365325951,38.24,70771.85,65.0,-0.30834,0.00022,14.59741]
[1780365331372,38.24,70771.88,65.0,-0.30829,0.00022,14.59215]
[1780365333515,38.24,70771.85,65.0,-0.30829,0.00022,14.59226]
[1780365334567,38.24,70768.05,65.0,-0.30914,0.00022,14.60894]
[1780365335237,38.24,70764.95,65.0,-0.30982,0.00022,14.62248]
[1780365337274,38.24,70764.15,65.0,-0.31,0.00022,14.62591]
[1780365337284,38.24,70764.15,65.0,-0.31,0.00022,14.62591]
[1780365337298,38.24,70764.15,65.0,-0.31,0.00022,14.62591]
[1780365337406,38.24,70764.15,65.0,-0.31,0.00022,14.62591]
[1780365337411,38.24,70764.15,65.0,-0.31,0.00022,14.62591]
[1780365337419,38.24,70764.15,65.0,-0.31,0.00022,14.62591]
[1780365337425,38.24,70764.4,65.0,-0.30994,0.00022,14.62479]
[1780365337825,38.24,70764.4,65.0,-0.30994,0.00022,14.62479]
[1780365338632,38.24,70764.4,65.0,-0.30994,0.00022,14.62479]
[1780365339179,38.24,70761.57,65.0,-0.31057,0.00022,14.63717]
[1780365340802,38.24,70755.58,65.0,-0.31191,0.00022,14.66322]
[1780365344275,38.24,70752.56,65.0,-0.31258,0.00022,14.67625]
[1780365344281,38.24,70752.56,65.0,-0.31258,0.00022,14.67625]
[1780365345864,38.24,70752.31,65.0,-0.31264,0.00022,14.6773]
[1780365346158,38.24,70752.31,65.0,-0.31264,0.00022,14.6773]
[1780365346211,38.24,70752.31,65.0,-0.31264,0.00022,14.6773]
[1780365346214,38.24,70752.31,65.0,-0.31264,0.00022,14.6773]
[1780365346272,38.24,70752.31,65.0,-0.31264,0.00022,14.6773]
[1780365346395,38.24,70752.31,65.0,-0.31264,0.00022,14.6773]
[1780365346477,38.24,70746.07,65.0,-0.31403,0.00022,14.70412]
[1780365346985,38.24,70746.07,65.0,-0.31403,0.00022,14.70412]
[1780365348522,38.24,70744.04,65.0,-0.31449,0.00022,14.71281]
[1780365348571,38.24,70744.04,65.0,-0.31449,0.00022,14.71281]
[1780365348662,38.24,70739.66,65.0,-0.31547,0.00022,14.7315]
[1780365349509,38.24,70739.66,65.0,-0.31547,0.00022,14.7315]
[1780365349517,38.24,70739.66,65.0,-0.31547,0.00022,14.7315]
[1780365349655,38.24,70739.66,65.0,-0.31547,0.00022,14.7315]
[1780365349683,38.24,70739.66,65.0,-0.31547,0.00022,14.7315]
[1780365349712,38.24,70739.66,65.0,-0.31547,0.00022,14.7315]
[1780365349671,38.24,70730.86,65.0,-0.31744,0.00022,14.76878]
[1780365352133,38.24,70731.88,65.0,-0.31721,0.00022,14.76445]
[1780365357555,38.24,70729.53,65.0,-0.31774,0.00023,14.77425]
[1780365357811,38.24,70729.53,65.0,-0.31774,0.00023,14.77425]
[1780365358562,38.24,70729.44,65.0,-0.31776,0.00023,14.77463]
[1780365358930,38.24,70729.44,65.0,-0.31776,0.00023,14.77463]
[1780365359043,38.24,70729.44,65.0,-0.31776,0.00023,14.77463]
[1780365359147,38.24,70729.44,65.0,-0.31776,0.00023,14.77463]
[1780365359569,38.24,70736.53,65.0,-0.31616,0.00022,14.74459]
[1780365360695,38.24,70736.53,65.0,-0.31616,0.00022,14.74459]
[1780365360696,38.24,70736.53,65.0,-0.31616,0.00022,14.74459]
[1780365360576,38.23,70742.53,65.0,-0.31481,0.00022,14.71901]
[1780365360942,38.23,70742.53,65.0,-0.31481,0.00022,14.71901]
[1780365361609,38.23,70742.53,65.0,-0.31481,0.00022,14.71901]
[1780365363603,38.23,70739.65,65.0,-0.31546,0.00022,14.73127]
[1780365364666,38.23,70740.1,65.0,-0.31535,0.00022,14.72933]
[1780365365099,38.23,70740.28,65.0,-0.31531,0.00022,14.72855]
[1780365365432,38.23,70740.28,65.0,-0.31531,0.00022,14.72855]
[1780365365610,38.23,70738.83,65.0,-0.31564,0.00022,14.73475]
[1780365366674,38.23,70738.83,65.0,-0.31564,0.00022,14.73475]
[1780365367240,38.23,70739.17,65.0,-0.31556,0.00022,14.73332]
[1780365367735,38.23,70739.17,65.0,-0.31556,0.00022,14.73332]
[1780365368256,38.23,70740.29,65.0,-0.31531,0.00022,14.72856]
[1780365368256,38.23,70740.29,65.0,-0.31531,0.00022,14.72856]
[1780365369257,38.23,70736.81,65.0,-0.3161,0.00022,14.74339]
[1780365369639,38.24,70731.88,65.0,-0.3172,0.00022,14.76427]
[1780365373126,38.23,70730.97,65.0,-0.31741,0.00022,14.76809]
[1780365374057,38.23,70730.93,65.0,-0.31742,0.00022,14.76824]
[1780365375147,38.23,70733.69,65.0,-0.31679,0.00022,14.75657]
[1780365375453,38.23,70733.69,65.0,-0.31679,0.00022,14.75657]
[1780365375536,38.23,70733.69,65.0,-0.31679,0.00022,14.75657]
[1780365375681,38.23,70739.09,65.0,-0.31558,0.00022,14.73362]
[1780365380716,38.23,70743.95,65.0,-0.31449,0.00022,14.71285]
[1780365381686,38.23,70743.95,65.0,-0.31449,0.00022,14.71285]
[1780365382685,38.23,70745.77,65.0,-0.31408,0.00022,14.70506]
[1780365383689,38.23,70747.63,65.0,-0.31367,0.00022,14.69709]
[1780365383737,38.23,70747.66,65.0,-0.31366,0.00022,14.69696]
[1780365385876,38.23,70746.95,65.0,-0.31382,0.00022,14.7]
[1780365389972,38.23,70745.91,65.0,-0.31405,0.00022,14.70441]
[1780365390451,38.23,70753.37,65.0,-0.31238,0.00022,14.67229]
[1780365391031,38.23,70753.37,65.0,-0.31238,0.00022,14.67229]
[1780365391038,38.23,70753.37,65.0,-0.31238,0.00022,14.67229]
[1780365394581,38.23,70758.31,65.0,-0.31123,0.00022,14.64596]
[1780365395276,38.23,70758.31,65.0,-0.31123,0.00022,14.64596]
[1780365395331,38.23,70758.31,65.0,-0.31123,0.00022,14.64596]
[1780365397480,38.23,70755.79,65.0,-0.3118,0.00022,14.65692]
[1780365397575,38.23,70756.94,65.0,-0.31154,0.00022,14.65197]
[1780365399499,38.23,70757.7,65.0,-0.31137,0.00022,14.64867]
[1780365399528,38.24,70756.81,65.0,-0.31157,0.00022,14.65259]
[1780365404886,38.24,70756.93,65.0,-0.31155,0.00022,14.65219]
[1780365409921,38.24,70756.94,65.0,-0.31156,0.00022,14.65226]
[1780365411586,38.24,70756.94,65.0,-0.31156,0.00022,14.65226]
[1780365411587,38.24,70756.94,65.0,-0.31156,0.00022,14.65226]
[1780365411663,38.24,70756.94,65.0,-0.31156,0.00022,14.65226]
[1780365411778,38.24,70756.88,65.0,-0.31157,0.00022,14.65256]
[1780365411935,38.24,70752.22,65.0,-0.31261,0.00022,14.67272]
[1780365414581,38.24,70748.18,65.0,-0.31352,0.00022,14.69012]
[1780365418755,38.24,70748.43,65.0,-0.31346,0.00022,14.68901]
[1780365418760,38.24,70748.43,65.0,-0.31346,0.00022,14.68901]
[1780365419164,38.24,70745.6,65.0,-0.31409,0.00022,14.70114]
[1780365420998,38.24,70739.98,65.0,-0.31535,0.00022,14.72518]
[1780365424475,38.24,70739.23,65.0,-0.31552,0.00022,14.72837]
[1780365430201,38.24,70738.32,65.0,-0.31572,0.00022,14.7322]
[1780365432594,38.24,70738.37,65.0,-0.31571,0.00022,14.73197]
[1780365432789,38.24,70738.37,65.0,-0.31571,0.00022,14.73197]
[1780365432607,38.24,70736.93,65.0,-0.31603,0.00022,14.73806]
[1780365435028,38.24,70733.69,65.0,-0.31676,0.00022,14.75182]
[1780365435243,38.24,70733.69,65.0,-0.31676,0.00022,14.75182]
[1780365435254,38.24,70733.69,65.0,-0.31676,0.00022,14.75182]
[1780365435379,38.24,70733.69,65.0,-0.31676,0.00022,14.75182]
[1780365435894,38.24,70730.73,65.0,-0.31743,0.00022,14.76433]
[1780365436103,38.24,70724.17,65.0,-0.3189,0.00023,14.79191]
[1780365436901,38.24,70724.17,65.0,-0.3189,0.00023,14.79191]
[1780365436953,38.24,70724.17,65.0,-0.3189,0.00023,14.79191]
[1780365441356,38.24,70725.27,65.0,-0.31866,0.00023,14.78731]
[1780365441356,38.24,70725.27,65.0,-0.31866,0.00023,14.78731]
[1780365441605,38.24,70725.27,65.0,-0.31866,0.00023,14.78731]
[1780365441613,38.24,70725.27,65.0,-0.31866,0.00023,14.78731]
[1780365442013,38.24,70725.27,65.0,-0.31866,0.00023,14.78732]
[1780365442432,38.24,70714.15,65.0,-0.32117,0.00023,14.83365]
[1780365443758,38.24,70707.1,65.0,-0.32276,0.00023,14.86267]
[1780365444087,38.24,70707.1,65.0,-0.32276,0.00023,14.86267]
[1780365444218,38.24,70707.1,65.0,-0.32276,0.00023,14.86267]
[1780365444223,38.24,70707.1,65.0,-0.32276,0.00023,14.86267]
[1780365444831,38.24,70703.83,65.0,-0.3235,0.00023,14.87607]
[1780365445457,38.24,70703.83,65.0,-0.3235,0.00023,14.87607]
[1780365445506,38.24,70703.83,65.0,-0.3235,0.00023,14.87607]
[1780365446115,38.24,70702.17,65.0,-0.32389,0.00023,14.88311]
[1780365446223,38.24,70702.17,65.0,-0.32389,0.00023,14.88311]
[1780365446262,38.24,70702.17,65.0,-0.32389,0.00023,14.88311]
[1780365446377,38.24,70702.17,65.0,-0.32389,0.00023,14.88311]
[1780365446769,38.24,70702.17,65.0,-0.32389,0.00023,14.88311]
[1780365446819,38.24,70698.84,65.0,-0.32466,0.00023,14.89683]
[1780365447549,38.24,70698.84,65.0,-0.32466,0.00023,14.89683]
[1780365447618,38.24,70698.84,65.0,-0.32466,0.00023,14.89683]
[1780365447657,38.24,70698.84,65.0,-0.32466,0.00023,14.89683]
[1780365447670,38.24,70698.84,65.0,-0.32466,0.00023,14.89683]
[1780365447782,38.24,70698.84,65.0,-0.32466,0.00023,14.89683]
[1780365447813,38.24,70685.03,65.0,-0.32781,0.00023,14.95263]
[1780365448186,38.24,70685.03,65.0,-0.32781,0.00023,14.95263]
[1780365448249,38.24,70685.03,65.0,-0.32781,0.00023,14.95263]
[1780365448363,38.24,70685.03,65.0,-0.32781,0.00023,14.95263]
[1780365448462,38.24,70672.32,65.0,-0.33071,0.00023,15.00309]
[1780365449133,38.24,70672.32,65.0,-0.33071,0.00023,15.00309]
[1780365449343,38.24,70672.32,65.0,-0.33071,0.00023,15.00309]
[1780365449568,38.24,70672.32,65.0,-0.33071,0.00023,15.00309]
[1780365449760,38.24,70672.32,65.0,-0.33071,0.00023,15.00309]
[1780365449657,38.24,70665.5,65.0,-0.33228,0.00023,15.02994]
[1780365450306,38.24,70665.5,65.0,-0.33228,0.00023,15.02994]
[1780365451075,38.24,70667.35,65.0,-0.33186,0.00023,15.02271]
[1780365451845,38.25,70667.65,65.0,-0.33175,0.00023,15.01666]
[1780365453026,38.25,70667.68,65.0,-0.33174,0.00023,15.01658]
[1780365453971,38.25,70667.12,65.0,-0.33188,0.00023,15.01884]
[1780365457155,38.25,70669.85,65.0,-0.33126,0.00023,15.00826]
[1780365457489,38.25,70669.85,65.0,-0.33126,0.00023,15.00826]
[1780365457493,38.25,70669.85,65.0,-0.33126,0.00023,15.00826]
[1780365457778,38.25,70669.85,65.0,-0.33126,0.00023,15.00826]
[1780365457828,38.25,70669.85,65.0,-0.33126,0.00023,15.00826]
[1780365457859,38.25,70670.33,65.0,-0.33115,0.00023,15.00643]
[1780365458093,38.25,70670.33,65.0,-0.33115,0.00023,15.00643]
[1780365458186,38.25,70670.33,65.0,-0.33115,0.00023,15.00643]
[1780365458203,38.25,70670.33,65.0,-0.33115,0.00023,15.00643]
[1780365458324,38.25,70670.33,65.0,-0.33115,0.00023,15.00643]
[1780365458405,38.25,70670.33,65.0,-0.33115,0.00023,15.00643]
[1780365458609,38.25,70670.33,65.0,-0.33115,0.00023,15.00643]
[1780365458669,38.25,70662.55,65.0,-0.33294,0.00023,15.03695]
[1780365459129,38.25,70662.55,65.0,-0.33294,0.00023,15.03695]
[1780365459235,38.25,70662.55,65.0,-0.33294,0.00023,15.03695]
[1780365459267,38.25,70662.55,65.0,-0.33294,0.00023,15.03695]
[1780365459829,38.25,70662.55,65.0,-0.33294,0.00023,15.03695]
[1780365459830,38.25,70662.55,65.0,-0.33294,0.00023,15.03695]
[1780365459967,38.25,70662.23,65.0,-0.33301,0.00023,15.03819]
[1780365459994,38.25,70662.23,65.0,-0.33301,0.00023,15.03819]
[1780365460006,38.25,70662.23,65.0,-0.33301,0.00023,15.03819]
[1780365460275,38.25,70662.23,65.0,-0.33301,0.00023,15.03819]
[1780365460390,38.25,70662.23,65.0,-0.33301,0.00023,15.03819]
[1780365460521,38.25,70662.23,65.0,-0.33301,0.00023,15.03819]
[1780365460555,38.25,70669.62,65.0,-0.33132,0.00023,15.00938]
[1780365461015,38.25,70669.62,65.0,-0.33132,0.00023,15.00938]
[1780365461732,38.25,70669.62,65.0,-0.33132,0.00023,15.00938]
[1780365462309,38.26,70672.68,65.0,-0.33065,0.00023,14.99788]
[1780365463257,38.26,70670.87,65.0,-0.33106,0.00023,15.005]
[1780365463422,38.26,70670.87,65.0,-0.33106,0.00023,15.005]
[1780365463769,38.26,70670.87,65.0,-0.33106,0.00023,15.005]
[1780365465266,38.26,70668.66,65.0,-0.33158,0.00023,15.01381]
[1780365465778,38.26,70668.66,65.0,-0.33158,0.00023,15.01381]
[1780365465889,38.27,70669.09,65.0,-0.3315,0.00023,15.01258]
[1780365465942,38.27,70669.09,65.0,-0.3315,0.00023,15.01258]
[1780365466560,38.27,70669.09,65.0,-0.3315,0.00023,15.01258]
[1780365466827,38.27,70669.09,65.0,-0.3315,0.00023,15.01258]
[1780365467726,38.27,70669.18,65.0,-0.33151,0.00023,15.01268]
[1780365467753,38.27,70669.18,65.0,-0.33151,0.00023,15.01268]
[1780365468221,38.28,70668.63,65.0,-0.33164,0.00023,15.01493]
[1780365468355,38.28,70668.63,65.0,-0.33164,0.00023,15.01493]
[1780365468418,38.28,70673.06,65.0,-0.33063,0.00023,14.99754]
[1780365471286,38.28,70676.98,65.0,-0.32974,0.00023,14.98219]
[1780365471351,38.28,70676.98,65.0,-0.32974,0.00023,14.98219]
[1780365471452,38.28,70676.98,65.0,-0.32974,0.00023,14.98219]
[1780365472075,38.28,70677.02,65.0,-0.32973,0.00023,14.98211]
[1780365473503,38.28,70675.46,65.0,-0.33009,0.00023,14.98835]
[1780365474221,38.28,70674.93,65.0,-0.33022,0.00023,14.99051]
[1780365474883,38.28,70675.02,65.0,-0.3302,0.00023,14.99022]
[1780365474960,38.28,70675.02,65.0,-0.3302,0.00023,14.99022]
[1780365474979,38.28,70675.02,65.0,-0.3302,0.00023,14.99022]
[1780365475095,38.28,70675.02,65.0,-0.3302,0.00023,14.99022]
[1780365475381,38.28,70678.91,65.0,-0.32931,0.00023,14.9749]
[1780365476797,38.28,70678.91,65.0,-0.32931,0.00023,14.9749]
[1780365477067,38.28,70682.31,65.0,-0.32854,0.00023,14.96147]
[1780365477070,38.28,70682.31,65.0,-0.32854,0.00023,14.96147]
[1780365477072,38.28,70682.31,65.0,-0.32854,0.00023,14.96147]
[1780365477089,38.28,70682.31,65.0,-0.32854,0.00023,14.96147]
[1780365477119,38.28,70682.31,65.0,-0.32854,0.00023,14.96147]
[1780365477135,38.28,70682.31,65.0,-0.32854,0.00023,14.96147]
[1780365477788,38.28,70682.31,65.0,-0.32854,0.00023,14.96147]
[1780365477850,38.28,70682.31,65.0,-0.32854,0.00023,14.96147]
[1780365478402,38.29,70689.87,65.0,-0.32683,0.00023,14.93143]
[1780365478956,38.29,70689.87,65.0,-0.32683,0.00023,14.93143]
[1780365479643,38.29,70689.87,65.0,-0.32683,0.00023,14.93143]
[1780365479683,38.29,70690.37,65.0,-0.32673,0.00023,14.92962]
[1780365480029,38.29,70690.37,65.0,-0.32673,0.00023,14.92962]
[1780365480518,38.29,70690.37,65.0,-0.32673,0.00023,14.92962]
[1780365480759,38.29,70691.54,65.0,-0.32647,0.00023,14.925]
[1780365480938,38.29,70691.54,65.0,-0.32647,0.00023,14.925]
[1780365481639,38.29,70691.54,65.0,-0.32647,0.00023,14.925]
[1780365481722,38.29,70691.54,65.0,-0.32647,0.00023,14.925]
[1780365481740,38.29,70698.72,65.0,-0.32484,0.00023,14.89608]
[1780365482576,38.29,70698.72,65.0,-0.32484,0.00023,14.89608]
[1780365483540,38.29,70700.71,65.0,-0.32439,0.00023,14.88811]
[1780365483610,38.29,70700.71,65.0,-0.32439,0.00023,14.88811]
[1780365484579,38.29,70700.93,65.0,-0.32435,0.00023,14.88734]
[1780365487805,38.3,70701.33,65.0,-0.32427,0.00023,14.88595]
[1780365487882,38.3,70702.01,65.0,-0.32412,0.00023,14.88331]
[1780365488472,38.3,70697.51,65.0,-0.32515,0.00023,14.9017]
[1780365489745,38.3,70697.51,65.0,-0.32515,0.00023,14.9017]
[1780365490367,38.3,70695.06,65.0,-0.32572,0.00023,14.91187]
[1780365490794,38.3,70695.06,65.0,-0.32572,0.00023,14.91187]
[1780365490486,38.3,70699.52,65.0,-0.32471,0.00023,14.89382]
[1780365491285,38.3,70699.52,65.0,-0.32471,0.00023,14.89382]
[1780365492903,38.31,70698.24,65.0,-0.32501,0.00023,14.89927]
[1780365493695,38.31,70698.24,65.0,-0.32501,0.00023,14.89927]
[1780365493847,38.31,70698.24,65.0,-0.32501,0.00023,14.89927]
[1780365500020,38.32,70692.12,65.0,-0.32645,0.00023,14.92487]
[1780365500041,38.32,70692.12,65.0,-0.32645,0.00023,14.92487]
[1780365500059,38.32,70692.12,65.0,-0.32645,0.00023,14.92487]
[1780365501018,38.32,70692.95,65.0,-0.32627,0.00023,14.92165]
[1780365502148,38.32,70692.72,65.0,-0.32633,0.00023,14.92267]
[1780365502218,38.32,70692.72,65.0,-0.32633,0.00023,14.92267]
[1780365503489,38.32,70689.99,65.0,-0.32696,0.00023,14.93386]
[1780365503512,38.32,70689.99,65.0,-0.32696,0.00023,14.93386]
[1780365503517,38.32,70689.99,65.0,-0.32696,0.00023,14.93386]
[1780365503532,38.32,70689.99,65.0,-0.32696,0.00023,14.93386]
[1780365503546,38.32,70689.99,65.0,-0.32696,0.00023,14.93386]
[1780365503685,38.32,70689.99,65.0,-0.32696,0.00023,14.93386]
[1780365503814,38.33,70684.3,65.0,-0.32826,0.00023,14.9567]
[1780365504258,38.33,70684.3,65.0,-0.32826,0.00023,14.9567]
[1780365504552,38.33,70684.3,65.0,-0.32826,0.00023,14.9567]
[1780365504555,38.33,70684.3,65.0,-0.32826,0.00023,14.9567]
[1780365504587,38.33,70684.3,65.0,-0.32826,0.00023,14.9567]
[1780365504677,38.33,70684.3,65.0,-0.32826,0.00023,14.9567]
[1780365504701,38.33,70684.3,65.0,-0.32826,0.00023,14.9567]
[1780365504881,38.33,70678.62,65.0,-0.32956,0.00023,14.97932]
[1780365505594,38.33,70672.62,65.0,-0.33093,0.00023,15.00303]
[1780365506016,38.33,70672.62,65.0,-0.33093,0.00023,15.00303]
[1780365506206,38.33,70672.62,65.0,-0.33093,0.00023,15.00303]
[1780365506232,38.33,70672.62,65.0,-0.33093,0.00023,15.00303]
[1780365507574,38.33,70669.56,65.0,-0.33163,0.00023,15.01502]
[1780365509308,38.33,70665.75,65.0,-0.33252,0.00023,15.03006]
[1780365509339,38.33,70665.75,65.0,-0.33252,0.00023,15.03006]
[1780365509924,38.33,70663.92,65.0,-0.33294,0.00023,15.03722]
[1780365509987,38.33,70663.92,65.0,-0.33294,0.00023,15.03722]
[1780365510023,38.33,70663.92,65.0,-0.33294,0.00023,15.03722]
[1780365510063,38.33,70663.92,65.0,-0.33294,0.00023,15.03722]
[1780365510085,38.33,70663.92,65.0,-0.33294,0.00023,15.03722]
[1780365510733,38.33,70668.53,65.0,-0.33188,0.00023,15.01931]
[1780365510950,38.33,70668.53,65.0,-0.33188,0.00023,15.01931]
[1780365511456,38.33,70668.53,65.0,-0.33188,0.00023,15.01931]
[1780365511636,38.33,70672.78,65.0,-0.33087,0.00023,14.9978]
[1780365512594,38.33,70672.78,65.0,-0.33087,0.00023,14.9978]
[1780365513969,38.33,70671.33,65.0,-0.33121,0.00023,15.00362]
[1780365514603,38.33,70671.33,65.0,-0.33121,0.00023,15.00362]
[1780365514661,38.33,70671.33,65.0,-0.33121,0.00023,15.00362]
[1780365515664,38.34,70666.22,65.0,-0.33239,0.00023,15.02369]
[1780365516118,38.34,70666.22,65.0,-0.33239,0.00023,15.02369]
[1780365516126,38.34,70666.22,65.0,-0.33239,0.00023,15.02369]
[1780365516130,38.34,70666.22,65.0,-0.33239,0.00023,15.02369]
[1780365516814,38.34,70666.22,65.0,-0.33239,0.00023,15.02369]
[1780365519450,38.36,70663.45,65.0,-0.3331,0.00023,15.03587]
[1780365522046,38.37,70664.5,65.0,-0.33293,0.00023,15.03299]
[1780365523076,38.38,70665.69,65.0,-0.33268,0.00023,15.02879]
[1780365523767,38.38,70665.69,65.0,-0.33268,0.00023,15.02879]
[1780365525920,38.38,70666.21,65.0,-0.33257,0.00023,15.02689]
[1780365526868,38.38,70666.21,65.0,-0.33257,0.00023,15.02689]
[1780365528888,38.39,70665.17,65.0,-0.33283,0.00023,15.03137]
[1780365529920,38.39,70665.07,65.0,-0.33285,0.00023,15.0318]
[1780365532216,38.39,70665.27,65.0,-0.33282,0.00023,15.03115]
[1780365533249,38.39,70665.4,65.0,-0.33279,0.00023,15.03067]
[1780365534621,38.39,70666.05,65.0,-0.33264,0.00023,15.0282]
[1780365534646,38.39,70666.05,65.0,-0.33264,0.00023,15.0282]
[1780365535634,38.39,70666.87,65.0,-0.33246,0.00023,15.02506]
[1780365535937,38.39,70668.47,65.0,-0.33209,0.00023,15.01888]
[1780365536870,38.39,70668.47,65.0,-0.33209,0.00023,15.01888]
[1780365536874,38.39,70668.47,65.0,-0.33209,0.00023,15.01888]
[1780365537081,38.39,70667.79,65.0,-0.33225,0.00023,15.02158]
[1780365538244,38.39,70667.8,65.0,-0.33225,0.00023,15.02159]
[1780365539493,38.39,70668.82,65.0,-0.33202,0.00023,15.01767]
[1780365539524,38.39,70668.82,65.0,-0.33202,0.00023,15.01767]
[1780365540073,38.4,70666.93,65.0,-0.33246,0.00023,15.02507]
[1780365540240,38.4,70666.93,65.0,-0.33246,0.00023,15.02507]
[1780365540285,38.4,70666.93,65.0,-0.33246,0.00023,15.02507]
[1780365540553,38.4,70666.93,65.0,-0.33246,0.00023,15.02507]
[1780365540840,38.4,70660.83,65.0,-0.33386,0.00023,15.04872]
[1780365543911,38.4,70659.09,65.0,-0.33426,0.00023,15.05547]
[1780365543922,38.4,70659.09,65.0,-0.33426,0.00023,15.05547]
[1780365543924,38.4,70659.09,65.0,-0.33426,0.00023,15.05547]
[1780365543926,38.4,70659.09,65.0,-0.33426,0.00023,15.05547]
[1780365546209,38.4,70661.5,65.0,-0.33371,0.00023,15.04626]
[1780365546377,38.4,70661.5,65.0,-0.33371,0.00023,15.04626]
[1780365546379,38.4,70661.5,65.0,-0.33371,0.00023,15.04626]
[1780365546661,38.4,70661.5,65.0,-0.33371,0.00023,15.04626]
[1780365547648,38.4,70661.2,65.0,-0.33378,0.00023,15.04744]
[1780365547653,38.4,70661.2,65.0,-0.33378,0.00023,15.04744]
[1780365547661,38.4,70661.2,65.0,-0.33378,0.00023,15.04744]
[1780365549676,38.4,70660.23,65.0,-0.334,0.00023,15.05122]
[1780365549690,38.4,70660.23,65.0,-0.334,0.00023,15.05122]
[1780365549714,38.4,70660.23,65.0,-0.334,0.00023,15.05122]
[1780365549715,38.4,70660.23,65.0,-0.334,0.00023,15.05122]
[1780365549903,38.4,70665.74,65.0,-0.33274,0.00023,15.02995]
[1780365550413,38.4,70665.74,65.0,-0.33274,0.00023,15.02995]
[1780365550480,38.4,70665.74,65.0,-0.33274,0.00023,15.02995]
[1780365550787,38.4,70665.74,65.0,-0.33274,0.00023,15.02995]
[1780365550867,38.4,70665.74,65.0,-0.33274,0.00023,15.02995]
[1780365551007,38.4,70662.13,65.0,-0.33357,0.00023,15.04397]
[1780365551056,38.4,70662.13,65.0,-0.33357,0.00023,15.04397]
[1780365551282,38.4,70662.13,65.0,-0.33357,0.00023,15.04397]
[1780365551399,38.4,70662.13,65.0,-0.33357,0.00023,15.04397]
[1780365551810,38.4,70662.13,65.0,-0.33357,0.00023,15.04397]
[1780365551850,38.4,70662.13,65.0,-0.33357,0.00023,15.04397]
[1780365551891,38.4,70662.13,65.0,-0.33357,0.00023,15.04397]
[1780365551934,38.4,70656.39,65.0,-0.33489,0.00023,15.06608]
[1780365552908,38.4,70656.39,65.0,-0.33489,0.00023,15.06608]
[1780365553247,38.4,70656.39,65.0,-0.33489,0.00023,15.06608]
[1780365553627,38.4,70656.39,65.0,-0.33489,0.00023,15.06608]
[1780365553632,38.4,70656.39,65.0,-0.33489,0.00023,15.06608]
[1780365553822,38.4,70656.39,65.0,-0.33489,0.00023,15.06608]
[1780365553826,38.4,70656.39,65.0,-0.33489,0.00023,15.06608]
[1780365553855,38.4,70656.39,65.0,-0.33489,0.00023,15.0661]
[1780365554165,38.4,70656.39,65.0,-0.33489,0.00023,15.0661]
[1780365554174,38.4,70656.39,65.0,-0.33489,0.00023,15.0661]
[1780365556170,38.4,70650.11,65.0,-0.33634,0.00023,15.09018]
[1780365558136,38.4,70646.63,65.0,-0.33714,0.00023,15.10342]
[1780365559194,38.4,70645.32,65.0,-0.33745,0.00023,15.10843]
[1780365559258,38.4,70645.32,65.0,-0.33745,0.00023,15.10843]
[1780365559312,38.4,70645.32,65.0,-0.33745,0.00023,15.10843]
[1780365560409,38.4,70645.1,65.0,-0.3375,0.00023,15.10928]
[1780365560459,38.4,70640.05,65.0,-0.33866,0.00023,15.12829]
[1780365561113,38.4,70640.05,65.0,-0.33866,0.00023,15.12829]
[1780365561511,38.4,70640.05,65.0,-0.33866,0.00023,15.12829]
[1780365561782,38.4,70640.05,65.0,-0.33866,0.00023,15.12829]
[1780365562240,38.4,70639.87,65.0,-0.3387,0.00023,15.12898]
[1780365562275,38.4,70639.87,65.0,-0.3387,0.00023,15.12898]
[1780365562296,38.4,70639.87,65.0,-0.3387,0.00023,15.12898]
[1780365562933,38.4,70634.5,65.0,-0.33994,0.00023,15.14905]
[1780365563468,38.4,70634.5,65.0,-0.33994,0.00023,15.14905]
[1780365563561,38.4,70634.5,65.0,-0.33994,0.00023,15.14905]
[1780365563709,38.4,70634.5,65.0,-0.33994,0.00023,15.14905]
[1780365563799,38.4,70630.14,65.0,-0.34095,0.00023,15.16522]
[1780365564367,38.4,70630.14,65.0,-0.34095,0.00023,15.16522]
[1780365564665,38.4,70630.14,65.0,-0.34095,0.00023,15.16522]
[1780365565124,38.4,70628.0,65.0,-0.34144,0.00023,15.17311]
[1780365565966,38.4,70628.0,65.0,-0.34144,0.00023,15.17311]
[1780365568080,38.4,70629.24,65.0,-0.34115,0.00023,15.16841]
[1780365568437,38.4,70629.24,65.0,-0.34115,0.00023,15.16841]
[1780365568457,38.4,70629.24,65.0,-0.34115,0.00023,15.16841]
[1780365568626,38.4,70629.24,65.0,-0.34115,0.00023,15.16841]
[1780365568823,38.4,70629.24,65.0,-0.34115,0.00023,15.16841]
[1780365569712,38.4,70634.76,65.0,-0.33987,0.00023,15.14792]
[1780365570780,38.4,70634.76,65.0,-0.33987,0.00023,15.14792]
[1780365570927,38.4,70641.28,65.0,-0.33837,0.00023,15.12356]
[1780365571114,38.4,70641.28,65.0,-0.33837,0.00023,15.12356]
[1780365571812,38.4,70641.28,65.0,-0.33837,0.00023,15.12356]
[1780365571831,38.4,70641.28,65.0,-0.33837,0.00023,15.12356]
[1780365573334,38.4,70637.61,65.0,-0.33918,0.00023,15.13245]
[1780365573408,38.4,70637.61,65.0,-0.33918,0.00023,15.13245]
[1780365573970,38.4,70637.61,65.0,-0.33918,0.00023,15.13245]
[1780365575149,38.4,70634.91,65.0,-0.3398,0.00023,15.14255]
[1780365575349,38.4,70634.91,65.0,-0.3398,0.00023,15.14255]
[1780365581142,38.4,70632.19,65.0,-0.34043,0.00023,15.15271]
[1780365582086,38.4,70632.19,65.0,-0.34043,0.00023,15.15271]
[1780365584066,38.4,70631.02,65.0,-0.3407,0.00023,15.15704]
[1780365585790,38.4,70631.11,65.0,-0.34068,0.00023,15.1567]
[1780365588249,38.4,70633.11,65.0,-0.34022,0.00023,15.14927]
[1780365589960,38.4,70633.9,65.0,-0.34004,0.00023,15.14634]
[1780365591989,38.4,70631.49,65.0,-0.34059,0.00023,15.15529]
[1780365592056,38.4,70630.93,65.0,-0.34072,0.00023,15.15737]
[1780365593861,38.4,70630.62,65.0,-0.34079,0.00023,15.15851]
[1780365594059,38.4,70632.52,65.0,-0.34036,0.00023,15.15147]
[1780365594695,38.4,70632.52,65.0,-0.34036,0.00023,15.15147]
[1780365594708,38.4,70632.52,65.0,-0.34036,0.00023,15.15147]
[1780365594710,38.4,70632.52,65.0,-0.34036,0.00023,15.15147]
[1780365594789,38.4,70632.52,65.0,-0.34036,0.00023,15.15147]
[1780365594791,38.4,70632.52,65.0,-0.34036,0.00023,15.15147]
[1780365595049,38.4,70630.72,65.0,-0.34077,0.00023,15.15814]
[1780365595315,38.4,70630.72,65.0,-0.34077,0.00023,15.15814]
[1780365595352,38.4,70630.72,65.0,-0.34077,0.00023,15.15814]
[1780365595490,38.4,70630.72,65.0,-0.34077,0.00023,15.15814]
[1780365595691,38.4,70630.72,65.0,-0.34077,0.00023,15.15814]
[1780365595913,38.4,70630.72,65.0,-0.34077,0.00023,15.15814]
[1780365595949,38.4,70630.72,65.0,-0.34077,0.00023,15.15814]
[1780365596109,38.4,70630.72,65.0,-0.34077,0.00023,15.15814]
[1780365595793,38.4,70626.58,65.0,-0.34173,0.00023,15.17343]
[1780365596476,38.4,70626.58,65.0,-0.34173,0.00023,15.17343]
[1780365596504,38.4,70626.58,65.0,-0.34173,0.00023,15.17343]
[1780365596504,38.4,70626.58,65.0,-0.34173,0.00023,15.17343]
[1780365596825,38.41,70598.92,65.0,-0.34816,0.00023,15.27346]
[1780365597076,38.41,70598.92,65.0,-0.34816,0.00023,15.27346]
[1780365597169,38.41,70598.92,65.0,-0.34816,0.00023,15.27346]
[1780365597367,38.41,70598.92,65.0,-0.34816,0.00023,15.27346]
[1780365597512,38.41,70598.92,65.0,-0.34816,0.00023,15.27346]
[1780365597648,38.41,70598.92,65.0,-0.34816,0.00023,15.27346]
[1780365597738,38.41,70598.92,65.0,-0.34816,0.00023,15.27346]
[1780365597982,38.41,70598.92,65.0,-0.34816,0.00023,15.27346]
[1780365597926,38.41,70571.33,65.0,-0.35461,0.00023,15.36919]
[1780365598035,38.41,70571.33,65.0,-0.35461,0.00023,15.36919]
[1780365598546,38.41,70571.33,65.0,-0.35461,0.00023,15.36919]
[1780365598600,38.41,70571.33,65.0,-0.35461,0.00023,15.36919]
[1780365598856,38.41,70571.33,65.0,-0.35461,0.00023,15.36919]
[1780365598904,38.41,70538.86,65.0,-0.36226,0.00024,15.47663]
[1780365599228,38.41,70538.86,65.0,-0.36226,0.00024,15.47663]
[1780365599359,38.41,70538.86,65.0,-0.36226,0.00024,15.47663]
[1780365599556,38.41,70538.86,65.0,-0.36226,0.00024,15.47663]
[1780365599648,38.41,70538.86,65.0,-0.36226,0.00024,15.47663]
[1780365599736,38.41,70538.86,65.0,-0.36226,0.00024,15.47663]
[1780365599789,38.41,70538.86,65.0,-0.36226,0.00024,15.47663]
[1780365599940,38.41,70538.86,65.0,-0.36226,0.00024,15.47663]
[1780365600024,38.41,70538.86,65.0,-0.36226,0.00024,15.47663]
[1780365600152,38.41,70538.86,65.0,-0.36226,0.00024,15.47663]
[1780365599802,38.41,70544.16,65.0,-0.36101,0.00024,15.45949]
[1780365600282,38.41,70544.16,65.0,-0.36101,0.00024,15.45949]
[1780365601436,38.41,70544.16,65.0,-0.36101,0.00024,15.45949]
[1780365600847,38.41,70551.8,65.0,-0.3592,0.00024,15.43442]
[1780365601554,38.41,70551.8,65.0,-0.3592,0.00024,15.43442]
[1780365601621,38.41,70551.8,65.0,-0.3592,0.00024,15.43442]
[1780365601807,38.41,70551.8,65.0,-0.3592,0.00024,15.43442]
[1780365601818,38.41,70551.8,65.0,-0.3592,0.00024,15.43442]
[1780365602012,38.4,70554.28,65.0,-0.35861,0.00024,15.42621]
[1780365602390,38.4,70554.28,65.0,-0.35861,0.00024,15.42621]
[1780365602473,38.4,70554.28,65.0,-0.35861,0.00024,15.42621]
[1780365602536,38.4,70554.28,65.0,-0.35861,0.00024,15.42621]
[1780365602708,38.4,70554.28,65.0,-0.35861,0.00024,15.42621]
[1780365602950,38.4,70563.79,65.0,-0.35637,0.00024,15.39447]
[1780365603410,38.4,70563.79,65.0,-0.35637,0.00024,15.39447]
[1780365603512,38.4,70563.79,65.0,-0.35637,0.00024,15.39447]
[1780365603955,38.4,70563.79,65.0,-0.35637,0.00024,15.39447]
[1780365603742,38.4,70583.87,65.0,-0.35166,0.00023,15.32596]
[1780365604296,38.4,70583.87,65.0,-0.35166,0.00023,15.32596]
[1780365604549,38.4,70583.87,65.0,-0.35166,0.00023,15.32596]
[1780365604688,38.4,70601.64,65.0,-0.34751,0.00023,15.26361]
[1780365605544,38.4,70601.64,65.0,-0.34751,0.00023,15.26361]
[1780365605773,38.4,70601.64,65.0,-0.34751,0.00023,15.26361]
[1780365605842,38.4,70601.64,65.0,-0.34751,0.00023,15.26361]
[1780365605909,38.4,70601.64,65.0,-0.34751,0.00023,15.26361]
[1780365605964,38.4,70601.64,65.0,-0.34751,0.00023,15.26361]
[1780365606090,38.4,70601.27,65.0,-0.3476,0.00023,15.26498]
[1780365606370,38.4,70601.27,65.0,-0.3476,0.00023,15.26498]
[1780365606802,38.4,70601.27,65.0,-0.3476,0.00023,15.26498]
[1780365606840,38.4,70582.68,65.0,-0.35194,0.00023,15.33019]
[1780365607052,38.4,70582.68,65.0,-0.35194,0.00023,15.33019]
[1780365607325,38.4,70582.68,65.0,-0.35194,0.00023,15.33019]
[1780365607359,38.4,70582.68,65.0,-0.35194,0.00023,15.33019]
[1780365607481,38.4,70582.68,65.0,-0.35194,0.00023,15.33019]
[1780365607487,38.4,70582.68,65.0,-0.35194,0.00023,15.33019]
[1780365607745,38.4,70582.68,65.0,-0.35194,0.00023,15.33019]
[1780365608010,38.4,70582.68,65.0,-0.35194,0.00023,15.33019]
[1780365608419,38.4,70579.98,65.0,-0.35257,0.00023,15.3395]
[1780365608435,38.4,70579.98,65.0,-0.35257,0.00023,15.3395]
[1780365608472,38.4,70579.98,65.0,-0.35257,0.00023,15.3395]
[1780365608592,38.4,70579.98,65.0,-0.35257,0.00023,15.3395]
[1780365608937,38.4,70579.98,65.0,-0.35257,0.00023,15.3395]
[1780365609024,38.4,70590.37,65.0,-0.35015,0.00023,15.30347]
[1780365609536,38.4,70590.37,65.0,-0.35015,0.00023,15.30347]
[1780365609681,38.4,70590.37,65.0,-0.35015,0.00023,15.30347]
[1780365609828,38.4,70590.37,65.0,-0.35015,0.00023,15.30347]
[1780365609996,38.4,70590.37,65.0,-0.35015,0.00023,15.30347]
[1780365609999,38.4,70590.37,65.0,-0.35015,0.00023,15.30347]
[1780365610008,38.41,70602.24,65.0,-0.34738,0.00023,15.26166]
[1780365610313,38.41,70602.24,65.0,-0.34738,0.00023,15.26166]
[1780365610744,38.41,70602.24,65.0,-0.34738,0.00023,15.26166]
[1780365610790,38.41,70602.24,65.0,-0.34738,0.00023,15.26166]
[1780365610834,38.41,70602.24,65.0,-0.34738,0.00023,15.26166]
[1780365610834,38.41,70602.24,65.0,-0.34738,0.00023,15.26166]
[1780365611046,38.41,70602.24,65.0,-0.34738,0.00023,15.26166]
[1780365611060,38.41,70606.2,65.0,-0.34646,0.00023,15.24753]
[1780365611277,38.41,70606.2,65.0,-0.34646,0.00023,15.24753]
[1780365612081,38.41,70606.41,65.0,-0.34642,0.00023,15.24685]
[1780365612347,38.41,70606.41,65.0,-0.34642,0.00023,15.24685]
[1780365612782,38.41,70606.41,65.0,-0.34642,0.00023,15.24685]
[1780365612829,38.41,70606.41,65.0,-0.34642,0.00023,15.24685]
[1780365612851,38.41,70606.41,65.0,-0.34642,0.00023,15.24685]
[1780365612897,38.41,70606.41,65.0,-0.34642,0.00023,15.24685]
[1780365612941,38.41,70606.41,65.0,-0.34642,0.00023,15.24685]
[1780365612951,38.41,70610.86,65.0,-0.34539,0.00023,15.23094]
[1780365613146,38.41,70610.86,65.0,-0.34539,0.00023,15.23094]
[1780365613807,38.41,70610.86,65.0,-0.34539,0.00023,15.23094]
[1780365614258,38.41,70613.31,65.0,-0.34482,0.00023,15.22218]
[1780365614350,38.41,70613.31,65.0,-0.34482,0.00023,15.22218]
[1780365615292,38.41,70611.87,65.0,-0.34516,0.00023,15.22746]
[1780365615347,38.41,70611.87,65.0,-0.34516,0.00023,15.22746]
[1780365615745,38.41,70611.87,65.0,-0.34516,0.00023,15.22746]
[1780365615860,38.41,70611.87,65.0,-0.34516,0.00023,15.22746]
[1780365616628,38.41,70613.02,65.0,-0.3449,0.00023,15.22339]
[1780365616808,38.41,70613.02,65.0,-0.3449,0.00023,15.22339]
[1780365616825,38.41,70613.02,65.0,-0.3449,0.00023,15.22339]
[1780365616826,38.41,70613.02,65.0,-0.3449,0.00023,15.22339]
[1780365616893,38.41,70613.02,65.0,-0.3449,0.00023,15.22339]
[1780365616895,38.41,70613.02,65.0,-0.3449,0.00023,15.22339]
[1780365616956,38.41,70613.02,65.0,-0.3449,0.00023,15.22339]
[1780365617347,38.41,70612.39,65.0,-0.34505,0.00023,15.22575]
[1780365617739,38.41,70612.39,65.0,-0.34505,0.00023,15.22575]
[1780365617834,38.41,70612.39,65.0,-0.34505,0.00023,15.22575]
[1780365617839,38.41,70607.43,65.0,-0.34621,0.00023,15.24367]
[1780365618140,38.41,70607.43,65.0,-0.34621,0.00023,15.24367]
[1780365618333,38.41,70607.43,65.0,-0.34621,0.00023,15.24367]
[1780365618884,38.42,70596.25,65.0,-0.34882,0.00023,15.28348]
[1780365619336,38.42,70596.25,65.0,-0.34882,0.00023,15.28348]
[1780365620845,38.42,70593.12,65.0,-0.34955,0.00023,15.29452]
[1780365622513,38.42,70591.45,65.0,-0.34994,0.00023,15.30042]
[1780365622533,38.42,70591.45,65.0,-0.34994,0.00023,15.30042]
[1780365622574,38.42,70591.45,65.0,-0.34994,0.00023,15.30042]
[1780365622790,38.42,70591.45,65.0,-0.34994,0.00023,15.30042]
[1780365622848,38.42,70591.45,65.0,-0.34994,0.00023,15.30042]
[1780365622941,38.42,70591.45,65.0,-0.34994,0.00023,15.30042]
[1780365622983,38.42,70591.45,65.0,-0.34994,0.00023,15.30042]
[1780365623051,38.42,70591.45,65.0,-0.34994,0.00023,15.30042]
[1780365622978,38.42,70587.75,65.0,-0.35081,0.00023,15.31336]
[1780365623058,38.42,70587.75,65.0,-0.35081,0.00023,15.31336]
[1780365623851,38.42,70587.75,65.0,-0.35081,0.00023,15.31336]
[1780365623950,38.42,70571.91,65.0,-0.35452,0.00023,15.36787]
[1780365624146,38.42,70571.91,65.0,-0.35452,0.00023,15.36787]
[1780365624360,38.42,70571.91,65.0,-0.35452,0.00023,15.36787]
[1780365624367,38.42,70571.91,65.0,-0.35452,0.00023,15.36787]
[1780365624553,38.42,70571.91,65.0,-0.35452,0.00023,15.36787]
[1780365624608,38.42,70571.91,65.0,-0.35452,0.00023,15.36787]
[1780365624636,38.42,70571.91,65.0,-0.35452,0.00023,15.36787]
[1780365624640,38.42,70571.91,65.0,-0.35452,0.00023,15.36787]
[1780365624667,38.42,70571.91,65.0,-0.35452,0.00023,15.36787]
[1780365624978,38.42,70568.15,65.0,-0.3554,0.00023,15.38058]
[1780365625539,38.42,70568.15,65.0,-0.3554,0.00023,15.38058]
[1780365625565,38.42,70568.15,65.0,-0.3554,0.00023,15.38058]
[1780365625788,38.42,70568.15,65.0,-0.3554,0.00023,15.38058]
[1780365625815,38.42,70568.15,65.0,-0.3554,0.00023,15.38058]
[1780365625857,38.42,70568.15,65.0,-0.3554,0.00023,15.38058]
[1780365625961,38.42,70568.15,65.0,-0.3554,0.00023,15.38058]
[1780365626041,38.43,70576.0,65.0,-0.35359,0.00023,15.35449]
[1780365626164,38.43,70576.0,65.0,-0.35359,0.00023,15.35449]
[1780365626752,38.43,70576.0,65.0,-0.35359,0.00023,15.35449]
[1780365626910,38.43,70576.0,65.0,-0.35359,0.00023,15.35449]
[1780365626995,38.43,70576.0,65.0,-0.35359,0.00023,15.35449]
[1780365627001,38.43,70596.22,65.0,-0.34887,0.00023,15.28431]
[1780365627087,38.43,70596.22,65.0,-0.34887,0.00023,15.28431]
[1780365627214,38.43,70596.22,65.0,-0.34887,0.00023,15.28431]
[1780365627509,38.43,70596.22,65.0,-0.34887,0.00023,15.28431]
[1780365627939,38.43,70596.22,65.0,-0.34887,0.00023,15.28431]
[1780365627971,38.43,70604.0,65.0,-0.34706,0.00023,15.25679]
[1780365628151,38.43,70604.0,65.0,-0.34706,0.00023,15.25679]
[1780365628167,38.43,70604.0,65.0,-0.34706,0.00023,15.25679]
[1780365628252,38.43,70604.0,65.0,-0.34706,0.00023,15.25679]
[1780365628353,38.43,70604.0,65.0,-0.34706,0.00023,15.25679]
[1780365628708,38.43,70604.0,65.0,-0.34706,0.00023,15.25679]
[1780365628772,38.43,70604.0,65.0,-0.34706,0.00023,15.25679]
[1780365628940,38.43,70604.0,65.0,-0.34706,0.00023,15.25679]
[1780365629063,38.43,70612.74,65.0,-0.34503,0.00023,15.22551]
[1780365629126,38.43,70612.74,65.0,-0.34503,0.00023,15.22551]
[1780365629257,38.43,70612.74,65.0,-0.34503,0.00023,15.22551]
[1780365629268,38.43,70612.74,65.0,-0.34503,0.00023,15.22551]
[1780365629426,38.43,70612.74,65.0,-0.34503,0.00023,15.22551]
[1780365629429,38.43,70612.74,65.0,-0.34503,0.00023,15.22551]
[1780365629493,38.43,70612.74,65.0,-0.34503,0.00023,15.22551]
[1780365629510,38.43,70612.74,65.0,-0.34503,0.00023,15.22551]
[1780365629643,38.43,70612.74,65.0,-0.34503,0.00023,15.22551]
[1780365629782,38.43,70612.74,65.0,-0.34503,0.00023,15.22551]
[1780365629969,38.43,70612.74,65.0,-0.34503,0.00023,15.22551]
[1780365629982,38.43,70618.64,65.0,-0.34367,0.00023,15.20422]
[1780365630215,38.43,70618.64,65.0,-0.34367,0.00023,15.20422]
[1780365630386,38.43,70618.64,65.0,-0.34367,0.00023,15.20422]
[1780365630403,38.43,70618.64,65.0,-0.34367,0.00023,15.20422]
[1780365630419,38.43,70618.64,65.0,-0.34367,0.00023,15.20422]
[1780365630693,38.43,70618.64,65.0,-0.34367,0.00023,15.20422]
[1780365630705,38.43,70618.64,65.0,-0.34367,0.00023,15.20422]
[1780365630796,38.43,70618.64,65.0,-0.34367,0.00023,15.20422]
[1780365630859,38.43,70618.64,65.0,-0.34367,0.00023,15.20422]
[1780365631025,38.43,70618.64,65.0,-0.34367,0.00023,15.20422]
[1780365630899,38.45,70622.91,65.0,-0.34274,0.00023,15.18964]
[1780365631265,38.45,70622.91,65.0,-0.34274,0.00023,15.18964]
[1780365632034,38.51,70629.37,65.0,-0.34142,0.00023,15.16463]
[1780365632767,38.51,70629.37,65.0,-0.34142,0.00023,15.16463]
[1780365632819,38.51,70629.37,65.0,-0.34142,0.00023,15.16463]
[1780365632934,38.51,70629.37,65.0,-0.34142,0.00023,15.16463]
[1780365632937,38.51,70629.37,65.0,-0.34142,0.00023,15.16463]
[1780365633249,38.53,70627.07,65.0,-0.34206,0.00023,15.17484]
[1780365633975,38.53,70627.07,65.0,-0.34206,0.00023,15.17484]
[1780365634413,38.54,70622.97,65.0,-0.34301,0.00023,15.18993]
[1780365636620,38.54,70618.55,65.0,-0.34404,0.00023,15.20616]
[1780365636736,38.54,70618.55,65.0,-0.34404,0.00023,15.20616]
[1780365640386,38.55,70618.1,65.0,-0.34417,0.00023,15.20813]
[1780365640889,38.55,70618.1,65.0,-0.34417,0.00023,15.20813]
[1780365641107,38.55,70618.1,65.0,-0.34417,0.00023,15.20813]
[1780365641140,38.55,70618.1,65.0,-0.34417,0.00023,15.20813]
[1780365641140,38.55,70618.1,65.0,-0.34417,0.00023,15.20813]
[1780365641156,38.55,70618.1,65.0,-0.34417,0.00023,15.20813]
[1780365641295,38.55,70618.1,65.0,-0.34417,0.00023,15.20813]
[1780365641331,38.55,70618.1,65.0,-0.34417,0.00023,15.20813]
[1780365641338,38.55,70618.1,65.0,-0.34417,0.00023,15.20813]
[1780365641380,38.55,70618.1,65.0,-0.34417,0.00023,15.20813]
[1780365641453,38.55,70613.13,65.0,-0.34532,0.00023,15.22612]
[1780365641544,38.55,70613.13,65.0,-0.34532,0.00023,15.22612]
[1780365641898,38.55,70613.13,65.0,-0.34532,0.00023,15.22612]
[1780365642007,38.55,70586.2,65.0,-0.35158,0.00023,15.32099]
[1780365642106,38.55,70586.2,65.0,-0.35158,0.00023,15.32099]
[1780365642140,38.55,70586.2,65.0,-0.35158,0.00023,15.32099]
[1780365642332,38.55,70586.2,65.0,-0.35158,0.00023,15.32099]
[1780365642341,38.55,70586.2,65.0,-0.35158,0.00023,15.32099]
[1780365642679,38.55,70586.2,65.0,-0.35158,0.00023,15.32099]
[1780365642771,38.55,70586.2,65.0,-0.35158,0.00023,15.32099]
[1780365642867,38.55,70586.2,65.0,-0.35158,0.00023,15.32099]
[1780365643020,38.55,70586.2,65.0,-0.35158,0.00023,15.32099]
[1780365643083,38.55,70562.32,65.0,-0.35716,0.00023,15.40188]
[1780365643160,38.55,70562.32,65.0,-0.35716,0.00023,15.40188]
[1780365643191,38.55,70562.32,65.0,-0.35716,0.00023,15.40188]
[1780365643251,38.55,70562.32,65.0,-0.35716,0.00023,15.40188]
[1780365643447,38.55,70562.32,65.0,-0.35716,0.00023,15.40188]
[1780365643893,38.55,70562.45,65.0,-0.35713,0.00023,15.40138]
[1780365644225,38.55,70562.45,65.0,-0.35713,0.00023,15.40138]
[1780365644257,38.55,70562.45,65.0,-0.35713,0.00023,15.40138]
[1780365644642,38.55,70562.45,65.0,-0.35713,0.00023,15.40138]
[1780365645146,38.55,70562.45,65.0,-0.35712,0.00023,15.40132]
[1780365645216,38.55,70562.45,65.0,-0.35712,0.00023,15.40132]
[1780365645364,38.55,70562.45,65.0,-0.35712,0.00023,15.40132]
[1780365645370,38.55,70562.45,65.0,-0.35712,0.00023,15.40132]
[1780365645438,38.55,70562.45,65.0,-0.35712,0.00023,15.40132]
[1780365645501,38.55,70562.45,65.0,-0.35712,0.00023,15.40132]
[1780365645716,38.55,70562.45,65.0,-0.35712,0.00023,15.40132]
[1780365645886,38.55,70562.45,65.0,-0.35712,0.00023,15.40132]
[1780365645977,38.53,70566.95,65.0,-0.35603,0.00023,15.38565]
[1780365646492,38.53,70566.95,65.0,-0.35603,0.00023,15.38565]
[1780365646517,38.53,70566.95,65.0,-0.35603,0.00023,15.38565]
[1780365646596,38.53,70566.95,65.0,-0.35603,0.00023,15.38565]
[1780365646714,38.53,70566.95,65.0,-0.35603,0.00023,15.38565]
[1780365646895,38.53,70566.95,65.0,-0.35603,0.00023,15.38565]
[1780365646927,38.53,70579.18,65.0,-0.35317,0.00023,15.34433]
[1780365647643,38.53,70579.18,65.0,-0.35317,0.00023,15.34433]
[1780365647780,38.53,70579.18,65.0,-0.35317,0.00023,15.34433]
[1780365647841,38.53,70579.18,65.0,-0.35317,0.00023,15.34433]
[1780365648065,38.53,70579.18,65.0,-0.35317,0.00023,15.34433]
[1780365648650,38.53,70579.62,65.0,-0.35307,0.00023,15.34289]
[1780365648790,38.53,70579.62,65.0,-0.35307,0.00023,15.34289]
[1780365649037,38.53,70579.62,65.0,-0.35307,0.00023,15.34289]
[1780365650025,38.54,70583.65,65.0,-0.35213,0.00023,15.32913]
[1780365650040,38.54,70583.65,65.0,-0.35213,0.00023,15.32913]
[1780365650294,38.54,70586.58,65.0,-0.35146,0.00023,15.31911]
[1780365650533,38.54,70586.58,65.0,-0.35146,0.00023,15.31911]
[1780365650890,38.54,70587.7,65.0,-0.3512,0.00023,15.31532]
[1780365651155,38.54,70587.7,65.0,-0.3512,0.00023,15.31532]
[1780365651299,38.54,70587.7,65.0,-0.3512,0.00023,15.31532]
[1780365652282,38.54,70590.04,65.0,-0.35065,0.00023,15.30721]
[1780365652309,38.54,70590.04,65.0,-0.35065,0.00023,15.30721]
[1780365652404,38.54,70590.04,65.0,-0.35065,0.00023,15.30721]
[1780365652561,38.54,70590.04,65.0,-0.35065,0.00023,15.30721]
[1780365652610,38.54,70590.04,65.0,-0.35065,0.00023,15.30721]
[1780365652702,38.54,70590.04,65.0,-0.35065,0.00023,15.30721]
[1780365653040,38.54,70590.04,65.0,-0.35065,0.00023,15.30721]
[1780365653020,38.54,70586.78,65.0,-0.35143,0.00023,15.3187]
[1780365653576,38.54,70586.78,65.0,-0.35143,0.00023,15.3187]
[1780365653622,38.54,70586.78,65.0,-0.35143,0.00023,15.3187]
[1780365654025,38.54,70574.58,65.0,-0.35428,0.00023,15.3605]
[1780365654387,38.54,70574.58,65.0,-0.35428,0.00023,15.3605]
[1780365655068,38.54,70568.66,65.0,-0.35566,0.00023,15.38048]
[1780365655283,38.54,70568.66,65.0,-0.35566,0.00023,15.38048]
[1780365655391,38.54,70568.66,65.0,-0.35566,0.00023,15.38048]
[1780365655746,38.54,70568.66,65.0,-0.35566,0.00023,15.38048]
[1780365655864,38.54,70559.58,65.0,-0.35779,0.00023,15.41076]
[1780365656971,38.54,70559.58,65.0,-0.35779,0.00023,15.41076]
[1780365657098,38.54,70559.58,65.0,-0.35779,0.00023,15.41076]
[1780365657374,38.54,70555.55,65.0,-0.35874,0.00023,15.42408]
[1780365657984,38.54,70555.55,65.0,-0.35874,0.00023,15.42408]
[1780365658072,38.54,70548.56,65.0,-0.36038,0.00024,15.44695]
[1780365658586,38.54,70548.56,65.0,-0.36038,0.00024,15.44695]
[1780365658629,38.54,70548.56,65.0,-0.36038,0.00024,15.44695]
[1780365658857,38.54,70548.56,65.0,-0.36038,0.00024,15.44695]
[1780365658870,38.54,70548.56,65.0,-0.36038,0.00024,15.44695]
[1780365659197,38.54,70545.0,65.0,-0.36122,0.00024,15.4585]
[1780365660063,38.54,70535.08,65.0,-0.36356,0.00024,15.49031]
[1780365660176,38.54,70535.08,65.0,-0.36356,0.00024,15.49031]
[1780365660238,38.54,70535.08,65.0,-0.36356,0.00024,15.49031]
[1780365660928,38.54,70535.08,65.0,-0.36356,0.00024,15.49031]
[1780365661139,38.54,70535.08,65.0,-0.36356,0.00024,15.49031]
[1780365661146,38.54,70535.08,65.0,-0.36356,0.00024,15.49031]
[1780365661111,38.56,70533.28,65.0,-0.36403,0.00024,15.49674]
[1780365661242,38.56,70533.28,65.0,-0.36403,0.00024,15.49674]
[1780365661338,38.56,70533.28,65.0,-0.36403,0.00024,15.49674]
[1780365661643,38.56,70533.28,65.0,-0.36403,0.00024,15.49674]
[1780365661654,38.56,70533.28,65.0,-0.36403,0.00024,15.49674]
[1780365661772,38.56,70533.28,65.0,-0.36403,0.00024,15.49674]
[1780365661980,38.56,70533.28,65.0,-0.36403,0.00024,15.49674]
[1780365662029,38.56,70528.01,65.0,-0.36528,0.00024,15.51335]
[1780365662171,38.56,70528.01,65.0,-0.36528,0.00024,15.51335]
[1780365662171,38.56,70528.01,65.0,-0.36528,0.00024,15.51335]
[1780365662218,38.56,70528.01,65.0,-0.36528,0.00024,15.51335]
[1780365662232,38.56,70528.01,65.0,-0.36528,0.00024,15.51335]
[1780365662303,38.56,70528.01,65.0,-0.36528,0.00024,15.51335]
[1780365662320,38.56,70528.01,65.0,-0.36528,0.00024,15.51335]
[1780365662499,38.56,70528.01,65.0,-0.36528,0.00024,15.51335]
[1780365662567,38.56,70528.01,65.0,-0.36528,0.00024,15.51335]
[1780365662601,38.56,70528.01,65.0,-0.36528,0.00024,15.51335]
[1780365662690,38.56,70528.01,65.0,-0.36528,0.00024,15.51335]
[1780365663212,38.58,70524.65,65.0,-0.36612,0.00024,15.52455]
[1780365663363,38.58,70524.65,65.0,-0.36612,0.00024,15.52455]
[1780365663509,38.58,70524.65,65.0,-0.36612,0.00024,15.52455]
[1780365663533,38.58,70524.65,65.0,-0.36612,0.00024,15.52455]
[1780365663583,38.58,70524.65,65.0,-0.36612,0.00024,15.52455]
[1780365663930,38.58,70524.65,65.0,-0.36612,0.00024,15.52455]
[1780365664886,38.59,70521.01,65.0,-0.36703,0.00024,15.53647]
[1780365664959,38.59,70521.01,65.0,-0.36703,0.00024,15.53647]
[1780365664978,38.59,70521.01,65.0,-0.36703,0.00024,15.53647]
[1780365665021,38.59,70521.01,65.0,-0.36703,0.00024,15.53647]
[1780365665096,38.59,70521.01,65.0,-0.36703,0.00024,15.53647]
[1780365665061,38.64,70529.92,65.0,-0.36507,0.00024,15.51077]
[1780365665420,38.64,70529.92,65.0,-0.36507,0.00024,15.51077]
[1780365665963,38.64,70529.92,65.0,-0.36507,0.00024,15.51077]
[1780365665979,38.64,70534.19,65.0,-0.36407,0.00024,15.4975]
[1780365667065,38.64,70534.19,65.0,-0.36407,0.00024,15.4975]
[1780365667192,38.64,70536.04,65.0,-0.36365,0.00024,15.49181]
[1780365667327,38.64,70536.04,65.0,-0.36365,0.00024,15.49181]
[1780365667364,38.64,70536.04,65.0,-0.36365,0.00024,15.49181]
[1780365667420,38.64,70536.04,65.0,-0.36365,0.00024,15.49181]
[1780365667562,38.64,70536.04,65.0,-0.36365,0.00024,15.49181]
[1780365668465,38.65,70538.56,65.0,-0.36307,0.00024,15.48396]
[1780365668646,38.65,70538.56,65.0,-0.36307,0.00024,15.48396]
[1780365669149,38.65,70542.48,65.0,-0.36215,0.00024,15.47159]
[1780365669827,38.65,70541.72,65.0,-0.36234,0.00024,15.47415]
[1780365670838,38.65,70541.72,65.0,-0.36234,0.00024,15.47415]
[1780365670916,38.65,70541.72,65.0,-0.36234,0.00024,15.47415]
[1780365671123,38.65,70541.72,65.0,-0.36234,0.00024,15.47415]
[1780365671842,38.69,70546.8,65.0,-0.36126,0.00023,15.45952]
[1780365672304,38.69,70546.8,65.0,-0.36126,0.00023,15.45952]
[1780365672324,38.69,70546.8,65.0,-0.36126,0.00023,15.45952]
[1780365672379,38.69,70546.8,65.0,-0.36126,0.00023,15.45952]
[1780365672594,38.69,70546.8,65.0,-0.36126,0.00023,15.45952]
[1780365672919,38.69,70546.8,65.0,-0.36126,0.00023,15.45952]
[1780365673021,38.69,70554.48,65.0,-0.35947,0.00023,15.43474]
[1780365673170,38.69,70554.48,65.0,-0.35947,0.00023,15.43474]
[1780365673233,38.69,70554.48,65.0,-0.35947,0.00023,15.43474]
[1780365673514,38.69,70554.48,65.0,-0.35947,0.00023,15.43474]
[1780365673876,38.69,70554.48,65.0,-0.35947,0.00023,15.43474]
[1780365674076,38.69,70554.48,65.0,-0.35947,0.00023,15.43474]
[1780365674124,38.7,70572.03,65.0,-0.35539,0.00023,15.37701]
[1780365674181,38.7,70572.03,65.0,-0.35539,0.00023,15.37701]
[1780365674328,38.7,70572.03,65.0,-0.35539,0.00023,15.37701]
[1780365674481,38.7,70572.03,65.0,-0.35539,0.00023,15.37701]
[1780365674675,38.7,70572.03,65.0,-0.35539,0.00023,15.37701]
[1780365674863,38.7,70583.69,65.0,-0.35267,0.00023,15.33757]
[1780365675208,38.7,70583.69,65.0,-0.35267,0.00023,15.33757]
[1780365675278,38.7,70583.69,65.0,-0.35267,0.00023,15.33757]
[1780365675376,38.7,70583.69,65.0,-0.35267,0.00023,15.33757]
[1780365675440,38.7,70583.69,65.0,-0.35267,0.00023,15.33757]
[1780365676281,38.7,70584.37,65.0,-0.35251,0.00023,15.33523]
[1780365676360,38.7,70584.37,65.0,-0.35251,0.00023,15.33523]
[1780365676445,38.7,70584.37,65.0,-0.35251,0.00023,15.33523]
[1780365676691,38.7,70584.37,65.0,-0.35251,0.00023,15.33523]
[1780365676877,38.7,70583.49,65.0,-0.35273,0.00023,15.33843]
[1780365677148,38.7,70583.49,65.0,-0.35273,0.00023,15.33843]
[1780365678818,38.7,70579.62,65.0,-0.35363,0.00023,15.35166]
[1780365678891,38.7,70584.72,65.0,-0.35245,0.00023,15.33436]
[1780365679388,38.7,70584.72,65.0,-0.35245,0.00023,15.33436]
[1780365679456,38.7,70584.72,65.0,-0.35245,0.00023,15.33436]
[1780365679952,38.7,70584.72,65.0,-0.35245,0.00023,15.33436]
[1780365679956,38.7,70584.72,65.0,-0.35245,0.00023,15.33436]
[1780365680210,38.7,70582.79,65.0,-0.35291,0.00023,15.34102]
[1780365680898,38.7,70582.79,65.0,-0.35291,0.00023,15.34102]
[1780365680989,38.7,70582.79,65.0,-0.35291,0.00023,15.34102]
[1780365681217,38.7,70583.42,65.0,-0.35276,0.00023,15.33893]
[1780365681468,38.7,70583.42,65.0,-0.35276,0.00023,15.33893]
[1780365681614,38.7,70583.42,65.0,-0.35276,0.00023,15.33893]
[1780365681719,38.7,70583.42,65.0,-0.35276,0.00023,15.33893]
[1780365682919,38.71,70576.53,65.0,-0.35437,0.00023,15.36243]
[1780365683169,38.71,70576.53,65.0,-0.35437,0.00023,15.36243]
[1780365683414,38.71,70576.53,65.0,-0.35437,0.00023,15.36243]
[1780365684769,38.71,70579.67,65.0,-0.35365,0.00023,15.35187]
[1780365684933,38.71,70584.41,65.0,-0.35255,0.00023,15.33579]
[1780365685487,38.71,70584.41,65.0,-0.35255,0.00023,15.33579]
[1780365685737,38.71,70584.41,65.0,-0.35255,0.00023,15.33579]
[1780365686010,38.71,70584.41,65.0,-0.35255,0.00023,15.33579]
[1780365686108,38.71,70584.41,65.0,-0.35255,0.00023,15.33579]
[1780365686241,38.71,70585.0,65.0,-0.35242,0.00023,15.33383]
[1780365686926,38.71,70585.0,65.0,-0.35242,0.00023,15.33383]
[1780365686995,38.71,70585.0,65.0,-0.35242,0.00023,15.33383]
[1780365687416,38.71,70585.89,65.0,-0.35221,0.00023,15.33086]
[1780365687500,38.71,70585.89,65.0,-0.35221,0.00023,15.33086]
[1780365688025,38.71,70585.89,65.0,-0.35221,0.00023,15.33086]
[1780365688126,38.71,70585.72,65.0,-0.35226,0.00023,15.33151]
[1780365688282,38.71,70585.72,65.0,-0.35226,0.00023,15.33151]
[1780365688321,38.71,70585.72,65.0,-0.35226,0.00023,15.33151]
[1780365688513,38.71,70585.72,65.0,-0.35226,0.00023,15.33151]
[1780365688628,38.71,70585.72,65.0,-0.35226,0.00023,15.33151]
[1780365688947,38.71,70585.72,65.0,-0.35226,0.00023,15.33151]
[1780365688986,38.71,70585.72,65.0,-0.35226,0.00023,15.33151]
[1780365689007,38.71,70585.72,65.0,-0.35226,0.00023,15.33151]
[1780365689009,38.71,70585.72,65.0,-0.35226,0.00023,15.33151]
[1780365689149,38.71,70585.72,65.0,-0.35226,0.00023,15.33151]
[1780365689091,38.71,70600.27,65.0,-0.34889,0.00023,15.28128]
[1780365689177,38.71,70600.27,65.0,-0.34889,0.00023,15.28128]
[1780365689324,38.71,70600.27,65.0,-0.34889,0.00023,15.28128]
[1780365689476,38.71,70600.27,65.0,-0.34889,0.00023,15.28128]
[1780365689509,38.71,70600.27,65.0,-0.34889,0.00023,15.28128]
[1780365689538,38.71,70600.27,65.0,-0.34889,0.00023,15.28128]
[1780365690115,38.72,70613.71,65.0,-0.3458,0.00023,15.23406]
[1780365690195,38.72,70613.71,65.0,-0.3458,0.00023,15.23406]
[1780365690287,38.72,70613.71,65.0,-0.3458,0.00023,15.23406]
[1780365690496,38.72,70613.71,65.0,-0.3458,0.00023,15.23406]
[1780365692517,38.72,70614.22,65.0,-0.34565,0.00023,15.22747]
[1780365693034,38.72,70614.22,65.0,-0.34565,0.00023,15.22747]
[1780365694339,38.72,70608.51,65.0,-0.34697,0.00023,15.24788]
[1780365694396,38.72,70608.51,65.0,-0.34697,0.00023,15.24788]
[1780365695225,38.72,70608.3,65.0,-0.34703,0.00023,15.2487]
[1780365695437,38.72,70608.3,65.0,-0.34703,0.00023,15.2487]
[1780365697197,38.72,70614.35,65.0,-0.34564,0.00023,15.22731]
[1780365697247,38.72,70614.35,65.0,-0.34564,0.00023,15.22731]
[1780365701360,38.73,70614.96,65.0,-0.34551,0.00023,15.22539]
[1780365701403,38.73,70614.96,65.0,-0.34551,0.00023,15.22539]
[1780365702053,38.73,70609.99,65.0,-0.34666,0.00023,15.24312]
[1780365702544,38.73,70609.99,65.0,-0.34666,0.00023,15.24312]
[1780365702873,38.73,70609.99,65.0,-0.34666,0.00023,15.24312]
[1780365703759,38.73,70609.6,65.0,-0.34675,0.00023,15.24457]
[1780365704891,38.73,70606.32,65.0,-0.34751,0.00023,15.2562]
[1780365705747,38.73,70606.2,65.0,-0.34755,0.00023,15.25667]
[1780365706733,38.73,70606.01,65.0,-0.34759,0.00023,15.25738]
[1780365706744,38.73,70606.01,65.0,-0.34759,0.00023,15.25738]
[1780365706824,38.73,70606.01,65.0,-0.34759,0.00023,15.25738]
[1780365707047,38.73,70606.01,65.0,-0.34759,0.00023,15.25738]
[1780365707146,38.73,70606.01,65.0,-0.34759,0.00023,15.25738]
[1780365707149,38.73,70606.01,65.0,-0.34759,0.00023,15.25738]
[1780365707766,38.73,70604.28,65.0,-0.34799,0.00023,15.2635]
[1780365708063,38.73,70604.28,65.0,-0.34799,0.00023,15.2635]
[1780365708101,38.73,70604.28,65.0,-0.34799,0.00023,15.2635]
[1780365708155,38.73,70599.8,65.0,-0.34903,0.00023,15.27925]
[1780365709102,38.73,70594.35,65.0,-0.35029,0.00023,15.29819]
[1780365709198,38.73,70594.35,65.0,-0.35029,0.00023,15.29819]
[1780365710030,38.73,70594.35,65.0,-0.35029,0.00023,15.29819]
[1780365710148,38.73,70594.35,65.0,-0.35029,0.00023,15.29819]
[1780365711120,38.74,70594.82,65.0,-0.35019,0.00023,15.29658]
[1780365711139,38.74,70594.82,65.0,-0.35019,0.00023,15.29658]
[1780365711160,38.74,70594.82,65.0,-0.35019,0.00023,15.29658]
[1780365712182,38.74,70599.44,65.0,-0.34912,0.00023,15.28053]
[1780365712595,38.74,70599.44,65.0,-0.34912,0.00023,15.28053]
[1780365712641,38.74,70599.44,65.0,-0.34912,0.00023,15.28053]
[1780365712997,38.74,70599.44,65.0,-0.34912,0.00023,15.28053]
[1780365713130,38.74,70606.86,65.0,-0.3474,0.00023,15.25451]
[1780365713436,38.74,70606.86,65.0,-0.3474,0.00023,15.25451]
[1780365713490,38.74,70606.86,65.0,-0.3474,0.00023,15.25451]
[1780365715341,38.74,70610.71,65.0,-0.34653,0.00023,15.24111]
[1780365715580,38.74,70610.71,65.0,-0.34653,0.00023,15.24111]
[1780365716665,38.74,70611.82,65.0,-0.34628,0.00023,15.23726]
[1780365716731,38.74,70611.82,65.0,-0.34628,0.00023,15.23726]
[1780365717158,38.74,70619.06,65.0,-0.34461,0.00023,15.21151]
[1780365717769,38.74,70619.06,65.0,-0.34461,0.00023,15.21151]
[1780365719132,38.77,70622.87,65.0,-0.34385,0.00023,15.19963]
[1780365721151,38.78,70623.31,65.0,-0.34376,0.00023,15.19829]
[1780365721328,38.78,70623.31,65.0,-0.34376,0.00023,15.19829]
[1780365722931,38.78,70622.96,65.0,-0.34385,0.00023,15.19963]
[1780365723157,38.78,70622.96,65.0,-0.34385,0.00023,15.19963]
[1780365723033,38.78,70615.58,65.0,-0.34555,0.00023,15.22613]
[1780365723899,38.78,70615.58,65.0,-0.34555,0.00023,15.22613]
[1780365723908,38.78,70615.58,65.0,-0.34555,0.00023,15.22613]
[1780365724018,38.78,70615.58,65.0,-0.34555,0.00023,15.22613]
[1780365724855,38.78,70615.15,65.0,-0.34565,0.00023,15.22772]
[1780365724930,38.78,70620.6,65.0,-0.3444,0.00023,15.2083]
[1780365725425,38.78,70620.6,65.0,-0.3444,0.00023,15.2083]
[1780365726143,38.78,70620.6,65.0,-0.3444,0.00023,15.2083]
[1780365727235,38.81,70617.16,65.0,-0.3453,0.00023,15.22238]
[1780365728436,38.81,70614.74,65.0,-0.34586,0.00023,15.23104]
[1780365729175,38.81,70610.43,65.0,-0.34686,0.00023,15.2464]
[1780365729642,38.81,70610.43,65.0,-0.34686,0.00023,15.2464]
[1780365729691,38.81,70610.43,65.0,-0.34686,0.00023,15.2464]
[1780365730130,38.81,70610.43,65.0,-0.34686,0.00023,15.2464]
[1780365730148,38.81,70610.43,65.0,-0.34686,0.00023,15.2464]
[1780365729792,38.81,70614.87,65.0,-0.34583,0.00023,15.23068]
[1780365732910,38.82,70612.14,65.0,-0.34647,0.00023,15.24047]
[1780365733234,38.82,70611.15,65.0,-0.3467,0.00023,15.24405]
[1780365733500,38.82,70611.15,65.0,-0.3467,0.00023,15.24405]
[1780365734098,38.82,70611.15,65.0,-0.3467,0.00023,15.24405]
[1780365734129,38.82,70611.15,65.0,-0.3467,0.00023,15.24405]
[1780365734507,38.82,70611.07,65.0,-0.34672,0.00023,15.24437]
[1780365734543,38.82,70611.07,65.0,-0.34672,0.00023,15.24437]
[1780365734561,38.82,70611.07,65.0,-0.34672,0.00023,15.24437]
[1780365734594,38.82,70611.07,65.0,-0.34672,0.00023,15.24437]
[1780365735897,38.82,70608.41,65.0,-0.34734,0.00023,15.25378]
[1780365736187,38.82,70599.23,65.0,-0.34946,0.00023,15.2859]
[1780365736577,38.82,70599.23,65.0,-0.34946,0.00023,15.2859]
[1780365736679,38.82,70599.23,65.0,-0.34946,0.00023,15.2859]
[1780365736937,38.82,70599.23,65.0,-0.34946,0.00023,15.2859]
[1780365737061,38.82,70599.23,65.0,-0.34946,0.00023,15.2859]
[1780365737086,38.82,70599.23,65.0,-0.34946,0.00023,15.2859]
[1780365737116,38.82,70592.41,65.0,-0.35103,0.00023,15.30946]
[1780365737452,38.82,70592.41,65.0,-0.35103,0.00023,15.30946]
[1780365737598,38.82,70592.41,65.0,-0.35103,0.00023,15.30946]
[1780365738047,38.82,70592.41,65.0,-0.35103,0.00023,15.30946]
[1780365738060,38.82,70592.41,65.0,-0.35103,0.00023,15.30946]
[1780365738154,38.82,70592.41,65.0,-0.35103,0.00023,15.30946]
[1780365738185,38.82,70601.55,65.0,-0.34892,0.00023,15.27781]
[1780365738878,38.82,70601.55,65.0,-0.34892,0.00023,15.27781]
[1780365739148,38.82,70601.55,65.0,-0.34892,0.00023,15.27781]
[1780365739158,38.82,70612.19,65.0,-0.34647,0.00023,15.24047]
[1780365740717,38.82,70611.77,65.0,-0.34657,0.00023,15.24203]
[1780365740980,38.82,70611.77,65.0,-0.34657,0.00023,15.24203]
[1780365741695,38.82,70610.48,65.0,-0.34687,0.00023,15.24666]
[1780365742681,38.82,70611.36,65.0,-0.34667,0.00023,15.24363]
[1780365742742,38.82,70611.36,65.0,-0.34667,0.00023,15.24363]
[1780365742817,38.82,70606.97,65.0,-0.34769,0.00023,15.25913]
[1780365745800,38.83,70604.89,65.0,-0.34817,0.00023,15.26654]
[1780365746759,38.83,70604.96,65.0,-0.34816,0.00023,15.26632]
[1780365746775,38.83,70604.96,65.0,-0.34816,0.00023,15.26632]
[1780365746791,38.83,70604.96,65.0,-0.34816,0.00023,15.26632]
[1780365746882,38.83,70604.96,65.0,-0.34816,0.00023,15.26632]
[1780365746920,38.83,70604.96,65.0,-0.34816,0.00023,15.26632]
[1780365748668,38.83,70603.41,65.0,-0.34852,0.00023,15.27178]
[1780365748960,38.83,70603.41,65.0,-0.34852,0.00023,15.27178]
[1780365749012,38.83,70603.41,65.0,-0.34852,0.00023,15.27178]
[1780365749059,38.83,70596.39,65.0,-0.35015,0.00023,15.29628]
[1780365750816,38.83,70595.13,65.0,-0.35044,0.00023,15.30063]
[1780365750835,38.83,70595.13,65.0,-0.35044,0.00023,15.30063]
[1780365750851,38.83,70595.13,65.0,-0.35044,0.00023,15.30063]
[1780365751786,38.83,70595.1,65.0,-0.35044,0.00023,15.30072]
[1780365751788,38.83,70595.1,65.0,-0.35044,0.00023,15.30072]
[1780365752144,38.83,70595.1,65.0,-0.35044,0.00023,15.30072]
[1780365752157,38.83,70595.1,65.0,-0.35044,0.00023,15.30072]
[1780365752202,38.83,70589.1,65.0,-0.3518,0.00023,15.31653]
[1780365752994,38.83,70583.72,65.0,-0.35304,0.00023,15.33485]
[1780365754938,38.83,70584.46,65.0,-0.35288,0.00023,15.33239]
[1780365756439,38.83,70590.85,65.0,-0.35141,0.00023,15.31073]
[1780365757543,38.83,70590.85,65.0,-0.35141,0.00023,15.31073]
[1780365759284,38.84,70592.51,65.0,-0.35103,0.00023,15.30517]
[1780365759298,38.84,70592.51,65.0,-0.35103,0.00023,15.30517]
[1780365759542,38.84,70592.51,65.0,-0.35103,0.00023,15.30517]
[1780365759656,38.84,70592.51,65.0,-0.35103,0.00023,15.30517]
[1780365759704,38.84,70592.51,65.0,-0.35103,0.00023,15.30517]
[1780365759704,38.84,70592.51,65.0,-0.35103,0.00023,15.30517]
[1780365760092,38.84,70592.51,65.0,-0.35103,0.00023,15.30517]
[1780365760154,38.84,70592.51,65.0,-0.35103,0.00023,15.30517]
[1780365760122,38.84,70588.02,65.0,-0.35207,0.00023,15.32061]
[1780365760652,38.84,70588.02,65.0,-0.35207,0.00023,15.32061]
[1780365761207,38.84,70573.63,65.0,-0.35542,0.00023,15.36934]
[1780365761876,38.84,70573.63,65.0,-0.35542,0.00023,15.36934]
[1780365762034,38.84,70565.78,65.0,-0.35725,0.00023,15.39537]
[1780365762551,38.84,70565.78,65.0,-0.35725,0.00023,15.39537]
[1780365763389,38.84,70566.89,65.0,-0.35699,0.00023,15.39175]
[1780365763392,38.84,70566.89,65.0,-0.35699,0.00023,15.39175]
[1780365768462,38.84,70562.73,65.0,-0.35797,0.00023,15.40563]
[1780365770130,38.84,70563.11,65.0,-0.35789,0.00023,15.40441]
[1780365770143,38.84,70563.11,65.0,-0.35789,0.00023,15.40441]
[1780365770220,38.84,70569.94,65.0,-0.3563,0.00023,15.38188]
[1780365770984,38.84,70569.94,65.0,-0.3563,0.00023,15.38188]
[1780365771184,38.84,70569.94,65.0,-0.3563,0.00023,15.38188]
[1780365771210,38.84,70569.94,65.0,-0.3563,0.00023,15.38188]
[1780365771235,38.85,70574.7,65.0,-0.35519,0.00023,15.36605]
[1780365771964,38.85,70574.7,65.0,-0.35519,0.00023,15.36605]
[1780365772216,38.85,70574.7,65.0,-0.35519,0.00023,15.36605]
[1780365773109,38.85,70575.48,65.0,-0.35501,0.00023,15.36344]
[1780365774139,38.85,70572.61,65.0,-0.35568,0.00023,15.37304]
[1780365776588,38.85,70563.74,65.0,-0.35775,0.00023,15.40251]
[1780365780735,38.85,70565.43,65.0,-0.35736,0.00023,15.39705]
[1780365780793,38.85,70572.05,65.0,-0.35583,0.00023,15.37518]
[1780365781453,38.85,70572.05,65.0,-0.35583,0.00023,15.37518]
[1780365782612,38.85,70573.02,65.0,-0.3556,0.00023,15.372]
[1780365782939,38.85,70573.02,65.0,-0.3556,0.00023,15.372]
[1780365783769,38.85,70574.08,65.0,-0.35536,0.00023,15.36852]
[1780365784711,38.85,70575.0,65.0,-0.35515,0.00023,15.36546]
[1780365786118,38.85,70575.14,65.0,-0.35512,0.00023,15.36502]
[1780365786149,38.85,70575.14,65.0,-0.35512,0.00023,15.36502]
[1780365786162,38.85,70575.13,65.0,-0.35512,0.00023,15.36507]
[1780365786279,38.85,70575.13,65.0,-0.35512,0.00023,15.36507]
[1780365786784,38.85,70575.13,65.0,-0.35512,0.00023,15.36507]
[1780365786909,38.85,70575.13,65.0,-0.35512,0.00023,15.36507]
[1780365786919,38.85,70575.13,65.0,-0.35512,0.00023,15.36507]
[1780365787005,38.85,70575.13,65.0,-0.35512,0.00023,15.36507]
[1780365787104,38.85,70575.13,65.0,-0.35512,0.00023,15.36507]
[1780365787213,38.85,70575.13,65.0,-0.35512,0.00023,15.36507]
[1780365787168,38.85,70586.0,65.0,-0.3526,0.00023,15.32845]
[1780365787487,38.85,70586.0,65.0,-0.3526,0.00023,15.32845]
[1780365787576,38.85,70586.0,65.0,-0.3526,0.00023,15.32845]
[1780365787867,38.85,70586.0,65.0,-0.3526,0.00023,15.32845]
[1780365788055,38.85,70586.0,65.0,-0.3526,0.00023,15.32845]
[1780365788135,38.85,70600.46,65.0,-0.34924,0.00023,15.27842]
[1780365788699,38.85,70600.46,65.0,-0.34924,0.00023,15.27842]
[1780365789487,38.85,70602.14,65.0,-0.34886,0.00023,15.2727]
[1780365789492,38.85,70602.14,65.0,-0.34886,0.00023,15.2727]
[1780365789501,38.85,70602.14,65.0,-0.34886,0.00023,15.2727]
[1780365789519,38.85,70602.14,65.0,-0.34886,0.00023,15.2727]
[1780365790083,38.85,70602.14,65.0,-0.34886,0.00023,15.2727]
[1780365790839,38.85,70605.29,65.0,-0.34813,0.00023,15.26171]
[1780365791699,38.85,70606.9,65.0,-0.34777,0.00023,15.25617]
[1780365791736,38.85,70606.9,65.0,-0.34777,0.00023,15.25617]
[1780365792918,38.85,70602.96,65.0,-0.34868,0.00023,15.27004]
[1780365796625,38.86,70599.98,65.0,-0.34938,0.00023,15.28052]
[1780365799147,38.86,70606.17,65.0,-0.34796,0.00023,15.25906]
[1780365802971,38.87,70603.63,65.0,-0.34857,0.00023,15.26834]
[1780365803098,38.87,70603.63,65.0,-0.34857,0.00023,15.26834]
[1780365803624,38.87,70603.18,65.0,-0.34867,0.00023,15.26992]
[1780365804865,38.87,70600.81,65.0,-0.34922,0.00023,15.27818]
[1780365805789,38.87,70599.51,65.0,-0.34952,0.00023,15.28269]
[1780365806956,38.87,70597.36,65.0,-0.35002,0.00023,15.29026]
[1780365808147,38.87,70597.92,65.0,-0.34989,0.00023,15.28831]
[1780365808226,38.86,70590.19,65.0,-0.35166,0.00023,15.31463]
[1780365809253,38.86,70590.19,65.0,-0.35166,0.00023,15.31463]
[1780365809986,38.9,70588.99,65.0,-0.35205,0.00023,15.32046]
[1780365809992,38.9,70588.99,65.0,-0.35205,0.00023,15.32046]
[1780365810207,38.9,70588.37,65.0,-0.35219,0.00023,15.32257]
[1780365810636,38.9,70588.37,65.0,-0.35219,0.00023,15.32257]
[1780365810681,38.9,70588.37,65.0,-0.35219,0.00023,15.32257]
[1780365810736,38.9,70588.37,65.0,-0.35219,0.00023,15.32257]
[1780365810834,38.9,70579.66,65.0,-0.35421,0.00023,15.35205]
[1780365811841,38.9,70571.25,65.0,-0.35613,0.00023,15.3753]
[1780365816876,38.89,70572.19,65.0,-0.3559,0.00023,15.37211]
[1780365817508,38.89,70572.19,65.0,-0.3559,0.00023,15.37211]
[1780365817800,38.89,70572.19,65.0,-0.3559,0.00023,15.37211]
[1780365817804,38.89,70572.19,65.0,-0.3559,0.00023,15.37211]
[1780365817942,38.89,70572.19,65.0,-0.3559,0.00023,15.37211]
[1780365818043,38.89,70574.22,65.0,-0.35543,0.00023,15.36535]
[1780365819311,38.89,70576.16,65.0,-0.35498,0.00023,15.35881]
[1780365819337,38.89,70576.16,65.0,-0.35498,0.00023,15.35881]
[1780365819897,38.89,70576.05,65.0,-0.355,0.00023,15.35912]
[1780365820307,38.89,70576.05,65.0,-0.355,0.00023,15.35912]
[1780365820389,38.89,70576.05,65.0,-0.355,0.00023,15.35912]
[1780365823031,38.89,70575.85,65.0,-0.35505,0.00023,15.35979]
[1780365823034,38.89,70575.85,65.0,-0.35505,0.00023,15.35979]
[1780365823180,38.89,70576.11,65.0,-0.35499,0.00023,15.35891]
[1780365825032,38.89,70577.96,65.0,-0.35455,0.00023,15.35266]
[1780365825974,38.89,70578.1,65.0,-0.35452,0.00023,15.35214]
[1780365825979,38.89,70578.1,65.0,-0.35452,0.00023,15.35214]
[1780365825999,38.89,70575.28,65.0,-0.35517,0.00023,15.36152]
[1780365826965,38.89,70575.28,65.0,-0.35517,0.00023,15.36152]
[1780365830888,38.89,70572.14,65.0,-0.35589,0.00023,15.37189]
[1780365830903,38.89,70572.14,65.0,-0.35589,0.00023,15.37189]
[1780365830985,38.89,70572.14,65.0,-0.35589,0.00023,15.37189]
[1780365831123,38.89,70572.14,65.0,-0.35589,0.00023,15.37189]
[1780365831207,38.89,70565.31,65.0,-0.35748,0.00023,15.39444]
[1780365831647,38.89,70565.31,65.0,-0.35748,0.00023,15.39444]
[1780365832001,38.89,70565.31,65.0,-0.35748,0.00023,15.39444]
[1780365832004,38.89,70557.02,65.0,-0.35941,0.00023,15.42151]
[1780365834777,38.89,70556.57,65.0,-0.35951,0.00023,15.42296]
[1780365835124,38.89,70556.57,65.0,-0.35951,0.00023,15.42296]
[1780365837016,38.89,70561.6,65.0,-0.35835,0.00023,15.40669]
[1780365842052,38.89,70560.4,65.0,-0.35863,0.00023,15.41066]
[1780365842989,38.89,70560.4,65.0,-0.35863,0.00023,15.41066]
[1780365843473,38.89,70559.63,65.0,-0.35881,0.00023,15.41317]
[1780365843778,38.89,70559.63,65.0,-0.35881,0.00023,15.41317]
[1780365844066,38.89,70551.37,65.0,-0.36074,0.00023,15.43998]
[1780365845585,38.89,70547.49,65.0,-0.36165,0.00023,15.45248]
[1780365846701,38.89,70547.82,65.0,-0.36158,0.00023,15.4515]
[1780365847087,38.89,70552.69,65.0,-0.36044,0.00023,15.43587]
[1780365851659,38.9,70549.44,65.0,-0.36122,0.00023,15.44663]
[1780365851703,38.9,70549.44,65.0,-0.36122,0.00023,15.44663]
[1780365852122,38.9,70545.11,65.0,-0.36224,0.00023,15.46052]
[1780365853212,38.9,70538.86,65.0,-0.36371,0.00023,15.48035]
[1780365853330,38.9,70538.86,65.0,-0.36371,0.00023,15.48035]
[1780365853913,38.9,70538.86,65.0,-0.36371,0.00023,15.48035]
[1780365853914,38.9,70538.86,65.0,-0.36371,0.00023,15.48035]
[1780365856969,38.91,70537.54,65.0,-0.36403,0.00023,15.48466]
[1780365856972,38.91,70537.54,65.0,-0.36403,0.00023,15.48466]
[1780365858238,38.91,70539.15,65.0,-0.36365,0.00023,15.47964]
[1780365858684,38.91,70539.1,65.0,-0.36367,0.00023,15.47985]
[1780365858961,38.91,70539.1,65.0,-0.36367,0.00023,15.47985]
[1780365859889,38.91,70539.32,65.0,-0.36362,0.00023,15.47921]
[1780365860346,38.91,70539.89,65.0,-0.36349,0.00023,15.47747]
[1780365861555,38.91,70536.33,65.0,-0.36433,0.00023,15.4887]
[1780365863167,38.92,70533.8,65.0,-0.36492,0.00023,15.49666]
[1780365863725,38.92,70531.26,65.0,-0.36552,0.00023,15.5046]
[1780365863824,38.92,70531.26,65.0,-0.36552,0.00023,15.5046]
[1780365863856,38.92,70531.26,65.0,-0.36552,0.00023,15.5046]
[1780365863981,38.92,70531.26,65.0,-0.36552,0.00023,15.5046]
[1780365863986,38.92,70531.26,65.0,-0.36552,0.00023,15.5046]
[1780365864013,38.92,70531.26,65.0,-0.36552,0.00023,15.5046]
[1780365864057,38.92,70531.26,65.0,-0.36552,0.00023,15.5046]
[1780365864206,38.92,70526.06,65.0,-0.36675,0.00023,15.5207]
[1780365864873,38.92,70526.06,65.0,-0.36675,0.00023,15.5207]
[1780365865159,38.92,70526.06,65.0,-0.36675,0.00023,15.5207]
[1780365865213,38.92,70518.16,65.0,-0.3686,0.00024,15.54486]
[1780365865651,38.92,70518.16,65.0,-0.3686,0.00024,15.54486]
[1780365865653,38.92,70518.16,65.0,-0.3686,0.00024,15.54486]
[1780365865878,38.92,70518.16,65.0,-0.3686,0.00024,15.54486]
[1780365865972,38.92,70518.16,65.0,-0.3686,0.00024,15.54486]
[1780365866221,38.92,70518.16,65.0,-0.3686,0.00024,15.54486]
[1780365866323,38.92,70518.16,65.0,-0.3686,0.00024,15.54486]
[1780365866472,38.92,70518.16,65.0,-0.3686,0.00024,15.54486]
[1780365866514,38.92,70518.16,65.0,-0.3686,0.00024,15.54486]
[1780365866304,38.92,70504.98,65.0,-0.37171,0.00024,15.58438]
[1780365866606,38.92,70504.98,65.0,-0.37171,0.00024,15.58438]
[1780365866630,38.92,70504.98,65.0,-0.37171,0.00024,15.58438]
[1780365866693,38.92,70504.98,65.0,-0.37171,0.00024,15.58438]
[1780365866722,38.92,70504.98,65.0,-0.37171,0.00024,15.58438]
[1780365866951,38.92,70504.98,65.0,-0.37171,0.00024,15.58438]
[1780365867218,38.92,70504.98,65.0,-0.37171,0.00024,15.58438]
[1780365867362,38.92,70504.98,65.0,-0.37171,0.00024,15.58438]
[1780365867320,38.92,70480.55,65.0,-0.37749,0.00024,15.65505]
[1780365867490,38.92,70480.55,65.0,-0.37749,0.00024,15.65505]
[1780365867707,38.92,70480.55,65.0,-0.37749,0.00024,15.65505]
[1780365867946,38.92,70480.55,65.0,-0.37749,0.00024,15.65505]
[1780365868222,38.92,70480.55,65.0,-0.37749,0.00024,15.65505]
[1780365868251,38.92,70480.55,65.0,-0.37749,0.00024,15.65505]
[1780365868295,38.92,70488.92,65.0,-0.3755,0.00024,15.63121]
[1780365869301,38.92,70488.92,65.0,-0.3755,0.00024,15.63121]
[1780365869249,38.92,70491.67,65.0,-0.37484,0.00024,15.62316]
[1780365869479,38.92,70491.67,65.0,-0.37484,0.00024,15.62316]
[1780365869581,38.92,70491.67,65.0,-0.37484,0.00024,15.62316]
[1780365869635,38.92,70491.67,65.0,-0.37484,0.00024,15.62316]
[1780365869672,38.92,70491.67,65.0,-0.37484,0.00024,15.62316]
[1780365869678,38.92,70491.67,65.0,-0.37484,0.00024,15.62316]
[1780365870287,38.92,70491.67,65.0,-0.37484,0.00024,15.62316]
[1780365871446,38.92,70489.35,65.0,-0.37536,0.00024,15.62509]
[1780365871883,38.92,70489.35,65.0,-0.37536,0.00024,15.62509]
[1780365874854,38.92,70489.58,65.0,-0.37531,0.00024,15.62443]
[1780365876298,38.92,70480.91,65.0,-0.37736,0.00024,15.64915]
[1780365876541,38.92,70480.91,65.0,-0.37736,0.00024,15.64915]
[1780365877353,38.92,70480.91,65.0,-0.37736,0.00024,15.64915]
[1780365877360,38.92,70480.91,65.0,-0.37736,0.00024,15.64915]
[1780365877547,38.92,70480.91,65.0,-0.37736,0.00024,15.64915]
[1780365877377,38.92,70476.24,65.0,-0.37847,0.00024,15.66229]
[1780365878032,38.92,70476.24,65.0,-0.37847,0.00024,15.66229]
[1780365878034,38.92,70476.24,65.0,-0.37847,0.00024,15.66229]
[1780365878053,38.92,70476.24,65.0,-0.37847,0.00024,15.66229]
[1780365878211,38.92,70476.24,65.0,-0.37847,0.00024,15.66229]
[1780365878324,38.92,70476.24,65.0,-0.37847,0.00024,15.66229]
[1780365878380,38.92,70442.27,65.0,-0.38656,0.00024,15.75428]
[1780365878724,38.92,70442.27,65.0,-0.38656,0.00024,15.75428]
[1780365878814,38.92,70442.27,65.0,-0.38656,0.00024,15.75428]
[1780365878829,38.92,70442.27,65.0,-0.38656,0.00024,15.75428]
[1780365879187,38.92,70442.27,65.0,-0.38656,0.00024,15.75428]
[1780365879357,38.92,70442.27,65.0,-0.38656,0.00024,15.75428]
[1780365879322,38.92,70447.71,65.0,-0.38526,0.00024,15.74008]
[1780365879956,38.92,70447.71,65.0,-0.38526,0.00024,15.74008]
[1780365880129,38.92,70447.71,65.0,-0.38526,0.00024,15.74008]
[1780365880208,38.92,70447.71,65.0,-0.38526,0.00024,15.74008]
[1780365880330,38.92,70467.73,65.0,-0.3805,0.00024,15.68609]
[1780365880442,38.92,70467.73,65.0,-0.3805,0.00024,15.68609]
[1780365880926,38.92,70467.73,65.0,-0.3805,0.00024,15.68609]
[1780365880979,38.92,70467.73,65.0,-0.3805,0.00024,15.68609]
[1780365881003,38.92,70467.73,65.0,-0.3805,0.00024,15.68609]
[1780365881076,38.92,70467.73,65.0,-0.3805,0.00024,15.68609]
[1780365881336,38.92,70457.91,65.0,-0.38284,0.00024,15.71287]
[1780365881476,38.92,70457.91,65.0,-0.38284,0.00024,15.71287]
[1780365882376,38.92,70457.91,65.0,-0.38284,0.00024,15.71287]
[1780365882350,38.92,70463.85,65.0,-0.38142,0.00024,15.69675]
[1780365882439,38.92,70463.85,65.0,-0.38142,0.00024,15.69675]
[1780365883106,38.92,70463.85,65.0,-0.38142,0.00024,15.69675]
[1780365883137,38.92,70463.85,65.0,-0.38142,0.00024,15.69675]
[1780365883429,38.92,70461.3,65.0,-0.38203,0.00024,15.70374]
[1780365883613,38.92,70461.3,65.0,-0.38203,0.00024,15.70374]
[1780365883869,38.92,70461.3,65.0,-0.38203,0.00024,15.70374]
[1780365884393,38.92,70461.3,65.0,-0.38203,0.00024,15.70374]
[1780365884411,38.92,70457.88,65.0,-0.38285,0.00024,15.71306]
[1780365885493,38.92,70459.79,65.0,-0.38239,0.00024,15.70786]
[1780365886311,38.92,70459.79,65.0,-0.38239,0.00024,15.70786]
[1780365886380,38.92,70470.48,65.0,-0.37985,0.00024,15.67857]
[1780365886412,38.92,70470.48,65.0,-0.37985,0.00024,15.67857]
[1780365886697,38.92,70470.48,65.0,-0.37985,0.00024,15.67857]
[1780365886994,38.92,70470.48,65.0,-0.37985,0.00024,15.67857]
[1780365887161,38.92,70470.48,65.0,-0.37985,0.00024,15.67857]
[1780365887440,38.92,70469.52,65.0,-0.38008,0.00024,15.68116]
[1780365887914,38.92,70469.52,65.0,-0.38008,0.00024,15.68116]
[1780365887944,38.92,70469.52,65.0,-0.38008,0.00024,15.68116]
[1780365888090,38.92,70469.52,65.0,-0.38008,0.00024,15.68116]
[1780365888112,38.92,70469.52,65.0,-0.38008,0.00024,15.68116]
[1780365888123,38.92,70469.52,65.0,-0.38008,0.00024,15.68116]
[1780365888328,38.92,70469.52,65.0,-0.38008,0.00024,15.68116]
[1780365888399,38.92,70457.38,65.0,-0.38297,0.00024,15.71439]
[1780365888416,38.92,70457.38,65.0,-0.38297,0.00024,15.71439]
[1780365888418,38.92,70457.38,65.0,-0.38297,0.00024,15.71439]
[1780365888460,38.92,70457.38,65.0,-0.38297,0.00024,15.71439]
[1780365889401,38.93,70449.57,65.0,-0.38484,0.00024,15.73534]
[1780365889455,38.93,70449.57,65.0,-0.38484,0.00024,15.73534]
[1780365890147,38.93,70449.57,65.0,-0.38484,0.00024,15.73534]
[1780365890361,38.93,70449.57,65.0,-0.38484,0.00024,15.73534]
[1780365890378,38.93,70449.57,65.0,-0.38484,0.00024,15.73534]
[1780365891372,38.93,70451.71,65.0,-0.38433,0.00024,15.7297]
[1780365891378,38.93,70451.71,65.0,-0.38433,0.00024,15.7297]
[1780365891415,38.93,70456.15,65.0,-0.38328,0.00024,15.71788]
[1780365892479,38.93,70456.15,65.0,-0.38328,0.00024,15.71788]
[1780365892499,38.93,70456.15,65.0,-0.38328,0.00024,15.71788]
[1780365892934,38.93,70456.15,65.0,-0.38328,0.00024,15.71788]
[1780365892958,38.93,70456.15,65.0,-0.38328,0.00024,15.71788]
[1780365893058,38.93,70456.15,65.0,-0.38328,0.00024,15.71788]
[1780365893199,38.93,70456.15,65.0,-0.38328,0.00024,15.71788]
[1780365893209,38.93,70456.15,65.0,-0.38328,0.00024,15.71788]
[1780365893237,38.93,70463.11,65.0,-0.38163,0.00024,15.6991]
[1780365893545,38.93,70463.11,65.0,-0.38163,0.00024,15.6991]
[1780365893601,38.93,70463.11,65.0,-0.38163,0.00024,15.6991]
[1780365894155,38.93,70463.11,65.0,-0.38163,0.00024,15.6991]
[1780365895343,38.94,70476.2,65.0,-0.37853,0.00024,15.66312]
[1780365895615,38.94,70476.2,65.0,-0.37853,0.00024,15.66312]
[1780365896265,38.94,70480.72,65.0,-0.37746,0.00024,15.65044]
[1780365896815,38.94,70480.72,65.0,-0.37746,0.00024,15.65044]
[1780365897325,38.94,70480.72,65.0,-0.37746,0.00024,15.65044]
[1780365899331,38.94,70484.17,65.0,-0.37665,0.00024,15.64074]
[1780365900380,38.94,70484.95,65.0,-0.37647,0.00024,15.63861]
[1780365900632,38.94,70486.22,65.0,-0.37617,0.00024,15.63499]
[1780365900730,38.94,70486.22,65.0,-0.37617,0.00024,15.63499]
[1780365900915,38.94,70486.22,65.0,-0.37617,0.00024,15.63499]
[1780365901241,38.94,70486.22,65.0,-0.37617,0.00024,15.63499]
[1780365901464,38.94,70488.98,65.0,-0.37552,0.00024,15.62715]
[1780365901687,38.94,70488.98,65.0,-0.37552,0.00024,15.62715]
[1780365902068,38.94,70488.98,65.0,-0.37552,0.00024,15.62715]
[1780365902205,38.94,70488.98,65.0,-0.37552,0.00024,15.62715]
[1780365902971,38.94,70490.26,65.0,-0.37523,0.00024,15.62354]
[1780365903072,38.94,70490.26,65.0,-0.37523,0.00024,15.62354]
[1780365903198,38.94,70490.26,65.0,-0.37523,0.00024,15.62354]
[1780365903987,38.95,70488.26,65.0,-0.3757,0.00024,15.62929]
[1780365904202,38.95,70488.26,65.0,-0.3757,0.00024,15.62929]
[1780365904702,38.95,70487.87,65.0,-0.37579,0.00024,15.63041]
[1780365904956,38.95,70487.87,65.0,-0.37579,0.00024,15.63041]
[1780365905986,38.95,70490.03,65.0,-0.37528,0.00024,15.62422]
[1780365906169,38.95,70490.03,65.0,-0.37528,0.00024,15.62422]
[1780365906212,38.95,70490.03,65.0,-0.37528,0.00024,15.62422]
[1780365906215,38.95,70494.46,65.0,-0.37424,0.00024,15.61145]
[1780365906468,38.95,70494.46,65.0,-0.37424,0.00024,15.61145]
[1780365907412,38.95,70494.46,65.0,-0.37424,0.00024,15.61145]
[1780365908248,38.95,70494.28,65.0,-0.37428,0.00024,15.61199]
[1780365908249,38.95,70487.88,65.0,-0.3758,0.00024,15.63044]
[1780365908478,38.95,70487.88,65.0,-0.3758,0.00024,15.63044]
[1780365909309,38.95,70487.88,65.0,-0.3758,0.00024,15.63044]
[1780365909347,38.95,70487.88,65.0,-0.3758,0.00024,15.63044]
[1780365909324,38.95,70480.19,65.0,-0.37762,0.00024,15.65234]
[1780365909986,38.95,70480.19,65.0,-0.37762,0.00024,15.65234]
[1780365910049,38.95,70480.19,65.0,-0.37762,0.00024,15.65234]
[1780365910109,38.95,70480.19,65.0,-0.37762,0.00024,15.65234]
[1780365910394,38.95,70480.19,65.0,-0.37762,0.00024,15.65234]
[1780365910427,38.95,70470.28,65.0,-0.37997,0.00024,15.68004]
[1780365910972,38.95,70457.6,65.0,-0.38299,0.00024,15.71466]
[1780365911653,38.95,70457.6,65.0,-0.38299,0.00024,15.71466]
[1780365911676,38.95,70457.6,65.0,-0.38299,0.00024,15.71466]
[1780365911719,38.95,70451.05,65.0,-0.38455,0.00024,15.73218]
[1780365912938,38.95,70451.05,65.0,-0.38455,0.00024,15.73218]
[1780365914699,38.95,70446.27,65.0,-0.3857,0.00024,15.74492]
[1780365915615,38.95,70450.99,65.0,-0.38457,0.00024,15.73249]
[1780365916320,38.95,70450.99,65.0,-0.38457,0.00024,15.73249]
[1780365916405,38.95,70450.99,65.0,-0.38457,0.00024,15.73249]
[1780365916860,38.96,70451.51,65.0,-0.38446,0.00024,15.73117]
[1780365916951,38.96,70451.51,65.0,-0.38446,0.00024,15.73117]
[1780365917440,38.96,70463.63,65.0,-0.38158,0.00024,15.6986]
[1780365917441,38.96,70463.63,65.0,-0.38158,0.00024,15.6986]
[1780365917743,38.96,70463.63,65.0,-0.38158,0.00024,15.6986]
[1780365918392,38.96,70463.63,65.0,-0.38158,0.00024,15.6986]
[1780365918649,38.96,70461.11,65.0,-0.38218,0.00024,15.70553]
[1780365918750,38.96,70454.3,65.0,-0.38381,0.00024,15.72399]
[1780365920069,38.96,70454.3,65.0,-0.38381,0.00024,15.72399]
[1780365920102,38.96,70454.3,65.0,-0.38381,0.00024,15.72399]
[1780365920728,38.97,70450.41,65.0,-0.38474,0.00024,15.73441]
[1780365920826,38.97,70450.41,65.0,-0.38474,0.00024,15.73441]
[1780365920897,38.97,70450.41,65.0,-0.38474,0.00024,15.73441]
[1780365921241,38.97,70450.41,65.0,-0.38474,0.00024,15.73441]
[1780365921401,38.97,70450.41,65.0,-0.38474,0.00024,15.73441]
[1780365921419,38.97,70450.41,65.0,-0.38474,0.00024,15.73441]
[1780365921248,38.97,70450.82,65.0,-0.38465,0.00024,15.73338]
[1780365921487,38.97,70450.82,65.0,-0.38465,0.00024,15.73338]
[1780365921547,38.97,70450.82,65.0,-0.38465,0.00024,15.73338]
[1780365921688,38.97,70450.82,65.0,-0.38465,0.00024,15.73338]
[1780365921759,38.97,70450.82,65.0,-0.38465,0.00024,15.73338]
[1780365922153,38.97,70467.4,65.0,-0.38071,0.00024,15.68868]
[1780365923308,38.97,70476.79,65.0,-0.37849,0.00024,15.66266]
[1780365923584,38.97,70476.79,65.0,-0.37849,0.00024,15.66266]
[1780365924558,38.97,70480.73,65.0,-0.37756,0.00024,15.65163]
[1780365924817,38.97,70480.73,65.0,-0.37756,0.00024,15.65163]
[1780365924902,38.97,70480.73,65.0,-0.37756,0.00024,15.65163]
[1780365924960,38.97,70480.73,65.0,-0.37756,0.00024,15.65163]
[1780365925037,38.97,70480.73,65.0,-0.37756,0.00024,15.65163]
[1780365925059,38.97,70480.73,65.0,-0.37756,0.00024,15.65163]
[1780365925080,38.97,70480.73,65.0,-0.37756,0.00024,15.65163]
[1780365925162,38.97,70480.73,65.0,-0.37756,0.00024,15.65163]
[1780365925416,38.97,70480.73,65.0,-0.37756,0.00024,15.65163]
[1780365925253,38.97,70482.28,65.0,-0.37719,0.00024,15.64729]
[1780365925517,38.97,70482.28,65.0,-0.37719,0.00024,15.64729]
[1780365925568,38.97,70482.28,65.0,-0.37719,0.00024,15.64729]
[1780365925606,38.97,70482.28,65.0,-0.37719,0.00024,15.64729]
[1780365926020,38.97,70482.28,65.0,-0.37719,0.00024,15.64729]
[1780365926332,38.97,70482.28,65.0,-0.37719,0.00024,15.64729]
[1780365926359,38.97,70482.28,65.0,-0.37719,0.00024,15.64729]
[1780365926383,38.97,70469.03,65.0,-0.38034,0.00024,15.68438]
[1780365926526,38.97,70469.03,65.0,-0.38034,0.00024,15.68438]
[1780365926909,38.97,70469.03,65.0,-0.38034,0.00024,15.68438]
[1780365927398,38.98,70457.37,65.0,-0.38312,0.00024,15.71622]
[1780365927762,38.98,70457.37,65.0,-0.38312,0.00024,15.71622]
[1780365929101,38.98,70453.85,65.0,-0.38396,0.00024,15.72571]
[1780365929275,38.98,70453.85,65.0,-0.38396,0.00024,15.72571]
[1780365930243,38.98,70451.45,65.0,-0.38454,0.00024,15.73216]
[1780365930293,38.98,70451.45,65.0,-0.38454,0.00024,15.73216]
[1780365930511,38.98,70451.26,65.0,-0.38459,0.00024,15.73271]
[1780365930519,38.98,70451.26,65.0,-0.38459,0.00024,15.73271]
[1780365931141,38.98,70451.26,65.0,-0.38459,0.00024,15.73271]
[1780365931228,38.98,70444.45,65.0,-0.38619,0.00024,15.74597]
[1780365932244,38.98,70444.45,65.0,-0.38619,0.00024,15.74597]
[1780365933193,38.99,70442.93,65.0,-0.38655,0.00024,15.74998]
[1780365933237,38.99,70442.93,65.0,-0.38655,0.00024,15.74998]
[1780365933265,38.99,70442.93,65.0,-0.38655,0.00024,15.74998]
[1780365933299,38.99,70442.93,65.0,-0.38655,0.00024,15.74998]
[1780365933410,38.99,70442.93,65.0,-0.38655,0.00024,15.74998]
[1780365933754,38.99,70439.25,65.0,-0.38743,0.00024,15.75956]
[1780365933814,38.99,70439.25,65.0,-0.38743,0.00024,15.75956]
[1780365933884,38.99,70439.25,65.0,-0.38743,0.00024,15.75956]
[1780365933905,38.99,70439.25,65.0,-0.38743,0.00024,15.75956]
[1780365933963,38.99,70439.25,65.0,-0.38743,0.00024,15.75956]
[1780365935232,38.99,70436.56,65.0,-0.38808,0.00024,15.76653]
[1780365935294,38.99,70429.08,65.0,-0.38987,0.00024,15.78562]
[1780365936131,38.99,70429.08,65.0,-0.38987,0.00024,15.78562]
[1780365936146,38.99,70429.08,65.0,-0.38987,0.00024,15.78562]
[1780365936175,38.99,70429.08,65.0,-0.38987,0.00024,15.78562]
[1780365936203,38.99,70429.08,65.0,-0.38987,0.00024,15.78562]
[1780365936210,38.99,70429.08,65.0,-0.38987,0.00024,15.78562]
[1780365936245,38.99,70429.08,65.0,-0.38987,0.00024,15.78562]
[1780365936247,38.99,70429.08,65.0,-0.38987,0.00024,15.78562]
[1780365936307,38.99,70429.08,65.0,-0.38987,0.00024,15.78562]
[1780365936615,38.99,70430.39,65.0,-0.38955,0.00024,15.78231]
[1780365936618,38.99,70430.39,65.0,-0.38955,0.00024,15.78231]
[1780365936658,38.99,70430.39,65.0,-0.38955,0.00024,15.78231]
[1780365936869,38.99,70430.39,65.0,-0.38955,0.00024,15.78231]
[1780365936898,38.99,70430.39,65.0,-0.38955,0.00024,15.78231]
[1780365936931,38.99,70430.39,65.0,-0.38955,0.00024,15.78231]
[1780365937039,38.99,70430.39,65.0,-0.38955,0.00024,15.78231]
[1780365937049,38.99,70430.39,65.0,-0.38955,0.00024,15.78231]
[1780365937127,38.99,70430.39,65.0,-0.38955,0.00024,15.78231]
[1780365937321,38.99,70430.39,65.0,-0.38955,0.00024,15.78231]
[1780365937412,38.99,70430.39,65.0,-0.38955,0.00024,15.78231]
[1780365937612,38.99,70431.78,65.0,-0.38923,0.00024,15.77892]
[1780365937675,38.99,70431.78,65.0,-0.38923,0.00024,15.77892]
[1780365937697,38.99,70431.78,65.0,-0.38923,0.00024,15.77892]
[1780365937875,38.99,70431.78,65.0,-0.38923,0.00024,15.77892]
[1780365938149,38.99,70431.78,65.0,-0.38923,0.00024,15.77892]
[1780365938603,38.99,70428.95,65.0,-0.38991,0.00024,15.78611]
[1780365938691,38.99,70428.95,65.0,-0.38991,0.00024,15.78611]
[1780365938708,38.99,70428.95,65.0,-0.38991,0.00024,15.78611]
[1780365938743,38.99,70428.95,65.0,-0.38991,0.00024,15.78611]
[1780365938760,38.99,70428.95,65.0,-0.38991,0.00024,15.78611]
[1780365938768,38.99,70428.95,65.0,-0.38991,0.00024,15.78611]
[1780365939012,38.99,70428.95,65.0,-0.38991,0.00024,15.78611]
[1780365939335,38.99,70428.95,65.0,-0.38991,0.00024,15.78611]
[1780365939401,38.99,70428.95,65.0,-0.38991,0.00024,15.78611]
[1780365939780,39.0,70426.69,65.0,-0.39045,0.00024,15.79182]
[1780365939803,39.0,70426.69,65.0,-0.39045,0.00024,15.79182]
[1780365939829,39.0,70426.69,65.0,-0.39045,0.00024,15.79182]
[1780365939964,39.0,70426.69,65.0,-0.39045,0.00024,15.79182]
[1780365940049,39.0,70426.69,65.0,-0.39045,0.00024,15.79182]
[1780365940305,39.0,70426.69,65.0,-0.39045,0.00024,15.79182]
[1780365940411,39.0,70426.69,65.0,-0.39045,0.00024,15.79182]
[1780365940945,39.02,70430.28,65.0,-0.38965,0.00024,15.78341]
[1780365941120,39.02,70430.28,65.0,-0.38965,0.00024,15.78341]
[1780365941123,39.02,70430.28,65.0,-0.38965,0.00024,15.78341]
[1780365941660,39.04,70428.74,65.0,-0.39007,0.00024,15.78786]
[1780365943767,39.08,70428.38,65.0,-0.39025,0.00024,15.7899]
[1780365943803,39.08,70428.38,65.0,-0.39025,0.00024,15.7899]
[1780365943847,39.08,70428.38,65.0,-0.39025,0.00024,15.7899]
[1780365943992,39.08,70428.38,65.0,-0.39025,0.00024,15.7899]
[1780365944169,39.08,70428.38,65.0,-0.39025,0.00024,15.7899]
[1780365944446,39.08,70428.38,65.0,-0.39025,0.00024,15.7899]
[1780365944460,39.08,70425.36,65.0,-0.39098,0.00024,15.79757]
[1780365944798,39.08,70419.87,65.0,-0.39229,0.00024,15.81118]
[1780365945813,39.08,70419.87,65.0,-0.39229,0.00024,15.81118]
[1780365947712,39.08,70416.91,65.0,-0.39301,0.00024,15.8185]
[1780365947749,39.08,70416.91,65.0,-0.39301,0.00024,15.8185]
[1780365947832,39.08,70416.91,65.0,-0.39301,0.00024,15.8185]
[1780365947845,39.08,70416.91,65.0,-0.39301,0.00024,15.8185]
[1780365949052,39.08,70417.82,65.0,-0.39279,0.00024,15.81629]
[1780365949326,39.08,70410.67,65.0,-0.3945,0.00024,15.8337]
[1780365950062,39.08,70410.67,65.0,-0.3945,0.00024,15.8337]
[1780365952780,39.09,70416.07,65.0,-0.39322,0.00024,15.82067]
[1780365953331,39.09,70416.07,65.0,-0.39322,0.00024,15.82067]
[1780365953741,39.09,70413.47,65.0,-0.39384,0.00024,15.82699]
[1780365953861,39.09,70413.47,65.0,-0.39384,0.00024,15.82699]
[1780365953900,39.09,70413.47,65.0,-0.39384,0.00024,15.82699]
[1780365953912,39.09,70413.47,65.0,-0.39384,0.00024,15.82699]
[1780365953962,39.09,70417.57,65.0,-0.39286,0.00024,15.81702]
[1780365955456,39.09,70407.32,65.0,-0.39532,0.00024,15.84186]
[1780365955985,39.09,70407.32,65.0,-0.39532,0.00024,15.84186]
[1780365956118,39.09,70402.34,65.0,-0.39651,0.00024,15.8537]
[1780365956584,39.09,70402.34,65.0,-0.39651,0.00024,15.8537]
[1780365956936,39.09,70402.34,65.0,-0.39651,0.00024,15.8537]
[1780365957024,39.09,70402.34,65.0,-0.39651,0.00024,15.8537]
[1780365957140,39.09,70402.34,65.0,-0.39651,0.00024,15.8537]
[1780365957279,39.09,70402.34,65.0,-0.39651,0.00024,15.8537]
[1780365957321,39.09,70402.34,65.0,-0.39651,0.00024,15.8537]
[1780365957424,39.09,70402.34,65.0,-0.39651,0.00024,15.8537]
[1780365957571,39.09,70398.81,65.0,-0.39736,0.00024,15.86205]
[1780365957654,39.09,70398.81,65.0,-0.39736,0.00024,15.86205]
[1780365957733,39.09,70398.81,65.0,-0.39736,0.00024,15.86205]
[1780365958016,39.09,70398.81,65.0,-0.39736,0.00024,15.86205]
[1780365958051,39.09,70398.81,65.0,-0.39736,0.00024,15.86205]
[1780365958253,39.09,70398.81,65.0,-0.39736,0.00024,15.86205]
[1780365958373,39.09,70398.81,65.0,-0.39736,0.00024,15.86205]
[1780365958441,39.09,70390.65,65.0,-0.39932,0.00024,15.88097]
[1780365959092,39.09,70390.65,65.0,-0.39932,0.00024,15.88097]
[1780365959397,39.09,70377.19,65.0,-0.40256,0.00024,15.91139]
[1780365959612,39.09,70377.19,65.0,-0.40256,0.00024,15.91139]
[1780365959933,39.09,70377.19,65.0,-0.40256,0.00024,15.91139]
[1780365960018,39.09,70377.19,65.0,-0.40256,0.00024,15.91139]
[1780365960620,39.09,70379.04,65.0,-0.40212,0.00024,15.90731]
[1780365960725,39.09,70379.04,65.0,-0.40212,0.00024,15.90731]
[1780365960929,39.09,70379.04,65.0,-0.40212,0.00024,15.90731]
[1780365961127,39.09,70379.04,65.0,-0.40212,0.00024,15.90731]
[1780365961204,39.1,70378.1,65.0,-0.40235,0.00024,15.90943]
[1780365961577,39.1,70378.1,65.0,-0.40235,0.00024,15.90943]
[1780365961720,39.1,70378.1,65.0,-0.40235,0.00024,15.90943]
[1780365961729,39.1,70378.1,65.0,-0.40235,0.00024,15.90943]
[1780365962060,39.1,70378.1,65.0,-0.40235,0.00024,15.90943]
[1780365962598,39.1,70377.92,65.0,-0.4024,0.00024,15.90988]
[1780365962667,39.1,70377.92,65.0,-0.4024,0.00024,15.90988]
[1780365962696,39.1,70377.92,65.0,-0.4024,0.00024,15.90988]
[1780365962716,39.1,70377.92,65.0,-0.4024,0.00024,15.90988]
[1780365962823,39.1,70377.92,65.0,-0.4024,0.00024,15.90988]
[1780365963021,39.1,70377.92,65.0,-0.4024,0.00024,15.90988]
[1780365963200,39.1,70377.92,65.0,-0.4024,0.00024,15.90988]
[1780365963348,39.12,70392.3,65.0,-0.39899,0.00024,15.87784]
[1780365963705,39.12,70392.3,65.0,-0.39899,0.00024,15.87784]
[1780365963932,39.12,70392.3,65.0,-0.39899,0.00024,15.87784]
[1780365963943,39.12,70392.3,65.0,-0.39899,0.00024,15.87784]
[1780365963977,39.12,70392.3,65.0,-0.39899,0.00024,15.87784]
[1780365964000,39.12,70392.3,65.0,-0.39899,0.00024,15.87784]
[1780365964308,39.12,70392.3,65.0,-0.39899,0.00024,15.87784]
[1780365964337,39.12,70392.3,65.0,-0.39899,0.00024,15.87784]
[1780365964374,39.12,70392.3,65.0,-0.39899,0.00024,15.87784]
[1780365964439,39.12,70399.8,65.0,-0.3972,0.00024,15.86055]
[1780365964821,39.12,70399.8,65.0,-0.3972,0.00024,15.86055]
[1780365964858,39.12,70399.8,65.0,-0.3972,0.00024,15.86055]
[1780365964972,39.13,70382.31,65.0,-0.4014,0.00024,15.90071]
[1780365966210,39.13,70378.74,65.0,-0.40227,0.00024,15.90873]
[1780365966532,39.13,70378.74,65.0,-0.40227,0.00024,15.90873]
[1780365966592,39.13,70378.74,65.0,-0.40227,0.00024,15.90873]
[1780365967137,39.13,70378.74,65.0,-0.40227,0.00024,15.90873]
[1780365967172,39.13,70378.74,65.0,-0.40227,0.00024,15.90873]
[1780365967777,39.13,70377.93,65.0,-0.40247,0.00024,15.91057]
[1780365968440,39.13,70377.93,65.0,-0.40247,0.00024,15.91057]
[1780365968443,39.13,70377.93,65.0,-0.40247,0.00024,15.91057]
[1780365968512,39.13,70377.93,65.0,-0.40247,0.00024,15.91057]
[1780365969353,39.13,70380.4,65.0,-0.40188,0.00024,15.90513]
[1780365969397,39.13,70380.4,65.0,-0.40188,0.00024,15.90513]
[1780365969450,39.13,70380.4,65.0,-0.40188,0.00024,15.90513]
[1780365969528,39.13,70380.4,65.0,-0.40188,0.00024,15.90513]
[1780365970028,39.14,70381.65,65.0,-0.40159,0.00024,15.90243]
[1780365970628,39.14,70381.65,65.0,-0.40159,0.00024,15.90243]
[1780365972076,39.14,70381.08,65.0,-0.40173,0.00024,15.90374]
[1780365972103,39.14,70381.08,65.0,-0.40173,0.00024,15.90374]
[1780365972197,39.14,70381.08,65.0,-0.40173,0.00024,15.90374]
[1780365972328,39.14,70381.08,65.0,-0.40173,0.00024,15.90374]
[1780365972631,39.14,70381.08,65.0,-0.40173,0.00024,15.90374]
[1780365972711,39.14,70381.08,65.0,-0.40173,0.00024,15.90374]
[1780365972420,39.14,70382.19,65.0,-0.40146,0.00024,15.90129]
[1780365972873,39.14,70382.19,65.0,-0.40146,0.00024,15.90129]
[1780365973101,39.14,70382.19,65.0,-0.40146,0.00024,15.90129]
[1780365973503,39.14,70382.19,65.0,-0.40146,0.00024,15.90129]
[1780365974056,39.14,70382.19,65.0,-0.40146,0.00024,15.90129]
[1780365974091,39.14,70382.19,65.0,-0.40146,0.00024,15.90129]
[1780365973207,39.14,70373.65,65.0,-0.40352,0.00024,15.92021]
[1780365974270,39.14,70373.65,65.0,-0.40352,0.00024,15.92021]
[1780365974286,39.14,70373.65,65.0,-0.40352,0.00024,15.92021]
[1780365974344,39.14,70373.65,65.0,-0.40352,0.00024,15.92021]
[1780365974677,39.14,70373.65,65.0,-0.40352,0.00024,15.92021]
[1780365974385,39.14,70369.66,65.0,-0.40448,0.00024,15.92895]
[1780365975006,39.14,70369.66,65.0,-0.40448,0.00024,15.92895]
[1780365975006,39.14,70369.66,65.0,-0.40448,0.00024,15.92895]
[1780365975086,39.14,70369.66,65.0,-0.40448,0.00024,15.92895]
[1780365975096,39.14,70369.66,65.0,-0.40448,0.00024,15.92895]
[1780365975291,39.14,70369.66,65.0,-0.40448,0.00024,15.92895]
[1780365975416,39.14,70369.66,65.0,-0.40448,0.00024,15.92895]
[1780365975462,39.14,70369.66,65.0,-0.40448,0.00024,15.92895]
[1780365975542,39.14,70369.66,65.0,-0.40448,0.00024,15.92895]
[1780365975548,39.14,70369.66,65.0,-0.40448,0.00024,15.92895]
[1780365975452,39.14,70348.25,65.0,-0.40965,0.00024,15.974]
[1780365975657,39.14,70348.25,65.0,-0.40965,0.00024,15.974]
[1780365975751,39.14,70348.25,65.0,-0.40965,0.00024,15.974]
[1780365975964,39.14,70348.25,65.0,-0.40965,0.00024,15.974]
[1780365976012,39.14,70348.25,65.0,-0.40965,0.00024,15.974]
[1780365976307,39.14,70348.25,65.0,-0.40965,0.00024,15.974]
[1780365976401,39.14,70348.25,65.0,-0.40965,0.00024,15.974]
[1780365976410,39.14,70348.25,65.0,-0.40965,0.00024,15.974]
[1780365976523,39.14,70348.25,65.0,-0.40965,0.00024,15.974]
[1780365976566,39.14,70348.25,65.0,-0.40965,0.00024,15.974]
[1780365976484,39.17,70310.12,65.0,-0.41894,0.00024,16.04796]
[1780365976759,39.17,70310.12,65.0,-0.41894,0.00024,16.04796]
[1780365976851,39.17,70310.12,65.0,-0.41894,0.00024,16.04796]
[1780365976947,39.17,70310.12,65.0,-0.41894,0.00024,16.04796]
[1780365977231,39.17,70310.12,65.0,-0.41894,0.00024,16.04796]
[1780365977274,39.17,70310.12,65.0,-0.41894,0.00024,16.04796]
[1780365977369,39.17,70310.12,65.0,-0.41894,0.00024,16.04796]
[1780365977393,39.17,70310.12,65.0,-0.41894,0.00024,16.04796]
[1780365977422,39.17,70310.12,65.0,-0.41894,0.00024,16.04796]
[1780365977472,39.19,70296.83,65.0,-0.42221,0.00024,16.07189]
[1780365977685,39.19,70296.83,65.0,-0.42221,0.00024,16.07189]
[1780365977706,39.19,70296.83,65.0,-0.42221,0.00024,16.07189]
[1780365977981,39.19,70296.83,65.0,-0.42221,0.00024,16.07189]
[1780365978076,39.19,70296.83,65.0,-0.42221,0.00024,16.07189]
[1780365978192,39.19,70296.83,65.0,-0.42221,0.00024,16.07189]
[1780365978521,39.19,70296.83,65.0,-0.42221,0.00024,16.07189]
[1780365978246,39.19,70287.3,65.0,-0.42453,0.00024,16.08811]
[1780365978820,39.19,70287.3,65.0,-0.42453,0.00024,16.08811]
[1780365978895,39.19,70287.3,65.0,-0.42453,0.00024,16.08811]
[1780365979552,39.23,70275.86,65.0,-0.42737,0.00024,16.10725]
[1780365979584,39.23,70275.86,65.0,-0.42737,0.00024,16.10725]
[1780365979646,39.23,70275.86,65.0,-0.42737,0.00024,16.10725]
[1780365979726,39.23,70275.86,65.0,-0.42737,0.00024,16.10725]
[1780365979789,39.23,70275.86,65.0,-0.42737,0.00024,16.10725]
[1780365979881,39.23,70275.86,65.0,-0.42737,0.00024,16.10725]
[1780365980093,39.23,70275.86,65.0,-0.42737,0.00024,16.10725]
[1780365980107,39.23,70275.86,65.0,-0.42737,0.00024,16.10725]
[1780365980247,39.23,70275.86,65.0,-0.42737,0.00024,16.10725]
[1780365980362,39.23,70275.86,65.0,-0.42737,0.00024,16.10725]
[1780365980408,39.23,70275.86,65.0,-0.42737,0.00024,16.10725]
[1780365980565,39.23,70275.86,65.0,-0.42737,0.00024,16.10725]
[1780365980417,39.23,70269.83,65.0,-0.42884,0.00024,16.1168]
[1780365980767,39.23,70269.83,65.0,-0.42884,0.00024,16.1168]
[1780365980786,39.23,70269.83,65.0,-0.42884,0.00024,16.1168]
[1780365980867,39.23,70269.83,65.0,-0.42884,0.00024,16.1168]
[1780365981090,39.23,70269.83,65.0,-0.42884,0.00024,16.1168]
[1780365981230,39.23,70269.83,65.0,-0.42884,0.00024,16.1168]
[1780365981260,39.23,70269.83,65.0,-0.42884,0.00024,16.1168]
[1780365981445,39.23,70269.83,65.0,-0.42884,0.00024,16.1168]
[1780365981488,39.25,70269.83,65.0,-0.42888,0.00024,16.11711]
[1780365981785,39.25,70269.83,65.0,-0.42888,0.00024,16.11711]
[1780365981868,39.25,70269.83,65.0,-0.42888,0.00024,16.11711]
[1780365981890,39.25,70269.83,65.0,-0.42888,0.00024,16.11711]
[1780365981934,39.25,70269.83,65.0,-0.42888,0.00024,16.11711]
[1780365982002,39.25,70269.83,65.0,-0.42888,0.00024,16.11711]
[1780365982004,39.25,70269.83,65.0,-0.42888,0.00024,16.11711]
[1780365982104,39.25,70269.83,65.0,-0.42888,0.00024,16.11711]
[1780365982323,39.25,70269.83,65.0,-0.42888,0.00024,16.11711]
[1780365982423,39.25,70269.83,65.0,-0.42888,0.00024,16.11711]
[1780365982549,39.28,70254.21,65.0,-0.43272,0.00024,16.14104]
[1780365982678,39.28,70254.21,65.0,-0.43272,0.00024,16.14104]
[1780365982729,39.28,70254.21,65.0,-0.43272,0.00024,16.14104]
[1780365982832,39.28,70254.21,65.0,-0.43272,0.00024,16.14104]
[1780365983072,39.28,70254.21,65.0,-0.43272,0.00024,16.14104]
[1780365983099,39.28,70254.21,65.0,-0.43272,0.00024,16.14104]
[1780365983189,39.28,70254.21,65.0,-0.43272,0.00024,16.14104]
[1780365983281,39.28,70254.21,65.0,-0.43272,0.00024,16.14104]
[1780365983324,39.28,70254.21,65.0,-0.43272,0.00024,16.14104]
[1780365983499,39.28,70254.21,65.0,-0.43272,0.00024,16.14104]
[1780365983551,39.29,70240.87,65.0,-0.436,0.00024,16.1602]
[1780365983676,39.29,70240.87,65.0,-0.436,0.00024,16.1602]
[1780365983868,39.29,70240.87,65.0,-0.436,0.00024,16.1602]
[1780365983897,39.29,70240.87,65.0,-0.436,0.00024,16.1602]
[1780365984061,39.29,70240.87,65.0,-0.436,0.00024,16.1602]
[1780365984715,39.29,70242.72,65.0,-0.43555,0.00024,16.15763]
[1780365984880,39.29,70242.72,65.0,-0.43555,0.00024,16.15763]
[1780365985053,39.29,70242.72,65.0,-0.43555,0.00024,16.15763]
[1780365985132,39.29,70242.72,65.0,-0.43555,0.00024,16.15763]
[1780365985158,39.29,70242.72,65.0,-0.43555,0.00024,16.15763]
[1780365985176,39.29,70242.72,65.0,-0.43555,0.00024,16.15763]
[1780365985385,39.29,70242.72,65.0,-0.43555,0.00024,16.15763]
[1780365985565,39.32,70251.5,65.0,-0.43344,0.00024,16.14538]
[1780365986262,39.32,70251.5,65.0,-0.43344,0.00024,16.14538]
[1780365986682,39.33,70248.54,65.0,-0.43418,0.00024,16.14977]
[1780365986826,39.33,70248.54,65.0,-0.43418,0.00024,16.14977]
[1780365986865,39.33,70248.54,65.0,-0.43418,0.00024,16.14977]
[1780365986873,39.33,70248.54,65.0,-0.43418,0.00024,16.14977]
[1780365986885,39.33,70248.54,65.0,-0.43418,0.00024,16.14977]
[1780365987169,39.33,70248.54,65.0,-0.43418,0.00024,16.14977]
[1780365987493,39.33,70248.54,65.0,-0.43418,0.00024,16.14977]
[1780365987543,39.33,70248.54,65.0,-0.43418,0.00024,16.14977]
[1780365987713,39.34,70245.03,65.0,-0.43505,0.00024,16.15485]
[1780365987737,39.34,70245.03,65.0,-0.43505,0.00024,16.15485]
[1780365987899,39.34,70245.03,65.0,-0.43505,0.00024,16.15485]
[1780365987982,39.34,70245.03,65.0,-0.43505,0.00024,16.15485]
[1780365988054,39.34,70245.03,65.0,-0.43505,0.00024,16.15485]
[1780365988394,39.34,70238.75,65.0,-0.43659,0.00024,16.16356]
[1780365988712,39.34,70238.75,65.0,-0.43659,0.00024,16.16356]
[1780365988725,39.34,70238.75,65.0,-0.43659,0.00024,16.16356]
[1780365989008,39.34,70238.75,65.0,-0.43659,0.00024,16.16356]
[1780365989112,39.34,70238.75,65.0,-0.43659,0.00024,16.16356]
[1780365989223,39.34,70238.75,65.0,-0.43659,0.00024,16.16356]
[1780365989310,39.34,70238.75,65.0,-0.43659,0.00024,16.16356]
[1780365989820,39.35,70241.2,65.0,-0.43601,0.00024,16.16031]
[1780365989822,39.35,70241.2,65.0,-0.43601,0.00024,16.16031]
[1780365989912,39.35,70241.2,65.0,-0.43601,0.00024,16.16031]
[1780365990290,39.35,70241.2,65.0,-0.43601,0.00024,16.16031]
[1780365990488,39.35,70241.2,65.0,-0.43601,0.00024,16.16031]
[1780365990492,39.35,70245.01,65.0,-0.43508,0.00024,16.155]
[1780365990888,39.35,70245.01,65.0,-0.43508,0.00024,16.155]
[1780365990948,39.35,70245.01,65.0,-0.43508,0.00024,16.155]
[1780365991004,39.35,70245.01,65.0,-0.43508,0.00024,16.155]
[1780365991010,39.35,70245.01,65.0,-0.43508,0.00024,16.155]
[1780365991122,39.35,70245.01,65.0,-0.43508,0.00024,16.155]
[1780365991300,39.35,70245.01,65.0,-0.43508,0.00024,16.155]
[1780365991495,39.37,70252.64,65.0,-0.43322,0.00024,16.13962]
[1780365992439,39.37,70252.64,65.0,-0.43322,0.00024,16.13962]
[1780365992445,39.37,70252.64,65.0,-0.43322,0.00024,16.13962]
[1780365992522,39.37,70252.64,65.0,-0.43322,0.00024,16.13962]
[1780365992572,39.37,70252.64,65.0,-0.43322,0.00024,16.13962]
[1780365992587,39.37,70252.64,65.0,-0.43322,0.00024,16.13962]
[1780365992540,39.38,70257.09,65.0,-0.43216,0.00024,16.13323]
[1780365992632,39.38,70257.09,65.0,-0.43216,0.00024,16.13323]
[1780365993067,39.38,70257.09,65.0,-0.43216,0.00024,16.13323]
[1780365993675,39.42,70260.63,65.0,-0.43135,0.00024,16.12836]
[1780365993738,39.42,70260.63,65.0,-0.43135,0.00024,16.12836]
[1780365993762,39.42,70260.63,65.0,-0.43135,0.00024,16.12836]
[1780365993930,39.42,70260.63,65.0,-0.43135,0.00024,16.12836]
[1780365993939,39.42,70260.63,65.0,-0.43135,0.00024,16.12836]
[1780365993960,39.42,70260.63,65.0,-0.43135,0.00024,16.12836]
[1780365994037,39.42,70260.63,65.0,-0.43135,0.00024,16.12836]
[1780365994186,39.42,70260.63,65.0,-0.43135,0.00024,16.12836]
[1780365994306,39.42,70260.63,65.0,-0.43135,0.00024,16.12836]
[1780365994435,39.42,70260.63,65.0,-0.43135,0.00024,16.12836]
[1780365994449,39.42,70260.63,65.0,-0.43135,0.00024,16.12836]
[1780365994498,39.42,70260.63,65.0,-0.43135,0.00024,16.12836]
[1780365994631,39.42,70260.63,65.0,-0.43135,0.00024,16.12836]
[1780365994550,39.42,70245.73,65.0,-0.43497,0.00024,16.14997]
[1780365994870,39.42,70245.73,65.0,-0.43497,0.00024,16.14997]
[1780365994923,39.42,70245.73,65.0,-0.43497,0.00024,16.14997]
[1780365994977,39.42,70245.73,65.0,-0.43497,0.00024,16.14997]
[1780365995440,39.42,70245.73,65.0,-0.43497,0.00024,16.14997]
[1780365995520,39.42,70245.73,65.0,-0.43497,0.00024,16.14997]
[1780365995583,39.43,70231.88,65.0,-0.43837,0.00024,16.16899]
[1780365996147,39.43,70231.88,65.0,-0.43837,0.00024,16.16899]
[1780365996391,39.41,70242.08,65.0,-0.43586,0.00024,16.15503]
[1780365996653,39.41,70242.08,65.0,-0.43586,0.00024,16.15503]
[1780365997221,39.41,70242.08,65.0,-0.43586,0.00024,16.15503]
[1780365997224,39.41,70242.08,65.0,-0.43586,0.00024,16.15503]
[1780365997258,39.41,70242.08,65.0,-0.43586,0.00024,16.15503]
[1780365997325,39.41,70242.08,65.0,-0.43586,0.00024,16.15503]
[1780365997627,39.41,70241.97,65.0,-0.43588,0.00024,16.15517]
[1780365997844,39.41,70241.97,65.0,-0.43588,0.00024,16.15517]
[1780365997865,39.41,70241.97,65.0,-0.43588,0.00024,16.15517]
[1780365998121,39.41,70241.97,65.0,-0.43588,0.00024,16.15517]
[1780365998156,39.41,70241.97,65.0,-0.43588,0.00024,16.15517]
[1780365998317,39.41,70241.97,65.0,-0.43588,0.00024,16.15517]
[1780365998597,39.42,70228.95,65.0,-0.43907,0.00024,16.17272]
[1780365998697,39.42,70228.95,65.0,-0.43907,0.00024,16.17272]
[1780365998824,39.42,70228.95,65.0,-0.43907,0.00024,16.17272]
[1780365999266,39.42,70228.95,65.0,-0.43907,0.00024,16.17272]
[1780365999356,39.42,70228.95,65.0,-0.43907,0.00024,16.17272]
[1780365999394,39.42,70228.95,65.0,-0.43907,0.00024,16.17272]
[1780365999414,39.42,70228.95,65.0,-0.43907,0.00024,16.17272]
[1780365999472,39.44,70219.23,65.0,-0.44146,0.00024,16.18527]
[1780365999904,39.44,70219.23,65.0,-0.44146,0.00024,16.18527]
[1780365999974,39.44,70219.23,65.0,-0.44146,0.00024,16.18527]
[1780365999985,39.44,70219.23,65.0,-0.44146,0.00024,16.18527]
[1780366000169,39.44,70219.23,65.0,-0.44146,0.00024,16.18527]
[1780366000511,39.44,70219.23,65.0,-0.44146,0.00024,16.18527]
[1780366000593,39.44,70219.23,65.0,-0.44146,0.00024,16.18527]
[1780366000499,39.44,70227.19,65.0,-0.43952,0.00024,16.17513]
[1780366000720,39.44,70227.19,65.0,-0.43952,0.00024,16.17513]
[1780366000846,39.44,70227.19,65.0,-0.43952,0.00024,16.17513]
[1780366001197,39.44,70227.19,65.0,-0.43952,0.00024,16.17513]
[1780366001352,39.44,70227.19,65.0,-0.43952,0.00024,16.17513]
[1780366001384,39.44,70251.3,65.0,-0.43365,0.00024,16.14223]
[1780366001758,39.44,70251.3,65.0,-0.43365,0.00024,16.14223]
[1780366001941,39.44,70251.3,65.0,-0.43365,0.00024,16.14223]
[1780366002044,39.44,70251.3,65.0,-0.43365,0.00024,16.14223]
[1780366002363,39.45,70256.99,65.0,-0.43228,0.00024,16.13407]
[1780366003270,39.45,70256.99,65.0,-0.43228,0.00024,16.13407]
[1780366003370,39.45,70253.01,65.0,-0.43325,0.00024,16.13989]
[1780366004508,39.45,70253.01,65.0,-0.43325,0.00024,16.13989]
[1780366005062,39.47,70252.76,65.0,-0.43334,0.00024,16.1405]
[1780366005493,39.47,70252.76,65.0,-0.43334,0.00024,16.1405]
[1780366005572,39.47,70252.76,65.0,-0.43334,0.00024,16.1405]
[1780366006401,39.49,70251.69,65.0,-0.43362,0.00024,16.14216]
[1780366007856,39.49,70250.43,65.0,-0.43393,0.00024,16.14399]
[1780366007953,39.49,70250.43,65.0,-0.43393,0.00024,16.14399]
[1780366009882,39.5,70252.57,65.0,-0.43343,0.00024,16.14105]
[1780366009902,39.5,70252.57,65.0,-0.43343,0.00024,16.14105]
[1780366011167,39.51,70255.59,65.0,-0.43272,0.00024,16.1368]
[1780366011434,39.51,70255.59,65.0,-0.43272,0.00024,16.1368]
[1780366011513,39.51,70251.5,65.0,-0.43371,0.00024,16.14272]
[1780366013426,39.52,70253.16,65.0,-0.43331,0.00024,16.14034]
[1780366013482,39.52,70253.16,65.0,-0.43331,0.00024,16.14034]
[1780366013576,39.52,70253.16,65.0,-0.43331,0.00024,16.14034]
[1780366013685,39.52,70252.34,65.0,-0.43351,0.00024,16.14154]
[1780366013802,39.52,70252.34,65.0,-0.43351,0.00024,16.14154]
[1780366013845,39.52,70252.34,65.0,-0.43351,0.00024,16.14154]
[1780366013974,39.52,70252.34,65.0,-0.43351,0.00024,16.14154]
[1780366014164,39.52,70252.34,65.0,-0.43351,0.00024,16.14154]
[1780366014236,39.52,70252.34,65.0,-0.43351,0.00024,16.14154]
[1780366014532,39.52,70252.34,65.0,-0.43351,0.00024,16.14154]
[1780366014663,39.52,70233.99,65.0,-0.43797,0.00024,16.16693]
[1780366014716,39.52,70233.99,65.0,-0.43797,0.00024,16.16693]
[1780366014833,39.52,70233.99,65.0,-0.43797,0.00024,16.16693]
[1780366014844,39.52,70233.99,65.0,-0.43797,0.00024,16.16693]
[1780366014887,39.52,70233.99,65.0,-0.43797,0.00024,16.16693]
[1780366014958,39.52,70233.99,65.0,-0.43797,0.00024,16.16693]
[1780366015040,39.52,70233.99,65.0,-0.43797,0.00024,16.16693]
[1780366015068,39.52,70233.99,65.0,-0.43797,0.00024,16.16693]
[1780366015270,39.52,70233.99,65.0,-0.43797,0.00024,16.16693]
[1780366015355,39.52,70233.99,65.0,-0.43797,0.00024,16.16693]
[1780366015425,39.52,70233.99,65.0,-0.43797,0.00024,16.16693]
[1780366015452,39.52,70233.99,65.0,-0.43797,0.00024,16.16693]
[1780366015459,39.52,70215.01,65.0,-0.44259,0.00024,16.19104]
[1780366016105,39.52,70215.01,65.0,-0.44259,0.00024,16.19104]
[1780366016355,39.52,70215.01,65.0,-0.44259,0.00024,16.19104]
[1780366016466,39.53,70206.47,65.0,-0.44469,0.00024,16.20124]
[1780366017162,39.53,70206.47,65.0,-0.44469,0.00024,16.20124]
[1780366017176,39.53,70206.47,65.0,-0.44469,0.00024,16.20124]
[1780366017305,39.53,70206.47,65.0,-0.44469,0.00024,16.20124]
[1780366018193,39.54,70204.96,65.0,-0.44506,0.00024,16.20302]
[1780366018193,39.54,70204.96,65.0,-0.44506,0.00024,16.20302]
[1780366018264,39.54,70204.96,65.0,-0.44506,0.00024,16.20302]
[1780366018338,39.54,70204.96,65.0,-0.44506,0.00024,16.20302]
[1780366018480,39.54,70201.98,65.0,-0.44579,0.00024,16.20645]
[1780366020494,39.56,70197.47,65.0,-0.44691,0.00024,16.2116]
[1780366022185,39.57,70197.19,65.0,-0.44699,0.00024,16.21195]
[1780366022512,39.57,70197.19,65.0,-0.44699,0.00024,16.21195]
[1780366022601,39.58,70193.06,65.0,-0.448,0.00024,16.21648]
[1780366023789,39.58,70189.59,65.0,-0.44885,0.00024,16.2202]
[1780366025924,39.58,70185.88,65.0,-0.44976,0.00024,16.22409]
[1780366026078,39.58,70185.88,65.0,-0.44976,0.00024,16.22409]
[1780366026489,39.58,70185.88,65.0,-0.44976,0.00024,16.22409]
[1780366026598,39.58,70185.88,65.0,-0.44976,0.00024,16.22409]
[1780366026636,39.58,70185.88,65.0,-0.44976,0.00024,16.22409]
[1780366026693,39.6,70185.29,65.0,-0.44992,0.00024,16.22477]
[1780366026699,39.6,70185.29,65.0,-0.44992,0.00024,16.22477]
[1780366026706,39.6,70185.29,65.0,-0.44992,0.00024,16.22477]
[1780366026797,39.6,70185.29,65.0,-0.44992,0.00024,16.22477]
[1780366026797,39.6,70185.29,65.0,-0.44992,0.00024,16.22477]
[1780366027707,39.61,70182.64,65.0,-0.45057,0.00024,16.22752]
[1780366027859,39.61,70182.64,65.0,-0.45057,0.00024,16.22752]
[1780366027873,39.61,70182.64,65.0,-0.45057,0.00024,16.22752]
[1780366028239,39.61,70182.64,65.0,-0.45057,0.00024,16.22752]
[1780366028554,39.63,70195.18,65.0,-0.44755,0.00024,16.21452]
[1780366029123,39.63,70195.18,65.0,-0.44755,0.00024,16.21452]
[1780366029213,39.63,70195.18,65.0,-0.44755,0.00024,16.21452]
[1780366029562,39.67,70202.36,65.0,-0.44584,0.00024,16.20682]
[1780366030570,39.69,70208.46,65.0,-0.44439,0.00024,16.19999]
[1780366030898,39.69,70208.46,65.0,-0.44439,0.00024,16.19999]
[1780366030945,39.69,70208.46,65.0,-0.44439,0.00024,16.19999]
[1780366030992,39.69,70208.46,65.0,-0.44439,0.00024,16.19999]
[1780366031008,39.69,70208.46,65.0,-0.44439,0.00024,16.19999]
[1780366031043,39.69,70208.46,65.0,-0.44439,0.00024,16.19999]
[1780366031577,39.72,70216.62,65.0,-0.44244,0.00024,16.19051]
[1780366032527,39.72,70216.62,65.0,-0.44244,0.00024,16.19051]
[1780366033157,39.75,70214.22,65.0,-0.44306,0.00024,16.19361]
[1780366033660,39.78,70216.63,65.0,-0.44251,0.00024,16.19092]
[1780366034519,39.78,70216.63,65.0,-0.44251,0.00024,16.19092]
[1780366034554,39.78,70216.63,65.0,-0.44251,0.00024,16.19092]
[1780366034658,39.78,70216.63,65.0,-0.44251,0.00024,16.19092]
[1780366034978,39.78,70217.37,65.0,-0.44233,0.00024,16.19005]
[1780366035607,39.79,70222.21,65.0,-0.44117,0.00024,16.18415]
[1780366037554,39.79,70224.78,65.0,-0.44055,0.00024,16.18098]
[1780366038787,39.8,70228.69,65.0,-0.43961,0.00024,16.17609]
[1780366038942,39.8,70228.69,65.0,-0.43961,0.00024,16.17609]
[1780366042200,39.87,70226.38,65.0,-0.44026,0.00024,16.17958]
[1780366042269,39.87,70226.38,65.0,-0.44026,0.00024,16.17958]
[1780366042290,39.87,70226.38,65.0,-0.44026,0.00024,16.17958]
[1780366043430,39.94,70226.19,66.4,-0.4404,0.00024,16.18036]
[1780366043440,39.94,70226.19,66.8,-0.4404,0.00024,16.18036]
[1780366043473,39.94,70226.19,66.8,-0.4404,0.00024,16.18036]
[1780366043544,39.94,70226.19,66.8,-0.4404,0.00024,16.18036]
[1780366043545,39.94,70226.19,66.8,-0.4404,0.00024,16.18036]
[1780366043622,39.94,70226.19,66.8,-0.4404,0.00024,16.18036]
[1780366043578,39.98,70237.2,66.8,-0.4378,0.00024,16.16655]
[1780366043832,39.98,70237.2,66.8,-0.4378,0.00024,16.16655]
[1780366043858,39.98,70237.2,66.8,-0.4378,0.00024,16.16655]
[1780366044646,39.98,70251.68,66.8,-0.43432,0.00024,16.14694]
[1780366045349,39.98,70251.68,66.8,-0.43432,0.00024,16.14694]
[1780366045434,39.98,70256.5,66.8,-0.43317,0.00024,16.14016]
[1780366047491,39.98,70257.99,66.8,-0.43281,0.00024,16.13803]
[1780366047819,39.99,70256.99,66.8,-0.43306,0.00024,16.13952]
[1780366052406,39.99,70255.77,66.8,-0.43336,0.00024,16.14133]
[1780366052431,39.99,70255.77,66.8,-0.43336,0.00024,16.14133]
[1780366052562,40.0,70258.26,66.8,-0.43276,0.00024,16.13321]
[1780366053656,40.0,70264.13,66.8,-0.43136,0.00024,16.12471]
[1780366053746,40.0,70264.13,66.8,-0.43136,0.00024,16.12471]
[1780366053873,40.0,70264.13,66.8,-0.43136,0.00024,16.12471]
[1780366054105,40.0,70264.13,66.8,-0.43136,0.00024,16.12471]
[1780366054108,40.0,70264.13,66.8,-0.43136,0.00024,16.12471]
[1780366054786,40.0,70264.44,66.8,-0.43128,0.00024,16.12427]
[1780366055339,40.0,70264.44,66.8,-0.43128,0.00024,16.12427]
[1780366055442,40.0,70264.44,66.8,-0.43128,0.00024,16.12427]
[1780366055501,40.0,70264.44,66.8,-0.43128,0.00024,16.12427]
[1780366055529,40.0,70264.44,66.8,-0.43128,0.00024,16.12427]
[1780366055641,40.0,70264.44,66.8,-0.43128,0.00024,16.12427]
[1780366055712,40.0,70264.44,66.8,-0.43128,0.00024,16.12427]
[1780366055724,40.0,70264.44,66.8,-0.43128,0.00024,16.12427]
[1780366055606,40.0,70249.53,66.8,-0.43486,0.00024,16.14557]
[1780366056335,40.0,70249.53,66.8,-0.43486,0.00024,16.14557]
[1780366056471,40.0,70249.53,66.8,-0.43486,0.00024,16.14557]
[1780366056540,40.0,70249.53,66.8,-0.43486,0.00024,16.14557]
[1780366056655,40.0,70249.53,66.8,-0.43486,0.00024,16.14557]
[1780366056616,40.01,70213.16,66.8,-0.4436,0.00024,16.19203]
[1780366056865,40.01,70213.16,66.8,-0.4436,0.00024,16.19203]
[1780366056910,40.01,70213.16,66.8,-0.4436,0.00024,16.19203]
[1780366056921,40.01,70213.16,66.8,-0.4436,0.00024,16.19203]
[1780366057194,40.01,70213.16,66.8,-0.4436,0.00024,16.19203]
[1780366057481,40.01,70213.16,66.8,-0.4436,0.00024,16.19203]
[1780366057524,40.01,70213.16,66.8,-0.4436,0.00024,16.19203]
[1780366057617,40.02,70166.19,66.8,-0.45495,0.00024,16.24045]
[1780366057721,40.02,70166.19,66.8,-0.45495,0.00024,16.24045]
[1780366057894,40.02,70166.19,66.8,-0.45495,0.00024,16.24045]
[1780366057971,40.02,70166.19,66.8,-0.45495,0.00024,16.24045]
[1780366058674,40.02,70166.19,66.8,-0.45495,0.00024,16.24045]
[1780366058679,40.02,70166.19,66.8,-0.45495,0.00024,16.24045]
[1780366058624,40.02,70140.17,66.8,-0.46124,0.00024,16.26157]
[1780366058912,40.02,70140.17,66.8,-0.46124,0.00024,16.26157]
[1780366058927,40.02,70140.17,66.8,-0.46124,0.00024,16.26157]
[1780366058929,40.02,70140.17,66.8,-0.46124,0.00024,16.26157]
[1780366059248,40.02,70140.17,66.8,-0.46124,0.00024,16.26157]
[1780366059430,40.02,70140.17,66.8,-0.46124,0.00024,16.26157]
[1780366059521,40.03,70088.37,66.8,-0.47382,0.00024,16.2915]
[1780366059756,40.03,70088.37,66.8,-0.47382,0.00024,16.2915]
[1780366059790,40.03,70088.37,66.8,-0.47382,0.00024,16.2915]
[1780366059847,40.03,70088.37,66.8,-0.47382,0.00024,16.2915]
[1780366059983,40.03,70088.37,66.8,-0.47382,0.00024,16.2915]
[1780366060065,40.03,70088.37,66.8,-0.47382,0.00024,16.2915]
[1780366060082,40.03,70088.37,66.8,-0.47382,0.00024,16.2915]
[1780366060502,40.03,70088.37,66.8,-0.47382,0.00024,16.2915]
[1780366060525,40.03,70038.89,66.8,-0.48586,0.00024,16.30489]
[1780366061076,40.03,70038.89,66.8,-0.48586,0.00024,16.30489]
[1780366061321,40.03,70038.89,66.8,-0.48586,0.00024,16.30489]
[1780366061630,40.03,70038.89,66.8,-0.48586,0.00024,16.30489]
[1780366061650,40.03,70038.89,66.8,-0.48586,0.00024,16.30489]
[1780366061630,40.02,70033.57,66.8,-0.48716,0.00024,16.30544]
[1780366061718,40.02,70033.57,66.8,-0.48716,0.00024,16.30544]
[1780366061844,40.02,70033.57,66.8,-0.48716,0.00024,16.30544]
[1780366061897,40.02,70033.57,66.8,-0.48716,0.00024,16.30544]
[1780366062037,40.02,70033.57,66.8,-0.48716,0.00024,16.30544]
[1780366062148,40.02,70033.57,66.8,-0.48716,0.00024,16.30544]
[1780366062168,40.02,70033.57,66.8,-0.48716,0.00024,16.30544]
[1780366062226,40.02,70033.57,66.8,-0.48716,0.00024,16.30544]
[1780366062297,40.02,70033.57,66.8,-0.48716,0.00024,16.30544]
[1780366062464,40.02,70033.57,66.8,-0.48716,0.00024,16.30544]
[1780366062611,40.02,70033.57,66.8,-0.48716,0.00024,16.30544]
[1780366062626,40.02,70033.57,66.8,-0.48716,0.00024,16.30544]
[1780366062678,40.02,70033.57,66.8,-0.48716,0.00024,16.30544]
[1780366062686,40.02,70077.84,66.8,-0.47638,0.00024,16.29559]
[1780366062937,40.02,70077.84,66.8,-0.47638,0.00024,16.29559]
[1780366062955,40.02,70077.84,66.8,-0.47638,0.00024,16.29559]
[1780366063413,40.02,70077.84,66.8,-0.47638,0.00024,16.29559]
[1780366063478,40.02,70077.84,66.8,-0.47638,0.00024,16.29559]
[1780366063630,40.02,70077.84,66.8,-0.47638,0.00024,16.29559]
[1780366063637,40.02,70077.84,66.8,-0.47638,0.00024,16.29559]
[1780366063655,40.02,70077.84,66.8,-0.47638,0.00024,16.29559]
[1780366063689,40.02,70114.55,66.8,-0.46746,0.00024,16.27841]
[1780366063914,40.02,70114.55,66.8,-0.46746,0.00024,16.27841]
[1780366063961,40.02,70114.55,66.8,-0.46746,0.00024,16.27841]
[1780366064023,40.02,70114.55,66.8,-0.46746,0.00024,16.27841]
[1780366064042,40.02,70114.55,66.8,-0.46746,0.00024,16.27841]
[1780366064070,40.02,70114.55,66.8,-0.46746,0.00024,16.27841]
[1780366064088,40.02,70114.55,66.8,-0.46746,0.00024,16.27841]
[1780366064115,40.02,70114.55,66.8,-0.46746,0.00024,16.27841]
[1780366064384,40.02,70114.55,66.8,-0.46746,0.00024,16.27841]
[1780366064484,40.02,70114.55,66.8,-0.46746,0.00024,16.27841]
[1780366064721,40.02,70114.55,66.8,-0.46746,0.00024,16.27841]
[1780366064521,40.03,70150.92,66.8,-0.45865,0.00024,16.25337]
[1780366064832,40.03,70150.92,66.8,-0.45865,0.00024,16.25337]
[1780366065016,40.03,70150.92,66.8,-0.45865,0.00024,16.25337]
[1780366065122,40.03,70150.92,66.8,-0.45865,0.00024,16.25337]
[1780366065142,40.03,70150.92,66.8,-0.45865,0.00024,16.25337]
[1780366065146,40.03,70150.92,66.8,-0.45865,0.00024,16.25337]
[1780366065652,40.03,70150.92,66.8,-0.45865,0.00024,16.25337]
[1780366065696,40.03,70150.92,66.8,-0.45865,0.00024,16.25337]
[1780366065197,40.03,70199.05,66.8,-0.44703,0.00024,16.20806]
[1780366065961,40.03,70199.05,66.8,-0.44703,0.00024,16.20806]
[1780366066023,40.03,70199.05,66.8,-0.44703,0.00024,16.20806]
[1780366066063,40.03,70199.05,66.8,-0.44703,0.00024,16.20806]
[1780366066286,40.03,70199.05,66.8,-0.44703,0.00024,16.20806]
[1780366066360,40.03,70199.05,66.8,-0.44703,0.00024,16.20806]
[1780366066425,40.03,70199.05,66.8,-0.44703,0.00024,16.20806]
[1780366066546,40.03,70199.05,66.8,-0.44703,0.00024,16.20806]
[1780366066601,40.03,70215.75,66.8,-0.443,0.00024,16.18912]
[1780366066917,40.03,70215.75,66.8,-0.443,0.00024,16.18912]
[1780366067551,40.03,70215.75,66.8,-0.443,0.00024,16.18912]
[1780366067564,40.03,70233.29,66.8,-0.43879,0.00024,16.16746]
[1780366067801,40.03,70233.29,66.8,-0.43879,0.00024,16.16746]
[1780366067835,40.03,70233.29,66.8,-0.43879,0.00024,16.16746]
[1780366068243,40.03,70233.29,66.8,-0.43879,0.00024,16.16746]
[1780366068318,40.03,70233.29,66.8,-0.43879,0.00024,16.16746]
[1780366068480,40.03,70233.29,66.8,-0.43879,0.00024,16.16746]
[1780366068549,40.03,70233.29,66.8,-0.43879,0.00024,16.16746]
[1780366068871,40.03,70235.0,66.8,-0.43838,0.00024,16.16526]
[1780366068887,40.03,70235.0,66.8,-0.43838,0.00024,16.16526]
[1780366069012,40.03,70235.0,66.8,-0.43838,0.00024,16.16526]
[1780366069127,40.03,70235.0,66.8,-0.43838,0.00024,16.16526]
[1780366069149,40.03,70235.0,66.8,-0.43838,0.00024,16.16526]
[1780366069237,40.03,70235.0,66.8,-0.43838,0.00024,16.16526]
[1780366069721,40.03,70235.0,66.8,-0.43838,0.00024,16.16526]
[1780366069305,40.03,70229.34,66.8,-0.43974,0.00024,16.17251]
[1780366069777,40.03,70229.34,66.8,-0.43974,0.00024,16.17251]
[1780366069968,40.03,70229.34,66.8,-0.43974,0.00024,16.17251]
[1780366070490,40.03,70229.34,66.8,-0.43974,0.00024,16.17251]
[1780366070523,40.03,70229.34,66.8,-0.43974,0.00024,16.17251]
[1780366070530,40.03,70229.34,66.8,-0.43974,0.00024,16.17251]
[1780366070549,40.03,70229.34,66.8,-0.43974,0.00024,16.17251]
[1780366070611,40.03,70243.6,66.8,-0.43632,0.00024,16.15392]
[1780366070962,40.03,70243.6,66.8,-0.43632,0.00024,16.15392]
[1780366071356,40.03,70243.6,66.8,-0.43632,0.00024,16.15392]
[1780366071403,40.03,70243.6,66.8,-0.43632,0.00024,16.15392]
[1780366071645,40.03,70243.6,66.8,-0.43632,0.00024,16.15392]
[1780366071693,40.04,70264.73,66.8,-0.43126,0.00024,16.12418]
[1780366072457,40.04,70264.73,66.8,-0.43126,0.00024,16.12418]
[1780366072563,40.04,70264.73,66.8,-0.43126,0.00024,16.12418]
[1780366072575,40.04,70258.43,66.8,-0.43277,0.00024,16.13333]
[1780366072833,40.04,70258.43,66.8,-0.43277,0.00024,16.13333]
[1780366073056,40.04,70258.43,66.8,-0.43277,0.00024,16.13333]
[1780366073086,40.04,70258.43,66.8,-0.43277,0.00024,16.13333]
[1780366073087,40.04,70258.43,66.8,-0.43277,0.00024,16.13333]
[1780366073263,40.04,70258.43,66.8,-0.43277,0.00024,16.13333]
[1780366073524,40.04,70258.43,66.8,-0.43277,0.00024,16.13333]
[1780366073571,40.04,70258.43,66.8,-0.43277,0.00024,16.13333]
[1780366073597,40.04,70258.43,66.8,-0.43277,0.00024,16.13333]
[1780366073609,40.04,70258.43,66.8,-0.43277,0.00024,16.13333]
[1780366073709,40.04,70248.58,66.8,-0.43513,0.00024,16.14719]
[1780366073882,40.04,70248.58,66.8,-0.43513,0.00024,16.14719]
[1780366074075,40.04,70248.58,66.8,-0.43513,0.00024,16.14719]
[1780366074196,40.04,70248.58,66.8,-0.43513,0.00024,16.14719]
[1780366074231,40.04,70248.58,66.8,-0.43513,0.00024,16.14719]
[1780366074382,40.04,70248.58,66.8,-0.43513,0.00024,16.14719]
[1780366074484,40.04,70259.64,66.8,-0.43249,0.00024,16.13162]
[1780366074831,40.04,70259.64,66.8,-0.43249,0.00024,16.13162]
[1780366075241,40.04,70259.64,66.8,-0.43249,0.00024,16.13162]
[1780366075292,40.04,70259.64,66.8,-0.43249,0.00024,16.13162]
[1780366075363,40.04,70259.64,66.8,-0.43249,0.00024,16.13162]
[1780366075528,40.04,70260.98,66.8,-0.43217,0.00024,16.1297]
[1780366076055,40.04,70260.98,66.8,-0.43217,0.00024,16.1297]
[1780366076152,40.04,70260.98,66.8,-0.43217,0.00024,16.1297]
[1780366076259,40.04,70260.98,66.8,-0.43217,0.00024,16.1297]
[1780366076280,40.04,70260.98,66.8,-0.43217,0.00024,16.1297]
[1780366076432,40.04,70260.98,66.8,-0.43217,0.00024,16.1297]
[1780366076462,40.04,70255.51,66.8,-0.43348,0.00024,16.13756]
[1780366077055,40.04,70255.51,66.8,-0.43348,0.00024,16.13756]
[1780366077086,40.04,70255.51,66.8,-0.43348,0.00024,16.13756]
[1780366077121,40.04,70255.51,66.8,-0.43348,0.00024,16.13756]
[1780366077140,40.04,70255.51,66.8,-0.43348,0.00024,16.13756]
[1780366077234,40.04,70255.51,66.8,-0.43348,0.00024,16.13756]
[1780366077361,40.04,70255.51,66.8,-0.43348,0.00024,16.13756]
[1780366077361,40.04,70255.51,66.8,-0.43348,0.00024,16.13756]
[1780366077432,40.04,70255.51,66.8,-0.43348,0.00024,16.13756]
[1780366077436,40.04,70255.51,66.8,-0.43348,0.00024,16.13756]
[1780366077648,40.04,70255.51,66.8,-0.43348,0.00024,16.13756]
[1780366077654,40.04,70255.51,66.8,-0.43348,0.00024,16.13756]
[1780366078108,40.04,70248.07,66.8,-0.43527,0.00024,16.14795]
[1780366079010,40.04,70248.07,66.8,-0.43527,0.00024,16.14795]
[1780366079212,40.04,70248.07,66.8,-0.43527,0.00024,16.14795]
[1780366079312,40.04,70248.07,66.8,-0.43527,0.00024,16.14795]
[1780366079327,40.05,70250.69,66.8,-0.43464,0.00024,16.14435]
[1780366080039,40.05,70250.69,66.8,-0.43464,0.00024,16.14435]
[1780366080087,40.05,70250.69,66.8,-0.43464,0.00024,16.14435]
[1780366080103,40.05,70250.69,66.8,-0.43464,0.00024,16.14435]
[1780366080128,40.05,70250.69,66.8,-0.43464,0.00024,16.14435]
[1780366080159,40.05,70250.69,66.8,-0.43464,0.00024,16.14435]
[1780366080288,40.05,70250.69,66.8,-0.43464,0.00024,16.14435]
[1780366080356,40.05,70250.69,66.8,-0.43464,0.00024,16.14435]
[1780366080412,40.05,70250.69,66.8,-0.43464,0.00024,16.14435]
[1780366080427,40.05,70250.69,66.8,-0.43464,0.00024,16.14435]
[1780366080454,40.05,70250.69,66.8,-0.43464,0.00024,16.14435]
[1780366080467,40.05,70250.69,66.8,-0.43464,0.00024,16.14435]
[1780366080582,40.05,70250.69,66.8,-0.43464,0.00024,16.14435]
[1780366080616,40.05,70250.69,66.8,-0.43464,0.00024,16.14435]
[1780366080735,40.05,70250.69,66.8,-0.43464,0.00024,16.14435]
[1780366080656,40.05,70243.04,66.8,-0.43648,0.00024,16.15481]
[1780366080829,40.05,70243.04,66.8,-0.43648,0.00024,16.15481]
[1780366081056,40.05,70243.04,66.8,-0.43648,0.00024,16.15481]
[1780366081184,40.05,70243.04,66.8,-0.43648,0.00024,16.15481]
[1780366081279,40.05,70243.04,66.8,-0.43648,0.00024,16.15481]
[1780366081290,40.05,70243.04,66.8,-0.43648,0.00024,16.15481]
[1780366081544,40.05,70243.04,66.8,-0.43648,0.00024,16.15481]
[1780366081610,40.05,70243.04,66.8,-0.43648,0.00024,16.15481]
[1780366081693,40.05,70243.04,66.8,-0.43648,0.00024,16.15481]
[1780366081661,40.05,70212.97,66.8,-0.4437,0.00024,16.19255]
[1780366082268,40.05,70212.97,66.8,-0.4437,0.00024,16.19255]
[1780366082618,40.05,70212.97,66.8,-0.4437,0.00024,16.19255]
[1780366082641,40.05,70212.97,66.8,-0.4437,0.00024,16.19255]
[1780366082710,40.05,70212.97,66.8,-0.4437,0.00024,16.19255]
[1780366082650,40.05,70206.8,66.8,-0.44519,0.00024,16.19963]
[1780366082756,40.05,70206.8,66.8,-0.44519,0.00024,16.19963]
[1780366083055,40.05,70206.8,66.8,-0.44519,0.00024,16.19963]
[1780366083125,40.05,70206.8,66.8,-0.44519,0.00024,16.19963]
[1780366083227,40.05,70206.8,66.8,-0.44519,0.00024,16.19963]
[1780366083242,40.05,70206.8,66.8,-0.44519,0.00024,16.19963]
[1780366083424,40.05,70206.8,66.8,-0.44519,0.00024,16.19963]
[1780366083649,40.05,70198.05,66.8,-0.44729,0.00024,16.20927]
[1780366083741,40.05,70198.05,66.8,-0.44729,0.00024,16.20927]
[1780366083810,40.05,70198.05,66.8,-0.44729,0.00024,16.20927]
[1780366083894,40.05,70198.05,66.8,-0.44729,0.00024,16.20927]
[1780366083899,40.05,70198.05,66.8,-0.44729,0.00024,16.20927]
[1780366084101,40.05,70198.05,66.8,-0.44729,0.00024,16.20927]
[1780366084271,40.05,70198.05,66.8,-0.44729,0.00024,16.20927]
[1780366084300,40.05,70198.05,66.8,-0.44729,0.00024,16.20927]
[1780366084596,40.05,70180.18,66.8,-0.4516,0.00024,16.22759]
[1780366084994,40.05,70180.18,66.8,-0.4516,0.00024,16.22759]
[1780366085105,40.05,70180.18,66.8,-0.4516,0.00024,16.22759]
[1780366085700,40.05,70180.18,66.8,-0.4516,0.00024,16.22759]
[1780366085716,40.05,70178.99,66.8,-0.45189,0.00024,16.22874]
[1780366085828,40.05,70178.99,66.8,-0.45189,0.00024,16.22874]
[1780366086371,40.05,70197.87,66.8,-0.44733,0.00024,16.20947]
[1780366087339,40.05,70197.87,66.8,-0.44733,0.00024,16.20947]
[1780366087753,40.05,70194.84,66.8,-0.44806,0.00024,16.2127]
[1780366088468,40.05,70194.84,66.8,-0.44806,0.00024,16.2127]
[1780366088546,40.05,70186.7,66.8,-0.45002,0.00024,16.22112]
[1780366089389,40.05,70199.04,66.8,-0.44705,0.00024,16.2082]
[1780366090175,40.05,70199.04,66.8,-0.44705,0.00024,16.2082]
[1780366090229,40.05,70199.04,66.8,-0.44705,0.00024,16.2082]
[1780366090243,40.05,70199.04,66.8,-0.44705,0.00024,16.2082]
[1780366090359,40.05,70199.04,66.8,-0.44705,0.00024,16.2082]
[1780366090397,40.05,70199.04,66.8,-0.44705,0.00024,16.2082]
[1780366090400,40.05,70199.04,66.8,-0.44705,0.00024,16.2082]
[1780366090422,40.05,70199.04,66.8,-0.44705,0.00024,16.2082]
[1780366090552,40.05,70199.04,66.8,-0.44705,0.00024,16.2082]
[1780366090582,40.05,70199.04,66.8,-0.44705,0.00024,16.2082]
[1780366090646,40.05,70199.04,66.8,-0.44705,0.00024,16.2082]
[1780366090623,40.05,70201.58,66.8,-0.44644,0.00024,16.20543]
[1780366090750,40.05,70201.58,66.8,-0.44644,0.00024,16.20543]
[1780366090810,40.05,70201.58,66.8,-0.44644,0.00024,16.20543]
[1780366090978,40.05,70201.58,66.8,-0.44644,0.00024,16.20543]
[1780366091124,40.05,70201.58,66.8,-0.44644,0.00024,16.20543]
[1780366091323,40.05,70201.58,66.8,-0.44644,0.00024,16.20543]
[1780366091392,40.05,70201.58,66.8,-0.44644,0.00024,16.20543]
[1780366091397,40.05,70201.58,66.8,-0.44644,0.00024,16.20543]
[1780366091514,40.05,70201.58,66.8,-0.44644,0.00024,16.20543]
[1780366091564,40.05,70201.58,66.8,-0.44644,0.00024,16.20543]
[1780366091613,40.05,70221.11,66.8,-0.44174,0.00024,16.18285]
[1780366092310,40.05,70221.11,66.8,-0.44174,0.00024,16.18285]
[1780366092342,40.05,70221.11,66.8,-0.44174,0.00024,16.18285]
[1780366092736,40.05,70221.11,66.8,-0.44174,0.00024,16.18285]
[1780366092401,40.05,70229.36,66.8,-0.43976,0.00024,16.17265]
[1780366092802,40.05,70229.36,66.8,-0.43976,0.00024,16.17265]
[1780366092815,40.05,70229.36,66.8,-0.43976,0.00024,16.17265]
[1780366093450,40.05,70218.02,66.8,-0.44249,0.00024,16.18659]
[1780366094119,40.05,70213.78,66.8,-0.44351,0.00024,16.19161]
[1780366095190,40.05,70213.78,66.8,-0.44351,0.00024,16.19161]
[1780366095245,40.05,70203.23,66.8,-0.44605,0.00024,16.20363]
[1780366095966,40.05,70203.23,66.8,-0.44605,0.00024,16.20363]
[1780366096197,40.05,70203.23,66.8,-0.44605,0.00024,16.20363]
[1780366096999,40.05,70204.79,66.8,-0.44567,0.00024,16.20189]
[1780366097028,40.05,70204.79,66.8,-0.44567,0.00024,16.20189]
[1780366097064,40.05,70204.79,66.8,-0.44567,0.00024,16.20189]
[1780366097082,40.05,70204.79,66.8,-0.44567,0.00024,16.20189]
[1780366097152,40.05,70204.79,66.8,-0.44567,0.00024,16.20189]
[1780366097254,40.05,70204.79,66.8,-0.44567,0.00024,16.20189]
[1780366097274,40.05,70218.57,66.8,-0.44236,0.00024,16.18594]
[1780366097786,40.05,70218.57,66.8,-0.44236,0.00024,16.18594]
[1780366097944,40.05,70218.57,66.8,-0.44236,0.00024,16.18594]
[1780366098045,40.05,70218.57,66.8,-0.44236,0.00024,16.18594]
[1780366098057,40.05,70218.57,66.8,-0.44236,0.00024,16.18594]
[1780366098071,40.05,70218.57,66.8,-0.44236,0.00024,16.18594]
[1780366098093,40.05,70218.57,66.8,-0.44236,0.00024,16.18594]
[1780366098502,40.05,70218.57,66.8,-0.44236,0.00024,16.18594]
[1780366098595,40.05,70218.57,66.8,-0.44236,0.00024,16.18594]
[1780366098696,40.05,70228.9,66.8,-0.43988,0.00024,16.17326]
[1780366099601,40.05,70228.9,66.8,-0.43988,0.00024,16.17326]
[1780366099671,40.06,70225.13,66.8,-0.44078,0.00024,16.17797]
[1780366100458,40.06,70225.13,66.8,-0.44078,0.00024,16.17797]
[1780366100467,40.06,70225.13,66.8,-0.44078,0.00024,16.17797]
[1780366100828,40.06,70222.15,66.8,-0.4415,0.00024,16.18164]
[1780366100859,40.06,70222.15,66.8,-0.4415,0.00024,16.18164]
[1780366101608,40.06,70222.15,66.8,-0.4415,0.00024,16.18164]
[1780366101634,40.06,70217.66,66.8,-0.44258,0.00024,16.18707]
[1780366102496,40.06,70217.66,66.8,-0.44258,0.00024,16.18707]
[1780366102970,40.06,70220.77,66.8,-0.44183,0.00024,16.18333]
[1780366103244,40.06,70220.77,66.8,-0.44183,0.00024,16.18333]
[1780366104164,40.06,70223.32,66.8,-0.44122,0.00024,16.18023]
[1780366104227,40.06,70223.32,66.8,-0.44122,0.00024,16.18023]
[1780366104260,40.06,70223.32,66.8,-0.44122,0.00024,16.18023]
[1780366104323,40.06,70223.32,66.8,-0.44122,0.00024,16.18023]
[1780366104398,40.06,70223.32,66.8,-0.44122,0.00024,16.18023]
[1780366104434,40.06,70223.32,66.8,-0.44122,0.00024,16.18023]
[1780366104660,40.06,70223.32,66.8,-0.44122,0.00024,16.18023]
[1780366104938,40.06,70223.19,66.8,-0.44126,0.00024,16.1804]
[1780366105626,40.06,70223.19,66.8,-0.44126,0.00024,16.1804]
[1780366105630,40.06,70223.19,66.8,-0.44126,0.00024,16.1804]
[1780366105634,40.06,70223.19,66.8,-0.44126,0.00024,16.1804]
[1780366105711,40.06,70206.79,66.8,-0.4452,0.00024,16.19971]
[1780366105885,40.06,70206.79,66.8,-0.4452,0.00024,16.19971]
[1780366106182,40.06,70206.79,66.8,-0.4452,0.00024,16.19971]
[1780366106230,40.06,70206.79,66.8,-0.4452,0.00024,16.19971]
[1780366106322,40.06,70206.79,66.8,-0.4452,0.00024,16.19971]
[1780366106439,40.06,70206.79,66.8,-0.4452,0.00024,16.19971]
[1780366107434,40.07,70219.76,66.8,-0.44209,0.00024,16.1846]
[1780366109129,40.07,70223.14,66.8,-0.44127,0.00024,16.1805]
[1780366109590,40.07,70226.75,66.8,-0.44041,0.00024,16.17605]
[1780366109997,40.07,70226.75,66.8,-0.44041,0.00024,16.17605]
[1780366110064,40.07,70226.75,66.8,-0.44041,0.00024,16.17605]
[1780366110148,40.07,70226.75,66.8,-0.44041,0.00024,16.17605]
[1780366110240,40.07,70226.75,66.8,-0.44041,0.00024,16.17605]
[1780366110693,40.07,70230.79,66.8,-0.43944,0.00024,16.17098]
[1780366111615,40.07,70236.73,66.8,-0.438,0.00024,16.15875]
[1780366111894,40.07,70236.73,66.8,-0.438,0.00024,16.15875]
[1780366112530,40.07,70236.73,66.8,-0.438,0.00024,16.15875]
[1780366112603,40.07,70236.73,66.8,-0.438,0.00024,16.15875]
[1780366112951,40.07,70238.18,66.8,-0.43766,0.00024,16.15687]
[1780366112999,40.07,70238.18,66.8,-0.43766,0.00024,16.15687]
[1780366113040,40.07,70238.18,66.8,-0.43766,0.00024,16.15687]
[1780366113129,40.07,70238.18,66.8,-0.43766,0.00024,16.15687]
[1780366113163,40.07,70238.18,66.8,-0.43766,0.00024,16.15687]
[1780366113187,40.07,70238.18,66.8,-0.43766,0.00024,16.15687]
[1780366113492,40.07,70238.18,66.8,-0.43766,0.00024,16.15687]
[1780366113594,40.08,70245.81,66.8,-0.43583,0.00024,16.14672]
[1780366113864,40.08,70245.81,66.8,-0.43583,0.00024,16.14672]
[1780366114595,40.08,70245.81,66.8,-0.43583,0.00024,16.14672]
[1780366114671,40.08,70252.64,66.8,-0.4342,0.00024,16.13734]
[1780366114928,40.08,70252.64,66.8,-0.4342,0.00024,16.13734]
[1780366117138,40.08,70256.67,66.8,-0.43324,0.00024,16.13167]
[1780366117956,40.08,70256.31,66.8,-0.43333,0.00024,16.13219]
[1780366118658,40.08,70256.31,66.8,-0.43333,0.00024,16.13219]
[1780366118689,40.08,70256.31,66.8,-0.43333,0.00024,16.13219]
[1780366118805,40.08,70259.92,66.8,-0.43247,0.00024,16.12705]
[1780366119043,40.08,70259.92,66.8,-0.43247,0.00024,16.12705]
[1780366119680,40.08,70264.97,66.8,-0.43126,0.00024,16.11972]
[1780366119915,40.08,70264.97,66.8,-0.43126,0.00024,16.11972]
[1780366120930,40.08,70263.43,66.8,-0.43163,0.00024,16.12197]
[1780366121316,40.09,70256.97,66.8,-0.43318,0.00024,16.13129]
[1780366121975,40.09,70256.97,66.8,-0.43318,0.00024,16.13129]
[1780366123278,40.09,70257.07,66.8,-0.43315,0.00024,16.13116]
[1780366123297,40.09,70257.07,66.8,-0.43315,0.00024,16.13116]
[1780366123706,40.09,70257.07,66.8,-0.43315,0.00024,16.13116]
[1780366123715,40.09,70264.36,66.8,-0.43141,0.00024,16.12066]
[1780366124321,40.09,70264.36,66.8,-0.43141,0.00024,16.12066]
[1780366124422,40.09,70261.44,66.8,-0.43211,0.00024,16.12492]
[1780366124846,40.09,70261.44,66.8,-0.43211,0.00024,16.12492]
[1780366125353,40.09,70257.52,66.8,-0.43305,0.00024,16.13055]
[1780366125999,40.09,70257.52,66.8,-0.43305,0.00024,16.13055]
[1780366128351,40.09,70256.7,66.8,-0.43325,0.00024,16.13176]
[1780366128460,40.09,70256.7,66.8,-0.43325,0.00024,16.13176]
[1780366130256,40.1,70250.35,66.8,-0.43478,0.00024,16.14069]
[1780366131037,40.1,70248.8,66.8,-0.43515,0.00024,16.14283]
[1780366131039,40.1,70248.8,66.8,-0.43515,0.00024,16.14283]
[1780366131680,40.1,70248.8,66.8,-0.43515,0.00024,16.14283]
[1780366132073,40.1,70249.05,66.8,-0.43509,0.00024,16.14251]
[1780366132401,40.1,70252.79,66.8,-0.4342,0.00024,16.13735]
[1780366133400,40.1,70252.79,66.8,-0.4342,0.00024,16.13735]
[1780366133461,40.1,70252.79,66.8,-0.4342,0.00024,16.13735]
[1780366133470,40.1,70252.79,66.8,-0.4342,0.00024,16.13735]
[1780366133551,40.1,70252.79,66.8,-0.4342,0.00024,16.13735]
[1780366133772,40.1,70252.79,66.8,-0.4342,0.00024,16.13735]
[1780366133563,40.11,70254.38,66.8,-0.43382,0.00024,16.13515]
[1780366134069,40.11,70254.38,66.8,-0.43382,0.00024,16.13515]
[1780366134415,40.11,70257.71,66.8,-0.43303,0.00024,16.13047]
[1780366135851,40.11,70258.19,66.8,-0.43292,0.00024,16.1298]
[1780366136127,40.11,70258.19,66.8,-0.43292,0.00024,16.1298]
[1780366136143,40.11,70258.19,66.8,-0.43292,0.00024,16.1298]
[1780366136209,40.11,70258.19,66.8,-0.43292,0.00024,16.1298]
[1780366136558,40.11,70258.19,66.8,-0.43292,0.00024,16.1298]
[1780366136706,40.11,70258.19,66.8,-0.43292,0.00024,16.1298]
[1780366136749,40.11,70258.19,66.8,-0.43292,0.00024,16.1298]
[1780366136745,40.11,70260.96,66.8,-0.43226,0.00024,16.12584]
[1780366137436,40.11,70256.68,66.8,-0.43328,0.00024,16.13198]
[1780366138275,40.11,70256.68,66.8,-0.43328,0.00024,16.13198]
[1780366138309,40.11,70256.68,66.8,-0.43328,0.00024,16.13198]
[1780366138357,40.11,70256.68,66.8,-0.43328,0.00024,16.13198]
[1780366138404,40.11,70256.68,66.8,-0.43328,0.00024,16.13198]
[1780366138410,40.11,70256.68,66.8,-0.43328,0.00024,16.13198]
[1780366138416,40.11,70256.68,66.8,-0.43328,0.00024,16.13198]
[1780366138733,40.11,70256.68,66.8,-0.43328,0.00024,16.13198]
[1780366138755,40.11,70256.68,66.8,-0.43328,0.00024,16.13198]
[1780366138784,40.11,70256.68,66.8,-0.43328,0.00024,16.13198]
[1780366138786,40.12,70260.92,66.8,-0.43227,0.00024,16.12594]
[1780366139455,40.12,70266.69,66.8,-0.4309,0.00024,16.11755]
[1780366140811,40.12,70269.86,66.8,-0.43015,0.00024,16.11288]
[1780366141335,40.12,70269.86,66.8,-0.43015,0.00024,16.11288]
[1780366141470,40.13,70262.73,66.8,-0.43186,0.00024,16.12342]
[1780366141840,40.13,70262.73,66.8,-0.43186,0.00024,16.12342]
[1780366141867,40.13,70262.73,66.8,-0.43186,0.00024,16.12342]
[1780366142770,40.13,70262.73,66.8,-0.43186,0.00024,16.12342]
[1780366143917,40.13,70260.65,66.8,-0.43236,0.00024,16.12645]
[1780366144023,40.13,70260.65,66.8,-0.43236,0.00024,16.12645]
[1780366144494,40.13,70258.82,66.8,-0.43279,0.00024,16.12908]
[1780366145501,40.13,70254.69,66.8,-0.43378,0.00024,16.13494]
[1780366146321,40.13,70254.69,66.8,-0.43378,0.00024,16.13494]
[1780366146508,40.13,70255.77,66.8,-0.43352,0.00024,16.13342]
[1780366147610,40.13,70255.77,66.8,-0.43352,0.00024,16.13342]
[1780366148087,40.13,70254.28,66.8,-0.43388,0.00024,16.13553]
[1780366148252,40.13,70254.28,66.8,-0.43388,0.00024,16.13553]
[1780366148378,40.13,70254.28,66.8,-0.43388,0.00024,16.13553]
[1780366148522,40.13,70244.73,66.8,-0.43617,0.00024,16.14866]
[1780366149529,40.13,70240.51,66.8,-0.43718,0.00024,16.15431]
[1780366149894,40.13,70240.51,66.8,-0.43718,0.00024,16.15431]
[1780366149920,40.13,70240.51,66.8,-0.43718,0.00024,16.15431]
[1780366149978,40.13,70240.51,66.8,-0.43718,0.00024,16.15431]
[1780366149979,40.13,70240.51,66.8,-0.43718,0.00024,16.15431]
[1780366150200,40.13,70240.51,66.8,-0.43718,0.00024,16.15431]
[1780366150210,40.13,70240.51,66.8,-0.43718,0.00024,16.15431]
[1780366150418,40.13,70240.51,66.8,-0.43718,0.00024,16.15431]
[1780366150646,40.13,70240.51,66.8,-0.43718,0.00024,16.15431]
[1780366150653,40.13,70240.51,66.8,-0.43718,0.00024,16.15431]
[1780366150668,40.13,70240.51,66.8,-0.43718,0.00024,16.15431]
[1780366150777,40.13,70240.51,66.8,-0.43718,0.00024,16.15431]
[1780366150706,40.13,70234.31,66.8,-0.43866,0.00024,16.1624]
[1780366150874,40.13,70234.31,66.8,-0.43866,0.00024,16.1624]
[1780366151042,40.13,70234.31,66.8,-0.43866,0.00024,16.1624]
[1780366151123,40.13,70234.31,66.8,-0.43866,0.00024,16.1624]
[1780366151543,40.13,70227.29,66.8,-0.44035,0.00024,16.17129]
[1780366152000,40.13,70227.29,66.8,-0.44035,0.00024,16.17129]
[1780366152348,40.13,70227.29,66.8,-0.44035,0.00024,16.17129]
[1780366152367,40.13,70227.29,66.8,-0.44035,0.00024,16.17129]
[1780366152432,40.13,70227.29,66.8,-0.44035,0.00024,16.17129]
[1780366152450,40.13,70227.29,66.8,-0.44035,0.00024,16.17129]
[1780366152719,40.13,70227.29,66.8,-0.44035,0.00024,16.17129]
[1780366152743,40.14,70223.23,66.8,-0.44132,0.00024,16.17631]
[1780366152991,40.14,70223.23,66.8,-0.44132,0.00024,16.17631]
[1780366153148,40.14,70223.23,66.8,-0.44132,0.00024,16.17631]
[1780366153347,40.14,70223.23,66.8,-0.44132,0.00024,16.17631]
[1780366153404,40.14,70223.23,66.8,-0.44132,0.00024,16.17631]
[1780366153559,40.14,70218.7,66.8,-0.44241,0.00024,16.18178]
[1780366154045,40.14,70218.7,66.8,-0.44241,0.00024,16.18178]
[1780366154339,40.14,70218.7,66.8,-0.44241,0.00024,16.18178]
[1780366155060,40.14,70219.81,66.8,-0.44215,0.00024,16.18046]
[1780366155131,40.14,70219.81,66.8,-0.44215,0.00024,16.18046]
[1780366155313,40.14,70219.81,66.8,-0.44215,0.00024,16.18046]
[1780366155523,40.14,70219.81,66.8,-0.44215,0.00024,16.18046]
[1780366156114,40.14,70218.86,66.8,-0.44238,0.00024,16.18161]
[1780366156238,40.14,70218.86,66.8,-0.44238,0.00024,16.18161]
[1780366156354,40.14,70218.86,66.8,-0.44238,0.00024,16.18161]
[1780366157300,40.14,70220.22,66.8,-0.44205,0.00024,16.17998]
[1780366157423,40.14,70220.22,66.8,-0.44205,0.00024,16.17998]
[1780366158055,40.14,70220.14,66.8,-0.44207,0.00024,16.18009]
[1780366158390,40.14,70220.14,66.8,-0.44207,0.00024,16.18009]
[1780366158629,40.14,70220.14,66.8,-0.44207,0.00024,16.18009]
[1780366158763,40.14,70220.14,66.8,-0.44207,0.00024,16.18009]
[1780366158716,40.14,70214.54,66.8,-0.44341,0.00024,16.18673]
[1780366159108,40.14,70214.54,66.8,-0.44341,0.00024,16.18673]
[1780366159673,40.14,70214.54,66.8,-0.44341,0.00024,16.18673]
[1780366159704,40.14,70214.54,66.8,-0.44341,0.00024,16.18673]
[1780366159834,40.14,70214.54,66.8,-0.44341,0.00024,16.18673]
[1780366159711,40.14,70207.01,66.8,-0.44523,0.00024,16.19538]
[1780366160100,40.14,70207.01,66.8,-0.44523,0.00024,16.19538]
[1780366160608,40.14,70194.9,66.8,-0.44814,0.00024,16.20858]
[1780366162622,40.14,70189.89,66.8,-0.44934,0.00024,16.21379]
[1780366163779,40.14,70185.78,66.8,-0.45033,0.00024,16.21795]
[1780366164196,40.14,70185.78,66.8,-0.45033,0.00024,16.21795]
[1780366164238,40.14,70185.78,66.8,-0.45033,0.00024,16.21795]
[1780366164247,40.14,70185.78,66.8,-0.45033,0.00024,16.21795]
[1780366164550,40.14,70185.78,66.8,-0.45033,0.00024,16.21795]
[1780366164636,40.15,70176.41,66.8,-0.45259,0.00024,16.22707]
[1780366165587,40.15,70176.41,66.8,-0.45259,0.00024,16.22707]
[1780366165694,40.15,70172.43,66.8,-0.45355,0.00024,16.23079]
[1780366166428,40.15,70172.43,66.8,-0.45355,0.00024,16.23079]
[1780366166486,40.15,70172.43,66.8,-0.45355,0.00024,16.23079]
[1780366166652,40.15,70185.19,66.8,-0.45048,0.00024,16.21857]
[1780366166936,40.15,70185.19,66.8,-0.45048,0.00024,16.21857]
[1780366167659,40.15,70192.0,66.8,-0.44884,0.00024,16.21164]
[1780366168068,40.15,70192.0,66.8,-0.44884,0.00024,16.21164]
[1780366168401,40.15,70192.0,66.8,-0.44884,0.00024,16.21164]
[1780366168458,40.15,70192.0,66.8,-0.44884,0.00024,16.21164]
[1780366168522,40.15,70192.0,66.8,-0.44884,0.00024,16.21164]
[1780366168649,40.15,70192.0,66.8,-0.44884,0.00024,16.21164]
[1780366168832,40.15,70192.0,66.8,-0.44884,0.00024,16.21164]
[1780366168666,40.15,70205.13,66.8,-0.44569,0.00024,16.19755]
[1780366169178,40.15,70205.13,66.8,-0.44569,0.00024,16.19755]
[1780366169225,40.15,70205.13,66.8,-0.44569,0.00024,16.19755]
[1780366169297,40.15,70205.13,66.8,-0.44569,0.00024,16.19755]
[1780366169386,40.15,70205.13,66.8,-0.44569,0.00024,16.19755]
[1780366169674,40.15,70215.12,66.8,-0.44329,0.00024,16.18614]
[1780366170451,40.15,70215.12,66.8,-0.44329,0.00024,16.18614]
[1780366170470,40.15,70215.12,66.8,-0.44329,0.00024,16.18614]
[1780366170524,40.15,70215.12,66.8,-0.44329,0.00024,16.18614]
[1780366170680,40.15,70219.13,66.8,-0.44233,0.00024,16.1814]
[1780366171830,40.15,70219.13,66.8,-0.44233,0.00024,16.1814]
[1780366171687,40.16,70225.2,66.8,-0.44086,0.00024,16.16944]
[1780366171941,40.16,70225.2,66.8,-0.44086,0.00024,16.16944]
[1780366171956,40.16,70225.2,66.8,-0.44086,0.00024,16.16944]
[1780366173006,40.16,70226.77,66.8,-0.44049,0.00024,16.16751]
[1780366173636,40.16,70226.77,66.8,-0.44049,0.00024,16.16751]
[1780366174362,40.16,70226.26,66.8,-0.44061,0.00024,16.16815]
[1780366174487,40.16,70226.26,66.8,-0.44061,0.00024,16.16815]
[1780366176866,40.16,70223.28,66.8,-0.44133,0.00024,16.17183]
[1780366176880,40.16,70223.28,66.8,-0.44133,0.00024,16.17183]
[1780366176904,40.16,70223.28,66.8,-0.44133,0.00024,16.17183]
[1780366176960,40.16,70223.28,66.8,-0.44133,0.00024,16.17183]
[1780366177758,40.16,70223.28,66.8,-0.44133,0.00024,16.17183]
[1780366177730,40.16,70218.12,66.8,-0.44257,0.00024,16.17806]
[1780366178568,40.16,70218.12,66.8,-0.44257,0.00024,16.17806]
[1780366178657,40.16,70218.12,66.8,-0.44257,0.00024,16.17806]
[1780366179320,40.16,70217.75,66.8,-0.44266,0.00024,16.1785]
[1780366179833,40.16,70217.75,66.8,-0.44266,0.00024,16.1785]
[1780366180712,40.16,70218.37,66.8,-0.44251,0.00024,16.17777]
[1780366181026,40.16,70217.67,66.8,-0.44268,0.00024,16.17861]
[1780366181036,40.16,70217.67,66.8,-0.44268,0.00024,16.17861]
[1780366181146,40.16,70217.67,66.8,-0.44268,0.00024,16.17861]
[1780366181582,40.16,70217.67,66.8,-0.44268,0.00024,16.17861]
[1780366181585,40.16,70217.67,66.8,-0.44268,0.00024,16.17861]
[1780366182765,40.17,70222.88,66.8,-0.44143,0.00024,16.17236]
[1780366182944,40.17,70222.88,66.8,-0.44143,0.00024,16.17236]
[1780366183906,40.17,70219.46,66.8,-0.44225,0.00024,16.1765]
[1780366184517,40.17,70219.46,66.8,-0.44225,0.00024,16.1765]
[1780366184533,40.17,70219.46,66.8,-0.44225,0.00024,16.1765]
[1780366184779,40.17,70215.64,66.8,-0.44317,0.00024,16.18103]
[1780366185398,40.17,70215.64,66.8,-0.44317,0.00024,16.18103]
[1780366185474,40.17,70215.64,66.8,-0.44317,0.00024,16.18103]
[1780366185512,40.17,70215.64,66.8,-0.44317,0.00024,16.18103]
[1780366185613,40.17,70215.64,66.8,-0.44317,0.00024,16.18103]
[1780366185786,40.17,70207.35,66.8,-0.44516,0.00024,16.19058]
[1780366185976,40.17,70207.35,66.8,-0.44516,0.00024,16.19058]
[1780366186121,40.17,70207.35,66.8,-0.44516,0.00024,16.19058]
[1780366186828,40.17,70207.35,66.8,-0.44516,0.00024,16.19058]
[1780366186828,40.17,70207.35,66.8,-0.44516,0.00024,16.19058]
[1780366186847,40.17,70207.35,66.8,-0.44516,0.00024,16.19058]
[1780366186793,40.17,70201.15,66.8,-0.44665,0.00024,16.19745]
[1780366187213,40.17,70201.15,66.8,-0.44665,0.00024,16.19745]
[1780366187800,40.17,70191.61,66.8,-0.44895,0.00024,16.20758]
[1780366188807,40.17,70182.92,66.8,-0.45104,0.00024,16.21634]
[1780366189814,40.17,70175.94,66.8,-0.45272,0.00024,16.22305]
[1780366193831,40.17,70179.26,66.8,-0.45192,0.00024,16.21989]
[1780366195863,40.17,70182.78,66.8,-0.45107,0.00024,16.21647]
[1780366196896,40.17,70178.27,66.8,-0.45215,0.00024,16.22083]
[1780366197922,40.17,70178.27,66.8,-0.45215,0.00024,16.22083]
[1780366197951,40.17,70178.27,66.8,-0.45215,0.00024,16.22083]
[1780366198662,40.17,70178.27,66.8,-0.45215,0.00024,16.22083]
[1780366198739,40.17,70178.27,66.8,-0.45215,0.00024,16.22083]
[1780366198839,40.17,70175.91,66.8,-0.45272,0.00024,16.22307]
[1780366199147,40.17,70175.91,66.8,-0.45272,0.00024,16.22307]
[1780366200074,40.17,70174.97,66.8,-0.45295,0.00024,16.22395]
[1780366200471,40.17,70174.97,66.8,-0.45295,0.00024,16.22395]
[1780366200475,40.17,70174.97,66.8,-0.45295,0.00024,16.22395]
[1780366200537,40.17,70174.97,66.8,-0.45295,0.00024,16.22395]
[1780366200546,40.17,70174.97,66.8,-0.45295,0.00024,16.22395]
[1780366200585,40.17,70174.97,66.8,-0.45295,0.00024,16.22395]
[1780366200702,40.17,70174.97,66.8,-0.45295,0.00024,16.22395]
[1780366200936,40.17,70172.72,66.8,-0.45349,0.00024,16.22604]
[1780366201129,40.17,70172.72,66.8,-0.45349,0.00024,16.22604]
[1780366201172,40.17,70172.72,66.8,-0.45349,0.00024,16.22604]
[1780366201190,40.17,70172.72,66.8,-0.45349,0.00024,16.22604]
[1780366201478,40.17,70172.72,66.8,-0.45349,0.00024,16.22604]
[1780366201491,40.17,70172.72,66.8,-0.45349,0.00024,16.22604]
[1780366201816,40.17,70172.72,66.8,-0.45349,0.00024,16.22604]
[1780366201820,40.17,70162.88,66.8,-0.45586,0.00024,16.23483]
[1780366201975,40.17,70162.88,66.8,-0.45586,0.00024,16.23483]
[1780366202386,40.17,70162.88,66.8,-0.45586,0.00024,16.23483]
[1780366202449,40.17,70162.88,66.8,-0.45586,0.00024,16.23483]
[1780366202763,40.17,70162.88,66.8,-0.45586,0.00024,16.23483]
[1780366202783,40.17,70162.88,66.8,-0.45586,0.00024,16.23483]
[1780366202928,40.17,70165.41,66.8,-0.45526,0.00024,16.23263]
[1780366202944,40.17,70165.41,66.8,-0.45526,0.00024,16.23263]
[1780366202950,40.17,70165.41,66.8,-0.45526,0.00024,16.23263]
[1780366202956,40.17,70165.41,66.8,-0.45526,0.00024,16.23263]
[1780366203050,40.17,70165.41,66.8,-0.45526,0.00024,16.23263]
[1780366203196,40.17,70165.41,66.8,-0.45526,0.00024,16.23263]
[1780366203283,40.17,70165.41,66.8,-0.45526,0.00024,16.23263]
[1780366203302,40.17,70165.41,66.8,-0.45526,0.00024,16.23263]
[1780366203415,40.17,70165.41,66.8,-0.45526,0.00024,16.23263]
[1780366203458,40.17,70165.41,66.8,-0.45526,0.00024,16.23263]
[1780366203465,40.17,70165.41,66.8,-0.45526,0.00024,16.23263]
[1780366203486,40.17,70165.41,66.8,-0.45526,0.00024,16.23263]
[1780366203553,40.17,70165.41,66.8,-0.45526,0.00024,16.23263]
[1780366203838,40.17,70165.41,66.8,-0.45526,0.00024,16.23263]
[1780366203886,40.18,70166.57,66.8,-0.45498,0.00024,16.23161]
[1780366203903,40.18,70166.57,66.8,-0.45498,0.00024,16.23161]
[1780366204625,40.18,70166.57,66.8,-0.45498,0.00024,16.23161]
[1780366204716,40.18,70166.57,66.8,-0.45498,0.00024,16.23161]
[1780366205022,40.18,70165.59,66.8,-0.45522,0.00024,16.23249]
[1780366205242,40.18,70165.59,66.8,-0.45522,0.00024,16.23249]
[1780366205316,40.18,70165.59,66.8,-0.45522,0.00024,16.23249]
[1780366205371,40.18,70165.59,66.8,-0.45522,0.00024,16.23249]
[1780366205477,40.18,70165.59,66.8,-0.45522,0.00024,16.23249]
[1780366205489,40.18,70165.59,66.8,-0.45522,0.00024,16.23249]
[1780366205497,40.18,70165.59,66.8,-0.45522,0.00024,16.23249]
[1780366205722,40.18,70165.59,66.8,-0.45522,0.00024,16.23249]
[1780366205740,40.18,70165.59,66.8,-0.45522,0.00024,16.23249]
[1780366205781,40.18,70165.59,66.8,-0.45522,0.00024,16.23249]
[1780366205870,40.18,70165.59,66.8,-0.45522,0.00024,16.23249]
[1780366205790,40.18,70160.12,66.8,-0.45653,0.00024,16.23721]
[1780366205916,40.18,70160.12,66.8,-0.45653,0.00024,16.23721]
[1780366206463,40.18,70160.12,66.8,-0.45653,0.00024,16.23721]
[1780366206546,40.18,70160.12,66.8,-0.45653,0.00024,16.23721]
[1780366206821,40.18,70160.12,66.8,-0.45653,0.00024,16.23721]
[1780366206866,40.18,70160.12,66.8,-0.45653,0.00024,16.23721]
[1780366206565,40.18,70169.65,66.8,-0.45424,0.00024,16.22888]
[1780366207021,40.18,70169.65,66.8,-0.45424,0.00024,16.22888]
[1780366207064,40.18,70169.65,66.8,-0.45424,0.00024,16.22888]
[1780366207173,40.18,70169.65,66.8,-0.45424,0.00024,16.22888]
[1780366207206,40.18,70169.65,66.8,-0.45424,0.00024,16.22888]
[1780366207428,40.18,70169.65,66.8,-0.45424,0.00024,16.22888]
[1780366207821,40.18,70169.65,66.8,-0.45424,0.00024,16.22888]
[1780366207461,40.18,70175.29,66.8,-0.45288,0.00024,16.22369]
[1780366207944,40.18,70161.2,66.8,-0.45628,0.00024,16.2363]
[1780366208950,40.18,70161.2,66.8,-0.45628,0.00024,16.2363]
[1780366209461,40.18,70161.2,66.8,-0.45628,0.00024,16.2363]
[1780366209689,40.18,70161.2,66.8,-0.45628,0.00024,16.2363]
[1780366209736,40.18,70161.2,66.8,-0.45628,0.00024,16.2363]
[1780366209738,40.18,70161.2,66.8,-0.45628,0.00024,16.2363]
[1780366209838,40.18,70161.2,66.8,-0.45628,0.00024,16.2363]
[1780366209855,40.19,70159.72,66.8,-0.45664,0.00024,16.23757]
[1780366209962,40.19,70159.72,66.8,-0.45664,0.00024,16.23757]
[1780366210146,40.19,70159.72,66.8,-0.45664,0.00024,16.23757]
[1780366210155,40.19,70159.72,66.8,-0.45664,0.00024,16.23757]
[1780366210175,40.19,70159.72,66.8,-0.45664,0.00024,16.23757]
[1780366210815,40.19,70163.8,66.8,-0.45565,0.00024,16.23409]
[1780366212403,40.19,70159.76,66.8,-0.45663,0.00024,16.23755]
[1780366212899,40.19,70159.76,66.8,-0.45663,0.00024,16.23755]
[1780366212982,40.19,70159.76,66.8,-0.45663,0.00024,16.23755]
[1780366213292,40.19,70159.76,66.8,-0.45663,0.00024,16.23755]
[1780366213304,40.19,70159.76,66.8,-0.45663,0.00024,16.23755]
[1780366213671,40.19,70159.76,66.8,-0.45663,0.00024,16.23755]
[1780366213853,40.19,70159.76,66.8,-0.45663,0.00024,16.23755]
[1780366214002,40.19,70162.15,66.8,-0.45606,0.00024,16.23552]
[1780366214147,40.19,70162.15,66.8,-0.45606,0.00024,16.23552]
[1780366214902,40.19,70162.71,66.8,-0.45592,0.00024,16.23504]
[1780366214975,40.19,70162.71,66.8,-0.45592,0.00024,16.23504]
[1780366214987,40.19,70162.71,66.8,-0.45592,0.00024,16.23504]
[1780366215118,40.19,70162.71,66.8,-0.45592,0.00024,16.23504]
[1780366215603,40.19,70162.71,66.8,-0.45592,0.00024,16.23504]
[1780366215946,40.19,70160.65,66.8,-0.45642,0.00024,16.23681]
[1780366215957,40.19,70160.65,66.8,-0.45642,0.00024,16.23681]
[1780366217773,40.19,70161.67,66.8,-0.45617,0.00024,16.23594]
[1780366218025,40.2,70160.45,66.8,-0.45647,0.00024,16.23699]
[1780366219087,40.2,70162.34,66.8,-0.45601,0.00024,16.23538]
[1780366219144,40.2,70162.34,66.8,-0.45601,0.00024,16.23538]
[1780366219150,40.2,70162.34,66.8,-0.45601,0.00024,16.23538]
[1780366220136,40.2,70161.32,66.8,-0.45626,0.00024,16.23626]
[1780366220137,40.2,70155.71,66.8,-0.45761,0.00024,16.24095]
[1780366222149,40.2,70154.89,66.8,-0.45781,0.00024,16.24163]
[1780366223655,40.2,70156.28,66.8,-0.45748,0.00024,16.24049]
[1780366224498,40.2,70158.39,66.8,-0.45697,0.00024,16.23875]
[1780366224734,40.2,70158.39,66.8,-0.45697,0.00024,16.23875]
[1780366224975,40.2,70161.62,66.8,-0.4562,0.00024,16.23603]
[1780366225031,40.2,70161.62,66.8,-0.4562,0.00024,16.23603]
[1780366226095,40.21,70154.53,66.8,-0.4579,0.00024,16.24194]
[1780366227515,40.21,70154.53,66.8,-0.4579,0.00024,16.24194]
[1780366228378,40.21,70154.51,66.8,-0.45791,0.00024,16.24197]
[1780366228576,40.21,70154.51,66.8,-0.45791,0.00024,16.24197]
[1780366229116,40.21,70161.01,66.8,-0.45635,0.00024,16.23657]
[1780366229928,40.21,70161.01,66.8,-0.45635,0.00024,16.23657]
[1780366230211,40.21,70161.01,66.8,-0.45635,0.00024,16.23657]
[1780366230216,40.21,70161.01,66.8,-0.45635,0.00024,16.23657]
[1780366230219,40.21,70161.01,66.8,-0.45635,0.00024,16.23657]
[1780366230275,40.21,70161.01,66.8,-0.45635,0.00024,16.23657]
[1780366230421,40.21,70161.01,66.8,-0.45635,0.00024,16.23657]
[1780366230523,40.21,70161.01,66.8,-0.45635,0.00024,16.23657]
[1780366230531,40.21,70161.01,66.8,-0.45635,0.00024,16.23657]
[1780366230579,40.21,70157.49,66.8,-0.4572,0.00024,16.23953]
[1780366230961,40.21,70157.49,66.8,-0.4572,0.00024,16.23953]
[1780366231551,40.21,70157.49,66.8,-0.4572,0.00024,16.23953]
[1780366231562,40.21,70157.49,66.8,-0.4572,0.00024,16.23953]
[1780366231584,40.21,70157.49,66.8,-0.4572,0.00024,16.23953]
[1780366231623,40.21,70157.49,66.8,-0.4572,0.00024,16.23953]
[1780366231690,40.21,70166.68,66.8,-0.45497,0.00024,16.22709]
[1780366232789,40.21,70166.68,66.8,-0.45497,0.00024,16.22709]
[1780366232892,40.21,70166.68,66.8,-0.45497,0.00024,16.22709]
[1780366233145,40.21,70158.3,66.8,-0.45699,0.00024,16.23429]
[1780366234182,40.21,70158.3,66.8,-0.45699,0.00024,16.23429]
[1780366234472,40.21,70158.3,66.8,-0.45699,0.00024,16.23429]
[1780366234665,40.21,70158.3,66.8,-0.45699,0.00024,16.23429]
[1780366234764,40.22,70153.22,66.8,-0.45822,0.00024,16.23846]
[1780366235781,40.22,70153.22,66.8,-0.45822,0.00024,16.23846]
[1780366236519,40.22,70154.32,66.8,-0.45796,0.00024,16.23757]
[1780366237776,40.22,70157.2,66.8,-0.45726,0.00024,16.23522]
[1780366239779,40.22,70157.66,66.8,-0.45715,0.00024,16.23485]
[1780366242927,40.23,70155.65,66.8,-0.45764,0.00024,16.23652]
[1780366244790,40.23,70155.01,66.8,-0.4578,0.00024,16.23705]
[1780366245879,40.23,70154.87,66.8,-0.45783,0.00024,16.23717]
[1780366245883,40.23,70154.87,66.8,-0.45783,0.00024,16.23717]
[1780366246153,40.23,70156.73,66.8,-0.45739,0.00024,16.23565]
[1780366246157,40.23,70156.73,66.8,-0.45739,0.00024,16.23565]
[1780366246197,40.23,70156.73,66.8,-0.45739,0.00024,16.23565]
[1780366246216,40.23,70156.73,66.8,-0.45739,0.00024,16.23565]
[1780366246239,40.23,70156.73,66.8,-0.45739,0.00024,16.23565]
[1780366246502,40.23,70156.73,66.8,-0.45739,0.00024,16.23565]
[1780366247168,40.23,70156.79,66.8,-0.45737,0.00024,16.2356]
[1780366247257,40.23,70149.87,66.8,-0.45904,0.00024,16.24117]
[1780366248000,40.23,70149.87,66.8,-0.45904,0.00024,16.24117]
[1780366248669,40.23,70149.87,66.8,-0.45904,0.00024,16.24117]
[1780366248835,40.25,70146.34,66.8,-0.4599,0.00024,16.24394]
[1780366249737,40.25,70146.34,66.8,-0.4599,0.00024,16.24394]
[1780366249762,40.25,70146.34,66.8,-0.4599,0.00024,16.24394]
[1780366249872,40.27,70139.36,66.8,-0.4616,0.00024,16.24916]
[1780366250128,40.27,70139.36,66.8,-0.4616,0.00024,16.24916]
[1780366250918,40.28,70130.93,66.8,-0.46364,0.00024,16.25505]
[1780366251061,40.28,70130.93,66.8,-0.46364,0.00024,16.25505]
[1780366251411,40.28,70130.93,66.8,-0.46364,0.00024,16.25505]
[1780366251826,40.28,70130.93,66.8,-0.46364,0.00024,16.25505]
[1780366251833,40.28,70130.93,66.8,-0.46364,0.00024,16.25505]
[1780366251900,40.28,70130.93,66.8,-0.46364,0.00024,16.25505]
[1780366252422,40.29,70131.11,66.8,-0.4636,0.00024,16.25496]
[1780366252432,40.29,70127.12,66.8,-0.46457,0.00024,16.25758]
[1780366254377,40.32,70125.18,66.8,-0.46505,0.00024,16.25889]
[1780366254920,40.32,70125.18,66.8,-0.46505,0.00024,16.25889]
[1780366254415,40.32,70128.77,66.8,-0.46419,0.00024,16.25658]
[1780366255200,40.32,70128.77,66.8,-0.46419,0.00024,16.25658]
[1780366255525,40.32,70128.77,66.8,-0.46419,0.00024,16.25658]
[1780366255547,40.32,70128.77,66.8,-0.46419,0.00024,16.25658]
[1780366255932,40.32,70128.77,66.8,-0.46419,0.00024,16.25658]
[1780366255627,40.33,70131.0,66.8,-0.46366,0.00024,16.25514]
[1780366256704,40.33,70131.0,66.8,-0.46366,0.00024,16.25514]
[1780366256732,40.34,70137.24,66.8,-0.46216,0.00024,16.25087]
[1780366257318,40.34,70137.24,66.8,-0.46216,0.00024,16.25087]
[1780366257669,40.34,70137.24,66.8,-0.46216,0.00024,16.25087]
[1780366258027,40.34,70137.34,66.8,-0.46214,0.00024,16.25081]
[1780366258036,40.34,70137.34,66.8,-0.46214,0.00024,16.25081]
[1780366258053,40.34,70137.34,66.8,-0.46214,0.00024,16.25081]
[1780366258057,40.34,70137.34,66.8,-0.46214,0.00024,16.25081]
[1780366258178,40.34,70137.34,66.8,-0.46214,0.00024,16.25081]
[1780366258603,40.34,70137.34,66.8,-0.46214,0.00024,16.25081]
[1780366258646,40.34,70127.72,66.8,-0.46445,0.00024,16.25731]
[1780366258979,40.34,70127.72,66.8,-0.46445,0.00024,16.25731]
[1780366259785,40.34,70127.72,66.8,-0.46445,0.00024,16.25731]
[1780366259891,40.34,70127.72,66.8,-0.46445,0.00024,16.25731]
[1780366259934,40.34,70121.72,66.8,-0.4659,0.00024,16.26108]
[1780366261300,40.34,70119.95,66.8,-0.46632,0.00024,16.26216]
[1780366261559,40.34,70119.95,66.8,-0.46632,0.00024,16.26216]
[1780366263026,40.34,70121.52,66.8,-0.46594,0.00024,16.2612]
[1780366264871,40.34,70123.61,66.8,-0.46544,0.00024,16.25992]
[1780366265163,40.34,70122.39,66.8,-0.46574,0.00024,16.26067]
[1780366265931,40.34,70122.39,66.8,-0.46574,0.00024,16.26067]
[1780366266413,40.34,70126.6,66.8,-0.46472,0.00024,16.25803]
[1780366269853,40.34,70124.53,66.8,-0.46522,0.00024,16.25935]
[1780366273758,40.35,70124.3,66.8,-0.46528,0.00024,16.25951]
[1780366273767,40.35,70124.3,66.8,-0.46528,0.00024,16.25951]
[1780366273894,40.35,70122.74,66.8,-0.46566,0.00024,16.26048]
[1780366274015,40.35,70122.74,66.8,-0.46566,0.00024,16.26048]
[1780366274892,40.35,70122.74,66.8,-0.46566,0.00024,16.26048]
[1780366274945,40.35,70122.74,66.8,-0.46566,0.00024,16.26048]
[1780366274946,40.35,70122.74,66.8,-0.46566,0.00024,16.26048]
[1780366274956,40.35,70122.74,66.8,-0.46566,0.00024,16.26048]
[1780366275001,40.35,70122.74,66.8,-0.46566,0.00024,16.26048]
[1780366274926,40.35,70111.66,66.8,-0.46833,0.00024,16.26696]
[1780366275083,40.35,70111.66,66.8,-0.46833,0.00024,16.26696]
[1780366275341,40.35,70111.66,66.8,-0.46833,0.00024,16.26696]
[1780366275352,40.35,70111.66,66.8,-0.46833,0.00024,16.26696]
[1780366275442,40.35,70111.66,66.8,-0.46833,0.00024,16.26696]
[1780366275473,40.35,70111.66,66.8,-0.46833,0.00024,16.26696]
[1780366275647,40.35,70111.66,66.8,-0.46833,0.00024,16.26696]
[1780366275723,40.35,70111.66,66.8,-0.46833,0.00024,16.26696]
[1780366275866,40.35,70111.66,66.8,-0.46833,0.00024,16.26696]
[1780366275937,40.37,70097.37,66.8,-0.47178,0.00024,16.27425]
[1780366276095,40.37,70097.37,66.8,-0.47178,0.00024,16.27425]
[1780366276149,40.37,70097.37,66.8,-0.47178,0.00024,16.27425]
[1780366276180,40.37,70097.37,66.8,-0.47178,0.00024,16.27425]
[1780366276755,40.37,70097.37,66.8,-0.47178,0.00024,16.27425]
[1780366276907,40.37,70097.37,66.8,-0.47178,0.00024,16.27425]
[1780366276929,40.39,70073.46,66.8,-0.47755,0.00024,16.2837]
[1780366277105,40.39,70073.46,66.8,-0.47755,0.00024,16.2837]
[1780366277157,40.39,70073.46,66.8,-0.47755,0.00024,16.2837]
[1780366277176,40.39,70073.46,66.8,-0.47755,0.00024,16.2837]
[1780366277240,40.39,70073.46,66.8,-0.47755,0.00024,16.2837]
[1780366277583,40.39,70073.46,66.8,-0.47755,0.00024,16.2837]
[1780366277959,40.39,70073.46,66.8,-0.47755,0.00024,16.2837]
[1780366277774,40.42,70082.36,66.8,-0.47542,0.00024,16.28061]
[1780366278136,40.42,70082.36,66.8,-0.47542,0.00024,16.28061]
[1780366278420,40.42,70082.36,66.8,-0.47542,0.00024,16.28061]
[1780366278620,40.42,70082.36,66.8,-0.47542,0.00024,16.28061]
[1780366278695,40.42,70082.36,66.8,-0.47542,0.00024,16.28061]
[1780366278769,40.44,70089.65,66.8,-0.47367,0.00024,16.27774]
[1780366279032,40.44,70089.65,66.8,-0.47367,0.00024,16.27774]
[1780366279036,40.44,70089.65,66.8,-0.47367,0.00024,16.27774]
[1780366279255,40.44,70089.65,66.8,-0.47367,0.00024,16.27774]
[1780366279337,40.44,70089.65,66.8,-0.47367,0.00024,16.27774]
[1780366279510,40.44,70089.65,66.8,-0.47367,0.00024,16.27774]
[1780366279550,40.44,70089.65,66.8,-0.47367,0.00024,16.27774]
[1780366279766,40.44,70089.65,66.8,-0.47367,0.00024,16.27774]
[1780366279829,40.49,70099.68,66.8,-0.47128,0.00024,16.27332]
[1780366280639,40.49,70099.68,66.8,-0.47128,0.00024,16.27332]
[1780366280707,40.49,70099.68,66.8,-0.47128,0.00024,16.27332]
[1780366280711,40.49,70091.58,66.8,-0.47323,0.00024,16.27698]
[1780366281162,40.49,70091.58,66.8,-0.47323,0.00024,16.27698]
[1780366281674,40.49,70091.58,66.8,-0.47323,0.00024,16.27698]
[1780366281907,40.49,70091.58,66.8,-0.47323,0.00024,16.27698]
[1780366282079,40.51,70093.3,66.8,-0.47282,0.00024,16.27626]
[1780366282079,40.51,70093.3,66.8,-0.47282,0.00024,16.27626]
[1780366282935,40.51,70093.3,66.8,-0.47282,0.00024,16.27626]
[1780366283458,40.51,70095.23,66.8,-0.47236,0.00024,16.27541]
[1780366283515,40.51,70095.23,66.8,-0.47236,0.00024,16.27541]
[1780366283684,40.51,70095.23,66.8,-0.47236,0.00024,16.27541]
[1780366284058,40.53,70096.81,66.8,-0.47199,0.00024,16.27472]
[1780366284323,40.53,70096.81,66.8,-0.47199,0.00024,16.27472]
[1780366284850,40.53,70096.81,66.8,-0.47199,0.00024,16.27472]
[1780366284948,40.56,70103.56,66.8,-0.47038,0.00024,16.27154]
[1780366285047,40.56,70103.56,66.8,-0.47038,0.00024,16.27154]
[1780366285196,40.56,70103.56,66.8,-0.47038,0.00024,16.27154]
[1780366285372,40.56,70103.56,66.8,-0.47038,0.00024,16.27154]
[1780366285533,40.56,70103.56,66.8,-0.47038,0.00024,16.27154]
[1780366285608,40.56,70103.56,66.8,-0.47038,0.00024,16.27154]
[1780366285687,40.56,70103.56,66.8,-0.47038,0.00024,16.27154]
[1780366285834,40.56,70103.56,66.8,-0.47038,0.00024,16.27154]
[1780366285892,40.56,70103.56,66.8,-0.47038,0.00024,16.27154]
[1780366285958,40.6,70097.05,66.8,-0.47196,0.00024,16.2747]
[1780366286006,40.6,70097.05,66.8,-0.47196,0.00024,16.2747]
[1780366286106,40.6,70097.05,66.8,-0.47196,0.00024,16.2747]
[1780366286148,40.6,70097.05,66.8,-0.47196,0.00024,16.2747]
[1780366286606,40.6,70097.05,66.8,-0.47196,0.00024,16.2747]
[1780366286669,40.6,70097.05,66.8,-0.47196,0.00024,16.2747]
[1780366286766,40.6,70097.05,66.8,-0.47196,0.00024,16.2747]
[1780366286833,40.6,70097.05,66.8,-0.47196,0.00024,16.2747]
[1780366287279,40.63,70093.84,66.8,-0.47274,0.00024,16.27617]
[1780366287848,40.63,70093.84,66.8,-0.47274,0.00024,16.27617]
[1780366288430,40.65,70095.16,66.8,-0.47244,0.00024,16.27562]
[1780366288817,40.65,70095.16,66.8,-0.47244,0.00024,16.27562]
[1780366288949,40.65,70095.16,66.8,-0.47244,0.00024,16.27562]
[1780366289025,40.68,70096.31,66.8,-0.47218,0.00024,16.27514]
[1780366289970,40.68,70096.31,66.8,-0.47218,0.00024,16.27514]
[1780366290117,40.68,70096.42,66.8,-0.47215,0.00024,16.27509]
[1780366290233,40.68,70096.42,66.8,-0.47215,0.00024,16.27509]
[1780366290601,40.68,70096.42,66.8,-0.47215,0.00024,16.27509]
[1780366290968,40.68,70096.42,66.8,-0.47215,0.00024,16.27509]
[1780366290818,40.72,70082.49,66.8,-0.4755,0.00024,16.28085]
[1780366291112,40.72,70082.49,66.8,-0.4755,0.00024,16.28085]
[1780366291147,40.72,70082.49,66.8,-0.4755,0.00024,16.28085]
[1780366291596,40.72,70082.49,66.8,-0.4755,0.00024,16.28085]
[1780366291855,40.72,70082.49,66.8,-0.4755,0.00024,16.28085]
[1780366291912,40.75,70074.28,66.8,-0.47747,0.00024,16.27914]
[1780366292149,40.75,70074.28,66.8,-0.47747,0.00024,16.27914]
[1780366292226,40.75,70074.28,66.8,-0.47747,0.00024,16.27914]
[1780366292785,40.75,70074.28,66.8,-0.47747,0.00024,16.27914]
[1780366292840,40.78,70086.82,66.8,-0.47448,0.00024,16.2747]
[1780366293285,40.78,70086.82,66.8,-0.47448,0.00024,16.2747]
[1780366294538,40.78,70086.93,66.8,-0.47446,0.00024,16.27465]
[1780366295226,40.8,70086.9,66.8,-0.47447,0.00024,16.27469]
[1780366295607,40.8,70086.9,66.8,-0.47447,0.00024,16.27469]
[1780366297615,40.84,70092.13,66.8,-0.47324,0.00024,16.2726]
[1780366297621,40.84,70092.13,66.8,-0.47324,0.00024,16.2726]
[1780366297770,40.84,70092.13,66.8,-0.47324,0.00024,16.2726]
[1780366297844,40.84,70092.13,66.8,-0.47324,0.00024,16.2726]
[1780366297861,40.89,70097.42,66.8,-0.472,0.00024,16.27035]
[1780366298141,40.89,70097.42,66.8,-0.472,0.00024,16.27035]
[1780366298163,40.89,70097.42,66.8,-0.472,0.00024,16.27035]
[1780366298901,40.89,70097.42,66.8,-0.472,0.00024,16.27035]
[1780366298962,40.91,70102.89,66.8,-0.47071,0.00024,16.26783]
[1780366299395,40.91,70102.89,66.8,-0.47071,0.00024,16.26783]
[1780366299545,40.91,70102.89,72.8,-0.47071,0.00024,16.26783]
[1780366299549,40.91,70102.89,72.8,-0.47071,0.00024,16.26783]
[1780366299607,40.91,70102.89,72.8,-0.47071,0.00024,16.26783]
[1780366299645,40.91,70102.89,72.8,-0.47071,0.00024,16.26783]
[1780366299682,40.91,70102.89,72.8,-0.47071,0.00024,16.26783]
[1780366300051,40.94,70102.02,72.8,-0.47093,0.00024,16.26828]
[1780366300978,40.94,70102.02,72.8,-0.47093,0.00024,16.26828]
[1780366302192,40.99,70103.12,72.8,-0.4707,0.00024,16.26783]
[1780366302291,40.99,70103.12,72.8,-0.4707,0.00024,16.26783]
[1780366302752,40.99,70103.12,72.8,-0.4707,0.00024,16.26783]
[1780366303759,41.02,70103.16,72.8,-0.4707,0.00024,16.26785]
[1780366303840,41.02,70103.16,72.8,-0.4707,0.00024,16.26785]
[1780366304157,41.04,70103.84,72.8,-0.47055,0.00024,16.26756]
[1780366305753,41.07,70106.95,72.8,-0.46982,0.00024,16.26606]
[1780366306322,41.09,70104.85,72.8,-0.47033,0.00024,16.26714]
[1780366306382,41.09,70104.85,72.8,-0.47033,0.00024,16.26714]
[1780366306507,41.09,70104.85,72.8,-0.47033,0.00024,16.26714]
[1780366306563,41.09,70104.85,72.8,-0.47033,0.00024,16.26714]
[1780366306671,41.09,70104.85,72.8,-0.47033,0.00024,16.26714]
[1780366306773,41.09,70104.85,72.8,-0.47033,0.00024,16.26714]
[1780366306806,41.09,70104.85,72.8,-0.47033,0.00024,16.26714]
[1780366306970,41.12,70100.74,72.8,-0.47132,0.00024,16.26913]
[1780366307815,41.12,70100.74,72.8,-0.47132,0.00024,16.26913]
[1780366307958,41.12,70100.74,72.8,-0.47132,0.00024,16.26913]
[1780366307826,41.12,70093.67,72.8,-0.47299,0.00024,16.27227]
[1780366308357,41.12,70093.67,72.8,-0.47299,0.00024,16.27227]
[1780366308390,41.12,70093.67,72.8,-0.47299,0.00024,16.27227]
[1780366308548,41.12,70093.67,72.8,-0.47299,0.00024,16.27227]
[1780366308929,41.12,70093.67,72.8,-0.47299,0.00024,16.27227]
[1780366308950,41.12,70097.73,72.8,-0.47203,0.00024,16.27051]
[1780366309078,41.12,70097.73,72.8,-0.47203,0.00024,16.27051]
[1780366309222,41.12,70097.73,72.8,-0.47203,0.00024,16.27051]
[1780366309387,41.12,70097.73,72.8,-0.47203,0.00024,16.27051]
[1780366309669,41.12,70097.73,72.8,-0.47203,0.00024,16.27051]
[1780366309724,41.14,70108.62,72.8,-0.46946,0.00024,16.26533]
[1780366310242,41.14,70108.62,72.8,-0.46946,0.00024,16.26533]
[1780366310285,41.14,70108.62,72.8,-0.46946,0.00024,16.26533]
[1780366310730,41.14,70108.62,72.8,-0.46946,0.00024,16.26533]
[1780366310852,41.16,70117.95,72.8,-0.46727,0.00024,16.26038]
[1780366311668,41.16,70117.95,72.8,-0.46727,0.00024,16.26038]
[1780366311708,41.16,70117.95,74.6,-0.46727,0.00024,16.26038]
[1780366311797,41.16,70117.95,74.6,-0.46727,0.00024,16.26038]
[1780366311876,41.16,70117.95,74.7,-0.46727,0.00024,16.26038]
[1780366311881,41.16,70117.95,74.9,-0.46727,0.00024,16.26038]
[1780366311887,41.16,70117.95,74.9,-0.46727,0.00024,16.26038]
[1780366311963,41.17,70125.24,74.9,-0.46555,0.00024,16.25615]
[1780366312088,41.17,70125.24,74.9,-0.46555,0.00024,16.25615]
[1780366312688,41.17,70125.24,74.9,-0.46555,0.00024,16.25615]
[1780366312747,41.2,70140.54,74.9,-0.46197,0.00024,16.24635]
[1780366313067,41.2,70140.54,74.9,-0.46197,0.00024,16.24635]
[1780366314182,41.25,70139.73,74.9,-0.46219,0.00024,16.24702]
[1780366314186,41.25,70139.73,74.9,-0.46219,0.00024,16.24702]
[1780366314886,41.25,70139.73,74.9,-0.46219,0.00024,16.24702]
[1780366315768,41.33,70133.33,74.9,-0.46375,0.00023,16.25147]
[1780366317087,41.37,70133.02,74.9,-0.46385,0.00023,16.25176]
[1780366317713,41.37,70133.02,74.9,-0.46385,0.00023,16.25176]
[1780366319978,41.44,70135.32,74.9,-0.46335,0.00023,16.25045]
[1780366319993,41.44,70135.32,74.9,-0.46335,0.00023,16.25045]
[1780366320471,41.48,70136.11,74.9,-0.46319,0.00023,16.25002]
[1780366321557,41.48,70136.82,74.9,-0.46303,0.00023,16.24957]
[1780366321631,41.48,70136.82,75.0,-0.46303,0.00023,16.24957]
[1780366321650,41.48,70136.82,75.2,-0.46303,0.00023,16.24957]
[1780366321810,41.48,70142.52,75.2,-0.4617,0.00023,16.24574]
[1780366322086,41.48,70142.52,75.2,-0.4617,0.00023,16.24574]
[1780366322153,41.48,70142.52,75.2,-0.4617,0.00023,16.24574]
[1780366322387,41.48,70142.52,75.2,-0.4617,0.00023,16.24574]
[1780366322464,41.48,70142.52,75.6,-0.4617,0.00023,16.24574]
[1780366322484,41.48,70142.52,81.1,-0.4617,0.00023,16.24574]
[1780366322500,41.48,70142.52,81.1,-0.4617,0.00023,16.24574]
[1780366322505,41.48,70142.52,81.1,-0.4617,0.00023,16.24574]
[1780366322874,41.48,70142.52,81.1,-0.4617,0.00023,16.24574]
[1780366322945,41.48,70151.4,81.1,-0.45962,0.00023,16.23941]
[1780366323143,41.48,70151.4,81.1,-0.45962,0.00023,16.23941]
[1780366323558,41.48,70151.4,81.1,-0.45962,0.00023,16.23941]
[1780366324004,41.48,70151.4,81.1,-0.45962,0.00023,16.23941]
[1780366326019,41.49,70149.83,81.1,-0.45999,0.00023,16.24057]
[1780366326077,41.49,70150.83,81.1,-0.45976,0.00023,16.23984]
[1780366326383,41.49,70150.83,81.1,-0.45976,0.00023,16.23984]
[1780366326417,41.49,70150.83,81.1,-0.45976,0.00023,16.23984]
[1780366327248,41.49,70152.17,81.1,-0.45944,0.00023,16.23884]
[1780366327399,41.49,70152.17,81.1,-0.45944,0.00023,16.23884]
[1780366330872,41.49,70155.75,81.1,-0.4586,0.00023,16.23615]
[1780366331178,41.49,70155.75,81.1,-0.4586,0.00023,16.23615]
[1780366331262,41.49,70155.75,81.1,-0.4586,0.00023,16.23615]
[1780366331880,41.49,70153.93,81.1,-0.45903,0.00023,16.23753]
[1780366335608,41.49,70151.49,81.1,-0.4596,0.00023,16.23935]
[1780366335661,41.49,70151.49,81.1,-0.4596,0.00023,16.23935]
[1780366335858,41.49,70151.49,81.1,-0.4596,0.00023,16.23935]
[1780366335902,41.49,70151.49,81.1,-0.4596,0.00023,16.23935]
[1780366335960,41.49,70151.49,81.1,-0.4596,0.00023,16.23935]
[1780366335960,41.49,70151.49,81.1,-0.4596,0.00023,16.23935]
[1780366335993,41.49,70141.8,81.1,-0.46187,0.00023,16.24625]
[1780366336627,41.49,70141.8,81.1,-0.46187,0.00023,16.24625]
[1780366336852,41.49,70141.8,81.1,-0.46187,0.00023,16.24625]
[1780366336915,41.49,70135.84,81.1,-0.46326,0.00023,16.25023]
[1780366337498,41.49,70135.84,81.1,-0.46326,0.00023,16.25023]
[1780366337986,41.49,70135.84,81.1,-0.46326,0.00023,16.25023]
[1780366337989,41.49,70135.84,81.1,-0.46326,0.00023,16.25023]
[1780366337992,41.49,70135.84,81.1,-0.46326,0.00023,16.25023]
[1780366339595,41.49,70132.64,81.1,-0.46401,0.00023,16.25229]
[1780366341236,41.49,70135.13,81.1,-0.46343,0.00023,16.2507]
[1780366343972,41.49,70136.53,81.1,-0.4631,0.00023,16.24979]
[1780366346011,41.49,70138.21,81.1,-0.46271,0.00023,16.24869]
[1780366346212,41.49,70138.87,81.1,-0.46256,0.00023,16.24825]
[1780366346333,41.49,70138.87,81.1,-0.46256,0.00023,16.24825]
[1780366347227,41.49,70141.35,81.1,-0.46198,0.00023,16.24657]
[1780366349345,41.49,70146.12,81.1,-0.46086,0.00023,16.24326]
[1780366349674,41.49,70146.12,81.1,-0.46086,0.00023,16.24326]
[1780366350653,41.49,70142.85,81.1,-0.46163,0.00023,16.24554]
[1780366350659,41.49,70142.85,81.1,-0.46163,0.00023,16.24554]
[1780366350972,41.49,70142.85,81.1,-0.46163,0.00023,16.24554]
[1780366351591,41.49,70136.3,81.1,-0.46315,0.00023,16.24537]
[1780366352900,41.49,70136.3,81.1,-0.46315,0.00023,16.24537]
[1780366352928,41.5,70141.39,81.1,-0.46196,0.00023,16.24197]
[1780366355993,41.5,70143.8,81.1,-0.4614,0.00023,16.24031]
[1780366356022,41.5,70143.8,81.1,-0.4614,0.00023,16.24031]
[1780366356032,41.5,70145.18,81.1,-0.46107,0.00023,16.23935]
[1780366356078,41.5,70145.18,81.1,-0.46107,0.00023,16.23935]
[1780366356229,41.5,70145.18,81.1,-0.46107,0.00023,16.23935]
[1780366356265,41.5,70145.18,81.1,-0.46107,0.00023,16.23935]
[1780366357982,41.5,70145.68,81.1,-0.46096,0.00023,16.239]
[1780366357989,41.5,70145.68,81.1,-0.46096,0.00023,16.239]
[1780366358027,41.5,70152.79,81.1,-0.4593,0.00023,16.23384]
[1780366360089,41.5,70152.73,81.1,-0.45931,0.00023,16.23389]
[1780366360995,41.5,70152.73,81.1,-0.45931,0.00023,16.23389]
[1780366362471,41.5,70149.57,81.1,-0.46005,0.00023,16.23622]
[1780366362490,41.5,70149.57,81.1,-0.46005,0.00023,16.23622]
[1780366362755,41.5,70149.57,81.1,-0.46005,0.00023,16.23622]
[1780366362757,41.5,70149.57,81.1,-0.46005,0.00023,16.23622]
[1780366362791,41.5,70149.57,81.1,-0.46005,0.00023,16.23622]
[1780366362859,41.5,70149.57,81.1,-0.46005,0.00023,16.23622]
[1780366362937,41.5,70149.57,81.1,-0.46005,0.00023,16.23622]
[1780366362995,41.5,70148.56,81.1,-0.46029,0.00023,16.23696]
[1780366363806,41.5,70148.56,81.1,-0.46029,0.00023,16.23696]
[1780366363813,41.5,70148.56,81.1,-0.46029,0.00023,16.23696]
[1780366363898,41.5,70139.65,81.1,-0.46237,0.00023,16.24318]
[1780366364355,41.5,70139.65,81.1,-0.46237,0.00023,16.24318]
[1780366364479,41.5,70139.65,81.1,-0.46237,0.00023,16.24318]
[1780366364492,41.5,70131.16,81.1,-0.46436,0.00023,16.24868]
[1780366365179,41.51,70126.19,81.1,-0.46553,0.00023,16.25172]
[1780366369062,41.51,70124.11,81.1,-0.46601,0.00023,16.25295]
[1780366369107,41.51,70124.1,81.1,-0.46602,0.00023,16.25296]
[1780366369128,41.51,70124.1,81.1,-0.46602,0.00023,16.25296]
[1780366369143,41.51,70124.1,81.1,-0.46602,0.00023,16.25296]
[1780366369150,41.51,70124.1,81.1,-0.46602,0.00023,16.25296]
[1780366369222,41.51,70124.1,81.1,-0.46602,0.00023,16.25296]
[1780366369272,41.51,70124.1,81.1,-0.46602,0.00023,16.25296]
[1780366369291,41.51,70124.1,81.1,-0.46602,0.00023,16.25296]
[1780366369326,41.51,70124.1,81.1,-0.46602,0.00023,16.25296]
[1780366369470,41.51,70124.1,81.1,-0.46602,0.00023,16.25296]
[1780366369570,41.51,70124.1,81.1,-0.46602,0.00023,16.25296]
[1780366369844,41.51,70124.1,81.1,-0.46602,0.00023,16.25296]
[1780366369907,41.51,70124.1,81.1,-0.46602,0.00023,16.25296]
[1780366370022,41.51,70119.51,81.1,-0.46709,0.00023,16.25559]
[1780366370355,41.51,70119.51,81.1,-0.46709,0.00023,16.25559]
[1780366370457,41.51,70107.9,81.1,-0.46981,0.00023,16.2617]
[1780366371252,41.51,70107.9,81.1,-0.46981,0.00023,16.2617]
[1780366372745,41.51,70105.5,81.1,-0.47038,0.00023,16.26287]
[1780366373288,41.52,70105.0,81.1,-0.4705,0.00023,16.26312]
[1780366373987,41.52,70105.0,81.1,-0.4705,0.00023,16.26312]
[1780366375694,41.52,70104.95,81.1,-0.47051,0.00023,16.26315]
[1780366376259,41.52,70108.93,81.1,-0.46958,0.00023,16.26121]
[1780366377750,41.52,70108.93,81.1,-0.46958,0.00023,16.26121]
[1780366378071,41.52,70108.93,81.1,-0.46958,0.00023,16.26121]
[1780366377766,41.52,70113.93,81.1,-0.46841,0.00023,16.25864]
[1780366378485,41.52,70113.93,81.1,-0.46841,0.00023,16.25864]
[1780366380261,41.52,70110.89,81.1,-0.46912,0.00023,16.26022]
[1780366383309,41.54,70115.4,81.1,-0.46807,0.00023,16.25789]
[1780366384784,41.54,70115.4,81.1,-0.46807,0.00023,16.25789]
[1780366384934,41.54,70115.4,81.1,-0.46807,0.00023,16.25789]
[1780366385127,41.54,70115.44,81.1,-0.46806,0.00023,16.25787]
[1780366385169,41.54,70115.44,81.1,-0.46806,0.00023,16.25787]
[1780366385369,41.54,70115.44,81.1,-0.46806,0.00023,16.25787]
[1780366385437,41.54,70115.44,81.1,-0.46806,0.00023,16.25787]
[1780366385458,41.54,70115.44,81.1,-0.46806,0.00023,16.25787]
[1780366385496,41.54,70115.44,81.1,-0.46806,0.00023,16.25787]
[1780366385716,41.54,70115.44,81.1,-0.46806,0.00023,16.25787]
[1780366385727,41.54,70115.44,81.1,-0.46806,0.00023,16.25787]
[1780366386054,41.54,70115.44,81.1,-0.46806,0.00023,16.25787]
[1780366386074,41.54,70115.44,81.1,-0.46806,0.00023,16.25787]
[1780366386064,41.55,70121.23,81.1,-0.46671,0.00023,16.25469]
[1780366386612,41.55,70121.23,81.1,-0.46671,0.00023,16.25469]
[1780366386973,41.55,70121.23,81.1,-0.46671,0.00023,16.25469]
[1780366387072,41.55,70133.74,81.1,-0.46379,0.00023,16.24715]
[1780366387317,41.55,70133.74,81.1,-0.46379,0.00023,16.24715]
[1780366388860,41.55,70130.79,81.1,-0.46447,0.00023,16.24901]
[1780366388932,41.55,70130.79,81.1,-0.46447,0.00023,16.24901]
[1780366389874,41.55,70128.8,81.1,-0.46494,0.00023,16.25024]
[1780366390128,41.55,70128.95,81.1,-0.46491,0.00023,16.25015]
[1780366390180,41.55,70128.95,81.1,-0.46491,0.00023,16.25015]
[1780366390530,41.55,70128.95,81.1,-0.46491,0.00023,16.25015]
[1780366390935,41.55,70128.95,81.1,-0.46491,0.00023,16.25015]
[1780366390970,41.55,70134.0,81.1,-0.46373,0.00023,16.247]
[1780366391242,41.55,70134.0,81.1,-0.46373,0.00023,16.247]
[1780366391365,41.55,70138.65,81.1,-0.46264,0.00023,16.24396]
[1780366392961,41.55,70138.65,81.1,-0.46264,0.00023,16.24396]
[1780366393442,41.55,70137.15,81.1,-0.46299,0.00023,16.24496]
[1780366394947,41.55,70135.16,81.1,-0.46345,0.00023,16.24625]
[1780366396208,41.55,70136.21,81.1,-0.46321,0.00023,16.24557]
[1780366396731,41.55,70136.21,81.1,-0.46321,0.00023,16.24557]
[1780366397777,41.55,70138.84,81.1,-0.46259,0.00023,16.24384]
[1780366398538,41.55,70140.36,81.1,-0.46224,0.00023,16.24282]
[1780366398996,41.55,70140.36,81.1,-0.46224,0.00023,16.24282]
[1780366399756,41.55,70137.64,81.1,-0.46287,0.00023,16.24463]
[1780366400506,41.55,70135.6,81.1,-0.46335,0.00023,16.24596]
[1780366400529,41.55,70135.6,81.1,-0.46335,0.00023,16.24596]
[1780366402059,41.55,70135.42,81.1,-0.46339,0.00023,16.24608]
[1780366405617,41.55,70130.09,81.1,-0.46464,0.00023,16.24946]
[1780366405659,41.55,70130.09,81.1,-0.46464,0.00023,16.24946]
[1780366406309,41.55,70130.63,81.1,-0.46452,0.00023,16.24913]
[1780366406362,41.55,70130.63,81.1,-0.46452,0.00023,16.24913]
[1780366406404,41.55,70130.63,81.1,-0.46452,0.00023,16.24913]
[1780366406415,41.55,70130.63,81.1,-0.46452,0.00023,16.24913]
[1780366406830,41.55,70130.63,81.1,-0.46452,0.00023,16.24913]
[1780366406932,41.56,70136.61,81.1,-0.46312,0.00023,16.24532]
[1780366407291,41.56,70136.61,81.1,-0.46312,0.00023,16.24532]
[1780366407332,41.56,70136.61,81.1,-0.46312,0.00023,16.24532]
[1780366407534,41.56,70136.61,81.1,-0.46312,0.00023,16.24532]
[1780366407565,41.56,70136.61,81.1,-0.46312,0.00023,16.24532]
[1780366408021,41.56,70136.61,81.1,-0.46312,0.00023,16.24532]
[1780366408048,41.56,70142.99,81.1,-0.46163,0.00023,16.24104]
[1780366408654,41.56,70142.99,81.1,-0.46163,0.00023,16.24104]
[1780366409661,41.56,70145.4,81.1,-0.46107,0.00023,16.23937]
[1780366411587,41.56,70142.03,81.1,-0.46186,0.00023,16.24171]
[1780366412093,41.56,70142.03,81.1,-0.46186,0.00023,16.24171]
[1780366412585,41.56,70143.0,81.1,-0.46162,0.00023,16.23647]
[1780366413320,41.56,70141.8,81.1,-0.4619,0.00023,16.2373]
[1780366418557,41.57,70140.76,81.1,-0.46215,0.00023,16.23803]
[1780366419230,41.57,70140.76,81.1,-0.46215,0.00023,16.23803]
[1780366420662,41.58,70141.23,81.1,-0.46205,0.00023,16.23772]
[1780366421949,41.58,70142.33,81.1,-0.46179,0.00023,16.23698]
[1780366421955,41.58,70142.33,81.1,-0.46179,0.00023,16.23698]
[1780366423116,41.58,70142.33,81.1,-0.46179,0.00023,16.23699]
[1780366422948,41.58,70132.04,81.1,-0.4642,0.00023,16.24374]
[1780366423560,41.58,70132.04,81.1,-0.4642,0.00023,16.24374]
[1780366423862,41.58,70132.04,81.1,-0.4642,0.00023,16.24374]
[1780366423890,41.58,70125.91,81.1,-0.46563,0.00023,16.24748]
[1780366424574,41.58,70125.91,81.1,-0.46563,0.00023,16.24748]
[1780366424578,41.58,70125.91,81.1,-0.46563,0.00023,16.24748]
[1780366424940,41.58,70125.91,81.1,-0.46563,0.00023,16.24748]
[1780366425041,41.58,70119.96,81.1,-0.46702,0.00023,16.25091]
[1780366425575,41.58,70119.96,81.1,-0.46702,0.00023,16.25091]
[1780366425711,41.58,70119.96,81.1,-0.46702,0.00023,16.25091]
[1780366426255,41.58,70118.93,81.1,-0.46726,0.00023,16.25148]
[1780366426567,41.58,70118.93,81.1,-0.46726,0.00023,16.25148]
[1780366427369,41.58,70121.29,81.1,-0.46671,0.00023,16.25016]
[1780366427382,41.58,70121.29,81.1,-0.46671,0.00023,16.25016]
[1780366428224,41.59,70122.49,81.1,-0.46643,0.00023,16.24948]
[1780366429949,41.59,70122.55,81.1,-0.46642,0.00023,16.24944]
[1780366430644,41.59,70127.38,81.1,-0.46529,0.00023,16.24661]
[1780366431889,41.59,70127.38,81.1,-0.46529,0.00023,16.24661]
[1780366434875,41.59,70126.06,81.1,-0.4656,0.00023,16.2474]
[1780366434951,41.59,70126.06,81.1,-0.4656,0.00023,16.2474]
[1780366435150,41.59,70128.84,81.1,-0.46495,0.00023,16.24574]
[1780366435248,41.59,70128.84,81.1,-0.46495,0.00023,16.24574]
[1780366435674,41.59,70128.84,81.1,-0.46495,0.00023,16.24574]
[1780366435678,41.59,70133.1,81.1,-0.46396,0.00023,16.24309]
[1780366437828,41.59,70130.58,81.1,-0.46454,0.00023,16.24467]
[1780366440273,41.59,70132.95,81.1,-0.46399,0.00023,16.24319]
[1780366442254,41.6,70133.17,81.1,-0.46394,0.00023,16.24306]
[1780366442270,41.6,70133.17,81.1,-0.46394,0.00023,16.24306]
[1780366443158,41.6,70131.3,81.1,-0.46438,0.00023,16.24423]
[1780366443173,41.6,70131.3,81.1,-0.46438,0.00023,16.24423]
[1780366443340,41.6,70131.3,81.1,-0.46438,0.00023,16.24423]
[1780366444253,41.6,70134.64,81.1,-0.4636,0.00023,16.24212]
[1780366444402,41.6,70134.64,81.1,-0.4636,0.00023,16.24212]
[1780366444861,41.6,70134.64,81.1,-0.4636,0.00023,16.24212]
[1780366444882,41.6,70134.64,81.1,-0.4636,0.00023,16.24212]
[1780366444962,41.6,70143.3,81.1,-0.46158,0.00023,16.23636]
[1780366445486,41.6,70143.3,81.1,-0.46158,0.00023,16.23636]
[1780366450998,41.6,70145.55,81.1,-0.46105,0.00023,16.2348]
[1780366451157,41.6,70145.55,81.1,-0.46105,0.00023,16.2348]
[1780366451397,41.6,70145.88,81.1,-0.46097,0.00023,16.23457]
[1780366451518,41.6,70145.88,81.1,-0.46097,0.00023,16.23457]
[1780366451541,41.6,70145.88,81.1,-0.46097,0.00023,16.23457]
[1780366451578,41.6,70145.88,81.1,-0.46097,0.00023,16.23457]
[1780366451837,41.6,70145.88,81.1,-0.46097,0.00023,16.23457]
[1780366452089,41.6,70145.88,81.1,-0.46097,0.00023,16.23457]
[1780366452064,41.6,70157.39,81.1,-0.45829,0.00023,16.2261]
[1780366452505,41.6,70157.39,81.1,-0.45829,0.00023,16.2261]
[1780366452556,41.6,70157.39,81.1,-0.45829,0.00023,16.2261]
[1780366452611,41.6,70157.39,81.1,-0.45829,0.00023,16.2261]
[1780366452803,41.6,70157.39,81.1,-0.45829,0.00023,16.2261]
[1780366452829,41.6,70157.39,81.1,-0.45829,0.00023,16.2261]
[1780366452833,41.6,70157.39,81.1,-0.45829,0.00023,16.2261]
[1780366452862,41.6,70157.39,81.1,-0.45829,0.00023,16.2261]
[1780366453013,41.6,70157.39,81.1,-0.45829,0.00023,16.2261]
[1780366453052,41.6,70157.39,81.1,-0.45829,0.00023,16.2261]
[1780366453157,41.6,70157.39,81.1,-0.45829,0.00023,16.2261]
[1780366453147,41.6,70173.29,81.1,-0.45458,0.00023,16.2132]
[1780366453354,41.6,70173.29,81.1,-0.45458,0.00023,16.2132]
[1780366453591,41.6,70173.29,81.1,-0.45458,0.00023,16.2132]
[1780366453662,41.6,70173.29,81.1,-0.45458,0.00023,16.2132]
[1780366453678,41.6,70173.29,81.1,-0.45458,0.00023,16.2132]
[1780366453701,41.6,70173.29,81.1,-0.45458,0.00023,16.2132]
[1780366453981,41.6,70173.29,81.1,-0.45458,0.00023,16.2132]
[1780366454013,41.6,70197.51,81.1,-0.44895,0.00023,16.19086]
[1780366454196,41.6,70197.51,81.1,-0.44895,0.00023,16.19086]
[1780366454522,41.6,70197.51,81.1,-0.44895,0.00023,16.19086]
[1780366455050,41.6,70197.51,81.1,-0.44895,0.00023,16.19086]
[1780366455150,41.61,70212.77,81.1,-0.44541,0.00023,16.17513]
[1780366455349,41.61,70212.77,81.1,-0.44541,0.00023,16.17513]
[1780366456078,41.61,70208.29,81.1,-0.44645,0.00023,16.17989]
[1780366457123,41.61,70208.29,81.1,-0.44645,0.00023,16.17989]
[1780366458732,41.61,70206.96,81.1,-0.44676,0.00023,16.18129]
[1780366459243,41.61,70207.32,81.1,-0.44668,0.00023,16.18093]
[1780366461748,41.61,70203.31,81.1,-0.44761,0.00023,16.18508]
[1780366462927,41.61,70203.44,81.1,-0.44759,0.00023,16.18496]
[1780366464972,41.62,70201.8,81.1,-0.44797,0.00023,16.18664]
[1780366465640,41.62,70201.79,81.1,-0.44797,0.00023,16.18665]
[1780366465891,41.62,70205.36,81.1,-0.44714,0.00023,16.18301]
[1780366467792,41.62,70207.26,81.1,-0.4467,0.00023,16.18104]
[1780366469011,41.62,70207.27,81.1,-0.4467,0.00023,16.18103]
[1780366470202,41.62,70209.7,81.1,-0.44614,0.00023,16.17848]
[1780366471138,41.62,70209.7,81.1,-0.44614,0.00023,16.17848]
[1780366470926,41.62,70204.94,81.1,-0.44724,0.00023,16.18345]
[1780366471327,41.62,70204.94,81.1,-0.44724,0.00023,16.18345]
[1780366471408,41.62,70204.94,81.1,-0.44724,0.00023,16.18345]
[1780366471444,41.62,70204.94,81.1,-0.44724,0.00023,16.18345]
[1780366472036,41.62,70204.94,81.1,-0.44724,0.00023,16.18345]
[1780366472137,41.62,70209.0,81.1,-0.44629,0.00023,16.17463]
[1780366472271,41.62,70209.0,81.1,-0.44629,0.00023,16.17463]
[1780366473052,41.62,70209.0,81.1,-0.44629,0.00023,16.17463]
[1780366474255,41.62,70210.68,81.1,-0.4459,0.00023,16.17285]
[1780366474272,41.62,70210.68,81.1,-0.4459,0.00023,16.17285]
[1780366474565,41.62,70210.68,81.1,-0.4459,0.00023,16.17285]
[1780366474786,41.62,70210.68,81.1,-0.4459,0.00023,16.17285]
[1780366474792,41.62,70210.68,81.1,-0.4459,0.00023,16.17285]
[1780366476055,41.62,70212.7,81.1,-0.44543,0.00023,16.1707]
[1780366476223,41.62,70216.05,81.1,-0.44465,0.00023,16.16708]
[1780366476884,41.62,70216.05,81.1,-0.44465,0.00023,16.16708]
[1780366477795,41.62,70218.46,81.1,-0.4441,0.00023,16.16443]
[1780366478320,41.62,70219.02,81.1,-0.44396,0.00023,16.16381]
[1780366478378,41.62,70219.02,81.1,-0.44396,0.00023,16.16381]
[1780366479558,41.62,70218.84,81.1,-0.44401,0.00023,16.16402]
[1780366480386,41.62,70218.81,81.1,-0.44401,0.00023,16.16405]
[1780366480998,41.62,70226.13,81.1,-0.44232,0.00023,16.1558]
[1780366482101,41.62,70226.13,81.1,-0.44232,0.00023,16.1558]
[1780366483182,41.62,70228.97,81.1,-0.44166,0.00023,16.15252]
[1780366483699,41.62,70229.29,81.1,-0.44158,0.00023,16.15214]
[1780366483943,41.62,70229.29,81.1,-0.44158,0.00023,16.15214]
[1780366483968,41.62,70229.29,81.1,-0.44158,0.00023,16.15214]
[1780366484035,41.62,70223.52,81.1,-0.44292,0.00023,16.15876]
[1780366484740,41.62,70223.52,81.1,-0.44292,0.00023,16.15876]
[1780366484867,41.62,70223.52,81.1,-0.44292,0.00023,16.15876]
[1780366484963,41.62,70223.52,81.1,-0.44292,0.00023,16.15876]
[1780366485110,41.62,70223.52,81.1,-0.44292,0.00023,16.15876]
[1780366485123,41.62,70216.02,81.1,-0.44466,0.00023,16.16709]
[1780366486060,41.62,70216.02,81.1,-0.44466,0.00023,16.16709]
[1780366486408,41.62,70215.93,81.1,-0.44468,0.00023,16.16719]
[1780366487000,41.62,70215.93,81.1,-0.44468,0.00023,16.16719]
[1780366487038,41.62,70215.93,81.1,-0.44468,0.00023,16.16719]
[1780366487064,41.62,70211.81,81.1,-0.44563,0.00023,16.17164]
[1780366488064,41.62,70218.55,81.1,-0.44407,0.00023,16.16431]
[1780366488230,41.62,70218.55,81.1,-0.44407,0.00023,16.16431]
[1780366489028,41.62,70218.55,81.1,-0.44407,0.00023,16.16431]
[1780366489265,41.62,70221.18,81.1,-0.44346,0.00023,16.16139]
[1780366491726,41.62,70223.47,81.1,-0.44293,0.00023,16.15882]
[1780366492091,41.62,70223.38,81.1,-0.44295,0.00023,16.15892]
[1780366494144,41.62,70224.44,81.1,-0.44271,0.00023,16.15772]
[1780366495594,41.62,70225.73,81.1,-0.44241,0.00023,16.15626]
[1780366495639,41.62,70225.73,81.1,-0.44241,0.00023,16.15626]
[1780366495792,41.62,70225.73,81.1,-0.44241,0.00023,16.15626]
[1780366496100,41.62,70225.73,81.1,-0.44241,0.00023,16.15626]
[1780366496197,41.62,70225.73,81.1,-0.44241,0.00023,16.15626]
[1780366497129,41.62,70237.44,81.1,-0.4397,0.00023,16.14249]
[1780366497291,41.62,70237.44,81.1,-0.4397,0.00023,16.14249]
[1780366498137,41.62,70237.44,81.1,-0.4397,0.00023,16.14249]
[1780366498135,41.62,70247.85,81.1,-0.43729,0.00023,16.12962]
[1780366500149,41.62,70251.71,81.1,-0.4364,0.00023,16.12473]
[1780366501159,41.62,70251.71,81.1,-0.4364,0.00023,16.12473]
[1780366501261,41.63,70251.85,81.1,-0.43637,0.00023,16.12456]
[1780366502122,41.63,70251.85,81.1,-0.43637,0.00023,16.12456]
[1780366502167,41.65,70259.97,81.1,-0.43453,0.00023,16.11418]
[1780366502452,41.65,70259.97,81.1,-0.43453,0.00023,16.11418]
[1780366502612,41.65,70259.97,81.1,-0.43453,0.00023,16.11418]
[1780366503123,41.65,70259.97,81.1,-0.43453,0.00023,16.11418]
[1780366504181,41.67,70253.28,81.1,-0.4361,0.00023,16.12312]
[1780366504727,41.67,70253.28,81.1,-0.4361,0.00023,16.12312]
[1780366505621,41.68,70249.92,81.1,-0.43688,0.00023,16.12744]
[1780366506195,41.68,70241.34,81.1,-0.43886,0.00023,16.13817]
[1780366506843,41.68,70241.34,81.1,-0.43886,0.00023,16.13817]
[1780366507202,41.68,70234.5,81.1,-0.44044,0.00023,16.14643]
[1780366507851,41.68,70234.5,81.1,-0.44044,0.00023,16.14643]
[1780366507933,41.68,70234.5,81.1,-0.44044,0.00023,16.14643]
[1780366508210,41.68,70229.57,81.1,-0.44159,0.00023,16.15223]
[1780366509217,41.68,70225.27,81.1,-0.44258,0.00023,16.15717]
[1780366510738,41.68,70223.69,81.1,-0.44295,0.00023,16.15896]
[1780366511232,41.68,70229.48,81.1,-0.44161,0.00023,16.15234]
[1780366512151,41.68,70229.48,81.1,-0.44161,0.00023,16.15234]
[1780366512957,41.68,70229.48,81.1,-0.44161,0.00023,16.15234]
[1780366513491,41.68,70233.0,81.1,-0.44079,0.00023,16.14822]
[1780366513586,41.68,70233.0,81.1,-0.44079,0.00023,16.14822]
[1780366514389,41.68,70233.49,81.1,-0.44068,0.00023,16.14764]
[1780366514462,41.68,70225.83,81.1,-0.44245,0.00023,16.15654]
[1780366516051,41.68,70221.34,81.1,-0.44349,0.00023,16.16161]
[1780366521301,41.68,70221.07,81.1,-0.44356,0.00023,16.16193]
[1780366524232,41.68,70219.26,81.1,-0.44398,0.00023,16.16394]
[1780366524377,41.68,70219.01,81.1,-0.44404,0.00023,16.16423]
[1780366525978,41.68,70220.37,81.1,-0.44372,0.00023,16.16272]
[1780366526061,41.68,70229.45,81.1,-0.44162,0.00023,16.15241]
[1780366526901,41.68,70235.73,81.1,-0.44017,0.00023,16.14501]
[1780366527512,41.68,70235.73,81.1,-0.44017,0.00023,16.14501]
[1780366528052,41.68,70235.73,81.1,-0.44017,0.00023,16.14501]
[1780366532043,41.69,70238.24,81.1,-0.43959,0.00023,16.14201]
[1780366532103,41.69,70238.24,81.1,-0.43959,0.00023,16.14201]
[1780366534074,41.69,70225.4,81.1,-0.44255,0.00023,16.15247]
[1780366537242,41.69,70225.19,81.1,-0.4426,0.00023,16.15271]
[1780366540154,41.69,70224.07,81.1,-0.44286,0.00023,16.15398]
[1780366540193,41.69,70224.07,81.1,-0.44286,0.00023,16.15398]
[1780366540224,41.69,70224.07,81.1,-0.44286,0.00023,16.15398]
[1780366540331,41.69,70223.89,81.1,-0.4429,0.00023,16.15419]
[1780366540870,41.69,70223.89,81.1,-0.4429,0.00023,16.15419]
[1780366541048,41.69,70223.89,81.1,-0.4429,0.00023,16.15419]
[1780366541101,41.69,70223.89,81.1,-0.4429,0.00023,16.15419]
[1780366541213,41.69,70223.89,81.1,-0.4429,0.00023,16.15419]
[1780366541233,41.69,70218.45,81.1,-0.44416,0.00023,16.16026]
[1780366541616,41.69,70218.45,81.1,-0.44416,0.00023,16.16026]
[1780366542067,41.69,70218.45,81.1,-0.44416,0.00023,16.16026]
[1780366542101,41.69,70208.52,81.1,-0.44646,0.00023,16.17091]
[1780366542474,41.69,70208.52,81.1,-0.44646,0.00023,16.17091]
[1780366543092,41.68,70202.96,81.1,-0.44774,0.00023,16.17664]
[1780366544748,41.68,70203.46,81.1,-0.44763,0.00023,16.17613]
[1780366544760,41.68,70203.46,81.1,-0.44763,0.00023,16.17613]
[1780366545009,41.68,70203.46,81.1,-0.44763,0.00023,16.17613]
[1780366545911,41.68,70208.48,81.1,-0.44646,0.00023,16.17092]
[1780366547487,41.68,70215.44,81.1,-0.44485,0.00023,16.1635]
[1780366549132,41.68,70215.44,81.1,-0.44485,0.00023,16.1635]
[1780366550134,41.68,70215.62,81.1,-0.44481,0.00023,16.16331]
[1780366551051,41.68,70216.03,81.1,-0.44471,0.00023,16.16287]
[1780366551927,41.68,70217.63,81.1,-0.44434,0.00023,16.16113]
[1780366552089,41.68,70217.63,81.1,-0.44434,0.00023,16.16113]
[1780366553112,41.68,70214.5,81.1,-0.44507,0.00023,16.16454]
[1780366553157,41.68,70207.08,81.1,-0.44679,0.00023,16.1724]
[1780366556303,41.68,70206.25,81.1,-0.44698,0.00023,16.17325]
[1780366556345,41.68,70206.25,81.1,-0.44698,0.00023,16.17325]
[1780366558153,41.68,70203.15,81.1,-0.4477,0.00023,16.17642]
[1780366559773,41.68,70201.72,81.1,-0.44803,0.00023,16.17786]
[1780366559819,41.68,70201.72,81.1,-0.44803,0.00023,16.17786]
[1780366559850,41.68,70201.72,81.1,-0.44803,0.00023,16.17786]
[1780366559919,41.68,70201.72,81.1,-0.44803,0.00023,16.17786]
[1780366560164,41.68,70201.72,81.1,-0.44803,0.00023,16.17786]
[1780366560207,41.67,70201.69,81.1,-0.44803,0.00023,16.17787]
[1780366560955,41.67,70201.69,81.1,-0.44803,0.00023,16.17787]
[1780366561044,41.68,70190.26,81.1,-0.45068,0.00023,16.18905]
[1780366561891,41.68,70183.14,81.1,-0.45234,0.00023,16.19565]
[1780366562440,41.68,70183.14,81.1,-0.45234,0.00023,16.19565]
[1780366562816,41.68,70183.14,81.1,-0.45234,0.00023,16.19565]
[1780366563147,41.68,70183.14,81.1,-0.45234,0.00023,16.19565]
[1780366564697,41.68,70178.56,81.1,-0.45341,0.00023,16.19976]
[1780366565121,41.68,70178.56,81.1,-0.45341,0.00023,16.19976]
[1780366565735,41.68,70180.11,81.1,-0.45305,0.00023,16.19839]
[1780366566008,41.68,70180.11,81.1,-0.45305,0.00023,16.19839]
[1780366566149,41.68,70180.11,81.1,-0.45305,0.00023,16.19839]
[1780366566212,41.68,70186.03,81.1,-0.45167,0.00023,16.19303]
[1780366566620,41.68,70189.74,81.1,-0.45081,0.00023,16.18956]
[1780366567515,41.68,70189.74,81.1,-0.45081,0.00023,16.18956]
[1780366569804,41.68,70191.93,81.1,-0.4503,0.00023,16.18749]
[1780366569904,41.68,70191.93,81.1,-0.4503,0.00023,16.18749]
[1780366569913,41.68,70191.93,81.1,-0.4503,0.00023,16.18749]
[1780366570009,41.68,70195.75,81.1,-0.44941,0.00023,16.1838]
[1780366570904,41.68,70195.75,81.1,-0.44941,0.00023,16.1838]
[1780366570934,41.68,70195.75,81.1,-0.44941,0.00023,16.1838]
[1780366571035,41.68,70182.83,81.1,-0.45242,0.00023,16.19596]
[1780366572058,41.68,70182.83,81.1,-0.45242,0.00023,16.19596]
[1780366572116,41.68,70188.81,81.1,-0.45103,0.00023,16.19045]
[1780366573560,41.68,70189.33,81.1,-0.45091,0.00023,16.18996]
[1780366574041,41.68,70189.33,81.1,-0.45091,0.00023,16.18996]
[1780366575069,41.68,70188.23,81.1,-0.45116,0.00023,16.191]
[1780366575835,41.68,70187.4,81.1,-0.45136,0.00023,16.19177]
[1780366575848,41.68,70187.4,81.1,-0.45136,0.00023,16.19177]
[1780366575860,41.68,70187.4,81.1,-0.45136,0.00023,16.19177]
[1780366575873,41.68,70187.4,81.1,-0.45136,0.00023,16.19177]
[1780366575964,41.68,70187.4,81.1,-0.45136,0.00023,16.19177]
[1780366576079,41.68,70187.4,81.1,-0.45136,0.00023,16.19177]
[1780366576108,41.68,70187.4,81.1,-0.45136,0.00023,16.19177]
[1780366576201,41.68,70187.4,81.1,-0.45136,0.00023,16.19177]
[1780366576249,41.68,70182.94,81.1,-0.45239,0.00023,16.19587]
[1780366576507,41.68,70182.94,81.1,-0.45239,0.00023,16.19587]
[1780366576654,41.68,70182.94,81.1,-0.45239,0.00023,16.19587]
[1780366576820,41.68,70182.94,81.1,-0.45239,0.00023,16.19587]
[1780366576845,41.68,70182.94,81.1,-0.45239,0.00023,16.19587]
[1780366577064,41.68,70182.94,81.1,-0.45239,0.00023,16.19587]
[1780366577238,41.68,70182.94,81.1,-0.45239,0.00023,16.19587]
[1780366577231,41.68,70169.17,81.1,-0.4556,0.00023,16.20783]
[1780366577744,41.68,70169.17,81.1,-0.4556,0.00023,16.20783]
[1780366577803,41.68,70169.17,81.1,-0.4556,0.00023,16.20783]
[1780366578208,41.68,70169.17,81.1,-0.4556,0.00023,16.20783]
[1780366578210,41.68,70169.17,81.1,-0.4556,0.00023,16.20783]
[1780366578262,41.68,70157.93,81.1,-0.45821,0.00023,16.2168]
[1780366578899,41.68,70157.93,81.1,-0.45821,0.00023,16.2168]
[1780366579941,41.68,70159.16,81.1,-0.45792,0.00023,16.21585]
[1780366580222,41.68,70159.16,81.1,-0.45792,0.00023,16.21585]
[1780366580915,41.68,70162.35,81.1,-0.45718,0.00023,16.21334]
[1780366581907,41.68,70163.16,81.1,-0.45699,0.00023,16.21269]
[1780366581975,41.68,70163.16,81.1,-0.45699,0.00023,16.21269]
[1780366582070,41.68,70162.18,81.1,-0.45722,0.00023,16.21347]
[1780366583585,41.68,70159.58,81.1,-0.45782,0.00023,16.21551]
[1780366584248,41.68,70155.59,81.1,-0.45875,0.00023,16.21856]
[1780366586584,41.68,70155.94,81.1,-0.45867,0.00023,16.2183]
[1780366587062,41.68,70155.94,81.1,-0.45867,0.00023,16.2183]
[1780366587779,41.68,70157.57,81.1,-0.45829,0.00023,16.21705]
[1780366587810,41.68,70161.82,81.1,-0.4573,0.00023,16.21375]
[1780366588642,41.68,70161.82,81.1,-0.4573,0.00023,16.21375]
[1780366588765,41.68,70161.82,81.1,-0.4573,0.00023,16.21375]
[1780366589783,41.68,70154.62,81.1,-0.45898,0.00023,16.21929]
[1780366590911,41.68,70154.62,81.1,-0.45898,0.00023,16.21929]
[1780366591021,41.68,70154.62,81.1,-0.45898,0.00023,16.21929]
[1780366591669,41.68,70152.73,81.1,-0.45941,0.00023,16.21611]
[1780366591880,41.68,70145.29,81.1,-0.46114,0.00023,16.22146]
[1780366592848,41.68,70145.29,81.1,-0.46114,0.00023,16.22146]
[1780366593107,41.68,70145.29,81.1,-0.46114,0.00023,16.22146]
[1780366594045,41.67,70145.14,81.1,-0.46118,0.00023,16.22156]
[1780366595301,41.68,70147.82,81.1,-0.46055,0.00023,16.21967]
[1780366597116,41.68,70147.2,81.1,-0.4607,0.00023,16.22012]
[1780366597169,41.67,70150.79,81.1,-0.45986,0.00023,16.21753]
[1780366597845,41.67,70159.03,81.1,-0.45794,0.00023,16.21134]
[1780366600119,41.67,70164.18,81.1,-0.45674,0.00023,16.20727]
[1780366600662,41.67,70164.18,81.1,-0.45674,0.00023,16.20727]
[1780366600868,41.67,70168.3,81.1,-0.45578,0.00023,16.20391]
[1780366603732,41.67,70171.12,81.1,-0.45512,0.00023,16.20156]
[1780366603754,41.67,70171.12,81.1,-0.45512,0.00023,16.20156]
[1780366603820,41.67,70171.12,81.1,-0.45512,0.00023,16.20156]
[1780366603879,41.67,70171.12,81.1,-0.45512,0.00023,16.20156]
[1780366603927,41.67,70171.12,81.1,-0.45512,0.00023,16.20156]
[1780366603985,41.67,70172.57,81.1,-0.45478,0.00023,16.20034]
[1780366604798,41.67,70172.57,81.1,-0.45478,0.00023,16.20034]
[1780366604807,41.67,70172.57,81.1,-0.45478,0.00023,16.20034]
[1780366606027,41.67,70173.6,81.1,-0.45455,0.00023,16.19947]
[1780366606067,41.67,70173.6,81.1,-0.45455,0.00023,16.19947]
[1780366606078,41.67,70173.6,81.1,-0.45455,0.00023,16.19947]
[1780366606146,41.67,70173.6,81.1,-0.45455,0.00023,16.19947]
[1780366606222,41.68,70178.09,81.1,-0.4535,0.00023,16.19558]
[1780366606476,41.68,70178.09,81.1,-0.4535,0.00023,16.19558]
[1780366606790,41.68,70178.09,81.1,-0.4535,0.00023,16.19558]
[1780366606808,41.68,70178.09,81.1,-0.4535,0.00023,16.19558]
[1780366606917,41.68,70178.09,81.1,-0.4535,0.00023,16.19558]
[1780366607312,41.68,70178.09,81.1,-0.4535,0.00023,16.19558]
[1780366606938,41.68,70174.02,81.1,-0.45445,0.00023,16.19911]
[1780366607779,41.68,70174.02,81.1,-0.45445,0.00023,16.19911]
[1780366608242,41.68,70174.02,81.1,-0.45445,0.00023,16.19911]
[1780366608973,41.68,70173.11,81.1,-0.45466,0.00023,16.1999]
[1780366609243,41.68,70173.11,81.1,-0.45466,0.00023,16.1999]
[1780366610143,41.68,70174.06,81.1,-0.45444,0.00023,16.19909]
[1780366610183,41.68,70174.06,81.1,-0.45444,0.00023,16.19909]
[1780366610527,41.68,70173.67,81.1,-0.45453,0.00023,16.19942]
[1780366611653,41.68,70172.67,81.1,-0.45477,0.00023,16.20027]
[1780366612367,41.68,70172.36,81.1,-0.45484,0.00023,16.20054]
[1780366612821,41.68,70172.36,81.1,-0.45484,0.00023,16.20054]
[1780366613976,41.68,70172.57,81.1,-0.45479,0.00023,16.20036]
[1780366615616,41.68,70171.8,81.1,-0.45497,0.00023,16.20103]
[1780366620898,41.69,70173.22,81.1,-0.45465,0.00023,16.19985]
[1780366621486,41.69,70173.26,81.1,-0.45464,0.00023,16.19982]
[1780366627066,41.7,70173.29,81.1,-0.45464,0.00023,16.19982]
[1780366632102,41.7,70172.79,81.1,-0.45476,0.00023,16.20026]
[1780366632845,41.7,70172.79,81.1,-0.45476,0.00023,16.20026]
[1780366632873,41.7,70172.79,81.1,-0.45476,0.00023,16.20026]
[1780366632887,41.7,70172.79,81.1,-0.45476,0.00023,16.20026]
[1780366632994,41.7,70172.79,81.1,-0.45476,0.00023,16.20026]
[1780366633109,41.7,70169.35,81.1,-0.45556,0.00023,16.20315]
[1780366635247,41.7,70166.56,81.1,-0.45621,0.00023,16.20545]
[1780366635444,41.7,70167.4,81.1,-0.45601,0.00023,16.20476]
[1780366635856,41.7,70167.4,81.1,-0.45601,0.00023,16.20476]
[1780366636119,41.7,70167.4,81.1,-0.45601,0.00023,16.20476]
[1780366636130,41.7,70158.89,81.1,-0.45799,0.00023,16.21153]
[1780366637311,41.7,70158.89,81.1,-0.45799,0.00023,16.21153]
[1780366637137,41.7,70153.47,81.1,-0.45925,0.00023,16.21564]
[1780366638144,41.7,70149.46,81.1,-0.46019,0.00023,16.21857]
[1780366638708,41.7,70149.46,81.1,-0.46019,0.00023,16.21857]
[1780366641019,41.7,70146.24,81.1,-0.46094,0.00023,16.22085]
[1780366643720,41.69,70149.59,81.1,-0.46015,0.00023,16.21846]
[1780366644177,41.69,70149.59,81.1,-0.46015,0.00023,16.21846]
[1780366644913,41.69,70152.28,81.1,-0.45953,0.00023,16.2165]
[1780366645194,41.69,70148.07,81.1,-0.46051,0.00023,16.21955]
[1780366646152,41.69,70148.07,81.1,-0.46051,0.00023,16.21955]
[1780366646218,41.69,70148.07,81.1,-0.46051,0.00023,16.21955]
[1780366646304,41.69,70144.28,81.1,-0.46139,0.00023,16.22221]
[1780366649420,41.7,70141.28,81.1,-0.46209,0.00023,16.22427]
[1780366649636,41.7,70141.28,81.1,-0.46209,0.00023,16.22427]
[1780366649821,41.7,70141.28,81.1,-0.46209,0.00023,16.22427]
[1780366649840,41.7,70141.28,81.1,-0.46209,0.00023,16.22427]
[1780366649939,41.7,70141.28,81.1,-0.46209,0.00023,16.22427]
[1780366650229,41.7,70137.42,81.1,-0.46299,0.00023,16.22683]
[1780366650953,41.7,70137.42,81.1,-0.46299,0.00023,16.22683]
[1780366650960,41.7,70137.42,81.1,-0.46299,0.00023,16.22683]
[1780366652887,41.69,70142.59,81.1,-0.46178,0.00023,16.21879]
[1780366652900,41.69,70142.59,81.1,-0.46178,0.00023,16.21879]
[1780366652923,41.69,70142.59,81.1,-0.46178,0.00023,16.21879]
[1780366653999,41.69,70144.87,81.1,-0.46124,0.00023,16.21722]
[1780366656068,41.69,70145.13,81.1,-0.46118,0.00023,16.21704]
[1780366656846,41.69,70145.17,81.1,-0.46117,0.00023,16.21701]
[1780366656951,41.69,70145.17,81.1,-0.46117,0.00023,16.21701]
[1780366657278,41.69,70140.85,81.1,-0.46218,0.00023,16.21997]
[1780366657820,41.69,70140.85,81.1,-0.46218,0.00023,16.21997]
[1780366657860,41.69,70140.85,81.1,-0.46218,0.00023,16.21997]
[1780366658388,41.69,70140.85,81.1,-0.46218,0.00023,16.21997]
[1780366659105,41.69,70142.93,81.1,-0.4617,0.00023,16.21856]
[1780366659292,41.69,70155.02,81.1,-0.45888,0.00023,16.20987]
[1780366659734,41.69,70155.02,81.1,-0.45888,0.00023,16.20987]
[1780366659892,41.69,70155.02,81.1,-0.45888,0.00023,16.20987]
[1780366659989,41.69,70155.02,81.1,-0.45888,0.00023,16.20987]
[1780366660299,41.69,70163.53,81.1,-0.4569,0.00023,16.20328]
[1780366661006,41.69,70163.53,81.1,-0.4569,0.00023,16.20328]
[1780366661306,41.69,70168.24,81.1,-0.4558,0.00023,16.19945]
[1780366663902,41.7,70167.35,81.1,-0.45601,0.00023,16.2002]
[1780366664421,41.7,70167.72,81.1,-0.45592,0.00023,16.1999]
[1780366664517,41.7,70167.72,81.1,-0.45592,0.00023,16.1999]
[1780366664534,41.7,70167.72,81.1,-0.45592,0.00023,16.1999]
[1780366665334,41.7,70173.94,81.1,-0.45448,0.00023,16.19468]
[1780366665872,41.7,70173.94,81.1,-0.45448,0.00023,16.19468]
[1780366665877,41.7,70173.94,81.1,-0.45448,0.00023,16.19468]
[1780366665939,41.7,70173.94,81.1,-0.45448,0.00023,16.19468]
[1780366665998,41.7,70173.94,81.1,-0.45448,0.00023,16.19468]
[1780366667506,41.7,70172.39,81.1,-0.45484,0.00023,16.19601]
[1780366668108,41.7,70172.39,81.1,-0.45484,0.00023,16.19601]
[1780366668388,41.7,70172.39,81.1,-0.45484,0.00023,16.19601]
[1780366669131,41.7,70170.86,81.1,-0.4552,0.00023,16.19731]
[1780366671664,41.71,70169.22,81.1,-0.45558,0.00023,16.19869]
[1780366672383,41.71,70165.22,81.1,-0.45651,0.00023,16.20197]
[1780366673985,41.71,70163.1,81.1,-0.45701,0.00023,16.20368]
[1780366675404,41.71,70158.27,81.1,-0.45814,0.00023,16.20747]
[1780366676062,41.71,70158.27,81.1,-0.45814,0.00023,16.20747]
[1780366676094,41.71,70158.27,81.1,-0.45814,0.00023,16.20747]
[1780366676129,41.71,70158.27,81.1,-0.45814,0.00023,16.20747]
[1780366676411,41.71,70157.74,81.1,-0.45826,0.00023,16.20788]
[1780366678204,41.71,70153.56,81.1,-0.45923,0.00023,16.21103]
[1780366682332,41.71,70152.08,81.1,-0.45958,0.00023,16.21212]
[1780366683274,41.71,70152.28,81.1,-0.45953,0.00023,16.21197]
[1780366683307,41.71,70153.99,81.1,-0.45913,0.00023,16.21069]
[1780366683461,41.71,70159.81,81.1,-0.45777,0.00023,16.20626]
[1780366684702,41.71,70159.81,81.1,-0.45777,0.00023,16.20626]
[1780366684880,41.71,70159.81,81.1,-0.45777,0.00023,16.20626]
[1780366684990,41.71,70159.81,81.1,-0.45777,0.00023,16.20626]
[1780366688091,41.71,70162.9,81.1,-0.45706,0.00023,16.20384]
[1780366689408,41.71,70163.77,81.1,-0.45686,0.00023,16.20316]
[1780366689413,41.71,70163.77,81.1,-0.45686,0.00023,16.20316]
[1780366689833,41.72,70163.75,81.1,-0.45686,0.00023,16.20318]
[1780366689995,41.72,70163.75,81.1,-0.45686,0.00023,16.20318]
[1780366690031,41.72,70163.2,81.1,-0.45699,0.00023,16.20362]
[1780366690510,41.72,70153.33,81.1,-0.45929,0.00023,16.21122]
[1780366691517,41.72,70148.58,81.1,-0.4604,0.00023,16.21467]
[1780366694673,41.72,70147.47,81.1,-0.46065,0.00023,16.21546]
[1780366694737,41.72,70147.47,81.1,-0.46065,0.00023,16.21546]
[1780366694752,41.72,70147.47,81.1,-0.46065,0.00023,16.21546]
[1780366695470,41.72,70147.54,81.1,-0.46064,0.00023,16.21541]
[1780366695905,41.71,70143.22,81.1,-0.46164,0.00023,16.21842]
[1780366696846,41.71,70143.22,81.1,-0.46164,0.00023,16.21842]
[1780366697843,41.71,70141.32,81.1,-0.46209,0.00023,16.21971]
[1780366698104,41.71,70141.32,81.1,-0.46209,0.00023,16.21971]
[1780366698147,41.71,70141.32,81.1,-0.46209,0.00023,16.21971]
[1780366699009,41.71,70138.8,81.1,-0.46267,0.00023,16.22139]
[1780366699022,41.71,70138.8,81.1,-0.46267,0.00023,16.22139]
[1780366701961,41.71,70135.66,81.1,-0.46341,0.00023,16.22344]
[1780366702048,41.71,70135.17,81.1,-0.46352,0.00023,16.22375]
[1780366702593,41.71,70130.79,81.1,-0.46454,0.00023,16.22651]
[1780366705621,41.72,70134.12,81.1,-0.46377,0.00023,16.22443]
[1780366705656,41.72,70134.12,81.1,-0.46377,0.00023,16.22443]
[1780366705760,41.72,70134.12,81.1,-0.46377,0.00023,16.22443]
[1780366705839,41.72,70134.12,81.1,-0.46377,0.00023,16.22443]
[1780366705848,41.72,70136.6,81.1,-0.46319,0.00023,16.22284]
[1780366706786,41.72,70136.6,81.1,-0.46319,0.00023,16.22284]
[1780366706787,41.72,70136.6,81.1,-0.46319,0.00023,16.22284]
[1780366707308,41.72,70136.6,81.1,-0.46319,0.00023,16.22284]
[1780366707409,41.72,70141.02,81.1,-0.46216,0.00023,16.21992]
[1780366707629,41.72,70136.72,81.1,-0.46316,0.00023,16.22276]
[1780366708778,41.72,70136.72,81.1,-0.46316,0.00023,16.22276]
[1780366709951,41.72,70136.72,81.1,-0.46316,0.00023,16.22276]
[1780366710016,41.72,70136.72,81.1,-0.46316,0.00023,16.22276]
[1780366713320,41.72,70133.91,81.1,-0.46381,0.00023,16.21999]
[1780366718710,41.72,70138.83,81.1,-0.46267,0.00023,16.21681]
[1780366723892,41.73,70137.8,81.1,-0.46291,0.00023,16.2175]
[1780366723941,41.73,70137.8,81.1,-0.46291,0.00023,16.2175]
[1780366724752,41.73,70129.12,81.1,-0.46493,0.00023,16.22298]
[1780366725641,41.73,70129.12,81.1,-0.46493,0.00023,16.22298]
[1780366725777,41.73,70129.12,81.1,-0.46493,0.00023,16.22298]
[1780366725876,41.73,70129.12,81.1,-0.46493,0.00023,16.22298]
[1780366725883,41.73,70129.12,81.1,-0.46493,0.00023,16.22298]
[1780366726429,41.73,70129.12,81.1,-0.46493,0.00023,16.22298]
[1780366726444,41.73,70129.12,81.1,-0.46493,0.00023,16.22298]
[1780366726485,41.73,70129.12,81.1,-0.46493,0.00023,16.22298]
[1780366726499,41.73,70129.64,81.1,-0.46481,0.00023,16.22266]
[1780366726553,41.73,70129.64,81.1,-0.46481,0.00023,16.22266]
[1780366726674,41.73,70129.64,81.1,-0.46481,0.00023,16.22266]
[1780366726773,41.73,70129.64,81.1,-0.46481,0.00023,16.22266]
[1780366726780,41.73,70129.64,81.1,-0.46481,0.00023,16.22266]
[1780366727476,41.73,70128.36,81.1,-0.46511,0.00023,16.22344]
[1780366728070,41.73,70128.36,81.1,-0.46511,0.00023,16.22344]
[1780366728419,41.73,70128.36,81.1,-0.46511,0.00023,16.22344]
[1780366728607,41.73,70127.64,81.1,-0.46528,0.00023,16.22387]
[1780366729224,41.73,70121.96,81.1,-0.4666,0.00023,16.22719]
[1780366729484,41.73,70121.96,81.1,-0.4666,0.00023,16.22719]
[1780366729594,41.73,70121.96,81.1,-0.4666,0.00023,16.22719]
[1780366730901,41.73,70119.28,81.1,-0.46723,0.00023,16.22869]
[1780366735648,41.73,70119.74,81.1,-0.46712,0.00023,16.22844]
[1780366736841,41.74,70116.12,81.1,-0.46797,0.00023,16.23041]
[1780366738139,41.74,70116.12,81.1,-0.46797,0.00023,16.23041]
[1780366738656,41.74,70115.1,81.1,-0.46821,0.00023,16.23096]
[1780366738795,41.74,70115.1,81.1,-0.46821,0.00023,16.23096]
[1780366740877,41.74,70113.26,81.1,-0.46864,0.00023,16.23192]
[1780366741498,41.74,70110.69,81.1,-0.46924,0.00023,16.23324]
[1780366741539,41.74,70110.69,81.1,-0.46924,0.00023,16.23324]
[1780366741582,41.74,70110.69,81.1,-0.46924,0.00023,16.23324]
[1780366741620,41.74,70110.69,81.1,-0.46924,0.00023,16.23324]
[1780366741630,41.74,70110.69,81.1,-0.46924,0.00023,16.23324]
[1780366742131,41.74,70110.69,81.1,-0.46924,0.00023,16.23324]
[1780366742159,41.74,70110.69,81.1,-0.46924,0.00023,16.23324]
[1780366742305,41.74,70110.69,81.1,-0.46924,0.00023,16.23324]
[1780366742882,41.74,70100.3,81.1,-0.47167,0.00023,16.23818]
[1780366744822,41.74,70098.32,81.1,-0.47213,0.00023,16.23905]
[1780366745052,41.74,70098.32,81.1,-0.47213,0.00023,16.23905]
[1780366745245,41.74,70098.32,81.1,-0.47213,0.00023,16.23905]
[1780366745769,41.75,70097.52,81.1,-0.47232,0.00023,16.2394]
[1780366745808,41.75,70097.52,81.1,-0.47232,0.00023,16.2394]
[1780366745840,41.75,70097.52,81.1,-0.47232,0.00023,16.2394]
[1780366746074,41.75,70097.52,81.1,-0.47232,0.00023,16.2394]
[1780366746247,41.75,70097.52,81.1,-0.47232,0.00023,16.2394]
[1780366746315,41.75,70092.25,81.1,-0.47355,0.00023,16.24159]
[1780366747533,41.75,70093.55,81.1,-0.47325,0.00023,16.24106]
[1780366747804,41.75,70093.55,81.1,-0.47325,0.00023,16.24106]
[1780366747830,41.75,70093.55,81.1,-0.47325,0.00023,16.24106]
[1780366747832,41.75,70093.55,81.1,-0.47325,0.00023,16.24106]
[1780366748466,41.75,70093.55,81.1,-0.47325,0.00023,16.24106]
[1780366748469,41.75,70093.55,81.1,-0.47325,0.00023,16.24106]
[1780366747934,41.75,70084.46,81.1,-0.47537,0.00023,16.24455]
[1780366748525,41.75,70084.46,81.1,-0.47537,0.00023,16.24455]
[1780366748558,41.75,70084.46,81.1,-0.47537,0.00023,16.24455]
[1780366748682,41.75,70084.46,81.1,-0.47537,0.00023,16.24455]
[1780366748758,41.75,70084.46,81.1,-0.47537,0.00023,16.24455]
[1780366749444,41.75,70084.46,81.1,-0.47537,0.00023,16.24455]
[1780366749448,41.75,70084.46,81.1,-0.47537,0.00023,16.24455]
[1780366749472,41.75,70080.23,81.1,-0.47636,0.00023,16.24601]
[1780366750093,41.75,70080.23,81.1,-0.47636,0.00023,16.24601]
[1780366750144,41.75,70076.58,81.1,-0.47722,0.00023,16.24719]
[1780366750547,41.75,70076.58,81.1,-0.47722,0.00023,16.24719]
[1780366750993,41.75,70076.58,81.1,-0.47722,0.00023,16.24719]
[1780366751134,41.75,70076.49,81.1,-0.47724,0.00023,16.24722]
[1780366752041,41.75,70076.49,81.1,-0.47724,0.00023,16.24722]
[1780366752182,41.75,70076.49,81.1,-0.47724,0.00023,16.24722]
[1780366752204,41.75,70076.49,81.1,-0.47724,0.00023,16.24722]
[1780366752922,41.76,70073.73,81.1,-0.47788,0.00023,16.24806]
[1780366752969,41.76,70070.93,81.1,-0.47854,0.00023,16.24887]
[1780366753816,41.76,70070.93,81.1,-0.47854,0.00023,16.24887]
[1780366753824,41.76,70070.93,81.1,-0.47854,0.00023,16.24887]
[1780366753933,41.76,70070.93,81.1,-0.47854,0.00023,16.24887]
[1780366754204,41.76,70070.93,81.1,-0.47854,0.00023,16.24887]
[1780366754433,41.75,70070.79,81.1,-0.47857,0.00023,16.24891]
[1780366754847,41.75,70070.79,81.1,-0.47857,0.00023,16.24891]
[1780366755290,41.75,70070.79,81.1,-0.47857,0.00023,16.24891]
[1780366755781,41.75,70069.07,81.1,-0.47897,0.00023,16.24939]
[1780366755990,41.75,70074.47,81.1,-0.47771,0.00023,16.24784]
[1780366756728,41.75,70074.47,81.1,-0.47771,0.00023,16.24784]
[1780366757620,41.76,70071.27,81.1,-0.47846,0.00023,16.24878]
[1780366758663,41.76,70072.27,81.1,-0.47823,0.00023,16.24849]
[1780366759848,41.76,70072.71,81.1,-0.47812,0.00023,16.24837]
[1780366759909,41.76,70072.71,81.1,-0.47812,0.00023,16.24837]
[1780366760347,41.76,70072.71,81.1,-0.47812,0.00023,16.24837]
[1780366760356,41.76,70072.71,81.1,-0.47812,0.00023,16.24837]
[1780366760404,41.77,70072.57,81.1,-0.47816,0.00023,16.24841]
[1780366760640,41.77,70072.57,81.1,-0.47816,0.00023,16.24841]
[1780366761027,41.77,70078.16,81.1,-0.47685,0.00023,16.2467]
[1780366765059,41.77,70082.52,81.1,-0.47583,0.00023,16.24524]
[1780366766112,41.77,70082.52,81.1,-0.47583,0.00023,16.24524]
[1780366766649,41.77,70081.84,81.1,-0.47599,0.00023,16.24548]
[1780366766775,41.77,70081.84,81.1,-0.47599,0.00023,16.24548]
[1780366766900,41.77,70081.84,81.1,-0.47599,0.00023,16.24548]
[1780366767131,41.77,70081.84,81.1,-0.47599,0.00023,16.24548]
[1780366767141,41.77,70081.84,81.1,-0.47599,0.00023,16.24548]
[1780366767173,41.77,70081.84,81.1,-0.47599,0.00023,16.24548]
[1780366767189,41.77,70081.84,81.1,-0.47599,0.00023,16.24548]
[1780366767357,41.77,70081.84,81.1,-0.47599,0.00023,16.24548]
[1780366767392,41.77,70092.04,81.1,-0.47361,0.00023,16.2417]
[1780366767532,41.77,70092.04,81.1,-0.47361,0.00023,16.2417]
[1780366767791,41.77,70092.04,81.1,-0.47361,0.00023,16.2417]
[1780366767905,41.77,70092.04,81.1,-0.47361,0.00023,16.2417]
[1780366768059,41.77,70092.04,81.1,-0.47361,0.00023,16.2417]
[1780366768121,41.77,70092.04,81.1,-0.47361,0.00023,16.2417]
[1780366768144,41.77,70092.04,81.1,-0.47361,0.00023,16.2417]
[1780366768410,41.77,70104.74,81.1,-0.47065,0.00023,16.23618]
[1780366769103,41.77,70104.74,81.1,-0.47065,0.00023,16.23618]
[1780366769507,41.77,70105.28,81.1,-0.47052,0.00023,16.23593]
[1780366770509,41.77,70096.1,81.1,-0.47266,0.00023,16.24004]
[1780366770608,41.77,70096.1,81.1,-0.47266,0.00023,16.24004]
[1780366771560,41.77,70095.38,81.1,-0.47283,0.00023,16.23576]
[1780366771569,41.77,70095.38,81.1,-0.47283,0.00023,16.23576]
[1780366772444,41.77,70095.38,81.1,-0.47283,0.00023,16.23576]
[1780366772495,41.77,70095.68,81.1,-0.47276,0.00023,16.23564]
[1780366772962,41.77,70095.68,81.1,-0.47276,0.00023,16.23564]
[1780366773321,41.77,70099.44,81.1,-0.47188,0.00023,16.23402]
[1780366773625,41.77,70099.44,81.1,-0.47188,0.00023,16.23402]
[1780366773625,41.77,70099.44,81.1,-0.47188,0.00023,16.23402]
[1780366773720,41.77,70099.44,81.1,-0.47188,0.00023,16.23402]
[1780366775924,41.78,70097.56,81.1,-0.47232,0.00023,16.23484]
[1780366777480,41.78,70097.42,81.1,-0.47235,0.00023,16.23491]
[1780366777540,41.78,70097.9,81.1,-0.47224,0.00023,16.2347]
[1780366777688,41.78,70097.9,81.1,-0.47224,0.00023,16.2347]
[1780366777966,41.78,70097.9,81.1,-0.47224,0.00023,16.2347]
[1780366778209,41.78,70097.9,81.1,-0.47224,0.00023,16.2347]
[1780366778467,41.78,70097.9,81.1,-0.47224,0.00023,16.2347]
[1780366781368,41.78,70099.9,81.1,-0.47177,0.00023,16.23382]
[1780366781433,41.78,70104.46,81.1,-0.47071,0.00023,16.23175]
[1780366782802,41.78,70106.16,81.1,-0.47031,0.00023,16.23095]
[1780366783597,41.78,70105.46,81.1,-0.47048,0.00023,16.23128]
[1780366783702,41.78,70105.46,81.1,-0.47048,0.00023,16.23128]
[1780366784011,41.78,70105.46,81.1,-0.47048,0.00023,16.23128]
[1780366784011,41.78,70105.46,81.1,-0.47048,0.00023,16.23128]
[1780366784129,41.78,70105.46,81.1,-0.47048,0.00023,16.23128]
[1780366784140,41.78,70105.46,81.1,-0.47048,0.00023,16.23128]
[1780366784143,41.78,70105.46,81.1,-0.47048,0.00023,16.23128]
[1780366784157,41.78,70105.46,81.1,-0.47048,0.00023,16.23128]
[1780366784219,41.78,70105.46,81.1,-0.47048,0.00023,16.23128]
[1780366784627,41.78,70107.98,81.1,-0.46989,0.00023,16.23007]
[1780366784737,41.78,70107.98,81.1,-0.46989,0.00023,16.23007]
[1780366784757,41.78,70107.98,81.1,-0.46989,0.00023,16.23007]
[1780366784917,41.78,70107.98,81.1,-0.46989,0.00023,16.23007]
[1780366785300,41.78,70118.72,81.1,-0.46738,0.00023,16.22451]
[1780366786332,41.78,70118.72,81.1,-0.46738,0.00023,16.22451]
[1780366786340,41.78,70129.46,81.1,-0.46488,0.00023,16.21831]
[1780366786967,41.78,70129.46,81.1,-0.46488,0.00023,16.21831]
[1780366786974,41.78,70129.46,81.1,-0.46488,0.00023,16.21831]
[1780366787012,41.78,70129.46,81.1,-0.46488,0.00023,16.21831]
[1780366787107,41.78,70129.46,81.1,-0.46488,0.00023,16.21831]
[1780366787123,41.78,70129.46,81.1,-0.46488,0.00023,16.21831]
[1780366787182,41.78,70129.46,81.1,-0.46488,0.00023,16.21831]
[1780366787206,41.78,70129.46,81.1,-0.46488,0.00023,16.21831]
[1780366787303,41.78,70129.46,81.1,-0.46488,0.00023,16.21831]
[1780366787339,41.78,70129.46,81.1,-0.46488,0.00023,16.21831]
[1780366787492,41.79,70134.9,81.1,-0.46361,0.00023,16.21494]
[1780366787564,41.79,70134.9,81.1,-0.46361,0.00023,16.21494]
[1780366787640,41.79,70134.9,81.1,-0.46361,0.00023,16.21494]
[1780366788036,41.79,70134.9,81.1,-0.46361,0.00023,16.21494]
[1780366788328,41.79,70134.9,81.1,-0.46361,0.00023,16.21494]
[1780366788429,41.79,70139.58,81.1,-0.46253,0.00023,16.2119]
[1780366789426,41.79,70139.58,81.1,-0.46253,0.00023,16.2119]
[1780366790133,41.79,70141.89,81.1,-0.46199,0.00023,16.21035]
[1780366791706,41.79,70143.46,81.1,-0.46162,0.00023,16.20929]
[1780366791747,41.79,70143.46,81.1,-0.46162,0.00023,16.20929]
[1780366791764,41.79,70143.46,81.1,-0.46162,0.00023,16.20929]
[1780366791926,41.79,70143.46,81.1,-0.46162,0.00023,16.20929]
[1780366792525,41.79,70143.46,81.1,-0.46162,0.00023,16.20929]
[1780366792416,41.79,70152.48,81.1,-0.45952,0.00023,16.20289]
[1780366793398,41.79,70152.48,81.1,-0.45952,0.00023,16.20289]
[1780366793416,41.79,70152.48,81.1,-0.45952,0.00023,16.20289]
[1780366793480,41.79,70152.48,81.1,-0.45952,0.00023,16.20289]
[1780366793423,41.79,70166.63,81.1,-0.45623,0.00023,16.19194]
[1780366795466,41.79,70160.79,81.1,-0.45759,0.00023,16.19659]
[1780366795911,41.79,70160.79,81.1,-0.45759,0.00023,16.19659]
[1780366801327,41.78,70158.35,81.1,-0.45815,0.00023,16.19845]
[1780366802168,41.78,70158.35,81.1,-0.45815,0.00023,16.19845]
[1780366802197,41.78,70158.35,81.1,-0.45815,0.00023,16.19845]
[1780366802230,41.78,70158.35,81.1,-0.45815,0.00023,16.19845]
[1780366802240,41.78,70158.35,81.1,-0.45815,0.00023,16.19845]
[1780366802357,41.78,70158.35,81.1,-0.45815,0.00023,16.19845]
[1780366802425,41.78,70158.35,81.1,-0.45815,0.00023,16.19845]
[1780366802431,41.78,70158.35,81.1,-0.45815,0.00023,16.19845]
[1780366802439,41.78,70158.35,81.1,-0.45815,0.00023,16.19845]
[1780366802518,41.78,70161.99,81.1,-0.4573,0.00023,16.19562]
[1780366803348,41.78,70167.5,81.1,-0.45602,0.00023,16.19121]
[1780366804948,41.78,70170.96,81.1,-0.45522,0.00023,16.18835]
[1780366805321,41.78,70170.96,81.1,-0.45522,0.00023,16.18835]
[1780366805468,41.78,70170.96,81.1,-0.45522,0.00023,16.18835]
[1780366806501,41.78,70171.23,81.1,-0.45516,0.00023,16.18813]
[1780366806369,41.78,70166.12,81.1,-0.45635,0.00023,16.19234]
[1780366806961,41.78,70166.12,81.1,-0.45635,0.00023,16.19234]
[1780366807376,41.78,70163.86,81.1,-0.45687,0.00023,16.19415]
[1780366808062,41.78,70163.86,81.1,-0.45687,0.00023,16.19415]
[1780366808081,41.78,70163.86,81.1,-0.45687,0.00023,16.19415]
[1780366808083,41.78,70163.86,81.1,-0.45687,0.00023,16.19415]
[1780366808502,41.78,70163.86,81.1,-0.45687,0.00023,16.19415]
[1780366808504,41.78,70163.86,81.1,-0.45687,0.00023,16.19415]
[1780366809508,41.78,70164.18,81.1,-0.4568,0.00023,16.19389]
[1780366810397,41.78,70168.83,81.1,-0.45572,0.00023,16.19013]
[1780366810739,41.78,70168.83,81.1,-0.45572,0.00023,16.19013]
[1780366810836,41.78,70168.83,81.1,-0.45572,0.00023,16.19013]
[1780366812461,41.79,70168.39,81.1,-0.45582,0.00023,16.19049]
[1780366813631,41.79,70163.69,81.1,-0.45692,0.00023,16.1943]
[1780366813879,41.79,70163.69,81.1,-0.45692,0.00023,16.1943]
[1780366814962,41.79,70164.82,81.1,-0.45665,0.00023,16.1934]
[1780366815432,41.79,70170.36,81.1,-0.45537,0.00023,16.18888]
[1780366815900,41.79,70170.36,81.1,-0.45537,0.00023,16.18888]
[1780366817893,41.79,70171.72,81.1,-0.45505,0.00023,16.18776]
[1780366818348,41.79,70171.72,81.1,-0.45505,0.00023,16.18776]
[1780366818628,41.79,70173.63,81.1,-0.45461,0.00023,16.18615]
[1780366818690,41.79,70173.63,81.1,-0.45461,0.00023,16.18615]
[1780366818703,41.79,70173.63,81.1,-0.45461,0.00023,16.18615]
[1780366818722,41.79,70173.63,81.1,-0.45461,0.00023,16.18615]
[1780366818891,41.79,70173.63,81.1,-0.45461,0.00023,16.18615]
[1780366818979,41.79,70173.63,81.1,-0.45461,0.00023,16.18615]
[1780366819388,41.79,70173.63,81.1,-0.45461,0.00023,16.18615]
[1780366819425,41.79,70173.63,81.1,-0.45461,0.00023,16.18615]
[1780366819514,41.79,70173.63,81.1,-0.45461,0.00023,16.18615]
[1780366820467,41.8,70180.44,81.1,-0.45303,0.00023,16.18024]
[1780366820932,41.8,70180.44,81.1,-0.45303,0.00023,16.18024]
[1780366821187,41.8,70180.44,81.1,-0.45303,0.00023,16.18024]
[1780366822697,41.8,70181.59,81.1,-0.45277,0.00023,16.17922]
[1780366823393,41.8,70181.59,81.1,-0.45277,0.00023,16.17922]
[1780366824417,41.8,70179.99,81.1,-0.45314,0.00023,16.18065]
[1780366824547,41.8,70179.99,81.1,-0.45314,0.00023,16.18065]
[1780366824495,41.8,70175.71,81.1,-0.45413,0.00023,16.18439]
[1780366824591,41.8,70175.71,81.1,-0.45413,0.00023,16.18439]
[1780366824806,41.8,70175.71,81.1,-0.45413,0.00023,16.18439]
[1780366825057,41.8,70175.71,81.1,-0.45413,0.00023,16.18439]
[1780366825211,41.8,70175.71,81.1,-0.45413,0.00023,16.18439]
[1780366825502,41.8,70169.03,81.1,-0.45569,0.00023,16.19003]
[1780366825891,41.8,70169.03,81.1,-0.45569,0.00023,16.19003]
[1780366826759,41.8,70168.71,81.1,-0.45576,0.00023,16.1903]
[1780366827516,41.8,70174.15,81.1,-0.4545,0.00023,16.18574]
[1780366827617,41.8,70174.15,81.1,-0.4545,0.00023,16.18574]
[1780366827764,41.8,70174.15,81.1,-0.4545,0.00023,16.18574]
[1780366828618,41.81,70175.52,81.1,-0.45418,0.00023,16.18457]
[1780366829556,41.81,70175.52,81.1,-0.45418,0.00023,16.18457]
[1780366833271,41.81,70177.92,81.1,-0.45362,0.00023,16.17792]
[1780366833283,41.81,70177.92,81.1,-0.45362,0.00023,16.17792]
[1780366834340,41.81,70177.61,81.1,-0.45369,0.00023,16.17819]
[1780366834501,41.81,70177.61,81.1,-0.45369,0.00023,16.17819]
[1780366834825,41.81,70178.15,81.1,-0.45357,0.00023,16.17772]
[1780366834952,41.81,70178.15,81.1,-0.45357,0.00023,16.17772]
[1780366835573,41.81,70182.54,81.1,-0.45255,0.00023,16.17383]
[1780366835837,41.81,70182.54,81.1,-0.45255,0.00023,16.17383]
[1780366837679,41.81,70184.41,81.1,-0.45212,0.00023,16.17215]
[1780366838356,41.81,70184.41,81.1,-0.45212,0.00023,16.17215]
[1780366839149,41.82,70184.35,81.1,-0.45213,0.00023,16.17221]
[1780366839208,41.82,70184.35,81.1,-0.45213,0.00023,16.17221]
[1780366839345,41.82,70184.35,81.1,-0.45213,0.00023,16.17221]
[1780366839542,41.82,70184.35,81.1,-0.45213,0.00023,16.17221]
[1780366840008,41.82,70186.19,81.1,-0.45171,0.00023,16.17053]
[1780366840104,41.82,70186.19,81.1,-0.45171,0.00023,16.17053]
[1780366840116,41.82,70186.19,81.1,-0.45171,0.00023,16.17053]
[1780366840214,41.82,70190.87,81.1,-0.45062,0.00023,16.16617]
[1780366841119,41.82,70190.87,81.1,-0.45062,0.00023,16.16617]
[1780366841523,41.82,70190.87,81.1,-0.45062,0.00023,16.16617]
[1780366841123,41.82,70202.62,81.1,-0.4479,0.00023,16.15469]
[1780366841593,41.82,70202.62,81.1,-0.4479,0.00023,16.15469]
[1780366841629,41.82,70202.62,81.1,-0.4479,0.00023,16.15469]
[1780366842468,41.82,70202.62,81.1,-0.4479,0.00023,16.15469]
[1780366843798,41.82,70205.93,81.1,-0.44713,0.00023,16.15133]
[1780366844634,41.82,70207.34,81.1,-0.44681,0.00023,16.14988]
[1780366846949,41.82,70206.85,81.1,-0.44692,0.00023,16.1504]
[1780366846957,41.82,70206.85,81.1,-0.44692,0.00023,16.1504]
[1780366846973,41.82,70206.85,81.1,-0.44692,0.00023,16.1504]
[1780366847190,41.82,70206.85,81.1,-0.44692,0.00023,16.1504]
[1780366847191,41.82,70206.85,81.1,-0.44692,0.00023,16.1504]
[1780366847314,41.82,70206.85,81.1,-0.44692,0.00023,16.1504]
[1780366847439,41.82,70206.85,81.1,-0.44692,0.00023,16.1504]
[1780366847539,41.82,70206.5,81.1,-0.44701,0.00023,16.15077]
[1780366847629,41.82,70206.5,81.1,-0.44701,0.00023,16.15077]
[1780366847723,41.82,70206.5,81.1,-0.44701,0.00023,16.15077]
[1780366848381,41.82,70206.5,81.1,-0.44701,0.00023,16.15077]
[1780366848406,41.82,70206.5,81.1,-0.44701,0.00023,16.15077]
[1780366848422,41.82,70226.33,81.1,-0.44242,0.00023,16.12928]
[1780366848596,41.82,70226.33,81.1,-0.44242,0.00023,16.12928]
[1780366849355,41.82,70234.41,81.1,-0.44056,0.00023,16.11992]
[1780366849783,41.82,70234.41,81.1,-0.44056,0.00023,16.11992]
[1780366850457,41.82,70239.05,81.1,-0.43948,0.00023,16.11439]
[1780366852215,41.82,70241.83,81.1,-0.43884,0.00023,16.11102]
[1780366852393,41.82,70241.83,81.1,-0.43884,0.00023,16.11102]
[1780366852495,41.82,70241.83,81.1,-0.43884,0.00023,16.11102]
[1780366853585,41.83,70239.47,81.1,-0.43939,0.00023,16.11389]
[1780366853063,41.83,70249.44,81.1,-0.43709,0.00023,16.10157]
[1780366854586,41.83,70254.53,81.1,-0.43592,0.00023,16.0951]
[1780366855584,41.83,70254.53,81.1,-0.43592,0.00023,16.0951]
[1780366855992,41.83,70256.9,81.1,-0.43538,0.00023,16.09204]
[1780366856246,41.83,70256.9,91.1,-0.43538,0.00023,16.09204]
[1780366856423,41.83,70256.9,91.1,-0.43538,0.00023,16.09204]
[1780366856557,41.83,70256.9,91.1,-0.43538,0.00023,16.09204]
[1780366856433,41.83,70260.15,91.1,-0.43463,0.00023,16.08778]
[1780366856726,41.83,70260.15,91.1,-0.43463,0.00023,16.08778]
[1780366856806,41.83,70260.15,91.1,-0.43463,0.00023,16.08778]
[1780366856996,41.83,70260.15,91.1,-0.43463,0.00023,16.08778]
[1780366857004,41.83,70260.15,91.1,-0.43463,0.00023,16.08778]
[1780366857035,41.83,70260.15,91.1,-0.43463,0.00023,16.08778]
[1780366857089,41.83,70260.15,91.1,-0.43463,0.00023,16.08778]
[1780366857121,41.83,70260.15,91.1,-0.43463,0.00023,16.08778]
[1780366857563,41.83,70260.15,91.1,-0.43463,0.00023,16.08778]
[1780366857535,41.83,70284.51,91.1,-0.42903,0.00023,16.05406]
[1780366858202,41.83,70284.51,91.1,-0.42903,0.00023,16.05406]
[1780366858664,41.83,70288.13,91.1,-0.4282,0.00023,16.04878]
[1780366859151,41.83,70288.13,91.1,-0.4282,0.00023,16.04878]
[1780366859184,41.83,70288.13,91.1,-0.4282,0.00023,16.04878]
[1780366859541,41.83,70290.95,91.1,-0.42755,0.00023,16.04461]
[1780366860029,41.83,70290.95,91.1,-0.42755,0.00023,16.04461]
[1780366860163,41.83,70290.95,91.1,-0.42755,0.00023,16.04461]
[1780366860550,41.83,70290.95,91.1,-0.42755,0.00023,16.04461]
[1780366860596,41.83,70290.95,91.1,-0.42755,0.00023,16.04461]
[1780366860655,41.83,70290.4,91.1,-0.42768,0.00023,16.04542]
[1780366860926,41.83,70290.4,91.1,-0.42768,0.00023,16.04542]
[1780366860964,41.83,70290.4,91.1,-0.42768,0.00023,16.04542]
[1780366860973,41.83,70290.4,91.1,-0.42768,0.00023,16.04542]
[1780366860979,41.83,70290.4,91.1,-0.42768,0.00023,16.04542]
[1780366861008,41.83,70290.4,91.1,-0.42768,0.00023,16.04542]
[1780366861051,41.83,70290.4,91.1,-0.42768,0.00023,16.04542]
[1780366861143,41.83,70290.4,91.1,-0.42768,0.00023,16.04542]
[1780366861168,41.83,70290.4,91.1,-0.42768,0.00023,16.04542]
[1780366861406,41.83,70290.4,91.1,-0.42768,0.00023,16.04542]
[1780366861417,41.83,70290.4,91.1,-0.42768,0.00023,16.04542]
[1780366861486,41.83,70290.4,91.1,-0.42768,0.00023,16.04542]
[1780366861581,41.83,70290.4,91.1,-0.42768,0.00023,16.04542]
[1780366861518,41.83,70294.94,91.1,-0.42664,0.00023,16.03863]
[1780366861773,41.83,70294.94,91.1,-0.42664,0.00023,16.03863]
[1780366862011,41.83,70294.94,91.1,-0.42664,0.00023,16.03863]
[1780366862225,41.83,70294.94,91.1,-0.42664,0.00023,16.03863]
[1780366862404,41.83,70314.17,91.1,-0.42223,0.00023,16.0087]
[1780366862653,41.83,70314.17,91.1,-0.42223,0.00023,16.0087]
[1780366862873,41.83,70314.17,91.1,-0.42223,0.00023,16.0087]
[1780366863248,41.83,70314.17,91.1,-0.42223,0.00023,16.0087]
[1780366863309,41.83,70314.33,91.1,-0.4222,0.00023,16.00844]
[1780366863774,41.83,70318.71,91.1,-0.42119,0.00023,16.00132]
[1780366866383,41.83,70319.34,91.1,-0.42105,0.00023,16.00026]
[1780366868237,41.82,70320.95,91.1,-0.42068,0.00023,15.9976]
[1780366868276,41.82,70320.95,91.1,-0.42068,0.00023,15.9976]
[1780366868334,41.82,70313.7,91.1,-0.42233,0.00023,16.00936]
[1780366868830,41.82,70313.7,91.1,-0.42233,0.00023,16.00936]
[1780366869586,41.82,70318.93,91.1,-0.42113,0.00023,16.00086]
[1780366870401,41.82,70326.11,91.1,-0.41949,0.00023,15.98898]
[1780366870878,41.82,70326.11,91.1,-0.41949,0.00023,15.98898]
[1780366872799,41.82,70321.38,91.1,-0.42057,0.00023,15.99681]
[1780366873089,41.82,70321.38,91.1,-0.42057,0.00023,15.99681]
[1780366874442,41.82,70323.28,91.1,-0.42013,0.00023,15.99366]
[1780366874575,41.82,70323.28,91.1,-0.42013,0.00023,15.99366]
[1780366875111,41.82,70326.78,91.1,-0.41933,0.00023,15.9878]
[1780366875175,41.82,70326.78,91.1,-0.41933,0.00023,15.9878]
[1780366875889,41.81,70326.03,91.1,-0.4195,0.00023,15.98904]
[1780366878068,41.81,70326.43,91.1,-0.41941,0.00023,15.98836]
[1780366879054,41.81,70326.98,91.1,-0.41928,0.00023,15.98742]
[1780366879214,41.81,70326.98,91.1,-0.41928,0.00023,15.98742]
[1780366882996,41.81,70327.06,91.1,-0.41925,0.00023,15.98723]
[1780366883134,41.81,70327.06,91.1,-0.41925,0.00023,15.98723]
[1780366883183,41.81,70327.06,91.1,-0.41925,0.00023,15.98723]
[1780366883232,41.81,70327.06,91.1,-0.41925,0.00023,15.98723]
[1780366883296,41.81,70327.06,91.1,-0.41925,0.00023,15.98723]
[1780366883301,41.81,70327.06,91.1,-0.41925,0.00023,15.98723]
[1780366883971,41.81,70324.96,91.1,-0.41973,0.00023,15.99074]
[1780366884243,41.81,70324.96,91.1,-0.41973,0.00023,15.99074]
[1780366884267,41.81,70311.36,91.1,-0.42284,0.00023,16.0129]
[1780366885498,41.81,70311.36,91.1,-0.42284,0.00023,16.0129]
[1780366885502,41.81,70311.36,91.1,-0.42284,0.00023,16.0129]
[1780366885555,41.81,70311.36,91.1,-0.42284,0.00023,16.0129]
[1780366885545,41.8,70306.97,91.1,-0.42384,0.00023,16.01982]
[1780366886417,41.8,70303.16,91.1,-0.42471,0.00023,16.02574]
[1780366887296,41.8,70295.71,91.1,-0.42642,0.00023,16.03715]
[1780366888126,41.8,70295.71,91.1,-0.42642,0.00023,16.03715]
[1780366889460,41.8,70299.09,91.1,-0.42564,0.00023,16.03199]
[1780366889525,41.8,70306.2,91.1,-0.42401,0.00023,16.02095]
[1780366889959,41.8,70306.2,91.1,-0.42401,0.00023,16.02095]
[1780366890620,41.8,70306.2,91.1,-0.42401,0.00023,16.02095]
[1780366890623,41.8,70306.2,91.1,-0.42401,0.00023,16.02095]
[1780366890290,41.8,70314.54,91.1,-0.4221,0.00023,16.00769]
[1780366891434,41.8,70314.54,91.1,-0.4221,0.00023,16.00769]
[1780366891489,41.79,70319.01,91.1,-0.42105,0.00023,15.99573]
[1780366892270,41.79,70319.01,91.1,-0.42105,0.00023,15.99573]
[1780366892431,41.79,70319.01,91.1,-0.42105,0.00023,15.99573]
[1780366892448,41.79,70319.01,91.1,-0.42105,0.00023,15.99573]
[1780366892703,41.79,70316.89,91.1,-0.42153,0.00023,15.99917]
[1780366894389,41.79,70313.98,91.1,-0.4222,0.00023,16.00388]
[1780366894453,41.79,70307.39,91.1,-0.4237,0.00023,16.01432]
[1780366899521,41.78,70309.18,91.1,-0.42328,0.00023,16.01141]
[1780366899919,41.78,70309.64,91.1,-0.42317,0.00023,16.01063]
[1780366900534,41.78,70309.64,91.1,-0.42317,0.00023,16.01063]
[1780366902647,41.77,70311.41,91.1,-0.42276,0.00023,16.00776]
[1780366902650,41.77,70311.41,91.1,-0.42276,0.00023,16.00776]
[1780366903056,41.77,70306.67,91.1,-0.42384,0.00023,16.01525]
[1780366904362,41.77,70306.67,91.1,-0.42384,0.00023,16.01525]
[1780366905070,41.77,70311.69,91.1,-0.42268,0.00023,16.00723]
[1780366905750,41.77,70311.69,91.1,-0.42268,0.00023,16.00723]
[1780366905954,41.77,70311.69,91.1,-0.42268,0.00023,16.00723]
[1780366906202,41.77,70311.69,91.1,-0.42268,0.00023,16.00723]
[1780366906438,41.77,70311.69,91.1,-0.42268,0.00023,16.00723]
[1780366906537,41.77,70321.59,91.1,-0.42041,0.00023,15.99109]
[1780366907118,41.77,70321.59,91.1,-0.42041,0.00023,15.99109]
[1780366907198,41.77,70328.19,91.1,-0.4189,0.00023,15.98006]
[1780366908207,41.76,70332.79,91.1,-0.41785,0.00023,15.97223]
[1780366908952,41.76,70332.79,91.1,-0.41785,0.00023,15.97223]
[1780366909630,41.76,70332.79,91.1,-0.41785,0.00023,15.97223]
[1780366910460,41.76,70334.26,91.1,-0.41751,0.00023,15.96972]
[1780366910721,41.76,70336.6,91.1,-0.41698,0.00023,15.96567]
[1780366911338,41.76,70336.6,91.1,-0.41698,0.00023,15.96567]
[1780366911694,41.76,70339.17,91.1,-0.41639,0.00023,15.9612]
[1780366912705,41.77,70337.99,91.1,-0.41666,0.00023,15.96327]
[1780366913982,41.77,70341.04,91.1,-0.41597,0.00023,15.95795]
[1780366914954,41.76,70341.35,91.2,-0.41589,0.00023,15.95739]
[1780366915140,41.76,70344.61,91.2,-0.41515,0.00023,15.95164]
[1780366915905,41.76,70344.61,91.2,-0.41515,0.00023,15.95164]
[1780366916170,41.76,70344.61,91.2,-0.41515,0.00023,15.95164]
[1780366916184,41.76,70344.61,91.2,-0.41515,0.00023,15.95164]
[1780366916225,41.76,70344.61,91.2,-0.41515,0.00023,15.95164]
[1780366916243,41.76,70344.61,91.2,-0.41515,0.00023,15.95164]
[1780366916950,41.76,70347.21,91.2,-0.41456,0.00023,15.947]
[1780366916964,41.76,70347.21,91.2,-0.41456,0.00023,15.947]
[1780366917249,41.76,70347.21,91.2,-0.41456,0.00023,15.947]
[1780366917398,41.76,70347.21,91.2,-0.41456,0.00023,15.947]
[1780366917568,41.76,70347.21,91.2,-0.41456,0.00023,15.947]
[1780366917810,41.76,70350.27,91.2,-0.41386,0.00023,15.94151]
[1780366918090,41.76,70350.27,91.2,-0.41386,0.00023,15.94151]
[1780366918090,41.76,70350.27,91.2,-0.41386,0.00023,15.94151]
[1780366918112,41.76,70350.27,91.2,-0.41386,0.00023,15.94151]
[1780366918155,41.76,70350.27,91.2,-0.41386,0.00023,15.94151]
[1780366918170,41.76,70350.27,91.2,-0.41386,0.00023,15.94151]
[1780366918171,41.76,70350.27,91.2,-0.41386,0.00023,15.94151]
[1780366918254,41.76,70350.27,91.2,-0.41386,0.00023,15.94151]
[1780366918364,41.76,70350.27,91.2,-0.41386,0.00023,15.94151]
[1780366918459,41.76,70350.27,91.2,-0.41386,0.00023,15.94151]
[1780366918485,41.76,70350.27,91.2,-0.41386,0.00023,15.94151]
[1780366918575,41.76,70350.27,91.2,-0.41386,0.00023,15.94151]
[1780366918617,41.76,70350.27,91.2,-0.41386,0.00023,15.94151]
[1780366918668,41.76,70350.27,91.2,-0.41386,0.00023,15.94151]
[1780366918671,41.76,70361.7,91.2,-0.41126,0.00023,15.92055]
[1780366918892,41.76,70361.7,91.2,-0.41126,0.00023,15.92055]
[1780366919209,41.76,70361.7,91.2,-0.41126,0.00023,15.92055]
[1780366919514,41.76,70361.7,91.2,-0.41126,0.00023,15.92055]
[1780366919615,41.76,70371.91,91.2,-0.40893,0.00023,15.90125]
[1780366919978,41.76,70371.91,91.2,-0.40893,0.00023,15.90125]
[1780366919997,41.76,70371.91,91.2,-0.40893,0.00023,15.90125]
[1780366920000,41.76,70371.91,91.2,-0.40893,0.00023,15.90125]
[1780366921419,41.76,70372.06,91.2,-0.4089,0.00023,15.90096]
[1780366922517,41.76,70374.49,91.2,-0.40834,0.00023,15.89624]
[1780366922861,41.76,70376.91,91.2,-0.40779,0.00023,15.89154]
[1780366922922,41.76,70376.91,91.2,-0.40779,0.00023,15.89154]
[1780366923647,41.76,70376.91,91.2,-0.40779,0.00023,15.89154]
[1780366923650,41.76,70376.91,91.2,-0.40779,0.00023,15.89154]
[1780366924293,41.76,70380.71,91.2,-0.40693,0.00023,15.88411]
[1780366924479,41.76,70380.71,91.2,-0.40693,0.00023,15.88411]
[1780366924777,41.76,70384.42,91.2,-0.40607,0.00023,15.8767]
[1780366925180,41.76,70384.42,91.2,-0.40607,0.00023,15.8767]
[1780366925245,41.76,70384.42,91.2,-0.40607,0.00023,15.8767]
[1780366925749,41.76,70384.42,91.2,-0.40607,0.00023,15.8767]
[1780366926185,41.76,70385.46,91.2,-0.40584,0.00023,15.87464]
[1780366926276,41.76,70385.46,91.2,-0.40584,0.00023,15.87464]
[1780366926593,41.76,70385.46,91.2,-0.40584,0.00023,15.87464]
[1780366926877,41.76,70386.92,91.2,-0.40551,0.00023,15.87174]
[1780366927253,41.76,70386.92,91.2,-0.40551,0.00023,15.87174]
[1780366927253,41.76,70386.92,91.2,-0.40551,0.00023,15.87174]
[1780366927271,41.76,70386.92,91.2,-0.40551,0.00023,15.87174]
[1780366927322,41.76,70386.92,91.2,-0.40551,0.00023,15.87174]
[1780366927370,41.76,70386.92,91.2,-0.40551,0.00023,15.87174]
[1780366927484,41.76,70387.28,91.2,-0.40543,0.00023,15.87102]
[1780366928752,41.76,70387.28,91.2,-0.40543,0.00023,15.87102]
[1780366929725,41.76,70389.95,91.2,-0.40482,0.00023,15.86567]
[1780366929739,41.72,70388.43,91.2,-0.40509,0.00023,15.86795]
[1780366931079,41.72,70388.94,91.2,-0.40497,0.00023,15.86693]
[1780366931271,41.72,70388.94,91.2,-0.40497,0.00023,15.86693]
[1780366931775,41.7,70389.18,91.2,-0.40488,0.00023,15.86611]
[1780366932733,41.7,70389.18,91.2,-0.40488,0.00023,15.86611]
[1780366933440,41.68,70388.88,91.2,-0.40492,0.00023,15.86639]
[1780366933746,41.68,70388.88,91.2,-0.40492,0.00023,15.86639]
[1780366933762,41.65,70387.45,91.2,-0.40518,0.00023,15.86864]
[1780366933930,41.65,70387.45,91.2,-0.40518,0.00023,15.86864]
[1780366933944,41.65,70387.45,91.2,-0.40518,0.00023,15.86864]
[1780366934748,41.62,70380.04,91.2,-0.4068,0.00023,15.88277]
[1780366935014,41.62,70380.04,91.2,-0.4068,0.00023,15.88277]
[1780366935955,41.62,70376.84,91.2,-0.40753,0.00023,15.889]
[1780366936045,41.62,70376.84,91.2,-0.40753,0.00023,15.889]
[1780366936061,41.62,70376.84,91.2,-0.40753,0.00023,15.889]
[1780366936316,41.62,70381.1,91.2,-0.40656,0.00023,15.88062]
[1780366936876,41.62,70381.1,91.2,-0.40656,0.00023,15.88062]
[1780366937261,41.62,70381.1,91.2,-0.40656,0.00023,15.88062]
[1780366937313,41.62,70381.1,91.2,-0.40656,0.00023,15.88062]
[1780366937323,41.61,70385.23,91.2,-0.40561,0.00023,15.87236]
[1780366938006,41.61,70385.23,91.2,-0.40561,0.00023,15.87236]
[1780366938011,41.61,70385.23,91.2,-0.40561,0.00023,15.87236]
[1780366938068,41.61,70385.23,91.2,-0.40561,0.00023,15.87236]
[1780366938126,41.61,70385.23,91.2,-0.40561,0.00023,15.87236]
[1780366938135,41.61,70385.23,91.2,-0.40561,0.00023,15.87236]
[1780366938203,41.61,70385.23,91.2,-0.40561,0.00023,15.87236]
[1780366938712,41.61,70385.23,91.2,-0.40561,0.00023,15.87236]
[1780366938483,41.61,70395.71,91.2,-0.40322,0.00023,15.85107]
[1780366938816,41.61,70395.71,91.2,-0.40322,0.00023,15.85107]
[1780366938819,41.61,70395.71,91.2,-0.40322,0.00023,15.85107]
[1780366938976,41.61,70395.71,91.2,-0.40322,0.00023,15.85107]
[1780366939230,41.61,70395.71,91.2,-0.40322,0.00023,15.85107]
[1780366939674,41.61,70395.71,91.2,-0.40322,0.00023,15.85107]
[1780366939776,41.61,70405.95,91.2,-0.40089,0.00023,15.82973]
[1780366940046,41.61,70405.95,91.2,-0.40089,0.00023,15.82973]
[1780366940124,41.61,70405.95,91.2,-0.40089,0.00023,15.82973]
[1780366940210,41.61,70405.95,91.2,-0.40089,0.00023,15.82973]
[1780366940214,41.61,70405.95,91.2,-0.40089,0.00023,15.82973]
[1780366940470,41.61,70405.95,91.2,-0.40089,0.00023,15.82973]
[1780366940521,41.61,70405.95,91.2,-0.40089,0.00023,15.82973]
[1780366940616,41.61,70411.73,91.2,-0.39959,0.00023,15.81749]
[1780366940949,41.61,70411.73,91.2,-0.39959,0.00023,15.81749]
[1780366942527,41.61,70415.24,91.2,-0.39879,0.00023,15.80996]
[1780366943015,41.61,70415.55,91.2,-0.39872,0.00023,15.80931]
[1780366943135,41.61,70415.55,91.2,-0.39872,0.00023,15.80931]
[1780366943179,41.61,70415.55,91.2,-0.39872,0.00023,15.80931]
[1780366943368,41.61,70406.24,91.2,-0.40083,0.00023,15.82917]
[1780366944518,41.61,70406.24,91.2,-0.40083,0.00023,15.82917]
[1780366944571,41.61,70402.02,91.2,-0.40179,0.00023,15.83798]
[1780366944936,41.61,70402.02,91.2,-0.40179,0.00023,15.83798]
[1780366946233,41.61,70401.05,91.2,-0.40201,0.00023,15.83999]
[1780366946312,41.61,70401.05,91.2,-0.40201,0.00023,15.83999]
[1780366946491,41.61,70401.05,91.2,-0.40201,0.00023,15.83999]
[1780366946517,41.61,70406.78,91.2,-0.4007,0.00023,15.82796]
[1780366947785,41.61,70406.78,91.2,-0.4007,0.00023,15.82796]
[1780366947459,41.61,70412.0,91.2,-0.39952,0.00023,15.81684]
[1780366948578,41.61,70412.0,91.2,-0.39952,0.00023,15.81684]
[1780366948678,41.61,70412.0,91.2,-0.39952,0.00023,15.81684]
[1780366948807,41.61,70415.58,91.2,-0.39871,0.00023,15.80917]
[1780366949981,41.61,70412.93,91.2,-0.39931,0.00023,15.81488]
[1780366950006,41.61,70412.93,91.2,-0.39931,0.00023,15.81488]
[1780366950420,41.61,70407.74,91.2,-0.40048,0.00023,15.82592]
[1780366951048,41.61,70407.74,91.2,-0.40048,0.00023,15.82592]
[1780366951206,41.61,70407.74,91.2,-0.40048,0.00023,15.82592]
[1780366951319,41.61,70407.74,91.2,-0.40048,0.00023,15.82592]
[1780366951397,41.61,70407.74,91.2,-0.40048,0.00023,15.82592]
[1780366951408,41.61,70407.74,91.2,-0.40048,0.00023,15.82592]
[1780366951410,41.61,70407.74,91.2,-0.40048,0.00023,15.82592]
[1780366951623,41.61,70407.74,91.2,-0.40048,0.00023,15.82592]
[1780366951624,41.6,70395.12,91.2,-0.4033,0.00023,15.8473]
[1780366951895,41.6,70395.12,91.2,-0.4033,0.00023,15.8473]
[1780366951929,41.6,70395.12,91.2,-0.4033,0.00023,15.8473]
[1780366952434,41.58,70390.01,91.2,-0.40443,0.00023,15.85736]
[1780366952888,41.58,70390.01,91.2,-0.40443,0.00023,15.85736]
[1780366953134,41.58,70390.01,91.2,-0.40443,0.00023,15.85736]
[1780366953845,41.58,70390.01,91.2,-0.40443,0.00023,15.85736]
[1780366955143,41.58,70391.7,91.2,-0.40404,0.00023,15.85384]
[1780366955463,41.58,70391.7,91.2,-0.40404,0.00023,15.85384]
[1780366955529,41.58,70391.7,91.2,-0.40404,0.00023,15.85384]
[1780366956078,41.58,70395.41,91.2,-0.40319,0.00023,15.84625]
[1780366956139,41.58,70395.41,91.2,-0.40319,0.00023,15.84625]
[1780366957994,41.58,70391.83,91.2,-0.40401,0.00023,15.85358]
[1780366958476,41.58,70395.89,91.2,-0.40308,0.00023,15.84527]
[1780366959001,41.58,70395.89,91.2,-0.40308,0.00023,15.84527]
[1780366959003,41.58,70395.89,91.2,-0.40308,0.00023,15.84527]
[1780366961582,41.58,70394.1,91.2,-0.40349,0.00023,15.84895]
[1780366961622,41.58,70394.1,91.2,-0.40349,0.00023,15.84895]
[1780366961671,41.58,70394.1,91.2,-0.40349,0.00023,15.84895]
[1780366961676,41.58,70394.1,91.2,-0.40349,0.00023,15.84895]
[1780366962504,41.56,70383.21,91.2,-0.40593,0.00023,15.87056]
[1780366962972,41.56,70383.21,91.2,-0.40593,0.00023,15.87056]
[1780366963663,41.56,70383.21,91.2,-0.40593,0.00023,15.87056]
[1780366963705,41.56,70383.21,91.2,-0.40593,0.00023,15.87056]
[1780366963734,41.56,70383.21,91.2,-0.40593,0.00023,15.87056]
[1780366963757,41.56,70383.21,91.2,-0.40593,0.00023,15.87056]
[1780366963800,41.55,70380.73,91.2,-0.40649,0.00023,15.87544]
[1780366963912,41.55,70380.73,91.2,-0.40649,0.00023,15.87544]
[1780366963925,41.55,70380.73,91.2,-0.40649,0.00023,15.87544]
[1780366964570,41.55,70371.27,91.2,-0.40865,0.00023,15.89395]
[1780366965120,41.55,70371.27,91.2,-0.40865,0.00023,15.89395]
[1780366965525,41.54,70361.08,91.2,-0.41095,0.00023,15.91312]
[1780366966426,41.54,70361.08,91.2,-0.41095,0.00023,15.91312]
[1780366967346,41.53,70358.57,91.2,-0.41152,0.00023,15.91779]
[1780366968825,41.53,70355.68,91.2,-0.41217,0.00023,15.92308]
[1780366968908,41.53,70355.68,91.2,-0.41217,0.00023,15.92308]
[1780366968930,41.53,70355.68,91.2,-0.41217,0.00023,15.92308]
[1780366969471,41.53,70355.68,91.2,-0.41217,0.00023,15.92308]
[1780366969553,41.51,70350.82,91.2,-0.41326,0.00023,15.93175]
[1780366969832,41.51,70350.82,91.2,-0.41326,0.00023,15.93175]
[1780366969843,41.51,70350.82,91.2,-0.41326,0.00023,15.93175]
[1780366970560,41.49,70346.31,91.2,-0.41426,0.00023,15.93965]
[1780366971250,41.49,70346.31,91.2,-0.41426,0.00023,15.93965]
[1780366972184,41.47,70346.0,91.2,-0.41429,0.00023,15.93987]
[1780366972231,41.47,70346.0,91.2,-0.41429,0.00023,15.93987]
[1780366972263,41.47,70346.0,91.2,-0.41429,0.00023,15.93987]
[1780366972294,41.47,70346.0,91.2,-0.41429,0.00023,15.93987]
[1780366972574,41.45,70352.48,91.2,-0.41276,0.00023,15.92769]
[1780366972938,41.45,70352.48,91.2,-0.41276,0.00023,15.92769]
[1780366973093,41.45,70352.48,91.2,-0.41276,0.00023,15.92769]
[1780366973147,41.45,70352.48,91.2,-0.41276,0.00023,15.92769]
[1780366973820,41.45,70367.11,91.2,-0.4094,0.00023,15.90008]
[1780366974384,41.45,70367.11,91.2,-0.4094,0.00023,15.90008]
[1780366974391,41.45,70367.11,91.2,-0.4094,0.00023,15.90008]
[1780366975218,41.43,70370.37,91.2,-0.40861,0.00023,15.89338]
[1780366975595,41.42,70374.47,91.2,-0.40767,0.00023,15.88534]
[1780366976512,41.42,70374.47,91.2,-0.40767,0.00023,15.88534]
[1780366977562,41.42,70377.26,91.2,-0.40702,0.00023,15.87981]
[1780366977568,41.42,70377.26,91.2,-0.40702,0.00023,15.87981]
[1780366977608,41.42,70379.59,91.2,-0.40649,0.00023,15.87516]
[1780366978049,41.42,70379.59,91.2,-0.40649,0.00023,15.87516]
[1780366979082,41.42,70382.69,91.2,-0.40578,0.00023,15.86899]
[1780366979155,41.42,70382.69,91.2,-0.40578,0.00023,15.86899]
[1780366981081,41.42,70382.43,91.2,-0.40585,0.00023,15.86956]
[1780366981407,41.42,70382.43,91.2,-0.40585,0.00023,15.86956]
[1780366981759,41.42,70382.43,91.2,-0.40585,0.00023,15.86956]
[1780366982076,41.43,70379.67,91.2,-0.40648,0.00023,15.8751]
[1780366983726,41.43,70376.96,91.2,-0.4071,0.00023,15.88046]
[1780366985588,41.42,70375.83,91.2,-0.40735,0.00023,15.88263]
[1780366987791,41.42,70374.31,91.2,-0.40769,0.00023,15.88556]
[1780366987977,41.42,70374.28,91.2,-0.4077,0.00023,15.88559]
[1780366988688,41.42,70370.11,91.2,-0.40865,0.00023,15.8937]
[1780366989112,41.42,70370.11,91.2,-0.40865,0.00023,15.8937]
[1780366989695,41.4,70364.34,91.2,-0.40994,0.00023,15.90449]
[1780366990314,41.4,70364.34,91.2,-0.40994,0.00023,15.90449]
[1780366992260,41.39,70359.46,91.2,-0.41105,0.00023,15.91368]
[1780366994954,41.39,70355.23,91.2,-0.41201,0.00023,15.92152]
[1780366995778,41.39,70355.23,91.2,-0.41201,0.00023,15.92152]
[1780366998116,41.38,70355.02,91.2,-0.41205,0.00023,15.92187]
[1780366999469,41.38,70351.88,91.2,-0.41277,0.00023,15.92767]
[1780366999982,41.38,70351.82,91.2,-0.41278,0.00023,15.92775]
[1780366999984,41.38,70351.82,91.2,-0.41278,0.00023,15.92775]
[1780367000026,41.38,70351.82,91.2,-0.41278,0.00023,15.92775]
[1780367000061,41.38,70351.82,91.2,-0.41278,0.00023,15.92775]
[1780367000563,41.38,70351.82,91.2,-0.41278,0.00023,15.92775]
[1780367000798,41.38,70351.82,91.2,-0.41278,0.00023,15.92775]
[1780367000995,41.36,70349.03,91.2,-0.41339,0.00023,15.93259]
[1780367001513,41.36,70349.03,91.2,-0.41339,0.00023,15.93259]
[1780367001521,41.36,70349.03,91.2,-0.41339,0.00023,15.93259]
[1780367001523,41.36,70349.03,91.2,-0.41339,0.00023,15.93259]
[1780367002378,41.35,70348.31,91.2,-0.41353,0.00023,15.9336]
[1780367002920,41.33,70351.02,91.2,-0.41287,0.00023,15.92831]
[1780367003202,41.33,70351.02,91.2,-0.41287,0.00023,15.92831]
[1780367003473,41.33,70351.02,91.2,-0.41287,0.00023,15.92831]
[1780367003564,41.33,70351.02,91.2,-0.41287,0.00023,15.92831]
[1780367003797,41.31,70357.68,91.2,-0.4113,0.00023,15.91559]
[1780367005239,41.3,70360.4,91.2,-0.41065,0.00023,15.91021]
[1780367005274,41.3,70360.4,91.2,-0.41065,0.00023,15.91021]
[1780367005805,41.3,70360.4,91.2,-0.41065,0.00023,15.91021]
[1780367006147,41.3,70360.78,91.2,-0.41057,0.00023,15.90951]
[1780367006381,41.3,70360.78,91.2,-0.41057,0.00023,15.90951]
[1780367006499,41.3,70360.78,91.2,-0.41057,0.00023,15.90951]
[1780367006820,41.3,70366.79,91.2,-0.40918,0.00023,15.898]
[1780367011718,41.3,70364.99,91.2,-0.40959,0.00023,15.90143]
[1780367011855,41.29,70358.38,91.2,-0.41109,0.00023,15.90932]
[1780367012434,41.29,70358.38,91.2,-0.41109,0.00023,15.90932]
[1780367012862,41.29,70350.3,91.2,-0.41295,0.00023,15.92439]
[1780367013407,41.29,70350.3,91.2,-0.41295,0.00023,15.92439]
[1780367013413,41.29,70350.3,91.2,-0.41295,0.00023,15.92439]
[1780367013417,41.29,70350.3,91.2,-0.41295,0.00023,15.92439]
[1780367013595,41.29,70350.3,91.2,-0.41295,0.00023,15.92439]
[1780367013690,41.29,70350.3,91.2,-0.41295,0.00023,15.92439]
[1780367013698,41.29,70350.3,91.2,-0.41295,0.00023,15.92439]
[1780367014146,41.29,70350.3,91.2,-0.41294,0.00023,15.92435]
[1780367014150,41.29,70350.3,91.2,-0.41294,0.00023,15.92435]
[1780367014345,41.29,70350.3,91.2,-0.41294,0.00023,15.92435]
[1780367014523,41.29,70350.3,91.2,-0.41294,0.00023,15.92435]
[1780367014671,41.27,70343.86,91.2,-0.41439,0.00023,15.93582]
[1780367015565,41.25,70334.88,91.2,-0.41643,0.00023,15.95155]
[1780367017058,41.25,70331.98,91.2,-0.4171,0.00023,15.95665]
[1780367018094,41.22,70334.02,91.2,-0.41658,0.00023,15.95268]
[1780367019045,41.2,70334.11,91.2,-0.41652,0.00023,15.95217]
[1780367019733,41.2,70334.11,91.2,-0.41652,0.00023,15.95217]
[1780367019954,41.15,70334.17,91.2,-0.41642,0.00023,15.95137]
[1780367019969,41.15,70334.17,91.2,-0.41642,0.00023,15.95137]
[1780367020846,41.13,70338.36,91.2,-0.41542,0.00023,15.94359]
[1780367021277,41.13,70351.13,91.2,-0.41246,0.00023,15.92018]
[1780367024112,41.1,70355.39,91.2,-0.41141,0.00023,15.91159]
[1780367025093,41.1,70355.39,91.2,-0.41141,0.00023,15.91159]
[1780367029458,41.09,70352.89,91.2,-0.41197,0.00023,15.9161]
[1780367029858,41.09,70352.89,91.2,-0.41197,0.00023,15.9161]
[1780367033607,41.05,70352.11,91.2,-0.41208,0.00023,15.91692]
[1780367033628,41.05,70352.11,91.2,-0.41208,0.00023,15.91692]
[1780367034151,41.03,70351.09,91.2,-0.41228,0.00023,15.91858]
[1780367034252,41.03,70345.37,91.2,-0.41361,0.00023,15.92923]
[1780367035704,41.03,70345.37,91.2,-0.41361,0.00023,15.92923]
[1780367035725,41.03,70345.37,91.2,-0.41361,0.00023,15.92923]
[1780367035772,41.03,70345.37,91.2,-0.41361,0.00023,15.92923]
[1780367035785,41.03,70345.37,91.2,-0.41361,0.00023,15.92923]
[1780367036948,41.01,70339.44,91.2,-0.41494,0.00023,15.93965]
[1780367037054,41.01,70339.44,91.2,-0.41494,0.00023,15.93965]
[1780367037328,41.01,70339.44,91.2,-0.41494,0.00023,15.93965]
[1780367037433,41.01,70339.44,91.2,-0.41494,0.00023,15.93965]
[1780367037584,41.01,70339.44,91.2,-0.41494,0.00023,15.93965]
[1780367037874,41.01,70339.44,91.2,-0.41494,0.00023,15.93965]
[1780367038726,40.96,70345.38,91.2,-0.41348,0.00023,15.92806]
[1780367039022,40.96,70345.38,91.2,-0.41348,0.00023,15.92806]
[1780367039054,40.96,70353.8,91.2,-0.41152,0.00023,15.91228]
[1780367040792,40.96,70353.8,91.2,-0.41152,0.00023,15.91228]
[1780367040825,40.96,70360.1,91.2,-0.41006,0.00023,15.9002]
[1780367041118,40.96,70360.1,91.2,-0.41006,0.00023,15.9002]
[1780367041123,40.96,70360.1,91.2,-0.41006,0.00023,15.9002]
[1780367041152,40.96,70360.1,91.2,-0.41006,0.00023,15.9002]
[1780367041253,40.96,70360.1,91.2,-0.41006,0.00023,15.9002]
[1780367041826,40.96,70363.25,91.2,-0.40933,0.00023,15.89408]
[1780367042859,40.96,70363.25,91.2,-0.40933,0.00023,15.89408]
[1780367043162,40.96,70365.46,91.2,-0.40882,0.00023,15.88975]
[1780367044237,40.96,70367.9,91.2,-0.40825,0.00023,15.88495]
[1780367044409,40.96,70367.9,91.2,-0.40825,0.00023,15.88495]
[1780367044461,40.96,70367.9,91.2,-0.40825,0.00023,15.88495]
[1780367044464,40.96,70367.9,91.2,-0.40825,0.00023,15.88495]
[1780367044543,40.96,70367.9,91.2,-0.40825,0.00023,15.88495]
[1780367044554,40.96,70367.9,91.2,-0.40825,0.00023,15.88495]
[1780367044660,40.96,70367.9,91.2,-0.40825,0.00023,15.88495]
[1780367044710,40.96,70367.9,91.2,-0.40825,0.00023,15.88495]
[1780367044806,40.96,70367.9,91.2,-0.40825,0.00023,15.88495]
[1780367044870,40.96,70367.9,91.2,-0.40825,0.00023,15.88495]
[1780367044867,40.96,70375.5,91.2,-0.40648,0.00023,15.86971]
[1780367045047,40.96,70375.5,91.2,-0.40648,0.00023,15.86971]
[1780367045151,40.96,70375.5,91.2,-0.40648,0.00023,15.86971]
[1780367045156,40.96,70375.5,91.2,-0.40648,0.00023,15.86971]
[1780367045576,40.96,70375.5,91.2,-0.40648,0.00023,15.86971]
[1780367045617,40.96,70375.5,91.2,-0.40648,0.00023,15.86971]
[1780367045755,40.96,70386.55,91.2,-0.40393,0.00023,15.84716]
[1780367045953,40.96,70386.55,91.2,-0.40393,0.00023,15.84716]
[1780367045964,40.96,70386.55,91.2,-0.40393,0.00023,15.84716]
[1780367046151,40.96,70386.55,91.2,-0.40393,0.00023,15.84716]
[1780367046217,40.96,70386.55,91.2,-0.40393,0.00023,15.84716]
[1780367046239,40.96,70386.55,91.2,-0.40393,0.00023,15.84716]
[1780367046351,40.96,70386.55,91.2,-0.40393,0.00023,15.84716]
[1780367046423,40.96,70386.55,91.2,-0.40393,0.00023,15.84716]
[1780367046447,40.96,70386.55,91.2,-0.40393,0.00023,15.84716]
[1780367046529,40.96,70386.55,91.2,-0.40393,0.00023,15.84716]
[1780367046570,40.96,70386.55,91.2,-0.40393,0.00023,15.84716]
[1780367046679,40.96,70386.55,91.2,-0.40393,0.00023,15.84716]
[1780367046831,40.96,70386.55,91.2,-0.40393,0.00023,15.84716]
[1780367046861,40.96,70417.49,91.2,-0.3968,0.00023,15.78045]
[1780367046961,40.96,70417.49,91.2,-0.3968,0.00023,15.78045]
[1780367046994,40.96,70417.49,91.2,-0.3968,0.00023,15.78045]
[1780367047131,40.96,70417.49,91.2,-0.3968,0.00023,15.78045]
[1780367047141,40.96,70417.49,91.2,-0.3968,0.00023,15.78045]
[1780367047354,40.96,70417.49,91.2,-0.3968,0.00023,15.78045]
[1780367047362,40.96,70417.49,91.2,-0.3968,0.00023,15.78045]
[1780367047441,40.96,70417.49,91.2,-0.3968,0.00023,15.78045]
[1780367047494,40.96,70417.49,91.2,-0.3968,0.00023,15.78045]
[1780367047733,40.96,70445.68,91.2,-0.39033,0.00023,15.71526]
[1780367047933,40.96,70445.68,91.2,-0.39033,0.00023,15.71526]
[1780367048273,40.96,70445.68,91.2,-0.39033,0.00023,15.71526]
[1780367048640,40.96,70445.68,91.2,-0.39033,0.00023,15.71526]
[1780367049102,40.96,70448.47,91.2,-0.38969,0.00023,15.70858]
[1780367049396,40.96,70448.47,91.2,-0.38969,0.00023,15.70858]
[1780367050180,40.96,70449.23,91.2,-0.38952,0.00023,15.70676]
[1780367050775,40.96,70449.23,91.2,-0.38952,0.00023,15.70676]
[1780367051167,40.96,70448.82,91.2,-0.38961,0.00023,15.70771]
[1780367051439,40.96,70448.82,91.2,-0.38961,0.00023,15.70771]
[1780367051441,40.96,70448.82,91.2,-0.38961,0.00023,15.70771]
[1780367051450,40.96,70448.82,91.2,-0.38961,0.00023,15.70771]
[1780367051453,40.96,70448.82,91.2,-0.38961,0.00023,15.70771]
[1780367051478,40.96,70448.82,91.2,-0.38961,0.00023,15.70771]
[1780367052046,40.96,70449.2,91.2,-0.38953,0.00023,15.70681]
[1780367052105,40.96,70449.2,91.2,-0.38953,0.00023,15.70681]
[1780367052400,40.96,70455.14,91.2,-0.38817,0.00023,15.69244]
[1780367053068,40.96,70455.14,91.2,-0.38817,0.00023,15.69244]
[1780367053085,40.96,70455.14,91.2,-0.38817,0.00023,15.69244]
[1780367053202,40.96,70455.14,91.2,-0.38817,0.00023,15.69244]
[1780367053656,40.96,70455.14,91.2,-0.38817,0.00023,15.69244]
[1780367053667,40.96,70455.14,91.2,-0.38817,0.00023,15.69244]
[1780367053669,40.96,70455.14,91.2,-0.38817,0.00023,15.69244]
[1780367053692,40.96,70455.14,91.2,-0.38817,0.00023,15.69244]
[1780367053717,40.96,70455.14,91.2,-0.38817,0.00023,15.69244]
[1780367053939,40.96,70457.02,91.2,-0.38773,0.00023,15.6878]
[1780367054207,40.96,70457.02,91.2,-0.38773,0.00023,15.6878]
[1780367054297,40.96,70457.02,91.2,-0.38773,0.00023,15.6878]
[1780367054643,40.96,70457.02,91.2,-0.38773,0.00023,15.6878]
[1780367054725,40.96,70452.4,91.2,-0.38879,0.00023,15.69901]
[1780367054960,40.96,70452.4,91.2,-0.38879,0.00023,15.69901]
[1780367055400,40.96,70452.4,91.2,-0.38879,0.00023,15.69901]
[1780367055468,40.96,70452.4,91.2,-0.38879,0.00023,15.69901]
[1780367056308,40.96,70453.02,91.2,-0.38864,0.00023,15.69749]
[1780367056453,40.96,70453.02,91.2,-0.38864,0.00023,15.69749]
[1780367057417,40.96,70452.87,91.2,-0.38868,0.00023,15.69786]
[1780367057518,40.96,70447.39,91.2,-0.38993,0.00023,15.71105]
[1780367058149,40.96,70447.39,91.2,-0.38993,0.00023,15.71105]
[1780367058280,40.96,70447.39,91.2,-0.38993,0.00023,15.71105]
[1780367058290,40.96,70449.39,91.2,-0.38947,0.00023,15.70627]
[1780367058940,40.96,70449.39,91.2,-0.38947,0.00023,15.70627]
[1780367058961,40.96,70449.39,91.2,-0.38947,0.00023,15.70627]
[1780367059211,40.96,70450.07,91.2,-0.38932,0.00023,15.70459]
[1780367060096,40.96,70450.07,91.2,-0.38932,0.00023,15.70459]
[1780367060388,40.96,70450.07,91.2,-0.38932,0.00023,15.70459]
[1780367061820,40.96,70447.18,91.2,-0.38998,0.00023,15.71153]
[1780367063568,40.96,70452.47,91.2,-0.38876,0.00023,15.69876]
[1780367065256,40.96,70446.69,91.2,-0.39009,0.00023,15.71267]
[1780367065257,40.96,70446.69,91.2,-0.39009,0.00023,15.71267]
[1780367065909,40.96,70446.69,91.2,-0.39009,0.00023,15.71267]
[1780367066043,40.95,70447.91,91.2,-0.3898,0.00023,15.70972]
[1780367066262,40.95,70447.91,91.2,-0.3898,0.00023,15.70972]
[1780367066285,40.95,70447.91,91.2,-0.3898,0.00023,15.70972]
[1780367066300,40.95,70447.91,91.2,-0.3898,0.00023,15.70972]
[1780367066342,40.95,70447.91,91.2,-0.3898,0.00023,15.70972]
[1780367066656,40.95,70447.91,91.2,-0.3898,0.00023,15.70972]
[1780367066785,40.95,70447.91,91.2,-0.3898,0.00023,15.70972]
[1780367066861,40.95,70453.89,91.2,-0.38844,0.00023,15.6953]
[1780367067077,40.95,70453.89,91.2,-0.38844,0.00023,15.6953]
[1780367067247,40.95,70453.89,91.2,-0.38844,0.00023,15.6953]
[1780367067452,40.95,70453.89,91.2,-0.38844,0.00023,15.6953]
[1780367067532,40.95,70453.89,91.2,-0.38844,0.00023,15.6953]
[1780367067794,40.95,70453.89,91.2,-0.38844,0.00023,15.6953]
[1780367068352,40.96,70456.74,91.2,-0.38779,0.00023,15.68838]
[1780367068446,40.96,70461.13,91.2,-0.38679,0.00023,15.6776]
[1780367068991,40.96,70461.13,91.2,-0.38679,0.00023,15.6776]
[1780367069055,40.96,70461.13,91.2,-0.38679,0.00023,15.6776]
[1780367069197,40.96,70461.13,91.2,-0.38679,0.00023,15.6776]
[1780367069216,40.96,70461.13,91.2,-0.38679,0.00023,15.6776]
[1780367069394,40.96,70461.13,91.2,-0.38679,0.00023,15.6776]
[1780367069930,40.96,70461.13,91.2,-0.38679,0.00023,15.67762]
[1780367070040,40.96,70461.13,91.2,-0.38679,0.00023,15.67762]
[1780367070064,40.96,70461.13,91.2,-0.38679,0.00023,15.67762]
[1780367070168,40.96,70461.13,91.2,-0.38679,0.00023,15.67762]
[1780367070321,40.96,70461.13,91.2,-0.38679,0.00023,15.67762]
[1780367070914,40.96,70461.13,91.2,-0.38679,0.00023,15.67762]
[1780367071070,40.96,70461.62,91.2,-0.38668,0.00023,15.67643]
[1780367071322,40.96,70461.62,91.2,-0.38668,0.00023,15.67643]
[1780367071352,40.96,70461.62,91.2,-0.38668,0.00023,15.67643]
[1780367072011,40.96,70464.66,91.2,-0.38596,0.00023,15.66416]
[1780367072175,40.96,70464.66,91.2,-0.38596,0.00023,15.66416]
[1780367072177,40.96,70464.66,91.2,-0.38596,0.00023,15.66416]
[1780367072325,40.96,70464.66,91.2,-0.38596,0.00023,15.66416]
[1780367072527,40.96,70464.66,91.2,-0.38596,0.00023,15.66416]
[1780367072589,40.96,70464.66,91.2,-0.38596,0.00023,15.66416]
[1780367073235,40.96,70463.29,91.2,-0.38627,0.00023,15.66758]
[1780367073380,40.96,70463.29,91.2,-0.38627,0.00023,15.66758]
[1780367073581,40.96,70463.29,91.2,-0.38627,0.00023,15.66758]
[1780367073786,40.96,70463.29,91.2,-0.38627,0.00023,15.66758]
[1780367073814,40.96,70463.29,91.2,-0.38627,0.00023,15.66758]
[1780367073867,40.96,70458.4,91.2,-0.38739,0.00023,15.67966]
[1780367074570,40.96,70458.4,91.2,-0.38739,0.00023,15.67966]
[1780367074588,40.96,70458.4,91.2,-0.38739,0.00023,15.67966]
[1780367074827,40.96,70458.4,91.2,-0.38739,0.00023,15.67966]
[1780367074922,40.96,70458.4,91.2,-0.38739,0.00023,15.67966]
[1780367075005,40.96,70458.86,91.2,-0.38729,0.00023,15.67855]
[1780367075014,40.96,70458.86,91.2,-0.38729,0.00023,15.67855]
[1780367075419,40.96,70458.86,91.2,-0.38729,0.00023,15.67855]
[1780367075465,40.96,70458.86,91.2,-0.38729,0.00023,15.67855]
[1780367075983,40.96,70457.01,91.2,-0.38771,0.00023,15.68309]
[1780367076275,40.96,70457.01,91.2,-0.38771,0.00023,15.68309]
[1780367076333,40.96,70457.01,91.2,-0.38771,0.00023,15.68309]
[1780367076351,40.96,70450.38,91.2,-0.38923,0.00023,15.69921]
[1780367078206,40.96,70447.02,91.2,-0.38999,0.00023,15.70725]
[1780367078457,40.96,70447.02,91.2,-0.38999,0.00023,15.70725]
[1780367079591,40.96,70447.46,91.2,-0.38989,0.00023,15.70616]
[1780367079719,40.96,70447.46,91.2,-0.38989,0.00023,15.70616]
[1780367079825,40.96,70447.46,91.2,-0.38989,0.00023,15.70616]
[1780367079921,40.96,70449.47,91.2,-0.38942,0.00023,15.70126]
[1780367080259,40.96,70449.47,91.2,-0.38942,0.00023,15.70126]
[1780367080276,40.96,70449.47,91.2,-0.38942,0.00023,15.70126]
[1780367080319,40.96,70449.47,91.2,-0.38942,0.00023,15.70126]
[1780367080362,40.96,70449.47,91.2,-0.38942,0.00023,15.70126]
[1780367080466,40.96,70449.47,91.2,-0.38942,0.00023,15.70126]
[1780367080616,40.96,70449.47,91.2,-0.38942,0.00023,15.70126]
[1780367080777,40.96,70449.47,91.2,-0.38942,0.00023,15.70126]
[1780367080876,40.96,70449.47,91.2,-0.38942,0.00023,15.70126]
[1780367080859,40.95,70454.23,91.2,-0.38833,0.00023,15.6897]
[1780367081121,40.95,70454.23,91.2,-0.38833,0.00023,15.6897]
[1780367081411,40.95,70454.23,91.2,-0.38833,0.00023,15.6897]
[1780367082919,40.95,70456.99,91.2,-0.3877,0.00023,15.68297]
[1780367084367,40.96,70460.74,91.2,-0.38685,0.00023,15.67381]
[1780367084428,40.96,70460.74,91.2,-0.38685,0.00023,15.67381]
[1780367084934,40.96,70460.74,91.2,-0.38685,0.00023,15.67381]
[1780367085522,40.97,70458.37,91.2,-0.38742,0.00023,15.67995]
[1780367085887,40.97,70458.37,91.2,-0.38742,0.00023,15.67995]
[1780367087095,40.97,70456.77,91.2,-0.38778,0.00023,15.68388]
[1780367087637,40.97,70456.77,91.2,-0.38778,0.00023,15.68388]
[1780367087712,40.97,70456.77,91.2,-0.38778,0.00023,15.68388]
[1780367088443,40.97,70456.85,91.2,-0.38777,0.00023,15.68373]
[1780367091121,40.97,70458.65,91.2,-0.38736,0.00023,15.67937]
[1780367091549,40.97,70458.65,91.2,-0.38736,0.00023,15.67937]
[1780367091629,40.97,70458.65,91.2,-0.38736,0.00023,15.67937]
[1780367091680,40.97,70457.41,91.2,-0.38765,0.00023,15.68245]
[1780367092444,40.97,70450.39,91.2,-0.38925,0.00023,15.69949]
[1780367093452,40.97,70445.7,91.2,-0.39032,0.00023,15.71073]
[1780367094279,40.97,70445.7,91.2,-0.39032,0.00023,15.71073]
[1780367094699,40.97,70445.7,91.2,-0.39032,0.00023,15.71073]
[1780367098377,40.97,70445.41,91.2,-0.39038,0.00023,15.71133]
[1780367098486,40.97,70449.86,91.2,-0.38936,0.00023,15.70064]
[1780367099234,40.97,70449.86,91.2,-0.38936,0.00023,15.70064]
[1780367099475,40.97,70449.86,91.2,-0.38936,0.00023,15.70064]
[1780367099484,40.97,70449.86,91.2,-0.38936,0.00023,15.70064]
[1780367099489,40.97,70449.86,91.2,-0.38936,0.00023,15.70064]
[1780367099502,40.97,70449.86,91.2,-0.38936,0.00023,15.70064]
[1780367099516,40.97,70449.86,91.2,-0.38936,0.00023,15.70064]
[1780367099534,40.97,70449.86,91.2,-0.38936,0.00023,15.70064]
[1780367099555,40.97,70452.88,91.2,-0.38867,0.00023,15.69333]
[1780367100113,40.97,70452.88,91.2,-0.38867,0.00023,15.69333]
[1780367100780,40.98,70459.47,91.2,-0.38719,0.00023,15.67755]
[1780367101479,40.98,70459.47,91.2,-0.38719,0.00023,15.67755]
[1780367101482,40.98,70459.47,91.2,-0.38719,0.00023,15.67755]
[1780367101687,40.98,70459.47,91.2,-0.38719,0.00023,15.67755]
[1780367101696,40.98,70459.47,91.2,-0.38719,0.00023,15.67755]
[1780367101715,40.98,70459.47,91.2,-0.38719,0.00023,15.67755]
[1780367101792,40.98,70459.47,91.2,-0.38719,0.00023,15.67755]
[1780367102025,40.98,70462.5,91.2,-0.38651,0.00023,15.67026]
[1780367102059,40.98,70462.5,91.2,-0.38651,0.00023,15.67026]
[1780367102288,40.98,70462.5,91.2,-0.38651,0.00023,15.67026]
[1780367102450,40.98,70462.5,91.2,-0.38651,0.00023,15.67026]
[1780367102609,40.98,70462.5,91.2,-0.38651,0.00023,15.67026]
[1780367102996,40.98,70462.5,91.2,-0.38651,0.00023,15.67026]
[1780367103086,40.98,70462.5,91.2,-0.38651,0.00023,15.67026]
[1780367103342,40.98,70462.5,91.2,-0.38651,0.00023,15.67026]
[1780367103438,40.98,70462.5,91.2,-0.38651,0.00023,15.67026]
[1780367103463,40.98,70462.5,91.2,-0.38651,0.00023,15.67026]
[1780367103583,40.98,70462.5,91.2,-0.38651,0.00023,15.67026]
[1780367102702,40.98,70473.43,91.2,-0.38402,0.00023,15.64294]
[1780367103700,40.98,70473.43,91.2,-0.38402,0.00023,15.64294]
[1780367103862,40.98,70473.43,91.2,-0.38402,0.00023,15.64294]
[1780367103907,40.98,70473.43,91.2,-0.38402,0.00023,15.64294]
[1780367104098,40.98,70473.43,91.2,-0.38402,0.00023,15.64294]
[1780367103876,40.98,70488.2,91.2,-0.38067,0.00023,15.60507]
[1780367104497,40.98,70488.2,91.2,-0.38067,0.00023,15.60507]
[1780367104549,40.98,70488.2,91.2,-0.38067,0.00023,15.60507]
[1780367104623,40.98,70488.2,91.2,-0.38067,0.00023,15.60507]
[1780367104737,40.98,70488.2,91.2,-0.38067,0.00023,15.60507]
[1780367104759,40.98,70488.2,91.2,-0.38067,0.00023,15.60507]
[1780367104832,40.98,70488.2,91.2,-0.38067,0.00023,15.60507]
[1780367105021,40.98,70488.2,91.2,-0.38067,0.00023,15.60507]
[1780367105082,40.98,70488.2,91.2,-0.38067,0.00023,15.60507]
[1780367104834,40.98,70501.68,91.2,-0.37761,0.00023,15.56953]
[1780367105304,40.98,70501.68,91.2,-0.37761,0.00023,15.56953]
[1780367105485,40.98,70501.68,91.2,-0.37761,0.00023,15.56953]
[1780367105671,40.98,70501.68,91.2,-0.37761,0.00023,15.56953]
[1780367105851,40.98,70501.68,91.2,-0.37761,0.00023,15.56953]
[1780367105786,40.99,70512.5,91.2,-0.37517,0.00023,15.54047]
[1780367106889,40.99,70512.5,91.2,-0.37517,0.00023,15.54047]
[1780367106905,40.99,70512.5,91.2,-0.37517,0.00023,15.54047]
[1780367106569,40.99,70517.46,91.2,-0.37405,0.00023,15.5269]
[1780367107582,40.99,70517.46,91.2,-0.37405,0.00023,15.5269]
[1780367107621,40.99,70517.46,91.2,-0.37405,0.00023,15.5269]
[1780367107811,41.0,70520.46,91.2,-0.37343,0.00023,15.51927]
[1780367108263,41.0,70520.46,91.2,-0.37343,0.00023,15.51927]
[1780367108799,41.0,70520.46,91.2,-0.37343,0.00023,15.51927]
[1780367108956,41.01,70532.51,91.2,-0.37074,0.00022,15.48604]
[1780367109220,41.01,70532.51,91.2,-0.37074,0.00022,15.48604]
[1780367109891,41.01,70532.51,91.2,-0.37074,0.00022,15.48604]
[1780367109908,41.01,70532.51,91.2,-0.37074,0.00022,15.48604]
[1780367110275,41.01,70529.81,91.2,-0.37135,0.00022,15.49365]
[1780367110295,41.01,70529.81,91.2,-0.37135,0.00022,15.49365]
[1780367110899,41.01,70529.81,91.2,-0.37135,0.00022,15.49365]
[1780367110903,41.01,70529.81,91.2,-0.37135,0.00022,15.49365]
[1780367110942,41.01,70524.52,91.2,-0.37254,0.00023,15.50841]
[1780367111065,41.01,70524.52,91.2,-0.37254,0.00023,15.50841]
[1780367111608,41.01,70533.67,91.2,-0.37048,0.00022,15.48276]
[1780367113439,41.01,70533.46,91.2,-0.37053,0.00022,15.48332]
[1780367114633,41.01,70534.02,91.2,-0.3704,0.00022,15.48171]
[1780367116317,41.01,70534.64,91.2,-0.37026,0.00022,15.47989]
[1780367116336,41.01,70534.64,91.2,-0.37026,0.00022,15.47989]
[1780367116370,41.01,70534.64,91.2,-0.37026,0.00022,15.47989]
[1780367116468,41.01,70534.64,91.2,-0.37026,0.00022,15.47989]
[1780367116511,41.01,70534.64,91.2,-0.37026,0.00022,15.47989]
[1780367116986,41.01,70534.64,91.2,-0.37026,0.00022,15.47989]
[1780367116644,41.01,70538.87,91.2,-0.3693,0.00022,15.46778]
[1780367117189,41.01,70538.87,91.2,-0.3693,0.00022,15.46778]
[1780367117598,41.01,70538.87,91.2,-0.3693,0.00022,15.46778]
[1780367117771,41.01,70538.87,91.2,-0.3693,0.00022,15.46778]
[1780367117828,41.01,70538.87,91.2,-0.3693,0.00022,15.46778]
[1780367118194,41.01,70541.55,91.2,-0.36869,0.00022,15.46004]
[1780367118494,41.01,70541.55,91.2,-0.36869,0.00022,15.46004]
[1780367118530,41.01,70541.55,91.2,-0.36869,0.00022,15.46004]
[1780367118536,41.01,70541.55,91.2,-0.36869,0.00022,15.46004]
[1780367118542,41.01,70541.55,91.2,-0.36869,0.00022,15.46004]
[1780367118993,41.0,70543.07,91.2,-0.36835,0.00022,15.45561]
[1780367119088,41.0,70543.07,91.2,-0.36835,0.00022,15.45561]
[1780367119118,41.0,70543.07,91.2,-0.36835,0.00022,15.45561]
[1780367119205,41.0,70543.07,91.2,-0.36835,0.00022,15.45561]
[1780367119341,41.0,70543.07,91.2,-0.36835,0.00022,15.45561]
[1780367119597,41.0,70543.07,91.2,-0.36835,0.00022,15.45561]
[1780367119699,41.0,70543.07,91.2,-0.36835,0.00022,15.45561]
[1780367119780,41.0,70543.07,91.2,-0.36835,0.00022,15.45561]
[1780367120579,41.0,70542.82,91.2,-0.3684,0.00022,15.45625]
[1780367120600,41.0,70542.82,91.2,-0.3684,0.00022,15.45625]
[1780367120758,41.0,70542.82,91.2,-0.3684,0.00022,15.45625]
[1780367120905,41.0,70542.82,91.2,-0.3684,0.00022,15.45625]
[1780367120910,41.0,70536.91,91.2,-0.36972,0.00022,15.47308]
[1780367121128,41.0,70536.91,91.2,-0.36972,0.00022,15.47308]
[1780367121232,41.0,70536.91,91.2,-0.36972,0.00022,15.47308]
[1780367121491,41.0,70536.91,91.2,-0.36972,0.00022,15.47308]
[1780367121800,41.0,70536.91,91.2,-0.36972,0.00022,15.47308]
[1780367121857,41.0,70536.91,91.2,-0.36972,0.00022,15.47308]
[1780367121902,41.0,70531.44,91.2,-0.37094,0.00022,15.48852]
[1780367122396,41.0,70531.44,91.2,-0.37094,0.00022,15.48852]
[1780367122990,41.0,70531.44,91.2,-0.37094,0.00022,15.48852]
[1780367122686,41.0,70525.98,91.2,-0.37217,0.00023,15.50373]
[1780367123113,41.0,70525.98,91.2,-0.37217,0.00023,15.50373]
[1780367123365,41.0,70525.98,91.2,-0.37217,0.00023,15.50373]
[1780367123520,41.0,70525.98,91.2,-0.37217,0.00023,15.50373]
[1780367123615,41.0,70525.98,91.2,-0.37217,0.00023,15.50373]
[1780367124116,41.0,70523.58,91.2,-0.37271,0.00023,15.51041]
[1780367124370,41.0,70523.58,91.2,-0.37271,0.00023,15.51041]
[1780367124621,41.0,70523.58,91.2,-0.37271,0.00023,15.51041]
[1780367124681,41.0,70523.58,91.2,-0.37271,0.00023,15.51041]
[1780367124877,41.0,70523.58,91.2,-0.37271,0.00023,15.51041]
[1780367125260,41.0,70523.57,91.2,-0.37271,0.00023,15.51044]
[1780367125363,41.0,70523.57,91.2,-0.37271,0.00023,15.51044]
[1780367125373,41.0,70523.57,91.2,-0.37271,0.00023,15.51044]
[1780367125499,41.0,70523.57,91.2,-0.37271,0.00023,15.51044]
[1780367125827,41.0,70523.57,91.2,-0.37271,0.00023,15.51044]
[1780367125883,41.0,70523.57,91.2,-0.37271,0.00023,15.51044]
[1780367125985,41.0,70519.43,91.2,-0.37364,0.00023,15.5219]
[1780367126094,41.0,70519.43,91.2,-0.37364,0.00023,15.5219]
[1780367126148,41.0,70519.43,91.2,-0.37364,0.00023,15.5219]
[1780367126252,41.0,70519.43,91.2,-0.37364,0.00023,15.5219]
[1780367126346,41.0,70519.43,91.2,-0.37364,0.00023,15.5219]
[1780367126352,41.0,70519.43,91.2,-0.37364,0.00023,15.5219]
[1780367126359,41.0,70519.43,91.2,-0.37364,0.00023,15.5219]
[1780367126486,41.0,70519.43,91.2,-0.37364,0.00023,15.5219]
[1780367126487,41.0,70519.43,91.2,-0.37364,0.00023,15.5219]
[1780367126543,41.0,70519.43,91.2,-0.37364,0.00023,15.5219]
[1780367126676,41.0,70519.43,91.2,-0.37364,0.00023,15.5219]
[1780367127007,40.99,70498.3,91.2,-0.3784,0.00023,15.57877]
[1780367127257,40.99,70498.3,91.2,-0.3784,0.00023,15.57877]
[1780367127266,40.99,70498.3,91.2,-0.3784,0.00023,15.57877]
[1780367127428,40.99,70498.3,91.2,-0.3784,0.00023,15.57877]
[1780367127932,40.99,70491.03,91.2,-0.38004,0.00023,15.59794]
[1780367128443,40.99,70491.03,91.2,-0.38004,0.00023,15.59794]
[1780367128768,40.99,70491.03,91.2,-0.38004,0.00023,15.59794]
[1780367129284,40.99,70490.95,91.2,-0.38006,0.00023,15.59812]
[1780367129340,40.99,70490.95,91.2,-0.38006,0.00023,15.59812]
[1780367131012,40.99,70496.86,91.2,-0.37872,0.00023,15.58252]
[1780367131678,40.99,70496.86,91.2,-0.37872,0.00023,15.58252]
[1780367132022,40.99,70496.86,91.2,-0.37872,0.00023,15.58252]
[1780367132186,40.99,70495.27,91.2,-0.37904,0.00023,15.58192]
[1780367132285,40.99,70495.27,91.2,-0.37904,0.00023,15.58192]
[1780367132757,40.99,70504.47,91.2,-0.37696,0.00023,15.55741]
[1780367134099,40.99,70503.47,91.2,-0.37718,0.00023,15.56007]
[1780367134146,40.99,70503.47,91.2,-0.37718,0.00023,15.56007]
[1780367134490,40.99,70503.47,91.2,-0.37718,0.00023,15.56007]
[1780367134553,40.99,70503.47,91.2,-0.37718,0.00023,15.56007]
[1780367134683,40.99,70503.47,91.2,-0.37718,0.00023,15.56007]
[1780367135040,40.99,70504.55,91.2,-0.37694,0.00023,15.55717]
[1780367135503,40.99,70504.55,91.2,-0.37694,0.00023,15.55717]
[1780367137299,40.99,70504.45,91.2,-0.37696,0.00023,15.55743]
[1780367141107,40.98,70507.08,91.2,-0.37635,0.00023,15.55017]
[1780367142457,40.98,70507.59,91.2,-0.37623,0.00023,15.54875]
[1780367142874,40.98,70507.59,91.2,-0.37623,0.00023,15.54875]
[1780367142941,40.98,70500.12,91.2,-0.37792,0.00023,15.56874]
[1780367143943,40.98,70500.12,91.2,-0.37792,0.00023,15.56874]
[1780367144027,40.98,70500.12,91.2,-0.37792,0.00023,15.56874]
[1780367144088,40.98,70500.12,91.2,-0.37792,0.00023,15.56874]
[1780367143985,40.98,70490.79,91.2,-0.38003,0.00023,15.59332]
[1780367145475,40.97,70490.34,91.2,-0.38013,0.00023,15.59447]
[1780367145488,40.97,70490.34,91.2,-0.38013,0.00023,15.59447]
[1780367150886,40.94,70493.95,91.2,-0.37922,0.00023,15.58379]
[1780367151855,40.94,70493.95,91.2,-0.37922,0.00023,15.58379]
[1780367153521,40.94,70491.24,91.2,-0.37983,0.00023,15.59087]
[1780367156249,40.93,70492.84,91.2,-0.37946,0.00023,15.58659]
[1780367158020,40.93,70492.36,91.2,-0.37957,0.00023,15.58784]
[1780367158734,40.93,70492.01,91.2,-0.37964,0.00023,15.58873]
[1780367161240,40.93,70487.66,91.2,-0.38063,0.00023,15.60004]
[1780367161755,40.93,70487.66,91.2,-0.38063,0.00023,15.60004]
[1780367161963,40.93,70480.62,91.2,-0.38222,0.00023,15.61824]
[1780367162958,40.93,70480.62,91.2,-0.38222,0.00023,15.61824]
[1780367163000,40.93,70480.62,91.2,-0.38222,0.00023,15.61824]
[1780367163977,40.93,70489.44,91.2,-0.38021,0.00023,15.59528]
[1780367164089,40.93,70489.44,91.2,-0.38021,0.00023,15.59528]
[1780367164098,40.93,70489.44,91.2,-0.38021,0.00023,15.59528]
[1780367164984,40.93,70497.93,91.2,-0.37828,0.00023,15.57286]
[1780367165795,40.93,70497.93,91.2,-0.37828,0.00023,15.57286]
[1780367166761,40.92,70496.16,91.2,-0.37867,0.00023,15.57743]
[1780367166773,40.92,70496.16,91.2,-0.37867,0.00023,15.57743]
[1780367167945,40.92,70498.83,91.2,-0.37807,0.00023,15.57032]
[1780367168547,40.92,70499.51,91.2,-0.37791,0.00023,15.56849]
[1780367170395,40.92,70499.45,91.2,-0.37792,0.00023,15.56863]
[1780367170432,40.92,70499.45,91.2,-0.37792,0.00023,15.56863]
[1780367170532,40.92,70499.45,91.2,-0.37792,0.00023,15.56863]
[1780367170709,40.92,70499.45,91.2,-0.37792,0.00023,15.56863]
[1780367170815,40.92,70499.45,91.2,-0.37792,0.00023,15.56863]
[1780367170818,40.92,70499.45,91.2,-0.37792,0.00023,15.56863]
[1780367171027,40.92,70487.18,91.2,-0.38071,0.00023,15.60097]
[1780367171615,40.92,70487.18,91.2,-0.38071,0.00023,15.60097]
[1780367172034,40.92,70477.1,91.2,-0.383,0.00023,15.62698]
[1780367172901,40.92,70477.1,91.2,-0.383,0.00023,15.62698]
[1780367172978,40.92,70477.1,91.2,-0.383,0.00023,15.62698]
[1780367172991,40.92,70477.1,91.2,-0.383,0.00023,15.62698]
[1780367173041,40.92,70480.29,91.2,-0.38227,0.00023,15.61866]
[1780367173123,40.92,70480.29,91.2,-0.38227,0.00023,15.61866]
[1780367173194,40.92,70480.29,91.2,-0.38227,0.00023,15.61866]
[1780367173234,40.92,70480.29,91.2,-0.38227,0.00023,15.61866]
[1780367173580,40.92,70480.29,91.2,-0.38227,0.00023,15.61866]
[1780367174048,40.91,70491.1,91.2,-0.37978,0.00023,15.59027]
[1780367175962,40.9,70493.34,91.2,-0.37926,0.00023,15.58425]
[1780367176946,40.9,70493.6,91.2,-0.3792,0.00023,15.58356]
[1780367177354,40.9,70494.4,91.2,-0.37902,0.00023,15.58144]
[1780367177367,40.9,70494.4,91.2,-0.37902,0.00023,15.58144]
[1780367178100,40.9,70493.25,91.2,-0.37928,0.00023,15.58447]
[1780367178498,40.9,70493.25,91.2,-0.37928,0.00023,15.58447]
[1780367178871,40.9,70493.25,91.2,-0.37928,0.00023,15.58447]
[1780367179082,40.9,70486.17,91.2,-0.38089,0.00023,15.60302]
[1780367181234,40.9,70483.7,91.2,-0.38144,0.00023,15.60924]
[1780367183962,40.89,70484.71,91.2,-0.38119,0.00023,15.60637]
[1780367184678,40.89,70484.59,91.2,-0.38121,0.00023,15.60664]
[1780367185991,40.89,70478.63,91.2,-0.38256,0.00023,15.62197]
[1780367186217,40.89,70478.63,91.2,-0.38256,0.00023,15.62197]
[1780367186400,40.89,70478.63,91.2,-0.38256,0.00023,15.62197]
[1780367186401,40.89,70478.63,91.2,-0.38256,0.00023,15.62197]
[1780367186655,40.89,70478.63,91.2,-0.38256,0.00023,15.62197]
[1780367186671,40.89,70478.63,91.2,-0.38256,0.00023,15.62197]
[1780367186742,40.89,70478.63,91.2,-0.38256,0.00023,15.62197]
[1780367186764,40.89,70478.63,91.2,-0.38256,0.00023,15.62197]
[1780367186841,40.89,70478.63,91.2,-0.38256,0.00023,15.62197]
[1780367187334,40.89,70479.64,91.2,-0.38233,0.00023,15.61934]
[1780367187364,40.89,70479.64,91.2,-0.38233,0.00023,15.61934]
[1780367187432,40.89,70479.64,91.2,-0.38233,0.00023,15.61934]
[1780367187673,40.89,70479.64,91.2,-0.38233,0.00023,15.61934]
[1780367187939,40.89,70479.64,91.2,-0.38233,0.00023,15.61934]
[1780367188062,40.88,70504.89,91.2,-0.37659,0.00023,15.55275]
[1780367188143,40.88,70504.89,91.2,-0.37659,0.00023,15.55275]
[1780367188178,40.88,70504.89,91.2,-0.37659,0.00023,15.55275]
[1780367188292,40.88,70504.89,91.2,-0.37659,0.00023,15.55275]
[1780367188350,40.88,70504.89,91.2,-0.37659,0.00023,15.55275]
[1780367188662,40.88,70504.89,91.2,-0.37659,0.00023,15.55275]
[1780367188708,40.88,70504.89,91.2,-0.37659,0.00023,15.55275]
[1780367188717,40.89,70512.59,91.2,-0.37485,0.00023,15.53184]
[1780367189145,40.89,70512.59,91.2,-0.37485,0.00023,15.53184]
[1780367189193,40.89,70512.59,91.2,-0.37485,0.00023,15.53184]
[1780367189246,40.89,70503.53,91.2,-0.3769,0.00023,15.55644]
[1780367190663,40.89,70503.53,91.2,-0.3769,0.00023,15.55644]
[1780367192986,40.88,70500.48,91.2,-0.37755,0.00023,15.55972]
[1780367195711,40.88,70502.96,91.2,-0.37698,0.00023,15.55298]
[1780367196025,40.88,70502.96,91.2,-0.37698,0.00023,15.55298]
[1780367197185,40.88,70507.21,91.2,-0.37601,0.00023,15.54145]
[1780367200081,40.88,70510.77,91.2,-0.37521,0.00023,15.53177]
[1780367200092,40.88,70510.77,91.2,-0.37521,0.00023,15.53177]
[1780367200579,40.88,70511.71,91.2,-0.375,0.00023,15.52922]
[1780367200597,40.88,70511.71,91.2,-0.375,0.00023,15.52922]
[1780367201501,40.88,70514.59,91.2,-0.37435,0.00023,15.52133]
[1780367202862,40.88,70518.5,91.2,-0.37346,0.00023,15.51053]
[1780367203785,40.88,70519.6,91.2,-0.37321,0.00023,15.50747]
[1780367205457,40.88,70519.76,91.2,-0.37317,0.00023,15.50702]
[1780367205575,40.88,70519.76,91.2,-0.37317,0.00023,15.50702]
[1780367206079,40.88,70519.76,91.2,-0.37317,0.00023,15.50702]
[1780367206521,40.88,70519.58,91.2,-0.37321,0.00023,15.5075]
[1780367206618,40.88,70512.2,91.2,-0.37488,0.00023,15.52782]
[1780367208384,40.88,70511.34,91.2,-0.37508,0.00023,15.53018]
[1780367208413,40.88,70511.34,91.2,-0.37508,0.00023,15.53018]
[1780367208986,40.88,70511.34,91.2,-0.37508,0.00023,15.53018]
[1780367209032,40.88,70511.34,91.2,-0.37508,0.00023,15.53018]
[1780367209308,40.86,70510.03,91.2,-0.37534,0.00023,15.53329]
[1780367209910,40.86,70510.03,91.2,-0.37534,0.00023,15.53329]
[1780367210077,40.86,70510.03,91.2,-0.37534,0.00023,15.53329]
[1780367210095,40.86,70510.03,91.2,-0.37534,0.00023,15.53329]
[1780367210235,40.86,70507.32,91.2,-0.37593,0.00023,15.54037]
[1780367210614,40.86,70507.32,91.2,-0.37593,0.00023,15.54037]
[1780367210667,40.86,70507.32,91.2,-0.37593,0.00023,15.54037]
[1780367210865,40.86,70507.32,91.2,-0.37593,0.00023,15.54037]
[1780367211117,40.86,70507.32,91.2,-0.37593,0.00023,15.54037]
[1780367210942,40.84,70500.19,91.2,-0.37752,0.00023,15.55921]
[1780367211488,40.84,70500.19,91.2,-0.37752,0.00023,15.55921]
[1780367211791,40.84,70500.19,91.2,-0.37752,0.00023,15.55921]
[1780367211842,40.83,70495.15,91.2,-0.37862,0.00023,15.57218]
[1780367213830,40.82,70496.8,91.2,-0.37821,0.00023,15.56736]
[1780367215215,40.8,70499.27,91.2,-0.37762,0.00023,15.56035]
[1780367215218,40.8,70499.27,91.2,-0.37762,0.00023,15.56035]
[1780367215985,40.8,70499.27,91.2,-0.37762,0.00023,15.56035]
[1780367216146,40.79,70502.51,91.2,-0.37683,0.00023,15.55094]
[1780367216412,40.79,70502.51,91.2,-0.37683,0.00023,15.55094]
[1780367217279,40.79,70503.95,91.2,-0.3765,0.00023,15.54705]
[1780367218180,40.78,70505.64,91.2,-0.3761,0.00023,15.54219]
[1780367220662,40.78,70508.66,91.2,-0.37541,0.00023,15.53391]
[1780367220715,40.78,70508.66,91.2,-0.37541,0.00023,15.53391]
[1780367221025,40.78,70508.66,91.2,-0.37541,0.00023,15.53391]
[1780367221071,40.78,70508.66,91.2,-0.37541,0.00023,15.53391]
[1780367221379,40.77,70515.01,91.2,-0.37396,0.00023,15.51641]
[1780367222160,40.77,70515.01,91.2,-0.37396,0.00023,15.51641]
[1780367222998,40.77,70515.01,91.2,-0.37396,0.00023,15.51641]
[1780367223047,40.77,70522.13,91.2,-0.37235,0.00023,15.49659]
[1780367223185,40.77,70522.13,91.2,-0.37235,0.00023,15.49659]
[1780367224518,40.77,70525.31,91.2,-0.37163,0.00023,15.48765]
[1780367224820,40.77,70525.31,91.2,-0.37163,0.00023,15.48765]
[1780367224832,40.77,70525.31,91.2,-0.37163,0.00023,15.48765]
[1780367224887,40.78,70528.77,91.2,-0.37085,0.00023,15.47791]
[1780367225273,40.78,70528.77,91.2,-0.37085,0.00023,15.47791]
[1780367225359,40.78,70528.77,91.2,-0.37085,0.00023,15.47791]
[1780367225472,40.78,70528.77,91.2,-0.37085,0.00023,15.47791]
[1780367225987,40.78,70528.77,91.2,-0.37085,0.00023,15.47791]
[1780367226172,40.78,70528.77,91.2,-0.37085,0.00023,15.47791]
[1780367226250,40.77,70532.39,91.2,-0.37003,0.00023,15.46755]
[1780367226414,40.77,70532.39,91.2,-0.37003,0.00023,15.46755]
[1780367226692,40.77,70532.39,91.2,-0.37003,0.00023,15.46755]
[1780367226880,40.77,70532.39,91.2,-0.37003,0.00023,15.46755]
[1780367226982,40.77,70542.21,91.2,-0.36781,0.00023,15.43925]
[1780367227964,40.77,70542.21,91.2,-0.36781,0.00023,15.43925]
[1780367227986,40.77,70542.21,91.2,-0.36781,0.00023,15.43925]
[1780367228036,40.77,70542.21,91.2,-0.36781,0.00023,15.43925]
[1780367228182,40.78,70545.79,91.2,-0.36701,0.00023,15.42894]
[1780367228407,40.78,70545.79,91.2,-0.36701,0.00023,15.42894]
[1780367228547,40.78,70545.79,91.2,-0.36701,0.00023,15.42894]
[1780367228549,40.78,70545.79,91.2,-0.36701,0.00023,15.42894]
[1780367228562,40.78,70545.79,91.2,-0.36701,0.00023,15.42894]
[1780367228565,40.78,70545.79,91.2,-0.36701,0.00023,15.42894]
[1780367229292,40.78,70543.15,91.2,-0.36761,0.00023,15.43675]
[1780367229440,40.78,70538.7,91.2,-0.36861,0.00023,15.44963]
[1780367230428,40.78,70538.7,91.2,-0.36861,0.00023,15.44963]
[1780367230978,40.78,70538.7,91.2,-0.36861,0.00023,15.44963]
[1780367231002,40.78,70538.7,91.2,-0.36861,0.00023,15.44963]
[1780367231008,40.78,70538.7,91.2,-0.36861,0.00023,15.44963]
[1780367231018,40.78,70538.7,91.2,-0.36861,0.00023,15.44963]
[1780367231084,40.78,70538.7,91.2,-0.36861,0.00023,15.44963]
[1780367231113,40.78,70538.7,91.2,-0.36861,0.00023,15.44963]
[1780367231164,40.78,70538.7,91.2,-0.36861,0.00023,15.44963]
[1780367232035,40.78,70537.24,91.2,-0.36894,0.00023,15.45374]
[1780367232074,40.77,70543.43,91.2,-0.36754,0.00023,15.43578]
[1780367233027,40.77,70543.43,91.2,-0.36754,0.00023,15.43578]
[1780367233088,40.77,70543.43,91.2,-0.36754,0.00023,15.43578]
[1780367233109,40.77,70543.43,91.2,-0.36754,0.00023,15.43578]
[1780367233164,40.77,70543.43,91.2,-0.36754,0.00023,15.43578]
[1780367233167,40.77,70547.82,91.2,-0.36654,0.00023,15.42293]
[1780367233727,40.77,70547.82,91.2,-0.36654,0.00023,15.42293]
[1780367234758,40.78,70548.73,91.2,-0.36635,0.00023,15.42037]
[1780367234770,40.78,70548.73,91.2,-0.36635,0.00023,15.42037]
[1780367234772,40.78,70548.73,91.2,-0.36635,0.00023,15.42037]
[1780367234980,40.78,70548.73,91.2,-0.36635,0.00023,15.42037]
[1780367235484,40.78,70554.54,91.2,-0.36505,0.00022,15.40335]
[1780367236801,40.78,70554.54,91.2,-0.36505,0.00022,15.40335]
[1780367237132,40.78,70554.54,91.2,-0.36505,0.00022,15.40335]
[1780367237436,40.78,70555.14,91.2,-0.36491,0.00022,15.40152]
[1780367237466,40.78,70555.14,91.2,-0.36491,0.00022,15.40152]
[1780367238162,40.78,70555.14,91.2,-0.36491,0.00022,15.40152]
[1780367238167,40.78,70555.14,91.2,-0.36491,0.00022,15.40152]
[1780367238103,40.78,70559.89,91.2,-0.36385,0.00022,15.38747]
[1780367238377,40.78,70559.89,91.2,-0.36385,0.00022,15.38747]
[1780367238382,40.78,70559.89,91.2,-0.36385,0.00022,15.38747]
[1780367238577,40.78,70559.89,91.2,-0.36385,0.00022,15.38747]
[1780367238715,40.78,70559.89,91.2,-0.36385,0.00022,15.38747]
[1780367239129,40.78,70559.89,91.2,-0.36385,0.00022,15.38747]
[1780367239285,40.78,70562.19,91.2,-0.36333,0.00022,15.38066]
[1780367239373,40.78,70562.19,91.2,-0.36333,0.00022,15.38066]
[1780367239491,40.78,70562.19,91.2,-0.36333,0.00022,15.38066]
[1780367240175,40.78,70562.19,91.2,-0.36333,0.00022,15.38066]
[1780367239783,40.78,70573.14,91.2,-0.36088,0.00022,15.3476]
[1780367240249,40.78,70573.14,91.2,-0.36088,0.00022,15.3476]
[1780367240275,40.78,70573.14,91.2,-0.36088,0.00022,15.3476]
[1780367240314,40.78,70573.14,91.2,-0.36088,0.00022,15.3476]
[1780367240344,40.78,70573.14,91.2,-0.36088,0.00022,15.3476]
[1780367240675,40.78,70573.14,91.2,-0.36088,0.00022,15.3476]
[1780367240676,40.78,70573.14,91.2,-0.36088,0.00022,15.3476]
[1780367240754,40.78,70573.14,91.2,-0.36088,0.00022,15.3476]
[1780367240839,40.78,70573.14,91.2,-0.36088,0.00022,15.3476]
[1780367240934,40.78,70573.14,91.2,-0.36088,0.00022,15.3476]
[1780367241125,40.78,70573.14,91.2,-0.36088,0.00022,15.3476]
[1780367241020,40.78,70580.04,91.2,-0.35934,0.00022,15.32646]
[1780367241328,40.78,70580.04,91.2,-0.35934,0.00022,15.32646]
[1780367241359,40.78,70580.04,91.2,-0.35934,0.00022,15.32646]
[1780367241452,40.78,70580.04,91.2,-0.35934,0.00022,15.32646]
[1780367242067,40.78,70580.04,91.2,-0.35934,0.00022,15.32646]
[1780367242086,40.78,70586.7,91.2,-0.35785,0.00022,15.30579]
[1780367242544,40.78,70586.7,91.2,-0.35785,0.00022,15.30579]
[1780367242565,40.78,70586.7,91.2,-0.35785,0.00022,15.30579]
[1780367242646,40.78,70586.7,91.2,-0.35785,0.00022,15.30579]
[1780367243442,40.78,70586.66,91.2,-0.35786,0.00022,15.30591]
[1780367243732,40.78,70586.66,91.2,-0.35786,0.00022,15.30591]
[1780367243846,40.78,70586.66,91.2,-0.35786,0.00022,15.30591]
[1780367243859,40.78,70581.96,91.2,-0.35891,0.00022,15.32051]
[1780367244556,40.78,70570.17,91.2,-0.36155,0.00022,15.35666]
[1780367245829,40.78,70570.17,91.2,-0.36155,0.00022,15.35666]
[1780367245831,40.78,70570.17,91.2,-0.36155,0.00022,15.35666]
[1780367245915,40.78,70570.17,91.2,-0.36155,0.00022,15.35666]
[1780367245920,40.78,70570.17,91.2,-0.36155,0.00022,15.35666]
[1780367246965,40.78,70566.65,91.2,-0.36234,0.00022,15.36727]
[1780367246980,40.78,70559.86,91.2,-0.36386,0.00022,15.38762]
[1780367247253,40.78,70559.86,91.2,-0.36386,0.00022,15.38762]
[1780367247856,40.78,70559.86,91.2,-0.36386,0.00022,15.38762]
[1780367248063,40.78,70559.86,91.2,-0.36386,0.00022,15.38762]
[1780367248100,40.78,70559.86,91.2,-0.36386,0.00022,15.38762]
[1780367248191,40.78,70559.86,91.2,-0.36386,0.00022,15.38762]
[1780367248165,40.78,70565.03,91.2,-0.36269,0.00022,15.37205]
[1780367248290,40.78,70565.03,91.2,-0.36269,0.00022,15.37205]
[1780367248424,40.78,70565.03,91.2,-0.36269,0.00022,15.37205]
[1780367248431,40.78,70565.03,91.2,-0.36269,0.00022,15.37205]
[1780367248971,40.78,70565.03,91.2,-0.36269,0.00022,15.37205]
[1780367249093,40.78,70565.03,91.2,-0.36269,0.00022,15.37205]
[1780367249938,40.78,70560.96,91.2,-0.3636,0.00022,15.38427]
[1780367251075,40.78,70559.92,91.2,-0.36384,0.00022,15.38745]
[1780367252320,40.78,70557.86,91.2,-0.36427,0.00022,15.38875]
[1780367252340,40.78,70557.86,91.2,-0.36427,0.00022,15.38875]
[1780367252347,40.78,70557.86,91.2,-0.36427,0.00022,15.38875]
[1780367252442,40.78,70557.86,91.2,-0.36427,0.00022,15.38875]
[1780367252558,40.78,70557.86,91.2,-0.36427,0.00022,15.38875]
[1780367252763,40.78,70557.86,91.2,-0.36427,0.00022,15.38875]
[1780367252804,40.78,70543.96,91.2,-0.3674,0.00023,15.42965]
[1780367253979,40.78,70543.96,91.2,-0.3674,0.00023,15.42965]
[1780367254029,40.78,70543.96,91.2,-0.3674,0.00023,15.42965]
[1780367254070,40.78,70543.96,91.2,-0.3674,0.00023,15.42965]
[1780367254084,40.78,70543.96,91.2,-0.3674,0.00023,15.42965]
[1780367254119,40.78,70538.8,91.2,-0.36856,0.00023,15.44455]
[1780367254340,40.78,70538.8,91.2,-0.36856,0.00023,15.44455]
[1780367254438,40.78,70538.8,91.2,-0.36856,0.00023,15.44455]
[1780367255064,40.78,70538.8,91.2,-0.36856,0.00023,15.44455]
[1780367255615,40.78,70538.76,91.2,-0.36856,0.00023,15.44461]
[1780367255739,40.78,70538.76,91.2,-0.36856,0.00023,15.44461]
[1780367255976,40.78,70538.76,91.2,-0.36856,0.00023,15.44461]
[1780367256000,40.78,70538.76,91.2,-0.36856,0.00023,15.44461]
[1780367256284,40.78,70537.97,91.2,-0.36874,0.00023,15.44683]
[1780367256320,40.78,70537.97,91.2,-0.36874,0.00023,15.44683]
[1780367256324,40.78,70537.97,91.2,-0.36874,0.00023,15.44683]
[1780367256489,40.78,70537.97,91.2,-0.36874,0.00023,15.44683]
[1780367256592,40.78,70537.97,91.2,-0.36874,0.00023,15.44683]
[1780367257116,40.78,70537.97,91.2,-0.36874,0.00023,15.44683]
[1780367257221,40.78,70541.49,91.2,-0.36794,0.00023,15.4366]
[1780367257595,40.78,70541.49,91.2,-0.36794,0.00023,15.4366]
[1780367257838,40.78,70541.49,91.2,-0.36794,0.00023,15.4366]
[1780367257900,40.78,70541.49,91.2,-0.36794,0.00023,15.4366]
[1780367257904,40.78,70541.49,91.2,-0.36794,0.00023,15.4366]
[1780367258138,40.78,70541.49,91.2,-0.36794,0.00023,15.4366]
[1780367258175,40.78,70541.49,91.2,-0.36794,0.00023,15.4366]
[1780367258316,40.77,70540.26,91.2,-0.36821,0.00023,15.44011]
[1780367258335,40.77,70540.26,91.2,-0.36821,0.00023,15.44011]
[1780367258780,40.77,70540.26,91.2,-0.36821,0.00023,15.44011]
[1780367259099,40.77,70540.26,91.2,-0.36821,0.00023,15.44011]
[1780367259107,40.77,70540.26,91.2,-0.36821,0.00023,15.44011]
[1780367259222,40.77,70540.1,91.2,-0.36825,0.00023,15.44052]
[1780367259226,40.77,70540.1,91.2,-0.36825,0.00023,15.44052]
[1780367260145,40.77,70548.23,91.2,-0.36641,0.00023,15.41679]
[1780367260239,40.77,70548.23,91.2,-0.36641,0.00023,15.41679]
[1780367260721,40.77,70548.23,91.2,-0.36641,0.00023,15.41679]
[1780367260825,40.77,70548.23,91.2,-0.36641,0.00023,15.41679]
[1780367260915,40.77,70548.23,91.2,-0.36641,0.00023,15.41679]
[1780367261141,40.77,70548.23,91.2,-0.36641,0.00023,15.41679]
[1780367261018,40.77,70552.36,91.2,-0.36548,0.00023,15.4046]
[1780367261241,40.77,70552.36,91.2,-0.36548,0.00023,15.4046]
[1780367261313,40.77,70552.36,91.2,-0.36548,0.00023,15.4046]
[1780367261491,40.77,70552.36,91.2,-0.36548,0.00023,15.4046]
[1780367261776,40.77,70552.36,91.2,-0.36548,0.00023,15.4046]
[1780367261979,40.77,70574.06,91.2,-0.3606,0.00022,15.33929]
[1780367262523,40.77,70574.06,91.2,-0.3606,0.00022,15.33929]
[1780367262712,40.77,70574.06,91.2,-0.3606,0.00022,15.33929]
[1780367262737,40.77,70574.06,91.2,-0.3606,0.00022,15.33929]
[1780367262815,40.77,70574.06,91.2,-0.3606,0.00022,15.33929]
[1780367262843,40.77,70574.06,91.2,-0.3606,0.00022,15.33929]
[1780367263088,40.77,70574.06,91.2,-0.3606,0.00022,15.33929]
[1780367263132,40.77,70569.49,91.2,-0.36162,0.00022,15.3532]
[1780367263222,40.77,70569.49,91.2,-0.36162,0.00022,15.3532]
[1780367263693,40.77,70562.58,91.2,-0.36317,0.00022,15.37412]
[1780367264226,40.77,70562.58,91.2,-0.36317,0.00022,15.37412]
[1780367264237,40.77,70562.58,91.2,-0.36317,0.00022,15.37412]
[1780367265574,40.77,70560.4,91.2,-0.36367,0.00022,15.38072]
[1780367268728,40.78,70565.36,91.2,-0.36258,0.00022,15.36612]
[1780367269703,40.78,70565.36,91.2,-0.36258,0.00022,15.36612]
[1780367269708,40.78,70565.36,91.2,-0.36258,0.00022,15.36612]
[1780367271866,40.78,70563.17,91.2,-0.36308,0.00022,15.37284]
[1780367272084,40.78,70563.17,91.2,-0.36308,0.00022,15.37284]
[1780367272090,40.78,70563.17,91.2,-0.36308,0.00022,15.37284]
[1780367272107,40.78,70563.17,91.2,-0.36308,0.00022,15.37284]
[1780367272208,40.78,70563.17,91.2,-0.36308,0.00022,15.37284]
[1780367272191,40.78,70563.95,91.2,-0.3629,0.00022,15.37049]
[1780367272367,40.78,70563.95,91.2,-0.3629,0.00022,15.37049]
[1780367272400,40.78,70563.95,91.2,-0.3629,0.00022,15.37049]
[1780367272408,40.78,70563.95,91.2,-0.3629,0.00022,15.37049]
[1780367272452,40.78,70563.95,91.2,-0.3629,0.00022,15.37049]
[1780367272496,40.78,70563.95,91.2,-0.3629,0.00022,15.37049]
[1780367272598,40.78,70563.95,91.2,-0.3629,0.00022,15.37049]
[1780367272680,40.78,70563.95,91.2,-0.3629,0.00022,15.37049]
[1780367273009,40.78,70563.95,91.2,-0.3629,0.00022,15.37049]
[1780367273064,40.78,70583.63,91.2,-0.35849,0.00022,15.31032]
[1780367274128,40.78,70599.29,91.2,-0.355,0.00022,15.26115]
[1780367274440,40.78,70599.29,91.2,-0.355,0.00022,15.26115]
[1780367274659,40.78,70599.29,91.2,-0.355,0.00022,15.26115]
[1780367277007,40.78,70599.79,91.2,-0.35488,0.00022,15.25949]
[1780367277242,40.78,70597.65,91.2,-0.35536,0.00022,15.26625]
[1780367277631,40.78,70597.65,91.2,-0.35536,0.00022,15.26625]
[1780367277893,40.78,70597.65,91.2,-0.35536,0.00022,15.26625]
[1780367277974,40.78,70597.65,91.2,-0.35536,0.00022,15.26625]
[1780367278131,40.78,70597.65,91.2,-0.35536,0.00022,15.26625]
[1780367278790,40.78,70599.47,91.2,-0.35495,0.00022,15.26044]
[1780367278820,40.78,70599.47,91.2,-0.35495,0.00022,15.26044]
[1780367278924,40.78,70608.66,91.2,-0.3529,0.00022,15.23102]
[1780367279382,40.78,70608.66,91.2,-0.3529,0.00022,15.23102]
[1780367280077,40.78,70608.66,91.2,-0.3529,0.00022,15.23102]
[1780367280128,40.78,70608.66,91.2,-0.3529,0.00022,15.23102]
[1780367280166,40.78,70608.66,91.2,-0.3529,0.00022,15.23102]
[1780367282367,40.78,70611.09,91.2,-0.35236,0.00022,15.22314]
[1780367282581,40.78,70611.09,91.2,-0.35236,0.00022,15.22314]
[1780367283253,40.78,70612.55,91.2,-0.35204,0.00022,15.2184]
[1780367283837,40.77,70613.59,91.2,-0.3518,0.00022,15.2149]
[1780367284884,40.77,70613.59,91.2,-0.3518,0.00022,15.2149]
[1780367284895,40.77,70613.59,91.2,-0.3518,0.00022,15.2149]
[1780367284971,40.77,70613.59,91.2,-0.3518,0.00022,15.2149]
[1780367285014,40.78,70617.86,91.2,-0.35086,0.00022,15.20111]
[1780367285731,40.78,70617.86,91.2,-0.35086,0.00022,15.20111]
[1780367285803,40.78,70617.86,91.2,-0.35086,0.00022,15.20111]
[1780367286054,40.78,70617.86,91.2,-0.35086,0.00022,15.20111]
[1780367286305,40.78,70617.6,91.2,-0.35092,0.00022,15.20206]
[1780367286497,40.78,70617.6,91.2,-0.35092,0.00022,15.20206]
[1780367286939,40.78,70617.6,91.2,-0.35092,0.00022,15.20206]
[1780367287060,40.78,70617.6,91.2,-0.35092,0.00022,15.20206]
[1780367287151,40.78,70613.32,91.2,-0.35186,0.00022,15.21587]
[1780367288568,40.77,70613.57,91.2,-0.3518,0.00022,15.21493]
[1780367288590,40.77,70613.57,91.2,-0.3518,0.00022,15.21493]
[1780367288701,40.77,70613.57,91.2,-0.3518,0.00022,15.21493]
[1780367288721,40.77,70613.57,91.2,-0.3518,0.00022,15.21493]
[1780367288764,40.77,70613.57,91.2,-0.3518,0.00022,15.21493]
[1780367289114,40.77,70613.57,91.2,-0.3518,0.00022,15.21493]
[1780367289140,40.77,70613.57,91.2,-0.3518,0.00022,15.21493]
[1780367289142,40.77,70613.57,91.2,-0.3518,0.00022,15.21493]
[1780367289222,40.77,70613.57,91.2,-0.3518,0.00022,15.21493]
[1780367289140,40.77,70630.56,91.2,-0.34803,0.00022,15.15896]
[1780367289426,40.77,70630.56,91.2,-0.34803,0.00022,15.15896]
[1780367289574,40.77,70630.56,91.2,-0.34803,0.00022,15.15896]
[1780367289768,40.77,70630.56,91.2,-0.34803,0.00022,15.15896]
[1780367289851,40.77,70630.56,91.2,-0.34803,0.00022,15.15896]
[1780367290146,40.77,70630.56,91.2,-0.34803,0.00022,15.15896]
[1780367290219,40.77,70630.56,91.2,-0.34803,0.00022,15.15896]
[1780367290269,40.77,70630.56,91.2,-0.34803,0.00022,15.15896]
[1780367290302,40.77,70630.56,91.2,-0.34803,0.00022,15.15896]
[1780367290495,40.77,70630.56,91.2,-0.34803,0.00022,15.15896]
[1780367290552,40.77,70630.56,91.2,-0.34803,0.00022,15.15896]
[1780367290631,40.77,70630.56,91.2,-0.34803,0.00022,15.15896]
[1780367290155,40.77,70665.25,91.2,-0.34039,0.00022,15.04068]
[1780367290830,40.77,70665.25,91.2,-0.34039,0.00022,15.04068]
[1780367291134,40.77,70665.25,91.2,-0.34039,0.00022,15.04068]
[1780367291146,40.77,70694.96,91.2,-0.3339,0.00022,14.93512]
[1780367291429,40.77,70694.96,91.2,-0.3339,0.00022,14.93512]
[1780367291440,40.77,70694.96,91.2,-0.3339,0.00022,14.93512]
[1780367291683,40.77,70694.96,91.2,-0.3339,0.00022,14.93512]
[1780367291909,40.77,70694.96,91.2,-0.3339,0.00022,14.93512]
[1780367292040,40.77,70694.96,91.2,-0.3339,0.00022,14.93512]
[1780367292085,40.77,70694.96,91.2,-0.3339,0.00022,14.93512]
[1780367292144,40.77,70694.96,91.2,-0.3339,0.00022,14.93512]
[1780367292399,40.77,70694.96,91.2,-0.3339,0.00022,14.93512]
[1780367292202,40.77,70691.76,91.2,-0.3346,0.00022,14.94664]
[1780367292855,40.77,70691.76,91.2,-0.3346,0.00022,14.94664]
[1780367292957,40.77,70684.24,91.2,-0.33623,0.00022,14.97362]
[1780367293391,40.77,70684.24,91.2,-0.33623,0.00022,14.97362]
[1780367293462,40.77,70684.24,91.2,-0.33623,0.00022,14.97362]
[1780367293547,40.77,70684.24,91.2,-0.33623,0.00022,14.97362]
[1780367293659,40.77,70684.24,91.2,-0.33623,0.00022,14.97362]
[1780367293669,40.77,70684.24,91.2,-0.33623,0.00022,14.97362]
[1780367294030,40.77,70684.24,91.2,-0.33623,0.00022,14.97362]
[1780367294285,40.77,70684.24,91.2,-0.33623,0.00022,14.97362]
[1780367294641,40.77,70684.24,91.2,-0.33623,0.00022,14.97362]
[1780367294246,40.77,70678.29,91.2,-0.33753,0.00022,14.99479]
[1780367295103,40.77,70678.29,91.2,-0.33753,0.00022,14.99479]
[1780367295117,40.77,70678.29,91.2,-0.33753,0.00022,14.99479]
[1780367295176,40.78,70680.7,91.2,-0.33705,0.00022,14.98693]
[1780367295955,40.78,70687.6,91.2,-0.33554,0.00022,14.9623]
[1780367296421,40.78,70687.6,91.2,-0.33554,0.00022,14.9623]
[1780367299519,40.77,70684.37,91.2,-0.33621,0.00022,14.97313]
[1780367300248,40.75,70679.96,91.2,-0.33709,0.00022,14.98748]
[1780367301437,40.75,70676.74,91.2,-0.33779,0.00022,14.99883]
[1780367302713,40.74,70680.89,91.2,-0.33688,0.00022,14.984]
[1780367303116,40.74,70680.89,91.2,-0.33688,0.00022,14.984]
[1780367304204,40.74,70682.75,91.2,-0.33647,0.00022,14.9773]
[1780367304949,40.73,70684.47,91.2,-0.33605,0.00022,14.97046]
[1780367305110,40.73,70684.47,91.2,-0.33605,0.00022,14.97046]
[1780367305214,40.73,70684.47,91.2,-0.33605,0.00022,14.97046]
[1780367305197,40.72,70695.65,91.2,-0.33358,0.00022,14.92953]
[1780367305716,40.72,70695.65,91.2,-0.33358,0.00022,14.92953]
[1780367306187,40.72,70695.65,91.2,-0.33358,0.00022,14.92953]
[1780367306236,40.71,70701.5,91.2,-0.33228,0.00022,14.90768]
[1780367306671,40.71,70701.5,91.2,-0.33228,0.00022,14.90768]
[1780367306682,40.71,70701.5,91.2,-0.33228,0.00022,14.90768]
[1780367306720,40.71,70701.5,91.2,-0.33228,0.00022,14.90768]
[1780367306743,40.71,70701.5,91.2,-0.33228,0.00022,14.90768]
[1780367306917,40.71,70701.5,91.2,-0.33228,0.00022,14.90768]
[1780367307014,40.71,70701.5,91.2,-0.33228,0.00022,14.90768]
[1780367307100,40.71,70701.5,91.2,-0.33228,0.00022,14.90768]
[1780367307217,40.71,70708.51,91.2,-0.33075,0.00022,14.8819]
[1780367307745,40.71,70708.51,91.2,-0.33075,0.00022,14.8819]
[1780367307932,40.71,70708.51,91.2,-0.33075,0.00022,14.8819]
[1780367308030,40.71,70708.51,91.2,-0.33075,0.00022,14.8819]
[1780367308155,40.71,70708.51,91.2,-0.33075,0.00022,14.8819]
[1780367308232,40.71,70708.41,91.2,-0.33077,0.00022,14.88222]
[1780367308543,40.71,70708.41,91.2,-0.33077,0.00022,14.88222]
[1780367308919,40.71,70708.41,91.2,-0.33077,0.00022,14.88222]
[1780367309218,40.71,70701.48,91.2,-0.33227,0.00022,14.90763]
[1780367309312,40.71,70701.48,91.2,-0.33227,0.00022,14.90763]
[1780367310091,40.71,70701.48,91.2,-0.33227,0.00022,14.90763]
[1780367310165,40.71,70701.48,91.2,-0.33227,0.00022,14.90763]
[1780367310614,40.71,70700.15,91.2,-0.33256,0.00022,14.91246]
[1780367311434,40.71,70699.37,91.2,-0.33268,0.00022,14.91029]
[1780367312098,40.71,70699.37,91.2,-0.33268,0.00022,14.91029]
[1780367312099,40.71,70694.76,91.2,-0.33369,0.00022,14.92702]
[1780367312365,40.71,70694.76,91.2,-0.33369,0.00022,14.92702]
[1780367313930,40.7,70692.23,91.2,-0.33421,0.00022,14.93569]
[1780367314084,40.7,70692.23,91.2,-0.33421,0.00022,14.93569]
[1780367314252,40.7,70692.23,91.2,-0.33421,0.00022,14.93569]
[1780367314261,40.7,70692.23,91.2,-0.33421,0.00022,14.93569]
[1780367314260,40.69,70687.66,91.2,-0.33517,0.00022,14.95163]
[1780367316079,40.69,70685.78,91.2,-0.33558,0.00022,14.95833]
[1780367317924,40.69,70688.86,91.2,-0.3349,0.00022,14.94711]
[1780367318792,40.69,70686.6,91.2,-0.33539,0.00022,14.95518]
[1780367319748,40.69,70687.39,91.2,-0.33521,0.00022,14.95227]
[1780367320374,40.69,70688.57,91.2,-0.33495,0.00022,14.94795]
[1780367320428,40.69,70688.57,91.2,-0.33495,0.00022,14.94795]
[1780367321066,40.69,70688.57,91.2,-0.33495,0.00022,14.94795]
[1780367321271,40.69,70693.29,91.2,-0.33392,0.00022,14.93082]
[1780367322045,40.69,70693.29,91.2,-0.33392,0.00022,14.93082]
[1780367322652,40.68,70694.96,91.2,-0.33355,0.00022,14.92471]
[1780367322770,40.68,70694.96,91.2,-0.33355,0.00022,14.92471]
[1780367322853,40.68,70694.96,91.2,-0.33355,0.00022,14.92471]
[1780367323735,40.68,70690.99,91.2,-0.33441,0.00022,14.93906]
[1780367323861,40.68,70690.99,91.2,-0.33441,0.00022,14.93906]
[1780367324054,40.68,70690.99,91.2,-0.33441,0.00022,14.93906]
[1780367325462,40.67,70690.97,91.2,-0.33439,0.00022,14.93854]
[1780367326197,40.67,70696.03,91.2,-0.33328,0.00022,14.92012]
[1780367327204,40.67,70704.01,91.2,-0.33154,0.00022,14.8909]
[1780367327775,40.67,70704.01,91.2,-0.33154,0.00022,14.8909]
[1780367328075,40.67,70704.01,91.2,-0.33154,0.00022,14.8909]
[1780367328168,40.67,70704.01,91.2,-0.33154,0.00022,14.8909]
[1780367328286,40.67,70704.01,91.2,-0.33154,0.00022,14.8909]
[1780367328289,40.67,70706.36,91.2,-0.33103,0.00022,14.88223]
[1780367328732,40.67,70706.36,91.2,-0.33103,0.00022,14.88223]
[1780367330036,40.67,70707.51,91.2,-0.33078,0.00022,14.87796]
[1780367331191,40.67,70707.11,91.2,-0.33086,0.00022,14.8794]
[1780367331194,40.67,70707.11,91.2,-0.33086,0.00022,14.8794]
[1780367331228,40.67,70707.11,91.2,-0.33086,0.00022,14.8794]
[1780367331230,40.67,70707.11,91.2,-0.33086,0.00022,14.8794]
[1780367331245,40.67,70707.11,91.2,-0.33086,0.00022,14.8794]
[1780367331861,40.67,70706.5,91.2,-0.33099,0.00022,14.88162]
[1780367332544,40.67,70708.88,91.2,-0.33047,0.00022,14.87279]
[1780367332546,40.67,70708.88,91.2,-0.33047,0.00022,14.87279]
[1780367332567,40.67,70708.88,91.2,-0.33047,0.00022,14.87279]
[1780367333146,40.67,70708.88,91.2,-0.33047,0.00022,14.87279]
[1780367333322,40.67,70708.27,91.2,-0.33061,0.00022,14.87502]
[1780367333575,40.67,70708.27,91.2,-0.33061,0.00022,14.87502]
[1780367333824,40.67,70708.27,91.2,-0.33061,0.00022,14.87502]
[1780367334354,40.67,70707.37,91.2,-0.3308,0.00022,14.87831]
[1780367334583,40.67,70707.37,91.2,-0.3308,0.00022,14.87831]
[1780367334830,40.67,70707.37,91.2,-0.3308,0.00022,14.87831]
[1780367336339,40.67,70712.0,91.2,-0.32979,0.00022,14.86112]
[1780367338289,40.66,70705.6,91.2,-0.33115,0.00022,14.8843]
[1780367338361,40.66,70705.6,91.2,-0.33115,0.00022,14.8843]
[1780367338374,40.66,70705.6,91.2,-0.33115,0.00022,14.8843]
[1780367338436,40.66,70705.6,91.2,-0.33115,0.00022,14.8843]
[1780367338819,40.66,70705.6,91.2,-0.33115,0.00022,14.8843]
[1780367338883,40.66,70705.6,91.2,-0.33115,0.00022,14.8843]
[1780367339296,40.66,70698.38,91.2,-0.33272,0.00022,14.91078]
[1780367340889,40.66,70698.29,91.2,-0.33274,0.00022,14.91105]
[1780367341197,40.66,70698.29,91.2,-0.33274,0.00022,14.91105]
[1780367345040,40.66,70700.51,91.2,-0.33224,0.00022,14.90272]
[1780367345265,40.66,70700.51,91.2,-0.33224,0.00022,14.90272]
[1780367345306,40.66,70700.51,91.2,-0.33224,0.00022,14.90267]
[1780367348231,40.65,70697.25,91.2,-0.33295,0.00022,14.91448]
[1780367348287,40.65,70697.25,91.2,-0.33295,0.00022,14.91448]
[1780367348434,40.65,70695.92,91.2,-0.33323,0.00022,14.91927]
[1780367348467,40.65,70695.92,91.2,-0.33323,0.00022,14.91927]
[1780367348471,40.65,70695.92,91.2,-0.33323,0.00022,14.91927]
[1780367348724,40.65,70695.92,91.2,-0.33323,0.00022,14.91927]
[1780367348821,40.65,70695.92,91.2,-0.33323,0.00022,14.91927]
[1780367350051,40.65,70691.53,91.2,-0.33418,0.00022,14.93513]
[1780367351517,40.65,70689.05,91.2,-0.33472,0.00022,14.94405]
[1780367353507,40.65,70693.91,91.2,-0.33366,0.00022,14.92634]
[1780367356541,40.64,70687.66,91.2,-0.33497,0.00022,14.94805]
[1780367357444,40.63,70687.61,91.2,-0.33498,0.00022,14.94817]
[1780367360349,40.63,70688.52,91.2,-0.33477,0.00022,14.9447]
[1780367361391,40.63,70689.52,91.2,-0.33454,0.00022,14.94103]
[1780367362350,40.63,70690.33,91.2,-0.33437,0.00022,14.93809]
[1780367362539,40.63,70690.33,91.2,-0.33437,0.00022,14.93809]
[1780367363931,40.62,70690.12,91.2,-0.33438,0.00022,14.93824]
[1780367363947,40.62,70690.12,91.2,-0.33438,0.00022,14.93824]
[1780367363969,40.62,70690.12,91.2,-0.33438,0.00022,14.93824]
[1780367364213,40.61,70684.71,91.2,-0.33553,0.00022,14.95725]
[1780367368253,40.6,70682.53,91.2,-0.33597,0.00022,14.96435]
[1780367370348,40.6,70682.82,91.2,-0.33589,0.00022,14.96308]
[1780367370900,40.6,70683.54,91.2,-0.33573,0.00022,14.96042]
[1780367371471,40.59,70683.36,91.2,-0.33573,0.00022,14.96038]
[1780367372918,40.57,70681.78,91.2,-0.33599,0.00022,14.96043]
[1780367376968,40.54,70679.95,91.2,-0.33627,0.00022,14.96488]
[1780367377206,40.54,70679.95,91.2,-0.33627,0.00022,14.96488]
[1780367377233,40.54,70679.95,91.2,-0.33627,0.00022,14.96488]
[1780367378352,40.5,70684.58,91.2,-0.33512,0.00022,14.94592]
[1780367378568,40.5,70689.01,91.2,-0.33415,0.00022,14.92984]
[1780367380109,40.5,70689.01,91.2,-0.33415,0.00022,14.92984]
[1780367380307,40.5,70689.01,91.2,-0.33415,0.00022,14.92984]
[1780367382924,40.49,70688.42,91.2,-0.33424,0.00022,14.93115]
[1780367387900,40.49,70688.62,91.2,-0.33418,0.00022,14.93025]
[1780367388436,40.49,70690.77,91.2,-0.33371,0.00022,14.92238]
[1780367388454,40.49,70690.77,91.2,-0.33371,0.00022,14.92238]
[1780367388607,40.49,70690.77,91.2,-0.33371,0.00022,14.92238]
[1780367388802,40.49,70690.77,91.2,-0.33371,0.00022,14.92238]
[1780367389135,40.49,70690.77,91.2,-0.33371,0.00022,14.92238]
[1780367389220,40.49,70704.09,91.2,-0.33079,0.00022,14.87332]
[1780367389896,40.49,70704.09,91.2,-0.33079,0.00022,14.87332]
[1780367390229,40.49,70710.69,91.2,-0.32935,0.00022,14.8487]
[1780367390878,40.49,70710.69,91.2,-0.32935,0.00022,14.8487]
[1780367391039,40.49,70710.69,91.2,-0.32935,0.00022,14.8487]
[1780367391065,40.49,70710.69,91.2,-0.32935,0.00022,14.8487]
[1780367391096,40.49,70710.69,91.2,-0.32935,0.00022,14.8487]
[1780367391264,40.49,70710.69,91.2,-0.32935,0.00022,14.8487]
[1780367392214,40.49,70710.91,91.2,-0.3293,0.00022,14.84788]
[1780367392262,40.49,70710.91,91.2,-0.3293,0.00022,14.84788]
[1780367392307,40.49,70710.91,91.2,-0.3293,0.00022,14.84788]
[1780367392371,40.49,70710.91,91.2,-0.3293,0.00022,14.84788]
[1780367392319,40.49,70723.91,91.2,-0.32648,0.00022,14.79891]
[1780367392532,40.49,70723.91,91.2,-0.32648,0.00022,14.79891]
[1780367392533,40.49,70723.91,91.2,-0.32648,0.00022,14.79891]
[1780367392737,40.49,70723.91,91.2,-0.32648,0.00022,14.79891]
[1780367392847,40.49,70723.91,91.2,-0.32648,0.00022,14.79891]
[1780367392908,40.49,70723.91,91.2,-0.32648,0.00022,14.79891]
[1780367393221,40.49,70728.5,91.2,-0.32548,0.00022,14.78146]
[1780367393674,40.49,70735.84,91.2,-0.3239,0.00022,14.75336]
[1780367394528,40.49,70735.84,91.2,-0.3239,0.00022,14.75336]
[1780367395441,40.49,70733.74,91.2,-0.32435,0.00022,14.76149]
[1780367395461,40.49,70733.74,91.2,-0.32435,0.00022,14.76149]
[1780367395485,40.49,70733.74,91.2,-0.32435,0.00022,14.76149]
[1780367395490,40.49,70733.74,91.2,-0.32435,0.00022,14.76149]
[1780367395528,40.49,70733.74,91.2,-0.32435,0.00022,14.76149]
[1780367395677,40.49,70733.74,91.2,-0.32435,0.00022,14.76149]
[1780367396163,40.49,70733.74,91.2,-0.32435,0.00022,14.76149]
[1780367396241,40.49,70727.08,91.2,-0.3258,0.00022,14.78697]
[1780367397248,40.49,70718.94,91.2,-0.32757,0.00022,14.81786]
[1780367397764,40.49,70718.94,91.2,-0.32757,0.00022,14.81786]
[1780367398917,40.49,70716.6,91.2,-0.32807,0.00022,14.82667]
[1780367399296,40.49,70716.6,91.2,-0.32807,0.00022,14.82667]
[1780367399902,40.49,70715.31,91.2,-0.32835,0.00022,14.83151]
[1780367400792,40.49,70714.05,91.2,-0.32863,0.00022,14.83623]
[1780367401543,40.49,70713.8,91.2,-0.32868,0.00022,14.83715]
[1780367402059,40.49,70713.8,91.2,-0.32868,0.00022,14.83715]
[1780367402149,40.49,70723.2,91.2,-0.32664,0.00022,14.80167]
[1780367402893,40.49,70723.2,91.2,-0.32664,0.00022,14.80167]
[1780367403277,40.49,70717.18,91.2,-0.32794,0.00022,14.82443]
[1780367403644,40.49,70717.18,91.2,-0.32794,0.00022,14.82443]
[1780367403909,40.49,70717.18,91.2,-0.32794,0.00022,14.82443]
[1780367404255,40.49,70718.94,91.2,-0.32756,0.00022,14.81782]
[1780367404831,40.49,70718.94,91.2,-0.32756,0.00022,14.81782]
[1780367404970,40.49,70718.94,91.2,-0.32756,0.00022,14.81782]
[1780367405730,40.49,70722.2,91.2,-0.32686,0.00022,14.80549]
[1780367405746,40.49,70722.2,91.2,-0.32686,0.00022,14.80549]
[1780367405964,40.49,70722.2,91.2,-0.32686,0.00022,14.80549]
[1780367406352,40.49,70717.88,91.2,-0.32779,0.00022,14.82182]
[1780367406472,40.49,70717.88,91.2,-0.32779,0.00022,14.82182]
[1780367406481,40.49,70717.88,91.2,-0.32779,0.00022,14.82182]
[1780367406587,40.49,70717.88,91.2,-0.32779,0.00022,14.82182]
[1780367406837,40.49,70717.88,91.2,-0.32779,0.00022,14.82182]
[1780367407113,40.49,70717.88,91.2,-0.32779,0.00022,14.82182]
[1780367407155,40.49,70717.88,91.2,-0.32779,0.00022,14.82182]
[1780367407214,40.49,70705.29,91.2,-0.33054,0.00022,14.86896]
[1780367407608,40.49,70705.29,91.2,-0.33054,0.00022,14.86896]
[1780367407680,40.49,70705.29,91.2,-0.33054,0.00022,14.86896]
[1780367407780,40.49,70705.29,91.2,-0.33054,0.00022,14.86896]
[1780367408293,40.49,70690.63,91.2,-0.33374,0.00022,14.92291]
[1780367408812,40.49,70690.63,91.2,-0.33374,0.00022,14.92291]
[1780367408892,40.49,70690.63,91.2,-0.33374,0.00022,14.92291]
[1780367408905,40.49,70690.63,91.2,-0.33374,0.00022,14.92291]
[1780367409139,40.49,70686.53,91.2,-0.33464,0.00022,14.93781]
[1780367409786,40.49,70696.26,91.2,-0.3325,0.00022,14.90221]
[1780367411009,40.49,70696.26,91.2,-0.3325,0.00022,14.90221]
[1780367411200,40.49,70696.26,91.2,-0.3325,0.00022,14.90221]
[1780367411208,40.49,70696.26,91.2,-0.3325,0.00022,14.90221]
[1780367411320,40.49,70693.13,91.2,-0.33319,0.00022,14.91365]
[1780367411939,40.49,70693.13,91.2,-0.33319,0.00022,14.91365]
[1780367412701,40.49,70691.52,91.2,-0.33354,0.00022,14.91952]
[1780367412729,40.49,70691.52,91.2,-0.33354,0.00022,14.91952]
[1780367412749,40.49,70691.52,91.2,-0.33354,0.00022,14.91952]
[1780367412866,40.49,70691.52,91.2,-0.33354,0.00022,14.91952]
[1780367412978,40.49,70691.52,91.2,-0.33354,0.00022,14.91952]
[1780367412988,40.49,70691.52,91.2,-0.33354,0.00022,14.91952]
[1780367413693,40.49,70687.86,91.2,-0.33434,0.00022,14.93284]
[1780367416887,40.48,70685.79,91.2,-0.33479,0.00022,14.94026]
[1780367417774,40.48,70685.58,91.2,-0.33483,0.00022,14.94099]
[1780367417795,40.48,70685.58,91.2,-0.33483,0.00022,14.94099]
[1780367417925,40.48,70685.58,91.2,-0.33483,0.00022,14.94099]
[1780367418013,40.48,70685.58,91.2,-0.33483,0.00022,14.94099]
[1780367418353,40.48,70685.58,91.2,-0.33483,0.00022,14.94099]
[1780367418381,40.48,70680.42,91.2,-0.33596,0.00022,14.95961]
[1780367418487,40.48,70680.42,91.2,-0.33596,0.00022,14.95961]
[1780367420408,40.48,70686.07,91.2,-0.33472,0.00022,14.93909]
[1780367420949,40.48,70686.07,91.2,-0.33472,0.00022,14.93909]
[1780367422049,40.48,70684.44,91.2,-0.33507,0.00022,14.94498]
[1780367422496,40.48,70683.2,91.2,-0.33534,0.00022,14.94943]
[1780367422548,40.48,70683.2,91.2,-0.33534,0.00022,14.94943]
[1780367424995,40.48,70679.94,91.2,-0.33605,0.00022,14.96112]
[1780367425839,40.48,70678.9,91.2,-0.33628,0.00022,14.96482]
[1780367426300,40.48,70670.82,91.2,-0.33805,0.00022,14.99369]
[1780367426422,40.48,70670.82,91.2,-0.33805,0.00022,14.99369]
[1780367426511,40.48,70670.82,91.2,-0.33805,0.00022,14.99369]
[1780367426643,40.48,70670.82,91.2,-0.33805,0.00022,14.99369]
[1780367428763,40.48,70670.67,91.2,-0.33808,0.00022,14.99409]
[1780367429918,40.47,70668.5,91.2,-0.33855,0.00022,15.00174]
[1780367432065,40.46,70668.21,91.2,-0.33857,0.00022,15.00194]
[1780367432093,40.46,70668.21,91.2,-0.33857,0.00022,15.00194]
[1780367432120,40.46,70668.21,91.2,-0.33857,0.00022,15.00194]
[1780367432394,40.46,70668.21,91.2,-0.33857,0.00022,15.00194]
[1780367432400,40.46,70668.21,91.2,-0.33857,0.00022,15.00194]
[1780367432432,40.46,70667.92,91.2,-0.33859,0.00022,14.99796]
[1780367434605,40.44,70666.43,91.2,-0.33886,0.00022,15.0022]
[1780367434845,40.44,70666.43,91.2,-0.33886,0.00022,15.0022]
[1780367435943,40.43,70663.85,91.2,-0.33939,0.00022,15.01081]
[1780367436015,40.43,70663.85,91.2,-0.33939,0.00022,15.01081]
[1780367436974,40.42,70661.17,91.2,-0.33995,0.00022,15.01969]
[1780367436993,40.41,70667.36,91.2,-0.33855,0.00022,14.99713]
[1780367437659,40.41,70667.36,91.2,-0.33855,0.00022,14.99713]
[1780367437966,40.41,70667.36,91.2,-0.33855,0.00022,14.99713]
[1780367438374,40.41,70667.36,91.2,-0.33855,0.00022,14.99713]
[1780367438535,40.41,70668.33,91.2,-0.33833,0.00022,14.99363]
[1780367438548,40.41,70668.33,91.2,-0.33833,0.00022,14.99363]
[1780367438556,40.41,70668.33,91.2,-0.33833,0.00022,14.99363]
[1780367438850,40.41,70668.33,91.2,-0.33833,0.00022,14.99363]
[1780367439007,40.41,70673.12,91.2,-0.33727,0.00022,14.97645]
[1780367439899,40.41,70673.12,91.2,-0.33727,0.00022,14.97645]
[1780367440415,40.41,70673.12,91.2,-0.33727,0.00022,14.97645]
[1780367440539,40.41,70674.83,91.2,-0.33689,0.00022,14.97026]
[1780367440727,40.41,70674.83,91.2,-0.33689,0.00022,14.97026]
[1780367441025,40.41,70668.88,91.2,-0.3382,0.00022,14.9915]
[1780367441494,40.41,70668.88,91.2,-0.3382,0.00022,14.9915]
[1780367442032,40.41,70663.97,91.2,-0.33928,0.00022,15.00896]
[1780367442733,40.41,70663.97,91.2,-0.33928,0.00022,15.00896]
[1780367443253,40.41,70663.97,91.2,-0.33928,0.00022,15.00896]
[1780367444229,40.41,70659.81,91.2,-0.3402,0.00022,15.02366]
[1780367445540,40.41,70660.25,91.2,-0.3401,0.00022,15.02209]
[1780367445655,40.41,70660.25,91.2,-0.3401,0.00022,15.02209]
[1780367445767,40.41,70660.25,91.2,-0.3401,0.00022,15.02209]
[1780367445785,40.41,70660.25,91.2,-0.3401,0.00022,15.02209]
[1780367445964,40.41,70660.25,91.2,-0.3401,0.00022,15.02209]
[1780367446057,40.41,70660.25,91.2,-0.3401,0.00022,15.02209]
[1780367446191,40.41,70673.54,91.2,-0.33717,0.00022,14.97482]
[1780367446499,40.41,70673.54,91.2,-0.33717,0.00022,14.97482]
[1780367446533,40.41,70673.54,91.2,-0.33717,0.00022,14.97482]
[1780367446603,40.41,70673.54,91.2,-0.33717,0.00022,14.97482]
[1780367446992,40.41,70673.54,91.2,-0.33717,0.00022,14.97482]
[1780367448752,40.41,70677.4,91.2,-0.33631,0.00022,14.96085]
[1780367449007,40.41,70677.4,91.2,-0.33631,0.00022,14.96085]
[1780367449031,40.41,70677.4,91.2,-0.33631,0.00022,14.96085]
[1780367449061,40.41,70677.4,91.2,-0.33631,0.00022,14.96085]
[1780367449429,40.41,70677.4,91.2,-0.33631,0.00022,14.96085]
[1780367449932,40.41,70673.16,91.2,-0.33725,0.00022,14.97605]
[1780367450101,40.41,70673.16,91.2,-0.33725,0.00022,14.97605]
[1780367451211,40.41,70669.33,91.2,-0.33809,0.00022,14.9897]
[1780367453114,40.4,70667.52,91.2,-0.33848,0.00022,14.99602]
[1780367454301,40.4,70666.16,91.2,-0.33878,0.00022,15.00079]
[1780367455736,40.4,70667.12,91.2,-0.33856,0.00022,14.99723]
[1780367457742,40.4,70674.17,91.2,-0.33699,0.00022,14.9719]
[1780367458902,40.4,70674.14,91.2,-0.337,0.00022,14.97196]
[1780367459136,40.4,70674.14,91.2,-0.337,0.00022,14.97196]
[1780367459144,40.4,70674.14,91.2,-0.337,0.00022,14.97196]
[1780367459188,40.4,70674.14,91.2,-0.337,0.00022,14.97196]
[1780367459292,40.4,70674.14,91.2,-0.337,0.00022,14.97196]
[1780367459539,40.4,70674.38,91.2,-0.33694,0.00022,14.97105]
[1780367459586,40.4,70674.38,91.2,-0.33694,0.00022,14.97105]
[1780367459590,40.4,70674.38,91.2,-0.33694,0.00022,14.97105]
[1780367459607,40.4,70674.38,91.2,-0.33694,0.00022,14.97105]
[1780367459690,40.4,70674.38,91.2,-0.33694,0.00022,14.97105]
[1780367459722,40.4,70674.38,91.2,-0.33694,0.00022,14.97105]
[1780367459753,40.4,70674.38,91.2,-0.33694,0.00022,14.97105]
[1780367460164,40.4,70686.35,91.2,-0.3343,0.00022,14.92769]
[1780367460467,40.4,70686.35,91.2,-0.3343,0.00022,14.92769]
[1780367460788,40.4,70686.35,91.2,-0.3343,0.00022,14.92769]
[1780367460877,40.4,70686.35,91.2,-0.3343,0.00022,14.92769]
[1780367460940,40.4,70686.35,91.2,-0.3343,0.00022,14.92769]
[1780367461018,40.4,70686.35,91.2,-0.3343,0.00022,14.92769]
[1780367461033,40.4,70686.35,91.2,-0.3343,0.00022,14.92769]
[1780367461052,40.4,70686.35,91.2,-0.3343,0.00022,14.92769]
[1780367461317,40.4,70702.94,91.2,-0.33066,0.00022,14.86653]
[1780367461615,40.4,70702.94,91.2,-0.33066,0.00022,14.86653]
[1780367461805,40.4,70702.94,91.2,-0.33066,0.00022,14.86653]
[1780367462370,40.4,70702.94,91.2,-0.33066,0.00022,14.86653]
[1780367462178,40.4,70710.52,91.2,-0.32901,0.00022,14.83819]
[1780367462787,40.4,70710.52,91.2,-0.32901,0.00022,14.83819]
[1780367462819,40.4,70710.52,91.2,-0.32901,0.00022,14.83819]
[1780367463830,40.4,70709.73,91.2,-0.32918,0.00022,14.84115]
[1780367464536,40.4,70707.67,91.2,-0.32963,0.00022,14.8489]
[1780367464652,40.4,70707.67,91.2,-0.32963,0.00022,14.8489]
[1780367464704,40.4,70707.67,91.2,-0.32963,0.00022,14.8489]
[1780367464745,40.4,70707.67,91.2,-0.32963,0.00022,14.8489]
[1780367464869,40.4,70707.67,91.2,-0.32963,0.00022,14.8489]
[1780367465447,40.4,70721.88,91.2,-0.32653,0.00022,14.79528]
[1780367466452,40.4,70721.88,91.2,-0.32653,0.00022,14.79528]
[1780367466206,40.4,70728.23,91.2,-0.32515,0.00022,14.77107]
[1780367466658,40.4,70728.23,91.2,-0.32515,0.00022,14.77107]
[1780367466751,40.4,70728.23,91.2,-0.32515,0.00022,14.77107]
[1780367468716,40.4,70728.52,91.2,-0.3251,0.00022,14.77006]
[1780367470360,40.4,70728.23,91.2,-0.32516,0.00022,14.77122]
[1780367470601,40.4,70729.82,91.2,-0.32482,0.00022,14.76517]
[1780367471074,40.4,70729.82,91.2,-0.32482,0.00022,14.76517]
[1780367471318,40.4,70729.82,91.2,-0.32482,0.00022,14.76517]
[1780367471340,40.4,70729.82,91.2,-0.32482,0.00022,14.76517]
[1780367471379,40.4,70734.47,91.2,-0.32381,0.00022,14.74734]
[1780367471793,40.4,70734.47,91.2,-0.32381,0.00022,14.74734]
[1780367472208,40.4,70734.47,91.2,-0.32381,0.00022,14.74734]
[1780367472302,40.4,70734.47,91.2,-0.32381,0.00022,14.74734]
[1780367472325,40.4,70734.47,91.2,-0.32381,0.00022,14.74734]
[1780367472580,40.4,70732.66,91.2,-0.32421,0.00022,14.75435]
[1780367473350,40.4,70728.17,91.2,-0.32518,0.00022,14.77165]
[1780367473519,40.4,70728.17,91.2,-0.32518,0.00022,14.77165]
[1780367473640,40.4,70728.17,91.2,-0.32518,0.00022,14.77165]
[1780367473765,40.4,70728.17,91.2,-0.32518,0.00022,14.77165]
[1780367474195,40.4,70728.17,91.2,-0.32518,0.00022,14.77165]
[1780367474265,40.4,70722.98,91.2,-0.32631,0.00022,14.79151]
[1780367475907,40.4,70721.4,91.2,-0.32666,0.00022,14.79755]
[1780367476815,40.4,70720.81,91.2,-0.32679,0.00022,14.79982]
[1780367477334,40.4,70720.81,91.2,-0.32679,0.00022,14.79982]
[1780367478951,40.4,70719.7,91.2,-0.32703,0.00022,14.80407]
[1780367478967,40.4,70719.7,91.2,-0.32703,0.00022,14.80407]
[1780367479542,40.4,70718.91,91.2,-0.32721,0.00022,14.80708]
[1780367479965,40.4,70718.91,91.2,-0.32721,0.00022,14.80708]
[1780367480144,40.4,70718.91,91.2,-0.32721,0.00022,14.80708]
[1780367480828,40.4,70716.7,91.2,-0.32769,0.00022,14.81546]
[1780367480947,40.4,70716.7,91.2,-0.32769,0.00022,14.81546]
[1780367480983,40.4,70716.7,91.2,-0.32769,0.00022,14.81546]
[1780367481953,40.4,70713.84,91.2,-0.32831,0.00022,14.82626]
[1780367482760,40.4,70710.76,91.2,-0.32898,0.00022,14.83784]
[1780367482771,40.4,70710.76,91.2,-0.32898,0.00022,14.83784]
[1780367483382,40.4,70710.76,91.2,-0.32898,0.00022,14.83784]
[1780367483407,40.4,70710.76,91.2,-0.32898,0.00022,14.83784]
[1780367483446,40.4,70710.76,91.2,-0.32898,0.00022,14.83784]
[1780367483438,40.4,70703.76,91.2,-0.33051,0.00022,14.864]
[1780367483705,40.4,70703.76,91.2,-0.33051,0.00022,14.864]
[1780367484236,40.4,70703.76,91.2,-0.33051,0.00022,14.864]
[1780367484336,40.4,70713.51,91.2,-0.32838,0.00022,14.82749]
[1780367485348,40.4,70713.51,91.2,-0.32838,0.00022,14.82749]
[1780367485451,40.4,70719.37,91.2,-0.3271,0.00022,14.80531]
[1780367488567,40.4,70720.13,91.2,-0.32694,0.00022,14.80249]
[1780367494073,40.41,70720.95,91.2,-0.32673,0.00022,14.79452]
[1780367495127,40.41,70720.34,91.2,-0.32686,0.00022,14.79686]
[1780367495524,40.41,70719.61,91.2,-0.32702,0.00022,14.79966]
[1780367496150,40.41,70719.61,91.2,-0.32702,0.00022,14.79966]
[1780367496271,40.41,70719.61,91.2,-0.32702,0.00022,14.79966]
[1780367496348,40.41,70719.61,91.2,-0.32702,0.00022,14.79966]
[1780367496368,40.41,70719.61,91.2,-0.32702,0.00022,14.79966]
[1780367496376,40.41,70719.61,91.2,-0.32702,0.00022,14.79966]
[1780367496447,40.41,70719.61,91.2,-0.32702,0.00022,14.79966]
[1780367496420,40.41,70726.46,91.2,-0.32553,0.00022,14.7736]
[1780367496744,40.41,70726.46,91.2,-0.32553,0.00022,14.7736]
[1780367496933,40.41,70726.46,91.2,-0.32553,0.00022,14.7736]
[1780367497022,40.41,70726.46,91.2,-0.32553,0.00022,14.7736]
[1780367497150,40.41,70726.46,91.2,-0.32553,0.00022,14.7736]
[1780367497427,40.41,70733.83,91.2,-0.32393,0.00022,14.74532]
[1780367497820,40.41,70733.83,91.2,-0.32393,0.00022,14.74532]
[1780367497927,40.41,70733.83,91.2,-0.32393,0.00022,14.74532]
[1780367498434,40.41,70735.71,91.2,-0.32353,0.00022,14.7381]
[1780367498991,40.41,70735.71,91.2,-0.32353,0.00022,14.7381]
[1780367499441,40.41,70736.08,91.2,-0.32345,0.00022,14.73668]
[1780367501020,40.41,70736.04,91.2,-0.32346,0.00022,14.73681]
[1780367501455,40.41,70732.37,91.2,-0.32425,0.00022,14.75093]
[1780367501902,40.41,70732.37,91.2,-0.32425,0.00022,14.75093]
[1780367501997,40.41,70732.37,91.2,-0.32425,0.00022,14.75093]
[1780367502020,40.41,70732.37,91.2,-0.32425,0.00022,14.75093]
[1780367502025,40.41,70732.37,91.2,-0.32425,0.00022,14.75093]
[1780367502225,40.41,70732.37,91.2,-0.32425,0.00022,14.75093]
[1780367502462,40.41,70728.03,91.2,-0.32519,0.00022,14.76757]
[1780367502931,40.41,70728.03,91.2,-0.32519,0.00022,14.76757]
[1780367503875,40.41,70725.62,91.2,-0.32572,0.00022,14.77683]
[1780367503931,40.41,70725.62,91.2,-0.32572,0.00022,14.77683]
[1780367504125,40.41,70725.62,91.2,-0.32572,0.00022,14.77683]
[1780367504476,40.41,70729.72,91.2,-0.32483,0.00022,14.76118]
[1780367505901,40.41,70732.63,91.2,-0.3242,0.00022,14.75002]
[1780367507085,40.41,70733.08,91.2,-0.3241,0.00022,14.74832]
[1780367507149,40.41,70733.08,91.2,-0.3241,0.00022,14.74832]
[1780367507182,40.41,70733.08,91.2,-0.3241,0.00022,14.74832]
[1780367507323,40.41,70733.08,91.2,-0.3241,0.00022,14.74832]
[1780367507497,40.41,70730.6,91.2,-0.32464,0.00022,14.75789]
[1780367507901,40.41,70730.6,91.2,-0.32464,0.00022,14.75789]
[1780367510180,40.41,70726.54,91.2,-0.32553,0.00022,14.77354]
[1780367510620,40.41,70723.92,91.2,-0.3261,0.00022,14.78357]
[1780367510854,40.41,70723.92,91.2,-0.3261,0.00022,14.78357]
[1780367510901,40.41,70723.92,91.2,-0.3261,0.00022,14.78357]
[1780367511020,40.41,70723.92,91.2,-0.3261,0.00022,14.78357]
[1780367511036,40.41,70723.92,91.2,-0.3261,0.00022,14.78357]
[1780367511099,40.41,70723.92,91.2,-0.3261,0.00022,14.78357]
[1780367511166,40.41,70723.92,91.2,-0.3261,0.00022,14.78357]
[1780367511383,40.41,70723.92,91.2,-0.3261,0.00022,14.78357]
[1780367511459,40.41,70723.84,91.2,-0.32612,0.00022,14.78391]
[1780367512329,40.41,70723.84,91.2,-0.32612,0.00022,14.78391]
[1780367512330,40.41,70723.84,91.2,-0.32612,0.00022,14.78391]
[1780367512413,40.41,70700.48,91.2,-0.33122,0.00022,14.87172]
[1780367513321,40.41,70693.48,91.2,-0.33275,0.00022,14.89753]
[1780367514416,40.41,70693.48,91.2,-0.33275,0.00022,14.89753]
[1780367514425,40.41,70693.48,91.2,-0.33275,0.00022,14.89753]
[1780367514468,40.41,70693.48,91.2,-0.33275,0.00022,14.89753]
[1780367514444,40.41,70690.43,91.2,-0.33341,0.00022,14.90869]
[1780367517537,40.41,70686.9,91.2,-0.33418,0.00022,14.92147]
[1780367517561,40.41,70686.9,91.2,-0.33418,0.00022,14.92147]
[1780367517572,40.41,70686.9,91.2,-0.33418,0.00022,14.92147]
[1780367517805,40.41,70686.9,91.2,-0.33418,0.00022,14.92147]
[1780367518072,40.41,70690.09,91.2,-0.33348,0.00022,14.90977]
[1780367518603,40.41,70690.09,91.2,-0.33348,0.00022,14.90977]
[1780367518698,40.41,70690.09,91.2,-0.33348,0.00022,14.90977]
[1780367519431,40.41,70695.97,91.2,-0.33219,0.00022,14.88815]
[1780367520036,40.41,70695.97,91.2,-0.33219,0.00022,14.88815]
[1780367520200,40.41,70695.97,91.2,-0.33219,0.00022,14.88815]
[1780367520262,40.41,70695.97,91.2,-0.33219,0.00022,14.88815]
[1780367520389,40.41,70695.97,91.2,-0.33219,0.00022,14.88815]
[1780367520395,40.41,70695.97,91.2,-0.33219,0.00022,14.88815]
[1780367520474,40.41,70695.97,91.2,-0.33219,0.00022,14.88815]
[1780367520486,40.41,70695.97,91.2,-0.33219,0.00022,14.88815]
[1780367520420,40.41,70687.85,91.2,-0.33397,0.00022,14.91792]
[1780367520540,40.41,70687.85,91.2,-0.33397,0.00022,14.91792]
[1780367520741,40.41,70687.85,91.2,-0.33397,0.00022,14.91792]
[1780367520826,40.41,70687.85,91.2,-0.33397,0.00022,14.91792]
[1780367520876,40.41,70687.85,91.2,-0.33397,0.00022,14.91792]
[1780367520982,40.41,70687.85,91.2,-0.33397,0.00022,14.91792]
[1780367521243,40.41,70687.85,91.2,-0.33397,0.00022,14.91792]
[1780367521346,40.41,70687.85,91.2,-0.33397,0.00022,14.91792]
[1780367521470,40.41,70687.85,91.2,-0.33397,0.00022,14.91792]
[1780367521480,40.41,70679.97,91.2,-0.3357,0.00022,14.94652]
[1780367521641,40.41,70679.97,91.2,-0.3357,0.00022,14.94652]
[1780367522060,40.4,70685.93,91.2,-0.33439,0.00022,14.92484]
[1780367522920,40.4,70685.93,91.2,-0.33439,0.00022,14.92484]
[1780367522961,40.4,70685.93,91.2,-0.33439,0.00022,14.92484]
[1780367523039,40.4,70693.57,91.2,-0.33271,0.00022,14.89685]
[1780367524118,40.4,70693.57,91.2,-0.33271,0.00022,14.89685]
[1780367524233,40.4,70693.57,91.2,-0.33271,0.00022,14.89685]
[1780367524282,40.4,70693.57,91.2,-0.33271,0.00022,14.89685]
[1780367524447,40.4,70693.57,91.2,-0.33271,0.00022,14.89685]
[1780367524587,40.4,70697.58,91.2,-0.33183,0.00022,14.88205]
[1780367524755,40.4,70697.58,91.2,-0.33183,0.00022,14.88205]
[1780367524962,40.4,70697.58,91.2,-0.33183,0.00022,14.88205]
[1780367525065,40.4,70697.58,91.2,-0.33183,0.00022,14.88205]
[1780367525116,40.4,70697.58,91.2,-0.33183,0.00022,14.88205]
[1780367525456,40.4,70697.58,91.2,-0.33183,0.00022,14.88205]
[1780367525509,40.4,70711.23,91.2,-0.32884,0.00022,14.8312]
[1780367525645,40.4,70711.23,91.2,-0.32884,0.00022,14.8312]
[1780367526357,40.4,70711.23,91.2,-0.32884,0.00022,14.8312]
[1780367526943,40.4,70708.56,91.2,-0.32943,0.00022,14.84124]
[1780367527106,40.4,70708.56,91.2,-0.32943,0.00022,14.84124]
[1780367528252,40.41,70705.47,91.2,-0.3301,0.00022,14.85281]
[1780367529342,40.41,70706.04,91.2,-0.32998,0.00022,14.85069]
[1780367529908,40.41,70705.99,91.2,-0.32999,0.00022,14.85089]
[1780367530529,40.41,70705.99,91.2,-0.32999,0.00022,14.85089]
[1780367530589,40.41,70705.64,91.2,-0.33007,0.00022,14.85219]
[1780367530746,40.41,70705.64,91.2,-0.33007,0.00022,14.85219]
[1780367530864,40.41,70705.64,91.2,-0.33007,0.00022,14.85219]
[1780367530900,40.41,70705.64,91.2,-0.33007,0.00022,14.85219]
[1780367531535,40.41,70705.64,91.2,-0.33007,0.00022,14.85219]
[1780367531784,40.41,70708.76,91.2,-0.32939,0.00022,14.84053]
[1780367532907,40.41,70705.74,91.2,-0.33005,0.00022,14.85184]
[1780367534937,40.41,70706.01,91.2,-0.32999,0.00022,14.85086]
[1780367536452,40.41,70705.58,91.2,-0.33009,0.00022,14.85248]
[1780367536581,40.41,70703.57,91.2,-0.33053,0.00022,14.85999]
[1780367536893,40.41,70703.57,91.2,-0.33053,0.00022,14.85999]
[1780367537989,40.41,70706.79,91.2,-0.32982,0.00022,14.84797]
[1780367538679,40.41,70708.49,91.2,-0.32945,0.00022,14.84161]
[1780367538821,40.41,70708.49,91.2,-0.32945,0.00022,14.84161]
[1780367540503,40.41,70702.71,91.2,-0.33071,0.00022,14.8632]
[1780367541982,40.41,70704.43,91.2,-0.33034,0.00022,14.8568]
[1780367541996,40.41,70704.43,91.2,-0.33034,0.00022,14.8568]
[1780367543930,40.41,70700.69,91.2,-0.33116,0.00022,14.87073]
[1780367544983,40.41,70701.33,91.2,-0.33102,0.00022,14.86835]
[1780367546461,40.41,70701.48,91.2,-0.33098,0.00022,14.86779]
[1780367546482,40.41,70701.48,91.2,-0.33098,0.00022,14.86779]
[1780367546503,40.41,70701.48,91.2,-0.33098,0.00022,14.86779]
[1780367546798,40.41,70701.21,91.2,-0.33104,0.00022,14.86879]
[1780367546842,40.41,70701.21,91.2,-0.33104,0.00022,14.86879]
[1780367546910,40.41,70701.21,91.2,-0.33104,0.00022,14.86879]
[1780367547461,40.41,70701.21,91.2,-0.33104,0.00022,14.86879]
[1780367547152,40.41,70696.59,91.2,-0.33206,0.00022,14.88589]
[1780367547706,40.41,70696.59,91.2,-0.33206,0.00022,14.88589]
[1780367550989,40.41,70685.66,91.2,-0.33445,0.00022,14.92589]
[1780367552376,40.41,70685.66,91.2,-0.33445,0.00022,14.92589]
[1780367552389,40.41,70691.04,91.2,-0.33322,0.00022,14.90122]
[1780367552918,40.41,70691.04,91.2,-0.33322,0.00022,14.90122]
[1780367554088,40.4,70690.4,91.2,-0.33336,0.00022,14.90354]
[1780367555435,40.4,70690.37,91.2,-0.33337,0.00022,14.90362]
[1780367556590,40.4,70687.64,91.2,-0.33396,0.00022,14.91354]
[1780367557752,40.4,70688.16,91.2,-0.33385,0.00022,14.9116]
[1780367557827,40.4,70688.16,91.2,-0.33385,0.00022,14.9116]
[1780367558452,40.4,70688.16,91.2,-0.33385,0.00022,14.9116]
[1780367558512,40.4,70687.68,91.2,-0.33395,0.00022,14.91332]
[1780367559497,40.4,70687.68,91.2,-0.33395,0.00022,14.91332]
[1780367559526,40.4,70681.8,91.2,-0.33524,0.00022,14.93471]
[1780367559650,40.4,70681.8,91.2,-0.33524,0.00022,14.93471]
[1780367559673,40.4,70681.8,91.2,-0.33524,0.00022,14.93471]
[1780367560869,40.4,70683.57,91.2,-0.33485,0.00022,14.92822]
[1780367562870,40.4,70685.96,91.2,-0.33432,0.00022,14.91943]
[1780367562885,40.4,70685.96,91.2,-0.33432,0.00022,14.91943]
[1780367564560,40.4,70685.96,91.2,-0.33432,0.00022,14.91938]
[1780367566476,40.4,70690.82,91.2,-0.33324,0.00022,14.9015]
[1780367566847,40.4,70690.82,91.2,-0.33324,0.00022,14.9015]
[1780367567683,40.4,70687.71,91.2,-0.33392,0.00022,14.91285]
[1780367567842,40.4,70687.71,91.2,-0.33392,0.00022,14.91285]
[1780367568063,40.4,70687.71,91.2,-0.33392,0.00022,14.91285]
[1780367568377,40.4,70687.71,91.2,-0.33392,0.00022,14.91285]
[1780367568457,40.4,70687.71,91.2,-0.33392,0.00022,14.91285]
[1780367568571,40.4,70687.5,91.2,-0.33397,0.00022,14.91358]
[1780367569351,40.4,70682.65,91.2,-0.33503,0.00022,14.93124]
[1780367569719,40.4,70682.65,91.2,-0.33503,0.00022,14.93124]
[1780367570394,40.4,70682.65,91.2,-0.33503,0.00022,14.93124]
[1780367570441,40.4,70682.65,91.2,-0.33503,0.00022,14.93124]
[1780367571383,40.4,70685.45,91.2,-0.33442,0.00022,14.92103]
[1780367571412,40.4,70685.45,91.2,-0.33442,0.00022,14.92103]
[1780367573891,40.4,70687.23,91.2,-0.33402,0.00022,14.91451]
[1780367574005,40.4,70687.23,91.2,-0.33402,0.00022,14.91451]
[1780367575694,40.39,70687.07,91.2,-0.33406,0.00022,14.91509]
[1780367576052,40.39,70687.07,91.2,-0.33406,0.00022,14.91509]
[1780367576126,40.39,70687.07,91.2,-0.33406,0.00022,14.91509]
[1780367577008,40.39,70685.54,91.2,-0.33439,0.00022,14.92067]
[1780367578294,40.39,70682.35,91.2,-0.3351,0.00022,14.93226]
[1780367578736,40.39,70682.55,91.2,-0.33505,0.00022,14.93151]
[1780367580296,40.39,70681.18,91.2,-0.33535,0.00022,14.93646]
[1780367580406,40.39,70681.18,91.2,-0.33535,0.00022,14.93646]
[1780367580730,40.39,70683.98,91.2,-0.33473,0.00022,14.92627]
[1780367580908,40.39,70683.98,91.2,-0.33473,0.00022,14.92627]
[1780367581000,40.39,70683.98,91.2,-0.33473,0.00022,14.92627]
[1780367581565,40.39,70672.48,91.2,-0.33727,0.00022,14.96779]
[1780367581845,40.39,70672.48,91.2,-0.33727,0.00022,14.96779]
[1780367582002,40.39,70672.48,91.2,-0.33727,0.00022,14.96779]
[1780367582379,40.39,70672.48,91.2,-0.33727,0.00022,14.96779]
[1780367582414,40.39,70672.48,91.2,-0.33727,0.00022,14.96779]
[1780367582673,40.39,70674.15,91.2,-0.33689,0.00022,14.96175]
[1780367583038,40.39,70679.4,91.2,-0.33574,0.00022,14.94278]
[1780367583654,40.39,70679.4,91.2,-0.33574,0.00022,14.94278]
[1780367583989,40.39,70679.4,91.2,-0.33574,0.00022,14.94278]
[1780367584919,40.39,70681.06,91.2,-0.33537,0.00022,14.93675]
[1780367585415,40.39,70681.06,91.2,-0.33537,0.00022,14.93675]
[1780367585495,40.39,70681.06,91.2,-0.33537,0.00022,14.93675]
[1780367585464,40.39,70673.24,91.2,-0.33709,0.00022,14.96494]
[1780367587422,40.39,70670.88,91.2,-0.33761,0.00022,14.97335]
[1780367588739,40.39,70674.64,91.2,-0.33677,0.00022,14.95977]
[1780367588740,40.39,70674.64,91.2,-0.33677,0.00022,14.95977]
[1780367588768,40.39,70674.64,91.2,-0.33677,0.00022,14.95977]
[1780367589185,40.39,70668.89,91.2,-0.33804,0.00022,14.98033]
[1780367589651,40.39,70668.89,91.2,-0.33804,0.00022,14.98033]
[1780367589919,40.39,70668.89,91.2,-0.33804,0.00022,14.98033]
[1780367590173,40.39,70668.89,91.2,-0.33804,0.00022,14.98033]
[1780367590190,40.39,70664.21,91.2,-0.33907,0.00022,14.99694]
[1780367590840,40.39,70664.21,91.2,-0.33907,0.00022,14.99694]
[1780367591262,40.39,70664.21,91.2,-0.33907,0.00022,14.99694]
[1780367592306,40.39,70664.15,91.2,-0.33908,0.00022,14.99708]
[1780367592848,40.39,70663.79,91.2,-0.33916,0.00022,14.99829]
[1780367594862,40.37,70662.95,91.2,-0.3393,0.00022,15.00046]
[1780367594878,40.37,70662.95,91.2,-0.3393,0.00022,15.00046]
[1780367595505,40.37,70662.95,91.2,-0.3393,0.00022,15.00046]
[1780367595550,40.37,70655.99,91.2,-0.34083,0.00022,15.02496]
[1780367595882,40.37,70655.99,91.2,-0.34083,0.00022,15.02496]
[1780367595914,40.37,70655.99,91.2,-0.34083,0.00022,15.02496]
[1780367596129,40.38,70643.53,91.2,-0.34363,0.00022,15.06886]
[1780367597093,40.38,70643.53,91.2,-0.34363,0.00022,15.06886]
[1780367597145,40.38,70643.53,91.2,-0.34363,0.00022,15.06886]
[1780367597149,40.38,70643.53,91.2,-0.34363,0.00022,15.06886]
[1780367597355,40.38,70643.53,91.2,-0.34363,0.00022,15.06886]
[1780367597997,40.38,70641.93,91.2,-0.34399,0.00022,15.07452]
[1780367598137,40.38,70641.93,91.2,-0.34399,0.00022,15.07452]
[1780367598350,40.38,70641.93,91.2,-0.34399,0.00022,15.07452]
[1780367600490,40.38,70639.86,91.2,-0.34446,0.00022,15.08174]
[1780367602020,40.39,70639.56,91.2,-0.34454,0.00022,15.08298]
[1780367602171,40.39,70647.35,91.2,-0.34282,0.00022,15.05624]
[1780367603555,40.38,70652.06,91.2,-0.34173,0.00022,15.03907]
[1780367605014,40.37,70652.05,91.2,-0.34169,0.00022,15.03847]
[1780367608217,40.35,70659.32,91.2,-0.34003,0.00022,15.01215]
[1780367613599,40.36,70658.79,91.2,-0.34012,0.00022,15.00933]
[1780367614118,40.36,70658.27,91.2,-0.34024,0.00022,15.01122]
[1780367614130,40.36,70658.27,91.2,-0.34024,0.00022,15.01122]
[1780367614163,40.36,70658.27,91.2,-0.34024,0.00022,15.01122]
[1780367614193,40.36,70658.27,91.2,-0.34024,0.00022,15.01122]
[1780367614205,40.36,70658.27,91.2,-0.34024,0.00022,15.01122]
[1780367614267,40.36,70658.27,91.2,-0.34024,0.00022,15.01122]
[1780367615180,40.36,70661.42,91.2,-0.33954,0.00022,15.00005]
[1780367615183,40.36,70661.42,91.2,-0.33954,0.00022,15.00005]
[1780367615266,40.36,70665.86,91.2,-0.33855,0.00022,14.98421]
[1780367615788,40.36,70665.86,91.2,-0.33855,0.00022,14.98421]
[1780367615797,40.36,70665.86,91.2,-0.33855,0.00022,14.98421]
[1780367617280,40.35,70671.31,91.2,-0.33734,0.00022,14.96461]
[1780367620967,40.35,70670.62,91.2,-0.33749,0.00022,14.96695]
[1780367621042,40.35,70670.62,91.2,-0.33749,0.00022,14.96695]
[1780367621057,40.35,70670.62,91.2,-0.33749,0.00022,14.96695]
[1780367621075,40.35,70670.62,91.2,-0.33749,0.00022,14.96695]
[1780367621733,40.35,70671.85,91.2,-0.33721,0.00022,14.96249]
[1780367622021,40.35,70671.85,91.2,-0.33721,0.00022,14.96249]
[1780367622231,40.35,70671.85,91.2,-0.33721,0.00022,14.96249]
[1780367622315,40.35,70681.29,91.2,-0.33513,0.00022,14.92834]
[1780367623036,40.35,70681.29,91.2,-0.33513,0.00022,14.92834]
[1780367624850,40.35,70681.1,91.2,-0.33517,0.00022,14.929]
[1780367626110,40.35,70681.3,91.2,-0.33512,0.00022,14.92825]
[1780367626826,40.35,70681.71,91.2,-0.33503,0.00022,14.92674]
[1780367627697,40.35,70683.5,91.2,-0.33463,0.00022,14.92021]
[1780367628484,40.35,70683.5,91.2,-0.33463,0.00022,14.92021]
[1780367629088,40.35,70682.67,91.2,-0.33482,0.00022,14.92322]
[1780367629400,40.35,70682.67,91.2,-0.33482,0.00022,14.92322]
[1780367629415,40.35,70682.67,91.2,-0.33482,0.00022,14.92322]
[1780367629511,40.35,70689.56,91.2,-0.3333,0.00022,14.89801]
[1780367629669,40.35,70689.56,91.2,-0.3333,0.00022,14.89801]
[1780367629801,40.35,70689.56,91.2,-0.3333,0.00022,14.89801]
[1780367630052,40.35,70689.56,91.2,-0.3333,0.00022,14.89801]
[1780367630461,40.35,70689.56,91.2,-0.3333,0.00022,14.89801]
[1780367630509,40.35,70696.81,91.2,-0.3317,0.00022,14.87125]
[1780367630862,40.35,70696.81,91.2,-0.3317,0.00022,14.87125]
[1780367631864,40.35,70700.76,91.2,-0.33084,0.00022,14.85658]
[1780367632006,40.35,70700.76,91.2,-0.33084,0.00022,14.85658]
[1780367633018,40.35,70699.34,91.2,-0.33115,0.00022,14.86187]
[1780367633418,40.35,70694.62,91.2,-0.33218,0.00022,14.87936]
[1780367634045,40.35,70694.62,91.2,-0.33218,0.00022,14.87936]
[1780367639222,40.35,70694.42,91.2,-0.33223,0.00022,14.88006]
[1780367642177,40.35,70694.57,91.2,-0.33219,0.00022,14.87948]
[1780367642208,40.35,70694.57,91.2,-0.33219,0.00022,14.87948]
[1780367642482,40.35,70689.96,91.2,-0.33321,0.00022,14.89646]
[1780367642805,40.35,70689.96,91.2,-0.33321,0.00022,14.89646]
[1780367643761,40.35,70687.44,91.2,-0.33376,0.00022,14.90568]
[1780367644225,40.35,70687.44,91.2,-0.33376,0.00022,14.90568]
[1780367644295,40.35,70687.44,91.2,-0.33376,0.00022,14.90568]
[1780367644308,40.35,70687.44,91.2,-0.33376,0.00022,14.90568]
[1780367644407,40.35,70687.44,91.2,-0.33376,0.00022,14.90568]
[1780367644586,40.35,70687.44,91.2,-0.33376,0.00022,14.90568]
[1780367644579,40.35,70681.17,91.2,-0.33514,0.00022,14.92853]
[1780367644685,40.35,70681.17,91.2,-0.33514,0.00022,14.92853]
[1780367645859,40.35,70677.53,91.2,-0.33594,0.00022,14.94171]
[1780367645910,40.35,70677.53,91.2,-0.33594,0.00022,14.94171]
[1780367646160,40.35,70677.53,91.2,-0.33594,0.00022,14.94171]
[1780367647102,40.35,70675.14,91.2,-0.33647,0.00022,14.95032]
[1780367648351,40.35,70675.54,91.2,-0.33638,0.00022,14.94885]
[1780367650092,40.34,70678.44,91.2,-0.33573,0.00022,14.9383]
[1780367650108,40.34,70678.44,91.2,-0.33573,0.00022,14.9383]
[1780367650124,40.34,70678.44,91.2,-0.33573,0.00022,14.9383]
[1780367650561,40.34,70678.44,91.2,-0.33573,0.00022,14.9383]
[1780367653853,40.34,70684.95,91.2,-0.33429,0.00022,14.91458]
[1780367655093,40.34,70684.4,91.2,-0.33442,0.00022,14.91659]
[1780367656610,40.34,70684.2,91.2,-0.33446,0.00022,14.91732]
[1780367657216,40.34,70684.71,91.2,-0.33435,0.00022,14.91545]
[1780367658614,40.34,70684.53,91.2,-0.33439,0.00022,14.91611]
[1780367658785,40.34,70684.54,91.2,-0.33438,0.00022,14.91607]
[1780367659603,40.34,70680.09,91.2,-0.33537,0.00022,14.93227]
[1780367660638,40.34,70680.09,91.2,-0.33537,0.00022,14.93227]
[1780367660980,40.34,70680.57,91.2,-0.33526,0.00022,14.93051]
[1780367661113,40.34,70680.57,91.2,-0.33526,0.00022,14.93051]
[1780367661387,40.34,70680.57,91.2,-0.33526,0.00022,14.93051]
[1780367666652,40.34,70680.3,91.2,-0.33531,0.00022,14.93138]
[1780367670233,40.34,70680.57,91.2,-0.33525,0.00022,14.93037]
[1780367670315,40.34,70680.57,91.2,-0.33525,0.00022,14.93037]
[1780367670498,40.34,70680.57,91.2,-0.33525,0.00022,14.93037]
[1780367670542,40.34,70680.57,91.2,-0.33525,0.00022,14.93037]
[1780367670644,40.34,70680.57,91.2,-0.33525,0.00022,14.93037]
[1780367670682,40.34,70687.36,91.2,-0.33375,0.00022,14.90559]
[1780367671129,40.34,70687.36,91.2,-0.33375,0.00022,14.90559]
[1780367671689,40.34,70695.14,91.2,-0.332,0.00022,14.87201]
[1780367676327,40.34,70694.92,91.2,-0.33206,0.00022,14.87297]
[1780367676345,40.34,70694.92,91.2,-0.33206,0.00022,14.87297]
[1780367676729,40.34,70684.89,91.2,-0.33427,0.00022,14.90986]
[1780367678970,40.34,70680.78,91.2,-0.33517,0.00022,14.92483]
[1780367678999,40.34,70680.78,91.2,-0.33517,0.00022,14.92483]
[1780367679054,40.34,70680.78,91.2,-0.33517,0.00022,14.92483]
[1780367679125,40.34,70680.78,91.2,-0.33517,0.00022,14.92483]
[1780367679166,40.34,70680.78,91.2,-0.33517,0.00022,14.92483]
[1780367679491,40.34,70680.78,91.2,-0.33517,0.00022,14.92483]
[1780367679797,40.34,70680.81,91.2,-0.33517,0.00022,14.92472]
[1780367679888,40.34,70680.81,91.2,-0.33517,0.00022,14.92472]
[1780367680913,40.34,70680.09,91.2,-0.33532,0.00022,14.92732]
[1780367687223,40.34,70686.61,91.2,-0.33389,0.00022,14.90358]
[1780367690465,40.34,70687.47,91.2,-0.3337,0.00022,14.90048]
[1780367693020,40.35,70686.36,91.2,-0.33395,0.00022,14.90459]
[1780367693199,40.35,70686.36,91.2,-0.33395,0.00022,14.90459]
[1780367695752,40.35,70684.62,91.2,-0.33433,0.00022,14.91098]
[1780367700902,40.35,70684.75,91.2,-0.33431,0.00022,14.91057]
[1780367703457,40.35,70685.09,91.2,-0.33423,0.00022,14.90934]
[1780367703510,40.35,70685.09,91.2,-0.33423,0.00022,14.90934]
[1780367703710,40.35,70685.09,91.2,-0.33423,0.00022,14.90934]
[1780367703757,40.35,70685.36,91.2,-0.33418,0.00022,14.90837]
[1780367703825,40.35,70685.36,91.2,-0.33418,0.00022,14.90837]
[1780367703988,40.35,70685.36,91.2,-0.33418,0.00022,14.90837]
[1780367704198,40.35,70685.36,91.2,-0.33418,0.00022,14.90837]
[1780367704278,40.35,70685.36,91.2,-0.33418,0.00022,14.90837]
[1780367704756,40.35,70698.99,91.2,-0.33118,0.00022,14.85813]
[1780367705180,40.35,70698.99,91.2,-0.33118,0.00022,14.85813]
[1780367705203,40.35,70698.99,91.2,-0.33118,0.00022,14.85813]
[1780367705456,40.35,70698.99,91.2,-0.33118,0.00022,14.85813]
[1780367705706,40.35,70698.99,91.2,-0.33118,0.00022,14.85813]
[1780367705502,40.35,70705.2,91.2,-0.32982,0.00022,14.835]
[1780367706399,40.35,70705.2,91.2,-0.32982,0.00022,14.835]
[1780367706692,40.35,70705.2,91.2,-0.32982,0.00022,14.835]
[1780367706712,40.35,70705.2,91.2,-0.32982,0.00022,14.835]
[1780367706963,40.35,70705.45,91.2,-0.32977,0.00022,14.8341]
[1780367707215,40.35,70705.45,91.2,-0.32977,0.00022,14.8341]
[1780367707716,40.35,70705.45,91.2,-0.32977,0.00022,14.8341]
[1780367709940,40.35,70707.43,91.2,-0.32934,0.00022,14.8268]
[1780367710540,40.35,70707.43,91.2,-0.32934,0.00022,14.8268]
[1780367710718,40.35,70707.43,91.2,-0.32934,0.00022,14.8268]
[1780367710995,40.35,70706.33,91.2,-0.32958,0.00022,14.83097]
[1780367711024,40.35,70706.33,91.2,-0.32958,0.00022,14.83097]
[1780367711647,40.35,70706.33,91.2,-0.32958,0.00022,14.83097]
[1780367711736,40.35,70706.33,91.2,-0.32958,0.00022,14.83097]
[1780367711749,40.35,70699.5,91.2,-0.33108,0.00022,14.8565]
[1780367712105,40.35,70699.5,91.2,-0.33108,0.00022,14.8565]
[1780367712193,40.35,70693.63,91.2,-0.33237,0.00022,14.87826]
[1780367712988,40.35,70693.63,91.2,-0.33237,0.00022,14.87826]
[1780367713030,40.35,70698.98,91.2,-0.3312,0.00022,14.85846]
[1780367713813,40.35,70698.98,91.2,-0.3312,0.00022,14.85846]
[1780367716084,40.35,70703.51,91.2,-0.33021,0.00022,14.84164]
[1780367717169,40.35,70703.02,91.2,-0.33032,0.00022,14.8435]
[1780367717297,40.35,70703.02,91.2,-0.33032,0.00022,14.8435]
[1780367718038,40.35,70703.55,91.2,-0.3302,0.00022,14.84156]
[1780367718187,40.35,70708.07,91.2,-0.32921,0.00022,14.82467]
[1780367721975,40.36,70710.24,91.2,-0.32875,0.00022,14.81667]
[1780367722024,40.36,70710.24,91.2,-0.32875,0.00022,14.81667]
[1780367722148,40.36,70710.24,91.2,-0.32875,0.00022,14.81667]
[1780367722177,40.36,70710.24,91.2,-0.32875,0.00022,14.81667]
[1780367722284,40.36,70710.24,91.2,-0.32875,0.00022,14.81667]
[1780367722507,40.36,70710.24,91.2,-0.32875,0.00022,14.81667]
[1780367723259,40.36,70712.74,91.2,-0.3282,0.00022,14.8073]
[1780367723329,40.36,70721.36,91.2,-0.32633,0.00022,14.77467]
[1780367724091,40.36,70721.36,91.2,-0.32633,0.00022,14.77467]
[1780367724225,40.36,70721.36,91.2,-0.32633,0.00022,14.77467]
[1780367724467,40.36,70721.36,91.2,-0.32633,0.00022,14.77467]
[1780367724718,40.36,70721.36,91.2,-0.32633,0.00022,14.77467]
[1780367724755,40.36,70721.36,91.2,-0.32633,0.00022,14.77467]
[1780367725680,40.36,70725.48,91.2,-0.32544,0.00022,14.75908]
[1780367726655,40.36,70725.48,91.2,-0.32544,0.00022,14.75908]
[1780367726672,40.36,70725.48,91.2,-0.32544,0.00022,14.75908]
[1780367726753,40.36,70725.48,91.2,-0.32544,0.00022,14.75908]
[1780367726770,40.36,70727.26,91.2,-0.32505,0.00022,14.75233]
[1780367727091,40.36,70722.69,91.2,-0.32605,0.00022,14.76989]
[1780367728081,40.36,70722.69,91.2,-0.32605,0.00022,14.76989]
[1780367729114,40.36,70719.39,91.2,-0.32678,0.00022,14.78252]
[1780367729215,40.36,70711.73,91.2,-0.32845,0.00022,14.81156]
[1780367730118,40.36,70711.73,91.2,-0.32845,0.00022,14.81156]
[1780367732140,40.36,70713.0,91.2,-0.32813,0.00022,14.80186]
[1780367732153,40.36,70713.0,91.2,-0.32813,0.00022,14.80186]
[1780367732416,40.36,70713.0,91.2,-0.32813,0.00022,14.80186]
[1780367732689,40.37,70712.93,91.2,-0.32815,0.00022,14.80218]
[1780367733517,40.37,70719.65,91.2,-0.32669,0.00022,14.77674]
[1780367734834,40.37,70723.72,91.2,-0.3258,0.00022,14.76127]
[1780367736267,40.37,70722.26,91.2,-0.32612,0.00022,14.7669]
[1780367737023,40.37,70720.19,91.2,-0.32658,0.00022,14.77484]
[1780367738987,40.37,70721.38,91.2,-0.32632,0.00022,14.7704]
[1780367740923,40.37,70720.61,91.2,-0.3265,0.00022,14.77343]
[1780367743545,40.37,70720.91,91.2,-0.32643,0.00022,14.77238]
[1780367743705,40.37,70720.91,91.2,-0.32643,0.00022,14.77238]
[1780367743788,40.37,70720.91,91.2,-0.32643,0.00022,14.77238]
[1780367743918,40.37,70718.84,91.2,-0.32689,0.00022,14.7803]
[1780367744219,40.37,70713.98,91.2,-0.32795,0.00022,14.79875]
[1780367745043,40.37,70713.98,91.2,-0.32795,0.00022,14.79875]
[1780367747867,40.37,70711.87,91.2,-0.32842,0.00022,14.8068]
[1780367749505,40.37,70711.49,91.2,-0.3285,0.00022,14.80828]
[1780367750884,40.38,70711.6,91.2,-0.32848,0.00022,14.80794]
[1780367752476,40.38,70711.49,91.2,-0.32851,0.00022,14.80837]
[1780367752887,40.38,70709.46,91.2,-0.32895,0.00022,14.81606]
[1780367754032,40.38,70711.58,91.2,-0.32849,0.00022,14.80812]
[1780367754772,40.38,70711.58,91.2,-0.32849,0.00022,14.80812]
[1780367755133,40.38,70715.9,91.2,-0.32755,0.00022,14.79183]
[1780367755164,40.38,70715.9,91.2,-0.32755,0.00022,14.79183]
[1780367756539,40.38,70715.94,91.2,-0.32755,0.00022,14.79174]
[1780367760014,40.38,70716.71,91.2,-0.32739,0.00022,14.78898]
[1780367760400,40.38,70716.71,91.2,-0.32739,0.00022,14.78898]
[1780367760877,40.38,70716.02,91.2,-0.32754,0.00022,14.79163]
[1780367761704,40.38,70716.02,91.2,-0.32754,0.00022,14.79163]
[1780367763354,40.38,70716.67,91.2,-0.3274,0.00022,14.78923]
[1780367763435,40.38,70716.67,91.2,-0.3274,0.00022,14.78923]
[1780367764599,40.38,70714.59,91.2,-0.32786,0.00022,14.79714]
[1780367764608,40.38,70714.59,91.2,-0.32786,0.00022,14.79714]
[1780367764622,40.38,70714.59,91.2,-0.32786,0.00022,14.79714]
[1780367764700,40.38,70713.28,91.2,-0.32815,0.00022,14.80214]
[1780367766496,40.38,70716.41,91.2,-0.32746,0.00022,14.79033]
[1780367769024,40.39,70718.2,91.2,-0.32708,0.00022,14.78364]
[1780367771062,40.39,70719.2,91.2,-0.32686,0.00022,14.77992]
[1780367771575,40.39,70720.4,91.2,-0.3266,0.00022,14.7754]
[1780367772929,40.39,70719.12,91.2,-0.32689,0.00022,14.78034]
[1780367773421,40.39,70719.34,91.2,-0.32684,0.00022,14.77957]
[1780367778503,40.39,70717.46,91.2,-0.32726,0.00022,14.78685]
[1780367778650,40.39,70717.46,91.2,-0.32726,0.00022,14.78685]
[1780367779659,40.39,70716.36,91.2,-0.3275,0.00022,14.79105]
[1780367780766,40.39,70716.48,91.2,-0.32748,0.00022,14.79062]
[1780367781879,40.39,70717.26,91.2,-0.32731,0.00022,14.78772]
[1780367781989,40.39,70717.26,91.2,-0.32731,0.00022,14.78772]
[1780367783132,40.39,70720.64,91.2,-0.32658,0.00022,14.77493]
[1780367783154,40.39,70720.64,91.2,-0.32658,0.00022,14.77493]
[1780367783179,40.39,70720.64,91.2,-0.32658,0.00022,14.77493]
[1780367783481,40.39,70720.64,91.2,-0.32658,0.00022,14.77493]
[1780367783493,40.39,70727.38,91.2,-0.32511,0.00022,14.74924]
[1780367784703,40.39,70727.38,91.2,-0.32511,0.00022,14.74924]
[1780367784804,40.39,70729.12,91.2,-0.32474,0.00022,14.74262]
[1780367787121,40.4,70732.35,91.2,-0.32405,0.00022,14.73041]
[1780367787166,40.4,70732.35,91.2,-0.32405,0.00022,14.73041]
[1780367787394,40.4,70732.35,91.2,-0.32405,0.00022,14.73041]
[1780367787521,40.4,70734.07,91.2,-0.32368,0.00022,14.72389]
[1780367788426,40.4,70734.07,91.2,-0.32368,0.00022,14.72389]
[1780367788523,40.4,70734.07,91.2,-0.32368,0.00022,14.72389]
[1780367788546,40.4,70734.07,91.2,-0.32368,0.00022,14.72389]
[1780367788755,40.4,70739.01,91.2,-0.32261,0.00022,14.70485]
[1780367789090,40.4,70739.01,91.2,-0.32261,0.00022,14.70485]
[1780367789594,40.4,70739.01,91.2,-0.32261,0.00022,14.70485]
[1780367789759,40.4,70747.96,91.2,-0.32068,0.00022,14.67004]
[1780367790243,40.4,70747.96,91.2,-0.32068,0.00022,14.67004]
[1780367790543,40.4,70754.04,91.2,-0.31937,0.00022,14.64619]
[1780367792662,40.4,70754.81,91.2,-0.31916,0.00022,14.63817]
[1780367793323,40.4,70755.75,91.2,-0.31896,0.00022,14.63449]
[1780367793704,40.4,70755.75,91.2,-0.31896,0.00022,14.63449]
[1780367796493,40.41,70760.05,91.2,-0.31804,0.00022,14.6176]
[1780367797592,40.41,70771.24,91.2,-0.31564,0.00021,14.57304]
[1780367800301,40.41,70771.94,91.2,-0.3155,0.00021,14.57042]
[1780367800399,40.41,70771.94,91.2,-0.3155,0.00021,14.57042]
[1780367800406,40.41,70771.94,91.2,-0.3155,0.00021,14.57042]
[1780367800854,40.41,70772.36,91.2,-0.31541,0.00021,14.56883]
[1780367803552,40.41,70771.69,91.2,-0.31555,0.00021,14.57144]
[1780367803604,40.41,70771.69,91.2,-0.31555,0.00021,14.57144]
[1780367803876,40.41,70770.19,91.2,-0.31587,0.00021,14.57742]
[1780367804133,40.41,70770.19,91.2,-0.31587,0.00021,14.57742]
[1780367804645,40.41,70770.19,91.2,-0.31587,0.00021,14.57742]
[1780367804665,40.41,70770.19,91.2,-0.31587,0.00021,14.57742]
[1780367804800,40.41,70770.19,91.2,-0.31587,0.00021,14.57742]
[1780367804833,40.41,70757.93,91.2,-0.31851,0.00022,14.62628]
[1780367805768,40.41,70757.93,91.2,-0.31851,0.00022,14.62628]
[1780367805869,40.41,70760.38,91.2,-0.31798,0.00022,14.61647]
[1780367806038,40.41,70760.38,91.2,-0.31798,0.00022,14.61647]
[1780367808128,40.41,70762.84,91.2,-0.31744,0.00022,14.60653]
[1780367809244,40.4,70763.47,91.2,-0.3173,0.00022,14.60395]
[1780367809310,40.4,70763.47,91.2,-0.3173,0.00022,14.60395]
[1780367809675,40.4,70769.37,91.2,-0.31603,0.00021,14.58033]
[1780367814338,40.4,70773.22,91.2,-0.3152,0.00021,14.56481]
[1780367814731,40.4,70760.21,91.2,-0.318,0.00022,14.61683]
[1780367816124,40.4,70759.18,91.2,-0.31822,0.00022,14.62087]
[1780367818087,40.4,70764.42,91.2,-0.31708,0.00022,14.59993]
[1780367819058,40.4,70759.82,91.2,-0.31807,0.00022,14.61821]
[1780367820424,40.4,70757.47,91.2,-0.31858,0.00022,14.62748]
[1780367820495,40.4,70757.47,91.2,-0.31858,0.00022,14.62748]
[1780367820526,40.4,70757.47,91.2,-0.31858,0.00022,14.62748]
[1780367820557,40.4,70757.47,91.2,-0.31858,0.00022,14.62748]
[1780367820837,40.4,70751.64,91.2,-0.31983,0.00022,14.65046]
[1780367821252,40.4,70751.64,91.2,-0.31983,0.00022,14.65046]
[1780367821344,40.4,70751.64,91.2,-0.31983,0.00022,14.65046]
[1780367821528,40.4,70751.64,91.2,-0.31983,0.00022,14.65046]
[1780367821780,40.4,70750.37,91.2,-0.32011,0.00022,14.65554]
[1780367823591,40.4,70753.89,91.2,-0.31935,0.00022,14.64159]
[1780367823794,40.4,70753.48,91.2,-0.31943,0.00022,14.64314]
[1780367824094,40.4,70753.48,91.2,-0.31943,0.00022,14.64314]
[1780367825100,40.4,70751.18,91.2,-0.31993,0.00022,14.65216]
[1780367826334,40.4,70750.99,91.2,-0.31997,0.00022,14.65287]
[1780367828294,40.4,70745.42,91.2,-0.32117,0.00022,14.67475]
[1780367828572,40.4,70745.42,91.2,-0.32117,0.00022,14.67475]
[1780367829822,40.4,70745.12,91.2,-0.32124,0.00022,14.67599]
[1780367830445,40.4,70746.63,91.2,-0.32092,0.00022,14.67014]
[1780367830571,40.4,70746.63,91.2,-0.32092,0.00022,14.67014]
[1780367830843,40.4,70746.14,91.2,-0.32103,0.00022,14.67213]
[1780367832207,40.4,70748.05,91.2,-0.32062,0.00022,14.66478]
[1780367832857,40.41,70749.56,91.2,-0.3203,0.00022,14.659]
[1780367837892,40.41,70750.95,91.2,-0.32001,0.00022,14.65365]
[1780367841723,40.41,70751.76,91.2,-0.31984,0.00022,14.65055]
[1780367841920,40.41,70750.03,91.2,-0.32021,0.00022,14.65738]
[1780367842779,40.41,70750.03,91.2,-0.32021,0.00022,14.65738]
[1780367842782,40.41,70750.03,91.2,-0.32021,0.00022,14.65738]
[1780367842848,40.41,70750.03,91.2,-0.32021,0.00022,14.65738]
[1780367842830,40.41,70750.03,91.2,-0.32021,0.00022,14.65736]
[1780367843633,40.41,70750.03,91.2,-0.32021,0.00022,14.65736]
[1780367843801,40.41,70750.03,91.2,-0.32021,0.00022,14.65736]
[1780367843826,40.41,70748.64,91.2,-0.32052,0.00022,14.66293]
[1780367846181,40.41,70746.61,91.2,-0.32096,0.00022,14.67095]
[1780367846236,40.41,70746.61,91.2,-0.32096,0.00022,14.67095]
[1780367846280,40.41,70744.82,91.2,-0.32135,0.00022,14.67807]
[1780367851698,40.42,70744.05,91.2,-0.32153,0.00022,14.68132]
[1780367851920,40.42,70744.05,91.2,-0.32153,0.00022,14.68132]
[1780367852007,40.42,70746.05,91.2,-0.32106,0.00022,14.66866]
[1780367852398,40.42,70746.05,91.2,-0.32106,0.00022,14.66866]
[1780367852516,40.42,70749.08,91.2,-0.32041,0.00022,14.65689]
[1780367854163,40.42,70752.21,91.2,-0.31974,0.00022,14.6446]
[1780367854278,40.42,70752.21,91.2,-0.31974,0.00022,14.6446]
[1780367854289,40.42,70752.21,91.2,-0.31974,0.00022,14.6446]
[1780367854904,40.42,70755.04,91.2,-0.31913,0.00022,14.63347]
[1780367855485,40.42,70765.46,91.2,-0.31688,0.00022,14.59209]
[1780367857911,40.42,70766.92,91.2,-0.31657,0.00021,14.58626]
[1780367858021,40.42,70766.92,91.2,-0.31657,0.00021,14.58626]
[1780367858052,40.42,70766.92,91.2,-0.31657,0.00021,14.58626]
[1780367858731,40.42,70777.32,91.2,-0.31434,0.00021,14.54455]
[1780367859799,40.42,70777.32,91.2,-0.31434,0.00021,14.54455]
[1780367859852,40.42,70785.91,91.2,-0.31251,0.00021,14.50971]
[1780367860142,40.42,70785.91,91.2,-0.31251,0.00021,14.50971]
[1780367860144,40.42,70785.91,91.2,-0.31251,0.00021,14.50971]
[1780367860629,40.42,70785.91,91.2,-0.31251,0.00021,14.50971]
[1780367860912,40.42,70785.91,91.2,-0.31251,0.00021,14.50971]
[1780367860929,40.42,70785.91,91.2,-0.31251,0.00021,14.50971]
[1780367860936,40.42,70785.28,91.2,-0.31264,0.00021,14.51234]
[1780367862071,40.42,70780.51,91.2,-0.31366,0.00021,14.53165]
[1780367862956,40.42,70780.51,91.2,-0.31366,0.00021,14.53165]
[1780367864726,40.42,70781.55,91.2,-0.31343,0.00021,14.52736]
[1780367865646,40.42,70780.21,91.2,-0.31371,0.00021,14.53262]
[1780367866397,40.42,70780.46,91.2,-0.31365,0.00021,14.53152]
[1780367866576,40.42,70780.46,91.2,-0.31365,0.00021,14.53152]
[1780367867870,40.42,70780.85,91.2,-0.31357,0.00021,14.52985]
[1780367869622,40.41,70781.16,91.2,-0.3135,0.00021,14.52851]
[1780367869775,40.41,70781.16,91.2,-0.3135,0.00021,14.52851]
[1780367869792,40.41,70781.16,91.2,-0.3135,0.00021,14.52851]
[1780367869909,40.41,70780.34,91.2,-0.31366,0.00021,14.53166]
[1780367870640,40.41,70780.34,91.2,-0.31366,0.00021,14.53166]
[1780367870710,40.41,70772.62,91.2,-0.31532,0.00021,14.56279]
[1780367871807,40.41,70772.62,91.2,-0.31532,0.00021,14.56279]
[1780367871840,40.41,70765.46,91.2,-0.31685,0.00022,14.59142]
[1780367872119,40.41,70765.46,91.2,-0.31685,0.00022,14.59142]
[1780367872279,40.41,70765.46,91.2,-0.31685,0.00022,14.59142]
[1780367872870,40.41,70765.46,91.2,-0.31685,0.00022,14.59142]
[1780367872904,40.41,70766.59,91.2,-0.3166,0.00022,14.5868]
[1780367873703,40.41,70766.59,91.2,-0.3166,0.00022,14.5868]
[1780367873811,40.41,70766.59,91.2,-0.3166,0.00022,14.5868]
[1780367874039,40.41,70765.18,91.2,-0.3169,0.00022,14.59238]
[1780367876991,40.41,70762.53,91.2,-0.31747,0.00022,14.60282]
[1780367882891,40.4,70762.08,91.2,-0.31754,0.00022,14.6042]
[1780367883321,40.4,70761.82,91.2,-0.31759,0.00022,14.60517]
[1780367883511,40.4,70761.82,91.2,-0.31759,0.00022,14.60517]
[1780367885108,40.4,70766.13,91.2,-0.31666,0.00022,14.58784]
[1780367886398,40.4,70765.13,91.2,-0.31687,0.00022,14.59184]
[1780367886445,40.4,70765.13,91.2,-0.31687,0.00022,14.59184]
[1780367886680,40.4,70765.13,91.2,-0.31687,0.00022,14.59184]
[1780367886766,40.4,70761.17,91.2,-0.31772,0.00022,14.60751]
[1780367891276,40.39,70756.47,91.2,-0.31872,0.00022,14.62581]
[1780367893952,40.39,70757.64,91.2,-0.31846,0.00022,14.62109]
[1780367893822,40.39,70750.76,91.2,-0.31994,0.00022,14.64819]
[1780367894466,40.39,70750.76,91.2,-0.31994,0.00022,14.64819]
[1780367894912,40.39,70750.76,91.2,-0.31994,0.00022,14.64819]
[1780367894971,40.39,70743.16,91.2,-0.32158,0.00022,14.67791]
[1780367897245,40.39,70741.23,91.2,-0.32199,0.00022,14.68523]
[1780367897313,40.39,70741.23,91.2,-0.32199,0.00022,14.68523]
[1780367897965,40.39,70741.23,91.2,-0.32199,0.00022,14.68523]
[1780367897902,40.39,70741.01,91.2,-0.32203,0.00022,14.68597]
[1780367898689,40.39,70741.01,91.2,-0.32203,0.00022,14.68597]
[1780367898832,40.39,70741.01,91.2,-0.32203,0.00022,14.68597]
[1780367898838,40.39,70741.01,91.2,-0.32203,0.00022,14.68597]
[1780367900852,40.39,70733.86,91.2,-0.32359,0.00022,14.71386]
[1780367901944,40.39,70732.97,91.2,-0.32379,0.00022,14.71735]
[1780367904111,40.39,70728.85,91.2,-0.32469,0.00022,14.73335]
[1780367904368,40.39,70727.41,91.2,-0.32501,0.00022,14.73891]
[1780367905593,40.39,70727.41,91.2,-0.32501,0.00022,14.73891]
[1780367907370,40.39,70727.64,91.2,-0.32496,0.00022,14.73817]
[1780367907688,40.39,70732.94,91.2,-0.32381,0.00022,14.71785]
[1780367910022,40.4,70734.01,91.2,-0.32359,0.00022,14.7139]
[1780367910116,40.4,70734.01,91.2,-0.32359,0.00022,14.7139]
[1780367911883,40.4,70733.36,91.2,-0.32374,0.00022,14.7165]
[1780367911895,40.4,70733.36,91.2,-0.32374,0.00022,14.7165]
[1780367911902,40.4,70733.36,91.2,-0.32374,0.00022,14.7165]
[1780367912859,40.4,70729.64,91.2,-0.32451,0.00022,14.72591]
[1780367912887,40.4,70729.64,91.2,-0.32451,0.00022,14.72591]
[1780367912891,40.4,70729.64,91.2,-0.32451,0.00022,14.72591]
[1780367912936,40.4,70723.25,91.2,-0.3259,0.00022,14.75046]
[1780367913926,40.4,70723.25,91.2,-0.3259,0.00022,14.75046]
[1780367913431,40.4,70717.67,91.2,-0.32712,0.00022,14.77174]
[1780367917804,40.4,70715.85,91.2,-0.32752,0.00022,14.77873]
[1780367917995,40.4,70715.85,91.2,-0.32752,0.00022,14.77873]
[1780367918011,40.4,70715.71,91.2,-0.32756,0.00022,14.77929]
[1780367918015,40.4,70715.71,91.2,-0.32756,0.00022,14.77929]
[1780367918833,40.4,70711.53,91.2,-0.32847,0.00022,14.79509]
[1780367919670,40.4,70711.53,91.2,-0.32847,0.00022,14.79509]
[1780367919681,40.4,70711.53,91.2,-0.32847,0.00022,14.79509]
[1780367919900,40.4,70711.53,91.2,-0.32847,0.00022,14.79509]
[1780367919982,40.4,70711.53,91.2,-0.32847,0.00022,14.79509]
[1780367920039,40.4,70711.53,91.2,-0.32847,0.00022,14.79509]
[1780367919928,40.4,70706.35,91.2,-0.3296,0.00022,14.81455]
[1780367920378,40.4,70706.35,91.2,-0.3296,0.00022,14.81455]
[1780367920903,40.4,70706.35,91.2,-0.3296,0.00022,14.81455]
[1780367920954,40.4,70706.35,91.2,-0.3296,0.00022,14.81455]
[1780367920930,40.4,70701.14,91.2,-0.33075,0.00022,14.83401]
[1780367921281,40.4,70701.14,91.2,-0.33075,0.00022,14.83401]
[1780367921715,40.4,70701.14,91.2,-0.33075,0.00022,14.83401]
[1780367923014,40.4,70698.48,91.2,-0.33133,0.00022,14.84391]
[1780367926763,40.4,70696.05,91.2,-0.33187,0.00022,14.85293]
[1780367928341,40.4,70697.57,91.2,-0.33153,0.00022,14.84731]
[1780367928953,40.4,70697.57,91.2,-0.33153,0.00022,14.84731]
[1780367929003,40.4,70692.91,91.2,-0.33256,0.00022,14.86452]
[1780367930059,40.4,70690.27,91.2,-0.33314,0.00022,14.87422]
[1780367931047,40.4,70689.0,91.2,-0.33342,0.00022,14.87886]
[1780367934396,40.4,70687.97,91.2,-0.33364,0.00022,14.88256]
[1780367938949,40.4,70687.53,91.2,-0.33373,0.00022,14.88409]
[1780367940321,40.4,70687.67,91.2,-0.3337,0.00022,14.88353]
[1780367940323,40.4,70687.67,91.2,-0.3337,0.00022,14.88353]
[1780367940576,40.4,70687.67,91.2,-0.3337,0.00022,14.88353]
[1780367941028,40.4,70684.42,91.2,-0.33441,0.00022,14.89538]
[1780367941398,40.4,70684.42,91.2,-0.33441,0.00022,14.89538]
[1780367941545,40.4,70684.42,91.2,-0.33441,0.00022,14.89538]
[1780367941887,40.4,70684.42,91.2,-0.33441,0.00022,14.89538]
[1780367941956,40.4,70672.67,91.2,-0.337,0.00022,14.93788]
[1780367942148,40.4,70672.67,91.2,-0.337,0.00022,14.93788]
[1780367942406,40.4,70672.67,91.2,-0.337,0.00022,14.93788]
[1780367942787,40.4,70672.67,91.2,-0.337,0.00022,14.93788]
[1780367942935,40.4,70671.27,91.2,-0.33731,0.00022,14.94284]
[1780367943529,40.4,70671.27,91.2,-0.33731,0.00022,14.94284]
[1780367943641,40.4,70671.27,91.2,-0.33731,0.00022,14.94284]
[1780367943645,40.4,70671.27,91.2,-0.33731,0.00022,14.94284]
[1780367944346,40.4,70674.27,91.2,-0.33664,0.00022,14.93202]
[1780367946826,40.4,70676.1,91.2,-0.33624,0.00022,14.92538]
[1780367946921,40.4,70676.1,91.2,-0.33624,0.00022,14.92538]
[1780367946931,40.4,70676.1,91.2,-0.33624,0.00022,14.92538]
[1780367947033,40.4,70670.27,91.2,-0.33752,0.00022,14.9463]
[1780367947420,40.4,70670.27,91.2,-0.33752,0.00022,14.9463]
[1780367947803,40.4,70670.27,91.2,-0.33752,0.00022,14.9463]
[1780367949568,40.4,70668.05,91.2,-0.33801,0.00022,14.95416]
[1780367949915,40.4,70668.05,91.2,-0.33801,0.00022,14.95416]
[1780367950860,40.4,70667.92,91.2,-0.33804,0.00022,14.95458]
[1780367951171,40.39,70665.07,91.2,-0.33866,0.00022,14.96469]
[1780367951190,40.39,70665.07,91.2,-0.33866,0.00022,14.96469]
[1780367957741,40.35,70664.0,91.2,-0.33876,0.00022,14.96606]
[1780367960497,40.36,70662.73,91.2,-0.33904,0.00022,14.97064]
[1780367960599,40.36,70662.73,91.2,-0.33904,0.00022,14.97064]
[1780367960601,40.36,70662.73,91.2,-0.33904,0.00022,14.97064]
[1780367960762,40.35,70657.21,91.2,-0.34026,0.00022,14.99013]
[1780367961918,40.35,70657.21,91.2,-0.34026,0.00022,14.99013]
[1780367962019,40.36,70651.36,91.2,-0.34157,0.00022,15.01077]
[1780367962147,40.36,70651.36,91.2,-0.34157,0.00022,15.01077]
[1780367962844,40.36,70651.36,91.2,-0.34157,0.00022,15.01077]
[1780367962899,40.36,70651.36,91.2,-0.34157,0.00022,15.01077]
[1780367962962,40.36,70651.36,91.2,-0.34157,0.00022,15.01077]
[1780367963168,40.36,70651.58,91.2,-0.34152,0.00022,15.00993]
[1780367963383,40.36,70651.58,91.2,-0.34152,0.00022,15.00993]
[1780367963411,40.36,70651.58,91.2,-0.34152,0.00022,15.00993]
[1780367966562,40.34,70647.59,91.2,-0.34236,0.00022,15.02306]
[1780367966680,40.34,70647.59,91.2,-0.34236,0.00022,15.02306]
[1780367966804,40.34,70652.82,91.2,-0.34118,0.00022,15.0046]
[1780367971484,40.3,70655.13,91.2,-0.34053,0.00022,14.9942]
[1780367972192,40.3,70655.23,91.2,-0.34047,0.00022,14.98884]
[1780367972972,40.3,70650.65,91.2,-0.34148,0.00022,15.00488]
[1780367973443,40.3,70650.65,91.2,-0.34148,0.00022,15.00488]
[1780367973519,40.3,70650.65,91.2,-0.34148,0.00022,15.00488]
[1780367973563,40.3,70650.65,91.2,-0.34148,0.00022,15.00488]
[1780367973609,40.3,70650.65,91.2,-0.34148,0.00022,15.00488]
[1780367973613,40.3,70650.65,91.2,-0.34148,0.00022,15.00488]
[1780367973627,40.3,70650.65,91.2,-0.34148,0.00022,15.00488]
[1780367973640,40.3,70650.65,91.2,-0.34148,0.00022,15.00488]
[1780367973661,40.3,70650.65,91.2,-0.34148,0.00022,15.00488]
[1780367973821,40.3,70650.65,91.2,-0.34148,0.00022,15.00488]
[1780367973927,40.3,70650.65,91.2,-0.34148,0.00022,15.00488]
[1780367973970,40.29,70647.2,91.2,-0.34222,0.00022,15.01639]
[1780367975934,40.3,70647.72,91.2,-0.34213,0.00022,15.01506]
[1780367975939,40.3,70647.72,91.2,-0.34213,0.00022,15.01506]
[1780367976083,40.3,70646.8,91.2,-0.34236,0.00022,15.01877]
[1780367981911,40.35,70647.08,91.2,-0.34246,0.00022,15.02039]
[1780367985549,40.36,70648.1,91.2,-0.34226,0.00022,15.01732]
[1780367985595,40.36,70648.1,91.2,-0.34226,0.00022,15.01732]
[1780367985621,40.36,70648.1,91.2,-0.34226,0.00022,15.01732]
[1780367985712,40.36,70648.1,91.2,-0.34226,0.00022,15.01732]
[1780367985938,40.36,70651.56,91.2,-0.34149,0.00022,15.00528]
[1780367987679,40.36,70650.58,91.2,-0.34171,0.00022,15.00864]
[1780367987680,40.36,70650.58,91.2,-0.34171,0.00022,15.00864]
[1780367989967,40.35,70657.06,91.2,-0.34025,0.00022,14.98564]
[1780367990112,40.35,70657.06,91.2,-0.34025,0.00022,14.98564]
[1780367993994,40.35,70657.23,91.2,-0.3402,0.00022,14.98484]
[1780367996477,40.35,70655.31,91.2,-0.34062,0.00022,14.99141]
[1780367996513,40.35,70655.31,91.2,-0.34062,0.00022,14.99141]
[1780367997147,40.35,70652.14,91.2,-0.34132,0.00022,15.00248]
[1780367997149,40.35,70652.14,91.2,-0.34132,0.00022,15.00248]
[1780368000619,40.34,70649.0,91.2,-0.34201,0.00022,15.01336]
[1780368001044,40.34,70646.04,91.2,-0.34267,0.00022,15.02364]
[1780368001516,40.34,70646.04,91.2,-0.34267,0.00022,15.02364]
[1780368007087,40.36,70642.31,91.2,-0.34356,0.00022,15.03761]
[1780368007195,40.36,70642.31,91.2,-0.34356,0.00022,15.03761]
[1780368011172,40.37,70640.92,91.2,-0.34392,0.00022,15.04312]
[1780368011179,40.37,70640.92,91.2,-0.34392,0.00022,15.04312]
[1780368011182,40.37,70640.92,91.2,-0.34392,0.00022,15.04312]
[1780368011210,40.37,70640.92,91.2,-0.34392,0.00022,15.04312]
[1780368011375,40.37,70640.92,91.2,-0.34392,0.00022,15.04312]
[1780368011551,40.37,70640.92,91.2,-0.34392,0.00022,15.04312]
[1780368011616,40.37,70640.92,91.2,-0.34392,0.00022,15.04312]
[1780368011741,40.37,70640.92,91.2,-0.34392,0.00022,15.04312]
[1780368011786,40.37,70640.92,91.2,-0.34392,0.00022,15.04312]
[1780368013055,40.38,70626.34,91.2,-0.34719,0.00022,15.09326]
[1780368013533,40.38,70626.34,91.2,-0.34719,0.00022,15.09326]
[1780368018510,40.39,70619.9,91.2,-0.34866,0.00022,15.11529]
[1780368018530,40.39,70619.9,91.2,-0.34866,0.00022,15.11529]
[1780368018630,40.39,70619.9,91.2,-0.34866,0.00022,15.11529]
[1780368020886,40.4,70619.93,91.2,-0.34869,0.00022,15.11584]
[1780368020911,40.4,70619.93,91.2,-0.34869,0.00022,15.11584]
[1780368022843,40.39,70616.75,91.2,-0.34938,0.00022,15.12608]
[1780368027475,40.39,70612.99,91.2,-0.35022,0.00022,15.13852]
[1780368028502,40.39,70610.1,91.2,-0.35087,0.00022,15.14804]
[1780368028591,40.39,70604.49,91.2,-0.35213,0.00022,15.16642]
[1780368029153,40.39,70604.49,91.2,-0.35213,0.00022,15.16642]
[1780368029178,40.39,70604.49,91.2,-0.35213,0.00022,15.16642]
[1780368030845,40.39,70603.84,91.2,-0.35227,0.00022,15.16855]
[1780368031329,40.39,70602.69,91.2,-0.35252,0.00023,15.17217]
[1780368033108,40.38,70602.19,91.2,-0.35259,0.00023,15.16884]
[1780368033110,40.38,70602.19,91.2,-0.35259,0.00023,15.16884]
[1780368034613,40.38,70604.97,91.2,-0.35196,0.00023,15.15968]
[1780368037001,40.38,70606.39,91.2,-0.35164,0.00022,15.1549]
[1780368042333,40.37,70604.94,91.2,-0.35193,0.00023,15.15923]
[1780368047555,40.37,70604.37,91.2,-0.35205,0.00023,15.16084]
[1780368047556,40.37,70604.37,91.2,-0.35205,0.00023,15.16084]
[1780368047570,40.37,70604.37,91.2,-0.35205,0.00023,15.16084]
[1780368047581,40.37,70604.37,91.2,-0.35205,0.00023,15.16084]
[1780368047787,40.37,70604.37,91.2,-0.35205,0.00023,15.16084]
[1780368047835,40.37,70604.37,91.2,-0.35205,0.00023,15.16084]
[1780368048375,40.37,70599.83,91.2,-0.35306,0.00023,15.17555]
[1780368049510,40.37,70599.83,91.2,-0.35306,0.00023,15.17555]
[1780368049653,40.37,70599.83,91.2,-0.35306,0.00023,15.17555]
[1780368049768,40.37,70599.83,91.2,-0.35306,0.00023,15.17555]
[1780368049879,40.37,70599.83,91.2,-0.35306,0.00023,15.17555]
[1780368050389,40.36,70589.92,91.2,-0.35529,0.00023,15.20747]
[1780368052146,40.36,70588.79,91.2,-0.35554,0.00023,15.21105]
[1780368052700,40.36,70588.79,91.2,-0.35554,0.00023,15.21105]
[1780368053054,40.36,70588.79,91.2,-0.35554,0.00023,15.21105]
[1780368055024,40.36,70588.0,91.2,-0.35572,0.00023,15.21355]
[1780368055064,40.36,70588.0,91.2,-0.35572,0.00023,15.21355]
[1780368055137,40.36,70588.0,91.2,-0.35572,0.00023,15.21355]
[1780368055164,40.36,70588.0,91.2,-0.35572,0.00023,15.21355]
[1780368055230,40.36,70585.93,91.2,-0.35619,0.00023,15.22015]
[1780368055267,40.36,70585.93,91.2,-0.35619,0.00023,15.22015]
[1780368055273,40.36,70585.93,91.2,-0.35619,0.00023,15.22015]
[1780368055348,40.36,70585.93,91.2,-0.35619,0.00023,15.22015]
[1780368055382,40.36,70585.93,91.2,-0.35619,0.00023,15.22015]
[1780368055572,40.36,70585.93,91.2,-0.35619,0.00023,15.22015]
[1780368055712,40.36,70585.93,91.2,-0.35619,0.00023,15.22015]
[1780368055782,40.36,70585.93,91.2,-0.35619,0.00023,15.22015]
[1780368055836,40.36,70585.93,91.2,-0.35619,0.00023,15.22015]
[1780368055860,40.36,70573.3,91.2,-0.35905,0.00023,15.26003]
[1780368056271,40.36,70573.3,91.2,-0.35905,0.00023,15.26003]
[1780368056387,40.36,70573.3,91.2,-0.35905,0.00023,15.26003]
[1780368057072,40.36,70573.3,91.2,-0.35905,0.00023,15.26003]
[1780368057144,40.36,70573.3,91.2,-0.35905,0.00023,15.26003]
[1780368057034,40.36,70567.11,91.2,-0.36045,0.00023,15.27934]
[1780368057180,40.36,70567.11,91.2,-0.36045,0.00023,15.27934]
[1780368057312,40.36,70567.11,91.2,-0.36045,0.00023,15.27934]
[1780368057500,40.36,70567.11,91.2,-0.36045,0.00023,15.27934]
[1780368058322,40.36,70568.52,91.2,-0.36014,0.00023,15.27504]
[1780368058440,40.36,70568.52,91.2,-0.36014,0.00023,15.27504]
[1780368058594,40.36,70568.52,91.2,-0.36014,0.00023,15.27504]
[1780368058597,40.36,70568.52,91.2,-0.36014,0.00023,15.27504]
[1780368059126,40.36,70568.52,91.2,-0.36014,0.00023,15.27504]
[1780368059340,40.37,70569.24,91.2,-0.35998,0.00023,15.27287]
[1780368059454,40.37,70568.24,91.2,-0.36021,0.00023,15.27604]
[1780368060821,40.37,70568.24,91.2,-0.36021,0.00023,15.27604]
[1780368061618,40.37,70567.51,91.2,-0.36038,0.00023,15.27828]
[1780368064909,40.36,70564.77,91.2,-0.36099,0.00023,15.28666]
[1780368065023,40.36,70564.77,91.2,-0.36099,0.00023,15.28666]
[1780368065201,40.36,70564.84,91.2,-0.36097,0.00023,15.28641]
[1780368065396,40.36,70564.84,91.2,-0.36097,0.00023,15.28641]
[1780368066994,40.36,70563.84,91.2,-0.3612,0.00023,15.28949]
[1780368067067,40.36,70556.33,91.2,-0.36291,0.00023,15.31243]
[1780368067296,40.36,70556.33,91.2,-0.36291,0.00023,15.31243]
[1780368068126,40.36,70556.33,91.2,-0.36291,0.00023,15.31243]
[1780368068389,40.36,70554.11,91.2,-0.36341,0.00023,15.31918]
[1780368071687,40.36,70551.78,91.2,-0.36395,0.00023,15.32626]
[1780368071720,40.36,70551.78,91.2,-0.36395,0.00023,15.32626]
[1780368072119,40.36,70551.78,91.2,-0.36395,0.00023,15.32626]
[1780368072921,40.36,70547.8,91.2,-0.36485,0.00023,15.33824]
[1780368072982,40.36,70538.74,91.2,-0.36692,0.00023,15.3652]
[1780368073323,40.36,70538.74,91.2,-0.36692,0.00023,15.3652]
[1780368073342,40.36,70538.74,91.2,-0.36692,0.00023,15.3652]
[1780368075449,40.36,70543.26,91.2,-0.36589,0.00023,15.35175]
[1780368076131,40.36,70543.26,91.2,-0.36589,0.00023,15.35175]
[1780368076135,40.36,70543.26,91.2,-0.36589,0.00023,15.35175]
[1780368076797,40.36,70540.59,91.2,-0.36649,0.00023,15.35967]
[1780368079607,40.36,70537.19,91.2,-0.36727,0.00023,15.36968]
[1780368080105,40.36,70537.19,91.2,-0.36727,0.00023,15.36968]
[1780368080625,40.36,70538.04,91.2,-0.36707,0.00023,15.36715]
[1780368081766,40.36,70537.89,91.2,-0.36711,0.00023,15.36757]
[1780368081830,40.36,70537.89,91.2,-0.36711,0.00023,15.36757]
[1780368081838,40.36,70537.89,91.2,-0.36711,0.00023,15.36757]
[1780368081867,40.36,70537.89,91.2,-0.36711,0.00023,15.36757]
[1780368081867,40.36,70537.89,91.2,-0.36711,0.00023,15.36757]
[1780368082617,40.36,70547.58,91.2,-0.36489,0.00023,15.3387]
[1780368085958,40.36,70548.56,91.2,-0.36467,0.00023,15.33576]
[1780368086746,40.36,70548.04,91.2,-0.36478,0.00023,15.33732]
[1780368086868,40.36,70548.04,91.2,-0.36478,0.00023,15.33732]
[1780368086983,40.36,70548.04,91.2,-0.36478,0.00023,15.33732]
[1780368087119,40.36,70548.04,91.2,-0.36478,0.00023,15.33732]
[1780368087120,40.36,70548.04,91.2,-0.36478,0.00023,15.33732]
[1780368087169,40.36,70553.69,91.2,-0.3635,0.00023,15.32029]
[1780368087653,40.36,70561.46,91.2,-0.36172,0.00023,15.29654]
[1780368088485,40.36,70561.46,91.2,-0.36172,0.00023,15.29654]
[1780368092961,40.35,70560.61,91.2,-0.36187,0.00023,15.29414]
[1780368094297,40.35,70562.76,91.2,-0.36138,0.00023,15.28746]
[1780368094300,40.35,70562.76,91.2,-0.36138,0.00023,15.28746]
[1780368095310,40.35,70558.62,91.2,-0.36232,0.00023,15.30013]
[1780368095353,40.35,70558.62,91.2,-0.36232,0.00023,15.30013]
[1780368095357,40.35,70558.62,91.2,-0.36232,0.00023,15.30013]
[1780368095419,40.35,70558.62,91.2,-0.36232,0.00023,15.30013]
[1780368095866,40.35,70558.62,91.2,-0.36232,0.00023,15.30013]
[1780368095891,40.35,70550.97,91.2,-0.36406,0.00023,15.32332]
[1780368096717,40.35,70550.97,91.2,-0.36406,0.00023,15.32332]
[1780368096745,40.35,70545.59,91.2,-0.36529,0.00023,15.33952]
[1780368097724,40.35,70538.65,91.2,-0.36688,0.00023,15.36018]
[1780368098854,40.35,70538.65,91.2,-0.36688,0.00023,15.36018]
[1780368098897,40.35,70538.65,91.2,-0.36688,0.00023,15.36018]
[1780368098977,40.35,70538.65,91.2,-0.36688,0.00023,15.36018]
[1780368099149,40.35,70538.65,91.2,-0.36688,0.00023,15.36018]
[1780368105796,40.35,70531.65,91.2,-0.36848,0.00023,15.38079]
[1780368108866,40.35,70528.83,91.2,-0.36913,0.00023,15.38899]
[1780368109673,40.35,70526.49,91.2,-0.36966,0.00023,15.39576]
[1780368111285,40.35,70527.46,91.2,-0.36944,0.00023,15.39292]
[1780368111822,40.35,70522.12,91.2,-0.37066,0.00023,15.40832]
[1780368112835,40.35,70522.12,91.2,-0.37066,0.00023,15.40832]
[1780368112847,40.35,70522.12,91.2,-0.37066,0.00023,15.40832]
[1780368112879,40.35,70522.12,91.2,-0.37066,0.00023,15.40832]
[1780368113098,40.35,70522.12,91.2,-0.37066,0.00023,15.40832]
[1780368113100,40.35,70519.29,91.2,-0.37131,0.00023,15.4164]
[1780368113298,40.35,70519.29,91.2,-0.37131,0.00023,15.4164]
[1780368113334,40.35,70519.29,91.2,-0.37131,0.00023,15.4164]
[1780368113345,40.35,70519.29,91.2,-0.37131,0.00023,15.4164]
[1780368113376,40.35,70519.29,91.2,-0.37131,0.00023,15.4164]
[1780368113377,40.35,70519.29,91.2,-0.37131,0.00023,15.4164]
[1780368113517,40.35,70519.29,91.2,-0.37131,0.00023,15.4164]
[1780368113582,40.35,70519.29,91.2,-0.37131,0.00023,15.4164]
[1780368114074,40.35,70519.29,91.2,-0.37131,0.00023,15.4164]
[1780368114167,40.35,70506.09,91.2,-0.37434,0.00023,15.45365]
[1780368115033,40.35,70506.09,91.2,-0.37434,0.00023,15.45365]
[1780368115144,40.35,70506.09,91.2,-0.37434,0.00023,15.45365]
[1780368115160,40.35,70506.09,91.2,-0.37434,0.00023,15.45365]
[1780368115885,40.35,70506.51,91.2,-0.37424,0.00023,15.45243]
[1780368117802,40.35,70506.4,91.2,-0.37426,0.00023,15.45265]
[1780368119773,40.35,70503.48,91.2,-0.37494,0.00023,15.46081]
[1780368119946,40.35,70503.48,91.2,-0.37494,0.00023,15.46081]
[1780368119958,40.35,70503.48,91.2,-0.37494,0.00023,15.46081]
[1780368120120,40.35,70503.48,91.2,-0.37494,0.00023,15.46081]
[1780368120129,40.35,70503.48,91.2,-0.37494,0.00023,15.46081]
[1780368120212,40.35,70503.48,91.2,-0.37494,0.00023,15.46081]
[1780368120218,40.35,70503.48,91.2,-0.37494,0.00023,15.46081]
[1780368121097,40.35,70502.72,91.2,-0.37511,0.00023,15.46286]
[1780368121138,40.35,70502.72,91.2,-0.37511,0.00023,15.46286]
[1780368121162,40.35,70502.72,91.2,-0.37511,0.00023,15.46286]
[1780368121174,40.34,70497.43,91.2,-0.37632,0.00023,15.47741]
[1780368121226,40.34,70497.43,91.2,-0.37632,0.00023,15.47741]
[1780368122129,40.34,70497.43,91.2,-0.37632,0.00023,15.47741]
[1780368122133,40.34,70497.43,91.2,-0.37632,0.00023,15.47741]
[1780368122180,40.34,70497.43,91.2,-0.37632,0.00023,15.47741]
[1780368122252,40.34,70500.69,91.2,-0.37557,0.00023,15.46837]
[1780368122668,40.34,70500.69,91.2,-0.37557,0.00023,15.46837]
[1780368124147,40.34,70501.06,91.2,-0.37548,0.00023,15.46729]
[1780368124414,40.34,70502.09,91.2,-0.37524,0.00023,15.46438]
[1780368126035,40.34,70505.56,91.2,-0.37444,0.00023,15.45482]
[1780368127286,40.35,70512.7,91.2,-0.37281,0.00023,15.43493]
[1780368127337,40.35,70512.7,91.2,-0.37281,0.00023,15.43493]
[1780368132972,40.35,70510.63,91.2,-0.37331,0.00023,15.4411]
[1780368138007,40.36,70509.48,91.2,-0.3736,0.00023,15.44465]
[1780368143045,40.37,70511.34,91.2,-0.3732,0.00023,15.43974]
[1780368148080,40.38,70507.29,91.2,-0.37415,0.00023,15.45142]
[1780368150128,40.38,70506.82,91.2,-0.37427,0.00023,15.4528]
[1780368151857,40.39,70507.97,91.2,-0.37398,0.00023,15.44492]
[1780368155988,40.39,70507.7,91.2,-0.37407,0.00023,15.44597]
[1780368158301,40.4,70506.1,91.2,-0.37444,0.00023,15.45058]
[1780368159530,40.4,70506.45,91.2,-0.37438,0.00023,15.44976]
[1780368165199,40.41,70509.4,91.2,-0.37373,0.00023,15.44197]
[1780368167744,40.42,70509.25,91.2,-0.37378,0.00023,15.44252]
[1780368173254,40.43,70508.39,91.2,-0.37401,0.00023,15.44536]
[1780368173838,40.43,70508.39,91.2,-0.37401,0.00023,15.44536]
[1780368180166,40.42,70507.92,91.2,-0.37409,0.00023,15.4464]
[1780368181539,40.42,70506.96,91.2,-0.37431,0.00023,15.44897]
[1780368181721,40.42,70506.96,91.2,-0.37431,0.00023,15.44897]
[1780368181935,40.42,70506.96,91.2,-0.37431,0.00023,15.44897]
[1780368182318,40.42,70500.78,91.2,-0.37572,0.00023,15.46597]
[1780368185147,40.41,70498.31,91.2,-0.37628,0.00023,15.47269]
[1780368186057,40.41,70500.53,91.2,-0.37576,0.00023,15.46645]
[1780368187353,40.41,70506.86,91.2,-0.37431,0.00023,15.44894]
[1780368189044,40.41,70506.86,91.2,-0.37431,0.00023,15.44894]
[1780368190866,40.42,70507.11,91.2,-0.37426,0.00023,15.4484]
[1780368197027,40.41,70508.42,91.2,-0.37394,0.00023,15.44442]
[1780368201049,40.4,70507.88,91.2,-0.37404,0.00023,15.44571]
[1780368201094,40.4,70507.88,91.2,-0.37404,0.00023,15.44571]
[1780368202964,40.4,70504.19,91.2,-0.37488,0.00023,15.45587]
[1780368203806,40.39,70501.87,91.2,-0.37541,0.00023,15.46218]
[1780368205770,40.39,70499.56,91.2,-0.37594,0.00023,15.46848]
[1780368205777,40.39,70499.56,91.2,-0.37594,0.00023,15.46848]
[1780368210517,40.38,70493.95,91.2,-0.37719,0.00023,15.48335]
[1780368213233,40.38,70493.27,91.2,-0.37731,0.00023,15.48032]
[1780368214117,40.38,70493.65,91.2,-0.37722,0.00023,15.47924]
[1780368214748,40.37,70495.23,91.2,-0.37685,0.00023,15.47489]
[1780368214826,40.37,70501.43,91.2,-0.37542,0.00023,15.45778]
[1780368215825,40.37,70501.43,91.2,-0.37542,0.00023,15.45778]
[1780368215926,40.38,70507.52,91.2,-0.37402,0.00023,15.44095]
[1780368220587,40.38,70512.46,91.2,-0.37289,0.00023,15.42709]
[1780368223757,40.37,70512.62,91.2,-0.37284,0.00023,15.42655]
[1780368229375,40.37,70515.26,91.2,-0.37222,0.00023,15.41886]
[1780368235695,40.36,70514.93,91.2,-0.37227,0.00023,15.41947]
[1780368240697,40.35,70515.94,91.2,-0.37202,0.00023,15.41643]
[1780368240894,40.35,70515.94,91.2,-0.37202,0.00023,15.41643]
[1780368241973,40.35,70515.5,91.2,-0.37212,0.00023,15.41764]
[1780368244686,40.35,70510.91,91.2,-0.37317,0.00023,15.43049]
[1780368244984,40.35,70510.91,91.2,-0.37317,0.00023,15.43049]
[1780368245287,40.35,70510.91,91.2,-0.37317,0.00023,15.43049]
[1780368245779,40.35,70506.32,91.2,-0.37422,0.00023,15.44326]
[1780368248800,40.34,70502.05,91.2,-0.37519,0.00023,15.45496]
[1780368249730,40.34,70502.05,91.2,-0.37519,0.00023,15.45496]
[1780368249848,40.34,70502.05,91.2,-0.37519,0.00023,15.45496]
[1780368250003,40.34,70502.05,91.2,-0.37519,0.00023,15.45496]
[1780368251199,40.34,70502.25,91.2,-0.37514,0.00023,15.45434]
[1780368251251,40.34,70493.45,91.2,-0.37716,0.00023,15.47848]
[1780368251470,40.34,70493.45,91.2,-0.37716,0.00023,15.47848]
[1780368251595,40.34,70493.45,91.2,-0.37716,0.00023,15.47848]
[1780368252681,40.34,70492.32,91.2,-0.37742,0.00023,15.48148]
[1780368252773,40.34,70492.32,91.2,-0.37742,0.00023,15.48148]
[1780368252879,40.34,70492.32,91.2,-0.37742,0.00023,15.48148]
[1780368253071,40.34,70492.32,91.2,-0.37742,0.00023,15.48148]
[1780368256230,40.33,70492.0,91.2,-0.37748,0.00023,15.48216]
[1780368257986,40.33,70490.93,91.2,-0.37772,0.00023,15.48497]
[1780368258150,40.33,70490.93,91.2,-0.37772,0.00023,15.48497]
[1780368258155,40.33,70490.93,91.2,-0.37772,0.00023,15.48497]
[1780368258170,40.33,70490.93,91.2,-0.37772,0.00023,15.48497]
[1780368258177,40.33,70490.93,91.2,-0.37772,0.00023,15.48497]
[1780368260066,40.32,70490.28,91.2,-0.37786,0.00023,15.48663]
[1780368260161,40.32,70490.28,91.2,-0.37786,0.00023,15.48663]
[1780368260259,40.32,70490.28,91.2,-0.37786,0.00023,15.48663]
[1780368262461,40.32,70490.42,91.2,-0.37781,0.00023,15.48606]
[1780368263226,40.32,70490.42,91.2,-0.37781,0.00023,15.48606]
[1780368263346,40.32,70490.42,91.2,-0.37781,0.00023,15.48606]
[1780368264146,40.32,70490.37,91.2,-0.37782,0.00023,15.48617]
[1780368264184,40.32,70494.43,91.2,-0.37688,0.00023,15.47508]
[1780368269764,40.31,70495.18,91.2,-0.37669,0.00023,15.47274]
[1780368270148,40.31,70495.18,91.2,-0.37669,0.00023,15.47274]
[1780368270171,40.31,70495.18,91.2,-0.37669,0.00023,15.47274]
[1780368270252,40.31,70495.18,91.2,-0.37669,0.00023,15.47274]
[1780368270466,40.31,70497.97,91.2,-0.37604,0.00023,15.46501]
[1780368270478,40.31,70497.97,91.2,-0.37604,0.00023,15.46501]
[1780368270526,40.31,70497.97,91.2,-0.37604,0.00023,15.46501]
[1780368270571,40.31,70497.97,91.2,-0.37604,0.00023,15.46501]
[1780368270853,40.31,70497.97,91.2,-0.37604,0.00023,15.46501]
[1780368270953,40.31,70507.01,91.2,-0.37396,0.00023,15.43999]
[1780368271400,40.31,70507.01,91.2,-0.37396,0.00023,15.43999]
[1780368275178,40.32,70511.17,91.2,-0.37298,0.00023,15.42372]
[1780368275705,40.32,70511.56,91.2,-0.37289,0.00023,15.42258]
[1780368275899,40.32,70511.56,91.2,-0.37289,0.00023,15.42258]
[1780368275902,40.32,70511.56,91.2,-0.37289,0.00023,15.42258]
[1780368276181,40.32,70511.56,91.2,-0.37289,0.00023,15.42258]
[1780368276433,40.31,70510.36,91.2,-0.37316,0.00023,15.42592]
[1780368276996,40.31,70506.11,91.2,-0.37414,0.00023,15.43781]
[1780368277746,40.31,70506.11,91.2,-0.37414,0.00023,15.43781]
[1780368277811,40.31,70506.11,91.2,-0.37414,0.00023,15.43781]
[1780368280102,40.31,70504.23,91.2,-0.37457,0.00023,15.44296]
[1780368280809,40.31,70503.25,91.2,-0.37479,0.00023,15.44564]
[1780368283664,40.3,70505.23,91.2,-0.37432,0.00023,15.43995]
[1780368284018,40.3,70505.23,91.2,-0.37432,0.00023,15.43995]
[1780368288193,40.3,70505.94,91.2,-0.37414,0.00023,15.43775]
[1780368292227,40.29,70505.85,91.2,-0.37414,0.00023,15.43779]
[1780368296071,40.3,70507.39,91.2,-0.37379,0.00023,15.43356]
[1780368301167,40.29,70505.4,91.2,-0.37425,0.00023,15.43912]
[1780368303238,40.29,70505.36,91.2,-0.37426,0.00023,15.43917]
[1780368304621,40.29,70501.47,91.2,-0.37515,0.00023,15.4499]
[1780368305988,40.29,70497.79,91.2,-0.37599,0.00023,15.46002]
[1780368309227,40.28,70487.0,91.2,-0.37847,0.00023,15.48919]
[1780368310917,40.28,70486.88,91.2,-0.37849,0.00023,15.48943]
[1780368311150,40.28,70486.88,91.2,-0.37849,0.00023,15.48943]
[1780368312506,40.27,70488.12,91.2,-0.3782,0.00023,15.48598]
[1780368312637,40.27,70488.12,91.2,-0.3782,0.00023,15.48598]
[1780368312760,40.27,70488.12,91.2,-0.3782,0.00023,15.48598]
[1780368313148,40.27,70488.12,91.2,-0.3782,0.00023,15.48598]
[1780368313271,40.27,70488.12,91.2,-0.3782,0.00023,15.48598]
[1780368313362,40.27,70500.8,91.2,-0.37525,0.00023,15.45113]
[1780368314262,40.27,70506.45,91.2,-0.37394,0.00023,15.43531]
[1780368317284,40.27,70511.77,91.2,-0.37273,0.00023,15.42045]
[1780368319488,40.28,70513.4,91.2,-0.37236,0.00023,15.41599]
[1780368324186,40.28,70513.52,91.2,-0.37234,0.00023,15.41565]
[1780368324214,40.28,70513.52,91.2,-0.37234,0.00023,15.41565]
[1780368325495,40.28,70513.52,91.2,-0.37235,0.00023,15.41581]
[1780368325554,40.29,70513.47,91.2,-0.37237,0.00023,15.41604]
[1780368325988,40.29,70513.47,91.2,-0.37237,0.00023,15.41604]
[1780368326072,40.29,70513.47,91.2,-0.37237,0.00023,15.41604]
[1780368326357,40.29,70525.12,91.2,-0.36969,0.00023,15.3827]
[1780368327173,40.29,70525.12,91.2,-0.36969,0.00023,15.3827]
[1780368327259,40.29,70525.12,91.2,-0.36969,0.00023,15.3827]
[1780368327327,40.29,70525.12,91.2,-0.36969,0.00023,15.3827]
[1780368327367,40.29,70525.12,91.2,-0.36969,0.00023,15.3827]
[1780368327405,40.29,70525.12,91.2,-0.36969,0.00023,15.3827]
[1780368327759,40.29,70528.55,91.2,-0.3689,0.00023,15.37277]
[1780368328194,40.29,70528.55,91.2,-0.3689,0.00023,15.37277]
[1780368328371,40.29,70531.2,91.2,-0.3683,0.00023,15.36501]
[1780368328829,40.29,70531.2,91.2,-0.3683,0.00023,15.36501]
[1780368329604,40.29,70532.71,91.2,-0.36795,0.00023,15.36056]
[1780368330385,40.29,70538.75,91.2,-0.36656,0.00023,15.34272]
[1780368331945,40.29,70540.59,91.2,-0.36611,0.00023,15.3324]
[1780368332973,40.29,70540.05,91.2,-0.36623,0.00023,15.33402]
[1780368334456,40.29,70536.31,91.2,-0.36709,0.00023,15.34512]
[1780368334508,40.29,70536.31,91.2,-0.36709,0.00023,15.34512]
[1780368338459,40.29,70536.86,91.2,-0.36696,0.00023,15.34348]
[1780368343029,40.29,70537.61,91.2,-0.36679,0.00023,15.34126]
[1780368343048,40.29,70537.61,91.2,-0.36679,0.00023,15.34126]
[1780368343076,40.29,70537.61,91.2,-0.36679,0.00023,15.34126]
[1780368343189,40.29,70537.61,91.2,-0.36679,0.00023,15.34126]
[1780368343197,40.29,70537.61,91.2,-0.36679,0.00023,15.34126]
[1780368343342,40.29,70537.61,91.2,-0.36679,0.00023,15.34126]
[1780368343416,40.29,70537.61,91.2,-0.36679,0.00023,15.34126]
[1780368343419,40.29,70537.61,91.2,-0.36679,0.00023,15.34126]
[1780368343596,40.29,70537.74,91.2,-0.36676,0.00023,15.34087]
[1780368343606,40.29,70537.74,91.2,-0.36676,0.00023,15.34087]
[1780368343612,40.29,70537.74,91.2,-0.36676,0.00023,15.34087]
[1780368343868,40.29,70537.74,91.2,-0.36676,0.00023,15.34087]
[1780368344086,40.29,70547.4,91.2,-0.36454,0.00023,15.31198]
[1780368345241,40.29,70547.4,91.2,-0.36454,0.00023,15.31198]
[1780368345393,40.29,70547.4,91.2,-0.36454,0.00023,15.31198]
[1780368345494,40.29,70547.09,91.2,-0.36461,0.00023,15.31288]
[1780368345498,40.29,70547.09,91.2,-0.36461,0.00023,15.31288]
[1780368347881,40.29,70546.63,91.2,-0.36472,0.00023,15.31424]
[1780368347907,40.29,70546.63,91.2,-0.36472,0.00023,15.31424]
[1780368347962,40.29,70546.63,91.2,-0.36472,0.00023,15.31424]
[1780368347969,40.29,70546.63,91.2,-0.36472,0.00023,15.31424]
[1780368347982,40.29,70546.63,91.2,-0.36472,0.00023,15.31424]
[1780368347992,40.29,70546.63,91.2,-0.36472,0.00023,15.31424]
[1780368348141,40.29,70546.63,91.2,-0.36472,0.00023,15.31424]
[1780368348531,40.28,70547.59,91.2,-0.36449,0.00023,15.3113]
[1780368349213,40.28,70547.59,91.2,-0.36449,0.00023,15.3113]
[1780368349244,40.28,70547.59,91.2,-0.36449,0.00023,15.3113]
[1780368349294,40.28,70547.59,91.2,-0.36449,0.00023,15.3113]
[1780368349305,40.28,70558.1,91.2,-0.36209,0.00023,15.27934]
[1780368350403,40.28,70564.16,91.2,-0.36071,0.00023,15.26065]
[1780368350526,40.28,70564.16,91.2,-0.36071,0.00023,15.26065]
[1780368351715,40.28,70568.06,91.2,-0.35982,0.00023,15.24853]
[1780368352780,40.28,70568.59,91.2,-0.3597,0.00023,15.24688]
[1780368353019,40.28,70568.59,91.2,-0.3597,0.00023,15.24688]
[1780368353048,40.28,70568.59,91.2,-0.3597,0.00023,15.24688]
[1780368353059,40.28,70568.59,91.2,-0.3597,0.00023,15.24688]
[1780368353871,40.28,70570.68,91.2,-0.35922,0.00023,15.24036]
[1780368354147,40.28,70570.68,91.2,-0.35922,0.00023,15.24036]
[1780368354172,40.28,70570.68,91.2,-0.35922,0.00023,15.24036]
[1780368354383,40.28,70570.68,91.2,-0.35922,0.00023,15.24036]
[1780368354249,40.28,70589.1,91.2,-0.35504,0.00023,15.18184]
[1780368355458,40.28,70592.22,91.2,-0.35433,0.00023,15.17178]
[1780368355463,40.28,70592.22,91.2,-0.35433,0.00023,15.17178]
[1780368355581,40.28,70592.22,91.2,-0.35433,0.00023,15.17178]
[1780368355638,40.28,70592.22,91.2,-0.35433,0.00023,15.17178]
[1780368355990,40.28,70592.22,91.2,-0.35433,0.00023,15.17178]
[1780368356094,40.28,70592.22,91.2,-0.35433,0.00023,15.17178]
[1780368356142,40.28,70592.22,91.2,-0.35433,0.00023,15.17178]
[1780368356668,40.28,70594.64,91.2,-0.35378,0.00023,15.16396]
[1780368356676,40.28,70594.64,91.2,-0.35378,0.00023,15.16396]
[1780368356895,40.28,70594.64,91.2,-0.35378,0.00023,15.16396]
[1780368357000,40.28,70594.64,91.2,-0.35378,0.00023,15.16396]
[1780368357142,40.28,70594.64,91.2,-0.35378,0.00023,15.16396]
[1780368357146,40.28,70594.64,91.2,-0.35378,0.00023,15.16396]
[1780368357295,40.28,70594.64,91.2,-0.35378,0.00023,15.16396]
[1780368357375,40.29,70586.68,91.2,-0.35559,0.00023,15.18968]
[1780368358774,40.29,70584.7,91.2,-0.35604,0.00023,15.19603]
[1780368358812,40.29,70584.7,91.2,-0.35604,0.00023,15.19603]
[1780368358982,40.29,70584.7,91.2,-0.35604,0.00023,15.19603]
[1780368359148,40.29,70584.7,91.2,-0.35604,0.00023,15.19603]
[1780368359187,40.29,70584.7,91.2,-0.35604,0.00023,15.19603]
[1780368359438,40.29,70584.7,91.2,-0.35604,0.00023,15.19603]
[1780368359279,40.29,70585.04,91.2,-0.35596,0.00023,15.19495]
[1780368359597,40.29,70596.63,91.2,-0.35334,0.00023,15.15752]
[1780368360609,40.29,70596.63,91.2,-0.35334,0.00023,15.15752]
[1780368361097,40.29,70596.63,91.2,-0.35334,0.00023,15.15752]
[1780368361327,40.29,70596.63,91.2,-0.35334,0.00023,15.15752]
[1780368362687,40.28,70594.51,91.2,-0.3538,0.00023,15.16422]
[1780368363282,40.28,70594.51,91.2,-0.3538,0.00023,15.16422]
[1780368363395,40.28,70594.51,91.2,-0.3538,0.00023,15.16422]
[1780368368660,40.28,70592.83,91.2,-0.35417,0.00023,15.16944]
[1780368370007,40.28,70592.83,91.2,-0.35417,0.00023,15.16944]
[1780368370655,40.27,70594.06,91.2,-0.35388,0.00023,15.16525]
[1780368370887,40.27,70594.06,91.2,-0.35388,0.00023,15.16525]
[1780368372657,40.27,70598.67,91.2,-0.35284,0.00023,15.15026]
[1780368373027,40.27,70598.67,91.2,-0.35284,0.00023,15.15026]
[1780368375237,40.27,70598.76,91.2,-0.3528,0.00023,15.14979]
[1780368375507,40.27,70599.02,91.2,-0.35275,0.00023,15.14895]
[1780368379512,40.26,70601.52,91.2,-0.35216,0.00023,15.14045]
[1780368379568,40.26,70601.52,91.2,-0.35216,0.00023,15.14045]
[1780368379586,40.26,70601.52,91.2,-0.35216,0.00023,15.14045]
[1780368379698,40.26,70601.52,91.2,-0.35216,0.00023,15.14045]
[1780368380019,40.26,70601.52,91.2,-0.35216,0.00023,15.14045]
[1780368380096,40.26,70601.52,91.2,-0.35216,0.00023,15.14045]
[1780368380143,40.26,70601.52,91.2,-0.35216,0.00023,15.14045]
[1780368380281,40.26,70601.52,91.2,-0.35216,0.00023,15.14045]
[1780368380417,40.26,70601.52,91.2,-0.35216,0.00023,15.14045]
[1780368380370,40.26,70597.08,91.2,-0.35316,0.00023,15.15498]
[1780368380638,40.26,70597.08,91.2,-0.35316,0.00023,15.15498]
[1780368380991,40.26,70597.08,91.2,-0.35316,0.00023,15.15498]
[1780368381341,40.26,70576.87,91.2,-0.35774,0.00023,15.21984]
[1780368382226,40.26,70576.87,91.2,-0.35774,0.00023,15.21984]
[1780368382230,40.26,70576.86,91.2,-0.35774,0.00023,15.21974]
[1780368383118,40.26,70576.86,91.2,-0.35774,0.00023,15.21974]
[1780368388802,40.24,70576.54,91.2,-0.35775,0.00023,15.21987]
[1780368393838,40.23,70575.7,91.2,-0.35786,0.00023,15.21704]
[1780368396805,40.23,70573.47,91.2,-0.35836,0.00023,15.22396]
[1780368396858,40.22,70578.44,91.2,-0.35722,0.00023,15.20797]
[1780368397888,40.22,70578.44,91.2,-0.35722,0.00023,15.20797]
[1780368397924,40.22,70584.05,91.2,-0.35593,0.00023,15.18994]
[1780368399879,40.22,70589.58,91.2,-0.35468,0.00023,15.17225]
[1780368401622,40.22,70591.45,91.2,-0.35426,0.00023,15.16624]
[1780368402816,40.22,70591.98,91.2,-0.35414,0.00023,15.16456]
[1780368402925,40.22,70591.98,91.2,-0.35414,0.00023,15.16456]
[1780368403287,40.22,70591.98,91.2,-0.35414,0.00023,15.16456]
[1780368405060,40.22,70592.85,91.2,-0.35394,0.00023,15.16168]
[1780368408134,40.22,70592.2,91.2,-0.35408,0.00023,15.16365]
[1780368409192,40.22,70592.08,91.2,-0.3541,0.00023,15.16395]
[1780368409212,40.22,70592.08,91.2,-0.3541,0.00023,15.16395]
[1780368409632,40.21,70595.55,91.2,-0.35331,0.00023,15.15256]
[1780368409896,40.21,70595.55,91.2,-0.35331,0.00023,15.15256]
[1780368411856,40.21,70595.02,91.2,-0.35342,0.00023,15.15412]
[1780368411898,40.21,70595.02,91.2,-0.35342,0.00023,15.15412]
[1780368413668,40.21,70592.77,91.2,-0.35393,0.00023,15.16139]
[1780368414655,40.21,70594.35,91.2,-0.35356,0.00023,15.15616]
[1780368415435,40.21,70594.35,91.2,-0.35356,0.00023,15.15616]
[1780368416265,40.21,70591.32,91.2,-0.35424,0.00023,15.16593]
[1780368417206,40.2,70592.28,91.2,-0.35402,0.00023,15.16272]
[1780368417248,40.2,70596.67,91.2,-0.35302,0.00023,15.14832]
[1780368418808,40.2,70598.71,91.2,-0.35255,0.00023,15.14155]
[1780368419081,40.2,70598.71,91.2,-0.35255,0.00023,15.14155]
[1780368419122,40.2,70598.71,91.2,-0.35255,0.00023,15.14155]
[1780368419257,40.2,70598.71,91.2,-0.35255,0.00023,15.14155]
[1780368421942,40.2,70601.37,91.2,-0.35195,0.00023,15.13276]
[1780368424117,40.2,70603.95,91.2,-0.35135,0.00023,15.12411]
[1780368424383,40.2,70603.95,91.2,-0.35135,0.00023,15.12411]
[1780368424431,40.2,70603.95,91.2,-0.35135,0.00023,15.12411]
[1780368425534,40.2,70604.79,91.2,-0.35116,0.00023,15.12127]
[1780368425551,40.2,70604.79,91.2,-0.35116,0.00023,15.12127]
[1780368425632,40.2,70605.53,91.2,-0.35099,0.00023,15.1188]
[1780368425794,40.2,70605.53,91.2,-0.35099,0.00023,15.1188]
[1780368425877,40.2,70605.53,91.2,-0.35099,0.00023,15.1188]
[1780368425935,40.2,70605.53,91.2,-0.35099,0.00023,15.1188]
[1780368426255,40.2,70605.53,91.2,-0.35099,0.00023,15.1188]
[1780368426520,40.2,70605.53,91.2,-0.35099,0.00023,15.1188]
[1780368426360,40.2,70597.77,91.2,-0.35275,0.00023,15.14437]
[1780368426803,40.2,70597.77,91.2,-0.35275,0.00023,15.14437]
[1780368427098,40.2,70591.01,91.2,-0.35428,0.00023,15.16642]
[1780368427624,40.2,70591.01,91.2,-0.35428,0.00023,15.16642]
[1780368428106,40.19,70595.37,91.2,-0.35329,0.00023,15.15214]
[1780368428743,40.19,70595.37,91.2,-0.35329,0.00023,15.15214]
[1780368428803,40.19,70595.37,91.2,-0.35329,0.00023,15.15214]
[1780368428812,40.19,70595.37,91.2,-0.35329,0.00023,15.15214]
[1780368429057,40.19,70595.37,91.2,-0.35329,0.00023,15.15214]
[1780368429443,40.19,70595.37,91.2,-0.35329,0.00023,15.15214]
[1780368430121,40.19,70602.73,91.2,-0.35161,0.00023,15.12792]
[1780368431176,40.19,70602.73,91.2,-0.35161,0.00023,15.12792]
[1780368431180,40.19,70602.73,91.2,-0.35161,0.00023,15.12792]
[1780368431183,40.19,70602.73,91.2,-0.35161,0.00023,15.12792]
[1780368431226,40.19,70602.73,91.2,-0.35161,0.00023,15.12792]
[1780368432307,40.19,70603.87,91.2,-0.35136,0.00023,15.12414]
[1780368433014,40.19,70604.1,91.2,-0.3513,0.00023,15.12336]
[1780368433040,40.19,70604.1,91.2,-0.3513,0.00023,15.12336]
[1780368433101,40.19,70604.1,91.2,-0.3513,0.00023,15.12336]
[1780368435395,40.19,70600.42,91.2,-0.35213,0.00023,15.13548]
[1780368435800,40.19,70598.77,91.2,-0.35251,0.00023,15.1409]
[1780368436444,40.19,70598.77,91.2,-0.35251,0.00023,15.1409]
[1780368436460,40.19,70598.77,91.2,-0.35251,0.00023,15.1409]
[1780368436983,40.19,70600.25,91.2,-0.35217,0.00023,15.13597]
[1780368438651,40.19,70601.37,91.2,-0.35191,0.00023,15.13215]
[1780368444218,40.18,70601.85,91.2,-0.35177,0.00023,15.1302]
[1780368446894,40.18,70601.78,91.2,-0.35179,0.00023,15.13037]
[1780368446946,40.18,70601.78,91.2,-0.35179,0.00023,15.13037]
[1780368446948,40.18,70601.78,91.2,-0.35179,0.00023,15.13037]
[1780368446953,40.18,70601.78,91.2,-0.35179,0.00023,15.13037]
[1780368447230,40.18,70601.78,91.2,-0.35179,0.00023,15.13037]
[1780368447231,40.18,70601.78,91.2,-0.35179,0.00023,15.13037]
[1780368447386,40.18,70601.78,91.2,-0.35179,0.00023,15.13037]
[1780368447397,40.18,70601.78,91.2,-0.35179,0.00023,15.13037]
[1780368447458,40.18,70601.78,91.2,-0.35179,0.00023,15.13037]
[1780368447526,40.18,70608.14,91.2,-0.35034,0.00023,15.10917]
[1780368447734,40.18,70608.14,91.2,-0.35034,0.00023,15.10917]
[1780368447855,40.18,70608.14,91.2,-0.35034,0.00023,15.10917]
[1780368447957,40.18,70608.14,91.2,-0.35034,0.00023,15.10917]
[1780368447969,40.18,70608.14,91.2,-0.35034,0.00023,15.10917]
[1780368447989,40.18,70608.14,91.2,-0.35034,0.00023,15.10917]
[1780368448222,40.18,70608.14,91.2,-0.35034,0.00023,15.10917]
[1780368448256,40.18,70608.14,91.2,-0.35034,0.00023,15.10917]
[1780368448429,40.18,70608.14,91.2,-0.35034,0.00023,15.10917]
[1780368448523,40.18,70625.85,91.2,-0.34634,0.00023,15.04937]
[1780368449271,40.18,70625.85,91.2,-0.34634,0.00023,15.04937]
[1780368449373,40.18,70631.01,91.2,-0.34519,0.00022,15.03182]
[1780368449603,40.18,70631.01,91.2,-0.34519,0.00022,15.03182]
[1780368452462,40.18,70628.63,91.2,-0.34568,0.00023,15.03508]
[1780368452915,40.18,70631.36,91.2,-0.34507,0.00022,15.0257]
[1780368452953,40.18,70631.36,91.2,-0.34507,0.00022,15.0257]
[1780368453223,40.18,70631.36,91.2,-0.34507,0.00022,15.0257]
[1780368453272,40.18,70631.36,91.2,-0.34507,0.00022,15.0257]
[1780368453311,40.18,70631.36,91.2,-0.34507,0.00022,15.0257]
[1780368453566,40.18,70631.36,91.2,-0.34507,0.00022,15.0257]
[1780368453610,40.18,70632.91,91.2,-0.34472,0.00022,15.02036]
[1780368453970,40.18,70632.91,91.2,-0.34472,0.00022,15.02036]
[1780368454172,40.18,70632.91,91.2,-0.34472,0.00022,15.02036]
[1780368454312,40.18,70632.91,91.2,-0.34472,0.00022,15.02036]
[1780368454336,40.18,70632.91,91.2,-0.34472,0.00022,15.02036]
[1780368454467,40.18,70632.91,91.2,-0.34472,0.00022,15.02036]
[1780368454563,40.18,70632.91,91.2,-0.34472,0.00022,15.02036]
[1780368454505,40.18,70644.83,91.2,-0.34204,0.00022,14.97885]
[1780368455490,40.18,70644.83,91.2,-0.34204,0.00022,14.97885]
[1780368456353,40.18,70648.49,91.2,-0.34122,0.00022,14.9659]
[1780368456859,40.18,70648.19,91.2,-0.34128,0.00022,14.96688]
[1780368456911,40.18,70648.19,91.2,-0.34128,0.00022,14.96688]
[1780368456917,40.18,70648.19,91.2,-0.34128,0.00022,14.96688]
[1780368456988,40.18,70648.19,91.2,-0.34128,0.00022,14.96688]
[1780368457052,40.18,70648.19,91.2,-0.34128,0.00022,14.96688]
[1780368457911,40.17,70650.16,91.2,-0.34084,0.00022,14.95985]
[1780368458317,40.17,70650.16,91.2,-0.34084,0.00022,14.95985]
[1780368458783,40.17,70653.46,91.2,-0.34009,0.00022,14.9481]
[1780368460528,40.17,70653.39,91.2,-0.34011,0.00022,14.94829]
[1780368461067,40.17,70653.36,91.2,-0.34011,0.00022,14.94833]
[1780368461583,40.17,70652.48,91.2,-0.3403,0.00022,14.95139]
[1780368463041,40.17,70653.84,91.2,-0.33999,0.00022,14.9465]
[1780368463421,40.17,70653.84,91.2,-0.33999,0.00022,14.9465]
[1780368463500,40.17,70653.84,91.2,-0.33999,0.00022,14.9465]
[1780368463520,40.17,70653.84,91.2,-0.33999,0.00022,14.9465]
[1780368463566,40.17,70653.84,91.2,-0.33999,0.00022,14.9465]
[1780368463870,40.17,70653.35,91.2,-0.3401,0.00022,14.94818]
[1780368463917,40.17,70653.35,91.2,-0.3401,0.00022,14.94818]
[1780368463926,40.17,70653.35,91.2,-0.3401,0.00022,14.94818]
[1780368464526,40.17,70653.35,91.2,-0.3401,0.00022,14.94818]
[1780368464373,40.17,70644.88,91.2,-0.342,0.00022,14.97815]
[1780368466010,40.17,70642.53,91.2,-0.34253,0.00022,14.98636]
[1780368466788,40.17,70642.33,91.2,-0.34257,0.00022,14.98704]
[1780368467394,40.17,70634.82,91.2,-0.34425,0.00022,15.01315]
[1780368468147,40.17,70634.82,91.2,-0.34425,0.00022,15.01315]
[1780368468163,40.17,70634.82,91.2,-0.34425,0.00022,15.01315]
[1780368468320,40.17,70634.82,91.2,-0.34425,0.00022,15.01315]
[1780368468331,40.17,70634.82,91.2,-0.34425,0.00022,15.01315]
[1780368468517,40.17,70630.06,91.2,-0.34532,0.00023,15.02954]
[1780368470690,40.17,70626.16,91.2,-0.34619,0.00023,15.0428]
[1780368471382,40.17,70626.16,91.2,-0.34619,0.00023,15.0428]
[1780368471422,40.16,70631.63,91.2,-0.34496,0.00022,15.02395]
[1780368472420,40.16,70631.63,91.2,-0.34496,0.00022,15.02395]
[1780368472573,40.16,70636.28,91.2,-0.34391,0.00022,15.00782]
[1780368473017,40.16,70636.28,91.2,-0.34391,0.00022,15.00782]
[1780368473595,40.16,70637.0,91.2,-0.34375,0.00022,15.00529]
[1780368474675,40.16,70637.47,91.2,-0.34364,0.00022,15.00362]
[1780368474847,40.16,70637.47,91.2,-0.34364,0.00022,15.00362]
[1780368474974,40.16,70637.47,91.2,-0.34364,0.00022,15.00362]
[1780368475865,40.16,70637.58,91.2,-0.34361,0.00022,15.0032]
[1780368476966,40.16,70637.63,91.2,-0.3436,0.00022,15.003]
[1780368477507,40.16,70637.63,91.2,-0.3436,0.00022,15.003]
[1780368479746,40.16,70637.69,91.2,-0.34358,0.00022,15.00267]
[1780368479820,40.16,70637.69,91.2,-0.34358,0.00022,15.00267]
[1780368480134,40.16,70637.69,91.2,-0.34358,0.00022,15.00267]
[1780368480158,40.16,70637.69,91.2,-0.34358,0.00022,15.00267]
[1780368480484,40.16,70628.17,91.2,-0.34572,0.00023,15.03552]
[1780368480777,40.16,70628.17,91.2,-0.34572,0.00023,15.03552]
[1780368480797,40.16,70628.17,91.2,-0.34572,0.00023,15.03552]
[1780368481147,40.16,70628.17,91.2,-0.34572,0.00023,15.03552]
[1780368481626,40.16,70626.32,91.2,-0.34613,0.00023,15.04181]
[1780368487534,40.16,70621.75,91.2,-0.34716,0.00023,15.05734]
[1780368488128,40.16,70621.75,91.2,-0.34716,0.00023,15.05734]
[1780368490345,40.16,70618.37,91.2,-0.34792,0.00023,15.06877]
[1780368490676,40.16,70616.49,91.2,-0.34834,0.00023,15.0751]
[1780368491567,40.16,70616.49,91.2,-0.34834,0.00023,15.0751]
[1780368492571,40.15,70617.57,91.2,-0.34809,0.00023,15.07141]
[1780368492568,40.15,70617.63,91.2,-0.34808,0.00023,15.07119]
[1780368492845,40.15,70617.63,91.2,-0.34808,0.00023,15.07119]
[1780368493576,40.15,70617.64,91.2,-0.34807,0.00023,15.07112]
[1780368495220,40.15,70616.51,91.2,-0.34833,0.00023,15.07491]
[1780368495230,40.15,70616.51,91.2,-0.34833,0.00023,15.07491]
[1780368495592,40.15,70616.51,91.2,-0.34833,0.00023,15.07491]
[1780368495783,40.15,70616.84,91.2,-0.34825,0.00023,15.07376]
[1780368496597,40.15,70617.11,91.2,-0.34819,0.00023,15.07282]
[1780368498374,40.15,70616.24,91.2,-0.34838,0.00023,15.07574]
[1780368498394,40.15,70616.24,91.2,-0.34838,0.00023,15.07574]
[1780368498405,40.15,70616.24,91.2,-0.34838,0.00023,15.07574]
[1780368498450,40.15,70616.24,91.2,-0.34838,0.00023,15.07574]
[1780368498456,40.15,70616.24,91.2,-0.34838,0.00023,15.07574]
[1780368498515,40.15,70616.24,91.2,-0.34838,0.00023,15.07574]
[1780368498563,40.15,70616.24,91.2,-0.34838,0.00023,15.07574]
[1780368498608,40.15,70616.24,91.2,-0.34838,0.00023,15.07574]
[1780368499255,40.15,70616.24,91.2,-0.34838,0.00023,15.07571]
[1780368499352,40.15,70610.73,91.2,-0.34962,0.00023,15.09419]
[1780368500065,40.15,70601.67,91.2,-0.35167,0.00023,15.12427]
[1780368500706,40.15,70601.67,91.2,-0.35167,0.00023,15.12427]
[1780368507448,40.14,70600.36,91.2,-0.35195,0.00023,15.12826]
[1780368508427,40.14,70598.3,91.2,-0.35241,0.00023,15.13491]
[1780368508460,40.14,70598.3,91.2,-0.35241,0.00023,15.13491]
[1780368508949,40.14,70598.24,91.2,-0.35241,0.00023,15.13504]
[1780368511430,40.14,70596.53,91.2,-0.3528,0.00023,15.14059]
[1780368512847,40.13,70596.88,91.2,-0.35267,0.00023,15.13442]
[1780368516815,40.13,70595.34,91.2,-0.35301,0.00023,15.13919]
[1780368517700,40.13,70595.81,91.2,-0.35289,0.00023,15.13758]
[1780368521718,40.12,70597.26,91.2,-0.35255,0.00023,15.13259]
[1780368523006,40.12,70597.33,91.2,-0.35253,0.00023,15.13229]
[1780368523073,40.12,70597.33,91.2,-0.35253,0.00023,15.13229]
[1780368529530,40.12,70600.38,91.2,-0.35183,0.00023,15.12217]
[1780368531505,40.12,70599.43,91.2,-0.35205,0.00023,15.12526]
[1780368533626,40.12,70598.67,91.2,-0.35221,0.00023,15.12765]
[1780368536278,40.11,70596.45,91.2,-0.3527,0.00023,15.13477]
[1780368536512,40.11,70596.45,91.2,-0.3527,0.00023,15.13477]
[1780368538456,40.11,70596.83,91.2,-0.35261,0.00023,15.13339]
[1780368540709,40.11,70597.11,91.2,-0.35253,0.00023,15.13221]
[1780368541552,40.11,70597.11,91.2,-0.35253,0.00023,15.13221]
[1780368541821,40.1,70597.45,91.2,-0.35245,0.00023,15.13103]
[1780368543455,40.1,70595.11,91.2,-0.35297,0.00023,15.13866]
[1780368543709,40.1,70591.2,91.2,-0.35386,0.00023,15.15138]
[1780368544503,40.1,70591.2,91.2,-0.35386,0.00023,15.15138]
[1780368545897,40.1,70590.91,91.2,-0.35391,0.00023,15.15217]
[1780368545946,40.1,70590.91,91.2,-0.35391,0.00023,15.15217]
[1780368546804,40.1,70590.89,91.2,-0.35391,0.00023,15.15216]
[1780368549129,40.09,70590.74,91.2,-0.35394,0.00023,15.15249]
[1780368549957,40.09,70590.25,91.2,-0.35404,0.00023,15.15401]
[1780368550168,40.09,70590.25,91.2,-0.35404,0.00023,15.15401]
[1780368550249,40.09,70590.25,91.2,-0.35404,0.00023,15.15401]
[1780368550475,40.09,70590.25,91.2,-0.35404,0.00023,15.15401]
[1780368551385,40.09,70588.9,91.2,-0.35435,0.00023,15.15833]
[1780368551648,40.09,70581.17,91.2,-0.3561,0.00023,15.18324]
[1780368551988,40.09,70581.17,91.2,-0.3561,0.00023,15.18324]
[1780368552443,40.09,70573.11,91.2,-0.35794,0.00023,15.20889]
[1780368553017,40.09,70573.11,91.2,-0.35794,0.00023,15.20889]
[1780368553345,40.09,70573.11,91.2,-0.35794,0.00023,15.20889]
[1780368553430,40.09,70573.11,91.2,-0.35794,0.00023,15.20889]
[1780368553646,40.09,70567.27,91.2,-0.35927,0.00023,15.22723]
[1780368553903,40.09,70567.27,91.2,-0.35927,0.00023,15.22723]
[1780368555096,40.08,70565.93,91.2,-0.35957,0.00023,15.23132]
[1780368555664,40.08,70565.93,91.2,-0.35957,0.00023,15.23132]
[1780368556111,40.08,70564.71,91.2,-0.35984,0.00023,15.23501]
[1780368556817,40.08,70562.84,91.2,-0.36026,0.00023,15.24073]
[1780368557095,40.08,70562.84,91.2,-0.36026,0.00023,15.24073]
[1780368557900,40.07,70564.52,91.2,-0.35986,0.00023,15.23534]
[1780368557903,40.07,70564.52,91.2,-0.35986,0.00023,15.23534]
[1780368558632,40.07,70564.52,91.2,-0.35986,0.00023,15.23534]
[1780368559188,40.07,70565.51,91.2,-0.35963,0.00023,15.23211]
[1780368561322,40.07,70570.12,91.2,-0.35855,0.00023,15.21733]
[1780368561330,40.07,70570.12,91.2,-0.35855,0.00023,15.21733]
[1780368561353,40.07,70570.12,91.2,-0.35855,0.00023,15.21733]
[1780368561427,40.07,70570.12,91.2,-0.35855,0.00023,15.21733]
[1780368563539,40.06,70572.38,91.2,-0.35802,0.00023,15.20993]
[1780368567192,40.05,70573.36,91.2,-0.35776,0.00023,15.20636]
[1780368568044,40.05,70570.35,91.2,-0.35845,0.00023,15.2158]
[1780368568100,40.05,70565.21,91.2,-0.35962,0.00023,15.23189]
[1780368568832,40.05,70565.21,91.2,-0.35962,0.00023,15.23189]
[1780368568837,40.05,70565.21,91.2,-0.35962,0.00023,15.23189]
[1780368568853,40.05,70565.21,91.2,-0.35962,0.00023,15.23189]
[1780368569042,40.05,70565.21,91.2,-0.35962,0.00023,15.23189]
[1780368569234,40.04,70558.66,91.2,-0.36111,0.00023,15.25224]
[1780368574829,40.03,70555.95,91.2,-0.36165,0.00023,15.25512]
[1780368575149,40.03,70557.05,91.2,-0.36139,0.00023,15.25158]
[1780368579177,40.01,70561.39,91.2,-0.36035,0.00023,15.23751]
[1780368580936,40.01,70564.51,91.2,-0.35963,0.00023,15.2276]
[1780368582989,40.01,70567.13,91.2,-0.35901,0.00023,15.2191]
[1780368588240,39.99,70567.96,91.2,-0.35877,0.00023,15.21579]
[1780368593162,39.98,70567.89,91.2,-0.35876,0.00023,15.21556]
[1780368593275,39.98,70562.36,91.2,-0.36002,0.00023,15.23288]
[1780368594860,39.98,70558.57,91.2,-0.36089,0.00023,15.24462]
[1780368595882,39.97,70560.11,91.2,-0.36052,0.00023,15.23968]
[1780368598852,39.96,70562.16,91.2,-0.36003,0.00023,15.23289]
[1780368599226,39.96,70562.16,91.2,-0.36003,0.00023,15.23289]
[1780368599279,39.96,70562.16,91.2,-0.36003,0.00023,15.23289]
[1780368599328,39.96,70562.16,91.2,-0.36003,0.00023,15.23289]
[1780368600321,39.96,70559.75,91.2,-0.36057,0.00023,15.24032]
[1780368600324,39.96,70557.44,91.2,-0.36109,0.00023,15.2474]
[1780368600756,39.96,70557.44,91.2,-0.36109,0.00023,15.2474]
[1780368604437,39.95,70556.34,91.2,-0.36133,0.00023,15.2505]
[1780368607481,39.94,70557.56,91.2,-0.36102,0.00023,15.24636]
[1780368607515,39.94,70557.56,91.2,-0.36102,0.00023,15.24636]
[1780368607613,39.94,70557.71,91.2,-0.36098,0.00023,15.24577]
[1780368607882,39.94,70557.71,91.2,-0.36098,0.00023,15.24577]
[1780368608153,39.94,70557.71,91.2,-0.36098,0.00023,15.24577]
[1780368608200,39.94,70557.71,91.2,-0.36098,0.00023,15.24577]
[1780368608646,39.94,70557.71,91.2,-0.36098,0.00023,15.24577]
[1780368608381,39.94,70570.03,91.2,-0.35814,0.00023,15.20682]
[1780368609956,39.94,70569.04,91.2,-0.35836,0.00023,15.20986]
[1780368610122,39.94,70569.04,91.2,-0.35836,0.00023,15.20986]
[1780368610124,39.94,70569.04,91.2,-0.35836,0.00023,15.20986]
[1780368610440,39.94,70569.04,91.2,-0.35836,0.00023,15.20986]
[1780368610579,39.94,70569.04,91.2,-0.35836,0.00023,15.20986]
[1780368610746,39.93,70571.79,91.2,-0.35772,0.00023,15.201]
[1780368611402,39.94,70579.95,91.2,-0.35586,0.00023,15.17491]
[1780368616100,39.94,70583.96,91.2,-0.35495,0.00023,15.16213]
[1780368619787,39.95,70584.85,91.2,-0.35477,0.00023,15.1595]
[1780368621661,39.94,70584.2,91.2,-0.35491,0.00023,15.16147]
[1780368624321,39.94,70585.4,91.2,-0.35462,0.00023,15.15734]
[1780368626941,39.94,70585.41,91.2,-0.3546,0.00023,15.15709]
[1780368627125,39.94,70585.41,91.2,-0.3546,0.00023,15.15709]
[1780368628414,39.93,70585.41,91.2,-0.35459,0.00023,15.15702]
[1780368629147,39.93,70586.21,91.2,-0.35441,0.00023,15.15434]
[1780368629964,39.93,70590.27,91.2,-0.35347,0.00023,15.14097]
[1780368630031,39.93,70590.27,91.2,-0.35347,0.00023,15.14097]
[1780368630311,39.93,70590.27,91.2,-0.35347,0.00023,15.14097]
[1780368630483,39.93,70590.27,91.2,-0.35347,0.00023,15.14097]
[1780368630551,39.93,70596.09,91.2,-0.35214,0.00023,15.1217]
[1780368630928,39.93,70596.09,91.2,-0.35214,0.00023,15.1217]
[1780368632118,39.93,70597.81,91.2,-0.35171,0.00023,15.11114]
[1780368632225,39.93,70597.81,91.2,-0.35171,0.00023,15.11114]
[1780368632236,39.93,70597.81,91.2,-0.35171,0.00023,15.11114]
[1780368632263,39.93,70597.81,91.2,-0.35171,0.00023,15.11114]
[1780368632283,39.93,70597.81,91.2,-0.35171,0.00023,15.11114]
[1780368632289,39.93,70597.81,91.2,-0.35171,0.00023,15.11114]
[1780368632427,39.93,70597.81,91.2,-0.35171,0.00023,15.11114]
[1780368632527,39.93,70597.81,91.2,-0.35171,0.00023,15.11114]
[1780368634583,39.93,70604.87,91.2,-0.35011,0.00023,15.08763]
[1780368634690,39.93,70604.87,91.2,-0.35011,0.00023,15.08763]
[1780368634696,39.93,70604.87,91.2,-0.35011,0.00023,15.08763]
[1780368634786,39.93,70605.14,91.2,-0.35005,0.00023,15.0867]
[1780368635443,39.93,70605.14,91.2,-0.35005,0.00023,15.0867]
[1780368636480,39.93,70605.51,91.2,-0.34995,0.00023,15.0853]
[1780368640230,39.92,70605.23,91.2,-0.34998,0.00023,15.08565]
[1780368641097,39.92,70605.92,91.2,-0.34981,0.00023,15.08318]
[1780368641534,39.92,70605.92,91.2,-0.34981,0.00023,15.08318]
[1780368641582,39.92,70605.92,91.2,-0.34981,0.00023,15.08318]
[1780368642635,39.91,70613.71,91.2,-0.34802,0.00023,15.05652]
[1780368643642,39.91,70618.18,91.2,-0.347,0.00023,15.04112]
[1780368644734,39.91,70618.18,91.2,-0.347,0.00023,15.04112]
[1780368644741,39.91,70618.18,91.2,-0.347,0.00023,15.04112]
[1780368644747,39.91,70618.18,91.2,-0.347,0.00023,15.04112]
[1780368644751,39.91,70618.18,91.2,-0.347,0.00023,15.04112]
[1780368646752,39.9,70618.73,91.2,-0.34686,0.00023,15.039]
[1780368647046,39.9,70619.04,91.2,-0.34678,0.00023,15.03782]
[1780368647545,39.9,70619.04,91.2,-0.34678,0.00023,15.03782]
[1780368649107,39.9,70618.23,91.2,-0.34695,0.00023,15.04036]
[1780368649113,39.9,70618.23,91.2,-0.34695,0.00023,15.04036]
[1780368649119,39.9,70618.23,91.2,-0.34695,0.00023,15.04036]
[1780368649624,39.9,70618.23,91.2,-0.34695,0.00023,15.04036]
[1780368649705,39.9,70618.23,91.2,-0.34695,0.00023,15.04036]
[1780368649767,39.9,70618.23,91.2,-0.34695,0.00023,15.04036]
[1780368649796,39.9,70618.23,91.2,-0.34695,0.00023,15.04036]
[1780368649839,39.9,70618.23,91.2,-0.34695,0.00023,15.04036]
[1780368649888,39.89,70620.19,91.2,-0.3465,0.00023,15.03352]
[1780368650355,39.89,70620.19,91.2,-0.3465,0.00023,15.03352]
[1780368650392,39.89,70620.19,91.2,-0.3465,0.00023,15.03352]
[1780368650718,39.89,70620.19,91.2,-0.3465,0.00023,15.03352]
[1780368650786,39.89,70629.34,91.2,-0.34441,0.00023,15.00173]
[1780368650907,39.89,70629.34,91.2,-0.34441,0.00023,15.00173]
[1780368651473,39.89,70629.34,91.2,-0.34441,0.00023,15.00173]
[1780368651813,39.89,70629.34,91.2,-0.34441,0.00023,15.00173]
[1780368651864,39.89,70629.72,91.2,-0.34432,0.00023,15.00031]
[1780368652529,39.89,70629.72,91.2,-0.34432,0.00023,15.00031]
[1780368653499,39.89,70629.84,91.2,-0.34429,0.00023,14.9998]
[1780368653556,39.89,70629.84,91.2,-0.34429,0.00023,14.9998]
[1780368653905,39.89,70627.0,91.2,-0.34493,0.00023,15.00959]
[1780368655073,39.89,70627.47,91.2,-0.34481,0.00023,15.00786]
[1780368655216,39.89,70627.47,91.2,-0.34481,0.00023,15.00786]
[1780368656185,39.88,70627.95,91.2,-0.3447,0.00023,15.0061]
[1780368656284,39.88,70627.95,91.2,-0.3447,0.00023,15.0061]
[1780368656398,39.88,70627.95,91.2,-0.3447,0.00023,15.0061]
[1780368657049,39.88,70628.24,91.2,-0.34463,0.00023,15.00499]
[1780368657209,39.88,70628.24,91.2,-0.34463,0.00023,15.00499]
[1780368658403,39.88,70627.45,91.2,-0.3448,0.00023,15.00765]
[1780368658425,39.88,70627.45,91.2,-0.3448,0.00023,15.00765]
[1780368658440,39.88,70627.45,91.2,-0.3448,0.00023,15.00765]
[1780368659518,39.88,70631.27,91.2,-0.34393,0.00023,14.99424]
[1780368659660,39.88,70631.27,91.2,-0.34393,0.00023,14.99424]
[1780368660055,39.88,70633.66,91.2,-0.34338,0.00023,14.98579]
[1780368660079,39.88,70633.66,91.2,-0.34338,0.00023,14.98579]
[1780368660188,39.88,70633.66,91.2,-0.34338,0.00023,14.98579]
[1780368660248,39.88,70633.66,91.2,-0.34338,0.00023,14.98579]
[1780368660484,39.88,70633.66,91.2,-0.34338,0.00023,14.98579]
[1780368660651,39.88,70633.66,91.2,-0.34338,0.00023,14.98579]
[1780368660713,39.88,70633.66,91.2,-0.34338,0.00023,14.98579]
[1780368660770,39.88,70646.48,91.2,-0.34048,0.00023,14.94035]
[1780368661073,39.88,70646.48,91.2,-0.34048,0.00023,14.94035]
[1780368661325,39.88,70646.48,91.2,-0.34048,0.00023,14.94035]
[1780368661367,39.88,70646.48,91.2,-0.34048,0.00023,14.94035]
[1780368661524,39.88,70646.48,91.2,-0.34048,0.00023,14.94035]
[1780368661710,39.88,70646.48,91.2,-0.34048,0.00023,14.94035]
[1780368661829,39.88,70654.56,91.2,-0.33866,0.00023,14.91132]
[1780368661990,39.88,70654.56,91.2,-0.33866,0.00023,14.91132]
[1780368663715,39.88,70655.22,91.2,-0.33851,0.00023,14.90891]
[1780368663785,39.88,70655.22,91.2,-0.33851,0.00023,14.90891]
[1780368663819,39.88,70659.53,91.2,-0.33754,0.00022,14.89329]
[1780368665902,39.87,70662.72,91.2,-0.33682,0.00022,14.88168]
[1780368666851,39.87,70662.72,91.2,-0.33682,0.00022,14.88168]
[1780368666840,39.87,70666.09,91.2,-0.33606,0.00022,14.86937]
[1780368670090,39.87,70665.82,91.2,-0.33612,0.00022,14.87029]
[1780368671007,39.87,70668.07,91.2,-0.33562,0.00022,14.86202]
[1780368671411,39.87,70668.07,91.2,-0.33562,0.00022,14.86202]
[1780368672139,39.87,70669.26,91.2,-0.33535,0.00022,14.85763]
[1780368672773,39.87,70669.26,91.2,-0.33535,0.00022,14.85763]
[1780368672938,39.87,70671.63,91.2,-0.33482,0.00022,14.8489]
[1780368673722,39.87,70671.63,91.2,-0.33482,0.00022,14.8489]
[1780368674485,39.87,70672.69,91.2,-0.33458,0.00022,14.84498]
[1780368675004,39.87,70673.61,91.2,-0.33437,0.00022,14.84158]
[1780368675770,39.87,70673.61,91.2,-0.33437,0.00022,14.84158]
[1780368676017,39.87,70677.73,91.2,-0.33345,0.00022,14.82631]
[1780368676805,39.87,70677.73,91.2,-0.33345,0.00022,14.82631]
[1780368676928,39.87,70677.73,91.2,-0.33345,0.00022,14.82631]
[1780368677484,39.87,70677.73,91.2,-0.33345,0.00022,14.82631]
[1780368677795,39.87,70677.73,91.2,-0.33345,0.00022,14.82631]
[1780368678125,39.87,70679.92,91.2,-0.33296,0.00022,14.81818]
[1780368678129,39.87,70679.92,91.2,-0.33296,0.00022,14.81818]
[1780368678137,39.87,70679.92,91.2,-0.33296,0.00022,14.81818]
[1780368678178,39.87,70679.92,91.2,-0.33296,0.00022,14.81818]
[1780368678280,39.87,70679.92,91.2,-0.33296,0.00022,14.81818]
[1780368678726,39.87,70679.92,91.2,-0.33296,0.00022,14.81818]
[1780368678793,39.87,70679.92,91.2,-0.33296,0.00022,14.81818]
[1780368679073,39.87,70679.51,91.2,-0.33305,0.00022,14.81973]
[1780368679583,39.87,70679.51,91.2,-0.33305,0.00022,14.81973]
[1780368679726,39.87,70679.51,91.2,-0.33305,0.00022,14.81973]
[1780368679743,39.87,70679.51,91.2,-0.33305,0.00022,14.81973]
[1780368679803,39.87,70679.51,91.2,-0.33305,0.00022,14.81973]
[1780368679874,39.87,70679.51,91.2,-0.33305,0.00022,14.81973]
[1780368679863,39.87,70666.0,91.2,-0.33608,0.00022,14.86963]
[1780368679926,39.87,70666.0,91.2,-0.33608,0.00022,14.86963]
[1780368679984,39.87,70666.0,91.2,-0.33608,0.00022,14.86963]
[1780368679996,39.87,70666.0,91.2,-0.33608,0.00022,14.86963]
[1780368680664,39.87,70656.42,91.2,-0.33822,0.00023,14.90429]
[1780368682132,39.87,70652.84,91.2,-0.33902,0.00023,14.91716]
[1780368682136,39.87,70652.84,91.2,-0.33902,0.00023,14.91716]
[1780368686727,39.87,70653.28,91.2,-0.33892,0.00023,14.9154]
[1780368689881,39.86,70654.04,91.2,-0.33873,0.00023,14.9125]
[1780368691393,39.86,70653.03,91.2,-0.33896,0.00023,14.91603]
[1780368692917,39.86,70652.94,91.2,-0.33893,0.00023,14.91128]
[1780368693644,39.86,70652.94,91.2,-0.33893,0.00023,14.91123]
[1780368697913,39.86,70653.44,91.2,-0.3388,0.00023,14.90927]
[1780368698069,39.86,70653.89,91.2,-0.3387,0.00023,14.90754]
[1780368698167,39.86,70653.89,91.2,-0.3387,0.00023,14.90754]
[1780368698172,39.86,70653.89,91.2,-0.3387,0.00023,14.90754]
[1780368700161,39.85,70652.61,91.2,-0.33898,0.00023,14.91205]
[1780368700163,39.85,70652.61,91.2,-0.33898,0.00023,14.91205]
[1780368700930,39.85,70652.61,91.2,-0.33898,0.00023,14.91205]
[1780368701691,39.85,70651.66,91.2,-0.33919,0.00023,14.91541]
[1780368703162,39.85,70652.23,91.2,-0.33905,0.00023,14.91325]
[1780368703452,39.85,70652.23,91.2,-0.33905,0.00023,14.91325]
[1780368704690,39.85,70651.78,91.2,-0.33915,0.00023,14.91481]
[1780368704695,39.85,70651.78,91.2,-0.33915,0.00023,14.91481]
[1780368705581,39.85,70654.93,91.2,-0.33844,0.00023,14.9034]
[1780368705636,39.85,70654.93,91.2,-0.33844,0.00023,14.9034]
[1780368705643,39.85,70654.93,91.2,-0.33844,0.00023,14.9034]
[1780368705661,39.85,70654.93,91.2,-0.33844,0.00023,14.9034]
[1780368705672,39.85,70654.93,91.2,-0.33844,0.00023,14.9034]
[1780368705732,39.85,70654.93,91.2,-0.33844,0.00023,14.9034]
[1780368705733,39.85,70654.93,91.2,-0.33844,0.00023,14.9034]
[1780368705747,39.85,70654.93,91.2,-0.33844,0.00023,14.9034]
[1780368705767,39.85,70658.16,91.2,-0.33771,0.00023,14.89165]
[1780368705988,39.85,70658.16,91.2,-0.33771,0.00023,14.89165]
[1780368706101,39.85,70658.16,91.2,-0.33771,0.00023,14.89165]
[1780368706289,39.85,70658.16,91.2,-0.33771,0.00023,14.89165]
[1780368706653,39.85,70658.16,91.2,-0.33771,0.00023,14.89165]
[1780368706695,39.85,70658.16,91.2,-0.33771,0.00023,14.89165]
[1780368706700,39.85,70658.16,91.2,-0.33771,0.00023,14.89165]
[1780368706891,39.85,70670.63,91.2,-0.3349,0.00022,14.84596]
[1780368706969,39.85,70670.63,91.2,-0.3349,0.00022,14.84596]
[1780368707137,39.85,70670.63,91.2,-0.3349,0.00022,14.84596]
[1780368707207,39.85,70670.63,91.2,-0.3349,0.00022,14.84596]
[1780368707435,39.85,70678.18,91.2,-0.33321,0.00022,14.81795]
[1780368708649,39.85,70678.18,91.2,-0.33321,0.00022,14.81795]
[1780368708786,39.85,70678.18,91.2,-0.33321,0.00022,14.81795]
[1780368708819,39.85,70678.18,91.2,-0.33321,0.00022,14.81795]
[1780368709552,39.85,70677.76,91.2,-0.3333,0.00022,14.81954]
[1780368709592,39.85,70677.76,91.2,-0.3333,0.00022,14.81954]
[1780368709661,39.85,70677.76,91.2,-0.3333,0.00022,14.81954]
[1780368710027,39.85,70676.6,91.2,-0.33357,0.00022,14.82388]
[1780368710626,39.85,70676.6,91.2,-0.33357,0.00022,14.82388]
[1780368710739,39.85,70676.6,91.2,-0.33357,0.00022,14.82388]
[1780368710840,39.85,70672.63,91.2,-0.33446,0.00022,14.83862]
[1780368711675,39.85,70672.63,91.2,-0.33446,0.00022,14.83862]
[1780368711770,39.85,70672.63,91.2,-0.33446,0.00022,14.83862]
[1780368711866,39.85,70671.35,91.2,-0.33474,0.00022,14.84332]
[1780368712581,39.85,70671.35,91.2,-0.33474,0.00022,14.84332]
[1780368713779,39.85,70672.3,91.2,-0.33453,0.00022,14.83982]
[1780368713832,39.85,70672.3,91.2,-0.33453,0.00022,14.83982]
[1780368713880,39.85,70673.97,91.2,-0.33416,0.00022,14.83365]
[1780368714836,39.85,70673.97,91.2,-0.33416,0.00022,14.83365]
[1780368714857,39.85,70673.97,91.2,-0.33416,0.00022,14.83365]
[1780368714877,39.85,70673.97,91.2,-0.33416,0.00022,14.83365]
[1780368714883,39.85,70673.97,91.2,-0.33416,0.00022,14.83365]
[1780368714893,39.85,70673.97,91.2,-0.33416,0.00022,14.83365]
[1780368715303,39.85,70675.2,91.2,-0.33388,0.00022,14.82908]
[1780368715327,39.85,70675.2,91.2,-0.33388,0.00022,14.82908]
[1780368715330,39.85,70675.2,91.2,-0.33388,0.00022,14.82908]
[1780368715437,39.85,70675.2,91.2,-0.33388,0.00022,14.82908]
[1780368715510,39.85,70675.2,91.2,-0.33388,0.00022,14.82908]
[1780368716665,39.85,70672.21,91.2,-0.33455,0.00022,14.84013]
[1780368716737,39.85,70672.21,91.2,-0.33455,0.00022,14.84013]
[1780368716763,39.85,70669.53,91.2,-0.33515,0.00022,14.85]
[1780368717550,39.85,70669.53,91.2,-0.33515,0.00022,14.85]
[1780368717760,39.85,70669.53,91.2,-0.33515,0.00022,14.85]
[1780368717767,39.85,70669.49,91.2,-0.33516,0.00022,14.85015]
[1780368718037,39.85,70669.49,91.2,-0.33516,0.00022,14.85015]
[1780368718852,39.85,70669.49,91.2,-0.33516,0.00022,14.85015]
[1780368718855,39.85,70669.49,91.2,-0.33516,0.00022,14.85015]
[1780368718857,39.85,70669.49,91.2,-0.33516,0.00022,14.85015]
[1780368718942,39.85,70669.49,91.2,-0.33516,0.00022,14.85015]
[1780368718945,39.85,70669.49,91.2,-0.33516,0.00022,14.85015]
[1780368718938,39.85,70668.26,91.2,-0.33543,0.00022,14.85465]
[1780368719300,39.85,70668.26,91.2,-0.33543,0.00022,14.85465]
[1780368720348,39.85,70659.88,91.2,-0.33731,0.00022,14.88523]
[1780368720969,39.85,70659.88,91.2,-0.33731,0.00022,14.88523]
[1780368720973,39.85,70659.88,91.2,-0.33731,0.00022,14.88523]
[1780368720987,39.85,70659.88,91.2,-0.33731,0.00022,14.88523]
[1780368722494,39.85,70657.85,91.2,-0.33777,0.00023,14.89258]
[1780368722532,39.84,70652.88,91.2,-0.33888,0.00023,14.91052]
[1780368724924,39.84,70650.44,91.2,-0.33943,0.00023,14.91926]
[1780368725476,39.84,70651.72,91.2,-0.33914,0.00023,14.9146]
[1780368725480,39.84,70651.72,91.2,-0.33914,0.00023,14.9146]
[1780368725506,39.84,70651.72,91.2,-0.33914,0.00023,14.9146]
[1780368725539,39.84,70651.72,91.2,-0.33914,0.00023,14.9146]
[1780368725574,39.84,70651.72,91.2,-0.33914,0.00023,14.9146]
[1780368725610,39.84,70651.72,91.2,-0.33914,0.00023,14.9146]
[1780368725768,39.84,70651.72,91.2,-0.33914,0.00023,14.9146]
[1780368725942,39.84,70651.72,91.2,-0.33914,0.00023,14.9146]
[1780368725828,39.84,70651.99,91.2,-0.33908,0.00023,14.91358]
[1780368725984,39.84,70651.99,91.2,-0.33908,0.00023,14.91358]
[1780368726753,39.84,70651.99,91.2,-0.33908,0.00023,14.91358]
[1780368726800,39.84,70650.71,91.2,-0.33936,0.00023,14.91814]
[1780368727477,39.84,70650.71,91.2,-0.33936,0.00023,14.91814]
[1780368727479,39.84,70650.71,91.2,-0.33936,0.00023,14.91814]
[1780368727481,39.84,70650.71,91.2,-0.33936,0.00023,14.91814]
[1780368727759,39.84,70650.71,91.2,-0.33936,0.00023,14.91814]
[1780368727828,39.84,70650.71,91.2,-0.33936,0.00023,14.91814]
[1780368728140,39.84,70648.69,91.2,-0.33981,0.00023,14.92534]
[1780368728220,39.84,70648.69,91.2,-0.33981,0.00023,14.92534]
[1780368728224,39.84,70648.69,91.2,-0.33981,0.00023,14.92534]
[1780368728502,39.84,70648.69,91.2,-0.33981,0.00023,14.92534]
[1780368728713,39.84,70648.69,91.2,-0.33981,0.00023,14.92534]
[1780368729280,39.84,70656.72,91.2,-0.338,0.00023,14.89628]
[1780368729995,39.84,70656.72,91.2,-0.338,0.00023,14.89628]
[1780368730246,39.84,70656.72,91.2,-0.338,0.00023,14.89628]
[1780368731019,39.84,70659.23,91.2,-0.33743,0.00023,14.88713]
[1780368731048,39.84,70659.23,91.2,-0.33743,0.00023,14.88713]
[1780368733002,39.84,70660.47,91.2,-0.33715,0.00022,14.88257]
[1780368733043,39.84,70660.47,91.2,-0.33715,0.00022,14.88257]
[1780368733051,39.84,70660.47,91.2,-0.33715,0.00022,14.88257]
[1780368733798,39.84,70660.47,91.2,-0.33715,0.00022,14.88257]
[1780368733918,39.84,70660.47,91.2,-0.33715,0.00022,14.88257]
[1780368734029,39.84,70662.27,91.2,-0.33674,0.00022,14.87599]
[1780368734823,39.84,70662.27,91.2,-0.33674,0.00022,14.87599]
[1780368734835,39.84,70662.27,91.2,-0.33674,0.00022,14.87599]
[1780368734896,39.84,70655.31,91.2,-0.33831,0.00023,14.90127]
[1780368735045,39.84,70655.31,91.2,-0.33831,0.00023,14.90127]
[1780368735323,39.84,70648.58,91.2,-0.33983,0.00023,14.9255]
[1780368736412,39.84,70648.58,91.2,-0.33983,0.00023,14.9255]
[1780368740679,39.84,70651.1,91.2,-0.33925,0.00023,14.91636]
[1780368740778,39.84,70650.98,91.2,-0.33928,0.00023,14.91677]
[1780368744892,39.83,70650.23,91.2,-0.33944,0.00023,14.91933]
[1780368745414,39.83,70649.7,91.2,-0.33956,0.00023,14.92118]
[1780368745420,39.83,70649.7,91.2,-0.33956,0.00023,14.92118]
[1780368746651,39.83,70649.79,91.2,-0.33953,0.00023,14.92081]
[1780368746802,39.83,70649.79,91.2,-0.33953,0.00023,14.92081]
[1780368746898,39.83,70649.79,91.2,-0.33953,0.00023,14.92081]
[1780368746962,39.83,70648.89,91.2,-0.33973,0.00023,14.92399]
[1780368749010,39.83,70646.55,91.2,-0.34026,0.00023,14.93233]
[1780368749901,39.83,70646.55,91.2,-0.34026,0.00023,14.93233]
[1780368753184,39.83,70644.84,91.2,-0.34059,0.00023,14.93335]
[1780368753258,39.83,70644.84,91.2,-0.34059,0.00023,14.93335]
[1780368753271,39.83,70644.84,91.2,-0.34059,0.00023,14.93335]
[1780368753485,39.83,70644.84,91.2,-0.34059,0.00023,14.93335]
[1780368755497,39.83,70647.1,91.2,-0.34008,0.00023,14.9252]
[1780368756267,39.83,70647.92,91.2,-0.33989,0.00023,14.92223]
[1780368758277,39.82,70648.03,91.2,-0.33987,0.00023,14.92179]
[1780368763068,39.82,70649.72,91.2,-0.33948,0.00023,14.91562]
[1780368764390,39.82,70650.96,91.2,-0.3392,0.00023,14.91114]
[1780368764939,39.82,70650.96,91.2,-0.3392,0.00023,14.91114]
[1780368765069,39.82,70653.45,91.2,-0.33863,0.00023,14.90215]
[1780368765894,39.82,70653.45,91.2,-0.33863,0.00023,14.90215]
[1780368766156,39.82,70655.35,91.2,-0.33821,0.00023,14.89527]
[1780368766750,39.82,70655.35,91.2,-0.33821,0.00023,14.89527]
[1780368771754,39.82,70654.94,91.2,-0.3383,0.00023,14.89675]
[1780368771767,39.82,70654.94,91.2,-0.3383,0.00023,14.89675]
[1780368771791,39.82,70654.46,91.2,-0.33841,0.00023,14.89849]
[1780368772237,39.82,70654.46,91.2,-0.33841,0.00023,14.89849]
[1780368773200,39.82,70651.09,91.2,-0.33916,0.00023,14.91062]
[1780368774141,39.82,70649.0,91.2,-0.33963,0.00023,14.9181]
[1780368774978,39.82,70649.0,91.2,-0.33963,0.00023,14.9181]
[1780368776327,39.82,70648.92,91.2,-0.33965,0.00023,14.9183]
[1780368776366,39.82,70648.92,91.2,-0.33965,0.00023,14.9183]
[1780368776633,39.82,70648.92,91.2,-0.33965,0.00023,14.9183]
[1780368776636,39.82,70648.92,91.2,-0.33965,0.00023,14.9183]
[1780368776642,39.82,70648.92,91.2,-0.33965,0.00023,14.9183]
[1780368776653,39.82,70648.92,91.2,-0.33965,0.00023,14.9183]
[1780368777225,39.82,70649.7,91.2,-0.33947,0.00023,14.91545]
[1780368778362,39.82,70649.5,91.2,-0.33951,0.00023,14.91612]
[1780368778661,39.82,70649.5,91.2,-0.33951,0.00023,14.91612]
[1780368778663,39.82,70649.5,91.2,-0.33951,0.00023,14.91612]
[1780368778885,39.82,70649.5,91.2,-0.33951,0.00023,14.91612]
[1780368778908,39.82,70649.5,91.2,-0.33951,0.00023,14.91612]
[1780368780842,39.82,70650.51,91.2,-0.33928,0.00023,14.9124]
[1780368780906,39.82,70650.51,91.2,-0.33928,0.00023,14.9124]
[1780368780943,39.82,70655.06,91.2,-0.33825,0.00023,14.89593]
[1780368781145,39.82,70655.06,91.2,-0.33825,0.00023,14.89593]
[1780368781625,39.82,70655.06,91.2,-0.33825,0.00023,14.89593]
[1780368782238,39.82,70655.42,91.2,-0.33817,0.00023,14.8946]
[1780368782242,39.82,70655.42,91.2,-0.33817,0.00023,14.8946]
[1780368782307,39.82,70655.42,91.2,-0.33817,0.00023,14.8946]
[1780368782324,39.82,70655.42,91.2,-0.33817,0.00023,14.8946]
[1780368782335,39.82,70655.42,91.2,-0.33817,0.00023,14.8946]
[1780368782362,39.82,70655.42,91.2,-0.33817,0.00023,14.8946]
[1780368782413,39.82,70655.42,91.2,-0.33817,0.00023,14.8946]
[1780368782548,39.82,70655.42,91.2,-0.33817,0.00023,14.8946]
[1780368782569,39.82,70655.42,91.2,-0.33817,0.00023,14.8946]
[1780368782772,39.82,70655.42,91.2,-0.33817,0.00023,14.8946]
[1780368782788,39.82,70655.42,91.2,-0.33817,0.00023,14.8946]
[1780368782793,39.82,70655.42,91.2,-0.33817,0.00023,14.8946]
[1780368782907,39.82,70645.57,91.2,-0.34039,0.00023,14.93003]
[1780368783711,39.81,70638.18,91.2,-0.34206,0.00023,14.95631]
[1780368784773,39.81,70638.18,91.2,-0.34206,0.00023,14.95631]
[1780368784775,39.81,70638.18,91.2,-0.34206,0.00023,14.95631]
[1780368785652,39.81,70638.41,91.2,-0.342,0.00023,14.95545]
[1780368785716,39.81,70638.41,91.2,-0.342,0.00023,14.95545]
[1780368785832,39.81,70638.41,91.2,-0.342,0.00023,14.95545]
[1780368786094,39.81,70635.7,91.2,-0.34262,0.00023,14.96499]
[1780368786149,39.81,70635.7,91.2,-0.34262,0.00023,14.96499]
[1780368786514,39.81,70635.7,91.2,-0.34262,0.00023,14.96499]
[1780368786918,39.81,70625.95,91.2,-0.34483,0.00023,14.99913]
[1780368788784,39.81,70623.84,91.2,-0.3453,0.00023,15.00639]
[1780368789244,39.81,70623.14,91.2,-0.34545,0.00023,15.00874]
[1780368789673,39.81,70623.14,91.2,-0.34545,0.00023,15.00874]
[1780368789921,39.81,70623.14,91.2,-0.34545,0.00023,15.00874]
[1780368794011,39.8,70620.12,91.2,-0.34612,0.00023,15.01885]
[1780368794471,39.8,70620.2,91.2,-0.3461,0.00023,15.01849]
[1780368794809,39.8,70620.2,91.2,-0.3461,0.00023,15.01849]
[1780368800476,39.79,70616.01,91.2,-0.34702,0.00023,15.03236]
[1780368804018,39.79,70616.29,91.2,-0.34693,0.00023,15.0311]
[1780368805814,39.78,70616.34,91.2,-0.34691,0.00023,15.03073]
[1780368806251,39.78,70616.53,91.2,-0.34686,0.00023,15.02998]
[1780368806409,39.78,70616.53,91.2,-0.34686,0.00023,15.02998]
[1780368806509,39.78,70616.53,91.2,-0.34686,0.00023,15.02998]
[1780368806565,39.78,70616.53,91.2,-0.34686,0.00023,15.02998]
[1780368806705,39.78,70616.53,91.2,-0.34686,0.00023,15.02998]
[1780368806893,39.78,70616.53,91.2,-0.34686,0.00023,15.02998]
[1780368806922,39.78,70609.8,91.2,-0.34839,0.00023,15.05294]
[1780368807087,39.78,70609.8,91.2,-0.34839,0.00023,15.05294]
[1780368807862,39.78,70609.8,91.2,-0.34839,0.00023,15.05294]
[1780368807899,39.78,70603.79,91.2,-0.34976,0.00023,15.07323]
[1780368808369,39.78,70603.79,91.2,-0.34976,0.00023,15.07323]
[1780368809859,39.78,70601.48,91.2,-0.35028,0.00023,15.0809]
[1780368809960,39.77,70601.84,91.2,-0.35019,0.00023,15.07956]
[1780368810139,39.77,70601.84,91.2,-0.35019,0.00023,15.07956]
[1780368810277,39.77,70601.84,91.2,-0.35019,0.00023,15.07956]
[1780368813038,39.77,70597.92,91.2,-0.35105,0.00023,15.08785]
[1780368815380,39.77,70598.0,91.2,-0.35103,0.00023,15.08754]
[1780368817523,39.77,70601.56,91.2,-0.35021,0.00023,15.07555]
[1780368820013,39.77,70600.33,91.2,-0.35049,0.00023,15.07968]
[1780368820352,39.77,70599.66,91.2,-0.35065,0.00023,15.08197]
[1780368821340,39.77,70600.36,91.2,-0.35049,0.00023,15.07966]
[1780368823750,39.77,70601.0,91.2,-0.35034,0.00023,15.07749]
[1780368828989,39.78,70601.14,91.2,-0.35032,0.00023,15.07715]
[1780368833459,39.78,70601.92,91.2,-0.35014,0.00023,15.07451]
[1780368833462,39.78,70601.92,91.2,-0.35014,0.00023,15.07451]
[1780368833868,39.78,70601.92,91.2,-0.35014,0.00023,15.07451]
[1780368834028,39.78,70601.92,91.2,-0.35014,0.00023,15.07451]
[1780368834026,39.78,70597.31,91.2,-0.35119,0.00023,15.09]
[1780368835034,39.78,70597.31,91.2,-0.35119,0.00023,15.09]
[1780368835033,39.77,70596.25,91.2,-0.35143,0.00023,15.09341]
[1780368835825,39.77,70596.25,91.2,-0.35143,0.00023,15.09341]
[1780368835876,39.77,70596.25,91.2,-0.35143,0.00023,15.09341]
[1780368836040,39.77,70596.99,91.2,-0.35126,0.00023,15.09092]
[1780368836800,39.77,70596.99,91.2,-0.35126,0.00023,15.09092]
[1780368836953,39.77,70596.99,91.2,-0.35126,0.00023,15.09092]
[1780368837073,39.77,70597.38,91.2,-0.35117,0.00023,15.0896]
[1780368838960,39.77,70597.55,91.2,-0.35113,0.00023,15.08907]
[1780368840250,39.77,70597.57,91.2,-0.35113,0.00023,15.0891]
[1780368842398,39.77,70598.18,91.2,-0.35099,0.00023,15.08704]
[1780368842448,39.77,70598.18,91.2,-0.35099,0.00023,15.08704]
[1780368842582,39.77,70598.18,91.2,-0.35099,0.00023,15.08704]
[1780368842662,39.77,70598.18,91.2,-0.35099,0.00023,15.08704]
[1780368842836,39.77,70598.18,91.2,-0.35099,0.00023,15.08704]
[1780368842852,39.77,70598.18,91.2,-0.35099,0.00023,15.08704]
[1780368844024,39.77,70589.95,91.2,-0.35288,0.00023,15.11444]
[1780368844501,39.77,70589.95,91.2,-0.35288,0.00023,15.11444]
[1780368844810,39.77,70578.36,91.2,-0.35554,0.00023,15.15246]
[1780368845625,39.77,70578.36,91.2,-0.35554,0.00023,15.15246]
[1780368846230,39.77,70576.69,91.2,-0.35592,0.00023,15.15783]
[1780368846743,39.77,70576.69,91.2,-0.35592,0.00023,15.15783]
[1780368847890,39.77,70575.64,91.2,-0.35616,0.00023,15.16118]
[1780368847934,39.77,70575.64,91.2,-0.35616,0.00023,15.16118]
[1780368848000,39.77,70569.91,91.2,-0.35748,0.00023,15.1796]
[1780368848183,39.77,70569.91,91.2,-0.35748,0.00023,15.1796]
[1780368848225,39.77,70565.38,91.2,-0.35852,0.00023,15.1941]
[1780368850485,39.77,70562.4,91.2,-0.3592,0.00023,15.20351]
[1780368851664,39.76,70561.93,91.2,-0.3593,0.00023,15.20483]
[1780368852064,39.76,70561.93,91.2,-0.3593,0.00023,15.20483]
[1780368852116,39.76,70561.93,91.2,-0.3593,0.00023,15.20483]
[1780368852165,39.76,70561.93,91.2,-0.3593,0.00023,15.20483]
[1780368852191,39.76,70561.93,91.2,-0.3593,0.00023,15.20483]
[1780368852300,39.76,70561.67,91.2,-0.35936,0.00023,15.20556]
[1780368852389,39.76,70561.67,91.2,-0.35936,0.00023,15.20556]
[1780368852468,39.76,70561.67,91.2,-0.35936,0.00023,15.20556]
[1780368852523,39.76,70561.67,91.2,-0.35936,0.00023,15.20556]
[1780368852532,39.76,70561.67,91.2,-0.35936,0.00023,15.20556]
[1780368852574,39.76,70561.67,91.2,-0.35936,0.00023,15.20556]
[1780368852578,39.76,70561.67,91.2,-0.35936,0.00023,15.20556]
[1780368852614,39.76,70561.67,91.2,-0.35936,0.00023,15.20556]
[1780368852783,39.76,70561.67,91.2,-0.35936,0.00023,15.20556]
[1780368853001,39.76,70561.67,91.2,-0.35936,0.00023,15.20556]
[1780368853068,39.76,70561.67,91.2,-0.35936,0.00023,15.20556]
[1780368853060,39.76,70553.42,91.2,-0.36126,0.00023,15.23146]
[1780368853207,39.76,70553.42,91.2,-0.36126,0.00023,15.23146]
[1780368853305,39.76,70553.42,91.2,-0.36126,0.00023,15.23146]
[1780368854064,39.76,70545.76,91.2,-0.36303,0.00023,15.25518]
[1780368854115,39.76,70545.76,91.2,-0.36303,0.00023,15.25518]
[1780368854274,39.76,70545.76,91.2,-0.36303,0.00023,15.25518]
[1780368854626,39.76,70545.76,91.2,-0.36303,0.00023,15.25518]
[1780368854797,39.76,70545.76,91.2,-0.36303,0.00023,15.25518]
[1780368855041,39.76,70545.76,91.2,-0.36303,0.00023,15.25518]
[1780368855797,39.76,70547.56,91.2,-0.3626,0.00023,15.24949]
[1780368856053,39.76,70547.56,91.2,-0.3626,0.00023,15.24949]
[1780368856033,39.75,70553.21,91.2,-0.36129,0.00023,15.23188]
[1780368856106,39.75,70553.21,91.2,-0.36129,0.00023,15.23188]
[1780368856118,39.75,70553.21,91.2,-0.36129,0.00023,15.23188]
[1780368856458,39.75,70553.21,91.2,-0.36129,0.00023,15.23188]
[1780368856941,39.75,70553.21,91.2,-0.36129,0.00023,15.23188]
[1780368857043,39.75,70555.48,91.2,-0.36076,0.00023,15.22476]
[1780368857103,39.75,70555.48,91.2,-0.36076,0.00023,15.22476]
[1780368857925,39.75,70555.48,91.2,-0.36076,0.00023,15.22476]
[1780368858041,39.75,70555.48,91.2,-0.36076,0.00023,15.22476]
[1780368858037,39.75,70556.48,91.2,-0.36053,0.00023,15.2216]
[1780368858496,39.75,70556.48,91.2,-0.36053,0.00023,15.2216]
[1780368858511,39.75,70556.48,91.2,-0.36053,0.00023,15.2216]
[1780368858581,39.75,70556.48,91.2,-0.36053,0.00023,15.2216]
[1780368859031,39.75,70551.19,91.2,-0.36176,0.00023,15.23818]
[1780368860367,39.75,70546.9,91.2,-0.36275,0.00023,15.2515]
[1780368862172,39.75,70548.31,91.2,-0.36243,0.00023,15.24713]
[1780368862779,39.75,70548.31,91.2,-0.36243,0.00023,15.24713]
[1780368862867,39.75,70548.31,91.2,-0.36243,0.00023,15.24713]
[1780368867019,39.75,70550.11,91.2,-0.36201,0.00023,15.24151]
[1780368867085,39.75,70551.49,91.2,-0.36169,0.00023,15.2372]
[1780368867673,39.75,70551.49,91.2,-0.36169,0.00023,15.2372]
[1780368868035,39.75,70551.49,91.2,-0.36169,0.00023,15.2372]
[1780368867758,39.75,70555.61,91.2,-0.36072,0.00023,15.2242]
[1780368868455,39.75,70555.61,91.2,-0.36072,0.00023,15.2242]
[1780368868585,39.75,70555.61,91.2,-0.36072,0.00023,15.2242]
[1780368868622,39.75,70555.61,91.2,-0.36072,0.00023,15.2242]
[1780368868653,39.75,70555.61,91.2,-0.36072,0.00023,15.2242]
[1780368868677,39.75,70555.61,91.2,-0.36072,0.00023,15.2242]
[1780368868749,39.75,70555.61,91.2,-0.36072,0.00023,15.2242]
[1780368868778,39.75,70555.61,91.2,-0.36072,0.00023,15.2242]
[1780368868864,39.75,70555.61,91.2,-0.36072,0.00023,15.2242]
[1780368869083,39.75,70551.08,91.2,-0.36177,0.00023,15.23839]
[1780368869799,39.75,70551.08,91.2,-0.36177,0.00023,15.23839]
[1780368869901,39.75,70558.73,91.2,-0.35999,0.00023,15.21427]
[1780368870281,39.75,70565.6,91.2,-0.3584,0.00023,15.19236]
[1780368871291,39.75,70565.6,91.2,-0.3584,0.00023,15.19236]
[1780368872026,39.75,70566.01,91.2,-0.35826,0.00023,15.18608]
[1780368874938,39.74,70565.7,91.2,-0.35831,0.00023,15.1867]
[1780368880352,39.71,70565.88,91.2,-0.35818,0.00023,15.18484]
[1780368881814,39.71,70565.88,91.2,-0.35818,0.00023,15.18484]
[1780368886201,39.66,70562.84,91.2,-0.35871,0.00023,15.19199]
[1780368886396,39.66,70562.84,91.2,-0.35871,0.00023,15.19199]
[1780368886817,39.66,70562.84,91.2,-0.35871,0.00023,15.19199]
[1780368886839,39.62,70560.98,91.2,-0.35902,0.00023,15.19612]
[1780368887277,39.62,70560.98,91.2,-0.35902,0.00023,15.19612]
[1780368887279,39.62,70560.98,91.2,-0.35902,0.00023,15.19612]
[1780368887401,39.62,70555.79,91.2,-0.36022,0.00023,15.21259]
[1780368888497,39.62,70555.79,91.2,-0.36022,0.00023,15.21259]
[1780368890163,39.62,70555.09,91.2,-0.36038,0.00023,15.2148]
[1780368890265,39.62,70555.09,91.2,-0.36038,0.00023,15.2148]
[1780368890962,39.62,70555.09,91.2,-0.36038,0.00023,15.2148]
[1780368891048,39.62,70562.43,91.2,-0.35867,0.00023,15.19137]
[1780368891139,39.62,70562.43,91.2,-0.35867,0.00023,15.19137]
[1780368892059,39.62,70562.43,91.2,-0.35867,0.00023,15.19137]
[1780368892388,39.61,70564.75,91.2,-0.35813,0.00023,15.18387]
[1780368892432,39.61,70564.75,91.2,-0.35813,0.00023,15.18387]
[1780368892440,39.61,70564.75,91.2,-0.35813,0.00023,15.18387]
[1780368892462,39.61,70564.75,91.2,-0.35813,0.00023,15.18387]
[1780368892596,39.61,70564.75,91.2,-0.35813,0.00023,15.18387]
[1780368892757,39.61,70564.75,91.2,-0.35813,0.00023,15.18387]
[1780368892824,39.61,70568.88,91.2,-0.35717,0.00023,15.17052]
[1780368896148,39.6,70567.72,91.2,-0.35741,0.00023,15.17376]
[1780368896392,39.6,70567.72,91.2,-0.35741,0.00023,15.17376]
[1780368896673,39.6,70567.72,91.2,-0.35741,0.00023,15.17376]
[1780368896737,39.6,70567.72,91.2,-0.35741,0.00023,15.17376]
[1780368896935,39.6,70567.72,91.2,-0.35741,0.00023,15.17376]
[1780368897015,39.6,70577.34,91.2,-0.35517,0.00023,15.14229]
[1780368898048,39.6,70577.34,91.2,-0.35517,0.00023,15.14229]
[1780368898055,39.6,70577.34,91.2,-0.35517,0.00023,15.14229]
[1780368898142,39.6,70585.0,91.2,-0.35339,0.00023,15.11694]
[1780368898185,39.6,70585.0,91.2,-0.35339,0.00023,15.11694]
[1780368900175,39.59,70589.05,91.2,-0.35244,0.00023,15.10322]
[1780368900241,39.59,70589.05,91.2,-0.35244,0.00023,15.10322]
[1780368900413,39.59,70589.05,91.2,-0.35244,0.00023,15.10322]
[1780368900551,39.59,70589.05,91.2,-0.35244,0.00023,15.10322]
[1780368900553,39.59,70589.05,91.2,-0.35244,0.00023,15.10322]
[1780368900684,39.59,70589.05,91.2,-0.35244,0.00023,15.10322]
[1780368901076,39.59,70589.05,91.2,-0.35244,0.00023,15.10322]
[1780368901138,39.59,70589.05,91.2,-0.35244,0.00023,15.10322]
[1780368901218,39.59,70592.66,91.2,-0.3516,0.00023,15.091]
[1780368901308,39.59,70592.66,91.2,-0.3516,0.00023,15.091]
[1780368906289,39.58,70590.33,91.2,-0.3521,0.00023,15.09818]
[1780368909927,39.57,70591.17,91.2,-0.35188,0.00023,15.09498]
[1780368910631,39.57,70590.78,91.2,-0.35196,0.00023,15.09616]
[1780368911638,39.56,70590.9,91.2,-0.35192,0.00023,15.09563]
[1780368911751,39.56,70590.9,91.2,-0.35192,0.00023,15.09563]
[1780368917613,39.55,70592.75,91.2,-0.35144,0.00023,15.08855]
[1780368919776,39.55,70591.74,91.2,-0.35167,0.00023,15.09182]
[1780368924772,39.53,70591.6,91.2,-0.35166,0.00023,15.09167]
[1780368925380,39.53,70591.6,91.2,-0.35165,0.00023,15.09155]
[1780368925943,39.53,70591.6,91.2,-0.35165,0.00023,15.09155]
[1780368925954,39.53,70591.6,91.2,-0.35165,0.00023,15.09155]
[1780368929388,39.5,70587.73,91.2,-0.35244,0.00023,15.10286]
[1780368930911,39.5,70584.11,91.2,-0.35327,0.00023,15.11481]
[1780368937116,39.44,70586.99,91.2,-0.35236,0.00023,15.09721]
[1780368938582,39.43,70584.34,91.2,-0.35296,0.00023,15.10587]
[1780368939893,39.41,70583.04,91.2,-0.3532,0.00023,15.10927]
[1780368943795,39.36,70575.31,91.2,-0.35481,0.00023,15.13214]
[1780368944927,39.36,70575.31,91.2,-0.35481,0.00023,15.13214]
[1780368945985,39.33,70575.96,91.2,-0.35457,0.00023,15.1286]
[1780368951851,39.18,70575.96,91.2,-0.35406,0.00023,15.12081]
[1780368955954,39.15,70575.65,91.2,-0.35403,0.00023,15.12041]
[1780368958801,39.14,70576.78,91.2,-0.35375,0.00023,15.11627]
[1780368958803,39.14,70576.78,91.2,-0.35375,0.00023,15.11627]
[1780368961023,39.14,70576.84,91.2,-0.35372,0.00023,15.11585]
[1780368962288,39.13,70580.35,91.2,-0.35288,0.00023,15.10383]
[1780368962316,39.13,70580.35,91.2,-0.35288,0.00023,15.10383]
[1780368962370,39.13,70580.35,91.2,-0.35288,0.00023,15.10383]
[1780368962438,39.13,70580.35,91.2,-0.35288,0.00023,15.10383]
[1780368962519,39.13,70580.35,91.2,-0.35288,0.00023,15.10383]
[1780368962582,39.13,70580.35,91.2,-0.35288,0.00023,15.10383]
[1780368962892,39.13,70580.35,91.2,-0.35288,0.00023,15.10383]
[1780368963031,39.13,70580.35,91.2,-0.35288,0.00023,15.10383]
[1780368963185,39.13,70590.01,91.2,-0.35062,0.00023,15.07093]
[1780368964409,39.13,70591.89,91.2,-0.35018,0.00023,15.06441]
[1780368969216,39.12,70591.75,91.2,-0.35019,0.00023,15.06452]
[1780368973498,39.12,70593.1,91.2,-0.34986,0.00023,15.05959]
[1780368977159,39.11,70593.15,91.2,-0.34983,0.00023,15.05921]
[1780368977497,39.11,70593.48,91.2,-0.34975,0.00023,15.058]
[1780368977502,39.11,70593.48,91.2,-0.34975,0.00023,15.058]
[1780368977518,39.11,70593.48,91.2,-0.34975,0.00023,15.058]
[1780368978034,39.11,70598.35,91.2,-0.34861,0.00023,15.04111]
[1780368978490,39.11,70598.35,91.2,-0.34861,0.00023,15.04111]
[1780368978507,39.11,70598.35,91.2,-0.34861,0.00023,15.04111]
[1780368978539,39.11,70598.35,91.2,-0.34861,0.00023,15.04111]
[1780368978613,39.11,70598.35,91.2,-0.34861,0.00023,15.04111]
[1780368978710,39.11,70598.35,91.2,-0.34861,0.00023,15.04111]
[1780368978797,39.11,70598.35,91.2,-0.34861,0.00023,15.04111]
[1780368979097,39.11,70622.42,91.2,-0.34303,0.00023,14.95615]
[1780368979290,39.11,70622.42,91.2,-0.34303,0.00023,14.95615]
[1780368979299,39.11,70622.42,91.2,-0.34303,0.00023,14.95615]
[1780368979305,39.11,70622.42,91.2,-0.34303,0.00023,14.95615]
[1780368979430,39.11,70622.42,91.2,-0.34303,0.00023,14.95615]
[1780368979440,39.11,70622.42,91.2,-0.34303,0.00023,14.95615]
[1780368979520,39.11,70622.42,91.2,-0.34303,0.00023,14.95615]
[1780368979528,39.11,70622.42,91.2,-0.34303,0.00023,14.95615]
[1780368979598,39.11,70622.42,91.2,-0.34303,0.00023,14.95615]
[1780368979750,39.11,70622.42,91.2,-0.34303,0.00023,14.95615]
[1780368980058,39.11,70643.11,91.2,-0.33826,0.00023,14.88085]
[1780368980325,39.11,70643.11,91.2,-0.33826,0.00023,14.88085]
[1780368980510,39.11,70643.11,91.2,-0.33826,0.00023,14.88085]
[1780368981083,39.11,70643.11,91.2,-0.33826,0.00023,14.88085]
[1780368981117,39.11,70638.07,91.2,-0.33942,0.00023,14.89943]
[1780368981532,39.11,70638.07,91.2,-0.33942,0.00023,14.89943]
[1780368981868,39.11,70638.07,91.2,-0.33942,0.00023,14.89943]
[1780368982117,39.11,70638.07,91.2,-0.33942,0.00023,14.89943]
[1780368982155,39.11,70630.33,91.2,-0.34121,0.00023,14.92767]
[1780368982502,39.11,70630.33,91.2,-0.34121,0.00023,14.92767]
[1780368982883,39.11,70630.33,91.2,-0.34121,0.00023,14.92767]
[1780368982934,39.11,70630.33,91.2,-0.34121,0.00023,14.92767]
[1780368982955,39.11,70630.33,91.2,-0.34121,0.00023,14.92767]
[1780368983025,39.11,70630.33,91.2,-0.34121,0.00023,14.92767]
[1780368983093,39.11,70630.33,91.2,-0.34121,0.00023,14.92767]
[1780368983224,39.11,70630.33,91.2,-0.34121,0.00023,14.92767]
[1780368983124,39.11,70633.28,91.2,-0.34053,0.00023,14.91695]
[1780368983401,39.11,70633.28,91.2,-0.34053,0.00023,14.91695]
[1780368983405,39.11,70633.28,91.2,-0.34053,0.00023,14.91695]
[1780368983569,39.11,70633.28,91.2,-0.34053,0.00023,14.91695]
[1780368983647,39.11,70633.28,91.2,-0.34053,0.00023,14.91695]
[1780368983728,39.11,70633.28,91.2,-0.34053,0.00023,14.91695]
[1780368983743,39.11,70633.28,91.2,-0.34053,0.00023,14.91695]
[1780368983751,39.11,70633.28,91.2,-0.34053,0.00023,14.91695]
[1780368983875,39.11,70633.28,91.2,-0.34053,0.00023,14.91695]
[1780368983979,39.11,70633.28,91.2,-0.34053,0.00023,14.91695]
[1780368984157,39.11,70633.28,91.2,-0.34053,0.00023,14.91695]
[1780368984171,39.11,70657.78,91.2,-0.3349,0.00023,14.82622]
[1780368984263,39.11,70657.78,91.2,-0.3349,0.00023,14.82622]
[1780368984569,39.11,70657.78,91.2,-0.3349,0.00023,14.82622]
[1780368984572,39.11,70657.78,91.2,-0.3349,0.00023,14.82622]
[1780368984931,39.11,70657.78,91.2,-0.3349,0.00023,14.82622]
[1780368984968,39.11,70657.78,91.2,-0.3349,0.00023,14.82622]
[1780368985021,39.11,70657.78,91.2,-0.3349,0.00023,14.82622]
[1780368985118,39.11,70663.61,91.2,-0.33357,0.00023,14.80426]
[1780368985287,39.11,70663.61,91.2,-0.33357,0.00023,14.80426]
[1780368986126,39.11,70663.61,91.2,-0.33357,0.00023,14.80426]
[1780368986168,39.11,70661.56,91.2,-0.33404,0.00023,14.81209]
[1780368986688,39.11,70661.56,91.2,-0.33404,0.00023,14.81209]
[1780368987134,39.11,70661.56,91.2,-0.33404,0.00023,14.81209]
[1780368987192,39.1,70660.02,91.2,-0.33434,0.00023,14.817]
[1780368988176,39.1,70660.02,91.2,-0.33434,0.00023,14.817]
[1780368988559,39.1,70659.75,91.2,-0.33441,0.00023,14.81807]
[1780368988646,39.1,70659.75,91.2,-0.33441,0.00023,14.81807]
[1780368988694,39.1,70659.75,91.2,-0.33441,0.00023,14.81807]
[1780368989037,39.1,70659.75,91.2,-0.33441,0.00023,14.81807]
[1780368989415,39.1,70659.29,91.2,-0.33452,0.00023,14.81987]
[1780368989870,39.1,70659.29,91.2,-0.33452,0.00023,14.81987]
[1780368990153,39.1,70654.92,91.2,-0.33552,0.00023,14.83636]
[1780368990345,39.1,70654.92,91.2,-0.33552,0.00023,14.83636]
[1780368990935,39.1,70654.92,91.2,-0.33552,0.00023,14.83636]
[1780368990989,39.1,70654.92,91.2,-0.33552,0.00023,14.83636]
[1780368991260,39.1,70653.33,91.2,-0.33584,0.00023,14.83737]
[1780368992769,39.1,70653.41,91.2,-0.33583,0.00023,14.83711]
[1780368993431,39.1,70653.11,91.2,-0.3359,0.00023,14.83827]
[1780368993558,39.1,70653.11,91.2,-0.3359,0.00023,14.83827]
[1780368993700,39.1,70653.11,91.2,-0.3359,0.00023,14.83827]
[1780368993752,39.1,70653.11,91.2,-0.3359,0.00023,14.83827]
[1780368996051,39.1,70650.26,91.2,-0.33656,0.00023,14.84898]
[1780368996228,39.1,70650.66,91.2,-0.33647,0.00023,14.84752]
[1780368998501,39.11,70653.92,91.2,-0.33573,0.00023,14.83545]
[1780368999160,39.11,70653.92,91.2,-0.33573,0.00023,14.83545]
[1780368999489,39.11,70655.7,91.2,-0.33532,0.00023,14.82885]
[1780368999743,39.11,70655.7,91.2,-0.33532,0.00023,14.82885]
[1780369000228,39.11,70654.95,91.2,-0.3355,0.00023,14.83174]
[1780369000452,39.11,70654.95,91.2,-0.3355,0.00023,14.83174]
[1780369000454,39.11,70654.95,91.2,-0.3355,0.00023,14.83174]
[1780369000857,39.11,70654.95,91.2,-0.3355,0.00023,14.83174]
[1780369000902,39.11,70654.95,91.2,-0.3355,0.00023,14.83174]
[1780369002479,39.11,70662.91,91.2,-0.33368,0.00023,14.80183]
[1780369002645,39.11,70662.91,91.2,-0.33368,0.00023,14.80183]
[1780369003406,39.11,70662.87,91.2,-0.3337,0.00023,14.80205]
[1780369003503,39.11,70662.87,91.2,-0.3337,0.00023,14.80205]
[1780369003925,39.11,70662.87,91.2,-0.3337,0.00023,14.80205]
[1780369005274,39.11,70662.58,91.2,-0.33377,0.00023,14.80328]
[1780369005926,39.11,70662.58,91.2,-0.33377,0.00023,14.80328]
[1780369006161,39.11,70662.58,91.2,-0.33377,0.00023,14.80328]
[1780369006177,39.11,70662.58,91.2,-0.33377,0.00023,14.80328]
[1780369007281,39.11,70664.16,91.2,-0.33341,0.00023,14.79736]
[1780369007324,39.11,70664.16,91.2,-0.33341,0.00023,14.79736]
[1780369007611,39.12,70665.73,91.2,-0.33306,0.00023,14.79154]
[1780369011627,39.08,70667.65,91.2,-0.3325,0.00023,14.78202]
[1780369012229,39.07,70668.43,91.2,-0.33228,0.00023,14.77834]
[1780369012597,39.07,70668.43,91.2,-0.33228,0.00023,14.77834]
[1780369012725,39.07,70668.43,91.2,-0.33228,0.00023,14.77834]
[1780369014445,39.06,70669.54,91.2,-0.33196,0.00023,14.773]
[1780369016272,39.05,70670.31,91.2,-0.33178,0.00023,14.76996]
[1780369017413,39.05,70670.3,91.2,-0.33177,0.00023,14.76981]
[1780369018792,39.05,70670.43,91.2,-0.33174,0.00023,14.76922]
[1780369023653,39.05,70670.02,91.2,-0.33181,0.00023,14.77042]
[1780369024708,39.04,70671.56,91.2,-0.33145,0.00023,14.76433]
[1780369027149,39.04,70670.33,91.2,-0.33172,0.00023,14.76887]
[1780369027263,39.04,70670.33,91.2,-0.33172,0.00023,14.76887]
[1780369027242,39.04,70670.31,91.2,-0.33172,0.00023,14.76885]
[1780369028855,39.03,70662.84,91.2,-0.33339,0.00023,14.79662]
[1780369029441,39.03,70662.84,91.2,-0.33339,0.00023,14.79662]
[1780369029463,39.03,70662.84,91.2,-0.33339,0.00023,14.79662]
[1780369029543,39.02,70661.39,91.2,-0.33367,0.00023,14.80132]
[1780369030707,39.02,70661.39,91.2,-0.33367,0.00023,14.80132]
[1780369030752,39.02,70661.39,91.2,-0.33367,0.00023,14.80132]
[1780369031732,39.02,70661.15,91.2,-0.33373,0.00023,14.80231]
[1780369031734,39.02,70661.15,91.2,-0.33373,0.00023,14.80231]
[1780369031817,39.02,70661.15,91.2,-0.33373,0.00023,14.80231]
[1780369031819,39.02,70661.15,91.2,-0.33373,0.00023,14.80231]
[1780369031853,39.02,70655.48,91.2,-0.33503,0.00023,14.82382]
[1780369033138,39.02,70655.48,91.2,-0.33503,0.00023,14.82382]
[1780369033610,39.02,70652.82,91.2,-0.33565,0.00023,14.83388]
[1780369034063,39.02,70652.82,91.2,-0.33565,0.00023,14.83388]
[1780369034065,39.02,70652.82,91.2,-0.33565,0.00023,14.83388]
[1780369035025,39.02,70653.21,91.2,-0.33556,0.00023,14.83246]
[1780369037833,39.02,70652.45,91.2,-0.33574,0.00023,14.83545]
[1780369037849,39.02,70652.45,91.2,-0.33574,0.00023,14.83545]
[1780369039004,39.02,70652.64,91.2,-0.3357,0.00023,14.83478]
[1780369039273,39.02,70652.64,91.2,-0.3357,0.00023,14.83478]
[1780369039275,39.02,70652.64,91.2,-0.3357,0.00023,14.83478]
[1780369041271,39.02,70655.21,91.2,-0.33512,0.00023,14.82521]
[1780369041277,39.02,70655.21,91.2,-0.33512,0.00023,14.82521]
[1780369042787,39.02,70650.61,91.2,-0.33618,0.00023,14.84258]
[1780369043287,39.02,70650.61,91.2,-0.33618,0.00023,14.84258]
[1780369044148,39.03,70650.33,91.2,-0.33625,0.00023,14.84366]
[1780369046325,39.03,70651.33,91.2,-0.33602,0.00023,14.84003]
[1780369046516,39.03,70651.33,91.2,-0.33602,0.00023,14.84003]
[1780369046674,39.03,70651.33,91.2,-0.33602,0.00023,14.84003]
[1780369047410,39.03,70650.19,91.2,-0.33629,0.00023,14.84433]
[1780369048684,39.03,70650.1,91.2,-0.33631,0.00023,14.8447]
[1780369052069,39.03,70652.54,91.2,-0.33576,0.00023,14.83567]
[1780369052089,39.03,70652.54,91.2,-0.33576,0.00023,14.83567]
[1780369052119,39.03,70652.54,91.2,-0.33576,0.00023,14.83567]
[1780369052150,39.03,70652.54,91.2,-0.33576,0.00023,14.83567]
[1780369052166,39.03,70652.54,91.2,-0.33576,0.00023,14.83567]
[1780369052185,39.03,70652.54,91.2,-0.33576,0.00023,14.83567]
[1780369052199,39.03,70652.54,91.2,-0.33576,0.00023,14.83567]
[1780369052202,39.03,70652.54,91.2,-0.33576,0.00023,14.83567]
[1780369052220,39.03,70652.54,91.2,-0.33576,0.00023,14.83567]
[1780369055081,39.03,70647.79,91.2,-0.33681,0.00023,14.84858]
[1780369055095,39.03,70647.79,91.2,-0.33681,0.00023,14.84858]
[1780369055179,39.03,70645.38,91.2,-0.33737,0.00023,14.85758]
[1780369056789,39.03,70645.7,91.2,-0.3373,0.00023,14.85644]
[1780369057099,39.03,70645.7,91.2,-0.3373,0.00023,14.85644]
[1780369057912,39.03,70647.31,91.2,-0.33693,0.00023,14.8505]
[1780369063460,39.04,70652.67,91.2,-0.33572,0.00023,14.83087]
[1780369063601,39.04,70652.67,91.2,-0.33572,0.00023,14.83087]
[1780369063678,39.04,70654.24,91.2,-0.33537,0.00023,14.82505]
[1780369065060,39.04,70654.24,91.2,-0.33537,0.00023,14.82505]
[1780369066208,39.04,70655.12,91.2,-0.33517,0.00023,14.82179]
[1780369066377,39.04,70655.24,91.2,-0.33514,0.00023,14.82139]
[1780369066699,39.04,70654.9,91.2,-0.33522,0.00023,14.82272]
[1780369069914,39.05,70655.87,91.2,-0.33501,0.00023,14.81924]
[1780369069965,39.05,70654.08,91.2,-0.33543,0.00023,14.82606]
[1780369071810,39.05,70652.99,91.2,-0.33568,0.00023,14.8302]
[1780369072902,39.05,70653.69,91.2,-0.33552,0.00023,14.82762]
[1780369074185,39.05,70654.18,91.2,-0.33541,0.00023,14.82582]
[1780369076495,39.05,70653.88,91.2,-0.33549,0.00023,14.8271]
[1780369080073,39.05,70654.08,91.2,-0.33545,0.00023,14.82648]
[1780369080076,39.05,70654.08,91.2,-0.33545,0.00023,14.82648]
[1780369080092,39.05,70654.08,91.2,-0.33545,0.00023,14.82648]
[1780369080288,39.05,70654.08,91.2,-0.33545,0.00023,14.82648]
[1780369080940,39.06,70662.21,91.2,-0.33359,0.00023,14.79589]
[1780369081691,39.06,70662.21,91.2,-0.33359,0.00023,14.79589]
[1780369082578,39.06,70665.03,91.2,-0.33295,0.00023,14.78524]
[1780369082814,39.06,70665.03,91.2,-0.33295,0.00023,14.78524]
[1780369082855,39.06,70665.03,91.2,-0.33295,0.00023,14.78524]
[1780369083151,39.06,70664.35,91.2,-0.33311,0.00023,14.78791]
[1780369089147,39.05,70668.19,91.2,-0.33221,0.00023,14.77291]
[1780369091035,39.05,70668.53,91.2,-0.33213,0.00023,14.77148]
[1780369091825,39.05,70668.97,91.2,-0.33203,0.00023,14.76973]
[1780369092084,39.05,70668.97,91.2,-0.33203,0.00023,14.76973]
[1780369092185,39.05,70668.57,91.2,-0.33211,0.00023,14.7712]
[1780369093607,39.05,70667.31,91.2,-0.33241,0.00023,14.77611]
[1780369093890,39.05,70667.83,91.2,-0.33229,0.00023,14.77421]
[1780369094500,39.05,70667.83,91.2,-0.33229,0.00023,14.77421]
[1780369094776,39.05,70667.83,91.2,-0.33229,0.00023,14.77421]
[1780369096460,39.05,70669.39,91.2,-0.33194,0.00023,14.76837]
[1780369096803,39.05,70669.39,91.2,-0.33194,0.00023,14.76837]
[1780369096807,39.05,70669.39,91.2,-0.33194,0.00023,14.76837]
[1780369096862,39.05,70669.39,91.2,-0.33194,0.00023,14.76837]
[1780369097290,39.05,70669.39,91.2,-0.33194,0.00023,14.76837]
[1780369097306,39.05,70669.39,91.2,-0.33194,0.00023,14.76837]
[1780369097333,39.05,70669.36,91.2,-0.33195,0.00023,14.76855]
[1780369097379,39.05,70669.36,91.2,-0.33195,0.00023,14.76855]
[1780369097917,39.05,70674.44,91.2,-0.33079,0.00023,14.74899]
[1780369102953,39.05,70673.7,91.2,-0.33096,0.00023,14.75175]
[1780369103970,39.05,70673.7,91.2,-0.33096,0.00023,14.75175]
[1780369104720,39.05,70673.78,91.2,-0.33094,0.00023,14.75141]
[1780369110007,39.05,70674.79,91.2,-0.3307,0.00023,14.74738]
[1780369113066,39.05,70674.62,91.2,-0.33069,0.00023,14.74299]
[1780369115781,39.05,70672.26,91.2,-0.33123,0.00023,14.75201]
[1780369119543,39.05,70673.15,91.2,-0.33102,0.00023,14.74848]
[1780369125138,39.04,70673.35,91.2,-0.33096,0.00023,14.74758]
[1780369125287,39.04,70673.35,91.2,-0.33096,0.00023,14.74758]
[1780369126114,39.04,70680.14,91.2,-0.32941,0.00023,14.72121]
[1780369127122,39.04,70691.03,91.2,-0.32693,0.00023,14.67856]
[1780369129510,39.04,70691.25,91.2,-0.32687,0.00023,14.67764]
[1780369135179,39.04,70691.34,91.2,-0.32684,0.00023,14.6771]
[1780369138344,39.04,70692.11,91.2,-0.32667,0.00023,14.67401]
[1780369139147,39.04,70691.18,91.2,-0.32688,0.00023,14.67764]
[1780369141778,39.04,70685.13,91.2,-0.32825,0.00023,14.70136]
[1780369144900,39.04,70683.03,91.2,-0.32872,0.00023,14.70948]
[1780369145811,39.04,70683.82,91.2,-0.32854,0.00023,14.70636]
[1780369146263,39.04,70683.82,91.2,-0.32854,0.00023,14.70636]
[1780369147263,39.04,70689.15,91.2,-0.32733,0.00023,14.68545]
[1780369150477,39.03,70690.22,91.2,-0.32708,0.00023,14.68122]
[1780369151292,39.03,70689.92,91.2,-0.32715,0.00023,14.68239]
[1780369154010,39.04,70690.44,91.2,-0.32703,0.00023,14.68037]
[1780369154313,39.04,70689.08,91.2,-0.32734,0.00023,14.68573]
[1780369158699,39.03,70689.18,91.2,-0.32731,0.00023,14.68515]
[1780369159348,39.03,70689.3,91.2,-0.32728,0.00023,14.68463]
[1780369164383,39.03,70692.1,91.2,-0.32665,0.00023,14.67364]
[1780369169418,39.03,70692.62,91.2,-0.32653,0.00023,14.67164]
[1780369169687,39.03,70692.62,91.2,-0.32653,0.00023,14.67164]
[1780369169875,39.03,70692.62,91.2,-0.32653,0.00023,14.67164]
[1780369170147,39.03,70692.62,91.2,-0.32653,0.00023,14.67164]
[1780369170303,39.03,70692.62,91.2,-0.32653,0.00023,14.67164]
[1780369170342,39.03,70692.62,91.2,-0.32653,0.00023,14.67165]
[1780369171841,39.03,70695.03,91.2,-0.32593,0.00023,14.65701]
[1780369172090,39.03,70695.03,91.2,-0.32593,0.00023,14.65701]
[1780369173098,39.03,70697.53,91.2,-0.32536,0.00023,14.647]
[1780369173355,39.03,70697.46,91.2,-0.32537,0.00023,14.64719]
[1780369174677,39.03,70698.51,91.2,-0.32514,0.00023,14.64302]
[1780369175158,39.03,70698.51,91.2,-0.32514,0.00023,14.64302]
[1780369175240,39.01,70698.21,91.2,-0.32511,0.00023,14.64246]
[1780369177220,38.99,70699.0,91.2,-0.32487,0.00023,14.6383]
[1780369177223,38.99,70699.0,91.2,-0.32487,0.00023,14.6383]
[1780369177253,38.98,70700.33,91.2,-0.32452,0.00023,14.63203]
[1780369178758,38.97,70696.3,91.2,-0.32539,0.00023,14.64733]
[1780369179947,38.96,70694.15,91.2,-0.32584,0.00023,14.655]
[1780369179971,38.96,70694.15,91.2,-0.32584,0.00023,14.655]
[1780369179975,38.96,70694.15,91.2,-0.32584,0.00023,14.655]
[1780369180347,38.96,70694.15,91.2,-0.32584,0.00023,14.655]
[1780369180363,38.94,70693.98,91.2,-0.32582,0.00023,14.65475]
[1780369180571,38.94,70693.98,91.2,-0.32582,0.00023,14.65475]
[1780369180770,38.94,70693.98,91.2,-0.32582,0.00023,14.65475]
[1780369181151,38.94,70693.98,91.2,-0.32582,0.00023,14.65475]
[1780369181249,38.94,70690.97,91.2,-0.32651,0.00023,14.66662]
[1780369182326,38.94,70685.23,91.2,-0.32781,0.00023,14.68922]
[1780369183299,38.94,70685.23,91.2,-0.32781,0.00023,14.68922]
[1780369183304,38.94,70685.23,91.2,-0.32781,0.00023,14.68922]
[1780369187147,38.94,70691.95,91.2,-0.32629,0.00023,14.6628]
[1780369187235,38.94,70695.92,91.2,-0.32539,0.00023,14.64711]
[1780369187742,38.94,70695.92,91.2,-0.32539,0.00023,14.64711]
[1780369188100,38.94,70695.92,91.2,-0.32539,0.00023,14.64711]
[1780369188521,38.95,70696.93,91.2,-0.32516,0.00023,14.64314]
[1780369188548,38.95,70696.93,91.2,-0.32516,0.00023,14.64314]
[1780369188748,38.95,70696.93,91.2,-0.32516,0.00023,14.64314]
[1780369188858,38.95,70696.93,91.2,-0.32516,0.00023,14.64314]
[1780369189251,38.95,70696.93,91.2,-0.32516,0.00023,14.64314]
[1780369189275,38.95,70702.29,91.2,-0.32395,0.00023,14.62177]
[1780369189493,38.95,70702.29,91.2,-0.32395,0.00023,14.62177]
[1780369189497,38.95,70702.29,91.2,-0.32395,0.00023,14.62177]
[1780369190333,38.95,70702.29,91.2,-0.32395,0.00023,14.62177]
[1780369190428,38.95,70702.29,91.2,-0.32395,0.00023,14.62177]
[1780369190440,38.95,70702.29,91.2,-0.32395,0.00023,14.62177]
[1780369190420,38.95,70718.73,91.2,-0.32022,0.00023,14.55522]
[1780369190712,38.95,70718.73,91.2,-0.32022,0.00023,14.55522]
[1780369190715,38.95,70718.73,91.2,-0.32022,0.00023,14.55522]
[1780369191068,38.95,70718.73,91.2,-0.32022,0.00023,14.55522]
[1780369191103,38.95,70718.73,91.2,-0.32022,0.00023,14.55522]
[1780369191377,38.95,70742.53,91.2,-0.31487,0.00022,14.45671]
[1780369191468,38.95,70742.53,91.2,-0.31487,0.00022,14.45671]
[1780369191471,38.95,70742.53,91.2,-0.31487,0.00022,14.45671]
[1780369192070,38.95,70742.53,91.2,-0.31487,0.00022,14.45671]
[1780369192193,38.95,70742.53,91.2,-0.31487,0.00022,14.45671]
[1780369192198,38.95,70742.53,91.2,-0.31487,0.00022,14.45671]
[1780369192250,38.95,70742.05,91.2,-0.31498,0.00022,14.4588]
[1780369193238,38.95,70742.05,91.2,-0.31498,0.00022,14.4588]
[1780369193685,38.95,70744.96,91.2,-0.31433,0.00022,14.44667]
[1780369193738,38.95,70744.96,91.2,-0.31433,0.00022,14.44667]
[1780369193972,38.95,70747.69,91.2,-0.31373,0.00022,14.43526]
[1780369197585,38.95,70748.4,91.2,-0.31357,0.00022,14.43237]
[1780369198319,38.95,70748.4,91.2,-0.31357,0.00022,14.43237]
[1780369198754,38.95,70748.26,91.2,-0.31361,0.00022,14.43306]
[1780369199319,38.95,70748.26,91.2,-0.31361,0.00022,14.43306]
[1780369199367,38.95,70748.26,91.2,-0.31361,0.00022,14.43306]
[1780369199463,38.95,70748.26,91.2,-0.31361,0.00022,14.43306]
[1780369199469,38.95,70748.26,91.2,-0.31361,0.00022,14.43306]
[1780369199377,38.95,70750.69,91.2,-0.31307,0.00022,14.42285]
[1780369199730,38.95,70750.69,91.2,-0.31307,0.00022,14.42285]
[1780369199769,38.95,70750.69,91.2,-0.31307,0.00022,14.42285]
[1780369199870,38.95,70750.69,91.2,-0.31307,0.00022,14.42285]
[1780369199875,38.95,70750.69,91.2,-0.31307,0.00022,14.42285]
[1780369199927,38.95,70750.69,91.2,-0.31307,0.00022,14.42285]
[1780369200408,38.95,70763.32,91.2,-0.31025,0.00022,14.36906]
[1780369200890,38.95,70763.32,91.2,-0.31025,0.00022,14.36906]
[1780369200941,38.95,70763.32,91.2,-0.31025,0.00022,14.36906]
[1780369201311,38.95,70768.44,91.2,-0.30911,0.00022,14.34705]
[1780369202048,38.95,70768.44,91.2,-0.30911,0.00022,14.34705]
[1780369202847,38.95,70770.7,91.2,-0.30861,0.00022,14.33731]
[1780369203148,38.95,70770.7,91.2,-0.30861,0.00022,14.33731]
[1780369203306,38.95,70766.48,91.2,-0.30955,0.00022,14.35548]
[1780369203522,38.95,70766.48,91.2,-0.30955,0.00022,14.35548]
[1780369206983,38.95,70765.56,91.2,-0.30975,0.00022,14.35951]
[1780369208176,38.95,70767.75,91.2,-0.30927,0.00022,14.35012]
[1780369208178,38.95,70767.75,91.2,-0.30927,0.00022,14.35012]
[1780369210393,38.95,70769.3,91.2,-0.30893,0.00022,14.3435]
[1780369210395,38.95,70769.3,91.2,-0.30893,0.00022,14.3435]
[1780369210425,38.95,70769.3,91.2,-0.30893,0.00022,14.3435]
[1780369210584,38.95,70768.63,91.2,-0.30908,0.00022,14.34642]
[1780369211481,38.95,70763.26,91.2,-0.31027,0.00022,14.36951]
[1780369212457,38.95,70756.33,91.2,-0.31182,0.00022,14.39911]
[1780369217777,38.95,70760.58,91.2,-0.31087,0.00022,14.381]
[1780369219819,38.95,70765.26,91.2,-0.30983,0.00022,14.361]
[1780369220415,38.95,70765.26,91.2,-0.30983,0.00022,14.361]
[1780369225039,38.95,70761.78,91.2,-0.31061,0.00022,14.37596]
[1780369225813,38.95,70755.82,91.2,-0.31194,0.00022,14.40137]
[1780369227149,38.95,70755.82,91.2,-0.31194,0.00022,14.40137]
[1780369228046,38.95,70756.4,91.2,-0.31181,0.00022,14.39889]
[1780369229149,38.95,70759.67,91.2,-0.31108,0.00022,14.38494]
[1780369229398,38.95,70755.32,91.2,-0.31205,0.00022,14.40346]
[1780369230470,38.95,70749.15,91.2,-0.31343,0.00022,14.42961]
[1780369233835,38.95,70749.01,91.2,-0.31341,0.00022,14.42511]
[1780369233850,38.95,70749.01,91.2,-0.31341,0.00022,14.42511]
[1780369234007,38.95,70749.01,91.2,-0.31341,0.00022,14.42511]
[1780369234105,38.95,70749.01,91.2,-0.31341,0.00022,14.42511]
[1780369234228,38.95,70749.01,91.2,-0.31341,0.00022,14.42511]
[1780369234301,38.95,70749.01,91.2,-0.31341,0.00022,14.42511]
[1780369234366,38.95,70749.01,91.2,-0.31341,0.00022,14.42511]
[1780369234406,38.95,70749.01,91.2,-0.31341,0.00022,14.42511]
[1780369234423,38.95,70749.01,91.2,-0.31341,0.00022,14.42511]
[1780369234405,38.95,70744.29,91.2,-0.31447,0.00022,14.44498]
[1780369235436,38.96,70729.25,91.2,-0.31785,0.00023,14.5077]
[1780369238297,38.96,70741.06,91.2,-0.3152,0.00022,14.45866]
[1780369239749,38.96,70739.07,116.2,-0.31565,0.00022,14.46704]
[1780369240225,38.96,70739.07,116.2,-0.31565,0.00022,14.46704]
[1780369246118,38.96,70737.62,116.2,-0.31598,0.00022,14.47324]
[1780369249491,38.96,70736.45,116.2,-0.31624,0.00022,14.47815]
[1780369249538,38.96,70735.74,116.2,-0.3164,0.00022,14.48111]
[1780369249995,38.96,70739.22,116.2,-0.31562,0.00022,14.46658]
[1780369254499,38.96,70743.79,116.2,-0.31459,0.00022,14.44741]
[1780369256592,38.96,70742.88,116.2,-0.3148,0.00022,14.45122]
[1780369256597,38.96,70742.88,116.2,-0.3148,0.00022,14.45122]
[1780369258956,38.96,70747.93,116.2,-0.31367,0.00022,14.42999]
[1780369259009,38.96,70747.93,116.2,-0.31367,0.00022,14.42999]
[1780369259019,38.96,70747.93,116.2,-0.31367,0.00022,14.42999]
[1780369259089,38.96,70747.93,116.2,-0.31367,0.00022,14.42999]
[1780369259101,38.96,70747.93,116.2,-0.31367,0.00022,14.42999]
[1780369259418,38.96,70747.93,116.2,-0.31367,0.00022,14.42999]
[1780369259439,38.96,70749.63,116.2,-0.31329,0.00022,14.42284]
[1780369260207,38.96,70762.69,116.2,-0.31038,0.00022,14.36732]
[1780369261163,38.96,70762.69,116.2,-0.31038,0.00022,14.36732]
[1780369261516,38.96,70762.69,116.2,-0.31038,0.00022,14.36732]
[1780369261566,38.96,70762.69,116.2,-0.31038,0.00022,14.36732]
[1780369261683,38.96,70766.06,116.2,-0.30963,0.00022,14.35293]
[1780369261759,38.96,70766.06,116.2,-0.30963,0.00022,14.35293]
[1780369261924,38.96,70766.06,116.2,-0.30963,0.00022,14.35293]
[1780369261929,38.96,70766.06,116.2,-0.30963,0.00022,14.35293]
[1780369262265,38.96,70766.06,116.2,-0.30963,0.00022,14.35293]
[1780369262333,38.96,70766.06,116.2,-0.30963,0.00022,14.35293]
[1780369262358,38.96,70767.98,116.2,-0.3092,0.00022,14.34468]
[1780369262782,38.96,70767.98,116.2,-0.3092,0.00022,14.34468]
[1780369262802,38.96,70767.98,116.2,-0.3092,0.00022,14.34468]
[1780369262899,38.96,70767.98,116.2,-0.3092,0.00022,14.34468]
[1780369262980,38.96,70767.98,116.2,-0.3092,0.00022,14.34468]
[1780369263179,38.96,70767.98,116.2,-0.3092,0.00022,14.34468]
[1780369263287,38.96,70767.98,116.2,-0.3092,0.00022,14.34468]
[1780369263518,38.96,70777.59,116.2,-0.30707,0.00022,14.3031]
[1780369264095,38.96,70784.07,116.2,-0.30563,0.00022,14.27484]
[1780369264926,38.96,70784.07,116.2,-0.30563,0.00022,14.27484]
[1780369265910,38.96,70784.42,116.2,-0.30556,0.00022,14.27331]
[1780369266338,38.96,70784.42,116.2,-0.30556,0.00022,14.27331]
[1780369266668,38.96,70784.92,116.2,-0.30545,0.00022,14.27113]
[1780369267155,38.96,70784.92,116.2,-0.30545,0.00022,14.27113]
[1780369267181,38.96,70790.49,116.2,-0.30422,0.00022,14.2467]
[1780369267880,38.96,70790.49,116.2,-0.30422,0.00022,14.2467]
[1780369270733,38.96,70789.89,116.2,-0.30435,0.00022,14.24939]
[1780369270793,38.96,70789.89,116.2,-0.30435,0.00022,14.24939]
[1780369270846,38.96,70789.89,116.2,-0.30435,0.00022,14.24939]
[1780369271064,38.96,70789.89,116.2,-0.30435,0.00022,14.24939]
[1780369272151,38.96,70781.05,116.2,-0.30631,0.00022,14.28811]
[1780369272813,38.96,70781.05,116.2,-0.30631,0.00022,14.28811]
[1780369272816,38.96,70781.05,116.2,-0.30631,0.00022,14.28811]
[1780369275170,38.96,70775.78,116.2,-0.30747,0.00022,14.31096]
[1780369275200,38.96,70775.78,116.2,-0.30747,0.00022,14.31096]
[1780369275204,38.96,70775.78,116.2,-0.30747,0.00022,14.31096]
[1780369275270,38.96,70775.78,116.2,-0.30747,0.00022,14.31096]
[1780369275271,38.96,70775.28,116.2,-0.30758,0.00022,14.31309]
[1780369276298,38.96,70775.28,116.2,-0.30758,0.00022,14.31309]
[1780369279484,38.96,70779.16,116.2,-0.30672,0.00022,14.29629]
[1780369279575,38.96,70782.02,116.2,-0.30609,0.00022,14.28387]
[1780369284235,38.96,70786.61,116.2,-0.30508,0.00022,14.26388]
[1780369289270,38.96,70786.42,116.2,-0.30513,0.00022,14.26482]
[1780369291584,38.96,70787.3,116.2,-0.30493,0.00022,14.26098]
[1780369293223,38.96,70789.63,116.2,-0.30437,0.00022,14.24564]
[1780369294993,38.96,70791.59,116.2,-0.30394,0.00022,14.23703]
[1780369295020,38.96,70791.59,116.2,-0.30394,0.00022,14.23703]
[1780369295043,38.96,70791.59,116.2,-0.30394,0.00022,14.23703]
[1780369295975,38.96,70792.57,116.2,-0.30372,0.00022,14.23273]
[1780369296590,38.96,70795.39,116.2,-0.3031,0.00022,14.22029]
[1780369296776,38.96,70795.39,116.2,-0.3031,0.00022,14.22029]
[1780369296814,38.96,70795.39,116.2,-0.3031,0.00022,14.22029]
[1780369297200,38.96,70795.39,116.2,-0.3031,0.00022,14.22029]
[1780369297203,38.96,70795.39,116.2,-0.3031,0.00022,14.22029]
[1780369297205,38.96,70795.39,116.2,-0.3031,0.00022,14.22029]
[1780369297244,38.96,70795.39,116.2,-0.3031,0.00022,14.22029]
[1780369297248,38.96,70795.39,116.2,-0.3031,0.00022,14.22029]
[1780369297275,38.96,70795.39,116.2,-0.3031,0.00022,14.22029]
[1780369298436,38.96,70798.37,116.2,-0.30245,0.00022,14.20708]
[1780369298826,38.96,70801.41,116.2,-0.30178,0.00022,14.19358]
[1780369299259,38.96,70801.41,116.2,-0.30178,0.00022,14.19358]
[1780369299264,38.96,70801.41,116.2,-0.30178,0.00022,14.19358]
[1780369299688,38.96,70800.93,116.2,-0.30188,0.00022,14.19573]
[1780369299874,38.96,70800.93,116.2,-0.30188,0.00022,14.19573]
[1780369301355,38.96,70765.19,116.2,-0.30979,0.00022,14.35185]
[1780369302490,38.96,70765.12,116.2,-0.3098,0.00022,14.35204]
[1780369303895,38.96,70765.45,116.2,-0.30972,0.00022,14.3505]
[1780369304937,38.96,70765.3,116.2,-0.30975,0.00022,14.35103]
[1780369305543,38.96,70762.69,116.2,-0.31032,0.00022,14.36211]
[1780369308874,38.95,70759.79,116.2,-0.31095,0.00022,14.37415]
[1780369309152,38.95,70759.79,116.2,-0.31095,0.00022,14.37415]
[1780369309600,38.95,70758.66,116.2,-0.3112,0.00022,14.37885]
[1780369310415,38.95,70758.66,116.2,-0.3112,0.00022,14.37885]
[1780369310441,38.95,70758.66,116.2,-0.3112,0.00022,14.37885]
[1780369310509,38.95,70758.66,116.2,-0.3112,0.00022,14.37885]
[1780369310544,38.95,70758.66,116.2,-0.3112,0.00022,14.37885]
[1780369310595,38.95,70768.2,116.2,-0.30907,0.00022,14.33789]
[1780369310878,38.95,70768.2,116.2,-0.30907,0.00022,14.33789]
[1780369310881,38.95,70768.2,116.2,-0.30907,0.00022,14.33789]
[1780369311154,38.95,70768.2,116.2,-0.30907,0.00022,14.33789]
[1780369311307,38.95,70768.2,116.2,-0.30907,0.00022,14.33789]
[1780369312659,38.95,70762.09,116.2,-0.31042,0.00022,14.36405]
[1780369314180,38.95,70761.49,116.2,-0.31056,0.00022,14.36656]
[1780369314577,38.95,70756.43,116.2,-0.31168,0.00022,14.3881]
[1780369314640,38.95,70756.43,116.2,-0.31168,0.00022,14.3881]
[1780369314700,38.95,70756.43,116.2,-0.31168,0.00022,14.3881]
[1780369315173,38.95,70756.43,116.2,-0.31168,0.00022,14.3881]
[1780369315203,38.95,70756.43,116.2,-0.31168,0.00022,14.3881]
[1780369315652,38.95,70756.43,116.2,-0.31168,0.00022,14.3881]
[1780369315455,38.95,70747.93,116.2,-0.31358,0.00022,14.42407]
[1780369315672,38.95,70747.93,116.2,-0.31358,0.00022,14.42407]
[1780369316427,38.95,70747.93,116.2,-0.31358,0.00022,14.42407]
[1780369316566,38.95,70747.93,116.2,-0.31358,0.00022,14.42407]
[1780369316616,38.95,70737.44,116.2,-0.31593,0.00022,14.46805]
[1780369317188,38.95,70737.44,116.2,-0.31593,0.00022,14.46805]
[1780369318612,38.95,70734.57,116.2,-0.31657,0.00022,14.47997]
[1780369319484,38.95,70743.42,116.2,-0.31458,0.00022,14.44293]
[1780369321416,38.95,70747.18,116.2,-0.31374,0.00022,14.42711]
[1780369321607,38.95,70747.18,116.2,-0.31374,0.00022,14.42711]
[1780369321677,38.95,70747.18,116.2,-0.31374,0.00022,14.42711]
[1780369321839,38.95,70750.34,116.2,-0.31303,0.00022,14.41378]
[1780369322067,38.95,70750.34,116.2,-0.31303,0.00022,14.41378]
[1780369322505,38.95,70759.16,116.2,-0.31106,0.00022,14.37632]
[1780369322669,38.95,70759.16,116.2,-0.31106,0.00022,14.37632]
[1780369322794,38.95,70759.16,116.2,-0.31106,0.00022,14.37632]
[1780369323614,38.95,70759.16,116.2,-0.31106,0.00022,14.37632]
[1780369323512,38.95,70760.36,116.2,-0.3108,0.00022,14.37122]
[1780369324551,38.95,70760.36,116.2,-0.3108,0.00022,14.37122]
[1780369327613,38.95,70760.35,116.2,-0.3108,0.00022,14.37125]
[1780369328702,38.95,70760.8,116.2,-0.3107,0.00022,14.36932]
[1780369332381,38.95,70760.98,116.2,-0.31066,0.00022,14.36856]
[1780369332574,38.95,70751.28,116.2,-0.31282,0.00022,14.40983]
[1780369337610,38.94,70743.36,116.2,-0.31459,0.00022,14.44303]
[1780369339909,38.94,70742.93,116.2,-0.31468,0.00022,14.4447]
[1780369341671,38.94,70740.2,116.2,-0.31528,0.00022,14.45601]
[1780369341854,38.94,70740.2,116.2,-0.31528,0.00022,14.45601]
[1780369342232,38.94,70740.2,116.2,-0.31528,0.00022,14.45601]
[1780369342648,38.94,70757.22,116.2,-0.31147,0.00022,14.38407]
[1780369343655,38.94,70725.58,116.2,-0.31857,0.00023,14.51665]
[1780369344661,38.94,70726.28,116.2,-0.31841,0.00023,14.5138]
[1780369344930,38.94,70726.28,116.2,-0.31841,0.00023,14.5138]
[1780369346321,38.94,70725.57,116.2,-0.31857,0.00023,14.51674]
[1780369347147,38.94,70725.57,116.2,-0.31857,0.00023,14.51677]
[1780369347411,38.94,70720.09,116.2,-0.3198,0.00023,14.53915]
[1780369348321,38.94,70720.09,116.2,-0.3198,0.00023,14.53915]
[1780369348364,38.94,70715.32,116.2,-0.32088,0.00023,14.55855]
[1780369349378,38.94,70715.32,116.2,-0.32088,0.00023,14.55855]
[1780369349452,38.94,70746.56,116.2,-0.31385,0.00022,14.42918]
[1780369351425,38.94,70746.84,116.2,-0.31374,0.00022,14.42296]
[1780369355155,38.94,70747.62,116.2,-0.31357,0.00022,14.41974]
[1780369355209,38.94,70747.62,116.2,-0.31357,0.00022,14.41974]
[1780369355212,38.94,70747.62,116.2,-0.31357,0.00022,14.41974]
[1780369355578,38.94,70754.24,116.2,-0.31209,0.00022,14.39174]
[1780369358311,38.94,70755.1,116.2,-0.3119,0.00022,14.3881]
[1780369362444,38.94,70754.42,116.2,-0.31205,0.00022,14.39101]
[1780369364223,38.94,70757.4,116.2,-0.31139,0.00022,14.37833]
[1780369364394,38.94,70757.4,116.2,-0.31139,0.00022,14.37833]
[1780369364475,38.94,70757.4,116.2,-0.31139,0.00022,14.37833]
[1780369364907,38.94,70757.36,116.2,-0.3114,0.00022,14.37852]
[1780369367162,38.94,70756.31,116.2,-0.31163,0.00022,14.38298]
[1780369367190,38.94,70756.31,116.2,-0.31163,0.00022,14.38298]
[1780369369281,38.94,70756.93,116.2,-0.31149,0.00022,14.38033]
[1780369369284,38.94,70756.93,116.2,-0.31149,0.00022,14.38033]
[1780369369580,38.94,70756.93,116.2,-0.31149,0.00022,14.38033]
[1780369370572,38.94,70759.04,116.2,-0.31102,0.00022,14.37131]
[1780369371596,38.94,70759.48,116.2,-0.31092,0.00022,14.36943]
[1780369372458,38.94,70759.33,116.2,-0.31096,0.00022,14.37009]
[1780369372627,38.94,70759.33,116.2,-0.31096,0.00022,14.37009]
[1780369373307,38.94,70758.92,116.2,-0.31105,0.00022,14.37186]
[1780369373308,38.94,70758.92,116.2,-0.31105,0.00022,14.37186]
[1780369375311,38.94,70758.76,116.2,-0.31109,0.00022,14.37254]
[1780369376745,38.94,70758.84,116.2,-0.31107,0.00022,14.37219]
[1780369377459,38.94,70758.84,116.2,-0.31107,0.00022,14.37219]
[1780369379464,38.94,70759.44,116.2,-0.31093,0.00022,14.36963]
[1780369382748,38.94,70760.72,116.2,-0.31065,0.00022,14.36421]
[1780369382750,38.94,70760.72,116.2,-0.31065,0.00022,14.36421]
[1780369382860,38.94,70760.72,116.2,-0.31065,0.00022,14.36421]
[1780369383355,38.94,70760.72,116.2,-0.31065,0.00022,14.36421]
[1780369385112,38.94,70763.5,116.2,-0.31003,0.00022,14.35231]
[1780369385114,38.94,70763.5,116.2,-0.31003,0.00022,14.35231]
[1780369385794,38.94,70765.59,116.2,-0.30957,0.00022,14.34334]
[1780369388451,38.94,70766.92,116.2,-0.30927,0.00022,14.33764]
[1780369388794,38.94,70767.32,116.2,-0.30918,0.00022,14.33593]
[1780369389081,38.94,70767.32,116.2,-0.30918,0.00022,14.33593]
[1780369389358,38.94,70767.32,116.2,-0.30918,0.00022,14.33593]
[1780369390354,38.94,70770.44,116.2,-0.30849,0.00022,14.32249]
[1780369392114,38.94,70772.31,116.2,-0.30808,0.00022,14.31445]
[1780369392119,38.94,70772.31,116.2,-0.30808,0.00022,14.31445]
[1780369392138,38.94,70772.31,116.2,-0.30808,0.00022,14.31445]
[1780369392674,38.94,70772.31,116.2,-0.30808,0.00022,14.31445]
[1780369392677,38.94,70772.31,116.2,-0.30808,0.00022,14.31445]
[1780369392690,38.94,70772.31,116.2,-0.30808,0.00022,14.31445]
[1780369392934,38.94,70770.89,116.2,-0.30839,0.00022,14.32062]
[1780369394145,38.94,70769.74,116.2,-0.30865,0.00022,14.32564]
[1780369394475,38.94,70769.74,116.2,-0.30865,0.00022,14.32564]
[1780369394609,38.94,70769.74,116.2,-0.30865,0.00022,14.32564]
[1780369394613,38.94,70769.74,116.2,-0.30865,0.00022,14.32564]
[1780369395518,38.95,70765.6,116.2,-0.30957,0.00022,14.34349]
[1780369396616,38.95,70763.61,116.2,-0.31002,0.00022,14.35207]
[1780369396619,38.95,70763.61,116.2,-0.31002,0.00022,14.35207]
[1780369396713,38.95,70766.93,116.2,-0.30928,0.00022,14.33783]
[1780369396775,38.95,70766.93,116.2,-0.30928,0.00022,14.33783]
[1780369397721,38.95,70766.93,116.2,-0.30928,0.00022,14.33783]
[1780369397026,38.95,70766.68,116.2,-0.30934,0.00022,14.33896]
[1780369397749,38.95,70766.68,116.2,-0.30934,0.00022,14.33896]
[1780369398140,38.95,70766.6,116.2,-0.30936,0.00022,14.33935]
[1780369398809,38.95,70766.6,116.2,-0.30936,0.00022,14.33935]
[1780369398813,38.95,70766.6,116.2,-0.30936,0.00022,14.33935]
[1780369398936,38.95,70766.6,116.2,-0.30936,0.00022,14.33935]
[1780369398980,38.95,70766.6,116.2,-0.30936,0.00022,14.33935]
[1780369399036,38.95,70766.6,116.2,-0.30936,0.00022,14.33935]
[1780369399082,38.95,70766.6,116.2,-0.30936,0.00022,14.33935]
[1780369399168,38.95,70766.6,116.2,-0.30936,0.00022,14.33935]
[1780369399264,38.95,70766.6,116.2,-0.30936,0.00022,14.33935]
[1780369399286,38.95,70766.6,116.2,-0.30936,0.00022,14.33935]
[1780369399437,38.95,70766.6,116.2,-0.30936,0.00022,14.33935]
[1780369399573,38.95,70755.63,116.2,-0.31181,0.00022,14.38632]
[1780369400420,38.95,70755.63,116.2,-0.31181,0.00022,14.38632]
[1780369400617,38.95,70747.44,116.2,-0.31364,0.00022,14.42104]
[1780369401663,38.95,70747.44,116.2,-0.31364,0.00022,14.42104]
[1780369402255,38.95,70760.26,116.2,-0.31078,0.00022,14.36665]
[1780369407097,38.95,70766.3,116.2,-0.30945,0.00022,14.34104]
[1780369412132,38.96,70764.26,116.2,-0.30987,0.00022,14.34504]
[1780369412921,38.96,70764.26,116.2,-0.30987,0.00022,14.34504]
[1780369413139,38.96,70764.54,116.2,-0.30981,0.00022,14.3439]
[1780369415120,38.96,70764.26,116.2,-0.30987,0.00022,14.34512]
[1780369415213,38.96,70764.26,116.2,-0.30987,0.00022,14.34512]
[1780369417155,38.96,70768.2,116.2,-0.309,0.00022,14.32823]
[1780369417971,38.96,70768.49,116.2,-0.30894,0.00022,14.32702]
[1780369420495,38.96,70769.97,116.2,-0.30861,0.00022,14.32071]
[1780369422497,38.96,70767.9,116.2,-0.30908,0.00022,14.32972]
[1780369422498,38.96,70767.9,116.2,-0.30908,0.00022,14.32972]
[1780369422844,38.96,70766.48,116.2,-0.30939,0.00022,14.33587]
[1780369423044,38.96,70766.48,116.2,-0.30939,0.00022,14.33587]
[1780369424246,38.96,70769.65,116.2,-0.30869,0.00022,14.32225]
[1780369424251,38.96,70769.65,116.2,-0.30869,0.00022,14.32225]
[1780369425040,38.96,70773.11,116.2,-0.30792,0.00022,14.30734]
[1780369426434,38.96,70775.12,116.2,-0.30748,0.00022,14.29867]
[1780369426435,38.96,70775.12,116.2,-0.30748,0.00022,14.29867]
[1780369427500,38.96,70775.18,116.2,-0.30747,0.00022,14.29844]
[1780369430257,38.96,70767.17,116.2,-0.30925,0.00022,14.33319]
[1780369432790,38.96,70764.98,116.2,-0.30974,0.00022,14.3426]
[1780369433396,38.96,70773.08,116.2,-0.30794,0.00022,14.30769]
[1780369436910,38.96,70773.38,116.2,-0.30788,0.00022,14.30648]
[1780369436974,38.96,70773.38,116.2,-0.30788,0.00022,14.30648]
[1780369438917,38.96,70767.34,116.2,-0.30922,0.00022,14.33261]
[1780369438921,38.96,70767.34,116.2,-0.30922,0.00022,14.33261]
[1780369438925,38.96,70767.34,116.2,-0.30922,0.00022,14.33261]
[1780369442768,38.97,70767.44,116.2,-0.30921,0.00022,14.33227]
[1780369443350,38.97,70759.75,116.2,-0.31092,0.00022,14.36529]
[1780369444826,38.97,70759.08,116.2,-0.31107,0.00022,14.36816]
[1780369448220,38.97,70758.37,116.2,-0.31123,0.00022,14.37119]
[1780369450290,38.97,70757.65,116.2,-0.31139,0.00022,14.37427]
[1780369450292,38.97,70757.65,116.2,-0.31139,0.00022,14.37427]
[1780369450319,38.97,70757.65,116.2,-0.31139,0.00022,14.37427]
[1780369450320,38.97,70757.65,116.2,-0.31139,0.00022,14.37427]
[1780369450434,38.97,70757.65,116.2,-0.31139,0.00022,14.37427]
[1780369450833,38.97,70757.65,116.2,-0.31139,0.00022,14.37427]
[1780369452820,38.97,70758.2,116.2,-0.31127,0.00022,14.37195]
[1780369452822,38.97,70758.2,116.2,-0.31127,0.00022,14.37195]
[1780369453419,38.97,70768.33,116.2,-0.30901,0.00022,14.32856]
[1780369456453,38.97,70767.11,116.2,-0.30929,0.00022,14.33389]
[1780369457326,38.97,70767.18,116.2,-0.30928,0.00022,14.33363]
[1780369457766,38.97,70767.18,116.2,-0.30928,0.00022,14.33363]
[1780369457788,38.97,70767.18,116.2,-0.30928,0.00022,14.33363]
[1780369458722,38.97,70776.24,116.2,-0.30727,0.00022,14.29455]
[1780369458830,38.97,70776.24,116.2,-0.30727,0.00022,14.29455]
[1780369458866,38.97,70776.24,116.2,-0.30727,0.00022,14.29455]
[1780369459044,38.97,70776.24,116.2,-0.30727,0.00022,14.29455]
[1780369459473,38.97,70776.24,116.2,-0.30727,0.00022,14.29455]
[1780369459478,38.97,70776.24,116.2,-0.30727,0.00022,14.29455]
[1780369459529,38.97,70776.24,116.2,-0.30727,0.00022,14.29455]
[1780369459614,38.97,70776.24,116.2,-0.30727,0.00022,14.29455]
[1780369459682,38.97,70786.77,116.2,-0.30494,0.00022,14.24866]
[1780369460503,38.97,70786.77,116.2,-0.30494,0.00022,14.24866]
[1780369461169,38.97,70789.87,116.2,-0.30425,0.00022,14.23505]
[1780369463840,38.97,70795.18,116.2,-0.30309,0.00022,14.21169]
[1780369464973,38.97,70795.38,116.2,-0.30304,0.00022,14.21084]
[1780369465940,38.97,70793.76,116.2,-0.3034,0.00022,14.21803]
[1780369465944,38.97,70793.76,116.2,-0.3034,0.00022,14.21803]
[1780369466459,38.97,70793.76,116.2,-0.3034,0.00022,14.21803]
[1780369466559,38.97,70793.76,116.2,-0.3034,0.00022,14.21803]
[1780369466950,38.97,70794.19,116.2,-0.30331,0.00022,14.21616]
[1780369467392,38.97,70794.19,116.2,-0.30331,0.00022,14.21616]
[1780369467393,38.97,70794.19,116.2,-0.30331,0.00022,14.21616]
[1780369467518,38.97,70798.96,116.2,-0.30226,0.00022,14.19506]
[1780369468780,38.97,70798.96,116.2,-0.30226,0.00022,14.19506]
[1780369469148,38.97,70800.62,116.2,-0.30189,0.00022,14.18772]
[1780369469244,38.97,70800.62,116.2,-0.30189,0.00022,14.18772]
[1780369469797,38.97,70800.62,116.2,-0.30189,0.00022,14.18772]
[1780369469937,38.97,70801.15,116.2,-0.30178,0.00022,14.1854]
[1780369471383,38.97,70803.7,116.2,-0.30122,0.00022,14.17409]
[1780369471396,38.97,70803.7,116.2,-0.30122,0.00022,14.17409]
[1780369472148,38.97,70801.69,116.2,-0.30162,0.00022,14.17795]
[1780369472173,38.97,70801.69,116.2,-0.30162,0.00022,14.17795]
[1780369472553,38.97,70794.44,116.2,-0.30321,0.00022,14.21013]
[1780369473580,38.97,70794.44,116.2,-0.30321,0.00022,14.21013]
[1780369473608,38.97,70794.44,116.2,-0.30321,0.00022,14.21013]
[1780369474050,38.97,70795.6,116.2,-0.30296,0.00022,14.20502]
[1780369474928,38.97,70797.85,116.2,-0.30246,0.00022,14.19504]
[1780369477423,38.97,70799.68,116.2,-0.30206,0.00022,14.18695]
[1780369478902,38.97,70800.83,116.2,-0.30181,0.00022,14.18188]
[1780369480830,38.97,70805.51,116.2,-0.30078,0.00022,14.16108]
[1780369480956,38.97,70805.51,116.2,-0.30078,0.00022,14.16108]
[1780369481485,38.97,70805.51,116.2,-0.30078,0.00022,14.16108]
[1780369481739,38.97,70805.51,116.2,-0.30078,0.00022,14.16108]
[1780369481791,38.97,70805.51,116.2,-0.30078,0.00022,14.16108]
[1780369481803,38.97,70805.51,116.2,-0.30078,0.00022,14.16108]
[1780369481816,38.97,70805.51,116.2,-0.30078,0.00022,14.16108]
[1780369481762,38.98,70814.08,116.2,-0.29891,0.00022,14.1227]
[1780369482050,38.98,70814.08,116.2,-0.29891,0.00022,14.1227]
[1780369482084,38.98,70814.08,116.2,-0.29891,0.00022,14.1227]
[1780369482269,38.98,70814.08,116.2,-0.29891,0.00022,14.1227]
[1780369482276,38.98,70814.08,116.2,-0.29891,0.00022,14.1227]
[1780369482288,38.98,70814.08,116.2,-0.29891,0.00022,14.1227]
[1780369482445,38.98,70814.08,116.2,-0.29891,0.00022,14.1227]
[1780369482579,38.98,70814.08,116.2,-0.29891,0.00022,14.1227]
[1780369482727,38.98,70814.08,116.2,-0.29891,0.00022,14.1227]
[1780369482805,38.97,70844.85,116.2,-0.2922,0.00022,13.98229]
[1780369483012,38.97,70844.85,116.2,-0.2922,0.00022,13.98229]
[1780369483751,38.98,70839.25,116.2,-0.29342,0.00022,14.00821]
[1780369484665,38.98,70839.25,116.2,-0.29342,0.00022,14.00821]
[1780369485846,38.98,70840.58,116.2,-0.29314,0.00022,14.00223]
[1780369486688,38.98,70840.58,116.2,-0.29314,0.00022,14.00223]
[1780369486773,38.98,70840.58,116.2,-0.29314,0.00022,14.00223]
[1780369486840,38.98,70840.58,116.2,-0.29314,0.00022,14.00223]
[1780369486788,38.98,70841.17,116.2,-0.29302,0.00022,13.99959]
[1780369487024,38.98,70841.17,116.2,-0.29302,0.00022,13.99959]
[1780369487150,38.98,70841.17,116.2,-0.29302,0.00022,13.99959]
[1780369487691,38.98,70849.85,116.2,-0.29114,0.00022,13.95947]
[1780369488018,38.98,70849.85,116.2,-0.29114,0.00022,13.95947]
[1780369493147,38.98,70849.84,116.2,-0.29115,0.00022,13.95984]
[1780369493786,38.98,70849.84,116.2,-0.29115,0.00022,13.95984]
[1780369493732,38.98,70847.42,116.2,-0.29168,0.00022,13.97112]
[1780369496754,38.98,70852.55,116.2,-0.29058,0.00022,13.94744]
[1780369497928,38.98,70851.41,116.2,-0.29083,0.00022,13.95281]
[1780369497967,38.98,70851.41,116.2,-0.29083,0.00022,13.95281]
[1780369498397,38.98,70851.41,116.2,-0.29083,0.00022,13.95281]
[1780369498768,38.98,70847.23,116.2,-0.29173,0.00022,13.97225]
[1780369501546,38.99,70848.05,116.2,-0.29156,0.00022,13.96856]
[1780369501628,38.99,70848.05,116.2,-0.29156,0.00022,13.96856]
[1780369501647,38.99,70848.05,116.2,-0.29156,0.00022,13.96856]
[1780369501735,38.99,70848.05,116.2,-0.29156,0.00022,13.96856]
[1780369501797,38.99,70852.2,116.2,-0.29067,0.00022,13.94935]
[1780369501990,38.99,70852.2,116.2,-0.29067,0.00022,13.94935]
[1780369502518,38.99,70852.2,116.2,-0.29067,0.00022,13.94935]
[1780369502534,38.99,70852.2,116.2,-0.29067,0.00022,13.94935]
[1780369502802,38.99,70874.43,116.2,-0.28589,0.00021,13.84501]
[1780369503292,38.99,70874.43,116.2,-0.28589,0.00021,13.84501]
[1780369503614,38.99,70874.43,116.2,-0.28589,0.00021,13.84501]
[1780369503634,38.99,70874.43,116.2,-0.28589,0.00021,13.84501]
[1780369503776,38.99,70874.43,116.2,-0.28589,0.00021,13.84501]
[1780369503786,38.99,70874.43,116.2,-0.28589,0.00021,13.84501]
[1780369503810,38.99,70881.64,116.2,-0.28435,0.00021,13.81084]
[1780369504204,38.99,70881.64,116.2,-0.28435,0.00021,13.81084]
[1780369504675,38.99,70881.64,116.2,-0.28435,0.00021,13.81084]
[1780369504677,38.99,70881.64,116.2,-0.28435,0.00021,13.81084]
[1780369504816,38.99,70892.57,116.2,-0.28202,0.00021,13.7586]
[1780369505396,38.99,70892.57,116.2,-0.28202,0.00021,13.7586]
[1780369506276,38.99,70893.94,116.2,-0.28173,0.00021,13.75213]
[1780369506538,38.99,70893.94,116.2,-0.28173,0.00021,13.75213]
[1780369506555,38.99,70893.94,116.2,-0.28173,0.00021,13.75213]
[1780369506594,38.99,70893.94,116.2,-0.28173,0.00021,13.75213]
[1780369506830,38.99,70890.51,116.2,-0.28247,0.00021,13.76871]
[1780369507197,38.99,70890.51,116.2,-0.28247,0.00021,13.76871]
[1780369508978,38.99,70892.64,116.2,-0.28202,0.00021,13.75862]
[1780369509067,38.99,70892.64,116.2,-0.28202,0.00021,13.75862]
[1780369510073,38.99,70894.47,116.2,-0.28163,0.00021,13.74991]
[1780369510185,38.99,70894.47,116.2,-0.28163,0.00021,13.74991]
[1780369510519,38.99,70894.47,116.2,-0.28163,0.00021,13.74991]
[1780369511513,38.99,70894.47,116.2,-0.28164,0.00021,13.74999]
[1780369511564,38.99,70894.47,116.2,-0.28164,0.00021,13.74999]
[1780369511583,38.99,70894.47,116.2,-0.28164,0.00021,13.74999]
[1780369511678,38.99,70894.47,116.2,-0.28164,0.00021,13.74999]
[1780369511780,38.99,70899.33,116.2,-0.28061,0.00021,13.72666]
[1780369512565,38.99,70899.33,116.2,-0.28061,0.00021,13.72666]
[1780369512594,38.99,70904.09,116.2,-0.2796,0.00021,13.70371]
[1780369513378,38.99,70904.09,116.2,-0.2796,0.00021,13.70371]
[1780369513434,38.99,70904.09,116.2,-0.2796,0.00021,13.70371]
[1780369514982,38.99,70906.3,116.2,-0.27914,0.00021,13.69311]
[1780369515235,38.99,70906.3,116.2,-0.27914,0.00021,13.69311]
[1780369515798,38.99,70906.3,116.2,-0.27914,0.00021,13.69311]
[1780369515876,39.0,70906.66,116.2,-0.27907,0.00021,13.69159]
[1780369516052,39.0,70906.66,116.2,-0.27907,0.00021,13.69159]
[1780369516109,39.0,70906.66,116.2,-0.27907,0.00021,13.69159]
[1780369516237,39.0,70906.66,116.2,-0.27907,0.00021,13.69159]
[1780369516331,39.0,70906.66,116.2,-0.27907,0.00021,13.69159]
[1780369516665,39.0,70900.24,116.2,-0.28044,0.00021,13.72279]
[1780369517310,39.0,70900.24,116.2,-0.28044,0.00021,13.72279]
[1780369517367,39.0,70900.24,116.2,-0.28044,0.00021,13.72279]
[1780369517671,39.0,70900.24,116.2,-0.28044,0.00021,13.72279]
[1780369517709,39.0,70894.48,116.2,-0.28166,0.00021,13.75063]
[1780369518600,39.0,70894.48,116.2,-0.28166,0.00021,13.75063]
[1780369518688,39.0,70900.02,116.2,-0.28049,0.00021,13.72398]
[1780369519773,39.0,70900.02,116.2,-0.28049,0.00021,13.72398]
[1780369519852,39.0,70900.02,116.2,-0.28049,0.00021,13.72398]
[1780369519828,39.0,70908.5,116.2,-0.27869,0.00021,13.68292]
[1780369520931,39.0,70909.34,116.2,-0.27852,0.00021,13.67883]
[1780369520955,39.0,70909.34,116.2,-0.27852,0.00021,13.67883]
[1780369520958,39.0,70909.34,116.2,-0.27852,0.00021,13.67883]
[1780369520991,39.0,70909.34,116.2,-0.27852,0.00021,13.67883]
[1780369522563,39.0,70908.09,116.2,-0.27879,0.00021,13.68504]
[1780369523130,39.0,70909.09,116.2,-0.27858,0.00021,13.68024]
[1780369523133,39.0,70909.09,116.2,-0.27858,0.00021,13.68024]
[1780369523170,39.0,70909.09,116.2,-0.27858,0.00021,13.68024]
[1780369523171,39.0,70909.09,116.2,-0.27858,0.00021,13.68024]
[1780369523472,39.0,70909.09,116.2,-0.27858,0.00021,13.68024]
[1780369525398,39.0,70908.93,116.2,-0.27861,0.00021,13.68108]
[1780369525418,39.0,70908.93,116.2,-0.27861,0.00021,13.68108]
[1780369525421,39.0,70908.93,116.2,-0.27861,0.00021,13.68108]
[1780369526805,39.0,70908.76,116.2,-0.27866,0.00021,13.68203]
[1780369526815,39.0,70909.37,116.2,-0.27853,0.00021,13.67913]
[1780369532012,39.0,70912.12,116.2,-0.2779,0.00021,13.66071]
[1780369535537,39.0,70910.05,116.2,-0.27834,0.00021,13.6709]
[1780369535569,39.0,70910.05,116.2,-0.27834,0.00021,13.6709]
[1780369535598,39.0,70910.05,116.2,-0.27834,0.00021,13.6709]
[1780369536575,39.01,70910.64,116.2,-0.27822,0.00021,13.66812]
[1780369537094,39.01,70908.38,116.2,-0.2787,0.00021,13.67916]
[1780369537580,39.01,70908.38,116.2,-0.2787,0.00021,13.67916]
[1780369537977,39.01,70907.69,116.2,-0.27885,0.00021,13.68256]
[1780369538094,39.01,70907.69,116.2,-0.27885,0.00021,13.68256]
[1780369538098,39.01,70907.69,116.2,-0.27885,0.00021,13.68256]
[1780369538157,39.01,70907.69,116.2,-0.27885,0.00021,13.68256]
[1780369539194,39.01,70908.4,116.2,-0.2787,0.00021,13.67915]
[1780369539701,39.01,70908.4,116.2,-0.2787,0.00021,13.67915]
[1780369540162,39.01,70908.54,116.2,-0.27867,0.00021,13.67851]
[1780369540165,39.01,70908.54,116.2,-0.27867,0.00021,13.67851]
[1780369540501,39.01,70908.54,116.2,-0.27867,0.00021,13.67851]
[1780369542620,39.01,70912.64,116.2,-0.27781,0.00021,13.6586]
[1780369542625,39.01,70912.64,116.2,-0.27781,0.00021,13.6586]
[1780369542632,39.01,70912.64,116.2,-0.27781,0.00021,13.6586]
[1780369545135,39.01,70915.26,116.2,-0.27726,0.00021,13.64593]
[1780369545140,39.01,70915.26,116.2,-0.27726,0.00021,13.64593]
[1780369545143,39.01,70915.26,116.2,-0.27726,0.00021,13.64593]
[1780369547247,39.01,70916.39,116.2,-0.27703,0.00021,13.64052]
[1780369548164,39.01,70917.57,116.2,-0.27678,0.00021,13.6348]
[1780369548645,39.01,70917.57,116.2,-0.27678,0.00021,13.6348]
[1780369550118,39.01,70917.52,116.2,-0.2768,0.00021,13.63516]
[1780369550549,39.01,70917.52,116.2,-0.2768,0.00021,13.63516]
[1780369550874,39.01,70917.52,116.2,-0.2768,0.00021,13.63516]
[1780369551928,39.01,70917.08,116.2,-0.2769,0.00021,13.63743]
[1780369552890,39.01,70917.08,116.2,-0.2769,0.00021,13.63743]
[1780369553819,39.01,70913.56,116.2,-0.27764,0.00021,13.65467]
[1780369553869,39.01,70907.72,116.2,-0.27888,0.00021,13.68313]
[1780369555342,39.01,70907.46,116.2,-0.27893,0.00021,13.6844]
[1780369555422,39.01,70907.46,116.2,-0.27893,0.00021,13.6844]
[1780369557354,39.01,70906.0,116.2,-0.27924,0.00021,13.69151]
[1780369557356,39.01,70906.0,116.2,-0.27924,0.00021,13.69151]
[1780369558738,39.01,70905.7,116.2,-0.2793,0.00021,13.69297]
[1780369560746,39.01,70903.38,116.2,-0.2798,0.00021,13.70421]
[1780369563054,39.01,70900.2,116.2,-0.28047,0.00021,13.71953]
[1780369564747,39.01,70899.61,116.2,-0.28059,0.00021,13.72236]
[1780369564931,39.01,70899.7,116.2,-0.28057,0.00021,13.7219]
[1780369565080,39.01,70899.7,116.2,-0.28057,0.00021,13.7219]
[1780369565082,39.01,70899.7,116.2,-0.28057,0.00021,13.7219]
[1780369565113,39.01,70899.7,116.2,-0.28057,0.00021,13.7219]
[1780369565123,39.01,70899.7,116.2,-0.28057,0.00021,13.7219]
[1780369565156,39.01,70899.7,116.2,-0.28057,0.00021,13.7219]
[1780369565160,39.01,70899.7,116.2,-0.28057,0.00021,13.7219]
[1780369565224,39.01,70899.7,116.2,-0.28057,0.00021,13.7219]
[1780369565251,39.01,70899.7,116.2,-0.28057,0.00021,13.7219]
[1780369565305,39.01,70899.7,116.2,-0.28057,0.00021,13.7219]
[1780369565877,39.01,70899.7,116.2,-0.28057,0.00021,13.7219]
[1780369565808,39.01,70894.11,116.2,-0.28176,0.00021,13.74884]
[1780369566463,39.01,70894.11,116.2,-0.28176,0.00021,13.74884]
[1780369566914,39.01,70894.11,116.2,-0.28176,0.00021,13.74884]
[1780369566561,39.01,70886.82,116.2,-0.28331,0.00021,13.78381]
[1780369567608,39.01,70886.82,116.2,-0.28331,0.00021,13.78381]
[1780369568482,39.01,70886.6,116.2,-0.28336,0.00021,13.78488]
[1780369569066,39.01,70884.01,116.2,-0.28391,0.00021,13.79725]
[1780369569098,39.01,70884.01,116.2,-0.28391,0.00021,13.79725]
[1780369570359,39.01,70885.57,116.2,-0.28358,0.00021,13.7898]
[1780369570391,39.01,70885.57,116.2,-0.28358,0.00021,13.7898]
[1780369570397,39.01,70885.57,116.2,-0.28358,0.00021,13.7898]
[1780369570700,39.01,70885.57,116.2,-0.28358,0.00021,13.7898]
[1780369571031,39.01,70887.57,116.2,-0.28315,0.00021,13.78026]
[1780369571534,39.01,70887.57,116.2,-0.28315,0.00021,13.78026]
[1780369571560,39.01,70896.4,116.2,-0.28128,0.00021,13.73793]
[1780369572399,39.01,70896.4,116.2,-0.28128,0.00021,13.73793]
[1780369572403,39.01,70896.4,116.2,-0.28128,0.00021,13.73793]
[1780369575089,39.02,70898.42,116.2,-0.28086,0.00021,13.72844]
[1780369576394,39.02,70898.41,116.2,-0.28086,0.00021,13.72857]
[1780369576555,39.02,70898.41,116.2,-0.28086,0.00021,13.72857]
[1780369576585,39.02,70898.41,116.2,-0.28086,0.00021,13.72857]
[1780369576591,39.02,70898.41,116.2,-0.28086,0.00021,13.72857]
[1780369576599,39.02,70898.41,116.2,-0.28086,0.00021,13.72857]
[1780369576721,39.02,70898.41,116.2,-0.28086,0.00021,13.72857]
[1780369576823,39.02,70900.07,116.2,-0.28052,0.00021,13.72064]
[1780369578596,39.02,70901.57,116.2,-0.2802,0.00021,13.71346]
[1780369578687,39.02,70901.57,116.2,-0.2802,0.00021,13.71346]
[1780369578699,39.02,70901.57,116.2,-0.2802,0.00021,13.71346]
[1780369579520,39.02,70905.21,116.2,-0.27943,0.00021,13.69591]
[1780369580921,39.02,70904.73,116.2,-0.27954,0.00021,13.69831]
[1780369581082,39.02,70905.04,116.2,-0.27947,0.00021,13.69689]
[1780369581435,39.02,70905.04,116.2,-0.27947,0.00021,13.69689]
[1780369587403,39.02,70905.5,116.2,-0.2794,0.00021,13.69521]
[1780369590143,39.03,70904.15,116.2,-0.27969,0.00021,13.70191]
[1780369594704,39.03,70903.88,116.2,-0.27971,0.00021,13.69829]
[1780369596721,39.03,70905.2,116.2,-0.27944,0.00021,13.69206]
[1780369596878,39.03,70905.2,116.2,-0.27944,0.00021,13.69206]
[1780369596885,39.03,70905.83,116.2,-0.27931,0.00021,13.68909]
[1780369596973,39.03,70905.83,116.2,-0.27931,0.00021,13.68909]
[1780369597201,39.03,70905.83,116.2,-0.27931,0.00021,13.68909]
[1780369597472,39.03,70900.18,116.2,-0.28051,0.00021,13.71648]
[1780369602158,39.03,70896.79,116.2,-0.28124,0.00021,13.7331]
[1780369602831,39.03,70896.79,116.2,-0.28124,0.00021,13.7331]
[1780369602929,39.03,70899.93,116.2,-0.28057,0.00021,13.71804]
[1780369603707,39.03,70899.93,116.2,-0.28057,0.00021,13.71804]
[1780369603804,39.03,70899.93,116.2,-0.28057,0.00021,13.71804]
[1780369605377,39.03,70901.9,116.2,-0.28016,0.00021,13.70866]
[1780369607381,39.04,70906.8,116.2,-0.27913,0.00021,13.6851]
[1780369607383,39.04,70906.8,116.2,-0.27913,0.00021,13.6851]
[1780369609479,39.04,70905.51,116.2,-0.27941,0.00021,13.69153]
[1780369611509,39.04,70904.18,116.2,-0.2797,0.00021,13.69813]
[1780369612256,39.04,70904.14,116.2,-0.27971,0.00021,13.6984]
[1780369612270,39.04,70904.14,116.2,-0.27971,0.00021,13.6984]
[1780369612276,39.04,70904.14,116.2,-0.27971,0.00021,13.6984]
[1780369614255,39.04,70909.84,116.2,-0.27851,0.00021,13.67082]
[1780369615562,39.04,70912.05,116.2,-0.27804,0.00021,13.6601]
[1780369620634,39.04,70916.53,116.2,-0.27711,0.00021,13.63849]
[1780369624662,39.04,70909.99,116.2,-0.27849,0.00021,13.6705]
[1780369629086,39.04,70911.2,116.2,-0.27824,0.00021,13.66469]
[1780369629484,39.04,70911.2,116.2,-0.27824,0.00021,13.66469]
[1780369629492,39.04,70911.2,116.2,-0.27824,0.00021,13.66469]
[1780369629549,39.04,70911.2,116.2,-0.27824,0.00021,13.66469]
[1780369629697,39.04,70912.53,116.2,-0.27796,0.00021,13.65825]
[1780369630991,39.04,70903.24,116.2,-0.27993,0.00021,13.70333]
[1780369631021,39.04,70903.24,116.2,-0.27993,0.00021,13.70333]
[1780369632542,39.04,70902.42,116.2,-0.2801,0.00021,13.70727]
[1780369632547,39.04,70902.42,116.2,-0.2801,0.00021,13.70727]
[1780369632718,39.04,70902.2,116.2,-0.28014,0.00021,13.70831]
[1780369633648,39.04,70902.2,116.2,-0.28014,0.00021,13.70831]
[1780369633660,39.04,70902.2,116.2,-0.28014,0.00021,13.70831]
[1780369633744,39.04,70902.2,116.2,-0.28014,0.00021,13.70831]
[1780369633979,39.04,70902.2,116.2,-0.28014,0.00021,13.70831]
[1780369634731,39.05,70896.08,116.2,-0.28145,0.00021,13.73788]
[1780369636805,39.05,70896.2,116.2,-0.28142,0.00021,13.73736]
[1780369636808,39.05,70896.2,116.2,-0.28142,0.00021,13.73736]
[1780369636872,39.05,70896.2,116.2,-0.28142,0.00021,13.73736]
[1780369638182,39.05,70898.86,116.2,-0.28086,0.00021,13.72471]
[1780369641097,39.05,70900.31,116.2,-0.28056,0.00021,13.71791]
[1780369641159,39.05,70900.31,116.2,-0.28056,0.00021,13.71791]
[1780369641987,39.05,70900.31,116.2,-0.28056,0.00021,13.71791]
[1780369641989,39.05,70900.31,116.2,-0.28056,0.00021,13.71791]
[1780369641781,39.05,70905.92,116.2,-0.27938,0.00021,13.69086]
[1780369642787,39.05,70909.83,116.2,-0.27855,0.00021,13.67193]
[1780369643970,39.05,70909.83,116.2,-0.27855,0.00021,13.67193]
[1780369644030,39.05,70912.65,116.2,-0.27796,0.00021,13.65827]
[1780369644033,39.05,70912.65,116.2,-0.27796,0.00021,13.65827]
[1780369644651,39.05,70912.65,116.2,-0.27796,0.00021,13.65827]
[1780369645939,39.05,70915.62,116.2,-0.27734,0.00021,13.64383]
[1780369648036,39.05,70910.38,116.2,-0.27845,0.00021,13.66946]
[1780369648056,39.05,70910.38,116.2,-0.27845,0.00021,13.66946]
[1780369648166,39.05,70910.38,116.2,-0.27845,0.00021,13.66946]
[1780369648822,39.05,70910.38,116.2,-0.27845,0.00021,13.66946]
[1780369648826,39.05,70910.38,116.2,-0.27845,0.00021,13.66946]
[1780369649129,39.05,70908.25,116.2,-0.2789,0.00021,13.67982]
[1780369650105,39.05,70904.46,116.2,-0.2797,0.00021,13.69818]
[1780369650536,39.05,70904.46,116.2,-0.2797,0.00021,13.69818]
[1780369650827,39.05,70904.46,116.2,-0.2797,0.00021,13.69818]
[1780369650844,39.05,70905.25,116.2,-0.27953,0.00021,13.69435]
[1780369651349,39.05,70905.25,116.2,-0.27953,0.00021,13.69435]
[1780369651851,39.05,70905.15,116.2,-0.2795,0.00021,13.68958]
[1780369652773,39.05,70905.15,116.2,-0.2795,0.00021,13.68958]
[1780369653998,39.05,70905.17,116.2,-0.27949,0.00021,13.68947]
[1780369654000,39.05,70905.17,116.2,-0.27949,0.00021,13.68947]
[1780369654999,39.05,70905.7,116.2,-0.27938,0.00021,13.6869]
[1780369655236,39.05,70905.46,116.2,-0.27943,0.00021,13.68806]
[1780369655434,39.05,70905.46,116.2,-0.27943,0.00021,13.68806]
[1780369657050,39.05,70907.27,116.2,-0.27905,0.00021,13.67929]
[1780369657057,39.05,70907.27,116.2,-0.27905,0.00021,13.67929]
[1780369657057,39.05,70907.27,116.2,-0.27905,0.00021,13.67929]
[1780369657067,39.05,70907.27,116.2,-0.27905,0.00021,13.67929]
[1780369657486,39.05,70907.27,116.2,-0.27905,0.00021,13.67929]
[1780369657573,39.05,70907.27,116.2,-0.27905,0.00021,13.67929]
[1780369657892,39.05,70914.6,116.2,-0.2775,0.00021,13.64366]
[1780369658216,39.05,70914.6,116.2,-0.2775,0.00021,13.64366]
[1780369658217,39.05,70914.6,116.2,-0.2775,0.00021,13.64366]
[1780369658971,39.05,70914.6,116.2,-0.2775,0.00021,13.64366]
[1780369658977,39.05,70921.12,116.2,-0.27613,0.00021,13.61185]
[1780369659075,39.05,70921.12,116.2,-0.27613,0.00021,13.61185]
[1780369662923,39.05,70920.53,116.2,-0.27626,0.00021,13.61496]
[1780369665084,39.05,70920.4,116.2,-0.2763,0.00021,13.6158]
[1780369667659,39.06,70918.97,116.2,-0.27661,0.00021,13.62293]
[1780369667946,39.06,70918.97,116.2,-0.27661,0.00021,13.62293]
[1780369668600,39.06,70918.31,116.2,-0.27675,0.00021,13.62621]
[1780369670850,39.06,70917.18,116.2,-0.27699,0.00021,13.63184]
[1780369672962,39.06,70917.41,116.2,-0.27695,0.00021,13.63083]
[1780369675432,39.06,70916.55,116.2,-0.27713,0.00021,13.63517]
[1780369675718,39.06,70916.55,116.2,-0.27713,0.00021,13.63517]
[1780369675746,39.06,70916.55,116.2,-0.27713,0.00021,13.63517]
[1780369677801,39.06,70919.31,116.2,-0.27656,0.00021,13.6218]
[1780369678299,39.06,70919.3,116.2,-0.27656,0.00021,13.6219]
[1780369679138,39.06,70918.77,116.2,-0.27667,0.00021,13.62455]
[1780369680304,39.06,70918.77,116.2,-0.27667,0.00021,13.62455]
[1780369680309,39.06,70918.77,116.2,-0.27667,0.00021,13.62455]
[1780369680922,39.06,70918.77,116.2,-0.27667,0.00021,13.62455]
[1780369680950,39.06,70918.77,116.2,-0.27667,0.00021,13.62455]
[1780369680960,39.06,70918.77,116.2,-0.27667,0.00021,13.62455]
[1780369681046,39.06,70918.77,116.2,-0.27667,0.00021,13.62455]
[1780369681053,39.06,70918.77,116.2,-0.27667,0.00021,13.62455]
[1780369681057,39.06,70918.77,116.2,-0.27667,0.00021,13.62455]
[1780369681384,39.06,70920.16,116.2,-0.27639,0.00021,13.61787]
[1780369681435,39.06,70920.16,116.2,-0.27639,0.00021,13.61787]
[1780369681455,39.06,70920.16,116.2,-0.27639,0.00021,13.61787]
[1780369681563,39.06,70920.16,116.2,-0.27639,0.00021,13.61787]
[1780369682024,39.06,70922.62,116.2,-0.27587,0.00021,13.6059]
[1780369682175,39.06,70922.62,116.2,-0.27587,0.00021,13.6059]
[1780369683034,39.06,70931.05,116.2,-0.27411,0.00021,13.5645]
[1780369683077,39.06,70931.05,116.2,-0.27411,0.00021,13.5645]
[1780369683159,39.06,70931.05,116.2,-0.27411,0.00021,13.5645]
[1780369683995,39.06,70931.05,116.2,-0.27411,0.00021,13.5645]
[1780369683500,39.06,70935.92,116.2,-0.27309,0.00021,13.54046]
[1780369685810,39.07,70942.56,116.2,-0.27172,0.00021,13.50792]
[1780369687332,39.07,70938.54,116.2,-0.27257,0.00021,13.52832]
[1780369687978,39.07,70938.54,116.2,-0.27257,0.00021,13.52832]
[1780369688035,39.07,70936.64,116.2,-0.27297,0.00021,13.53775]
[1780369688107,39.07,70936.64,116.2,-0.27297,0.00021,13.53775]
[1780369688643,39.07,70925.44,116.2,-0.27532,0.00021,13.59303]
[1780369689986,39.07,70925.44,116.2,-0.27532,0.00021,13.59303]
[1780369690346,39.07,70923.49,116.2,-0.27573,0.00021,13.60264]
[1780369691709,39.07,70926.09,116.2,-0.27519,0.00021,13.58989]
[1780369691810,39.07,70931.54,116.2,-0.27404,0.00021,13.5631]
[1780369694558,39.07,70934.52,116.2,-0.27343,0.00021,13.54861]
[1780369695821,39.07,70933.72,116.2,-0.2736,0.00021,13.55267]
[1780369697883,39.08,70932.85,116.2,-0.27379,0.00021,13.55707]
[1780369699566,39.08,70932.52,116.2,-0.27386,0.00021,13.55883]
[1780369699942,39.08,70932.52,116.2,-0.27386,0.00021,13.55883]
[1780369701317,39.08,70933.86,116.2,-0.27359,0.00021,13.55242]
[1780369701325,39.08,70933.86,116.2,-0.27359,0.00021,13.55242]
[1780369701382,39.08,70933.86,116.2,-0.27359,0.00021,13.55242]
[1780369701450,39.08,70933.86,116.2,-0.27359,0.00021,13.55242]
[1780369701457,39.08,70933.86,116.2,-0.27359,0.00021,13.55242]
[1780369701632,39.08,70933.86,116.2,-0.27359,0.00021,13.55242]
[1780369701682,39.08,70933.86,116.2,-0.27359,0.00021,13.55242]
[1780369701751,39.08,70933.86,116.2,-0.27359,0.00021,13.55242]
[1780369701962,39.08,70933.86,116.2,-0.27359,0.00021,13.55242]
[1780369702015,39.08,70934.25,116.2,-0.27351,0.00021,13.55052]
[1780369702147,39.08,70934.25,116.2,-0.27351,0.00021,13.55052]
[1780369702671,39.08,70934.25,116.2,-0.27351,0.00021,13.55052]
[1780369702936,39.08,70934.25,116.2,-0.27351,0.00021,13.55052]
[1780369702938,39.08,70934.25,116.2,-0.27351,0.00021,13.55052]
[1780369703037,39.08,70919.22,116.2,-0.27667,0.00021,13.62448]
[1780369703808,39.08,70919.22,116.2,-0.27667,0.00021,13.62448]
[1780369704032,39.08,70909.95,116.2,-0.27862,0.00021,13.66967]
[1780369704984,39.08,70909.95,116.2,-0.27862,0.00021,13.66967]
[1780369705638,39.08,70909.85,116.2,-0.27865,0.00021,13.6702]
[1780369706117,39.08,70909.85,116.2,-0.27865,0.00021,13.6702]
[1780369707428,39.08,70908.74,116.2,-0.27888,0.00021,13.67562]
[1780369707885,39.08,70907.95,116.2,-0.27905,0.00021,13.67944]
[1780369709980,39.08,70908.93,116.2,-0.27884,0.00021,13.67469]
[1780369710597,39.08,70910.29,116.2,-0.27855,0.00021,13.66807]
[1780369710598,39.08,70910.29,116.2,-0.27855,0.00021,13.66807]
[1780369710809,39.08,70910.29,116.2,-0.27855,0.00021,13.66807]
[1780369710888,39.08,70910.29,116.2,-0.27855,0.00021,13.66807]
[1780369711507,39.08,70912.31,116.2,-0.27813,0.00021,13.65826]
[1780369711641,39.08,70912.31,116.2,-0.27813,0.00021,13.65826]
[1780369711644,39.08,70912.31,116.2,-0.27813,0.00021,13.65826]
[1780369712672,39.08,70916.29,116.2,-0.27723,0.00021,13.63364]
[1780369713907,39.08,70917.02,116.2,-0.27708,0.00021,13.6301]
[1780369716496,39.08,70913.43,116.2,-0.27784,0.00021,13.64767]
[1780369716499,39.08,70913.43,116.2,-0.27784,0.00021,13.64767]
[1780369716799,39.08,70913.43,116.2,-0.27784,0.00021,13.64767]
[1780369717324,39.08,70913.2,116.2,-0.27789,0.00021,13.6488]
[1780369717752,39.08,70913.2,116.2,-0.27789,0.00021,13.6488]
[1780369718214,39.08,70908.93,116.2,-0.27879,0.00021,13.66955]
[1780369718874,39.08,70908.93,116.2,-0.27879,0.00021,13.66955]
[1780369718876,39.08,70908.93,116.2,-0.27879,0.00021,13.66955]
[1780369718972,39.08,70907.7,116.2,-0.27905,0.00021,13.6755]
[1780369722909,39.08,70907.81,116.2,-0.27903,0.00021,13.67507]
[1780369725149,39.08,70909.75,116.2,-0.27863,0.00021,13.66582]
[1780369725159,39.08,70909.75,116.2,-0.27863,0.00021,13.66582]
[1780369725370,39.08,70911.65,116.2,-0.27823,0.00021,13.65665]
[1780369727427,39.08,70912.3,116.2,-0.27809,0.00021,13.65352]
[1780369727455,39.08,70912.3,116.2,-0.27809,0.00021,13.65352]
[1780369727462,39.08,70912.3,116.2,-0.27809,0.00021,13.65352]
[1780369727567,39.08,70912.3,116.2,-0.27809,0.00021,13.65352]
[1780369727695,39.08,70912.3,116.2,-0.27809,0.00021,13.65352]
[1780369728772,39.09,70905.7,116.2,-0.27949,0.00021,13.68558]
[1780369729566,39.09,70905.7,116.2,-0.27949,0.00021,13.68558]
[1780369729597,39.09,70904.9,116.2,-0.27966,0.00021,13.68945]
[1780369730254,39.09,70904.9,116.2,-0.27966,0.00021,13.68945]
[1780369735643,39.09,70902.79,116.2,-0.28012,0.00021,13.69988]
[1780369736898,39.09,70901.46,116.2,-0.2804,0.00021,13.70634]
[1780369740029,39.09,70900.98,116.2,-0.28051,0.00021,13.70873]
[1780369740059,39.09,70900.98,116.2,-0.28051,0.00021,13.70873]
[1780369740095,39.09,70900.01,116.2,-0.28072,0.00021,13.71348]
[1780369740299,39.09,70900.01,116.2,-0.28072,0.00021,13.71348]
[1780369740345,39.09,70900.01,116.2,-0.28072,0.00021,13.71348]
[1780369740351,39.09,70900.01,116.2,-0.28072,0.00021,13.71348]
[1780369740763,39.09,70900.01,116.2,-0.28072,0.00021,13.71348]
[1780369740766,39.09,70900.01,116.2,-0.28072,0.00021,13.71348]
[1780369742779,39.09,70900.17,116.2,-0.28069,0.00021,13.71283]
[1780369742942,39.09,70900.17,116.2,-0.28069,0.00021,13.71283]
[1780369746584,39.09,70900.4,116.2,-0.28065,0.00021,13.71196]
[1780369746586,39.09,70900.4,116.2,-0.28065,0.00021,13.71196]
[1780369747293,39.09,70899.85,116.2,-0.28077,0.00021,13.71467]
[1780369747811,39.09,70899.85,116.2,-0.28077,0.00021,13.71467]
[1780369747937,39.09,70899.85,116.2,-0.28077,0.00021,13.71467]
[1780369748051,39.09,70899.85,116.2,-0.28077,0.00021,13.71467]
[1780369748162,39.09,70899.8,116.2,-0.28078,0.00021,13.71497]
[1780369749283,39.09,70895.43,116.2,-0.28171,0.00021,13.73603]
[1780369749479,39.09,70895.43,116.2,-0.28171,0.00021,13.73603]
[1780369749508,39.09,70895.43,116.2,-0.28171,0.00021,13.73603]
[1780369749525,39.09,70895.43,116.2,-0.28171,0.00021,13.73603]
[1780369749839,39.09,70895.43,116.2,-0.28171,0.00021,13.73603]
[1780369749985,39.09,70895.43,116.2,-0.28171,0.00021,13.73603]
[1780369750083,39.09,70888.99,116.2,-0.28308,0.00021,13.76687]
[1780369750229,39.09,70888.99,116.2,-0.28308,0.00021,13.76687]
[1780369750232,39.09,70888.99,116.2,-0.28308,0.00021,13.76687]
[1780369750547,39.09,70883.35,116.2,-0.28428,0.00021,13.79373]
[1780369751685,39.09,70883.35,116.2,-0.28428,0.00021,13.79373]
[1780369751749,39.09,70883.35,116.2,-0.28428,0.00021,13.79373]
[1780369751910,39.1,70875.28,116.2,-0.28601,0.00021,13.83206]
[1780369752148,39.1,70875.28,116.2,-0.28601,0.00021,13.83206]
[1780369752716,39.1,70875.28,116.2,-0.28601,0.00021,13.83206]
[1780369752740,39.1,70875.28,116.2,-0.28601,0.00021,13.83206]
[1780369752786,39.1,70869.79,116.2,-0.28719,0.00021,13.85797]
[1780369754203,39.1,70869.7,116.2,-0.28721,0.00021,13.85842]
[1780369754949,39.1,70869.7,116.2,-0.28721,0.00021,13.85842]
[1780369755710,39.1,70865.05,116.2,-0.28821,0.00021,13.88025]
[1780369755926,39.1,70864.52,116.2,-0.28832,0.00021,13.88274]
[1780369756360,39.1,70864.52,116.2,-0.28832,0.00021,13.88274]
[1780369756362,39.1,70864.52,116.2,-0.28832,0.00021,13.88274]
[1780369756938,39.1,70864.52,116.2,-0.28832,0.00021,13.88274]
[1780369756590,39.1,70865.88,116.2,-0.28803,0.00021,13.87638]
[1780369757816,39.1,70865.88,116.2,-0.28803,0.00021,13.87638]
[1780369757873,39.1,70865.88,116.2,-0.28803,0.00021,13.87638]
[1780369757952,39.1,70876.86,116.2,-0.28568,0.00021,13.82473]
[1780369758796,39.1,70876.86,116.2,-0.28568,0.00021,13.82473]
[1780369759050,39.1,70878.55,116.2,-0.28532,0.00021,13.8168]
[1780369759147,39.1,70878.55,116.2,-0.28532,0.00021,13.8168]
[1780369759226,39.1,70878.55,116.2,-0.28532,0.00021,13.8168]
[1780369759916,39.1,70882.88,116.2,-0.28439,0.00021,13.79626]
[1780369765790,39.1,70884.74,116.2,-0.284,0.00021,13.7875]
[1780369765793,39.1,70884.74,116.2,-0.284,0.00021,13.7875]
[1780369765796,39.1,70884.74,116.2,-0.284,0.00021,13.7875]
[1780369765821,39.1,70884.74,116.2,-0.284,0.00021,13.7875]
[1780369765891,39.1,70884.98,116.2,-0.28395,0.00021,13.78638]
[1780369766824,39.1,70884.98,116.2,-0.28395,0.00021,13.78638]
[1780369766935,39.1,70884.98,116.2,-0.28395,0.00021,13.78638]
[1780369767037,39.1,70883.91,116.2,-0.28418,0.00021,13.79153]
[1780369767954,39.1,70883.91,116.2,-0.28418,0.00021,13.79153]
[1780369768325,39.1,70880.62,116.2,-0.28488,0.00021,13.80718]
[1780369768855,39.1,70880.62,116.2,-0.28488,0.00021,13.80718]
[1780369768858,39.1,70880.62,116.2,-0.28488,0.00021,13.80718]
[1780369768951,39.1,70881.34,116.2,-0.28473,0.00021,13.8038]
[1780369769803,39.1,70881.34,116.2,-0.28473,0.00021,13.8038]
[1780369769848,39.1,70881.34,116.2,-0.28473,0.00021,13.8038]
[1780369769954,39.1,70882.4,116.2,-0.28451,0.00021,13.79881]
[1780369771059,39.1,70882.4,116.2,-0.28451,0.00021,13.79881]
[1780369772017,39.1,70882.5,116.2,-0.28449,0.00021,13.79837]
[1780369772100,39.1,70882.63,116.2,-0.28441,0.00021,13.79256]
[1780369776522,39.1,70885.5,116.2,-0.2838,0.00021,13.77911]
[1780369776525,39.1,70885.5,116.2,-0.2838,0.00021,13.77911]
[1780369776592,39.1,70885.5,116.2,-0.2838,0.00021,13.77911]
[1780369776835,39.1,70889.05,116.2,-0.28305,0.00021,13.76225]
[1780369778528,39.1,70890.87,116.2,-0.28267,0.00021,13.75359]
[1780369778531,39.1,70890.87,116.2,-0.28267,0.00021,13.75359]
[1780369778667,39.1,70890.87,116.2,-0.28267,0.00021,13.75359]
[1780369778862,39.1,70890.87,116.2,-0.28267,0.00021,13.75359]
[1780369780674,39.1,70891.59,116.2,-0.28252,0.00021,13.75023]
[1780369780759,39.1,70890.18,116.2,-0.28282,0.00021,13.757]
[1780369782359,39.1,70890.42,116.2,-0.28277,0.00021,13.75589]
[1780369782773,39.1,70890.66,116.2,-0.28272,0.00021,13.75478]
[1780369783923,39.1,70890.66,116.2,-0.28272,0.00021,13.75478]
[1780369784688,39.1,70890.69,116.2,-0.28271,0.00021,13.75466]
[1780369784861,39.1,70890.69,116.2,-0.28271,0.00021,13.75466]
[1780369784863,39.1,70890.69,116.2,-0.28271,0.00021,13.75466]
[1780369785970,39.11,70888.52,116.2,-0.28318,0.00021,13.76509]
[1780369786201,39.11,70889.77,116.2,-0.28291,0.00021,13.75918]
[1780369786253,39.11,70889.77,116.2,-0.28291,0.00021,13.75918]
[1780369786888,39.11,70889.77,116.2,-0.28291,0.00021,13.75918]
[1780369786892,39.11,70889.77,116.2,-0.28291,0.00021,13.75918]
[1780369788296,39.11,70894.54,116.2,-0.2819,0.00021,13.73643]
[1780369788442,39.11,70894.54,116.2,-0.2819,0.00021,13.73643]
[1780369791002,39.11,70895.4,116.2,-0.28172,0.00021,13.73241]
[1780369791119,39.11,70895.4,116.2,-0.28172,0.00021,13.73241]
[1780369791398,39.11,70895.99,116.2,-0.2816,0.00021,13.72963]
[1780369791432,39.11,70895.99,116.2,-0.2816,0.00021,13.72963]
[1780369792147,39.11,70895.99,116.2,-0.2816,0.00021,13.72963]
[1780369792008,39.11,70904.08,116.2,-0.27989,0.00021,13.69076]
[1780369792978,39.11,70904.08,116.2,-0.27989,0.00021,13.69076]
[1780369793077,39.11,70908.85,116.2,-0.27888,0.00021,13.66774]
[1780369793852,39.11,70908.85,116.2,-0.27888,0.00021,13.66774]
[1780369793853,39.11,70908.85,116.2,-0.27888,0.00021,13.66774]
[1780369795413,39.11,70908.35,116.2,-0.27899,0.00021,13.67028]
[1780369795572,39.11,70908.35,116.2,-0.27899,0.00021,13.67028]
[1780369799767,39.11,70913.64,116.2,-0.27789,0.00021,13.64491]
[1780369800628,39.11,70913.66,116.2,-0.27789,0.00021,13.64491]
[1780369800661,39.11,70913.66,116.2,-0.27789,0.00021,13.64491]
[1780369800663,39.11,70913.66,116.2,-0.27789,0.00021,13.64491]
[1780369800998,39.11,70913.66,116.2,-0.27789,0.00021,13.64491]
[1780369801093,39.11,70915.22,116.2,-0.27756,0.00021,13.63741]
[1780369802759,39.11,70918.42,116.2,-0.27689,0.00021,13.62186]
[1780369803161,39.11,70918.42,116.2,-0.27689,0.00021,13.62186]
[1780369803164,39.11,70918.42,116.2,-0.27689,0.00021,13.62186]
[1780369803542,39.11,70917.68,116.2,-0.27705,0.00021,13.62552]
[1780369803552,39.11,70917.68,116.2,-0.27705,0.00021,13.62552]
[1780369806741,39.12,70919.61,116.2,-0.27665,0.00021,13.61626]
[1780369807472,39.12,70917.28,116.2,-0.27714,0.00021,13.62768]
[1780369808004,39.12,70917.28,116.2,-0.27714,0.00021,13.62768]
[1780369808040,39.12,70917.28,116.2,-0.27714,0.00021,13.62768]
[1780369810178,39.12,70917.09,116.2,-0.27719,0.00021,13.62868]
[1780369810480,39.12,70917.16,116.2,-0.27717,0.00021,13.62839]
[1780369810484,39.12,70917.16,116.2,-0.27717,0.00021,13.62839]
[1780369816004,39.12,70918.12,116.2,-0.27698,0.00021,13.62398]
[1780369817388,39.12,70918.12,116.2,-0.27698,0.00021,13.62403]
[1780369818049,39.12,70918.12,116.2,-0.27698,0.00021,13.62403]
[1780369818371,39.12,70917.44,116.2,-0.27713,0.00021,13.62739]
[1780369819111,39.12,70917.44,116.2,-0.27713,0.00021,13.62739]
[1780369819194,39.12,70917.44,116.2,-0.27713,0.00021,13.62739]
[1780369819396,39.12,70915.88,116.2,-0.27746,0.00021,13.63503]
[1780369820133,39.12,70915.88,116.2,-0.27746,0.00021,13.63503]
[1780369822109,39.12,70914.08,116.2,-0.27784,0.00021,13.64384]
[1780369822455,39.12,70916.11,116.2,-0.27741,0.00021,13.63399]
[1780369822661,39.12,70916.11,116.2,-0.27741,0.00021,13.63399]
[1780369823053,39.12,70925.89,116.2,-0.27536,0.00021,13.58627]
[1780369824486,39.12,70929.7,116.2,-0.27457,0.00021,13.56765]
[1780369824695,39.12,70929.7,116.2,-0.27457,0.00021,13.56765]
[1780369825165,39.12,70929.7,116.2,-0.27457,0.00021,13.56765]
[1780369826075,39.12,70924.33,116.2,-0.2757,0.00021,13.5942]
[1780369827658,39.12,70924.82,116.2,-0.2756,0.00021,13.59187]
[1780369828022,39.12,70924.82,116.2,-0.2756,0.00021,13.59187]
[1780369828149,39.12,70924.82,116.2,-0.2756,0.00021,13.59187]
[1780369828177,39.13,70934.82,116.2,-0.27351,0.00021,13.54281]
[1780369828913,39.13,70934.82,116.2,-0.27351,0.00021,13.54281]
[1780369831895,39.13,70930.42,116.2,-0.27438,0.00021,13.55939]
[1780369832792,39.13,70929.16,116.2,-0.27465,0.00021,13.56562]
[1780369833769,39.13,70928.48,116.2,-0.27479,0.00021,13.569]
[1780369835011,39.13,70932.74,116.2,-0.2739,0.00021,13.54809]
[1780369837386,39.13,70932.12,116.2,-0.27404,0.00021,13.55131]
[1780369837395,39.13,70932.12,116.2,-0.27404,0.00021,13.55131]
[1780369837560,39.13,70932.12,116.2,-0.27404,0.00021,13.55131]
[1780369837605,39.13,70932.12,116.2,-0.27404,0.00021,13.55131]
[1780369837768,39.13,70932.12,116.2,-0.27404,0.00021,13.55131]
[1780369837781,39.13,70932.12,116.2,-0.27404,0.00021,13.55131]
[1780369838159,39.13,70924.29,116.2,-0.27568,0.00021,13.58979]
[1780369839315,39.13,70920.52,116.2,-0.27648,0.00021,13.60828]
[1780369839368,39.13,70920.52,116.2,-0.27648,0.00021,13.60828]
[1780369839764,39.13,70920.52,116.2,-0.27648,0.00021,13.60828]
[1780369840589,39.13,70920.92,116.2,-0.27639,0.00021,13.60637]
[1780369841163,39.13,70920.92,116.2,-0.27639,0.00021,13.60637]
[1780369841700,39.13,70917.81,116.2,-0.27705,0.00021,13.62158]
[1780369844017,39.13,70914.45,116.2,-0.27776,0.00021,13.63796]
[1780369844235,39.13,70914.45,116.2,-0.27776,0.00021,13.63796]
[1780369844329,39.13,70914.45,116.2,-0.27776,0.00021,13.63798]
[1780369844335,39.13,70914.45,116.2,-0.27776,0.00021,13.63798]
[1780369844393,39.13,70914.45,116.2,-0.27776,0.00021,13.63798]
[1780369844520,39.13,70914.45,116.2,-0.27776,0.00021,13.63798]
[1780369844538,39.13,70914.45,116.2,-0.27776,0.00021,13.63798]
[1780369844579,39.13,70914.45,116.2,-0.27776,0.00021,13.63798]
[1780369844623,39.13,70914.45,116.2,-0.27776,0.00021,13.63798]
[1780369844867,39.13,70914.45,116.2,-0.27776,0.00021,13.63798]
[1780369845208,39.13,70909.56,116.2,-0.27879,0.00021,13.66171]
[1780369846775,39.13,70907.7,116.2,-0.27918,0.00021,13.67076]
[1780369846777,39.13,70907.7,116.2,-0.27918,0.00021,13.67076]
[1780369846783,39.13,70907.7,116.2,-0.27918,0.00021,13.67076]
[1780369847222,39.13,70906.6,116.2,-0.27942,0.00021,13.67611]
[1780369848633,39.13,70905.8,116.2,-0.27959,0.00021,13.68001]
[1780369849239,39.13,70906.65,116.2,-0.27941,0.00021,13.67593]
[1780369849570,39.13,70906.65,116.2,-0.27941,0.00021,13.67593]
[1780369850000,39.13,70906.65,116.2,-0.27941,0.00021,13.67593]
[1780369850097,39.13,70906.65,116.2,-0.27941,0.00021,13.67596]
[1780369850634,39.13,70906.65,116.2,-0.27941,0.00021,13.67596]
[1780369850636,39.13,70906.65,116.2,-0.27941,0.00021,13.67596]
[1780369851864,39.13,70906.72,116.2,-0.2794,0.00021,13.67571]
[1780369852458,39.13,70905.17,116.2,-0.27973,0.00021,13.68327]
[1780369853445,39.13,70902.82,116.2,-0.28023,0.00021,13.69467]
[1780369853593,39.13,70902.82,116.2,-0.28023,0.00021,13.69467]
[1780369855979,39.14,70903.2,116.2,-0.28015,0.00021,13.6929]
[1780369857643,39.14,70902.71,116.2,-0.28026,0.00021,13.6954]
[1780369858451,39.14,70902.7,116.2,-0.28027,0.00021,13.69558]
[1780369861912,39.14,70903.92,116.2,-0.28002,0.00021,13.68984]
[1780369861920,39.14,70903.92,116.2,-0.28002,0.00021,13.68984]
[1780369862859,39.14,70903.77,116.2,-0.28006,0.00021,13.6907]
[1780369862958,39.14,70898.89,116.2,-0.28109,0.00021,13.71424]
[1780369864944,39.14,70898.9,116.2,-0.28109,0.00021,13.71424]
[1780369865809,39.14,70898.53,116.2,-0.28117,0.00021,13.71606]
[1780369865825,39.14,70898.53,116.2,-0.28117,0.00021,13.71606]
[1780369866324,39.14,70898.54,116.2,-0.28117,0.00021,13.71606]
[1780369868161,39.14,70895.31,116.2,-0.28186,0.00021,13.73154]
[1780369870185,39.14,70891.48,116.2,-0.28267,0.00021,13.74993]
[1780369870187,39.14,70891.48,116.2,-0.28267,0.00021,13.74993]
[1780369872647,39.14,70891.6,116.2,-0.28265,0.00021,13.74937]
[1780369872797,39.14,70891.6,116.2,-0.28265,0.00021,13.74937]
[1780369872801,39.14,70891.6,116.2,-0.28265,0.00021,13.74937]
[1780369872922,39.14,70891.6,116.2,-0.28265,0.00021,13.74937]
[1780369872929,39.14,70891.6,116.2,-0.28265,0.00021,13.74937]
[1780369872945,39.14,70891.6,116.2,-0.28265,0.00021,13.74937]
[1780369872989,39.14,70891.6,116.2,-0.28265,0.00021,13.74937]
[1780369873151,39.14,70891.6,116.2,-0.28265,0.00021,13.74937]
[1780369873207,39.14,70891.17,116.2,-0.28274,0.00021,13.75144]
[1780369874077,39.14,70891.17,116.2,-0.28274,0.00021,13.75144]
[1780369874106,39.14,70891.17,116.2,-0.28274,0.00021,13.75144]
[1780369874167,39.14,70884.02,116.2,-0.28427,0.00021,13.78558]
[1780369874542,39.14,70884.02,116.2,-0.28427,0.00021,13.78558]
[1780369874903,39.14,70884.02,116.2,-0.28427,0.00021,13.78558]
[1780369875163,39.14,70884.02,116.2,-0.28427,0.00021,13.78558]
[1780369875210,39.14,70878.61,116.2,-0.28542,0.00021,13.81127]
[1780369875553,39.14,70878.61,116.2,-0.28542,0.00021,13.81127]
[1780369875568,39.14,70878.61,116.2,-0.28542,0.00021,13.81127]
[1780369876748,39.15,70876.07,116.2,-0.28597,0.00021,13.82331]
[1780369877959,39.15,70875.77,116.2,-0.28604,0.00021,13.82477]
[1780369877961,39.15,70875.77,116.2,-0.28604,0.00021,13.82477]
[1780369878857,39.15,70874.91,116.2,-0.28622,0.00021,13.82886]
[1780369878920,39.15,70874.91,116.2,-0.28622,0.00021,13.82886]
[1780369878924,39.15,70874.91,116.2,-0.28622,0.00021,13.82886]
[1780369879575,39.15,70870.21,116.2,-0.28723,0.00021,13.85099]
[1780369880029,39.15,70864.69,116.2,-0.28841,0.00021,13.87684]
[1780369881309,39.15,70862.89,116.2,-0.2888,0.00021,13.88528]
[1780369881938,39.15,70862.89,116.2,-0.2888,0.00021,13.88528]
[1780369882025,39.15,70861.42,116.2,-0.28912,0.00021,13.89216]
[1780369882506,39.15,70861.42,116.2,-0.28912,0.00021,13.89216]
[1780369883067,39.15,70861.42,116.2,-0.28912,0.00021,13.89216]
[1780369884817,39.15,70855.84,116.2,-0.29033,0.00022,13.91829]
[1780369885709,39.15,70855.84,116.2,-0.29033,0.00022,13.91829]
[1780369887323,39.15,70855.68,116.2,-0.29036,0.00022,13.91913]
[1780369887324,39.15,70855.68,116.2,-0.29036,0.00022,13.91913]
[1780369889336,39.15,70855.49,116.2,-0.29041,0.00022,13.9201]
[1780369889339,39.15,70855.49,116.2,-0.29041,0.00022,13.9201]
[1780369889498,39.15,70855.49,116.2,-0.29041,0.00022,13.9201]
[1780369889805,39.15,70855.49,116.2,-0.29041,0.00022,13.9201]
[1780369892077,39.15,70851.9,116.2,-0.29113,0.00022,13.93161]
[1780369892080,39.15,70851.9,116.2,-0.29113,0.00022,13.93161]
[1780369893512,39.15,70850.25,116.2,-0.29149,0.00022,13.93926]
[1780369893513,39.15,70850.25,116.2,-0.29149,0.00022,13.93926]
[1780369893886,39.15,70850.25,116.2,-0.29149,0.00022,13.93926]
[1780369893888,39.15,70850.25,116.2,-0.29149,0.00022,13.93926]
[1780369894888,39.15,70850.4,116.2,-0.29146,0.00022,13.93862]
[1780369894955,39.15,70850.4,116.2,-0.29146,0.00022,13.93862]
[1780369894986,39.15,70852.5,116.2,-0.29101,0.00022,13.92895]
[1780369895888,39.15,70852.5,116.2,-0.29101,0.00022,13.92895]
[1780369895891,39.15,70852.5,116.2,-0.29101,0.00022,13.92895]
[1780369897247,39.15,70853.51,116.2,-0.29079,0.00022,13.92431]
[1780369897248,39.15,70853.51,116.2,-0.29079,0.00022,13.92431]
[1780369902273,39.16,70854.71,116.2,-0.29055,0.00022,13.91897]
[1780369902874,39.16,70854.71,116.2,-0.29055,0.00022,13.91897]
[1780369904626,39.16,70849.16,116.2,-0.29175,0.00022,13.94472]
[1780369907344,39.16,70845.0,116.2,-0.29265,0.00022,13.96388]
[1780369907378,39.16,70845.0,116.2,-0.29265,0.00022,13.96388]
[1780369907562,39.16,70845.0,116.2,-0.29265,0.00022,13.96388]
[1780369907845,39.16,70845.0,116.2,-0.29265,0.00022,13.96388]
[1780369907853,39.16,70845.0,116.2,-0.29265,0.00022,13.96388]
[1780369907861,39.16,70845.0,116.2,-0.29265,0.00022,13.96388]
[1780369907960,39.16,70845.0,116.2,-0.29265,0.00022,13.96388]
[1780369907975,39.16,70845.0,116.2,-0.29265,0.00022,13.96388]
[1780369907977,39.16,70845.0,116.2,-0.29265,0.00022,13.96388]
[1780369907997,39.16,70845.0,116.2,-0.29265,0.00022,13.96388]
[1780369908110,39.16,70845.0,116.2,-0.29265,0.00022,13.96388]
[1780369908147,39.16,70845.0,116.2,-0.29265,0.00022,13.96388]
[1780369908238,39.16,70836.2,116.2,-0.29455,0.00022,14.00416]
[1780369909143,39.16,70836.2,116.2,-0.29455,0.00022,14.00416]
[1780369909238,39.16,70824.6,116.2,-0.29707,0.00022,14.05683]
[1780369909859,39.16,70824.6,116.2,-0.29707,0.00022,14.05683]
[1780369909863,39.16,70824.6,116.2,-0.29707,0.00022,14.05683]
[1780369911080,39.16,70825.13,116.2,-0.29696,0.00022,14.05446]
[1780369913109,39.16,70825.91,116.2,-0.29679,0.00022,14.05098]
[1780369913442,39.16,70826.9,116.2,-0.29658,0.00022,14.04653]
[1780369913450,39.16,70826.9,116.2,-0.29658,0.00022,14.04653]
[1780369915897,39.16,70827.02,116.2,-0.29655,0.00022,14.04605]
[1780369917901,39.16,70823.1,116.2,-0.29741,0.00022,14.06379]
[1780369917902,39.16,70823.1,116.2,-0.29741,0.00022,14.06379]
[1780369922243,39.16,70823.25,116.2,-0.29738,0.00022,14.06316]
[1780369922752,39.16,70823.14,116.2,-0.2974,0.00022,14.06368]
[1780369927443,39.16,70823.17,116.2,-0.2974,0.00022,14.0636]
[1780369927474,39.16,70823.17,116.2,-0.2974,0.00022,14.0636]
[1780369927476,39.16,70823.17,116.2,-0.2974,0.00022,14.0636]
[1780369927572,39.16,70823.17,116.2,-0.2974,0.00022,14.0636]
[1780369927666,39.16,70823.17,116.2,-0.2974,0.00022,14.0636]
[1780369927861,39.16,70823.17,116.2,-0.2974,0.00022,14.0636]
[1780369927951,39.16,70823.17,116.2,-0.2974,0.00022,14.0636]
[1780369928052,39.16,70816.09,116.2,-0.29894,0.00022,14.0954]
[1780369929772,39.16,70812.29,116.2,-0.29977,0.00022,14.11237]
[1780369929773,39.16,70812.29,116.2,-0.29977,0.00022,14.11237]
[1780369930078,39.16,70812.29,116.2,-0.29977,0.00022,14.11237]
[1780369931625,39.16,70813.11,116.2,-0.29959,0.00022,14.10866]
[1780369931816,39.16,70813.01,116.2,-0.29961,0.00022,14.10908]
[1780369936851,39.16,70813.81,116.2,-0.29944,0.00022,14.1056]
[1780369938204,39.16,70813.81,116.2,-0.29944,0.00022,14.1056]
[1780369938364,39.16,70813.53,116.2,-0.2995,0.00022,14.10688]
[1780369938464,39.16,70813.53,116.2,-0.2995,0.00022,14.10688]
[1780369938474,39.16,70813.53,116.2,-0.2995,0.00022,14.10688]
[1780369939224,39.16,70807.87,116.2,-0.30074,0.00022,14.13211]
[1780369944907,39.16,70808.22,116.2,-0.30067,0.00022,14.13071]
[1780369948958,39.16,70804.57,116.2,-0.30148,0.00022,14.14697]
[1780369954153,39.16,70804.77,116.2,-0.30138,0.00022,14.14088]
[1780369954631,39.16,70804.77,116.2,-0.30138,0.00022,14.14087]
[1780369961019,39.16,70810.1,116.2,-0.30021,0.00022,14.11714]
[1780369961628,39.16,70810.1,116.2,-0.30021,0.00022,14.11714]
[1780369962026,39.16,70816.8,116.2,-0.29875,0.00022,14.08723]
[1780369963367,39.16,70815.78,116.2,-0.29897,0.00022,14.09179]
[1780369964609,39.16,70815.94,116.2,-0.29893,0.00022,14.09106]
[1780369969537,39.16,70816.87,116.2,-0.29873,0.00022,14.08684]
[1780369973114,39.16,70816.78,116.2,-0.29875,0.00022,14.0872]
[1780369977469,39.16,70816.41,116.2,-0.29882,0.00022,14.08877]
[1780369978138,39.16,70822.61,116.2,-0.29747,0.00022,14.0609]
[1780369983268,39.16,70822.4,116.2,-0.29752,0.00022,14.06186]
[1780369983800,39.16,70822.43,116.2,-0.29751,0.00022,14.06172]
[1780369983801,39.16,70822.43,116.2,-0.29751,0.00022,14.06172]
[1780369987336,39.16,70822.64,116.2,-0.29746,0.00022,14.06076]
[1780369989215,39.16,70816.97,116.2,-0.2987,0.00022,14.08621]
[1780369990222,39.16,70812.13,116.2,-0.29975,0.00022,14.10783]
[1780369991637,39.16,70812.23,116.2,-0.29973,0.00022,14.10733]
[1780369992355,39.16,70810.91,116.2,-0.30002,0.00022,14.11317]
[1780369998278,39.16,70809.28,116.2,-0.30037,0.00022,14.12039]
[1780369998571,39.16,70809.28,116.2,-0.30037,0.00022,14.12039]
[1780369999378,39.16,70809.16,116.2,-0.3004,0.00022,14.12092]
[1780370000849,39.16,70809.13,116.2,-0.3004,0.00022,14.12104]
[1780370000971,39.16,70809.13,116.2,-0.3004,0.00022,14.12104]
[1780370000978,39.16,70809.13,116.2,-0.3004,0.00022,14.12104]
[1780370001001,39.16,70809.13,116.2,-0.3004,0.00022,14.12104]
[1780370001299,39.16,70807.8,116.2,-0.30069,0.00022,14.12695]
[1780370001900,39.16,70807.8,116.2,-0.30069,0.00022,14.12695]
[1780370002306,39.16,70803.4,116.2,-0.30166,0.00022,14.1465]
[1780370002415,39.16,70803.4,116.2,-0.30166,0.00022,14.1465]
[1780370002787,39.16,70803.4,116.2,-0.30166,0.00022,14.1465]
[1780370003254,39.16,70803.4,116.2,-0.30166,0.00022,14.1465]
[1780370003320,39.16,70803.4,116.2,-0.30166,0.00022,14.1465]
[1780370003549,39.16,70805.05,116.2,-0.3013,0.00022,14.13917]
[1780370004863,39.16,70809.07,116.2,-0.30042,0.00022,14.12129]
[1780370005402,39.16,70809.07,116.2,-0.30042,0.00022,14.12129]
[1780370006147,39.16,70811.48,116.2,-0.29989,0.00022,14.11055]
[1780370006338,39.16,70813.42,116.2,-0.29946,0.00022,14.1019]
[1780370009619,39.16,70814.21,116.2,-0.29929,0.00022,14.0983]
[1780370009621,39.16,70814.21,116.2,-0.29929,0.00022,14.0983]
[1780370009635,39.16,70814.21,116.2,-0.29929,0.00022,14.0983]
[1780370012140,39.16,70812.59,116.2,-0.29959,0.00022,14.10029]
[1780370012142,39.16,70812.59,116.2,-0.29959,0.00022,14.10029]
[1780370012200,39.16,70812.59,116.2,-0.29959,0.00022,14.10029]
[1780370013049,39.16,70812.05,116.2,-0.2997,0.00022,14.10266]
[1780370013942,39.16,70811.36,116.2,-0.29985,0.00022,14.10571]
[1780370014012,39.16,70811.36,116.2,-0.29985,0.00022,14.10571]
[1780370014398,39.15,70812.81,116.2,-0.29953,0.00022,14.0992]
[1780370020440,39.15,70812.96,116.2,-0.29949,0.00022,14.09831]
[1780370025474,39.15,70818.08,116.2,-0.29837,0.00022,14.07523]
[1780370030510,39.15,70821.16,116.2,-0.29769,0.00022,14.06132]
[1780370032409,39.15,70821.16,116.2,-0.29769,0.00022,14.06132]
[1780370035209,39.15,70822.88,116.2,-0.29732,0.00022,14.05357]
[1780370040580,39.15,70823.24,116.2,-0.29724,0.00022,14.05198]
[1780370045659,39.15,70823.31,116.2,-0.29723,0.00022,14.05171]
[1780370051657,39.15,70823.61,116.2,-0.29716,0.00022,14.05041]
[1780370057991,39.15,70823.55,116.2,-0.29718,0.00022,14.05074]
[1780370059054,39.15,70823.55,116.2,-0.29718,0.00022,14.05076]
[1780370059451,39.15,70823.55,116.2,-0.29718,0.00022,14.05076]
[1780370059177,39.15,70821.5,116.2,-0.29763,0.00022,14.06]
[1780370059573,39.15,70821.5,116.2,-0.29763,0.00022,14.06]
[1780370059678,39.15,70821.5,116.2,-0.29763,0.00022,14.06]
[1780370059839,39.15,70821.5,116.2,-0.29763,0.00022,14.06]
[1780370059851,39.15,70811.7,116.2,-0.29977,0.00022,14.10393]
[1780370060930,39.15,70811.7,116.2,-0.29977,0.00022,14.10393]
[1780370060930,39.15,70811.7,116.2,-0.29977,0.00022,14.10393]
[1780370066082,39.15,70809.82,116.2,-0.30018,0.00022,14.11233]
[1780370069070,39.15,70810.66,116.2,-0.3,0.00022,14.10861]
[1780370069147,39.15,70810.66,116.2,-0.3,0.00022,14.10861]
[1780370069214,39.15,70811.72,116.2,-0.29977,0.00022,14.1039]
[1780370071797,39.15,70816.02,116.2,-0.29877,0.00022,14.07943]
[1780370076832,39.15,70817.42,116.2,-0.29846,0.00022,14.07308]
[1780370078080,39.15,70817.42,116.2,-0.29846,0.00022,14.07308]
[1780370078175,39.15,70817.91,116.2,-0.29835,0.00022,14.07087]
[1780370079625,39.15,70815.74,116.2,-0.29883,0.00022,14.08061]
[1780370079853,39.15,70813.53,116.2,-0.29931,0.00022,14.09049]
[1780370081300,39.15,70813.53,116.2,-0.29931,0.00022,14.09049]
[1780370081379,39.15,70813.53,116.2,-0.29931,0.00022,14.09049]
[1780370081393,39.15,70812.75,116.2,-0.29948,0.00022,14.09395]
[1780370081551,39.15,70812.75,116.2,-0.29948,0.00022,14.09395]
[1780370081569,39.15,70812.75,116.2,-0.29948,0.00022,14.09395]
[1780370082147,39.15,70812.75,116.2,-0.29948,0.00022,14.09395]
[1780370082364,39.15,70803.25,116.2,-0.30156,0.00022,14.13618]
[1780370084562,39.15,70800.89,116.2,-0.30208,0.00022,14.14667]
[1780370084584,39.15,70800.89,116.2,-0.30208,0.00022,14.14667]
[1780370084621,39.15,70800.89,116.2,-0.30208,0.00022,14.14667]
[1780370086634,39.15,70805.75,116.2,-0.30101,0.00022,14.12514]
[1780370089571,39.15,70805.73,116.2,-0.30102,0.00022,14.12522]
[1780370091643,39.15,70805.73,116.2,-0.30102,0.00022,14.12522]
[1780370091653,39.15,70805.73,116.2,-0.30102,0.00022,14.12522]
[1780370091936,39.15,70806.12,116.2,-0.30093,0.00022,14.12339]
[1780370093684,39.15,70806.88,116.2,-0.30076,0.00022,14.11997]
[1780370093686,39.15,70806.88,116.2,-0.30076,0.00022,14.11997]
[1780370093923,39.15,70806.88,116.2,-0.30076,0.00022,14.11997]
[1780370095994,39.15,70811.35,116.2,-0.29978,0.00022,14.09998]
[1780370096863,39.15,70811.8,116.2,-0.29968,0.00022,14.09795]
[1780370097814,39.15,70812.11,116.2,-0.29961,0.00022,14.09655]
[1780370098031,39.15,70812.11,116.2,-0.29961,0.00022,14.09655]
[1780370101000,39.15,70817.04,116.2,-0.29853,0.00022,14.0744]
[1780370104948,39.15,70817.68,116.2,-0.29839,0.00022,14.07152]
[1780370105028,39.15,70817.68,116.2,-0.29839,0.00022,14.07152]
[1780370105052,39.15,70817.68,116.2,-0.29839,0.00022,14.07152]
[1780370105156,39.15,70817.68,116.2,-0.29839,0.00022,14.07152]
[1780370105168,39.15,70818.28,116.2,-0.29826,0.00022,14.06883]
[1780370105606,39.15,70818.28,116.2,-0.29826,0.00022,14.06883]
[1780370106266,39.15,70828.01,116.2,-0.29613,0.00022,14.0249]
[1780370108407,39.15,70829.08,116.2,-0.2959,0.00022,14.02004]
[1780370108408,39.15,70829.08,116.2,-0.2959,0.00022,14.02004]
[1780370113612,39.15,70832.5,116.2,-0.29516,0.00022,14.00464]
[1780370113757,39.15,70832.5,116.2,-0.29516,0.00022,14.00464]
[1780370113845,39.15,70832.5,116.2,-0.29516,0.00022,14.00464]
[1780370114368,39.15,70832.5,116.2,-0.29516,0.00022,14.00464]
[1780370114369,39.15,70832.5,116.2,-0.29516,0.00022,14.00464]
[1780370114423,39.15,70833.24,116.2,-0.295,0.00022,14.00134]
[1780370116091,39.15,70835.81,116.2,-0.29445,0.00022,13.9896]
[1780370116094,39.15,70835.81,116.2,-0.29445,0.00022,13.9896]
[1780370118040,39.15,70836.39,116.2,-0.29432,0.00022,13.9869]
[1780370123292,39.15,70836.89,116.2,-0.2942,0.00022,13.98451]
[1780370125399,39.15,70838.3,116.2,-0.2939,0.00022,13.97803]
[1780370125443,39.15,70838.3,116.2,-0.2939,0.00022,13.97803]
[1780370125425,39.15,70838.3,116.2,-0.2939,0.00022,13.97801]
[1780370125792,39.15,70838.3,116.2,-0.2939,0.00022,13.97801]
[1780370125880,39.15,70838.3,116.2,-0.2939,0.00022,13.97801]
[1780370126269,39.15,70844.91,116.2,-0.29246,0.00022,13.9477]
[1780370130204,39.15,70849.72,116.2,-0.29142,0.00022,13.92541]
[1780370133698,39.14,70850.68,116.2,-0.29116,0.00022,13.91574]
[1780370133779,39.14,70850.68,116.2,-0.29116,0.00022,13.91574]
[1780370134451,39.14,70850.68,116.2,-0.29116,0.00022,13.91574]
[1780370134536,39.14,70857.78,116.2,-0.28963,0.00022,13.88281]
[1780370135240,39.14,70863.56,116.2,-0.28838,0.00021,13.85583]
[1780370138083,39.14,70863.96,116.2,-0.28829,0.00021,13.85395]
[1780370138087,39.14,70863.96,116.2,-0.28829,0.00021,13.85395]
[1780370138118,39.14,70863.96,116.2,-0.28829,0.00021,13.85395]
[1780370138177,39.14,70863.96,116.2,-0.28829,0.00021,13.85395]
[1780370138183,39.14,70863.96,116.2,-0.28829,0.00021,13.85395]
[1780370138494,39.14,70863.96,116.2,-0.28829,0.00021,13.85395]
[1780370139581,39.14,70859.3,116.2,-0.2893,0.00022,13.87568]
[1780370140754,39.14,70858.94,116.2,-0.28937,0.00022,13.87733]
[1780370143035,39.14,70859.75,116.2,-0.2892,0.00022,13.87353]
[1780370143147,39.14,70859.75,116.2,-0.2892,0.00022,13.87353]
[1780370143384,39.14,70859.75,116.2,-0.2892,0.00022,13.87353]
[1780370143396,39.14,70858.71,116.2,-0.28942,0.00022,13.87832]
[1780370143885,39.14,70858.71,116.2,-0.28942,0.00022,13.87832]
[1780370146464,39.14,70856.92,116.2,-0.28981,0.00022,13.88668]
[1780370146584,39.14,70857.68,116.2,-0.28964,0.00022,13.88316]
[1780370147147,39.14,70857.68,116.2,-0.28964,0.00022,13.88316]
[1780370147242,39.14,70857.68,116.2,-0.28964,0.00022,13.88316]
[1780370147324,39.14,70872.05,116.2,-0.28656,0.00021,13.81597]
[1780370147722,39.14,70872.05,116.2,-0.28656,0.00021,13.81597]
[1780370147724,39.14,70872.05,116.2,-0.28656,0.00021,13.81597]
[1780370147767,39.14,70872.05,116.2,-0.28656,0.00021,13.81597]
[1780370148518,39.14,70872.05,116.2,-0.28656,0.00021,13.81597]
[1780370148531,39.14,70872.05,116.2,-0.28656,0.00021,13.81597]
[1780370148330,39.14,70879.64,116.2,-0.28493,0.00021,13.78018]
[1780370149444,39.14,70880.4,116.2,-0.28477,0.00021,13.77661]
[1780370149571,39.14,70880.4,116.2,-0.28477,0.00021,13.77661]
[1780370149891,39.14,70880.4,116.2,-0.28477,0.00021,13.77661]
[1780370150462,39.14,70881.29,116.2,-0.28458,0.00021,13.77236]
[1780370151862,39.14,70882.37,116.2,-0.28435,0.00021,13.76722]
[1780370151977,39.14,70882.37,116.2,-0.28435,0.00021,13.76722]
[1780370153151,39.14,70882.33,116.2,-0.28436,0.00021,13.76739]
[1780370153366,39.14,70880.08,116.2,-0.28484,0.00021,13.77804]
[1780370156499,39.14,70878.1,116.2,-0.28526,0.00021,13.78744]
[1780370160919,39.14,70880.52,116.2,-0.28475,0.00021,13.77604]
[1780370161242,39.14,70880.52,116.2,-0.28475,0.00021,13.77604]
[1780370161296,39.14,70880.52,116.2,-0.28475,0.00021,13.77604]
[1780370161423,39.14,70872.05,116.2,-0.28656,0.00021,13.81603]
[1780370161614,39.14,70872.05,116.2,-0.28656,0.00021,13.81603]
[1780370162049,39.14,70872.05,116.2,-0.28656,0.00021,13.81603]
[1780370162157,39.14,70872.05,116.2,-0.28656,0.00021,13.81603]
[1780370162394,39.14,70872.05,116.2,-0.28656,0.00021,13.81603]
[1780370162550,39.14,70863.89,116.2,-0.28831,0.00021,13.85432]
[1780370167387,39.14,70862.87,116.2,-0.28853,0.00021,13.85899]
[1780370167664,39.14,70863.75,116.2,-0.28834,0.00021,13.85485]
[1780370167668,39.14,70863.75,116.2,-0.28834,0.00021,13.85485]
[1780370172868,39.14,70861.55,116.2,-0.2888,0.00022,13.86497]
[1780370178379,39.14,70864.12,116.2,-0.28824,0.00021,13.85283]
[1780370178434,39.14,70864.12,116.2,-0.28824,0.00021,13.85283]
[1780370178542,39.14,70857.94,116.2,-0.28957,0.00022,13.88163]
[1780370178744,39.14,70857.94,116.2,-0.28957,0.00022,13.88163]
[1780370178883,39.14,70857.94,116.2,-0.28957,0.00022,13.88163]
[1780370178928,39.14,70857.94,116.2,-0.28957,0.00022,13.88163]
[1780370178929,39.14,70857.94,116.2,-0.28957,0.00022,13.88163]
[1780370179008,39.14,70857.94,116.2,-0.28957,0.00022,13.88163]
[1780370179147,39.14,70857.94,116.2,-0.28957,0.00022,13.88163]
[1780370179549,39.14,70845.61,116.2,-0.29223,0.00022,13.93866]
[1780370181381,39.14,70844.63,116.2,-0.29244,0.00022,13.94317]
[1780370181383,39.14,70844.63,116.2,-0.29244,0.00022,13.94317]
[1780370183202,39.14,70844.6,116.2,-0.29245,0.00022,13.94329]
[1780370183210,39.14,70844.6,116.2,-0.29245,0.00022,13.94329]
[1780370183576,39.14,70843.67,116.2,-0.29265,0.00022,13.94755]
[1780370183821,39.14,70843.67,116.2,-0.29265,0.00022,13.94755]
[1780370184583,39.14,70837.39,116.2,-0.29401,0.00022,13.97633]
[1780370184686,39.14,70837.39,116.2,-0.29401,0.00022,13.97633]
[1780370185322,39.14,70837.39,116.2,-0.29401,0.00022,13.97633]
[1780370185926,39.14,70835.45,116.2,-0.29443,0.00022,13.98515]
[1780370186576,39.14,70835.45,116.2,-0.29443,0.00022,13.98515]
[1780370190549,39.14,70834.14,116.2,-0.29471,0.00022,13.99099]
[1780370191147,39.14,70833.8,116.2,-0.29478,0.00022,13.99244]
[1780370191178,39.14,70833.8,116.2,-0.29478,0.00022,13.99244]
[1780370191220,39.14,70833.8,116.2,-0.29478,0.00022,13.99244]
[1780370191249,39.14,70834.58,116.2,-0.29455,0.00022,13.98364]
[1780370191835,39.14,70834.58,116.2,-0.29455,0.00022,13.98364]
[1780370192366,39.14,70829.91,116.2,-0.29557,0.00022,14.00493]
[1780370193748,39.14,70825.97,116.2,-0.29643,0.00022,14.02278]
[1780370195454,39.14,70826.87,116.2,-0.29623,0.00022,14.01871]
[1780370195456,39.14,70826.87,116.2,-0.29623,0.00022,14.01871]
[1780370197556,39.14,70826.52,116.2,-0.29631,0.00022,14.02026]
[1780370197558,39.14,70826.52,116.2,-0.29631,0.00022,14.02026]
[1780370197606,39.14,70826.52,116.2,-0.29631,0.00022,14.02026]
[1780370202635,39.14,70830.72,116.2,-0.29539,0.00022,14.00118]
[1780370203617,39.14,70835.15,116.2,-0.29443,0.00022,13.98101]
[1780370203939,39.14,70838.47,116.2,-0.29371,0.00022,13.96581]
[1780370204645,39.14,70838.47,116.2,-0.29371,0.00022,13.96581]
[1780370204648,39.14,70838.47,116.2,-0.29371,0.00022,13.96581]
[1780370204758,39.14,70838.47,116.2,-0.29371,0.00022,13.96581]
[1780370204760,39.14,70838.47,116.2,-0.29371,0.00022,13.96581]
[1780370206621,39.14,70839.38,116.2,-0.29351,0.00022,13.96162]
[1780370206703,39.14,70839.38,116.2,-0.29351,0.00022,13.96162]
[1780370207143,39.14,70839.38,116.2,-0.29351,0.00022,13.96162]
[1780370207232,39.14,70844.27,116.2,-0.29245,0.00022,13.93915]
[1780370211038,39.14,70844.55,116.2,-0.29239,0.00022,13.93787]
[1780370211375,39.14,70844.55,116.2,-0.29239,0.00022,13.93787]
[1780370212388,39.14,70836.49,116.2,-0.29414,0.00022,13.97485]
[1780370213590,39.14,70836.49,116.2,-0.29414,0.00022,13.97485]
[1780370213593,39.14,70836.49,116.2,-0.29414,0.00022,13.97485]
[1780370218455,39.14,70833.76,116.2,-0.29472,0.00022,13.98721]
[1780370218457,39.14,70833.76,116.2,-0.29472,0.00022,13.98721]
[1780370219762,39.13,70837.07,116.2,-0.294,0.00022,13.97201]
[1780370219779,39.13,70837.07,116.2,-0.294,0.00022,13.97201]
[1780370220459,39.13,70837.07,116.2,-0.294,0.00022,13.97201]
[1780370221268,39.13,70840.99,116.2,-0.29315,0.00022,13.95404]
[1780370221338,39.13,70840.99,116.2,-0.29315,0.00022,13.95404]
[1780370221533,39.13,70843.74,116.2,-0.29255,0.00022,13.94139]
[1780370221776,39.13,70843.74,116.2,-0.29255,0.00022,13.94139]
[1780370221788,39.13,70843.74,116.2,-0.29255,0.00022,13.94139]
[1780370222093,39.13,70849.46,116.2,-0.29132,0.00022,13.915]
[1780370224460,39.13,70853.06,116.2,-0.29054,0.00022,13.89831]
[1780370224559,39.13,70853.87,116.2,-0.29036,0.00022,13.89455]
[1780370229902,39.13,70853.89,116.2,-0.29034,0.00022,13.89411]
[1780370231017,39.13,70853.89,116.2,-0.29034,0.00022,13.89411]
[1780370231396,39.13,70853.89,116.2,-0.29034,0.00022,13.89411]
[1780370231616,39.13,70858.97,116.2,-0.28924,0.00022,13.87044]
[1780370231758,39.13,70858.97,116.2,-0.28924,0.00022,13.87044]
[1780370231794,39.13,70858.97,116.2,-0.28924,0.00022,13.87044]
[1780370231802,39.13,70858.97,116.2,-0.28924,0.00022,13.87044]
[1780370231956,39.13,70858.97,116.2,-0.28924,0.00022,13.87044]
[1780370232115,39.13,70858.97,116.2,-0.28924,0.00022,13.87044]
[1780370232361,39.13,70858.97,116.2,-0.28924,0.00022,13.87044]
[1780370232521,39.13,70865.86,116.2,-0.28776,0.00021,13.83822]
[1780370233551,39.13,70865.86,116.2,-0.28776,0.00021,13.83822]
[1780370233606,39.13,70873.9,116.2,-0.28604,0.00021,13.80039]
[1780370233775,39.13,70873.9,116.2,-0.28604,0.00021,13.80039]
[1780370233832,39.13,70873.9,116.2,-0.28604,0.00021,13.80039]
[1780370233946,39.13,70873.9,116.2,-0.28604,0.00021,13.80039]
[1780370234973,39.13,70870.74,116.2,-0.28671,0.00021,13.81531]
[1780370235139,39.13,70863.73,116.2,-0.28822,0.00021,13.8482]
[1780370241226,39.13,70863.21,116.2,-0.28833,0.00022,13.85054]
[1780370242249,39.13,70863.26,116.2,-0.28832,0.00022,13.85029]
[1780370242250,39.13,70863.26,116.2,-0.28832,0.00022,13.85029]
[1780370244304,39.13,70863.4,116.2,-0.28828,0.00022,13.84958]
[1780370244308,39.13,70863.4,116.2,-0.28828,0.00022,13.84958]
[1780370244550,39.13,70863.4,116.2,-0.28828,0.00022,13.84958]
[1780370244652,39.13,70863.32,116.2,-0.2883,0.00022,13.84993]
[1780370245111,39.13,70863.32,116.2,-0.2883,0.00022,13.84993]
[1780370247187,39.13,70867.87,116.2,-0.28732,0.00021,13.82856]
[1780370248147,39.13,70870.7,116.2,-0.28671,0.00021,13.81525]
[1780370248177,39.13,70880.85,116.2,-0.28454,0.00021,13.76731]
[1780370251523,39.13,70882.97,116.2,-0.28409,0.00021,13.75725]
[1780370252800,39.13,70879.87,116.2,-0.2847,0.00021,13.76672]
[1780370252987,39.13,70879.87,116.2,-0.2847,0.00021,13.76672]
[1780370254985,39.13,70882.39,116.2,-0.28416,0.00021,13.75475]
[1780370255249,39.13,70882.39,116.2,-0.28416,0.00021,13.75475]
[1780370255347,39.13,70882.39,116.2,-0.28416,0.00021,13.75475]
[1780370255540,39.13,70882.39,116.2,-0.28416,0.00021,13.75475]
[1780370255543,39.13,70882.39,116.2,-0.28416,0.00021,13.75475]
[1780370256163,39.13,70881.76,116.2,-0.28429,0.00021,13.75775]
[1780370256245,39.13,70891.04,116.2,-0.28231,0.00021,13.7135]
[1780370257107,39.13,70891.04,116.2,-0.28231,0.00021,13.7135]
[1780370257672,39.13,70891.04,116.2,-0.28231,0.00021,13.7135]
[1780370257885,39.13,70892.48,116.2,-0.282,0.00021,13.70661]
[1780370259921,39.13,70893.14,116.2,-0.28186,0.00021,13.70347]
[1780370260120,39.13,70901.37,116.2,-0.28012,0.00021,13.66394]
[1780370261989,39.13,70903.81,116.2,-0.2796,0.00021,13.65222]
[1780370262887,39.13,70902.66,116.2,-0.27985,0.00021,13.65783]
[1780370262966,39.13,70902.66,116.2,-0.27985,0.00021,13.65783]
[1780370265015,39.13,70905.06,116.2,-0.27935,0.00021,13.64636]
[1780370265965,39.13,70904.47,116.2,-0.27947,0.00021,13.64928]
[1780370268140,39.13,70904.4,116.2,-0.27949,0.00021,13.64976]
[1780370268176,39.13,70904.05,116.2,-0.27957,0.00021,13.65152]
[1780370269526,39.13,70904.05,116.2,-0.27957,0.00021,13.65152]
[1780370269577,39.13,70902.73,116.2,-0.27985,0.00021,13.6579]
[1780370270224,39.13,70902.73,116.2,-0.27985,0.00021,13.6579]
[1780370270294,39.13,70902.73,116.2,-0.27985,0.00021,13.6579]
[1780370270619,39.13,70902.73,116.2,-0.27985,0.00021,13.6579]
[1780370270677,39.13,70902.73,116.2,-0.27985,0.00021,13.6579]
[1780370270319,39.13,70901.85,116.2,-0.28004,0.00021,13.66214]
[1780370271147,39.13,70901.85,116.2,-0.28004,0.00021,13.66214]
[1780370271197,39.13,70896.76,116.2,-0.28112,0.00021,13.68664]
[1780370271719,39.13,70896.76,116.2,-0.28112,0.00021,13.68664]
[1780370273988,39.13,70894.91,116.2,-0.28151,0.00021,13.69558]
[1780370274084,39.13,70894.91,116.2,-0.28151,0.00021,13.69558]
[1780370274554,39.13,70894.91,116.2,-0.28151,0.00021,13.69558]
[1780370274594,39.13,70889.39,116.2,-0.28269,0.00021,13.72201]
[1780370280127,39.13,70888.43,116.2,-0.28289,0.00021,13.72653]
[1780370281145,39.13,70887.41,116.2,-0.28311,0.00021,13.73138]
[1780370282169,39.13,70887.28,116.2,-0.28313,0.00021,13.73199]
[1780370282183,39.13,70887.28,116.2,-0.28313,0.00021,13.73199]
[1780370282395,39.13,70887.28,116.2,-0.28313,0.00021,13.73199]
[1780370282447,39.13,70888.71,116.2,-0.28283,0.00021,13.72516]
[1780370283343,39.13,70888.71,116.2,-0.28283,0.00021,13.72516]
[1780370283629,39.13,70894.2,116.2,-0.28166,0.00021,13.69886]
[1780370284240,39.13,70894.2,116.2,-0.28166,0.00021,13.69886]
[1780370284250,39.13,70894.2,116.2,-0.28166,0.00021,13.69886]
[1780370284284,39.13,70894.2,116.2,-0.28166,0.00021,13.69886]
[1780370284321,39.13,70894.2,116.2,-0.28166,0.00021,13.69886]
[1780370284495,39.13,70894.2,116.2,-0.28166,0.00021,13.69886]
[1780370284651,39.13,70891.83,116.2,-0.28216,0.00021,13.71019]
[1780370285474,39.13,70886.12,116.2,-0.28338,0.00021,13.73746]
[1780370285811,39.13,70886.12,116.2,-0.28338,0.00021,13.73746]
[1780370285981,39.13,70886.12,116.2,-0.28338,0.00021,13.73746]
[1780370286810,39.13,70885.96,116.2,-0.28341,0.00021,13.7382]
[1780370287582,39.13,70885.96,116.2,-0.28341,0.00021,13.7382]
[1780370287980,39.13,70886.07,116.2,-0.28339,0.00021,13.73766]
[1780370294358,39.13,70884.97,116.2,-0.28362,0.00021,13.74274]
[1780370298693,39.13,70883.89,116.2,-0.28384,0.00021,13.7478]
[1780370300919,39.13,70880.77,116.2,-0.2845,0.00021,13.7625]
[1780370300921,39.13,70880.77,116.2,-0.2845,0.00021,13.7625]
[1780370305226,39.13,70880.69,116.2,-0.28451,0.00021,13.76271]
[1780370307755,39.12,70881.65,116.2,-0.2843,0.00021,13.75803]
[1780370307774,39.12,70881.65,116.2,-0.2843,0.00021,13.75803]
[1780370307931,39.12,70881.65,116.2,-0.2843,0.00021,13.75803]
[1780370307939,39.12,70881.65,116.2,-0.2843,0.00021,13.75803]
[1780370307946,39.12,70881.65,116.2,-0.2843,0.00021,13.75803]
[1780370307982,39.12,70881.65,116.2,-0.2843,0.00021,13.75803]
[1780370307996,39.12,70881.65,116.2,-0.2843,0.00021,13.75803]
[1780370308147,39.12,70881.65,116.2,-0.2843,0.00021,13.75803]
[1780370308456,39.12,70875.52,116.2,-0.28562,0.00021,13.78706]
[1780370309463,39.13,70865.07,116.2,-0.28786,0.00021,13.83626]
[1780370310372,39.13,70865.07,116.2,-0.28786,0.00021,13.83626]
[1780370311838,39.12,70867.65,116.2,-0.28725,0.00021,13.81892]
[1780370316570,39.12,70862.91,116.2,-0.28827,0.00022,13.84112]
[1780370321605,39.12,70865.01,116.2,-0.28781,0.00021,13.83121]
[1780370323456,39.12,70868.43,116.2,-0.28708,0.00021,13.81515]
[1780370324702,39.12,70867.98,116.2,-0.28717,0.00021,13.81726]
[1780370326290,39.12,70867.98,116.2,-0.28717,0.00021,13.81726]
[1780370326432,39.12,70867.98,116.2,-0.28717,0.00021,13.81726]
[1780370326640,39.12,70862.56,116.2,-0.28834,0.00022,13.84265]
[1780370326900,39.12,70862.56,116.2,-0.28834,0.00022,13.84265]
[1780370326902,39.12,70862.56,116.2,-0.28834,0.00022,13.84265]
[1780370326911,39.12,70862.56,116.2,-0.28834,0.00022,13.84265]
[1780370327148,39.12,70862.56,116.2,-0.28834,0.00022,13.84265]
[1780370327647,39.12,70854.1,116.2,-0.29016,0.00022,13.88209]
[1780370329799,39.12,70849.86,116.2,-0.29108,0.00022,13.9018]
[1780370329801,39.12,70849.86,116.2,-0.29108,0.00022,13.9018]
[1780370330142,39.12,70849.86,116.2,-0.29108,0.00022,13.9018]
[1780370330181,39.12,70849.86,116.2,-0.29108,0.00022,13.9018]
[1780370330605,39.12,70849.86,116.2,-0.29108,0.00022,13.9018]
[1780370330667,39.12,70849.19,116.2,-0.29123,0.00022,13.90491]
[1780370331243,39.12,70849.19,116.2,-0.29123,0.00022,13.90491]
[1780370334519,39.13,70848.67,116.2,-0.29134,0.00022,13.90736]
[1780370334567,39.13,70848.67,116.2,-0.29134,0.00022,13.90736]
[1780370334569,39.13,70848.67,116.2,-0.29134,0.00022,13.90736]
[1780370336576,39.13,70849.25,116.2,-0.29122,0.00022,13.90471]
[1780370336578,39.13,70849.25,116.2,-0.29122,0.00022,13.90471]
[1780370336921,39.13,70849.09,116.2,-0.29125,0.00022,13.90546]
[1780370336928,39.13,70849.09,116.2,-0.29125,0.00022,13.90546]
[1780370338074,39.13,70849.72,116.2,-0.29112,0.00022,13.90257]
[1780370339433,39.13,70849.74,116.2,-0.29111,0.00022,13.90249]
[1780370340627,39.13,70849.67,116.2,-0.29113,0.00022,13.90284]
[1780370341614,39.13,70849.48,116.2,-0.29117,0.00022,13.90374]
[1780370342484,39.13,70847.91,116.2,-0.29151,0.00022,13.91101]
[1780370342508,39.13,70847.91,116.2,-0.29151,0.00022,13.91101]
[1780370342857,39.13,70847.16,116.2,-0.29168,0.00022,13.91448]
[1780370343618,39.13,70847.16,116.2,-0.29168,0.00022,13.91448]
[1780370343620,39.13,70847.16,116.2,-0.29168,0.00022,13.91448]
[1780370344180,39.13,70846.03,116.2,-0.29192,0.00022,13.9197]
[1780370345535,39.13,70843.92,116.2,-0.29238,0.00022,13.92943]
[1780370349055,39.13,70838.28,116.2,-0.2936,0.00022,13.95523]
[1780370351259,39.13,70837.44,116.2,-0.29378,0.00022,13.95903]
[1780370351334,39.13,70837.44,116.2,-0.29378,0.00022,13.95903]
[1780370351354,39.13,70837.44,116.2,-0.29378,0.00022,13.95903]
[1780370351620,39.13,70837.44,116.2,-0.29378,0.00022,13.95903]
[1780370351651,39.13,70837.44,116.2,-0.29378,0.00022,13.95903]
[1780370351739,39.13,70837.44,116.2,-0.29378,0.00022,13.95903]
[1780370351722,39.12,70836.0,116.2,-0.29409,0.00022,13.96558]
[1780370352147,39.12,70836.0,116.2,-0.29409,0.00022,13.96558]
[1780370352262,39.12,70836.0,116.2,-0.29409,0.00022,13.96558]
[1780370352566,39.12,70829.78,116.2,-0.29544,0.00022,13.99391]
[1780370353223,39.12,70829.78,116.2,-0.29544,0.00022,13.99391]
[1780370353658,39.12,70829.78,116.2,-0.29544,0.00022,13.99391]
[1780370353686,39.13,70824.94,116.2,-0.2965,0.00022,14.0159]
[1780370353850,39.13,70824.94,116.2,-0.2965,0.00022,14.0159]
[1780370356292,39.13,70824.42,116.2,-0.29661,0.00022,14.01827]
[1780370356578,39.13,70824.42,116.2,-0.29661,0.00022,14.01827]
[1780370356618,39.13,70824.42,116.2,-0.29661,0.00022,14.01827]
[1780370362582,39.13,70826.88,116.2,-0.29607,0.00022,14.00713]
[1780370367655,39.13,70825.97,116.2,-0.29627,0.00022,14.01131]
[1780370372725,39.13,70822.58,116.2,-0.29701,0.00022,14.02665]
[1780370374496,39.13,70820.74,116.2,-0.29736,0.00022,14.02973]
[1780370374601,39.13,70820.74,116.2,-0.29736,0.00022,14.02973]
[1780370374803,39.13,70818.92,116.2,-0.29776,0.00022,14.03791]
[1780370374851,39.13,70818.92,116.2,-0.29776,0.00022,14.03791]
[1780370374861,39.13,70818.92,116.2,-0.29776,0.00022,14.03791]
[1780370374951,39.13,70818.92,116.2,-0.29776,0.00022,14.03791]
[1780370374954,39.13,70818.92,116.2,-0.29776,0.00022,14.03791]
[1780370375966,39.13,70815.13,116.2,-0.29859,0.00022,14.05493]
[1780370377127,39.12,70811.5,116.2,-0.29938,0.00022,14.07116]
[1780370377934,39.12,70812.01,116.2,-0.29927,0.00022,14.06883]
[1780370378215,39.12,70812.01,116.2,-0.29927,0.00022,14.06883]
[1780370378310,39.12,70812.01,116.2,-0.29927,0.00022,14.06883]
[1780370378312,39.12,70812.01,116.2,-0.29927,0.00022,14.06883]
[1780370378770,39.12,70812.01,116.2,-0.29927,0.00022,14.06883]
[1780370379162,39.12,70811.99,116.2,-0.29927,0.00022,14.06887]
[1780370379742,39.12,70811.99,116.2,-0.29927,0.00022,14.06887]
[1780370379744,39.12,70811.99,116.2,-0.29927,0.00022,14.06887]
[1780370379998,39.12,70810.35,116.2,-0.29963,0.00022,14.07616]
[1780370380000,39.12,70810.35,116.2,-0.29963,0.00022,14.07616]
[1780370380023,39.12,70810.35,116.2,-0.29963,0.00022,14.07616]
[1780370380475,39.12,70810.35,116.2,-0.29963,0.00022,14.07616]
[1780370380510,39.12,70809.9,116.2,-0.29972,0.00022,14.07812]
[1780370381030,39.12,70817.02,116.2,-0.29816,0.00022,14.04615]
[1780370386193,39.12,70818.25,116.2,-0.29789,0.00022,14.04052]
[1780370389321,39.12,70816.35,116.2,-0.2983,0.00022,14.049]
[1780370394871,39.12,70817.53,116.2,-0.29804,0.00022,14.04357]
[1780370395450,39.12,70817.53,116.2,-0.29804,0.00022,14.04357]
[1780370400219,39.12,70816.78,116.2,-0.2982,0.00022,14.04687]
[1780370401543,39.12,70816.2,116.2,-0.29832,0.00022,14.04946]
[1780370407670,39.12,70816.21,116.2,-0.29832,0.00022,14.04931]
[1780370409143,39.12,70814.73,116.2,-0.29864,0.00022,14.05593]
[1780370409155,39.12,70814.73,116.2,-0.29864,0.00022,14.05593]
[1780370409418,39.12,70814.73,116.2,-0.29864,0.00022,14.05593]
[1780370409420,39.12,70814.73,116.2,-0.29864,0.00022,14.05593]
[1780370409426,39.12,70814.73,116.2,-0.29864,0.00022,14.05593]
[1780370409602,39.12,70812.96,116.2,-0.29903,0.00022,14.06384]
[1780370409893,39.12,70812.96,116.2,-0.29903,0.00022,14.06384]
[1780370410150,39.12,70812.96,116.2,-0.29903,0.00022,14.06384]
[1780370410506,39.12,70805.15,116.2,-0.30074,0.00022,14.09871]
[1780370411845,39.12,70805.15,116.2,-0.30074,0.00022,14.09871]
[1780370412875,39.12,70798.58,116.2,-0.30219,0.00022,14.12788]
[1780370413258,39.12,70792.07,116.2,-0.30362,0.00022,14.15658]
[1780370417453,39.12,70793.83,116.2,-0.30323,0.00022,14.14878]
[1780370418720,39.12,70793.53,116.2,-0.3033,0.00022,14.15009]
[1780370418833,39.12,70793.53,116.2,-0.3033,0.00022,14.15009]
[1780370418819,39.12,70792.29,116.2,-0.30357,0.00022,14.15553]
[1780370418968,39.12,70792.29,116.2,-0.30357,0.00022,14.15553]
[1780370419112,39.12,70792.29,116.2,-0.30357,0.00022,14.15553]
[1780370419164,39.12,70792.29,116.2,-0.30357,0.00022,14.15553]
[1780370419300,39.12,70788.8,116.2,-0.30434,0.00022,14.17082]
[1780370419915,39.12,70788.8,116.2,-0.30434,0.00022,14.17082]
[1780370420818,39.12,70780.45,116.2,-0.30619,0.00022,14.20726]
[1780370422086,39.12,70782.91,116.2,-0.30564,0.00022,14.19652]
[1780370422109,39.12,70782.91,116.2,-0.30564,0.00022,14.19652]
[1780370422263,39.12,70782.91,116.2,-0.30564,0.00022,14.19652]
[1780370422855,39.12,70786.26,116.2,-0.3049,0.00022,14.18188]
[1780370423499,39.12,70786.26,116.2,-0.3049,0.00022,14.18188]
[1780370423856,39.11,70789.35,116.2,-0.30421,0.00022,14.16832]
[1780370424310,39.11,70789.35,116.2,-0.30421,0.00022,14.16832]
[1780370424313,39.11,70789.35,116.2,-0.30421,0.00022,14.16832]
[1780370427100,39.11,70786.42,116.2,-0.30485,0.00022,14.18104]
[1780370428791,39.11,70785.53,116.2,-0.30505,0.00022,14.18488]
[1780370432730,39.11,70782.44,116.2,-0.30567,0.00022,14.193]
[1780370433893,39.11,70781.86,116.2,-0.3058,0.00022,14.19544]
[1780370439443,39.11,70779.62,116.2,-0.30628,0.00022,14.20496]
[1780370440347,39.11,70779.62,116.2,-0.30628,0.00022,14.20496]
[1780370440593,39.11,70779.62,116.2,-0.30628,0.00022,14.20496]
[1780370442961,39.11,70776.26,116.2,-0.30702,0.00022,14.21943]
[1780370442965,39.11,70776.26,116.2,-0.30702,0.00022,14.21943]
[1780370443869,39.11,70776.68,116.2,-0.30693,0.00022,14.21758]
[1780370446714,39.11,70776.49,116.2,-0.30697,0.00022,14.21834]
[1780370446813,39.1,70776.55,116.2,-0.30695,0.00022,14.21805]
[1780370448726,39.1,70776.95,116.2,-0.30686,0.00022,14.21628]
[1780370448728,39.1,70776.95,116.2,-0.30686,0.00022,14.21628]
[1780370448825,39.1,70777.63,116.2,-0.30671,0.00022,14.2133]
[1780370450562,39.1,70777.51,116.2,-0.30674,0.00022,14.2138]
[1780370450661,39.1,70777.96,116.2,-0.30663,0.00022,14.21182]
[1780370451743,39.1,70777.96,116.2,-0.30663,0.00022,14.21182]
[1780370451810,39.1,70777.9,116.2,-0.30665,0.00022,14.21205]
[1780370451884,39.1,70777.9,116.2,-0.30665,0.00022,14.21205]
[1780370452473,39.1,70777.9,116.2,-0.30665,0.00022,14.21205]
[1780370452473,39.1,70777.9,116.2,-0.30665,0.00022,14.21205]
[1780370452845,39.1,70777.9,116.2,-0.30665,0.00022,14.21205]
[1780370452534,39.1,70772.72,116.2,-0.3078,0.00022,14.23444]
[1780370453087,39.1,70772.72,116.2,-0.3078,0.00022,14.23444]
[1780370453383,39.1,70772.72,116.2,-0.3078,0.00022,14.23444]
[1780370453468,39.1,70772.72,116.2,-0.3078,0.00022,14.23444]
[1780370453523,39.1,70772.72,116.2,-0.3078,0.00022,14.23444]
[1780370453562,39.1,70772.72,116.2,-0.3078,0.00022,14.23444]
[1780370453680,39.1,70772.72,116.2,-0.3078,0.00022,14.23444]
[1780370453786,39.1,70772.72,116.2,-0.3078,0.00022,14.23444]
[1780370453910,39.1,70754.56,116.2,-0.31184,0.00022,14.31204]
[1780370453928,39.1,70754.56,116.2,-0.31184,0.00022,14.31204]
[1780370454022,39.1,70754.56,116.2,-0.31184,0.00022,14.31204]
[1780370454182,39.1,70754.56,116.2,-0.31184,0.00022,14.31204]
[1780370454218,39.1,70754.56,116.2,-0.31184,0.00022,14.31204]
[1780370454592,39.1,70754.56,116.2,-0.31184,0.00022,14.31204]
[1780370454822,39.1,70738.39,116.2,-0.31547,0.00022,14.37997]
[1780370455791,39.1,70738.39,116.2,-0.31547,0.00022,14.37997]
[1780370456442,39.1,70736.47,116.2,-0.3159,0.00022,14.38795]
[1780370456446,39.1,70736.47,116.2,-0.3159,0.00022,14.38795]
[1780370456780,39.1,70737.75,116.2,-0.31561,0.00022,14.38261]
[1780370457230,39.1,70737.75,116.2,-0.31561,0.00022,14.38261]
[1780370460104,39.1,70737.24,116.2,-0.31572,0.00022,14.38459]
[1780370460596,39.1,70739.39,116.2,-0.31523,0.00022,14.37559]
[1780370463079,39.1,70735.77,116.2,-0.31604,0.00022,14.39057]
[1780370463109,39.1,70735.77,116.2,-0.31604,0.00022,14.39057]
[1780370463130,39.1,70735.77,116.2,-0.31604,0.00022,14.39057]
[1780370463177,39.1,70735.77,116.2,-0.31604,0.00022,14.39057]
[1780370463405,39.1,70735.77,116.2,-0.31604,0.00022,14.39057]
[1780370463698,39.1,70730.15,116.2,-0.3173,0.00023,14.41378]
[1780370466059,39.1,70728.29,116.2,-0.31772,0.00023,14.42138]
[1780370467272,39.1,70726.51,116.2,-0.31812,0.00023,14.42866]
[1780370467542,39.1,70726.51,116.2,-0.31812,0.00023,14.42866]
[1780370468414,39.1,70725.71,116.2,-0.31829,0.00023,14.43191]
[1780370468577,39.1,70725.71,116.2,-0.31829,0.00023,14.43191]
[1780370468652,39.1,70726.35,116.2,-0.31815,0.00023,14.42923]
[1780370468906,39.1,70726.35,116.2,-0.31815,0.00023,14.42923]
[1780370474693,39.09,70729.82,116.2,-0.31734,0.00023,14.41451]
[1780370478060,39.09,70727.64,116.2,-0.31782,0.00023,14.42329]
[1780370478971,39.09,70728.84,116.2,-0.31755,0.00023,14.41827]
[1780370480450,39.09,70728.84,116.2,-0.31755,0.00023,14.4182]
[1780370480460,39.09,70728.84,116.2,-0.31755,0.00023,14.4182]
[1780370480471,39.09,70728.84,116.2,-0.31755,0.00023,14.4182]
[1780370480537,39.09,70728.84,116.2,-0.31755,0.00023,14.4182]
[1780370480541,39.09,70728.84,116.2,-0.31755,0.00023,14.4182]
[1780370480752,39.09,70728.84,116.2,-0.31755,0.00023,14.4182]
[1780370481852,39.08,70735.94,116.2,-0.31594,0.00022,14.38869]
[1780370482154,39.08,70735.94,116.2,-0.31594,0.00022,14.38869]
[1780370482760,39.08,70735.94,116.2,-0.31594,0.00022,14.38869]
[1780370482830,39.08,70735.94,116.2,-0.31594,0.00022,14.38869]
[1780370482861,39.08,70736.19,116.2,-0.31588,0.00022,14.38761]
[1780370483631,39.08,70736.19,116.2,-0.31588,0.00022,14.38761]
[1780370483853,39.08,70746.67,116.2,-0.31353,0.00022,14.34374]
[1780370484925,39.08,70747.35,116.2,-0.31337,0.00022,14.34084]
[1780370489259,39.08,70747.6,116.2,-0.31331,0.00022,14.33977]
[1780370489306,39.08,70747.6,116.2,-0.31331,0.00022,14.33977]
[1780370489311,39.08,70747.6,116.2,-0.31331,0.00022,14.33977]
[1780370489317,39.08,70747.6,116.2,-0.31331,0.00022,14.33977]
[1780370489352,39.08,70747.6,116.2,-0.31331,0.00022,14.33977]
[1780370489487,39.08,70747.6,116.2,-0.31331,0.00022,14.33977]
[1780370489497,39.08,70747.6,116.2,-0.31331,0.00022,14.33977]
[1780370489534,39.08,70747.6,116.2,-0.31331,0.00022,14.33977]
[1780370489822,39.08,70748.9,116.2,-0.31302,0.00022,14.33429]
[1780370490097,39.08,70748.9,116.2,-0.31302,0.00022,14.33429]
[1780370491837,39.08,70751.76,116.2,-0.31238,0.00022,14.3221]
[1780370491838,39.08,70751.76,116.2,-0.31238,0.00022,14.3221]
[1780370491850,39.08,70751.76,116.2,-0.31238,0.00022,14.3221]
[1780370492484,39.08,70751.14,116.2,-0.31246,0.00022,14.31949]
[1780370494574,39.08,70752.15,116.2,-0.31223,0.00022,14.31502]
[1780370494576,39.08,70752.15,116.2,-0.31223,0.00022,14.31502]
[1780370494586,39.08,70752.15,116.2,-0.31223,0.00022,14.31502]
[1780370495813,39.08,70752.31,116.2,-0.31218,0.00022,14.31424]
[1780370496603,39.07,70752.66,116.2,-0.3121,0.00022,14.31265]
[1780370496826,39.07,70752.66,116.2,-0.3121,0.00022,14.31265]
[1780370496829,39.07,70752.66,116.2,-0.3121,0.00022,14.31265]
[1780370496871,39.07,70749.62,116.2,-0.31278,0.00022,14.32541]
[1780370497147,39.07,70749.62,116.2,-0.31278,0.00022,14.32541]
[1780370497794,39.07,70749.62,116.2,-0.31278,0.00022,14.32541]
[1780370497923,39.07,70749.62,116.2,-0.31278,0.00022,14.32541]
[1780370497966,39.07,70746.14,116.2,-0.31355,0.00022,14.33997]
[1780370503025,39.07,70744.1,116.2,-0.31399,0.00022,14.34823]
[1780370505051,39.07,70743.8,116.2,-0.31406,0.00022,14.34937]
[1780370505053,39.07,70743.8,116.2,-0.31406,0.00022,14.34937]
[1780370505246,39.07,70743.8,116.2,-0.31406,0.00022,14.34937]
[1780370505448,39.07,70743.8,116.2,-0.31406,0.00022,14.34937]
[1780370505455,39.07,70743.8,116.2,-0.31406,0.00022,14.34937]
[1780370505936,39.07,70752.54,116.2,-0.31209,0.00022,14.31246]
[1780370506286,39.07,70752.54,116.2,-0.31209,0.00022,14.31246]
[1780370507061,39.07,70752.54,116.2,-0.31209,0.00022,14.3124]
[1780370507162,39.07,70759.36,116.2,-0.31056,0.00022,14.28339]
[1780370509559,39.07,70759.68,116.2,-0.31049,0.00022,14.28203]
[1780370509653,39.07,70761.2,116.2,-0.31015,0.00022,14.2755]
[1780370510985,39.07,70761.99,116.2,-0.30997,0.00022,14.27212]
[1780370511075,39.07,70761.99,116.2,-0.30997,0.00022,14.27212]
[1780370511086,39.07,70761.99,116.2,-0.30997,0.00022,14.27212]
[1780370511108,39.07,70761.99,116.2,-0.30997,0.00022,14.27212]
[1780370513037,39.06,70765.72,116.2,-0.30913,0.00022,14.25599]
[1780370513198,39.06,70765.72,116.2,-0.30913,0.00022,14.25599]
[1780370513638,39.06,70765.35,116.2,-0.30921,0.00022,14.25753]
[1780370515787,39.06,70764.88,116.2,-0.30932,0.00022,14.25955]
[1780370516799,39.06,70764.98,116.2,-0.30929,0.00022,14.25896]
[1780370516900,39.06,70765.71,116.2,-0.30912,0.00022,14.25574]
[1780370520328,39.06,70764.46,116.2,-0.3094,0.00022,14.26104]
[1780370520332,39.06,70764.46,116.2,-0.3094,0.00022,14.26104]
[1780370521604,39.06,70765.77,116.2,-0.3091,0.00022,14.25534]
[1780370521843,39.06,70765.77,116.2,-0.3091,0.00022,14.25534]
[1780370521893,39.06,70765.77,116.2,-0.3091,0.00022,14.25534]
[1780370521945,39.06,70765.78,116.2,-0.3091,0.00022,14.25527]
[1780370522755,39.06,70765.78,116.2,-0.3091,0.00022,14.25527]
[1780370524512,39.06,70767.63,116.2,-0.30868,0.00022,14.24719]
[1780370524613,39.06,70767.98,116.2,-0.3086,0.00022,14.24563]
[1780370525294,39.06,70767.98,116.2,-0.3086,0.00022,14.24563]
[1780370525296,39.06,70767.98,116.2,-0.3086,0.00022,14.24563]
[1780370527569,39.06,70768.45,116.2,-0.30849,0.00022,14.24352]
[1780370527667,39.05,70776.54,116.2,-0.30668,0.00022,14.20836]
[1780370530061,39.05,70776.82,116.2,-0.30662,0.00022,14.20709]
[1780370530069,39.05,70776.82,116.2,-0.30662,0.00022,14.20709]
[1780370530213,39.05,70776.82,116.2,-0.30662,0.00022,14.20709]
[1780370530424,39.05,70776.82,116.2,-0.30662,0.00022,14.20709]
[1780370532256,39.05,70776.82,116.2,-0.30661,0.00022,14.20698]
[1780370532395,39.05,70776.77,116.2,-0.30662,0.00022,14.20709]
[1780370533002,39.05,70776.77,116.2,-0.30662,0.00022,14.20709]
[1780370533044,39.05,70776.77,116.2,-0.30662,0.00022,14.20709]
[1780370533191,39.05,70776.77,116.2,-0.30662,0.00022,14.20709]
[1780370533436,39.05,70776.77,116.2,-0.30662,0.00022,14.20709]
[1780370533449,39.05,70776.77,116.2,-0.30662,0.00022,14.20709]
[1780370533876,39.05,70776.77,116.2,-0.30662,0.00022,14.20709]
[1780370533688,39.05,70776.77,116.2,-0.30661,0.00022,14.20704]
[1780370534297,39.05,70776.77,116.2,-0.30661,0.00022,14.20704]
[1780370534300,39.05,70776.77,116.2,-0.30661,0.00022,14.20704]
[1780370534638,39.05,70786.41,116.2,-0.30447,0.00022,14.16488]
[1780370535591,39.05,70786.41,116.2,-0.30447,0.00022,14.16488]
[1780370535592,39.05,70786.41,116.2,-0.30447,0.00022,14.16488]
[1780370535707,39.05,70786.41,116.2,-0.30447,0.00022,14.16488]
[1780370537590,39.05,70790.42,116.2,-0.30358,0.00022,14.14718]
[1780370537941,39.05,70790.42,116.2,-0.30358,0.00022,14.14718]
[1780370538879,39.05,70796.04,116.2,-0.30233,0.00022,14.12229]
[1780370539483,39.05,70796.04,116.2,-0.30233,0.00022,14.12229]
[1780370539585,39.05,70795.87,116.2,-0.30237,0.00022,14.12298]
[1780370540016,39.05,70795.87,116.2,-0.30237,0.00022,14.12298]
[1780370540018,39.05,70795.87,116.2,-0.30237,0.00022,14.12298]
[1780370540637,39.05,70795.52,116.2,-0.30244,0.00022,14.12444]
[1780370541449,39.05,70795.52,116.2,-0.30244,0.00022,14.12444]
[1780370541860,39.05,70795.52,116.2,-0.30244,0.00022,14.12444]
[1780370541961,39.04,70795.9,116.2,-0.30235,0.00022,14.12266]
[1780370542738,39.04,70795.9,116.2,-0.30235,0.00022,14.12266]
[1780370542774,39.04,70795.9,116.2,-0.30235,0.00022,14.12266]
[1780370543469,39.04,70798.26,116.2,-0.30183,0.00022,14.1121]
[1780370543475,39.04,70798.26,116.2,-0.30183,0.00022,14.1121]
[1780370544468,39.04,70800.5,116.2,-0.30133,0.00022,14.10206]
[1780370548075,39.04,70804.15,116.2,-0.30051,0.00022,14.08549]
[1780370548824,39.04,70803.78,116.2,-0.30059,0.00022,14.08707]
[1780370550341,39.04,70803.8,116.2,-0.30058,0.00022,14.08691]
[1780370552365,39.04,70803.09,116.2,-0.30068,0.00022,14.08474]
[1780370555171,39.03,70801.96,116.2,-0.30092,0.00022,14.08953]
[1780370555172,39.03,70801.96,116.2,-0.30092,0.00022,14.08953]
[1780370557616,39.03,70802.45,116.2,-0.3008,0.00022,14.08717]
[1780370558212,39.03,70803.55,116.2,-0.30055,0.00022,14.08218]
[1780370558217,39.03,70803.55,116.2,-0.30055,0.00022,14.08218]
[1780370563340,39.02,70806.4,116.2,-0.2999,0.00022,14.06895]
[1780370566454,39.02,70803.44,116.2,-0.30055,0.00022,14.08202]
[1780370566593,39.02,70803.44,116.2,-0.30055,0.00022,14.08202]
[1780370566714,39.02,70803.44,116.2,-0.30055,0.00022,14.08202]
[1780370568003,39.02,70805.08,116.2,-0.30018,0.00022,14.07461]
[1780370568041,39.02,70805.08,116.2,-0.30018,0.00022,14.07461]
[1780370568606,39.02,70807.83,116.2,-0.29957,0.00022,14.06222]
[1780370568608,39.02,70807.83,116.2,-0.29957,0.00022,14.06222]
[1780370569138,39.02,70810.49,116.2,-0.29898,0.00022,14.05018]
[1780370570769,39.02,70812.48,116.2,-0.29854,0.00022,14.04114]
[1780370575481,39.02,70811.73,116.2,-0.29869,0.00022,14.04411]
[1780370576026,39.01,70812.56,116.2,-0.2985,0.00022,14.0403]
[1780370576027,39.01,70812.56,116.2,-0.2985,0.00022,14.0403]
[1780370577419,39.01,70814.1,116.2,-0.29816,0.00022,14.03328]
[1780370577425,39.01,70814.1,116.2,-0.29816,0.00022,14.03328]
[1780370577460,39.01,70814.1,116.2,-0.29816,0.00022,14.03328]
[1780370578147,39.01,70816.05,116.2,-0.29773,0.00022,14.0244]
[1780370578426,39.01,70816.05,116.2,-0.29773,0.00022,14.0244]
[1780370578431,39.01,70816.05,116.2,-0.29773,0.00022,14.0244]
[1780370578611,39.01,70818.77,116.2,-0.29713,0.00022,14.01203]
[1780370579585,39.01,70818.77,116.2,-0.29713,0.00022,14.01203]
[1780370585494,39.01,70818.95,116.2,-0.29706,0.00022,14.01053]
[1780370588486,39.0,70819.26,116.2,-0.29698,0.00022,14.00895]
[1780370588495,39.0,70819.26,116.2,-0.29698,0.00022,14.00895]
[1780370589033,39.0,70819.02,116.2,-0.29703,0.00022,14.00995]
[1780370589568,39.0,70819.02,116.2,-0.29703,0.00022,14.00995]
[1780370589576,39.0,70819.02,116.2,-0.29703,0.00022,14.00995]
[1780370589621,39.0,70819.02,116.2,-0.29703,0.00022,14.00995]
[1780370589623,39.0,70819.02,116.2,-0.29703,0.00022,14.00995]
[1780370589723,39.0,70826.41,116.2,-0.29541,0.00022,13.97626]
[1780370590147,39.0,70826.41,116.2,-0.29541,0.00022,13.97626]
[1780370590497,39.0,70826.41,116.2,-0.29541,0.00022,13.97626]
[1780370590499,39.0,70826.41,116.2,-0.29541,0.00022,13.97626]
[1780370590941,39.0,70826.41,116.2,-0.29541,0.00022,13.97626]
[1780370590998,39.0,70826.41,116.2,-0.29541,0.00022,13.97626]
[1780370590989,39.0,70819.76,116.2,-0.29686,0.00022,14.00646]
[1780370591345,39.0,70819.76,116.2,-0.29686,0.00022,14.00646]
[1780370592018,39.0,70830.49,116.2,-0.29451,0.00022,13.95756]
[1780370592137,39.0,70830.49,116.2,-0.29451,0.00022,13.95756]
[1780370592929,39.0,70804.09,116.2,-0.30031,0.00022,14.07707]
[1780370593972,39.0,70803.32,116.2,-0.30047,0.00022,14.08045]
[1780370594360,39.0,70803.32,116.2,-0.30047,0.00022,14.08045]
[1780370594379,39.0,70803.32,116.2,-0.30047,0.00022,14.08045]
[1780370594383,39.0,70803.32,116.2,-0.30047,0.00022,14.08045]
[1780370595870,39.0,70802.34,116.2,-0.30069,0.00022,14.08475]
[1780370597008,39.0,70834.5,116.2,-0.29363,0.00022,13.93894]
[1780370597584,39.0,70834.32,116.2,-0.29367,0.00022,13.93983]
[1780370602159,39.0,70835.98,116.2,-0.29332,0.00022,13.93241]
[1780370604458,39.0,70836.0,116.2,-0.29332,0.00022,13.93241]
[1780370607426,39.0,70840.07,116.2,-0.29244,0.00022,13.91379]
[1780370607539,39.0,70840.07,116.2,-0.29244,0.00022,13.91379]
[1780370611669,39.01,70840.03,116.2,-0.29245,0.00022,13.91415]
[1780370612733,39.01,70811.13,116.2,-0.29873,0.00022,14.04073]
[1780370613818,39.0,70842.5,116.2,-0.29186,0.00022,13.89745]
[1780370614721,39.0,70842.5,116.2,-0.29186,0.00022,13.89745]
[1780370614726,39.0,70842.5,116.2,-0.29186,0.00022,13.89745]
[1780370614728,39.0,70842.5,116.2,-0.29186,0.00022,13.89745]
[1780370614876,39.0,70842.91,116.2,-0.29177,0.00022,13.89556]
[1780370615183,39.0,70842.91,116.2,-0.29177,0.00022,13.89556]
[1780370615185,39.0,70842.91,116.2,-0.29177,0.00022,13.89556]
[1780370618948,39.01,70842.83,116.2,-0.29179,0.00022,13.89596]
[1780370618950,39.01,70842.83,116.2,-0.29179,0.00022,13.89596]
[1780370618992,39.01,70842.83,116.2,-0.29179,0.00022,13.89596]
[1780370619943,39.01,70842.79,116.2,-0.2918,0.00022,13.89616]
[1780370619944,39.01,70842.79,116.2,-0.2918,0.00022,13.89616]
[1780370623393,39.01,70842.54,116.2,-0.29185,0.00022,13.8973]
[1780370623396,39.01,70842.54,116.2,-0.29185,0.00022,13.8973]
[1780370624401,39.01,70842.55,116.2,-0.29185,0.00022,13.89725]
[1780370624402,39.01,70842.55,116.2,-0.29185,0.00022,13.89725]
[1780370626430,39.0,70843.22,116.2,-0.2917,0.00022,13.89413]
[1780370626432,39.0,70843.22,116.2,-0.2917,0.00022,13.89413]
[1780370627338,39.0,70842.83,116.2,-0.29179,0.00022,13.89592]
[1780370627340,39.0,70842.83,116.2,-0.29179,0.00022,13.89592]
[1780370629342,39.0,70842.91,116.2,-0.29177,0.00022,13.89552]
[1780370630730,39.0,70843.03,116.2,-0.29174,0.00022,13.89494]
[1780370631756,39.0,70843.3,116.2,-0.29168,0.00022,13.89367]
[1780370632735,39.0,70845.27,116.2,-0.29125,0.00022,13.88453]
[1780370635225,39.0,70849.72,116.2,-0.29029,0.00022,13.86383]
[1780370635236,39.0,70849.72,116.2,-0.29029,0.00022,13.86383]
[1780370635242,39.0,70849.72,116.2,-0.29029,0.00022,13.86383]
[1780370635923,39.0,70849.72,116.2,-0.29029,0.00022,13.86383]
[1780370635956,39.0,70856.56,116.2,-0.28881,0.00022,13.8319]
[1780370636149,39.0,70856.56,116.2,-0.28881,0.00022,13.8319]
[1780370636551,39.0,70856.56,116.2,-0.28881,0.00022,13.8319]
[1780370637073,39.0,70870.1,116.2,-0.28588,0.00022,13.76814]
[1780370637149,39.0,70870.1,116.2,-0.28588,0.00022,13.76814]
[1780370637747,39.0,70870.1,116.2,-0.28588,0.00022,13.76814]
[1780370637966,39.0,70879.24,116.2,-0.28392,0.00021,13.72469]
[1780370638581,39.0,70879.24,116.2,-0.28392,0.00021,13.72469]
[1780370638701,39.0,70879.24,116.2,-0.28392,0.00021,13.72469]
[1780370638791,39.0,70879.24,116.2,-0.28392,0.00021,13.72469]
[1780370638839,39.0,70879.24,116.2,-0.28392,0.00021,13.72469]
[1780370638851,39.0,70879.24,116.2,-0.28392,0.00021,13.72469]
[1780370639018,39.0,70883.43,116.2,-0.28302,0.00021,13.70469]
[1780370639787,39.0,70883.43,116.2,-0.28302,0.00021,13.70469]
[1780370639898,39.0,70888.36,116.2,-0.28197,0.00021,13.68104]
[1780370640513,39.0,70888.36,116.2,-0.28197,0.00021,13.68104]
[1780370640739,39.0,70888.36,116.2,-0.28197,0.00021,13.68104]
[1780370640741,39.0,70888.36,116.2,-0.28197,0.00021,13.68104]
[1780370644505,39.0,70890.2,116.2,-0.28157,0.00021,13.67206]
[1780370647824,39.0,70889.56,116.2,-0.2817,0.00021,13.67503]
[1780370647852,39.0,70889.56,116.2,-0.2817,0.00021,13.67503]
[1780370648151,39.0,70887.33,116.2,-0.28218,0.00021,13.68572]
[1780370648454,39.0,70887.33,116.2,-0.28218,0.00021,13.68572]
[1780370648961,39.0,70880.54,116.2,-0.28363,0.00021,13.71818]
[1780370649968,39.0,70875.69,116.2,-0.28467,0.00021,13.74127]
[1780370650564,39.0,70875.69,116.2,-0.28467,0.00021,13.74127]
[1780370650578,39.0,70875.69,116.2,-0.28467,0.00021,13.74127]
[1780370650583,39.0,70875.69,116.2,-0.28467,0.00021,13.74127]
[1780370650687,39.0,70875.69,116.2,-0.28467,0.00021,13.74127]
[1780370650765,39.0,70875.69,116.2,-0.28467,0.00021,13.74127]
[1780370650789,39.0,70875.69,116.2,-0.28467,0.00021,13.74127]
[1780370651050,39.0,70875.69,116.2,-0.28467,0.00021,13.74127]
[1780370651073,39.0,70870.85,116.2,-0.28571,0.00022,13.76419]
[1780370651148,39.0,70870.85,116.2,-0.28571,0.00022,13.76419]
[1780370651982,39.0,70868.94,116.2,-0.28612,0.00022,13.7732]
[1780370653103,39.0,70866.66,116.2,-0.28661,0.00022,13.78398]
[1780370654294,39.0,70866.95,116.2,-0.28654,0.00022,13.78258]
[1780370654451,39.0,70866.95,116.2,-0.28654,0.00022,13.78258]
[1780370654799,39.0,70866.95,116.2,-0.28654,0.00022,13.78258]
[1780370654826,39.0,70866.95,116.2,-0.28654,0.00022,13.78258]
[1780370654882,39.0,70866.95,116.2,-0.28654,0.00022,13.78258]
[1780370654910,39.0,70866.95,116.2,-0.28654,0.00022,13.78258]
[1780370654941,39.0,70866.95,116.2,-0.28654,0.00022,13.78258]
[1780370655088,39.0,70866.95,116.2,-0.28654,0.00022,13.78258]
[1780370655053,39.0,70856.55,116.2,-0.28879,0.00022,13.83147]
[1780370656016,39.0,70816.85,116.2,-0.29744,0.00022,14.01425]
[1780370656150,39.0,70816.85,116.2,-0.29744,0.00022,14.01425]
[1780370656152,39.0,70816.85,116.2,-0.29744,0.00022,14.01425]
[1780370656602,39.0,70816.85,116.2,-0.29744,0.00022,14.01425]
[1780370656706,39.0,70816.85,116.2,-0.29744,0.00022,14.01425]
[1780370657021,39.0,70846.85,116.2,-0.29088,0.00022,13.87653]
[1780370658028,39.0,70847.09,116.2,-0.29083,0.00022,13.8754]
[1780370663063,39.0,70851.8,116.2,-0.2898,0.00022,13.8534]
[1780370663490,39.0,70851.8,116.2,-0.2898,0.00022,13.8534]
[1780370666254,39.0,70853.75,116.2,-0.28938,0.00022,13.84429]
[1780370666302,39.0,70853.75,116.2,-0.28938,0.00022,13.84429]
[1780370674402,39.0,70856.24,116.2,-0.28879,0.00022,13.82747]
[1780370674623,39.0,70856.24,116.2,-0.28879,0.00022,13.82747]
[1780370674627,39.0,70856.24,116.2,-0.28879,0.00022,13.82747]
[1780370674659,39.0,70856.24,116.2,-0.28879,0.00022,13.82747]
[1780370674782,39.0,70856.24,116.2,-0.28879,0.00022,13.82747]
[1780370674996,39.0,70857.13,116.2,-0.2886,0.00022,13.82336]
[1780370675255,39.0,70857.13,116.2,-0.2886,0.00022,13.82336]
[1780370675375,39.0,70857.13,116.2,-0.2886,0.00022,13.82336]
[1780370675445,39.0,70857.13,116.2,-0.2886,0.00022,13.82336]
[1780370676008,39.0,70861.51,116.2,-0.28765,0.00022,13.8028]
[1780370677010,39.0,70854.84,116.2,-0.2891,0.00022,13.83409]
[1780370682241,39.0,70853.21,116.2,-0.28945,0.00022,13.8417]
[1780370684972,39.0,70872.95,116.2,-0.28519,0.00022,13.74868]
[1780370688533,39.0,70872.98,116.2,-0.28519,0.00022,13.7487]
[1780370689036,39.0,70854.59,116.2,-0.28916,0.00022,13.8355]
[1780370692119,39.0,70825.4,116.2,-0.29552,0.00022,13.97027]
[1780370693119,39.0,70859.46,116.2,-0.2881,0.00022,13.81246]
[1780370693509,39.0,70860.57,116.2,-0.28786,0.00022,13.80725]
[1780370694384,39.0,70860.57,116.2,-0.28786,0.00022,13.80725]
[1780370694817,39.0,70827.74,116.2,-0.295,0.00022,13.95945]
[1780370696057,39.0,70862.2,116.2,-0.2875,0.00022,13.79946]
[1780370697050,39.0,70831.52,116.2,-0.29417,0.00022,13.94204]
[1780370697992,39.0,70831.38,116.2,-0.29419,0.00022,13.94257]
[1780370698516,39.0,70831.38,116.2,-0.29419,0.00022,13.94257]
[1780370698520,39.0,70831.38,116.2,-0.29419,0.00022,13.94257]
[1780370698528,39.0,70831.38,116.2,-0.29419,0.00022,13.94257]
[1780370698700,39.0,70831.38,116.2,-0.29419,0.00022,13.94257]
[1780370698738,38.99,70863.28,116.2,-0.28726,0.00022,13.79416]
[1780370699252,38.99,70863.28,116.2,-0.28726,0.00022,13.79416]
[1780370699618,38.99,70863.28,116.2,-0.28726,0.00022,13.79416]
[1780370699858,38.99,70863.28,116.2,-0.28726,0.00022,13.79416]
[1780370699906,38.99,70832.89,116.2,-0.29386,0.00022,13.93552]
[1780370700260,38.99,70832.89,116.2,-0.29386,0.00022,13.93552]
[1780370700493,38.99,70832.89,116.2,-0.29386,0.00022,13.93552]
[1780370700595,38.99,70866.47,116.2,-0.28656,0.00022,13.77894]
[1780370701796,38.99,70866.47,116.2,-0.28656,0.00022,13.77894]
[1780370701804,38.99,70872.77,116.2,-0.2852,0.00022,13.74906]
[1780370703135,38.99,70872.77,116.2,-0.2852,0.00022,13.74906]
[1780370704486,38.99,70873.91,116.2,-0.28496,0.00022,13.74365]
[1780370704927,38.99,70873.91,116.2,-0.28496,0.00022,13.74365]
[1780370705175,38.99,70873.97,116.2,-0.28495,0.00022,13.74337]
[1780370705287,38.99,70873.97,116.2,-0.28495,0.00022,13.74337]
[1780370705985,38.99,70873.97,116.2,-0.28495,0.00022,13.74337]
[1780370706856,38.99,70876.6,116.2,-0.28438,0.00021,13.73085]
[1780370707014,38.99,70876.6,116.2,-0.28438,0.00021,13.73085]
[1780370707059,38.99,70882.29,116.2,-0.28316,0.00021,13.70368]
[1780370707552,38.99,70882.29,116.2,-0.28316,0.00021,13.70368]
[1780370713418,38.99,70881.04,116.2,-0.28343,0.00021,13.7098]
[1780370718454,38.99,70877.36,116.2,-0.28423,0.00021,13.72742]
[1780370719344,38.99,70877.36,116.2,-0.28423,0.00021,13.72742]
[1780370721354,38.99,70880.93,116.2,-0.28346,0.00021,13.71039]
[1780370722797,38.99,70881.22,116.2,-0.2834,0.00021,13.70902]
[1780370724823,39.0,70881.09,116.2,-0.28343,0.00021,13.70967]
[1780370729113,39.0,70881.39,116.2,-0.28337,0.00021,13.7083]
[1780370729530,39.0,70850.67,116.2,-0.28999,0.00022,13.85338]
[1780370731022,38.99,70885.26,116.2,-0.28248,0.00021,13.68442]
[1780370731545,39.0,70854.33,116.2,-0.28914,0.00022,13.83099]
[1780370732584,39.0,70854.33,116.2,-0.28914,0.00022,13.83099]
[1780370732793,38.99,70853.15,116.2,-0.2894,0.00022,13.83641]
[1780370735129,38.99,70885.45,116.2,-0.28243,0.00021,13.68325]
[1780370735794,38.99,70885.45,116.2,-0.28243,0.00021,13.68325]
[1780370735839,38.99,70854.21,116.2,-0.28916,0.00022,13.83132]
[1780370737082,38.99,70885.9,116.2,-0.28233,0.00021,13.68106]
[1780370737952,38.99,70885.93,116.2,-0.28233,0.00021,13.68098]
[1780370743033,39.0,70884.55,116.2,-0.28263,0.00021,13.68789]
[1780370744750,39.0,70884.62,116.2,-0.28262,0.00021,13.68761]
[1780370747753,39.0,70884.58,116.2,-0.28264,0.00021,13.68796]
[1780370748009,39.0,70884.58,116.2,-0.28264,0.00021,13.68796]
[1780370750849,39.0,70885.36,116.2,-0.28248,0.00021,13.68438]
[1780370750886,39.0,70885.36,116.2,-0.28248,0.00021,13.68438]
[1780370752892,39.0,70885.01,116.2,-0.28256,0.00021,13.68618]
[1780370754876,39.0,70886.19,116.2,-0.28231,0.00021,13.68063]
[1780370757753,39.0,70889.42,116.2,-0.28163,0.00021,13.66531]
[1780370760070,39.0,70887.52,116.2,-0.28204,0.00021,13.67459]
[1780370760754,39.0,70887.79,116.2,-0.28198,0.00021,13.67336]
[1780370762938,39.01,70887.75,116.2,-0.282,0.00021,13.67362]
[1780370764754,39.01,70887.72,116.2,-0.28201,0.00021,13.67396]
[1780370765373,39.01,70887.72,116.2,-0.28201,0.00021,13.67402]
[1780370765472,39.01,70887.72,116.2,-0.28201,0.00021,13.67402]
[1780370765997,39.01,70887.72,116.2,-0.28201,0.00021,13.67402]
[1780370766178,39.01,70894.89,116.2,-0.28048,0.00021,13.63956]
[1780370767160,39.01,70894.89,116.2,-0.28048,0.00021,13.63956]
[1780370766980,39.01,70904.31,116.2,-0.27848,0.00021,13.5939]
[1780370767563,39.01,70904.31,116.2,-0.27848,0.00021,13.5939]
[1780370768835,39.01,70904.54,116.2,-0.27843,0.00021,13.59281]
[1780370769067,39.01,70904.54,116.2,-0.27843,0.00021,13.59281]
[1780370769074,39.01,70904.54,116.2,-0.27843,0.00021,13.59281]
[1780370769325,39.01,70904.7,116.2,-0.2784,0.00021,13.59207]
[1780370769457,39.01,70904.7,116.2,-0.2784,0.00021,13.59207]
[1780370769817,39.01,70912.54,116.2,-0.27674,0.00021,13.55386]
[1780370770518,39.01,70912.54,116.2,-0.27674,0.00021,13.55386]
[1780370771810,39.01,70911.76,116.2,-0.2769,0.00021,13.55775]
[1780370772043,39.01,70911.76,116.2,-0.2769,0.00021,13.55775]
[1780370772949,39.01,70912.13,116.2,-0.27683,0.00021,13.55602]
[1780370773007,39.01,70913.85,116.2,-0.27647,0.00021,13.54768]
[1780370774339,39.01,70912.22,116.2,-0.27681,0.00021,13.55569]
[1780370774582,39.01,70912.22,116.2,-0.27681,0.00021,13.55569]
[1780370777189,39.01,70911.59,116.2,-0.27695,0.00021,13.55881]
[1780370779199,39.01,70913.69,116.2,-0.27651,0.00021,13.54857]
[1780370781380,39.01,70917.11,116.2,-0.27579,0.00021,13.53193]
[1780370783615,39.01,70916.98,116.2,-0.27582,0.00021,13.53266]
[1780370789201,39.02,70917.04,116.2,-0.27582,0.00021,13.5326]
[1780370793867,39.02,70916.99,116.2,-0.27578,0.00021,13.5278]
[1780370794126,39.02,70916.99,116.2,-0.27578,0.00021,13.5278]
[1780370795970,39.02,70911.58,116.2,-0.27693,0.00021,13.5544]
[1780370796354,39.02,70911.84,116.2,-0.27688,0.00021,13.55315]
[1780370801458,39.02,70910.3,116.2,-0.27721,0.00021,13.5609]
[1780370801513,39.02,70910.3,116.2,-0.27721,0.00021,13.5609]
[1780370801518,39.02,70910.3,116.2,-0.27721,0.00021,13.5609]
[1780370801647,39.02,70910.3,116.2,-0.27721,0.00021,13.5609]
[1780370802170,39.02,70872.2,116.2,-0.28535,0.00022,13.74433]
[1780370802692,39.02,70872.2,116.2,-0.28535,0.00022,13.74433]
[1780370803227,39.02,70866.07,116.2,-0.28667,0.00022,13.77321]
[1780370803287,39.02,70866.07,116.2,-0.28667,0.00022,13.77321]
[1780370804171,39.02,70896.16,116.2,-0.28021,0.00021,13.62936]
[1780370805064,39.02,70896.55,116.2,-0.28013,0.00021,13.62747]
[1780370808587,39.02,70896.51,116.2,-0.28014,0.00021,13.62767]
[1780370808621,39.02,70896.51,116.2,-0.28014,0.00021,13.62767]
[1780370808832,39.02,70896.51,116.2,-0.28014,0.00021,13.62767]
[1780370809513,39.02,70894.06,116.2,-0.28066,0.00021,13.6395]
[1780370810863,39.02,70890.73,116.2,-0.28137,0.00021,13.65553]
[1780370812959,39.02,70891.81,116.2,-0.28113,0.00021,13.65027]
[1780370813042,39.02,70891.81,116.2,-0.28113,0.00021,13.65027]
[1780370813267,39.02,70891.81,116.2,-0.28113,0.00021,13.65027]
[1780370813358,39.02,70891.55,116.2,-0.28119,0.00021,13.65149]
[1780370813590,39.02,70891.55,116.2,-0.28119,0.00021,13.65149]
[1780370814963,39.02,70895.12,116.2,-0.28043,0.00021,13.63425]
[1780370820169,39.02,70899.28,116.2,-0.27954,0.00021,13.61411]
[1780370823049,39.02,70902.57,116.2,-0.27884,0.00021,13.59815]
[1780370823959,39.02,70901.95,116.2,-0.27897,0.00021,13.60118]
[1780370824496,39.02,70900.25,116.2,-0.27933,0.00021,13.60944]
[1780370828226,39.02,70867.27,116.2,-0.2864,0.00022,13.76727]
[1780370829232,39.02,70898.22,116.2,-0.27976,0.00021,13.61909]
[1780370829704,39.02,70898.22,116.2,-0.27976,0.00021,13.61909]
[1780370829728,39.02,70898.22,116.2,-0.27976,0.00021,13.61909]
[1780370829845,39.02,70898.22,116.2,-0.27976,0.00021,13.61909]
[1780370830238,39.02,70896.5,116.2,-0.28012,0.00021,13.62741]
[1780370831246,39.02,70891.28,116.2,-0.28124,0.00021,13.65258]
[1780370834862,39.01,70889.37,116.2,-0.28164,0.00021,13.66163]
[1780370835248,39.01,70889.37,116.2,-0.28164,0.00021,13.66163]
[1780370835274,39.01,70890.11,116.2,-0.28148,0.00021,13.65802]
[1780370835287,39.01,70890.11,116.2,-0.28148,0.00021,13.65802]
[1780370835342,39.01,70890.11,116.2,-0.28148,0.00021,13.65802]
[1780370835368,39.01,70890.11,116.2,-0.28148,0.00021,13.65802]
[1780370835426,39.01,70890.11,116.2,-0.28148,0.00021,13.65802]
[1780370836281,39.01,70882.47,116.2,-0.28312,0.00021,13.69468]
[1780370837716,39.01,70882.47,116.2,-0.28312,0.00021,13.69471]
[1780370838119,39.01,70882.47,116.2,-0.28312,0.00021,13.69471]
[1780370839140,39.01,70879.94,116.2,-0.28366,0.00021,13.70681]
[1780370839505,39.01,70879.94,116.2,-0.28366,0.00021,13.70682]
[1780370839985,39.01,70879.94,116.2,-0.28366,0.00021,13.70682]
[1780370840110,39.01,70879.94,116.2,-0.28366,0.00021,13.70682]
[1780370840137,39.01,70879.94,116.2,-0.28366,0.00021,13.70682]
[1780370840238,39.01,70879.97,116.2,-0.28365,0.00021,13.70669]
[1780370840398,39.01,70879.97,116.2,-0.28365,0.00021,13.70669]
[1780370840483,39.01,70874.53,116.2,-0.28482,0.00022,13.7326]
[1780370841473,39.01,70874.53,116.2,-0.28482,0.00022,13.7326]
[1780370841554,39.01,70874.53,116.2,-0.28482,0.00022,13.7326]
[1780370841600,39.01,70874.53,116.2,-0.28482,0.00022,13.7326]
[1780370843190,39.02,70871.27,116.2,-0.28553,0.00022,13.74813]
[1780370843700,39.02,70869.07,116.2,-0.286,0.00022,13.75856]
[1780370843702,39.02,70869.07,116.2,-0.286,0.00022,13.75856]
[1780370844445,39.02,70867.5,116.2,-0.28634,0.00022,13.76599]
[1780370845464,39.02,70864.27,116.2,-0.28704,0.00022,13.78122]
[1780370845508,39.02,70864.27,116.2,-0.28704,0.00022,13.78122]
[1780370845621,39.02,70864.27,116.2,-0.28704,0.00022,13.78122]
[1780370845684,39.02,70864.27,116.2,-0.28704,0.00022,13.78122]
[1780370845801,39.02,70864.27,116.2,-0.28704,0.00022,13.78122]
[1780370845816,39.02,70864.27,116.2,-0.28704,0.00022,13.78122]
[1780370846270,39.02,70861.94,116.2,-0.28754,0.00022,13.79218]
[1780370846448,39.02,70861.94,116.2,-0.28754,0.00022,13.79218]
[1780370846600,39.02,70861.94,116.2,-0.28754,0.00022,13.79218]
[1780370847097,39.02,70861.94,116.2,-0.28754,0.00022,13.79218]
[1780370847195,39.02,70856.9,116.2,-0.28863,0.00022,13.81592]
[1780370847849,39.02,70856.9,116.2,-0.28863,0.00022,13.81592]
[1780370847952,39.02,70856.9,116.2,-0.28863,0.00022,13.81592]
[1780370848500,39.02,70853.31,116.2,-0.28941,0.00022,13.83272]
[1780370849786,39.02,70853.83,116.2,-0.2893,0.00022,13.83027]
[1780370849834,39.02,70853.83,116.2,-0.2893,0.00022,13.83027]
[1780370849953,39.02,70853.83,116.2,-0.2893,0.00022,13.83027]
[1780370850019,39.02,70853.83,116.2,-0.2893,0.00022,13.83027]
[1780370850226,39.02,70859.73,116.2,-0.28802,0.00022,13.80263]
[1780370850419,39.02,70859.73,116.2,-0.28802,0.00022,13.80263]
[1780370851247,39.02,70868.65,116.2,-0.28604,0.00022,13.75528]
[1780370852147,39.02,70868.65,116.2,-0.28604,0.00022,13.75528]
[1780370852229,39.02,70874.88,116.2,-0.2847,0.00022,13.72573]
[1780370852831,39.02,70874.88,116.2,-0.2847,0.00022,13.72573]
[1780370854493,39.02,70877.3,116.2,-0.28418,0.00021,13.71429]
[1780370854509,39.02,70877.3,116.2,-0.28418,0.00021,13.71429]
[1780370856918,39.02,70883.35,116.2,-0.28288,0.00021,13.68545]
[1780370857117,39.02,70883.35,116.2,-0.28288,0.00021,13.68545]
[1780370857135,39.02,70883.35,116.2,-0.28288,0.00021,13.68545]
[1780370857145,39.02,70883.35,116.2,-0.28288,0.00021,13.68545]
[1780370857198,39.02,70883.35,116.2,-0.28288,0.00021,13.68545]
[1780370857315,39.02,70884.88,116.2,-0.28256,0.00021,13.67816]
[1780370857406,39.02,70884.88,116.2,-0.28256,0.00021,13.67816]
[1780370858147,39.02,70884.88,116.2,-0.28256,0.00021,13.67816]
[1780370858221,39.02,70888.32,116.2,-0.28182,0.00021,13.66159]
[1780370859247,39.02,70860.45,116.2,-0.28781,0.00022,13.794]
[1780370859967,39.01,70862.3,116.2,-0.2874,0.00022,13.78515]
[1780370861090,39.01,70893.56,116.2,-0.28068,0.00021,13.636]
[1780370861650,39.01,70894.9,116.2,-0.2804,0.00021,13.62953]
[1780370862654,39.01,70894.9,116.2,-0.2804,0.00021,13.62953]
[1780370862684,39.01,70894.9,116.2,-0.2804,0.00021,13.62953]
[1780370862689,39.01,70894.9,116.2,-0.2804,0.00021,13.62953]
[1780370864108,39.01,70863.54,116.2,-0.28713,0.00022,13.77917]
[1780370865238,39.01,70895.57,116.2,-0.28025,0.00021,13.62615]
[1780370866392,39.01,70895.19,116.2,-0.28033,0.00021,13.628]
[1780370867570,39.01,70895.19,116.2,-0.28033,0.00021,13.628]
[1780370870543,39.01,70900.26,116.2,-0.27925,0.00021,13.60349]
[1780370870579,39.01,70900.26,116.2,-0.27925,0.00021,13.60349]
[1780370871738,39.01,70900.8,116.2,-0.27913,0.00021,13.60088]
[1780370871839,39.01,70894.19,116.2,-0.28055,0.00021,13.6329]
[1780370875199,39.01,70888.65,116.2,-0.28173,0.00021,13.65957]
[1780370875657,39.01,70888.65,116.2,-0.28173,0.00021,13.65957]
[1780370875800,39.01,70888.65,116.2,-0.28173,0.00021,13.65957]
[1780370876571,39.01,70894.3,116.2,-0.28052,0.00021,13.63226]
[1780370881609,39.01,70894.82,116.2,-0.2804,0.00021,13.62966]
[1780370886846,39.01,70894.65,116.2,-0.28043,0.00021,13.63035]
[1780370892907,39.01,70893.99,116.2,-0.28057,0.00021,13.63335]
[1780370896023,39.01,70895.09,116.2,-0.28033,0.00021,13.62792]
[1780370896147,39.01,70895.09,116.2,-0.28033,0.00021,13.62792]
[1780370896248,39.01,70860.65,116.2,-0.28772,0.00022,13.79208]
[1780370896404,39.01,70860.65,116.2,-0.28772,0.00022,13.79208]
[1780370897344,39.01,70886.19,116.2,-0.28222,0.00021,13.67057]
[1780370898089,39.0,70885.1,116.2,-0.28245,0.00021,13.67574]
[1780370898801,39.0,70885.1,116.2,-0.28245,0.00021,13.67574]
[1780370898946,39.0,70885.1,116.2,-0.28245,0.00021,13.67574]
[1780370899232,39.0,70885.1,116.2,-0.28245,0.00021,13.67568]
[1780370899407,39.0,70885.1,116.2,-0.28245,0.00021,13.67568]
[1780370899736,39.0,70850.2,116.2,-0.28998,0.00022,13.84076]
[1780370901110,39.0,70850.2,116.2,-0.28998,0.00022,13.84076]
[1780370901147,39.0,70850.2,116.2,-0.28998,0.00022,13.84076]
[1780370901273,39.0,70883.06,116.2,-0.28288,0.00021,13.68536]
[1780370902184,39.0,70883.06,116.2,-0.28288,0.00021,13.68536]
[1780370902254,39.0,70852.88,116.2,-0.28939,0.00022,13.82812]
[1780370902860,39.0,70885.52,116.2,-0.28235,0.00021,13.67345]
[1780370904213,39.0,70885.71,116.2,-0.28231,0.00021,13.67258]
[1780370908849,39.0,70889.77,116.2,-0.28145,0.00021,13.65329]
[1780370912660,39.01,70894.79,116.2,-0.28033,0.00021,13.62403]
[1780370917086,39.01,70894.77,116.2,-0.28035,0.00021,13.62436]
[1780370922897,39.01,70893.96,116.2,-0.28053,0.00021,13.62855]
[1780370924096,39.01,70893.96,116.2,-0.28053,0.00021,13.62855]
[1780370924349,39.01,70893.96,116.2,-0.28053,0.00021,13.62855]
[1780370924379,39.01,70893.96,116.2,-0.28053,0.00021,13.62855]
[1780370924197,39.01,70893.74,116.2,-0.28058,0.00021,13.62965]
[1780370924438,39.01,70893.74,116.2,-0.28058,0.00021,13.62965]
[1780370924556,39.01,70893.74,116.2,-0.28058,0.00021,13.62965]
[1780370924705,39.01,70893.74,116.2,-0.28058,0.00021,13.62965]
[1780370925326,39.01,70893.74,116.2,-0.28058,0.00021,13.62965]
[1780370925256,39.01,70888.59,116.2,-0.28168,0.00021,13.65445]
[1780370926345,39.01,70888.59,116.2,-0.28168,0.00021,13.65445]
[1780370926349,39.01,70888.59,116.2,-0.28168,0.00021,13.65445]
[1780370926275,39.01,70883.27,116.2,-0.28282,0.00021,13.67998]
[1780370926507,39.01,70883.27,116.2,-0.28282,0.00021,13.67998]
[1780370926510,39.01,70883.27,116.2,-0.28282,0.00021,13.67998]
[1780370930280,39.01,70884.77,116.2,-0.2825,0.00021,13.67273]
[1780370930282,39.01,70884.77,116.2,-0.2825,0.00021,13.67273]
[1780370930285,39.01,70884.77,116.2,-0.2825,0.00021,13.67273]
[1780370930522,39.01,70884.77,116.2,-0.28249,0.00021,13.67271]
[1780370930525,39.01,70884.77,116.2,-0.28249,0.00021,13.67271]
[1780370930526,39.01,70884.77,116.2,-0.28249,0.00021,13.67271]
[1780370932226,39.01,70884.26,116.2,-0.2826,0.00021,13.67513]
[1780370934907,39.01,70885.36,116.2,-0.28237,0.00021,13.66981]
[1780370934924,39.01,70885.36,116.2,-0.28237,0.00021,13.66981]
[1780370935000,39.01,70885.36,116.2,-0.28237,0.00021,13.66981]
[1780370935016,39.01,70885.21,116.2,-0.2824,0.00021,13.67051]
[1780370938265,39.01,70884.67,116.2,-0.28251,0.00021,13.67305]
[1780370939785,39.01,70884.25,116.2,-0.2826,0.00021,13.67501]
[1780370939787,39.01,70884.25,116.2,-0.2826,0.00021,13.67501]
[1780370943037,39.01,70850.57,116.2,-0.28986,0.00022,13.83414]
[1780370944044,39.01,70882.55,116.2,-0.28295,0.00021,13.68284]
[1780370945314,39.01,70883.02,116.2,-0.28285,0.00021,13.68055]
[1780370945620,39.01,70883.02,116.2,-0.28285,0.00021,13.68055]
[1780370946260,39.01,70882.47,116.2,-0.28296,0.00021,13.68315]
[1780370952100,39.01,70880.35,116.2,-0.28342,0.00021,13.69333]
[1780370957135,39.01,70881.34,116.2,-0.28321,0.00021,13.68862]
[1780370958141,39.01,70849.3,116.2,-0.29012,0.00022,13.83988]
[1780370959149,39.0,70881.39,116.2,-0.28319,0.00021,13.68823]
[1780370960156,39.0,70881.27,116.2,-0.28322,0.00021,13.68881]
[1780370965190,39.0,70879.95,116.2,-0.2835,0.00021,13.69515]
[1780370969219,39.01,70885.59,116.2,-0.28229,0.00021,13.66816]
[1780370972362,39.01,70888.63,116.2,-0.28159,0.00021,13.64836]
[1780370977682,39.01,70890.01,116.2,-0.2813,0.00021,13.64187]
[1780370979199,39.01,70889.26,116.2,-0.28146,0.00021,13.6455]
[1780370979242,39.01,70889.26,116.2,-0.28146,0.00021,13.6455]
[1780370982790,39.01,70889.51,116.2,-0.28141,0.00021,13.64438]
[1780370982809,39.01,70889.51,116.2,-0.28141,0.00021,13.64438]
[1780370984668,39.01,70889.49,116.2,-0.28142,0.00021,13.64449]
[1780370987297,39.01,70884.53,116.2,-0.28248,0.00021,13.66837]
[1780370988352,39.01,70852.45,116.2,-0.2894,0.00022,13.82022]
[1780370989360,39.01,70884.43,116.2,-0.2825,0.00021,13.6687]
[1780370990367,39.01,70885.41,116.2,-0.28229,0.00021,13.664]
[1780370994397,39.01,70879.75,116.2,-0.2835,0.00021,13.69111]
[1780370994503,39.01,70879.75,116.2,-0.2835,0.00021,13.69111]
[1780370995404,39.01,70875.71,116.2,-0.28437,0.00022,13.71039]
[1780371000065,39.01,70876.57,116.2,-0.28418,0.00021,13.70625]
[1780371000855,39.01,70876.18,116.2,-0.28427,0.00022,13.70811]
[1780371001010,39.01,70876.18,116.2,-0.28427,0.00022,13.70811]
[1780371001447,39.01,70877.93,116.2,-0.28389,0.00021,13.69977]
[1780371006728,39.01,70880.51,116.2,-0.28334,0.00021,13.68744]
[1780371008353,39.01,70845.25,116.2,-0.29095,0.00022,13.85344]
[1780371009455,39.01,70876.36,116.2,-0.28422,0.00022,13.70706]
[1780371011967,39.0,70875.97,116.2,-0.2843,0.00022,13.70888]
[1780371011970,39.0,70875.97,116.2,-0.2843,0.00022,13.70888]
[1780371012153,39.0,70876.1,116.2,-0.28427,0.00022,13.70824]
[1780371012694,39.0,70876.1,116.2,-0.28427,0.00022,13.70824]
[1780371012874,39.0,70841.27,116.2,-0.29181,0.00022,13.87183]
[1780371013795,39.0,70841.27,116.2,-0.29181,0.00022,13.87183]
[1780371014221,39.0,70841.27,116.2,-0.29181,0.00022,13.87183]
[1780371014322,39.0,70871.07,116.2,-0.28535,0.00022,13.73201]
[1780371014928,39.0,70869.95,116.2,-0.28559,0.00022,13.73731]
[1780371016844,39.0,70870.19,116.2,-0.28554,0.00022,13.73615]
[1780371019055,39.0,70867.62,116.2,-0.28609,0.00022,13.74829]
[1780371019135,39.0,70867.62,116.2,-0.28609,0.00022,13.74829]
[1780371019527,39.0,70867.15,116.2,-0.28619,0.00022,13.75048]
[1780371019540,39.0,70867.15,116.2,-0.28619,0.00022,13.75048]
[1780371019606,39.0,70867.15,116.2,-0.28619,0.00022,13.75048]
[1780371020073,39.0,70867.15,116.2,-0.28619,0.00022,13.75048]
[1780371020490,39.0,70863.01,116.2,-0.28709,0.00022,13.77005]
[1780371020491,39.0,70863.01,116.2,-0.28709,0.00022,13.77005]
[1780371021579,39.0,70861.49,116.2,-0.28741,0.00022,13.77719]
[1780371022639,39.0,70862.52,116.2,-0.28719,0.00022,13.77231]
[1780371023244,39.0,70862.52,116.2,-0.28719,0.00022,13.77231]
[1780371023246,39.0,70862.52,116.2,-0.28719,0.00022,13.77231]
[1780371025246,39.0,70864.55,116.2,-0.28675,0.00022,13.76265]
[1780371025250,39.0,70864.55,116.2,-0.28675,0.00022,13.76265]
[1780371025810,39.0,70865.3,116.2,-0.28658,0.00022,13.75908]
[1780371025811,39.0,70865.3,116.2,-0.28658,0.00022,13.75908]
[1780371028133,39.0,70865.53,116.2,-0.28653,0.00022,13.75793]
[1780371028878,39.0,70865.68,116.2,-0.2865,0.00022,13.75719]
[1780371029828,39.0,70868.39,116.2,-0.28591,0.00022,13.74434]
[1780371030424,39.0,70878.59,116.2,-0.28372,0.00021,13.69583]
[1780371031228,39.0,70878.59,116.2,-0.28372,0.00021,13.69583]
[1780371031871,39.0,70878.06,116.2,-0.28378,0.00021,13.69311]
[1780371034325,39.0,70874.64,116.2,-0.28451,0.00022,13.70943]
[1780371034334,39.0,70874.64,116.2,-0.28451,0.00022,13.70943]
[1780371034337,39.0,70874.64,116.2,-0.28451,0.00022,13.70943]
[1780371036343,39.0,70872.96,116.2,-0.28487,0.00022,13.71744]
[1780371037835,39.0,70865.92,116.2,-0.28639,0.00022,13.75077]
[1780371040914,39.0,70861.4,116.2,-0.28736,0.00022,13.77197]
[1780371041090,39.0,70861.4,116.2,-0.28736,0.00022,13.77197]
[1780371041117,39.0,70861.4,116.2,-0.28736,0.00022,13.77197]
[1780371041133,39.0,70861.4,116.2,-0.28736,0.00022,13.77197]
[1780371041266,39.0,70861.4,116.2,-0.28736,0.00022,13.77197]
[1780371041278,39.0,70861.4,116.2,-0.28736,0.00022,13.77197]
[1780371041307,39.0,70861.4,116.2,-0.28736,0.00022,13.77197]
[1780371041423,39.0,70861.4,116.2,-0.28736,0.00022,13.77197]
[1780371041490,39.0,70861.4,116.2,-0.28736,0.00022,13.77197]
[1780371041480,39.0,70860.52,116.2,-0.28755,0.00022,13.77605]
[1780371042257,39.0,70853.03,116.2,-0.28917,0.00022,13.81123]
[1780371045243,39.0,70820.21,116.2,-0.29634,0.00022,13.96258]
[1780371046244,39.0,70853.17,116.2,-0.28914,0.00022,13.81041]
[1780371047277,39.0,70822.63,116.2,-0.2958,0.00022,13.95143]
[1780371048217,39.0,70855.31,116.2,-0.28867,0.00022,13.80027]
[1780371049219,39.0,70823.68,116.2,-0.29556,0.00022,13.94655]
[1780371050314,38.99,70856.2,116.2,-0.28847,0.00022,13.796]
[1780371051488,39.0,70856.31,116.2,-0.28845,0.00022,13.79552]
[1780371056507,39.0,70854.73,116.2,-0.28879,0.00022,13.803]
[1780371057440,39.0,70850.38,116.2,-0.28974,0.00022,13.82336]
[1780371060501,39.0,70846.49,116.2,-0.29058,0.00022,13.84144]
[1780371060504,39.0,70846.49,116.2,-0.29058,0.00022,13.84144]
[1780371061874,39.0,70851.22,116.2,-0.28955,0.00022,13.81932]
[1780371063456,39.0,70851.22,116.2,-0.28955,0.00022,13.81932]
[1780371068616,38.99,70850.67,116.2,-0.28967,0.00022,13.82183]
[1780371070682,38.99,70849.85,116.2,-0.28984,0.00022,13.82562]
[1780371070939,38.99,70853.88,116.2,-0.28897,0.00022,13.80679]
[1780371072467,38.99,70853.88,116.2,-0.28897,0.00022,13.80679]
[1780371072841,38.99,70855.26,116.2,-0.28867,0.00022,13.80029]
[1780371072951,38.99,70850.92,116.2,-0.28961,0.00022,13.8206]
[1780371073635,38.99,70850.92,116.2,-0.28961,0.00022,13.8206]
[1780371074324,38.99,70845.51,116.2,-0.29079,0.00022,13.84578]
[1780371079999,38.99,70844.73,116.2,-0.29094,0.00022,13.84914]
[1780371081118,38.99,70844.73,116.2,-0.29094,0.00022,13.84914]
[1780371081120,38.99,70844.73,116.2,-0.29094,0.00022,13.84914]
[1780371082856,38.99,70841.98,116.2,-0.29154,0.00022,13.86179]
[1780371085071,38.99,70841.56,116.2,-0.29162,0.00022,13.86361]
[1780371085128,38.99,70841.56,116.2,-0.29162,0.00022,13.86361]
[1780371085157,38.99,70841.56,116.2,-0.29162,0.00022,13.86361]
[1780371085533,38.99,70840.8,116.2,-0.29179,0.00022,13.86707]
[1780371085949,38.99,70840.8,116.2,-0.29179,0.00022,13.86707]
[1780371086508,38.99,70840.8,116.2,-0.29179,0.00022,13.86707]
[1780371086571,38.99,70805.08,116.2,-0.29962,0.00022,14.02989]
[1780371086623,38.99,70805.08,116.2,-0.29962,0.00022,14.02989]
[1780371086628,38.99,70805.08,116.2,-0.29962,0.00022,14.02989]
[1780371086736,38.99,70805.08,116.2,-0.29962,0.00022,14.02989]
[1780371087521,38.99,70805.08,116.2,-0.29962,0.00022,14.02989]
[1780371087180,38.99,70809.03,116.2,-0.29874,0.00022,14.01197]
[1780371089029,38.98,70812.96,116.2,-0.29787,0.00022,13.99405]
[1780371090081,38.98,70845.33,116.2,-0.29076,0.00022,13.84528]
[1780371091195,38.98,70845.44,116.2,-0.29069,0.00022,13.8395]
[1780371092411,38.98,70845.44,116.2,-0.29069,0.00022,13.8395]
[1780371093102,38.98,70814.1,116.2,-0.29754,0.00022,13.98328]
[1780371094556,38.98,70847.53,116.2,-0.29022,0.00022,13.82955]
[1780371094891,38.98,70847.53,116.2,-0.29022,0.00022,13.82955]
[1780371095432,38.98,70847.63,116.2,-0.2902,0.00022,13.82907]
[1780371101157,38.98,70845.16,116.2,-0.29073,0.00022,13.84043]
[1780371102544,38.98,70845.16,116.2,-0.29073,0.00022,13.84043]
[1780371107991,38.97,70849.0,116.2,-0.28989,0.00022,13.82234]
[1780371108924,38.97,70850.08,116.2,-0.28965,0.00022,13.81728]
[1780371109443,38.97,70850.08,116.2,-0.28965,0.00022,13.81728]
[1780371110486,38.97,70853.22,116.2,-0.28897,0.00022,13.80258]
[1780371111420,38.97,70855.16,116.2,-0.28855,0.00022,13.79348]
[1780371116840,38.97,70852.5,116.2,-0.28912,0.00022,13.80589]
[1780371121892,38.97,70852.89,116.2,-0.28903,0.00022,13.80402]
[1780371122936,38.97,70850.56,116.2,-0.28954,0.00022,13.81491]
[1780371123312,38.97,70820.98,116.2,-0.296,0.00022,13.95139]
[1780371124319,38.97,70854.27,116.2,-0.28873,0.00022,13.79734]
[1780371125326,38.97,70822.22,116.2,-0.29572,0.00022,13.94554]
[1780371126333,38.97,70854.18,116.2,-0.28874,0.00022,13.79756]
[1780371127340,38.97,70825.19,116.2,-0.29506,0.00022,13.9318]
[1780371128346,38.97,70857.41,116.2,-0.28803,0.00022,13.78222]
[1780371129151,38.97,70857.41,116.2,-0.28803,0.00022,13.78222]
[1780371129549,38.97,70857.03,116.2,-0.28811,0.00022,13.78401]
[1780371131368,38.97,70829.09,116.2,-0.2942,0.00022,13.91377]
[1780371132583,38.97,70861.3,116.2,-0.28718,0.00022,13.76374]
[1780371133382,38.97,70861.56,116.2,-0.28712,0.00022,13.76252]
[1780371138416,38.97,70863.71,116.2,-0.28666,0.00022,13.75247]
[1780371140809,38.97,70863.63,116.2,-0.28668,0.00022,13.75287]
[1780371140908,38.97,70863.63,116.2,-0.28668,0.00022,13.75287]
[1780371140984,38.97,70863.63,116.2,-0.28668,0.00022,13.75287]
[1780371141079,38.97,70863.63,116.2,-0.28668,0.00022,13.75287]
[1780371141474,38.97,70863.63,116.2,-0.28668,0.00022,13.75287]
[1780371141606,38.97,70872.23,116.2,-0.28482,0.00022,13.71213]
[1780371141814,38.97,70872.23,116.2,-0.28482,0.00022,13.71213]
[1780371142060,38.97,70872.23,116.2,-0.28482,0.00022,13.71213]
[1780371142110,38.97,70872.23,116.2,-0.28482,0.00022,13.71213]
[1780371142154,38.97,70872.23,116.2,-0.28482,0.00022,13.71213]
[1780371142157,38.97,70872.23,116.2,-0.28482,0.00022,13.71213]
[1780371142402,38.97,70872.23,116.2,-0.28482,0.00022,13.71213]
[1780371142597,38.97,70884.67,116.2,-0.28215,0.00021,13.65264]
[1780371142684,38.97,70884.67,116.2,-0.28215,0.00021,13.65264]
[1780371143037,38.97,70884.67,116.2,-0.28215,0.00021,13.65264]
[1780371143050,38.97,70884.67,116.2,-0.28215,0.00021,13.65264]
[1780371143079,38.97,70884.67,116.2,-0.28215,0.00021,13.65264]
[1780371143455,38.97,70887.5,116.2,-0.28154,0.00021,13.63902]
[1780371144372,38.97,70887.5,116.2,-0.28154,0.00021,13.63902]
[1780371146399,38.97,70886.79,116.2,-0.28169,0.00021,13.64235]
[1780371146441,38.97,70886.79,116.2,-0.28169,0.00021,13.64235]
[1780371146927,38.97,70886.75,116.2,-0.2817,0.00021,13.64249]
[1780371148388,38.97,70886.75,116.2,-0.28169,0.00021,13.64244]
[1780371149135,38.97,70886.32,116.2,-0.28178,0.00021,13.64445]
[1780371149908,38.97,70885.51,116.2,-0.28195,0.00021,13.64828]
[1780371151508,38.96,70885.66,116.2,-0.28192,0.00021,13.6475]
[1780371155230,38.96,70885.41,116.2,-0.28191,0.00021,13.6432]
[1780371155275,38.96,70885.41,116.2,-0.28191,0.00021,13.6432]
[1780371155539,38.96,70885.19,116.2,-0.28195,0.00021,13.64419]
[1780371157083,38.96,70884.92,116.2,-0.28201,0.00021,13.64549]
[1780371159577,38.96,70885.53,116.2,-0.28188,0.00021,13.64255]
[1780371159726,38.96,70886.27,116.2,-0.28172,0.00021,13.63898]
[1780371161231,38.96,70887.0,116.2,-0.28156,0.00021,13.63547]
[1780371164461,38.96,70884.49,116.2,-0.2821,0.00021,13.64755]
[1780371164983,38.96,70884.39,116.2,-0.28212,0.00021,13.64802]
[1780371166780,38.96,70888.81,116.2,-0.28118,0.00021,13.62674]
[1780371166868,38.96,70888.81,116.2,-0.28118,0.00021,13.62674]
[1780371167181,38.96,70888.81,116.2,-0.28118,0.00021,13.62674]
[1780371172269,38.96,70886.84,116.2,-0.2816,0.00021,13.63629]
[1780371180005,38.96,70886.07,116.2,-0.28177,0.00021,13.64001]
[1780371180648,38.96,70886.07,116.2,-0.28177,0.00021,13.64001]
[1780371180533,38.96,70885.67,116.2,-0.28185,0.00021,13.64194]
[1780371183027,38.96,70887.49,116.2,-0.28146,0.00021,13.63312]
[1780371183129,38.96,70887.49,116.2,-0.28146,0.00021,13.63312]
[1780371183646,38.96,70887.49,116.2,-0.28146,0.00021,13.63312]
[1780371185135,38.96,70888.87,116.2,-0.28116,0.00021,13.62633]
[1780371186728,38.96,70890.02,116.2,-0.28091,0.00021,13.6207]
[1780371188734,38.96,70889.59,116.2,-0.281,0.00021,13.62274]
[1780371189324,38.96,70889.59,116.2,-0.281,0.00021,13.62274]
[1780371191095,38.96,70889.59,116.2,-0.28099,0.00021,13.62264]
[1780371191637,38.96,70890.44,116.2,-0.28081,0.00021,13.6185]
[1780371191699,38.96,70890.44,116.2,-0.28081,0.00021,13.6185]
[1780371192579,38.96,70890.44,116.2,-0.28081,0.00021,13.6185]
[1780371192691,38.96,70902.67,116.2,-0.2782,0.00021,13.55911]
[1780371192869,38.96,70902.67,116.2,-0.2782,0.00021,13.55911]
[1780371193488,38.96,70907.6,116.2,-0.27714,0.00021,13.53498]
[1780371195007,38.96,70904.99,116.2,-0.2777,0.00021,13.54774]
[1780371195047,38.96,70904.99,116.2,-0.2777,0.00021,13.54774]
[1780371195049,38.96,70904.99,116.2,-0.2777,0.00021,13.54774]
[1780371195679,38.96,70904.99,116.2,-0.2777,0.00021,13.54774]
[1780371196686,38.96,70902.48,116.2,-0.27823,0.00021,13.55994]
[1780371197491,38.96,70902.15,116.2,-0.2783,0.00021,13.56151]
[1780371197921,38.96,70902.66,116.2,-0.27819,0.00021,13.55904]
[1780371198160,38.96,70902.66,116.2,-0.27819,0.00021,13.55904]
[1780371199412,38.96,70903.05,116.2,-0.27811,0.00021,13.5571]
[1780371200181,38.96,70905.34,116.2,-0.27762,0.00021,13.54589]
[1780371200687,38.96,70905.34,116.2,-0.27762,0.00021,13.54589]
[1780371202434,38.96,70906.36,116.2,-0.2774,0.00021,13.54083]
[1780371204961,38.95,70906.19,116.2,-0.27743,0.00021,13.54151]
[1780371204974,38.95,70906.19,116.2,-0.27743,0.00021,13.54151]
[1780371205020,38.95,70906.19,116.2,-0.27743,0.00021,13.54151]
[1780371205481,38.95,70906.19,116.2,-0.27743,0.00021,13.54151]
[1780371205486,38.95,70906.19,116.2,-0.27743,0.00021,13.54151]
[1780371205656,38.95,70906.19,116.2,-0.27743,0.00021,13.54151]
[1780371205488,38.95,70906.7,116.2,-0.27732,0.00021,13.53897]
[1780371206473,38.95,70906.7,116.2,-0.27732,0.00021,13.53897]
[1780371206555,38.95,70906.7,116.2,-0.27732,0.00021,13.53897]
[1780371206657,38.95,70905.29,116.2,-0.27762,0.00021,13.5458]
[1780371206745,38.95,70905.29,116.2,-0.27762,0.00021,13.5458]
[1780371207466,38.95,70905.29,116.2,-0.27762,0.00021,13.5458]
[1780371207567,38.95,70904.96,116.2,-0.27768,0.00021,13.54735]
[1780371207930,38.95,70904.96,116.2,-0.27768,0.00021,13.54735]
[1780371208040,38.95,70904.96,116.2,-0.27768,0.00021,13.54735]
[1780371208450,38.95,70904.96,116.2,-0.27768,0.00021,13.54735]
[1780371208466,38.95,70904.96,116.2,-0.27768,0.00021,13.54735]
[1780371208567,38.95,70905.31,116.2,-0.27761,0.00021,13.54564]
[1780371208749,38.95,70905.31,116.2,-0.27761,0.00021,13.54564]
[1780371209436,38.95,70905.31,116.2,-0.27761,0.00021,13.54564]
[1780371209537,38.95,70905.22,116.2,-0.27763,0.00021,13.54602]
[1780371211126,38.95,70904.94,116.2,-0.27769,0.00021,13.54738]
[1780371211416,38.95,70904.94,116.2,-0.27769,0.00021,13.54738]
[1780371211486,38.95,70904.94,116.2,-0.27769,0.00021,13.54738]
[1780371211587,38.95,70905.75,116.2,-0.27746,0.00021,13.53812]
[1780371212838,38.95,70905.75,116.2,-0.27746,0.00021,13.53812]
[1780371214405,38.95,70905.4,116.2,-0.27753,0.00021,13.53971]
[1780371214445,38.95,70905.68,116.2,-0.27746,0.00021,13.53828]
[1780371214870,38.95,70905.68,116.2,-0.27746,0.00021,13.53828]
[1780371216476,38.95,70905.39,116.2,-0.27753,0.00021,13.5397]
[1780371216496,38.95,70905.39,116.2,-0.27753,0.00021,13.5397]
[1780371216504,38.95,70905.39,116.2,-0.27753,0.00021,13.5397]
[1780371216570,38.95,70868.05,116.2,-0.28554,0.00022,13.71963]
[1780371217208,38.95,70868.05,116.2,-0.28554,0.00022,13.71963]
[1780371217309,38.95,70902.64,116.2,-0.2781,0.00021,13.55289]
[1780371218314,38.95,70905.61,116.2,-0.27747,0.00021,13.53832]
[1780371219628,38.95,70905.61,116.2,-0.27747,0.00021,13.53832]
[1780371220162,38.95,70877.17,116.2,-0.28355,0.00022,13.67577]
[1780371220848,38.95,70877.17,116.2,-0.28355,0.00022,13.67577]
[1780371221008,38.95,70879.46,116.2,-0.28305,0.00022,13.66463]
[1780371222276,38.94,70910.53,116.2,-0.2764,0.00021,13.51375]
[1780371223183,38.94,70910.53,116.2,-0.2764,0.00021,13.51375]
[1780371223285,38.94,70909.89,116.2,-0.27654,0.00021,13.51688]
[1780371224292,38.94,70909.89,116.2,-0.27654,0.00021,13.51688]
[1780371225729,38.94,70910.26,116.2,-0.27645,0.00021,13.51503]
[1780371226665,38.94,70879.95,116.2,-0.28294,0.00022,13.66202]
[1780371227558,38.94,70883.23,116.2,-0.28222,0.00021,13.64608]
[1780371228514,38.94,70916.22,116.2,-0.27517,0.00021,13.48527]
[1780371229202,38.94,70916.22,116.2,-0.27517,0.00021,13.48527]
[1780371229414,38.94,70916.22,116.2,-0.27517,0.00021,13.48527]
[1780371229516,38.94,70916.14,116.2,-0.27519,0.00021,13.48565]
[1780371231416,38.94,70916.53,116.2,-0.2751,0.00021,13.48372]
[1780371231433,38.94,70916.53,116.2,-0.2751,0.00021,13.48372]
[1780371233465,38.94,70917.02,116.2,-0.275,0.00021,13.48127]
[1780371233633,38.94,70917.02,116.2,-0.275,0.00021,13.48127]
[1780371236130,38.94,70917.57,116.2,-0.27488,0.00021,13.47853]
[1780371236146,38.94,70917.57,116.2,-0.27488,0.00021,13.47853]
[1780371236273,38.94,70916.07,116.2,-0.2752,0.00021,13.48591]
[1780371237127,38.94,70909.8,116.2,-0.27653,0.00021,13.51676]
[1780371237756,38.94,70909.8,116.2,-0.27653,0.00021,13.51676]
[1780371237958,38.94,70909.8,116.2,-0.27653,0.00021,13.51676]
[1780371238058,38.94,70909.8,116.2,-0.27653,0.00021,13.51676]
[1780371238706,38.94,70907.14,116.2,-0.2771,0.00021,13.52975]
[1780371239140,38.94,70900.66,116.2,-0.27848,0.00021,13.56144]
[1780371240079,38.94,70900.66,116.2,-0.27848,0.00021,13.56144]
[1780371240811,38.94,70899.82,116.2,-0.27866,0.00021,13.56553]
[1780371241007,38.94,70899.82,116.2,-0.27866,0.00021,13.56553]
[1780371241050,38.94,70899.82,116.2,-0.27866,0.00021,13.56553]
[1780371243741,38.94,70895.21,116.2,-0.27964,0.00021,13.58794]
[1780371243818,38.94,70895.21,116.2,-0.27964,0.00021,13.58794]
[1780371244231,38.94,70895.21,116.2,-0.27964,0.00021,13.58794]
[1780371244276,38.94,70893.04,116.2,-0.28011,0.00021,13.59849]
[1780371245475,38.94,70893.04,116.2,-0.28011,0.00021,13.59849]
[1780371245576,38.94,70886.69,116.2,-0.28147,0.00021,13.6292]
[1780371249494,38.94,70885.92,116.2,-0.28163,0.00021,13.63287]
[1780371249596,38.94,70885.92,116.2,-0.28163,0.00021,13.63287]
[1780371249600,38.94,70885.92,116.2,-0.28163,0.00021,13.63287]
[1780371249617,38.94,70885.92,116.2,-0.28163,0.00021,13.63287]
[1780371249647,38.94,70885.92,116.2,-0.28163,0.00021,13.63287]
[1780371249926,38.94,70886.8,116.2,-0.28144,0.00021,13.62861]
[1780371250344,38.94,70886.8,116.2,-0.28144,0.00021,13.62861]
[1780371250436,38.94,70880.74,116.2,-0.28274,0.00022,13.65774]
[1780371254711,38.94,70875.98,116.2,-0.28376,0.00022,13.68031]
[1780371259866,38.93,70876.7,116.2,-0.28359,0.00022,13.67653]
[1780371260907,38.93,70877.01,116.2,-0.28352,0.00022,13.67498]
[1780371264823,38.93,70876.87,116.2,-0.28354,0.00022,13.67538]
[1780371271367,38.93,70876.78,116.2,-0.28348,0.00022,13.67005]
[1780371277409,38.92,70877.51,116.2,-0.28331,0.00022,13.66617]
[1780371278745,38.92,70877.51,116.2,-0.28331,0.00022,13.66617]
[1780371284458,38.92,70880.76,116.2,-0.28259,0.00022,13.65021]
[1780371287479,38.92,70887.39,116.2,-0.28116,0.00021,13.61814]
[1780371288435,38.92,70887.39,116.2,-0.28116,0.00021,13.61814]
[1780371289820,38.92,70881.41,116.2,-0.28245,0.00022,13.64691]
[1780371291539,38.92,70880.46,116.2,-0.28265,0.00022,13.65143]
[1780371291647,38.92,70880.46,116.2,-0.28265,0.00022,13.65143]
[1780371291739,38.92,70880.46,116.2,-0.28265,0.00022,13.65143]
[1780371291799,38.92,70880.46,116.2,-0.28265,0.00022,13.65143]
[1780371292023,38.92,70880.52,116.2,-0.28263,0.00022,13.6511]
[1780371292133,38.92,70880.52,116.2,-0.28263,0.00022,13.6511]
[1780371292143,38.92,70880.52,116.2,-0.28263,0.00022,13.6511]
[1780371292661,38.92,70865.33,116.2,-0.28591,0.00022,13.72369]
[1780371297527,38.92,70861.23,116.2,-0.2868,0.00022,13.74302]
[1780371301834,38.92,70859.71,116.2,-0.28712,0.00022,13.74999]
[1780371301988,38.92,70859.71,116.2,-0.28712,0.00022,13.74999]
[1780371302164,38.92,70859.71,116.2,-0.28712,0.00022,13.74999]
[1780371302269,38.92,70859.71,116.2,-0.28712,0.00022,13.74999]
[1780371302587,38.91,70820.6,116.2,-0.29566,0.00022,13.93171]
[1780371302900,38.91,70820.6,116.2,-0.29566,0.00022,13.93171]
[1780371303082,38.91,70820.6,116.2,-0.29566,0.00022,13.93171]
[1780371303084,38.91,70820.6,116.2,-0.29566,0.00022,13.93171]
[1780371303594,38.91,70816.24,116.2,-0.29662,0.00022,13.95148]
[1780371305338,38.91,70818.44,116.2,-0.29613,0.00022,13.94133]
[1780371305344,38.91,70818.44,116.2,-0.29613,0.00022,13.94133]
[1780371305711,38.91,70821.28,116.2,-0.2955,0.00022,13.92826]
[1780371306415,38.91,70821.28,116.2,-0.2955,0.00022,13.92826]
[1780371306718,38.91,70825.06,116.2,-0.29466,0.00022,13.9108]
[1780371311650,38.9,70832.0,116.2,-0.2931,0.00022,13.87806]
[1780371314847,38.9,70834.5,116.2,-0.29254,0.00022,13.86615]
[1780371315040,38.9,70834.5,116.2,-0.29254,0.00022,13.86615]
[1780371315678,38.9,70839.18,116.2,-0.29151,0.00022,13.84434]
[1780371317340,38.9,70838.91,116.2,-0.29156,0.00022,13.84552]
[1780371317724,38.9,70838.91,116.2,-0.29156,0.00022,13.84552]
[1780371317807,38.9,70838.91,116.2,-0.29156,0.00022,13.84545]
[1780371319646,38.89,70840.64,116.2,-0.29118,0.00022,13.83729]
[1780371320712,38.89,70845.57,116.2,-0.29009,0.00022,13.8141]
[1780371321349,38.89,70845.57,116.2,-0.29009,0.00022,13.8141]
[1780371323613,38.89,70846.57,116.2,-0.28987,0.00022,13.80928]
[1780371324694,38.89,70846.97,116.2,-0.28978,0.00022,13.80734]
[1780371324762,38.89,70846.97,116.2,-0.28978,0.00022,13.80734]
[1780371324749,38.89,70847.93,116.2,-0.28956,0.00022,13.80279]
[1780371324935,38.89,70847.93,116.2,-0.28956,0.00022,13.80279]
[1780371325123,38.89,70847.93,116.2,-0.28956,0.00022,13.80279]
[1780371325748,38.89,70853.3,116.2,-0.28839,0.00022,13.77746]
[1780371326172,38.89,70853.3,116.2,-0.28839,0.00022,13.77746]
[1780371326388,38.89,70853.3,116.2,-0.28839,0.00022,13.77746]
[1780371326755,38.89,70853.98,116.2,-0.28824,0.00022,13.77417]
[1780371331790,38.88,70853.49,116.2,-0.28826,0.00022,13.77065]
[1780371335947,38.88,70853.0,116.2,-0.28835,0.00022,13.77252]
[1780371336825,38.88,70849.66,116.2,-0.28907,0.00022,13.78811]
[1780371337372,38.88,70849.66,116.2,-0.28907,0.00022,13.78811]
[1780371337508,38.88,70849.66,116.2,-0.28907,0.00022,13.78811]
[1780371337584,38.88,70849.66,116.2,-0.28907,0.00022,13.78811]
[1780371337832,38.88,70843.24,116.2,-0.29047,0.00022,13.81808]
[1780371340352,38.87,70838.51,116.2,-0.2915,0.00022,13.83991]
[1780371344497,38.87,70841.22,116.2,-0.2909,0.00022,13.82715]
[1780371349918,38.87,70845.2,116.2,-0.29001,0.00022,13.80821]
[1780371351816,38.87,70845.2,116.2,-0.29001,0.00022,13.80821]
[1780371351838,38.87,70845.15,116.2,-0.29002,0.00022,13.80836]
[1780371352987,38.87,70847.8,116.2,-0.28944,0.00022,13.79586]
[1780371354180,38.87,70851.62,116.2,-0.2886,0.00022,13.77785]
[1780371356796,38.87,70854.95,116.2,-0.28787,0.00022,13.76205]
[1780371357448,38.87,70855.15,116.2,-0.28783,0.00022,13.76107]
[1780371359217,38.87,70849.92,116.2,-0.28896,0.00022,13.78566]
[1780371359219,38.87,70849.92,116.2,-0.28896,0.00022,13.78566]
[1780371359221,38.87,70849.92,116.2,-0.28896,0.00022,13.78566]
[1780371360436,38.87,70850.1,116.2,-0.28892,0.00022,13.7847]
[1780371360448,38.87,70850.1,116.2,-0.28892,0.00022,13.7847]
[1780371366031,38.86,70848.21,116.2,-0.28931,0.00022,13.79319]
[1780371371067,38.86,70845.8,116.2,-0.28983,0.00022,13.80418]
[1780371374920,38.86,70848.03,116.2,-0.28933,0.00022,13.79347]
[1780371376789,38.86,70848.14,116.2,-0.2893,0.00022,13.7929]
[1780371376814,38.86,70848.14,116.2,-0.2893,0.00022,13.7929]
[1780371377797,38.86,70842.37,116.2,-0.29056,0.00022,13.81989]
[1780371378694,38.86,70842.37,116.2,-0.29056,0.00022,13.81989]
[1780371378782,38.86,70836.02,116.2,-0.29195,0.00022,13.84947]
[1780371380525,38.86,70829.9,116.2,-0.29329,0.00022,13.87782]
[1780371382335,38.86,70828.38,116.2,-0.29362,0.00022,13.88481]
[1780371382346,38.86,70828.38,116.2,-0.29362,0.00022,13.88481]
[1780371384357,38.85,70827.6,116.2,-0.29379,0.00022,13.88834]
[1780371384359,38.85,70827.6,116.2,-0.29379,0.00022,13.88834]
[1780371385051,38.85,70828.3,116.2,-0.29364,0.00022,13.88507]
[1780371390205,38.85,70830.49,116.2,-0.29315,0.00022,13.87474]
[1780371391679,38.85,70830.49,116.2,-0.29315,0.00022,13.87474]
[1780371392489,38.85,70830.45,116.2,-0.2931,0.00022,13.86967]
[1780371393249,38.85,70830.59,116.2,-0.29307,0.00022,13.869]
[1780371396821,38.85,70831.97,116.2,-0.29276,0.00022,13.86255]
[1780371401942,38.85,70832.0,116.2,-0.29275,0.00022,13.86229]
[1780371403063,38.85,70834.36,116.2,-0.29223,0.00022,13.85133]
[1780371403960,38.85,70833.82,116.2,-0.29235,0.00022,13.85383]
[1780371403973,38.85,70833.82,116.2,-0.29235,0.00022,13.85383]
[1780371405703,38.85,70833.77,116.2,-0.29236,0.00022,13.85406]
[1780371405800,38.85,70833.77,116.2,-0.29236,0.00022,13.85406]
[1780371405828,38.85,70833.63,116.2,-0.29239,0.00022,13.8547]
[1780371408928,38.85,70837.76,116.2,-0.29148,0.00022,13.83543]
[1780371412734,38.85,70832.21,116.2,-0.2927,0.00022,13.86118]
[1780371416361,38.85,70838.58,116.2,-0.2913,0.00022,13.83155]
[1780371421964,38.85,70836.42,116.2,-0.29178,0.00022,13.84167]
[1780371426630,38.85,70836.43,116.2,-0.29178,0.00022,13.84164]
[1780371427467,38.85,70841.39,116.2,-0.29069,0.00022,13.81851]
[1780371432500,38.85,70844.56,116.2,-0.29,0.00022,13.80371]
[1780371432597,38.85,70844.56,116.2,-0.29,0.00022,13.80371]
[1780371432761,38.85,70844.56,116.2,-0.29,0.00022,13.80371]
[1780371432870,38.85,70844.56,116.2,-0.29,0.00022,13.80371]
[1780371432878,38.85,70845.43,116.2,-0.28981,0.00022,13.79964]
[1780371433023,38.85,70845.43,116.2,-0.28981,0.00022,13.79964]
[1780371433052,38.85,70845.43,116.2,-0.28981,0.00022,13.79964]
[1780371433198,38.85,70845.43,116.2,-0.28981,0.00022,13.79964]
[1780371433898,38.85,70845.43,116.2,-0.28981,0.00022,13.79964]
[1780371433873,38.85,70852.68,116.2,-0.28822,0.00022,13.76552]
[1780371434864,38.85,70852.68,116.2,-0.28822,0.00022,13.76552]
[1780371434886,38.85,70852.68,116.2,-0.28822,0.00022,13.76552]
[1780371435114,38.85,70855.39,116.2,-0.28763,0.00022,13.75273]
[1780371437115,38.85,70857.01,116.2,-0.28728,0.00022,13.74506]
[1780371440681,38.85,70851.72,116.2,-0.28843,0.00022,13.76999]
[1780371441122,38.85,70851.72,116.2,-0.28843,0.00022,13.76999]
[1780371441404,38.85,70851.72,116.2,-0.28843,0.00022,13.76999]
[1780371441440,38.85,70851.72,116.2,-0.28843,0.00022,13.76999]
[1780371441492,38.85,70851.72,116.2,-0.28843,0.00022,13.76999]
[1780371441645,38.85,70851.72,116.2,-0.28843,0.00022,13.76999]
[1780371441930,38.85,70850.09,116.2,-0.28878,0.00022,13.77764]
[1780371442012,38.85,70850.09,116.2,-0.28878,0.00022,13.77764]
[1780371442778,38.85,70850.09,116.2,-0.28878,0.00022,13.77764]
[1780371442830,38.85,70850.09,116.2,-0.28878,0.00022,13.77764]
[1780371442870,38.85,70835.94,116.2,-0.29188,0.00022,13.84383]
[1780371446006,38.85,70833.95,116.2,-0.29232,0.00022,13.85308]
[1780371447318,38.85,70833.9,116.2,-0.29233,0.00022,13.85331]
[1780371447329,38.85,70833.9,116.2,-0.29233,0.00022,13.85331]
[1780371447411,38.85,70833.9,116.2,-0.29233,0.00022,13.85331]
[1780371448996,38.85,70828.63,116.2,-0.29348,0.00022,13.87769]
[1780371449689,38.85,70828.63,116.2,-0.29348,0.00022,13.87769]
[1780371449691,38.85,70828.63,116.2,-0.29348,0.00022,13.87769]
[1780371449920,38.85,70828.63,116.2,-0.29348,0.00022,13.87769]
[1780371449931,38.85,70828.63,116.2,-0.29348,0.00022,13.87769]
[1780371454919,38.85,70825.48,116.2,-0.29411,0.00022,13.88679]
[1780371456074,38.85,70826.64,116.2,-0.29386,0.00022,13.88138]
[1780371461198,38.84,70827.2,116.2,-0.29373,0.00022,13.87866]
[1780371466419,38.84,70823.92,116.2,-0.29444,0.00022,13.89361]
[1780371468799,38.84,70826.26,116.2,-0.29392,0.00022,13.88276]
[1780371471157,38.84,70827.68,116.2,-0.29361,0.00022,13.87615]
[1780371473521,38.84,70832.3,116.2,-0.29259,0.00022,13.85476]
[1780371473530,38.84,70832.3,116.2,-0.29259,0.00022,13.85476]
[1780371473538,38.84,70832.3,116.2,-0.29259,0.00022,13.85476]
[1780371476490,38.84,70833.66,116.2,-0.29229,0.00022,13.84848]
[1780371476542,38.84,70833.66,116.2,-0.29229,0.00022,13.84848]
[1780371480310,38.84,70830.58,116.2,-0.29297,0.00022,13.86281]
[1780371480679,38.84,70830.58,116.2,-0.29297,0.00022,13.86281]
[1780371480709,38.84,70830.58,116.2,-0.29297,0.00022,13.86281]
[1780371480772,38.84,70830.58,116.2,-0.29297,0.00022,13.86281]
[1780371481147,38.84,70827.04,116.2,-0.29375,0.00022,13.87916]
[1780371482669,38.84,70823.07,116.2,-0.29462,0.00022,13.89743]
[1780371482672,38.84,70823.07,116.2,-0.29462,0.00022,13.89743]
[1780371487996,38.84,70822.49,116.2,-0.29474,0.00022,13.89986]
[1780371488000,38.84,70822.49,116.2,-0.29474,0.00022,13.89986]
[1780371490031,38.84,70825.96,116.2,-0.29397,0.00022,13.88381]
[1780371492749,38.84,70825.83,116.2,-0.294,0.00022,13.88436]
[1780371492889,38.84,70825.83,116.2,-0.294,0.00022,13.88436]
[1780371494006,38.84,70826.33,116.2,-0.29389,0.00022,13.88201]
[1780371496107,38.84,70829.06,116.2,-0.29329,0.00022,13.86937]
[1780371496115,38.84,70829.06,116.2,-0.29329,0.00022,13.86937]
[1780371498419,38.84,70830.84,116.2,-0.29289,0.00022,13.86111]
[1780371498968,38.84,70836.11,116.2,-0.29174,0.00022,13.83666]
[1780371503866,38.84,70837.12,116.2,-0.29152,0.00022,13.83205]
[1780371504848,38.84,70837.62,116.2,-0.29141,0.00022,13.82975]
[1780371505872,38.84,70837.12,116.2,-0.29152,0.00022,13.83211]
[1780371506405,38.84,70837.12,116.2,-0.29152,0.00022,13.83213]
[1780371508488,38.84,70836.03,116.2,-0.29176,0.00022,13.83724]
[1780371511802,38.84,70831.55,116.2,-0.29275,0.00022,13.85803]
[1780371514712,38.84,70830.64,116.2,-0.29289,0.00022,13.857]
[1780371517045,38.84,70830.31,116.2,-0.29297,0.00022,13.8585]
[1780371519780,38.84,70833.07,116.2,-0.29236,0.00022,13.84569]
[1780371520001,38.84,70833.98,116.2,-0.29216,0.00022,13.84146]
[1780371525948,38.84,70837.37,116.2,-0.29141,0.00022,13.82568]
[1780371527766,38.84,70837.83,116.2,-0.29131,0.00022,13.82355]
[1780371528314,38.84,70837.36,116.2,-0.29142,0.00022,13.82576]
[1780371528410,38.84,70837.36,116.2,-0.29142,0.00022,13.82576]
[1780371528557,38.84,70837.36,116.2,-0.29142,0.00022,13.82576]
[1780371528830,38.84,70840.27,116.2,-0.29078,0.00022,13.81217]
[1780371529567,38.84,70840.27,116.2,-0.29078,0.00022,13.81217]
[1780371529962,38.84,70846.84,116.2,-0.28934,0.00022,13.78135]
[1780371535814,38.84,70845.41,116.2,-0.28964,0.00022,13.78789]
[1780371535993,38.84,70845.41,116.2,-0.28964,0.00022,13.78789]
[1780371536018,38.84,70845.41,116.2,-0.28964,0.00022,13.78789]
[1780371538330,38.84,70841.41,116.2,-0.29052,0.00022,13.80654]
[1780371538841,38.84,70841.41,116.2,-0.29052,0.00022,13.80654]
[1780371540256,38.83,70847.71,116.2,-0.28913,0.00022,13.77687]
[1780371541238,38.83,70847.71,116.2,-0.28913,0.00022,13.77687]
[1780371541583,38.83,70847.71,116.2,-0.28913,0.00022,13.77687]
[1780371541871,38.83,70847.71,116.2,-0.28913,0.00022,13.77687]
[1780371542593,38.83,70850.68,116.2,-0.28848,0.00022,13.76282]
[1780371544388,38.83,70856.37,116.2,-0.28724,0.00022,13.73596]
[1780371544888,38.83,70856.37,116.2,-0.28724,0.00022,13.73596]
[1780371544997,38.83,70856.37,116.2,-0.28724,0.00022,13.73596]
[1780371547001,38.83,70858.16,116.2,-0.28685,0.00022,13.72752]
[1780371547082,38.83,70858.62,116.2,-0.28675,0.00022,13.72536]
[1780371547461,38.83,70858.62,116.2,-0.28675,0.00022,13.72536]
[1780371547697,38.83,70858.62,116.2,-0.28675,0.00022,13.72536]
[1780371549122,38.83,70863.17,116.2,-0.28577,0.00022,13.70379]
[1780371549919,38.83,70864.7,116.2,-0.28544,0.00022,13.69656]
[1780371553537,38.84,70865.91,116.2,-0.28518,0.00022,13.69094]
[1780371553877,38.84,70865.91,116.2,-0.28518,0.00022,13.69094]
[1780371553927,38.84,70866.02,116.2,-0.28516,0.00022,13.69048]
[1780371554201,38.84,70866.02,116.2,-0.28516,0.00022,13.69048]
[1780371554354,38.84,70859.62,116.2,-0.28655,0.00022,13.72098]
[1780371555362,38.84,70853.91,116.2,-0.2878,0.00022,13.74804]
[1780371556701,38.84,70853.91,116.2,-0.2878,0.00022,13.74804]
[1780371558052,38.84,70853.6,116.2,-0.28786,0.00022,13.7495]
[1780371559506,38.84,70852.04,116.2,-0.2882,0.00022,13.75686]
[1780371564531,38.84,70848.56,116.2,-0.28896,0.00022,13.77321]
[1780371566166,38.84,70848.57,116.2,-0.28896,0.00022,13.77311]
[1780371566773,38.84,70848.57,116.2,-0.28896,0.00022,13.77311]
[1780371566813,38.84,70848.57,116.2,-0.28896,0.00022,13.77311]
[1780371566858,38.84,70848.57,116.2,-0.28896,0.00022,13.77311]
[1780371566999,38.84,70846.83,116.2,-0.28934,0.00022,13.78126]
[1780371567924,38.84,70842.16,116.2,-0.29036,0.00022,13.80322]
[1780371568931,38.84,70842.16,116.2,-0.29036,0.00022,13.80322]
[1780371569837,38.84,70840.24,116.2,-0.29078,0.00022,13.81225]
[1780371575502,38.84,70837.5,116.2,-0.29134,0.00022,13.82004]
[1780371579645,38.84,70837.52,116.2,-0.29134,0.00022,13.82006]
[1780371579828,38.84,70837.79,116.2,-0.29128,0.00022,13.81884]
[1780371581731,38.84,70844.16,116.2,-0.28989,0.00022,13.78916]
[1780371583557,38.84,70842.51,116.2,-0.29026,0.00022,13.79695]
[1780371584318,38.84,70842.15,116.2,-0.29034,0.00022,13.79869]
[1780371586984,38.84,70844.88,116.2,-0.28974,0.00022,13.78594]
[1780371592900,38.84,70844.81,116.2,-0.28976,0.00022,13.7864]
[1780371598747,38.85,70843.66,116.2,-0.29002,0.00022,13.79192]
[1780371604705,38.85,70841.95,116.2,-0.2904,0.00022,13.80007]
[1780371609741,38.85,70845.05,116.2,-0.28973,0.00022,13.78563]
[1780371611756,38.85,70850.35,116.2,-0.28857,0.00022,13.7608]
[1780371613136,38.85,70851.55,116.2,-0.28831,0.00022,13.75519]
[1780371614886,38.85,70852.61,116.2,-0.28808,0.00022,13.75024]
[1780371615321,38.85,70852.8,116.2,-0.28804,0.00022,13.7494]
[1780371616829,38.85,70851.32,116.2,-0.28837,0.00022,13.75643]
[1780371617337,38.85,70851.64,116.2,-0.2883,0.00022,13.75496]
[1780371619453,38.85,70852.99,116.2,-0.28801,0.00022,13.7487]
[1780371619463,38.85,70852.99,116.2,-0.28801,0.00022,13.7487]
[1780371619479,38.85,70852.99,116.2,-0.28801,0.00022,13.7487]
[1780371619590,38.85,70852.99,116.2,-0.28801,0.00022,13.7487]
[1780371619910,38.85,70857.17,116.2,-0.2871,0.00022,13.729]
[1780371625113,38.85,70859.87,116.2,-0.28652,0.00022,13.7163]
[1780371627338,38.85,70859.53,116.2,-0.2866,0.00022,13.71797]
[1780371629362,38.85,70858.85,116.2,-0.28675,0.00022,13.72122]
[1780371634916,38.85,70859.13,116.2,-0.28663,0.00022,13.71471]
[1780371636530,38.85,70859.13,116.2,-0.28663,0.00022,13.71471]
[1780371636675,38.85,70859.13,116.2,-0.28663,0.00022,13.71471]
[1780371636932,38.86,70850.65,116.2,-0.28848,0.00022,13.75478]
[1780371637409,38.86,70850.65,116.2,-0.28848,0.00022,13.75478]
[1780371638093,38.85,70843.48,116.2,-0.29005,0.00022,13.78842]
[1780371638327,38.85,70843.48,116.2,-0.29005,0.00022,13.78842]
[1780371642544,38.85,70847.31,116.2,-0.2892,0.00022,13.77034]
[1780371647779,38.85,70845.71,116.2,-0.28955,0.00022,13.7777]
[1780371650705,38.85,70845.05,116.2,-0.28968,0.00022,13.78063]
[1780371651158,38.85,70845.05,116.2,-0.28968,0.00022,13.78063]
[1780371653197,38.85,70846.8,116.2,-0.2893,0.00022,13.77231]
[1780371653465,38.85,70846.8,116.2,-0.2893,0.00022,13.77231]
[1780371655472,38.85,70846.87,116.2,-0.28928,0.00022,13.77192]
[1780371656157,38.85,70846.87,116.2,-0.28928,0.00022,13.77192]
[1780371656298,38.85,70846.87,116.2,-0.28928,0.00022,13.77192]
[1780371656445,38.85,70848.68,116.2,-0.28888,0.00022,13.76338]
[1780371656770,38.85,70848.68,116.2,-0.28888,0.00022,13.76338]
[1780371656776,38.85,70848.68,116.2,-0.28888,0.00022,13.76338]
[1780371656801,38.85,70848.68,116.2,-0.28888,0.00022,13.76338]
[1780371656835,38.85,70848.68,116.2,-0.28888,0.00022,13.76338]
[1780371656839,38.85,70848.68,116.2,-0.28888,0.00022,13.76338]
[1780371657081,38.85,70853.71,116.2,-0.28778,0.00022,13.73966]
[1780371657277,38.85,70853.71,116.2,-0.28778,0.00022,13.73966]
[1780371657744,38.85,70853.71,116.2,-0.28778,0.00022,13.73966]
[1780371658088,38.85,70858.74,116.2,-0.28669,0.00022,13.71585]
[1780371658593,38.85,70858.74,116.2,-0.28669,0.00022,13.71585]
[1780371658670,38.85,70858.74,116.2,-0.28669,0.00022,13.71585]
[1780371659097,38.85,70859.23,116.2,-0.28658,0.00022,13.71355]
[1780371665139,38.85,70862.04,116.2,-0.28597,0.00022,13.70013]
[1780371665675,38.85,70862.04,116.2,-0.28597,0.00022,13.70013]
[1780371671137,38.85,70859.76,116.2,-0.28646,0.00022,13.7109]
[1780371673884,38.85,70861.25,116.2,-0.28614,0.00022,13.7038]
[1780371674017,38.85,70861.25,116.2,-0.28614,0.00022,13.7038]
[1780371674356,38.85,70861.86,116.2,-0.286,0.00022,13.70088]
[1780371678491,38.85,70863.05,116.2,-0.28574,0.00022,13.69517]
[1780371681091,38.85,70863.8,116.2,-0.28558,0.00022,13.69158]
[1780371681440,38.85,70863.9,116.2,-0.28556,0.00022,13.69108]
[1780371683923,38.85,70867.46,116.2,-0.28478,0.00022,13.6741]
[1780371684281,38.85,70867.6,116.2,-0.28475,0.00022,13.67345]
[1780371686367,38.85,70867.5,116.2,-0.28478,0.00022,13.67393]
[1780371686384,38.85,70867.5,116.2,-0.28478,0.00022,13.67393]
[1780371687746,38.85,70867.57,116.2,-0.28476,0.00022,13.67362]
[1780371688919,38.85,70867.64,116.2,-0.28475,0.00022,13.67329]
[1780371694344,38.85,70868.87,116.2,-0.28443,0.00022,13.66219]
[1780371696485,38.85,70866.1,116.2,-0.28503,0.00022,13.67543]
[1780371699067,38.85,70858.7,116.2,-0.28664,0.00022,13.7106]
[1780371705199,38.84,70854.88,116.2,-0.28746,0.00022,13.72848]
[1780371708281,38.84,70859.21,116.2,-0.2865,0.00022,13.70772]
[1780371709987,38.84,70860.08,116.2,-0.28631,0.00022,13.70355]
[1780371715669,38.84,70858.8,116.2,-0.28658,0.00022,13.70943]
[1780371720437,38.84,70855.4,116.2,-0.28731,0.00022,13.72534]
[1780371721148,38.84,70855.4,116.2,-0.28731,0.00022,13.72534]
[1780371722167,38.84,70848.28,116.2,-0.28887,0.00022,13.75889]
[1780371725487,38.84,70847.69,116.2,-0.28899,0.00022,13.76155]
[1780371730604,38.83,70844.36,116.2,-0.28971,0.00022,13.77694]
[1780371734333,38.83,70843.59,116.2,-0.28987,0.00022,13.7804]
[1780371734395,38.83,70843.59,116.2,-0.28987,0.00022,13.7804]
[1780371734431,38.83,70843.59,116.2,-0.28987,0.00022,13.7804]
[1780371734536,38.83,70843.59,116.2,-0.28987,0.00022,13.7804]
[1780371734549,38.83,70843.59,116.2,-0.28987,0.00022,13.7804]
[1780371734761,38.83,70843.59,116.2,-0.28987,0.00022,13.7804]
[1780371734914,38.83,70843.59,116.2,-0.28987,0.00022,13.7804]
[1780371735148,38.83,70843.59,116.2,-0.28987,0.00022,13.7804]
[1780371735214,38.83,70836.99,116.2,-0.29131,0.00022,13.81119]
[1780371735871,38.83,70836.99,116.2,-0.29131,0.00022,13.81119]
[1780371735927,38.83,70829.96,116.2,-0.29286,0.00022,13.84388]
[1780371736359,38.83,70829.96,116.2,-0.29286,0.00022,13.84388]
[1780371738413,38.83,70824.69,116.2,-0.29402,0.00022,13.86821]
[1780371738835,38.83,70824.69,116.2,-0.29402,0.00022,13.86821]
[1780371739700,38.83,70823.85,116.2,-0.2942,0.00022,13.87206]
[1780371739776,38.83,70823.85,116.2,-0.2942,0.00022,13.87206]
[1780371742081,38.83,70823.13,116.2,-0.29436,0.00022,13.87532]
[1780371742644,38.83,70823.5,116.2,-0.29428,0.00022,13.87358]
[1780371744840,38.83,70823.19,116.2,-0.29434,0.00022,13.87495]
[1780371748262,38.83,70818.46,116.2,-0.29538,0.00022,13.89651]
[1780371751239,38.83,70819.02,116.2,-0.29525,0.00022,13.89384]
[1780371751301,38.83,70819.57,116.2,-0.29512,0.00022,13.89126]
[1780371752988,38.83,70833.13,116.2,-0.29208,0.00022,13.82332]
[1780371753505,38.83,70833.13,116.2,-0.29208,0.00022,13.82332]
[1780371753704,38.83,70833.13,116.2,-0.29208,0.00022,13.82332]
[1780371755804,38.83,70834.12,116.2,-0.29186,0.00022,13.81874]
[1780371757810,38.83,70833.96,116.2,-0.2919,0.00022,13.81951]
[1780371757911,38.83,70851.42,116.2,-0.28808,0.00022,13.73774]
[1780371759843,38.83,70851.42,116.2,-0.28808,0.00022,13.73783]
[1780371760287,38.83,70852.04,116.2,-0.28795,0.00022,13.73499]
[1780371760388,38.83,70852.04,116.2,-0.28795,0.00022,13.73499]
[1780371761864,38.83,70855.17,116.2,-0.28727,0.00022,13.72027]
[1780371762685,38.83,70855.1,116.2,-0.28729,0.00022,13.7207]
[1780371762767,38.83,70855.1,116.2,-0.28729,0.00022,13.7207]
[1780371762809,38.83,70855.1,116.2,-0.28729,0.00022,13.7207]
[1780371763123,38.83,70875.61,116.2,-0.28284,0.00022,13.62292]
[1780371764147,38.83,70875.61,116.2,-0.28284,0.00022,13.62292]
[1780371764177,38.83,70880.78,116.2,-0.28173,0.00022,13.59812]
[1780371764820,38.83,70880.78,116.2,-0.28173,0.00022,13.59812]
[1780371766912,38.86,70883.42,116.2,-0.28129,0.00022,13.58838]
[1780371767996,38.87,70884.33,116.2,-0.28116,0.00022,13.58548]
[1780371768008,38.87,70891.74,116.2,-0.27957,0.00021,13.54969]
[1780371774197,38.93,70892.37,116.2,-0.27971,0.00021,13.55321]
[1780371775912,38.94,70894.07,116.2,-0.27937,0.00021,13.54537]
[1780371780961,38.94,70890.51,116.2,-0.28016,0.00021,13.56341]
[1780371785997,38.95,70888.38,116.2,-0.28064,0.00021,13.57413]
[1780371791034,38.95,70889.01,116.2,-0.28052,0.00021,13.57139]
[1780371795123,38.95,70892.7,116.2,-0.27973,0.00021,13.55369]
[1780371803119,38.95,70893.07,116.2,-0.27967,0.00021,13.55238]
[1780371805932,38.95,70893.07,116.2,-0.27968,0.00021,13.55242]
[1780371806967,38.96,70894.47,116.2,-0.27938,0.00021,13.54571]
[1780371806972,38.96,70894.47,116.2,-0.27938,0.00021,13.54571]
[1780371807147,38.96,70900.65,116.2,-0.27806,0.00021,13.51567]
[1780371807607,38.96,70900.65,116.2,-0.27806,0.00021,13.51567]
[1780371808090,38.96,70900.65,116.2,-0.27806,0.00021,13.51567]
[1780371808154,38.96,70905.66,116.2,-0.27699,0.00021,13.4912]
[1780371809612,38.96,70905.41,116.2,-0.27704,0.00021,13.49247]
[1780371811656,38.96,70905.64,116.2,-0.27694,0.00021,13.4861]
[1780371811800,38.96,70905.64,116.2,-0.27694,0.00021,13.4861]
[1780371815420,38.96,70907.74,116.2,-0.2765,0.00021,13.47596]
[1780371815432,38.96,70907.74,116.2,-0.2765,0.00021,13.47596]
[1780371818021,38.96,70907.77,116.2,-0.2765,0.00021,13.4759]
[1780371821457,38.96,70907.15,116.2,-0.27664,0.00021,13.47907]
[1780371823519,38.96,70907.15,116.2,-0.27664,0.00021,13.47913]
[1780371825946,38.96,70906.9,116.2,-0.27669,0.00021,13.48041]
[1780371828542,38.96,70907.48,116.2,-0.27657,0.00021,13.47764]
[1780371829436,38.96,70907.15,116.2,-0.27664,0.00021,13.47928]
[1780371833926,38.96,70908.7,116.2,-0.27632,0.00021,13.47177]
[1780371836176,38.96,70908.7,116.2,-0.27632,0.00021,13.4718]
[1780371837127,38.96,70908.66,116.2,-0.27633,0.00021,13.47205]
[1780371839150,38.96,70908.66,116.2,-0.27633,0.00021,13.47209]
[1780371841712,38.96,70908.44,116.2,-0.27638,0.00021,13.47322]
[1780371843355,38.96,70914.14,116.2,-0.27517,0.00021,13.44525]
[1780371843962,38.96,70914.14,116.2,-0.27517,0.00021,13.44525]
[1780371844852,38.97,70916.64,116.2,-0.27464,0.00021,13.43298]
[1780371844882,38.97,70916.64,116.2,-0.27464,0.00021,13.43298]
[1780371845077,38.97,70916.64,116.2,-0.27464,0.00021,13.43298]
[1780371845167,38.97,70916.71,116.2,-0.27463,0.00021,13.43269]
[1780371847058,38.97,70919.0,116.2,-0.27414,0.00021,13.42136]
[1780371847320,38.97,70919.0,116.2,-0.27414,0.00021,13.42136]
[1780371847340,38.97,70919.0,116.2,-0.27414,0.00021,13.42136]
[1780371848281,38.97,70920.77,116.2,-0.27376,0.00021,13.4126]
[1780371847641,38.97,70922.2,116.2,-0.27346,0.00021,13.40546]
[1780371850373,38.97,70923.89,116.2,-0.2731,0.00021,13.39708]
[1780371851299,38.96,70925.03,116.2,-0.27286,0.00021,13.39133]
[1780371853578,38.96,70921.99,116.2,-0.2735,0.00021,13.4063]
[1780371857443,38.96,70921.73,116.2,-0.27354,0.00021,13.40745]
[1780371858034,38.96,70921.73,116.2,-0.27354,0.00021,13.40745]
[1780371858886,38.96,70921.76,116.2,-0.27353,0.00021,13.4072]
[1780371865065,38.96,70918.78,116.2,-0.27416,0.00021,13.42172]
[1780371869389,38.96,70918.5,116.2,-0.2742,0.00021,13.42281]
[1780371874629,38.95,70918.67,116.2,-0.27409,0.00021,13.4162]
[1780371878258,38.95,70918.91,116.2,-0.27404,0.00021,13.41492]
[1780371880397,38.95,70924.93,116.2,-0.27276,0.00021,13.38495]
[1780371885449,38.95,70924.17,116.2,-0.27291,0.00021,13.38865]
[1780371887834,38.95,70924.71,116.2,-0.2728,0.00021,13.38593]
[1780371888324,38.95,70924.71,116.2,-0.2728,0.00021,13.38593]
[1780371889486,38.95,70925.5,116.2,-0.27263,0.00021,13.38198]
[1780371890381,38.95,70925.5,116.2,-0.27263,0.00021,13.38198]
[1780371895735,38.95,70929.36,116.2,-0.27181,0.00021,13.36277]
[1780371900815,38.95,70928.9,116.2,-0.27191,0.00021,13.36509]
[1780371902864,38.95,70928.29,116.2,-0.27204,0.00021,13.36814]
[1780371904872,38.95,70928.66,116.2,-0.27196,0.00021,13.36629]
[1780371905544,38.95,70929.4,116.2,-0.27181,0.00021,13.3626]
[1780371905768,38.95,70929.4,116.2,-0.27181,0.00021,13.3626]
[1780371907718,38.95,70936.11,116.2,-0.27039,0.00021,13.32909]
[1780371907876,38.95,70936.11,116.2,-0.27039,0.00021,13.32909]
[1780371907975,38.95,70936.15,116.2,-0.27038,0.00021,13.32893]
[1780371912978,38.95,70936.56,116.2,-0.2703,0.00021,13.327]
[1780371918261,38.95,70938.8,116.2,-0.26984,0.00021,13.31595]
[1780371920261,38.95,70938.81,116.2,-0.26984,0.00021,13.31598]
[1780371920349,38.95,70936.79,116.2,-0.27026,0.00021,13.32614]
[1780371921309,38.95,70927.66,116.2,-0.27219,0.00021,13.37176]
[1780371922251,38.95,70927.66,116.2,-0.27219,0.00021,13.37176]
[1780371926186,38.95,70924.1,116.2,-0.27294,0.00021,13.38937]
[1780371927610,38.95,70925.16,116.2,-0.27272,0.00021,13.384]
[1780371928192,38.95,70925.16,116.2,-0.27272,0.00021,13.384]
[1780371930185,38.95,70925.53,116.2,-0.27263,0.00021,13.3821]
[1780371930305,38.95,70925.53,116.2,-0.27263,0.00021,13.3821]
[1780371932191,38.95,70926.09,116.2,-0.27246,0.00021,13.37392]
[1780371938072,38.95,70924.02,116.2,-0.27289,0.00021,13.38404]
[1780371942475,38.95,70923.92,116.2,-0.27291,0.00021,13.38444]
[1780371944610,38.95,70924.48,116.2,-0.27278,0.00021,13.38156]
[1780371944827,38.95,70924.48,116.2,-0.27278,0.00021,13.38156]
[1780371946797,38.95,70928.49,116.2,-0.27193,0.00021,13.36156]
[1780371946841,38.95,70928.49,116.2,-0.27193,0.00021,13.36156]
[1780371947147,38.95,70928.49,116.2,-0.27193,0.00021,13.36156]
[1780371947464,38.95,70931.32,116.2,-0.27133,0.00021,13.34744]
[1780371952694,38.95,70934.51,116.2,-0.27066,0.00021,13.3316]
[1780371953114,38.95,70934.51,116.2,-0.27066,0.00021,13.3316]
[1780371953177,38.95,70933.46,116.2,-0.27089,0.00021,13.33687]
[1780371953764,38.95,70933.46,116.2,-0.27089,0.00021,13.33687]
[1780371954081,38.95,70933.46,116.2,-0.27089,0.00021,13.33687]
[1780371954185,38.95,70930.9,116.2,-0.27143,0.00021,13.34969]
[1780371956135,38.95,70930.98,116.2,-0.27141,0.00021,13.34928]
[1780371956187,38.95,70930.98,116.2,-0.27141,0.00021,13.34928]
[1780371956422,38.95,70930.42,116.2,-0.27153,0.00021,13.35206]
[1780371957176,38.95,70930.42,116.2,-0.27153,0.00021,13.35206]
[1780371959197,38.95,70929.84,116.2,-0.27165,0.00021,13.35496]
[1780371960249,38.95,70929.63,116.2,-0.2717,0.00021,13.35601]
[1780371960351,38.95,70929.69,116.2,-0.27168,0.00021,13.35572]
[1780371964022,38.95,70929.76,116.2,-0.27167,0.00021,13.35531]
[1780371964070,38.95,70929.76,116.2,-0.27167,0.00021,13.35531]
[1780371964181,38.95,70929.76,116.2,-0.27167,0.00021,13.35531]
[1780371964289,38.95,70929.76,116.2,-0.27167,0.00021,13.35531]
[1780371964462,38.95,70929.76,116.2,-0.27167,0.00021,13.35531]
[1780371964460,38.95,70925.03,116.2,-0.27267,0.00021,13.37884]
[1780371965271,38.95,70916.85,116.2,-0.2744,0.00021,13.41942]
[1780371968808,38.95,70916.03,116.2,-0.27458,0.00021,13.42346]
[1780371970256,38.95,70918.69,116.2,-0.27401,0.00021,13.41031]
[1780371972258,38.95,70921.96,116.2,-0.27332,0.00021,13.39414]
[1780371972322,38.95,70924.09,116.2,-0.27287,0.00021,13.3836]
[1780371974843,38.95,70925.89,116.2,-0.27249,0.00021,13.37474]
[1780371977495,38.95,70925.96,116.2,-0.27248,0.00021,13.37446]
[1780371979498,38.95,70928.53,116.2,-0.27194,0.00021,13.36168]
[1780371984404,38.95,70928.9,116.2,-0.27186,0.00021,13.35985]
[1780371985525,38.95,70923.34,116.2,-0.27304,0.00021,13.38751]
[1780371986658,38.95,70923.0,116.2,-0.27311,0.00021,13.38917]
[1780371986668,38.95,70923.0,116.2,-0.27311,0.00021,13.38917]
[1780371987614,38.95,70923.18,116.2,-0.27307,0.00021,13.38825]
[1780371988678,38.95,70923.03,116.2,-0.2731,0.00021,13.38897]
[1780371994477,38.95,70922.91,116.2,-0.27306,0.00021,13.38407]
[1780371994943,38.95,70922.91,116.2,-0.27306,0.00021,13.38407]
[1780371995465,38.95,70922.91,116.2,-0.27306,0.00021,13.38407]
[1780371995743,38.95,70922.0,116.2,-0.27325,0.00021,13.38856]
[1780371996354,38.95,70922.0,116.2,-0.27325,0.00021,13.38856]
[1780371996491,38.95,70916.19,116.2,-0.27449,0.00021,13.41729]
[1780371996730,38.95,70916.19,116.2,-0.27449,0.00021,13.41729]
[1780371996741,38.95,70916.19,116.2,-0.27449,0.00021,13.41729]
[1780371996808,38.95,70916.19,116.2,-0.27449,0.00021,13.41729]
[1780371997497,38.95,70910.49,116.2,-0.2757,0.00021,13.4454]
[1780371997827,38.95,70910.49,116.2,-0.2757,0.00021,13.4454]
[1780371997863,38.95,70910.49,116.2,-0.2757,0.00021,13.4454]
[1780372000834,38.95,70910.29,116.2,-0.27575,0.00021,13.44648]
[1780372003342,38.95,70911.27,116.2,-0.27554,0.00021,13.44173]
[1780372003359,38.95,70911.27,116.2,-0.27554,0.00021,13.44173]
[1780372005569,38.95,70908.92,116.2,-0.27604,0.00021,13.45335]
[1780372007489,38.95,70909.12,116.2,-0.276,0.00021,13.45242]
[1780372006561,38.95,70914.07,116.2,-0.27495,0.00021,13.42805]
[1780372011596,38.95,70912.83,116.2,-0.27522,0.00021,13.43443]
[1780372012701,38.95,70912.83,116.2,-0.27522,0.00021,13.43443]
[1780372015551,38.96,70912.27,116.2,-0.27535,0.00021,13.43733]
[1780372017568,38.96,70912.99,116.2,-0.2752,0.00021,13.4339]
[1780372018153,38.96,70912.99,116.2,-0.2752,0.00021,13.4339]
[1780372018286,38.96,70912.99,116.2,-0.2752,0.00021,13.4339]
[1780372018314,38.96,70914.62,116.2,-0.27486,0.00021,13.42591]
[1780372020292,38.96,70916.21,116.2,-0.27452,0.00021,13.41806]
[1780372020858,38.96,70923.58,116.2,-0.27295,0.00021,13.38159]
[1780372026376,38.96,70922.47,116.2,-0.2732,0.00021,13.38726]
[1780372030931,38.96,70922.93,116.2,-0.2731,0.00021,13.38513]
[1780372032947,38.96,70921.58,116.2,-0.27339,0.00021,13.39189]
[1780372033655,38.96,70921.49,116.2,-0.27342,0.00021,13.39241]
[1780372035923,38.96,70918.7,116.2,-0.27401,0.00021,13.40629]
[1780372037066,38.96,70918.58,116.2,-0.27404,0.00021,13.4069]
[1780372042812,38.96,70920.28,116.2,-0.27368,0.00021,13.39858]
[1780372043986,38.96,70920.28,116.2,-0.27368,0.00021,13.39858]
[1780372047421,38.96,70924.03,116.2,-0.27289,0.00021,13.38007]
[1780372047456,38.96,70924.03,116.2,-0.27289,0.00021,13.38007]
[1780372047472,38.96,70924.54,116.2,-0.27278,0.00021,13.37758]
[1780372047619,38.96,70924.54,116.2,-0.27278,0.00021,13.37758]
[1780372052883,38.96,70929.78,116.2,-0.27161,0.00021,13.34614]
[1780372055775,38.96,70929.3,116.2,-0.27172,0.00021,13.34854]
[1780372057906,38.96,70931.15,116.2,-0.27132,0.00021,13.33932]
[1780372062148,38.96,70931.05,116.2,-0.27135,0.00021,13.33987]
[1780372064409,38.96,70931.22,116.2,-0.27131,0.00021,13.33905]
[1780372068606,38.96,70935.6,116.2,-0.27039,0.00021,13.31726]
[1780372071071,38.97,70937.83,116.2,-0.26993,0.00021,13.30616]
[1780372071263,38.97,70937.83,116.2,-0.26993,0.00021,13.30616]
[1780372071268,38.97,70937.83,116.2,-0.26993,0.00021,13.30616]
[1780372071271,38.97,70937.83,116.2,-0.26993,0.00021,13.30616]
[1780372071306,38.97,70937.83,116.2,-0.26993,0.00021,13.30616]
[1780372071401,38.97,70937.83,116.2,-0.26993,0.00021,13.30616]
[1780372071563,38.97,70907.18,116.2,-0.27643,0.00021,13.45823]
[1780372072018,38.96,70938.18,116.2,-0.26985,0.00021,13.30428]
[1780372073277,38.96,70938.18,116.2,-0.26985,0.00021,13.30428]
[1780372073378,38.96,70939.65,116.2,-0.26954,0.00021,13.2969]
[1780372075164,38.96,70909.17,116.2,-0.276,0.00021,13.44828]
[1780372076045,38.96,70939.74,116.2,-0.26951,0.00021,13.29628]
[1780372076626,38.96,70939.74,116.2,-0.26951,0.00021,13.29628]
[1780372077199,38.96,70941.61,116.2,-0.26912,0.00021,13.28689]
[1780372079111,38.96,70942.67,116.2,-0.26889,0.00021,13.28157]
[1780372081972,38.96,70942.55,116.2,-0.26892,0.00021,13.28223]
[1780372083193,38.96,70942.4,116.2,-0.26895,0.00021,13.283]
[1780372083383,38.96,70942.4,116.2,-0.26895,0.00021,13.283]
[1780372083407,38.96,70942.4,116.2,-0.26895,0.00021,13.283]
[1780372083414,38.96,70942.07,116.2,-0.26902,0.00021,13.28468]
[1780372083976,38.96,70942.07,116.2,-0.26902,0.00021,13.28468]
[1780372084045,38.96,70942.07,116.2,-0.26902,0.00021,13.28468]
[1780372084102,38.96,70935.4,116.2,-0.27043,0.00021,13.31822]
[1780372089245,38.97,70932.81,116.2,-0.27099,0.00021,13.33131]
[1780372089346,38.97,70902.13,116.2,-0.27751,0.00021,13.48296]
[1780372090185,38.96,70932.61,116.2,-0.27102,0.00021,13.3322]
[1780372091151,38.96,70932.06,116.2,-0.27114,0.00021,13.33498]
[1780372091832,38.96,70932.06,116.2,-0.27114,0.00021,13.33498]
[1780372091947,38.96,70932.06,116.2,-0.27114,0.00021,13.33498]
[1780372092105,38.96,70932.06,116.2,-0.27114,0.00021,13.33498]
[1780372092148,38.96,70932.06,116.2,-0.27114,0.00021,13.33498]
[1780372092276,38.96,70932.06,116.2,-0.27114,0.00021,13.33498]
[1780372092417,38.96,70932.06,116.2,-0.27114,0.00021,13.33498]
[1780372092460,38.96,70932.06,116.2,-0.27114,0.00021,13.33498]
[1780372092576,38.96,70928.33,116.2,-0.27193,0.00021,13.35361]
[1780372093536,38.97,70915.09,116.2,-0.27474,0.00021,13.41937]
[1780372096880,38.97,70911.73,116.2,-0.27547,0.00021,13.43606]
[1780372096889,38.97,70911.73,116.2,-0.27547,0.00021,13.43606]
[1780372096977,38.97,70911.73,116.2,-0.27547,0.00021,13.43606]
[1780372097147,38.97,70911.73,116.2,-0.27547,0.00021,13.43606]
[1780372097316,38.97,70904.27,116.2,-0.27706,0.00021,13.47276]
[1780372097671,38.97,70904.27,116.2,-0.27706,0.00021,13.47276]
[1780372098350,38.97,70904.27,116.2,-0.27706,0.00021,13.47276]
[1780372098852,38.97,70901.33,116.2,-0.27769,0.00021,13.4872]
[1780372098901,38.97,70901.33,116.2,-0.27769,0.00021,13.4872]
[1780372098940,38.97,70901.33,116.2,-0.27769,0.00021,13.4872]
[1780372099124,38.97,70901.33,116.2,-0.27769,0.00021,13.4872]
[1780372099325,38.97,70894.19,116.2,-0.27922,0.00021,13.52202]
[1780372100582,38.97,70888.32,116.2,-0.28048,0.00021,13.55048]
[1780372100800,38.97,70888.32,116.2,-0.28048,0.00021,13.55048]
[1780372101347,38.97,70888.32,116.2,-0.28048,0.00021,13.55048]
[1780372101350,38.97,70888.32,116.2,-0.28048,0.00021,13.55048]
[1780372103804,38.97,70888.37,116.2,-0.28047,0.00021,13.5502]
[1780372103829,38.97,70888.37,116.2,-0.28047,0.00021,13.5502]
[1780372103835,38.97,70888.37,116.2,-0.28047,0.00021,13.5502]
[1780372105838,38.97,70891.91,116.2,-0.27971,0.00021,13.53301]
[1780372105884,38.97,70891.91,116.2,-0.27971,0.00021,13.53301]
[1780372105984,38.97,70891.91,116.2,-0.27971,0.00021,13.53301]
[1780372106810,38.97,70892.18,116.2,-0.27965,0.00021,13.53169]
[1780372108014,38.97,70892.42,116.2,-0.2796,0.00021,13.53052]
[1780372108018,38.97,70892.42,116.2,-0.2796,0.00021,13.53052]
[1780372108256,38.97,70892.42,116.2,-0.2796,0.00021,13.53052]
[1780372109858,38.97,70893.84,116.2,-0.27929,0.00021,13.52362]
[1780372110821,38.97,70893.65,116.2,-0.27933,0.00021,13.52455]
[1780372114814,38.97,70894.84,116.2,-0.27902,0.00021,13.51347]
[1780372114836,38.97,70894.84,116.2,-0.27902,0.00021,13.51347]
[1780372115329,38.97,70894.76,116.2,-0.27904,0.00021,13.51386]
[1780372117445,38.97,70894.76,116.2,-0.27904,0.00021,13.51386]
[1780372118572,38.97,70867.37,116.2,-0.28495,0.00022,13.64556]
[1780372119607,38.97,70867.37,116.2,-0.28495,0.00022,13.64556]
[1780372119592,38.97,70869.11,116.2,-0.28456,0.00022,13.63714]
[1780372119895,38.97,70869.11,116.2,-0.28456,0.00022,13.63714]
[1780372121371,38.96,70905.34,116.2,-0.27676,0.00021,13.46174]
[1780372122167,38.96,70905.34,116.2,-0.27676,0.00021,13.46174]
[1780372122558,38.96,70904.55,116.2,-0.27693,0.00021,13.46563]
[1780372123415,38.96,70904.55,116.2,-0.27693,0.00021,13.46563]
[1780372123431,38.96,70904.55,116.2,-0.27693,0.00021,13.46563]
[1780372123613,38.96,70871.73,116.2,-0.28398,0.00022,13.62438]
[1780372124089,38.96,70871.73,116.2,-0.28398,0.00022,13.62438]
[1780372124179,38.96,70871.73,116.2,-0.28398,0.00022,13.62438]
[1780372124183,38.96,70871.73,116.2,-0.28398,0.00022,13.62438]
[1780372124562,38.96,70871.73,116.2,-0.28398,0.00022,13.62438]
[1780372124567,38.96,70864.82,116.2,-0.28548,0.00022,13.65718]
[1780372125399,38.96,70892.56,116.2,-0.27948,0.00021,13.52386]
[1780372126620,38.96,70892.56,116.2,-0.27948,0.00021,13.52386]
[1780372126632,38.96,70892.59,116.2,-0.27948,0.00021,13.52372]
[1780372128154,38.96,70893.56,116.2,-0.27927,0.00021,13.51902]
[1780372128420,38.96,70863.11,116.2,-0.28584,0.00022,13.66519]
[1780372129427,38.96,70863.14,116.2,-0.28583,0.00022,13.66492]
[1780372130535,38.96,70863.14,116.2,-0.28583,0.00022,13.66492]
[1780372130628,38.96,70893.68,116.2,-0.27923,0.00021,13.51817]
[1780372130730,38.96,70893.68,116.2,-0.27923,0.00021,13.51817]
[1780372131233,38.96,70893.68,116.2,-0.27923,0.00021,13.51817]
[1780372131560,38.96,70893.68,116.2,-0.27923,0.00021,13.51817]
[1780372131623,38.96,70893.16,116.2,-0.27935,0.00021,13.52071]
[1780372132652,38.96,70893.16,116.2,-0.27935,0.00021,13.52071]
[1780372132641,38.96,70888.01,116.2,-0.28046,0.00022,13.54574]
[1780372132984,38.96,70888.01,116.2,-0.28046,0.00022,13.54574]
[1780372133036,38.96,70888.01,116.2,-0.28046,0.00022,13.54574]
[1780372133455,38.96,70885.49,116.2,-0.281,0.00022,13.55797]
[1780372138491,38.96,70885.86,116.2,-0.28093,0.00022,13.55632]
[1780372143526,38.96,70889.67,116.2,-0.28011,0.00021,13.53808]
[1780372148561,38.97,70889.25,116.2,-0.28021,0.00021,13.54036]
[1780372151254,38.97,70889.63,116.2,-0.28014,0.00021,13.53859]
[1780372152991,38.97,70884.2,116.2,-0.28131,0.00022,13.56489]
[1780372153596,38.97,70852.36,116.2,-0.28821,0.00022,13.71648]
[1780372154603,38.97,70884.38,116.2,-0.28126,0.00022,13.56388]
[1780372155611,38.97,70855.65,116.2,-0.28748,0.00022,13.70087]
[1780372156618,38.96,70857.48,116.2,-0.28708,0.00022,13.69212]
[1780372157625,38.96,70888.23,116.2,-0.28042,0.00022,13.54506]
[1780372157994,38.96,70888.23,116.2,-0.28042,0.00022,13.54506]
[1780372158632,38.96,70891.44,116.2,-0.27974,0.00021,13.52956]
[1780372161686,38.97,70897.33,116.2,-0.27848,0.00021,13.50102]
[1780372166688,38.97,70897.54,116.2,-0.27844,0.00021,13.50023]
[1780372172572,38.97,70898.09,116.2,-0.27828,0.00021,13.49243]
[1780372177766,38.97,70897.32,116.2,-0.27845,0.00021,13.49639]
[1780372182935,38.97,70896.9,116.2,-0.27854,0.00021,13.49856]
[1780372183808,38.97,70890.9,116.2,-0.27983,0.00021,13.52776]
[1780372185312,38.97,70884.97,116.2,-0.28111,0.00022,13.55645]
[1780372189359,38.97,70889.77,116.2,-0.28007,0.00021,13.53312]
[1780372190274,38.97,70863.97,116.2,-0.28564,0.00022,13.65679]
[1780372191681,38.97,70895.96,116.2,-0.27874,0.00021,13.50292]
[1780372192045,38.97,70896.81,116.2,-0.27856,0.00021,13.49881]
[1780372197906,38.97,70896.9,116.2,-0.27854,0.00021,13.4985]
[1780372198872,38.97,70896.9,116.2,-0.27854,0.00021,13.4985]
[1780372202556,38.97,70898.09,116.2,-0.27829,0.00021,13.49277]
[1780372202705,38.97,70898.56,116.2,-0.27819,0.00021,13.49049]
[1780372205193,38.97,70898.85,116.2,-0.27812,0.00021,13.48899]
[1780372205614,38.97,70898.85,116.2,-0.27812,0.00021,13.48899]
[1780372206874,38.97,70903.79,116.2,-0.27706,0.00021,13.46478]
[1780372208879,38.97,70904.9,116.2,-0.27683,0.00021,13.45931]
[1780372209269,38.97,70904.9,116.2,-0.27683,0.00021,13.45931]
[1780372209296,38.97,70904.9,116.2,-0.27683,0.00021,13.45931]
[1780372209641,38.97,70904.9,116.2,-0.27682,0.00021,13.4593]
[1780372210693,38.97,70910.58,116.2,-0.27561,0.00021,13.43137]
[1780372215201,38.97,70916.65,116.2,-0.27432,0.00021,13.40143]
[1780372221122,38.97,70916.52,116.2,-0.27435,0.00021,13.40213]
[1780372221202,38.97,70916.52,116.2,-0.27435,0.00021,13.40213]
[1780372226143,38.97,70916.74,116.2,-0.2743,0.00021,13.40101]
[1780372228365,38.97,70911.75,116.2,-0.27536,0.00021,13.4256]
[1780372231560,38.97,70911.33,116.2,-0.27545,0.00021,13.42761]
[1780372231943,38.97,70911.44,116.2,-0.27537,0.00021,13.42172]
[1780372232152,38.97,70888.3,116.2,-0.28032,0.00022,13.53462]
[1780372233297,38.97,70895.72,116.2,-0.27872,0.00021,13.49843]
[1780372233939,38.97,70895.72,116.2,-0.27872,0.00021,13.49843]
[1780372235587,38.96,70927.01,116.2,-0.27204,0.00021,13.3441]
[1780372235917,38.96,70927.01,116.2,-0.27204,0.00021,13.3441]
[1780372235959,38.96,70927.01,116.2,-0.27204,0.00021,13.3441]
[1780372236323,38.96,70928.21,116.2,-0.27178,0.00021,13.33814]
[1780372237831,38.96,70929.17,116.2,-0.27158,0.00021,13.33335]
[1780372239875,38.96,70929.38,116.2,-0.27154,0.00021,13.33231]
[1780372245243,38.96,70929.37,116.2,-0.27154,0.00021,13.33237]
[1780372247898,38.96,70929.37,116.2,-0.27154,0.00021,13.33237]
[1780372247987,38.96,70929.37,116.2,-0.27154,0.00021,13.33237]
[1780372248053,38.96,70929.37,116.2,-0.27154,0.00021,13.33237]
[1780372248073,38.96,70929.37,116.2,-0.27154,0.00021,13.33237]
[1780372248209,38.96,70929.37,116.2,-0.27154,0.00021,13.33237]
[1780372248391,38.96,70933.47,116.2,-0.27067,0.00021,13.31189]
[1780372250477,38.96,70938.07,116.2,-0.2697,0.00021,13.28882]
[1780372256135,38.96,70938.55,116.2,-0.2696,0.00021,13.28637]
[1780372256139,38.96,70938.55,116.2,-0.2696,0.00021,13.28637]
[1780372257278,38.96,70938.95,116.2,-0.26951,0.00021,13.28436]
[1780372257330,38.96,70938.06,116.2,-0.2697,0.00021,13.28882]
[1780372259249,38.96,70933.79,116.2,-0.2706,0.00021,13.31026]
[1780372259542,38.96,70933.79,116.2,-0.2706,0.00021,13.31026]
[1780372262267,38.96,70935.14,116.2,-0.27032,0.00021,13.30356]
[1780372263507,38.97,70934.65,116.2,-0.27042,0.00021,13.30604]
[1780372263885,38.97,70934.47,116.2,-0.27046,0.00021,13.30696]
[1780372267424,38.97,70931.7,116.2,-0.27105,0.00021,13.32086]
[1780372268743,38.97,70932.09,116.2,-0.27097,0.00021,13.31892]
[1780372268751,38.97,70932.09,116.2,-0.27097,0.00021,13.31892]
[1780372269435,38.97,70935.69,116.2,-0.27021,0.00021,13.30092]
[1780372269526,38.97,70906.03,116.2,-0.27651,0.00021,13.44798]
[1780372269903,38.97,70906.03,116.2,-0.27651,0.00021,13.44798]
[1780372270424,38.97,70934.79,116.2,-0.27039,0.00021,13.30534]
[1780372271431,38.97,70904.19,116.2,-0.2769,0.00021,13.45691]
[1780372271912,38.97,70904.19,116.2,-0.2769,0.00021,13.45691]
[1780372272438,38.96,70906.64,116.2,-0.27637,0.00021,13.44478]
[1780372274452,38.96,70939.71,116.2,-0.26934,0.00021,13.28037]
[1780372275801,38.96,70939.71,116.2,-0.26934,0.00021,13.28037]
[1780372275459,38.96,70940.2,116.2,-0.26924,0.00021,13.27799]
[1780372276680,38.96,70907.96,116.2,-0.27609,0.00021,13.43826]
[1780372277805,38.96,70907.96,116.2,-0.27609,0.00021,13.43826]
[1780372277473,38.96,70936.46,116.2,-0.27003,0.00021,13.29675]
[1780372278480,38.96,70938.49,116.2,-0.26961,0.00021,13.28662]
[1780372280400,38.96,70938.61,116.2,-0.26958,0.00021,13.28609]
[1780372280937,38.96,70937.84,116.2,-0.26975,0.00021,13.29003]
[1780372281501,38.97,70938.03,116.2,-0.26971,0.00021,13.28914]
[1780372286968,38.97,70937.9,116.2,-0.26974,0.00021,13.28993]
[1780372287032,38.97,70937.9,116.2,-0.26974,0.00021,13.28993]
[1780372287067,38.97,70937.9,116.2,-0.26974,0.00021,13.28993]
[1780372287543,38.97,70934.92,116.2,-0.27038,0.00021,13.30492]
[1780372288264,38.97,70934.92,116.2,-0.27038,0.00021,13.30492]
[1780372288980,38.97,70933.08,116.2,-0.27077,0.00021,13.31417]
[1780372291797,38.97,70931.18,116.2,-0.27117,0.00021,13.32371]
[1780372291808,38.97,70931.18,116.2,-0.27117,0.00021,13.32371]
[1780372291817,38.97,70931.18,116.2,-0.27117,0.00021,13.32371]
[1780372291820,38.97,70931.18,116.2,-0.27117,0.00021,13.32371]
[1780372292463,38.97,70930.68,116.2,-0.27122,0.00021,13.32087]
[1780372293148,38.97,70926.1,116.2,-0.27219,0.00021,13.34372]
[1780372293586,38.97,70921.08,116.2,-0.27326,0.00021,13.36868]
[1780372295271,38.97,70921.65,116.2,-0.27313,0.00021,13.36585]
[1780372300279,38.97,70921.49,116.2,-0.27317,0.00021,13.36667]
[1780372301642,38.97,70891.54,116.2,-0.27957,0.00021,13.51361]
[1780372301846,38.97,70891.54,116.2,-0.27957,0.00021,13.51361]
[1780372302649,38.97,70918.17,116.2,-0.27387,0.00021,13.38297]
[1780372303570,38.97,70918.17,116.2,-0.27387,0.00021,13.38297]
[1780372303656,38.97,70877.03,116.2,-0.28269,0.00022,13.58347]
[1780372304831,38.97,70915.17,116.2,-0.2745,0.00021,13.39755]
[1780372305820,38.97,70915.17,116.2,-0.2745,0.00021,13.39755]
[1780372305837,38.96,70913.45,116.2,-0.27486,0.00021,13.406]
[1780372311938,38.96,70912.86,116.2,-0.27498,0.00021,13.40879]
[1780372312561,38.96,70912.86,116.2,-0.27498,0.00021,13.40879]
[1780372312576,38.96,70912.86,116.2,-0.27498,0.00021,13.40879]
[1780372312605,38.96,70912.86,116.2,-0.27498,0.00021,13.40879]
[1780372312848,38.96,70910.43,116.2,-0.2755,0.00021,13.42067]
[1780372314733,38.96,70905.61,116.2,-0.27653,0.00021,13.44442]
[1780372319768,38.96,70904.27,116.2,-0.27682,0.00021,13.45104]
[1780372321715,38.96,70904.27,116.2,-0.27682,0.00021,13.45104]
[1780372322789,38.96,70870.25,116.2,-0.28414,0.00022,13.6156]
[1780372323596,38.96,70870.25,116.2,-0.28414,0.00022,13.6156]
[1780372323795,38.96,70909.61,116.2,-0.27567,0.00021,13.4247]
[1780372324224,38.96,70909.61,116.2,-0.27567,0.00021,13.4247]
[1780372324803,38.96,70911.71,116.2,-0.27523,0.00021,13.41441]
[1780372326316,38.96,70915.78,116.2,-0.27436,0.00021,13.39433]
[1780372326694,38.96,70915.78,116.2,-0.27436,0.00021,13.39433]
[1780372327824,38.96,70878.62,116.2,-0.28233,0.00022,13.57546]
[1780372328831,38.96,70917.08,116.2,-0.27408,0.00021,13.38778]
[1780372329838,38.96,70917.43,116.2,-0.274,0.00021,13.38608]
[1780372331982,38.96,70917.64,116.2,-0.27396,0.00021,13.38507]
[1780372332071,38.96,70917.64,116.2,-0.27396,0.00021,13.38507]
[1780372332859,38.96,70881.96,116.2,-0.2816,0.00022,13.55935]
[1780372333866,38.96,70920.06,116.2,-0.27344,0.00021,13.37294]
[1780372333977,38.96,70920.06,116.2,-0.27344,0.00021,13.37294]
[1780372334528,38.96,70920.06,116.2,-0.27344,0.00021,13.37292]
[1780372335191,38.96,70882.43,116.2,-0.28149,0.00022,13.55668]
[1780372337555,38.96,70881.03,116.2,-0.28179,0.00022,13.56342]
[1780372337619,38.96,70918.68,116.2,-0.27372,0.00021,13.37934]
[1780372340935,38.96,70917.63,116.2,-0.27394,0.00021,13.38452]
[1780372347332,38.96,70918.14,116.2,-0.27383,0.00021,13.38192]
[1780372347433,38.96,70879.91,116.2,-0.28202,0.00022,13.56849]
[1780372348736,38.96,70879.91,116.2,-0.28202,0.00022,13.56849]
[1780372348838,38.96,70879.16,116.2,-0.28217,0.00022,13.5719]
[1780372353824,38.95,70879.36,116.2,-0.28204,0.00022,13.56489]
[1780372354120,38.95,70879.75,116.2,-0.28195,0.00022,13.56284]
[1780372354137,38.95,70879.75,116.2,-0.28195,0.00022,13.56284]
[1780372355428,38.95,70877.83,116.2,-0.28236,0.00022,13.57193]
[1780372362344,38.94,70881.93,116.2,-0.28143,0.00022,13.55127]
[1780372367743,38.93,70883.33,116.2,-0.2811,0.00022,13.54391]
[1780372368012,38.93,70883.43,116.2,-0.28107,0.00022,13.54321]
[1780372371728,38.93,70883.43,116.2,-0.28106,0.00022,13.54301]
[1780372372073,38.93,70883.47,116.2,-0.28105,0.00022,13.54262]
[1780372372417,38.93,70883.47,116.2,-0.28105,0.00022,13.54262]
[1780372372691,38.93,70884.22,116.2,-0.28088,0.00022,13.5389]
[1780372373427,38.93,70884.22,116.2,-0.28088,0.00022,13.5389]
[1780372375469,38.92,70892.32,116.2,-0.27912,0.00022,13.49932]
[1780372381120,38.92,70890.85,116.2,-0.27943,0.00022,13.50615]
[1780372381147,38.92,70890.85,116.2,-0.27943,0.00022,13.50615]
[1780372384609,38.92,70885.09,116.2,-0.28066,0.00022,13.53386]
[1780372385871,38.92,70884.77,116.2,-0.28072,0.00022,13.53532]
[1780372385874,38.92,70884.77,116.2,-0.28072,0.00022,13.53532]
[1780372386718,38.92,70884.77,116.2,-0.28072,0.00022,13.53517]
[1780372392244,38.91,70882.94,116.2,-0.2811,0.00022,13.54381]
[1780372397307,38.91,70883.33,116.2,-0.281,0.00022,13.54159]
[1780372401924,38.91,70913.05,116.2,-0.27462,0.00021,13.39613]
[1780372402691,38.91,70912.91,116.2,-0.27465,0.00021,13.39694]
[1780372403058,38.91,70912.91,116.2,-0.27465,0.00021,13.39694]
[1780372403229,38.91,70912.91,116.2,-0.27465,0.00021,13.39694]
[1780372408521,38.92,70912.77,116.2,-0.2747,0.00021,13.39812]
[1780372414426,38.92,70913.81,116.2,-0.27445,0.00021,13.38823]
[1780372419461,38.92,70915.45,116.2,-0.27412,0.00021,13.38048]
[1780372423321,38.93,70917.02,116.2,-0.27379,0.00021,13.37293]
[1780372424222,38.93,70917.27,116.2,-0.27374,0.00021,13.37177]
[1780372427700,38.93,70917.24,116.2,-0.27376,0.00021,13.37214]
[1780372428998,38.93,70911.84,116.2,-0.27491,0.00021,13.39897]
[1780372431835,38.93,70912.56,116.2,-0.27476,0.00021,13.39549]
[1780372433881,38.93,70917.19,116.2,-0.27378,0.00021,13.37267]
[1780372434548,38.93,70917.78,116.2,-0.27366,0.00021,13.36981]
[1780372439874,38.93,70915.2,116.2,-0.27422,0.00021,13.38285]
[1780372441463,38.93,70915.17,116.2,-0.27423,0.00021,13.38307]
[1780372441941,38.93,70917.83,116.2,-0.27366,0.00021,13.36994]
[1780372442884,38.93,70923.32,116.2,-0.27249,0.00021,13.3427]
[1780372443147,38.93,70923.32,116.2,-0.27249,0.00021,13.3427]
[1780372445281,38.93,70926.27,116.2,-0.27187,0.00021,13.32812]
[1780372446347,38.94,70927.94,116.2,-0.27152,0.00021,13.31985]
[1780372452295,38.94,70925.36,116.2,-0.27208,0.00021,13.33295]
[1780372455973,38.94,70920.53,116.2,-0.27311,0.00021,13.35707]
[1780372461068,38.94,70921.3,116.2,-0.27295,0.00021,13.35333]
[1780372469812,38.94,70920.9,116.2,-0.27304,0.00021,13.35543]
[1780372473249,38.94,70919.14,116.2,-0.27336,0.00021,13.35884]
[1780372475368,38.94,70925.57,116.2,-0.27199,0.00021,13.32687]
[1780372475802,38.94,70925.57,116.2,-0.27199,0.00021,13.32687]
[1780372475883,38.94,70925.57,116.2,-0.27199,0.00021,13.32687]
[1780372476861,38.94,70930.89,116.2,-0.27086,0.00021,13.30033]
[1780372477981,38.94,70930.89,116.2,-0.27086,0.00021,13.30033]
[1780372479139,38.94,70937.36,116.2,-0.2695,0.00021,13.26798]
[1780372483265,38.94,70938.17,116.2,-0.26934,0.00021,13.2642]
[1780372483275,38.94,70938.17,116.2,-0.26934,0.00021,13.2642]
[1780372483911,38.94,70935.76,116.2,-0.26985,0.00021,13.27637]
[1780372486633,38.94,70931.79,116.2,-0.27068,0.00021,13.29614]
[1780372491967,38.94,70931.07,116.2,-0.27082,0.00021,13.29929]
[1780372497049,38.94,70931.19,116.2,-0.27078,0.00021,13.2984]
[1780372497049,38.94,70930.78,116.2,-0.27087,0.00021,13.30039]
[1780372498008,38.94,70930.8,116.2,-0.27086,0.00021,13.30027]
[1780372502013,38.94,70930.83,116.2,-0.27085,0.00021,13.30006]
[1780372502030,38.94,70930.83,116.2,-0.27085,0.00021,13.30006]
[1780372502049,38.94,70927.36,116.2,-0.27159,0.00021,13.31738]
[1780372506881,38.94,70921.03,116.2,-0.27293,0.00021,13.34893]
[1780372507147,38.94,70921.03,116.2,-0.27293,0.00021,13.34893]
[1780372509093,38.94,70915.68,116.2,-0.27407,0.00021,13.37543]
[1780372514196,38.93,70913.56,116.2,-0.27451,0.00021,13.38565]
[1780372519280,38.93,70911.73,116.2,-0.27489,0.00021,13.39444]
[1780372524997,38.93,70911.94,116.2,-0.27483,0.00021,13.39307]
[1780372528757,38.93,70911.62,116.2,-0.27489,0.00021,13.39432]
[1780372528852,38.92,70911.72,116.2,-0.27486,0.00021,13.39376]
[1780372530078,38.92,70911.72,116.2,-0.27486,0.00021,13.39376]
[1780372539153,38.92,70906.38,116.2,-0.27594,0.00021,13.41447]
[1780372539707,38.92,70906.38,116.2,-0.27594,0.00021,13.41447]
[1780372540447,38.92,70906.33,116.2,-0.27594,0.00021,13.41465]
[1780372541033,38.92,70906.33,116.2,-0.27594,0.00021,13.41465]
[1780372545349,38.92,70901.5,116.2,-0.27697,0.00021,13.43808]
[1780372548427,38.92,70900.46,116.2,-0.27718,0.00021,13.44304]
[1780372548520,38.92,70900.46,116.2,-0.27718,0.00021,13.44304]
[1780372548689,38.92,70900.46,116.2,-0.27718,0.00021,13.44304]
[1780372549088,38.92,70900.46,116.2,-0.27718,0.00021,13.44304]
[1780372549017,38.92,70900.58,116.2,-0.27715,0.00021,13.44239]
[1780372549148,38.92,70900.58,116.2,-0.27715,0.00021,13.44239]
[1780372549555,38.92,70900.58,116.2,-0.27715,0.00021,13.44239]
[1780372549938,38.92,70890.61,116.2,-0.2793,0.00022,13.4911]
[1780372550994,38.92,70885.73,116.2,-0.28035,0.00022,13.51479]
[1780372553041,38.92,70889.51,116.2,-0.27953,0.00022,13.49643]
[1780372558921,38.92,70891.26,116.2,-0.27916,0.00022,13.48794]
[1780372559166,38.92,70890.54,116.2,-0.27931,0.00022,13.49144]
[1780372560875,38.92,70890.02,116.2,-0.27942,0.00022,13.49396]
[1780372560976,38.92,70890.48,116.2,-0.27933,0.00022,13.49172]
[1780372563087,38.92,70864.23,116.2,-0.285,0.00022,13.618]
[1780372563840,38.92,70866.51,116.2,-0.2845,0.00022,13.60698]
[1780372567311,38.91,70869.89,116.2,-0.28375,0.00022,13.59042]
[1780372572537,38.91,70871.19,116.2,-0.28344,0.00022,13.58358]
[1780372576086,38.91,70870.02,116.2,-0.28369,0.00022,13.58902]
[1780372579556,38.9,70869.94,116.2,-0.28369,0.00022,13.58905]
[1780372585126,38.9,70867.93,116.2,-0.28411,0.00022,13.59824]
[1780372585145,38.9,70865.05,116.2,-0.28473,0.00022,13.61191]
[1780372586636,38.9,70858.77,116.2,-0.28609,0.00022,13.64163]
[1780372591671,38.89,70857.85,116.2,-0.28621,0.00022,13.6402]
[1780372596706,38.89,70857.42,116.2,-0.28629,0.00022,13.64177]
[1780372601740,38.88,70858.67,116.2,-0.28599,0.00022,13.63541]
[1780372606894,38.88,70857.71,116.2,-0.28619,0.00022,13.63967]
[1780372610282,38.88,70853.78,116.2,-0.28704,0.00022,13.65799]
[1780372610527,38.88,70853.78,116.2,-0.28704,0.00022,13.65799]
[1780372611147,38.88,70853.78,116.2,-0.28704,0.00022,13.65799]
[1780372610804,38.88,70851.56,116.2,-0.28752,0.00022,13.66843]
[1780372611811,38.88,70846.19,116.2,-0.28869,0.00022,13.69372]
[1780372616963,38.87,70843.51,116.2,-0.28927,0.00022,13.70615]
[1780372619795,38.87,70845.39,116.2,-0.28885,0.00022,13.69717]
[1780372621597,38.87,70849.97,116.2,-0.28785,0.00022,13.67553]
[1780372621926,38.87,70849.97,116.2,-0.28785,0.00022,13.67553]
[1780372622118,38.87,70849.59,116.2,-0.28793,0.00022,13.67732]
[1780372623015,38.87,70849.59,116.2,-0.28793,0.00022,13.67732]
[1780372623488,38.87,70849.98,116.2,-0.28784,0.00022,13.67541]
[1780372627860,38.87,70848.43,116.2,-0.28817,0.00022,13.68245]
[1780372629937,38.87,70855.8,116.2,-0.28655,0.00022,13.64743]
[1780372633471,38.87,70852.59,116.2,-0.28725,0.00022,13.66251]
[1780372633600,38.87,70852.59,116.2,-0.28725,0.00022,13.66251]
[1780372635482,38.87,70849.7,116.2,-0.28787,0.00022,13.67605]
[1780372636543,38.87,70849.27,116.2,-0.28797,0.00022,13.67802]
[1780372638594,38.86,70848.89,116.2,-0.28804,0.00022,13.67969]
[1780372642710,38.86,70848.83,116.2,-0.28805,0.00022,13.67972]
[1780372643295,38.86,70850.6,116.2,-0.28765,0.00022,13.67131]
[1780372645292,38.86,70849.5,116.2,-0.28789,0.00022,13.67639]
[1780372645294,38.86,70849.5,116.2,-0.28789,0.00022,13.67639]
[1780372647264,38.86,70848.94,116.2,-0.28801,0.00022,13.67892]
[1780372647333,38.86,70848.94,116.2,-0.28801,0.00022,13.67892]
[1780372649895,38.86,70849.02,116.2,-0.28799,0.00022,13.67843]
[1780372650090,38.86,70849.02,116.2,-0.28799,0.00022,13.67843]
[1780372653775,38.86,70848.89,116.2,-0.28795,0.00022,13.67354]
[1780372659140,38.85,70851.57,116.2,-0.28735,0.00022,13.6606]
[1780372664175,38.85,70854.02,116.2,-0.28681,0.00022,13.64886]
[1780372670220,38.85,70853.47,116.2,-0.28692,0.00022,13.65132]
[1780372675253,38.85,70855.43,116.2,-0.28649,0.00022,13.64195]
[1780372680289,38.85,70855.27,116.2,-0.28652,0.00022,13.64264]
[1780372685324,38.85,70854.57,116.2,-0.28667,0.00022,13.64588]
[1780372691366,38.85,70854.53,116.2,-0.28668,0.00022,13.64595]
[1780372696401,38.85,70851.84,116.2,-0.28726,0.00022,13.65858]
[1780372701435,38.84,70852.94,116.2,-0.28701,0.00022,13.65322]
[1780372706789,38.84,70852.81,116.2,-0.28703,0.00022,13.6537]
[1780372712513,38.84,70852.97,116.2,-0.28694,0.00022,13.64748]
[1780372717548,38.84,70853.07,116.2,-0.28691,0.00022,13.6469]
[1780372722584,38.84,70852.36,116.2,-0.28706,0.00022,13.65016]
[1780372727620,38.84,70851.75,116.2,-0.28719,0.00022,13.65293]
[1780372728463,38.84,70851.75,116.2,-0.28719,0.00022,13.65293]
[1780372731920,38.84,70848.98,116.2,-0.28779,0.00022,13.66593]
[1780372736202,38.84,70853.77,116.2,-0.28674,0.00022,13.64311]
[1780372741720,38.84,70858.28,116.2,-0.28575,0.00022,13.62169]
[1780372744120,38.84,70858.28,116.2,-0.28575,0.00022,13.6217]
[1780372747889,38.84,70859.19,116.2,-0.28555,0.00022,13.61743]
[1780372748586,38.84,70859.19,116.2,-0.28556,0.00022,13.61745]
[1780372749414,38.84,70858.94,116.2,-0.28561,0.00022,13.61866]
[1780372751419,38.84,70858.11,116.2,-0.28579,0.00022,13.62264]
[1780372751561,38.84,70858.11,116.2,-0.28579,0.00022,13.62264]
[1780372753601,38.84,70857.96,116.2,-0.28583,0.00022,13.62337]
[1780372754892,38.84,70857.96,116.2,-0.28583,0.00022,13.6234]
[1780372756424,38.84,70857.99,116.2,-0.28582,0.00022,13.62329]
[1780372758508,38.84,70857.99,116.2,-0.28582,0.00022,13.62331]
[1780372759253,38.84,70857.99,116.2,-0.28583,0.00022,13.62334]
[1780372760927,38.84,70857.94,116.2,-0.28584,0.00022,13.62357]
[1780372762190,38.84,70865.33,116.2,-0.28422,0.00022,13.58827]
[1780372762435,38.84,70865.33,116.2,-0.28422,0.00022,13.58827]
[1780372762801,38.84,70865.33,116.2,-0.28422,0.00022,13.58827]
[1780372764147,38.84,70866.19,116.2,-0.28404,0.00022,13.58417]
[1780372764979,38.84,70866.19,116.2,-0.28404,0.00022,13.58418]
[1780372765357,38.84,70867.23,116.2,-0.28381,0.00022,13.57921]
[1780372767820,38.84,70867.75,116.2,-0.2837,0.00022,13.57676]
[1780372768142,38.84,70867.75,116.2,-0.2837,0.00022,13.57676]
[1780372770369,38.84,70867.31,116.2,-0.2838,0.00022,13.57894]
[1780372775859,38.84,70866.74,116.2,-0.28387,0.00022,13.57646]
[1780372780040,38.84,70866.62,116.2,-0.2839,0.00022,13.5771]
[1780372780150,38.84,70866.62,116.2,-0.2839,0.00022,13.5771]
[1780372780282,38.84,70866.62,116.2,-0.2839,0.00022,13.5771]
[1780372783581,38.84,70861.45,116.2,-0.28503,0.00022,13.6019]
[1780372786150,38.84,70856.02,116.2,-0.28622,0.00022,13.62778]
[1780372791064,38.84,70889.86,116.2,-0.27886,0.00022,13.46471]
[1780372792071,38.84,70889.96,116.2,-0.27885,0.00022,13.46437]
[1780372797107,38.85,70889.05,116.2,-0.27907,0.00022,13.46936]
[1780372798580,38.85,70888.62,116.2,-0.27917,0.00022,13.47169]
[1780372798617,38.85,70888.62,116.2,-0.27917,0.00022,13.47169]
[1780372799120,38.85,70887.42,116.2,-0.27943,0.00022,13.47765]
[1780372801489,38.85,70887.86,116.2,-0.27935,0.00022,13.47574]
[1780372801622,38.85,70887.86,116.2,-0.27935,0.00022,13.47574]
[1780372802005,38.85,70887.86,116.2,-0.27935,0.00022,13.47574]
[1780372802288,38.85,70887.86,116.2,-0.27935,0.00022,13.47574]
[1780372802303,38.85,70897.49,116.2,-0.27728,0.00022,13.42878]
[1780372803063,38.85,70897.49,116.2,-0.27728,0.00022,13.42878]
[1780372803220,38.85,70897.49,116.2,-0.27728,0.00022,13.42878]
[1780372803289,38.85,70909.65,116.2,-0.27467,0.00021,13.36889]
[1780372803676,38.85,70909.65,116.2,-0.27467,0.00021,13.36889]
[1780372804033,38.85,70909.65,116.2,-0.27467,0.00021,13.36889]
[1780372804256,38.85,70909.65,116.2,-0.27467,0.00021,13.36889]
[1780372804373,38.85,70919.55,116.2,-0.27256,0.00021,13.31978]
[1780372804479,38.85,70919.55,116.2,-0.27256,0.00021,13.31978]
[1780372806272,38.86,70922.18,116.2,-0.272,0.00021,13.30677]
[1780372806905,38.86,70923.23,116.2,-0.27178,0.00021,13.30165]
[1780372806974,38.86,70923.23,116.2,-0.27178,0.00021,13.30165]
[1780372807186,38.86,70923.23,116.2,-0.27178,0.00021,13.30165]
[1780372807243,38.86,70917.3,116.2,-0.27305,0.00021,13.33135]
[1780372808347,38.86,70910.42,116.2,-0.27453,0.00021,13.36563]
[1780372810430,38.86,70909.06,116.2,-0.27483,0.00021,13.37253]
[1780372816094,38.86,70909.09,116.2,-0.27483,0.00021,13.37273]
[1780372817127,38.86,70908.47,116.2,-0.27497,0.00021,13.37585]
[1780372817593,38.86,70907.5,116.2,-0.27518,0.00021,13.3807]
[1780372817615,38.86,70907.5,116.2,-0.27518,0.00021,13.3807]
[1780372818367,38.86,70901.91,116.2,-0.27638,0.00021,13.40831]
[1780372819551,38.87,70899.33,116.2,-0.27694,0.00021,13.42113]
[1780372820147,38.87,70899.33,116.2,-0.27694,0.00021,13.42113]
[1780372821281,38.87,70907.68,116.2,-0.27516,0.00021,13.38025]
[1780372821526,38.87,70907.68,116.2,-0.27516,0.00021,13.38025]
[1780372822026,38.87,70907.68,116.2,-0.27516,0.00021,13.38025]
[1780372822727,38.87,70908.99,116.2,-0.27489,0.00021,13.37393]
[1780372823295,38.87,70908.99,116.2,-0.27489,0.00021,13.37393]
[1780372823296,38.87,70905.49,116.2,-0.27564,0.00021,13.39138]
[1780372824040,38.87,70905.49,116.2,-0.27564,0.00021,13.39138]
[1780372824303,38.87,70904.91,116.2,-0.27577,0.00021,13.39438]
[1780372825954,38.87,70904.85,116.2,-0.27579,0.00021,13.39481]
[1780372826317,38.87,70904.93,116.2,-0.27578,0.00021,13.39454]
[1780372828327,38.88,70905.25,116.2,-0.27572,0.00021,13.3931]
[1780372828523,38.88,70905.27,116.2,-0.27572,0.00021,13.39313]
[1780372830642,38.88,70905.05,116.2,-0.27578,0.00021,13.39446]
[1780372830653,38.88,70905.05,116.2,-0.27578,0.00021,13.39446]
[1780372833238,38.88,70904.99,116.2,-0.27574,0.00021,13.38965]
[1780372833332,38.88,70904.99,116.2,-0.27574,0.00021,13.38965]
[1780372833409,38.88,70904.99,116.2,-0.27574,0.00021,13.38965]
[1780372833660,38.88,70904.99,116.2,-0.27575,0.00021,13.38977]
[1780372833912,38.88,70904.99,116.2,-0.27575,0.00021,13.38977]
[1780372834162,38.88,70904.99,116.2,-0.27575,0.00021,13.38977]
[1780372834989,38.88,70904.99,116.2,-0.27575,0.00021,13.38988]
[1780372835168,38.88,70904.99,116.2,-0.27575,0.00021,13.38988]
[1780372835421,38.88,70904.99,116.2,-0.27575,0.00021,13.38988]
[1780372835479,38.88,70904.98,116.2,-0.27576,0.00021,13.39005]
[1780372835491,38.88,70904.98,116.2,-0.27576,0.00021,13.39005]
[1780372835671,38.88,70904.98,116.2,-0.27576,0.00021,13.39005]
[1780372836172,38.88,70904.98,116.2,-0.27576,0.00021,13.39005]
[1780372837489,38.89,70905.77,116.2,-0.2756,0.00021,13.38638]
[1780372838360,38.89,70905.77,116.2,-0.2756,0.00021,13.38638]
[1780372840396,38.89,70905.87,116.2,-0.27558,0.00021,13.386]
[1780372840913,38.89,70905.87,116.2,-0.27558,0.00021,13.386]
[1780372841422,38.89,70906.08,116.2,-0.27555,0.00021,13.3853]
[1780372846525,38.89,70906.72,116.2,-0.27543,0.00021,13.38254]
[1780372853121,38.9,70905.43,116.2,-0.27572,0.00021,13.38928]
[1780372858721,38.9,70903.14,116.2,-0.27623,0.00021,13.40089]
[1780372863473,38.9,70902.91,116.2,-0.27629,0.00021,13.40228]
[1780372863833,38.9,70902.91,116.2,-0.27629,0.00021,13.40228]
[1780372863873,38.9,70902.91,116.2,-0.27629,0.00021,13.40228]
[1780372864148,38.9,70902.91,116.2,-0.27629,0.00021,13.40228]
[1780372864188,38.9,70900.44,116.2,-0.27682,0.00021,13.41447]
[1780372864772,38.9,70894.89,116.2,-0.27802,0.00022,13.44171]
[1780372866181,38.9,70894.89,116.2,-0.27802,0.00022,13.44171]
[1780372866392,38.9,70863.79,116.2,-0.28475,0.00022,13.59191]
[1780372867264,38.9,70859.68,116.2,-0.28564,0.00022,13.61137]
[1780372868005,38.9,70859.68,116.2,-0.28564,0.00022,13.61137]
[1780372873755,38.89,70858.15,116.2,-0.28594,0.00022,13.61796]
[1780372876353,38.89,70859.71,116.2,-0.28559,0.00022,13.61017]
[1780372876634,38.89,70861.39,116.2,-0.28522,0.00022,13.60206]
[1780372876720,38.89,70861.39,116.2,-0.28522,0.00022,13.60206]
[1780372877085,38.89,70862.08,116.2,-0.28506,0.00022,13.59868]
[1780372877888,38.89,70862.08,116.2,-0.28506,0.00022,13.59868]
[1780372879579,38.89,70866.59,116.2,-0.28407,0.00022,13.57689]
[1780372881381,38.89,70866.9,116.2,-0.284,0.00022,13.5753]
[1780372881472,38.89,70866.9,116.2,-0.284,0.00022,13.5753]
[1780372884057,38.88,70872.48,116.2,-0.28277,0.00022,13.54821]
[1780372888213,38.88,70874.38,116.2,-0.28234,0.00022,13.53875]
[1780372893806,38.88,70874.25,116.2,-0.2823,0.00022,13.53367]
[1780372893925,38.88,70874.25,116.2,-0.2823,0.00022,13.53367]
[1780372894219,38.88,70874.25,116.2,-0.2823,0.00022,13.53367]
[1780372894314,38.88,70874.25,116.2,-0.2823,0.00022,13.53367]
[1780372894345,38.88,70874.21,116.2,-0.2823,0.00022,13.53381]
[1780372895271,38.87,70881.34,116.2,-0.28075,0.00022,13.49924]
[1780372897038,38.87,70886.98,116.2,-0.27953,0.00022,13.4717]
[1780372902231,38.87,70887.03,116.2,-0.27951,0.00022,13.47128]
[1780372902416,38.87,70887.03,116.2,-0.27951,0.00022,13.47128]
[1780372902567,38.87,70887.03,116.2,-0.2795,0.00022,13.47116]
[1780372902579,38.87,70887.03,116.2,-0.2795,0.00022,13.47116]
[1780372903148,38.87,70887.03,116.2,-0.2795,0.00022,13.47116]
[1780372904744,38.87,70892.15,116.2,-0.27839,0.00022,13.44611]
[1780372906403,38.87,70893.4,116.2,-0.27812,0.00022,13.43998]
[1780372907596,38.87,70901.84,116.2,-0.2763,0.00021,13.39848]
[1780372908705,38.87,70901.98,116.2,-0.27627,0.00021,13.39778]
[1780372908873,38.87,70901.98,116.2,-0.27627,0.00021,13.39778]
[1780372909002,38.87,70904.36,116.2,-0.27576,0.00021,13.38605]
[1780372909535,38.87,70904.36,116.2,-0.27576,0.00021,13.38605]
[1780372914796,38.87,70906.35,116.2,-0.27532,0.00021,13.37589]
[1780372916311,38.87,70906.6,116.2,-0.27526,0.00021,13.37459]
[1780372921880,38.86,70908.18,116.2,-0.27491,0.00021,13.36641]
[1780372922444,38.86,70908.18,116.2,-0.27491,0.00021,13.36641]
[1780372922583,38.86,70908.18,116.2,-0.27491,0.00021,13.36641]
[1780372922593,38.86,70908.18,116.2,-0.27491,0.00021,13.36641]
[1780372922619,38.86,70908.45,116.2,-0.27485,0.00021,13.36503]
[1780372922630,38.86,70908.45,116.2,-0.27485,0.00021,13.36503]
[1780372922661,38.86,70908.45,116.2,-0.27485,0.00021,13.36503]
[1780372923147,38.86,70908.45,116.2,-0.27485,0.00021,13.36503]
[1780372923163,38.86,70902.72,116.2,-0.27608,0.00021,13.39328]
[1780372923997,38.86,70897.03,116.2,-0.2773,0.00022,13.42121]
[1780372927790,38.86,70894.57,116.2,-0.27782,0.00022,13.43309]
[1780372933517,38.86,70895.9,116.2,-0.27752,0.00022,13.42627]
[1780372935732,38.86,70898.09,116.2,-0.27705,0.00022,13.41537]
[1780372937426,38.86,70898.05,116.2,-0.27705,0.00022,13.41553]
[1780372937428,38.86,70898.05,116.2,-0.27705,0.00022,13.41553]
[1780372942224,38.85,70894.07,116.2,-0.2779,0.00022,13.43481]
[1780372943530,38.85,70894.14,116.2,-0.27788,0.00022,13.43441]
[1780372945976,38.85,70894.24,116.2,-0.27785,0.00022,13.43376]
[1780372953480,38.85,70895.51,116.2,-0.27757,0.00022,13.42731]
[1780372955491,38.85,70894.52,116.2,-0.27772,0.00022,13.42666]
[1780372955575,38.85,70894.32,116.2,-0.27776,0.00022,13.4276]
[1780372957587,38.85,70894.68,116.2,-0.27768,0.00022,13.42574]
[1780372957589,38.85,70894.68,116.2,-0.27768,0.00022,13.42574]
[1780372957655,38.85,70894.68,116.2,-0.27768,0.00022,13.42574]
[1780372959086,38.85,70895.43,116.2,-0.27752,0.00022,13.42203]
[1780372959127,38.85,70895.43,116.2,-0.27752,0.00022,13.42203]
[1780372959150,38.85,70895.43,116.2,-0.27752,0.00022,13.42203]
[1780372959367,38.85,70892.45,116.2,-0.27816,0.00022,13.43659]
[1780372960253,38.85,70887.05,116.2,-0.27932,0.00022,13.46296]
[1780372963277,38.85,70879.65,116.2,-0.28092,0.00022,13.49885]
[1780372964399,38.85,70879.65,116.2,-0.28092,0.00022,13.49885]
[1780372964495,38.85,70879.65,116.2,-0.28092,0.00022,13.49885]
[1780372964504,38.85,70879.65,116.2,-0.28092,0.00022,13.49885]
[1780372964503,38.85,70877.78,116.2,-0.28133,0.00022,13.50786]
[1780372965532,38.85,70877.78,116.2,-0.28133,0.00022,13.50786]
[1780372965514,38.85,70875.09,116.2,-0.28191,0.00022,13.52086]
[1780372965905,38.85,70875.09,116.2,-0.28191,0.00022,13.52086]
[1780372966148,38.85,70875.09,116.2,-0.28191,0.00022,13.52086]
[1780372966301,38.85,70868.02,116.2,-0.28345,0.00022,13.55488]
[1780372968415,38.85,70863.09,116.2,-0.28452,0.00022,13.5785]
[1780372970086,38.85,70861.53,116.2,-0.28486,0.00022,13.58593]
[1780372970110,38.85,70861.53,116.2,-0.28486,0.00022,13.58593]
[1780372970143,38.85,70861.53,116.2,-0.28486,0.00022,13.58593]
[1780372970211,38.85,70861.53,116.2,-0.28486,0.00022,13.58593]
[1780372970459,38.85,70861.53,116.2,-0.28486,0.00022,13.58593]
[1780372970517,38.85,70855.18,116.2,-0.28625,0.00022,13.61616]
[1780372970707,38.85,70855.18,116.2,-0.28625,0.00022,13.61616]
[1780372974205,38.85,70851.89,116.2,-0.28697,0.00022,13.63175]
[1780372974736,38.84,70851.89,116.2,-0.28697,0.00022,13.63173]
[1780372974972,38.84,70851.89,116.2,-0.28697,0.00022,13.63172]
[1780372980399,38.84,70853.97,116.2,-0.28651,0.00022,13.62173]
[1780372982413,38.84,70846.16,116.2,-0.28821,0.00022,13.65859]
[1780372984687,38.84,70845.14,116.2,-0.28843,0.00022,13.66326]
[1780372984694,38.84,70845.14,116.2,-0.28843,0.00022,13.66326]
[1780372986986,38.84,70842.08,116.2,-0.2891,0.00022,13.6775]
[1780372988989,38.84,70848.43,116.2,-0.2877,0.00022,13.6474]
[1780372995520,38.84,70851.5,116.2,-0.28701,0.00022,13.63257]
[1780372999484,38.83,70851.77,116.2,-0.28694,0.00022,13.63111]
[1780373004567,38.83,70851.51,116.2,-0.28699,0.00022,13.63208]
[1780373010608,38.83,70851.8,116.2,-0.28691,0.00022,13.63044]
[1780373016143,38.83,70852.08,116.2,-0.28679,0.00022,13.62373]
[1780373020470,38.83,70857.29,116.2,-0.28564,0.00022,13.59865]
[1780373025666,38.82,70858.52,116.2,-0.28537,0.00022,13.59274]
[1780373030851,38.82,70858.92,116.2,-0.28528,0.00022,13.5908]
[1780373036188,38.82,70854.59,116.2,-0.28622,0.00022,13.61137]
[1780373042376,38.82,70857.2,116.2,-0.28565,0.00022,13.59887]
[1780373048494,38.82,70856.79,116.2,-0.28574,0.00022,13.60079]
[1780373053910,38.82,70857.16,116.2,-0.28566,0.00022,13.59905]
[1780373059244,38.82,70857.77,116.2,-0.28552,0.00022,13.59614]
[1780373064494,38.82,70856.53,116.2,-0.28579,0.00022,13.60205]
[1780373069701,38.82,70856.72,116.2,-0.28575,0.00022,13.60112]
[1780373075057,38.82,70856.61,116.2,-0.28572,0.00022,13.59632]
[1780373080117,38.82,70856.91,116.2,-0.28565,0.00022,13.5949]
[1780373085770,38.82,70854.72,116.2,-0.28613,0.00022,13.6053]
[1780373092176,38.82,70855.52,116.2,-0.28595,0.00022,13.60142]
[1780373097537,38.82,70855.71,116.2,-0.28591,0.00022,13.60047]
[1780373103253,38.82,70856.26,116.2,-0.28579,0.00022,13.59781]
[1780373104152,38.82,70856.26,116.2,-0.28579,0.00022,13.59781]
[1780373104448,38.82,70856.26,116.2,-0.28579,0.00022,13.59781]
[1780373104473,38.82,70858.87,116.2,-0.28522,0.00022,13.58537]
[1780373109477,38.82,70861.6,116.2,-0.28461,0.00022,13.57216]
[1780373109703,38.82,70865.61,116.2,-0.28373,0.00022,13.55291]
[1780373110112,38.82,70865.61,116.2,-0.28373,0.00022,13.55291]
[1780373110368,38.82,70866.03,116.2,-0.28364,0.00022,13.55081]
[1780373116249,38.82,70868.18,116.2,-0.28317,0.00022,13.54042]
[1780373120706,38.82,70863.46,116.2,-0.2842,0.00022,13.56303]
[1780373125717,38.82,70862.41,116.2,-0.28442,0.00022,13.568]
[1780373127656,38.82,70862.38,116.2,-0.28443,0.00022,13.56808]
[1780373127720,38.82,70862.38,116.2,-0.28443,0.00022,13.56808]
[1780373127720,38.82,70863.23,116.2,-0.28424,0.00022,13.56399]
[1780373127745,38.82,70863.23,116.2,-0.28424,0.00022,13.56399]
[1780373134473,38.82,70861.48,116.2,-0.28456,0.00022,13.56697]
[1780373139509,38.81,70860.51,116.2,-0.28477,0.00022,13.57151]
[1780373144692,38.81,70859.85,116.2,-0.28491,0.00022,13.57456]
[1780373146151,38.81,70860.85,116.2,-0.28469,0.00022,13.56973]
[1780373146563,38.81,70866.57,116.2,-0.28344,0.00022,13.54228]
[1780373151598,38.81,70869.33,116.2,-0.28283,0.00022,13.52881]
[1780373156633,38.81,70870.84,116.2,-0.28249,0.00022,13.52141]
[1780373161655,38.81,70870.71,116.2,-0.28252,0.00022,13.52195]
[1780373161914,38.81,70871.86,116.2,-0.28227,0.00022,13.51637]
[1780373161933,38.81,70871.86,116.2,-0.28227,0.00022,13.51637]
[1780373164148,38.81,70875.56,116.2,-0.28146,0.00022,13.49847]
[1780373164437,38.81,70875.56,116.2,-0.28146,0.00022,13.49847]
[1780373164741,38.81,70878.59,116.2,-0.2808,0.00022,13.48379]
[1780373166880,38.81,70883.02,116.2,-0.27984,0.00022,13.4622]
[1780373167544,38.81,70883.02,116.2,-0.27984,0.00022,13.4622]
[1780373167615,38.81,70883.02,116.2,-0.27984,0.00022,13.4622]
[1780373167762,38.81,70875.28,116.2,-0.28152,0.00022,13.49975]
[1780373168769,38.81,70866.44,116.2,-0.28344,0.00022,13.54232]
[1780373173805,38.8,70866.28,116.2,-0.28346,0.00022,13.54259]
[1780373178508,38.8,70866.41,116.2,-0.28341,0.00022,13.54167]
[1780373179483,38.8,70866.21,116.2,-0.28345,0.00022,13.54244]
[1780373184243,38.79,70871.56,116.2,-0.28226,0.00022,13.51611]
[1780373189883,38.79,70869.87,116.2,-0.28261,0.00022,13.52399]
[1780373195961,38.79,70866.02,116.2,-0.28337,0.00022,13.53661]
[1780373198394,38.78,70865.99,116.2,-0.28338,0.00022,13.53667]
[1780373198592,38.78,70865.17,116.2,-0.28355,0.00022,13.54044]
[1780373201191,38.78,70863.44,116.2,-0.28392,0.00022,13.54872]
[1780373201436,38.78,70864.73,116.2,-0.28364,0.00022,13.54244]
[1780373202789,38.78,70864.73,116.2,-0.28364,0.00022,13.54244]
[1780373204727,38.78,70858.54,116.2,-0.28499,0.00022,13.57214]
[1780373206669,38.78,70861.13,116.2,-0.28443,0.00022,13.55973]
[1780373210680,38.78,70861.89,116.2,-0.28426,0.00022,13.55608]
[1780373211759,38.78,70861.89,116.2,-0.28426,0.00022,13.55608]
[1780373213124,38.78,70864.58,116.2,-0.28367,0.00022,13.54316]
[1780373213542,38.78,70864.58,116.2,-0.28367,0.00022,13.54316]
[1780373213605,38.78,70867.35,116.2,-0.28307,0.00022,13.52985]
[1780373214532,38.78,70867.35,116.2,-0.28307,0.00022,13.52985]
[1780373214641,38.78,70867.35,116.2,-0.28307,0.00022,13.52985]
[1780373214799,38.78,70867.51,116.2,-0.28303,0.00022,13.52906]
[1780373215147,38.78,70867.51,116.2,-0.28303,0.00022,13.52906]
[1780373215395,38.78,70867.51,116.2,-0.28303,0.00022,13.52906]
[1780373220649,38.78,70867.64,116.2,-0.28299,0.00022,13.52812]
[1780373223132,38.78,70867.37,116.2,-0.28304,0.00022,13.52928]
[1780373223147,38.78,70867.37,116.2,-0.28304,0.00022,13.52928]
[1780373223162,38.78,70867.37,116.2,-0.28304,0.00022,13.52928]
[1780373223278,38.78,70867.37,116.2,-0.28304,0.00022,13.52928]
[1780373223433,38.78,70867.37,116.2,-0.28304,0.00022,13.52928]
[1780373223711,38.78,70866.82,116.2,-0.28316,0.00022,13.53179]
[1780373224754,38.78,70860.75,116.2,-0.28448,0.00022,13.56097]
[1780373226171,38.78,70853.91,116.2,-0.28598,0.00022,13.59362]
[1780373228148,38.78,70853.91,116.2,-0.28598,0.00022,13.59358]
[1780373228632,38.78,70847.92,116.2,-0.28729,0.00022,13.62201]
[1780373230014,38.78,70845.08,116.2,-0.28791,0.00022,13.63539]
[1780373230831,38.77,70845.0,116.2,-0.28793,0.00022,13.63569]
[1780373231118,38.77,70845.0,116.2,-0.28793,0.00022,13.63569]
[1780373231119,38.77,70845.0,116.2,-0.28793,0.00022,13.63569]
[1780373232068,38.77,70844.9,116.2,-0.28795,0.00022,13.63613]
[1780373232219,38.77,70845.01,116.2,-0.28792,0.00022,13.63558]
[1780373235850,38.77,70843.01,116.2,-0.28836,0.00022,13.64493]
[1780373235858,38.77,70842.17,116.2,-0.28854,0.00022,13.64883]
[1780373235863,38.77,70842.17,116.2,-0.28854,0.00022,13.64883]
[1780373236228,38.77,70842.17,116.2,-0.28854,0.00022,13.64883]
[1780373236554,38.77,70838.67,116.2,-0.28931,0.00022,13.66528]
[1780373237637,38.77,70834.03,116.2,-0.29034,0.00022,13.68706]
[1780373243298,38.77,70835.17,116.2,-0.29008,0.00022,13.68159]
[1780373248334,38.77,70837.52,116.2,-0.28956,0.00022,13.67048]
[1780373252936,38.77,70838.8,116.2,-0.28922,0.00022,13.65909]
[1780373253474,38.77,70838.8,116.2,-0.28922,0.00022,13.65909]
[1780373253575,38.77,70840.66,116.2,-0.28881,0.00022,13.65033]
[1780373256670,38.77,70840.67,116.2,-0.2888,0.00022,13.65018]
[1780373256767,38.77,70840.67,116.2,-0.2888,0.00022,13.65018]
[1780373258468,38.77,70841.12,116.2,-0.28869,0.00022,13.64791]
[1780373265107,38.76,70841.03,116.2,-0.28869,0.00022,13.64789]
[1780373270551,38.76,70837.0,116.2,-0.28955,0.00022,13.66622]
[1780373270640,38.76,70835.7,116.2,-0.28984,0.00022,13.67222]
[1780373276142,38.75,70835.12,116.2,-0.28995,0.00022,13.67454]
[1780373277408,38.75,70836.67,116.2,-0.2896,0.00022,13.66717]
[1780373278440,38.75,70838.11,116.2,-0.28928,0.00022,13.66032]
[1780373278520,38.75,70838.11,116.2,-0.28928,0.00022,13.66032]
[1780373278660,38.75,70838.11,116.2,-0.28928,0.00022,13.66032]
[1780373278722,38.75,70838.11,116.2,-0.28928,0.00022,13.66032]
[1780373278837,38.75,70831.05,116.2,-0.29084,0.00022,13.69339]
[1780373279106,38.75,70831.05,116.2,-0.29084,0.00022,13.69339]
[1780373279147,38.75,70831.05,116.2,-0.29084,0.00022,13.69339]
[1780373279820,38.75,70814.93,116.2,-0.29441,0.00022,13.76826]
[1780373281069,38.75,70814.23,116.2,-0.29457,0.00022,13.77143]
[1780373281453,38.75,70814.23,116.2,-0.29457,0.00022,13.77143]
[1780373281821,38.75,70818.64,116.2,-0.29358,0.00022,13.75099]
[1780373287722,38.74,70821.93,116.2,-0.29283,0.00022,13.73538]
[1780373293655,38.74,70822.89,116.2,-0.2926,0.00022,13.73049]
[1780373295047,38.74,70822.89,116.2,-0.2926,0.00022,13.73043]
[1780373295090,38.74,70822.89,116.2,-0.2926,0.00022,13.73043]
[1780373295668,38.74,70813.76,116.2,-0.29463,0.00022,13.77264]
[1780373296299,38.74,70813.76,116.2,-0.29463,0.00022,13.77264]
[1780373298291,38.74,70810.46,116.2,-0.29536,0.00022,13.78769]
[1780373299901,38.74,70811.09,116.2,-0.29521,0.00022,13.78471]
[1780373299916,38.74,70810.14,116.2,-0.29542,0.00022,13.789]
[1780373299921,38.74,70810.14,116.2,-0.29542,0.00022,13.789]
[1780373299931,38.74,70810.14,116.2,-0.29542,0.00022,13.789]
[1780373300704,38.74,70807.78,116.2,-0.29595,0.00022,13.79981]
[1780373302636,38.73,70808.37,116.2,-0.29581,0.00022,13.79706]
[1780373302730,38.73,70808.37,116.2,-0.29581,0.00022,13.79706]
[1780373303771,38.73,70808.19,116.2,-0.29585,0.00022,13.79785]
[1780373303866,38.73,70808.98,116.2,-0.29567,0.00022,13.79418]
[1780373309029,38.73,70808.08,116.2,-0.29585,0.00022,13.79787]
[1780373309036,38.73,70808.08,116.2,-0.29585,0.00022,13.79787]
[1780373309846,38.73,70808.08,116.2,-0.29585,0.00022,13.79787]
[1780373310086,38.73,70807.44,116.2,-0.29599,0.00022,13.80072]
[1780373310326,38.73,70807.44,116.2,-0.29599,0.00022,13.80072]
[1780373310565,38.73,70807.44,116.2,-0.29599,0.00022,13.80072]
[1780373312631,38.73,70807.42,116.2,-0.29594,0.00022,13.79541]
[1780373312841,38.73,70806.29,116.2,-0.29618,0.00022,13.8005]
[1780373313147,38.73,70806.29,116.2,-0.29618,0.00022,13.8005]
[1780373313799,38.73,70798.71,116.2,-0.29788,0.00022,13.83508]
[1780373314397,38.73,70798.71,116.2,-0.29788,0.00022,13.83508]
[1780373314400,38.73,70798.71,116.2,-0.29788,0.00022,13.83508]
[1780373314870,38.73,70798.25,116.2,-0.29798,0.00022,13.83709]
[1780373315627,38.73,70798.25,116.2,-0.29798,0.00022,13.83709]
[1780373319670,38.72,70793.61,116.2,-0.29901,0.00022,13.85798]
[1780373321672,38.72,70791.91,116.2,-0.29939,0.00022,13.86556]
[1780373324898,38.72,70790.63,116.2,-0.29967,0.00022,13.87115]
[1780373325862,38.72,70788.98,116.2,-0.30003,0.00022,13.87853]
[1780373326524,38.72,70787.94,116.2,-0.30026,0.00023,13.88314]
[1780373328514,38.72,70789.46,116.2,-0.29991,0.00022,13.87613]
[1780373329538,38.72,70788.87,116.2,-0.30004,0.00023,13.87871]
[1780373329918,38.71,70786.96,116.2,-0.30047,0.00023,13.88724]
[1780373330502,38.71,70786.96,116.2,-0.30047,0.00023,13.88724]
[1780373330569,38.71,70786.96,116.2,-0.30047,0.00023,13.88724]
[1780373330869,38.71,70786.96,116.2,-0.30047,0.00023,13.88724]
[1780373330925,38.71,70785.37,116.2,-0.30083,0.00023,13.89436]
[1780373331932,38.71,70780.38,116.2,-0.30195,0.00023,13.91675]
[1780373333309,38.71,70777.94,116.2,-0.3025,0.00023,13.92763]
[1780373334015,38.71,70777.94,116.2,-0.3025,0.00023,13.9276]
[1780373336515,38.71,70775.09,116.2,-0.30314,0.00023,13.94027]
[1780373336521,38.71,70775.09,116.2,-0.30314,0.00023,13.94027]
[1780373337812,38.71,70773.97,116.2,-0.30339,0.00023,13.94515]
[1780373337813,38.71,70773.97,116.2,-0.30339,0.00023,13.94515]
[1780373338469,38.71,70773.65,116.2,-0.30346,0.00023,13.94652]
[1780373339105,38.71,70772.17,116.2,-0.30379,0.00023,13.95304]
[1780373339208,38.71,70772.17,116.2,-0.30379,0.00023,13.95304]
[1780373341746,38.71,70771.51,116.2,-0.30394,0.00023,13.9559]
[1780373342575,38.71,70769.77,116.2,-0.30432,0.00023,13.96348]
[1780373342577,38.71,70769.77,116.2,-0.30432,0.00023,13.96348]
[1780373343301,38.71,70769.65,116.2,-0.30435,0.00023,13.96393]
[1780373343357,38.71,70769.65,116.2,-0.30435,0.00023,13.96393]
[1780373347246,38.69,70767.75,116.2,-0.30469,0.00023,13.97063]
[1780373349250,38.69,70766.21,116.2,-0.30504,0.00023,13.97729]
[1780373350600,38.68,70765.94,116.2,-0.30505,0.00023,13.97758]
[1780373350623,38.68,70765.94,116.2,-0.30505,0.00023,13.97758]
[1780373350772,38.68,70765.94,116.2,-0.30505,0.00023,13.97758]
[1780373352555,38.67,70770.33,116.2,-0.30402,0.00023,13.95729]
[1780373352574,38.67,70777.77,116.2,-0.30232,0.00023,13.92398]
[1780373354616,38.67,70777.89,116.2,-0.3023,0.00023,13.92341]
[1780373355669,38.67,70780.24,116.2,-0.30176,0.00023,13.91284]
[1780373356619,38.67,70780.72,116.2,-0.30165,0.00023,13.91066]
[1780373356929,38.67,70780.72,116.2,-0.30165,0.00023,13.91066]
[1780373358942,38.66,70779.36,116.2,-0.30196,0.00023,13.91671]
[1780373363944,38.66,70778.54,116.2,-0.30214,0.00023,13.92026]
[1780373364499,38.66,70778.39,116.2,-0.30217,0.00023,13.92085]
[1780373364695,38.66,70778.39,116.2,-0.30217,0.00023,13.92085]
[1780373365226,38.66,70777.94,116.2,-0.30227,0.00023,13.92282]
[1780373366378,38.66,70774.29,116.2,-0.30309,0.00023,13.93909]
[1780373366653,38.66,70774.29,116.2,-0.30309,0.00023,13.93909]
[1780373367534,38.66,70772.57,116.2,-0.30348,0.00023,13.9467]
[1780373367540,38.66,70772.57,116.2,-0.30348,0.00023,13.9467]
[1780373373188,38.66,70770.1,116.2,-0.30397,0.00023,13.95203]
[1780373373204,38.66,70770.1,116.2,-0.30397,0.00023,13.95203]
[1780373375336,38.65,70770.67,116.2,-0.30383,0.00023,13.94934]
[1780373375748,38.65,70770.67,116.2,-0.30383,0.00023,13.94934]
[1780373377557,38.65,70772.88,116.2,-0.30332,0.00023,13.93936]
[1780373377614,38.65,70773.58,116.2,-0.30316,0.00023,13.93617]
[1780373382685,38.65,70773.37,116.2,-0.30319,0.00023,13.93685]
[1780373382946,38.65,70773.37,116.2,-0.30319,0.00023,13.93685]
[1780373382748,38.65,70771.96,116.2,-0.30351,0.00023,13.94307]
[1780373383241,38.65,70771.96,116.2,-0.30351,0.00023,13.94307]
[1780373383321,38.65,70771.96,116.2,-0.30351,0.00023,13.94307]
[1780373383513,38.65,70771.96,116.2,-0.30351,0.00023,13.94307]
[1780373383787,38.65,70771.96,116.2,-0.30351,0.00023,13.94307]
[1780373383962,38.65,70766.7,116.2,-0.3047,0.00023,13.96638]
[1780373387118,38.63,70764.0,116.2,-0.30522,0.00023,13.9764]
[1780373387335,38.63,70764.0,116.2,-0.30522,0.00023,13.9764]
[1780373387349,38.63,70764.0,116.2,-0.30522,0.00023,13.9764]
[1780373387579,38.63,70764.0,116.2,-0.30522,0.00023,13.9764]
[1780373387641,38.63,70764.0,116.2,-0.30522,0.00023,13.9764]
[1780373387741,38.63,70764.0,116.2,-0.30522,0.00023,13.9764]
[1780373387825,38.63,70764.0,116.2,-0.30522,0.00023,13.9764]
[1780373387955,38.63,70764.0,116.2,-0.30522,0.00023,13.9764]
[1780373387991,38.63,70758.82,116.2,-0.30639,0.00023,13.99917]
[1780373388226,38.63,70758.82,116.2,-0.30639,0.00023,13.99917]
[1780373388379,38.63,70758.82,116.2,-0.30639,0.00023,13.99917]
[1780373388471,38.63,70758.82,116.2,-0.30639,0.00023,13.99917]
[1780373388922,38.63,70748.92,116.2,-0.30865,0.00023,14.04249]
[1780373389568,38.63,70748.92,116.2,-0.30865,0.00023,14.04249]
[1780373393194,38.62,70746.68,116.2,-0.30915,0.00023,14.05196]
[1780373393358,38.62,70746.68,116.2,-0.30915,0.00023,14.05196]
[1780373393880,38.62,70746.44,116.2,-0.3092,0.00023,14.05292]
[1780373395337,38.62,70746.09,116.2,-0.30928,0.00023,14.05437]
[1780373395339,38.62,70746.09,116.2,-0.30928,0.00023,14.05437]
[1780373397103,38.62,70745.43,116.2,-0.30942,0.00023,14.05709]
[1780373398147,38.62,70744.21,116.2,-0.3097,0.00023,14.06231]
[1780373399472,38.62,70740.41,116.2,-0.31056,0.00023,14.07868]
[1780373399519,38.62,70740.41,116.2,-0.31056,0.00023,14.07868]
[1780373399607,38.62,70740.41,116.2,-0.31056,0.00023,14.07868]
[1780373399620,38.62,70740.41,116.2,-0.31056,0.00023,14.07868]
[1780373399829,38.62,70740.41,116.2,-0.31056,0.00023,14.07868]
[1780373399941,38.62,70740.41,116.2,-0.31056,0.00023,14.07868]
[1780373399953,38.62,70740.41,116.2,-0.31056,0.00023,14.07868]
[1780373399921,38.62,70714.17,116.2,-0.3166,0.00023,14.19036]
[1780373400107,38.62,70714.17,116.2,-0.3166,0.00023,14.19036]
[1780373400216,38.62,70714.17,116.2,-0.3166,0.00023,14.19036]
[1780373400368,38.62,70714.17,116.2,-0.3166,0.00023,14.19036]
[1780373400404,38.62,70714.17,116.2,-0.3166,0.00023,14.19036]
[1780373400471,38.62,70714.17,116.2,-0.3166,0.00023,14.19036]
[1780373400924,38.62,70714.17,116.2,-0.3166,0.00023,14.19036]
[1780373400962,38.62,70714.17,116.2,-0.3166,0.00023,14.19036]
[1780373400978,38.62,70714.17,116.2,-0.3166,0.00023,14.19036]
[1780373400912,38.61,70699.22,116.2,-0.32006,0.00023,14.25251]
[1780373401152,38.61,70699.22,116.2,-0.32006,0.00023,14.25251]
[1780373401507,38.61,70699.22,116.2,-0.32006,0.00023,14.25251]
[1780373401510,38.61,70699.22,116.2,-0.32006,0.00023,14.25251]
[1780373401820,38.61,70699.22,116.2,-0.32006,0.00023,14.25251]
[1780373402000,38.6,70715.03,116.2,-0.31633,0.00023,14.18543]
[1780373402255,38.6,70715.03,116.2,-0.31633,0.00023,14.18543]
[1780373402992,38.6,70715.03,116.2,-0.31633,0.00023,14.18543]
[1780373403362,38.6,70714.3,116.2,-0.3165,0.00023,14.18844]
[1780373403391,38.6,70714.3,116.2,-0.3165,0.00023,14.18844]
[1780373404003,38.6,70714.3,116.2,-0.3165,0.00023,14.18844]
[1780373405016,38.6,70714.34,116.2,-0.31649,0.00023,14.18821]
[1780373405935,38.6,70713.44,116.2,-0.31669,0.00023,14.19193]
[1780373406265,38.6,70713.1,116.2,-0.31677,0.00023,14.19328]
[1780373406471,38.6,70713.1,116.2,-0.31677,0.00023,14.19328]
[1780373406473,38.6,70713.1,116.2,-0.31677,0.00023,14.19328]
[1780373409557,38.59,70714.13,116.2,-0.31652,0.00023,14.18876]
[1780373409561,38.59,70714.13,116.2,-0.31652,0.00023,14.18876]
[1780373410998,38.59,70716.0,116.2,-0.31608,0.00023,14.18082]
[1780373411011,38.59,70716.0,116.2,-0.31608,0.00023,14.18082]
[1780373412489,38.59,70720.74,116.2,-0.31498,0.00023,14.16069]
[1780373412597,38.59,70720.74,116.2,-0.31498,0.00023,14.16069]
[1780373412603,38.59,70720.74,116.2,-0.31498,0.00023,14.16069]
[1780373414147,38.59,70718.63,116.2,-0.31546,0.00023,14.16952]
[1780373414536,38.59,70694.23,116.2,-0.32112,0.00023,14.27115]
[1780373415898,38.57,70715.7,116.2,-0.31606,0.00023,14.1804]
[1780373416550,38.57,70692.38,116.2,-0.32148,0.00023,14.27735]
[1780373418006,38.55,70713.73,116.2,-0.31644,0.00023,14.1872]
[1780373418316,38.55,70713.73,116.2,-0.31644,0.00023,14.1872]
[1780373418485,38.55,70713.73,116.2,-0.31644,0.00023,14.1872]
[1780373418487,38.55,70713.73,116.2,-0.31644,0.00023,14.1872]
[1780373418997,38.55,70711.27,116.2,-0.31701,0.00023,14.19748]
[1780373419557,38.55,70711.27,116.2,-0.31701,0.00023,14.19748]
[1780373419563,38.55,70711.27,116.2,-0.31701,0.00023,14.19748]
[1780373419701,38.55,70702.63,116.2,-0.31901,0.00023,14.23351]
[1780373420649,38.55,70702.63,116.2,-0.31901,0.00023,14.23351]
[1780373422696,38.54,70702.66,116.2,-0.31894,0.00023,14.23223]
[1780373427959,38.5,70702.88,116.2,-0.31874,0.00023,14.2285]
[1780373428634,38.49,70694.35,116.2,-0.32066,0.00023,14.26269]
[1780373429641,38.47,70672.24,116.2,-0.3258,0.00024,14.35205]
[1780373430061,38.47,70672.24,116.2,-0.3258,0.00024,14.35205]
[1780373430648,38.45,70695.11,116.2,-0.32036,0.00023,14.25718]
[1780373431089,38.45,70695.11,116.2,-0.32036,0.00023,14.25718]
[1780373431731,38.45,70695.11,116.2,-0.32036,0.00023,14.25718]
[1780373431973,38.44,70693.87,116.2,-0.32056,0.00023,14.2564]
[1780373433935,38.42,70698.74,116.2,-0.31934,0.00023,14.23467]
[1780373434480,38.42,70698.74,116.2,-0.31934,0.00023,14.23467]
[1780373434680,38.42,70698.74,116.2,-0.31934,0.00023,14.23467]
[1780373434920,38.42,70704.04,116.2,-0.3181,0.00023,14.21247]
[1780373435980,38.42,70704.04,116.2,-0.3181,0.00023,14.21247]
[1780373439148,38.42,70700.14,116.2,-0.319,0.00023,14.22852]
[1780373441553,38.42,70696.0,116.2,-0.31996,0.00023,14.24561]
[1780373441556,38.42,70696.0,116.2,-0.31996,0.00023,14.24561]
[1780373441581,38.42,70696.0,116.2,-0.31996,0.00023,14.24561]
[1780373444613,38.4,70689.66,116.2,-0.32135,0.00023,14.27026]
[1780373450611,38.33,70693.0,116.2,-0.32029,0.00023,14.25119]
[1780373452807,38.33,70668.93,116.2,-0.32594,0.00024,14.34962]
[1780373453814,38.31,70690.0,116.2,-0.3209,0.00023,14.26191]
[1780373454821,38.31,70690.02,116.2,-0.32089,0.00023,14.26176]
[1780373456184,38.31,70690.05,116.2,-0.32088,0.00023,14.26156]
[1780373461870,38.28,70688.48,116.2,-0.32115,0.00023,14.26628]
[1780373462388,38.28,70688.48,116.2,-0.32115,0.00023,14.26628]
[1780373462410,38.28,70688.48,116.2,-0.32115,0.00023,14.26628]
[1780373462824,38.28,70688.48,116.2,-0.32115,0.00023,14.26628]
[1780373462838,38.28,70688.48,116.2,-0.32115,0.00023,14.26628]
[1780373462860,38.28,70688.48,116.2,-0.32115,0.00023,14.26628]
[1780373462886,38.28,70688.48,116.2,-0.32115,0.00023,14.26628]
[1780373462902,38.28,70688.48,116.2,-0.32115,0.00023,14.26628]
[1780373463023,38.28,70688.48,116.2,-0.32115,0.00023,14.26628]
[1780373462972,38.28,70686.83,116.2,-0.32153,0.00023,14.27304]
[1780373463238,38.28,70686.83,116.2,-0.32153,0.00023,14.27304]
[1780373463241,38.28,70686.83,116.2,-0.32153,0.00023,14.27304]
[1780373463814,38.28,70686.83,116.2,-0.32153,0.00023,14.27304]
[1780373463866,38.28,70686.83,116.2,-0.32153,0.00023,14.27304]
[1780373463884,38.28,70658.72,116.2,-0.32817,0.00024,14.3873]
[1780373464123,38.28,70658.72,116.2,-0.32817,0.00024,14.3873]
[1780373464152,38.28,70658.72,116.2,-0.32817,0.00024,14.3873]
[1780373464390,38.28,70658.72,116.2,-0.32817,0.00024,14.3873]
[1780373464967,38.28,70658.72,116.2,-0.32817,0.00024,14.3873]
[1780373464989,38.27,70652.74,116.2,-0.32955,0.00024,14.41045]
[1780373466580,38.26,70649.59,116.2,-0.33025,0.00024,14.4221]
[1780373467015,38.26,70649.59,116.2,-0.33025,0.00024,14.4221]
[1780373467181,38.25,70648.22,116.2,-0.33052,0.00024,14.42661]
[1780373467266,38.25,70648.22,116.2,-0.33052,0.00024,14.42661]
[1780373467912,38.23,70642.31,116.2,-0.33188,0.00024,14.44896]
[1780373468152,38.23,70642.31,116.2,-0.33188,0.00024,14.44896]
[1780373468315,38.23,70642.31,116.2,-0.33188,0.00024,14.44896]
[1780373468625,38.23,70642.31,116.2,-0.33188,0.00024,14.44896]
[1780373468650,38.23,70642.31,116.2,-0.33188,0.00024,14.44896]
[1780373468842,38.23,70642.31,116.2,-0.33188,0.00024,14.44896]
[1780373468876,38.23,70642.31,116.2,-0.33188,0.00024,14.44896]
[1780373469021,38.23,70642.31,116.2,-0.33188,0.00024,14.44896]
[1780373468919,38.22,70663.07,116.2,-0.3269,0.00024,14.36565]
[1780373469159,38.22,70663.07,116.2,-0.3269,0.00024,14.36565]
[1780373469557,38.22,70663.07,116.2,-0.3269,0.00024,14.36565]
[1780373469591,38.22,70663.07,116.2,-0.3269,0.00024,14.36565]
[1780373470062,38.22,70657.05,116.2,-0.32834,0.00024,14.38998]
[1780373470641,38.22,70657.05,116.2,-0.32834,0.00024,14.38998]
[1780373470645,38.22,70657.05,116.2,-0.32834,0.00024,14.38998]
[1780373470779,38.22,70657.05,116.2,-0.32834,0.00024,14.38998]
[1780373470933,38.24,70652.65,116.2,-0.32946,0.00024,14.40895]
[1780373475968,38.32,70655.36,116.2,-0.32913,0.00024,14.40356]
[1780373476141,38.32,70655.36,116.2,-0.32913,0.00024,14.40356]
[1780373477276,38.34,70658.62,116.2,-0.32841,0.00024,14.39159]
[1780373480679,38.35,70658.69,116.2,-0.32847,0.00024,14.39261]
[1780373480971,38.35,70658.69,116.2,-0.32847,0.00024,14.39261]
[1780373481448,38.36,70660.66,116.2,-0.32801,0.00024,14.38486]
[1780373481484,38.36,70660.66,116.2,-0.32801,0.00024,14.38486]
[1780373482010,38.36,70665.43,116.2,-0.32689,0.00024,14.36587]
[1780373485670,38.36,70669.38,116.2,-0.32595,0.00024,14.34991]
[1780373485815,38.36,70669.38,116.2,-0.32595,0.00024,14.34991]
[1780373486012,38.36,70669.38,116.2,-0.32595,0.00024,14.34991]
[1780373486038,38.36,70674.68,116.2,-0.3247,0.00024,14.32843]
[1780373486677,38.36,70674.68,116.2,-0.3247,0.00024,14.32843]
[1780373486684,38.36,70674.68,116.2,-0.3247,0.00024,14.32843]
[1780373487045,38.36,70655.67,116.2,-0.32919,0.00024,14.40474]
[1780373487677,38.36,70655.67,116.2,-0.32919,0.00024,14.40474]
[1780373489059,38.32,70679.71,116.2,-0.32338,0.00024,14.30553]
[1780373490066,38.32,70679.82,116.2,-0.32335,0.00024,14.30504]
[1780373490187,38.32,70679.82,116.2,-0.32335,0.00024,14.30504]
[1780373491073,38.32,70654.34,116.2,-0.32933,0.00024,14.40256]
[1780373492080,38.31,70675.44,116.2,-0.32427,0.00024,14.31645]
[1780373492214,38.31,70675.44,116.2,-0.32427,0.00024,14.31645]
[1780373492273,38.31,70675.44,116.2,-0.32427,0.00024,14.31645]
[1780373492473,38.31,70675.44,116.2,-0.32427,0.00024,14.31645]
[1780373493087,38.3,70653.44,116.2,-0.32947,0.00024,14.40487]
[1780373493147,38.3,70653.44,116.2,-0.32947,0.00024,14.40487]
[1780373494094,38.29,70651.84,116.2,-0.32979,0.00024,14.41028]
[1780373495101,38.28,70671.54,116.2,-0.32507,0.00024,14.33026]
[1780373499460,38.28,70668.61,116.2,-0.32576,0.00024,14.34204]
[1780373499502,38.28,70668.61,116.2,-0.32576,0.00024,14.34204]
[1780373499541,38.28,70668.61,116.2,-0.32576,0.00024,14.34204]
[1780373499668,38.28,70668.61,116.2,-0.32576,0.00024,14.34204]
[1780373499848,38.28,70668.61,116.2,-0.32576,0.00024,14.34204]
[1780373499950,38.27,70668.37,116.2,-0.32581,0.00024,14.34292]
[1780373500136,38.27,70668.37,116.2,-0.32581,0.00024,14.34292]
[1780373500175,38.27,70668.37,116.2,-0.32581,0.00024,14.34292]
[1780373501095,38.27,70668.37,116.2,-0.32581,0.00024,14.34292]
[1780373502131,38.28,70662.99,116.2,-0.32709,0.00024,14.36479]
[1780373504259,38.28,70668.61,116.2,-0.32576,0.00024,14.34209]
[1780373508223,38.28,70668.73,116.2,-0.32573,0.00024,14.34159]
[1780373509561,38.28,70666.91,116.2,-0.32616,0.00024,14.34894]
[1780373510064,38.28,70664.85,116.2,-0.32666,0.00024,14.35735]
[1780373510542,38.28,70664.85,116.2,-0.32666,0.00024,14.35735]
[1780373510621,38.28,70663.86,116.2,-0.32689,0.00024,14.36141]
[1780373513115,38.28,70636.63,116.2,-0.33338,0.00024,14.4693]
[1780373513147,38.28,70636.63,116.2,-0.33338,0.00024,14.4693]
[1780373514131,38.29,70657.99,116.2,-0.32832,0.00024,14.38549]
[1780373515040,38.3,70657.95,116.2,-0.32839,0.00024,14.38671]
[1780373520815,38.33,70661.45,116.2,-0.32768,0.00024,14.37497]
[1780373521579,38.34,70661.44,116.2,-0.3277,0.00024,14.37523]
[1780373524445,38.34,70664.01,116.2,-0.32711,0.00024,14.36526]
[1780373524547,38.34,70662.42,116.2,-0.32749,0.00024,14.37175]
[1780373527233,38.34,70660.83,116.2,-0.32787,0.00024,14.37825]
[1780373528619,38.35,70660.68,116.2,-0.32791,0.00024,14.37892]
[1780373528620,38.35,70660.68,116.2,-0.32791,0.00024,14.37892]
[1780373529913,38.34,70660.48,116.2,-0.32796,0.00024,14.37963]
[1780373529944,38.34,70660.48,116.2,-0.32796,0.00024,14.37963]
[1780373529944,38.34,70660.48,116.2,-0.32796,0.00024,14.37963]
[1780373529990,38.35,70662.18,116.2,-0.32756,0.00024,14.37289]
[1780373531100,38.35,70662.18,116.2,-0.32756,0.00024,14.37289]
[1780373531407,38.34,70661.18,116.2,-0.32779,0.00024,14.37681]
[1780373531409,38.34,70661.18,116.2,-0.32779,0.00024,14.37681]
[1780373532054,38.34,70637.98,116.2,-0.3333,0.00024,14.46816]
[1780373533004,38.35,70657.2,116.2,-0.32874,0.00024,14.39286]
[1780373538559,38.38,70654.18,116.2,-0.3296,0.00024,14.40736]
[1780373541829,38.39,70654.73,116.2,-0.32948,0.00024,14.4054]
[1780373544967,38.4,70651.48,116.2,-0.33033,0.00024,14.41953]
[1780373544969,38.4,70651.48,116.2,-0.33033,0.00024,14.41953]
[1780373550250,38.44,70653.05,116.2,-0.33008,0.00024,14.41546]
[1780373551675,38.44,70651.76,116.2,-0.33038,0.00024,14.42059]
[1780373552347,38.44,70652.67,116.2,-0.33015,0.00024,14.41238]
[1780373558154,38.46,70651.83,116.2,-0.33042,0.00024,14.41682]
[1780373558177,38.46,70651.83,116.2,-0.33042,0.00024,14.41682]
[1780373558590,38.47,70632.1,116.2,-0.33515,0.00024,14.49422]
[1780373560013,38.47,70655.32,116.2,-0.32963,0.00024,14.40378]
[1780373561107,38.47,70655.73,116.2,-0.32954,0.00024,14.40222]
[1780373567652,38.48,70656.41,116.2,-0.3294,0.00024,14.39995]
[1780373568215,38.48,70656.41,116.2,-0.3294,0.00024,14.39995]
[1780373573268,38.48,70658.87,116.2,-0.32883,0.00024,14.39051]
[1780373579152,38.48,70659.99,116.2,-0.32858,0.00024,14.38628]
[1780373579523,38.49,70659.98,116.2,-0.3286,0.00024,14.38653]
[1780373579558,38.49,70659.98,116.2,-0.3286,0.00024,14.38653]
[1780373579654,38.49,70659.98,116.2,-0.3286,0.00024,14.38653]
[1780373579680,38.49,70659.98,116.2,-0.3286,0.00024,14.38653]
[1780373579701,38.49,70659.98,116.2,-0.3286,0.00024,14.38653]
[1780373579773,38.49,70659.98,116.2,-0.3286,0.00024,14.38653]
[1780373579784,38.49,70659.98,116.2,-0.3286,0.00024,14.38653]
[1780373579803,38.49,70659.98,116.2,-0.3286,0.00024,14.38653]
[1780373579877,38.49,70659.98,116.2,-0.3286,0.00024,14.38653]
[1780373579902,38.49,70659.98,116.2,-0.3286,0.00024,14.38653]
[1780373579903,38.49,70659.98,116.2,-0.3286,0.00024,14.38653]
[1780373580206,38.49,70659.98,116.2,-0.3286,0.00024,14.38653]
[1780373580069,38.49,70667.19,116.2,-0.3269,0.00024,14.35788]
[1780373580669,38.49,70667.19,116.2,-0.3269,0.00024,14.35788]
[1780373580986,38.49,70678.37,116.2,-0.32426,0.00023,14.31271]
[1780373581279,38.49,70678.37,116.2,-0.32426,0.00023,14.31271]
[1780373581282,38.49,70678.37,116.2,-0.32426,0.00023,14.31271]
[1780373583111,38.48,70676.44,116.2,-0.32471,0.00023,14.32044]
[1780373584511,38.48,70677.7,116.2,-0.32441,0.00023,14.31514]
[1780373584657,38.48,70677.7,116.2,-0.32441,0.00023,14.31514]
[1780373585781,38.48,70677.18,116.2,-0.32452,0.00023,14.31715]
[1780373586654,38.48,70677.18,116.2,-0.32452,0.00023,14.31706]
[1780373586785,38.48,70676.31,116.2,-0.32472,0.00023,14.32048]
[1780373587346,38.48,70676.31,116.2,-0.32472,0.00023,14.32048]
[1780373588148,38.48,70676.31,116.2,-0.32472,0.00023,14.32048]
[1780373587793,38.48,70672.22,116.2,-0.32567,0.00024,14.33686]
[1780373590181,38.47,70670.82,116.2,-0.32599,0.00024,14.34239]
[1780373590216,38.47,70670.82,116.2,-0.32599,0.00024,14.34239]
[1780373590657,38.47,70670.82,116.2,-0.32599,0.00024,14.34227]
[1780373590717,38.47,70670.82,116.2,-0.32599,0.00024,14.34227]
[1780373591398,38.47,70674.05,116.2,-0.32522,0.00024,14.32914]
[1780373591402,38.47,70674.05,116.2,-0.32522,0.00024,14.32914]
[1780373591404,38.47,70674.05,116.2,-0.32522,0.00024,14.32914]
[1780373592087,38.47,70680.12,116.2,-0.32379,0.00023,14.30443]
[1780373593082,38.47,70686.36,116.2,-0.32232,0.00023,14.27887]
[1780373598327,38.46,70689.25,116.2,-0.32163,0.00023,14.26669]
[1780373599518,38.46,70689.15,116.2,-0.32165,0.00023,14.26704]
[1780373599562,38.46,70689.15,116.2,-0.32165,0.00023,14.26704]
[1780373600022,38.46,70689.11,116.2,-0.32165,0.00023,14.26715]
[1780373601573,38.46,70689.12,116.2,-0.32165,0.00023,14.26702]
[1780373604038,38.46,70689.31,116.2,-0.32159,0.00023,14.26605]
[1780373604148,38.46,70689.31,116.2,-0.32159,0.00023,14.26605]
[1780373609851,38.45,70690.21,116.2,-0.32135,0.00023,14.26183]
[1780373610040,38.45,70690.21,116.2,-0.32135,0.00023,14.26183]
[1780373610091,38.45,70690.21,116.2,-0.32135,0.00023,14.26183]
[1780373610839,38.45,70691.27,116.2,-0.3211,0.00023,14.25737]
[1780373610955,38.45,70697.29,116.2,-0.31969,0.00023,14.23237]
[1780373611835,38.45,70697.29,116.2,-0.31969,0.00023,14.23237]
[1780373612581,38.45,70700.1,116.2,-0.31898,0.00023,14.21545]
[1780373613797,38.45,70701.46,116.2,-0.31866,0.00023,14.20972]
[1780373613802,38.45,70701.46,116.2,-0.31866,0.00023,14.20972]
[1780373613808,38.45,70701.46,116.2,-0.31866,0.00023,14.20972]
[1780373614109,38.45,70704.84,116.2,-0.31787,0.00023,14.19554]
[1780373614295,38.45,70704.84,116.2,-0.31787,0.00023,14.19554]
[1780373614496,38.45,70704.84,116.2,-0.31787,0.00023,14.19554]
[1780373615091,38.45,70705.98,116.2,-0.3176,0.00023,14.19071]
[1780373616213,38.45,70705.98,116.2,-0.3176,0.00023,14.19071]
[1780373621031,38.44,70711.62,116.2,-0.31626,0.00023,14.1664]
[1780373622767,38.44,70711.8,116.2,-0.31622,0.00023,14.16556]
[1780373622995,38.44,70711.8,116.2,-0.31622,0.00023,14.16556]
[1780373623752,38.44,70711.6,116.2,-0.31626,0.00023,14.16633]
[1780373623766,38.44,70711.6,116.2,-0.31626,0.00023,14.16633]
[1780373623833,38.44,70711.6,116.2,-0.31626,0.00023,14.16633]
[1780373623899,38.44,70711.6,116.2,-0.31626,0.00023,14.16633]
[1780373624172,38.44,70691.9,116.2,-0.32085,0.00023,14.24859]
[1780373625258,38.44,70692.33,116.2,-0.32074,0.00023,14.24667]
[1780373625651,38.44,70692.33,116.2,-0.32074,0.00023,14.24667]
[1780373626107,38.44,70692.33,116.2,-0.32074,0.00023,14.24667]
[1780373626224,38.44,70692.33,116.2,-0.32074,0.00023,14.24667]
[1780373626128,38.43,70712.24,116.2,-0.31609,0.00023,14.16326]
[1780373629504,38.43,70712.75,116.2,-0.31596,0.00023,14.1609]
[1780373634666,38.43,70712.93,116.2,-0.3159,0.00023,14.15984]
[1780373634842,38.43,70712.93,116.2,-0.3159,0.00023,14.15984]
[1780373635235,38.43,70716.6,116.2,-0.31505,0.00023,14.1442]
[1780373636211,38.43,70723.96,116.2,-0.31334,0.00023,14.11272]
[1780373636889,38.43,70723.96,116.2,-0.31334,0.00023,14.11272]
[1780373637320,38.43,70724.45,116.2,-0.31322,0.00023,14.11058]
[1780373639200,38.43,70723.99,116.2,-0.31333,0.00023,14.11252]
[1780373639571,38.43,70724.23,116.2,-0.31327,0.00023,14.11146]
[1780373639806,38.43,70724.23,116.2,-0.31327,0.00023,14.11146]
[1780373641861,38.42,70725.67,116.2,-0.31293,0.00023,14.10519]
[1780373644514,38.42,70719.97,116.2,-0.31425,0.00023,14.12947]
[1780373645127,38.42,70719.97,116.2,-0.31425,0.00023,14.12947]
[1780373646409,38.42,70720.54,116.2,-0.31411,0.00023,14.12694]
[1780373648773,38.42,70725.15,116.2,-0.31304,0.00023,14.10712]
[1780373651985,38.42,70720.58,116.2,-0.31409,0.00023,14.1266]
[1780373657287,38.42,70717.96,116.2,-0.31468,0.00023,14.13748]
[1780373659604,38.42,70717.3,116.2,-0.31483,0.00023,14.14024]
[1780373661050,38.41,70693.95,116.2,-0.32026,0.00023,14.23813]
[1780373662061,38.41,70715.06,116.2,-0.31534,0.00023,14.14945]
[1780373663867,38.41,70715.04,116.2,-0.31534,0.00023,14.14948]
[1780373664636,38.41,70714.51,116.2,-0.31546,0.00023,14.15167]
[1780373670377,38.41,70715.68,116.2,-0.31517,0.00023,14.14641]
[1780373673342,38.41,70715.49,116.2,-0.31516,0.00023,14.14194]
[1780373676305,38.4,70690.58,116.2,-0.32097,0.00023,14.24622]
[1780373680257,38.4,70693.2,116.2,-0.32033,0.00023,14.23501]
[1780373686530,38.39,70694.84,116.2,-0.31992,0.00023,14.22759]
[1780373688554,38.39,70691.61,116.2,-0.32066,0.00023,14.24072]
[1780373689953,38.39,70691.0,116.2,-0.3208,0.00023,14.24315]
[1780373690012,38.39,70691.0,116.2,-0.3208,0.00023,14.24315]
[1780373690180,38.39,70691.0,116.2,-0.3208,0.00023,14.24315]
[1780373690224,38.38,70690.81,116.2,-0.32084,0.00023,14.24384]
[1780373690356,38.38,70690.81,116.2,-0.32084,0.00023,14.24384]
[1780373690480,38.38,70690.81,116.2,-0.32084,0.00023,14.24384]
[1780373690562,38.38,70690.81,116.2,-0.32084,0.00023,14.24384]
[1780373691306,38.38,70684.43,116.2,-0.32233,0.00023,14.27005]
[1780373692234,38.38,70677.06,116.2,-0.32406,0.00024,14.3001]
[1780373694317,38.38,70676.62,116.2,-0.32415,0.00024,14.30176]
[1780373695148,38.38,70676.84,116.2,-0.32409,0.00024,14.30074]
[1780373700711,38.37,70673.18,116.2,-0.32492,0.00024,14.31498]
[1780373701595,38.37,70678.08,116.2,-0.32376,0.00024,14.29485]
[1780373702719,38.37,70678.08,116.2,-0.32376,0.00024,14.29485]
[1780373703050,38.37,70678.93,116.2,-0.32355,0.00024,14.2913]
[1780373704489,38.37,70680.46,116.2,-0.32319,0.00024,14.285]
[1780373707321,38.36,70680.49,116.2,-0.32318,0.00024,14.28478]
[1780373707363,38.36,70679.84,116.2,-0.32333,0.00024,14.28737]
[1780373708098,38.36,70679.84,116.2,-0.32333,0.00024,14.28737]
[1780373708126,38.36,70677.74,116.2,-0.32382,0.00024,14.29587]
[1780373713550,38.36,70677.91,116.2,-0.32375,0.00024,14.29476]
[1780373716170,38.35,70678.47,116.2,-0.32361,0.00024,14.29232]
[1780373716361,38.35,70678.22,116.2,-0.32367,0.00024,14.29326]
[1780373716642,38.35,70678.22,116.2,-0.32367,0.00024,14.29326]
[1780373717344,38.35,70682.2,116.2,-0.32273,0.00024,14.27688]
[1780373718236,38.35,70682.2,116.2,-0.32273,0.00024,14.27688]
[1780373718237,38.35,70682.2,116.2,-0.32273,0.00024,14.27688]
[1780373718247,38.35,70682.2,116.2,-0.32273,0.00024,14.27688]
[1780373718258,38.35,70682.2,116.2,-0.32273,0.00024,14.27688]
[1780373718265,38.35,70682.2,116.2,-0.32273,0.00024,14.27688]
[1780373718270,38.35,70682.2,116.2,-0.32273,0.00024,14.27688]
[1780373718648,38.35,70686.14,116.2,-0.3218,0.00023,14.26059]
[1780373719098,38.35,70692.4,116.2,-0.32032,0.00023,14.23461]
[1780373719422,38.35,70692.4,116.2,-0.32032,0.00023,14.23461]
[1780373719509,38.35,70692.4,116.2,-0.32032,0.00023,14.23461]
[1780373720311,38.35,70698.91,116.2,-0.31879,0.00023,14.20741]
[1780373726071,38.35,70700.08,116.2,-0.31851,0.00023,14.20233]
[1780373727148,38.35,70699.2,116.2,-0.31872,0.00023,14.20599]
[1780373728801,38.35,70693.98,116.2,-0.31993,0.00023,14.22771]
[1780373734022,38.34,70697.03,116.2,-0.31916,0.00023,14.20962]
[1780373734057,38.34,70697.03,116.2,-0.31916,0.00023,14.20962]
[1780373734484,38.34,70696.82,116.2,-0.31921,0.00023,14.21047]
[1780373736102,38.34,70697.01,116.2,-0.31916,0.00023,14.20964]
[1780373736204,38.34,70697.08,116.2,-0.31914,0.00023,14.20931]
[1780373740310,38.34,70697.17,116.2,-0.31912,0.00023,14.20884]
[1780373745816,38.34,70696.51,116.2,-0.31926,0.00023,14.21131]
[1780373752110,38.33,70694.25,116.2,-0.31977,0.00023,14.22046]
[1780373755766,38.33,70695.59,116.2,-0.31945,0.00023,14.21466]
[1780373757038,38.33,70702.8,116.2,-0.31775,0.00023,14.18436]
[1780373758024,38.33,70702.8,116.2,-0.31775,0.00023,14.18436]
[1780373761375,38.33,70702.14,116.2,-0.3179,0.00023,14.18707]
[1780373762846,38.33,70704.57,116.2,-0.31733,0.00023,14.17677]
[1780373762848,38.33,70704.57,116.2,-0.31733,0.00023,14.17677]
[1780373762885,38.33,70704.57,116.2,-0.31733,0.00023,14.17677]
[1780373763176,38.33,70704.57,116.2,-0.31733,0.00023,14.17677]
[1780373763189,38.33,70704.57,116.2,-0.31733,0.00023,14.17677]
[1780373763190,38.33,70704.57,116.2,-0.31733,0.00023,14.17677]
[1780373763273,38.33,70706.84,116.2,-0.3168,0.00023,14.16715]
[1780373764489,38.33,70711.06,116.2,-0.31581,0.00023,14.1492]
[1780373764497,38.33,70711.06,116.2,-0.31581,0.00023,14.1492]
[1780373764706,38.33,70711.06,116.2,-0.31581,0.00023,14.1492]
[1780373767108,38.33,70716.6,116.2,-0.31451,0.00023,14.12546]
[1780373770930,38.32,70716.84,116.2,-0.31445,0.00023,14.12436]
[1780373773564,38.32,70719.28,116.2,-0.31388,0.00023,14.11384]
[1780373774629,38.32,70718.9,116.2,-0.31397,0.00023,14.11545]
[1780373775500,38.32,70719.04,116.2,-0.31394,0.00023,14.11483]
[1780373775522,38.32,70719.04,116.2,-0.31394,0.00023,14.11483]
[1780373775565,38.32,70719.04,116.2,-0.31394,0.00023,14.11483]
[1780373776171,38.32,70725.73,116.2,-0.31238,0.00023,14.08603]
[1780373777178,38.32,70731.34,116.2,-0.31108,0.00023,14.06171]
[1780373777695,38.32,70731.34,116.2,-0.31108,0.00023,14.06171]
[1780373779231,38.32,70731.77,116.2,-0.31098,0.00023,14.05985]
[1780373780533,38.32,70733.42,116.2,-0.3106,0.00023,14.05266]
[1780373780976,38.32,70733.42,116.2,-0.3106,0.00023,14.05266]
[1780373783010,38.32,70734.12,116.2,-0.31044,0.00023,14.04961]
[1780373783220,38.32,70736.24,116.2,-0.30995,0.00023,14.04037]
[1780373783658,38.32,70736.24,116.2,-0.30995,0.00023,14.04037]
[1780373783732,38.32,70736.24,116.2,-0.30995,0.00023,14.04037]
[1780373783787,38.32,70736.24,116.2,-0.30995,0.00023,14.04037]
[1780373783874,38.32,70736.24,116.2,-0.30995,0.00023,14.04037]
[1780373783977,38.32,70736.24,116.2,-0.30995,0.00023,14.04037]
[1780373784334,38.32,70741.78,116.2,-0.30866,0.00023,14.01607]
[1780373785385,38.32,70741.78,116.2,-0.30866,0.00023,14.01607]
[1780373785339,38.32,70748.36,116.2,-0.30714,0.00023,13.987]
[1780373788446,38.32,70750.01,116.2,-0.30676,0.00023,13.9796]
[1780373791277,38.32,70743.38,116.2,-0.30823,0.00023,14.00346]
[1780373791920,38.32,70743.38,116.2,-0.30823,0.00023,14.00346]
[1780373791975,38.32,70743.38,116.2,-0.30823,0.00023,14.00346]
[1780373792157,38.32,70743.38,116.2,-0.30823,0.00023,14.00346]
[1780373792389,38.32,70737.1,116.2,-0.30967,0.00023,14.03093]
[1780373792567,38.32,70737.1,116.2,-0.30967,0.00023,14.03093]
[1780373792710,38.32,70737.1,116.2,-0.30967,0.00023,14.03093]
[1780373793293,38.32,70728.42,116.2,-0.31168,0.00023,14.06861]
[1780373794358,38.32,70728.42,116.2,-0.31168,0.00023,14.06861]
[1780373798216,38.31,70729.54,116.2,-0.31141,0.00023,14.06354]
[1780373801409,38.31,70729.41,116.2,-0.31143,0.00023,14.06395]
[1780373806230,38.31,70726.77,116.2,-0.31203,0.00023,14.07511]
[1780373806239,38.31,70726.77,116.2,-0.31203,0.00023,14.07511]
[1780373809807,38.31,70726.97,116.2,-0.31197,0.00023,14.07401]
[1780373810493,38.31,70723.2,116.2,-0.31284,0.00023,14.09024]
[1780373811199,38.31,70723.2,116.2,-0.31284,0.00023,14.09024]
[1780373811319,38.31,70723.2,116.2,-0.31284,0.00023,14.09024]
[1780373811419,38.3,70716.23,116.2,-0.31446,0.00023,14.1201]
[1780373811902,38.3,70716.23,116.2,-0.31446,0.00023,14.1201]
[1780373812147,38.3,70716.23,116.2,-0.31446,0.00023,14.1201]
[1780373812426,38.3,70709.56,116.2,-0.31601,0.00023,14.14848]
[1780373812773,38.3,70709.56,116.2,-0.31601,0.00023,14.14848]
[1780373813433,38.3,70704.81,116.2,-0.31712,0.00023,14.16852]
[1780373816031,38.3,70703.18,116.2,-0.31749,0.00023,14.1752]
[1780373816032,38.3,70703.18,116.2,-0.31749,0.00023,14.1752]
[1780373818039,38.3,70703.43,116.2,-0.31742,0.00023,14.17394]
[1780373818041,38.3,70703.43,116.2,-0.31742,0.00023,14.17394]
[1780373825452,38.29,70703.48,116.2,-0.31738,0.00023,14.17323]
[1780373826743,38.29,70703.62,116.2,-0.31733,0.00023,14.17224]
[1780373827152,38.29,70703.62,116.2,-0.31733,0.00023,14.17224]
[1780373827168,38.29,70703.62,116.2,-0.31733,0.00023,14.17224]
[1780373827973,38.28,70705.08,116.2,-0.31698,0.00023,14.16597]
[1780373829148,38.28,70708.11,116.2,-0.31627,0.00023,14.15306]
[1780373829438,38.28,70717.24,116.2,-0.31413,0.00023,14.11404]
[1780373830472,38.28,70722.41,116.2,-0.31293,0.00023,14.09177]
[1780373831284,38.28,70729.35,116.2,-0.31132,0.00023,14.0617]
[1780373833961,38.28,70726.71,116.2,-0.31193,0.00023,14.07315]
[1780373834286,38.28,70726.09,116.2,-0.31207,0.00023,14.07582]
[1780373835090,38.28,70726.09,116.2,-0.31207,0.00023,14.07582]
[1780373835191,38.28,70725.85,116.2,-0.31213,0.00023,14.07684]
[1780373837094,38.28,70726.0,116.2,-0.31209,0.00023,14.07619]
[1780373837276,38.28,70726.0,116.2,-0.31209,0.00023,14.07619]
[1780373839279,38.28,70726.21,116.2,-0.31204,0.00023,14.07525]
[1780373839402,38.28,70726.21,116.2,-0.31204,0.00023,14.07525]
[1780373841427,38.28,70726.23,116.2,-0.31203,0.00023,14.07513]
[1780373841608,38.28,70727.32,116.2,-0.31178,0.00023,14.07039]
[1780373845610,38.28,70726.92,116.2,-0.31187,0.00023,14.07207]
[1780373845636,38.28,70726.92,116.2,-0.31187,0.00023,14.07205]
[1780373850952,38.28,70726.61,116.2,-0.31193,0.00023,14.07318]
[1780373854723,38.27,70732.05,116.2,-0.3106,0.00023,14.04405]
[1780373860196,38.27,70731.35,116.2,-0.31076,0.00023,14.04696]
[1780373860401,38.27,70747.56,116.2,-0.30701,0.00023,13.97569]
[1780373860750,38.27,70747.56,116.2,-0.30701,0.00023,13.97569]
[1780373860758,38.27,70747.56,116.2,-0.30701,0.00023,13.97569]
[1780373861192,38.27,70741.4,116.2,-0.30843,0.00023,14.00292]
[1780373862490,38.27,70741.4,116.2,-0.30843,0.00023,14.00292]
[1780373862277,38.27,70736.29,116.2,-0.30962,0.00023,14.02542]
[1780373863147,38.27,70736.29,116.2,-0.30962,0.00023,14.02542]
[1780373864585,38.27,70731.78,116.2,-0.31067,0.00023,14.04522]
[1780373865458,38.27,70746.44,116.2,-0.30728,0.00023,13.98085]
[1780373866652,38.28,70746.61,116.2,-0.30724,0.00023,13.98018]
[1780373867324,38.28,70714.16,116.2,-0.31477,0.00023,14.12147]
[1780373868374,38.28,70714.37,116.2,-0.31472,0.00023,14.12052]
[1780373871157,38.27,70714.66,116.2,-0.31465,0.00023,14.11919]
[1780373871212,38.27,70713.3,116.2,-0.31497,0.00023,14.12495]
[1780373871626,38.27,70713.3,116.2,-0.31497,0.00023,14.12495]
[1780373876751,38.27,70710.2,116.2,-0.31568,0.00023,14.13804]
[1780373879972,38.27,70710.26,116.2,-0.31566,0.00023,14.13771]
[1780373884141,38.27,70713.14,116.2,-0.31499,0.00023,14.12535]
[1780373884479,38.27,70713.14,116.2,-0.31499,0.00023,14.12535]
[1780373884255,38.27,70717.89,116.2,-0.31388,0.00023,14.10499]
[1780373884946,38.27,70717.89,116.2,-0.31388,0.00023,14.10499]
[1780373885098,38.27,70717.89,116.2,-0.31388,0.00023,14.10499]
[1780373885322,38.27,70722.84,116.2,-0.31272,0.00023,14.08363]
[1780373885674,38.27,70722.84,116.2,-0.31272,0.00023,14.08363]
[1780373885694,38.27,70722.84,116.2,-0.31272,0.00023,14.08363]
[1780373886327,38.27,70729.73,116.2,-0.31112,0.00023,14.05372]
[1780373886918,38.27,70729.73,116.2,-0.31112,0.00023,14.05372]
[1780373886963,38.27,70729.73,116.2,-0.31112,0.00023,14.05372]
[1780373887045,38.27,70729.73,116.2,-0.31112,0.00023,14.05372]
[1780373887173,38.27,70729.73,116.2,-0.31112,0.00023,14.05372]
[1780373887329,38.27,70729.73,116.2,-0.31112,0.00023,14.05372]
[1780373887359,38.27,70729.73,116.2,-0.31112,0.00023,14.05372]
[1780373887476,38.27,70736.15,116.2,-0.30963,0.00023,14.02567]
[1780373887750,38.27,70736.15,116.2,-0.30963,0.00023,14.02567]
[1780373888088,38.27,70736.15,116.2,-0.30963,0.00023,14.02567]
[1780373888460,38.27,70755.25,116.2,-0.30522,0.00023,13.94107]
[1780373888680,38.27,70755.25,116.2,-0.30522,0.00023,13.94107]
[1780373888694,38.27,70755.25,116.2,-0.30522,0.00023,13.94107]
[1780373889431,38.27,70763.33,116.2,-0.30336,0.00023,13.90481]
[1780373891530,38.27,70762.83,116.2,-0.30347,0.00023,13.90701]
[1780373892153,38.27,70762.83,116.2,-0.30347,0.00023,13.90701]
[1780373892282,38.27,70766.66,116.2,-0.30259,0.00023,13.88971]
[1780373893201,38.27,70766.66,116.2,-0.30259,0.00023,13.88971]
[1780373893406,38.27,70766.66,116.2,-0.30259,0.00023,13.88971]
[1780373893475,38.27,70775.21,116.2,-0.30063,0.00023,13.85089]
[1780373893637,38.27,70775.21,116.2,-0.30063,0.00023,13.85089]
[1780373893845,38.27,70775.21,116.2,-0.30063,0.00023,13.85089]
[1780373895271,38.27,70778.2,116.2,-0.29995,0.00023,13.83722]
[1780373895574,38.27,70779.23,116.2,-0.29971,0.00023,13.83249]
[1780373900789,38.27,70783.05,116.2,-0.29884,0.00023,13.81499]
[1780373902921,38.27,70781.86,116.2,-0.29911,0.00023,13.82047]
[1780373903064,38.27,70781.99,116.2,-0.29908,0.00023,13.81987]
[1780373903827,38.27,70781.99,116.2,-0.29908,0.00023,13.81987]
[1780373903897,38.27,70781.99,116.2,-0.29908,0.00023,13.81987]
[1780373905903,38.27,70781.99,116.2,-0.29908,0.00023,13.81986]
[1780373906321,38.27,70781.99,116.2,-0.29908,0.00023,13.81986]
[1780373908323,38.27,70780.69,116.2,-0.29938,0.00023,13.82579]
[1780373909933,38.27,70779.99,116.2,-0.29954,0.00023,13.82895]
[1780373911974,38.27,70780.97,116.2,-0.29926,0.00023,13.81916]
[1780373915519,38.26,70783.87,116.2,-0.29859,0.00023,13.80581]
[1780373915525,38.26,70783.87,116.2,-0.29859,0.00023,13.80581]
[1780373916155,38.26,70778.87,116.2,-0.29974,0.00023,13.82876]
[1780373917162,38.26,70774.01,116.2,-0.30085,0.00023,13.85094]
[1780373918579,38.26,70774.02,116.2,-0.30084,0.00023,13.85088]
[1780373918729,38.26,70774.02,116.2,-0.30084,0.00023,13.85088]
[1780373920872,38.26,70772.86,116.2,-0.30111,0.00023,13.85612]
[1780373921322,38.26,70772.86,116.2,-0.30111,0.00023,13.85612]
[1780373923328,38.26,70771.26,116.2,-0.30147,0.00023,13.86334]
[1780373925857,38.26,70770.67,116.2,-0.3016,0.00023,13.86594]
[1780373925973,38.26,70770.67,116.2,-0.3016,0.00023,13.86594]
[1780373926225,38.26,70770.02,116.2,-0.30175,0.00023,13.86886]
[1780373927878,38.26,70769.96,116.2,-0.30176,0.00023,13.86909]
[1780373927884,38.26,70769.96,116.2,-0.30176,0.00023,13.86909]
[1780373931202,38.26,70768.24,116.2,-0.30215,0.00023,13.87676]
[1780373931279,38.26,70768.24,116.2,-0.30215,0.00023,13.87676]
[1780373931381,38.26,70767.82,116.2,-0.30224,0.00023,13.87862]
[1780373931976,38.26,70767.82,116.2,-0.30224,0.00023,13.87862]
[1780373932538,38.26,70767.82,116.2,-0.30224,0.00023,13.87862]
[1780373932542,38.26,70767.82,116.2,-0.30224,0.00023,13.87862]
[1780373932545,38.26,70767.82,116.2,-0.30224,0.00023,13.87862]
[1780373934503,38.26,70770.18,116.2,-0.3017,0.00023,13.86784]
[1780373935394,38.26,70771.98,116.2,-0.30128,0.00023,13.85961]
[1780373940515,38.26,70772.11,116.2,-0.30125,0.00023,13.8589]
[1780373942840,38.26,70771.11,116.2,-0.30147,0.00023,13.86334]
[1780373944351,38.26,70786.62,116.2,-0.29793,0.00023,13.79228]
[1780373944665,38.26,70786.62,116.2,-0.29793,0.00023,13.79228]
[1780373945524,38.26,70796.22,116.2,-0.29575,0.00023,13.74783]
[1780373946264,38.26,70796.22,116.2,-0.29575,0.00023,13.74783]
[1780373946513,38.26,70797.04,116.2,-0.29558,0.00023,13.74452]
[1780373946601,38.26,70797.04,116.2,-0.29558,0.00023,13.74452]
[1780373946610,38.26,70797.04,116.2,-0.29558,0.00023,13.74452]
[1780373946634,38.26,70797.04,116.2,-0.29558,0.00023,13.74452]
[1780373946867,38.26,70797.04,116.2,-0.29558,0.00023,13.74452]
[1780373947132,38.26,70797.04,116.2,-0.29558,0.00023,13.74452]
[1780373947418,38.27,70786.68,116.2,-0.29797,0.00023,13.79328]
[1780373948379,38.27,70780.55,116.2,-0.29937,0.00023,13.82148]
[1780373948711,38.27,70780.55,116.2,-0.29937,0.00023,13.82148]
[1780373949286,38.27,70780.55,116.2,-0.29937,0.00023,13.82148]
[1780373950821,38.27,70780.47,116.2,-0.29939,0.00023,13.82185]
[1780373951409,38.27,70780.47,116.2,-0.29939,0.00023,13.82185]
[1780373951913,38.27,70780.01,116.2,-0.2995,0.00023,13.82395]
[1780373954558,38.27,70779.6,116.2,-0.29959,0.00023,13.82583]
[1780373956436,38.27,70773.81,116.2,-0.30091,0.00023,13.85225]
[1780373960917,38.27,70773.81,116.2,-0.30091,0.00023,13.85219]
[1780373960927,38.27,70773.81,116.2,-0.30091,0.00023,13.85219]
[1780373961471,38.27,70768.27,116.2,-0.30218,0.00023,13.87732]
[1780373966505,38.27,70765.11,116.2,-0.3029,0.00023,13.89159]
[1780373971541,38.27,70764.23,116.2,-0.30305,0.00023,13.89026]
[1780373971888,38.27,70764.23,116.2,-0.30305,0.00023,13.89026]
[1780373971994,38.27,70764.23,116.2,-0.30305,0.00023,13.89026]
[1780373974648,38.27,70764.69,116.2,-0.30294,0.00023,13.88816]
[1780373979723,38.27,70765.0,116.2,-0.30287,0.00023,13.88672]
[1780373980282,38.27,70765.0,116.2,-0.30287,0.00023,13.88672]
[1780373981898,38.27,70766.21,116.2,-0.30259,0.00023,13.88124]
[1780373981920,38.27,70766.21,116.2,-0.30259,0.00023,13.88124]
[1780373981928,38.27,70766.21,116.2,-0.30259,0.00023,13.88124]
[1780373982618,38.27,70768.86,116.2,-0.30198,0.00023,13.86924]
[1780373983984,38.27,70768.86,116.2,-0.30198,0.00023,13.8692]
[1780373984085,38.27,70769.47,116.2,-0.30184,0.00023,13.8664]
[1780373985552,38.27,70769.47,116.2,-0.30184,0.00023,13.8664]
[1780373985605,38.27,70769.47,116.2,-0.30184,0.00023,13.8664]
[1780373987618,38.26,70778.63,116.2,-0.29974,0.00023,13.82458]
[1780373988106,38.26,70778.63,116.2,-0.29974,0.00023,13.82458]
[1780373989315,38.26,70781.02,116.2,-0.29919,0.00023,13.81363]
[1780373989603,38.26,70781.02,116.2,-0.29919,0.00023,13.81363]
[1780373991326,38.26,70781.91,116.2,-0.29899,0.00023,13.80951]
[1780373991438,38.26,70781.91,116.2,-0.29899,0.00023,13.80951]
[1780373993515,38.26,70781.23,116.2,-0.29914,0.00023,13.81257]
[1780373995123,38.26,70778.23,116.2,-0.29982,0.00023,13.82625]
[1780373996061,38.26,70779.85,116.2,-0.29945,0.00023,13.8188]
[1780373997355,38.26,70782.79,116.2,-0.29878,0.00023,13.80528]
[1780374001578,38.26,70784.39,116.2,-0.29841,0.00023,13.79787]
[1780374003516,38.26,70791.44,116.2,-0.29681,0.00023,13.76533]
[1780374003812,38.26,70794.7,116.2,-0.29607,0.00023,13.75024]
[1780374004255,38.26,70794.3,116.2,-0.29616,0.00023,13.75214]
[1780374009985,38.26,70794.72,116.2,-0.29607,0.00023,13.75028]
[1780374009992,38.26,70794.72,116.2,-0.29607,0.00023,13.75028]
[1780374010086,38.26,70794.73,116.2,-0.29607,0.00023,13.75029]
[1780374011288,38.26,70794.73,116.2,-0.29607,0.00023,13.75029]
[1780374012045,38.26,70794.74,116.2,-0.29607,0.00023,13.75029]
[1780374012059,38.26,70795.47,116.2,-0.29591,0.00023,13.74695]
[1780374017271,38.27,70795.54,116.2,-0.2959,0.00023,13.74677]
[1780374023565,38.27,70795.05,116.2,-0.29602,0.00023,13.74928]
[1780374028432,38.27,70796.66,116.2,-0.29566,0.00023,13.74202]
[1780374028501,38.27,70796.47,116.2,-0.29571,0.00023,13.74296]
[1780374031985,38.28,70800.9,116.2,-0.29467,0.00023,13.71741]
[1780374034014,38.28,70801.11,116.2,-0.29462,0.00023,13.71644]
[1780374034708,38.28,70800.4,116.2,-0.29478,0.00023,13.71978]
[1780374034820,38.28,70800.4,116.2,-0.29478,0.00023,13.71978]
[1780374034874,38.28,70800.4,116.2,-0.29478,0.00023,13.71978]
[1780374036878,38.28,70802.31,116.2,-0.29435,0.00023,13.71092]
[1780374038557,38.28,70802.57,116.2,-0.29431,0.00023,13.71007]
[1780374038822,38.28,70802.64,116.2,-0.2943,0.00023,13.70977]
[1780374039227,38.28,70802.64,116.2,-0.2943,0.00023,13.70977]
[1780374039270,38.28,70802.64,116.2,-0.2943,0.00023,13.70977]
[1780374039370,38.28,70802.64,116.2,-0.2943,0.00023,13.70977]
[1780374039431,38.28,70802.64,116.2,-0.2943,0.00023,13.70977]
[1780374039451,38.28,70802.05,116.2,-0.29443,0.00023,13.71257]
[1780374040559,38.28,70802.05,116.2,-0.29443,0.00023,13.71257]
[1780374041221,38.28,70798.17,116.2,-0.29531,0.00023,13.73072]
[1780374041250,38.28,70793.06,116.2,-0.29648,0.00023,13.75448]
[1780374041725,38.28,70793.06,116.2,-0.29648,0.00023,13.75448]
[1780374042107,38.28,70793.06,116.2,-0.29648,0.00023,13.75448]
[1780374043233,38.28,70794.76,116.2,-0.29609,0.00023,13.7466]
[1780374043409,38.28,70794.76,116.2,-0.29609,0.00023,13.7466]
[1780374043609,38.28,70795.62,116.2,-0.29589,0.00023,13.74262]
[1780374043805,38.28,70795.62,116.2,-0.29589,0.00023,13.74262]
[1780374048183,38.28,70800.91,116.2,-0.29469,0.00023,13.71791]
[1780374049158,38.28,70800.82,116.2,-0.29471,0.00023,13.71832]
[1780374049938,38.28,70801.31,116.2,-0.2946,0.00023,13.71603]
[1780374052316,38.28,70802.9,116.2,-0.29424,0.00023,13.7086]
[1780374052818,38.28,70803.1,116.2,-0.2942,0.00023,13.70767]
[1780374058172,38.28,70805.11,116.2,-0.29375,0.00023,13.69842]
[1780374060967,38.28,70805.12,116.2,-0.29375,0.00023,13.69839]
[1780374061362,38.28,70805.12,116.2,-0.29375,0.00023,13.69839]
[1780374062409,38.28,70794.93,116.2,-0.29606,0.00023,13.74595]
[1780374066492,38.28,70794.41,116.2,-0.29617,0.00023,13.74828]
[1780374066517,38.28,70794.41,116.2,-0.29617,0.00023,13.74828]
[1780374066608,38.28,70794.41,116.2,-0.29617,0.00023,13.74828]
[1780374066649,38.28,70794.07,116.2,-0.29625,0.00023,13.74982]
[1780374068057,38.28,70793.3,116.2,-0.29642,0.00023,13.75345]
[1780374068537,38.28,70788.64,116.2,-0.29749,0.00023,13.77507]
[1780374072982,38.29,70786.99,116.2,-0.29792,0.00023,13.7838]
[1780374073052,38.29,70786.99,116.2,-0.29792,0.00023,13.7838]
[1780374073092,38.29,70786.99,116.2,-0.29792,0.00023,13.7838]
[1780374073314,38.29,70786.99,116.2,-0.29792,0.00023,13.7838]
[1780374073416,38.3,70788.72,116.2,-0.29755,0.00023,13.77646]
[1780374079319,38.3,70791.44,116.2,-0.29692,0.00023,13.76351]
[1780374084356,38.29,70791.71,116.2,-0.29684,0.00023,13.76195]
[1780374085068,38.29,70791.71,116.2,-0.29684,0.00023,13.76195]
[1780374085363,38.29,70791.78,116.2,-0.29682,0.00023,13.76155]
[1780374089405,38.29,70791.84,116.2,-0.2968,0.00023,13.76123]
[1780374089407,38.29,70791.84,116.2,-0.2968,0.00023,13.76123]
[1780374089452,38.29,70791.84,116.2,-0.2968,0.00023,13.76123]
[1780374089681,38.29,70791.79,116.2,-0.29682,0.00023,13.76146]
[1780374090504,38.29,70782.85,116.2,-0.29885,0.00023,13.80265]
[1780374091716,38.29,70777.32,116.2,-0.30006,0.00023,13.82274]
[1780374096849,38.29,70781.27,116.2,-0.29916,0.00023,13.8046]
[1780374101963,38.29,70780.42,116.2,-0.29935,0.00023,13.80848]
[1780374104599,38.29,70779.71,116.2,-0.29951,0.00023,13.81172]
[1780374104714,38.29,70779.71,116.2,-0.29951,0.00023,13.81172]
[1780374105537,38.29,70779.6,116.2,-0.29954,0.00023,13.81221]
[1780374105539,38.29,70779.6,116.2,-0.29954,0.00023,13.81221]
[1780374105734,38.29,70779.6,116.2,-0.29954,0.00023,13.81221]
[1780374105636,38.29,70772.86,116.2,-0.30108,0.00023,13.84294]
[1780374111556,38.29,70772.08,116.2,-0.30124,0.00023,13.84623]
[1780374116679,38.29,70772.89,116.2,-0.30105,0.00023,13.84239]
[1780374118286,38.29,70772.42,116.2,-0.30115,0.00023,13.84445]
[1780374118319,38.29,70772.42,116.2,-0.30115,0.00023,13.84445]
[1780374118331,38.29,70772.42,116.2,-0.30115,0.00023,13.84445]
[1780374118605,38.29,70768.65,116.2,-0.30201,0.00023,13.86151]
[1780374119289,38.29,70768.65,116.2,-0.30201,0.00023,13.86151]
[1780374119612,38.29,70763.84,116.2,-0.30312,0.00023,13.88323]
[1780374120101,38.29,70763.84,116.2,-0.30312,0.00023,13.88323]
[1780374120549,38.29,70763.84,116.2,-0.30312,0.00023,13.88323]
[1780374120708,38.29,70758.92,116.2,-0.30425,0.00023,13.90537]
[1780374122638,38.29,70753.81,116.2,-0.30542,0.00023,13.9282]
[1780374125455,38.29,70756.37,116.2,-0.30483,0.00023,13.91671]
[1780374125856,38.29,70756.29,116.2,-0.30485,0.00023,13.91705]
[1780374127860,38.28,70757.12,116.2,-0.30466,0.00023,13.9133]
[1780374128224,38.28,70757.12,116.2,-0.30466,0.00023,13.9133]
[1780374128244,38.28,70757.12,116.2,-0.30466,0.00023,13.9133]
[1780374128693,38.28,70757.12,116.2,-0.30466,0.00023,13.9133]
[1780374130241,38.28,70759.09,116.2,-0.3042,0.00023,13.90446]
[1780374130621,38.28,70759.09,116.2,-0.3042,0.00023,13.90446]
[1780374135730,38.28,70756.21,116.2,-0.30486,0.00023,13.91728]
[1780374140591,38.28,70757.27,116.2,-0.30461,0.00023,13.91248]
[1780374140654,38.28,70757.27,116.2,-0.30461,0.00023,13.91248]
[1780374140765,38.28,70747.69,116.2,-0.30682,0.00023,13.95516]
[1780374140854,38.28,70747.69,116.2,-0.30682,0.00023,13.95516]
[1780374141085,38.28,70747.69,116.2,-0.30682,0.00023,13.95516]
[1780374141151,38.28,70747.69,116.2,-0.30682,0.00023,13.95516]
[1780374141374,38.28,70747.69,116.2,-0.30682,0.00023,13.95516]
[1780374141772,38.28,70736.23,116.2,-0.30947,0.00023,14.00567]
[1780374142379,38.28,70736.23,116.2,-0.30947,0.00023,14.00567]
[1780374142801,38.28,70736.33,116.2,-0.30945,0.00023,14.00523]
[1780374143866,38.28,70736.22,116.2,-0.30947,0.00023,14.0057]
[1780374144228,38.28,70736.22,116.2,-0.30947,0.00023,14.0057]
[1780374144321,38.28,70736.22,116.2,-0.30947,0.00023,14.0057]
[1780374145255,38.28,70736.22,116.2,-0.30947,0.00023,14.0057]
[1780374145278,38.28,70736.22,116.2,-0.30947,0.00023,14.0057]
[1780374145457,38.28,70736.19,116.2,-0.30948,0.00023,14.00578]
[1780374146711,38.28,70736.19,116.2,-0.30948,0.00023,14.00578]
[1780374147295,38.28,70729.61,116.2,-0.311,0.00023,14.03451]
[1780374151316,38.28,70729.72,116.2,-0.31098,0.00023,14.03407]
[1780374151323,38.28,70729.72,116.2,-0.31098,0.00023,14.03407]
[1780374152350,38.28,70729.76,116.2,-0.31092,0.00023,14.02872]
[1780374152468,38.28,70729.76,116.2,-0.31092,0.00023,14.02872]
[1780374153460,38.28,70730.92,116.2,-0.31065,0.00023,14.02368]
[1780374154148,38.28,70727.69,116.2,-0.31141,0.00023,14.03776]
[1780374154212,38.28,70727.69,116.2,-0.31141,0.00023,14.03776]
[1780374154599,38.28,70722.13,116.2,-0.3127,0.00023,14.06188]
[1780374160268,38.29,70720.27,116.2,-0.31314,0.00023,14.06997]
[1780374163178,38.29,70717.53,116.2,-0.31378,0.00023,14.08181]
[1780374168281,38.29,70720.08,116.2,-0.31319,0.00023,14.07082]
[1780374170124,38.29,70720.49,116.2,-0.31309,0.00023,14.06905]
[1780374170804,38.29,70720.49,116.2,-0.31309,0.00023,14.06905]
[1780374170813,38.29,70720.49,116.2,-0.31309,0.00023,14.06905]
[1780374173211,38.29,70700.68,116.2,-0.31772,0.00023,14.15348]
[1780374177777,38.28,70701.36,116.2,-0.31755,0.00023,14.15046]
[1780374179846,38.28,70706.3,116.2,-0.31638,0.00023,14.12927]
[1780374179852,38.28,70706.3,116.2,-0.31638,0.00023,14.12927]
[1780374180117,38.28,70706.3,116.2,-0.31638,0.00023,14.12927]
[1780374181620,38.28,70705.83,116.2,-0.31649,0.00023,14.13121]
[1780374182261,38.28,70699.2,116.2,-0.31804,0.00023,14.1591]
[1780374184504,38.28,70698.09,116.2,-0.31829,0.00023,14.16368]
[1780374185944,38.27,70700.96,116.2,-0.31761,0.00023,14.15144]
[1780374185961,38.27,70700.96,116.2,-0.31761,0.00023,14.15144]
[1780374186088,38.27,70705.98,116.2,-0.31643,0.00023,14.13013]
[1780374188095,38.27,70708.33,116.2,-0.31588,0.00023,14.1201]
[1780374188751,38.27,70708.33,116.2,-0.31588,0.00023,14.1201]
[1780374188320,38.27,70709.19,116.2,-0.31567,0.00023,14.1164]
[1780374189037,38.27,70709.19,116.2,-0.31567,0.00023,14.1164]
[1780374192308,38.27,70713.85,116.2,-0.31458,0.00023,14.09638]
[1780374197308,38.27,70713.78,116.2,-0.31459,0.00023,14.09652]
[1780374197547,38.27,70713.78,116.2,-0.31459,0.00023,14.09652]
[1780374203309,38.27,70714.19,116.2,-0.31448,0.00023,14.09461]
[1780374207808,38.27,70715.53,116.2,-0.31416,0.00023,14.08878]
[1780374213651,38.26,70718.14,116.2,-0.3135,0.00023,14.07224]
[1780374213701,38.26,70718.14,116.2,-0.3135,0.00023,14.07224]
[1780374213850,38.26,70718.03,116.2,-0.31352,0.00023,14.0727]
[1780374214284,38.26,70723.04,116.2,-0.31235,0.00023,14.05103]
[1780374215560,38.26,70723.04,116.2,-0.31235,0.00023,14.05103]
[1780374215588,38.26,70727.47,116.2,-0.31132,0.00023,14.03178]
[1780374219319,38.26,70746.56,116.2,-0.30689,0.00023,13.94785]
[1780374221364,38.26,70746.56,116.2,-0.30689,0.00023,13.94785]
[1780374221365,38.26,70746.56,116.2,-0.30689,0.00023,13.94785]
[1780374221385,38.26,70746.56,116.2,-0.30689,0.00023,13.94785]
[1780374221640,38.26,70746.56,116.2,-0.30689,0.00023,13.94785]
[1780374221739,38.26,70746.56,116.2,-0.30689,0.00023,13.94797]
[1780374223348,38.26,70753.94,116.2,-0.30519,0.00023,13.91517]
[1780374224038,38.26,70753.94,116.2,-0.30519,0.00023,13.91517]
[1780374224452,38.26,70753.94,116.2,-0.30519,0.00023,13.91517]
[1780374229615,38.27,70753.77,116.2,-0.30524,0.00023,13.91603]
[1780374231270,38.27,70754.0,116.2,-0.30518,0.00023,13.91503]
[1780374232912,38.27,70754.71,116.2,-0.30502,0.00023,13.91187]
[1780374233335,38.27,70754.71,116.2,-0.30502,0.00023,13.91187]
[1780374233501,38.27,70754.71,116.2,-0.30502,0.00023,13.91187]
[1780374233609,38.27,70754.71,116.2,-0.30502,0.00023,13.91187]
[1780374233611,38.27,70754.71,116.2,-0.30502,0.00023,13.91187]
[1780374233702,38.27,70761.42,116.2,-0.30348,0.00023,13.88177]
[1780374234062,38.27,70761.42,116.2,-0.30348,0.00023,13.88177]
[1780374234425,38.27,70766.54,116.2,-0.3023,0.00023,13.85865]
[1780374236560,38.27,70766.31,116.2,-0.30235,0.00023,13.8597]
[1780374238635,38.27,70766.46,116.2,-0.30232,0.00023,13.85904]
[1780374240483,38.27,70766.42,116.2,-0.30233,0.00023,13.85924]
[1780374243056,38.27,70767.25,116.2,-0.30214,0.00023,13.85553]
[1780374243374,38.27,70767.25,116.2,-0.30214,0.00023,13.85553]
[1780374243467,38.27,70767.25,116.2,-0.30214,0.00023,13.85553]
[1780374245379,38.27,70769.63,116.2,-0.3016,0.00023,13.8448]
[1780374252823,38.27,70772.94,116.2,-0.30085,0.00023,13.82989]
[1780374254686,38.27,70772.9,116.2,-0.30086,0.00023,13.83019]
[1780374254813,38.27,70772.9,116.2,-0.30086,0.00023,13.83019]
[1780374254863,38.27,70772.9,116.2,-0.30086,0.00023,13.83021]
[1780374256582,38.27,70777.71,116.2,-0.29976,0.00023,13.80826]
[1780374258274,38.27,70775.77,116.2,-0.30021,0.00023,13.81713]
[1780374263631,38.27,70773.27,116.2,-0.30078,0.00023,13.82848]
[1780374264453,38.27,70773.27,116.2,-0.30078,0.00023,13.82848]
[1780374265299,38.27,70773.95,116.2,-0.30062,0.00023,13.82536]
[1780374265999,38.27,70777.09,116.2,-0.2999,0.00023,13.811]
[1780374266652,38.27,70777.16,116.2,-0.29988,0.00023,13.8107]
[1780374271687,38.27,70773.28,116.2,-0.30071,0.00023,13.8229]
[1780374273535,38.27,70772.7,116.2,-0.30084,0.00023,13.82549]
[1780374278563,38.26,70774.26,116.2,-0.30046,0.00023,13.81802]
[1780374285787,38.26,70774.17,116.2,-0.30046,0.00023,13.81787]
[1780374286260,38.26,70774.17,116.2,-0.30046,0.00023,13.81787]
[1780374288751,38.26,70774.49,116.2,-0.30038,0.00023,13.81628]
[1780374291359,38.25,70774.56,116.2,-0.30036,0.00023,13.81583]
[1780374293375,38.25,70770.14,116.2,-0.30136,0.00023,13.83577]
[1780374298879,38.25,70769.99,116.2,-0.30137,0.00023,13.83597]
[1780374300072,38.25,70769.99,116.2,-0.30137,0.00023,13.83597]
[1780374300240,38.25,70769.99,116.2,-0.30137,0.00023,13.83597]
[1780374305928,38.24,70765.44,116.2,-0.30239,0.00023,13.85618]
[1780374311497,38.24,70765.43,116.2,-0.30239,0.00023,13.856]
[1780374312930,38.24,70765.43,116.2,-0.30238,0.00023,13.8559]
[1780374312977,38.24,70765.56,116.2,-0.30235,0.00023,13.85531]
[1780374313857,38.24,70765.51,116.2,-0.30236,0.00023,13.85546]
[1780374316207,38.24,70761.86,116.2,-0.30319,0.00023,13.87185]
[1780374318864,38.24,70762.08,116.2,-0.30314,0.00023,13.87081]
[1780374318965,38.24,70762.07,116.2,-0.30314,0.00023,13.87075]
[1780374320451,38.23,70762.04,116.2,-0.30314,0.00023,13.87081]
[1780374320663,38.23,70762.38,116.2,-0.30306,0.00023,13.8692]
[1780374320975,38.23,70762.38,116.2,-0.30306,0.00023,13.8692]
[1780374323104,38.23,70757.53,116.2,-0.30417,0.00023,13.89099]
[1780374323605,38.23,70757.53,116.2,-0.30417,0.00023,13.89099]
[1780374330099,38.23,70758.27,116.2,-0.30399,0.00023,13.88737]
[1780374333378,38.23,70757.32,116.2,-0.30415,0.00023,13.88633]
[1780374334491,38.23,70758.38,116.2,-0.3039,0.00023,13.8815]
[1780374340170,38.22,70758.91,116.2,-0.30377,0.00023,13.87876]
[1780374345204,38.22,70759.13,116.2,-0.3037,0.00023,13.87745]
[1780374350239,38.22,70759.25,116.2,-0.30365,0.00023,13.87653]
[1780374354743,38.21,70759.25,116.2,-0.30364,0.00023,13.87634]
[1780374354811,38.21,70759.21,116.2,-0.30365,0.00023,13.87646]
[1780374355588,38.21,70759.21,116.2,-0.30365,0.00023,13.87646]
[1780374355589,38.21,70759.21,116.2,-0.30365,0.00023,13.87646]
[1780374357534,38.21,70765.79,116.2,-0.30213,0.00023,13.84652]
[1780374358083,38.21,70765.79,116.2,-0.30213,0.00023,13.84652]
[1780374358295,38.21,70766.28,116.2,-0.30201,0.00023,13.84426]
[1780374359255,38.21,70766.28,116.2,-0.30201,0.00023,13.84426]
[1780374359258,38.21,70766.28,116.2,-0.30201,0.00023,13.84426]
[1780374359435,38.21,70766.28,116.2,-0.30201,0.00023,13.84426]
[1780374360827,38.21,70771.36,116.2,-0.30084,0.00023,13.82102]
[1780374361254,38.21,70771.36,116.2,-0.30084,0.00023,13.82102]
[1780374361497,38.21,70771.36,116.2,-0.30084,0.00023,13.82102]
[1780374361693,38.21,70771.36,116.2,-0.30084,0.00023,13.82102]
[1780374362884,38.21,70772.87,116.2,-0.30049,0.00023,13.81407]
[1780374363148,38.21,70774.89,116.2,-0.30002,0.00023,13.80479]
[1780374363753,38.21,70774.89,116.2,-0.30002,0.00023,13.80479]
[1780374363975,38.21,70774.89,116.2,-0.30002,0.00023,13.80479]
[1780374363990,38.21,70774.89,116.2,-0.30002,0.00023,13.80479]
[1780374363822,38.21,70779.69,116.2,-0.29892,0.00023,13.78272]
[1780374365235,38.21,70783.75,116.2,-0.29799,0.00023,13.76393]
[1780374365662,38.21,70783.24,116.2,-0.2981,0.00023,13.76622]
[1780374367396,38.21,70784.17,116.2,-0.29788,0.00023,13.76181]
[1780374367756,38.21,70784.17,116.2,-0.29788,0.00023,13.76181]
[1780374372885,38.2,70790.78,116.2,-0.29636,0.00023,13.73081]
[1780374373479,38.2,70790.71,116.2,-0.29637,0.00023,13.73097]
[1780374379445,38.19,70790.41,116.2,-0.29641,0.00023,13.73177]
[1780374383439,38.19,70790.13,116.2,-0.29646,0.00023,13.73291]
[1780374384705,38.19,70790.13,116.2,-0.29646,0.00023,13.73275]
[1780374385488,38.19,70792.38,116.2,-0.29594,0.00023,13.72221]
[1780374385499,38.19,70792.38,116.2,-0.29594,0.00023,13.72221]
[1780374386494,38.19,70797.47,116.2,-0.29477,0.00023,13.69832]
[1780374387147,38.19,70797.47,116.2,-0.29477,0.00023,13.69832]
[1780374387501,38.19,70799.05,116.2,-0.29441,0.00023,13.69088]
[1780374390342,38.19,70800.4,116.2,-0.2941,0.00023,13.68436]
[1780374390373,38.19,70800.4,116.2,-0.2941,0.00023,13.68436]
[1780374392884,38.18,70801.68,116.2,-0.29371,0.00023,13.67212]
[1780374392905,38.18,70801.68,116.2,-0.29371,0.00023,13.67212]
[1780374393791,38.18,70801.76,116.2,-0.29369,0.00023,13.67167]
[1780374393821,38.18,70801.76,116.2,-0.29369,0.00023,13.67167]
[1780374394235,38.17,70801.76,116.2,-0.29366,0.00023,13.67096]
[1780374394319,38.17,70801.76,116.2,-0.29366,0.00023,13.67096]
[1780374394567,38.17,70801.76,116.2,-0.29366,0.00023,13.67096]
[1780374394874,38.17,70810.2,116.2,-0.29174,0.00023,13.63105]
[1780374395119,38.17,70810.2,116.2,-0.29174,0.00023,13.63105]
[1780374395771,38.17,70814.47,116.2,-0.29077,0.00023,13.61066]
[1780374396297,38.17,70814.47,116.2,-0.29077,0.00023,13.61066]
[1780374398152,38.17,70814.53,116.2,-0.29074,0.00023,13.61018]
[1780374399903,38.17,70814.73,116.2,-0.29069,0.00023,13.60913]
[1780374399934,38.17,70814.73,116.2,-0.29069,0.00023,13.60913]
[1780374399937,38.17,70814.73,116.2,-0.29069,0.00023,13.60913]
[1780374400480,38.16,70814.97,116.2,-0.29064,0.00023,13.60789]
[1780374401263,38.16,70814.91,116.2,-0.29064,0.00023,13.60806]
[1780374402058,38.16,70814.94,116.2,-0.29063,0.00023,13.6078]
[1780374407088,38.16,70818.77,116.2,-0.28973,0.00023,13.58881]
[1780374407121,38.16,70818.77,116.2,-0.28973,0.00023,13.58881]
[1780374411559,38.15,70823.55,116.2,-0.28863,0.00023,13.56545]
[1780374411600,38.15,70823.55,116.2,-0.28863,0.00023,13.56545]
[1780374412643,38.15,70824.33,116.2,-0.28845,0.00023,13.5616]
[1780374413122,38.15,70824.69,116.2,-0.28837,0.00023,13.55975]
[1780374415124,38.15,70825.78,116.2,-0.28811,0.00023,13.55427]
[1780374415271,38.15,70825.78,116.2,-0.28811,0.00023,13.55427]
[1780374415276,38.15,70825.78,116.2,-0.28811,0.00023,13.55427]
[1780374415302,38.15,70825.78,116.2,-0.28811,0.00023,13.55427]
[1780374415370,38.15,70825.78,116.2,-0.28811,0.00023,13.55427]
[1780374415698,38.15,70826.1,116.2,-0.28803,0.00023,13.55261]
[1780374416371,38.15,70826.1,116.2,-0.28803,0.00023,13.55261]
[1780374420782,38.14,70830.96,116.2,-0.28691,0.00022,13.52863]
[1780374422976,38.14,70838.51,116.2,-0.2852,0.00022,13.49167]
[1780374423147,38.14,70838.51,116.2,-0.2852,0.00022,13.49167]
[1780374423931,38.14,70838.51,116.2,-0.2852,0.00022,13.49167]
[1780374423933,38.14,70838.51,116.2,-0.2852,0.00022,13.49167]
[1780374423949,38.14,70838.51,116.2,-0.2852,0.00022,13.49167]
[1780374423961,38.14,70844.08,116.2,-0.28395,0.00022,13.46446]
[1780374425147,38.13,70846.58,116.2,-0.28338,0.00022,13.45203]
[1780374425765,38.13,70846.58,116.2,-0.28338,0.00022,13.45203]
[1780374425989,38.13,70846.58,116.2,-0.28338,0.00022,13.45203]
[1780374426041,38.13,70836.46,116.2,-0.28565,0.00022,13.50129]
[1780374431809,38.13,70850.99,116.2,-0.28236,0.00022,13.4296]
[1780374436085,38.12,70850.48,116.2,-0.28242,0.00022,13.43077]
[1780374437874,38.11,70848.54,116.2,-0.28285,0.00022,13.44019]
[1780374443167,38.11,70848.58,116.2,-0.28282,0.00022,13.4396]
[1780374448858,38.11,70847.04,116.2,-0.28315,0.00022,13.4468]
[1780374448864,38.11,70847.04,116.2,-0.28315,0.00022,13.4468]
[1780374453965,38.08,70849.04,116.2,-0.28249,0.00022,13.42806]
[1780374459000,38.05,70848.55,116.2,-0.28246,0.00022,13.42713]
[1780374464037,38.02,70851.43,116.2,-0.28169,0.00022,13.41023]
[1780374468066,38.01,70857.84,116.2,-0.28021,0.00022,13.37724]
[1780374469146,38.01,70858.74,116.2,-0.28001,0.00022,13.37276]
[1780374475115,38.01,70855.36,116.2,-0.28075,0.00022,13.3893]
[1780374479386,38.0,70857.51,116.2,-0.28023,0.00022,13.37773]
[1780374479927,38.0,70857.51,116.2,-0.28023,0.00022,13.37756]
[1780374484380,37.99,70859.27,116.2,-0.27977,0.00022,13.36739]
[1780374484547,37.99,70859.27,116.2,-0.27977,0.00022,13.36739]
[1780374484656,37.99,70859.27,116.2,-0.27977,0.00022,13.36739]
[1780374484814,37.98,70860.71,116.2,-0.27942,0.00022,13.35951]
[1780374485438,37.98,70865.59,116.2,-0.27833,0.00022,13.33507]
[1780374491227,37.98,70869.4,116.2,-0.27748,0.00022,13.31578]
[1780374496934,37.98,70872.27,116.2,-0.27683,0.00022,13.30119]
[1780374499576,37.98,70872.85,116.2,-0.2767,0.00022,13.29822]
[1780374499922,37.98,70872.85,116.2,-0.2767,0.00022,13.29822]
[1780374500290,37.98,70878.31,116.2,-0.27549,0.00022,13.27062]
[1780374501792,37.98,70872.68,116.2,-0.27674,0.00022,13.29899]
[1780374502580,37.98,70872.68,116.2,-0.27674,0.00022,13.29899]
[1780374507978,37.98,70868.51,116.2,-0.27765,0.00022,13.31974]
[1780374508260,37.98,70864.52,116.2,-0.27854,0.00022,13.3397]
[1780374508262,37.98,70864.52,116.2,-0.27854,0.00022,13.3397]
[1780374509967,37.97,70863.56,116.2,-0.27875,0.00022,13.34444]
[1780374509969,37.97,70863.56,116.2,-0.27875,0.00022,13.34444]
[1780374513148,37.97,70866.56,116.2,-0.27802,0.00022,13.32384]
[1780374513086,37.97,70872.05,116.2,-0.27679,0.00022,13.29621]
[1780374514306,37.97,70875.44,116.2,-0.27604,0.00022,13.27906]
[1780374514388,37.97,70878.0,116.2,-0.27547,0.00022,13.26613]
[1780374518818,37.97,70882.8,116.2,-0.2744,0.00022,13.24155]
[1780374522366,37.97,70880.55,116.2,-0.27489,0.00022,13.25284]
[1780374522771,37.97,70880.55,116.2,-0.27489,0.00022,13.25284]
[1780374524316,37.97,70885.71,116.2,-0.27375,0.00022,13.22654]
[1780374524908,37.97,70885.71,116.2,-0.27375,0.00022,13.22654]
[1780374524924,37.97,70885.71,116.2,-0.27375,0.00022,13.22654]
[1780374525140,37.97,70885.03,116.2,-0.2739,0.00022,13.22997]
[1780374528486,37.97,70890.14,116.2,-0.27276,0.00022,13.20362]
[1780374533040,37.96,70895.76,116.2,-0.27151,0.00022,13.17465]
[1780374534647,37.96,70896.3,116.2,-0.27139,0.00022,13.17185]
[1780374540570,37.96,70898.76,116.2,-0.27084,0.00022,13.15904]
[1780374544018,37.96,70898.31,116.2,-0.27094,0.00022,13.16131]
[1780374544516,37.96,70898.29,116.2,-0.27094,0.00022,13.16139]
[1780374544991,37.96,70898.29,116.2,-0.27094,0.00022,13.16139]
[1780374545010,37.96,70908.2,116.2,-0.26877,0.00022,13.11029]
[1780374547289,37.96,70910.93,116.2,-0.26815,0.00022,13.09556]
[1780374547563,37.96,70910.93,116.2,-0.26815,0.00022,13.09556]
[1780374548189,37.95,70911.52,116.2,-0.26801,0.00022,13.09223]
[1780374549397,37.95,70911.85,116.2,-0.2679,0.00022,13.08965]
[1780374549807,37.95,70911.85,116.2,-0.2679,0.00022,13.08965]
[1780374554889,37.93,70907.19,116.2,-0.26881,0.00022,13.11116]
[1780374559493,37.92,70905.32,116.2,-0.2692,0.00022,13.12033]
[1780374559707,37.92,70905.34,116.2,-0.2692,0.00022,13.12012]
[1780374561089,37.92,70911.1,116.2,-0.26793,0.00022,13.09025]
[1780374562149,37.92,70911.1,116.2,-0.26793,0.00022,13.09025]
[1780374562245,37.92,70915.16,116.2,-0.26706,0.00022,13.06937]
[1780374562959,37.92,70915.37,116.2,-0.267,0.00022,13.06802]
[1780374563735,37.92,70909.13,116.2,-0.26835,0.00022,13.1002]
[1780374568912,37.92,70909.46,116.2,-0.26827,0.00022,13.09825]
[1780374568958,37.92,70909.46,116.2,-0.26827,0.00022,13.09825]
[1780374569053,37.92,70909.46,116.2,-0.26827,0.00022,13.09825]
[1780374569223,37.92,70909.98,116.2,-0.26816,0.00022,13.09549]
[1780374569779,37.92,70903.35,116.2,-0.26961,0.00022,13.12978]
[1780374570923,37.92,70903.35,116.2,-0.26961,0.00022,13.12978]
[1780374571448,37.92,70899.2,116.2,-0.27045,0.00022,13.1457]
[1780374572147,37.92,70899.2,116.2,-0.27045,0.00022,13.1457]
[1780374572018,37.92,70901.36,116.2,-0.26998,0.00022,13.13448]
[1780374574528,37.92,70898.22,116.2,-0.27067,0.00022,13.15064]
[1780374577898,37.92,70899.46,116.2,-0.27039,0.00022,13.14418]
[1780374577962,37.92,70899.46,116.2,-0.27039,0.00022,13.14418]
[1780374578129,37.92,70899.46,116.2,-0.27039,0.00022,13.14418]
[1780374578206,37.91,70898.99,116.2,-0.27049,0.00022,13.14659]
[1780374578355,37.91,70898.99,116.2,-0.27049,0.00022,13.14659]
[1780374578892,37.91,70898.99,116.2,-0.27049,0.00022,13.14659]
[1780374579147,37.91,70898.99,116.2,-0.27049,0.00022,13.14659]
[1780374579196,37.92,70880.2,116.2,-0.27464,0.00022,13.24275]
[1780374579804,37.92,70880.2,116.2,-0.27464,0.00022,13.24275]
[1780374580004,37.92,70872.9,116.2,-0.27626,0.00022,13.27974]
[1780374585472,37.91,70874.59,116.2,-0.27588,0.00022,13.27112]
[1780374586899,37.91,70864.9,116.2,-0.27803,0.00022,13.3199]
[1780374591366,37.91,70866.5,116.2,-0.27767,0.00022,13.31163]
[1780374592941,37.91,70865.42,116.2,-0.27791,0.00022,13.31701]
[1780374594307,37.91,70865.45,116.2,-0.2779,0.00022,13.31687]
[1780374595065,37.91,70865.45,116.2,-0.2779,0.00022,13.31687]
[1780374595080,37.91,70865.45,116.2,-0.2779,0.00022,13.31687]
[1780374600197,37.91,70867.44,116.2,-0.27746,0.00022,13.30687]
[1780374603922,37.91,70866.78,116.2,-0.27761,0.00022,13.31024]
[1780374604264,37.91,70866.78,116.2,-0.27761,0.00022,13.31024]
[1780374604521,37.91,70865.36,116.2,-0.27792,0.00022,13.31738]
[1780374605025,37.91,70859.2,116.2,-0.2793,0.00022,13.34827]
[1780374605655,37.91,70859.2,116.2,-0.2793,0.00022,13.34827]
[1780374606129,37.91,70859.2,116.2,-0.2793,0.00022,13.34827]
[1780374606215,37.91,70850.91,116.2,-0.28115,0.00022,13.38961]
[1780374606680,37.91,70850.91,116.2,-0.28115,0.00022,13.38961]
[1780374606886,37.91,70850.91,116.2,-0.28115,0.00022,13.38961]
[1780374607089,37.91,70850.91,116.2,-0.28115,0.00022,13.38961]
[1780374607191,37.91,70844.19,116.2,-0.28266,0.00022,13.42294]
[1780374607708,37.91,70844.19,116.2,-0.28266,0.00022,13.42294]
[1780374609593,37.91,70837.49,116.2,-0.28417,0.00023,13.45594]
[1780374612745,37.91,70836.43,116.2,-0.28441,0.00023,13.46108]
[1780374617894,37.91,70835.37,116.2,-0.28464,0.00023,13.46612]
[1780374621238,37.91,70835.07,116.2,-0.2847,0.00023,13.4675]
[1780374621240,37.91,70835.07,116.2,-0.2847,0.00023,13.4675]
[1780374621834,37.91,70835.23,116.2,-0.28467,0.00023,13.46669]
[1780374621906,37.91,70835.23,116.2,-0.28467,0.00023,13.46669]
[1780374622148,37.91,70835.23,116.2,-0.28467,0.00023,13.46669]
[1780374622216,37.91,70828.1,116.2,-0.28627,0.00023,13.50151]
[1780374622429,37.91,70828.1,116.2,-0.28627,0.00023,13.50151]
[1780374622759,37.91,70828.1,116.2,-0.28627,0.00023,13.50151]
[1780374623278,37.91,70820.49,116.2,-0.288,0.00023,13.53852]
[1780374624792,37.91,70817.78,116.2,-0.28862,0.00023,13.55164]
[1780374630202,37.91,70815.45,116.2,-0.28914,0.00023,13.56288]
[1780374631316,37.91,70815.23,116.2,-0.28914,0.00023,13.55859]
[1780374633459,37.91,70818.47,116.2,-0.2884,0.00023,13.54295]
[1780374633846,37.91,70818.47,116.2,-0.2884,0.00023,13.54295]
[1780374634230,37.91,70817.43,116.2,-0.28864,0.00023,13.54798]
[1780374639265,37.91,70816.32,116.2,-0.28889,0.00023,13.55335]
[1780374640801,37.91,70816.44,116.2,-0.28886,0.00023,13.55277]
[1780374641224,37.91,70816.44,116.2,-0.28886,0.00023,13.55277]
[1780374641296,37.91,70816.44,116.2,-0.28886,0.00023,13.55277]
[1780374641316,37.91,70816.44,116.2,-0.28886,0.00023,13.55277]
[1780374641290,37.91,70817.17,116.2,-0.2887,0.00023,13.54925]
[1780374642296,37.91,70824.55,116.2,-0.28702,0.00023,13.51345]
[1780374645161,37.91,70824.23,116.2,-0.28709,0.00023,13.51498]
[1780374645723,37.91,70824.23,116.2,-0.28709,0.00023,13.51496]
[1780374651499,37.91,70825.32,116.2,-0.28684,0.00023,13.50961]
[1780374656673,37.91,70824.18,116.2,-0.2871,0.00023,13.51504]
[1780374657812,37.91,70829.72,116.2,-0.28584,0.00023,13.48801]
[1780374664589,37.91,70832.7,116.2,-0.28517,0.00023,13.47348]
[1780374665251,37.91,70831.14,116.2,-0.28552,0.00023,13.48116]
[1780374670240,37.91,70832.19,116.2,-0.28528,0.00023,13.47589]
[1780374670335,37.91,70832.09,116.2,-0.2853,0.00023,13.47631]
[1780374671147,37.91,70832.09,116.2,-0.2853,0.00023,13.47631]
[1780374671504,37.91,70826.39,116.2,-0.28659,0.00023,13.50411]
[1780374673004,37.91,70821.47,116.2,-0.2877,0.00023,13.52802]
[1780374678786,37.91,70825.08,116.2,-0.28688,0.00023,13.51037]
[1780374679490,37.91,70828.23,116.2,-0.28617,0.00023,13.49502]
[1780374680049,37.91,70828.23,116.2,-0.28617,0.00023,13.49502]
[1780374682074,37.91,70822.37,116.2,-0.28749,0.00023,13.52352]
[1780374687815,37.9,70818.83,116.2,-0.28829,0.00023,13.54051]
[1780374694194,37.9,70818.05,116.2,-0.2884,0.00023,13.53865]
[1780374699501,37.9,70818.47,116.2,-0.28829,0.00023,13.53632]
[1780374703362,37.9,70828.29,116.2,-0.28605,0.00023,13.4884]
[1780374703865,37.9,70828.29,116.2,-0.28605,0.00023,13.4884]
[1780374705136,37.9,70831.68,116.2,-0.28529,0.00023,13.47183]
[1780374709503,37.9,70833.63,116.2,-0.28485,0.00023,13.46235]
[1780374709505,37.9,70833.63,116.2,-0.28485,0.00023,13.46235]
[1780374711537,37.9,70833.63,116.2,-0.28485,0.00023,13.46232]
[1780374714477,37.9,70833.75,116.2,-0.28482,0.00023,13.46164]
[1780374714808,37.9,70833.82,116.2,-0.2848,0.00023,13.46122]
[1780374720918,37.89,70833.86,116.2,-0.28478,0.00023,13.46093]
[1780374722597,37.89,70832.81,116.2,-0.28502,0.00023,13.46601]
[1780374722612,37.89,70832.81,116.2,-0.28502,0.00023,13.46601]
[1780374723181,37.89,70842.53,116.2,-0.28283,0.00023,13.41817]
[1780374726024,37.89,70844.99,116.2,-0.28227,0.00022,13.40604]
[1780374726275,37.89,70844.99,116.2,-0.28227,0.00022,13.40604]
[1780374726310,37.89,70844.99,116.2,-0.28227,0.00022,13.40604]
[1780374728781,37.89,70845.0,116.2,-0.28227,0.00022,13.40603]
[1780374729267,37.89,70845.0,116.2,-0.28227,0.00022,13.40603]
[1780374735296,37.89,70847.01,116.2,-0.28182,0.00022,13.39615]
[1780374737161,37.9,70839.09,116.2,-0.28361,0.00023,13.4353]
[1780374738030,37.89,70839.16,116.2,-0.28359,0.00023,13.43494]
[1780374738071,37.89,70844.29,116.2,-0.28243,0.00022,13.4096]
[1780374738878,37.89,70844.29,116.2,-0.28243,0.00022,13.4096]
[1780374738893,37.89,70844.29,116.2,-0.28243,0.00022,13.4096]
[1780374742103,37.89,70846.99,116.2,-0.28183,0.00022,13.39627]
[1780374745297,37.9,70850.08,116.2,-0.28114,0.00022,13.38105]
[1780374745298,37.9,70850.08,116.2,-0.28114,0.00022,13.38105]
[1780374747728,37.9,70847.6,116.2,-0.2817,0.00022,13.39348]
[1780374749054,37.9,70847.6,116.2,-0.2817,0.00022,13.39351]
[1780374750788,37.9,70848.1,116.2,-0.28159,0.00022,13.39109]
[1780374750790,37.9,70848.1,116.2,-0.28159,0.00022,13.39109]
[1780374751057,37.9,70848.1,116.2,-0.28159,0.00022,13.39109]
[1780374751520,37.9,70851.54,116.2,-0.28077,0.00022,13.36866]
[1780374753003,37.9,70856.16,116.2,-0.27973,0.00022,13.34569]
[1780374753539,37.9,70856.27,116.2,-0.27971,0.00022,13.34521]
[1780374753678,37.9,70856.27,116.2,-0.27971,0.00022,13.34521]
[1780374753708,37.9,70856.27,116.2,-0.27971,0.00022,13.34521]
[1780374754086,37.9,70857.95,116.2,-0.27934,0.00022,13.33688]
[1780374754485,37.9,70857.95,116.2,-0.27934,0.00022,13.33688]
[1780374759149,37.9,70857.85,116.2,-0.27936,0.00022,13.3374]
[1780374759394,37.9,70857.85,116.2,-0.27936,0.00022,13.3374]
[1780374759398,37.9,70857.85,116.2,-0.27936,0.00022,13.3374]
[1780374759405,37.9,70857.85,116.2,-0.27936,0.00022,13.3374]
[1780374759474,37.9,70855.68,116.2,-0.27985,0.00022,13.34823]
[1780374760338,37.9,70847.49,116.2,-0.28169,0.00022,13.38903]
[1780374765197,37.9,70847.02,116.2,-0.28179,0.00022,13.39137]
[1780374765431,37.9,70847.02,116.2,-0.28179,0.00022,13.39137]
[1780374765625,37.9,70847.02,116.2,-0.28179,0.00022,13.39138]
[1780374766409,37.9,70850.69,116.2,-0.28097,0.00022,13.37314]
[1780374769833,37.9,70854.88,116.2,-0.28002,0.00022,13.35216]
[1780374774868,37.9,70854.43,116.2,-0.28012,0.00022,13.35423]
[1780374778517,37.9,70854.26,116.2,-0.28015,0.00022,13.35494]
[1780374778982,37.9,70854.26,116.2,-0.28015,0.00022,13.35494]
[1780374780988,37.9,70855.76,116.2,-0.27981,0.00022,13.34741]
[1780374782922,37.9,70858.65,116.2,-0.27916,0.00022,13.33294]
[1780374782999,37.9,70858.65,116.2,-0.27916,0.00022,13.33294]
[1780374783224,37.9,70858.65,116.2,-0.27916,0.00022,13.33294]
[1780374783465,37.9,70864.61,116.2,-0.27783,0.00022,13.30305]
[1780374784256,37.9,70864.61,116.2,-0.27783,0.00022,13.30305]
[1780374784514,37.9,70868.75,116.2,-0.27691,0.00022,13.28221]
[1780374784555,37.9,70868.75,116.2,-0.27691,0.00022,13.28221]
[1780374784923,37.9,70868.75,116.2,-0.27691,0.00022,13.28221]
[1780374784929,37.9,70868.75,116.2,-0.27691,0.00022,13.28221]
[1780374785167,37.9,70868.75,116.2,-0.27691,0.00022,13.28221]
[1780374785183,37.9,70868.75,116.2,-0.27691,0.00022,13.28221]
[1780374785222,37.9,70868.75,116.2,-0.27691,0.00022,13.28221]
[1780374785303,37.9,70877.52,116.2,-0.27496,0.00022,13.23783]
[1780374787463,37.9,70879.99,116.2,-0.27441,0.00022,13.22521]
[1780374787317,37.9,70884.93,116.2,-0.27331,0.00022,13.19998]
[1780374789836,37.89,70886.76,116.2,-0.27291,0.00022,13.19057]
[1780374791836,37.89,70888.8,116.2,-0.27245,0.00022,13.1801]
[1780374793076,37.89,70887.04,116.2,-0.27284,0.00022,13.1891]
[1780374793229,37.89,70887.04,116.2,-0.27284,0.00022,13.1891]
[1780374793359,37.89,70885.23,116.2,-0.27324,0.00022,13.19833]
[1780374794147,37.89,70885.23,116.2,-0.27324,0.00022,13.19833]
[1780374794365,37.89,70880.1,116.2,-0.27438,0.00022,13.22447]
[1780374795373,37.89,70874.7,116.2,-0.27558,0.00022,13.2519]
[1780374800408,37.89,70873.54,116.2,-0.27583,0.00022,13.25771]
[1780374805443,37.89,70875.37,116.2,-0.27542,0.00022,13.2484]
[1780374807374,37.89,70875.44,116.2,-0.27541,0.00022,13.24805]
[1780374812492,37.89,70876.79,116.2,-0.27505,0.00022,13.23587]
[1780374816149,37.89,70878.31,116.2,-0.27472,0.00022,13.22821]
[1780374816202,37.89,70879.72,116.2,-0.27441,0.00022,13.22108]
[1780374816698,37.89,70879.72,116.2,-0.27441,0.00022,13.22108]
[1780374816768,37.89,70879.72,116.2,-0.27441,0.00022,13.22108]
[1780374816771,37.89,70879.72,116.2,-0.27441,0.00022,13.22108]
[1780374816841,37.89,70892.32,116.2,-0.27162,0.00022,13.15672]
[1780374819876,37.9,70892.75,116.2,-0.27153,0.00022,13.15459]
[1780374820419,37.9,70892.75,116.2,-0.27153,0.00022,13.15459]
[1780374822490,37.9,70892.99,116.2,-0.27148,0.00022,13.15339]
[1780374822500,37.9,70892.99,116.2,-0.27148,0.00022,13.15339]
[1780374824958,37.9,70892.95,116.2,-0.27149,0.00022,13.15372]
[1780374825713,37.9,70893.3,116.2,-0.27142,0.00022,13.15201]
[1780374827164,37.9,70893.47,116.2,-0.27138,0.00022,13.15118]
[1780374827180,37.9,70893.05,116.2,-0.27148,0.00022,13.15337]
[1780374829275,37.9,70886.27,116.2,-0.27298,0.00022,13.1882]
[1780374834647,37.9,70885.99,116.2,-0.27304,0.00022,13.18971]
[1780374839682,37.9,70889.88,116.2,-0.27219,0.00022,13.1699]
[1780374844722,37.9,70893.89,116.2,-0.27131,0.00022,13.14956]
[1780374847589,37.9,70895.2,116.2,-0.27103,0.00022,13.14295]
[1780374847773,37.9,70895.38,116.2,-0.271,0.00022,13.14216]
[1780374851825,37.91,70895.67,116.2,-0.27094,0.00022,13.14085]
[1780374854410,37.91,70898.82,116.2,-0.27025,0.00022,13.12475]
[1780374857593,37.91,70898.61,116.2,-0.27031,0.00022,13.12606]
[1780374858758,37.91,70898.54,116.2,-0.27033,0.00022,13.12656]
[1780374858820,37.91,70899.13,116.2,-0.2702,0.00022,13.12358]
[1780374863852,37.91,70897.37,116.2,-0.27059,0.00022,13.13269]
[1780374864647,37.91,70898.44,116.2,-0.27035,0.00022,13.12718]
[1780374864653,37.91,70898.44,116.2,-0.27035,0.00022,13.12718]
[1780374865402,37.91,70898.44,116.2,-0.27035,0.00022,13.12718]
[1780374865405,37.91,70904.94,116.2,-0.26893,0.00022,13.09362]
[1780374866147,37.91,70904.94,116.2,-0.26893,0.00022,13.09362]
[1780374866207,37.91,70904.94,116.2,-0.26893,0.00022,13.09362]
[1780374866271,37.91,70905.93,116.2,-0.26871,0.00022,13.08853]
[1780374867073,37.91,70918.29,116.2,-0.26601,0.00022,13.0242]
[1780374867771,37.91,70918.29,116.2,-0.26601,0.00022,13.0242]
[1780374869114,37.91,70919.87,116.2,-0.26567,0.00022,13.01598]
[1780374869216,37.91,70922.82,116.2,-0.26502,0.00022,13.00057]
[1780374872899,37.91,70918.24,116.2,-0.26596,0.00022,13.01915]
[1780374876003,37.91,70917.71,116.2,-0.26608,0.00022,13.02192]
[1780374876018,37.91,70917.71,116.2,-0.26608,0.00022,13.02192]
[1780374876021,37.91,70917.71,116.2,-0.26608,0.00022,13.02192]
[1780374876152,37.91,70917.71,116.2,-0.26608,0.00022,13.02192]
[1780374876562,37.91,70917.69,116.2,-0.26608,0.00022,13.02202]
[1780374876925,37.91,70917.69,116.2,-0.26608,0.00022,13.02202]
[1780374877161,37.91,70905.26,116.2,-0.26881,0.00022,13.08677]
[1780374878025,37.91,70905.26,116.2,-0.26881,0.00022,13.08677]
[1780374878459,37.91,70899.17,116.2,-0.27015,0.00022,13.11826]
[1780374881465,37.91,70899.1,116.2,-0.27016,0.00022,13.1186]
[1780374881525,37.91,70899.22,116.2,-0.27013,0.00022,13.11797]
[1780374882240,37.91,70899.22,116.2,-0.27013,0.00022,13.11797]
[1780374884237,37.91,70902.65,116.2,-0.26938,0.00022,13.10038]
[1780374885584,37.91,70904.58,116.2,-0.26897,0.00022,13.09056]
[1780374886040,37.92,70904.28,116.2,-0.26904,0.00022,13.09217]
[1780374887100,37.92,70904.28,116.2,-0.26904,0.00022,13.09217]
[1780374891777,37.92,70902.86,116.2,-0.26936,0.00022,13.09976]
[1780374892082,37.92,70903.55,116.2,-0.26921,0.00022,13.09625]
[1780374893759,37.92,70903.58,116.2,-0.26921,0.00022,13.09618]
[1780374894094,37.92,70903.58,116.2,-0.26921,0.00022,13.09618]
[1780374896099,37.92,70903.82,116.2,-0.26916,0.00022,13.09513]
[1780374897354,37.92,70903.9,116.2,-0.26915,0.00022,13.09481]
[1780374897431,37.92,70903.9,116.2,-0.26915,0.00022,13.09481]
[1780374897437,37.92,70903.9,116.2,-0.26915,0.00022,13.09481]
[1780374897529,37.92,70904.1,116.2,-0.26911,0.00022,13.09387]
[1780374897682,37.92,70904.1,116.2,-0.26911,0.00022,13.09387]
[1780374897689,37.92,70904.1,116.2,-0.26911,0.00022,13.09387]
[1780374897968,37.92,70904.1,116.2,-0.26911,0.00022,13.09387]
[1780374898096,37.92,70904.1,116.2,-0.26911,0.00022,13.09387]
[1780374898156,37.92,70904.1,116.2,-0.26911,0.00022,13.09387]
[1780374898539,37.92,70922.3,116.2,-0.26513,0.00022,12.99909]
[1780374899496,37.92,70933.65,116.2,-0.26266,0.00022,12.93947]
[1780374900351,37.92,70933.65,116.2,-0.26266,0.00022,12.93947]
[1780374902152,37.92,70923.63,116.2,-0.26485,0.00022,12.99251]
[1780374903728,37.92,70926.21,116.2,-0.2643,0.00022,12.97904]
[1780374905297,37.93,70926.02,116.2,-0.26434,0.00022,12.98013]
[1780374907797,37.93,70924.44,116.2,-0.26469,0.00022,12.98865]
[1780374911463,37.93,70924.55,116.2,-0.26468,0.00022,12.98828]
[1780374913507,37.93,70924.55,116.2,-0.26468,0.00022,12.98842]
[1780374918003,37.93,70924.61,116.2,-0.26468,0.00022,12.98843]
[1780374918048,37.93,70924.61,116.2,-0.26468,0.00022,12.98843]
[1780374918264,37.93,70920.45,116.2,-0.26559,0.00022,13.01028]
[1780374921285,37.93,70915.49,116.2,-0.26668,0.00022,13.03629]
[1780374923206,37.93,70912.79,116.2,-0.26727,0.00022,13.05037]
[1780374924455,37.93,70903.71,116.2,-0.26926,0.00022,13.09746]
[1780374926876,37.93,70899.66,116.2,-0.27014,0.00022,13.11823]
[1780374926982,37.93,70899.66,116.2,-0.27014,0.00022,13.11823]
[1780374927327,37.93,70902.09,116.2,-0.2696,0.00022,13.10562]
[1780374928351,37.93,70902.09,116.2,-0.2696,0.00022,13.10562]
[1780374929348,37.93,70912.95,116.2,-0.26722,0.00022,13.0492]
[1780374931126,37.93,70915.09,116.2,-0.26675,0.00022,13.03805]
[1780374931127,37.93,70915.09,116.2,-0.26675,0.00022,13.03805]
[1780374932915,37.93,70916.62,116.2,-0.26636,0.00022,13.02463]
[1780374933265,37.93,70916.62,116.2,-0.26636,0.00022,13.02463]
[1780374933298,37.93,70916.62,116.2,-0.26636,0.00022,13.02463]
[1780374933590,37.93,70917.99,116.2,-0.26606,0.00022,13.0175]
[1780374939067,37.93,70920.75,116.2,-0.26545,0.00022,13.00297]
[1780374939125,37.93,70920.75,116.2,-0.26545,0.00022,13.00297]
[1780374939227,37.93,70920.75,116.2,-0.26545,0.00022,13.00297]
[1780374939514,37.93,70920.75,116.2,-0.26545,0.00022,13.00297]
[1780374939574,37.93,70928.4,116.2,-0.26379,0.00022,12.96283]
[1780374940425,37.93,70933.74,116.2,-0.26263,0.00022,12.93464]
[1780374942694,37.93,70936.21,116.2,-0.26209,0.00022,12.92157]
[1780374948480,37.93,70939.82,116.2,-0.26131,0.00022,12.90243]
[1780374949511,37.93,70939.82,116.2,-0.26131,0.00022,12.90243]
[1780374949586,37.93,70940.16,116.2,-0.26124,0.00022,12.90064]
[1780374954606,37.93,70938.72,116.2,-0.26155,0.00022,12.9084]
[1780374960424,37.93,70937.86,116.2,-0.26174,0.00022,12.91298]
[1780374965600,37.93,70937.27,116.2,-0.26187,0.00022,12.91613]
[1780374967614,37.93,70931.7,116.2,-0.26308,0.00022,12.94554]
[1780374972649,37.93,70931.45,116.2,-0.26312,0.00022,12.94671]
[1780374976677,37.93,70939.92,116.2,-0.26129,0.00022,12.90185]
[1780374979608,37.93,70939.82,116.2,-0.26131,0.00022,12.90242]
[1780374980433,37.93,70940.04,116.2,-0.26126,0.00022,12.90128]
[1780374982884,37.93,70943.09,116.2,-0.26061,0.00022,12.88512]
[1780374987438,37.93,70943.08,116.2,-0.26061,0.00022,12.8853]
[1780374987606,37.93,70943.08,116.2,-0.26061,0.00022,12.8853]
[1780374989585,37.93,70941.46,116.2,-0.26096,0.00022,12.89392]
[1780374989620,37.93,70941.46,116.2,-0.26096,0.00022,12.89392]
[1780374989639,37.93,70941.17,116.2,-0.26103,0.00022,12.8955]
[1780374992479,37.93,70935.23,116.2,-0.26225,0.00022,12.92152]
[1780374995118,37.93,70934.08,116.2,-0.2625,0.00022,12.92758]
[1780375000845,37.93,70934.15,116.2,-0.2625,0.00022,12.92744]
[1780375005604,37.93,70934.16,116.2,-0.2625,0.00022,12.92755]
[1780375009513,37.94,70936.1,116.2,-0.26208,0.00022,12.91738]
[1780375014943,37.94,70934.81,116.2,-0.26238,0.00022,12.92455]
[1780375018539,37.94,70924.69,116.2,-0.26458,0.00022,12.97796]
[1780375020939,37.94,70923.74,116.2,-0.26479,0.00022,12.98293]
[1780375023632,37.94,70925.35,116.2,-0.26443,0.00022,12.97447]
[1780375025024,37.94,70924.79,116.2,-0.26456,0.00022,12.97742]
[1780375031067,37.94,70926.5,116.2,-0.26419,0.00022,12.96848]
[1780375036606,37.94,70926.58,116.2,-0.26417,0.00022,12.9681]
[1780375037129,37.94,70926.33,116.2,-0.26422,0.00022,12.96942]
[1780375037195,37.94,70922.88,116.2,-0.26498,0.00022,12.98752]
[1780375038316,37.94,70922.88,116.2,-0.26498,0.00022,12.98752]
[1780375038469,37.94,70914.2,116.2,-0.26687,0.00022,13.0329]
[1780375039020,37.94,70914.2,116.2,-0.26687,0.00022,13.0329]
[1780375040828,37.94,70907.06,116.2,-0.26843,0.00022,13.06996]
[1780375045857,37.94,70908.48,116.2,-0.26811,0.00022,13.06239]
[1780375048191,37.94,70908.52,116.2,-0.2681,0.00022,13.06212]
[1780375048209,37.94,70908.52,116.2,-0.2681,0.00022,13.06212]
[1780375048308,37.94,70908.54,116.2,-0.2681,0.00022,13.06199]
[1780375051047,37.94,70906.06,116.2,-0.26864,0.00022,13.07483]
[1780375052915,37.94,70912.21,116.2,-0.26723,0.00022,13.03743]
[1780375053156,37.94,70912.21,116.2,-0.26723,0.00022,13.03743]
[1780375053173,37.94,70912.21,116.2,-0.26723,0.00022,13.03743]
[1780375053847,37.94,70913.92,116.2,-0.26686,0.00022,13.02853]
[1780375054609,37.94,70919.83,116.2,-0.26557,0.00022,12.9977]
[1780375055325,37.94,70919.83,116.2,-0.26557,0.00022,12.9977]
[1780375056522,37.94,70921.41,116.2,-0.26522,0.00022,12.98948]
[1780375057001,37.94,70921.52,116.2,-0.2652,0.00022,12.98895]
[1780375057251,37.94,70921.55,116.2,-0.2652,0.00022,12.98884]
[1780375063293,37.94,70917.79,116.2,-0.26601,0.00022,13.0083]
[1780375068448,37.93,70917.59,116.2,-0.26605,0.00022,13.00916]
[1780375073952,37.93,70919.26,116.2,-0.26567,0.00022,13.00019]
[1780375079509,37.93,70918.94,116.2,-0.26574,0.00022,13.00173]
[1780375085446,37.93,70918.35,116.2,-0.26586,0.00022,13.00459]
[1780375087461,37.93,70912.96,116.2,-0.26703,0.00022,13.03262]
[1780375090000,37.93,70909.09,116.2,-0.26787,0.00022,13.05259]
[1780375090481,37.93,70908.93,116.2,-0.2679,0.00022,13.05334]
[1780375093048,37.93,70908.85,116.2,-0.26792,0.00022,13.05374]
[1780375093503,37.93,70902.6,116.2,-0.26929,0.00022,13.08609]
[1780375095296,37.93,70901.21,116.2,-0.26959,0.00022,13.09322]
[1780375095299,37.93,70901.21,116.2,-0.26959,0.00022,13.09322]
[1780375095607,37.93,70901.21,116.2,-0.26959,0.00022,13.09322]
[1780375095699,37.93,70901.77,116.2,-0.26947,0.00022,13.09027]
[1780375097609,37.93,70901.39,116.2,-0.26955,0.00022,13.09225]
[1780375098785,37.93,70894.62,116.2,-0.27104,0.00022,13.12716]
[1780375105587,37.93,70894.15,116.2,-0.27114,0.00022,13.12943]
[1780375110622,37.92,70896.27,116.2,-0.27067,0.00022,13.11841]
[1780375114665,37.92,70902.59,116.2,-0.26922,0.00022,13.08037]
[1780375119700,37.93,70906.9,116.2,-0.26828,0.00022,13.05829]
[1780375119846,37.93,70906.9,116.2,-0.26828,0.00022,13.05829]
[1780375121152,37.93,70906.91,116.2,-0.26828,0.00022,13.0583]
[1780375121182,37.93,70906.91,116.2,-0.26828,0.00022,13.0583]
[1780375121714,37.93,70907.94,116.2,-0.26806,0.00022,13.05302]
[1780375123856,37.93,70909.51,116.2,-0.26771,0.00022,13.04486]
[1780375124053,37.93,70909.51,116.2,-0.26771,0.00022,13.04486]
[1780375124735,37.93,70912.09,116.2,-0.26715,0.00022,13.03145]
[1780375126072,37.93,70910.47,116.2,-0.26751,0.00022,13.0399]
[1780375126210,37.93,70910.47,116.2,-0.26751,0.00022,13.0399]
[1780375126749,37.93,70911.13,116.2,-0.26736,0.00022,13.03649]
[1780375129912,37.93,70912.86,116.2,-0.26698,0.00022,13.02754]
[1780375132245,37.93,70914.15,116.2,-0.2667,0.00022,13.02087]
[1780375132272,37.93,70914.15,116.2,-0.2667,0.00022,13.02087]
[1780375134988,37.93,70913.68,116.2,-0.26681,0.00022,13.0234]
[1780375135645,37.93,70913.68,116.2,-0.26681,0.00022,13.0234]
[1780375137952,37.93,70912.4,116.2,-0.26709,0.00022,13.03012]
[1780375141280,37.93,70912.58,116.2,-0.26706,0.00022,13.02922]
[1780375146793,37.93,70908.87,116.2,-0.26787,0.00022,13.04853]
[1780375151928,37.93,70910.56,116.2,-0.2675,0.00022,13.03972]
[1780375155422,37.93,70910.62,116.2,-0.26748,0.00022,13.03941]
[1780375155609,37.93,70910.62,116.2,-0.26748,0.00022,13.03941]
[1780375155710,37.93,70910.62,116.2,-0.26748,0.00022,13.03942]
[1780375155956,37.93,70903.73,116.2,-0.269,0.00022,13.07515]
[1780375157860,37.93,70901.28,116.2,-0.26954,0.00022,13.08789]
[1780375159359,37.93,70901.59,116.2,-0.26947,0.00022,13.08632]
[1780375160581,37.93,70902.07,116.2,-0.26937,0.00022,13.08389]
[1780375161151,37.93,70901.66,116.2,-0.26946,0.00022,13.08603]
[1780375161446,37.93,70911.89,116.2,-0.26721,0.00022,13.03302]
[1780375163822,37.93,70924.75,116.2,-0.2644,0.00022,12.96572]
[1780375169031,37.93,70926.61,116.2,-0.264,0.00022,12.95604]
[1780375172393,37.93,70925.6,116.2,-0.26417,0.00022,12.95596]
[1780375178261,37.93,70926.3,116.2,-0.26402,0.00022,12.95236]
[1780375180078,37.93,70926.26,116.2,-0.26403,0.00022,12.95259]
[1780375182382,37.93,70925.47,116.2,-0.2642,0.00022,12.95675]
[1780375183244,37.93,70926.46,116.2,-0.26398,0.00022,12.95156]
[1780375185192,37.93,70931.57,116.2,-0.26287,0.00022,12.92468]
[1780375185611,37.93,70931.57,116.2,-0.26287,0.00022,12.92468]
[1780375185612,37.93,70931.57,116.2,-0.26287,0.00022,12.92468]
[1780375185684,37.93,70931.43,116.2,-0.26291,0.00022,12.92545]
[1780375190863,37.93,70934.8,116.2,-0.26217,0.00022,12.90754]
[1780375196878,37.93,70935.52,116.2,-0.26201,0.00022,12.90361]
[1780375197244,37.93,70933.4,116.2,-0.26247,0.00022,12.91478]
[1780375199551,37.93,70932.33,116.2,-0.2627,0.00022,12.9204]
[1780375199558,37.93,70932.42,116.2,-0.26268,0.00022,12.9199]
[1780375205299,37.93,70936.94,116.2,-0.26169,0.00022,12.89586]
[1780375209367,37.93,70937.0,116.2,-0.26168,0.00022,12.89552]
[1780375211741,37.93,70934.02,116.2,-0.26232,0.00022,12.91126]
[1780375212174,37.93,70934.36,116.2,-0.26225,0.00022,12.90944]
[1780375214614,37.93,70934.56,116.2,-0.2622,0.00022,12.90834]
[1780375214837,37.93,70934.56,116.2,-0.2622,0.00022,12.90834]
[1780375216840,37.93,70934.49,116.2,-0.26222,0.00022,12.90866]
[1780375217547,37.93,70935.06,116.2,-0.26209,0.00022,12.90563]
[1780375219586,37.93,70934.81,116.2,-0.26215,0.00022,12.90691]
[1780375219738,37.93,70934.81,116.2,-0.26215,0.00022,12.90691]
[1780375225265,37.93,70933.8,116.2,-0.26236,0.00022,12.9121]
[1780375225319,37.93,70933.8,116.2,-0.26236,0.00022,12.9121]
[1780375228465,37.93,70934.26,116.2,-0.26225,0.00022,12.90956]
[1780375230401,37.93,70933.98,116.2,-0.26231,0.00022,12.91101]
[1780375233131,37.93,70933.95,116.2,-0.26226,0.00022,12.90561]
[1780375233970,37.93,70933.98,116.2,-0.26225,0.00022,12.90542]
[1780375236037,37.93,70933.24,116.2,-0.26241,0.00022,12.90928]
[1780375236674,37.93,70933.24,116.2,-0.26241,0.00022,12.90928]
[1780375237768,37.93,70933.38,116.2,-0.26238,0.00022,12.90851]
[1780375237852,37.92,70933.38,116.2,-0.26237,0.00022,12.90849]
[1780375240147,37.92,70932.07,116.2,-0.26266,0.00022,12.91536]
[1780375240890,37.92,70925.36,116.2,-0.26411,0.00022,12.95067]
[1780375242772,37.92,70920.25,116.2,-0.26523,0.00022,12.97747]
[1780375248059,37.92,70921.42,116.2,-0.26497,0.00022,12.9712]
[1780375253091,37.92,70924.32,116.2,-0.26433,0.00022,12.95589]
[1780375255321,37.92,70924.15,116.2,-0.26437,0.00022,12.95678]
[1780375256581,37.92,70926.22,116.2,-0.26392,0.00022,12.94591]
[1780375256661,37.92,70928.54,116.2,-0.26341,0.00022,12.93371]
[1780375261696,37.92,70929.75,116.2,-0.26315,0.00022,12.92746]
[1780375266924,37.92,70930.0,116.2,-0.2631,0.00022,12.92619]
[1780375272634,37.92,70927.73,116.2,-0.2636,0.00022,12.93817]
[1780375277706,37.92,70927.58,116.2,-0.26363,0.00022,12.93893]
[1780375280039,37.92,70927.47,116.2,-0.26365,0.00022,12.93949]
[1780375280075,37.92,70927.47,116.2,-0.26365,0.00022,12.93949]
[1780375280842,37.92,70923.1,116.2,-0.2646,0.00022,12.96247]
[1780375281656,37.92,70923.1,116.2,-0.2646,0.00022,12.96247]
[1780375286872,37.92,70924.92,116.2,-0.26421,0.00022,12.95287]
[1780375291909,37.92,70923.05,116.2,-0.26455,0.00022,12.95723]
[1780375296944,37.92,70923.62,116.2,-0.26443,0.00022,12.95421]
[1780375301979,37.92,70926.4,116.2,-0.26382,0.00022,12.93964]
[1780375307014,37.92,70925.35,116.2,-0.26405,0.00022,12.94524]
[1780375312050,37.92,70925.57,116.2,-0.26401,0.00022,12.94415]
[1780375317084,37.93,70925.8,116.2,-0.26396,0.00022,12.94304]
[1780375322211,37.93,70926.98,116.2,-0.26371,0.00022,12.9369]
[1780375322411,37.93,70927.86,116.2,-0.26352,0.00022,12.93232]
[1780375324469,37.93,70929.76,116.2,-0.26311,0.00022,12.92229]
[1780375324570,37.93,70930.27,116.2,-0.26299,0.00022,12.91959]
[1780375327666,37.92,70931.58,116.2,-0.2627,0.00022,12.91252]
[1780375327730,37.92,70931.58,116.2,-0.2627,0.00022,12.91252]
[1780375327879,37.92,70932.1,116.2,-0.26259,0.00022,12.9097]
[1780375328147,37.92,70932.1,116.2,-0.26259,0.00022,12.9097]
[1780375328617,37.92,70926.42,116.2,-0.26382,0.00022,12.93963]
[1780375329818,37.92,70921.09,116.2,-0.26498,0.00022,12.96764]
[1780375335660,37.92,70920.17,116.2,-0.26518,0.00022,12.97243]
[1780375341238,37.92,70918.97,116.2,-0.26544,0.00022,12.97865]
[1780375342116,37.92,70918.14,116.2,-0.26562,0.00022,12.98296]
[1780375343587,37.92,70909.96,116.2,-0.26741,0.00022,13.02558]
[1780375349308,37.92,70908.98,116.2,-0.26761,0.00022,13.03031]
[1780375356358,37.92,70910.06,116.2,-0.2673,0.00022,13.01888]
[1780375361393,37.92,70910.12,116.2,-0.26728,0.00022,13.01835]
[1780375366428,37.91,70909.99,116.2,-0.2673,0.00022,13.01881]
[1780375367498,37.91,70909.99,116.2,-0.2673,0.00022,13.01881]
[1780375368182,37.91,70909.23,116.2,-0.26746,0.00022,13.02273]
[1780375368442,37.91,70903.46,116.2,-0.26873,0.00022,13.05264]
[1780375369521,37.91,70903.46,116.2,-0.26873,0.00022,13.05264]
[1780375369611,37.91,70901.83,116.2,-0.26908,0.00022,13.061]
[1780375372317,37.91,70902.38,116.2,-0.26896,0.00022,13.05812]
[1780375372319,37.91,70902.38,116.2,-0.26896,0.00022,13.05812]
[1780375372469,37.91,70904.94,116.2,-0.2684,0.00022,13.04485]
[1780375374147,37.91,70908.04,116.2,-0.26772,0.00022,13.02882]
[1780375374815,37.91,70908.89,116.2,-0.26753,0.00022,13.02442]
[1780375377175,37.91,70909.22,116.2,-0.26746,0.00022,13.02276]
[1780375379567,37.91,70909.19,116.2,-0.26747,0.00022,13.02297]
[1780375381789,37.91,70909.72,116.2,-0.26736,0.00022,13.02028]
[1780375381934,37.91,70909.72,116.2,-0.26736,0.00022,13.02028]
[1780375382615,37.91,70909.64,116.2,-0.26738,0.00022,13.02072]
[1780375382693,37.91,70912.04,116.2,-0.26685,0.00022,13.00825]
[1780375387734,37.91,70911.76,116.2,-0.26691,0.00022,13.00956]
[1780375389437,37.91,70912.07,116.2,-0.26684,0.00022,13.00791]
[1780375390148,37.91,70907.66,116.2,-0.2678,0.00022,13.03083]
[1780375390832,37.91,70907.66,116.2,-0.2678,0.00022,13.03083]
[1780375390840,37.91,70907.66,116.2,-0.2678,0.00022,13.03083]
[1780375390960,37.91,70902.74,116.2,-0.26889,0.00022,13.05636]
[1780375391623,37.91,70902.74,116.2,-0.26889,0.00022,13.05636]
[1780375391626,37.91,70896.96,116.2,-0.27016,0.00022,13.08629]
[1780375396638,37.91,70893.23,116.2,-0.27099,0.00022,13.10555]
[1780375402077,37.91,70889.1,116.2,-0.2719,0.00022,13.12673]
[1780375407807,37.91,70890.09,116.2,-0.27168,0.00022,13.12156]
[1780375412998,37.91,70891.15,116.2,-0.27138,0.00022,13.11065]
[1780375418792,37.91,70895.91,116.2,-0.27033,0.00022,13.0862]
[1780375421031,37.91,70900.91,116.2,-0.26923,0.00022,13.06044]
[1780375425056,37.92,70903.19,116.2,-0.26874,0.00022,13.04883]
[1780375425625,37.92,70903.23,116.2,-0.26873,0.00022,13.04869]
[1780375425726,37.92,70903.23,116.2,-0.26873,0.00022,13.04876]
[1780375427283,37.92,70903.26,116.2,-0.26873,0.00022,13.0486]
[1780375429813,37.92,70908.59,116.2,-0.26756,0.00022,13.02095]
[1780375431883,37.92,70914.77,116.2,-0.26621,0.00022,12.98884]
[1780375432288,37.92,70914.77,116.2,-0.26621,0.00022,12.98884]
[1780375437925,37.92,70912.73,116.2,-0.26667,0.00022,12.99979]
[1780375442957,37.92,70908.33,116.2,-0.26764,0.00022,13.02285]
[1780375447995,37.92,70909.97,116.2,-0.26728,0.00022,13.01444]
[1780375452230,37.92,70909.51,116.2,-0.26739,0.00022,13.01692]
[1780375454238,37.92,70910.05,116.2,-0.26727,0.00022,13.01415]
[1780375457264,37.92,70910.6,116.2,-0.26715,0.00022,13.01134]
[1780375459272,37.92,70913.63,116.2,-0.26649,0.00022,12.9956]
[1780375459518,37.92,70913.63,116.2,-0.26649,0.00022,12.9956]
[1780375461522,37.92,70914.05,116.2,-0.2664,0.00022,12.99349]
[1780375466461,37.93,70914.45,116.2,-0.26632,0.00022,12.99158]
[1780375466988,37.93,70914.45,116.2,-0.26632,0.00022,12.99158]
[1780375467128,37.93,70914.54,116.2,-0.2663,0.00022,12.99115]
[1780375472163,37.93,70914.91,116.2,-0.26616,0.00022,12.98376]
[1780375477303,37.93,70914.94,116.2,-0.26615,0.00022,12.98359]
[1780375483501,37.93,70920.35,116.2,-0.26497,0.00022,12.95536]
[1780375486719,37.93,70920.29,116.2,-0.26499,0.00022,12.95584]
[1780375492376,37.93,70921.87,116.2,-0.26465,0.00022,12.94766]
[1780375498621,37.93,70919.06,116.2,-0.26528,0.00022,12.96266]
[1780375501021,37.93,70917.87,116.2,-0.26554,0.00022,12.96893]
[1780375501162,37.93,70917.87,116.2,-0.26554,0.00022,12.96893]
[1780375501367,37.93,70916.54,116.2,-0.26583,0.00022,12.97589]
[1780375504080,37.93,70914.23,116.2,-0.26634,0.00022,12.988]
[1780375504475,37.93,70913.89,116.2,-0.26641,0.00022,12.98985]
[1780375504567,37.93,70908.05,116.2,-0.2677,0.00022,13.02028]
[1780375507806,37.93,70901.46,116.2,-0.26915,0.00022,13.0546]
[1780375509006,37.93,70901.46,116.2,-0.26915,0.00022,13.0546]
[1780375511712,37.93,70896.71,116.2,-0.2702,0.00022,13.07918]
[1780375513324,37.93,70898.98,116.2,-0.2697,0.00022,13.06749]
[1780375513542,37.93,70898.98,116.2,-0.2697,0.00022,13.06749]
[1780375513998,37.93,70898.98,116.2,-0.2697,0.00022,13.06749]
[1780375514099,37.93,70900.0,116.2,-0.26948,0.00022,13.06225]
[1780375517157,37.93,70899.63,116.2,-0.26955,0.00022,13.06408]
[1780375517479,37.93,70901.0,116.2,-0.26925,0.00022,13.05696]
[1780375520092,37.93,70900.88,116.2,-0.26928,0.00022,13.05759]
[1780375523418,37.93,70896.89,116.2,-0.27016,0.00022,13.0783]
[1780375525080,37.93,70897.76,116.2,-0.26997,0.00022,13.07383]
[1780375531140,37.94,70896.45,116.2,-0.27027,0.00022,13.08074]
[1780375536266,37.94,70895.19,116.2,-0.27049,0.00022,13.08191]
[1780375542655,37.94,70893.97,116.2,-0.27076,0.00022,13.08831]
[1780375543732,37.94,70893.97,116.2,-0.27076,0.00022,13.08831]
[1780375544024,37.94,70893.97,116.2,-0.27076,0.00022,13.08831]
[1780375544116,37.94,70894.16,116.2,-0.27072,0.00022,13.08735]
[1780375545125,37.94,70900.42,116.2,-0.26934,0.00022,13.05502]
[1780375548249,37.94,70905.93,116.2,-0.26813,0.00022,13.02645]
[1780375548797,37.94,70905.93,116.2,-0.26813,0.00022,13.02645]
[1780375553798,37.94,70907.26,116.2,-0.26784,0.00022,13.01964]
[1780375555297,37.94,70909.44,116.2,-0.26736,0.00022,13.00836]
[1780375555525,37.94,70909.44,116.2,-0.26736,0.00022,13.00836]
[1780375555746,37.94,70909.46,116.2,-0.26736,0.00022,13.00829]
[1780375558291,37.94,70908.45,116.2,-0.26758,0.00022,13.01352]
[1780375563828,37.94,70904.87,116.2,-0.26836,0.00022,13.03197]
[1780375569146,37.94,70908.57,116.2,-0.26754,0.00022,13.01262]
[1780375573999,37.94,70905.1,116.2,-0.2683,0.00022,13.03054]
[1780375574232,37.93,70902.36,116.2,-0.2689,0.00022,13.04469]
[1780375579553,37.94,70905.1,116.2,-0.2683,0.00022,13.03059]
[1780375579914,37.94,70903.63,116.2,-0.26863,0.00022,13.03824]
[1780375582107,37.94,70903.44,116.2,-0.26867,0.00022,13.03918]
[1780375583121,37.94,70903.3,116.2,-0.2687,0.00022,13.03986]
[1780375583611,37.93,70903.0,116.2,-0.26876,0.00022,13.04137]
[1780375584147,37.93,70903.0,116.2,-0.26876,0.00022,13.04137]
[1780375584220,37.93,70903.0,116.2,-0.26876,0.00022,13.04137]
[1780375584192,37.93,70899.62,116.2,-0.2695,0.00022,13.0588]
[1780375587595,37.94,70896.38,116.2,-0.27022,0.00022,13.07561]
[1780375589540,37.94,70890.61,116.2,-0.2715,0.00022,13.10531]
[1780375593303,37.93,70882.53,116.2,-0.27322,0.00022,13.14116]
[1780375599071,37.93,70881.08,116.2,-0.27353,0.00022,13.14829]
[1780375605093,37.93,70881.79,116.2,-0.27336,0.00022,13.14432]
[1780375608522,37.93,70881.63,116.2,-0.27339,0.00022,13.14501]
[1780375608555,37.93,70881.63,116.2,-0.27339,0.00022,13.14501]
[1780375609293,37.93,70877.5,116.2,-0.27431,0.00022,13.166]
[1780375610169,37.93,70877.5,116.2,-0.27431,0.00022,13.166]
[1780375615354,37.93,70874.32,116.2,-0.27503,0.00022,13.18241]
[1780375619845,37.93,70872.39,116.2,-0.27546,0.00022,13.19237]
[1780375620127,37.93,70872.39,116.2,-0.27546,0.00022,13.19237]
[1780375625235,37.93,70872.24,116.2,-0.27551,0.00022,13.19331]
[1780375626947,37.93,70872.36,116.2,-0.27548,0.00022,13.19274]
[1780375631668,37.94,70873.37,116.2,-0.27526,0.00022,13.18784]
[1780375632795,37.94,70873.31,116.2,-0.27528,0.00022,13.18819]
[1780375633291,37.94,70877.33,116.2,-0.27439,0.00022,13.16784]
[1780375634005,37.94,70877.33,116.2,-0.27439,0.00022,13.16784]
[1780375634297,37.94,70880.23,116.2,-0.27374,0.00022,13.15312]
[1780375635683,37.94,70880.66,116.2,-0.27365,0.00022,13.15091]
[1780375639051,37.94,70883.89,116.2,-0.27293,0.00022,13.13442]
[1780375640938,37.94,70889.95,116.2,-0.27159,0.00022,13.10342]
[1780375647031,37.94,70888.41,116.2,-0.27193,0.00022,13.11142]
[1780375649245,37.94,70888.45,116.2,-0.27193,0.00022,13.11123]
[1780375649347,37.94,70882.98,116.2,-0.27314,0.00022,13.13919]
[1780375654469,37.94,70879.79,116.2,-0.27378,0.00022,13.1499]
[1780375654777,37.94,70878.24,116.2,-0.27412,0.00022,13.15772]
[1780375658423,37.94,70876.38,116.2,-0.27454,0.00022,13.16723]
[1780375659184,37.94,70874.95,116.2,-0.27486,0.00022,13.17454]
[1780375660227,37.94,70874.95,116.2,-0.27486,0.00022,13.17454]
[1780375660321,37.94,70874.95,116.2,-0.27486,0.00022,13.17454]
[1780375662353,37.94,70870.19,116.2,-0.27592,0.00022,13.19873]
[1780375668044,37.94,70869.01,116.2,-0.27619,0.00022,13.20477]
[1780375669310,37.94,70868.8,116.2,-0.27624,0.00022,13.20585]
[1780375675133,37.94,70866.88,116.2,-0.27667,0.00022,13.21555]
[1780375678332,37.94,70869.69,116.2,-0.27604,0.00022,13.20137]
[1780375683419,37.94,70871.63,116.2,-0.27561,0.00022,13.19168]
[1780375683935,37.94,70871.63,116.2,-0.27561,0.00022,13.19168]
[1780375683951,37.94,70871.63,116.2,-0.27561,0.00022,13.19168]
[1780375684147,37.94,70871.63,116.2,-0.27561,0.00022,13.19168]
[1780375684327,37.94,70871.63,116.2,-0.27561,0.00022,13.19168]
[1780375684396,37.94,70871.63,116.2,-0.27561,0.00022,13.19168]
[1780375684401,37.94,70871.98,116.2,-0.27554,0.00022,13.18994]
[1780375684651,37.94,70883.29,116.2,-0.27302,0.00022,13.13241]
[1780375686925,37.94,70883.49,116.2,-0.27298,0.00022,13.13142]
[1780375686948,37.94,70883.49,116.2,-0.27298,0.00022,13.13142]
[1780375687128,37.94,70883.66,116.2,-0.27294,0.00022,13.13057]
[1780375688192,37.94,70888.59,116.2,-0.27185,0.00022,13.10534]
[1780375692202,37.94,70888.79,116.2,-0.2718,0.00022,13.10435]
[1780375692699,37.94,70887.72,116.2,-0.27204,0.00022,13.10984]
[1780375693535,37.94,70888.59,116.2,-0.27185,0.00022,13.10539]
[1780375698750,37.94,70888.05,116.2,-0.27197,0.00022,13.10825]
[1780375700072,37.94,70888.05,116.2,-0.27197,0.00022,13.10825]
[1780375701771,37.94,70879.67,116.2,-0.27383,0.00022,13.15105]
[1780375706940,37.94,70877.12,116.2,-0.27439,0.00022,13.1638]
[1780375707034,37.94,70876.7,116.2,-0.27448,0.00022,13.16588]
[1780375710097,37.94,70873.51,116.2,-0.27519,0.00022,13.18196]
[1780375710199,37.94,70873.56,116.2,-0.27517,0.00022,13.18164]
[1780375714466,37.94,70873.65,116.2,-0.27508,0.00022,13.17548]
[1780375715868,37.94,70874.1,116.2,-0.27498,0.00022,13.1732]
[1780375718066,37.94,70873.94,116.2,-0.27502,0.00022,13.17401]
[1780375718102,37.94,70873.94,116.2,-0.27502,0.00022,13.17401]
[1780375718110,37.94,70873.94,116.2,-0.27502,0.00022,13.17401]
[1780375718238,37.94,70873.94,116.2,-0.27502,0.00022,13.17401]
[1780375718299,37.94,70871.17,116.2,-0.27563,0.00022,13.18805]
[1780375718541,37.94,70871.17,116.2,-0.27563,0.00022,13.18805]
[1780375719217,37.94,70871.17,116.2,-0.27563,0.00022,13.18805]
[1780375719281,37.94,70863.66,116.2,-0.27731,0.00022,13.22597]
[1780375720152,37.94,70863.66,116.2,-0.27731,0.00022,13.22597]
[1780375720159,37.94,70863.66,116.2,-0.27731,0.00022,13.22597]
[1780375720334,37.94,70863.66,116.2,-0.27731,0.00022,13.22597]
[1780375720387,37.94,70850.93,116.2,-0.28017,0.00022,13.2897]
[1780375720629,37.94,70850.93,116.2,-0.28017,0.00022,13.2897]
[1780375722203,37.94,70847.74,116.2,-0.28089,0.00023,13.30556]
[1780375722304,37.94,70846.92,116.2,-0.28107,0.00023,13.30962]
[1780375727291,37.93,70846.22,116.2,-0.28122,0.00023,13.31287]
[1780375727369,37.93,70845.8,116.2,-0.28131,0.00023,13.3149]
[1780375728148,37.93,70845.8,116.2,-0.28131,0.00023,13.3149]
[1780375728916,37.93,70844.57,116.2,-0.28159,0.00023,13.32098]
[1780375730038,37.93,70832.85,116.2,-0.28424,0.00023,13.37881]
[1780375735250,37.93,70831.14,116.2,-0.28461,0.00023,13.38701]
[1780375737249,37.93,70829.64,116.2,-0.28495,0.00023,13.39428]
[1780375738866,37.93,70829.48,116.2,-0.28499,0.00023,13.39501]
[1780375738866,37.93,70829.48,116.2,-0.28499,0.00023,13.39501]
[1780375740566,37.93,70829.77,116.2,-0.28491,0.00023,13.39346]
[1780375740568,37.93,70829.77,116.2,-0.28491,0.00023,13.39346]
[1780375746066,37.93,70832.14,116.2,-0.28437,0.00023,13.38164]
[1780375748383,37.93,70832.64,116.2,-0.28425,0.00023,13.37913]
[1780375748385,37.93,70832.64,116.2,-0.28425,0.00023,13.37913]
[1780375750622,37.93,70832.56,116.2,-0.28427,0.00023,13.37948]
[1780375750628,37.93,70832.56,116.2,-0.28427,0.00023,13.37948]
[1780375750639,37.93,70832.56,116.2,-0.28427,0.00023,13.37948]
[1780375751297,37.93,70832.56,116.2,-0.28427,0.00023,13.37948]
[1780375751353,37.93,70838.08,116.2,-0.28302,0.00023,13.35227]
[1780375756390,37.93,70838.11,116.2,-0.28301,0.00023,13.35214]
[1780375762300,37.93,70838.99,116.2,-0.28281,0.00023,13.34784]
[1780375767756,37.93,70836.9,116.2,-0.28329,0.00023,13.35818]
[1780375773271,37.93,70835.57,116.2,-0.28353,0.00023,13.35928]
[1780375778306,37.92,70831.78,116.2,-0.28438,0.00023,13.37777]
[1780375780177,37.92,70831.78,116.2,-0.28438,0.00023,13.37777]
[1780375780320,37.92,70831.56,116.2,-0.28443,0.00023,13.37878]
[1780375780979,37.92,70831.56,116.2,-0.28443,0.00023,13.37878]
[1780375781327,37.92,70827.23,116.2,-0.28541,0.00023,13.39996]
[1780375781887,37.92,70827.23,116.2,-0.28541,0.00023,13.39996]
[1780375782389,37.92,70824.13,116.2,-0.28611,0.00023,13.4151]
[1780375786003,37.92,70819.96,116.2,-0.28706,0.00023,13.43528]
[1780375786362,37.92,70820.03,116.2,-0.28704,0.00023,13.43489]
[1780375789557,37.92,70821.27,116.2,-0.28675,0.00023,13.42879]
[1780375790052,37.92,70821.27,116.2,-0.28675,0.00023,13.42879]
[1780375791397,37.92,70811.11,116.2,-0.28907,0.00023,13.47803]
[1780375796433,37.92,70810.84,116.2,-0.28913,0.00023,13.47921]
[1780375801468,37.92,70809.91,116.2,-0.28934,0.00023,13.48359]
[1780375806502,37.92,70806.98,116.2,-0.29,0.00023,13.49752]
[1780375808869,37.92,70807.45,116.2,-0.28989,0.00023,13.49519]
[1780375808922,37.92,70807.45,116.2,-0.28989,0.00023,13.49519]
[1780375809523,37.92,70803.12,116.2,-0.29088,0.00023,13.51593]
[1780375809614,37.92,70803.12,116.2,-0.29088,0.00023,13.51593]
[1780375810213,37.92,70803.12,116.2,-0.29088,0.00023,13.51598]
[1780375815565,37.92,70802.51,116.2,-0.29103,0.00023,13.51912]
[1780375819662,37.92,70802.76,116.2,-0.29098,0.00023,13.51805]
[1780375820165,37.92,70802.76,116.2,-0.29098,0.00023,13.51805]
[1780375820784,37.92,70802.66,116.2,-0.29101,0.00023,13.51861]
[1780375820843,37.92,70802.66,116.2,-0.29101,0.00023,13.51861]
[1780375820970,37.92,70802.66,116.2,-0.29101,0.00023,13.51861]
[1780375821072,37.92,70802.66,116.2,-0.29101,0.00023,13.51861]
[1780375822064,37.92,70802.66,116.2,-0.29101,0.00023,13.51861]
[1780375827530,37.92,70803.94,116.2,-0.2907,0.00023,13.5123]
[1780375829202,37.92,70804.17,116.2,-0.29065,0.00023,13.51112]
[1780375829256,37.92,70804.17,116.2,-0.29065,0.00023,13.51108]
[1780375833140,37.92,70804.51,116.2,-0.29051,0.00023,13.50404]
[1780375833401,37.92,70804.51,116.2,-0.29051,0.00023,13.50404]
[1780375833531,37.92,70805.26,116.2,-0.29034,0.00023,13.50043]
[1780375835287,37.92,70811.85,116.2,-0.28883,0.00023,13.46866]
[1780375840743,37.92,70812.19,116.2,-0.28875,0.00023,13.467]
[1780375845871,37.92,70812.74,116.2,-0.28862,0.00023,13.46432]
[1780375852032,37.92,70813.18,116.2,-0.28852,0.00023,13.46219]
[1780375857862,37.92,70816.56,116.2,-0.28775,0.00023,13.44585]
[1780375862897,37.92,70816.17,116.2,-0.28784,0.00023,13.44782]
[1780375865348,37.92,70815.88,116.2,-0.28791,0.00023,13.44924]
[1780375865919,37.92,70809.27,116.2,-0.28942,0.00023,13.48119]
[1780375867183,37.92,70809.27,116.2,-0.28942,0.00023,13.48119]
[1780375867198,37.92,70809.27,116.2,-0.28942,0.00023,13.48119]
[1780375867358,37.92,70803.61,116.2,-0.29072,0.00023,13.50836]
[1780375867701,37.92,70803.61,116.2,-0.29072,0.00023,13.50836]
[1780375868415,37.92,70798.35,116.2,-0.29192,0.00023,13.53346]
[1780375869547,37.92,70798.35,116.2,-0.29192,0.00023,13.53346]
[1780375869549,37.92,70798.35,116.2,-0.29192,0.00023,13.53346]
[1780375869573,37.92,70798.35,116.2,-0.29192,0.00023,13.53346]
[1780375869574,37.92,70798.35,116.2,-0.29192,0.00023,13.53346]
[1780375869617,37.92,70794.62,116.2,-0.29278,0.00023,13.55116]
[1780375870109,37.92,70794.62,116.2,-0.29278,0.00023,13.55116]
[1780375870133,37.92,70794.47,116.2,-0.29281,0.00023,13.55184]
[1780375875594,37.92,70792.98,116.2,-0.29315,0.00023,13.55889]
[1780375878839,37.92,70793.88,116.2,-0.29294,0.00023,13.55457]
[1780375881414,37.92,70790.31,116.2,-0.29376,0.00023,13.57148]
[1780375887074,37.91,70792.97,116.2,-0.29315,0.00023,13.55875]
[1780375892109,37.91,70789.33,116.2,-0.29393,0.00023,13.57063]
[1780375897144,37.91,70789.11,116.2,-0.29397,0.00023,13.57153]
[1780375899148,37.91,70792.99,116.2,-0.29308,0.00023,13.55312]
[1780375902896,37.91,70788.28,116.2,-0.29416,0.00023,13.57539]
[1780375906589,37.91,70784.34,116.2,-0.29506,0.00023,13.59388]
[1780375906898,37.91,70783.76,116.2,-0.2952,0.00023,13.59657]
[1780375907205,37.91,70783.76,116.2,-0.2952,0.00023,13.59657]
[1780375907713,37.91,70781.38,116.2,-0.29575,0.00023,13.60771]
[1780375908267,37.91,70781.38,116.2,-0.29575,0.00023,13.60771]
[1780375909873,37.91,70774.72,116.2,-0.29728,0.00023,13.63878]
[1780375916157,37.9,70775.7,116.2,-0.29703,0.00023,13.63372]
[1780375921555,37.9,70776.19,116.2,-0.2969,0.00023,13.63109]
[1780375926638,37.9,70778.11,116.2,-0.29644,0.00023,13.62173]
[1780375933396,37.89,70780.77,116.2,-0.29581,0.00023,13.60889]
[1780375937454,37.89,70781.09,116.2,-0.29573,0.00023,13.60727]
[1780375939453,37.89,70775.82,116.2,-0.29694,0.00023,13.63186]
[1780375939903,37.89,70775.82,116.2,-0.29694,0.00023,13.63186]
[1780375939945,37.89,70775.82,116.2,-0.29694,0.00023,13.63186]
[1780375940005,37.89,70775.82,116.2,-0.29694,0.00023,13.63186]
[1780375940120,37.89,70775.82,116.2,-0.29694,0.00023,13.63186]
[1780375940461,37.89,70772.65,116.2,-0.29767,0.00023,13.64661]
[1780375945677,37.89,70771.53,116.2,-0.29794,0.00023,13.65194]
[1780375945882,37.89,70771.53,116.2,-0.29794,0.00023,13.65194]
[1780375946504,37.89,70771.7,116.2,-0.2979,0.00023,13.65117]
[1780375948106,37.89,70772.54,116.2,-0.29771,0.00023,13.64725]
[1780375948517,37.89,70772.06,116.2,-0.29782,0.00023,13.64949]
[1780375949789,37.89,70771.7,116.2,-0.2979,0.00023,13.65112]
[1780375949807,37.89,70771.7,116.2,-0.2979,0.00023,13.65112]
[1780375950147,37.89,70771.7,116.2,-0.2979,0.00023,13.65112]
[1780375950628,37.89,70766.29,116.2,-0.29916,0.00023,13.67624]
[1780375952476,37.89,70765.08,116.2,-0.29938,0.00023,13.67653]
[1780375953064,37.89,70764.77,116.2,-0.29946,0.00023,13.67796]
[1780375953552,37.89,70760.2,116.2,-0.30052,0.00023,13.69907]
[1780375958586,37.89,70758.66,116.2,-0.30087,0.00023,13.70604]
[1780375959184,37.89,70758.66,116.2,-0.30087,0.00023,13.70604]
[1780375962533,37.89,70758.52,116.2,-0.3009,0.00023,13.7066]
[1780375965329,37.89,70757.92,116.2,-0.30104,0.00023,13.70928]
[1780375971399,37.89,70761.09,116.2,-0.30029,0.00023,13.69457]
[1780375972585,37.89,70762.04,116.2,-0.30007,0.00023,13.69016]
[1780375977732,37.89,70764.34,116.2,-0.29954,0.00023,13.67972]
[1780375982746,37.89,70764.39,116.2,-0.29954,0.00023,13.67969]
[1780375987821,37.89,70764.9,116.2,-0.29943,0.00023,13.67744]
[1780375989056,37.89,70764.9,116.2,-0.29944,0.00023,13.67756]
[1780375991502,37.89,70768.74,116.2,-0.29854,0.00023,13.65979]
[1780375991682,37.89,70768.74,116.2,-0.29854,0.00023,13.65979]
[1780375992066,37.89,70768.59,116.2,-0.29858,0.00023,13.66055]
[1780375992128,37.89,70768.59,116.2,-0.29858,0.00023,13.66055]
[1780375992150,37.89,70768.59,116.2,-0.29858,0.00023,13.66055]
[1780375992291,37.89,70768.59,116.2,-0.29858,0.00023,13.66055]
[1780375992357,37.89,70768.59,116.2,-0.29858,0.00023,13.66055]
[1780375992406,37.89,70768.19,116.2,-0.29868,0.00023,13.66244]
[1780375993458,37.89,70774.51,116.2,-0.29721,0.00023,13.63299]
[1780375994561,37.89,70780.97,116.2,-0.29571,0.00023,13.60272]
[1780375995147,37.89,70780.97,116.2,-0.29571,0.00023,13.60272]
[1780375995200,37.89,70780.97,116.2,-0.29571,0.00023,13.60272]
[1780375995207,37.89,70780.97,116.2,-0.29571,0.00023,13.60272]
[1780375995240,37.89,70780.97,116.2,-0.29571,0.00023,13.60272]
[1780375995410,37.89,70780.97,116.2,-0.29571,0.00023,13.60272]
[1780375995556,37.9,70789.16,116.2,-0.29382,0.00023,13.56411]
[1780375995891,37.9,70789.16,116.2,-0.29382,0.00023,13.56411]
[1780375996298,37.89,70796.7,116.2,-0.29208,0.00023,13.52825]
[1780375996995,37.89,70796.7,116.2,-0.29208,0.00023,13.52825]
[1780375999070,37.9,70801.63,116.2,-0.29095,0.00023,13.50472]
[1780375999545,37.9,70801.63,116.2,-0.29095,0.00023,13.50472]
[1780376002740,37.9,70796.59,116.2,-0.29211,0.00023,13.52892]
[1780376006329,37.9,70796.27,116.2,-0.29219,0.00023,13.53045]
[1780376007321,37.9,70801.42,116.2,-0.291,0.00023,13.50582]
[1780376009032,37.9,70805.93,116.2,-0.28997,0.00023,13.48418]
[1780376016002,37.9,70804.3,116.2,-0.29029,0.00023,13.48686]
[1780376019193,37.9,70799.37,116.2,-0.29143,0.00023,13.51054]
[1780376020841,37.9,70799.39,116.2,-0.29142,0.00023,13.51043]
[1780376026749,37.9,70795.76,116.2,-0.29226,0.00023,13.52772]
[1780376029837,37.9,70796.2,116.2,-0.29215,0.00023,13.52556]
[1780376036699,37.9,70797.24,116.2,-0.29191,0.00023,13.52047]
[1780376042127,37.9,70796.35,116.2,-0.29211,0.00023,13.5246]
[1780376044032,37.89,70795.61,116.2,-0.29227,0.00023,13.52806]
[1780376044521,37.89,70795.61,116.2,-0.29227,0.00023,13.52806]
[1780376044622,37.89,70795.58,116.2,-0.29228,0.00023,13.52817]
[1780376048182,37.89,70793.25,116.2,-0.29282,0.00023,13.53933]
[1780376054270,37.9,70797.16,116.2,-0.29193,0.00023,13.52084]
[1780376059496,37.9,70797.14,116.2,-0.29194,0.00023,13.52107]
[1780376059521,37.9,70796.6,116.2,-0.29206,0.00023,13.52368]
[1780376064148,37.9,70797.19,116.2,-0.29192,0.00023,13.52077]
[1780376066154,37.9,70797.19,116.2,-0.29192,0.00023,13.52073]
[1780376068619,37.9,70797.18,116.2,-0.29192,0.00023,13.52073]
[1780376071685,37.9,70797.14,116.2,-0.29193,0.00023,13.52085]
[1780376071687,37.9,70797.14,116.2,-0.29193,0.00023,13.52085]
[1780376072468,37.9,70797.22,116.2,-0.29185,0.00023,13.51509]
[1780376075261,37.89,70797.32,116.2,-0.29183,0.00023,13.51456]
[1780376076254,37.89,70797.28,116.2,-0.29183,0.00023,13.51474]
[1780376078259,37.89,70797.3,116.2,-0.29183,0.00023,13.51463]
[1780376078266,37.89,70797.3,116.2,-0.29183,0.00023,13.51463]
[1780376079206,37.89,70795.36,116.2,-0.29227,0.00023,13.52385]
[1780376081375,37.89,70796.11,116.2,-0.2921,0.00023,13.52023]
[1780376081381,37.89,70796.11,116.2,-0.2921,0.00023,13.52023]
[1780376083190,37.89,70796.04,116.2,-0.29211,0.00023,13.52054]
[1780376085782,37.89,70795.94,116.2,-0.29213,0.00023,13.52094]
[1780376086946,37.89,70796.02,116.2,-0.29211,0.00023,13.52051]
[1780376092506,37.89,70794.48,116.2,-0.29246,0.00023,13.5277]
[1780376098108,37.89,70794.51,116.2,-0.29245,0.00023,13.52736]
[1780376098114,37.89,70794.51,116.2,-0.29245,0.00023,13.52736]
[1780376098715,37.89,70794.51,116.2,-0.29244,0.00023,13.52733]
[1780376100310,37.89,70794.32,116.2,-0.29249,0.00023,13.52825]
[1780376100513,37.89,70794.32,116.2,-0.29249,0.00023,13.52825]
[1780376100659,37.89,70794.32,116.2,-0.29249,0.00023,13.52825]
[1780376100793,37.89,70787.98,116.2,-0.29395,0.00023,13.55838]
[1780376101137,37.89,70787.98,116.2,-0.29395,0.00023,13.55838]
[1780376101800,37.89,70775.62,116.2,-0.29681,0.00023,13.61659]
[1780376103613,37.89,70770.65,116.2,-0.29796,0.00023,13.63971]
[1780376104994,37.89,70770.82,116.2,-0.29792,0.00023,13.63886]
[1780376105761,37.89,70770.82,116.2,-0.29792,0.00023,13.63886]
[1780376105759,37.89,70769.95,116.2,-0.29812,0.00023,13.64286]
[1780376105899,37.89,70769.95,116.2,-0.29812,0.00023,13.64286]
[1780376105971,37.89,70769.95,116.2,-0.29812,0.00023,13.64286]
[1780376106053,37.89,70769.95,116.2,-0.29812,0.00023,13.64286]
[1780376106096,37.89,70769.95,116.2,-0.29812,0.00023,13.64286]
[1780376106245,37.89,70769.95,116.2,-0.29812,0.00023,13.64286]
[1780376106601,37.89,70769.95,116.2,-0.29812,0.00023,13.64286]
[1780376106736,37.89,70755.03,116.2,-0.3016,0.00023,13.71173]
[1780376107006,37.89,70755.03,116.2,-0.3016,0.00023,13.71173]
[1780376107444,37.89,70755.03,116.2,-0.3016,0.00023,13.71173]
[1780376107651,37.89,70750.71,116.2,-0.30261,0.00023,13.7315]
[1780376111034,37.89,70749.89,116.2,-0.3028,0.00023,13.73516]
[1780376111044,37.89,70749.89,116.2,-0.3028,0.00023,13.73516]
[1780376111147,37.89,70749.89,116.2,-0.3028,0.00023,13.73516]
[1780376111679,37.88,70745.98,116.2,-0.30371,0.00023,13.75294]
[1780376112725,37.88,70745.98,116.2,-0.30371,0.00023,13.75294]
[1780376114034,37.89,70742.63,116.2,-0.30453,0.00023,13.76879]
[1780376114626,37.89,70742.63,116.2,-0.30453,0.00023,13.76879]
[1780376114704,37.89,70742.29,116.2,-0.30462,0.00023,13.77055]
[1780376116712,37.89,70742.18,116.2,-0.30464,0.00023,13.77097]
[1780376116740,37.89,70742.18,116.2,-0.30464,0.00023,13.77097]
[1780376116810,37.89,70741.91,116.2,-0.3047,0.00023,13.77211]
[1780376117782,37.89,70731.23,116.2,-0.30722,0.00024,13.82037]
[1780376118757,37.89,70731.23,116.2,-0.30722,0.00024,13.82037]
[1780376119137,37.89,70727.23,116.2,-0.30816,0.00024,13.83799]
[1780376121713,37.88,70727.6,116.2,-0.30803,0.00024,13.83555]
[1780376124327,37.87,70728.26,116.2,-0.30783,0.00024,13.8318]
[1780376126750,37.87,70728.19,116.2,-0.30781,0.00024,13.8314]
[1780376126788,37.87,70729.36,116.2,-0.30753,0.00024,13.82614]
[1780376130822,37.86,70729.04,116.2,-0.30761,0.00024,13.82751]
[1780376131824,37.86,70732.59,116.2,-0.30671,0.00024,13.80627]
[1780376133812,37.86,70735.8,116.2,-0.30596,0.00024,13.79182]
[1780376136581,37.86,70739.22,116.2,-0.30515,0.00024,13.77641]
[1780376137150,37.86,70739.22,116.2,-0.30515,0.00024,13.77643]
[1780376138796,37.86,70740.04,116.2,-0.30496,0.00024,13.77274]
[1780376139052,37.86,70739.28,116.2,-0.30514,0.00024,13.7762]
[1780376140634,37.87,70741.3,116.2,-0.30467,0.00024,13.76708]
[1780376141397,37.87,70742.18,116.2,-0.30446,0.00024,13.76313]
[1780376141767,37.87,70742.18,116.2,-0.30446,0.00024,13.76313]
[1780376142148,37.87,70745.88,116.2,-0.3036,0.00023,13.74637]
[1780376142249,37.87,70749.37,116.2,-0.30278,0.00023,13.73052]
[1780376143773,37.87,70749.37,116.2,-0.30278,0.00023,13.73052]
[1780376143802,37.87,70748.92,116.2,-0.30289,0.00023,13.73258]
[1780376147349,37.87,70750.64,116.2,-0.30249,0.00023,13.72486]
[1780376147398,37.87,70749.46,116.2,-0.30277,0.00023,13.73038]
[1780376149355,37.87,70749.46,116.2,-0.30278,0.00023,13.73044]
[1780376150071,37.87,70748.4,116.2,-0.30303,0.00023,13.73534]
[1780376150084,37.87,70748.4,116.2,-0.30303,0.00023,13.73534]
[1780376151377,37.87,70743.3,116.2,-0.30423,0.00023,13.75866]
[1780376153656,37.87,70740.49,116.2,-0.30489,0.00024,13.77139]
[1780376156385,37.87,70738.44,116.2,-0.30538,0.00024,13.78072]
[1780376159827,37.87,70738.21,116.2,-0.30543,0.00024,13.78178]
[1780376163051,37.87,70745.91,116.2,-0.30362,0.00023,13.74693]
[1780376163947,37.87,70745.91,116.2,-0.30362,0.00023,13.74693]
[1780376165362,37.87,70745.69,116.2,-0.30368,0.00023,13.74794]
[1780376165541,37.87,70745.69,116.2,-0.30368,0.00023,13.74794]
[1780376165643,37.87,70745.66,116.2,-0.30369,0.00023,13.74816]
[1780376167078,37.87,70750.56,116.2,-0.30254,0.00023,13.72582]
[1780376168780,37.87,70750.56,116.2,-0.30254,0.00023,13.72582]
[1780376170457,37.88,70746.76,116.2,-0.30343,0.00023,13.74322]
[1780376170669,37.88,70744.59,116.2,-0.30394,0.00023,13.75314]
[1780376172106,37.88,70741.09,116.2,-0.30477,0.00024,13.76905]
[1780376172205,37.88,70741.09,116.2,-0.30477,0.00024,13.76905]
[1780376173148,37.88,70739.49,116.2,-0.30515,0.00024,13.77631]
[1780376173183,37.88,70739.49,116.2,-0.30515,0.00024,13.77631]
[1780376173671,37.88,70732.33,116.2,-0.30683,0.00024,13.80856]
[1780376179613,37.88,70730.22,116.2,-0.30733,0.00024,13.81811]
[1780376182540,37.88,70728.83,116.2,-0.30767,0.00024,13.82438]
[1780376182545,37.88,70728.83,116.2,-0.30767,0.00024,13.82438]
[1780376182815,37.88,70728.83,116.2,-0.30767,0.00024,13.82438]
[1780376182647,37.88,70727.2,116.2,-0.30805,0.00024,13.83167]
[1780376182977,37.88,70727.2,116.2,-0.30805,0.00024,13.83167]
[1780376185319,37.88,70731.06,116.2,-0.30715,0.00024,13.81453]
[1780376186422,37.88,70730.93,116.2,-0.30718,0.00024,13.81517]
[1780376187068,37.88,70730.7,116.2,-0.30724,0.00024,13.81627]
[1780376189062,37.88,70730.52,116.2,-0.30729,0.00024,13.8172]
[1780376189538,37.88,70730.52,116.2,-0.30729,0.00024,13.8172]
[1780376190245,37.88,70725.96,116.2,-0.30837,0.00024,13.83768]
[1780376191571,37.88,70725.96,116.2,-0.30837,0.00024,13.83768]
[1780376192283,37.88,70726.44,116.2,-0.30821,0.00024,13.8303]
[1780376194289,37.89,70727.65,116.2,-0.30792,0.00024,13.825]
[1780376196413,37.89,70727.5,116.2,-0.30796,0.00024,13.82577]
[1780376197954,37.89,70725.3,116.2,-0.30849,0.00024,13.83567]
[1780376198472,37.89,70725.3,116.2,-0.30849,0.00024,13.83567]
[1780376204342,37.89,70723.09,116.2,-0.30903,0.00024,13.84575]
[1780376209065,37.89,70722.8,116.2,-0.3091,0.00024,13.84718]
[1780376211096,37.89,70723.19,116.2,-0.30901,0.00024,13.84553]
[1780376211224,37.89,70723.19,116.2,-0.30901,0.00024,13.84553]
[1780376212131,37.89,70723.19,116.2,-0.30902,0.00024,13.84557]
[1780376213255,37.89,70723.05,116.2,-0.30905,0.00024,13.84623]
[1780376213406,37.89,70723.04,116.2,-0.30905,0.00024,13.84631]
[1780376214306,37.89,70723.04,116.2,-0.30905,0.00024,13.84631]
[1780376214310,37.89,70723.04,116.2,-0.30905,0.00024,13.84631]
[1780376214323,37.89,70723.04,116.2,-0.30905,0.00024,13.84631]
[1780376214338,37.89,70723.04,116.2,-0.30905,0.00024,13.84631]
[1780376214343,37.89,70723.04,116.2,-0.30905,0.00024,13.84631]
[1780376214352,37.89,70723.04,116.2,-0.30905,0.00024,13.84631]
[1780376214358,37.89,70723.04,116.2,-0.30905,0.00024,13.84631]
[1780376214363,37.89,70723.04,116.2,-0.30905,0.00024,13.84631]
[1780376214369,37.89,70723.04,116.2,-0.30905,0.00024,13.84631]
[1780376214381,37.89,70723.04,116.2,-0.30905,0.00024,13.84631]
[1780376214434,37.89,70723.04,116.2,-0.30905,0.00024,13.84631]
[1780376214497,37.89,70723.01,116.2,-0.30906,0.00024,13.84648]
[1780376217198,37.9,70721.42,116.2,-0.30944,0.00024,13.8536]
[1780376222184,37.9,70721.49,116.2,-0.30943,0.00024,13.85336]
[1780376224187,37.9,70721.14,116.2,-0.30952,0.00024,13.85507]
[1780376224462,37.9,70721.14,116.2,-0.30952,0.00024,13.85507]
[1780376224489,37.9,70720.59,116.2,-0.30965,0.00024,13.85754]
[1780376231408,37.9,70719.78,116.2,-0.30985,0.00024,13.86125]
[1780376234449,37.9,70713.82,116.2,-0.31127,0.00024,13.88759]
[1780376235693,37.9,70714.66,116.2,-0.31107,0.00024,13.8839]
[1780376235704,37.9,70714.66,116.2,-0.31107,0.00024,13.8839]
[1780376235794,37.9,70713.81,116.2,-0.31127,0.00024,13.88765]
[1780376236897,37.9,70713.81,116.2,-0.31127,0.00024,13.88765]
[1780376238800,37.9,70715.25,116.2,-0.31093,0.00024,13.88142]
[1780376240114,37.9,70715.6,116.2,-0.31086,0.00024,13.88]
[1780376240807,37.9,70715.6,116.2,-0.31086,0.00024,13.88]
[1780376240908,37.9,70715.7,116.2,-0.31084,0.00024,13.87962]
[1780376242894,37.9,70715.74,116.2,-0.31083,0.00024,13.87947]
[1780376243607,37.9,70715.74,116.2,-0.31083,0.00024,13.87947]
[1780376244008,37.91,70716.97,116.2,-0.31054,0.00024,13.87409]
[1780376244894,37.91,70728.18,116.2,-0.30789,0.00024,13.8244]
[1780376244975,37.91,70728.18,116.2,-0.30789,0.00024,13.8244]
[1780376244984,37.91,70728.18,116.2,-0.30789,0.00024,13.8244]
[1780376245149,37.91,70728.18,116.2,-0.30789,0.00024,13.8244]
[1780376245645,37.91,70732.58,116.2,-0.30685,0.00024,13.8048]
[1780376246985,37.91,70735.34,116.2,-0.30621,0.00024,13.79245]
[1780376247965,37.91,70740.06,116.2,-0.3051,0.00024,13.77124]
[1780376248225,37.91,70740.06,116.2,-0.3051,0.00024,13.77124]
[1780376248635,37.91,70740.06,116.2,-0.3051,0.00024,13.77124]
[1780376249986,37.91,70744.75,116.2,-0.304,0.00023,13.75014]
[1780376255395,37.91,70741.7,116.2,-0.30469,0.00023,13.75904]
[1780376255410,37.91,70741.7,116.2,-0.30469,0.00023,13.75904]
[1780376256723,37.91,70736.09,116.2,-0.30601,0.00024,13.78444]
[1780376257422,37.91,70736.09,116.2,-0.30601,0.00024,13.78444]
[1780376258147,37.91,70735.21,116.2,-0.30622,0.00024,13.7884]
[1780376258650,37.91,70735.21,116.2,-0.30622,0.00024,13.7884]
[1780376258738,37.91,70729.08,116.2,-0.30766,0.00024,13.81587]
[1780376260924,37.92,70721.83,116.2,-0.30938,0.00024,13.84819]
[1780376266119,37.92,70721.86,116.2,-0.30938,0.00024,13.84813]
[1780376269936,37.92,70721.9,116.2,-0.30937,0.00024,13.84799]
[1780376269989,37.92,70721.9,116.2,-0.30937,0.00024,13.84799]
[1780376270056,37.92,70719.81,116.2,-0.30987,0.00024,13.85726]
[1780376270096,37.92,70719.81,116.2,-0.30987,0.00024,13.85726]
[1780376270381,37.92,70719.81,116.2,-0.30987,0.00024,13.85726]
[1780376270822,37.92,70710.18,116.2,-0.31215,0.00024,13.89963]
[1780376271779,37.92,70710.18,116.2,-0.31215,0.00024,13.89963]
[1780376271859,37.92,70710.18,116.2,-0.31215,0.00024,13.89963]
[1780376272438,37.92,70710.98,116.2,-0.31196,0.00024,13.89616]
[1780376273062,37.92,70714.82,116.2,-0.31105,0.00024,13.87931]
[1780376277871,37.92,70721.01,116.2,-0.30959,0.00024,13.85209]
[1780376282418,37.92,70720.14,116.2,-0.3098,0.00024,13.85605]
[1780376290010,37.92,70719.54,116.2,-0.30995,0.00024,13.85881]
[1780376292509,37.92,70719.3,116.2,-0.31001,0.00024,13.85994]
[1780376297688,37.92,70719.22,116.2,-0.31003,0.00024,13.86037]
[1780376297693,37.92,70719.22,116.2,-0.31003,0.00024,13.86037]
[1780376297730,37.92,70719.22,116.2,-0.31003,0.00024,13.86037]
[1780376297772,37.92,70719.22,116.2,-0.31003,0.00024,13.86037]
[1780376297854,37.92,70719.22,116.2,-0.31003,0.00024,13.86037]
[1780376298040,37.92,70719.22,116.2,-0.31003,0.00024,13.86037]
[1780376298578,37.92,70719.22,116.2,-0.31003,0.00024,13.8604]
[1780376298667,37.92,70719.22,116.2,-0.31003,0.00024,13.8604]
[1780376298834,37.92,70719.22,116.2,-0.31003,0.00024,13.8604]
[1780376298931,37.92,70693.57,116.2,-0.31613,0.00024,13.97198]
[1780376299153,37.92,70693.57,116.2,-0.31613,0.00024,13.97198]
[1780376299322,37.92,70693.57,116.2,-0.31613,0.00024,13.97198]
[1780376299631,37.92,70693.57,116.2,-0.31613,0.00024,13.97198]
[1780376299873,37.9,70659.18,116.2,-0.32429,0.00024,14.11485]
[1780376300521,37.9,70659.18,116.2,-0.32429,0.00024,14.11485]
[1780376300612,37.89,70655.89,116.2,-0.32505,0.00024,14.12779]
[1780376302887,37.89,70661.79,116.2,-0.32363,0.00024,14.10348]
[1780376306322,37.89,70655.97,116.2,-0.32504,0.00024,14.12755]
[1780376312229,37.89,70657.47,116.2,-0.32463,0.00024,14.11624]
[1780376316577,37.89,70667.82,116.2,-0.32214,0.00024,14.0735]
[1780376319462,37.9,70672.98,116.2,-0.32091,0.00024,14.05212]
[1780376320471,37.9,70672.98,116.2,-0.32091,0.00024,14.05212]
[1780376320488,37.9,70672.98,116.2,-0.32091,0.00024,14.05212]
[1780376320536,37.9,70672.98,116.2,-0.32091,0.00024,14.05212]
[1780376320626,37.9,70672.98,116.2,-0.32091,0.00024,14.05212]
[1780376320644,37.9,70672.98,116.2,-0.32091,0.00024,14.05212]
[1780376320717,37.9,70672.98,116.2,-0.32091,0.00024,14.05212]
[1780376320809,37.9,70672.29,116.2,-0.32108,0.00024,14.0551]
[1780376321941,37.9,70678.82,116.2,-0.31951,0.00024,14.02762]
[1780376322169,37.9,70678.82,116.2,-0.31951,0.00024,14.02762]
[1780376322184,37.9,70678.82,116.2,-0.31951,0.00024,14.02762]
[1780376322945,37.9,70689.84,116.2,-0.31687,0.00024,13.98077]
[1780376323929,37.9,70695.98,116.2,-0.3154,0.00024,13.95442]
[1780376328939,37.9,70699.84,116.2,-0.31448,0.00024,13.93788]
[1780376329099,37.9,70700.25,116.2,-0.31439,0.00024,13.93621]
[1780376336293,37.9,70701.8,116.2,-0.31403,0.00024,13.92969]
[1780376341328,37.9,70698.5,116.2,-0.31483,0.00024,13.94411]
[1780376346363,37.91,70701.21,116.2,-0.31419,0.00024,13.93249]
[1780376351398,37.91,70701.03,116.2,-0.31424,0.00024,13.93342]
[1780376355823,37.91,70704.66,116.2,-0.31338,0.00024,13.91775]
[1780376355844,37.91,70704.66,116.2,-0.31338,0.00024,13.91775]
[1780376362615,37.91,70704.73,116.2,-0.31338,0.00024,13.91781]
[1780376366846,37.92,70704.55,116.2,-0.31344,0.00024,13.91891]
[1780376372232,37.92,70704.34,116.2,-0.31346,0.00024,13.91502]
[1780376376154,37.93,70704.81,116.2,-0.31337,0.00024,13.91328]
[1780376377044,37.93,70704.81,116.2,-0.31337,0.00024,13.91328]
[1780376376573,37.93,70706.33,116.2,-0.31301,0.00024,13.9067]
[1780376377896,37.93,70706.33,116.2,-0.31301,0.00024,13.9067]
[1780376383622,37.93,70707.53,116.2,-0.31273,0.00024,13.90161]
[1780376388657,37.93,70708.14,116.2,-0.31259,0.00024,13.89903]
[1780376394079,37.93,70707.34,116.2,-0.31278,0.00024,13.90258]
[1780376397847,37.93,70707.86,116.2,-0.31266,0.00024,13.90037]
[1780376403062,37.93,70708.4,116.2,-0.31253,0.00024,13.89806]
[1780376404450,37.93,70708.29,116.2,-0.31256,0.00024,13.89858]
[1780376404816,37.93,70708.29,116.2,-0.31256,0.00024,13.89858]
[1780376405126,37.93,70707.55,116.2,-0.31274,0.00024,13.90182]
[1780376408967,37.93,70705.99,116.2,-0.31312,0.00024,13.90877]
[1780376412516,37.94,70705.86,116.2,-0.31316,0.00024,13.90951]
[1780376415136,37.94,70700.52,116.2,-0.31443,0.00024,13.93276]
[1780376420458,37.94,70702.35,116.2,-0.31401,0.00024,13.92501]
[1780376425921,37.94,70704.57,116.2,-0.31349,0.00024,13.91558]
[1780376430759,37.94,70704.51,116.2,-0.31351,0.00024,13.91602]
[1780376432667,37.94,70701.73,116.2,-0.31413,0.00024,13.92289]
[1780376437846,37.95,70703.0,116.2,-0.31383,0.00024,13.91753]
[1780376443827,37.95,70703.0,116.2,-0.31384,0.00024,13.91775]
[1780376445061,37.95,70707.61,116.2,-0.31275,0.00024,13.89782]
[1780376446316,37.95,70707.74,116.2,-0.31273,0.00024,13.89731]
[1780376446682,37.95,70707.74,116.2,-0.31273,0.00024,13.89731]
[1780376448909,37.95,70707.95,116.2,-0.31268,0.00024,13.8965]
[1780376454127,37.96,70707.36,116.2,-0.31284,0.00024,13.89935]
[1780376459162,37.96,70705.97,116.2,-0.31318,0.00024,13.9056]
[1780376459749,37.96,70705.97,116.2,-0.31318,0.00024,13.9056]
[1780376460150,37.96,70705.97,116.2,-0.31318,0.00024,13.9056]
[1780376460169,37.96,70712.79,116.2,-0.31156,0.00024,13.87587]
[1780376460263,37.96,70712.79,116.2,-0.31156,0.00024,13.87587]
[1780376461177,37.96,70717.6,116.2,-0.31042,0.00024,13.85475]
[1780376462519,37.96,70717.62,116.2,-0.31041,0.00024,13.85469]
[1780376463107,37.96,70717.62,116.2,-0.31041,0.00024,13.85469]
[1780376464008,37.96,70717.61,116.2,-0.31042,0.00024,13.85476]
[1780376465552,37.96,70719.23,116.2,-0.31004,0.00024,13.84765]
[1780376467590,37.96,70718.75,116.2,-0.31015,0.00024,13.84978]
[1780376468733,37.96,70719.02,116.2,-0.31009,0.00024,13.84861]
[1780376468899,37.96,70719.02,116.2,-0.31009,0.00024,13.84861]
[1780376470147,37.96,70719.75,116.2,-0.30992,0.00024,13.8454]
[1780376470173,37.96,70724.46,116.2,-0.3088,0.00024,13.82459]
[1780376470413,37.96,70724.46,116.2,-0.3088,0.00024,13.82459]
[1780376470732,37.96,70724.46,116.2,-0.3088,0.00024,13.82459]
[1780376471194,37.96,70724.46,116.2,-0.3088,0.00024,13.82459]
[1780376471055,37.96,70728.53,116.2,-0.30784,0.00024,13.80649]
[1780376473107,37.96,70732.73,116.2,-0.30685,0.00024,13.78774]
[1780376473602,37.96,70731.45,116.2,-0.30715,0.00024,13.79346]
[1780376475677,37.96,70734.78,116.2,-0.30637,0.00024,13.77855]
[1780376475896,37.96,70734.78,116.2,-0.30637,0.00024,13.77855]
[1780376476210,37.96,70734.78,116.2,-0.30637,0.00024,13.77855]
[1780376476212,37.96,70735.88,116.2,-0.30611,0.00024,13.77364]
[1780376476298,37.96,70735.88,116.2,-0.30611,0.00024,13.77364]
[1780376476589,37.96,70735.88,116.2,-0.30611,0.00024,13.77364]
[1780376476643,37.96,70735.88,116.2,-0.30611,0.00024,13.77364]
[1780376476810,37.96,70737.25,116.2,-0.30579,0.00024,13.76748]
[1780376477650,37.96,70729.66,116.2,-0.30758,0.00024,13.80147]
[1780376478232,37.96,70729.66,116.2,-0.30758,0.00024,13.80147]
[1780376478425,37.96,70729.66,116.2,-0.30758,0.00024,13.80147]
[1780376478974,37.96,70729.66,116.2,-0.30758,0.00024,13.80147]
[1780376479056,37.96,70724.94,116.2,-0.30869,0.00024,13.82244]
[1780376479463,37.96,70724.94,116.2,-0.30869,0.00024,13.82244]
[1780376479555,37.96,70727.19,116.2,-0.30815,0.00024,13.81239]
[1780376483150,37.96,70727.49,116.2,-0.30808,0.00024,13.81106]
[1780376484343,37.96,70732.24,116.2,-0.30696,0.00024,13.78988]
[1780376485577,37.96,70732.24,116.2,-0.30696,0.00024,13.78988]
[1780376486818,37.96,70731.38,116.2,-0.30717,0.00024,13.79376]
[1780376487912,37.96,70731.63,116.2,-0.30711,0.00024,13.79266]
[1780376487981,37.96,70731.63,116.2,-0.30711,0.00024,13.79266]
[1780376488095,37.96,70731.63,116.2,-0.30711,0.00024,13.79266]
[1780376488208,37.96,70731.63,116.2,-0.30711,0.00024,13.79266]
[1780376488196,37.96,70732.25,116.2,-0.30697,0.00024,13.78991]
[1780376488830,37.96,70732.25,116.2,-0.30697,0.00024,13.78991]
[1780376489219,37.96,70722.92,116.2,-0.30917,0.00024,13.83151]
[1780376490212,37.96,70715.5,116.2,-0.31093,0.00024,13.86427]
[1780376492955,37.96,70720.1,116.2,-0.30979,0.00024,13.83873]
[1780376494605,37.96,70718.43,116.2,-0.31019,0.00024,13.84612]
[1780376496690,37.96,70716.3,116.2,-0.31069,0.00024,13.85553]
[1780376498447,37.96,70716.13,116.2,-0.31073,0.00024,13.85629]
[1780376504486,37.96,70719.92,116.2,-0.30984,0.00024,13.83968]
[1780376507992,37.96,70719.21,116.2,-0.31001,0.00024,13.84288]
[1780376508017,37.96,70719.21,116.2,-0.31001,0.00024,13.84288]
[1780376508258,37.96,70718.43,116.2,-0.3102,0.00024,13.84634]
[1780376508336,37.96,70718.43,116.2,-0.3102,0.00024,13.84634]
[1780376508514,37.96,70725.72,116.2,-0.30847,0.00024,13.81411]
[1780376509594,37.96,70725.72,116.2,-0.30847,0.00024,13.81411]
[1780376510088,37.96,70725.72,116.2,-0.30847,0.00024,13.81411]
[1780376510489,37.97,70728.7,116.2,-0.30777,0.00024,13.80086]
[1780376510528,37.97,70727.81,116.2,-0.30798,0.00024,13.80485]
[1780376515563,37.97,70725.76,116.2,-0.30847,0.00024,13.81404]
[1780376520858,37.97,70725.69,116.2,-0.30849,0.00024,13.81439]
[1780376520910,37.97,70725.44,116.2,-0.30855,0.00024,13.81551]
[1780376521754,37.97,70725.44,116.2,-0.30855,0.00024,13.81551]
[1780376521987,37.97,70725.44,116.2,-0.30855,0.00024,13.81551]
[1780376522192,37.97,70724.34,116.2,-0.30881,0.00024,13.82041]
[1780376522635,37.97,70724.34,116.2,-0.30881,0.00024,13.82041]
[1780376523086,37.97,70710.57,116.2,-0.31207,0.00024,13.88108]
[1780376525173,37.97,70707.12,116.2,-0.31289,0.00024,13.89612]
[1780376525482,37.97,70707.1,116.2,-0.3129,0.00024,13.89619]
[1780376525706,37.97,70707.1,116.2,-0.3129,0.00024,13.89619]
[1780376526193,37.97,70705.29,116.2,-0.31333,0.00024,13.90409]
[1780376527011,37.97,70695.25,116.2,-0.31573,0.00024,13.94751]
[1780376527856,37.97,70695.25,116.2,-0.31573,0.00024,13.94751]
[1780376529148,37.97,70694.02,116.2,-0.31602,0.00024,13.95281]
[1780376529247,37.97,70691.33,116.2,-0.31666,0.00024,13.96434]
[1780376530174,37.97,70681.86,116.2,-0.31893,0.00024,14.00466]
[1780376533019,37.97,70676.06,116.2,-0.32033,0.00024,14.02911]
[1780376538121,37.97,70675.14,116.2,-0.32054,0.00024,14.03292]
[1780376539514,37.97,70674.65,116.2,-0.32066,0.00024,14.03494]
[1780376541085,37.97,70667.8,116.2,-0.32231,0.00024,14.06354]
[1780376542153,37.97,70667.8,116.2,-0.32231,0.00024,14.06354]
[1780376542232,37.97,70667.73,116.2,-0.32233,0.00024,14.06383]
[1780376543178,37.97,70660.18,116.2,-0.32415,0.00024,14.09511]
[1780376543373,37.97,70660.18,116.2,-0.32415,0.00024,14.09511]
[1780376544195,37.97,70654.06,116.2,-0.32563,0.00024,14.12023]
[1780376545189,37.97,70649.44,116.2,-0.32675,0.00024,14.13905]
[1780376546226,37.97,70644.41,116.2,-0.32797,0.00024,14.15943]
[1780376547432,37.97,70644.09,116.2,-0.32804,0.00024,14.16071]
[1780376547793,37.97,70648.88,116.2,-0.32688,0.00024,14.1413]
[1780376552281,37.97,70653.64,116.2,-0.32568,0.00024,14.11674]
[1780376557975,37.97,70652.33,116.2,-0.32601,0.00024,14.12217]
[1780376560096,37.97,70644.92,116.2,-0.3278,0.00024,14.1523]
[1780376561757,37.97,70641.11,116.2,-0.32873,0.00024,14.16766]
[1780376561772,37.97,70641.11,116.2,-0.32873,0.00024,14.16766]
[1780376561788,37.97,70641.11,116.2,-0.32873,0.00024,14.16766]
[1780376561891,37.97,70631.93,116.2,-0.33096,0.00024,14.20437]
[1780376566925,37.97,70632.08,116.2,-0.33092,0.00024,14.20372]
[1780376569148,37.97,70631.19,116.2,-0.33114,0.00024,14.20724]
[1780376569301,37.97,70631.85,116.2,-0.33098,0.00024,14.20461]
[1780376569949,37.97,70627.53,116.2,-0.33203,0.00024,14.22176]
[1780376571112,37.97,70627.53,116.2,-0.33203,0.00024,14.22176]
[1780376572490,37.97,70631.28,116.2,-0.33112,0.00024,14.20693]
[1780376572969,37.97,70635.88,116.2,-0.33,0.00024,14.18863]
[1780376575666,37.97,70637.2,116.2,-0.32969,0.00024,14.18345]
[1780376577136,37.97,70638.16,116.2,-0.32945,0.00024,14.17965]
[1780376577765,37.97,70638.32,116.2,-0.32942,0.00024,14.17906]
[1780376577985,37.97,70638.32,116.2,-0.32942,0.00024,14.17906]
[1780376579176,37.97,70626.55,116.2,-0.33229,0.00024,14.22594]
[1780376580468,37.97,70627.12,116.2,-0.33215,0.00024,14.2237]
[1780376583408,37.98,70631.24,116.2,-0.33115,0.00024,14.20744]
[1780376585567,37.98,70630.78,116.2,-0.33127,0.00024,14.20932]
[1780376587721,37.98,70627.96,116.2,-0.33196,0.00024,14.22052]
[1780376587939,37.98,70627.96,116.2,-0.33196,0.00024,14.22052]
[1780376589520,37.98,70633.87,116.2,-0.33052,0.00024,14.19711]
[1780376596440,37.98,70631.43,116.2,-0.33112,0.00024,14.20701]
[1780376596473,37.98,70631.43,116.2,-0.33112,0.00024,14.20701]
[1780376597188,37.98,70631.43,116.2,-0.33112,0.00024,14.20701]
[1780376597245,37.98,70619.78,116.2,-0.33397,0.00024,14.25292]
[1780376597345,37.98,70619.78,116.2,-0.33397,0.00024,14.25292]
[1780376597718,37.98,70619.78,116.2,-0.33397,0.00024,14.25292]
[1780376598149,37.98,70610.55,116.2,-0.33623,0.00025,14.28878]
[1780376598459,37.98,70610.55,116.2,-0.33623,0.00025,14.28878]
[1780376598642,37.98,70610.55,116.2,-0.33623,0.00025,14.28878]
[1780376598671,37.98,70610.55,116.2,-0.33623,0.00025,14.28878]
[1780376598969,37.98,70610.55,116.2,-0.33623,0.00025,14.28878]
[1780376599201,37.98,70609.11,116.2,-0.33658,0.00025,14.29421]
[1780376599466,37.98,70609.11,116.2,-0.33658,0.00025,14.29421]
[1780376600202,37.98,70609.11,116.2,-0.33658,0.00025,14.29421]
[1780376600832,37.98,70610.35,116.2,-0.33627,0.00025,14.28934]
[1780376600988,37.98,70610.35,116.2,-0.33627,0.00025,14.28934]
[1780376601010,37.98,70610.35,116.2,-0.33627,0.00025,14.28934]
[1780376601170,37.98,70610.81,116.2,-0.33617,0.00025,14.28774]
[1780376605148,37.98,70613.17,116.2,-0.33559,0.00025,14.27861]
[1780376610236,37.98,70610.67,116.2,-0.3362,0.00025,14.28836]
[1780376610791,37.98,70610.67,116.2,-0.3362,0.00025,14.28836]
[1780376616278,37.98,70611.6,116.2,-0.33594,0.00025,14.2797]
[1780376621352,37.98,70613.58,116.2,-0.33546,0.00025,14.27211]
[1780376625402,37.99,70610.54,116.2,-0.33621,0.00025,14.28397]
[1780376625476,37.99,70610.54,116.2,-0.33621,0.00025,14.28397]
[1780376625974,37.99,70610.54,116.2,-0.33621,0.00025,14.28397]
[1780376626348,37.99,70599.09,116.2,-0.33902,0.00025,14.32782]
[1780376627355,37.98,70592.91,116.2,-0.34053,0.00025,14.35096]
[1780376629147,37.99,70592.45,116.2,-0.34069,0.00025,14.35341]
[1780376629369,38.01,70593.75,116.2,-0.34041,0.00025,14.34921]
[1780376629517,38.01,70593.75,116.2,-0.34041,0.00025,14.34921]
[1780376629800,38.01,70593.75,116.2,-0.34041,0.00025,14.34921]
[1780376630162,38.02,70593.75,116.2,-0.34048,0.00025,14.35023]
[1780376630376,38.02,70589.3,116.2,-0.34157,0.00025,14.36691]
[1780376631934,38.02,70589.3,116.2,-0.34157,0.00025,14.36691]
[1780376632218,38.02,70589.3,116.2,-0.34157,0.00025,14.36691]
[1780376632247,38.02,70589.3,116.2,-0.34157,0.00025,14.36691]
[1780376632308,38.06,70581.8,116.2,-0.34356,0.00025,14.39691]
[1780376632959,38.06,70581.8,116.2,-0.34356,0.00025,14.39691]
[1780376633078,38.06,70581.8,116.2,-0.34356,0.00025,14.39691]
[1780376633149,38.06,70581.8,116.2,-0.34356,0.00025,14.39691]
[1780376633218,38.06,70581.8,116.2,-0.34356,0.00025,14.39691]
[1780376633276,38.07,70579.59,116.2,-0.34416,0.00025,14.40591]
[1780376633819,38.07,70579.59,116.2,-0.34416,0.00025,14.40591]
[1780376633843,38.07,70579.59,116.2,-0.34416,0.00025,14.40591]
[1780376634693,38.09,70576.53,116.2,-0.34498,0.00025,14.41814]
[1780376634788,38.09,70576.53,116.2,-0.34498,0.00025,14.41814]
[1780376634819,38.1,70566.7,116.2,-0.34746,0.00025,14.4545]
[1780376635768,38.1,70566.7,116.2,-0.34746,0.00025,14.4545]
[1780376635840,38.1,70566.7,116.2,-0.34746,0.00025,14.4545]
[1780376636049,38.1,70566.7,116.2,-0.34746,0.00025,14.4545]
[1780376636268,38.1,70566.7,116.2,-0.34746,0.00025,14.4545]
[1780376636736,38.12,70565.82,116.2,-0.34772,0.00025,14.45832]
[1780376638626,38.13,70564.94,116.2,-0.34798,0.00025,14.4621]
[1780376638633,38.13,70564.94,116.2,-0.34798,0.00025,14.4621]
[1780376638809,38.13,70564.94,116.2,-0.34798,0.00025,14.4621]
[1780376638911,38.13,70564.94,116.2,-0.34798,0.00025,14.4621]
[1780376640618,38.15,70566.41,116.2,-0.34769,0.00025,14.45804]
[1780376640624,38.15,70566.41,116.2,-0.34769,0.00025,14.45804]
[1780376640880,38.15,70566.41,116.2,-0.34769,0.00025,14.45804]
[1780376642072,38.17,70566.35,116.2,-0.34779,0.00025,14.45951]
[1780376642193,38.17,70566.35,116.2,-0.34779,0.00025,14.45951]
[1780376642262,38.17,70566.35,116.2,-0.34779,0.00025,14.45951]
[1780376642336,38.17,70566.35,116.2,-0.34779,0.00025,14.45951]
[1780376643212,38.18,70564.45,116.2,-0.3483,0.00025,14.46686]
[1780376643314,38.19,70571.11,116.2,-0.34668,0.00025,14.44337]
[1780376645120,38.2,70572.52,116.2,-0.34636,0.00025,14.43879]
[1780376648551,38.22,70570.01,116.2,-0.34707,0.00025,14.44917]
[1780376649641,38.24,70571.86,116.2,-0.34666,0.00025,14.44326]
[1780376649655,38.24,70571.86,116.2,-0.34666,0.00025,14.44326]
[1780376650345,38.24,70571.86,116.2,-0.34666,0.00025,14.44326]
[1780376651637,38.24,70575.44,116.2,-0.34578,0.00025,14.43041]
[1780376651724,38.24,70575.44,116.2,-0.34578,0.00025,14.43041]
[1780376652430,38.24,70572.02,116.2,-0.34664,0.00025,14.44292]
[1780376652929,38.24,70572.02,116.2,-0.34664,0.00025,14.44292]
[1780376653041,38.24,70572.02,116.2,-0.34664,0.00025,14.44292]
[1780376653258,38.24,70572.02,116.2,-0.34664,0.00025,14.44292]
[1780376653262,38.24,70572.02,116.2,-0.34664,0.00025,14.44292]
[1780376653283,38.24,70574.6,116.2,-0.346,0.00025,14.43368]
[1780376653437,38.24,70574.6,116.2,-0.346,0.00025,14.43368]
[1780376653806,38.24,70574.6,116.2,-0.346,0.00025,14.43368]
[1780376653869,38.24,70579.36,116.2,-0.34484,0.00025,14.41646]
[1780376654433,38.24,70579.36,116.2,-0.34484,0.00025,14.41646]
[1780376654645,38.24,70579.36,116.2,-0.34484,0.00025,14.41646]
[1780376657121,38.24,70583.06,116.2,-0.34393,0.00025,14.40302]
[1780376657217,38.25,70587.41,116.2,-0.34287,0.00025,14.38719]
[1780376660668,38.25,70591.31,116.2,-0.34193,0.00025,14.37296]
[1780376660783,38.25,70591.31,116.2,-0.34193,0.00025,14.37296]
[1780376663150,38.25,70587.67,116.2,-0.34283,0.00025,14.38661]
[1780376663234,38.26,70582.86,116.2,-0.34402,0.00025,14.40445]
[1780376664034,38.26,70582.86,116.2,-0.34402,0.00025,14.40445]
[1780376667822,38.26,70579.73,116.2,-0.34481,0.00025,14.41608]
[1780376668147,38.26,70579.73,116.2,-0.34481,0.00025,14.41608]
[1780376668249,38.26,70579.39,116.2,-0.3449,0.00025,14.41744]
[1780376668649,38.26,70579.39,116.2,-0.3449,0.00025,14.41744]
[1780376669259,38.26,70579.39,116.2,-0.3449,0.00025,14.41744]
[1780376669260,38.26,70579.39,116.2,-0.3449,0.00025,14.41744]
[1780376669336,38.26,70579.39,116.2,-0.3449,0.00025,14.41744]
[1780376669405,38.26,70567.21,116.2,-0.34791,0.00025,14.46144]
[1780376669462,38.26,70567.21,116.2,-0.34791,0.00025,14.46144]
[1780376669554,38.26,70567.21,116.2,-0.34791,0.00025,14.46144]
[1780376669570,38.26,70567.21,116.2,-0.34791,0.00025,14.46144]
[1780376670042,38.26,70567.21,116.2,-0.34791,0.00025,14.46144]
[1780376670115,38.26,70567.21,116.2,-0.34791,0.00025,14.46144]
[1780376670149,38.26,70567.21,116.2,-0.34791,0.00025,14.46144]
[1780376670358,38.26,70557.11,116.2,-0.35041,0.00025,14.49728]
[1780376670592,38.26,70557.11,116.2,-0.35041,0.00025,14.49728]
[1780376671620,38.28,70554.12,116.2,-0.35118,0.00025,14.50829]
[1780376672293,38.28,70554.12,116.2,-0.35118,0.00025,14.50829]
[1780376672384,38.28,70554.12,116.2,-0.35118,0.00025,14.50829]
[1780376672442,38.28,70551.13,116.2,-0.35191,0.00025,14.51405]
[1780376672559,38.28,70551.13,116.2,-0.35191,0.00025,14.51405]
[1780376672616,38.28,70551.13,116.2,-0.35191,0.00025,14.51405]
[1780376674506,38.3,70545.76,116.2,-0.35329,0.00025,14.53329]
[1780376675542,38.3,70545.14,116.2,-0.35345,0.00025,14.53563]
[1780376675638,38.3,70545.14,116.2,-0.35345,0.00025,14.53563]
[1780376677559,38.31,70540.86,116.2,-0.35453,0.00025,14.55059]
[1780376677764,38.31,70540.86,116.2,-0.35453,0.00025,14.55059]
[1780376678917,38.31,70539.8,116.2,-0.3548,0.00025,14.55426]
[1780376678930,38.31,70539.8,116.2,-0.3548,0.00025,14.55426]
[1780376679037,38.31,70539.8,116.2,-0.3548,0.00025,14.55426]
[1780376679065,38.31,70539.8,116.2,-0.3548,0.00025,14.55426]
[1780376679148,38.31,70539.8,116.2,-0.3548,0.00025,14.55426]
[1780376679317,38.31,70539.67,116.2,-0.35484,0.00025,14.55473]
[1780376679789,38.31,70539.67,116.2,-0.35484,0.00025,14.55473]
[1780376679953,38.31,70539.67,116.2,-0.35484,0.00025,14.55473]
[1780376681292,38.31,70536.3,116.2,-0.35569,0.00025,14.56644]
[1780376681351,38.32,70527.85,116.2,-0.35781,0.00025,14.59505]
[1780376682640,38.31,70530.17,116.2,-0.35722,0.00025,14.58724]
[1780376682848,38.31,70530.17,116.2,-0.35722,0.00025,14.58724]
[1780376683179,38.31,70530.17,116.2,-0.35722,0.00025,14.58724]
[1780376683371,38.31,70530.17,116.2,-0.35722,0.00025,14.58724]
[1780376683250,38.31,70523.18,116.2,-0.35897,0.00025,14.61058]
[1780376683938,38.31,70523.18,116.2,-0.35897,0.00025,14.61058]
[1780376684147,38.31,70518.5,116.2,-0.36013,0.00025,14.6259]
[1780376685450,38.31,70515.46,116.2,-0.36087,0.00025,14.63563]
[1780376687055,38.3,70514.73,116.2,-0.36103,0.00025,14.63772]
[1780376687107,38.3,70514.73,116.2,-0.36103,0.00025,14.63772]
[1780376688220,38.29,70513.5,116.2,-0.36131,0.00025,14.64142]
[1780376688223,38.29,70513.5,116.2,-0.36131,0.00025,14.64142]
[1780376688321,38.29,70508.28,116.2,-0.3626,0.00025,14.65805]
[1780376688498,38.29,70508.28,116.2,-0.3626,0.00025,14.65805]
[1780376689184,38.29,70508.28,116.2,-0.3626,0.00025,14.65805]
[1780376689286,38.28,70503.0,116.2,-0.36389,0.00025,14.67462]
[1780376690761,38.29,70499.34,116.2,-0.36485,0.00025,14.6868]
[1780376690862,38.29,70499.34,116.2,-0.36485,0.00025,14.6868]
[1780376690942,38.29,70499.34,116.2,-0.36485,0.00025,14.6868]
[1780376691033,38.29,70499.34,116.2,-0.36485,0.00025,14.6868]
[1780376691276,38.29,70499.34,116.2,-0.36485,0.00025,14.6868]
[1780376691385,38.29,70499.34,116.2,-0.36485,0.00025,14.6868]
[1780376691377,38.3,70503.74,116.2,-0.36377,0.00025,14.67314]
[1780376691778,38.3,70503.74,116.2,-0.36377,0.00025,14.67314]
[1780376692108,38.3,70503.74,116.2,-0.36377,0.00025,14.67314]
[1780376692260,38.3,70503.74,116.2,-0.36377,0.00025,14.67314]
[1780376692591,38.31,70503.43,116.2,-0.36388,0.00025,14.67463]
[1780376692599,38.31,70503.43,116.2,-0.36388,0.00025,14.67463]
[1780376692603,38.31,70503.43,116.2,-0.36388,0.00025,14.67463]
[1780376692608,38.31,70503.43,116.2,-0.36388,0.00025,14.67463]
[1780376692626,38.31,70503.43,116.2,-0.36388,0.00025,14.67463]
[1780376692628,38.31,70503.43,116.2,-0.36388,0.00025,14.67463]
[1780376694617,38.33,70506.67,116.2,-0.36315,0.00025,14.66522]
[1780376696448,38.35,70501.68,116.2,-0.36447,0.00025,14.68219]
[1780376696522,38.35,70501.68,116.2,-0.36447,0.00025,14.68219]
[1780376697291,38.35,70501.68,116.2,-0.36447,0.00025,14.68219]
[1780376697702,38.36,70499.16,116.2,-0.36513,0.00025,14.69059]
[1780376697862,38.37,70503.44,116.2,-0.36408,0.00025,14.6773]
[1780376698838,38.37,70503.44,116.2,-0.36408,0.00025,14.6773]
[1780376699291,38.37,70503.44,116.2,-0.36408,0.00025,14.6773]
[1780376702657,38.41,70501.19,116.2,-0.36477,0.00025,14.68621]
[1780376703359,38.41,70501.19,116.2,-0.36477,0.00025,14.68621]
[1780376704575,38.43,70501.14,116.2,-0.36483,0.00025,14.68702]
[1780376708967,38.44,70500.35,116.2,-0.36508,0.00025,14.69022]
[1780376709014,38.44,70501.97,116.2,-0.36468,0.00025,14.68511]
[1780376709739,38.44,70501.97,116.2,-0.36468,0.00025,14.68511]
[1780376710116,38.44,70501.97,116.2,-0.36468,0.00025,14.68511]
[1780376710218,38.44,70504.81,116.2,-0.36396,0.00025,14.67601]
[1780376712043,38.44,70506.08,116.2,-0.36365,0.00025,14.67199]
[1780376713833,38.44,70506.1,116.2,-0.36365,0.00025,14.67201]
[1780376714335,38.44,70506.1,116.2,-0.36365,0.00025,14.67201]
[1780376714648,38.44,70503.03,116.2,-0.36442,0.00025,14.68184]
[1780376714982,38.44,70489.95,116.2,-0.3677,0.00025,14.72296]
[1780376715536,38.44,70489.95,116.2,-0.3677,0.00025,14.72296]
[1780376718003,38.45,70498.4,116.2,-0.3656,0.00025,14.69675]
[1780376719185,38.45,70498.4,116.2,-0.3656,0.00025,14.69675]
[1780376722085,38.46,70503.26,116.2,-0.36443,0.00025,14.68194]
[1780376722159,38.46,70503.26,116.2,-0.36443,0.00025,14.68194]
[1780376723367,38.46,70504.68,116.2,-0.36407,0.00025,14.67745]
[1780376725053,38.47,70498.08,116.2,-0.36575,0.00025,14.6987]
[1780376726419,38.47,70498.08,116.2,-0.36575,0.00025,14.6987]
[1780376727029,38.48,70494.93,116.2,-0.36655,0.00025,14.70879]
[1780376727031,38.48,70494.93,116.2,-0.36655,0.00025,14.70879]
[1780376729172,38.48,70493.04,116.2,-0.36704,0.00025,14.71491]
[1780376729985,38.49,70494.36,116.2,-0.36672,0.00025,14.71089]
[1780376730246,38.49,70494.36,116.2,-0.36672,0.00025,14.71089]
[1780376731277,38.49,70495.39,116.2,-0.36646,0.00025,14.70768]
[1780376732474,38.49,70497.07,116.2,-0.36601,0.00025,14.69738]
[1780376732504,38.49,70497.44,116.2,-0.36591,0.00025,14.69623]
[1780376732506,38.49,70497.44,116.2,-0.36591,0.00025,14.69623]
[1780376733252,38.49,70497.44,116.2,-0.36591,0.00025,14.69623]
[1780376733260,38.49,70497.44,116.2,-0.36591,0.00025,14.69623]
[1780376734046,38.49,70497.92,116.2,-0.3658,0.00025,14.69475]
[1780376735970,38.49,70500.44,116.2,-0.36517,0.00025,14.68685]
[1780376738882,38.49,70501.49,116.2,-0.36491,0.00025,14.68361]
[1780376740994,38.49,70501.52,116.2,-0.36491,0.00025,14.68357]
[1780376743020,38.49,70499.51,116.2,-0.36542,0.00025,14.68997]
[1780376744248,38.49,70499.57,116.2,-0.3654,0.00025,14.6898]
[1780376744294,38.49,70499.57,116.2,-0.3654,0.00025,14.6898]
[1780376744411,38.49,70499.57,116.2,-0.3654,0.00025,14.6898]
[1780376744619,38.49,70500.9,116.2,-0.36507,0.00025,14.68562]
[1780376744681,38.49,70500.9,116.2,-0.36507,0.00025,14.68562]
[1780376745280,38.49,70500.9,116.2,-0.36507,0.00025,14.68562]
[1780376745307,38.49,70500.9,116.2,-0.36507,0.00025,14.68562]
[1780376745419,38.49,70507.76,116.2,-0.36336,0.00025,14.66383]
[1780376745708,38.49,70507.76,116.2,-0.36336,0.00025,14.66383]
[1780376746207,38.49,70512.2,116.2,-0.36225,0.00025,14.64957]
[1780376747745,38.49,70514.22,116.2,-0.36175,0.00025,14.64302]
[1780376750191,38.49,70518.45,116.2,-0.36069,0.00025,14.62921]
[1780376750622,38.49,70519.14,116.2,-0.36051,0.00025,14.62691]
[1780376752740,38.49,70517.5,116.2,-0.36092,0.00025,14.63218]
[1780376753327,38.49,70517.5,116.2,-0.36092,0.00025,14.63218]
[1780376754743,38.49,70516.34,116.2,-0.3612,0.00025,14.63586]
[1780376755935,38.49,70514.94,116.2,-0.36154,0.00025,14.64036]
[1780376757937,38.48,70514.83,116.2,-0.36156,0.00025,14.64061]
[1780376759580,38.48,70517.0,116.2,-0.36102,0.00025,14.63347]
[1780376761617,38.48,70518.68,116.2,-0.36059,0.00025,14.6279]
[1780376762833,38.48,70516.35,116.2,-0.36117,0.00025,14.63546]
[1780376764836,38.48,70517.33,116.2,-0.36092,0.00025,14.63218]
[1780376767121,38.47,70517.62,116.2,-0.36084,0.00025,14.63115]
[1780376767129,38.47,70517.62,116.2,-0.36084,0.00025,14.63115]
[1780376767287,38.47,70517.62,116.2,-0.36084,0.00025,14.63115]
[1780376767298,38.47,70517.62,116.2,-0.36084,0.00025,14.63115]
[1780376767339,38.47,70517.62,116.2,-0.36084,0.00025,14.63115]
[1780376767411,38.47,70517.62,116.2,-0.36084,0.00025,14.63115]
[1780376767444,38.47,70517.62,116.2,-0.36084,0.00025,14.63115]
[1780376767617,38.47,70515.12,116.2,-0.36146,0.00025,14.63923]
[1780376767670,38.47,70515.12,116.2,-0.36146,0.00025,14.63923]
[1780376767703,38.47,70515.12,116.2,-0.36146,0.00025,14.63923]
[1780376768029,38.47,70515.12,116.2,-0.36146,0.00025,14.63923]
[1780376768480,38.47,70515.12,116.2,-0.36146,0.00025,14.63923]
[1780376768362,38.47,70503.16,116.2,-0.36445,0.00025,14.67769]
[1780376769366,38.47,70503.16,116.2,-0.36445,0.00025,14.67769]
[1780376770843,38.48,70500.92,116.2,-0.36501,0.00025,14.68485]
[1780376774181,38.48,70498.51,116.2,-0.36562,0.00025,14.69251]
[1780376775006,38.48,70498.37,116.2,-0.36566,0.00025,14.69297]
[1780376776380,38.48,70496.93,116.2,-0.36602,0.00025,14.69752]
[1780376776438,38.48,70496.93,116.2,-0.36602,0.00025,14.69752]
[1780376776440,38.48,70496.93,116.2,-0.36602,0.00025,14.69752]
[1780376781361,38.48,70496.13,116.2,-0.36622,0.00025,14.70008]
[1780376785863,38.48,70495.87,116.2,-0.36629,0.00025,14.70097]
[1780376789992,38.48,70497.5,116.2,-0.36589,0.00025,14.69591]
[1780376789993,38.48,70497.5,116.2,-0.36589,0.00025,14.69591]
[1780376790348,38.48,70497.5,116.2,-0.36589,0.00025,14.69591]
[1780376795941,38.48,70499.0,116.2,-0.36548,0.00025,14.68621]
[1780376799379,38.49,70500.66,116.2,-0.36507,0.00025,14.68106]
[1780376799387,38.49,70500.66,116.2,-0.36507,0.00025,14.68106]
[1780376799405,38.49,70500.66,116.2,-0.36507,0.00025,14.68106]
[1780376799522,38.49,70500.66,116.2,-0.36507,0.00025,14.68106]
[1780376800965,38.49,70505.08,116.2,-0.36397,0.00025,14.66706]
[1780376800974,38.49,70505.08,116.2,-0.36397,0.00025,14.66706]
[1780376801043,38.49,70507.16,116.2,-0.36346,0.00025,14.66049]
[1780376802546,38.49,70507.16,116.2,-0.36346,0.00025,14.66049]
[1780376802824,38.49,70510.97,116.2,-0.36251,0.00025,14.64827]
[1780376803717,38.49,70511.98,116.2,-0.36225,0.00025,14.645]
[1780376804023,38.49,70511.98,116.2,-0.36225,0.00025,14.645]
[1780376804084,38.49,70511.98,116.2,-0.36225,0.00025,14.645]
[1780376804091,38.49,70511.98,116.2,-0.36225,0.00025,14.645]
[1780376804144,38.49,70511.98,116.2,-0.36225,0.00025,14.645]
[1780376804218,38.49,70511.98,116.2,-0.36225,0.00025,14.645]
[1780376805133,38.49,70515.14,116.2,-0.36146,0.00025,14.63475]
[1780376805142,38.49,70515.14,116.2,-0.36146,0.00025,14.63475]
[1780376805146,38.49,70531.61,116.2,-0.35737,0.00025,14.58055]
[1780376805645,38.49,70531.61,116.2,-0.35737,0.00025,14.58055]
[1780376805697,38.49,70531.61,116.2,-0.35737,0.00025,14.58055]
[1780376805715,38.49,70531.61,116.2,-0.35737,0.00025,14.58055]
[1780376805895,38.49,70531.61,116.2,-0.35737,0.00025,14.58055]
[1780376806055,38.49,70531.61,116.2,-0.35737,0.00025,14.58055]
[1780376806651,38.49,70534.66,116.2,-0.35661,0.00025,14.57034]
[1780376806900,38.49,70534.66,116.2,-0.35661,0.00025,14.57034]
[1780376807130,38.49,70534.66,116.2,-0.35661,0.00025,14.57034]
[1780376807153,38.49,70534.66,116.2,-0.35661,0.00025,14.57034]
[1780376807247,38.49,70534.66,116.2,-0.35661,0.00025,14.57034]
[1780376807284,38.49,70534.66,116.2,-0.35661,0.00025,14.57034]
[1780376807404,38.49,70534.66,116.2,-0.35661,0.00025,14.57034]
[1780376807471,38.49,70534.3,116.2,-0.3567,0.00025,14.57154]
[1780376807903,38.49,70534.3,116.2,-0.3567,0.00025,14.57154]
[1780376808157,38.49,70534.3,116.2,-0.3567,0.00025,14.57154]
[1780376808488,38.49,70534.3,116.2,-0.3567,0.00025,14.57154]
[1780376808487,38.49,70540.27,116.2,-0.35522,0.00025,14.55142]
[1780376808884,38.49,70540.27,116.2,-0.35522,0.00025,14.55142]
[1780376809130,38.49,70540.27,116.2,-0.35522,0.00025,14.55142]
[1780376809295,38.49,70540.27,116.2,-0.35522,0.00025,14.55142]
[1780376809334,38.49,70540.27,116.2,-0.35522,0.00025,14.55142]
[1780376809361,38.49,70540.27,116.2,-0.35522,0.00025,14.55142]
[1780376809486,38.49,70540.27,116.2,-0.35522,0.00025,14.55142]
[1780376809375,38.49,70544.84,116.2,-0.35409,0.00025,14.53587]
[1780376809639,38.49,70544.84,116.2,-0.35409,0.00025,14.53587]
[1780376810095,38.49,70551.46,116.2,-0.35245,0.00025,14.51315]
[1780376811066,38.49,70551.46,116.2,-0.35245,0.00025,14.51315]
[1780376811361,38.49,70555.22,116.2,-0.35152,0.00025,14.50015]
[1780376811657,38.49,70555.22,116.2,-0.35152,0.00025,14.50015]
[1780376811822,38.49,70555.22,116.2,-0.35152,0.00025,14.50015]
[1780376812071,38.49,70555.22,116.2,-0.35152,0.00025,14.50015]
[1780376812081,38.49,70555.22,116.2,-0.35152,0.00025,14.50015]
[1780376812115,38.49,70555.22,116.2,-0.35152,0.00025,14.50015]
[1780376812118,38.49,70555.22,116.2,-0.35152,0.00025,14.50015]
[1780376812140,38.49,70555.22,116.2,-0.35152,0.00025,14.50015]
[1780376812188,38.49,70555.22,116.2,-0.35152,0.00025,14.50015]
[1780376812591,38.49,70556.62,116.2,-0.35118,0.00025,14.49528]
[1780376812722,38.49,70556.62,116.2,-0.35118,0.00025,14.49528]
[1780376814147,38.49,70556.65,116.2,-0.35117,0.00025,14.49518]
[1780376814179,38.49,70556.65,116.2,-0.35117,0.00025,14.49518]
[1780376814181,38.49,70556.65,116.2,-0.35117,0.00025,14.49518]
[1780376814354,38.49,70556.65,116.2,-0.35117,0.00025,14.49518]
[1780376814356,38.49,70556.65,116.2,-0.35117,0.00025,14.49518]
[1780376816363,38.49,70557.49,116.2,-0.35096,0.00025,14.49226]
[1780376816566,38.49,70557.49,116.2,-0.35096,0.00025,14.49226]
[1780376817041,38.49,70557.84,116.2,-0.35088,0.00025,14.49105]
[1780376817223,38.49,70557.84,116.2,-0.35088,0.00025,14.49105]
[1780376817245,38.49,70557.84,116.2,-0.35088,0.00025,14.49105]
[1780376817417,38.49,70557.84,116.2,-0.35088,0.00025,14.49105]
[1780376818596,38.49,70553.53,116.2,-0.35194,0.00025,14.50602]
[1780376819618,38.49,70549.65,116.2,-0.3529,0.00025,14.51939]
[1780376819663,38.49,70549.65,116.2,-0.3529,0.00025,14.51939]
[1780376820260,38.49,70549.41,116.2,-0.35296,0.00025,14.52021]
[1780376820730,38.49,70549.41,116.2,-0.35296,0.00025,14.52021]
[1780376820802,38.49,70549.41,116.2,-0.35296,0.00025,14.52021]
[1780376820959,38.49,70549.41,116.2,-0.35296,0.00025,14.52021]
[1780376821013,38.49,70549.41,116.2,-0.35296,0.00025,14.52021]
[1780376821151,38.49,70549.41,116.2,-0.35296,0.00025,14.52021]
[1780376821185,38.49,70549.41,116.2,-0.35296,0.00025,14.52021]
[1780376821312,38.49,70549.41,116.2,-0.35296,0.00025,14.52021]
[1780376821370,38.49,70549.41,116.2,-0.35296,0.00025,14.52021]
[1780376821800,38.49,70549.43,116.2,-0.35295,0.00025,14.52014]
[1780376822808,38.49,70546.86,116.2,-0.35359,0.00025,14.52895]
[1780376822977,38.49,70546.86,116.2,-0.35359,0.00025,14.52895]
[1780376823343,38.49,70546.86,116.2,-0.35359,0.00025,14.52895]
[1780376823343,38.49,70546.86,116.2,-0.35359,0.00025,14.52895]
[1780376823439,38.49,70546.86,116.2,-0.35359,0.00025,14.52895]
[1780376823536,38.49,70552.91,116.2,-0.35209,0.00025,14.50815]
[1780376823806,38.49,70552.91,116.2,-0.35209,0.00025,14.50815]
[1780376824506,38.49,70545.45,116.2,-0.35394,0.00025,14.5338]
[1780376824767,38.49,70545.45,116.2,-0.35394,0.00025,14.5338]
[1780376825114,38.49,70545.45,116.2,-0.35394,0.00025,14.5338]
[1780376825292,38.49,70534.54,116.2,-0.35664,0.00025,14.57072]
[1780376825788,38.49,70534.54,116.2,-0.35664,0.00025,14.57072]
[1780376828571,38.49,70534.61,116.2,-0.35662,0.00025,14.57044]
[1780376831331,38.48,70534.39,116.2,-0.35667,0.00025,14.5711]
[1780376831343,38.48,70534.39,116.2,-0.35667,0.00025,14.5711]
[1780376831345,38.48,70534.39,116.2,-0.35667,0.00025,14.5711]
[1780376831431,38.48,70534.48,116.2,-0.35664,0.00025,14.57078]
[1780376831892,38.48,70534.48,116.2,-0.35664,0.00025,14.57078]
[1780376831944,38.48,70534.48,116.2,-0.35664,0.00025,14.57078]
[1780376832095,38.48,70534.48,116.2,-0.35664,0.00025,14.57078]
[1780376833393,38.48,70535.35,116.2,-0.35643,0.00025,14.56783]
[1780376833401,38.48,70535.35,116.2,-0.35643,0.00025,14.56783]
[1780376833548,38.48,70535.35,116.2,-0.35643,0.00025,14.56783]
[1780376833613,38.48,70535.05,116.2,-0.3565,0.00025,14.56881]
[1780376833629,38.48,70535.05,116.2,-0.3565,0.00025,14.56881]
[1780376833684,38.48,70535.05,116.2,-0.3565,0.00025,14.56881]
[1780376833709,38.48,70535.05,116.2,-0.3565,0.00025,14.56881]
[1780376833728,38.48,70535.05,116.2,-0.3565,0.00025,14.56881]
[1780376834147,38.48,70535.05,116.2,-0.3565,0.00025,14.56881]
[1780376834245,38.48,70535.05,116.2,-0.3565,0.00025,14.56881]
[1780376834269,38.48,70535.05,116.2,-0.3565,0.00025,14.56881]
[1780376834281,38.48,70535.05,116.2,-0.3565,0.00025,14.56881]
[1780376834501,38.48,70529.49,116.2,-0.35788,0.00025,14.58737]
[1780376835312,38.48,70517.27,116.2,-0.36091,0.00025,14.62758]
[1780376838499,38.48,70514.61,116.2,-0.36157,0.00025,14.63613]
[1780376839607,38.48,70513.83,116.2,-0.36176,0.00025,14.63856]
[1780376839983,38.48,70513.83,116.2,-0.36176,0.00025,14.63856]
[1780376840349,38.48,70513.83,116.2,-0.36176,0.00025,14.63856]
[1780376840451,38.48,70510.33,116.2,-0.36263,0.00025,14.64981]
[1780376841532,38.48,70510.33,116.2,-0.36263,0.00025,14.64981]
[1780376842077,38.48,70509.4,116.2,-0.36286,0.00025,14.65279]
[1780376845973,38.47,70511.15,116.2,-0.36241,0.00025,14.64698]
[1780376845984,38.47,70511.15,116.2,-0.36241,0.00025,14.64698]
[1780376846866,38.47,70511.89,116.2,-0.36222,0.00025,14.64454]
[1780376847765,38.47,70511.91,116.2,-0.36221,0.00025,14.64442]
[1780376847787,38.47,70511.91,116.2,-0.36221,0.00025,14.64442]
[1780376847873,38.47,70511.91,116.2,-0.36221,0.00025,14.64442]
[1780376848008,38.47,70511.91,116.2,-0.36221,0.00025,14.64442]
[1780376848273,38.47,70516.01,116.2,-0.36119,0.00025,14.63109]
[1780376848662,38.47,70516.01,116.2,-0.36119,0.00025,14.63109]
[1780376848984,38.47,70516.01,116.2,-0.36119,0.00025,14.63109]
[1780376849150,38.47,70516.01,116.2,-0.36119,0.00025,14.63109]
[1780376849402,38.47,70516.01,116.2,-0.36119,0.00025,14.63109]
[1780376849446,38.47,70525.76,116.2,-0.35876,0.00025,14.59907]
[1780376850208,38.47,70525.76,116.2,-0.35876,0.00025,14.59907]
[1780376851057,38.47,70528.97,116.2,-0.35796,0.00025,14.58841]
[1780376854373,38.47,70528.33,116.2,-0.35807,0.00025,14.58541]
[1780376854510,38.47,70528.33,116.2,-0.35807,0.00025,14.58541]
[1780376858746,38.46,70529.58,116.2,-0.35776,0.00025,14.58114]
[1780376858764,38.46,70529.58,116.2,-0.35776,0.00025,14.58114]
[1780376861054,38.46,70529.55,116.2,-0.35776,0.00025,14.58119]
[1780376861135,38.46,70529.55,116.2,-0.35776,0.00025,14.58119]
[1780376861355,38.46,70529.55,116.2,-0.35776,0.00025,14.58119]
[1780376862029,38.46,70533.95,116.2,-0.35666,0.00025,14.56644]
[1780376863651,38.46,70534.51,116.2,-0.35652,0.00025,14.56454]
[1780376863662,38.46,70534.51,116.2,-0.35652,0.00025,14.56454]
[1780376863750,38.46,70534.51,116.2,-0.35652,0.00025,14.56454]
[1780376863828,38.46,70534.51,116.2,-0.35652,0.00025,14.56454]
[1780376865700,38.46,70540.38,116.2,-0.35507,0.00025,14.54472]
[1780376871154,38.46,70539.15,116.2,-0.35537,0.00025,14.54888]
[1780376871198,38.46,70538.77,116.2,-0.35547,0.00025,14.55017]
[1780376873786,38.46,70539.91,116.2,-0.35518,0.00025,14.54628]
[1780376879160,38.46,70540.45,116.2,-0.35504,0.00025,14.54441]
[1780376883657,38.46,70542.89,116.2,-0.35444,0.00025,14.53606]
[1780376883735,38.46,70542.89,116.2,-0.35444,0.00025,14.53606]
[1780376884146,38.46,70542.89,116.2,-0.35444,0.00025,14.53606]
[1780376884525,38.46,70542.89,116.2,-0.35444,0.00025,14.53606]
[1780376885166,38.46,70544.24,116.2,-0.3541,0.00025,14.53145]
[1780376885377,38.46,70544.24,116.2,-0.3541,0.00025,14.53145]
[1780376885471,38.46,70548.3,116.2,-0.3531,0.00025,14.51754]
[1780376885746,38.46,70548.3,116.2,-0.3531,0.00025,14.51754]
[1780376885824,38.46,70548.3,116.2,-0.3531,0.00025,14.51754]
[1780376886161,38.46,70548.3,116.2,-0.3531,0.00025,14.51754]
[1780376886429,38.46,70548.3,116.2,-0.3531,0.00025,14.51754]
[1780376888203,38.46,70550.29,116.2,-0.3526,0.00025,14.51066]
[1780376888254,38.46,70550.29,116.2,-0.3526,0.00025,14.51066]
[1780376888259,38.46,70550.29,116.2,-0.3526,0.00025,14.51066]
[1780376892475,38.46,70548.95,116.2,-0.35293,0.00025,14.51523]
[1780376893276,38.46,70549.07,116.2,-0.3529,0.00025,14.51481]
[1780376895113,38.46,70548.9,116.2,-0.35294,0.00025,14.51536]
[1780376895649,38.46,70548.9,116.2,-0.35294,0.00025,14.51536]
[1780376895669,38.46,70548.75,116.2,-0.35298,0.00025,14.51586]
[1780376895705,38.46,70548.75,116.2,-0.35298,0.00025,14.51586]
[1780376895782,38.46,70548.75,116.2,-0.35298,0.00025,14.51586]
[1780376896169,38.46,70548.75,116.2,-0.35298,0.00025,14.51586]
[1780376896584,38.46,70548.75,116.2,-0.35298,0.00025,14.51586]
[1780376896267,38.46,70540.87,116.2,-0.35493,0.00025,14.54279]
[1780376896784,38.46,70540.87,116.2,-0.35493,0.00025,14.54279]
[1780376897273,38.46,70533.95,116.2,-0.35664,0.00025,14.56614]
[1780376902309,38.45,70533.92,116.2,-0.35664,0.00025,14.56611]
[1780376903496,38.45,70533.92,116.2,-0.35664,0.00025,14.56611]
[1780376903590,38.45,70533.92,116.2,-0.35664,0.00025,14.56611]
[1780376904098,38.45,70533.89,116.2,-0.35665,0.00025,14.56619]
[1780376906595,38.45,70534.08,116.2,-0.3566,0.00025,14.5655]
[1780376908221,38.45,70533.52,116.2,-0.35673,0.00025,14.56733]
[1780376910439,38.45,70533.64,116.2,-0.3567,0.00025,14.56688]
[1780376910754,38.45,70533.59,116.2,-0.35671,0.00025,14.56703]
[1780376911993,38.45,70533.59,116.2,-0.35671,0.00025,14.56703]
[1780376912608,38.45,70533.59,116.2,-0.35671,0.00025,14.56703]
[1780376912380,38.45,70537.36,116.2,-0.35573,0.00025,14.54919]
[1780376913188,38.45,70537.36,116.2,-0.35573,0.00025,14.54919]
[1780376913387,38.45,70541.48,116.2,-0.35471,0.00025,14.53522]
[1780376914338,38.45,70541.48,116.2,-0.35471,0.00025,14.53522]
[1780376916348,38.45,70543.17,116.2,-0.35429,0.00025,14.52946]
[1780376921443,38.45,70541.5,116.2,-0.3547,0.00025,14.53515]
[1780376926477,38.45,70541.52,116.2,-0.3547,0.00025,14.53507]
[1780376929055,38.45,70540.66,116.2,-0.35491,0.00025,14.53799]
[1780376929153,38.45,70540.66,116.2,-0.35491,0.00025,14.53799]
[1780376929191,38.45,70540.66,116.2,-0.35491,0.00025,14.53799]
[1780376930660,38.45,70538.53,116.2,-0.35544,0.00025,14.54521]
[1780376931277,38.45,70536.92,116.2,-0.35584,0.00025,14.55064]
[1780376931344,38.45,70536.92,116.2,-0.35584,0.00025,14.55064]
[1780376931346,38.45,70536.92,116.2,-0.35584,0.00025,14.55064]
[1780376931587,38.45,70536.92,116.2,-0.35584,0.00025,14.55064]
[1780376933375,38.45,70537.58,116.2,-0.35567,0.00025,14.54839]
[1780376936043,38.45,70538.43,116.2,-0.35546,0.00025,14.54549]
[1780376936090,38.45,70538.43,116.2,-0.35546,0.00025,14.54549]
[1780376938589,38.45,70541.11,116.2,-0.35479,0.00025,14.53638]
[1780376938607,38.45,70546.12,116.2,-0.35355,0.00025,14.51928]
[1780376940760,38.45,70548.78,116.2,-0.3529,0.00025,14.51017]
[1780376941133,38.45,70548.78,116.2,-0.3529,0.00025,14.51017]
[1780376942102,38.45,70549.14,116.2,-0.35281,0.00025,14.50895]
[1780376942263,38.45,70549.14,116.2,-0.35281,0.00025,14.50895]
[1780376942269,38.45,70549.14,116.2,-0.35281,0.00025,14.50895]
[1780376943761,38.45,70550.96,116.2,-0.35236,0.00025,14.50271]
[1780376943824,38.45,70550.96,116.2,-0.35236,0.00025,14.50271]
[1780376944508,38.45,70550.96,116.2,-0.35236,0.00025,14.50271]
[1780376944602,38.45,70550.96,116.2,-0.35236,0.00025,14.50271]
[1780376944609,38.45,70552.35,116.2,-0.35202,0.00025,14.49793]
[1780376945079,38.45,70552.35,116.2,-0.35202,0.00025,14.49793]
[1780376945132,38.45,70552.35,116.2,-0.35202,0.00025,14.49793]
[1780376946520,38.45,70552.46,116.2,-0.35199,0.00025,14.49755]
[1780376947088,38.45,70552.58,116.2,-0.35196,0.00025,14.49714]
[1780376947212,38.45,70552.58,116.2,-0.35196,0.00025,14.49714]
[1780376948210,38.45,70554.73,116.2,-0.35143,0.00025,14.48968]
[1780376948638,38.45,70559.63,116.2,-0.35022,0.00025,14.47259]
[1780376949225,38.45,70559.63,116.2,-0.35022,0.00025,14.47259]
[1780376949662,38.45,70559.63,116.2,-0.35022,0.00025,14.47259]
[1780376949998,38.45,70562.53,116.2,-0.34951,0.00025,14.46244]
[1780376950007,38.45,70562.53,116.2,-0.34951,0.00025,14.46244]
[1780376950147,38.45,70562.53,116.2,-0.34951,0.00025,14.46244]
[1780376950230,38.45,70562.53,116.2,-0.34951,0.00025,14.46244]
[1780376950652,38.45,70569.11,116.2,-0.34789,0.00025,14.4392]
[1780376951665,38.45,70569.11,116.2,-0.34789,0.00025,14.4392]
[1780376951659,38.45,70573.94,116.2,-0.3467,0.00025,14.42199]
[1780376951779,38.45,70573.94,116.2,-0.3467,0.00025,14.42199]
[1780376952263,38.45,70573.94,116.2,-0.3467,0.00025,14.42199]
[1780376952666,38.45,70580.54,116.2,-0.34509,0.00025,14.39828]
[1780376957701,38.46,70577.74,116.2,-0.34579,0.00025,14.40863]
[1780376960591,38.46,70578.74,116.2,-0.34555,0.00025,14.40512]
[1780376962604,38.46,70580.07,116.2,-0.34523,0.00025,14.40041]
[1780376963148,38.46,70580.27,116.2,-0.34518,0.00025,14.39974]
[1780376963367,38.46,70580.27,116.2,-0.34518,0.00025,14.39974]
[1780376963468,38.46,70580.49,116.2,-0.34513,0.00025,14.39899]
[1780376967397,38.46,70584.35,116.2,-0.34419,0.00024,14.38512]
[1780376969339,38.46,70583.11,116.2,-0.3445,0.00024,14.38973]
[1780376969517,38.46,70583.11,116.2,-0.3445,0.00024,14.38973]
[1780376969519,38.46,70583.11,116.2,-0.3445,0.00024,14.38973]
[1780376970792,38.47,70577.63,116.2,-0.34586,0.00025,14.40968]
[1780376971792,38.47,70577.63,116.2,-0.34586,0.00025,14.40968]
[1780376972012,38.47,70577.63,116.2,-0.34586,0.00025,14.40968]
[1780376972669,38.47,70577.63,116.2,-0.34586,0.00025,14.40968]
[1780376973085,38.47,70577.61,116.2,-0.34582,0.00025,14.40468]
[1780376973207,38.47,70577.65,116.2,-0.34582,0.00025,14.40457]
[1780376974048,38.47,70577.65,116.2,-0.34582,0.00025,14.40457]
[1780376975751,38.47,70573.86,116.2,-0.34675,0.00025,14.41823]
[1780376975758,38.47,70573.86,116.2,-0.34675,0.00025,14.41823]
[1780376975759,38.47,70573.86,116.2,-0.34675,0.00025,14.41823]
[1780376975954,38.47,70573.86,116.2,-0.34675,0.00025,14.41823]
[1780376976441,38.47,70573.86,116.2,-0.34675,0.00025,14.41823]
[1780376976456,38.47,70573.86,116.2,-0.34675,0.00025,14.41823]
[1780376976512,38.47,70574.23,116.2,-0.34666,0.00025,14.41693]
[1780376977069,38.47,70574.23,116.2,-0.34666,0.00025,14.41693]
[1780376977754,38.47,70577.84,116.2,-0.34578,0.00025,14.40401]
[1780376979751,38.47,70583.09,116.2,-0.34449,0.00025,14.38508]
[1780376983333,38.47,70586.0,116.2,-0.34379,0.00024,14.37465]
[1780376985858,38.48,70582.63,116.2,-0.34463,0.00025,14.38712]
[1780376985860,38.48,70582.63,116.2,-0.34463,0.00025,14.38712]
[1780376987408,38.48,70580.95,116.2,-0.34504,0.00025,14.39325]
[1780376988980,38.48,70583.87,116.2,-0.34433,0.00024,14.38276]
[1780376989011,38.48,70583.87,116.2,-0.34433,0.00024,14.38276]
[1780376989081,38.48,70589.5,116.2,-0.34296,0.00024,14.36229]
[1780376989791,38.48,70589.5,116.2,-0.34296,0.00024,14.36229]
[1780376993557,38.48,70589.23,116.2,-0.34304,0.00024,14.36342]
[1780376994395,38.49,70589.34,116.2,-0.34302,0.00024,14.36315]
[1780376994696,38.49,70589.34,116.2,-0.34302,0.00024,14.36315]
[1780376994772,38.49,70591.2,116.2,-0.34257,0.00024,14.35641]
[1780376995147,38.49,70591.2,116.2,-0.34257,0.00024,14.35641]
[1780376995562,38.49,70585.6,116.2,-0.34394,0.00024,14.37692]
[1780376995973,38.49,70577.03,116.2,-0.34604,0.00025,14.40789]
[1780376997059,38.49,70577.03,116.2,-0.34604,0.00025,14.40789]
[1780376997885,38.49,70577.84,116.2,-0.34585,0.00025,14.40506]
[1780376999307,38.49,70577.06,116.2,-0.34604,0.00025,14.40787]
[1780376999988,38.49,70577.32,116.2,-0.34598,0.00025,14.407]
[1780377000034,38.49,70577.32,116.2,-0.34598,0.00025,14.407]
[1780377000216,38.49,70577.32,116.2,-0.34598,0.00025,14.407]
[1780377000760,38.49,70577.32,116.2,-0.34598,0.00025,14.407]
[1780377001145,38.49,70577.23,116.2,-0.346,0.00025,14.40735]
[1780377001494,38.49,70572.41,116.2,-0.34719,0.00025,14.42462]
[1780377001883,38.49,70572.41,116.2,-0.34719,0.00025,14.42462]
[1780377002497,38.49,70572.41,116.2,-0.34719,0.00025,14.42462]
[1780377002856,38.49,70569.16,116.2,-0.34799,0.00025,14.4362]
[1780377003865,38.49,70568.09,116.2,-0.34825,0.00025,14.43999]
[1780377005762,38.49,70567.88,116.2,-0.3483,0.00025,14.44074]
[1780377006180,38.49,70568.02,116.2,-0.34827,0.00025,14.44026]
[1780377007049,38.49,70570.56,116.2,-0.34764,0.00025,14.43126]
[1780377007771,38.49,70570.56,116.2,-0.34764,0.00025,14.43126]
[1780377007054,38.49,70575.09,116.2,-0.34653,0.00025,14.41511]
[1780377008985,38.49,70573.4,116.2,-0.34695,0.00025,14.42118]
[1780377010579,38.49,70573.63,116.2,-0.34689,0.00025,14.42038]
[1780377010951,38.5,70573.21,116.2,-0.347,0.00025,14.42191]
[1780377011126,38.5,70573.21,116.2,-0.347,0.00025,14.42191]
[1780377011131,38.5,70573.21,116.2,-0.347,0.00025,14.42191]
[1780377011146,38.5,70573.21,116.2,-0.347,0.00025,14.42191]
[1780377011151,38.5,70573.21,116.2,-0.347,0.00025,14.42191]
[1780377011899,38.5,70571.65,116.2,-0.34738,0.00025,14.42748]
[1780377012696,38.5,70571.65,116.2,-0.34738,0.00025,14.42748]
[1780377012694,38.5,70567.52,116.2,-0.3484,0.00025,14.44216]
[1780377013174,38.5,70567.52,116.2,-0.3484,0.00025,14.44216]
[1780377013686,38.5,70561.65,116.2,-0.34984,0.00025,14.46284]
[1780377015614,38.5,70560.16,116.2,-0.35021,0.00025,14.46806]
[1780377017442,38.5,70560.43,116.2,-0.35014,0.00025,14.46709]
[1780377017811,38.5,70561.32,116.2,-0.34992,0.00025,14.46397]
[1780377018036,38.5,70561.32,116.2,-0.34992,0.00025,14.46397]
[1780377018254,38.5,70561.32,116.2,-0.34992,0.00025,14.46397]
[1780377020267,38.5,70567.81,116.2,-0.34833,0.00025,14.44112]
[1780377022160,38.5,70572.61,116.2,-0.34715,0.00025,14.42412]
[1780377027195,38.5,70575.14,116.2,-0.34654,0.00025,14.41524]
[1780377030699,38.5,70575.69,116.2,-0.34641,0.00025,14.41334]
[1780377034166,38.5,70576.44,116.2,-0.34619,0.00025,14.40567]
[1780377034236,38.5,70576.44,116.2,-0.34619,0.00025,14.40567]
[1780377035008,38.5,70576.51,116.2,-0.34618,0.00025,14.40546]
[1780377036240,38.5,70576.83,116.2,-0.3461,0.00025,14.40436]
[1780377038272,38.51,70581.86,116.2,-0.34488,0.00024,14.38633]
[1780377039251,38.51,70581.86,116.2,-0.34488,0.00024,14.38633]
[1780377041258,38.51,70583.4,116.2,-0.3445,0.00024,14.38084]
[1780377041409,38.51,70583.4,116.2,-0.3445,0.00024,14.38084]
[1780377043426,38.51,70583.86,116.2,-0.3444,0.00024,14.37926]
[1780377043776,38.51,70583.86,116.2,-0.3444,0.00024,14.37926]
[1780377044084,38.51,70583.86,116.2,-0.3444,0.00024,14.37931]
[1780377044314,38.51,70584.51,116.2,-0.34424,0.00024,14.377]
[1780377049826,38.51,70590.39,116.2,-0.34281,0.00024,14.3557]
[1780377051328,38.51,70591.23,116.2,-0.34261,0.00024,14.35266]
[1780377051358,38.51,70591.23,116.2,-0.34261,0.00024,14.35266]
[1780377051459,38.51,70591.23,116.2,-0.34261,0.00024,14.35266]
[1780377052795,38.52,70595.63,116.2,-0.34154,0.00024,14.33654]
[1780377053289,38.52,70595.63,116.2,-0.34154,0.00024,14.33654]
[1780377053377,38.52,70597.46,116.2,-0.3411,0.00024,14.3298]
[1780377054531,38.52,70597.46,116.2,-0.3411,0.00024,14.3298]
[1780377055289,38.52,70598.52,116.2,-0.34084,0.00024,14.32591]
[1780377056139,38.52,70598.91,116.2,-0.34075,0.00024,14.3245]
[1780377058766,38.52,70600.14,116.2,-0.34045,0.00024,14.32]
[1780377059419,38.52,70600.62,116.2,-0.34034,0.00024,14.31833]
[1780377060596,38.52,70600.62,116.2,-0.34034,0.00024,14.31833]
[1780377060661,38.52,70600.62,116.2,-0.34034,0.00024,14.31833]
[1780377060783,38.52,70600.62,116.2,-0.34034,0.00024,14.31833]
[1780377060756,38.52,70608.23,116.2,-0.33849,0.00024,14.28998]
[1780377060838,38.52,70608.23,116.2,-0.33849,0.00024,14.28998]
[1780377060881,38.52,70608.23,116.2,-0.33849,0.00024,14.28998]
[1780377060954,38.52,70608.23,116.2,-0.33849,0.00024,14.28998]
[1780377062152,38.52,70611.25,116.2,-0.33775,0.00024,14.27855]
[1780377062580,38.52,70611.25,116.2,-0.33775,0.00024,14.27855]
[1780377062645,38.52,70617.41,116.2,-0.33625,0.00024,14.25516]
[1780377063167,38.52,70617.41,116.2,-0.33625,0.00024,14.25516]
[1780377063232,38.52,70617.41,116.2,-0.33625,0.00024,14.25516]
[1780377063272,38.52,70617.41,116.2,-0.33625,0.00024,14.25516]
[1780377063449,38.52,70622.58,116.2,-0.335,0.00024,14.23539]
[1780377064456,38.52,70627.06,116.2,-0.33391,0.00024,14.21812]
[1780377065653,38.52,70627.06,116.2,-0.33391,0.00024,14.21812]
[1780377065787,38.52,70629.13,116.2,-0.33341,0.00024,14.21008]
[1780377067115,38.52,70628.16,116.2,-0.33364,0.00024,14.21378]
[1780377067230,38.52,70628.16,116.2,-0.33364,0.00024,14.21378]
[1780377068579,38.51,70627.5,116.2,-0.3338,0.00024,14.21628]
[1780377070781,38.51,70631.17,116.2,-0.3329,0.00024,14.20197]
[1780377070910,38.51,70631.82,116.2,-0.33274,0.00024,14.1994]
[1780377071574,38.51,70631.82,116.2,-0.33274,0.00024,14.1994]
[1780377071584,38.51,70631.82,116.2,-0.33274,0.00024,14.1994]
[1780377072905,38.51,70637.26,116.2,-0.33142,0.00024,14.17811]
[1780377073308,38.51,70637.26,116.2,-0.33142,0.00024,14.17811]
[1780377073724,38.51,70639.49,116.2,-0.33088,0.00024,14.16933]
[1780377076241,38.51,70639.59,116.2,-0.33085,0.00024,14.16884]
[1780377076540,38.51,70643.19,116.2,-0.32998,0.00024,14.15465]
[1780377077364,38.51,70643.19,116.2,-0.32998,0.00024,14.15465]
[1780377078487,38.51,70645.76,116.2,-0.32936,0.00024,14.14448]
[1780377078771,38.51,70645.76,116.2,-0.32936,0.00024,14.14448]
[1780377079481,38.51,70646.71,116.2,-0.32913,0.00024,14.1407]
[1780377080776,38.51,70646.84,116.2,-0.3291,0.00024,14.14016]
[1780377081039,38.51,70647.1,116.2,-0.32904,0.00024,14.13911]
[1780377081089,38.51,70647.1,116.2,-0.32904,0.00024,14.13911]
[1780377081724,38.51,70647.1,116.2,-0.32904,0.00024,14.13911]
[1780377081727,38.51,70647.1,116.2,-0.32904,0.00024,14.13911]
[1780377081758,38.51,70647.1,116.2,-0.32904,0.00024,14.13911]
[1780377082112,38.5,70646.02,116.2,-0.3293,0.00024,14.14336]
[1780377082147,38.5,70646.02,116.2,-0.3293,0.00024,14.14336]
[1780377082842,38.5,70642.17,116.2,-0.33022,0.00024,14.15849]
[1780377083411,38.5,70642.17,116.2,-0.33022,0.00024,14.15849]
[1780377083445,38.5,70642.17,116.2,-0.33022,0.00024,14.15849]
[1780377083458,38.5,70642.17,116.2,-0.33022,0.00024,14.15849]
[1780377083748,38.5,70636.51,116.2,-0.33158,0.00024,14.18061]
[1780377084147,38.5,70636.51,116.2,-0.33158,0.00024,14.18061]
[1780377084155,38.5,70636.51,116.2,-0.33158,0.00024,14.18061]
[1780377084285,38.5,70636.51,116.2,-0.33158,0.00024,14.18061]
[1780377084561,38.5,70636.51,116.2,-0.33158,0.00024,14.18061]
[1780377084580,38.5,70636.51,116.2,-0.33158,0.00024,14.18061]
[1780377084777,38.5,70624.31,116.2,-0.33452,0.00024,14.2278]
[1780377085603,38.5,70619.32,116.2,-0.33573,0.00024,14.24687]
[1780377085869,38.5,70619.32,116.2,-0.33573,0.00024,14.24687]
[1780377087503,38.5,70618.58,116.2,-0.33591,0.00024,14.24965]
[1780377089518,38.5,70618.59,116.2,-0.3359,0.00024,14.24952]
[1780377090127,38.5,70618.63,116.2,-0.33589,0.00024,14.24932]
[1780377090998,38.5,70620.33,116.2,-0.33547,0.00024,14.24279]
[1780377091645,38.5,70625.3,116.2,-0.33422,0.00024,14.2185]
[1780377092507,38.5,70625.3,116.2,-0.33422,0.00024,14.2185]
[1780377094880,38.5,70627.17,116.2,-0.33376,0.00024,14.21117]
[1780377094889,38.5,70627.17,116.2,-0.33376,0.00024,14.21117]
[1780377095080,38.5,70627.17,116.2,-0.33376,0.00024,14.21117]
[1780377096941,38.5,70627.25,116.2,-0.33374,0.00024,14.21081]
[1780377098629,38.49,70627.4,116.2,-0.3337,0.00024,14.2102]
[1780377100102,38.49,70627.56,116.2,-0.33366,0.00024,14.20955]
[1780377100108,38.49,70627.56,116.2,-0.33366,0.00024,14.20955]
[1780377100637,38.49,70627.56,116.2,-0.33366,0.00024,14.20955]
[1780377100708,38.49,70630.73,116.2,-0.33289,0.00024,14.19722]
[1780377103021,38.49,70633.08,116.2,-0.33232,0.00024,14.18803]
[1780377103730,38.49,70632.8,116.2,-0.33238,0.00024,14.18908]
[1780377105024,38.49,70633.09,116.2,-0.33231,0.00024,14.18792]
[1780377105281,38.49,70633.09,116.2,-0.33231,0.00024,14.18792]
[1780377107308,38.49,70633.83,116.2,-0.33213,0.00024,14.18498]
[1780377107322,38.49,70633.83,116.2,-0.33213,0.00024,14.18498]
[1780377108505,38.49,70633.93,116.2,-0.3321,0.00024,14.18456]
[1780377109474,38.49,70634.25,116.2,-0.33202,0.00024,14.18329]
[1780377109518,38.49,70634.25,116.2,-0.33202,0.00024,14.18329]
[1780377109772,38.49,70637.94,116.2,-0.33113,0.00024,14.16885]
[1780377110788,38.49,70637.94,116.2,-0.33113,0.00024,14.16885]
[1780377110802,38.49,70637.94,116.2,-0.33113,0.00024,14.16885]
[1780377112793,38.49,70633.42,116.2,-0.33221,0.00024,14.18634]
[1780377114553,38.49,70632.82,116.2,-0.33235,0.00024,14.18861]
[1780377116566,38.48,70632.33,116.2,-0.33246,0.00024,14.19038]
[1780377119365,38.48,70632.35,116.2,-0.33245,0.00024,14.1901]
[1780377121379,38.48,70632.22,116.2,-0.33247,0.00024,14.19047]
[1780377121572,38.48,70632.22,116.2,-0.33247,0.00024,14.19047]
[1780377124324,38.48,70629.85,116.2,-0.33303,0.00024,14.19945]
[1780377125083,38.47,70630.82,116.2,-0.33279,0.00024,14.19562]
[1780377126277,38.47,70631.05,116.2,-0.33273,0.00024,14.19465]
[1780377126279,38.47,70631.05,116.2,-0.33273,0.00024,14.19465]
[1780377126873,38.47,70631.05,116.2,-0.33273,0.00024,14.19465]
[1780377126877,38.47,70631.05,116.2,-0.33273,0.00024,14.19465]
[1780377126891,38.47,70633.68,116.2,-0.33209,0.00024,14.18435]
[1780377127212,38.47,70633.68,116.2,-0.33209,0.00024,14.18435]
[1780377127314,38.47,70633.68,116.2,-0.33209,0.00024,14.18435]
[1780377127898,38.47,70639.3,116.2,-0.33073,0.00024,14.1623]
[1780377130280,38.47,70638.65,116.2,-0.33088,0.00024,14.16474]
[1780377130406,38.47,70638.65,116.2,-0.33088,0.00024,14.16474]
[1780377135583,38.47,70644.53,116.2,-0.32945,0.00024,14.14136]
[1780377139517,38.46,70644.75,116.2,-0.32939,0.00024,14.14032]
[1780377139619,38.46,70644.75,116.2,-0.32938,0.00024,14.14016]
[1780377142528,38.46,70644.89,116.2,-0.32934,0.00024,14.13952]
[1780377144825,38.46,70644.17,116.2,-0.3295,0.00024,14.1422]
[1780377145020,38.45,70643.82,116.2,-0.32958,0.00024,14.14341]
[1780377147031,38.45,70643.54,116.2,-0.32964,0.00024,14.14435]
[1780377147173,38.45,70643.54,116.2,-0.32964,0.00024,14.14435]
[1780377149177,38.45,70643.62,116.2,-0.32961,0.00024,14.14395]
[1780377150370,38.45,70646.24,116.2,-0.32898,0.00024,14.13349]
[1780377150471,38.45,70646.63,116.2,-0.32887,0.00024,14.13178]
[1780377155601,38.44,70649.65,116.2,-0.32809,0.00024,14.11434]
[1780377160877,38.44,70646.44,116.2,-0.32885,0.00024,14.12687]
[1780377164449,38.44,70645.83,116.2,-0.32898,0.00024,14.12909]
[1780377164876,38.44,70645.83,116.2,-0.32898,0.00024,14.12909]
[1780377165872,38.44,70653.34,116.2,-0.32717,0.00024,14.09907]
[1780377166882,38.44,70653.34,116.2,-0.32717,0.00024,14.09907]
[1780377166164,38.44,70659.93,116.2,-0.32559,0.00024,14.07257]
[1780377168242,38.44,70659.27,116.2,-0.32574,0.00024,14.07522]
[1780377168247,38.44,70659.27,116.2,-0.32574,0.00024,14.07522]
[1780377168264,38.44,70659.27,116.2,-0.32574,0.00024,14.07522]
[1780377168265,38.44,70659.27,116.2,-0.32574,0.00024,14.07522]
[1780377168491,38.44,70659.27,116.2,-0.32574,0.00024,14.07522]
[1780377168790,38.44,70659.91,116.2,-0.32559,0.00024,14.07264]
[1780377169530,38.44,70659.91,116.2,-0.32559,0.00024,14.07264]
[1780377169684,38.44,70666.29,116.2,-0.32406,0.00024,14.04674]
[1780377171136,38.44,70670.32,116.2,-0.32309,0.00024,14.03024]
[1780377171229,38.44,70670.32,116.2,-0.32309,0.00024,14.03024]
[1780377171268,38.44,70670.32,116.2,-0.32309,0.00024,14.03024]
[1780377171327,38.44,70670.32,116.2,-0.32309,0.00024,14.03024]
[1780377171371,38.44,70670.32,116.2,-0.32309,0.00024,14.03024]
[1780377171941,38.43,70670.47,116.2,-0.32305,0.00024,14.02959]
[1780377174163,38.43,70673.76,116.2,-0.32227,0.00024,14.01604]
[1780377174231,38.43,70673.76,116.2,-0.32227,0.00024,14.01604]
[1780377174844,38.43,70673.76,116.2,-0.32227,0.00024,14.01604]
[1780377175268,38.43,70672.37,116.2,-0.32259,0.00024,14.02165]
[1780377176451,38.43,70671.84,116.2,-0.32269,0.00024,14.02328]
[1780377178323,38.42,70672.2,116.2,-0.32259,0.00024,14.02166]
[1780377178343,38.42,70672.2,116.2,-0.32259,0.00024,14.02166]
[1780377178423,38.42,70672.2,116.2,-0.32259,0.00024,14.02166]
[1780377179147,38.42,70671.07,116.2,-0.32286,0.00024,14.02623]
[1780377179872,38.42,70668.95,116.2,-0.32336,0.00024,14.03485]
[1780377180677,38.42,70668.95,116.2,-0.32336,0.00024,14.03485]
[1780377181822,38.42,70659.36,116.2,-0.32566,0.00024,14.07374]
[1780377182061,38.42,70659.36,116.2,-0.32566,0.00024,14.07374]
[1780377186843,38.42,70656.35,116.2,-0.32637,0.00024,14.08563]
[1780377188107,38.42,70653.13,116.2,-0.32713,0.00024,14.09842]
[1780377190812,38.41,70654.18,116.2,-0.32687,0.00024,14.09406]
[1780377192813,38.41,70658.46,116.2,-0.32584,0.00024,14.07669]
[1780377199110,38.4,70661.73,116.2,-0.32499,0.00024,14.06241]
[1780377201177,38.39,70662.43,116.2,-0.32481,0.00024,14.0594]
[1780377202226,38.39,70663.71,116.2,-0.32451,0.00024,14.05416]
[1780377204164,38.39,70664.63,116.2,-0.32428,0.00024,14.05032]
[1780377206227,38.38,70659.44,116.2,-0.32549,0.00024,14.07078]
[1780377207340,38.38,70659.07,116.2,-0.32558,0.00024,14.07221]
[1780377207553,38.38,70659.07,116.2,-0.32558,0.00024,14.07221]
[1780377207571,38.38,70659.07,116.2,-0.32558,0.00024,14.07221]
[1780377208114,38.38,70658.15,116.2,-0.32579,0.00024,14.07585]
[1780377208147,38.38,70658.15,116.2,-0.32579,0.00024,14.07585]
[1780377208804,38.38,70651.05,116.2,-0.3275,0.00024,14.10437]
[1780377210539,38.38,70647.56,116.2,-0.32834,0.00024,14.11828]
[1780377210559,38.38,70647.56,116.2,-0.32834,0.00024,14.11828]
[1780377212698,38.38,70646.36,116.2,-0.32857,0.00024,14.11776]
[1780377212799,38.38,70646.84,116.2,-0.32846,0.00024,14.11581]
[1780377213695,38.38,70646.84,116.2,-0.32846,0.00024,14.11581]
[1780377213960,38.38,70646.94,116.2,-0.32843,0.00024,14.11537]
[1780377214173,38.38,70646.94,116.2,-0.32843,0.00024,14.11537]
[1780377214479,38.38,70646.94,116.2,-0.32843,0.00024,14.11537]
[1780377214514,38.38,70653.26,116.2,-0.32691,0.00024,14.09005]
[1780377215520,38.38,70657.87,116.2,-0.32579,0.00024,14.07142]
[1780377216160,38.38,70657.87,116.2,-0.32579,0.00024,14.07142]
[1780377219719,38.38,70658.77,116.2,-0.32557,0.00024,14.06766]
[1780377220032,38.37,70660.59,116.2,-0.32513,0.00024,14.06025]
[1780377221621,38.37,70660.76,116.2,-0.32509,0.00024,14.05953]
[1780377221694,38.37,70660.76,116.2,-0.32509,0.00024,14.05953]
[1780377221709,38.37,70660.76,116.2,-0.32509,0.00024,14.05953]
[1780377224086,38.37,70664.27,116.2,-0.32424,0.00024,14.04511]
[1780377224584,38.37,70665.93,116.2,-0.32384,0.00024,14.03829]
[1780377229619,38.37,70667.85,116.2,-0.32336,0.00024,14.03023]
[1780377231576,38.37,70667.86,116.2,-0.32336,0.00024,14.03015]
[1780377231632,38.36,70669.49,116.2,-0.32295,0.00024,14.02308]
[1780377232508,38.36,70669.49,116.2,-0.32295,0.00024,14.02308]
[1780377236136,38.36,70670.66,116.2,-0.32265,0.00024,14.01805]
[1780377239147,38.36,70672.85,116.2,-0.32213,0.00024,14.00905]
[1780377239688,38.36,70675.64,116.2,-0.32146,0.00024,13.99755]
[1780377241542,38.36,70676.69,116.2,-0.32121,0.00024,13.99319]
[1780377242414,38.36,70678.87,116.2,-0.32069,0.00024,13.98414]
[1780377242481,38.36,70678.87,116.2,-0.32069,0.00024,13.98414]
[1780377242497,38.36,70678.87,116.2,-0.32069,0.00024,13.98414]
[1780377242608,38.36,70678.87,116.2,-0.32069,0.00024,13.98414]
[1780377242613,38.36,70678.87,116.2,-0.32069,0.00024,13.98414]
[1780377242724,38.36,70678.87,116.2,-0.32069,0.00024,13.98414]
[1780377243003,38.36,70678.87,116.2,-0.32069,0.00024,13.98414]
[1780377242931,38.36,70688.8,116.2,-0.31832,0.00024,13.9427]
[1780377244018,38.36,70700.98,116.2,-0.31542,0.00024,13.89117]
[1780377244182,38.36,70700.98,116.2,-0.31542,0.00024,13.89117]
[1780377244248,38.36,70700.98,116.2,-0.31542,0.00024,13.89117]
[1780377244311,38.36,70700.98,116.2,-0.31542,0.00024,13.89117]
[1780377244331,38.36,70700.98,116.2,-0.31542,0.00024,13.89117]
[1780377244622,38.36,70700.98,116.2,-0.31542,0.00024,13.89117]
[1780377244698,38.36,70700.98,116.2,-0.31542,0.00024,13.89117]
[1780377244704,38.36,70700.98,116.2,-0.31542,0.00024,13.89117]
[1780377244803,38.36,70700.98,116.2,-0.31542,0.00024,13.89117]
[1780377244865,38.36,70700.98,116.2,-0.31542,0.00024,13.89117]
[1780377244993,38.36,70707.61,116.2,-0.31385,0.00024,13.86285]
[1780377246035,38.36,70711.3,116.2,-0.31298,0.00024,13.84694]
[1780377246384,38.36,70711.3,116.2,-0.31298,0.00024,13.84694]
[1780377246480,38.36,70711.3,116.2,-0.31298,0.00024,13.84694]
[1780377247009,38.35,70717.22,116.2,-0.31156,0.00024,13.82094]
[1780377247200,38.35,70717.22,116.2,-0.31156,0.00024,13.82094]
[1780377247423,38.35,70717.22,116.2,-0.31156,0.00024,13.82094]
[1780377248596,38.35,70720.75,116.2,-0.31071,0.00024,13.80523]
[1780377248865,38.35,70720.75,116.2,-0.31071,0.00024,13.80523]
[1780377248985,38.35,70720.75,116.2,-0.31071,0.00024,13.80523]
[1780377249541,38.35,70720.99,116.2,-0.31064,0.00024,13.80396]
[1780377249956,38.34,70728.52,116.2,-0.30886,0.00023,13.77078]
[1780377251638,38.34,70728.44,116.2,-0.30887,0.00023,13.771]
[1780377251850,38.34,70728.44,116.2,-0.30887,0.00023,13.771]
[1780377252020,38.34,70728.37,116.2,-0.30888,0.00023,13.77118]
[1780377257037,38.31,70726.76,116.2,-0.30913,0.00024,13.77571]
[1780377258292,38.31,70724.62,116.2,-0.30962,0.00024,13.78495]
[1780377258823,38.31,70723.04,116.2,-0.30999,0.00024,13.79179]
[1780377260277,38.31,70721.15,116.2,-0.31043,0.00024,13.79996]
[1780377260291,38.31,70721.15,116.2,-0.31043,0.00024,13.79996]
[1780377260334,38.31,70721.15,116.2,-0.31043,0.00024,13.79996]
[1780377260837,38.31,70726.13,116.2,-0.30925,0.00024,13.77809]
[1780377262283,38.3,70726.56,116.2,-0.30915,0.00024,13.77614]
[1780377262346,38.3,70726.56,116.2,-0.30915,0.00024,13.77614]
[1780377263009,38.3,70726.56,116.2,-0.30915,0.00024,13.77614]
[1780377262851,38.3,70727.98,116.2,-0.30881,0.00024,13.76984]
[1780377263858,38.3,70728.08,116.2,-0.30879,0.00024,13.76934]
[1780377265015,38.3,70728.08,116.2,-0.30879,0.00024,13.76934]
[1780377265872,38.3,70728.49,116.2,-0.30868,0.00024,13.76742]
[1780377266302,38.3,70728.49,116.2,-0.30868,0.00024,13.76742]
[1780377266996,38.3,70722.84,116.2,-0.31001,0.00024,13.79214]
[1780377267148,38.3,70722.84,116.2,-0.31001,0.00024,13.79214]
[1780377267964,38.3,70715.89,116.2,-0.31165,0.00024,13.82238]
[1780377268392,38.3,70715.89,116.2,-0.31165,0.00024,13.82238]
[1780377268713,38.3,70715.89,116.2,-0.31165,0.00024,13.82238]
[1780377270001,38.3,70716.89,116.2,-0.31141,0.00024,13.81797]
[1780377271144,38.3,70712.13,116.2,-0.31253,0.00024,13.83849]
[1780377272212,38.3,70712.11,116.2,-0.31248,0.00024,13.83321]
[1780377272922,38.3,70707.69,116.2,-0.31352,0.00024,13.8522]
[1780377277957,38.29,70708.81,116.2,-0.31324,0.00024,13.8471]
[1780377280931,38.29,70711.65,116.2,-0.31256,0.00024,13.83477]
[1780377280985,38.29,70711.65,116.2,-0.31256,0.00024,13.83477]
[1780377283922,38.29,70712.76,116.2,-0.3123,0.00024,13.8299]
[1780377283999,38.29,70710.18,116.2,-0.31291,0.00024,13.84103]
[1780377285551,38.29,70708.77,116.2,-0.31324,0.00024,13.84709]
[1780377285944,38.29,70708.77,116.2,-0.31324,0.00024,13.84709]
[1780377289212,38.29,70706.7,116.2,-0.31372,0.00024,13.85585]
[1780377289524,38.29,70706.7,116.2,-0.31372,0.00024,13.85585]
[1780377290658,38.29,70706.71,116.2,-0.31372,0.00024,13.85577]
[1780377291344,38.29,70708.01,116.2,-0.31341,0.00024,13.85017]
[1780377294037,38.29,70709.77,116.2,-0.31299,0.00024,13.84257]
[1780377294920,38.29,70705.76,116.2,-0.31394,0.00024,13.85983]
[1780377296048,38.29,70703.18,116.2,-0.31455,0.00024,13.87088]
[1780377296517,38.29,70703.0,116.2,-0.3146,0.00024,13.87164]
[1780377298817,38.29,70703.28,116.2,-0.31453,0.00024,13.87043]
[1780377298968,38.29,70703.28,116.2,-0.31453,0.00024,13.87043]
[1780377301395,38.29,70702.36,116.2,-0.31474,0.00024,13.87432]
[1780377303075,38.29,70701.42,116.2,-0.31497,0.00024,13.87832]
[1780377303211,38.29,70701.61,116.2,-0.31492,0.00024,13.87749]
[1780377304621,38.29,70701.71,116.2,-0.3149,0.00024,13.87705]
[1780377305207,38.29,70705.61,116.2,-0.31397,0.00024,13.86034]
[1780377305463,38.29,70705.61,116.2,-0.31397,0.00024,13.86034]
[1780377305833,38.29,70702.03,116.2,-0.31482,0.00024,13.87566]
[1780377306147,38.29,70702.03,116.2,-0.31482,0.00024,13.87566]
[1780377306659,38.29,70689.03,116.2,-0.31791,0.00024,13.93084]
[1780377307642,38.29,70689.03,116.2,-0.31791,0.00024,13.93084]
[1780377307766,38.29,70689.03,116.2,-0.31791,0.00024,13.93084]
[1780377307819,38.29,70684.98,116.2,-0.31888,0.00024,13.94783]
[1780377308703,38.29,70684.98,116.2,-0.31888,0.00024,13.94783]
[1780377308831,38.29,70684.98,116.2,-0.31888,0.00024,13.94783]
[1780377308864,38.29,70687.18,116.2,-0.31835,0.00024,13.93857]
[1780377310709,38.29,70687.7,116.2,-0.31822,0.00024,13.93636]
[1780377310732,38.29,70687.01,116.2,-0.31839,0.00024,13.93923]
[1780377311820,38.29,70687.01,116.2,-0.31839,0.00024,13.93923]
[1780377311854,38.29,70687.89,116.2,-0.31818,0.00024,13.93551]
[1780377313189,38.28,70688.74,116.2,-0.31797,0.00024,13.93191]
[1780377314107,38.28,70688.04,116.2,-0.31814,0.00024,13.93484]
[1780377314588,38.28,70688.04,116.2,-0.31814,0.00024,13.93484]
[1780377316088,38.28,70686.09,116.2,-0.3186,0.00024,13.94305]
[1780377316096,38.28,70686.09,116.2,-0.3186,0.00024,13.94305]
[1780377316127,38.28,70686.09,116.2,-0.3186,0.00024,13.94305]
[1780377316147,38.28,70684.96,116.2,-0.31887,0.00024,13.9478]
[1780377316648,38.28,70684.96,116.2,-0.31887,0.00024,13.9478]
[1780377316939,38.29,70682.79,116.2,-0.31939,0.00024,13.9569]
[1780377317147,38.29,70682.79,116.2,-0.31939,0.00024,13.9569]
[1780377317333,38.29,70682.79,116.2,-0.31939,0.00024,13.9569]
[1780377318059,38.29,70674.57,116.2,-0.32136,0.00024,13.99116]
[1780377318712,38.29,70674.57,116.2,-0.32136,0.00024,13.99116]
[1780377318715,38.29,70668.57,116.2,-0.3228,0.00024,14.01593]
[1780377319826,38.29,70668.57,116.2,-0.3228,0.00024,14.01593]
[1780377319854,38.29,70668.57,116.2,-0.3228,0.00024,14.01593]
[1780377320123,38.29,70670.12,116.2,-0.32243,0.00024,14.00953]
[1780377320150,38.29,70670.12,116.2,-0.32243,0.00024,14.00953]
[1780377320257,38.29,70672.94,116.2,-0.32175,0.00024,13.99789]
[1780377325941,38.28,70676.05,116.2,-0.321,0.00024,13.98486]
[1780377325955,38.28,70676.05,116.2,-0.321,0.00024,13.98486]
[1780377327307,38.28,70682.73,116.2,-0.3194,0.00024,13.95693]
[1780377334356,38.28,70684.04,116.2,-0.31903,0.00024,13.94614]
[1780377339943,38.28,70683.92,116.2,-0.31906,0.00024,13.94663]
[1780377340044,38.28,70683.72,116.2,-0.31911,0.00024,13.94746]
[1780377344085,38.28,70682.23,116.2,-0.31946,0.00024,13.95368]
[1780377346098,38.28,70681.31,116.2,-0.31968,0.00024,13.9575]
[1780377346127,38.28,70681.89,116.2,-0.31954,0.00024,13.95506]
[1780377346665,38.28,70681.89,116.2,-0.31954,0.00024,13.95506]
[1780377346672,38.28,70681.89,116.2,-0.31954,0.00024,13.95506]
[1780377346765,38.28,70681.56,116.2,-0.31962,0.00024,13.95643]
[1780377347654,38.28,70681.56,116.2,-0.31962,0.00024,13.95643]
[1780377348670,38.28,70681.85,116.2,-0.31955,0.00024,13.95521]
[1780377349162,38.28,70683.12,116.2,-0.31924,0.00024,13.94988]
[1780377350091,38.28,70683.12,116.2,-0.31924,0.00024,13.94988]
[1780377350063,38.28,70683.88,116.2,-0.31906,0.00024,13.94669]
[1780377350468,38.28,70690.27,116.2,-0.31754,0.00024,13.9198]
[1780377355985,38.28,70692.2,116.2,-0.31708,0.00024,13.91174]
[1780377358768,38.28,70692.2,116.2,-0.31709,0.00024,13.91181]
[1780377359531,38.28,70687.64,116.2,-0.31818,0.00024,13.9311]
[1780377360571,38.28,70687.64,116.2,-0.31818,0.00024,13.9311]
[1780377360582,38.28,70687.64,116.2,-0.31818,0.00024,13.9311]
[1780377360715,38.28,70687.64,116.2,-0.31818,0.00024,13.9311]
[1780377360804,38.28,70687.64,116.2,-0.31818,0.00024,13.9311]
[1780377361087,38.28,70687.64,116.2,-0.31818,0.00024,13.9311]
[1780377361167,38.28,70685.14,116.2,-0.31877,0.00024,13.94162]
[1780377362097,38.28,70685.14,116.2,-0.31877,0.00024,13.94162]
[1780377361545,38.28,70677.45,116.2,-0.32061,0.00024,13.97375]
[1780377365038,38.28,70674.56,116.2,-0.3213,0.00024,13.98568]
[1780377365087,38.28,70674.56,116.2,-0.3213,0.00024,13.98568]
[1780377365134,38.28,70674.56,116.2,-0.3213,0.00024,13.98564]
[1780377365360,38.28,70674.56,116.2,-0.3213,0.00024,13.98564]
[1780377365678,38.28,70674.56,116.2,-0.3213,0.00024,13.98564]
[1780377365770,38.28,70674.56,116.2,-0.3213,0.00024,13.98564]
[1780377365912,38.28,70674.56,116.2,-0.3213,0.00024,13.98564]
[1780377365952,38.28,70674.56,116.2,-0.3213,0.00024,13.98564]
[1780377366375,38.28,70671.57,116.2,-0.32202,0.00024,13.99801]
[1780377366416,38.28,70671.57,116.2,-0.32202,0.00024,13.99801]
[1780377366985,38.28,70671.57,116.2,-0.32202,0.00024,13.99801]
[1780377367032,38.28,70671.57,116.2,-0.32202,0.00024,13.99801]
[1780377367118,38.28,70671.57,116.2,-0.32202,0.00024,13.99801]
[1780377367127,38.28,70671.57,116.2,-0.32202,0.00024,13.99801]
[1780377367134,38.28,70671.57,116.2,-0.32202,0.00024,13.99801]
[1780377367133,38.28,70661.9,116.2,-0.32434,0.00024,14.03771]
[1780377367360,38.28,70661.9,116.2,-0.32434,0.00024,14.03771]
[1780377367549,38.28,70661.9,116.2,-0.32434,0.00024,14.03771]
[1780377367568,38.28,70661.9,116.2,-0.32434,0.00024,14.03771]
[1780377367805,38.28,70661.9,116.2,-0.32434,0.00024,14.03771]
[1780377367866,38.28,70654.23,116.2,-0.32619,0.00024,14.06889]
[1780377370105,38.28,70652.24,116.2,-0.32667,0.00024,14.07693]
[1780377371556,38.28,70653.06,116.2,-0.32647,0.00024,14.07361]
[1780377371591,38.28,70653.06,116.2,-0.32647,0.00024,14.07361]
[1780377372852,38.28,70653.55,116.2,-0.32635,0.00024,14.07164]
[1780377373282,38.28,70655.59,116.2,-0.32586,0.00024,14.06339]
[1780377373618,38.28,70655.59,116.2,-0.32586,0.00024,14.06339]
[1780377373673,38.28,70655.59,116.2,-0.32586,0.00024,14.06339]
[1780377373968,38.28,70651.4,116.2,-0.32687,0.00024,14.08032]
[1780377379020,38.28,70647.31,116.2,-0.32787,0.00024,14.09684]
[1780377380208,38.28,70640.86,116.2,-0.32943,0.00024,14.1226]
[1780377383494,38.28,70644.25,116.2,-0.32861,0.00024,14.10909]
[1780377383973,38.28,70644.25,116.2,-0.32861,0.00024,14.10909]
[1780377384074,38.28,70647.17,116.2,-0.3279,0.00024,14.09743]
[1780377385554,38.28,70647.21,116.2,-0.32789,0.00024,14.09729]
[1780377387724,38.28,70647.35,116.2,-0.32786,0.00024,14.09678]
[1780377388700,38.29,70647.74,116.2,-0.32777,0.00024,14.09524]
[1780377388854,38.29,70647.76,116.2,-0.32777,0.00024,14.09519]
[1780377389899,38.29,70647.76,116.2,-0.32777,0.00024,14.09519]
[1780377391466,38.29,70654.04,116.2,-0.32625,0.00024,14.06998]
[1780377391792,38.29,70654.04,116.2,-0.32625,0.00024,14.06998]
[1780377391919,38.29,70650.8,116.2,-0.32699,0.00024,14.07785]
[1780377392761,38.29,70646.34,116.2,-0.32807,0.00024,14.0958]
[1780377394545,38.29,70645.67,116.2,-0.32823,0.00024,14.0985]
[1780377395120,38.29,70635.96,116.2,-0.33059,0.00024,14.13711]
[1780377396407,38.29,70633.32,116.2,-0.33123,0.00024,14.14751]
[1780377396885,38.29,70632.96,116.2,-0.33131,0.00024,14.14892]
[1780377402831,38.28,70633.9,116.2,-0.33107,0.00024,14.14495]
[1780377407867,38.28,70634.45,116.2,-0.33092,0.00024,14.14258]
[1780377413024,38.28,70634.0,116.2,-0.33102,0.00024,14.14419]
[1780377415966,38.28,70629.0,116.2,-0.33223,0.00024,14.16368]
[1780377416179,38.28,70629.79,116.2,-0.33204,0.00024,14.16053]
[1780377417473,38.28,70628.23,116.2,-0.33241,0.00024,14.16661]
[1780377420147,38.27,70628.72,116.2,-0.33229,0.00024,14.16464]
[1780377424200,38.27,70626.45,116.2,-0.33284,0.00024,14.17345]
[1780377424389,38.27,70625.48,116.2,-0.33308,0.00024,14.17723]
[1780377424440,38.27,70625.48,116.2,-0.33308,0.00024,14.17723]
[1780377425021,38.27,70617.59,116.2,-0.335,0.00024,14.2078]
[1780377425449,38.27,70617.59,116.2,-0.335,0.00024,14.2078]
[1780377425460,38.27,70617.59,116.2,-0.335,0.00024,14.2078]
[1780377425474,38.27,70617.59,116.2,-0.335,0.00024,14.2078]
[1780377426028,38.27,70621.95,116.2,-0.33393,0.00024,14.19092]
[1780377426752,38.27,70621.95,116.2,-0.33393,0.00024,14.19092]
[1780377426928,38.27,70621.95,116.2,-0.33393,0.00024,14.19092]
[1780377426965,38.27,70621.95,116.2,-0.33393,0.00024,14.19092]
[1780377427035,38.27,70622.37,116.2,-0.33383,0.00024,14.18927]
[1780377427371,38.27,70622.37,116.2,-0.33383,0.00024,14.18927]
[1780377429549,38.27,70620.76,116.2,-0.33422,0.00024,14.19549]
[1780377431334,38.27,70620.6,116.2,-0.33426,0.00024,14.19608]
[1780377433808,38.27,70615.67,116.2,-0.33546,0.00024,14.21507]
[1780377436099,38.27,70609.24,116.2,-0.33703,0.00024,14.2396]
[1780377441134,38.27,70611.85,116.2,-0.33637,0.00024,14.22941]
[1780377443767,38.27,70612.14,116.2,-0.3363,0.00024,14.22822]
[1780377443775,38.27,70612.14,116.2,-0.3363,0.00024,14.22822]
[1780377444155,38.26,70615.66,116.2,-0.33544,0.00024,14.21468]
[1780377446273,38.26,70618.65,116.2,-0.3347,0.00024,14.20311]
[1780377448781,38.26,70618.77,116.2,-0.33467,0.00024,14.20256]
[1780377449190,38.26,70618.8,116.2,-0.33466,0.00024,14.20241]
[1780377452575,38.26,70616.86,116.2,-0.33508,0.00024,14.20464]
[1780377452588,38.26,70616.86,116.2,-0.33508,0.00024,14.20464]
[1780377454585,38.26,70618.39,116.2,-0.33471,0.00024,14.19869]
[1780377455952,38.26,70618.9,116.2,-0.33458,0.00024,14.19669]
[1780377458010,38.26,70618.65,116.2,-0.33464,0.00024,14.19761]
[1780377459922,38.26,70619.95,116.2,-0.33432,0.00024,14.19255]
[1780377465217,38.26,70617.23,116.2,-0.33498,0.00024,14.20293]
[1780377465277,38.26,70617.23,116.2,-0.33498,0.00024,14.20293]
[1780377465308,38.26,70617.22,116.2,-0.33498,0.00024,14.20294]
[1780377466310,38.26,70622.35,116.2,-0.33372,0.00024,14.18305]
[1780377467228,38.26,70622.35,116.2,-0.33372,0.00024,14.18305]
[1780377467304,38.26,70622.35,116.2,-0.33372,0.00024,14.18303]
[1780377467701,38.26,70622.35,116.2,-0.33372,0.00024,14.18303]
[1780377467802,38.26,70624.63,116.2,-0.33317,0.00024,14.17414]
[1780377469267,38.26,70624.63,116.2,-0.33317,0.00024,14.17414]
[1780377469362,38.25,70625.33,116.2,-0.33299,0.00024,14.1714]
[1780377469575,38.25,70625.33,116.2,-0.33299,0.00024,14.1714]
[1780377469911,38.25,70625.33,116.2,-0.33299,0.00024,14.1714]
[1780377470173,38.26,70625.4,116.2,-0.33298,0.00024,14.17114]
[1780377471001,38.26,70631.1,116.2,-0.33159,0.00024,14.14882]
[1780377473363,38.26,70633.01,116.2,-0.33113,0.00024,14.14131]
[1780377473583,38.26,70633.98,116.2,-0.33089,0.00024,14.13748]
[1780377474867,38.26,70633.98,116.2,-0.33089,0.00024,14.13748]
[1780377475822,38.26,70633.73,116.2,-0.33095,0.00024,14.13846]
[1780377475834,38.26,70633.73,116.2,-0.33095,0.00024,14.13846]
[1780377476099,38.26,70633.73,116.2,-0.33095,0.00024,14.13846]
[1780377477621,38.25,70634.72,116.2,-0.33071,0.00024,14.13454]
[1780377477834,38.25,70634.72,116.2,-0.33071,0.00024,14.13454]
[1780377478100,38.25,70634.72,116.2,-0.33071,0.00024,14.13454]
[1780377478199,38.25,70634.72,116.2,-0.33071,0.00024,14.13454]
[1780377478297,38.25,70635.52,116.2,-0.33051,0.00024,14.13134]
[1780377478491,38.25,70635.52,116.2,-0.33051,0.00024,14.13134]
[1780377481406,38.25,70634.58,116.2,-0.33073,0.00024,14.13492]
[1780377484292,38.25,70639.54,116.2,-0.32952,0.00024,14.11513]
[1780377484754,38.25,70639.54,116.2,-0.32952,0.00024,14.11513]
[1780377487277,38.25,70644.75,116.2,-0.32825,0.00024,14.09426]
[1780377489406,38.25,70644.76,116.2,-0.32825,0.00024,14.0942]
[1780377489476,38.25,70644.76,116.2,-0.32825,0.00024,14.0942]
[1780377489936,38.25,70644.76,116.2,-0.32825,0.00024,14.0942]
[1780377490190,38.25,70644.76,116.2,-0.32825,0.00024,14.0942]
[1780377490195,38.25,70644.76,116.2,-0.32825,0.00024,14.0942]
[1780377490261,38.25,70643.99,116.2,-0.32843,0.00024,14.09725]
[1780377493169,38.25,70637.77,116.2,-0.32994,0.00024,14.12197]
[1780377495570,38.25,70637.17,116.2,-0.33008,0.00024,14.12428]
[1780377496061,38.25,70638.33,116.2,-0.3298,0.00024,14.11965]
[1780377497576,38.25,70639.46,116.2,-0.32952,0.00024,14.11512]
[1780377501303,38.24,70641.41,116.2,-0.32904,0.00024,14.1073]
[1780377501420,38.24,70642.06,116.2,-0.32888,0.00024,14.10466]
[1780377502132,38.24,70642.06,116.2,-0.32888,0.00024,14.10466]
[1780377502143,38.24,70644.12,116.2,-0.32838,0.00024,14.09641]
[1780377502848,38.24,70651.02,116.2,-0.32671,0.00024,14.06864]
[1780377503625,38.24,70651.02,116.2,-0.32671,0.00024,14.06864]
[1780377503797,38.24,70651.02,116.2,-0.32671,0.00024,14.06864]
[1780377504105,38.24,70651.02,116.2,-0.32671,0.00024,14.06864]
[1780377504206,38.24,70654.26,116.2,-0.32593,0.00024,14.05551]
[1780377508734,38.24,70653.9,116.2,-0.32601,0.00024,14.05691]
[1780377508741,38.24,70653.9,116.2,-0.32601,0.00024,14.05691]
[1780377508802,38.24,70653.9,116.2,-0.32601,0.00024,14.05691]
[1780377509153,38.24,70653.9,116.2,-0.32601,0.00024,14.05691]
[1780377509211,38.24,70653.79,116.2,-0.32604,0.00024,14.05735]
[1780377509618,38.24,70640.62,116.2,-0.32923,0.00024,14.11027]
[1780377515214,38.24,70637.27,116.2,-0.32999,0.00024,14.11826]
[1780377518836,38.24,70638.64,116.2,-0.32965,0.00024,14.11272]
[1780377518975,38.24,70638.64,116.2,-0.32965,0.00024,14.11272]
[1780377521214,38.24,70649.37,116.2,-0.32704,0.00024,14.06973]
[1780377522196,38.24,70649.37,116.2,-0.32704,0.00024,14.06973]
[1780377522271,38.24,70650.82,116.2,-0.32669,0.00024,14.0639]
[1780377522806,38.24,70650.82,116.2,-0.32669,0.00024,14.0639]
[1780377522905,38.24,70650.79,116.2,-0.3267,0.00024,14.06404]
[1780377524696,38.24,70651.01,116.2,-0.32665,0.00024,14.06317]
[1780377524807,38.24,70651.01,116.2,-0.32665,0.00024,14.06317]
[1780377524874,38.24,70651.01,116.2,-0.32665,0.00024,14.06317]
[1780377526087,38.24,70656.23,116.2,-0.32539,0.00024,14.04208]
[1780377527374,38.24,70656.23,116.2,-0.32539,0.00024,14.04208]
[1780377528111,38.24,70657.23,116.2,-0.32515,0.00024,14.03805]
[1780377529185,38.24,70662.03,116.2,-0.324,0.00024,14.01856]
[1780377529456,38.24,70662.03,116.2,-0.324,0.00024,14.01856]
[1780377530094,38.24,70662.03,116.2,-0.324,0.00024,14.01856]
[1780377530191,38.24,70662.19,116.2,-0.32396,0.00024,14.01797]
[1780377533124,38.24,70662.19,116.2,-0.32397,0.00024,14.018]
[1780377534198,38.24,70662.23,116.2,-0.32396,0.00024,14.01789]
[1780377535147,38.24,70662.54,116.2,-0.32389,0.00024,14.01665]
[1780377535248,38.24,70662.58,116.2,-0.32388,0.00024,14.01652]
[1780377535584,38.24,70662.58,116.2,-0.32388,0.00024,14.01652]
[1780377538976,38.25,70661.99,116.2,-0.32402,0.00024,14.01896]
[1780377540835,38.24,70661.99,116.2,-0.32402,0.00024,14.01894]
[1780377540914,38.24,70661.99,116.2,-0.32402,0.00024,14.01894]
[1780377541224,38.24,70661.99,116.2,-0.32402,0.00024,14.01894]
[1780377541313,38.24,70661.99,116.2,-0.32402,0.00024,14.01894]
[1780377541315,38.24,70661.99,116.2,-0.32402,0.00024,14.01894]
[1780377541309,38.24,70659.28,116.2,-0.32467,0.00024,14.03]
[1780377541493,38.24,70659.28,116.2,-0.32467,0.00024,14.03]
[1780377541854,38.24,70645.24,116.2,-0.32807,0.00024,14.08678]
[1780377544575,38.24,70643.72,116.2,-0.32843,0.00024,14.09281]
[1780377545384,38.24,70643.55,116.2,-0.32847,0.00024,14.09345]
[1780377546270,38.24,70643.55,116.2,-0.32847,0.00024,14.09345]
[1780377546314,38.24,70641.35,116.2,-0.32901,0.00024,14.10224]
[1780377546889,38.24,70636.74,116.2,-0.33013,0.00024,14.12057]
[1780377549910,38.24,70632.05,116.2,-0.33126,0.00024,14.13904]
[1780377555148,38.24,70632.08,116.2,-0.33125,0.00024,14.13881]
[1780377556955,38.24,70630.99,116.2,-0.33151,0.00024,14.14305]
[1780377561994,38.24,70629.39,116.2,-0.33189,0.00024,14.14912]
[1780377567030,38.23,70627.71,116.2,-0.33229,0.00024,14.15552]
[1780377569611,38.23,70625.45,116.2,-0.33283,0.00024,14.16427]
[1780377571615,38.23,70624.36,116.2,-0.33305,0.00024,14.16323]
[1780377572065,38.23,70624.16,116.2,-0.33309,0.00024,14.16399]
[1780377572541,38.23,70624.16,116.2,-0.33309,0.00024,14.16399]
[1780377574158,38.23,70623.76,116.2,-0.33319,0.00024,14.16555]
[1780377574274,38.23,70623.76,116.2,-0.33319,0.00024,14.16555]
[1780377574637,38.23,70624.19,116.2,-0.33309,0.00024,14.16388]
[1780377575200,38.23,70624.19,116.2,-0.33309,0.00024,14.16388]
[1780377575446,38.23,70632.3,116.2,-0.33111,0.00024,14.13207]
[1780377576430,38.23,70632.3,116.2,-0.33111,0.00024,14.13207]
[1780377576289,38.23,70639.41,116.2,-0.32938,0.00024,14.1039]
[1780377576645,38.23,70639.41,116.2,-0.32938,0.00024,14.1039]
[1780377578650,38.23,70640.03,116.2,-0.32923,0.00024,14.10146]
[1780377581342,38.23,70639.37,116.2,-0.3294,0.00024,14.10413]
[1780377581427,38.23,70638.93,116.2,-0.3295,0.00024,14.10589]
[1780377581489,38.23,70638.93,116.2,-0.3295,0.00024,14.10589]
[1780377582135,38.23,70636.26,116.2,-0.33015,0.00024,14.11652]
[1780377583547,38.23,70635.84,116.2,-0.33026,0.00024,14.1182]
[1780377584090,38.23,70635.84,116.2,-0.33026,0.00024,14.1182]
[1780377588208,38.23,70635.95,116.2,-0.33023,0.00024,14.1178]
[1780377588218,38.23,70635.95,116.2,-0.33023,0.00024,14.1178]
[1780377590227,38.23,70635.64,116.2,-0.33031,0.00024,14.11905]
[1780377590387,38.23,70635.75,116.2,-0.33028,0.00024,14.11862]
[1780377590525,38.23,70635.75,116.2,-0.33028,0.00024,14.11862]
[1780377591198,38.23,70634.89,116.2,-0.33049,0.00024,14.12203]
[1780377592530,38.23,70633.92,116.2,-0.33073,0.00024,14.12587]
[1780377593316,38.23,70633.92,116.2,-0.33073,0.00024,14.12587]
[1780377594806,38.23,70633.91,116.2,-0.33073,0.00024,14.12591]
[1780377595322,38.23,70633.91,116.2,-0.33073,0.00024,14.12591]
[1780377596498,38.23,70627.18,116.2,-0.33237,0.00024,14.15237]
[1780377596499,38.23,70627.18,116.2,-0.33237,0.00024,14.15237]
[1780377599611,38.23,70624.69,116.2,-0.33297,0.00024,14.16203]
[1780377603629,38.23,70625.52,116.2,-0.33277,0.00024,14.15875]
[1780377604554,38.23,70629.64,116.2,-0.33176,0.00024,14.1426]
[1780377604700,38.23,70629.64,116.2,-0.33176,0.00024,14.1426]
[1780377606178,38.23,70630.04,116.2,-0.33166,0.00024,14.14104]
[1780377606945,38.23,70630.85,116.2,-0.33147,0.00024,14.13784]
[1780377607245,38.23,70630.85,116.2,-0.33147,0.00024,14.13784]
[1780377607310,38.23,70632.28,116.2,-0.33112,0.00024,14.1322]
[1780377612345,38.23,70633.95,116.2,-0.3307,0.00024,14.12542]
[1780377615244,38.23,70634.05,116.2,-0.33067,0.00024,14.12499]
[1780377616775,38.23,70626.71,116.2,-0.33246,0.00024,14.15375]
[1780377617147,38.23,70626.71,116.2,-0.33246,0.00024,14.15375]
[1780377617380,38.23,70621.39,116.2,-0.33375,0.00024,14.17445]
[1780377622415,38.22,70617.64,116.2,-0.33465,0.00024,14.18872]
[1780377627450,38.22,70613.04,116.2,-0.33576,0.00024,14.20615]
[1780377629465,38.21,70618.17,116.2,-0.33449,0.00024,14.18621]
[1780377630493,38.21,70618.17,116.2,-0.33449,0.00024,14.18621]
[1780377630472,38.21,70623.1,116.2,-0.33328,0.00024,14.16699]
[1780377630522,38.21,70623.1,116.2,-0.33328,0.00024,14.16699]
[1780377631366,38.21,70623.1,116.2,-0.33328,0.00024,14.16699]
[1780377631479,38.21,70627.8,116.2,-0.33209,0.00024,14.14339]
[1780377631812,38.21,70627.8,116.2,-0.33209,0.00024,14.14339]
[1780377632486,38.21,70629.57,116.2,-0.33166,0.00024,14.13644]
[1780377633818,38.21,70629.82,116.2,-0.3316,0.00024,14.13547]
[1780377634020,38.21,70629.82,116.2,-0.3316,0.00024,14.13547]
[1780377634578,38.21,70629.82,116.2,-0.3316,0.00024,14.13548]
[1780377635379,38.21,70629.82,116.2,-0.3316,0.00024,14.13548]
[1780377636026,38.21,70629.21,116.2,-0.33175,0.00024,14.1379]
[1780377636758,38.21,70628.59,116.2,-0.3319,0.00024,14.14033]
[1780377636831,38.21,70628.15,116.2,-0.33201,0.00024,14.14205]
[1780377642886,38.21,70627.91,116.2,-0.33206,0.00024,14.14282]
[1780377645993,38.21,70627.87,116.2,-0.33206,0.00024,14.1428]
[1780377652419,38.21,70629.05,116.2,-0.33175,0.00024,14.13793]
[1780377654876,38.2,70629.81,116.2,-0.33156,0.00024,14.1348]
[1780377654886,38.2,70629.81,116.2,-0.33156,0.00024,14.1348]
[1780377656004,38.2,70630.15,116.2,-0.33147,0.00024,14.13336]
[1780377656108,38.2,70630.14,116.2,-0.33147,0.00024,14.13336]
[1780377656892,38.2,70630.14,116.2,-0.33147,0.00024,14.13336]
[1780377657980,38.2,70630.09,116.2,-0.33148,0.00024,14.1335]
[1780377658012,38.2,70630.09,116.2,-0.33148,0.00024,14.1335]
[1780377658620,38.2,70630.82,116.2,-0.3313,0.00024,14.13057]
[1780377659089,38.2,70635.64,116.2,-0.33012,0.00024,14.11145]
[1780377660523,38.2,70635.64,116.2,-0.33012,0.00024,14.11145]
[1780377660840,38.2,70636.7,116.2,-0.32986,0.00024,14.10721]
[1780377661821,38.2,70636.7,116.2,-0.32986,0.00024,14.10718]
[1780377662000,38.2,70643.41,116.2,-0.32823,0.00024,14.08037]
[1780377662877,38.2,70643.41,116.2,-0.32823,0.00024,14.08037]
[1780377663403,38.2,70649.96,116.2,-0.32664,0.00024,14.05399]
[1780377664115,38.2,70649.96,116.2,-0.32664,0.00024,14.05399]
[1780377664344,38.2,70649.96,116.2,-0.32664,0.00024,14.05399]
[1780377664354,38.2,70649.96,116.2,-0.32664,0.00024,14.05399]
[1780377665287,38.2,70650.16,116.2,-0.32659,0.00024,14.0532]
[1780377665360,38.2,70641.5,116.2,-0.32869,0.00024,14.088]
[1780377665588,38.2,70641.5,116.2,-0.32869,0.00024,14.088]
[1780377666359,38.2,70641.5,116.2,-0.32869,0.00024,14.088]
[1780377666440,38.2,70636.95,116.2,-0.32979,0.00024,14.1061]
[1780377668741,38.2,70632.6,116.2,-0.33085,0.00024,14.12328]
[1780377672477,38.19,70631.47,116.2,-0.33112,0.00024,14.12767]
[1780377675889,38.19,70629.0,116.2,-0.33171,0.00024,14.13719]
[1780377675986,38.19,70628.51,116.2,-0.33183,0.00024,14.13908]
[1780377680204,38.19,70629.05,116.2,-0.33169,0.00024,14.13689]
[1780377680364,38.19,70629.05,116.2,-0.33169,0.00024,14.13689]
[1780377680489,38.19,70629.09,116.2,-0.33168,0.00024,14.13667]
[1780377680637,38.19,70629.09,116.2,-0.33168,0.00024,14.13667]
[1780377680781,38.19,70629.09,116.2,-0.33168,0.00024,14.13667]
[1780377681379,38.19,70639.95,116.2,-0.32903,0.00024,14.09358]
[1780377682319,38.19,70639.95,116.2,-0.32903,0.00024,14.09358]
[1780377682403,38.19,70649.82,116.2,-0.32663,0.00024,14.05388]
[1780377684715,38.19,70649.81,116.2,-0.32664,0.00024,14.0539]
[1780377687535,38.19,70648.72,116.2,-0.3269,0.00024,14.05826]
[1780377689803,38.19,70651.39,116.2,-0.32624,0.00024,14.04733]
[1780377690565,38.18,70652.54,116.2,-0.32596,0.00024,14.04263]
[1780377691441,38.18,70657.43,116.2,-0.32473,0.00024,14.01744]
[1780377694322,38.18,70658.26,116.2,-0.32453,0.00024,14.01402]
[1780377699960,38.18,70658.85,116.2,-0.32438,0.00024,14.01152]
[1780377705517,38.18,70658.85,116.2,-0.32438,0.00024,14.01151]
[1780377709445,38.18,70659.03,116.2,-0.32433,0.00024,14.01068]
[1780377710937,38.18,70659.25,116.2,-0.32427,0.00024,14.00972]
[1780377713260,38.18,70659.36,116.2,-0.32424,0.00024,14.00921]
[1780377714183,38.18,70659.36,116.2,-0.32424,0.00024,14.0092]
[1780377719918,38.18,70655.97,116.2,-0.32506,0.00024,14.02298]
[1780377720047,38.18,70655.97,116.2,-0.32506,0.00024,14.02298]
[1780377726146,38.18,70654.26,116.2,-0.32546,0.00024,14.02972]
[1780377726963,38.18,70654.26,116.2,-0.32546,0.00024,14.02972]
[1780377732188,38.17,70654.07,116.2,-0.32549,0.00024,14.03031]
[1780377737223,38.17,70655.66,116.2,-0.3251,0.00024,14.02369]
[1780377741374,38.17,70654.83,116.2,-0.3253,0.00024,14.02699]
[1780377741442,38.17,70654.83,116.2,-0.3253,0.00024,14.02699]
[1780377741512,38.17,70654.83,116.2,-0.3253,0.00024,14.02699]
[1780377741534,38.17,70653.71,116.2,-0.32557,0.00024,14.03152]
[1780377742416,38.17,70644.11,116.2,-0.32789,0.00024,14.07032]
[1780377742818,38.17,70644.11,116.2,-0.32789,0.00024,14.07032]
[1780377743148,38.17,70644.11,116.2,-0.32789,0.00024,14.07032]
[1780377744706,38.17,70639.54,116.2,-0.329,0.00024,14.08854]
[1780377750258,38.17,70639.81,116.2,-0.32892,0.00024,14.0873]
[1780377753879,38.16,70639.5,116.2,-0.32894,0.00024,14.08317]
[1780377756877,38.16,70635.26,116.2,-0.32997,0.00024,14.09996]
[1780377759633,38.16,70632.6,116.2,-0.33061,0.00024,14.11037]
[1780377760286,38.16,70632.6,116.2,-0.33061,0.00024,14.11037]
[1780377760556,38.16,70628.05,116.2,-0.33172,0.00024,14.12832]
[1780377760843,38.16,70628.05,116.2,-0.33172,0.00024,14.12832]
[1780377761012,38.16,70628.05,116.2,-0.33172,0.00024,14.12832]
[1780377761092,38.16,70628.05,116.2,-0.33172,0.00024,14.12832]
[1780377761148,38.16,70628.05,116.2,-0.33172,0.00024,14.12832]
[1780377761606,38.16,70619.13,116.2,-0.3339,0.00024,14.16321]
[1780377763405,38.16,70613.89,116.2,-0.33518,0.00025,14.18352]
[1780377767005,38.16,70616.49,116.2,-0.33454,0.00025,14.1734]
[1780377767177,38.16,70616.49,116.2,-0.33454,0.00025,14.1734]
[1780377767225,38.16,70616.49,116.2,-0.33454,0.00025,14.1734]
[1780377767624,38.16,70616.49,116.2,-0.33454,0.00025,14.1734]
[1780377767509,38.16,70622.56,116.2,-0.33306,0.00024,14.14975]
[1780377767838,38.16,70622.56,116.2,-0.33306,0.00024,14.14975]
[1780377770090,38.16,70625.07,116.2,-0.33244,0.00024,14.13993]
[1780377770454,38.16,70625.35,116.2,-0.33237,0.00024,14.13884]
[1780377771703,38.16,70626.61,116.2,-0.33207,0.00024,14.13387]
[1780377771710,38.16,70626.61,116.2,-0.33207,0.00024,14.13387]
[1780377772468,38.16,70633.93,116.2,-0.33028,0.00024,14.10494]
[1780377772752,38.16,70633.93,116.2,-0.33028,0.00024,14.10494]
[1780377773709,38.16,70634.28,116.2,-0.33019,0.00024,14.10356]
[1780377774456,38.16,70634.28,116.2,-0.33019,0.00024,14.10356]
[1780377776465,38.16,70633.84,116.2,-0.3303,0.00024,14.10526]
[1780377776745,38.16,70633.85,116.2,-0.33029,0.00024,14.10519]
[1780377778784,38.16,70634.21,116.2,-0.3302,0.00024,14.10372]
[1780377780522,38.16,70634.99,116.2,-0.33001,0.00024,14.10059]
[1780377781889,38.15,70635.28,116.2,-0.32994,0.00024,14.0994]
[1780377781912,38.15,70635.28,116.2,-0.32994,0.00024,14.0994]
[1780377782658,38.15,70638.14,116.2,-0.32924,0.00024,14.08798]
[1780377782668,38.15,70638.14,116.2,-0.32924,0.00024,14.08798]
[1780377782675,38.15,70638.14,116.2,-0.32924,0.00024,14.08798]
[1780377784517,38.15,70641.14,116.2,-0.32851,0.00024,14.07597]
[1780377784734,38.15,70642.63,116.2,-0.32815,0.00024,14.06999]
[1780377787460,38.15,70643.58,116.2,-0.32791,0.00024,14.06612]
[1780377787573,38.15,70644.01,116.2,-0.32781,0.00024,14.06437]
[1780377791148,38.15,70641.26,116.2,-0.32847,0.00024,14.07524]
[1780377792854,38.15,70636.14,116.2,-0.32971,0.00024,14.09559]
[1780377799489,38.15,70643.21,116.2,-0.32797,0.00024,14.06703]
[1780377801147,38.14,70643.23,116.2,-0.32796,0.00024,14.06693]
[1780377806640,38.14,70639.65,116.2,-0.32882,0.00024,14.08107]
[1780377807248,38.14,70634.71,116.2,-0.33002,0.00024,14.10065]
[1780377812276,38.14,70634.28,116.2,-0.33011,0.00024,14.10216]
[1780377817900,38.13,70633.56,116.2,-0.33022,0.00024,14.09953]
[1780377823012,38.13,70633.54,116.2,-0.33022,0.00024,14.0994]
[1780377829874,38.12,70629.07,116.2,-0.33128,0.00024,14.11659]
[1780377835297,38.12,70629.33,116.2,-0.33119,0.00024,14.11522]
[1780377840824,38.11,70628.65,116.2,-0.33134,0.00024,14.11749]
[1780377840951,38.11,70628.67,116.2,-0.33133,0.00024,14.11741]
[1780377847696,38.11,70628.1,116.2,-0.33146,0.00024,14.11945]
[1780377850047,38.11,70632.66,116.2,-0.33034,0.00024,14.10126]
[1780377853564,38.1,70634.2,116.2,-0.32996,0.00024,14.09508]
[1780377853715,38.1,70633.56,116.2,-0.33011,0.00024,14.09761]
[1780377856646,38.1,70636.14,116.2,-0.32948,0.00024,14.08729]
[1780377856703,38.1,70636.14,116.2,-0.32948,0.00024,14.08729]
[1780377858637,38.1,70636.17,116.2,-0.32947,0.00024,14.08715]
[1780377858705,38.1,70636.17,116.2,-0.32947,0.00024,14.08715]
[1780377858690,38.1,70636.58,116.2,-0.32937,0.00024,14.0855]
[1780377864504,38.1,70633.18,116.2,-0.3302,0.00024,14.099]
[1780377866341,38.1,70633.29,116.2,-0.33017,0.00024,14.09853]
[1780377867801,38.1,70628.41,116.2,-0.33136,0.00024,14.11784]
[1780377871537,38.1,70625.02,116.2,-0.33218,0.00024,14.1311]
[1780377877292,38.1,70626.14,116.2,-0.33185,0.00024,14.12123]
[1780377878385,38.1,70625.95,116.2,-0.33189,0.00024,14.12195]
[1780377879687,38.1,70625.51,116.2,-0.332,0.00024,14.12365]
[1780377880794,38.09,70620.77,116.2,-0.33315,0.00025,14.14218]
[1780377885259,38.09,70620.69,116.2,-0.33316,0.00025,14.14229]
[1780377885323,38.09,70620.69,116.2,-0.33316,0.00025,14.14229]
[1780377885365,38.09,70620.69,116.2,-0.33316,0.00025,14.14229]
[1780377885628,38.09,70620.69,116.2,-0.33316,0.00025,14.14229]
[1780377885730,38.09,70620.37,116.2,-0.33324,0.00025,14.14349]
[1780377887295,38.09,70620.68,116.2,-0.33316,0.00025,14.14225]
[1780377889208,38.09,70625.02,116.2,-0.33209,0.00024,14.12518]
[1780377890083,38.09,70625.05,116.2,-0.33209,0.00024,14.12506]
[1780377890086,38.09,70625.05,116.2,-0.33209,0.00024,14.12506]
[1780377890298,38.09,70625.03,116.2,-0.33209,0.00024,14.12513]
[1780377891810,38.09,70625.11,116.2,-0.33207,0.00024,14.12477]
[1780377897074,38.09,70624.88,116.2,-0.33211,0.00025,14.12548]
[1780377899811,38.08,70624.03,116.2,-0.33231,0.00025,14.1287]
[1780377899844,38.08,70624.03,116.2,-0.33231,0.00025,14.1287]
[1780377899917,38.08,70624.03,116.2,-0.33231,0.00025,14.1287]
[1780377899967,38.08,70624.03,116.2,-0.33231,0.00025,14.1287]
[1780377900013,38.08,70624.03,116.2,-0.33231,0.00025,14.1287]
[1780377900364,38.08,70624.03,116.2,-0.33231,0.00025,14.1287]
[1780377900717,38.08,70614.83,116.2,-0.33457,0.00025,14.16463]
[1780377900864,38.08,70614.83,116.2,-0.33457,0.00025,14.16463]
[1780377900992,38.08,70614.83,116.2,-0.33457,0.00025,14.16463]
[1780377901505,38.08,70598.53,116.2,-0.33859,0.00025,14.22724]
[1780377902337,38.08,70598.53,116.2,-0.33859,0.00025,14.22724]
[1780377904262,38.08,70597.05,116.2,-0.33895,0.00025,14.23279]
[1780377904589,38.08,70597.05,116.2,-0.33895,0.00025,14.23279]
[1780377904795,38.08,70596.63,116.2,-0.33905,0.00025,14.23436]
[1780377904914,38.08,70596.63,116.2,-0.33905,0.00025,14.23436]
[1780377905352,38.08,70596.63,116.2,-0.33905,0.00025,14.23436]
[1780377905442,38.08,70596.63,116.2,-0.33905,0.00025,14.23436]
[1780377905527,38.08,70596.63,116.2,-0.33905,0.00025,14.23436]
[1780377905604,38.08,70591.38,116.2,-0.34035,0.00025,14.25427]
[1780377906135,38.08,70591.38,116.2,-0.34035,0.00025,14.25427]
[1780377906568,38.08,70591.38,116.2,-0.34035,0.00025,14.25427]
[1780377906669,38.09,70581.85,116.2,-0.34272,0.00025,14.28997]
[1780377907148,38.09,70581.85,116.2,-0.34272,0.00025,14.28997]
[1780377907554,38.09,70581.85,116.2,-0.34272,0.00025,14.28997]
[1780377907579,38.09,70581.85,116.2,-0.34272,0.00025,14.28997]
[1780377907616,38.09,70581.85,116.2,-0.34272,0.00025,14.28997]
[1780377907717,38.09,70575.52,116.2,-0.3443,0.00025,14.31343]
[1780377908425,38.09,70568.89,116.2,-0.34596,0.00025,14.33776]
[1780377909468,38.09,70568.89,116.2,-0.34596,0.00025,14.33776]
[1780377910088,38.09,70567.67,116.2,-0.34627,0.00025,14.34228]
[1780377910631,38.09,70567.67,116.2,-0.34627,0.00025,14.34228]
[1780377912453,38.1,70560.83,116.2,-0.34799,0.00025,14.3672]
[1780377914869,38.1,70564.75,116.2,-0.34703,0.00025,14.35324]
[1780377915761,38.1,70564.75,116.2,-0.34703,0.00025,14.35324]
[1780377916911,38.1,70563.14,116.2,-0.34744,0.00025,14.35921]
[1780377917820,38.1,70564.01,116.2,-0.34723,0.00025,14.35615]
[1780377919448,38.1,70565.63,116.2,-0.34683,0.00025,14.35039]
[1780377920067,38.11,70561.79,116.2,-0.34779,0.00025,14.36431]
[1780377921056,38.11,70561.57,116.2,-0.34785,0.00025,14.36517]
[1780377921329,38.11,70561.57,116.2,-0.34785,0.00025,14.36517]
[1780377921457,38.11,70561.57,116.2,-0.34785,0.00025,14.36517]
[1780377921460,38.11,70561.57,116.2,-0.34785,0.00025,14.36517]
[1780377921953,38.11,70560.18,116.2,-0.3482,0.00025,14.37023]
[1780377922032,38.11,70560.18,116.2,-0.3482,0.00025,14.37023]
[1780377922034,38.11,70560.18,116.2,-0.3482,0.00025,14.37023]
[1780377922161,38.11,70560.18,116.2,-0.3482,0.00025,14.37023]
[1780377922177,38.11,70560.18,116.2,-0.3482,0.00025,14.37023]
[1780377922205,38.11,70560.18,116.2,-0.3482,0.00025,14.37023]
[1780377922310,38.11,70560.18,116.2,-0.3482,0.00025,14.37023]
[1780377922523,38.11,70555.63,116.2,-0.34934,0.00025,14.38653]
[1780377923147,38.11,70555.63,116.2,-0.34934,0.00025,14.38653]
[1780377923530,38.11,70552.85,116.2,-0.35004,0.00025,14.39645]
[1780377924028,38.11,70552.85,116.2,-0.35004,0.00025,14.39645]
[1780377924038,38.11,70552.85,116.2,-0.35004,0.00025,14.39645]
[1780377924190,38.11,70552.85,116.2,-0.35004,0.00025,14.39645]
[1780377924236,38.11,70552.85,116.2,-0.35004,0.00025,14.39645]
[1780377924302,38.11,70552.85,116.2,-0.35004,0.00025,14.39645]
[1780377925962,38.12,70549.71,116.2,-0.35087,0.00025,14.40823]
[1780377926592,38.12,70549.71,116.2,-0.35087,0.00025,14.40823]
[1780377926765,38.12,70549.71,116.2,-0.35087,0.00025,14.40823]
[1780377926698,38.15,70549.1,116.2,-0.3511,0.00025,14.41155]
[1780377927155,38.15,70549.1,116.2,-0.3511,0.00025,14.41155]
[1780377927161,38.15,70549.1,116.2,-0.3511,0.00025,14.41155]
[1780377927642,38.15,70549.1,116.2,-0.3511,0.00025,14.41155]
[1780377927649,38.15,70549.1,116.2,-0.3511,0.00025,14.41155]
[1780377927678,38.15,70549.1,116.2,-0.3511,0.00025,14.41155]
[1780377927716,38.15,70549.1,116.2,-0.3511,0.00025,14.41155]
[1780377927742,38.16,70539.05,116.2,-0.35366,0.00025,14.44715]
[1780377928612,38.16,70539.05,116.2,-0.35366,0.00025,14.44715]
[1780377928616,38.17,70533.35,116.2,-0.35513,0.00025,14.46724]
[1780377929118,38.17,70533.35,116.2,-0.35513,0.00025,14.46724]
[1780377929413,38.17,70533.35,116.2,-0.35513,0.00025,14.46724]
[1780377930439,38.18,70531.46,116.2,-0.35562,0.00025,14.47403]
[1780377931083,38.18,70533.46,116.2,-0.35514,0.00025,14.46749]
[1780377931597,38.18,70533.46,116.2,-0.35514,0.00025,14.46749]
[1780377931625,38.19,70539.58,116.2,-0.35359,0.00025,14.44168]
[1780377933019,38.2,70542.02,116.2,-0.35301,0.00025,14.43375]
[1780377933503,38.2,70542.02,116.2,-0.35301,0.00025,14.43375]
[1780377933671,38.2,70547.6,116.2,-0.35162,0.00025,14.41438]
[1780377934342,38.2,70547.6,116.2,-0.35162,0.00025,14.41438]
[1780377934369,38.2,70547.6,116.2,-0.35162,0.00025,14.41438]
[1780377934487,38.2,70547.6,116.2,-0.35162,0.00025,14.41438]
[1780377936386,38.2,70550.62,116.2,-0.35088,0.00025,14.40393]
[1780377939381,38.2,70550.26,116.2,-0.35098,0.00025,14.40537]
[1780377941386,38.21,70550.71,116.2,-0.35087,0.00025,14.40389]
[1780377943341,38.21,70550.53,116.2,-0.35092,0.00025,14.40463]
[1780377943670,38.21,70553.69,116.2,-0.35014,0.00025,14.39356]
[1780377948219,38.21,70555.27,116.2,-0.34976,0.00025,14.38821]
[1780377948705,38.22,70549.86,116.2,-0.35111,0.00025,14.40732]
[1780377949576,38.22,70549.86,116.2,-0.35111,0.00025,14.40732]
[1780377950231,38.22,70547.97,116.2,-0.35159,0.00025,14.41398]
[1780377950239,38.22,70547.97,116.2,-0.35159,0.00025,14.41398]
[1780377952244,38.22,70547.72,116.2,-0.35166,0.00025,14.41494]
[1780377952296,38.22,70547.72,116.2,-0.35166,0.00025,14.41494]
[1780377952749,38.22,70547.72,116.2,-0.35166,0.00025,14.41494]
[1780377954302,38.22,70547.87,116.2,-0.35162,0.00025,14.4145]
[1780377956865,38.22,70548.28,116.2,-0.35153,0.00025,14.41319]
[1780377957650,38.22,70548.28,116.2,-0.35153,0.00025,14.41319]
[1780377958129,38.22,70548.03,116.2,-0.3516,0.00025,14.4141]
[1780377958785,38.22,70548.03,116.2,-0.3516,0.00025,14.4141]
[1780377960063,38.22,70541.58,116.2,-0.35321,0.00025,14.43659]
[1780377960564,38.22,70541.58,116.2,-0.35321,0.00025,14.43659]
[1780377961976,38.23,70542.29,116.2,-0.35305,0.00025,14.43439]
[1780377962923,38.23,70541.88,116.2,-0.35316,0.00025,14.43583]
[1780377965260,38.23,70540.49,116.2,-0.35351,0.00025,14.44067]
[1780377966241,38.23,70540.43,116.2,-0.35352,0.00025,14.4409]
[1780377966424,38.23,70540.43,116.2,-0.35352,0.00025,14.4409]
[1780377966553,38.23,70540.43,116.2,-0.35352,0.00025,14.4409]
[1780377966832,38.23,70536.2,116.2,-0.35459,0.00025,14.45547]
[1780377967147,38.23,70536.2,116.2,-0.35459,0.00025,14.45547]
[1780377967265,38.23,70536.2,116.2,-0.35459,0.00025,14.45547]
[1780377967990,38.23,70536.2,116.2,-0.35459,0.00025,14.45559]
[1780377968072,38.23,70531.19,116.2,-0.35585,0.00025,14.47268]
[1780377970818,38.24,70533.17,116.2,-0.35537,0.00025,14.46612]
[1780377970929,38.24,70534.0,116.2,-0.35517,0.00025,14.46352]
[1780377974173,38.24,70535.1,116.2,-0.3549,0.00025,14.45984]
[1780377974292,38.24,70535.1,116.2,-0.3549,0.00025,14.45984]
[1780377974917,38.24,70534.41,116.2,-0.35508,0.00025,14.46225]
[1780377975058,38.24,70534.41,116.2,-0.35508,0.00025,14.46225]
[1780377975085,38.24,70534.41,116.2,-0.35508,0.00025,14.46225]
[1780377975132,38.24,70534.41,116.2,-0.35508,0.00025,14.46225]
[1780377975377,38.24,70534.41,116.2,-0.35508,0.00025,14.46225]
[1780377975491,38.24,70534.41,116.2,-0.35508,0.00025,14.46225]
[1780377976719,38.24,70533.1,116.2,-0.35541,0.00025,14.46674]
[1780377976820,38.25,70527.4,116.2,-0.35684,0.00025,14.48609]
[1780377976867,38.25,70527.4,116.2,-0.35684,0.00025,14.48609]
[1780377977435,38.25,70523.01,116.2,-0.35795,0.00025,14.50094]
[1780377977963,38.25,70523.01,116.2,-0.35795,0.00025,14.50094]
[1780377981155,38.25,70519.9,116.2,-0.35873,0.00025,14.51123]
[1780377981412,38.25,70519.9,116.2,-0.35873,0.00025,14.51123]
[1780377981416,38.25,70519.9,116.2,-0.35873,0.00025,14.51123]
[1780377984657,38.24,70518.49,116.2,-0.35907,0.00025,14.51575]
[1780377984681,38.24,70518.49,116.2,-0.35907,0.00025,14.51575]
[1780377984682,38.24,70518.49,116.2,-0.35907,0.00025,14.51575]
[1780377984696,38.24,70518.49,116.2,-0.35907,0.00025,14.51575]
[1780377984753,38.24,70518.72,116.2,-0.359,0.00025,14.51487]
[1780377985147,38.24,70518.72,116.2,-0.359,0.00025,14.51487]
[1780377985248,38.24,70513.82,116.2,-0.36024,0.00025,14.53109]
[1780377986981,38.24,70509.89,116.2,-0.36123,0.00025,14.54402]
[1780377988153,38.24,70512.21,116.2,-0.36065,0.00025,14.53641]
[1780377992017,38.24,70509.85,116.2,-0.3612,0.00025,14.53899]
[1780377994079,38.24,70507.61,116.2,-0.36176,0.00025,14.54627]
[1780377994569,38.24,70507.61,116.2,-0.36176,0.00025,14.54627]
[1780377998334,38.23,70509.43,116.2,-0.36129,0.00025,14.54018]
[1780377999395,38.23,70509.57,116.2,-0.36125,0.00025,14.53971]
[1780377999579,38.23,70509.57,116.2,-0.36125,0.00025,14.53971]
[1780378000604,38.23,70509.31,116.2,-0.36132,0.00025,14.54056]
[1780378003001,38.23,70504.62,116.2,-0.36249,0.00025,14.55569]
[1780378005136,38.23,70502.9,116.2,-0.36293,0.00025,14.56124]
[1780378005931,38.23,70501.49,116.2,-0.36328,0.00025,14.56578]
[1780378005985,38.23,70501.49,116.2,-0.36328,0.00025,14.56578]
[1780378006076,38.23,70501.49,116.2,-0.36328,0.00025,14.56578]
[1780378006779,38.23,70508.2,116.2,-0.36157,0.00025,14.54382]
[1780378006914,38.23,70508.2,116.2,-0.36157,0.00025,14.54382]
[1780378007016,38.23,70508.2,116.2,-0.36157,0.00025,14.54382]
[1780378007864,38.23,70508.2,116.2,-0.36157,0.00025,14.54382]
[1780378007120,38.23,70516.46,116.2,-0.35949,0.00025,14.51664]
[1780378008591,38.23,70523.05,116.2,-0.35783,0.00025,14.49469]
[1780378009112,38.23,70523.05,116.2,-0.35783,0.00025,14.49469]
[1780378009399,38.23,70523.05,116.2,-0.35783,0.00025,14.49469]
[1780378009565,38.23,70523.05,116.2,-0.35783,0.00025,14.49469]
[1780378009666,38.23,70524.19,116.2,-0.35755,0.00025,14.4909]
[1780378010284,38.23,70524.19,116.2,-0.35755,0.00025,14.4909]
[1780378010341,38.23,70524.19,116.2,-0.35755,0.00025,14.4909]
[1780378010421,38.23,70524.19,116.2,-0.35755,0.00025,14.4909]
[1780378010461,38.23,70524.19,116.2,-0.35755,0.00025,14.4909]
[1780378010663,38.23,70524.19,116.2,-0.35755,0.00025,14.4909]
[1780378011358,38.23,70524.06,116.2,-0.35758,0.00025,14.49135]
[1780378011557,38.23,70530.72,116.2,-0.35591,0.00025,14.46888]
[1780378012346,38.23,70536.75,116.2,-0.3544,0.00025,14.44833]
[1780378013754,38.23,70536.75,116.2,-0.3544,0.00025,14.44833]
[1780378013935,38.23,70536.43,116.2,-0.35448,0.00025,14.44947]
[1780378014098,38.23,70536.43,116.2,-0.35448,0.00025,14.44947]
[1780378016298,38.23,70536.97,116.2,-0.35435,0.00025,14.4477]
[1780378016376,38.23,70536.97,116.2,-0.35435,0.00025,14.4477]
[1780378016384,38.23,70536.97,116.2,-0.35435,0.00025,14.4477]
[1780378017360,38.23,70538.01,116.2,-0.35409,0.00025,14.44418]
[1780378017484,38.23,70538.01,116.2,-0.35409,0.00025,14.44418]
[1780378017491,38.23,70538.01,116.2,-0.35409,0.00025,14.44418]
[1780378017534,38.23,70538.01,116.2,-0.35409,0.00025,14.44418]
[1780378017559,38.23,70538.66,116.2,-0.35393,0.00025,14.44199]
[1780378018485,38.23,70538.66,116.2,-0.35393,0.00025,14.44199]
[1780378018508,38.23,70538.66,116.2,-0.35393,0.00025,14.44199]
[1780378018544,38.23,70538.66,116.2,-0.35393,0.00025,14.44199]
[1780378018686,38.23,70548.04,116.2,-0.35159,0.00025,14.40949]
[1780378019878,38.23,70548.04,116.2,-0.35159,0.00025,14.40949]
[1780378022390,38.24,70551.18,116.2,-0.35082,0.00025,14.39866]
[1780378022625,38.24,70551.18,116.2,-0.35082,0.00025,14.39866]
[1780378023147,38.24,70551.33,116.2,-0.35078,0.00025,14.39819]
[1780378023236,38.24,70551.33,116.2,-0.35078,0.00025,14.39819]
[1780378023815,38.24,70545.8,116.2,-0.35217,0.00025,14.41757]
[1780378024073,38.24,70545.8,116.2,-0.35217,0.00025,14.41757]
[1780378025084,38.24,70543.34,116.2,-0.35279,0.00025,14.42615]
[1780378025088,38.24,70543.34,116.2,-0.35279,0.00025,14.42615]
[1780378025728,38.24,70543.34,116.2,-0.35279,0.00025,14.42615]
[1780378027731,38.24,70542.7,116.2,-0.35295,0.00025,14.42843]
[1780378028117,38.24,70543.33,116.2,-0.35279,0.00025,14.42627]
[1780378028495,38.24,70543.33,116.2,-0.35279,0.00025,14.42627]
[1780378028560,38.24,70544.69,116.2,-0.35246,0.00025,14.42159]
[1780378029092,38.24,70544.69,116.2,-0.35246,0.00025,14.42159]
[1780378029826,38.24,70544.69,116.2,-0.35246,0.00025,14.42159]
[1780378029942,38.24,70547.9,116.2,-0.35166,0.00025,14.41044]
[1780378030147,38.24,70547.9,116.2,-0.35166,0.00025,14.41044]
[1780378030281,38.24,70550.43,116.2,-0.35103,0.00025,14.40163]
[1780378032278,38.24,70552.56,116.2,-0.3505,0.00025,14.3942]
[1780378033290,38.25,70552.42,116.2,-0.35054,0.00025,14.39475]
[1780378033536,38.25,70552.42,116.2,-0.35054,0.00025,14.39475]
[1780378033553,38.25,70552.42,116.2,-0.35054,0.00025,14.39475]
[1780378034639,38.25,70554.91,116.2,-0.34992,0.00025,14.38603]
[1780378034786,38.25,70554.91,116.2,-0.34992,0.00025,14.38603]
[1780378034877,38.25,70559.94,116.2,-0.34867,0.00025,14.36825]
[1780378034970,38.25,70559.94,116.2,-0.34867,0.00025,14.36825]
[1780378037824,38.25,70561.84,116.2,-0.3482,0.00025,14.36158]
[1780378038217,38.25,70561.31,116.2,-0.34834,0.00025,14.36352]
[1780378040515,38.25,70561.3,116.2,-0.34835,0.00025,14.36366]
[1780378042883,38.25,70565.71,116.2,-0.34726,0.00025,14.34803]
[1780378043741,38.25,70565.71,116.2,-0.34726,0.00025,14.34803]
[1780378045747,38.26,70565.52,116.2,-0.34732,0.00025,14.34883]
[1780378045827,38.26,70565.52,116.2,-0.34732,0.00025,14.34883]
[1780378045840,38.26,70564.7,116.2,-0.34752,0.00025,14.35183]
[1780378045945,38.26,70564.7,116.2,-0.34752,0.00025,14.35183]
[1780378046123,38.26,70564.7,116.2,-0.34752,0.00025,14.35183]
[1780378046519,38.26,70569.08,116.2,-0.34644,0.00025,14.33613]
[1780378047075,38.26,70569.08,116.2,-0.34644,0.00025,14.33613]
[1780378047593,38.26,70569.08,116.2,-0.34644,0.00025,14.33613]
[1780378047694,38.26,70574.31,116.2,-0.34514,0.00025,14.31726]
[1780378049079,38.26,70576.66,116.2,-0.34457,0.00025,14.30875]
[1780378049083,38.26,70576.66,116.2,-0.34457,0.00025,14.30875]
[1780378052673,38.26,70577.3,116.2,-0.34437,0.00025,14.30142]
[1780378052675,38.26,70577.3,116.2,-0.34437,0.00025,14.30142]
[1780378053902,38.26,70575.94,116.2,-0.34471,0.00025,14.30644]
[1780378054147,38.27,70573.03,116.2,-0.34544,0.00025,14.31707]
[1780378054345,38.27,70573.03,116.2,-0.34544,0.00025,14.31707]
[1780378054823,38.27,70569.88,116.2,-0.34622,0.00025,14.32852]
[1780378056057,38.27,70568.02,116.2,-0.34669,0.00025,14.33529]
[1780378056709,38.27,70568.02,116.2,-0.34669,0.00025,14.33529]
[1780378057517,38.27,70565.49,116.2,-0.34732,0.00025,14.34445]
[1780378057522,38.27,70565.49,116.2,-0.34732,0.00025,14.34445]
[1780378058516,38.27,70563.67,116.2,-0.34778,0.00025,14.35102]
[1780378058706,38.27,70559.03,116.2,-0.34894,0.00025,14.3676]
[1780378059519,38.27,70559.03,116.2,-0.34894,0.00025,14.3676]
[1780378059596,38.27,70554.04,116.2,-0.35018,0.00025,14.38528]
[1780378061414,38.27,70551.19,116.2,-0.3509,0.00025,14.39532]
[1780378062506,38.27,70555.7,116.2,-0.34977,0.00025,14.37951]
[1780378063418,38.27,70555.7,116.2,-0.34977,0.00025,14.37951]
[1780378064794,38.27,70558.77,116.2,-0.34901,0.00025,14.36868]
[1780378064936,38.27,70558.77,116.2,-0.34901,0.00025,14.36868]
[1780378064881,38.27,70561.46,116.2,-0.34835,0.00025,14.35917]
[1780378067541,38.28,70565.68,116.2,-0.34731,0.00025,14.34425]
[1780378068101,38.28,70565.68,116.2,-0.34731,0.00025,14.34425]
[1780378068104,38.28,70565.68,116.2,-0.34731,0.00025,14.34425]
[1780378070106,38.28,70567.24,116.2,-0.34693,0.00025,14.33877]
[1780378070453,38.28,70567.24,116.2,-0.34693,0.00025,14.33877]
[1780378074398,38.28,70567.42,116.2,-0.3469,0.00025,14.33839]
[1780378074402,38.28,70567.42,116.2,-0.3469,0.00025,14.33839]
[1780378074793,38.28,70567.42,116.2,-0.3469,0.00025,14.33839]
[1780378074829,38.29,70564.87,116.2,-0.34754,0.00025,14.3476]
[1780378080633,38.29,70564.76,116.2,-0.34759,0.00025,14.34836]
[1780378081880,38.29,70564.76,116.2,-0.34759,0.00025,14.34836]
[1780378082175,38.29,70564.37,116.2,-0.34769,0.00025,14.34981]
[1780378082478,38.29,70564.37,116.2,-0.34769,0.00025,14.34981]
[1780378082562,38.29,70564.37,116.2,-0.34769,0.00025,14.34981]
[1780378082808,38.29,70564.37,116.2,-0.34769,0.00025,14.34981]
[1780378082910,38.29,70548.95,116.2,-0.35153,0.00025,14.40433]
[1780378083246,38.29,70548.95,116.2,-0.35153,0.00025,14.40433]
[1780378083300,38.29,70548.95,116.2,-0.35153,0.00025,14.40433]
[1780378083887,38.29,70548.95,116.2,-0.35153,0.00025,14.40433]
[1780378083917,38.29,70548.95,116.2,-0.35153,0.00025,14.40433]
[1780378084262,38.3,70546.12,116.2,-0.35224,0.00025,14.41422]
[1780378084900,38.3,70546.12,116.2,-0.35224,0.00025,14.41422]
[1780378086308,38.3,70544.87,116.2,-0.35256,0.00025,14.41861]
[1780378087182,38.3,70545.08,116.2,-0.35251,0.00025,14.41791]
[1780378087221,38.3,70545.08,116.2,-0.35251,0.00025,14.41791]
[1780378087292,38.3,70545.08,116.2,-0.35251,0.00025,14.41791]
[1780378087682,38.3,70536.34,116.2,-0.3547,0.00025,14.44802]
[1780378088052,38.3,70536.34,116.2,-0.3547,0.00025,14.44802]
[1780378088314,38.3,70536.34,116.2,-0.3547,0.00025,14.44802]
[1780378088319,38.3,70536.34,116.2,-0.3547,0.00025,14.44802]
[1780378089124,38.3,70535.69,116.2,-0.35486,0.00025,14.45024]
[1780378089490,38.3,70535.69,116.2,-0.35486,0.00025,14.45024]
[1780378091153,38.3,70536.78,116.2,-0.35459,0.00025,14.44652]
[1780378091158,38.3,70536.78,116.2,-0.35459,0.00025,14.44652]
[1780378091160,38.3,70536.78,116.2,-0.35459,0.00025,14.44652]
[1780378091411,38.3,70536.78,116.2,-0.35459,0.00025,14.44652]
[1780378093318,38.3,70536.16,116.2,-0.35474,0.00025,14.44865]
[1780378093420,38.3,70536.16,116.2,-0.35474,0.00025,14.44865]
[1780378093428,38.3,70536.16,116.2,-0.35474,0.00025,14.44865]
[1780378094560,38.3,70532.42,116.2,-0.35568,0.00025,14.46138]
[1780378094895,38.3,70532.42,116.2,-0.35568,0.00025,14.46138]
[1780378094905,38.3,70532.42,116.2,-0.35568,0.00025,14.46138]
[1780378094911,38.3,70532.42,116.2,-0.35568,0.00025,14.46138]
[1780378094963,38.3,70532.42,116.2,-0.35568,0.00025,14.46138]
[1780378095007,38.3,70531.63,116.2,-0.35588,0.00025,14.46406]
[1780378095147,38.3,70531.63,116.2,-0.35588,0.00025,14.46406]
[1780378095738,38.3,70525.68,116.2,-0.35737,0.00025,14.48413]
[1780378097556,38.3,70525.6,116.2,-0.35739,0.00025,14.4844]
[1780378097563,38.3,70525.6,116.2,-0.35739,0.00025,14.4844]
[1780378098170,38.3,70525.17,116.2,-0.3575,0.00025,14.48584]
[1780378098403,38.3,70525.17,116.2,-0.3575,0.00025,14.48584]
[1780378098404,38.3,70525.17,116.2,-0.3575,0.00025,14.48584]
[1780378098406,38.3,70525.17,116.2,-0.3575,0.00025,14.48584]
[1780378100451,38.3,70524.8,116.2,-0.35759,0.00025,14.48709]
[1780378100514,38.3,70524.8,116.2,-0.35759,0.00025,14.48709]
[1780378101386,38.3,70524.44,116.2,-0.35768,0.00025,14.4883]
[1780378101461,38.3,70524.44,116.2,-0.35768,0.00025,14.4883]
[1780378101520,38.3,70524.44,116.2,-0.35768,0.00025,14.4883]
[1780378101951,38.3,70522.53,116.2,-0.35816,0.00025,14.49469]
[1780378102870,38.3,70522.53,116.2,-0.35816,0.00025,14.49469]
[1780378105248,38.3,70519.93,116.2,-0.35882,0.00025,14.50337]
[1780378108614,38.3,70516.95,116.2,-0.35957,0.00025,14.51325]
[1780378108768,38.3,70516.95,116.2,-0.35957,0.00025,14.51325]
[1780378109047,38.3,70514.16,116.2,-0.36027,0.00025,14.52245]
[1780378109147,38.3,70514.16,116.2,-0.36027,0.00025,14.52245]
[1780378112015,38.3,70512.31,116.2,-0.36069,0.00025,14.52342]
[1780378113399,38.3,70512.7,116.2,-0.3606,0.00025,14.52214]
[1780378114486,38.3,70513.62,116.2,-0.36037,0.00025,14.51912]
[1780378115633,38.3,70514.73,116.2,-0.36009,0.00025,14.51548]
[1780378120913,38.3,70512.84,116.2,-0.36056,0.00025,14.52169]
[1780378122147,38.3,70511.05,116.2,-0.36101,0.00025,14.52755]
[1780378122644,38.3,70511.05,116.2,-0.36101,0.00025,14.52755]
[1780378122649,38.3,70511.05,116.2,-0.36101,0.00025,14.52755]
[1780378122995,38.3,70511.05,116.2,-0.36101,0.00025,14.52755]
[1780378122927,38.3,70504.65,116.2,-0.36263,0.00025,14.54837]
[1780378123112,38.3,70504.65,116.2,-0.36263,0.00025,14.54837]
[1780378123986,38.3,70504.65,116.2,-0.36263,0.00025,14.54837]
[1780378123934,38.3,70498.58,116.2,-0.36416,0.00025,14.56789]
[1780378125102,38.3,70495.56,116.2,-0.36492,0.00025,14.5775]
[1780378125716,38.3,70495.56,116.2,-0.36492,0.00025,14.5775]
[1780378125948,38.3,70491.39,116.2,-0.36597,0.00025,14.59069]
[1780378128595,38.28,70487.57,116.2,-0.36688,0.00025,14.60189]
[1780378128648,38.28,70487.57,116.2,-0.36688,0.00025,14.60189]
[1780378128969,38.27,70482.79,116.2,-0.36806,0.00025,14.6164]
[1780378129214,38.27,70482.79,116.2,-0.36806,0.00025,14.6164]
[1780378129976,38.27,70479.77,116.2,-0.36882,0.00025,14.62572]
[1780378130376,38.27,70479.77,116.2,-0.36882,0.00025,14.62572]
[1780378131438,38.27,70477.88,116.2,-0.36931,0.00025,14.63159]
[1780378131885,38.27,70477.88,116.2,-0.36931,0.00025,14.63159]
[1780378132945,38.27,70481.43,116.2,-0.36841,0.00025,14.62065]
[1780378133211,38.27,70481.19,116.2,-0.36847,0.00025,14.62144]
[1780378133914,38.27,70481.19,116.2,-0.36847,0.00025,14.62144]
[1780378134005,38.27,70487.16,116.2,-0.36696,0.00025,14.60285]
[1780378134855,38.27,70487.16,116.2,-0.36696,0.00025,14.60285]
[1780378134928,38.27,70487.16,116.2,-0.36696,0.00025,14.60285]
[1780378135012,38.27,70492.44,116.2,-0.36563,0.00025,14.58626]
[1780378136020,38.27,70487.69,116.2,-0.36683,0.00025,14.60131]
[1780378136938,38.27,70487.69,116.2,-0.36683,0.00025,14.60131]
[1780378137621,38.27,70487.69,116.2,-0.36684,0.00025,14.60137]
[1780378137673,38.28,70491.8,116.2,-0.3658,0.00025,14.58848]
[1780378140652,38.28,70492.97,116.2,-0.36551,0.00025,14.58485]
[1780378140656,38.28,70492.97,116.2,-0.36551,0.00025,14.58485]
[1780378140663,38.28,70492.97,116.2,-0.36551,0.00025,14.58485]
[1780378140665,38.28,70492.97,116.2,-0.36551,0.00025,14.58485]
[1780378140669,38.28,70492.97,116.2,-0.36551,0.00025,14.58485]
[1780378141468,38.28,70495.34,116.2,-0.36492,0.00025,14.57746]
[1780378141532,38.28,70495.34,116.2,-0.36492,0.00025,14.57746]
[1780378141546,38.28,70495.34,116.2,-0.36492,0.00025,14.57746]
[1780378141570,38.28,70495.34,116.2,-0.36492,0.00025,14.57746]
[1780378141984,38.28,70495.44,116.2,-0.3649,0.00025,14.57722]
[1780378142050,38.28,70495.44,116.2,-0.3649,0.00025,14.57722]
[1780378143528,38.28,70499.18,116.2,-0.36396,0.00025,14.5653]
[1780378145273,38.28,70498.29,116.2,-0.36419,0.00025,14.56819]
[1780378149357,38.29,70505.72,116.2,-0.36232,0.00025,14.54444]
[1780378152947,38.29,70501.9,116.2,-0.36329,0.00025,14.55688]
[1780378153069,38.29,70500.45,116.2,-0.36366,0.00025,14.56159]
[1780378155661,38.29,70496.89,116.2,-0.36456,0.00025,14.57294]
[1780378161198,38.29,70500.18,116.2,-0.36372,0.00025,14.56223]
[1780378162854,38.29,70500.18,116.2,-0.36372,0.00025,14.56223]
[1780378164686,38.28,70502.58,116.2,-0.3631,0.00025,14.55444]
[1780378165769,38.28,70505.19,116.2,-0.36244,0.00025,14.54598]
[1780378165850,38.28,70505.19,116.2,-0.36244,0.00025,14.54598]
[1780378165868,38.28,70509.41,116.2,-0.36138,0.00025,14.53224]
[1780378166841,38.28,70509.41,116.2,-0.36138,0.00025,14.53224]
[1780378167038,38.28,70509.41,116.2,-0.36138,0.00025,14.53224]
[1780378167424,38.28,70512.54,116.2,-0.36059,0.00025,14.52199]
[1780378169041,38.28,70514.37,116.2,-0.36013,0.00025,14.51598]
[1780378170497,38.28,70512.26,116.2,-0.36066,0.00025,14.52294]
[1780378176303,38.29,70512.69,116.2,-0.36052,0.00025,14.51647]
[1780378181511,38.29,70513.03,116.2,-0.36043,0.00025,14.51539]
[1780378181536,38.29,70513.03,116.2,-0.36043,0.00025,14.51539]
[1780378181973,38.29,70513.03,116.2,-0.36043,0.00025,14.51539]
[1780378181986,38.29,70513.03,116.2,-0.36043,0.00025,14.51539]
[1780378182025,38.29,70513.03,116.2,-0.36043,0.00025,14.51539]
[1780378182148,38.29,70513.03,116.2,-0.36043,0.00025,14.5154]
[1780378183028,38.29,70505.56,116.2,-0.36232,0.00025,14.5398]
[1780378183227,38.29,70505.56,116.2,-0.36232,0.00025,14.5398]
[1780378183890,38.29,70499.42,116.2,-0.36387,0.00025,14.5596]
[1780378184963,38.29,70499.42,116.2,-0.36387,0.00025,14.5596]
[1780378188038,38.28,70493.57,116.2,-0.36535,0.00025,14.57818]
[1780378194429,38.28,70494.09,116.2,-0.36519,0.00025,14.57624]
[1780378195883,38.28,70494.09,116.2,-0.36519,0.00025,14.57624]
[1780378195962,38.28,70494.09,116.2,-0.36519,0.00025,14.57624]
[1780378201285,38.27,70496.63,116.2,-0.36454,0.00025,14.56796]
[1780378202133,38.27,70499.51,116.2,-0.3638,0.00025,14.55871]
[1780378204140,38.27,70501.21,116.2,-0.36337,0.00025,14.5532]
[1780378204511,38.27,70501.21,116.2,-0.36337,0.00025,14.5532]
[1780378205506,38.27,70508.42,116.2,-0.36155,0.00025,14.5298]
[1780378207147,38.27,70507.18,116.2,-0.36186,0.00025,14.53383]
[1780378207581,38.27,70507.18,116.2,-0.36186,0.00025,14.53383]
[1780378208996,38.27,70505.1,116.2,-0.36238,0.00025,14.54059]
[1780378209011,38.27,70505.1,116.2,-0.36238,0.00025,14.54059]
[1780378209097,38.27,70500.6,116.2,-0.36352,0.00025,14.55511]
[1780378211144,38.27,70499.65,116.2,-0.36376,0.00025,14.55811]
[1780378213431,38.27,70500.13,116.2,-0.36363,0.00025,14.55652]
[1780378215475,38.27,70501.89,116.2,-0.36318,0.00025,14.55081]
[1780378216431,38.27,70502.07,116.2,-0.36314,0.00025,14.55021]
[1780378217307,38.27,70505.67,116.2,-0.36223,0.00025,14.53853]
[1780378217309,38.27,70505.67,116.2,-0.36223,0.00025,14.53853]
[1780378219499,38.27,70512.13,116.2,-0.36059,0.00025,14.51741]
[1780378220090,38.27,70512.97,116.2,-0.36038,0.00025,14.51465]
[1780378220359,38.27,70512.97,116.2,-0.36038,0.00025,14.51465]
[1780378220497,38.27,70512.97,116.2,-0.36038,0.00025,14.51465]
[1780378220999,38.27,70512.97,116.2,-0.36038,0.00025,14.51465]
[1780378221019,38.27,70512.97,116.2,-0.36038,0.00025,14.51465]
[1780378221062,38.27,70517.39,116.2,-0.35927,0.00025,14.50004]
[1780378222827,38.27,70520.57,116.2,-0.35846,0.00025,14.48945]
[1780378222873,38.27,70520.57,116.2,-0.35846,0.00025,14.48945]
[1780378223610,38.27,70520.38,116.2,-0.35851,0.00025,14.49009]
[1780378223745,38.27,70520.38,116.2,-0.35851,0.00025,14.49009]
[1780378223835,38.27,70520.38,116.2,-0.35851,0.00025,14.49009]
[1780378223839,38.27,70520.38,116.2,-0.35851,0.00025,14.49009]
[1780378225041,38.27,70512.21,116.2,-0.36057,0.00025,14.51713]
[1780378225622,38.27,70512.21,116.2,-0.36057,0.00025,14.51713]
[1780378232696,38.26,70516.08,116.2,-0.35955,0.00025,14.49911]
[1780378233906,38.26,70516.08,116.2,-0.35955,0.00025,14.49911]
[1780378235023,38.26,70518.38,116.2,-0.35897,0.00025,14.49147]
[1780378235380,38.26,70521.79,116.2,-0.35811,0.00025,14.48011]
[1780378235381,38.26,70521.79,116.2,-0.35811,0.00025,14.48011]
[1780378237474,38.26,70522.38,116.2,-0.35796,0.00025,14.47814]
[1780378237726,38.26,70522.38,116.2,-0.35796,0.00025,14.47814]
[1780378237770,38.26,70522.38,116.2,-0.35796,0.00025,14.47814]
[1780378237986,38.26,70522.38,116.2,-0.35796,0.00025,14.47814]
[1780378238229,38.26,70522.86,116.2,-0.35784,0.00025,14.47654]
[1780378238244,38.26,70522.86,116.2,-0.35784,0.00025,14.47654]
[1780378238559,38.26,70522.86,116.2,-0.35784,0.00025,14.47654]
[1780378239083,38.26,70528.15,116.2,-0.35651,0.00025,14.45875]
[1780378239146,38.26,70528.15,116.2,-0.35651,0.00025,14.45875]
[1780378239221,38.26,70528.15,116.2,-0.35651,0.00025,14.45875]
[1780378239951,38.26,70528.15,116.2,-0.35651,0.00025,14.45875]
[1780378240763,38.26,70527.18,116.2,-0.35675,0.00025,14.46205]
[1780378243202,38.26,70527.25,116.2,-0.35674,0.00025,14.46186]
[1780378243866,38.26,70527.25,116.2,-0.35674,0.00025,14.46186]
[1780378243890,38.26,70527.25,116.2,-0.35674,0.00025,14.46186]
[1780378243904,38.26,70527.25,116.2,-0.35674,0.00025,14.46186]
[1780378243987,38.26,70527.25,116.2,-0.35674,0.00025,14.46186]
[1780378244066,38.26,70523.42,116.2,-0.3577,0.00025,14.47475]
[1780378244153,38.26,70523.42,116.2,-0.3577,0.00025,14.47475]
[1780378244985,38.26,70504.76,116.2,-0.36241,0.00025,14.53631]
[1780378245207,38.26,70504.76,116.2,-0.36241,0.00025,14.53631]
[1780378246090,38.26,70504.76,116.2,-0.36241,0.00025,14.53631]
[1780378246804,38.26,70502.73,116.2,-0.36292,0.00025,14.54285]
[1780378251837,38.26,70503.02,116.2,-0.36284,0.00025,14.54183]
[1780378251899,38.26,70503.02,116.2,-0.36284,0.00025,14.54183]
[1780378251996,38.26,70492.79,116.2,-0.36543,0.00025,14.57459]
[1780378254860,38.26,70488.31,116.2,-0.36656,0.00025,14.58861]
[1780378256881,38.26,70487.9,116.2,-0.36666,0.00025,14.58986]
[1780378257478,38.26,70488.02,116.2,-0.36662,0.00025,14.58943]
[1780378257881,38.26,70480.95,116.2,-0.36842,0.00025,14.61148]
[1780378262916,38.25,70478.16,116.2,-0.3691,0.00025,14.61978]
[1780378263270,38.25,70478.16,116.2,-0.3691,0.00025,14.61978]
[1780378263341,38.25,70478.16,116.2,-0.3691,0.00025,14.61978]
[1780378263585,38.25,70478.16,116.2,-0.3691,0.00025,14.61978]
[1780378263754,38.25,70478.16,116.2,-0.3691,0.00025,14.61978]
[1780378264176,38.25,70478.16,116.2,-0.3691,0.00025,14.61978]
[1780378264148,38.24,70454.8,116.2,-0.37506,0.00026,14.69025]
[1780378264286,38.24,70454.8,116.2,-0.37506,0.00026,14.69025]
[1780378264480,38.24,70454.8,115.9,-0.37506,0.00026,14.69025]
[1780378264680,38.24,70454.8,115.9,-0.37506,0.00026,14.69025]
[1780378265017,38.24,70454.8,115.7,-0.37506,0.00026,14.69025]
[1780378265083,38.24,70454.8,115.4,-0.37506,0.00026,14.69025]
[1780378265094,38.24,70454.8,115.4,-0.37506,0.00026,14.69025]
[1780378265100,38.24,70454.8,115.4,-0.37506,0.00026,14.69025]
[1780378265093,38.22,70430.37,115.4,-0.38125,0.00026,14.75954]
[1780378265185,38.22,70430.37,115.4,-0.38125,0.00026,14.75954]
[1780378265398,38.22,70430.37,115.4,-0.38125,0.00026,14.75954]
[1780378265484,38.22,70430.37,115.4,-0.38125,0.00026,14.75954]
[1780378265933,38.22,70430.37,115.4,-0.38125,0.00026,14.75954]
[1780378266138,38.21,70426.9,115.4,-0.38214,0.00026,14.76917]
[1780378266382,38.21,70426.9,115.4,-0.38214,0.00026,14.76917]
[1780378266497,38.21,70426.9,115.4,-0.38214,0.00026,14.76917]
[1780378266887,38.21,70426.9,115.4,-0.38214,0.00026,14.76917]
[1780378266953,38.21,70435.53,115.4,-0.37991,0.00026,14.74485]
[1780378267167,38.21,70435.53,115.4,-0.37991,0.00026,14.74485]
[1780378267495,38.21,70435.53,115.4,-0.37991,0.00026,14.74485]
[1780378267790,38.21,70435.53,115.4,-0.37991,0.00026,14.74485]
[1780378267895,38.21,70435.53,115.4,-0.37991,0.00026,14.74485]
[1780378267943,38.21,70435.53,115.4,-0.37991,0.00026,14.74485]
[1780378268502,38.21,70432.88,115.4,-0.38059,0.00026,14.75229]
[1780378270942,38.21,70429.37,115.4,-0.38148,0.00026,14.76204]
[1780378271920,38.2,70429.92,115.4,-0.38133,0.00026,14.76044]
[1780378272169,38.2,70429.25,115.4,-0.3815,0.00026,14.76225]
[1780378272669,38.2,70429.25,115.4,-0.3815,0.00026,14.76225]
[1780378272949,38.2,70429.25,115.4,-0.3815,0.00026,14.76225]
[1780378272996,38.2,70433.79,115.4,-0.38033,0.00026,14.74942]
[1780378273926,38.2,70433.79,115.4,-0.38033,0.00026,14.74942]
[1780378274043,38.2,70433.79,115.4,-0.38033,0.00026,14.74942]
[1780378274074,38.2,70433.79,115.4,-0.38033,0.00026,14.74942]
[1780378274151,38.2,70433.79,115.4,-0.38033,0.00026,14.74942]
[1780378274132,38.2,70444.38,115.4,-0.3776,0.00026,14.71907]
[1780378274660,38.2,70444.38,115.4,-0.3776,0.00026,14.71907]
[1780378274956,38.2,70444.38,115.4,-0.3776,0.00026,14.71907]
[1780378274966,38.2,70444.38,115.4,-0.3776,0.00026,14.71907]
[1780378275067,38.2,70444.38,115.4,-0.3776,0.00026,14.71907]
[1780378275085,38.2,70456.99,115.4,-0.37436,0.00026,14.68207]
[1780378275186,38.2,70456.99,115.4,-0.37436,0.00026,14.68207]
[1780378275436,38.2,70456.99,115.4,-0.37436,0.00026,14.68207]
[1780378275967,38.2,70456.99,115.4,-0.37436,0.00026,14.68207]
[1780378276036,38.2,70456.99,115.4,-0.37436,0.00026,14.68207]
[1780378276128,38.2,70456.99,115.4,-0.37436,0.00026,14.68207]
[1780378276068,38.2,70464.25,115.4,-0.3725,0.00026,14.66034]
[1780378276191,38.2,70464.25,115.4,-0.3725,0.00026,14.66034]
[1780378276710,38.2,70464.25,115.4,-0.3725,0.00026,14.66034]
[1780378277156,38.2,70464.25,115.4,-0.3725,0.00026,14.66034]
[1780378278523,38.2,70464.54,115.4,-0.37243,0.00026,14.65947]
[1780378278643,38.2,70464.54,115.4,-0.37243,0.00026,14.65947]
[1780378278747,38.2,70464.54,115.4,-0.37243,0.00026,14.65947]
[1780378279043,38.2,70472.02,115.4,-0.37052,0.00026,14.63675]
[1780378279698,38.2,70472.02,115.4,-0.37052,0.00026,14.63675]
[1780378280052,38.2,70472.02,115.4,-0.37052,0.00026,14.63675]
[1780378280173,38.2,70472.02,115.4,-0.37052,0.00026,14.63675]
[1780378280366,38.2,70473.42,115.4,-0.37016,0.00026,14.63248]
[1780378280667,38.2,70473.42,115.4,-0.37016,0.00026,14.63248]
[1780378281057,38.2,70482.32,115.4,-0.3679,0.00025,14.60495]
[1780378286093,38.2,70483.31,115.4,-0.36765,0.00025,14.602]
[1780378287019,38.2,70483.31,115.4,-0.36765,0.00025,14.602]
[1780378289251,38.2,70483.65,115.4,-0.36757,0.00025,14.60102]
[1780378289485,38.2,70483.65,115.4,-0.36757,0.00025,14.60102]
[1780378289929,38.2,70483.65,115.4,-0.36757,0.00025,14.60102]
[1780378290076,38.2,70483.65,115.4,-0.36757,0.00025,14.60102]
[1780378290131,38.2,70483.65,115.4,-0.36757,0.00025,14.60102]
[1780378292110,38.21,70486.02,115.4,-0.36694,0.00025,14.58855]
[1780378293070,38.21,70485.81,115.4,-0.36699,0.00025,14.58925]
[1780378298177,38.21,70483.99,115.4,-0.36747,0.00025,14.59514]
[1780378300927,38.21,70485.42,115.4,-0.36711,0.00025,14.59071]
[1780378300942,38.21,70485.42,115.4,-0.36711,0.00025,14.59071]
[1780378303195,38.21,70486.17,115.4,-0.36692,0.00025,14.58838]
[1780378303965,38.22,70484.3,115.4,-0.36741,0.00025,14.59435]
[1780378305180,38.22,70484.3,115.4,-0.36741,0.00025,14.59435]
[1780378305182,38.22,70484.3,115.4,-0.36741,0.00025,14.59435]
[1780378305198,38.22,70484.3,115.4,-0.36741,0.00025,14.59435]
[1780378305070,38.22,70477.53,115.4,-0.36913,0.00025,14.61544]
[1780378305734,38.22,70479.78,115.4,-0.36856,0.00025,14.60849]
[1780378306339,38.22,70479.78,115.4,-0.36856,0.00025,14.60849]
[1780378306801,38.22,70479.78,115.4,-0.36856,0.00025,14.60849]
[1780378306932,38.22,70479.78,115.4,-0.36856,0.00025,14.60849]
[1780378306951,38.22,70479.78,115.4,-0.36856,0.00025,14.60849]
[1780378307032,38.22,70485.42,115.4,-0.36713,0.00025,14.59091]
[1780378307468,38.22,70485.42,115.4,-0.36713,0.00025,14.59091]
[1780378308028,38.22,70485.42,115.4,-0.36713,0.00025,14.59091]
[1780378308115,38.22,70498.25,115.4,-0.36387,0.00025,14.55021]
[1780378309174,38.22,70504.33,115.4,-0.36233,0.00025,14.53055]
[1780378310775,38.22,70503.71,115.4,-0.36249,0.00025,14.53255]
[1780378312824,38.22,70502.67,115.4,-0.36275,0.00025,14.53588]
[1780378314243,38.22,70504.44,115.4,-0.3623,0.00025,14.53011]
[1780378315087,38.22,70508.46,115.4,-0.36128,0.00025,14.51698]
[1780378315418,38.22,70508.46,115.4,-0.36128,0.00025,14.51698]
[1780378317135,38.22,70511.93,115.4,-0.3604,0.00025,14.50558]
[1780378319147,38.22,70514.11,115.4,-0.35985,0.00025,14.49838]
[1780378319172,38.22,70514.11,115.4,-0.35985,0.00025,14.49838]
[1780378319178,38.22,70514.11,115.4,-0.35985,0.00025,14.49838]
[1780378319421,38.22,70514.91,115.4,-0.35965,0.00025,14.49574]
[1780378319507,38.22,70514.91,115.4,-0.35965,0.00025,14.49574]
[1780378319833,38.22,70514.91,115.4,-0.35965,0.00025,14.49574]
[1780378320087,38.22,70514.91,115.4,-0.35965,0.00025,14.49574]
[1780378320143,38.22,70518.9,115.4,-0.35864,0.00025,14.48245]
[1780378320228,38.22,70518.9,115.4,-0.35864,0.00025,14.48245]
[1780378320425,38.22,70518.9,115.4,-0.35864,0.00025,14.48245]
[1780378320436,38.22,70518.9,115.4,-0.35864,0.00025,14.48245]
[1780378320836,38.22,70518.9,115.4,-0.35864,0.00025,14.48245]
[1780378321124,38.22,70523.98,115.4,-0.35736,0.00025,14.4654]
[1780378321422,38.22,70523.98,115.4,-0.35736,0.00025,14.4654]
[1780378321690,38.22,70523.98,115.4,-0.35736,0.00025,14.4654]
[1780378321692,38.22,70523.98,115.4,-0.35736,0.00025,14.4654]
[1780378321696,38.22,70523.98,115.4,-0.35736,0.00025,14.4654]
[1780378322147,38.22,70523.98,115.4,-0.35736,0.00025,14.4654]
[1780378322832,38.21,70524.17,115.4,-0.35731,0.00025,14.46475]
[1780378323086,38.21,70520.08,115.4,-0.35834,0.00025,14.47847]
[1780378323611,38.21,70520.08,115.4,-0.35834,0.00025,14.47847]
[1780378324282,38.21,70519.36,115.4,-0.35852,0.00025,14.48087]
[1780378324318,38.21,70519.36,115.4,-0.35852,0.00025,14.48087]
[1780378324532,38.21,70519.36,115.4,-0.35852,0.00025,14.48087]
[1780378324637,38.21,70519.36,115.4,-0.35852,0.00025,14.48087]
[1780378325201,38.21,70519.36,115.4,-0.35852,0.00025,14.48087]
[1780378325153,38.21,70524.13,115.4,-0.35732,0.00025,14.46488]
[1780378325249,38.21,70524.13,115.4,-0.35732,0.00025,14.46488]
[1780378325326,38.21,70524.13,115.4,-0.35732,0.00025,14.46488]
[1780378325642,38.21,70524.13,115.4,-0.35732,0.00025,14.46488]
[1780378325865,38.21,70524.13,115.4,-0.35732,0.00025,14.46488]
[1780378326014,38.21,70533.9,115.4,-0.35486,0.00025,14.43171]
[1780378326520,38.21,70533.9,115.4,-0.35486,0.00025,14.43171]
[1780378326621,38.21,70538.26,115.4,-0.35376,0.00025,14.41675]
[1780378327291,38.21,70538.26,115.4,-0.35376,0.00025,14.41675]
[1780378327415,38.21,70538.26,115.4,-0.35376,0.00025,14.41675]
[1780378327608,38.21,70538.26,115.4,-0.35376,0.00025,14.41675]
[1780378328045,38.21,70538.26,115.4,-0.35376,0.00025,14.41675]
[1780378328132,38.21,70538.26,115.4,-0.35376,0.00025,14.41675]
[1780378328239,38.21,70538.26,115.4,-0.35376,0.00025,14.41675]
[1780378328251,38.21,70539.71,115.4,-0.3534,0.00025,14.41176]
[1780378328317,38.21,70539.71,115.4,-0.3534,0.00025,14.41176]
[1780378328375,38.21,70539.71,115.4,-0.3534,0.00025,14.41176]
[1780378328526,38.21,70539.71,115.4,-0.3534,0.00025,14.41176]
[1780378328579,38.21,70539.71,115.4,-0.3534,0.00025,14.41176]
[1780378328877,38.22,70546.85,115.4,-0.35161,0.00025,14.38697]
[1780378329681,38.22,70546.85,115.4,-0.35161,0.00025,14.38697]
[1780378329763,38.22,70546.85,115.4,-0.35161,0.00025,14.38697]
[1780378330072,38.22,70554.13,115.4,-0.3498,0.00025,14.3615]
[1780378330720,38.22,70554.13,115.4,-0.3498,0.00025,14.3615]
[1780378332164,38.22,70557.2,115.4,-0.34905,0.00025,14.35093]
[1780378334186,38.23,70558.52,115.4,-0.34875,0.00025,14.34661]
[1780378334637,38.24,70560.13,115.4,-0.3484,0.00025,14.34168]
[1780378334978,38.24,70560.13,115.4,-0.3484,0.00025,14.34168]
[1780378335564,38.25,70561.97,115.4,-0.34797,0.00025,14.33554]
[1780378338464,38.27,70563.64,115.4,-0.34762,0.00025,14.3305]
[1780378338747,38.27,70563.64,115.4,-0.34762,0.00025,14.3305]
[1780378339140,38.28,70566.25,115.4,-0.347,0.00025,14.32167]
[1780378339512,38.28,70566.25,115.4,-0.347,0.00025,14.32167]
[1780378339544,38.28,70566.25,115.4,-0.347,0.00025,14.32167]
[1780378339596,38.28,70569.75,115.4,-0.34613,0.00025,14.30906]
[1780378341062,38.28,70575.43,115.4,-0.34472,0.00025,14.28844]
[1780378341355,38.28,70575.43,115.4,-0.34472,0.00025,14.28844]
[1780378341541,38.28,70575.43,115.5,-0.34472,0.00025,14.28844]
[1780378341574,38.28,70575.43,115.5,-0.34472,0.00025,14.28844]
[1780378341626,38.28,70575.43,115.5,-0.34472,0.00025,14.28844]
[1780378341683,38.28,70575.43,115.5,-0.34472,0.00025,14.28844]
[1780378342182,38.28,70578.52,115.5,-0.34395,0.00025,14.27715]
[1780378342898,38.28,70584.02,115.5,-0.34259,0.00025,14.25692]
[1780378343542,38.28,70584.02,115.5,-0.34259,0.00025,14.25692]
[1780378343779,38.28,70584.02,115.5,-0.34259,0.00025,14.25692]
[1780378343806,38.28,70584.02,115.5,-0.34259,0.00025,14.25692]
[1780378344095,38.28,70584.02,115.5,-0.34259,0.00025,14.25692]
[1780378344149,38.28,70584.02,115.5,-0.34259,0.00025,14.25692]
[1780378344187,38.28,70588.29,115.5,-0.34153,0.00025,14.241]
[1780378345234,38.28,70578.6,115.5,-0.34393,0.00025,14.27676]
[1780378346056,38.28,70578.6,115.5,-0.34393,0.00025,14.27676]
[1780378346239,38.28,70582.91,115.5,-0.34286,0.00025,14.26093]
[1780378346801,38.28,70588.52,115.5,-0.34147,0.00025,14.24019]
[1780378350523,38.28,70592.26,115.5,-0.34056,0.00025,14.22635]
[1780378353460,38.28,70596.16,115.5,-0.33956,0.00025,14.20667]
[1780378354503,38.28,70594.94,115.5,-0.33986,0.00025,14.21129]
[1780378356645,38.28,70596.96,115.5,-0.33937,0.00025,14.2038]
[1780378356688,38.28,70601.34,115.5,-0.33829,0.00025,14.18733]
[1780378358489,38.29,70600.68,115.5,-0.33846,0.00025,14.1899]
[1780378359571,38.29,70603.05,115.5,-0.33788,0.00025,14.18099]
[1780378361992,38.3,70591.08,115.5,-0.34088,0.00025,14.22679]
[1780378367773,38.33,70594.99,115.5,-0.34003,0.00025,14.2141]
[1780378367878,38.33,70594.99,115.5,-0.34003,0.00025,14.2141]
[1780378373715,38.34,70593.79,115.5,-0.34037,0.00025,14.21929]
[1780378374485,38.34,70593.79,115.5,-0.34037,0.00025,14.21929]
[1780378375595,38.34,70593.44,115.5,-0.34046,0.00025,14.22064]
[1780378378926,38.35,70588.97,115.5,-0.34158,0.00025,14.23742]
[1780378381181,38.35,70588.98,115.5,-0.34158,0.00025,14.23741]
[1780378381187,38.35,70594.46,115.5,-0.34023,0.00025,14.21706]
[1780378381530,38.35,70594.46,115.5,-0.34023,0.00025,14.21706]
[1780378382191,38.35,70594.46,115.5,-0.34023,0.00025,14.21706]
[1780378382070,38.35,70599.96,115.5,-0.33887,0.00025,14.19645]
[1780378382489,38.35,70599.96,115.5,-0.33887,0.00025,14.19645]
[1780378382665,38.35,70599.96,115.5,-0.33887,0.00025,14.19645]
[1780378382723,38.35,70599.96,115.5,-0.33887,0.00025,14.19645]
[1780378383637,38.35,70603.23,115.5,-0.33809,0.00025,14.18439]
[1780378384095,38.35,70603.23,115.5,-0.33809,0.00025,14.18439]
[1780378384193,38.36,70597.96,115.5,-0.33941,0.00025,14.20468]
[1780378384752,38.36,70597.96,115.5,-0.33941,0.00025,14.20468]
[1780378384759,38.36,70597.96,115.5,-0.33941,0.00025,14.20468]
[1780378385067,38.36,70597.96,115.5,-0.33941,0.00025,14.20468]
[1780378385082,38.36,70590.68,115.5,-0.34122,0.00025,14.2321]
[1780378385842,38.36,70590.68,115.5,-0.34122,0.00025,14.2321]
[1780378386436,38.36,70587.99,115.5,-0.34188,0.00025,14.24206]
[1780378387283,38.36,70587.99,115.5,-0.34188,0.00025,14.24206]
[1780378387285,38.36,70587.99,115.5,-0.34188,0.00025,14.24206]
[1780378388065,38.36,70589.87,115.5,-0.34142,0.00025,14.23509]
[1780378389283,38.36,70593.93,115.5,-0.34042,0.00025,14.22]
[1780378390248,38.36,70595.51,115.5,-0.34003,0.00025,14.21412]
[1780378391071,38.37,70595.81,115.5,-0.33996,0.00025,14.21302]
[1780378391072,38.37,70595.81,115.5,-0.33996,0.00025,14.21302]
[1780378393073,38.37,70598.74,115.5,-0.33924,0.00025,14.20208]
[1780378396252,38.37,70597.35,115.5,-0.33958,0.00025,14.20736]
[1780378398258,38.37,70599.37,115.5,-0.33909,0.00025,14.19983]
[1780378398430,38.37,70600.01,115.5,-0.33894,0.00025,14.19746]
[1780378399253,38.37,70600.01,115.5,-0.33894,0.00025,14.19746]
[1780378399258,38.37,70607.1,115.5,-0.3372,0.00025,14.17069]
[1780378399572,38.37,70607.1,115.5,-0.3372,0.00025,14.17069]
[1780378399683,38.37,70607.1,115.5,-0.3372,0.00025,14.17069]
[1780378400046,38.37,70607.1,115.5,-0.3372,0.00025,14.17069]
[1780378400130,38.37,70610.99,115.5,-0.33624,0.00025,14.15585]
[1780378400740,38.37,70610.99,115.5,-0.33624,0.00025,14.15585]
[1780378400807,38.37,70610.99,115.5,-0.33624,0.00025,14.15585]
[1780378400888,38.37,70610.99,115.5,-0.33624,0.00025,14.15585]
[1780378400986,38.37,70610.99,115.5,-0.33624,0.00025,14.15585]
[1780378402872,38.37,70616.1,115.5,-0.33498,0.00024,14.13618]
[1780378403418,38.37,70615.31,115.5,-0.33518,0.00024,14.13919]
[1780378403926,38.37,70614.8,115.5,-0.3353,0.00024,14.14111]
[1780378408151,38.36,70614.77,115.5,-0.3353,0.00024,14.14111]
[1780378408765,38.36,70614.3,115.5,-0.33541,0.00024,14.14288]
[1780378408961,38.36,70610.63,115.5,-0.33631,0.00025,14.15687]
[1780378409826,38.36,70610.63,115.5,-0.33631,0.00025,14.15687]
[1780378410147,38.36,70610.63,115.5,-0.33631,0.00025,14.15687]
[1780378410247,38.36,70605.29,115.5,-0.33761,0.00025,14.17715]
[1780378411318,38.36,70605.29,115.5,-0.33761,0.00025,14.17715]
[1780378414057,38.36,70600.26,115.5,-0.3388,0.00025,14.19078]
[1780378414539,38.36,70596.82,115.5,-0.33964,0.00025,14.20364]
[1780378414542,38.36,70596.82,115.5,-0.33964,0.00025,14.20364]
[1780378414798,38.36,70596.82,115.5,-0.33964,0.00025,14.20364]
[1780378419734,38.35,70592.66,115.5,-0.34064,0.00025,14.21879]
[1780378419842,38.35,70592.66,115.5,-0.34064,0.00025,14.21879]
[1780378419849,38.35,70592.66,115.5,-0.34064,0.00025,14.21879]
[1780378419871,38.35,70592.66,115.5,-0.34064,0.00025,14.21879]
[1780378419874,38.35,70592.66,115.5,-0.34064,0.00025,14.21879]
[1780378419876,38.35,70592.66,115.5,-0.34064,0.00025,14.21879]
[1780378421047,38.35,70604.09,115.5,-0.33782,0.00025,14.17571]
[1780378421749,38.35,70604.09,115.5,-0.33782,0.00025,14.17571]
[1780378421999,38.35,70604.09,115.5,-0.33782,0.00025,14.17571]
[1780378422821,38.34,70603.92,115.5,-0.33783,0.00025,14.17595]
[1780378424148,38.34,70607.38,115.5,-0.33696,0.00025,14.1624]
[1780378424154,38.34,70607.38,115.5,-0.33696,0.00025,14.1624]
[1780378426530,38.33,70604.95,115.5,-0.33752,0.00025,14.17101]
[1780378429206,38.32,70600.83,115.5,-0.33852,0.00025,14.18648]
[1780378429459,38.32,70600.83,115.5,-0.33852,0.00025,14.18648]
[1780378429465,38.32,70600.83,115.5,-0.33852,0.00025,14.18648]
[1780378429620,38.32,70600.83,115.5,-0.33852,0.00025,14.18648]
[1780378430183,38.32,70603.33,115.5,-0.3379,0.00025,14.17698]
[1780378430523,38.32,70603.33,115.5,-0.3379,0.00025,14.17698]
[1780378431621,38.32,70605.33,115.5,-0.33741,0.00025,14.16932]
[1780378431624,38.32,70605.33,115.5,-0.33741,0.00025,14.16932]
[1780378431627,38.32,70605.33,115.5,-0.33741,0.00025,14.16932]
[1780378431667,38.32,70605.33,115.5,-0.33741,0.00025,14.16932]
[1780378431669,38.32,70605.33,115.5,-0.33741,0.00025,14.16932]
[1780378433684,38.32,70606.09,115.5,-0.33721,0.00025,14.1663]
[1780378434355,38.32,70606.09,115.5,-0.33721,0.00025,14.1663]
[1780378434359,38.32,70606.22,115.5,-0.33718,0.00025,14.16574]
[1780378434362,38.32,70606.22,115.5,-0.33718,0.00025,14.16574]
[1780378434590,38.32,70606.22,115.5,-0.33718,0.00025,14.16574]
[1780378435309,38.32,70606.22,115.5,-0.33718,0.00025,14.16574]
[1780378435429,38.32,70607.51,115.5,-0.33686,0.00025,14.16076]
[1780378436895,38.32,70609.92,115.5,-0.33626,0.00025,14.15148]
[1780378438862,38.3,70608.87,115.5,-0.33647,0.00025,14.15467]
[1780378440875,38.3,70608.4,115.5,-0.33657,0.00025,14.15631]
[1780378440908,38.3,70608.4,115.5,-0.33657,0.00025,14.15631]
[1780378441006,38.3,70608.4,115.5,-0.33657,0.00025,14.15631]
[1780378441156,38.3,70608.4,115.5,-0.33657,0.00025,14.15631]
[1780378441188,38.3,70603.87,115.5,-0.33768,0.00025,14.17348]
[1780378442195,38.3,70596.09,115.5,-0.33959,0.00025,14.20279]
[1780378447230,38.29,70595.95,115.5,-0.3396,0.00025,14.2029]
[1780378450121,38.29,70596.87,115.5,-0.33937,0.00025,14.19929]
[1780378451886,38.29,70599.12,115.5,-0.3388,0.00025,14.19067]
[1780378452265,38.29,70594.11,115.5,-0.34003,0.00025,14.20944]
[1780378458307,38.28,70593.52,115.5,-0.34015,0.00025,14.21115]
[1780378461683,38.27,70595.31,115.5,-0.33969,0.00025,14.2042]
[1780378462147,38.27,70595.31,115.5,-0.33969,0.00025,14.2042]
[1780378462278,38.27,70595.31,115.5,-0.33969,0.00025,14.2042]
[1780378462281,38.27,70595.31,115.5,-0.33969,0.00025,14.2042]
[1780378462335,38.27,70592.52,115.5,-0.34038,0.00025,14.21457]
[1780378463342,38.27,70586.81,115.5,-0.34179,0.00025,14.23581]
[1780378464251,38.27,70586.81,115.5,-0.34179,0.00025,14.23581]
[1780378466363,38.27,70579.81,115.5,-0.34351,0.00025,14.26151]
[1780378468411,38.27,70578.35,115.5,-0.34387,0.00025,14.26675]
[1780378468529,38.27,70578.35,115.5,-0.34387,0.00025,14.26675]
[1780378469388,38.27,70572.95,115.5,-0.3452,0.00025,14.28639]
[1780378471084,38.27,70572.95,115.5,-0.3452,0.00025,14.28639]
[1780378471155,38.27,70571.5,115.5,-0.34553,0.00025,14.2866]
[1780378473085,38.27,70573.39,115.5,-0.34506,0.00025,14.27974]
[1780378473250,38.27,70579.58,115.5,-0.34353,0.00025,14.25719]
[1780378473767,38.27,70587.91,115.5,-0.34147,0.00025,14.22648]
[1780378478100,38.27,70586.57,115.5,-0.3418,0.00025,14.23157]
[1780378478273,38.27,70586.57,115.5,-0.3418,0.00025,14.23157]
[1780378480458,38.27,70583.22,115.5,-0.34263,0.00025,14.24398]
[1780378481472,38.27,70575.43,115.5,-0.34456,0.00025,14.2725]
[1780378486508,38.27,70573.74,115.5,-0.34496,0.00025,14.27834]
[1780378491407,38.26,70575.29,115.5,-0.34456,0.00025,14.27244]
[1780378491454,38.26,70574.39,115.5,-0.34478,0.00025,14.27572]
[1780378491509,38.26,70574.39,115.5,-0.34478,0.00025,14.27572]
[1780378492155,38.26,70574.39,115.5,-0.34478,0.00025,14.27572]
[1780378492187,38.26,70572.04,115.5,-0.34536,0.00025,14.28414]
[1780378492996,38.26,70567.34,115.5,-0.34654,0.00025,14.30124]
[1780378493483,38.26,70567.34,115.5,-0.34654,0.00025,14.30124]
[1780378493897,38.26,70567.34,115.5,-0.34654,0.00025,14.30124]
[1780378495246,38.26,70564.24,115.5,-0.34731,0.00025,14.31247]
[1780378495288,38.26,70564.24,115.5,-0.34731,0.00025,14.31247]
[1780378495319,38.26,70562.26,115.5,-0.34781,0.00025,14.31963]
[1780378495572,38.26,70551.53,115.5,-0.35049,0.00025,14.35767]
[1780378497235,38.26,70551.53,115.5,-0.35049,0.00025,14.35767]
[1780378497438,38.27,70547.92,115.5,-0.3514,0.00025,14.37047]
[1780378498147,38.27,70547.92,115.5,-0.3514,0.00025,14.37047]
[1780378498191,38.27,70547.92,115.5,-0.3514,0.00025,14.37047]
[1780378498408,38.27,70547.92,115.5,-0.3514,0.00025,14.37047]
[1780378498292,38.27,70548.09,115.5,-0.35136,0.00025,14.36993]
[1780378498593,38.27,70555.49,115.5,-0.34951,0.00025,14.34391]
[1780378499765,38.27,70555.49,115.5,-0.34951,0.00025,14.34391]
[1780378500231,38.27,70555.49,115.5,-0.34951,0.00025,14.34391]
[1780378500388,38.27,70561.27,115.5,-0.34808,0.00025,14.32344]
[1780378501351,38.27,70570.27,115.5,-0.34584,0.00025,14.29116]
[1780378502670,38.27,70573.54,115.5,-0.34503,0.00025,14.27938]
[1780378503211,38.27,70573.54,115.5,-0.34503,0.00025,14.27938]
[1780378503720,38.27,70575.92,115.5,-0.34445,0.00025,14.27081]
[1780378504602,38.28,70576.98,115.5,-0.34419,0.00025,14.26704]
[1780378505230,38.28,70576.98,115.5,-0.34419,0.00025,14.26704]
[1780378505258,38.28,70573.75,115.5,-0.345,0.00025,14.27892]
[1780378505480,38.28,70573.75,115.5,-0.345,0.00025,14.27892]
[1780378505493,38.28,70573.75,115.5,-0.345,0.00025,14.27892]
[1780378506074,38.28,70573.75,115.5,-0.345,0.00025,14.27892]
[1780378506091,38.28,70573.52,115.5,-0.34506,0.00025,14.2798]
[1780378507148,38.28,70573.52,115.5,-0.34506,0.00025,14.2798]
[1780378507192,38.28,70567.66,115.5,-0.34652,0.00025,14.30106]
[1780378509688,38.28,70563.1,115.5,-0.34766,0.00025,14.31755]
[1780378514723,38.29,70560.17,115.5,-0.34841,0.00025,14.32828]
[1780378517518,38.29,70563.45,115.5,-0.3476,0.00025,14.31665]
[1780378518199,38.29,70568.25,115.5,-0.34641,0.00025,14.29943]
[1780378519298,38.29,70568.25,115.5,-0.34641,0.00025,14.29943]
[1780378520581,38.29,70573.99,115.5,-0.34498,0.00025,14.27872]
[1780378520595,38.29,70573.99,115.5,-0.34498,0.00025,14.27872]
[1780378521050,38.29,70573.99,115.5,-0.34498,0.00025,14.27872]
[1780378521090,38.29,70578.87,115.5,-0.34378,0.00025,14.26096]
[1780378522282,38.29,70574.61,115.5,-0.34484,0.00025,14.27659]
[1780378523048,38.29,70574.61,115.5,-0.34484,0.00025,14.27659]
[1780378523383,38.29,70574.61,115.5,-0.34484,0.00025,14.27659]
[1780378524299,38.29,70572.38,115.5,-0.3454,0.00025,14.28475]
[1780378525383,38.29,70575.31,115.5,-0.34467,0.00025,14.2741]
[1780378526785,38.29,70579.16,115.5,-0.34371,0.00025,14.26005]
[1780378526910,38.29,70579.16,115.5,-0.34371,0.00025,14.26005]
[1780378526947,38.29,70579.16,115.5,-0.34371,0.00025,14.26005]
[1780378527151,38.29,70579.16,115.5,-0.34371,0.00025,14.26005]
[1780378527430,38.29,70574.77,115.5,-0.3448,0.00025,14.27609]
[1780378527989,38.3,70563.59,115.5,-0.34759,0.00025,14.31653]
[1780378528936,38.3,70563.59,115.5,-0.34759,0.00025,14.31653]
[1780378534866,38.3,70561.82,115.5,-0.34801,0.00025,14.31809]
[1780378536063,38.3,70561.82,115.5,-0.34801,0.00025,14.31809]
[1780378536087,38.3,70561.82,115.5,-0.34801,0.00025,14.31809]
[1780378536883,38.31,70550.72,115.5,-0.35079,0.00025,14.35747]
[1780378538161,38.31,70550.72,115.5,-0.35079,0.00025,14.35747]
[1780378538573,38.31,70549.39,115.5,-0.35113,0.00025,14.36215]
[1780378540780,38.31,70549.68,115.5,-0.35106,0.00025,14.36119]
[1780378540833,38.31,70549.68,115.5,-0.35106,0.00025,14.36119]
[1780378541148,38.31,70549.68,115.5,-0.35106,0.00025,14.36119]
[1780378541229,38.31,70550.22,115.5,-0.35092,0.00025,14.35932]
[1780378543148,38.31,70547.02,115.5,-0.35173,0.00025,14.37055]
[1780378543254,38.31,70547.02,115.5,-0.35173,0.00025,14.37055]
[1780378543279,38.31,70547.02,115.5,-0.35173,0.00025,14.37055]
[1780378543289,38.31,70547.02,115.5,-0.35173,0.00025,14.37055]
[1780378543375,38.31,70547.02,115.5,-0.35173,0.00025,14.37055]
[1780378543422,38.31,70546.58,115.5,-0.35184,0.00025,14.37213]
[1780378543541,38.31,70546.58,115.5,-0.35184,0.00025,14.37213]
[1780378544081,38.31,70553.0,115.5,-0.35024,0.00025,14.34968]
[1780378544793,38.31,70553.0,115.5,-0.35024,0.00025,14.34968]
[1780378545547,38.31,70556.18,115.5,-0.34945,0.00025,14.33851]
[1780378546428,38.31,70556.18,115.5,-0.34945,0.00025,14.33851]
[1780378548431,38.31,70557.81,115.5,-0.34905,0.00025,14.33283]
[1780378549161,38.31,70557.65,115.5,-0.34909,0.00025,14.33344]
[1780378551183,38.31,70558.21,115.5,-0.34896,0.00025,14.33155]
[1780378553776,38.32,70558.72,115.5,-0.34884,0.00025,14.32989]
[1780378555190,38.32,70557.64,115.5,-0.34911,0.00025,14.33376]
[1780378556126,38.32,70559.87,115.5,-0.34856,0.00025,14.32589]
[1780378559093,38.32,70558.33,115.5,-0.34895,0.00025,14.3315]
[1780378561099,38.32,70558.46,115.5,-0.34892,0.00025,14.33113]
[1780378561217,38.32,70558.46,115.5,-0.34892,0.00025,14.33113]
[1780378562565,38.32,70558.85,115.5,-0.34883,0.00025,14.32983]
[1780378563248,38.32,70558.85,115.5,-0.34883,0.00025,14.32983]
[1780378565171,38.33,70557.86,115.5,-0.34908,0.00025,14.33342]
[1780378565246,38.33,70557.86,115.5,-0.34908,0.00025,14.33342]
[1780378566404,38.33,70558.48,115.5,-0.34893,0.00025,14.33127]
[1780378567176,38.33,70558.5,115.5,-0.34893,0.00025,14.33124]
[1780378567241,38.33,70558.5,115.5,-0.34893,0.00025,14.33124]
[1780378569358,38.33,70560.05,115.5,-0.34855,0.00025,14.32583]
[1780378570885,38.33,70561.21,115.5,-0.34827,0.00025,14.3218]
[1780378572884,38.33,70559.9,115.5,-0.3486,0.00025,14.32656]
[1780378573094,38.33,70559.9,115.5,-0.3486,0.00025,14.32656]
[1780378575141,38.33,70561.08,115.5,-0.34831,0.00025,14.32245]
[1780378575928,38.34,70561.34,115.5,-0.34825,0.00025,14.32157]
[1780378578658,38.34,70562.67,115.5,-0.34793,0.00025,14.31698]
[1780378579212,38.34,70562.67,115.5,-0.34793,0.00025,14.31698]
[1780378580557,38.34,70564.07,115.5,-0.34759,0.00025,14.31209]
[1780378581217,38.34,70564.07,115.5,-0.34759,0.00025,14.31209]
[1780378581232,38.34,70567.69,115.5,-0.34669,0.00025,14.29917]
[1780378581922,38.34,70567.69,115.5,-0.34669,0.00025,14.29917]
[1780378584155,38.34,70568.02,115.5,-0.34662,0.00025,14.29808]
[1780378584778,38.34,70568.65,115.5,-0.34646,0.00025,14.29587]
[1780378586231,38.35,70561.61,115.5,-0.34822,0.00025,14.32116]
[1780378591266,38.35,70563.44,115.5,-0.34773,0.00025,14.30965]
[1780378596304,38.35,70563.07,115.5,-0.34784,0.00025,14.31119]
[1780378601339,38.36,70561.62,115.5,-0.34821,0.00025,14.31653]
[1780378606374,38.36,70565.26,115.5,-0.34732,0.00025,14.30372]
[1780378611415,38.36,70564.25,115.5,-0.34758,0.00025,14.30753]
[1780378616451,38.37,70563.79,115.5,-0.34771,0.00025,14.30937]
[1780378621486,38.37,70553.62,115.5,-0.35026,0.00025,14.34557]
[1780378624515,38.37,70552.39,115.5,-0.35057,0.00025,14.34991]
[1780378624507,38.37,70559.96,115.5,-0.34868,0.00025,14.32324]
[1780378625513,38.37,70564.62,115.5,-0.34752,0.00025,14.30666]
[1780378626510,38.37,70564.62,115.5,-0.34752,0.00025,14.30666]
[1780378626650,38.37,70565.65,115.5,-0.34727,0.00025,14.303]
[1780378627094,38.37,70565.65,115.5,-0.34727,0.00025,14.303]
[1780378627147,38.37,70565.65,115.5,-0.34727,0.00025,14.303]
[1780378627528,38.37,70568.13,115.5,-0.34665,0.00025,14.29414]
[1780378632566,38.38,70566.34,115.5,-0.34711,0.00025,14.30081]
[1780378635948,38.38,70559.21,115.5,-0.3489,0.00025,14.32635]
[1780378639528,38.38,70556.57,115.5,-0.34956,0.00025,14.33572]
[1780378640012,38.38,70554.21,115.5,-0.35015,0.00025,14.34408]
[1780378641313,38.38,70554.21,115.5,-0.35015,0.00025,14.34408]
[1780378642613,38.38,70554.24,115.5,-0.35015,0.00025,14.34404]
[1780378644651,38.38,70551.03,115.5,-0.35095,0.00025,14.35537]
[1780378644657,38.38,70551.03,115.5,-0.35095,0.00025,14.35537]
[1780378645139,38.38,70551.03,115.5,-0.35095,0.00025,14.35537]
[1780378645479,38.38,70551.03,115.5,-0.35095,0.00025,14.35537]
[1780378645241,38.39,70550.81,115.5,-0.35101,0.00025,14.35618]
[1780378651363,38.39,70548.39,115.5,-0.35162,0.00025,14.36476]
[1780378651383,38.39,70548.39,115.5,-0.35162,0.00025,14.36476]
[1780378651460,38.39,70548.39,115.5,-0.35162,0.00025,14.36476]
[1780378651712,38.39,70548.98,115.5,-0.35144,0.00025,14.35762]
[1780378651835,38.39,70548.98,115.5,-0.35144,0.00025,14.35762]
[1780378652502,38.39,70548.98,115.5,-0.35144,0.00025,14.35762]
[1780378653377,38.39,70547.02,115.5,-0.35193,0.00025,14.36447]
[1780378653391,38.39,70547.02,115.5,-0.35193,0.00025,14.36447]
[1780378653409,38.39,70532.36,115.5,-0.3556,0.00025,14.41478]
[1780378653879,38.39,70532.36,115.5,-0.3556,0.00025,14.41478]
[1780378657787,38.39,70530.32,115.5,-0.35611,0.00025,14.42165]
[1780378658277,38.39,70530.32,115.5,-0.35611,0.00025,14.42165]
[1780378658297,38.39,70530.32,115.5,-0.35611,0.00025,14.42165]
[1780378658526,38.39,70530.32,115.5,-0.35611,0.00025,14.42165]
[1780378658596,38.39,70530.43,115.5,-0.35608,0.00025,14.42127]
[1780378658645,38.39,70530.43,115.5,-0.35608,0.00025,14.42127]
[1780378658739,38.39,70530.43,115.5,-0.35608,0.00025,14.42127]
[1780378658842,38.39,70530.43,115.5,-0.35608,0.00025,14.42127]
[1780378659149,38.39,70530.43,115.5,-0.35608,0.00025,14.42127]
[1780378659477,38.39,70520.2,115.5,-0.35865,0.00025,14.45552]
[1780378660081,38.39,70520.2,115.5,-0.35865,0.00025,14.45552]
[1780378660475,38.39,70520.2,115.5,-0.35865,0.00025,14.45552]
[1780378660518,38.39,70511.23,115.5,-0.36091,0.00025,14.48505]
[1780378663988,38.39,70509.97,115.5,-0.36122,0.00025,14.48909]
[1780378664790,38.39,70515.04,115.5,-0.35994,0.00025,14.47243]
[1780378666294,38.39,70515.04,115.5,-0.35994,0.00025,14.47243]
[1780378668832,38.39,70514.5,115.5,-0.36007,0.00025,14.47414]
[1780378670234,38.39,70514.35,115.5,-0.36011,0.00025,14.4746]
[1780378670440,38.39,70514.35,115.5,-0.36011,0.00025,14.4746]
[1780378670832,38.39,70516.83,115.5,-0.35948,0.00025,14.46641]
[1780378671210,38.39,70516.83,115.5,-0.35948,0.00025,14.46641]
[1780378671222,38.39,70516.83,115.5,-0.35948,0.00025,14.46641]
[1780378671279,38.39,70516.83,115.5,-0.35948,0.00025,14.46641]
[1780378671406,38.39,70516.83,115.5,-0.35948,0.00025,14.46641]
[1780378671542,38.38,70522.66,115.5,-0.35802,0.00025,14.44706]
[1780378672098,38.38,70527.58,115.5,-0.35678,0.00025,14.4306]
[1780378673212,38.38,70527.58,115.5,-0.35678,0.00025,14.4306]
[1780378674667,38.39,70529.4,115.5,-0.35632,0.00025,14.42448]
[1780378676673,38.39,70532.83,115.5,-0.35547,0.00025,14.41295]
[1780378678402,38.39,70535.74,115.5,-0.35474,0.00025,14.40308]
[1780378679770,38.39,70535.09,115.5,-0.35491,0.00025,14.40537]
[1780378681140,38.39,70533.5,115.5,-0.35531,0.00025,14.41081]
[1780378681778,38.39,70530.46,115.5,-0.35607,0.00025,14.42113]
[1780378686639,38.39,70525.72,115.5,-0.35727,0.00025,14.43714]
[1780378686653,38.39,70525.72,115.5,-0.35727,0.00025,14.43714]
[1780378687248,38.39,70525.72,115.5,-0.35727,0.00025,14.43714]
[1780378687446,38.39,70525.72,115.5,-0.35727,0.00025,14.43714]
[1780378687491,38.39,70525.72,115.5,-0.35727,0.00025,14.43714]
[1780378687543,38.39,70522.5,115.5,-0.35808,0.00025,14.44791]
[1780378688192,38.39,70522.5,115.5,-0.35808,0.00025,14.44791]
[1780378688370,38.39,70522.5,115.5,-0.35808,0.00025,14.44791]
[1780378688473,38.39,70522.5,115.5,-0.35808,0.00025,14.44791]
[1780378688597,38.39,70522.5,115.5,-0.35808,0.00025,14.44791]
[1780378688552,38.39,70515.71,115.5,-0.35979,0.00025,14.4704]
[1780378688987,38.39,70515.71,115.5,-0.35979,0.00025,14.4704]
[1780378689147,38.39,70515.71,115.5,-0.35979,0.00025,14.4704]
[1780378689543,38.39,70501.03,115.5,-0.36349,0.00025,14.51812]
[1780378690005,38.39,70501.03,115.5,-0.36349,0.00025,14.51812]
[1780378691258,38.39,70498.21,115.5,-0.3642,0.00025,14.52712]
[1780378691543,38.39,70498.21,115.5,-0.3642,0.00025,14.52712]
[1780378691838,38.39,70497.82,115.5,-0.3643,0.00025,14.52833]
[1780378691967,38.39,70497.82,115.5,-0.3643,0.00025,14.52833]
[1780378692237,38.39,70497.82,115.5,-0.3643,0.00025,14.52833]
[1780378692456,38.39,70503.03,115.5,-0.36298,0.00025,14.51161]
[1780378692648,38.39,70503.03,115.5,-0.36298,0.00025,14.51161]
[1780378695046,38.39,70506.32,115.5,-0.36215,0.00025,14.50095]
[1780378696984,38.39,70508.1,115.5,-0.36169,0.00025,14.49516]
[1780378697057,38.39,70508.1,115.5,-0.36169,0.00025,14.49516]
[1780378698022,38.39,70502.98,115.5,-0.36299,0.00025,14.51171]
[1780378699829,38.39,70500.4,115.5,-0.36364,0.00025,14.51998]
[1780378699850,38.39,70500.4,115.5,-0.36364,0.00025,14.51998]
[1780378699981,38.39,70500.4,115.5,-0.36364,0.00025,14.51998]
[1780378699992,38.39,70500.4,115.5,-0.36364,0.00025,14.51998]
[1780378700016,38.39,70500.4,115.5,-0.36364,0.00025,14.51998]
[1780378700202,38.39,70495.9,115.5,-0.36477,0.00025,14.53432]
[1780378701234,38.39,70495.9,115.5,-0.36477,0.00025,14.53432]
[1780378703509,38.39,70488.9,115.5,-0.36654,0.00025,14.55635]
[1780378707712,38.38,70486.13,115.5,-0.36723,0.00025,14.56478]
[1780378708262,38.38,70486.13,115.5,-0.36723,0.00025,14.56478]
[1780378708396,38.38,70491.48,115.5,-0.36587,0.00025,14.54794]
[1780378708856,38.38,70491.48,115.5,-0.36587,0.00025,14.54794]
[1780378708861,38.38,70491.48,115.5,-0.36587,0.00025,14.54794]
[1780378709014,38.38,70491.48,115.5,-0.36587,0.00025,14.54794]
[1780378709231,38.38,70491.48,115.5,-0.36587,0.00025,14.54794]
[1780378709454,38.38,70503.88,115.5,-0.36272,0.00025,14.50834]
[1780378709848,38.38,70503.88,115.5,-0.36272,0.00025,14.50834]
[1780378710468,38.38,70511.72,115.5,-0.36074,0.00025,14.48285]
[1780378711168,38.38,70511.72,115.5,-0.36074,0.00025,14.48285]
[1780378711219,38.38,70511.72,115.5,-0.36074,0.00025,14.48285]
[1780378711254,38.38,70511.72,115.5,-0.36074,0.00025,14.48285]
[1780378711308,38.38,70511.72,115.5,-0.36074,0.00025,14.48285]
[1780378711318,38.38,70511.72,115.5,-0.36074,0.00025,14.48285]
[1780378711428,38.38,70511.72,115.5,-0.36074,0.00025,14.48285]
[1780378711466,38.38,70511.72,115.5,-0.36074,0.00025,14.48285]
[1780378711644,38.38,70517.54,115.5,-0.35924,0.00025,14.45858]
[1780378712156,38.38,70517.54,115.5,-0.35924,0.00025,14.45858]
[1780378712177,38.38,70517.54,115.5,-0.35924,0.00025,14.45858]
[1780378712346,38.38,70517.54,115.5,-0.35924,0.00025,14.45858]
[1780378712543,38.38,70517.54,115.5,-0.35924,0.00025,14.45858]
[1780378712645,38.38,70524.68,115.5,-0.35744,0.00025,14.43482]
[1780378713596,38.38,70524.68,115.5,-0.35744,0.00025,14.43482]
[1780378713777,38.38,70524.27,115.5,-0.35754,0.00025,14.4362]
[1780378714321,38.38,70524.27,115.5,-0.35754,0.00025,14.4362]
[1780378714519,38.38,70524.27,115.5,-0.35754,0.00025,14.4362]
[1780378714572,38.38,70524.38,115.5,-0.35752,0.00025,14.43584]
[1780378715858,38.38,70524.14,115.5,-0.35758,0.00025,14.43663]
[1780378716291,38.38,70524.14,115.5,-0.35758,0.00025,14.43663]
[1780378716327,38.38,70524.14,115.5,-0.35758,0.00025,14.43663]
[1780378716393,38.38,70524.26,115.5,-0.35755,0.00025,14.43621]
[1780378717453,38.38,70524.26,115.5,-0.35755,0.00025,14.43621]
[1780378717841,38.38,70523.98,115.5,-0.35762,0.00025,14.43716]
[1780378718409,38.38,70523.98,115.5,-0.35762,0.00025,14.43716]
[1780378718487,38.38,70523.98,115.5,-0.35762,0.00025,14.43716]
[1780378718522,38.38,70523.98,115.5,-0.35762,0.00025,14.43716]
[1780378719371,38.38,70526.26,115.5,-0.35704,0.00025,14.42953]
[1780378719458,38.38,70526.26,115.5,-0.35704,0.00025,14.42953]
[1780378723010,38.38,70529.92,115.5,-0.35613,0.00025,14.41727]
[1780378726292,38.38,70529.8,115.5,-0.35616,0.00025,14.41774]
[1780378726426,38.38,70529.8,115.5,-0.35616,0.00025,14.41774]
[1780378726446,38.38,70529.8,115.5,-0.35616,0.00025,14.41774]
[1780378727010,38.38,70530.39,115.5,-0.35602,0.00025,14.41577]
[1780378727095,38.38,70530.39,115.5,-0.35602,0.00025,14.41577]
[1780378728468,38.38,70529.81,115.5,-0.35616,0.00025,14.41774]
[1780378729002,38.38,70528.93,115.5,-0.35639,0.00025,14.42073]
[1780378729314,38.38,70528.93,115.5,-0.35639,0.00025,14.42073]
[1780378729507,38.38,70528.93,115.5,-0.35639,0.00025,14.42073]
[1780378729510,38.38,70528.93,115.5,-0.35639,0.00025,14.42073]
[1780378729608,38.38,70528.6,115.5,-0.35647,0.00025,14.42185]
[1780378731581,38.38,70529.14,115.5,-0.35633,0.00025,14.42002]
[1780378731589,38.38,70529.14,115.5,-0.35633,0.00025,14.42002]
[1780378731670,38.38,70530.24,115.5,-0.35606,0.00025,14.41629]
[1780378733045,38.38,70530.12,115.5,-0.35609,0.00025,14.41669]
[1780378733047,38.38,70530.12,115.5,-0.35609,0.00025,14.41669]
[1780378733053,38.38,70530.12,115.5,-0.35609,0.00025,14.41669]
[1780378733594,38.38,70530.12,115.5,-0.35609,0.00025,14.41669]
[1780378733637,38.38,70530.12,115.5,-0.35609,0.00025,14.41669]
[1780378734110,38.38,70529.15,115.5,-0.35633,0.00025,14.41995]
[1780378734115,38.38,70529.15,115.5,-0.35633,0.00025,14.41995]
[1780378734564,38.38,70529.15,115.5,-0.35633,0.00025,14.41995]
[1780378736830,38.38,70531.68,115.5,-0.35569,0.00025,14.41137]
[1780378736917,38.38,70531.68,115.5,-0.35569,0.00025,14.41137]
[1780378741323,38.38,70533.7,115.5,-0.35518,0.00025,14.4045]
[1780378741680,38.38,70533.7,115.5,-0.35518,0.00025,14.4045]
[1780378741739,38.38,70533.47,115.5,-0.35524,0.00025,14.40528]
[1780378743793,38.38,70537.93,115.5,-0.35412,0.00025,14.39008]
[1780378743920,38.38,70537.93,115.5,-0.35412,0.00025,14.39008]
[1780378743926,38.38,70537.93,115.5,-0.35412,0.00025,14.39008]
[1780378743929,38.38,70537.93,115.5,-0.35412,0.00025,14.39008]
[1780378744348,38.38,70531.58,115.5,-0.35572,0.00025,14.41171]
[1780378745783,38.38,70530.79,115.5,-0.35591,0.00025,14.41438]
[1780378750846,38.38,70527.25,115.5,-0.3568,0.00025,14.42627]
[1780378750888,38.38,70527.25,115.5,-0.3568,0.00025,14.42627]
[1780378750892,38.38,70527.25,115.5,-0.3568,0.00025,14.42627]
[1780378752891,38.38,70529.23,115.5,-0.3563,0.00025,14.41957]
[1780378752912,38.38,70529.23,115.5,-0.3563,0.00025,14.41957]
[1780378753728,38.38,70529.49,115.5,-0.35623,0.00025,14.41868]
[1780378754837,38.38,70530.37,115.5,-0.35601,0.00025,14.4157]
[1780378756842,38.38,70526.17,115.5,-0.35707,0.00025,14.42983]
[1780378759023,38.38,70527.21,115.5,-0.3568,0.00025,14.4263]
[1780378759030,38.38,70527.21,115.5,-0.3568,0.00025,14.4263]
[1780378764488,38.38,70528.31,115.5,-0.35652,0.00025,14.42253]
[1780378764792,38.38,70528.31,115.5,-0.35652,0.00025,14.42253]
[1780378766463,38.37,70528.82,115.5,-0.35639,0.00025,14.4208]
[1780378770048,38.37,70529.2,115.5,-0.3563,0.00025,14.41948]
[1780378770530,38.37,70525.78,115.5,-0.35715,0.00025,14.43098]
[1780378771338,38.37,70525.78,115.5,-0.35715,0.00025,14.43098]
[1780378771837,38.37,70525.32,115.5,-0.35723,0.00025,14.42739]
[1780378771885,38.37,70525.32,115.5,-0.35723,0.00025,14.42739]
[1780378772788,38.37,70524.61,115.5,-0.35741,0.00025,14.42978]
[1780378773882,38.37,70524.29,115.5,-0.35749,0.00025,14.43085]
[1780378773958,38.37,70524.29,115.5,-0.35749,0.00025,14.43085]
[1780378774080,38.37,70524.29,115.5,-0.35749,0.00025,14.43085]
[1780378774318,38.37,70524.29,115.5,-0.35749,0.00025,14.43085]
[1780378774325,38.37,70524.29,115.5,-0.35749,0.00025,14.43085]
[1780378774356,38.37,70524.29,115.5,-0.35749,0.00025,14.43085]
[1780378774558,38.37,70515.99,115.5,-0.35958,0.00025,14.45844]
[1780378775025,38.37,70515.99,115.5,-0.35958,0.00025,14.45844]
[1780378775375,38.37,70515.99,115.5,-0.35958,0.00025,14.45844]
[1780378775565,38.37,70509.79,115.5,-0.36114,0.00025,14.47877]
[1780378776185,38.37,70509.79,115.5,-0.36114,0.00025,14.47877]
[1780378777047,38.37,70507.38,115.5,-0.36175,0.00025,14.48659]
[1780378777147,38.37,70507.38,115.5,-0.36175,0.00025,14.48659]
[1780378777579,38.37,70505.06,115.5,-0.36233,0.00025,14.49408]
[1780378777850,38.37,70505.06,115.5,-0.36233,0.00025,14.49408]
[1780378778986,38.37,70502.27,115.5,-0.36304,0.00025,14.50307]
[1780378779100,38.37,70502.27,115.5,-0.36304,0.00025,14.50307]
[1780378779192,38.37,70502.27,115.5,-0.36304,0.00025,14.50307]
[1780378779425,38.37,70502.27,115.5,-0.36304,0.00025,14.50307]
[1780378779593,38.37,70492.79,115.5,-0.36544,0.00025,14.53331]
[1780378782729,38.37,70490.07,115.5,-0.36612,0.00025,14.54176]
[1780378785197,38.37,70486.84,115.5,-0.36693,0.00025,14.5518]
[1780378785636,38.37,70482.93,115.5,-0.36792,0.00025,14.56395]
[1780378788491,38.36,70480.93,115.5,-0.36842,0.00025,14.57003]
[1780378788497,38.36,70480.93,115.5,-0.36842,0.00025,14.57003]
[1780378788999,38.36,70484.52,115.5,-0.3675,0.00025,14.55881]
[1780378789664,38.36,70492.08,115.5,-0.36558,0.00025,14.53501]
[1780378791724,38.36,70491.92,115.5,-0.36561,0.00025,14.53548]
[1780378791781,38.36,70491.92,115.5,-0.36561,0.00025,14.53544]
[1780378792685,38.36,70498.61,115.5,-0.36391,0.00025,14.51411]
[1780378793869,38.36,70499.15,115.5,-0.36377,0.00025,14.51235]
[1780378794087,38.36,70499.15,115.5,-0.36377,0.00025,14.51235]
[1780378794699,38.35,70504.09,115.5,-0.36252,0.00025,14.49642]
[1780378795883,38.35,70504.22,115.5,-0.36249,0.00025,14.49599]
[1780378798809,38.35,70506.57,115.5,-0.36189,0.00025,14.48833]
[1780378800054,38.35,70504.77,115.5,-0.36234,0.00025,14.49415]
[1780378802428,38.35,70501.84,115.5,-0.36308,0.00025,14.50358]
[1780378802506,38.35,70501.84,115.5,-0.36308,0.00025,14.50358]
[1780378802616,38.35,70501.84,115.5,-0.36308,0.00025,14.50358]
[1780378802657,38.35,70501.84,115.5,-0.36308,0.00025,14.50358]
[1780378802715,38.35,70497.16,115.5,-0.36426,0.00025,14.51856]
[1780378803060,38.35,70497.16,115.5,-0.36426,0.00025,14.51856]
[1780378803217,38.35,70497.16,115.5,-0.36426,0.00025,14.51856]
[1780378803229,38.35,70497.16,115.5,-0.36426,0.00025,14.51856]
[1780378803465,38.35,70497.16,115.5,-0.36426,0.00025,14.51856]
[1780378803646,38.35,70497.16,115.5,-0.36426,0.00025,14.51856]
[1780378803865,38.35,70497.16,115.5,-0.36426,0.00025,14.51856]
[1780378803532,38.35,70465.19,115.5,-0.3724,0.00026,14.61763]
[1780378803999,38.35,70465.19,115.5,-0.3724,0.00026,14.61763]
[1780378804119,38.35,70465.19,115.5,-0.3724,0.00026,14.61763]
[1780378804305,38.35,70465.19,115.5,-0.3724,0.00026,14.61763]
[1780378804687,38.35,70465.19,115.5,-0.3724,0.00026,14.61763]
[1780378804766,38.35,70465.19,115.5,-0.3724,0.00026,14.61763]
[1780378804856,38.35,70465.19,115.5,-0.3724,0.00026,14.61763]
[1780378804896,38.35,70465.19,115.4,-0.3724,0.00026,14.61763]
[1780378804953,38.35,70465.19,115.4,-0.3724,0.00026,14.61763]
[1780378804719,38.35,70416.18,115.4,-0.38498,0.00026,14.75757]
[1780378805102,38.35,70416.18,115.4,-0.38498,0.00026,14.75757]
[1780378805233,38.35,70416.18,115.4,-0.38498,0.00026,14.75757]
[1780378805508,38.35,70416.18,115.4,-0.38498,0.00026,14.75757]
[1780378805558,38.35,70416.18,115.4,-0.38498,0.00026,14.75757]
[1780378805612,38.35,70416.18,115.4,-0.38498,0.00026,14.75757]
[1780378805745,38.35,70416.18,115.4,-0.38498,0.00026,14.75757]
[1780378806049,38.35,70416.18,115.4,-0.38498,0.00026,14.75757]
[1780378805656,38.35,70404.06,115.4,-0.38811,0.00026,14.78982]
[1780378806196,38.35,70404.06,115.4,-0.38811,0.00026,14.78982]
[1780378806544,38.35,70404.06,115.4,-0.38811,0.00026,14.78982]
[1780378806590,38.35,70404.06,115.4,-0.38811,0.00026,14.78982]
[1780378806718,38.35,70404.06,115.4,-0.38811,0.00026,14.78982]
[1780378806757,38.35,70385.51,115.4,-0.39291,0.00026,14.83744]
[1780378807073,38.35,70385.51,115.4,-0.39291,0.00026,14.83744]
[1780378807398,38.35,70385.51,115.4,-0.39291,0.00026,14.83744]
[1780378807450,38.35,70385.51,115.4,-0.39291,0.00026,14.83744]
[1780378807517,38.35,70350.53,115.4,-0.40203,0.00026,14.92151]
[1780378808043,38.35,70350.53,115.4,-0.40203,0.00026,14.92151]
[1780378808277,38.35,70350.53,115.4,-0.40203,0.00026,14.92151]
[1780378808371,38.35,70340.25,115.4,-0.40472,0.00026,14.94474]
[1780378809585,38.35,70340.25,115.4,-0.40472,0.00026,14.94474]
[1780378810719,38.35,70336.7,115.4,-0.40565,0.00026,14.95256]
[1780378810725,38.35,70336.7,115.4,-0.40565,0.00026,14.95256]
[1780378810730,38.35,70336.7,115.4,-0.40565,0.00026,14.95256]
[1780378811684,38.34,70335.86,115.4,-0.40587,0.00026,14.95438]
[1780378811714,38.34,70334.02,115.4,-0.40635,0.00026,14.95841]
[1780378811945,38.34,70334.02,115.4,-0.40635,0.00026,14.95841]
[1780378812590,38.34,70334.02,115.4,-0.40635,0.00026,14.95841]
[1780378812600,38.34,70334.02,115.4,-0.40635,0.00026,14.95841]
[1780378812604,38.34,70334.02,115.4,-0.40635,0.00026,14.95841]
[1780378812624,38.34,70334.02,115.4,-0.40635,0.00026,14.95841]
[1780378812804,38.34,70334.02,115.4,-0.40635,0.00026,14.95841]
[1780378812868,38.34,70334.68,115.4,-0.40617,0.00026,14.95691]
[1780378812946,38.34,70334.68,115.4,-0.40617,0.00026,14.95691]
[1780378813027,38.34,70334.68,115.4,-0.40617,0.00026,14.95691]
[1780378813532,38.34,70334.68,115.4,-0.40617,0.00026,14.95691]
[1780378813540,38.34,70342.35,115.4,-0.40416,0.00026,14.93989]
[1780378814097,38.34,70342.35,115.4,-0.40416,0.00026,14.93989]
[1780378814147,38.34,70342.35,115.4,-0.40416,0.00026,14.93989]
[1780378814228,38.34,70342.35,115.4,-0.40416,0.00026,14.93989]
[1780378814515,38.34,70342.35,115.4,-0.40416,0.00026,14.93989]
[1780378814737,38.34,70342.35,115.4,-0.40416,0.00026,14.93989]
[1780378814751,38.34,70342.35,115.4,-0.40416,0.00026,14.93989]
[1780378814853,38.34,70343.23,115.4,-0.40392,0.00026,14.93787]
[1780378815433,38.34,70343.23,115.4,-0.40392,0.00026,14.93787]
[1780378815501,38.34,70343.23,115.4,-0.40392,0.00026,14.93787]
[1780378815682,38.34,70343.23,115.4,-0.40392,0.00026,14.93787]
[1780378815800,38.34,70343.23,115.4,-0.40392,0.00026,14.93787]
[1780378815833,38.34,70344.89,115.4,-0.40348,0.00026,14.9341]
[1780378815838,38.34,70344.89,115.4,-0.40348,0.00026,14.9341]
[1780378815867,38.34,70344.89,115.4,-0.40348,0.00026,14.9341]
[1780378816337,38.34,70344.89,115.4,-0.40348,0.00026,14.9341]
[1780378816360,38.34,70344.89,115.4,-0.40348,0.00026,14.9341]
[1780378816415,38.34,70344.89,115.4,-0.40348,0.00026,14.9341]
[1780378816448,38.34,70344.89,115.4,-0.40348,0.00026,14.9341]
[1780378816513,38.34,70344.89,115.4,-0.40348,0.00026,14.9341]
[1780378816520,38.34,70344.89,115.4,-0.40348,0.00026,14.9341]
[1780378816560,38.34,70344.89,115.4,-0.40348,0.00026,14.9341]
[1780378816769,38.34,70344.89,115.4,-0.40348,0.00026,14.9341]
[1780378816810,38.34,70344.89,115.4,-0.40348,0.00026,14.9341]
[1780378817147,38.33,70347.5,115.4,-0.40279,0.00026,14.92815]
[1780378817220,38.33,70353.61,115.4,-0.40119,0.00026,14.9141]
[1780378817848,38.33,70353.61,115.4,-0.40119,0.00026,14.9141]
[1780378818030,38.33,70353.61,115.4,-0.40119,0.00026,14.9141]
[1780378818273,38.33,70353.61,115.4,-0.40119,0.00026,14.9141]
[1780378818275,38.33,70353.61,115.4,-0.40119,0.00026,14.9141]
[1780378818372,38.33,70358.67,115.4,-0.39987,0.00026,14.90229]
[1780378818989,38.33,70358.67,115.4,-0.39987,0.00026,14.90229]
[1780378819021,38.33,70358.67,115.4,-0.39987,0.00026,14.90229]
[1780378819341,38.33,70358.67,115.4,-0.39987,0.00026,14.90229]
[1780378819358,38.33,70358.67,115.4,-0.39987,0.00026,14.90229]
[1780378819362,38.33,70358.67,115.4,-0.39987,0.00026,14.90229]
[1780378819571,38.33,70358.67,115.4,-0.39987,0.00026,14.90229]
[1780378819590,38.33,70358.67,115.4,-0.39987,0.00026,14.90229]
[1780378819622,38.33,70358.67,115.4,-0.39987,0.00026,14.90229]
[1780378820281,38.33,70360.51,115.4,-0.39938,0.00026,14.89794]
[1780378820408,38.33,70360.51,115.4,-0.39938,0.00026,14.89794]
[1780378820540,38.33,70360.51,115.4,-0.39938,0.00026,14.89794]
[1780378821301,38.33,70362.78,115.4,-0.39879,0.00026,14.89255]
[1780378821351,38.33,70362.78,115.4,-0.39879,0.00026,14.89255]
[1780378821354,38.33,70362.78,115.4,-0.39879,0.00026,14.89255]
[1780378821518,38.33,70362.78,115.4,-0.39879,0.00026,14.89255]
[1780378821536,38.33,70362.78,115.4,-0.39879,0.00026,14.89255]
[1780378821638,38.33,70367.84,115.4,-0.39747,0.00026,14.88045]
[1780378821859,38.33,70367.84,115.4,-0.39747,0.00026,14.88045]
[1780378822862,38.33,70367.52,115.4,-0.39755,0.00026,14.88121]
[1780378823051,38.33,70367.52,115.4,-0.39755,0.00026,14.88121]
[1780378823414,38.33,70367.52,115.4,-0.39755,0.00026,14.88121]
[1780378823988,38.33,70364.63,115.4,-0.3983,0.00026,14.88811]
[1780378824051,38.33,70364.63,115.4,-0.3983,0.00026,14.88811]
[1780378824308,38.33,70364.63,115.4,-0.3983,0.00026,14.88811]
[1780378824414,38.33,70364.63,115.4,-0.3983,0.00026,14.88811]
[1780378824558,38.33,70364.63,115.4,-0.3983,0.00026,14.88811]
[1780378824659,38.33,70368.38,115.4,-0.39732,0.00026,14.87912]
[1780378825039,38.33,70368.38,115.4,-0.39732,0.00026,14.87912]
[1780378825157,38.33,70368.38,115.4,-0.39732,0.00026,14.87912]
[1780378825266,38.33,70368.38,115.4,-0.39732,0.00026,14.87912]
[1780378825308,38.33,70368.38,115.4,-0.39732,0.00026,14.87912]
[1780378825563,38.33,70368.38,115.4,-0.39732,0.00026,14.87912]
[1780378825820,38.33,70368.38,115.4,-0.39732,0.00026,14.87912]
[1780378825590,38.33,70373.19,115.4,-0.39607,0.00026,14.86745]
[1780378826165,38.33,70373.19,115.4,-0.39607,0.00026,14.86745]
[1780378826776,38.33,70373.19,115.4,-0.39607,0.00026,14.86745]
[1780378826820,38.33,70373.19,115.4,-0.39607,0.00026,14.86745]
[1780378826206,38.33,70380.05,115.4,-0.39428,0.00026,14.85057]
[1780378827989,38.33,70380.74,115.4,-0.3941,0.00026,14.84887]
[1780378828407,38.33,70380.74,115.4,-0.3941,0.00026,14.84887]
[1780378828515,38.33,70380.74,115.4,-0.3941,0.00026,14.84887]
[1780378830107,38.33,70377.67,115.4,-0.3949,0.00026,14.85648]
[1780378830152,38.33,70377.67,115.4,-0.3949,0.00026,14.85648]
[1780378830301,38.33,70377.67,115.4,-0.3949,0.00026,14.85648]
[1780378830613,38.33,70375.76,115.4,-0.3954,0.00026,14.86119]
[1780378830978,38.33,70375.76,115.4,-0.3954,0.00026,14.86119]
[1780378831620,38.33,70375.76,115.4,-0.3954,0.00026,14.86119]
[1780378831624,38.33,70375.76,115.4,-0.3954,0.00026,14.86119]
[1780378831627,38.33,70375.76,115.4,-0.3954,0.00026,14.86119]
[1780378831835,38.33,70382.65,115.4,-0.39358,0.00026,14.8391]
[1780378832068,38.33,70382.65,115.4,-0.39358,0.00026,14.8391]
[1780378832167,38.33,70389.17,115.4,-0.39188,0.00026,14.82268]
[1780378833567,38.33,70393.03,115.4,-0.39088,0.00026,14.81284]
[1780378834071,38.33,70393.03,115.4,-0.39088,0.00026,14.81284]
[1780378835219,38.33,70391.4,115.4,-0.3913,0.00026,14.81702]
[1780378835999,38.33,70390.36,115.4,-0.39158,0.00026,14.81971]
[1780378836279,38.33,70390.36,115.4,-0.39158,0.00026,14.81971]
[1780378836737,38.33,70390.36,115.4,-0.39158,0.00026,14.81971]
[1780378836783,38.33,70390.36,115.4,-0.39158,0.00026,14.81971]
[1780378836367,38.33,70383.99,115.4,-0.39323,0.00026,14.83582]
[1780378837108,38.33,70383.99,115.4,-0.39323,0.00026,14.83582]
[1780378837534,38.33,70383.99,115.4,-0.39323,0.00026,14.83582]
[1780378837597,38.33,70379.55,115.4,-0.39439,0.00026,14.84691]
[1780378838325,38.33,70373.88,115.4,-0.39587,0.00026,14.86087]
[1780378840089,38.33,70374.49,115.4,-0.39571,0.00026,14.85937]
[1780378841315,38.33,70371.6,115.4,-0.39646,0.00026,14.86642]
[1780378841321,38.33,70371.6,115.4,-0.39646,0.00026,14.86642]
[1780378841398,38.33,70371.6,115.4,-0.39646,0.00026,14.86642]
[1780378841441,38.33,70364.78,115.4,-0.39824,0.00026,14.88283]
[1780378842389,38.33,70364.78,115.4,-0.39824,0.00026,14.88283]
[1780378842447,38.33,70369.47,115.4,-0.39702,0.00026,14.87156]
[1780378842983,38.33,70369.47,115.4,-0.39702,0.00026,14.87156]
[1780378843409,38.33,70369.47,115.4,-0.39702,0.00026,14.87156]
[1780378843415,38.33,70369.47,115.4,-0.39702,0.00026,14.87156]
[1780378843456,38.33,70369.47,115.4,-0.39702,0.00026,14.87156]
[1780378844906,38.33,70366.82,115.4,-0.39771,0.00026,14.87793]
[1780378849075,38.33,70368.01,115.4,-0.39739,0.00026,14.87505]
[1780378849159,38.33,70368.01,115.4,-0.39739,0.00026,14.87505]
[1780378849203,38.33,70368.01,115.4,-0.39739,0.00026,14.87505]
[1780378849211,38.33,70368.01,115.4,-0.39739,0.00026,14.87505]
[1780378849245,38.33,70368.01,115.4,-0.39739,0.00026,14.87505]
[1780378849249,38.33,70368.01,115.4,-0.39739,0.00026,14.87505]
[1780378849467,38.33,70368.01,115.4,-0.39739,0.00026,14.87505]
[1780378849707,38.33,70368.01,115.4,-0.39739,0.00026,14.87505]
[1780378849809,38.33,70370.18,115.4,-0.39683,0.00026,14.86981]
[1780378850157,38.33,70385.31,115.4,-0.39289,0.00026,14.83246]
[1780378852171,38.33,70389.1,115.4,-0.3919,0.00026,14.82291]
[1780378854668,38.33,70389.45,115.4,-0.39181,0.00026,14.82203]
[1780378854690,38.33,70389.45,115.4,-0.39181,0.00026,14.82203]
[1780378854732,38.33,70389.45,115.4,-0.39181,0.00026,14.82203]
[1780378854860,38.33,70390.45,115.4,-0.39156,0.00026,14.81951]
[1780378857206,38.33,70398.7,115.4,-0.38942,0.00026,14.79835]
[1780378859190,38.33,70398.89,115.4,-0.38938,0.00026,14.79788]
[1780378859346,38.33,70398.89,115.4,-0.38938,0.00026,14.79788]
[1780378859373,38.33,70398.89,115.4,-0.38938,0.00026,14.79788]
[1780378864156,38.34,70401.19,115.4,-0.38879,0.00026,14.79195]
[1780378864620,38.34,70401.19,115.4,-0.38879,0.00026,14.79195]
[1780378865657,38.34,70399.48,115.4,-0.38923,0.00026,14.79642]
[1780378871305,38.32,70396.99,115.4,-0.38984,0.00026,14.80247]
[1780378876881,38.31,70397.21,115.4,-0.38975,0.00026,14.80158]
[1780378876882,38.31,70397.21,115.4,-0.38975,0.00026,14.80158]
[1780378879923,38.3,70401.76,115.4,-0.38855,0.00026,14.78954]
[1780378879960,38.3,70401.76,115.4,-0.38855,0.00026,14.78954]
[1780378880393,38.3,70401.76,115.4,-0.38855,0.00026,14.78954]
[1780378880615,38.3,70401.76,115.4,-0.38855,0.00026,14.78954]
[1780378880621,38.3,70401.76,115.4,-0.38855,0.00026,14.78954]
[1780378880873,38.3,70401.76,115.4,-0.38855,0.00026,14.78954]
[1780378880707,38.3,70407.52,115.4,-0.38706,0.00026,14.77427]
[1780378880995,38.3,70407.52,115.4,-0.38706,0.00026,14.77427]
[1780378881125,38.3,70407.52,115.4,-0.38706,0.00026,14.77427]
[1780378881730,38.3,70407.52,115.4,-0.38706,0.00026,14.77427]
[1780378881759,38.3,70407.52,115.4,-0.38706,0.00026,14.77427]
[1780378881882,38.3,70407.52,115.4,-0.38706,0.00026,14.77427]
[1780378881795,38.3,70411.01,115.4,-0.38615,0.00026,14.76488]
[1780378882137,38.3,70411.01,115.4,-0.38615,0.00026,14.76488]
[1780378882285,38.3,70411.01,115.4,-0.38615,0.00026,14.76488]
[1780378882288,38.3,70411.01,115.4,-0.38615,0.00026,14.76488]
[1780378882290,38.3,70411.01,115.4,-0.38615,0.00026,14.76488]
[1780378882500,38.3,70411.01,115.4,-0.38615,0.00026,14.76488]
[1780378882601,38.3,70421.22,115.4,-0.3835,0.00026,14.7371]
[1780378883130,38.3,70421.22,115.4,-0.3835,0.00026,14.7371]
[1780378883304,38.3,70421.22,115.4,-0.3835,0.00026,14.7371]
[1780378883349,38.3,70421.22,115.4,-0.3835,0.00026,14.7371]
[1780378883388,38.3,70421.22,115.4,-0.3835,0.00026,14.7371]
[1780378883640,38.3,70421.22,115.4,-0.3835,0.00026,14.7371]
[1780378883661,38.3,70421.22,115.4,-0.3835,0.00026,14.7371]
[1780378883700,38.3,70421.22,115.4,-0.3835,0.00026,14.7371]
[1780378883891,38.29,70422.82,115.4,-0.38308,0.00026,14.73263]
[1780378884438,38.29,70422.82,115.4,-0.38308,0.00026,14.73263]
[1780378884502,38.29,70422.82,115.4,-0.38308,0.00026,14.73263]
[1780378884528,38.29,70422.82,115.4,-0.38308,0.00026,14.73263]
[1780378884580,38.29,70422.82,115.4,-0.38308,0.00026,14.73263]
[1780378884644,38.29,70422.82,115.4,-0.38308,0.00026,14.73263]
[1780378884842,38.29,70422.82,115.4,-0.38308,0.00026,14.73263]
[1780378884668,38.29,70413.52,115.4,-0.38548,0.00026,14.75793]
[1780378884896,38.29,70413.52,115.4,-0.38548,0.00026,14.75793]
[1780378885010,38.29,70413.52,115.4,-0.38548,0.00026,14.75793]
[1780378885823,38.29,70413.52,115.4,-0.38548,0.00026,14.75793]
[1780378885404,38.29,70418.78,115.4,-0.38411,0.00026,14.74357]
[1780378885937,38.29,70418.78,115.4,-0.38411,0.00026,14.74357]
[1780378885966,38.29,70418.78,115.4,-0.38411,0.00026,14.74357]
[1780378885976,38.29,70418.78,115.4,-0.38411,0.00026,14.74357]
[1780378886411,38.29,70425.35,115.4,-0.38241,0.00026,14.72543]
[1780378887186,38.29,70425.35,115.4,-0.38241,0.00026,14.72543]
[1780378887883,38.29,70425.35,115.4,-0.38241,0.00026,14.72543]
[1780378887418,38.29,70429.58,115.4,-0.38131,0.00026,14.71359]
[1780378888020,38.29,70429.58,115.4,-0.38131,0.00026,14.71359]
[1780378888359,38.29,70429.58,115.4,-0.38131,0.00026,14.71359]
[1780378889967,38.28,70429.31,115.4,-0.38137,0.00026,14.71424]
[1780378895475,38.27,70431.25,115.4,-0.38081,0.00026,14.70343]
[1780378897186,38.27,70431.3,115.4,-0.38079,0.00026,14.70324]
[1780378898348,38.27,70431.3,115.4,-0.38079,0.00026,14.70319]
[1780378898395,38.27,70431.3,115.4,-0.38079,0.00026,14.70319]
[1780378898400,38.27,70431.3,115.4,-0.38079,0.00026,14.70319]
[1780378900416,38.27,70434.02,115.4,-0.38008,0.00026,14.69542]
[1780378900728,38.27,70434.02,115.4,-0.38008,0.00026,14.69542]
[1780378903699,38.26,70438.56,115.4,-0.3789,0.00026,14.68238]
[1780378904656,38.26,70435.33,115.4,-0.37973,0.00026,14.69154]
[1780378906773,38.26,70437.78,115.4,-0.37909,0.00026,14.68449]
[1780378906808,38.26,70437.78,115.4,-0.37909,0.00026,14.68449]
[1780378907821,38.26,70435.28,115.4,-0.37973,0.00026,14.69156]
[1780378913389,38.25,70437.52,115.4,-0.37913,0.00026,14.68493]
[1780378913790,38.25,70437.52,115.4,-0.37913,0.00026,14.68493]
[1780378913874,38.25,70427.21,115.4,-0.38179,0.00026,14.71398]
[1780378914126,38.25,70427.21,115.4,-0.38179,0.00026,14.71398]
[1780378914174,38.25,70427.21,115.4,-0.38179,0.00026,14.71398]
[1780378914276,38.25,70427.21,115.4,-0.38179,0.00026,14.71398]
[1780378914277,38.25,70427.21,115.4,-0.38179,0.00026,14.71398]
[1780378914288,38.25,70427.21,115.4,-0.38179,0.00026,14.71398]
[1780378914713,38.25,70413.04,115.4,-0.38545,0.00026,14.75283]
[1780378915662,38.25,70413.04,115.4,-0.38545,0.00026,14.75283]
[1780378915729,38.25,70413.04,115.4,-0.38545,0.00026,14.75283]
[1780378916178,38.25,70410.84,115.4,-0.38601,0.00026,14.75868]
[1780378916782,38.25,70410.84,115.4,-0.38601,0.00026,14.75868]
[1780378919476,38.24,70411.17,115.4,-0.38591,0.00026,14.75756]
[1780378919703,38.24,70411.17,115.4,-0.38591,0.00026,14.75756]
[1780378919792,38.24,70405.05,115.4,-0.38749,0.00026,14.77385]
[1780378920021,38.24,70405.05,115.4,-0.38749,0.00026,14.77385]
[1780378920152,38.24,70405.05,115.4,-0.38749,0.00026,14.77385]
[1780378920162,38.24,70405.05,115.4,-0.38749,0.00026,14.77385]
[1780378920211,38.24,70405.05,115.4,-0.38749,0.00026,14.77385]
[1780378920652,38.23,70396.1,115.4,-0.38981,0.00026,14.79728]
[1780378920984,38.23,70396.1,115.4,-0.38981,0.00026,14.79728]
[1780378923440,38.23,70392.93,115.4,-0.39062,0.00026,14.80534]
[1780378923727,38.23,70392.93,115.4,-0.39062,0.00026,14.80534]
[1780378924681,38.22,70400.55,115.4,-0.38862,0.00026,14.78535]
[1780378925527,38.22,70400.55,115.4,-0.38862,0.00026,14.78535]
[1780378925926,38.22,70406.16,115.4,-0.38716,0.00026,14.77043]
[1780378927703,38.22,70413.23,115.4,-0.38531,0.00026,14.75132]
[1780378930647,38.21,70415.49,115.4,-0.38471,0.00026,14.74507]
[1780378930902,38.21,70415.49,115.4,-0.38471,0.00026,14.74507]
[1780378931154,38.21,70415.1,115.4,-0.38481,0.00026,14.74608]
[1780378934689,38.2,70413.29,115.4,-0.38527,0.00026,14.75082]
[1780378936158,38.2,70415.88,115.4,-0.38458,0.00026,14.74366]
[1780378936932,38.2,70415.88,115.4,-0.38458,0.00026,14.74366]
[1780378937182,38.2,70415.97,115.4,-0.38455,0.00026,14.74336]
[1780378937773,38.2,70418.14,115.4,-0.38399,0.00026,14.73737]
[1780378939686,38.2,70417.96,115.4,-0.38403,0.00026,14.73784]
[1780378941136,38.19,70416.9,115.4,-0.3843,0.00026,14.74065]
[1780378942049,38.19,70416.22,115.4,-0.38447,0.00026,14.74249]
[1780378943696,38.19,70416.23,115.4,-0.38446,0.00026,14.74239]
[1780378943958,38.19,70417.02,115.4,-0.38425,0.00026,14.74016]
[1780378944086,38.19,70417.02,115.4,-0.38425,0.00026,14.74016]
[1780378944469,38.19,70417.02,115.4,-0.38425,0.00026,14.74016]
[1780378944524,38.19,70417.02,115.4,-0.38425,0.00026,14.74016]
[1780378944525,38.19,70417.02,115.4,-0.38425,0.00026,14.74016]
[1780378944712,38.19,70417.02,115.4,-0.38425,0.00026,14.74016]
[1780378944822,38.19,70417.69,115.4,-0.38407,0.00026,14.73826]
[1780378945829,38.18,70411.13,115.4,-0.38577,0.00026,14.75606]
[1780378946151,38.18,70411.13,115.4,-0.38577,0.00026,14.75606]
[1780378946711,38.18,70411.13,115.4,-0.38577,0.00026,14.75606]
[1780378946746,38.18,70411.13,115.4,-0.38577,0.00026,14.75606]
[1780378946836,38.18,70415.65,115.4,-0.3846,0.00026,14.74375]
[1780378947843,38.18,70419.59,115.4,-0.38357,0.00026,14.73292]
[1780378949589,38.18,70421.55,115.4,-0.38306,0.00026,14.72748]
[1780378949633,38.18,70421.55,115.4,-0.38306,0.00026,14.72748]
[1780378949651,38.18,70421.55,115.4,-0.38306,0.00026,14.72748]
[1780378949808,38.18,70421.55,115.4,-0.38306,0.00026,14.72748]
[1780378949857,38.18,70426.02,115.4,-0.3819,0.00026,14.71503]
[1780378950464,38.18,70426.02,115.4,-0.3819,0.00026,14.71503]
[1780378950765,38.18,70426.02,115.4,-0.3819,0.00026,14.71503]
[1780378952006,38.18,70429.5,115.4,-0.38096,0.00026,14.7001]
[1780378952880,38.18,70437.26,115.4,-0.37894,0.00026,14.67802]
[1780378953210,38.18,70437.26,115.4,-0.37894,0.00026,14.67802]
[1780378953474,38.18,70437.26,115.4,-0.37894,0.00026,14.67802]
[1780378953551,38.18,70437.26,115.4,-0.37894,0.00026,14.67802]
[1780378953887,38.17,70429.61,115.4,-0.38092,0.00026,14.69971]
[1780378958922,38.17,70430.05,115.4,-0.38079,0.00026,14.69823]
[1780378959023,38.17,70430.05,115.4,-0.38079,0.00026,14.69823]
[1780378961011,38.17,70430.55,115.4,-0.38065,0.00026,14.69677]
[1780378962246,38.16,70427.69,115.4,-0.38138,0.00026,14.70472]
[1780378962281,38.16,70427.69,115.4,-0.38138,0.00026,14.70472]
[1780378962286,38.16,70427.69,115.4,-0.38138,0.00026,14.70472]
[1780378962459,38.16,70427.69,115.4,-0.38138,0.00026,14.70472]
[1780378962470,38.16,70427.69,115.4,-0.38138,0.00026,14.70472]
[1780378962684,38.16,70427.69,115.4,-0.38138,0.00026,14.70472]
[1780378962791,38.16,70427.69,115.4,-0.38138,0.00026,14.70472]
[1780378962869,38.16,70427.69,115.4,-0.38138,0.00026,14.70472]
[1780378962950,38.16,70403.75,115.4,-0.38759,0.00026,14.77007]
[1780378962991,38.16,70403.75,115.4,-0.38759,0.00026,14.77007]
[1780378963137,38.16,70403.75,115.4,-0.38759,0.00026,14.77007]
[1780378963436,38.16,70403.75,115.4,-0.38759,0.00026,14.77007]
[1780378963956,38.16,70393.24,115.4,-0.39033,0.00026,14.79761]
[1780378964569,38.16,70393.24,115.4,-0.39033,0.00026,14.79761]
[1780378964964,38.16,70396.2,115.4,-0.38955,0.00026,14.78985]
[1780378966537,38.15,70396.2,115.4,-0.38954,0.00026,14.78977]
[1780378966599,38.15,70396.2,115.4,-0.38954,0.00026,14.78977]
[1780378967022,38.15,70401.8,115.4,-0.38808,0.00026,14.77497]
[1780378968416,38.15,70401.8,115.4,-0.38808,0.00026,14.77497]
[1780378968422,38.15,70401.8,115.4,-0.38808,0.00026,14.77497]
[1780378971881,38.15,70405.23,115.4,-0.38717,0.00026,14.76567]
[1780378971920,38.15,70405.23,115.4,-0.38717,0.00026,14.76567]
[1780378971971,38.15,70405.23,115.4,-0.38717,0.00026,14.76567]
[1780378972138,38.14,70403.6,115.4,-0.38758,0.00026,14.76986]
[1780378972149,38.14,70403.6,115.4,-0.38758,0.00026,14.76986]
[1780378972257,38.14,70403.6,115.4,-0.38758,0.00026,14.76986]
[1780378972893,38.14,70403.6,115.4,-0.38758,0.00026,14.76986]
[1780378972955,38.14,70403.6,115.4,-0.38758,0.00026,14.76986]
[1780378972938,38.14,70400.87,115.4,-0.38828,0.00026,14.77702]
[1780378973002,38.14,70400.87,115.4,-0.38828,0.00026,14.77702]
[1780378973691,38.14,70400.87,115.4,-0.38828,0.00026,14.77702]
[1780378973774,38.14,70382.77,115.4,-0.39301,0.00026,14.82384]
[1780378974077,38.14,70382.77,115.4,-0.39301,0.00026,14.82384]
[1780378974225,38.14,70375.11,115.4,-0.39502,0.00026,14.84302]
[1780378975042,38.14,70375.11,115.4,-0.39502,0.00026,14.84302]
[1780378975250,38.14,70375.11,115.4,-0.39502,0.00026,14.84302]
[1780378978221,38.14,70373.03,115.4,-0.39556,0.00026,14.84817]
[1780378978228,38.14,70373.03,115.4,-0.39556,0.00026,14.84817]
[1780378978260,38.14,70373.03,115.4,-0.39556,0.00026,14.84817]
[1780378978275,38.14,70373.03,115.4,-0.39556,0.00026,14.84817]
[1780378978277,38.14,70373.03,115.4,-0.39556,0.00026,14.84817]
[1780378978322,38.14,70373.03,115.4,-0.39556,0.00026,14.84817]
[1780378978582,38.14,70373.03,115.4,-0.39556,0.00026,14.84817]
[1780378978625,38.14,70373.03,115.4,-0.39556,0.00026,14.84817]
[1780378978761,38.14,70373.03,115.4,-0.39556,0.00026,14.84817]
[1780378978765,38.14,70373.03,115.4,-0.39556,0.00026,14.84817]
[1780378979113,38.14,70373.95,115.4,-0.39532,0.00026,14.84592]
[1780378979463,38.14,70373.95,115.4,-0.39532,0.00026,14.84592]
[1780378979918,38.14,70380.7,115.4,-0.39356,0.00026,14.82911]
[1780378980166,38.14,70380.7,115.4,-0.39356,0.00026,14.82911]
[1780378980627,38.14,70380.7,115.4,-0.39356,0.00026,14.82911]
[1780378980855,38.14,70387.44,115.4,-0.3918,0.00026,14.81203]
[1780378981498,38.14,70387.44,115.4,-0.3918,0.00026,14.81203]
[1780378981562,38.14,70392.82,115.4,-0.39039,0.00026,14.7982]
[1780378985689,38.14,70393.86,115.4,-0.39012,0.00026,14.79545]
[1780378985700,38.14,70393.86,115.4,-0.39012,0.00026,14.79545]
[1780378986976,38.14,70393.07,115.4,-0.39032,0.00026,14.79744]
[1780378987792,38.14,70395.75,115.4,-0.38962,0.00026,14.79044]
[1780378988633,38.13,70403.39,115.4,-0.38762,0.00026,14.77027]
[1780378989804,38.13,70407.94,115.4,-0.38643,0.00026,14.7581]
[1780378990801,38.13,70407.94,115.4,-0.38643,0.00026,14.7581]
[1780378993598,38.13,70405.04,115.4,-0.38719,0.00026,14.76584]
[1780378995110,38.13,70406.42,115.4,-0.38682,0.00026,14.76205]
[1780378995230,38.13,70406.42,115.4,-0.38682,0.00026,14.76205]
[1780378995409,38.13,70406.42,115.4,-0.38682,0.00026,14.76205]
[1780378995531,38.13,70406.42,115.4,-0.38682,0.00026,14.76205]
[1780378995597,38.13,70406.42,115.4,-0.38682,0.00026,14.76205]
[1780378995627,38.13,70400.32,115.4,-0.3884,0.00026,14.7782]
[1780378996060,38.13,70400.32,115.4,-0.3884,0.00026,14.7782]
[1780378996183,38.13,70400.32,115.4,-0.3884,0.00026,14.7782]
[1780378996196,38.13,70400.32,115.4,-0.3884,0.00026,14.7782]
[1780378996253,38.13,70400.32,115.4,-0.3884,0.00026,14.7782]
[1780378996337,38.13,70400.32,115.4,-0.3884,0.00026,14.7782]
[1780378997239,38.13,70408.53,115.4,-0.38627,0.00026,14.75638]
[1780378998098,38.13,70408.53,115.4,-0.38627,0.00026,14.75638]
[1780378999478,38.13,70409.93,115.4,-0.38591,0.00026,14.75266]
[1780379003644,38.13,70407.89,115.4,-0.38643,0.00026,14.75803]
[1780379003706,38.13,70407.89,115.4,-0.38643,0.00026,14.75803]
[1780379003715,38.13,70407.89,115.4,-0.38643,0.00026,14.75803]
[1780379003761,38.13,70407.89,115.4,-0.38643,0.00026,14.75803]
[1780379003965,38.13,70407.89,115.4,-0.38643,0.00026,14.75803]
[1780379004996,38.13,70409.04,115.4,-0.38612,0.00026,14.75488]
[1780379004288,38.13,70392.95,115.4,-0.39032,0.00026,14.79747]
[1780379005173,38.13,70392.95,115.4,-0.39032,0.00026,14.79747]
[1780379005389,38.13,70392.95,115.4,-0.39032,0.00026,14.79747]
[1780379005525,38.13,70392.95,115.4,-0.39032,0.00026,14.79747]
[1780379005622,38.13,70385.66,115.4,-0.39223,0.00026,14.81621]
[1780379006748,38.13,70379.22,115.4,-0.39391,0.00026,14.83249]
[1780379008815,38.13,70378.78,115.4,-0.39403,0.00026,14.83359]
[1780379009324,38.13,70383.68,115.4,-0.39275,0.00026,14.82124]
[1780379010489,38.13,70383.68,115.4,-0.39275,0.00026,14.82124]
[1780379010622,38.13,70383.68,115.4,-0.39275,0.00026,14.82124]
[1780379010635,38.13,70383.68,115.4,-0.39275,0.00026,14.82124]
[1780379010672,38.13,70383.68,115.4,-0.39275,0.00026,14.82124]
[1780379012345,38.13,70378.82,115.4,-0.39399,0.00026,14.82848]
[1780379013095,38.13,70378.82,115.4,-0.39399,0.00026,14.82848]
[1780379013623,38.13,70378.82,115.4,-0.39399,0.00026,14.82848]
[1780379014555,38.13,70378.63,115.4,-0.39404,0.00026,14.82895]
[1780379014968,38.13,70378.63,115.4,-0.39404,0.00026,14.82895]
[1780379015592,38.13,70379.67,115.4,-0.39377,0.00026,14.82634]
[1780379015644,38.13,70379.67,115.4,-0.39377,0.00026,14.82634]
[1780379016652,38.13,70380.19,115.4,-0.39363,0.00026,14.82504]
[1780379018296,38.13,70383.45,115.4,-0.39278,0.00026,14.81682]
[1780379018880,38.13,70383.45,115.4,-0.39278,0.00026,14.81682]
[1780379019981,38.13,70383.35,115.4,-0.3928,0.00026,14.81708]
[1780379019974,38.13,70389.64,115.4,-0.39116,0.00026,14.80104]
[1780379020402,38.13,70394.04,115.4,-0.39001,0.00026,14.78967]
[1780379022904,38.13,70385.49,115.4,-0.39225,0.00026,14.81171]
[1780379025437,38.13,70381.4,115.4,-0.39332,0.00026,14.82209]
[1780379028481,38.13,70382.38,115.4,-0.39307,0.00026,14.81963]
[1780379028567,38.13,70380.52,115.4,-0.39355,0.00026,14.82432]
[1780379030474,38.13,70377.25,115.4,-0.39441,0.00026,14.83252]
[1780379032044,38.13,70376.32,115.4,-0.39466,0.00026,14.83485]
[1780379032486,38.13,70376.09,115.4,-0.39472,0.00026,14.83544]
[1780379037522,38.13,70380.49,115.4,-0.39357,0.00026,14.82444]
[1780379039031,38.13,70380.49,115.4,-0.39357,0.00026,14.82444]
[1780379039184,38.13,70377.73,115.4,-0.39429,0.00026,14.83135]
[1780379041268,38.13,70375.79,115.4,-0.3948,0.00026,14.83618]
[1780379041549,38.13,70386.84,115.4,-0.3919,0.00026,14.80835]
[1780379042793,38.13,70395.96,115.4,-0.38952,0.00026,14.78481]
[1780379043876,38.13,70395.96,115.4,-0.38952,0.00026,14.78481]
[1780379044033,38.14,70399.78,115.4,-0.38853,0.00026,14.77481]
[1780379044557,38.14,70399.78,115.4,-0.38853,0.00026,14.77481]
[1780379044841,38.14,70399.78,115.4,-0.38853,0.00026,14.77481]
[1780379044848,38.14,70399.78,115.4,-0.38853,0.00026,14.77481]
[1780379046386,38.14,70405.42,115.4,-0.38706,0.00026,14.75989]
[1780379051620,38.14,70408.18,115.4,-0.38635,0.00026,14.75258]
[1780379052368,38.14,70408.18,115.4,-0.38635,0.00026,14.75258]
[1780379052627,38.14,70409.18,115.4,-0.3861,0.00026,14.74991]
[1780379053411,38.14,70409.18,115.4,-0.3861,0.00026,14.74991]
[1780379054552,38.14,70409.04,115.4,-0.38613,0.00026,14.75023]
[1780379054557,38.14,70409.04,115.4,-0.38613,0.00026,14.75023]
[1780379054721,38.14,70409.04,115.4,-0.38613,0.00026,14.75023]
[1780379054821,38.14,70408.21,115.4,-0.38634,0.00026,14.75248]
[1780379055759,38.14,70408.21,115.4,-0.38634,0.00026,14.75248]
[1780379055817,38.14,70408.21,115.4,-0.38634,0.00026,14.75248]
[1780379055873,38.14,70408.21,115.4,-0.38634,0.00026,14.75248]
[1780379056784,38.14,70408.58,115.4,-0.38624,0.00026,14.75143]
[1780379056880,38.14,70397.6,115.4,-0.3891,0.00026,14.78055]
[1780379059474,38.13,70396.63,115.4,-0.38934,0.00026,14.78296]
[1780379061625,38.13,70396.28,115.4,-0.38942,0.00026,14.78379]
[1780379066727,38.12,70401.09,115.4,-0.38814,0.00026,14.77079]
[1780379071762,38.11,70399.63,115.4,-0.38846,0.00026,14.76931]
[1780379073983,38.1,70399.55,115.4,-0.38847,0.00026,14.76946]
[1780379075019,38.1,70401.04,115.4,-0.38808,0.00026,14.76546]
[1780379075088,38.1,70406.3,115.4,-0.3867,0.00026,14.75137]
[1780379076797,38.1,70412.19,115.4,-0.38516,0.00026,14.73536]
[1780379079789,38.09,70413.7,115.4,-0.38476,0.00026,14.73116]
[1780379079984,38.09,70413.7,115.4,-0.38476,0.00026,14.73116]
[1780379080011,38.09,70413.7,115.4,-0.38476,0.00026,14.73116]
[1780379080266,38.09,70414.38,115.4,-0.38458,0.00026,14.72926]
[1780379080522,38.09,70414.38,115.4,-0.38458,0.00026,14.72926]
[1780379081023,38.09,70414.38,115.4,-0.38458,0.00026,14.72926]
[1780379081265,38.09,70414.53,115.4,-0.38453,0.00026,14.7288]
[1780379081517,38.09,70414.53,115.4,-0.38453,0.00026,14.7288]
[1780379082848,38.09,70414.67,115.4,-0.38449,0.00026,14.72838]
[1780379084454,38.09,70415.11,115.4,-0.38437,0.00026,14.7271]
[1780379084519,38.09,70415.11,115.4,-0.38437,0.00026,14.7271]
[1780379084957,38.09,70415.11,115.4,-0.38437,0.00026,14.7271]
[1780379090297,38.08,70419.92,115.4,-0.38309,0.00026,14.71352]
[1780379090894,38.07,70420.57,115.4,-0.38292,0.00026,14.71166]
[1780379092295,38.07,70421.78,115.4,-0.3826,0.00026,14.70824]
[1780379092656,38.07,70421.78,115.4,-0.3826,0.00026,14.70824]
[1780379093035,38.07,70421.78,115.4,-0.3826,0.00026,14.70824]
[1780379093086,38.07,70426.54,115.4,-0.38136,0.00026,14.6949]
[1780379093150,38.07,70426.54,115.4,-0.38136,0.00026,14.6949]
[1780379093916,38.07,70433.91,115.4,-0.37945,0.00026,14.67394]
[1780379095132,38.07,70434.98,115.4,-0.37916,0.00026,14.67084]
[1780379096818,38.07,70434.75,115.4,-0.37922,0.00026,14.67146]
[1780379097016,38.07,70434.75,115.4,-0.37922,0.00026,14.67146]
[1780379097778,38.07,70435.4,115.4,-0.37905,0.00026,14.66956]
[1780379098472,38.07,70432.27,115.4,-0.37986,0.00026,14.67847]
[1780379099572,38.07,70429.93,115.4,-0.38046,0.00026,14.68508]
[1780379104994,38.06,70430.36,115.4,-0.38033,0.00026,14.68358]
[1780379105769,38.06,70430.36,115.4,-0.38033,0.00026,14.68358]
[1780379107898,38.05,70426.51,115.4,-0.38132,0.00026,14.69438]
[1780379111866,38.05,70427.28,115.4,-0.3811,0.00026,14.692]
[1780379115865,38.04,70427.5,115.4,-0.38102,0.00026,14.69117]
[1780379117749,38.04,70428.51,115.4,-0.38075,0.00026,14.68821]
[1780379119819,38.04,70429.32,115.4,-0.38053,0.00026,14.68582]
[1780379121710,38.03,70431.75,115.4,-0.3799,0.00026,14.67881]
[1780379123436,38.03,70432.86,115.4,-0.3796,0.00026,14.67556]
[1780379124984,38.03,70432.71,115.4,-0.37964,0.00026,14.67595]
[1780379130170,38.02,70430.76,115.4,-0.38012,0.00026,14.68126]
[1780379135205,38.01,70431.62,115.4,-0.37984,0.00026,14.67351]
[1780379140535,38.01,70431.68,115.4,-0.37981,0.00026,14.67311]
[1780379140542,38.01,70431.68,115.4,-0.37981,0.00026,14.67311]
[1780379140590,38.01,70431.68,115.4,-0.37981,0.00026,14.67311]
[1780379140726,38.01,70431.68,115.4,-0.37981,0.00026,14.67311]
[1780379140736,38.01,70431.68,115.4,-0.37981,0.00026,14.67311]
[1780379140801,38.01,70431.68,115.4,-0.37981,0.00026,14.67311]
[1780379140997,38.01,70431.68,115.4,-0.37981,0.00026,14.67311]
[1780379141074,38.01,70431.88,115.4,-0.37975,0.00026,14.6725]
[1780379141324,38.01,70431.88,115.4,-0.37975,0.00026,14.6725]
[1780379141500,38.01,70431.88,115.4,-0.37975,0.00026,14.6725]
[1780379141544,38.01,70431.88,115.4,-0.37975,0.00026,14.6725]
[1780379141937,38.01,70431.88,115.4,-0.37975,0.00026,14.6725]
[1780379142152,38.01,70431.88,115.4,-0.37975,0.00026,14.6725]
[1780379142154,38.01,70431.88,115.4,-0.37975,0.00026,14.6725]
[1780379142131,38.01,70381.17,115.4,-0.393,0.00026,14.80928]
[1780379142197,38.01,70381.17,115.4,-0.393,0.00026,14.80928]
[1780379142476,38.01,70381.17,115.4,-0.393,0.00026,14.80928]
[1780379142483,38.01,70381.17,115.4,-0.393,0.00026,14.80928]
[1780379142818,38.01,70381.17,115.4,-0.393,0.00026,14.80928]
[1780379143061,38.01,70381.17,115.4,-0.393,0.00026,14.80928]
[1780379143092,38.01,70323.74,115.4,-0.40817,0.00027,14.94423]
[1780379143773,38.01,70323.74,115.4,-0.40817,0.00027,14.94423]
[1780379144040,38.0,70322.32,115.4,-0.40854,0.00027,14.94724]
[1780379144409,38.0,70322.32,115.4,-0.40854,0.00027,14.94724]
[1780379145128,38.0,70322.32,115.4,-0.40854,0.00027,14.94724]
[1780379144485,38.0,70319.99,115.4,-0.40916,0.00027,14.95225]
[1780379145999,38.0,70319.99,115.4,-0.40916,0.00027,14.95225]
[1780379146336,38.01,70320.81,115.4,-0.40895,0.00027,14.95054]
[1780379146482,38.01,70320.81,115.4,-0.40895,0.00027,14.95054]
[1780379146522,38.01,70320.81,115.4,-0.40895,0.00027,14.95054]
[1780379147976,38.01,70318.84,115.4,-0.40948,0.00027,14.95479]
[1780379148163,38.01,70318.84,115.4,-0.40948,0.00027,14.95479]
[1780379148187,38.01,70318.84,115.4,-0.40948,0.00027,14.95479]
[1780379149002,38.01,70315.75,115.4,-0.4103,0.00027,14.96137]
[1780379150002,38.01,70314.79,115.4,-0.41056,0.00027,14.96342]
[1780379150133,38.01,70314.79,115.4,-0.41056,0.00027,14.96342]
[1780379151092,38.02,70312.87,115.4,-0.41108,0.00027,14.96748]
[1780379151133,38.02,70312.87,115.4,-0.41108,0.00027,14.96748]
[1780379153965,38.02,70316.18,115.4,-0.41021,0.00027,14.96064]
[1780379154071,38.02,70316.18,115.4,-0.41021,0.00027,14.96064]
[1780379154169,38.02,70316.84,115.4,-0.41004,0.00027,14.95929]
[1780379154811,38.02,70316.84,115.4,-0.41004,0.00027,14.95929]
[1780379154825,38.02,70317.77,115.4,-0.4098,0.00027,14.95735]
[1780379160663,38.04,70319.68,115.4,-0.40931,0.00027,14.95349]
[1780379160766,38.04,70320.49,115.4,-0.4091,0.00027,14.95181]
[1780379163130,38.04,70320.87,115.4,-0.409,0.00027,14.95102]
[1780379163138,38.04,70320.87,115.4,-0.409,0.00027,14.95102]
[1780379163600,38.04,70322.61,115.4,-0.40854,0.00027,14.94732]
[1780379164013,38.04,70322.61,115.4,-0.40854,0.00027,14.94732]
[1780379164106,38.04,70321.93,115.4,-0.40872,0.00027,14.94878]
[1780379164625,38.04,70321.93,115.4,-0.40872,0.00027,14.94878]
[1780379166458,38.04,70322.35,115.4,-0.40862,0.00027,14.9479]
[1780379166486,38.04,70322.35,115.4,-0.40862,0.00027,14.9479]
[1780379166832,38.04,70322.35,115.4,-0.40862,0.00027,14.9479]
[1780379167131,38.04,70326.36,115.4,-0.40755,0.00027,14.93924]
[1780379167782,38.04,70326.36,115.4,-0.40755,0.00027,14.93924]
[1780379167953,38.04,70326.36,115.4,-0.40755,0.00027,14.93924]
[1780379169160,38.04,70332.83,115.4,-0.40584,0.00026,14.92504]
[1780379170219,38.04,70334.24,115.4,-0.40547,0.00026,14.92192]
[1780379170288,38.04,70334.24,115.4,-0.40547,0.00026,14.92192]
[1780379170305,38.04,70334.24,115.4,-0.40547,0.00026,14.92192]
[1780379170381,38.04,70334.24,115.4,-0.40547,0.00026,14.92192]
[1780379170452,38.04,70334.24,115.4,-0.40547,0.00026,14.92192]
[1780379172133,38.04,70323.82,115.4,-0.40823,0.00027,14.94478]
[1780379172362,38.04,70323.82,115.4,-0.40823,0.00027,14.94478]
[1780379173389,38.04,70322.04,115.4,-0.4087,0.00027,14.94861]
[1780379173726,38.04,70322.04,115.4,-0.4087,0.00027,14.94861]
[1780379173744,38.04,70322.04,115.4,-0.4087,0.00027,14.94861]
[1780379174456,38.04,70325.01,115.4,-0.40792,0.00027,14.94221]
[1780379174489,38.04,70331.45,115.4,-0.40621,0.00026,14.92813]
[1780379175968,38.04,70331.45,115.4,-0.40621,0.00026,14.92813]
[1780379176934,38.04,70325.79,115.4,-0.40771,0.00027,14.94054]
[1780379177847,38.04,70325.79,115.4,-0.40771,0.00027,14.94054]
[1780379180581,38.05,70325.04,115.4,-0.40791,0.00027,14.94217]
[1780379183255,38.05,70325.07,115.4,-0.4079,0.00027,14.94211]
[1780379183309,38.05,70325.07,115.4,-0.4079,0.00027,14.94211]
[1780379183579,38.05,70325.07,115.4,-0.4079,0.00027,14.94211]
[1780379185679,38.05,70329.46,115.4,-0.40674,0.00026,14.93255]
[1780379186685,38.05,70331.61,115.4,-0.40617,0.00026,14.92782]
[1780379187325,38.05,70332.19,115.4,-0.40602,0.00026,14.92655]
[1780379188278,38.05,70331.43,115.4,-0.40622,0.00026,14.92824]
[1780379188332,38.05,70331.43,115.4,-0.40622,0.00026,14.92824]
[1780379188410,38.05,70331.43,115.4,-0.40622,0.00026,14.92824]
[1780379188462,38.05,70331.43,115.4,-0.40622,0.00026,14.92824]
[1780379188555,38.05,70331.43,115.4,-0.40622,0.00026,14.92824]
[1780379188592,38.05,70331.43,115.4,-0.40622,0.00026,14.92824]
[1780379188668,38.05,70331.43,115.4,-0.40622,0.00026,14.92824]
[1780379188950,38.05,70331.43,115.4,-0.40622,0.00026,14.92824]
[1780379189132,38.05,70331.43,115.4,-0.40622,0.00026,14.92824]
[1780379189159,38.05,70346.12,115.4,-0.40233,0.00026,14.8951]
[1780379189382,38.05,70346.12,115.4,-0.40233,0.00026,14.8951]
[1780379189632,38.05,70346.12,115.4,-0.40233,0.00026,14.8951]
[1780379189879,38.05,70346.12,115.4,-0.40233,0.00026,14.8951]
[1780379189882,38.05,70346.12,115.4,-0.40233,0.00026,14.8951]
[1780379189986,38.05,70346.12,115.4,-0.40233,0.00026,14.8951]
[1780379190061,38.05,70346.12,115.4,-0.40233,0.00026,14.8951]
[1780379192828,38.05,70344.3,115.4,-0.40279,0.00026,14.89431]
[1780379193984,38.05,70344.27,115.4,-0.4028,0.00026,14.8944]
[1780379194080,38.05,70338.16,115.4,-0.40442,0.00026,14.9083]
[1780379194763,38.05,70338.16,115.4,-0.40442,0.00026,14.9083]
[1780379194912,38.05,70338.16,115.4,-0.40442,0.00026,14.9083]
[1780379195164,38.05,70338.16,115.4,-0.40442,0.00026,14.9083]
[1780379195417,38.05,70336.68,115.4,-0.40481,0.00026,14.91165]
[1780379195916,38.05,70336.68,115.4,-0.40481,0.00026,14.91165]
[1780379196170,38.05,70336.68,115.4,-0.40481,0.00026,14.91165]
[1780379196485,38.05,70337.28,115.4,-0.40466,0.00026,14.91034]
[1780379196673,38.05,70337.28,115.4,-0.40466,0.00026,14.91034]
[1780379197658,38.05,70336.41,115.4,-0.40489,0.00026,14.91232]
[1780379198072,38.05,70336.41,115.4,-0.40489,0.00026,14.91232]
[1780379198182,38.05,70336.41,115.4,-0.40489,0.00026,14.91232]
[1780379198480,38.06,70337.66,115.4,-0.40456,0.00026,14.90955]
[1780379198692,38.06,70337.66,115.4,-0.40456,0.00026,14.90955]
[1780379199178,38.06,70337.66,115.4,-0.40456,0.00026,14.90955]
[1780379199188,38.06,70337.66,115.4,-0.40456,0.00026,14.90955]
[1780379199685,38.06,70339.89,115.4,-0.40398,0.00026,14.90456]
[1780379199690,38.06,70339.89,115.4,-0.40398,0.00026,14.90456]
[1780379199730,38.06,70339.89,115.4,-0.40398,0.00026,14.90456]
[1780379200286,38.06,70339.37,115.4,-0.40412,0.00026,14.90576]
[1780379200445,38.06,70339.37,115.4,-0.40412,0.00026,14.90576]
[1780379200906,38.06,70339.37,115.4,-0.40412,0.00026,14.90576]
[1780379200949,38.06,70339.37,115.4,-0.40412,0.00026,14.90576]
[1780379201477,38.06,70341.4,115.4,-0.40358,0.00026,14.90119]
[1780379201493,38.06,70341.4,115.4,-0.40358,0.00026,14.90119]
[1780379201704,38.06,70341.4,115.4,-0.40358,0.00026,14.90119]
[1780379201955,38.06,70341.4,115.4,-0.40358,0.00026,14.90119]
[1780379202210,38.06,70341.4,115.4,-0.40358,0.00026,14.90119]
[1780379202370,38.06,70341.14,115.4,-0.40365,0.00026,14.90181]
[1780379202806,38.06,70341.14,115.4,-0.40365,0.00026,14.90181]
[1780379202955,38.06,70341.14,115.4,-0.40365,0.00026,14.90181]
[1780379202960,38.06,70341.14,115.4,-0.40365,0.00026,14.90181]
[1780379203212,38.06,70341.14,115.4,-0.40365,0.00026,14.90181]
[1780379203034,38.06,70345.22,115.4,-0.40258,0.00026,14.89252]
[1780379203988,38.06,70345.22,115.4,-0.40258,0.00026,14.89252]
[1780379204218,38.06,70345.22,115.4,-0.40258,0.00026,14.89252]
[1780379204072,38.06,70349.43,115.4,-0.40147,0.00026,14.88281]
[1780379204334,38.06,70349.43,115.4,-0.40147,0.00026,14.88281]
[1780379204470,38.06,70349.43,115.4,-0.40147,0.00026,14.88281]
[1780379204721,38.06,70349.43,115.4,-0.40147,0.00026,14.88281]
[1780379205209,38.06,70349.43,115.4,-0.40147,0.00026,14.88281]
[1780379205223,38.06,70349.43,115.4,-0.40147,0.00026,14.88281]
[1780379205371,38.06,70350.17,115.4,-0.40128,0.00026,14.8811]
[1780379205515,38.06,70350.17,115.4,-0.40128,0.00026,14.8811]
[1780379205727,38.06,70350.17,115.4,-0.40128,0.00026,14.8811]
[1780379206221,38.06,70350.17,115.4,-0.40128,0.00026,14.8811]
[1780379206231,38.06,70350.17,115.4,-0.40128,0.00026,14.8811]
[1780379206715,38.06,70351.41,115.4,-0.40095,0.00026,14.87822]
[1780379206758,38.06,70351.41,115.4,-0.40095,0.00026,14.87822]
[1780379207319,38.06,70351.5,115.4,-0.40093,0.00026,14.87801]
[1780379207489,38.06,70351.5,115.4,-0.40093,0.00026,14.87801]
[1780379208326,38.06,70348.11,115.4,-0.40182,0.00026,14.88591]
[1780379208523,38.06,70348.11,115.4,-0.40182,0.00026,14.88591]
[1780379209535,38.07,70346.38,115.4,-0.40228,0.00026,14.88992]
[1780379209751,38.07,70346.38,115.4,-0.40228,0.00026,14.88992]
[1780379210003,38.07,70346.38,115.4,-0.40228,0.00026,14.88992]
[1780379210254,38.07,70345.99,115.4,-0.40238,0.00026,14.89083]
[1780379210737,38.07,70345.99,115.4,-0.40238,0.00026,14.89083]
[1780379210757,38.07,70345.99,115.4,-0.40238,0.00026,14.89083]
[1780379211029,38.07,70345.99,115.4,-0.40238,0.00026,14.89083]
[1780379211340,38.07,70349.54,115.4,-0.40145,0.00026,14.88264]
[1780379211512,38.07,70349.54,115.4,-0.40145,0.00026,14.88264]
[1780379211896,38.07,70349.54,115.4,-0.40145,0.00026,14.88264]
[1780379211987,38.07,70349.54,115.4,-0.40145,0.00026,14.88264]
[1780379212016,38.07,70349.54,115.4,-0.40145,0.00026,14.88264]
[1780379212148,38.07,70349.54,115.4,-0.40145,0.00026,14.88264]
[1780379212303,38.07,70351.74,115.4,-0.40087,0.00026,14.87752]
[1780379212306,38.07,70351.74,115.4,-0.40087,0.00026,14.87752]
[1780379212333,38.07,70351.74,115.4,-0.40087,0.00026,14.87752]
[1780379212336,38.07,70351.74,115.4,-0.40087,0.00026,14.87752]
[1780379212391,38.07,70351.74,115.4,-0.40087,0.00026,14.87752]
[1780379212468,38.07,70351.74,115.4,-0.40087,0.00026,14.87752]
[1780379212475,38.07,70351.74,115.4,-0.40087,0.00026,14.87752]
[1780379212553,38.07,70351.74,115.4,-0.40087,0.00026,14.87752]
[1780379212699,38.07,70351.74,115.4,-0.40087,0.00026,14.87752]
[1780379212770,38.07,70351.74,115.4,-0.40087,0.00026,14.87752]
[1780379212794,38.07,70351.74,115.4,-0.40087,0.00026,14.87752]
[1780379212986,38.07,70351.74,115.4,-0.40087,0.00026,14.87752]
[1780379213042,38.07,70359.91,115.4,-0.39872,0.00026,14.85821]
[1780379213772,38.07,70359.91,115.4,-0.39872,0.00026,14.85821]
[1780379214072,38.07,70359.91,115.4,-0.39872,0.00026,14.85821]
[1780379214074,38.07,70359.91,115.4,-0.39872,0.00026,14.85821]
[1780379214606,38.07,70362.18,115.4,-0.39812,0.00026,14.85276]
[1780379215847,38.07,70362.97,115.4,-0.39791,0.00026,14.85085]
[1780379216062,38.07,70362.97,115.4,-0.39791,0.00026,14.85085]
[1780379216157,38.07,70362.97,115.4,-0.39791,0.00026,14.85085]
[1780379216158,38.07,70362.97,115.4,-0.39791,0.00026,14.85085]
[1780379216211,38.07,70362.97,115.4,-0.39791,0.00026,14.85085]
[1780379216337,38.07,70361.55,115.4,-0.39828,0.00026,14.85427]
[1780379216349,38.07,70361.55,115.4,-0.39828,0.00026,14.85427]
[1780379216889,38.07,70361.55,115.4,-0.39828,0.00026,14.85427]
[1780379216892,38.07,70375.95,115.4,-0.3945,0.00026,14.81901]
[1780379218090,38.07,70375.95,115.4,-0.3945,0.00026,14.81901]
[1780379218164,38.07,70375.95,115.4,-0.3945,0.00026,14.81901]
[1780379218529,38.07,70377.76,115.4,-0.39402,0.00026,14.8145]
[1780379219165,38.07,70377.76,115.4,-0.39402,0.00026,14.8145]
[1780379219188,38.07,70377.76,115.4,-0.39402,0.00026,14.8145]
[1780379219225,38.07,70377.76,115.4,-0.39402,0.00026,14.8145]
[1780379220142,38.07,70378.48,115.4,-0.39384,0.00026,14.81271]
[1780379220159,38.07,70378.48,115.4,-0.39384,0.00026,14.81271]
[1780379220260,38.07,70378.48,115.4,-0.39384,0.00026,14.81271]
[1780379220281,38.07,70378.48,115.4,-0.39384,0.00026,14.81271]
[1780379220324,38.07,70378.48,115.4,-0.39384,0.00026,14.81271]
[1780379220835,38.07,70382.03,115.4,-0.39291,0.00026,14.80378]
[1780379220845,38.07,70382.03,115.4,-0.39291,0.00026,14.80378]
[1780379220993,38.07,70382.03,115.4,-0.39291,0.00026,14.80378]
[1780379221117,38.07,70382.03,115.4,-0.39291,0.00026,14.80378]
[1780379221163,38.07,70382.03,115.4,-0.39291,0.00026,14.80378]
[1780379221218,38.07,70382.03,115.4,-0.39291,0.00026,14.80378]
[1780379221481,38.07,70383.75,115.4,-0.39246,0.00026,14.79944]
[1780379221576,38.07,70383.75,115.4,-0.39246,0.00026,14.79944]
[1780379221777,38.07,70383.75,115.4,-0.39246,0.00026,14.79944]
[1780379223080,38.07,70380.59,115.4,-0.39329,0.00026,14.80748]
[1780379223086,38.07,70375.7,115.4,-0.39458,0.00026,14.81977]
[1780379224671,38.07,70373.9,115.4,-0.39505,0.00026,14.82426]
[1780379225439,38.07,70375.15,115.4,-0.39472,0.00026,14.82117]
[1780379225475,38.07,70375.15,115.4,-0.39472,0.00026,14.82117]
[1780379225542,38.07,70375.15,115.4,-0.39472,0.00026,14.82117]
[1780379225550,38.07,70375.15,115.4,-0.39472,0.00026,14.82117]
[1780379225567,38.07,70375.15,115.4,-0.39472,0.00026,14.82117]
[1780379225677,38.07,70375.15,115.4,-0.39472,0.00026,14.82117]
[1780379225831,38.07,70375.15,115.4,-0.39472,0.00026,14.82117]
[1780379225899,38.07,70366.43,115.4,-0.39702,0.00026,14.84265]
[1780379226338,38.07,70366.43,115.4,-0.39702,0.00026,14.84265]
[1780379227142,38.07,70366.43,115.4,-0.39702,0.00026,14.84265]
[1780379227241,38.07,70356.19,115.4,-0.39971,0.00026,14.86722]
[1780379227526,38.07,70356.19,115.4,-0.39971,0.00026,14.86722]
[1780379227834,38.07,70356.19,115.4,-0.39971,0.00026,14.86722]
[1780379229475,38.07,70356.63,115.4,-0.3996,0.00026,14.86616]
[1780379229515,38.07,70356.63,115.4,-0.3996,0.00026,14.86616]
[1780379230295,38.07,70356.63,115.4,-0.3996,0.00026,14.86616]
[1780379230332,38.07,70359.86,115.4,-0.39874,0.00026,14.85846]
[1780379230411,38.07,70359.86,115.4,-0.39874,0.00026,14.85846]
[1780379230553,38.07,70359.86,115.4,-0.39874,0.00026,14.85846]
[1780379230934,38.07,70354.26,115.4,-0.40022,0.00026,14.87174]
[1780379231430,38.07,70354.26,115.4,-0.40022,0.00026,14.87174]
[1780379231941,38.07,70349.33,115.4,-0.40152,0.00026,14.88325]
[1780379232439,38.07,70349.33,115.4,-0.40152,0.00026,14.88325]
[1780379235623,38.07,70351.56,115.4,-0.40092,0.00026,14.87799]
[1780379239505,38.07,70352.79,115.4,-0.40059,0.00026,14.87505]
[1780379239997,38.07,70357.26,115.4,-0.39941,0.00026,14.86449]
[1780379245032,38.06,70356.48,115.4,-0.39961,0.00026,14.86628]
[1780379247780,38.06,70358.86,115.4,-0.39898,0.00026,14.8606]
[1780379253089,38.06,70355.91,115.4,-0.39973,0.00026,14.8626]
[1780379255545,38.06,70356.73,115.4,-0.39951,0.00026,14.86064]
[1780379256402,38.06,70356.92,115.4,-0.39946,0.00026,14.86018]
[1780379262037,38.06,70357.95,115.4,-0.39919,0.00026,14.8577]
[1780379262194,38.06,70357.95,115.4,-0.39919,0.00026,14.8577]
[1780379262561,38.06,70356.65,115.4,-0.39953,0.00026,14.86079]
[1780379262625,38.06,70356.65,115.4,-0.39953,0.00026,14.86079]
[1780379263170,38.06,70351.71,115.4,-0.40083,0.00026,14.87242]
[1780379263437,38.06,70351.71,115.4,-0.40083,0.00026,14.87242]
[1780379263607,38.06,70351.71,115.4,-0.40083,0.00026,14.87242]
[1780379263967,38.06,70351.71,115.4,-0.40083,0.00026,14.87242]
[1780379263992,38.06,70351.71,115.4,-0.40083,0.00026,14.87242]
[1780379265616,38.06,70350.33,115.4,-0.4012,0.00026,14.87566]
[1780379265871,38.06,70350.33,115.4,-0.4012,0.00026,14.87566]
[1780379265943,38.06,70350.33,115.4,-0.4012,0.00026,14.87566]
[1780379265959,38.06,70350.33,115.4,-0.4012,0.00026,14.87566]
[1780379266676,38.06,70347.06,115.4,-0.40206,0.00026,14.88326]
[1780379266714,38.06,70347.06,115.4,-0.40206,0.00026,14.88326]
[1780379267085,38.06,70347.06,115.4,-0.40206,0.00026,14.88326]
[1780379267735,38.06,70343.71,115.4,-0.40295,0.00026,14.89097]
[1780379267754,38.06,70343.71,115.4,-0.40295,0.00026,14.89097]
[1780379267946,38.06,70343.71,115.4,-0.40295,0.00026,14.89097]
[1780379268239,38.06,70343.71,115.4,-0.40295,0.00026,14.89097]
[1780379268611,38.06,70341.48,115.4,-0.40354,0.00026,14.89608]
[1780379272273,38.07,70341.49,115.4,-0.40355,0.00026,14.89612]
[1780379272300,38.07,70341.49,115.4,-0.40355,0.00026,14.89612]
[1780379273240,38.07,70346.39,115.4,-0.40226,0.00026,14.88496]
[1780379275254,38.07,70351.03,115.4,-0.40103,0.00026,14.87421]
[1780379277268,38.07,70347.11,115.4,-0.40207,0.00026,14.88332]
[1780379278816,38.07,70346.09,115.4,-0.40234,0.00026,14.88568]
[1780379278953,38.07,70346.09,115.4,-0.40234,0.00026,14.88568]
[1780379278991,38.07,70346.09,115.4,-0.40234,0.00026,14.88568]
[1780379279043,38.07,70346.09,115.4,-0.40234,0.00026,14.88568]
[1780379279155,38.07,70346.09,115.4,-0.40234,0.00026,14.88568]
[1780379279282,38.07,70333.96,115.4,-0.40555,0.00026,14.9131]
[1780379279437,38.07,70333.96,115.4,-0.40555,0.00026,14.9131]
[1780379279684,38.07,70333.96,115.4,-0.40555,0.00026,14.9131]
[1780379279767,38.07,70333.96,115.4,-0.40555,0.00026,14.9131]
[1780379279960,38.07,70333.96,115.4,-0.40555,0.00026,14.9131]
[1780379280289,38.07,70325.02,115.4,-0.40791,0.00027,14.93269]
[1780379281344,38.07,70325.02,115.4,-0.40791,0.00027,14.93269]
[1780379282238,38.07,70326.18,115.4,-0.4076,0.00027,14.93016]
[1780379282266,38.07,70326.18,115.4,-0.4076,0.00027,14.93016]
[1780379283311,38.06,70333.55,115.4,-0.40565,0.00026,14.91394]
[1780379288290,38.06,70334.28,115.4,-0.40545,0.00026,14.91225]
[1780379288298,38.06,70334.28,115.4,-0.40545,0.00026,14.91225]
[1780379288318,38.06,70334.28,115.4,-0.40545,0.00026,14.91225]
[1780379289355,38.06,70327.16,115.4,-0.40733,0.00027,14.9279]
[1780379292951,38.06,70327.63,115.4,-0.4072,0.00027,14.92685]
[1780379294960,38.06,70328.77,115.4,-0.40689,0.00027,14.92431]
[1780379296991,38.06,70328.89,115.4,-0.40686,0.00027,14.92401]
[1780379302983,38.05,70328.42,115.4,-0.40697,0.00027,14.9249]
[1780379305268,38.05,70325.29,115.4,-0.4078,0.00027,14.9317]
[1780379306714,38.05,70319.32,115.4,-0.40938,0.00027,14.94449]
[1780379307436,38.05,70319.32,115.4,-0.40938,0.00027,14.94449]
[1780379312516,38.04,70320.95,115.4,-0.4089,0.00027,14.93589]
[1780379314492,38.04,70320.92,115.4,-0.40891,0.00027,14.93593]
[1780379314874,38.04,70320.92,115.4,-0.40891,0.00027,14.93593]
[1780379314920,38.04,70320.92,115.4,-0.40891,0.00027,14.93593]
[1780379316071,38.04,70316.42,115.4,-0.4101,0.00027,14.94547]
[1780379317216,38.04,70316.42,115.4,-0.4101,0.00027,14.94547]
[1780379322586,38.03,70316.44,115.4,-0.41009,0.00027,14.94541]
[1780379323678,38.03,70316.44,115.4,-0.41009,0.00027,14.94541]
[1780379323694,38.03,70316.44,115.4,-0.41009,0.00027,14.94541]
[1780379323835,38.03,70316.44,115.4,-0.41009,0.00027,14.94541]
[1780379323839,38.03,70316.44,115.4,-0.41009,0.00027,14.94541]
[1780379323889,38.03,70316.44,115.4,-0.41009,0.00027,14.94541]
[1780379323904,38.03,70316.44,115.4,-0.41009,0.00027,14.94541]
[1780379323929,38.03,70316.44,115.4,-0.41009,0.00027,14.94541]
[1780379323988,38.03,70316.44,115.4,-0.41009,0.00027,14.94541]
[1780379325800,38.03,70312.14,115.4,-0.41124,0.00027,14.95441]
[1780379329490,38.03,70309.92,115.4,-0.41182,0.00027,14.959]
[1780379330003,38.03,70309.92,115.4,-0.41182,0.00027,14.959]
[1780379336684,38.03,70311.29,115.4,-0.41145,0.00027,14.9561]
[1780379338915,38.03,70311.29,115.4,-0.41145,0.00027,14.9561]
[1780379338920,38.03,70311.29,115.4,-0.41145,0.00027,14.9561]
[1780379338979,38.03,70311.29,115.4,-0.41145,0.00027,14.9561]
[1780379338988,38.03,70311.29,115.4,-0.41145,0.00027,14.9561]
[1780379341769,38.03,70313.21,115.4,-0.41094,0.00027,14.95211]
[1780379342149,38.03,70313.21,115.4,-0.41094,0.00027,14.95211]
[1780379342561,38.03,70313.19,115.4,-0.41095,0.00027,14.95217]
[1780379344507,38.03,70315.85,115.4,-0.41024,0.00027,14.94661]
[1780379346101,38.03,70317.08,115.4,-0.40992,0.00027,14.94401]
[1780379347677,38.03,70317.04,115.4,-0.40993,0.00027,14.9441]
[1780379347772,38.03,70317.04,115.4,-0.40993,0.00027,14.94409]
[1780379350236,38.03,70317.04,115.4,-0.40993,0.00027,14.94414]
[1780379350280,38.03,70317.04,115.4,-0.40993,0.00027,14.94414]
[1780379350340,38.04,70317.08,115.4,-0.40993,0.00027,14.9441]
[1780379350556,38.04,70317.08,115.4,-0.40993,0.00027,14.9441]
[1780379350584,38.04,70317.08,115.4,-0.40993,0.00027,14.9441]
[1780379351004,38.04,70317.08,115.4,-0.40993,0.00027,14.9441]
[1780379351100,38.04,70322.49,115.4,-0.40849,0.00027,14.93254]
[1780379352142,38.04,70322.49,115.4,-0.40849,0.00027,14.93254]
[1780379352319,38.04,70322.49,115.4,-0.40849,0.00027,14.93254]
[1780379352342,38.03,70326.19,115.4,-0.4075,0.00027,14.92449]
[1780379354008,38.04,70329.25,115.4,-0.40669,0.00027,14.91785]
[1780379355081,38.04,70330.53,115.4,-0.40636,0.00027,14.91508]
[1780379356054,38.04,70329.73,115.4,-0.40658,0.00027,14.91688]
[1780379356199,38.04,70329.73,115.4,-0.40658,0.00027,14.91688]
[1780379356683,38.04,70329.51,115.4,-0.40664,0.00027,14.9174]
[1780379357006,38.04,70329.51,115.4,-0.40664,0.00027,14.9174]
[1780379357163,38.04,70329.51,115.4,-0.40664,0.00027,14.9174]
[1780379357219,38.04,70329.51,115.4,-0.40664,0.00027,14.9174]
[1780379357235,38.04,70329.51,115.4,-0.40664,0.00027,14.9174]
[1780379357313,38.04,70329.51,115.4,-0.40664,0.00027,14.9174]
[1780379357846,38.04,70331.64,115.4,-0.40607,0.00027,14.91267]
[1780379357933,38.04,70331.64,115.4,-0.40607,0.00027,14.91267]
[1780379358097,38.04,70331.64,115.4,-0.40607,0.00027,14.91267]
[1780379358308,38.04,70331.64,115.4,-0.40607,0.00027,14.91267]
[1780379358348,38.04,70331.64,115.4,-0.40607,0.00027,14.91267]
[1780379358380,38.04,70337.03,115.4,-0.40464,0.00026,14.90069]
[1780379358599,38.04,70337.03,115.4,-0.40464,0.00026,14.90069]
[1780379359119,38.04,70337.03,115.4,-0.40464,0.00026,14.90069]
[1780379359163,38.04,70337.03,115.4,-0.40464,0.00026,14.90069]
[1780379359167,38.04,70337.03,115.4,-0.40464,0.00026,14.90069]
[1780379359354,38.04,70337.03,115.4,-0.40464,0.00026,14.90069]
[1780379359206,38.04,70342.14,115.4,-0.40329,0.00026,14.88916]
[1780379359724,38.04,70342.14,115.4,-0.40329,0.00026,14.88916]
[1780379360563,38.04,70343.32,115.4,-0.40299,0.00026,14.88648]
[1780379363243,38.05,70339.48,115.4,-0.40401,0.00026,14.89526]
[1780379364432,38.05,70339.07,115.4,-0.40412,0.00026,14.89622]
[1780379365378,38.05,70339.66,115.4,-0.40396,0.00026,14.89486]
[1780379365401,38.05,70339.66,115.4,-0.40396,0.00026,14.89486]
[1780379365636,38.05,70341.36,115.4,-0.40351,0.00026,14.89103]
[1780379365885,38.05,70341.36,115.4,-0.40351,0.00026,14.89103]
[1780379365999,38.05,70341.36,115.4,-0.40351,0.00026,14.89103]
[1780379366064,38.05,70341.36,115.4,-0.40351,0.00026,14.89103]
[1780379366162,38.05,70335.02,115.4,-0.40519,0.00026,14.90534]
[1780379366984,38.05,70335.02,115.4,-0.40519,0.00026,14.90534]
[1780379367284,38.05,70317.27,115.4,-0.4099,0.00027,14.94394]
[1780379368036,38.05,70317.27,115.4,-0.4099,0.00027,14.94394]
[1780379368287,38.05,70317.27,115.4,-0.4099,0.00027,14.94394]
[1780379368389,38.05,70316.77,115.4,-0.41004,0.00027,14.94499]
[1780379368492,38.05,70316.77,115.4,-0.41004,0.00027,14.94499]
[1780379368508,38.05,70316.77,115.4,-0.41004,0.00027,14.94499]
[1780379368839,38.05,70316.77,115.4,-0.41004,0.00027,14.94499]
[1780379369025,38.05,70316.77,115.4,-0.41004,0.00027,14.94499]
[1780379369126,38.05,70315.61,115.4,-0.41035,0.00027,14.94743]
[1780379369903,38.05,70315.61,115.4,-0.41035,0.00027,14.94743]
[1780379369959,38.05,70315.61,115.4,-0.41035,0.00027,14.94743]
[1780379370157,38.05,70315.61,115.4,-0.41035,0.00027,14.94743]
[1780379370273,38.05,70314.53,115.4,-0.41064,0.00027,14.94974]
[1780379370925,38.05,70319.47,115.4,-0.40932,0.00027,14.93926]
[1780379371849,38.05,70319.47,115.4,-0.40932,0.00027,14.93926]
[1780379374840,38.04,70321.66,115.4,-0.4087,0.00027,14.92949]
[1780379375867,38.04,70323.01,115.4,-0.40834,0.00027,14.92655]
[1780379379424,38.04,70324.35,115.4,-0.40797,0.00027,14.92355]
[1780379379470,38.04,70324.35,115.4,-0.40797,0.00027,14.92355]
[1780379379483,38.03,70325.92,115.4,-0.40755,0.00027,14.92012]
[1780379379506,38.03,70325.92,115.4,-0.40755,0.00027,14.92012]
[1780379379543,38.03,70325.92,115.4,-0.40755,0.00027,14.92012]
[1780379379573,38.03,70325.92,115.4,-0.40755,0.00027,14.92012]
[1780379379811,38.03,70325.92,115.4,-0.40755,0.00027,14.92012]
[1780379379894,38.03,70325.92,115.4,-0.40755,0.00027,14.92012]
[1780379380120,38.03,70325.92,115.4,-0.40755,0.00027,14.92012]
[1780379380343,38.03,70325.92,115.4,-0.40755,0.00027,14.92012]
[1780379380429,38.03,70325.92,115.4,-0.40755,0.00027,14.92012]
[1780379380344,38.03,70314.43,115.4,-0.4106,0.00027,14.94463]
[1780379380781,38.03,70314.43,115.4,-0.4106,0.00027,14.94463]
[1780379381893,38.03,70317.67,115.4,-0.40973,0.00027,14.93776]
[1780379381922,38.03,70317.67,115.4,-0.40973,0.00027,14.93776]
[1780379382432,38.03,70317.67,115.4,-0.40973,0.00027,14.93776]
[1780379382442,38.03,70321.33,115.4,-0.40876,0.00027,14.92998]
[1780379384064,38.03,70321.42,115.4,-0.40873,0.00027,14.92975]
[1780379384072,38.03,70321.42,115.4,-0.40873,0.00027,14.92975]
[1780379384176,38.03,70321.42,115.4,-0.40873,0.00027,14.92975]
[1780379384213,38.03,70321.42,115.4,-0.40873,0.00027,14.92975]
[1780379384324,38.03,70321.42,115.4,-0.40873,0.00027,14.92975]
[1780379384390,38.03,70321.42,115.4,-0.40873,0.00027,14.92975]
[1780379384453,38.03,70321.9,115.4,-0.4086,0.00027,14.92868]
[1780379385042,38.03,70333.35,115.4,-0.40556,0.00027,14.9036]
[1780379385490,38.03,70333.35,115.4,-0.40556,0.00027,14.9036]
[1780379385503,38.03,70333.35,115.4,-0.40556,0.00027,14.9036]
[1780379385510,38.03,70333.35,115.4,-0.40556,0.00027,14.9036]
[1780379385572,38.03,70333.35,115.4,-0.40556,0.00027,14.9036]
[1780379385611,38.03,70333.35,115.4,-0.40556,0.00027,14.9036]
[1780379385836,38.03,70333.35,115.4,-0.40556,0.00027,14.9036]
[1780379386005,38.03,70333.35,115.4,-0.40556,0.00027,14.9036]
[1780379386505,38.02,70334.84,115.4,-0.40516,0.00027,14.90025]
[1780379386762,38.02,70334.84,115.4,-0.40516,0.00027,14.90025]
[1780379386767,38.02,70334.84,115.4,-0.40516,0.00027,14.90025]
[1780379387056,38.03,70340.62,115.4,-0.40363,0.00026,14.88726]
[1780379387748,38.03,70340.62,115.4,-0.40363,0.00026,14.88726]
[1780379387765,38.03,70340.62,115.4,-0.40363,0.00026,14.88726]
[1780379387769,38.03,70340.62,115.4,-0.40363,0.00026,14.88726]
[1780379388019,38.03,70340.62,115.4,-0.40363,0.00026,14.88726]
[1780379389461,38.03,70344.18,115.4,-0.40269,0.00026,14.87916]
[1780379390463,38.03,70344.49,115.4,-0.40261,0.00026,14.87847]
[1780379390470,38.03,70344.5,115.4,-0.40261,0.00026,14.87847]
[1780379390866,38.03,70344.5,115.4,-0.40261,0.00026,14.87847]
[1780379392068,38.03,70343.67,115.4,-0.40283,0.00026,14.8804]
[1780379393930,38.03,70343.25,115.4,-0.40295,0.00026,14.88141]
[1780379394511,38.03,70343.91,115.4,-0.40278,0.00026,14.87993]
[1780379396991,38.04,70346.18,115.4,-0.40218,0.00026,14.87476]
[1780379396999,38.04,70346.18,115.4,-0.40218,0.00026,14.87476]
[1780379397145,38.04,70346.18,115.4,-0.40218,0.00026,14.87476]
[1780379399803,38.04,70346.59,115.4,-0.40208,0.00026,14.87387]
[1780379399812,38.04,70346.59,115.4,-0.40208,0.00026,14.87387]
[1780379399843,38.04,70346.59,115.4,-0.40208,0.00026,14.87387]
[1780379400132,38.04,70346.59,115.4,-0.40208,0.00026,14.87387]
[1780379400164,38.04,70346.59,115.4,-0.40208,0.00026,14.87387]
[1780379400257,38.04,70346.59,115.4,-0.40208,0.00026,14.87387]
[1780379400330,38.04,70346.59,115.4,-0.40208,0.00026,14.87387]
[1780379400370,38.04,70339.1,115.4,-0.40407,0.00026,14.89101]
[1780379401265,38.04,70339.1,115.4,-0.40407,0.00026,14.89101]
[1780379401324,38.04,70333.26,115.4,-0.40561,0.00027,14.90408]
[1780379401810,38.04,70333.26,115.4,-0.40561,0.00027,14.90408]
[1780379402161,38.04,70326.17,115.4,-0.40749,0.00027,14.91964]
[1780379402601,38.04,70326.17,115.4,-0.40749,0.00027,14.91964]
[1780379402871,38.04,70326.17,115.4,-0.40749,0.00027,14.91964]
[1780379402915,38.04,70326.17,115.4,-0.40749,0.00027,14.91964]
[1780379402981,38.04,70326.17,115.4,-0.40749,0.00027,14.91964]
[1780379403093,38.04,70326.17,115.4,-0.40749,0.00027,14.91964]
[1780379403107,38.04,70326.17,115.4,-0.40749,0.00027,14.91964]
[1780379403358,38.04,70326.17,115.4,-0.40749,0.00027,14.91964]
[1780379403412,38.04,70321.06,115.4,-0.40884,0.00027,14.93063]
[1780379404423,38.04,70321.06,115.4,-0.40884,0.00027,14.93063]
[1780379404175,38.03,70329.58,115.4,-0.40657,0.00027,14.91209]
[1780379404496,38.03,70329.58,115.4,-0.40657,0.00027,14.91209]
[1780379404562,38.03,70329.58,115.4,-0.40657,0.00027,14.91209]
[1780379404921,38.03,70329.58,115.4,-0.40657,0.00027,14.91209]
[1780379405109,38.03,70329.58,115.4,-0.40657,0.00027,14.91209]
[1780379405182,38.03,70336.47,115.4,-0.40474,0.00027,14.89675]
[1780379406407,38.03,70336.47,115.4,-0.40474,0.00027,14.89675]
[1780379406874,38.03,70338.66,115.4,-0.40417,0.00026,14.89185]
[1780379407474,38.04,70345.28,115.4,-0.40242,0.00026,14.87679]
[1780379408204,38.04,70350.33,115.4,-0.40108,0.00026,14.8651]
[1780379409129,38.04,70350.33,115.4,-0.40108,0.00026,14.8651]
[1780379409240,38.04,70350.33,115.4,-0.40108,0.00026,14.8651]
[1780379409279,38.04,70350.33,115.4,-0.40108,0.00026,14.8651]
[1780379410019,38.04,70351.54,115.4,-0.40077,0.00026,14.86228]
[1780379410149,38.04,70351.54,115.4,-0.40077,0.00026,14.86228]
[1780379410161,38.04,70351.54,115.4,-0.40077,0.00026,14.86228]
[1780379411229,38.04,70353.1,115.4,-0.40035,0.00026,14.85863]
[1780379411285,38.04,70353.1,115.4,-0.40035,0.00026,14.85863]
[1780379411304,38.04,70353.1,115.4,-0.40035,0.00026,14.85863]
[1780379411311,38.04,70358.35,115.4,-0.39897,0.00026,14.84619]
[1780379411772,38.04,70358.35,115.4,-0.39897,0.00026,14.84619]
[1780379411776,38.04,70358.35,115.4,-0.39897,0.00026,14.84619]
[1780379411790,38.04,70358.35,115.4,-0.39897,0.00026,14.84619]
[1780379411804,38.04,70358.35,115.4,-0.39897,0.00026,14.84619]
[1780379413844,38.04,70360.26,115.4,-0.39846,0.00026,14.84162]
[1780379413848,38.04,70360.26,115.4,-0.39846,0.00026,14.84162]
[1780379414234,38.04,70360.26,115.4,-0.39846,0.00026,14.84162]
[1780379416585,38.04,70358.69,115.4,-0.39888,0.00026,14.84537]
[1780379416676,38.04,70358.69,115.4,-0.39888,0.00026,14.84537]
[1780379417267,38.04,70351.54,115.4,-0.40077,0.00026,14.86229]
[1780379417506,38.04,70351.54,115.4,-0.40077,0.00026,14.86229]
[1780379418151,38.04,70351.54,115.4,-0.40077,0.00026,14.86229]
[1780379418274,38.04,70347.42,115.4,-0.40186,0.00026,14.8719]
[1780379419049,38.04,70347.42,115.4,-0.40186,0.00026,14.8719]
[1780379419055,38.04,70347.42,115.4,-0.40186,0.00026,14.8719]
[1780379419064,38.04,70347.42,115.4,-0.40186,0.00026,14.8719]
[1780379419142,38.04,70347.42,115.4,-0.40186,0.00026,14.8719]
[1780379419149,38.04,70347.42,115.4,-0.40186,0.00026,14.8719]
[1780379419169,38.04,70347.42,115.4,-0.40186,0.00026,14.8719]
[1780379419308,38.04,70347.42,115.4,-0.40186,0.00026,14.8719]
[1780379419340,38.04,70347.42,115.4,-0.40186,0.00026,14.8719]
[1780379419386,38.04,70342.39,115.4,-0.40319,0.00026,14.88349]
[1780379419818,38.04,70342.39,115.4,-0.40319,0.00026,14.88349]
[1780379419826,38.04,70342.39,115.4,-0.40319,0.00026,14.88349]
[1780379419901,38.04,70342.39,115.4,-0.40319,0.00026,14.88349]
[1780379420324,38.04,70342.39,115.4,-0.40319,0.00026,14.88349]
[1780379420421,38.04,70337.42,115.4,-0.4045,0.00026,14.89473]
[1780379422262,38.04,70336.17,115.4,-0.40483,0.00027,14.89751]
[1780379423086,38.03,70335.33,115.4,-0.40505,0.00027,14.89936]
[1780379424861,38.03,70335.6,115.4,-0.40497,0.00027,14.89869]
[1780379428518,38.03,70335.35,115.4,-0.40503,0.00027,14.89916]
[1780379429352,38.02,70330.93,115.4,-0.4062,0.00027,14.90893]
[1780379429652,38.02,70330.93,115.4,-0.4062,0.00027,14.90893]
[1780379431038,38.02,70328.39,115.4,-0.40687,0.00027,14.91449]
[1780379431446,38.02,70328.39,115.4,-0.40687,0.00027,14.91449]
[1780379436585,38.01,70326.37,115.4,-0.40735,0.00027,14.9137]
[1780379437052,38.01,70326.37,115.4,-0.40735,0.00027,14.9137]
[1780379437198,38.01,70326.37,115.4,-0.40735,0.00027,14.9137]
[1780379442444,38.0,70325.81,115.4,-0.40748,0.00027,14.91468]
[1780379447480,37.99,70324.86,115.4,-0.40771,0.00027,14.91656]
[1780379452243,37.98,70321.37,115.4,-0.40862,0.00027,14.92396]
[1780379452517,37.98,70317.32,115.4,-0.40969,0.00027,14.93258]
[1780379452681,37.98,70317.32,115.4,-0.40969,0.00027,14.93258]
[1780379452703,37.98,70317.32,115.4,-0.40969,0.00027,14.93258]
[1780379452715,37.98,70317.32,115.4,-0.40969,0.00027,14.93258]
[1780379453523,37.98,70314.86,115.4,-0.41034,0.00027,14.93774]
[1780379454419,37.98,70314.86,115.4,-0.41034,0.00027,14.93774]
[1780379460037,37.98,70311.55,115.4,-0.41122,0.00027,14.94466]
[1780379460170,37.98,70311.55,115.4,-0.41122,0.00027,14.94466]
[1780379460176,37.98,70311.55,115.4,-0.41122,0.00027,14.94466]
[1780379460982,37.98,70310.92,115.4,-0.41139,0.00027,14.94596]
[1780379461020,37.98,70310.92,115.4,-0.41139,0.00027,14.94596]
[1780379461088,37.98,70310.92,115.4,-0.41139,0.00027,14.94596]
[1780379461702,37.98,70311.63,115.4,-0.4112,0.00027,14.94448]
[1780379462152,37.98,70311.63,115.4,-0.4112,0.00027,14.94448]
[1780379462165,37.98,70311.63,115.4,-0.4112,0.00027,14.94448]
[1780379462263,37.98,70311.63,115.4,-0.4112,0.00027,14.94448]
[1780379462342,37.98,70311.63,115.4,-0.4112,0.00027,14.94448]
[1780379462414,37.98,70311.63,115.4,-0.4112,0.00027,14.94448]
[1780379463107,37.97,70314.65,115.4,-0.41039,0.00027,14.9381]
[1780379463196,37.97,70305.26,115.4,-0.41289,0.00027,14.95758]
[1780379464447,37.97,70305.26,115.4,-0.41289,0.00027,14.95758]
[1780379464755,37.97,70305.83,115.4,-0.41274,0.00027,14.9564]
[1780379470343,37.97,70303.57,115.4,-0.41334,0.00027,14.96096]
[1780379470365,37.97,70303.57,115.4,-0.41334,0.00027,14.96096]
[1780379472886,37.97,70303.02,115.4,-0.41348,0.00027,14.96203]
[1780379473779,37.97,70302.55,115.4,-0.4136,0.00027,14.96297]
[1780379473886,37.97,70302.55,115.4,-0.4136,0.00027,14.96297]
[1780379475202,37.96,70303.54,115.4,-0.41334,0.00027,14.96094]
[1780379475273,37.96,70303.54,115.4,-0.41334,0.00027,14.96094]
[1780379475358,37.96,70303.54,115.4,-0.41334,0.00027,14.96094]
[1780379475378,37.96,70303.54,115.4,-0.41334,0.00027,14.96094]
[1780379475445,37.96,70303.54,115.4,-0.41334,0.00027,14.96094]
[1780379475502,37.96,70320.93,115.4,-0.4087,0.00027,14.92455]
[1780379475836,37.96,70320.93,115.4,-0.4087,0.00027,14.92455]
[1780379476099,37.96,70315.1,115.4,-0.41025,0.00027,14.93698]
[1780379476941,37.96,70315.1,115.4,-0.41025,0.00027,14.93698]
[1780379477043,37.96,70306.57,115.4,-0.41253,0.00027,14.95474]
[1780379479024,37.96,70304.4,115.4,-0.4131,0.00027,14.95917]
[1780379483013,37.96,70304.26,115.4,-0.41314,0.00027,14.95941]
[1780379487160,37.96,70302.55,115.4,-0.41359,0.00027,14.96284]
[1780379487317,37.96,70302.55,115.4,-0.41359,0.00027,14.96284]
[1780379487320,37.96,70302.55,115.4,-0.41359,0.00027,14.96284]
[1780379487764,37.96,70307.66,115.4,-0.41222,0.00027,14.95236]
[1780379488770,37.96,70311.59,115.4,-0.41117,0.00027,14.9442]
[1780379490137,37.96,70311.59,115.4,-0.41117,0.00027,14.9442]
[1780379491235,37.96,70311.38,115.4,-0.41122,0.00027,14.94463]
[1780379493239,37.95,70313.62,115.4,-0.4106,0.00027,14.93495]
[1780379493916,37.95,70314.97,115.4,-0.41024,0.00027,14.9321]
[1780379494467,37.95,70314.97,115.4,-0.41024,0.00027,14.9321]
[1780379494813,37.95,70307.97,115.4,-0.41211,0.00027,14.94672]
[1780379496125,37.95,70307.97,115.4,-0.41211,0.00027,14.94672]
[1780379496190,37.95,70307.97,115.4,-0.41211,0.00027,14.94672]
[1780379497161,37.95,70307.56,115.4,-0.41222,0.00027,14.94756]
[1780379497164,37.95,70307.56,115.4,-0.41222,0.00027,14.94756]
[1780379497472,37.95,70307.56,115.4,-0.41222,0.00027,14.94756]
[1780379497899,37.95,70308.01,115.4,-0.4121,0.00027,14.94662]
[1780379498841,37.95,70314.16,115.4,-0.41045,0.00027,14.93372]
[1780379499837,37.95,70314.16,115.4,-0.41045,0.00027,14.93372]
[1780379499849,37.95,70314.16,115.4,-0.41045,0.00027,14.93372]
[1780379500894,37.95,70314.1,115.4,-0.41046,0.00027,14.93382]
[1780379500921,37.95,70305.28,115.4,-0.41281,0.00027,14.95214]
[1780379504036,37.95,70306.37,115.4,-0.41252,0.00027,14.94988]
[1780379504140,37.95,70306.37,115.4,-0.41252,0.00027,14.94988]
[1780379505148,37.95,70306.76,115.4,-0.41241,0.00027,14.94907]
[1780379505890,37.95,70299.89,115.4,-0.41425,0.00027,14.96304]
[1780379506854,37.95,70299.89,115.4,-0.41425,0.00027,14.96304]
[1780379508095,37.94,70299.0,115.4,-0.41448,0.00027,14.96481]
[1780379508099,37.94,70299.0,115.4,-0.41448,0.00027,14.96481]
[1780379510925,37.94,70303.27,115.4,-0.41334,0.00027,14.95613]
[1780379512408,37.94,70303.27,115.4,-0.41334,0.00027,14.95613]
[1780379512425,37.94,70303.27,115.4,-0.41334,0.00027,14.95613]
[1780379512481,37.94,70303.27,115.4,-0.41334,0.00027,14.95613]
[1780379512611,37.94,70302.97,115.4,-0.41342,0.00027,14.95673]
[1780379512789,37.94,70302.97,115.4,-0.41342,0.00027,14.95673]
[1780379512854,37.94,70302.97,115.4,-0.41342,0.00027,14.95673]
[1780379513402,37.94,70302.97,115.4,-0.41342,0.00027,14.95673]
[1780379513409,37.94,70302.97,115.4,-0.41342,0.00027,14.95673]
[1780379513467,37.94,70294.31,115.4,-0.41573,0.00027,14.97407]
[1780379514238,37.94,70294.31,115.4,-0.41573,0.00027,14.97407]
[1780379514268,37.94,70294.31,115.4,-0.41573,0.00027,14.97407]
[1780379514280,37.94,70294.31,115.4,-0.41573,0.00027,14.97407]
[1780379514314,37.94,70294.31,115.4,-0.41573,0.00027,14.97407]
[1780379514452,37.94,70294.31,115.4,-0.41573,0.00027,14.97407]
[1780379514520,37.94,70297.42,115.4,-0.4149,0.00027,14.96788]
[1780379514603,37.94,70297.42,115.4,-0.4149,0.00027,14.96788]
[1780379514720,37.94,70297.42,115.4,-0.4149,0.00027,14.96788]
[1780379514784,37.94,70297.42,115.4,-0.4149,0.00027,14.96788]
[1780379514892,37.94,70297.42,115.4,-0.4149,0.00027,14.96788]
[1780379514902,37.94,70297.42,115.4,-0.4149,0.00027,14.96788]
[1780379514997,37.94,70297.42,115.4,-0.4149,0.00027,14.96788]
[1780379515347,37.94,70297.42,115.4,-0.4149,0.00027,14.96788]
[1780379515363,37.94,70297.42,115.4,-0.4149,0.00027,14.96788]
[1780379515481,37.94,70297.42,115.4,-0.4149,0.00027,14.96788]
[1780379515547,37.94,70297.42,115.4,-0.4149,0.00027,14.96788]
[1780379515580,37.94,70282.91,115.4,-0.41879,0.00027,14.99615]
[1780379515792,37.94,70282.91,115.4,-0.41879,0.00027,14.99615]
[1780379515914,37.94,70282.91,115.4,-0.41879,0.00027,14.99615]
[1780379516060,37.94,70282.91,115.4,-0.41879,0.00027,14.99615]
[1780379516213,37.94,70282.91,115.4,-0.41879,0.00027,14.99615]
[1780379516405,37.94,70282.91,115.4,-0.41879,0.00027,14.99615]
[1780379516496,37.94,70262.05,115.4,-0.42439,0.00027,15.03425]
[1780379516799,37.94,70262.05,115.4,-0.42439,0.00027,15.03425]
[1780379516805,37.94,70262.05,115.4,-0.42439,0.00027,15.03425]
[1780379516967,37.94,70258.14,115.4,-0.42544,0.00027,15.04105]
[1780379518610,37.94,70256.98,115.4,-0.42575,0.00027,15.04304]
[1780379519813,37.94,70256.19,115.4,-0.42597,0.00027,15.04439]
[1780379519965,37.94,70256.19,115.4,-0.42597,0.00027,15.04439]
[1780379520060,37.94,70256.19,115.4,-0.42597,0.00027,15.04439]
[1780379520230,37.94,70256.19,115.4,-0.42597,0.00027,15.04439]
[1780379520598,37.94,70260.8,115.4,-0.42472,0.00027,15.0364]
[1780379521502,37.94,70260.8,115.4,-0.42472,0.00027,15.0364]
[1780379521568,37.94,70260.8,115.4,-0.42472,0.00027,15.0364]
[1780379521534,37.94,70266.7,115.4,-0.42313,0.00027,15.02597]
[1780379521993,37.94,70266.7,115.4,-0.42313,0.00027,15.02597]
[1780379523017,37.94,70267.68,115.4,-0.42287,0.00027,15.02421]
[1780379524679,37.94,70264.19,115.4,-0.42381,0.00027,15.03043]
[1780379526877,37.94,70265.76,115.4,-0.42339,0.00027,15.02763]
[1780379526945,37.94,70265.76,115.4,-0.42339,0.00027,15.02763]
[1780379527081,37.94,70265.76,115.4,-0.42339,0.00027,15.02763]
[1780379527952,37.94,70267.73,115.4,-0.42286,0.00027,15.02411]
[1780379528236,37.94,70267.73,115.4,-0.42286,0.00027,15.02411]
[1780379528462,37.94,70267.73,115.4,-0.42286,0.00027,15.02411]
[1780379529379,37.94,70258.44,115.4,-0.42535,0.00027,15.04048]
[1780379529873,37.94,70258.44,115.4,-0.42535,0.00027,15.04048]
[1780379529904,37.94,70258.44,115.4,-0.42535,0.00027,15.04048]
[1780379530429,37.94,70254.84,115.4,-0.42632,0.00027,15.04666]
[1780379530655,37.94,70254.84,115.4,-0.42632,0.00027,15.04666]
[1780379531171,37.94,70254.84,115.4,-0.42632,0.00027,15.04666]
[1780379532079,37.93,70259.7,115.4,-0.42501,0.00027,15.03826]
[1780379533087,37.93,70263.57,115.4,-0.42397,0.00027,15.03147]
[1780379533752,37.93,70263.57,115.4,-0.42397,0.00027,15.03147]
[1780379534223,37.93,70263.57,115.4,-0.42397,0.00027,15.03147]
[1780379536454,37.93,70265.3,115.4,-0.4235,0.00027,15.0284]
[1780379536940,37.93,70265.8,115.4,-0.42337,0.00027,15.0275]
[1780379536964,37.93,70265.8,115.4,-0.42337,0.00027,15.0275]
[1780379536995,37.93,70265.8,115.4,-0.42337,0.00027,15.0275]
[1780379537108,37.93,70265.8,115.4,-0.42337,0.00027,15.0275]
[1780379537114,37.93,70265.8,115.4,-0.42337,0.00027,15.0275]
[1780379537161,37.93,70265.8,115.4,-0.42337,0.00027,15.0275]
[1780379537209,37.93,70265.8,115.4,-0.42337,0.00027,15.0275]
[1780379537254,37.93,70265.8,115.4,-0.42337,0.00027,15.0275]
[1780379537384,37.93,70265.8,115.4,-0.42337,0.00027,15.0275]
[1780379537495,37.93,70265.8,115.4,-0.42337,0.00027,15.0275]
[1780379537505,37.93,70265.8,115.4,-0.42337,0.00027,15.0275]
[1780379537576,37.93,70269.62,115.4,-0.42234,0.00027,15.02064]
[1780379537708,37.93,70269.62,115.4,-0.42234,0.00027,15.02064]
[1780379537789,37.93,70269.62,115.4,-0.42234,0.00027,15.02064]
[1780379537858,37.93,70269.62,115.4,-0.42234,0.00027,15.02064]
[1780379537916,37.93,70269.62,115.4,-0.42234,0.00027,15.02064]
[1780379537924,37.93,70269.62,115.4,-0.42234,0.00027,15.02064]
[1780379538015,37.93,70269.62,115.4,-0.42234,0.00027,15.02064]
[1780379538143,37.93,70269.62,115.4,-0.42234,0.00027,15.02064]
[1780379538186,37.93,70269.62,115.4,-0.42234,0.00027,15.02064]
[1780379538193,37.93,70269.62,115.4,-0.42234,0.00027,15.02064]
[1780379538262,37.93,70269.62,115.4,-0.42234,0.00027,15.02064]
[1780379538421,37.93,70269.62,115.4,-0.42234,0.00027,15.02064]
[1780379538520,37.93,70269.62,115.4,-0.42234,0.00027,15.02064]
[1780379538618,37.93,70286.35,115.4,-0.41785,0.00027,14.98945]
[1780379539054,37.93,70286.35,115.4,-0.41785,0.00027,14.98945]
[1780379539060,37.93,70286.35,115.4,-0.41785,0.00027,14.98945]
[1780379539563,37.93,70295.82,115.4,-0.41531,0.00027,14.97096]
[1780379539795,37.93,70295.82,115.4,-0.41531,0.00027,14.97096]
[1780379540608,37.93,70295.82,115.4,-0.41531,0.00027,14.97096]
[1780379541144,37.94,70303.6,115.4,-0.41324,0.00027,14.95535]
[1780379542942,37.94,70305.08,115.4,-0.41284,0.00027,14.95235]
[1780379548154,37.94,70305.21,115.4,-0.41281,0.00027,14.95208]
[1780379548192,37.94,70299.94,115.4,-0.41422,0.00027,14.96278]
[1780379548647,37.94,70299.94,115.4,-0.41422,0.00027,14.96278]
[1780379549605,37.94,70299.94,115.4,-0.41422,0.00027,14.96278]
[1780379551187,37.94,70294.17,115.4,-0.41576,0.00027,14.97429]
[1780379552230,37.94,70293.71,115.4,-0.41586,0.00027,14.97024]
[1780379553227,37.94,70302.26,115.4,-0.41358,0.00027,14.95317]
[1780379553695,37.94,70302.26,115.4,-0.41358,0.00027,14.95317]
[1780379553883,37.94,70302.26,115.4,-0.41358,0.00027,14.95317]
[1780379554078,37.94,70302.26,115.4,-0.41358,0.00027,14.95317]
[1780379554084,37.94,70302.26,115.4,-0.41358,0.00027,14.95317]
[1780379554471,37.94,70302.26,115.4,-0.41358,0.00027,14.95317]
[1780379554512,37.94,70302.26,115.4,-0.41358,0.00027,14.95317]
[1780379554655,37.94,70302.26,115.4,-0.41358,0.00027,14.95317]
[1780379554611,37.94,70306.05,115.4,-0.41257,0.00027,14.94545]
[1780379554696,37.94,70306.05,115.4,-0.41257,0.00027,14.94545]
[1780379554715,37.94,70306.05,115.4,-0.41257,0.00027,14.94545]
[1780379554717,37.94,70306.05,115.4,-0.41257,0.00027,14.94545]
[1780379555121,37.94,70306.05,115.4,-0.41257,0.00027,14.94545]
[1780379555135,37.94,70306.05,115.4,-0.41257,0.00027,14.94545]
[1780379555137,37.94,70306.05,115.4,-0.41257,0.00027,14.94545]
[1780379555241,37.94,70315.95,115.4,-0.40992,0.00027,14.92478]
[1780379556230,37.94,70315.95,115.4,-0.40992,0.00027,14.92478]
[1780379556377,37.94,70315.95,115.4,-0.40992,0.00027,14.92478]
[1780379556689,37.94,70318.44,115.4,-0.40926,0.00027,14.91945]
[1780379557366,37.94,70318.44,115.4,-0.40926,0.00027,14.91945]
[1780379557369,37.94,70318.44,115.4,-0.40926,0.00027,14.91945]
[1780379557553,37.94,70318.44,115.4,-0.40926,0.00027,14.91945]
[1780379557571,37.94,70318.44,115.4,-0.40926,0.00027,14.91945]
[1780379557578,37.94,70318.44,115.4,-0.40926,0.00027,14.91945]
[1780379557603,37.94,70318.44,115.4,-0.40926,0.00027,14.91945]
[1780379557769,37.94,70318.33,115.4,-0.40928,0.00027,14.91966]
[1780379557838,37.94,70318.33,115.4,-0.40928,0.00027,14.91966]
[1780379557894,37.94,70318.33,115.4,-0.40928,0.00027,14.91966]
[1780379558148,37.94,70318.33,115.4,-0.40928,0.00027,14.91966]
[1780379558561,37.94,70318.33,115.4,-0.40928,0.00027,14.91966]
[1780379558591,37.94,70306.37,115.4,-0.41248,0.00027,14.94475]
[1780379559270,37.94,70300.58,115.4,-0.41402,0.00027,14.95654]
[1780379559865,37.94,70300.58,115.4,-0.41402,0.00027,14.95654]
[1780379559977,37.94,70300.58,115.4,-0.41402,0.00027,14.95654]
[1780379560787,37.94,70301.08,115.4,-0.41389,0.00027,14.95552]
[1780379562110,37.94,70302.17,115.4,-0.4136,0.00027,14.95329]
[1780379562371,37.94,70302.17,115.4,-0.4136,0.00027,14.95329]
[1780379564028,37.93,70299.03,115.4,-0.41443,0.00027,14.95961]
[1780379564071,37.93,70299.03,115.4,-0.41443,0.00027,14.95961]
[1780379568039,37.93,70300.58,115.4,-0.41401,0.00027,14.95643]
[1780379575383,37.92,70298.58,115.4,-0.41453,0.00027,14.96033]
[1780379577639,37.92,70298.62,115.4,-0.41452,0.00027,14.96024]
[1780379577767,37.92,70298.27,115.4,-0.41461,0.00027,14.96092]
[1780379579099,37.92,70299.78,115.4,-0.4142,0.00027,14.95788]
[1780379579121,37.92,70299.78,115.4,-0.4142,0.00027,14.95788]
[1780379579319,37.92,70299.78,115.4,-0.4142,0.00027,14.95788]
[1780379579608,37.92,70299.78,115.4,-0.4142,0.00027,14.95788]
[1780379579663,37.92,70295.54,115.4,-0.41534,0.00027,14.96634]
[1780379580607,37.92,70295.54,115.4,-0.41534,0.00027,14.96634]
[1780379580800,37.92,70293.54,115.4,-0.41587,0.00027,14.97028]
[1780379581425,37.92,70288.26,115.4,-0.41729,0.00027,14.98059]
[1780379584821,37.91,70291.78,115.4,-0.41633,0.00027,14.97366]
[1780379584824,37.91,70291.78,115.4,-0.41633,0.00027,14.97366]
[1780379584826,37.91,70291.78,115.4,-0.41633,0.00027,14.97366]
[1780379586851,37.91,70292.79,115.4,-0.41606,0.00027,14.97164]
[1780379587839,37.91,70293.42,115.4,-0.41589,0.00027,14.97038]
[1780379589774,37.91,70295.54,115.4,-0.41531,0.00027,14.96615]
[1780379591383,37.91,70296.53,115.4,-0.41505,0.00027,14.96416]
[1780379591641,37.91,70296.53,115.4,-0.41505,0.00027,14.96416]
[1780379592502,37.91,70292.52,115.4,-0.41612,0.00027,14.97207]
[1780379593576,37.91,70292.52,115.4,-0.41612,0.00027,14.97207]
[1780379594516,37.9,70299.81,115.4,-0.41416,0.00027,14.95752]
[1780379595460,37.9,70299.81,115.4,-0.41416,0.00027,14.95752]
[1780379595708,37.9,70298.97,115.4,-0.41438,0.00027,14.9592]
[1780379595742,37.9,70298.97,115.4,-0.41438,0.00027,14.9592]
[1780379596179,37.9,70298.97,115.4,-0.41438,0.00027,14.9592]
[1780379596530,37.9,70294.37,115.4,-0.41562,0.00027,14.96837]
[1780379597390,37.9,70294.37,115.4,-0.41562,0.00027,14.96837]
[1780379597537,37.9,70289.99,115.4,-0.41679,0.00027,14.97696]
[1780379599943,37.9,70288.7,115.4,-0.41713,0.00027,14.97943]
[1780379601610,37.9,70289.42,115.4,-0.41693,0.00027,14.97801]
[1780379601874,37.9,70290.29,115.4,-0.4167,0.00027,14.97629]
[1780379602180,37.9,70290.29,115.4,-0.4167,0.00027,14.97629]
[1780379604208,37.89,70292.97,115.4,-0.41598,0.00027,14.971]
[1780379604217,37.89,70292.97,115.4,-0.41598,0.00027,14.971]
[1780379604973,37.89,70292.07,115.4,-0.41621,0.00027,14.97275]
[1780379605926,37.89,70289.94,115.4,-0.41678,0.00027,14.97691]
[1780379606805,37.89,70289.25,115.4,-0.41697,0.00027,14.97823]
[1780379606806,37.89,70289.25,115.4,-0.41697,0.00027,14.97823]
[1780379607873,37.89,70289.58,115.4,-0.41688,0.00027,14.97757]
[1780379609829,37.89,70287.36,115.4,-0.41747,0.00027,14.98184]
[1780379615663,37.88,70285.62,115.4,-0.41789,0.00027,14.98009]
[1780379620698,37.87,70284.63,115.4,-0.41814,0.00027,14.98188]
[1780379625733,37.86,70287.14,115.4,-0.41745,0.00027,14.97692]
[1780379626905,37.86,70287.14,115.4,-0.41745,0.00027,14.97692]
[1780379627781,37.86,70287.42,115.4,-0.41737,0.00027,14.97633]
[1780379629224,37.86,70286.86,115.4,-0.41752,0.00027,14.97742]
[1780379629466,37.86,70286.86,115.4,-0.41752,0.00027,14.97742]
[1780379630045,37.86,70288.56,115.4,-0.41706,0.00027,14.97407]
[1780379630530,37.86,70288.56,115.4,-0.41706,0.00027,14.97407]
[1780379630553,37.86,70288.56,115.4,-0.41706,0.00027,14.97407]
[1780379630633,37.86,70288.56,115.4,-0.41706,0.00027,14.97407]
[1780379630648,37.86,70288.56,115.4,-0.41706,0.00027,14.97407]
[1780379630648,37.86,70288.56,115.4,-0.41706,0.00027,14.97407]
[1780379630690,37.86,70288.56,115.4,-0.41706,0.00027,14.97407]
[1780379630734,37.86,70287.39,115.4,-0.41737,0.00027,14.97632]
[1780379630830,37.86,70287.39,115.4,-0.41737,0.00027,14.97632]
[1780379630997,37.86,70287.39,115.4,-0.41737,0.00027,14.97632]
[1780379631095,37.86,70287.39,115.4,-0.41737,0.00027,14.97632]
[1780379631102,37.86,70287.39,115.4,-0.41737,0.00027,14.97632]
[1780379631122,37.86,70287.39,115.4,-0.41737,0.00027,14.97632]
[1780379631251,37.86,70287.39,115.4,-0.41737,0.00027,14.97632]
[1780379631278,37.86,70278.29,115.4,-0.41982,0.00027,14.99369]
[1780379631780,37.86,70278.29,115.4,-0.41982,0.00027,14.99369]
[1780379631828,37.86,70263.59,115.4,-0.42378,0.00027,15.02052]
[1780379633271,37.86,70262.09,115.4,-0.42419,0.00027,15.02318]
[1780379634708,37.86,70262.09,115.4,-0.42419,0.00027,15.02318]
[1780379637267,37.85,70263.56,115.4,-0.42379,0.00027,15.02056]
[1780379638001,37.85,70263.92,115.4,-0.42369,0.00027,15.01991]
[1780379641401,37.85,70265.64,115.4,-0.42322,0.00027,15.01683]
[1780379641607,37.85,70265.64,115.4,-0.42322,0.00027,15.01683]
[1780379643926,37.85,70264.76,115.4,-0.42346,0.00027,15.01838]
[1780379644302,37.85,70264.76,115.4,-0.42346,0.00027,15.01838]
[1780379644344,37.85,70264.76,115.4,-0.42346,0.00027,15.01838]
[1780379644445,37.85,70274.98,115.4,-0.4207,0.00027,14.99979]
[1780379645248,37.85,70274.98,115.4,-0.4207,0.00027,14.99979]
[1780379646365,37.85,70275.77,115.4,-0.4205,0.00027,14.99835]
[1780379649452,37.86,70282.03,115.4,-0.41882,0.00027,14.98664]
[1780379649463,37.86,70282.03,115.4,-0.41882,0.00027,14.98664]
[1780379649475,37.86,70282.03,115.4,-0.41882,0.00027,14.98664]
[1780379649502,37.86,70282.03,115.4,-0.41882,0.00027,14.98664]
[1780379649528,37.86,70282.03,115.4,-0.41882,0.00027,14.98664]
[1780379650907,37.86,70282.61,115.4,-0.41867,0.00027,14.98558]
[1780379651439,37.86,70282.61,115.4,-0.41867,0.00027,14.98558]
[1780379651441,37.86,70282.61,115.4,-0.41867,0.00027,14.98558]
[1780379654745,37.86,70283.27,115.4,-0.4185,0.00027,14.98439]
[1780379654747,37.86,70283.27,115.4,-0.4185,0.00027,14.98439]
[1780379654785,37.87,70283.69,115.4,-0.41839,0.00027,14.98361]
[1780379654809,37.87,70283.69,115.4,-0.41839,0.00027,14.98361]
[1780379654936,37.87,70285.43,115.4,-0.41792,0.00027,14.9803]
[1780379656140,37.87,70285.43,115.4,-0.41792,0.00027,14.9803]
[1780379656391,37.87,70285.43,115.4,-0.41792,0.00027,14.9803]
[1780379657959,37.87,70291.85,115.4,-0.41621,0.00027,14.96789]
[1780379659377,37.87,70291.85,115.4,-0.41621,0.00027,14.96789]
[1780379661123,37.87,70294.67,115.4,-0.41546,0.00027,14.96235]
[1780379661785,37.88,70295.44,115.4,-0.41525,0.00027,14.96083]
[1780379661803,37.88,70295.44,115.4,-0.41525,0.00027,14.96083]
[1780379661804,37.88,70295.44,115.4,-0.41525,0.00027,14.96083]
[1780379661811,37.88,70295.44,115.4,-0.41525,0.00027,14.96083]
[1780379663708,37.88,70295.45,115.4,-0.41525,0.00027,14.96083]
[1780379664551,37.88,70297.27,115.4,-0.41477,0.00027,14.95721]
[1780379666078,37.88,70295.99,115.4,-0.41511,0.00027,14.95981]
[1780379666151,37.88,70295.99,115.4,-0.41511,0.00027,14.95981]
[1780379666497,37.88,70295.99,115.4,-0.41511,0.00027,14.95981]
[1780379667086,37.88,70295.22,115.4,-0.41532,0.00027,14.96136]
[1780379667253,37.88,70295.22,115.4,-0.41532,0.00027,14.96136]
[1780379671206,37.88,70297.03,115.4,-0.41484,0.00027,14.95778]
[1780379679847,37.87,70293.13,115.4,-0.41585,0.00027,14.96043]
[1780379679892,37.87,70293.13,115.4,-0.41585,0.00027,14.96043]
[1780379682131,37.87,70287.43,115.4,-0.41737,0.00027,14.97152]
[1780379684520,37.87,70288.65,115.4,-0.41704,0.00027,14.96913]
[1780379690714,37.86,70286.67,115.4,-0.41755,0.00027,14.97283]
[1780379690852,37.86,70286.21,115.4,-0.41768,0.00027,14.9737]
[1780379691976,37.86,70286.26,115.4,-0.41766,0.00027,14.97358]
[1780379692053,37.86,70286.26,115.4,-0.41766,0.00027,14.97358]
[1780379692380,37.86,70286.26,115.4,-0.41766,0.00027,14.97358]
[1780379692481,37.86,70284.3,115.4,-0.41818,0.00027,14.97733]
[1780379698356,37.87,70281.97,115.4,-0.41883,0.00027,14.98192]
[1780379698417,37.87,70281.97,115.4,-0.41883,0.00027,14.98192]
[1780379698421,37.87,70281.97,115.4,-0.41883,0.00027,14.98192]
[1780379698504,37.87,70281.97,115.4,-0.41883,0.00027,14.98192]
[1780379700291,37.87,70285.26,115.4,-0.41795,0.00027,14.97569]
[1780379700770,37.87,70285.26,115.4,-0.41795,0.00027,14.97569]
[1780379701534,37.87,70286.17,115.4,-0.41771,0.00027,14.97396]
[1780379701542,37.87,70286.17,115.4,-0.41771,0.00027,14.97396]
[1780379701589,37.87,70286.17,115.4,-0.41771,0.00027,14.97396]
[1780379701649,37.87,70286.17,115.4,-0.41771,0.00027,14.97396]
[1780379701753,37.87,70286.17,115.4,-0.41771,0.00027,14.97396]
[1780379701761,37.87,70286.17,115.4,-0.41771,0.00027,14.97396]
[1780379701769,37.87,70286.17,115.4,-0.41771,0.00027,14.97396]
[1780379701830,37.87,70286.32,115.4,-0.41767,0.00027,14.97369]
[1780379701840,37.87,70286.32,115.4,-0.41767,0.00027,14.97369]
[1780379701960,37.87,70286.32,115.4,-0.41767,0.00027,14.97369]
[1780379702043,37.87,70286.32,115.4,-0.41767,0.00027,14.97369]
[1780379702142,37.87,70286.32,115.4,-0.41767,0.00027,14.97369]
[1780379702180,37.87,70286.32,115.4,-0.41767,0.00027,14.97369]
[1780379702359,37.87,70286.32,115.4,-0.41767,0.00027,14.97369]
[1780379702638,37.87,70286.32,115.4,-0.41767,0.00027,14.97369]
[1780379702683,37.87,70273.16,115.4,-0.42121,0.00027,14.9985]
[1780379702872,37.87,70273.16,115.4,-0.42121,0.00027,14.9985]
[1780379703308,37.87,70273.16,115.4,-0.42121,0.00027,14.9985]
[1780379703311,37.87,70273.16,115.4,-0.42121,0.00027,14.9985]
[1780379703412,37.87,70267.3,115.4,-0.42279,0.00027,15.00916]
[1780379704614,37.87,70267.3,115.4,-0.42279,0.00027,15.00916]
[1780379708208,37.87,70265.48,115.4,-0.42328,0.00027,15.0124]
[1780379711537,37.87,70263.62,115.4,-0.42378,0.00027,15.01569]
[1780379712589,37.87,70264.05,115.4,-0.42366,0.00027,15.01492]
[1780379712593,37.87,70264.05,115.4,-0.42366,0.00027,15.01492]
[1780379712594,37.87,70264.05,115.4,-0.42366,0.00027,15.01492]
[1780379712612,37.87,70264.05,115.4,-0.42366,0.00027,15.01492]
[1780379712790,37.87,70264.05,115.4,-0.42366,0.00027,15.01492]
[1780379712967,37.87,70263.97,115.4,-0.42368,0.00027,15.01506]
[1780379712994,37.87,70263.97,115.4,-0.42368,0.00027,15.01506]
[1780379713053,37.87,70263.97,115.4,-0.42368,0.00027,15.01506]
[1780379713347,37.87,70255.54,115.4,-0.42596,0.00027,15.02978]
[1780379714355,37.87,70249.51,115.4,-0.42758,0.00027,15.04001]
[1780379714947,37.87,70249.51,115.4,-0.42758,0.00027,15.04001]
[1780379715018,37.87,70249.51,115.4,-0.42758,0.00027,15.04001]
[1780379716873,37.86,70248.89,115.4,-0.42775,0.00027,15.04101]
[1780379720919,37.86,70249.71,115.4,-0.42752,0.00027,15.0396]
[1780379720942,37.86,70249.71,115.4,-0.42752,0.00027,15.0396]
[1780379720977,37.86,70249.71,115.4,-0.42752,0.00027,15.0396]
[1780379720982,37.86,70249.71,115.4,-0.42752,0.00027,15.0396]
[1780379720985,37.86,70249.71,115.4,-0.42752,0.00027,15.0396]
[1780379721305,37.86,70249.71,115.4,-0.42752,0.00027,15.0396]
[1780379721404,37.86,70253.91,115.4,-0.42638,0.00027,15.03249]
[1780379722900,37.86,70256.53,115.4,-0.42567,0.00027,15.02797]
[1780379722906,37.86,70256.53,115.4,-0.42567,0.00027,15.02797]
[1780379723061,37.86,70256.53,115.4,-0.42567,0.00027,15.02797]
[1780379725228,37.86,70252.34,115.4,-0.4268,0.00027,15.03513]
[1780379725233,37.86,70252.34,115.4,-0.4268,0.00027,15.03513]
[1780379726334,37.86,70252.72,115.4,-0.4267,0.00027,15.03447]
[1780379730800,37.85,70254.13,115.4,-0.42631,0.00027,15.03203]
[1780379731658,37.85,70253.26,115.4,-0.42655,0.00027,15.0335]
[1780379732500,37.85,70251.85,115.4,-0.42691,0.00027,15.03094]
[1780379734840,37.85,70250.76,115.4,-0.4272,0.00027,15.03276]
[1780379735243,37.85,70251.09,115.4,-0.42711,0.00027,15.03219]
[1780379735289,37.85,70251.09,115.4,-0.42711,0.00027,15.03219]
[1780379735837,37.85,70251.09,115.4,-0.42711,0.00027,15.03219]
[1780379736502,37.85,70247.68,115.4,-0.42803,0.00027,15.03791]
[1780379736505,37.85,70247.68,115.4,-0.42803,0.00027,15.03791]
[1780379737518,37.85,70242.5,115.4,-0.42943,0.00027,15.04644]
[1780379738049,37.85,70242.5,115.4,-0.42943,0.00027,15.04644]
[1780379738117,37.85,70242.5,115.4,-0.42943,0.00027,15.04644]
[1780379738496,37.85,70242.5,115.4,-0.42943,0.00027,15.04644]
[1780379738753,37.85,70242.5,115.4,-0.42943,0.00027,15.04644]
[1780379739029,37.85,70243.94,115.4,-0.42904,0.00027,15.04409]
[1780379739157,37.85,70243.94,115.4,-0.42904,0.00027,15.04409]
[1780379739532,37.85,70249.71,115.4,-0.42747,0.00027,15.03448]
[1780379740153,37.85,70249.71,115.4,-0.42747,0.00027,15.03448]
[1780379740421,37.85,70249.71,115.4,-0.42747,0.00027,15.03448]
[1780379740432,37.85,70249.71,115.4,-0.42747,0.00027,15.03448]
[1780379740781,37.85,70257.96,115.4,-0.42524,0.00027,15.02037]
[1780379740972,37.85,70257.96,115.4,-0.42524,0.00027,15.02037]
[1780379742714,37.84,70260.66,115.4,-0.42451,0.00027,15.01564]
[1780379742815,37.84,70265.04,115.4,-0.42333,0.00027,15.00787]
[1780379742951,37.84,70265.04,115.4,-0.42333,0.00027,15.00787]
[1780379743524,37.84,70265.04,115.4,-0.42333,0.00027,15.00787]
[1780379743724,37.84,70265.04,115.4,-0.42333,0.00027,15.00787]
[1780379747632,37.84,70265.88,115.4,-0.4231,0.00027,15.00636]
[1780379749258,37.84,70264.2,115.4,-0.42355,0.00027,15.00936]
[1780379749517,37.84,70264.2,115.4,-0.42355,0.00027,15.00936]
[1780379750278,37.84,70265.52,115.4,-0.4232,0.00027,15.007]
[1780379751147,37.84,70267.89,115.4,-0.42256,0.00027,15.00273]
[1780379753141,37.84,70271.0,115.4,-0.42172,0.00027,14.99708]
[1780379757128,37.84,70274.89,115.4,-0.42067,0.00027,14.98993]
[1780379757669,37.84,70278.4,115.4,-0.41973,0.00027,14.98338]
[1780379759038,37.84,70278.48,115.4,-0.4197,0.00027,14.98324]
[1780379760169,37.85,70277.34,115.4,-0.42001,0.00027,14.98538]
[1780379760247,37.85,70277.34,115.4,-0.42001,0.00027,14.98538]
[1780379760262,37.85,70277.34,115.4,-0.42001,0.00027,14.98538]
[1780379760518,37.85,70277.34,115.4,-0.42001,0.00027,14.98538]
[1780379760690,37.85,70281.53,115.4,-0.41889,0.00027,14.97749]
[1780379762051,37.85,70283.76,115.4,-0.41829,0.00027,14.97325]
[1780379762058,37.85,70283.76,115.4,-0.41829,0.00027,14.97325]
[1780379762325,37.85,70283.76,115.4,-0.41829,0.00027,14.97325]
[1780379762373,37.85,70283.76,115.4,-0.41829,0.00027,14.97325]
[1780379762553,37.85,70283.76,115.4,-0.41829,0.00027,14.97325]
[1780379762740,37.85,70283.76,115.4,-0.41829,0.00027,14.97325]
[1780379763152,37.85,70284.51,115.4,-0.41809,0.00027,14.97183]
[1780379763802,37.85,70284.51,115.4,-0.41809,0.00027,14.97183]
[1780379763833,37.85,70284.51,115.4,-0.41809,0.00027,14.97183]
[1780379763854,37.85,70284.51,115.4,-0.41809,0.00027,14.97183]
[1780379763712,37.85,70289.49,115.4,-0.41675,0.00027,14.96219]
[1780379764054,37.85,70289.49,115.4,-0.41675,0.00027,14.96219]
[1780379764083,37.85,70289.49,115.4,-0.41675,0.00027,14.96219]
[1780379764338,37.85,70289.49,115.4,-0.41675,0.00027,14.96219]
[1780379765212,37.85,70292.36,115.4,-0.41598,0.00027,14.95657]
[1780379765252,37.85,70292.36,115.4,-0.41598,0.00027,14.95657]
[1780379765387,37.85,70292.36,115.4,-0.41598,0.00027,14.95657]
[1780379765757,37.85,70292.36,115.4,-0.41598,0.00027,14.95657]
[1780379765845,37.85,70292.36,115.4,-0.41598,0.00027,14.95657]
[1780379765837,37.85,70282.36,115.4,-0.41867,0.00027,14.97599]
[1780379766355,37.85,70282.36,115.4,-0.41867,0.00027,14.97599]
[1780379766590,37.85,70282.36,115.4,-0.41867,0.00027,14.97599]
[1780379767457,37.85,70280.5,115.4,-0.41918,0.00027,14.97954]
[1780379768397,37.85,70283.35,115.4,-0.41841,0.00027,14.97413]
[1780379768875,37.85,70283.35,115.4,-0.41841,0.00027,14.97413]
[1780379769599,37.85,70284.54,115.4,-0.41809,0.00027,14.97186]
[1780379769754,37.86,70286.01,115.4,-0.4177,0.00027,14.96905]
[1780379773347,37.86,70287.83,115.4,-0.41721,0.00027,14.96558]
[1780379773398,37.86,70287.83,115.4,-0.41721,0.00027,14.96558]
[1780379773836,37.86,70287.83,115.4,-0.41721,0.00027,14.96558]
[1780379773892,37.86,70287.32,115.4,-0.41735,0.00027,14.96659]
[1780379774053,37.86,70287.32,115.4,-0.41735,0.00027,14.96659]
[1780379774108,37.86,70287.32,115.4,-0.41735,0.00027,14.96659]
[1780379774113,37.86,70287.32,115.4,-0.41735,0.00027,14.96659]
[1780379774133,37.86,70287.32,115.4,-0.41735,0.00027,14.96659]
[1780379774151,37.86,70287.32,115.4,-0.41735,0.00027,14.96659]
[1780379774166,37.86,70287.32,115.4,-0.41735,0.00027,14.96659]
[1780379774244,37.86,70287.32,115.4,-0.41735,0.00027,14.96659]
[1780379774321,37.86,70287.32,115.4,-0.41735,0.00027,14.96659]
[1780379774790,37.86,70287.32,115.4,-0.41735,0.00027,14.96659]
[1780379774831,37.86,70287.32,115.4,-0.41735,0.00027,14.96659]
[1780379774851,37.86,70267.54,115.4,-0.42268,0.00027,15.00361]
[1780379775237,37.86,70267.54,115.4,-0.42268,0.00027,15.00361]
[1780379775304,37.86,70267.54,115.4,-0.42268,0.00027,15.00361]
[1780379775778,37.86,70267.54,115.4,-0.42268,0.00027,15.00361]
[1780379775812,37.86,70264.03,115.4,-0.42363,0.00027,15.00989]
[1780379776309,37.86,70264.03,115.4,-0.42363,0.00027,15.00989]
[1780379776479,37.86,70264.03,115.4,-0.42363,0.00027,15.00989]
[1780379776819,37.86,70267.61,115.4,-0.42266,0.00027,15.00347]
[1780379777290,37.86,70267.61,115.4,-0.42266,0.00027,15.00347]
[1780379777729,37.86,70267.61,115.4,-0.42266,0.00027,15.00347]
[1780379778115,37.86,70268.75,115.4,-0.42236,0.00027,15.00141]
[1780379781409,37.86,70267.38,115.4,-0.42272,0.00027,15.00387]
[1780379781479,37.86,70267.38,115.4,-0.42272,0.00027,15.00387]
[1780379781485,37.86,70267.38,115.4,-0.42272,0.00027,15.00387]
[1780379781915,37.86,70265.68,115.4,-0.42318,0.00027,15.00692]
[1780379781975,37.86,70265.68,115.4,-0.42318,0.00027,15.00692]
[1780379782030,37.86,70265.68,115.4,-0.42318,0.00027,15.00692]
[1780379783126,37.86,70266.88,115.4,-0.42286,0.00027,15.00476]
[1780379784028,37.86,70270.07,115.4,-0.422,0.00027,14.99899]
[1780379784133,37.86,70270.07,115.4,-0.422,0.00027,14.99899]
[1780379784161,37.86,70270.07,115.4,-0.422,0.00027,14.99899]
[1780379790240,37.86,70268.64,115.4,-0.42238,0.00027,15.00157]
[1780379790889,37.86,70268.64,115.4,-0.42238,0.00027,15.00157]
[1780379792998,37.86,70271.5,115.4,-0.42159,0.00027,14.99139]
[1780379798236,37.86,70271.87,115.4,-0.42149,0.00027,14.99071]
[1780379799166,37.86,70274.12,115.4,-0.42088,0.00027,14.98657]
[1780379801455,37.86,70273.8,115.4,-0.42097,0.00027,14.98719]
[1780379801457,37.86,70273.8,115.4,-0.42097,0.00027,14.98719]
[1780379801524,37.86,70273.8,115.4,-0.42097,0.00027,14.98719]
[1780379801667,37.86,70273.8,115.4,-0.42097,0.00027,14.98719]
[1780379801717,37.86,70273.8,115.4,-0.42097,0.00027,14.98719]
[1780379801720,37.86,70273.8,115.4,-0.42097,0.00027,14.98719]
[1780379801807,37.86,70273.8,115.4,-0.42097,0.00027,14.98719]
[1780379801822,37.86,70273.8,115.4,-0.42097,0.00027,14.98719]
[1780379801969,37.86,70274.03,115.4,-0.42092,0.00027,14.98683]
[1780379802617,37.86,70274.03,115.4,-0.42092,0.00027,14.98683]
[1780379802668,37.87,70281.21,115.4,-0.41899,0.00027,14.97342]
[1780379803623,37.87,70281.21,115.4,-0.41899,0.00027,14.97342]
[1780379803627,37.87,70281.21,115.4,-0.41899,0.00027,14.97342]
[1780379803796,37.87,70281.21,115.4,-0.41899,0.00027,14.97342]
[1780379803896,37.87,70287.21,115.4,-0.41737,0.00027,14.96194]
[1780379803985,37.87,70287.21,115.4,-0.41737,0.00027,14.96194]
[1780379807596,37.87,70290.81,115.4,-0.41641,0.00027,14.95496]
[1780379808037,37.87,70284.25,115.4,-0.41818,0.00027,14.96771]
[1780379809888,37.87,70284.25,115.4,-0.41818,0.00027,14.96771]
[1780379809901,37.87,70277.96,115.4,-0.41988,0.00027,14.97967]
[1780379810819,37.87,70277.96,115.4,-0.41988,0.00027,14.97967]
[1780379813108,37.88,70279.17,115.4,-0.41956,0.00027,14.97746]
[1780379813111,37.88,70279.17,115.4,-0.41956,0.00027,14.97746]
[1780379814847,37.88,70278.97,115.4,-0.41962,0.00027,14.97789]
[1780379817239,37.89,70275.96,115.4,-0.42044,0.00027,14.98357]
[1780379818321,37.89,70275.16,115.4,-0.42066,0.00027,14.98511]
[1780379820927,37.89,70274.31,115.4,-0.42089,0.00027,14.98671]
[1780379825974,37.91,70275.09,115.4,-0.42071,0.00027,14.9855]
[1780379826377,37.91,70275.09,115.4,-0.42071,0.00027,14.9855]
[1780379830288,37.92,70275.47,115.4,-0.42063,0.00027,14.98493]
[1780379831648,37.92,70275.42,115.4,-0.42065,0.00027,14.98506]
[1780379831669,37.92,70275.42,115.4,-0.42065,0.00027,14.98506]
[1780379831724,37.92,70275.42,115.4,-0.42065,0.00027,14.98506]
[1780379831738,37.92,70275.42,115.4,-0.42065,0.00027,14.98506]
[1780379831751,37.92,70275.42,115.4,-0.42065,0.00027,14.98506]
[1780379831863,37.92,70275.42,115.4,-0.42065,0.00027,14.98506]
[1780379831895,37.92,70275.42,115.4,-0.42065,0.00027,14.98506]
[1780379832101,37.92,70275.28,115.4,-0.42069,0.00027,14.98535]
[1780379832117,37.92,70275.28,115.4,-0.42069,0.00027,14.98535]
[1780379832208,37.92,70270.26,115.4,-0.42204,0.00027,14.99455]
[1780379833010,37.92,70270.26,115.4,-0.42204,0.00027,14.99455]
[1780379833086,37.92,70270.26,115.4,-0.42204,0.00027,14.99455]
[1780379833870,37.92,70270.26,115.4,-0.42204,0.00027,14.99455]
[1780379833886,37.92,70262.09,115.4,-0.42424,0.00027,15.00916]
[1780379834202,37.92,70262.09,115.4,-0.42424,0.00027,15.00916]
[1780379834854,37.92,70262.09,115.4,-0.42424,0.00027,15.00916]
[1780379835221,37.92,70261.14,115.4,-0.42449,0.00027,15.01082]
[1780379835690,37.92,70261.14,115.4,-0.42449,0.00027,15.01082]
[1780379836900,37.92,70260.92,115.4,-0.42455,0.00027,15.01119]
[1780379837338,37.92,70261.57,115.4,-0.42438,0.00027,15.01004]
[1780379837780,37.92,70261.57,115.4,-0.42438,0.00027,15.01004]
[1780379837881,37.92,70261.57,115.4,-0.42438,0.00027,15.01004]
[1780379839058,37.92,70263.24,115.4,-0.42392,0.00027,15.00707]
[1780379839220,37.92,70263.24,115.4,-0.42392,0.00027,15.00707]
[1780379839291,37.92,70263.24,115.4,-0.42392,0.00027,15.00707]
[1780379839300,37.92,70263.24,115.4,-0.42392,0.00027,15.00707]
[1780379839326,37.92,70263.24,115.4,-0.42392,0.00027,15.00707]
[1780379840689,37.92,70266.49,115.4,-0.42305,0.00027,15.00128]
[1780379840847,37.92,70266.49,115.4,-0.42305,0.00027,15.00128]
[1780379840873,37.92,70266.49,115.4,-0.42305,0.00027,15.00128]
[1780379841643,37.92,70267.49,115.4,-0.42277,0.00027,14.99948]
[1780379841663,37.92,70267.49,115.4,-0.42277,0.00027,14.99948]
[1780379843164,37.92,70270.75,115.4,-0.4219,0.00027,14.99364]
[1780379846348,37.93,70273.33,115.4,-0.42122,0.00027,14.98901]
[1780379846705,37.93,70273.33,115.4,-0.42122,0.00027,14.98901]
[1780379847488,37.93,70273.61,115.4,-0.42115,0.00027,14.98852]
[1780379852672,37.93,70274.13,115.4,-0.42099,0.00027,14.98263]
[1780379854230,37.93,70274.38,115.4,-0.42093,0.00027,14.9822]
[1780379854250,37.93,70274.38,115.4,-0.42093,0.00027,14.9822]
[1780379854275,37.93,70274.38,115.4,-0.42093,0.00027,14.9822]
[1780379854500,37.93,70274.38,115.4,-0.42093,0.00027,14.9822]
[1780379854700,37.93,70274.38,115.4,-0.42093,0.00027,14.9822]
[1780379854776,37.93,70274.38,115.4,-0.42093,0.00027,14.9822]
[1780379854836,37.93,70274.38,115.4,-0.42093,0.00027,14.9822]
[1780379854850,37.93,70274.38,115.4,-0.42093,0.00027,14.9822]
[1780379854860,37.93,70269.25,115.4,-0.42231,0.00027,14.99159]
[1780379855106,37.93,70269.25,115.4,-0.42231,0.00027,14.99159]
[1780379855121,37.93,70269.25,115.4,-0.42231,0.00027,14.99159]
[1780379855125,37.93,70269.25,115.4,-0.42231,0.00027,14.99159]
[1780379855196,37.93,70269.25,115.4,-0.42231,0.00027,14.99159]
[1780379855235,37.93,70269.25,115.4,-0.42231,0.00027,14.99159]
[1780379855292,37.93,70269.25,115.4,-0.42231,0.00027,14.99159]
[1780379855433,37.93,70269.25,115.4,-0.42231,0.00027,14.99159]
[1780379855471,37.93,70269.25,115.4,-0.42231,0.00027,14.99159]
[1780379855613,37.93,70269.25,115.4,-0.42231,0.00027,14.99159]
[1780379855814,37.93,70269.25,115.4,-0.42231,0.00027,14.99159]
[1780379855847,37.93,70269.25,115.4,-0.42231,0.00027,14.99159]
[1780379855961,37.93,70269.25,115.4,-0.42231,0.00027,14.99159]
[1780379855941,37.93,70228.14,115.4,-0.43341,0.00027,15.06011]
[1780379856708,37.93,70228.14,115.4,-0.43341,0.00027,15.06011]
[1780379856867,37.93,70228.14,115.4,-0.43341,0.00027,15.06011]
[1780379856964,37.93,70228.14,115.4,-0.43341,0.00027,15.06011]
[1780379856879,37.93,70215.11,115.4,-0.43695,0.00027,15.07938]
[1780379858540,37.93,70217.21,115.4,-0.43638,0.00027,15.07636]
[1780379858676,37.93,70217.21,115.4,-0.43638,0.00027,15.07636]
[1780379858786,37.93,70217.21,115.4,-0.43638,0.00027,15.07636]
[1780379858963,37.93,70217.21,115.4,-0.43638,0.00027,15.07636]
[1780379858798,37.94,70221.2,115.4,-0.4353,0.00027,15.07054]
[1780379860768,37.94,70220.23,115.4,-0.43556,0.00027,15.07198]
[1780379860889,37.94,70220.23,115.4,-0.43556,0.00027,15.07198]
[1780379862796,37.94,70220.06,115.4,-0.43562,0.00027,15.07227]
[1780379863442,37.94,70219.98,115.4,-0.43564,0.00027,15.0724]
[1780379866670,37.95,70222.9,115.4,-0.43486,0.00027,15.06814]
[1780379867146,37.95,70222.69,115.4,-0.43492,0.00027,15.06847]
[1780379867586,37.95,70222.69,115.4,-0.43492,0.00027,15.06847]
[1780379869499,37.95,70222.18,115.4,-0.43506,0.00027,15.06926]
[1780379871189,37.96,70221.76,115.4,-0.43518,0.00027,15.06991]
[1780379871757,37.96,70221.76,115.4,-0.43518,0.00027,15.06991]
[1780379871848,37.96,70221.42,115.4,-0.43527,0.00027,15.07043]
[1780379872569,37.96,70221.42,115.4,-0.43527,0.00027,15.07043]
[1780379873789,37.96,70221.52,115.4,-0.43525,0.00027,15.07029]
[1780379874610,37.96,70224.45,115.4,-0.43445,0.00027,15.06594]
[1780379876405,37.96,70225.65,115.4,-0.43413,0.00027,15.06414]
[1780379876819,37.96,70225.65,115.4,-0.43413,0.00027,15.06414]
[1780379877091,37.96,70225.35,115.4,-0.43421,0.00027,15.06458]
[1780379881569,37.96,70227.3,115.4,-0.43368,0.00027,15.06161]
[1780379881612,37.96,70227.3,115.4,-0.43368,0.00027,15.06161]
[1780379882040,37.96,70227.64,115.4,-0.43358,0.00027,15.06109]
[1780379884096,37.96,70225.34,115.4,-0.43421,0.00027,15.06456]
[1780379893645,37.95,70226.67,115.4,-0.43384,0.00027,15.06248]
[1780379898538,37.95,70224.54,115.4,-0.43441,0.00027,15.06567]
[1780379899818,37.95,70224.55,115.4,-0.4344,0.00027,15.06565]
[1780379899918,37.95,70224.55,115.4,-0.4344,0.00027,15.06565]
[1780379900028,37.95,70224.55,115.4,-0.4344,0.00027,15.06565]
[1780379900056,37.95,70224.55,115.4,-0.4344,0.00027,15.06565]
[1780379900208,37.94,70224.06,115.4,-0.43454,0.00027,15.06637]
[1780379900505,37.94,70224.06,115.4,-0.43454,0.00027,15.06637]
[1780379900522,37.94,70224.06,115.4,-0.43454,0.00027,15.06637]
[1780379900806,37.94,70224.06,115.4,-0.43454,0.00027,15.06637]
[1780379900876,37.94,70204.04,115.4,-0.43997,0.00027,15.0949]
[1780379901086,37.94,70204.04,115.4,-0.43997,0.00027,15.0949]
[1780379901148,37.94,70204.04,115.4,-0.43997,0.00027,15.0949]
[1780379901336,37.94,70204.04,115.4,-0.43997,0.00027,15.0949]
[1780379901406,37.94,70204.04,115.4,-0.43997,0.00027,15.0949]
[1780379901524,37.94,70204.04,115.4,-0.43997,0.00027,15.0949]
[1780379901700,37.94,70204.04,115.4,-0.43997,0.00027,15.0949]
[1780379901816,37.94,70204.04,115.4,-0.43997,0.00027,15.0949]
[1780379901944,37.94,70204.04,115.4,-0.43997,0.00027,15.0949]
[1780379901990,37.94,70198.51,115.4,-0.44147,0.00027,15.10229]
[1780379902189,37.94,70198.51,115.4,-0.44147,0.00027,15.10229]
[1780379902205,37.94,70198.51,115.4,-0.44147,0.00027,15.10229]
[1780379902395,37.94,70198.51,115.4,-0.44147,0.00027,15.10229]
[1780379902540,37.94,70198.51,115.4,-0.44147,0.00027,15.10229]
[1780379902541,37.94,70198.51,115.4,-0.44147,0.00027,15.10229]
[1780379902611,37.94,70198.51,115.4,-0.44147,0.00027,15.10229]
[1780379902683,37.94,70198.51,115.4,-0.44147,0.00027,15.10229]
[1780379902949,37.94,70198.51,115.4,-0.44147,0.00027,15.10229]
[1780379903027,37.94,70184.49,115.4,-0.44528,0.00027,15.12005]
[1780379903135,37.94,70184.49,115.4,-0.44528,0.00027,15.12005]
[1780379903204,37.94,70184.49,115.4,-0.44528,0.00027,15.12005]
[1780379903805,37.94,70184.49,115.4,-0.44528,0.00027,15.12005]
[1780379904027,37.94,70184.49,115.4,-0.44528,0.00027,15.12005]
[1780379904043,37.94,70180.45,115.4,-0.44638,0.00027,15.12491]
[1780379904381,37.94,70180.45,115.4,-0.44638,0.00027,15.12491]
[1780379904399,37.94,70180.45,115.4,-0.44638,0.00027,15.12491]
[1780379905049,37.94,70181.47,115.4,-0.4461,0.00027,15.1237]
[1780379906737,37.94,70189.38,115.4,-0.44395,0.00027,15.11401]
[1780379907148,37.94,70189.38,115.4,-0.44395,0.00027,15.11401]
[1780379907228,37.94,70189.38,115.4,-0.44395,0.00027,15.11401]
[1780379907253,37.94,70189.38,115.4,-0.44395,0.00027,15.11401]
[1780379907265,37.94,70189.38,115.4,-0.44395,0.00027,15.11401]
[1780379907317,37.94,70189.38,115.4,-0.44395,0.00027,15.11401]
[1780379907380,37.94,70189.38,115.4,-0.44395,0.00027,15.11401]
[1780379907504,37.94,70189.38,115.4,-0.44395,0.00027,15.11401]
[1780379907511,37.94,70189.38,115.4,-0.44395,0.00027,15.11401]
[1780379907520,37.94,70189.38,115.4,-0.44395,0.00027,15.11401]
[1780379907744,37.94,70199.68,115.4,-0.44115,0.00027,15.10074]
[1780379908216,37.94,70199.68,115.4,-0.44115,0.00027,15.10074]
[1780379908332,37.94,70199.68,115.4,-0.44115,0.00027,15.10074]
[1780379908751,37.94,70203.88,115.4,-0.44001,0.00027,15.09512]
[1780379909338,37.94,70203.88,115.4,-0.44001,0.00027,15.09512]
[1780379909343,37.94,70203.88,115.4,-0.44001,0.00027,15.09512]
[1780379909467,37.94,70203.88,115.4,-0.44001,0.00027,15.09512]
[1780379909596,37.94,70203.88,115.4,-0.44001,0.00027,15.09512]
[1780379909609,37.94,70203.88,115.4,-0.44001,0.00027,15.09512]
[1780379909699,37.94,70203.88,115.4,-0.44001,0.00027,15.09512]
[1780379910631,37.94,70203.4,115.4,-0.44014,0.00027,15.09577]
[1780379911702,37.94,70200.15,115.4,-0.44102,0.00027,15.10013]
[1780379911706,37.94,70200.15,115.4,-0.44102,0.00027,15.10013]
[1780379911708,37.94,70200.15,115.4,-0.44102,0.00027,15.10013]
[1780379916809,37.95,70202.02,115.4,-0.4405,0.00027,15.09272]
[1780379919833,37.95,70206.3,115.4,-0.43934,0.00027,15.08694]
[1780379920096,37.95,70206.3,115.4,-0.43934,0.00027,15.08694]
[1780379920409,37.95,70206.3,115.4,-0.43934,0.00027,15.08694]
[1780379923993,37.96,70205.9,115.4,-0.43946,0.00027,15.08754]
[1780379924054,37.96,70205.9,115.4,-0.43946,0.00027,15.08754]
[1780379924146,37.96,70206.24,115.4,-0.43937,0.00027,15.0871]
[1780379924162,37.96,70206.24,115.4,-0.43937,0.00027,15.0871]
[1780379924173,37.96,70206.24,115.4,-0.43937,0.00027,15.0871]
[1780379924184,37.96,70206.24,115.4,-0.43937,0.00027,15.0871]
[1780379924517,37.96,70206.24,115.4,-0.43937,0.00027,15.0871]
[1780379924868,37.96,70216.21,115.4,-0.43667,0.00027,15.07311]
[1780379926410,37.96,70217.1,115.4,-0.43643,0.00027,15.07184]
[1780379926412,37.96,70217.1,115.4,-0.43643,0.00027,15.07184]
[1780379926434,37.96,70217.1,115.4,-0.43643,0.00027,15.07184]
[1780379927456,37.96,70218.65,115.4,-0.43601,0.00027,15.0696]
[1780379927459,37.96,70218.65,115.4,-0.43601,0.00027,15.0696]
[1780379927495,37.96,70218.65,115.4,-0.43601,0.00027,15.0696]
[1780379929569,37.97,70220.54,115.4,-0.43551,0.00027,15.06686]
[1780379929955,37.97,70220.54,115.4,-0.43551,0.00027,15.06686]
[1780379929979,37.97,70220.54,115.4,-0.43551,0.00027,15.06686]
[1780379930202,37.97,70220.82,115.4,-0.43543,0.00027,15.06647]
[1780379930435,37.97,70220.82,115.4,-0.43543,0.00027,15.06647]
[1780379930452,37.97,70220.82,115.4,-0.43543,0.00027,15.06647]
[1780379930910,37.97,70223.62,115.4,-0.43468,0.00027,15.06234]
[1780379931307,37.97,70223.62,115.4,-0.43468,0.00027,15.06234]
[1780379931343,37.97,70223.62,115.4,-0.43468,0.00027,15.06234]
[1780379931983,37.97,70223.62,115.4,-0.43468,0.00027,15.06234]
[1780379932285,37.97,70226.04,115.4,-0.43402,0.00027,15.05872]
[1780379932381,37.97,70226.04,115.4,-0.43402,0.00027,15.05872]
[1780379932490,37.97,70226.04,115.4,-0.43402,0.00027,15.05872]
[1780379932522,37.97,70226.04,115.4,-0.43402,0.00027,15.05872]
[1780379932726,37.97,70226.04,115.4,-0.43402,0.00027,15.05872]
[1780379932906,37.97,70226.04,115.4,-0.43402,0.00027,15.05872]
[1780379932924,37.97,70223.72,115.4,-0.43465,0.00027,15.06219]
[1780379933187,37.97,70223.72,115.4,-0.43465,0.00027,15.06219]
[1780379933304,37.97,70223.72,115.4,-0.43465,0.00027,15.06219]
[1780379933496,37.97,70223.72,115.4,-0.43465,0.00027,15.06219]
[1780379933578,37.97,70223.72,115.4,-0.43465,0.00027,15.06219]
[1780379933662,37.97,70223.72,115.4,-0.43465,0.00027,15.06219]
[1780379933855,37.97,70223.72,115.4,-0.43465,0.00027,15.06219]
[1780379933977,37.97,70223.72,115.4,-0.43465,0.00027,15.06219]
[1780379934042,37.97,70215.0,115.4,-0.43702,0.00027,15.07495]
[1780379934710,37.97,70215.0,115.4,-0.43702,0.00027,15.07495]
[1780379934723,37.97,70215.0,115.4,-0.43702,0.00027,15.07495]
[1780379934764,37.97,70215.0,115.4,-0.43702,0.00027,15.07495]
[1780379934951,37.97,70215.0,115.4,-0.43702,0.00027,15.07495]
[1780379935147,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379935478,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379935490,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379935595,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379935618,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379935635,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379935685,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379935694,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379935807,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379935848,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379935922,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379935950,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379936042,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379936145,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379936171,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379936202,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379936288,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379936357,37.97,70212.5,115.4,-0.4377,0.00027,15.07852]
[1780379935994,37.97,70206.04,115.4,-0.43945,0.00027,15.0875]
[1780379936447,37.97,70206.04,115.4,-0.43945,0.00027,15.0875]
[1780379936540,37.97,70206.04,115.4,-0.43945,0.00027,15.0875]
[1780379936575,37.97,70206.04,115.4,-0.43945,0.00027,15.0875]
[1780379936641,37.97,70206.04,115.4,-0.43945,0.00027,15.0875]
[1780379936973,37.98,70200.6,115.4,-0.44093,0.00027,15.09486]
[1780379937735,37.98,70200.6,115.4,-0.44093,0.00027,15.09486]
[1780379937809,37.98,70200.6,115.4,-0.44093,0.00027,15.09486]
[1780379937886,37.98,70200.6,115.4,-0.44093,0.00027,15.09486]
[1780379938629,37.98,70200.35,115.4,-0.441,0.00027,15.0952]
[1780379938805,37.98,70200.35,115.4,-0.441,0.00027,15.0952]
[1780379940293,37.98,70205.28,115.4,-0.43967,0.00027,15.08859]
[1780379941067,37.98,70205.28,115.4,-0.43967,0.00027,15.08859]
[1780379941417,37.98,70206.71,115.4,-0.43928,0.00027,15.08666]
[1780379941792,37.98,70206.71,115.4,-0.43928,0.00027,15.08666]
[1780379948052,37.99,70200.15,115.4,-0.44107,0.00027,15.09557]
[1780379950245,37.99,70199.59,115.4,-0.44123,0.00027,15.09632]
[1780379951073,38.0,70203.32,115.4,-0.44021,0.00027,15.09135]
[1780379951804,38.0,70203.32,115.4,-0.44021,0.00027,15.09135]
[1780379952609,38.0,70204.41,115.4,-0.43992,0.00027,15.08988]
[1780379953508,38.0,70205.63,115.4,-0.43959,0.00027,15.08823]
[1780379953943,38.0,70205.63,115.4,-0.43959,0.00027,15.08823]
[1780379956747,38.0,70208.23,115.4,-0.43889,0.00027,15.08468]
[1780379957404,38.0,70208.01,115.4,-0.43895,0.00027,15.08502]
[1780379960324,38.01,70209.26,115.4,-0.43862,0.00027,15.08332]
[1780379960390,38.01,70209.26,115.4,-0.43862,0.00027,15.08332]
[1780379960457,38.01,70209.26,115.4,-0.43862,0.00027,15.08332]
[1780379963480,38.01,70212.52,115.4,-0.43775,0.00027,15.07882]
[1780379963538,38.01,70212.52,115.4,-0.43775,0.00027,15.07882]
[1780379963781,38.01,70212.52,115.4,-0.43775,0.00027,15.07882]
[1780379964447,38.02,70213.07,115.4,-0.4376,0.00027,15.07807]
[1780379964498,38.02,70213.07,115.4,-0.4376,0.00027,15.07807]
[1780379964540,38.02,70213.07,115.4,-0.4376,0.00027,15.07807]
[1780379964610,38.02,70213.07,115.4,-0.4376,0.00027,15.07807]
[1780379964731,38.02,70213.07,115.4,-0.4376,0.00027,15.07807]
[1780379964806,38.02,70213.07,115.4,-0.4376,0.00027,15.07807]
[1780379964823,38.02,70213.07,115.4,-0.4376,0.00027,15.07807]
[1780379965035,38.02,70213.07,115.4,-0.4376,0.00027,15.07807]
[1780379965104,38.02,70213.07,115.4,-0.4376,0.00027,15.07807]
[1780379965043,38.02,70219.27,115.4,-0.43593,0.00027,15.06919]
[1780379965130,38.02,70219.27,115.4,-0.43593,0.00027,15.06919]
[1780379965147,38.02,70219.27,115.4,-0.43593,0.00027,15.06919]
[1780379965259,38.02,70219.27,115.4,-0.43593,0.00027,15.06919]
[1780379965369,38.02,70219.27,115.4,-0.43593,0.00027,15.06919]
[1780379965471,38.02,70219.27,115.4,-0.43593,0.00027,15.06919]
[1780379965522,38.02,70219.27,115.4,-0.43593,0.00027,15.06919]
[1780379965981,38.02,70219.27,115.4,-0.43593,0.00027,15.06919]
[1780379965983,38.02,70219.27,115.4,-0.43593,0.00027,15.06919]
[1780379966074,38.02,70188.79,115.4,-0.44419,0.00027,15.11034]
[1780379966170,38.02,70188.79,115.4,-0.44419,0.00027,15.11034]
[1780379966899,38.02,70188.79,115.4,-0.44419,0.00027,15.11034]
[1780379966924,38.02,70188.79,115.4,-0.44419,0.00027,15.11034]
[1780379967020,38.02,70175.82,115.4,-0.44772,0.00027,15.12587]
[1780379968701,38.02,70176.07,115.4,-0.44765,0.00027,15.12558]
[1780379968806,38.02,70176.07,115.4,-0.44765,0.00027,15.12558]
[1780379968814,38.02,70176.07,115.4,-0.44765,0.00027,15.12558]
[1780379968821,38.02,70176.07,115.4,-0.44765,0.00027,15.12558]
[1780379968964,38.02,70176.07,115.4,-0.44765,0.00027,15.12558]
[1780379970029,38.02,70175.93,115.4,-0.44769,0.00027,15.12574]
[1780379970033,38.02,70175.93,115.4,-0.44769,0.00027,15.12574]
[1780379970159,38.02,70174.18,115.4,-0.44816,0.00027,15.12775]
[1780379970771,38.02,70174.18,115.4,-0.44816,0.00027,15.12775]
[1780379971592,38.02,70172.86,115.4,-0.44852,0.00027,15.12925]
[1780379971769,38.02,70172.86,115.4,-0.44852,0.00027,15.12925]
[1780379971932,38.02,70172.86,115.4,-0.44852,0.00027,15.12925]
[1780379972089,38.02,70176.08,115.4,-0.44763,0.00027,15.12066]
[1780379972596,38.02,70176.08,115.4,-0.44763,0.00027,15.12066]
[1780379972809,38.02,70176.08,115.4,-0.44763,0.00027,15.12066]
[1780379973003,38.02,70176.08,115.4,-0.44763,0.00027,15.12066]
[1780379973062,38.02,70167.61,115.4,-0.44994,0.00027,15.13018]
[1780379973957,38.02,70167.61,115.4,-0.44994,0.00027,15.13018]
[1780379974111,38.02,70167.61,115.4,-0.44994,0.00027,15.13018]
[1780379974235,38.02,70175.01,115.4,-0.44793,0.00027,15.12189]
[1780379976064,38.02,70175.01,115.4,-0.44793,0.00027,15.12189]
[1780379977592,38.02,70177.7,115.4,-0.44719,0.00027,15.11878]
[1780379978627,38.02,70177.72,115.4,-0.44719,0.00027,15.11876]
[1780379983707,38.02,70177.59,115.4,-0.44722,0.00027,15.11891]
[1780379983719,38.02,70177.59,115.4,-0.44722,0.00027,15.11891]
[1780379983752,38.02,70177.59,115.4,-0.44722,0.00027,15.11891]
[1780379983933,38.02,70177.59,115.4,-0.44722,0.00027,15.11891]
[1780379983980,38.02,70177.59,115.4,-0.44722,0.00027,15.11891]
[1780379984028,38.02,70177.52,115.4,-0.44724,0.00027,15.11899]
[1780379984221,38.02,70177.52,115.4,-0.44724,0.00027,15.11899]
[1780379984226,38.02,70177.52,115.4,-0.44724,0.00027,15.11899]
[1780379984486,38.02,70172.18,115.4,-0.44869,0.00027,15.1251]
[1780379986149,38.02,70171.33,115.4,-0.44892,0.00027,15.12605]
[1780379986671,38.02,70171.33,115.4,-0.44892,0.00027,15.12605]
[1780379987819,38.02,70170.72,115.4,-0.44909,0.00027,15.12673]
[1780379988509,38.02,70170.66,115.4,-0.44911,0.00027,15.12679]
[1780379990351,38.02,70166.62,115.4,-0.4502,0.00027,15.13123]
[1780379995386,38.01,70168.01,115.4,-0.44982,0.00027,15.12968]
[1780379997639,38.01,70167.68,115.4,-0.44991,0.00027,15.13004]
[1780380000720,38.01,70167.77,115.4,-0.44988,0.00027,15.12992]
[1780380000948,38.01,70167.77,115.4,-0.44988,0.00027,15.12992]
[1780380001203,38.0,70167.85,115.4,-0.44986,0.00027,15.12983]
[1780380001428,38.0,70167.82,115.4,-0.44986,0.00027,15.12986]
[1780380002435,38.0,70173.24,115.4,-0.44839,0.00027,15.12381]
[1780380004796,38.0,70175.84,115.4,-0.44768,0.00027,15.12084]
[1780380004824,38.0,70175.84,115.4,-0.44768,0.00027,15.12084]
[1780380004918,38.0,70175.84,115.4,-0.44768,0.00027,15.12084]
[1780380004982,38.0,70175.84,115.4,-0.44768,0.00027,15.12084]
[1780380004985,38.0,70175.84,115.4,-0.44768,0.00027,15.12084]
[1780380004994,38.0,70175.77,115.4,-0.4477,0.00027,15.12092]
[1780380005456,38.0,70170.63,115.4,-0.4491,0.00027,15.12675]
[1780380007334,38.0,70168.71,115.4,-0.44962,0.00027,15.12887]
[1780380007680,38.0,70168.71,115.4,-0.44962,0.00027,15.12887]
[1780380007831,38.0,70168.71,115.4,-0.44962,0.00027,15.12887]
[1780380008022,38.0,70168.71,115.4,-0.44962,0.00027,15.12887]
[1780380008094,38.0,70168.71,115.4,-0.44962,0.00027,15.12887]
[1780380008142,38.0,70168.71,115.4,-0.44962,0.00027,15.12887]
[1780380008828,38.0,70167.47,115.4,-0.44996,0.00027,15.13023]
[1780380009028,38.0,70167.47,115.4,-0.44996,0.00027,15.13023]
[1780380009084,38.0,70167.47,115.4,-0.44996,0.00027,15.13023]
[1780380009179,38.0,70166.77,115.4,-0.45015,0.00027,15.13099]
[1780380009711,38.0,70166.77,115.4,-0.45015,0.00027,15.13099]
[1780380010386,38.0,70167.76,115.4,-0.44988,0.00027,15.12991]
[1780380010597,38.0,70167.76,115.4,-0.44988,0.00027,15.12991]
[1780380010698,38.0,70172.77,115.4,-0.44851,0.00027,15.12434]
[1780380013744,38.0,70174.01,115.4,-0.44818,0.00027,15.12293]
[1780380013762,38.0,70171.56,115.4,-0.44884,0.00027,15.1257]
[1780380014276,38.0,70171.56,115.4,-0.44884,0.00027,15.1257]
[1780380014879,38.0,70171.56,115.4,-0.44884,0.00027,15.1257]
[1780380015476,38.0,70171.04,115.4,-0.44898,0.00027,15.12628]
[1780380015992,38.0,70171.04,115.4,-0.44898,0.00027,15.12628]
[1780380016509,38.0,70170.41,115.4,-0.44915,0.00027,15.12698]
[1780380016964,38.0,70170.41,115.4,-0.44915,0.00027,15.12698]
[1780380017858,38.0,70169.12,115.4,-0.4495,0.00027,15.1284]
[1780380022182,37.99,70167.75,115.4,-0.44987,0.00027,15.12989]
[1780380024640,37.99,70168.13,115.4,-0.44976,0.00027,15.12945]
[1780380025599,37.99,70162.95,115.4,-0.45117,0.00027,15.13504]
[1780380027515,37.99,70162.39,115.4,-0.45133,0.00027,15.13563]
[1780380031641,37.98,70167.78,115.4,-0.44983,0.00027,15.12486]
[1780380034037,37.98,70168.14,115.4,-0.44974,0.00027,15.12446]
[1780380034135,37.98,70171.34,115.4,-0.44886,0.00027,15.1209]
[1780380034988,37.98,70171.34,115.4,-0.44886,0.00027,15.1209]
[1780380034991,37.98,70171.34,115.4,-0.44886,0.00027,15.1209]
[1780380035013,37.98,70175.53,115.4,-0.44772,0.00027,15.11613]
[1780380036620,37.98,70176.02,115.4,-0.44759,0.00027,15.11556]
[1780380037841,37.98,70178.0,115.4,-0.44705,0.00027,15.11326]
[1780380037878,37.98,70178.0,115.4,-0.44705,0.00027,15.11326]
[1780380038150,37.98,70178.0,115.4,-0.44705,0.00027,15.11326]
[1780380038691,37.98,70189.91,115.4,-0.4438,0.00027,15.09881]
[1780380041712,37.98,70186.4,115.4,-0.44476,0.00027,15.10317]
[1780380042906,37.98,70186.4,115.4,-0.44476,0.00027,15.10317]
[1780380043335,37.98,70187.13,115.4,-0.44456,0.00027,15.10227]
[1780380043346,37.98,70187.13,115.4,-0.44456,0.00027,15.10227]
[1780380043359,37.98,70187.13,115.4,-0.44456,0.00027,15.10227]
[1780380043371,37.98,70187.13,115.4,-0.44456,0.00027,15.10227]
[1780380043718,37.98,70187.13,115.4,-0.44456,0.00027,15.10227]
[1780380043757,37.98,70187.13,115.4,-0.44456,0.00027,15.10227]
[1780380044217,37.98,70187.13,115.4,-0.44456,0.00027,15.10227]
[1780380043808,37.98,70192.14,115.4,-0.4432,0.00027,15.09599]
[1780380044733,37.98,70206.32,115.4,-0.43934,0.00027,15.07726]
[1780380045342,37.98,70206.32,115.4,-0.43934,0.00027,15.07726]
[1780380045348,37.98,70206.32,115.4,-0.43934,0.00027,15.07726]
[1780380045372,37.98,70206.32,115.4,-0.43934,0.00027,15.07726]
[1780380045375,37.98,70206.32,115.4,-0.43934,0.00027,15.07726]
[1780380045441,37.98,70206.32,115.4,-0.43934,0.00027,15.07726]
[1780380045599,37.98,70206.32,115.4,-0.43934,0.00027,15.07726]
[1780380045617,37.98,70206.32,115.4,-0.43934,0.00027,15.07726]
[1780380046357,37.97,70206.32,115.4,-0.43934,0.00027,15.07725]
[1780380046488,37.97,70206.32,115.4,-0.43934,0.00027,15.07725]
[1780380046592,37.97,70206.32,115.4,-0.43934,0.00027,15.07725]
[1780380047265,37.97,70207.24,115.4,-0.43909,0.00027,15.07599]
[1780380047387,37.97,70207.24,115.4,-0.43909,0.00027,15.07599]
[1780380047631,37.97,70207.24,115.4,-0.43909,0.00027,15.07599]
[1780380047692,37.97,70207.24,115.4,-0.43909,0.00027,15.07599]
[1780380047699,37.97,70207.24,115.4,-0.43909,0.00027,15.07599]
[1780380047972,37.97,70207.24,115.4,-0.43909,0.00027,15.07599]
[1780380048629,37.97,70209.31,115.4,-0.43853,0.00027,15.07311]
[1780380048659,37.97,70209.31,115.4,-0.43853,0.00027,15.07311]
[1780380048975,37.97,70209.31,115.4,-0.43853,0.00027,15.07311]
[1780380049426,37.97,70210.29,115.4,-0.43826,0.00027,15.07175]
[1780380049539,37.97,70210.29,115.4,-0.43826,0.00027,15.07175]
[1780380049605,37.97,70210.29,115.4,-0.43826,0.00027,15.07175]
[1780380049755,37.97,70210.29,115.4,-0.43826,0.00027,15.07175]
[1780380050027,37.97,70210.29,115.4,-0.43826,0.00027,15.07175]
[1780380050196,37.97,70210.29,115.4,-0.43826,0.00027,15.07175]
[1780380050225,37.98,70214.55,115.4,-0.43711,0.00027,15.06575]
[1780380050576,37.98,70214.55,115.4,-0.43711,0.00027,15.06575]
[1780380050637,37.98,70214.55,115.4,-0.43711,0.00027,15.06575]
[1780380050652,37.98,70214.55,115.4,-0.43711,0.00027,15.06575]
[1780380051038,37.98,70214.55,115.4,-0.43711,0.00027,15.06575]
[1780380051137,37.98,70218.1,115.4,-0.43615,0.00027,15.06065]
[1780380052724,37.98,70218.55,115.4,-0.43603,0.00027,15.06]
[1780380055115,37.98,70219.98,115.4,-0.43564,0.00027,15.05793]
[1780380055252,37.98,70219.77,115.4,-0.4357,0.00027,15.05825]
[1780380055262,37.98,70219.77,115.4,-0.4357,0.00027,15.05825]
[1780380055985,37.98,70219.77,115.4,-0.4357,0.00027,15.05825]
[1780380055987,37.98,70219.77,115.4,-0.4357,0.00027,15.05825]
[1780380056576,37.98,70219.77,115.4,-0.4357,0.00027,15.05826]
[1780380057608,37.98,70220.13,115.4,-0.43561,0.00027,15.05774]
[1780380058191,37.98,70220.13,115.4,-0.43561,0.00027,15.05774]
[1780380058192,37.98,70220.13,115.4,-0.43561,0.00027,15.05774]
[1780380058232,37.98,70220.13,115.4,-0.43561,0.00027,15.05774]
[1780380060189,37.99,70220.15,115.4,-0.4356,0.00027,15.05773]
[1780380061122,37.99,70220.23,115.4,-0.43558,0.00027,15.05762]
[1780380061223,37.99,70220.23,115.4,-0.43558,0.00027,15.05762]
[1780380061227,37.99,70220.23,115.4,-0.43558,0.00027,15.05762]
[1780380061246,37.99,70220.64,115.4,-0.43547,0.00027,15.05703]
[1780380061250,37.99,70220.64,115.4,-0.43547,0.00027,15.05703]
[1780380061997,37.99,70220.64,115.4,-0.43547,0.00027,15.05703]
[1780380062015,37.99,70220.64,115.4,-0.43547,0.00027,15.05703]
[1780380062053,37.99,70220.64,115.4,-0.43547,0.00027,15.05703]
[1780380062167,37.99,70220.63,115.4,-0.43548,0.00027,15.05705]
[1780380062291,37.99,70220.63,115.4,-0.43548,0.00027,15.05705]
[1780380062297,37.99,70220.63,115.4,-0.43548,0.00027,15.05705]
[1780380062338,37.99,70220.63,115.4,-0.43548,0.00027,15.05705]
[1780380062367,37.99,70220.63,115.4,-0.43548,0.00027,15.05705]
[1780380062573,37.99,70220.63,115.4,-0.43548,0.00027,15.05705]
[1780380062630,37.99,70220.63,115.4,-0.43548,0.00027,15.05705]
[1780380062902,37.99,70220.63,115.4,-0.43548,0.00027,15.05705]
[1780380062919,37.99,70220.63,115.4,-0.43548,0.00027,15.05705]
[1780380062961,37.99,70220.63,115.4,-0.43548,0.00027,15.05705]
[1780380063249,37.99,70232.42,115.4,-0.43229,0.00027,15.03926]
[1780380065584,37.99,70235.89,115.4,-0.43135,0.00027,15.03385]
[1780380065821,37.99,70235.89,115.4,-0.43135,0.00027,15.03385]
[1780380067505,37.99,70242.09,115.4,-0.42967,0.00027,15.02394]
[1780380068922,37.99,70245.32,115.4,-0.4288,0.00027,15.01867]
[1780380068939,37.99,70245.32,115.4,-0.4288,0.00027,15.01867]
[1780380068966,37.99,70245.32,115.4,-0.4288,0.00027,15.01867]
[1780380069238,37.99,70245.32,115.4,-0.4288,0.00027,15.01867]
[1780380069043,37.99,70249.35,115.4,-0.42771,0.00027,15.012]
[1780380069266,37.99,70249.35,115.4,-0.42771,0.00027,15.012]
[1780380069777,37.99,70249.35,115.4,-0.42771,0.00027,15.012]
[1780380070170,37.99,70249.35,115.4,-0.42771,0.00027,15.012]
[1780380070246,37.99,70259.35,115.4,-0.42501,0.00027,14.99497]
[1780380070554,37.99,70259.35,115.4,-0.42501,0.00027,14.99497]
[1780380070925,37.99,70259.35,115.4,-0.42501,0.00027,14.99497]
[1780380071043,37.99,70259.35,115.4,-0.42501,0.00027,14.99497]
[1780380071048,37.99,70259.35,115.4,-0.42501,0.00027,14.99497]
[1780380071224,37.99,70259.35,115.4,-0.42501,0.00027,14.99497]
[1780380072759,37.99,70262.38,115.4,-0.42419,0.00027,14.98965]
[1780380074079,37.99,70262.28,115.4,-0.42422,0.00027,14.98981]
[1780380074428,37.98,70262.77,115.4,-0.42408,0.00027,14.98893]
[1780380074475,37.98,70262.77,115.4,-0.42408,0.00027,14.98893]
[1780380074496,37.98,70262.77,115.4,-0.42408,0.00027,14.98893]
[1780380074740,37.98,70262.77,115.4,-0.42408,0.00027,14.98893]
[1780380074988,37.98,70262.77,115.4,-0.42408,0.00027,14.98893]
[1780380075090,37.98,70254.76,115.4,-0.42624,0.00027,15.00281]
[1780380075593,37.98,70254.76,115.4,-0.42624,0.00027,15.00281]
[1780380075695,37.98,70254.76,115.4,-0.42624,0.00027,15.00281]
[1780380077354,37.98,70254.33,115.4,-0.42635,0.00027,15.00352]
[1780380078098,37.98,70254.33,115.4,-0.42635,0.00027,15.00352]
[1780380078103,37.98,70254.33,115.4,-0.42635,0.00027,15.00352]
[1780380078321,37.98,70254.45,115.4,-0.42632,0.00027,15.00331]
[1780380078984,37.98,70258.26,115.4,-0.42529,0.00027,14.99676]
[1780380079576,37.98,70258.26,115.4,-0.42529,0.00027,14.99676]
[1780380079824,37.98,70258.26,115.4,-0.42529,0.00027,14.99676]
[1780380079991,37.98,70263.48,115.4,-0.42388,0.00027,14.98763]
[1780380080597,37.98,70263.48,115.4,-0.42388,0.00027,14.98763]
[1780380080766,37.98,70263.48,115.4,-0.42388,0.00027,14.98763]
[1780380080768,37.98,70263.48,115.4,-0.42388,0.00027,14.98763]
[1780380080795,37.98,70263.48,115.4,-0.42388,0.00027,14.98763]
[1780380080806,37.98,70263.48,115.4,-0.42388,0.00027,14.98763]
[1780380080837,37.98,70263.48,115.4,-0.42388,0.00027,14.98763]
[1780380080962,37.98,70263.48,115.4,-0.42388,0.00027,14.98763]
[1780380081100,37.98,70263.48,115.4,-0.42388,0.00027,14.98763]
[1780380081211,37.98,70263.48,115.4,-0.42388,0.00027,14.98763]
[1780380081251,37.98,70273.23,115.4,-0.42126,0.00027,14.97011]
[1780380082242,37.98,70273.23,115.4,-0.42126,0.00027,14.97011]
[1780380082007,37.99,70277.33,115.4,-0.42016,0.00027,14.96258]
[1780380082320,37.99,70277.33,115.4,-0.42016,0.00027,14.96258]
[1780380082779,37.99,70277.33,115.4,-0.42016,0.00027,14.96258]
[1780380082951,37.99,70277.33,115.4,-0.42016,0.00027,14.96258]
[1780380083300,37.99,70278.68,115.4,-0.41981,0.00027,14.96009]
[1780380084946,37.99,70277.88,115.4,-0.42002,0.00027,14.96161]
[1780380085053,37.99,70277.88,115.4,-0.42002,0.00027,14.96161]
[1780380086080,37.99,70276.92,115.4,-0.42029,0.00027,14.96343]
[1780380086086,37.99,70272.36,115.4,-0.42152,0.00027,14.97186]
[1780380086822,37.99,70272.36,115.4,-0.42152,0.00027,14.97186]
[1780380086976,37.99,70272.36,115.4,-0.42152,0.00027,14.97186]
[1780380089572,38.0,70277.17,115.4,-0.42023,0.00027,14.96303]
[1780380089582,38.0,70277.17,115.4,-0.42023,0.00027,14.96303]
[1780380089587,38.0,70277.17,115.4,-0.42023,0.00027,14.96303]
[1780380089910,38.0,70277.17,115.4,-0.42023,0.00027,14.96303]
[1780380091290,38.0,70281.08,115.4,-0.41916,0.00027,14.9508]
[1780380091689,38.0,70281.08,115.4,-0.41916,0.00027,14.9508]
[1780380091693,38.0,70281.08,115.4,-0.41916,0.00027,14.9508]
[1780380091750,38.0,70281.08,115.4,-0.41916,0.00027,14.9508]
[1780380092265,38.0,70281.08,115.4,-0.41916,0.00027,14.9508]
[1780380092296,38.02,70282.45,115.4,-0.41883,0.00027,14.94849]
[1780380092298,38.02,70282.45,115.4,-0.41883,0.00027,14.94849]
[1780380092305,38.02,70282.45,115.4,-0.41883,0.00027,14.94849]
[1780380092824,38.02,70282.45,115.4,-0.41883,0.00027,14.94849]
[1780380094726,38.05,70283.78,115.4,-0.41854,0.00027,14.94649]
[1780380094730,38.05,70283.78,115.4,-0.41854,0.00027,14.94649]
[1780380094732,38.05,70283.78,115.4,-0.41854,0.00027,14.94649]
[1780380095643,38.07,70284.45,115.4,-0.41839,0.00027,14.94545]
[1780380096090,38.07,70284.45,115.4,-0.41839,0.00027,14.94545]
[1780380096190,38.07,70284.45,115.4,-0.41839,0.00027,14.94545]
[1780380097649,38.07,70286.64,115.4,-0.41781,0.00027,14.94132]
[1780380097748,38.07,70286.64,115.4,-0.41781,0.00027,14.94132]
[1780380097751,38.07,70286.64,115.4,-0.41781,0.00027,14.94132]
[1780380097814,38.07,70286.64,115.4,-0.41781,0.00027,14.94132]
[1780380097823,38.07,70286.64,115.4,-0.41781,0.00027,14.94132]
[1780380098225,38.07,70286.64,115.4,-0.41781,0.00027,14.94132]
[1780380098269,38.07,70282.58,115.4,-0.4189,0.00027,14.94906]
[1780380098420,38.07,70282.58,115.4,-0.4189,0.00027,14.94906]
[1780380100335,38.08,70282.45,115.4,-0.41894,0.00027,14.94936]
[1780380100336,38.08,70282.45,115.4,-0.41894,0.00027,14.94936]
[1780380101981,38.08,70283.34,115.4,-0.41871,0.00027,14.9477]
[1780380102675,38.08,70284.38,115.4,-0.41843,0.00027,14.94576]
[1780380106812,38.09,70281.37,115.4,-0.41925,0.00027,14.95154]
[1780380107032,38.09,70281.37,115.4,-0.41925,0.00027,14.95154]
[1780380107038,38.09,70281.37,115.4,-0.41925,0.00027,14.95154]
[1780380107057,38.09,70281.37,115.4,-0.41925,0.00027,14.95154]
[1780380107069,38.09,70281.37,115.4,-0.41925,0.00027,14.95154]
[1780380107084,38.09,70281.37,115.4,-0.41925,0.00027,14.95154]
[1780380107190,38.09,70276.48,115.4,-0.42056,0.00027,14.96067]
[1780380107403,38.09,70276.48,115.4,-0.42056,0.00027,14.96067]
[1780380107458,38.09,70276.48,115.4,-0.42056,0.00027,14.96067]
[1780380107586,38.09,70276.48,115.4,-0.42056,0.00027,14.96067]
[1780380108057,38.09,70276.48,115.4,-0.42056,0.00027,14.96067]
[1780380108191,38.09,70265.75,115.4,-0.42344,0.00027,14.98004]
[1780380109060,38.09,70265.75,115.4,-0.42344,0.00027,14.98004]
[1780380109198,38.09,70261.74,115.4,-0.42452,0.00027,14.98708]
[1780380109404,38.09,70261.74,115.4,-0.42452,0.00027,14.98708]
[1780380109490,38.09,70261.74,115.4,-0.42452,0.00027,14.98708]
[1780380110131,38.09,70261.74,115.4,-0.42452,0.00027,14.98708]
[1780380111035,38.09,70261.08,115.4,-0.42469,0.00027,14.98822]
[1780380111310,38.09,70260.33,115.4,-0.42489,0.00027,14.98952]
[1780380112776,38.09,70260.3,115.4,-0.4249,0.00027,14.98956]
[1780380112831,38.09,70260.3,115.4,-0.4249,0.00027,14.98956]
[1780380112975,38.09,70260.3,115.4,-0.4249,0.00027,14.98956]
[1780380112993,38.09,70260.3,115.4,-0.4249,0.00027,14.98956]
[1780380113226,38.08,70255.01,115.4,-0.42632,0.00027,14.99864]
[1780380114233,38.08,70250.71,115.4,-0.42748,0.00027,15.00587]
[1780380114975,38.08,70250.71,115.4,-0.42748,0.00027,15.00587]
[1780380117649,38.08,70249.94,115.4,-0.42768,0.00027,15.00713]
[1780380117659,38.08,70249.94,115.4,-0.42768,0.00027,15.00713]
[1780380118188,38.08,70249.94,115.4,-0.42768,0.00027,15.00713]
[1780380118202,38.08,70249.94,115.4,-0.42768,0.00027,15.00713]
[1780380118261,38.08,70253.81,115.4,-0.42664,0.00027,15.00063]
[1780380120447,38.08,70250.61,115.4,-0.4275,0.00027,15.00599]
[1780380120881,38.08,70250.61,115.4,-0.4275,0.00027,15.00599]
[1780380120894,38.08,70250.61,115.4,-0.4275,0.00027,15.00599]
[1780380120902,38.08,70250.61,115.4,-0.4275,0.00027,15.00599]
[1780380120966,38.08,70250.61,115.4,-0.4275,0.00027,15.00599]
[1780380121283,38.08,70246.28,115.4,-0.42867,0.00027,15.01315]
[1780380122290,38.08,70241.03,115.4,-0.43008,0.00027,15.02165]
[1780380123297,38.08,70235.48,115.4,-0.43158,0.00027,15.03043]
[1780380128306,38.07,70229.31,115.4,-0.43323,0.00027,15.03989]
[1780380128369,38.07,70229.31,115.4,-0.43323,0.00027,15.03989]
[1780380128390,38.07,70229.31,115.4,-0.43323,0.00027,15.03989]
[1780380128480,38.07,70229.31,115.4,-0.43323,0.00027,15.03989]
[1780380128534,38.07,70229.31,115.4,-0.43323,0.00027,15.03989]
[1780380128918,38.07,70229.31,115.4,-0.43323,0.00027,15.03989]
[1780380129834,38.07,70226.61,115.4,-0.43396,0.00027,15.04396]
[1780380129863,38.07,70226.61,115.4,-0.43396,0.00027,15.04396]
[1780380130278,38.07,70226.61,115.4,-0.43396,0.00027,15.04396]
[1780380130982,38.07,70224.02,115.4,-0.43466,0.00027,15.04783]
[1780380131870,38.07,70221.91,115.4,-0.43523,0.00027,15.05094]
[1780380136324,38.06,70224.74,115.4,-0.43446,0.00027,15.04671]
[1780380139612,38.06,70226.27,115.4,-0.43404,0.00027,15.04438]
[1780380140566,38.06,70226.9,115.4,-0.43386,0.00027,15.0434]
[1780380144101,38.05,70229.95,115.4,-0.43303,0.00027,15.03873]
[1780380145516,38.05,70231.92,115.4,-0.43249,0.00027,15.03567]
[1780380145566,38.05,70231.92,115.4,-0.43249,0.00027,15.03567]
[1780380145951,38.05,70231.92,115.4,-0.43249,0.00027,15.03567]
[1780380146110,38.05,70231.92,115.4,-0.43249,0.00027,15.03567]
[1780380146162,38.05,70231.92,115.4,-0.43249,0.00027,15.03567]
[1780380146268,38.05,70231.92,115.4,-0.43249,0.00027,15.03567]
[1780380146234,38.05,70233.66,115.4,-0.43202,0.00027,15.03295]
[1780380146634,38.05,70233.66,115.4,-0.43202,0.00027,15.03295]
[1780380146671,38.05,70237.41,115.4,-0.43101,0.00027,15.02707]
[1780380147616,38.05,70237.41,115.4,-0.43101,0.00027,15.02707]
[1780380147714,38.05,70237.41,115.4,-0.43101,0.00027,15.02707]
[1780380147908,38.05,70237.41,115.4,-0.43101,0.00027,15.02707]
[1780380148158,38.05,70237.41,115.4,-0.43101,0.00027,15.02707]
[1780380148323,38.05,70237.41,115.4,-0.43101,0.00027,15.02707]
[1780380148221,38.05,70245.67,115.4,-0.42878,0.00027,15.01378]
[1780380148417,38.05,70245.67,115.4,-0.42878,0.00027,15.01378]
[1780380148510,38.05,70245.67,115.4,-0.42878,0.00027,15.01378]
[1780380148526,38.05,70245.67,115.4,-0.42878,0.00027,15.01378]
[1780380148579,38.05,70253.36,115.4,-0.4267,0.00027,15.00097]
[1780380150149,38.05,70253.36,115.4,-0.4267,0.00027,15.00097]
[1780380150245,38.05,70257.36,115.4,-0.42562,0.00027,14.99414]
[1780380150533,38.05,70257.36,115.4,-0.42562,0.00027,14.99414]
[1780380150844,38.05,70257.36,115.4,-0.42562,0.00027,14.99414]
[1780380151035,38.05,70257.36,115.4,-0.42562,0.00027,14.99414]
[1780380151037,38.05,70257.36,115.4,-0.42562,0.00027,14.99414]
[1780380151416,38.04,70259.48,115.4,-0.42503,0.00027,14.98551]
[1780380151417,38.04,70259.48,115.4,-0.42503,0.00027,14.98551]
[1780380151770,38.04,70259.48,115.4,-0.42503,0.00027,14.98551]
[1780380152029,38.04,70259.48,115.4,-0.42503,0.00027,14.98551]
[1780380152147,38.04,70259.48,115.4,-0.42503,0.00027,14.98551]
[1780380153509,38.04,70265.55,115.4,-0.42339,0.00027,14.97482]
[1780380154398,38.04,70265.55,115.4,-0.42339,0.00027,14.97482]
[1780380154506,38.04,70265.55,115.4,-0.42339,0.00027,14.97482]
[1780380154557,38.04,70265.55,115.4,-0.42339,0.00027,14.97482]
[1780380154619,38.04,70265.55,115.4,-0.42339,0.00027,14.97482]
[1780380154626,38.04,70265.55,115.4,-0.42339,0.00027,14.97482]
[1780380154632,38.04,70265.55,115.4,-0.42339,0.00027,14.97482]
[1780380154900,38.04,70265.55,115.4,-0.42339,0.00027,14.97482]
[1780380156217,38.04,70266.05,115.4,-0.42326,0.00027,14.97397]
[1780380157068,38.04,70263.33,115.4,-0.42399,0.00027,14.97877]
[1780380157354,38.04,70263.03,115.4,-0.42407,0.00027,14.97928]
[1780380157618,38.04,70263.03,115.4,-0.42407,0.00027,14.97928]
[1780380157649,38.04,70263.03,115.4,-0.42407,0.00027,14.97928]
[1780380157659,38.04,70263.03,115.4,-0.42407,0.00027,14.97928]
[1780380157666,38.04,70263.03,115.4,-0.42407,0.00027,14.97928]
[1780380157856,38.04,70263.03,115.4,-0.42407,0.00027,14.97928]
[1780380157901,38.04,70263.03,115.4,-0.42407,0.00027,14.97928]
[1780380158031,38.04,70263.03,115.4,-0.42407,0.00027,14.97928]
[1780380159232,38.04,70262.62,115.4,-0.42418,0.00027,14.97999]
[1780380160121,38.04,70265.1,115.4,-0.42351,0.00027,14.9756]
[1780380160166,38.04,70268.92,115.4,-0.42249,0.00027,14.96881]
[1780380160625,38.04,70268.92,115.4,-0.42249,0.00027,14.96881]
[1780380161582,38.04,70270.01,115.4,-0.42219,0.00027,14.96686]
[1780380161683,38.04,70270.01,115.4,-0.42219,0.00027,14.96686]
[1780380161701,38.04,70270.01,115.4,-0.42219,0.00027,14.96686]
[1780380163438,38.05,70269.92,115.4,-0.42222,0.00027,14.96707]
[1780380163582,38.05,70269.92,115.4,-0.42222,0.00027,14.96707]
[1780380163584,38.05,70269.92,115.4,-0.42222,0.00027,14.96707]
[1780380164083,38.05,70269.92,115.4,-0.42222,0.00027,14.96707]
[1780380165182,38.05,70269.83,115.4,-0.42225,0.00027,14.96725]
[1780380167189,38.05,70276.08,115.4,-0.42058,0.00027,14.95588]
[1780380167192,38.05,70276.08,115.4,-0.42058,0.00027,14.95588]
[1780380169255,38.05,70274.81,115.4,-0.42092,0.00027,14.95825]
[1780380170099,38.05,70275.02,115.4,-0.42087,0.00027,14.95788]
[1780380170594,38.05,70274.76,115.4,-0.42094,0.00027,14.95836]
[1780380173235,38.05,70274.36,115.4,-0.42104,0.00027,14.95909]
[1780380173269,38.05,70274.36,115.4,-0.42104,0.00027,14.95909]
[1780380173582,38.05,70274.33,115.4,-0.42105,0.00027,14.95914]
[1780380173649,38.05,70278.24,115.4,-0.42,0.00027,14.95191]
[1780380175243,38.05,70278.24,115.4,-0.42,0.00027,14.95191]
[1780380175250,38.05,70278.24,115.4,-0.42,0.00027,14.95191]
[1780380175260,38.05,70278.24,115.4,-0.42,0.00027,14.95191]
[1780380175743,38.05,70277.13,115.4,-0.4203,0.00027,14.95397]
[1780380176050,38.05,70277.13,115.4,-0.4203,0.00027,14.95397]
[1780380177224,38.05,70276.1,115.4,-0.42058,0.00027,14.95588]
[1780380177262,38.05,70276.1,115.4,-0.42058,0.00027,14.95588]
[1780380177266,38.05,70276.1,115.4,-0.42058,0.00027,14.95588]
[1780380177385,38.06,70276.69,115.4,-0.42042,0.00027,14.95481]
[1780380177525,38.06,70276.69,115.4,-0.42042,0.00027,14.95481]
[1780380178054,38.06,70276.69,115.4,-0.42042,0.00027,14.95481]
[1780380178087,38.06,70268.17,115.4,-0.42271,0.00027,14.97033]
[1780380178690,38.05,70261.34,115.4,-0.42455,0.00027,14.9824]
[1780380179473,38.05,70261.34,115.4,-0.42455,0.00027,14.9824]
[1780380179592,38.05,70261.34,115.4,-0.42455,0.00027,14.9824]
[1780380179644,38.05,70261.34,115.4,-0.42455,0.00027,14.9824]
[1780380179716,38.05,70261.34,115.4,-0.42455,0.00027,14.9824]
[1780380179800,38.05,70261.34,115.4,-0.42455,0.00027,14.9824]
[1780380179870,38.05,70261.34,115.4,-0.42455,0.00027,14.9824]
[1780380180722,38.05,70258.85,115.4,-0.42522,0.00027,14.98672]
[1780380180804,38.05,70253.89,115.4,-0.42655,0.00027,14.9952]
[1780380181614,38.05,70253.89,115.4,-0.42655,0.00027,14.9952]
[1780380181834,38.05,70253.89,115.4,-0.42655,0.00027,14.9952]
[1780380182750,38.05,70253.62,115.4,-0.42662,0.00027,14.99565]
[1780380183762,38.05,70254.1,115.4,-0.42649,0.00027,14.99482]
[1780380185118,38.05,70254.11,115.4,-0.42649,0.00027,14.9948]
[1780380186119,38.05,70254.39,115.4,-0.42641,0.00027,14.99432]
[1780380186720,38.05,70254.88,115.4,-0.42628,0.00027,14.99348]
[1780380186737,38.05,70254.88,115.4,-0.42628,0.00027,14.99348]
[1780380186802,38.05,70254.88,115.4,-0.42628,0.00027,14.99348]
[1780380186812,38.05,70254.88,115.4,-0.42628,0.00027,14.99348]
[1780380186832,38.05,70254.88,115.4,-0.42628,0.00027,14.99348]
[1780380186885,38.05,70254.88,115.4,-0.42628,0.00027,14.99348]
[1780380187357,38.05,70254.88,115.4,-0.42628,0.00027,14.99348]
[1780380187486,38.05,70254.87,115.4,-0.42628,0.00027,14.99348]
[1780380187566,38.05,70254.87,115.4,-0.42628,0.00027,14.99348]
[1780380187654,38.05,70254.87,115.4,-0.42628,0.00027,14.99348]
[1780380187705,38.05,70254.87,115.4,-0.42628,0.00027,14.99348]
[1780380187756,38.05,70265.24,115.4,-0.42349,0.00027,14.97547]
[1780380188412,38.05,70265.24,115.4,-0.42349,0.00027,14.97547]
[1780380188494,38.05,70265.24,115.4,-0.42349,0.00027,14.97547]
[1780380188518,38.05,70265.24,115.4,-0.42349,0.00027,14.97547]
[1780380188810,38.05,70265.24,115.4,-0.42349,0.00027,14.97547]
[1780380190568,38.05,70263.43,115.4,-0.42397,0.00027,14.97865]
[1780380192147,38.05,70264.29,115.4,-0.42374,0.00027,14.97712]
[1780380192746,38.05,70264.7,115.4,-0.42363,0.00027,14.97639]
[1780380193140,38.05,70264.7,115.4,-0.42363,0.00027,14.97639]
[1780380197143,38.04,70267.88,115.4,-0.42277,0.00027,14.9707]
[1780380197147,38.04,70267.88,115.4,-0.42277,0.00027,14.9707]
[1780380197409,38.04,70268.6,115.4,-0.42257,0.00027,14.9694]
[1780380197504,38.04,70268.6,115.4,-0.42257,0.00027,14.9694]
[1780380197827,38.05,70272.33,115.4,-0.42158,0.00027,14.96269]
[1780380199035,38.05,70272.33,115.4,-0.42158,0.00027,14.96269]
[1780380199118,38.05,70272.33,115.4,-0.42158,0.00027,14.96269]
[1780380199209,38.05,70272.33,115.4,-0.42158,0.00027,14.96269]
[1780380199282,38.05,70272.33,115.4,-0.42158,0.00027,14.96269]
[1780380199290,38.05,70272.33,115.4,-0.42158,0.00027,14.96269]
[1780380199356,38.05,70272.33,115.4,-0.42158,0.00027,14.96269]
[1780380199351,38.05,70279.4,115.4,-0.41968,0.00027,14.94966]
[1780380199396,38.05,70279.4,115.4,-0.41968,0.00027,14.94966]
[1780380200413,38.05,70277.14,115.4,-0.42029,0.00027,14.95389]
[1780380200440,38.05,70277.14,115.4,-0.42029,0.00027,14.95389]
[1780380201355,38.05,70277.14,115.4,-0.42029,0.00027,14.95389]
[1780380201358,38.05,70277.14,115.4,-0.42029,0.00027,14.95389]
[1780380201865,38.05,70274.53,115.4,-0.42099,0.00027,14.95873]
[1780380202699,38.05,70274.35,115.4,-0.42104,0.00027,14.95909]
[1780380203432,38.05,70274.64,115.4,-0.42097,0.00027,14.95855]
[1780380203435,38.05,70274.64,115.4,-0.42097,0.00027,14.95855]
[1780380203466,38.05,70274.64,115.4,-0.42097,0.00027,14.95855]
[1780380203675,38.05,70274.64,115.4,-0.42097,0.00027,14.95855]
[1780380204208,38.05,70274.64,115.4,-0.42097,0.00027,14.95855]
[1780380205722,38.05,70276.27,115.4,-0.42053,0.00027,14.95555]
[1780380209750,38.06,70279.15,115.4,-0.41977,0.00027,14.95029]
[1780380211763,38.06,70278.99,115.4,-0.41981,0.00027,14.95063]
[1780380212371,38.06,70278.99,115.4,-0.41981,0.00027,14.95063]
[1780380212809,38.06,70279.98,115.4,-0.41953,0.00027,14.94382]
[1780380214289,38.06,70280.28,115.4,-0.41945,0.00027,14.94328]
[1780380214726,38.07,70278.31,115.4,-0.41998,0.00027,14.94698]
[1780380214732,38.07,70278.31,115.4,-0.41998,0.00027,14.94698]
[1780380214734,38.07,70278.31,115.4,-0.41998,0.00027,14.94698]
[1780380214778,38.07,70278.31,115.4,-0.41998,0.00027,14.94698]
[1780380214891,38.07,70278.31,115.4,-0.41998,0.00027,14.94698]
[1780380215077,38.07,70278.31,115.4,-0.41998,0.00027,14.94698]
[1780380215948,38.07,70276.06,115.4,-0.42059,0.00027,14.95117]
[1780380217015,38.07,70274.87,115.4,-0.42091,0.00027,14.95336]
[1780380217683,38.07,70275.2,115.4,-0.42082,0.00027,14.95275]
[1780380217921,38.07,70275.2,115.4,-0.42082,0.00027,14.95275]
[1780380219922,38.07,70275.24,115.4,-0.42081,0.00027,14.95268]
[1780380221180,38.07,70275.72,115.4,-0.42068,0.00027,14.95179]
[1780380221375,38.07,70275.72,115.4,-0.42068,0.00027,14.95179]
[1780380221378,38.07,70275.72,115.4,-0.42068,0.00027,14.95179]
[1780380221688,38.07,70275.35,115.4,-0.42078,0.00027,14.95247]
[1780380222261,38.07,70275.35,115.4,-0.42078,0.00027,14.95247]
[1780380222288,38.07,70278.86,115.4,-0.41984,0.00027,14.94597]
[1780380222936,38.07,70278.86,115.4,-0.41984,0.00027,14.94597]
[1780380223002,38.07,70283.08,115.4,-0.4187,0.00027,14.93804]
[1780380223676,38.07,70283.08,115.4,-0.4187,0.00027,14.93804]
[1780380228513,38.07,70285.22,115.4,-0.41814,0.00027,14.93408]
[1780380228701,38.07,70285.22,115.4,-0.41814,0.00027,14.93408]
[1780380229969,38.08,70284.58,115.4,-0.41832,0.00027,14.93533]
[1780380231136,38.08,70283.09,115.4,-0.41872,0.00027,14.93818]
[1780380232414,38.08,70283.48,115.4,-0.41862,0.00027,14.93744]
[1780380234195,38.08,70285.72,115.4,-0.41802,0.00027,14.93319]
[1780380235247,38.08,70286.33,115.4,-0.41786,0.00027,14.93205]
[1780380237690,38.08,70287.83,115.4,-0.41746,0.00027,14.92923]
[1780380237711,38.08,70287.83,115.4,-0.41746,0.00027,14.92923]
[1780380237849,38.08,70287.83,115.4,-0.41746,0.00027,14.92923]
[1780380240035,38.09,70286.68,115.4,-0.41777,0.00027,14.93146]
[1780380240097,38.09,70286.68,115.4,-0.41777,0.00027,14.93146]
[1780380241056,38.09,70287.37,115.4,-0.41759,0.00027,14.93014]
[1780380241132,38.09,70283.57,115.4,-0.41861,0.00027,14.9374]
[1780380241594,38.09,70283.57,115.4,-0.41861,0.00027,14.9374]
[1780380242011,38.09,70283.57,115.4,-0.41861,0.00027,14.9374]
[1780380242137,38.09,70273.61,115.4,-0.42128,0.00027,14.95594]
[1780380242600,38.09,70273.61,115.4,-0.42128,0.00027,14.95594]
[1780380242602,38.09,70273.61,115.4,-0.42128,0.00027,14.95594]
[1780380246850,38.08,70271.1,115.4,-0.42195,0.00027,14.96041]
[1780380252209,38.07,70271.53,115.4,-0.42182,0.00027,14.95954]
[1780380256666,38.07,70271.57,115.4,-0.42181,0.00027,14.95946]
[1780380256667,38.07,70271.57,115.4,-0.42181,0.00027,14.95946]
[1780380258674,38.07,70273.07,115.4,-0.4214,0.00027,14.95671]
[1780380258676,38.07,70273.07,115.4,-0.4214,0.00027,14.95671]
[1780380259072,38.07,70273.07,115.4,-0.4214,0.00027,14.95671]
[1780380264293,38.07,70272.99,115.4,-0.42142,0.00027,14.95683]
[1780380266370,38.07,70273.12,115.4,-0.42138,0.00027,14.95659]
[1780380267705,38.07,70271.14,115.4,-0.42191,0.00027,14.96019]
[1780380271048,38.07,70272.76,115.4,-0.42148,0.00027,14.95724]
[1780380271147,38.07,70272.76,115.4,-0.42148,0.00027,14.95724]
[1780380274496,38.07,70274.28,115.4,-0.42105,0.00027,14.9495]
[1780380275857,38.07,70273.83,115.4,-0.42117,0.00027,14.95032]
[1780380277192,38.07,70273.52,115.4,-0.42125,0.00027,14.95086]
[1780380280160,38.06,70273.17,115.4,-0.42133,0.00027,14.95142]
[1780380285441,38.05,70273.31,115.4,-0.42127,0.00027,14.95101]
[1780380287187,38.05,70273.9,115.4,-0.42112,0.00027,14.94992]
[1780380288835,38.05,70271.97,115.4,-0.42164,0.00027,14.95345]
[1780380289443,38.05,70271.97,115.4,-0.42164,0.00027,14.95345]
[1780380289454,38.05,70271.97,115.4,-0.42164,0.00027,14.95345]
[1780380289784,38.05,70271.72,115.4,-0.4217,0.00027,14.95388]
[1780380290932,38.05,70271.72,115.4,-0.4217,0.00027,14.95386]
[1780380291053,38.05,70271.72,115.4,-0.4217,0.00027,14.95386]
[1780380291135,38.05,70271.72,115.4,-0.4217,0.00027,14.95386]
[1780380291552,38.04,70271.75,115.4,-0.42168,0.00027,14.95378]
[1780380291558,38.04,70271.75,115.4,-0.42168,0.00027,14.95378]
[1780380291731,38.04,70271.75,115.4,-0.42168,0.00027,14.95378]
[1780380291829,38.04,70264.67,115.4,-0.42359,0.00027,14.96648]
[1780380293202,38.04,70264.67,115.4,-0.42359,0.00027,14.96648]
[1780380293304,38.04,70260.65,115.4,-0.42467,0.00027,14.97353]
[1780380295339,38.04,70259.89,115.4,-0.42487,0.00027,14.97484]
[1780380295440,38.04,70259.86,115.4,-0.42488,0.00027,14.97488]
[1780380297637,38.04,70260.21,115.4,-0.42478,0.00027,14.97426]
[1780380298030,38.04,70260.21,115.4,-0.42478,0.00027,14.97426]
[1780380299539,38.04,70267.36,115.4,-0.42286,0.00027,14.96162]
[1780380301552,38.04,70271.42,115.4,-0.42176,0.00027,14.95428]
[1780380303441,38.04,70271.42,115.4,-0.42176,0.00027,14.95428]
[1780380303990,38.04,70270.22,115.4,-0.42208,0.00027,14.95646]
[1780380304806,38.04,70270.39,115.4,-0.42204,0.00027,14.95618]
[1780380306912,38.04,70270.25,115.4,-0.42208,0.00027,14.95643]
[1780380306950,38.04,70270.25,115.4,-0.42208,0.00027,14.95643]
[1780380308909,38.04,70272.39,115.4,-0.42151,0.00027,14.9526]
[1780380310461,38.05,70272.75,115.4,-0.42142,0.00027,14.95199]
[1780380311175,38.05,70272.78,115.4,-0.42142,0.00027,14.95196]
[1780380313194,38.05,70274.05,115.4,-0.42108,0.00027,14.94966]
[1780380314869,38.05,70275.16,115.4,-0.42078,0.00027,14.94766]
[1780380315655,38.06,70281.47,115.4,-0.41909,0.00027,14.93595]
[1780380316907,38.06,70281.47,115.5,-0.41909,0.00027,14.93595]
[1780380316913,38.06,70281.47,115.5,-0.41909,0.00027,14.93595]
[1780380317183,38.06,70281.47,115.5,-0.41909,0.00027,14.93595]
[1780380317222,38.06,70282.02,115.5,-0.41895,0.00027,14.93493]
[1780380317780,38.06,70282.02,115.5,-0.41895,0.00027,14.93493]
[1780380317832,38.06,70282.02,115.5,-0.41895,0.00027,14.93493]
[1780380317865,38.06,70282.02,115.5,-0.41895,0.00027,14.93493]
[1780380318001,38.06,70282.02,115.5,-0.41895,0.00027,14.93493]
[1780380318025,38.06,70282.02,115.5,-0.41895,0.00027,14.93493]
[1780380318249,38.06,70282.02,115.5,-0.41895,0.00027,14.93493]
[1780380318332,38.06,70282.02,115.5,-0.41895,0.00027,14.93493]
[1780380318476,38.06,70282.02,115.5,-0.41895,0.00027,14.93493]
[1780380318493,38.06,70282.02,115.5,-0.41895,0.00027,14.93493]
[1780380318439,38.06,70285.29,115.5,-0.41807,0.00027,14.92874]
[1780380319314,38.06,70293.91,115.5,-0.41576,0.00027,14.91203]
[1780380319559,38.06,70293.91,115.5,-0.41576,0.00027,14.91203]
[1780380319926,38.06,70298.3,115.5,-0.41459,0.00027,14.90334]
[1780380320690,38.06,70302.41,115.5,-0.41349,0.00027,14.89507]
[1780380321685,38.06,70302.41,115.5,-0.41349,0.00027,14.89507]
[1780380321736,38.06,70302.41,115.5,-0.41349,0.00027,14.89507]
[1780380321994,38.06,70302.41,115.5,-0.41349,0.00027,14.89507]
[1780380322122,38.06,70302.41,115.5,-0.41349,0.00027,14.89507]
[1780380322388,38.06,70302.41,115.5,-0.41349,0.00027,14.89507]
[1780380323033,38.06,70308.87,115.5,-0.41177,0.00027,14.88191]
[1780380324055,38.06,70308.87,115.5,-0.41177,0.00027,14.88191]
[1780380325466,38.06,70309.98,115.5,-0.41147,0.00027,14.8796]
[1780380325733,38.06,70306.24,115.5,-0.41247,0.00027,14.88734]
[1780380327290,38.07,70302.22,115.5,-0.41355,0.00027,14.89558]
[1780380330739,38.07,70301.15,115.5,-0.41384,0.00027,14.89779]
[1780380336918,38.07,70301.45,115.5,-0.41374,0.00027,14.89223]
[1780380336971,38.07,70301.45,115.5,-0.41374,0.00027,14.89223]
[1780380338085,38.07,70302.6,115.5,-0.41344,0.00027,14.88991]
[1780380338117,38.07,70302.6,115.5,-0.41344,0.00027,14.88991]
[1780380338363,38.07,70313.91,115.5,-0.41041,0.00027,14.86657]
[1780380339104,38.07,70313.91,115.5,-0.41041,0.00027,14.86657]
[1780380339323,38.07,70313.91,115.5,-0.41041,0.00027,14.86657]
[1780380339423,38.07,70319.87,115.5,-0.40882,0.00027,14.85392]
[1780380339686,38.07,70319.87,115.5,-0.40882,0.00027,14.85392]
[1780380339705,38.07,70319.87,115.5,-0.40882,0.00027,14.85392]
[1780380339748,38.07,70319.87,115.5,-0.40882,0.00027,14.85392]
[1780380340138,38.07,70319.87,115.5,-0.40882,0.00027,14.85392]
[1780380340160,38.07,70319.87,115.5,-0.40882,0.00027,14.85392]
[1780380340169,38.07,70319.87,115.5,-0.40882,0.00027,14.85392]
[1780380340386,38.07,70319.87,115.5,-0.40882,0.00027,14.85392]
[1780380340464,38.07,70319.87,115.5,-0.40882,0.00027,14.85392]
[1780380340514,38.07,70319.87,115.5,-0.40882,0.00027,14.85392]
[1780380340488,38.07,70321.74,115.5,-0.40832,0.00027,14.8499]
[1780380340621,38.07,70321.74,115.5,-0.40832,0.00027,14.8499]
[1780380340755,38.07,70321.74,115.5,-0.40832,0.00027,14.8499]
[1780380340893,38.07,70321.74,115.5,-0.40832,0.00027,14.8499]
[1780380340984,38.07,70329.44,115.5,-0.40627,0.00027,14.8331]
[1780380341725,38.07,70329.44,115.5,-0.40627,0.00027,14.8331]
[1780380341962,38.07,70329.44,115.5,-0.40627,0.00027,14.8331]
[1780380342155,38.07,70329.44,115.5,-0.40627,0.00027,14.8331]
[1780380344061,38.07,70324.81,115.5,-0.4075,0.00027,14.84319]
[1780380344215,38.07,70324.81,115.5,-0.4075,0.00027,14.84319]
[1780380344390,38.07,70324.81,115.5,-0.4075,0.00027,14.84319]
[1780380344398,38.07,70324.81,115.5,-0.4075,0.00027,14.84319]
[1780380344424,38.07,70324.81,115.5,-0.4075,0.00027,14.84319]
[1780380344797,38.07,70321.63,115.5,-0.40834,0.00027,14.85005]
[1780380345289,38.07,70321.63,115.5,-0.40834,0.00027,14.85005]
[1780380345310,38.07,70330.69,115.5,-0.40593,0.00027,14.83029]
[1780380345735,38.07,70330.69,115.5,-0.40593,0.00027,14.83029]
[1780380345799,38.07,70330.69,115.5,-0.40593,0.00027,14.83029]
[1780380345840,38.07,70330.69,115.5,-0.40593,0.00027,14.83029]
[1780380346568,38.07,70332.4,115.5,-0.40547,0.00027,14.82649]
[1780380346616,38.07,70332.4,115.5,-0.40547,0.00027,14.82649]
[1780380346621,38.07,70332.4,115.5,-0.40547,0.00027,14.82649]
[1780380347447,38.07,70332.4,115.5,-0.40547,0.00027,14.82649]
[1780380347450,38.07,70332.4,115.5,-0.40547,0.00027,14.82649]
[1780380347456,38.07,70332.4,115.5,-0.40547,0.00027,14.82649]
[1780380347887,38.07,70340.98,115.5,-0.4032,0.00027,14.8072]
[1780380349066,38.07,70340.98,115.5,-0.4032,0.00027,14.8072]
[1780380349600,38.09,70342.22,115.5,-0.4029,0.00027,14.80471]
[1780380349670,38.09,70342.22,115.5,-0.4029,0.00027,14.80471]
[1780380349674,38.09,70342.22,115.5,-0.4029,0.00027,14.80471]
[1780380349759,38.09,70342.22,115.5,-0.4029,0.00027,14.80471]
[1780380350620,38.08,70339.24,115.5,-0.40368,0.00027,14.81135]
[1780380351872,38.08,70338.11,115.5,-0.40398,0.00027,14.8139]
[1780380351948,38.08,70338.11,115.5,-0.40398,0.00027,14.8139]
[1780380354307,38.08,70337.18,115.5,-0.40422,0.00027,14.81595]
[1780380359971,38.07,70337.7,115.5,-0.40406,0.00027,14.81459]
[1780380360644,38.07,70337.7,115.5,-0.40406,0.00027,14.81459]
[1780380360688,38.07,70337.7,115.5,-0.40406,0.00027,14.81459]
[1780380360762,38.07,70337.7,115.5,-0.40406,0.00027,14.81459]
[1780380360926,38.07,70337.7,115.5,-0.40406,0.00027,14.81459]
[1780380360996,38.07,70337.7,115.5,-0.40406,0.00027,14.81459]
[1780380360998,38.07,70337.7,115.5,-0.40406,0.00027,14.81459]
[1780380361201,38.07,70337.7,115.5,-0.40406,0.00027,14.81459]
[1780380361289,38.07,70331.52,115.5,-0.4057,0.00027,14.82841]
[1780380361736,38.07,70331.52,115.5,-0.4057,0.00027,14.82841]
[1780380361990,38.07,70325.27,115.5,-0.40737,0.00027,14.84213]
[1780380363266,38.07,70325.27,115.5,-0.40737,0.00027,14.84213]
[1780380365490,38.06,70325.49,115.5,-0.4073,0.00027,14.8416]
[1780380366346,38.06,70326.4,115.5,-0.40706,0.00027,14.83959]
[1780380367560,38.06,70326.57,115.5,-0.40701,0.00027,14.83916]
[1780380367750,38.06,70326.57,115.5,-0.40701,0.00027,14.83916]
[1780380368238,38.06,70326.57,115.5,-0.40701,0.00027,14.83916]
[1780380368240,38.06,70326.57,115.5,-0.40701,0.00027,14.83916]
[1780380368250,38.06,70326.57,115.5,-0.40701,0.00027,14.83916]
[1780380368476,38.06,70326.57,115.5,-0.40701,0.00027,14.83916]
[1780380368291,38.06,70321.93,115.5,-0.40824,0.00027,14.84921]
[1780380368907,38.06,70321.93,115.5,-0.40824,0.00027,14.84921]
[1780380369485,38.06,70318.16,115.5,-0.40924,0.00027,14.85727]
[1780380369649,38.06,70318.16,115.5,-0.40924,0.00027,14.85727]
[1780380369663,38.06,70318.16,115.5,-0.40924,0.00027,14.85727]
[1780380369676,38.06,70318.16,115.5,-0.40924,0.00027,14.85727]
[1780380369677,38.06,70318.16,115.5,-0.40924,0.00027,14.85727]
[1780380370666,38.06,70320.76,115.5,-0.40855,0.00027,14.85169]
[1780380370683,38.06,70320.76,115.5,-0.40855,0.00027,14.85169]
[1780380370802,38.06,70320.76,115.5,-0.40855,0.00027,14.85169]
[1780380370812,38.06,70320.76,115.5,-0.40855,0.00027,14.85169]
[1780380370984,38.06,70320.76,115.5,-0.40855,0.00027,14.85169]
[1780380371054,38.06,70316.9,115.5,-0.40958,0.00027,14.85992]
[1780380372089,38.06,70316.9,115.5,-0.40958,0.00027,14.85992]
[1780380372091,38.06,70316.9,115.5,-0.40958,0.00027,14.85992]
[1780380372093,38.06,70316.9,115.5,-0.40958,0.00027,14.85992]
[1780380372189,38.05,70311.96,115.5,-0.41089,0.00027,14.87031]
[1780380372911,38.05,70311.96,115.5,-0.41089,0.00027,14.87031]
[1780380373833,38.05,70311.01,115.5,-0.41115,0.00027,14.87228]
[1780380374929,38.05,70311.43,115.5,-0.41103,0.00027,14.8714]
[1780380377845,38.05,70312.2,115.5,-0.41082,0.00027,14.86976]
[1780380378257,38.05,70312.2,115.5,-0.41082,0.00027,14.86976]
[1780380378259,38.05,70312.2,115.5,-0.41082,0.00027,14.86976]
[1780380378277,38.05,70312.2,115.5,-0.41082,0.00027,14.86976]
[1780380378499,38.05,70312.2,115.5,-0.41082,0.00027,14.86976]
[1780380379322,38.05,70312.26,115.5,-0.41081,0.00027,14.86963]
[1780380380762,38.05,70314.36,115.5,-0.41024,0.00027,14.8652]
[1780380380765,38.05,70314.36,115.5,-0.41024,0.00027,14.8652]
[1780380380840,38.05,70314.36,115.5,-0.41024,0.00027,14.8652]
[1780380381718,38.05,70313.14,115.5,-0.41057,0.00027,14.86775]
[1780380384410,38.05,70316.92,115.5,-0.40956,0.00027,14.85974]
[1780380389012,38.04,70320.09,115.5,-0.4087,0.00027,14.85289]
[1780380389860,38.04,70318.64,115.5,-0.40908,0.00027,14.85598]
[1780380390746,38.04,70315.65,115.5,-0.40988,0.00027,14.86232]
[1780380392080,38.04,70312.48,115.5,-0.4107,0.00027,14.86397]
[1780380393907,38.04,70313.15,115.5,-0.41052,0.00027,14.86255]
[1780380396944,38.04,70312.87,115.5,-0.41059,0.00027,14.86313]
[1780380399175,38.04,70307.21,115.5,-0.4121,0.00027,14.87487]
[1780380399252,38.04,70311.42,115.5,-0.41098,0.00027,14.86613]
[1780380401266,38.04,70315.43,115.5,-0.4099,0.00027,14.85767]
[1780380401812,38.04,70315.43,115.5,-0.4099,0.00027,14.85767]
[1780380403121,38.04,70317.05,115.5,-0.40947,0.00027,14.85422]
[1780380405000,38.03,70322.56,115.5,-0.40799,0.00027,14.84236]
[1780380406010,38.03,70321.87,115.5,-0.40817,0.00027,14.84383]
[1780380406017,38.03,70321.87,115.5,-0.40817,0.00027,14.84383]
[1780380407024,38.03,70324.94,115.5,-0.40735,0.00027,14.83714]
[1780380407556,38.03,70324.94,115.5,-0.40735,0.00027,14.83714]
[1780380407559,38.03,70324.94,115.5,-0.40735,0.00027,14.83714]
[1780380407598,38.03,70324.94,115.5,-0.40735,0.00027,14.83714]
[1780380407618,38.03,70324.9,115.5,-0.40736,0.00027,14.8372]
[1780380407629,38.03,70324.9,115.5,-0.40736,0.00027,14.8372]
[1780380408258,38.03,70324.9,115.5,-0.40736,0.00027,14.8372]
[1780380408587,38.03,70324.9,115.5,-0.40736,0.00027,14.8372]
[1780380408316,38.03,70330.18,115.5,-0.40595,0.00027,14.82557]
[1780380408756,38.03,70330.18,115.5,-0.40595,0.00027,14.82557]
[1780380408770,38.03,70330.18,115.5,-0.40595,0.00027,14.82557]
[1780380408846,38.03,70330.18,115.5,-0.40595,0.00027,14.82557]
[1780380409015,38.03,70330.18,115.5,-0.40595,0.00027,14.82557]
[1780380409147,38.03,70330.18,115.5,-0.40595,0.00027,14.82557]
[1780380409310,38.03,70330.18,115.5,-0.40595,0.00027,14.82557]
[1780380409463,38.03,70330.18,115.5,-0.40595,0.00027,14.82557]
[1780380409539,38.03,70330.18,115.5,-0.40595,0.00027,14.82557]
[1780380409559,38.03,70330.18,115.5,-0.40595,0.00027,14.82557]
[1780380409584,38.03,70330.18,115.5,-0.40595,0.00027,14.82557]
[1780380409607,38.03,70332.84,115.5,-0.40523,0.00027,14.81963]
[1780380409766,38.03,70332.84,115.5,-0.40523,0.00027,14.81963]
[1780380410089,38.03,70332.84,115.5,-0.40523,0.00027,14.81963]
[1780380410588,38.03,70332.84,115.5,-0.40523,0.00027,14.81963]
[1780380411124,38.03,70329.29,115.5,-0.40618,0.00027,14.82748]
[1780380415061,38.02,70328.81,115.5,-0.40629,0.00027,14.82844]
[1780380415400,38.02,70328.81,115.5,-0.40629,0.00027,14.82844]
[1780380416407,38.02,70328.4,115.5,-0.4064,0.00027,14.82932]
[1780380417085,38.02,70330.77,115.5,-0.40577,0.00027,14.82405]
[1780380421545,38.01,70331.16,115.5,-0.40565,0.00027,14.82307]
[1780380421751,38.01,70331.06,115.5,-0.40567,0.00027,14.82326]
[1780380421786,38.01,70331.06,115.5,-0.40567,0.00027,14.82326]
[1780380422414,38.01,70326.29,115.5,-0.40694,0.00027,14.83377]
[1780380424470,38.01,70324.27,115.5,-0.40748,0.00027,14.83816]
[1780380425592,38.01,70323.82,115.5,-0.4076,0.00027,14.83912]
[1780380426143,38.01,70323.87,115.5,-0.40758,0.00027,14.83899]
[1780380426723,38.01,70324.58,115.5,-0.40739,0.00027,14.83742]
[1780380426735,38.01,70324.58,115.5,-0.40739,0.00027,14.83742]
[1780380426737,38.01,70324.58,115.5,-0.40739,0.00027,14.83742]
[1780380426753,38.01,70324.58,115.5,-0.40739,0.00027,14.83742]
[1780380426797,38.01,70324.58,115.5,-0.40739,0.00027,14.83742]
[1780380426958,38.01,70324.58,115.5,-0.40739,0.00027,14.83742]
[1780380429998,38.0,70327.4,115.5,-0.40663,0.00027,14.8312]
[1780380430055,38.0,70327.4,115.5,-0.40663,0.00027,14.8312]
[1780380435028,38.0,70326.39,115.5,-0.40689,0.00027,14.83329]
[1780380436574,37.99,70326.39,115.5,-0.40688,0.00027,14.83324]
[1780380438959,37.99,70325.23,115.5,-0.40718,0.00027,14.8357]
[1780380439826,37.99,70322.51,115.5,-0.40791,0.00027,14.8416]
[1780380440031,37.99,70322.51,115.5,-0.40791,0.00027,14.8416]
[1780380440164,37.99,70322.51,115.5,-0.40791,0.00027,14.8416]
[1780380440167,37.99,70322.51,115.5,-0.40791,0.00027,14.8416]
[1780380440734,37.99,70321.17,115.5,-0.40826,0.00027,14.84448]
[1780380441785,37.99,70322.0,115.5,-0.40804,0.00027,14.84266]
[1780380442757,37.98,70323.3,115.5,-0.40769,0.00027,14.83982]
[1780380442794,37.98,70323.3,115.5,-0.40769,0.00027,14.83982]
[1780380444990,37.98,70323.95,115.5,-0.40751,0.00027,14.83835]
[1780380446565,37.98,70324.6,115.5,-0.40733,0.00027,14.83691]
[1780380449604,37.98,70323.95,115.5,-0.4075,0.00027,14.83824]
[1780380449672,37.98,70323.46,115.5,-0.40763,0.00027,14.83928]
[1780380449984,37.98,70323.46,115.5,-0.40763,0.00027,14.83928]
[1780380450931,37.97,70320.74,115.5,-0.40835,0.00027,14.84516]
[1780380450983,37.97,70320.74,115.5,-0.40835,0.00027,14.84516]
[1780380452515,37.97,70320.72,115.5,-0.40833,0.00027,14.84016]
[1780380452694,37.97,70320.65,115.5,-0.40834,0.00027,14.84029]
[1780380455985,37.97,70320.55,115.5,-0.40836,0.00027,14.84047]
[1780380457306,37.97,70320.52,115.5,-0.40837,0.00027,14.84049]
[1780380457358,37.97,70320.52,115.5,-0.40837,0.00027,14.84049]
[1780380457363,37.97,70320.52,115.5,-0.40837,0.00027,14.84049]
[1780380457707,37.97,70320.6,115.5,-0.40834,0.00027,14.8403]
[1780380457997,37.97,70320.6,115.5,-0.40834,0.00027,14.8403]
[1780380458436,37.97,70316.19,115.5,-0.40952,0.00027,14.84974]
[1780380459147,37.97,70316.19,115.5,-0.40952,0.00027,14.84974]
[1780380459587,37.96,70296.32,115.5,-0.41485,0.00027,14.8907]
[1780380459977,37.96,70296.32,115.5,-0.41485,0.00027,14.8907]
[1780380462455,37.96,70294.75,115.5,-0.41527,0.00027,14.8938]
[1780380464305,37.96,70294.7,115.5,-0.41528,0.00027,14.89388]
[1780380464342,37.96,70294.7,115.5,-0.41528,0.00027,14.89388]
[1780380466235,37.96,70296.81,115.5,-0.41471,0.00027,14.88965]
[1780380469458,37.96,70297.42,115.5,-0.41454,0.00027,14.88839]
[1780380469559,37.95,70297.35,115.5,-0.41456,0.00027,14.88851]
[1780380471759,37.96,70301.2,115.5,-0.41352,0.00027,14.88076]
[1780380472804,37.96,70301.2,115.5,-0.41352,0.00027,14.88076]
[1780380473617,37.96,70301.2,115.5,-0.41352,0.00027,14.88076]
[1780380474578,37.96,70301.6,115.5,-0.41342,0.00027,14.87996]
[1780380474656,37.96,70301.82,115.5,-0.41336,0.00027,14.87952]
[1780380474794,37.96,70301.82,115.5,-0.41336,0.00027,14.87952]
[1780380476887,37.96,70299.79,115.5,-0.4139,0.00027,14.88361]
[1780380479148,37.95,70300.77,115.5,-0.41363,0.00027,14.88156]
[1780380479161,37.95,70300.77,115.5,-0.41363,0.00027,14.88156]
[1780380479201,37.95,70300.77,115.5,-0.41363,0.00027,14.88156]
[1780380479220,37.95,70300.77,115.5,-0.41363,0.00027,14.88156]
[1780380479294,37.95,70300.77,115.5,-0.41363,0.00027,14.88156]
[1780380479301,37.95,70300.77,115.5,-0.41363,0.00027,14.88156]
[1780380479405,37.95,70300.77,115.5,-0.41363,0.00027,14.88156]
[1780380479637,37.95,70300.77,115.5,-0.41363,0.00027,14.88156]
[1780380480068,37.95,70300.73,115.5,-0.41364,0.00027,14.88159]
[1780380480459,37.95,70289.61,115.5,-0.41663,0.00027,14.90374]
[1780380481150,37.95,70277.63,115.5,-0.41986,0.00027,14.92664]
[1780380481756,37.95,70277.63,115.5,-0.41986,0.00027,14.92664]
[1780380481841,37.95,70277.63,115.5,-0.41986,0.00027,14.92664]
[1780380482082,37.95,70277.63,115.5,-0.41986,0.00027,14.92664]
[1780380482541,37.95,70277.63,115.5,-0.41986,0.00027,14.92664]
[1780380482838,37.95,70271.95,115.5,-0.42139,0.00027,14.93715]
[1780380485068,37.95,70271.05,115.5,-0.42163,0.00027,14.9388]
[1780380485106,37.95,70271.05,115.5,-0.42163,0.00027,14.9388]
[1780380485587,37.95,70271.05,115.5,-0.42163,0.00027,14.9388]
[1780380485125,37.95,70270.77,115.5,-0.42171,0.00027,14.93932]
[1780380485791,37.95,70270.77,115.5,-0.42171,0.00027,14.93932]
[1780380485801,37.95,70270.77,115.5,-0.42171,0.00027,14.93932]
[1780380485958,37.95,70270.77,115.5,-0.42171,0.00027,14.93932]
[1780380486132,37.95,70270.77,115.5,-0.42171,0.00027,14.93932]
[1780380486442,37.95,70270.77,115.5,-0.42171,0.00027,14.93932]
[1780380486493,37.95,70265.28,115.5,-0.42319,0.00027,14.94923]
[1780380486680,37.95,70265.28,116.1,-0.42319,0.00027,14.94923]
[1780380486683,37.95,70265.28,116.1,-0.42319,0.00027,14.94923]
[1780380486748,37.95,70265.28,116.1,-0.42319,0.00027,14.94923]
[1780380487052,37.95,70265.28,116.1,-0.42319,0.00027,14.94923]
[1780380487447,37.95,70265.28,116.1,-0.42319,0.00027,14.94923]
[1780380487452,37.95,70265.28,116.1,-0.42319,0.00027,14.94923]
[1780380487455,37.95,70265.28,116.1,-0.42319,0.00027,14.94923]
[1780380487607,37.95,70265.28,116.1,-0.42319,0.00027,14.94923]
[1780380487620,37.95,70265.28,116.1,-0.42319,0.00027,14.94923]
[1780380487766,37.95,70263.51,116.1,-0.42367,0.00027,14.95238]
[1780380487824,37.95,70263.51,116.1,-0.42367,0.00027,14.95238]
[1780380487985,37.95,70263.51,116.1,-0.42367,0.00027,14.95238]
[1780380488014,37.95,70259.55,116.1,-0.42474,0.00027,14.95934]
[1780380489286,37.95,70259.55,116.1,-0.42474,0.00027,14.95934]
[1780380489748,37.95,70256.99,116.1,-0.42543,0.00027,14.96378]
[1780380489773,37.95,70256.99,116.1,-0.42543,0.00027,14.96378]
[1780380495398,37.95,70256.62,116.1,-0.42553,0.00027,14.96438]
[1780380496924,37.94,70257.53,116.1,-0.42528,0.00027,14.96279]
[1780380496926,37.94,70257.53,116.1,-0.42528,0.00027,14.96279]
[1780380496934,37.94,70257.53,116.1,-0.42528,0.00027,14.96279]
[1780380497308,37.94,70257.53,116.1,-0.42528,0.00027,14.96279]
[1780380497943,37.94,70262.72,116.1,-0.42387,0.00027,14.95369]
[1780380498852,37.94,70262.72,116.1,-0.42387,0.00027,14.95369]
[1780380499170,37.94,70262.72,116.1,-0.42387,0.00027,14.95369]
[1780380499499,37.94,70262.72,116.1,-0.42387,0.00027,14.95369]
[1780380501429,37.94,70265.09,116.1,-0.42323,0.00027,14.94947]
[1780380503244,37.94,70266.08,116.1,-0.42296,0.00027,14.9477]
[1780380503280,37.94,70266.08,116.1,-0.42296,0.00027,14.9477]
[1780380504332,37.94,70266.5,116.1,-0.42285,0.00027,14.94694]
[1780380504685,37.94,70266.5,116.1,-0.42285,0.00027,14.94694]
[1780380504861,37.94,70266.7,116.1,-0.42279,0.00027,14.94658]
[1780380505211,37.94,70266.7,116.1,-0.42279,0.00027,14.94658]
[1780380505216,37.94,70266.7,116.1,-0.42279,0.00027,14.94658]
[1780380505627,37.94,70266.7,116.1,-0.42279,0.00027,14.94658]
[1780380506782,37.94,70260.05,116.1,-0.42459,0.00027,14.95837]
[1780380508737,37.94,70260.75,116.1,-0.4244,0.00027,14.95713]
[1780380510009,37.94,70260.76,116.1,-0.4244,0.00027,14.95711]
[1780380510834,37.94,70260.83,116.1,-0.42438,0.00027,14.95698]
[1780380513055,37.94,70262.8,116.1,-0.42382,0.00027,14.94852]
[1780380513060,37.94,70262.8,116.1,-0.42382,0.00027,14.94852]
[1780380513349,37.94,70262.8,116.1,-0.42382,0.00027,14.94852]
[1780380514667,37.94,70264.53,116.1,-0.42335,0.00027,14.94545]
[1780380515097,37.94,70262.17,116.1,-0.42399,0.00027,14.94963]
[1780380515099,37.94,70262.17,116.1,-0.42399,0.00027,14.94963]
[1780380515101,37.94,70262.17,116.1,-0.42399,0.00027,14.94963]
[1780380515206,37.94,70262.17,116.1,-0.42399,0.00027,14.94963]
[1780380515307,37.94,70258.24,116.1,-0.42505,0.00027,14.95652]
[1780380515994,37.94,70258.24,116.1,-0.42505,0.00027,14.95652]
[1780380522096,37.94,70258.68,116.1,-0.42493,0.00027,14.95572]
[1780380522573,37.94,70258.68,116.1,-0.42493,0.00027,14.95572]
[1780380522623,37.94,70258.68,116.1,-0.42493,0.00027,14.95572]
[1780380523539,37.94,70258.72,116.1,-0.42492,0.00027,14.95564]
[1780380523597,37.93,70253.49,116.1,-0.42633,0.00027,14.96465]
[1780380524717,37.93,70253.18,116.1,-0.42642,0.00027,14.96517]
[1780380525416,37.93,70253.18,116.1,-0.42642,0.00027,14.96517]
[1780380531191,37.93,70253.86,116.1,-0.42622,0.00027,14.96396]
[1780380532841,37.93,70254.08,116.1,-0.42616,0.00027,14.96357]
[1780380535624,37.93,70254.52,116.1,-0.42604,0.00027,14.9628]
[1780380540009,37.93,70257.36,116.1,-0.42527,0.00027,14.95787]
[1780380540030,37.93,70257.36,116.1,-0.42527,0.00027,14.95787]
[1780380542233,37.92,70256.12,116.1,-0.4256,0.00027,14.96001]
[1780380542236,37.92,70256.12,116.1,-0.4256,0.00027,14.96001]
[1780380542238,37.92,70256.12,116.1,-0.4256,0.00027,14.96001]
[1780380542728,37.92,70256.12,116.1,-0.4256,0.00027,14.96001]
[1780380542731,37.92,70256.12,116.1,-0.4256,0.00027,14.96001]
[1780380542741,37.92,70257.76,116.1,-0.42516,0.00027,14.95717]
[1780380543340,37.92,70257.76,116.1,-0.42516,0.00027,14.95717]
[1780380543604,37.92,70257.76,116.1,-0.42516,0.00027,14.95717]
[1780380543788,37.92,70259.42,116.1,-0.42471,0.00027,14.95427]
[1780380544559,37.92,70259.42,116.1,-0.42471,0.00027,14.95427]
[1780380545426,37.92,70260.08,116.1,-0.42453,0.00027,14.95311]
[1780380545654,37.92,70260.08,116.1,-0.42453,0.00027,14.95311]
[1780380545656,37.92,70260.08,116.1,-0.42453,0.00027,14.95311]
[1780380545868,37.92,70260.19,116.1,-0.4245,0.00027,14.95291]
[1780380545875,37.92,70260.19,116.1,-0.4245,0.00027,14.95291]
[1780380548180,37.92,70260.19,116.1,-0.4245,0.00027,14.95291]
[1780380548226,37.92,70260.19,116.1,-0.4245,0.00027,14.95291]
[1780380548228,37.92,70260.19,116.1,-0.4245,0.00027,14.95291]
[1780380549224,37.92,70261.24,116.1,-0.42421,0.00027,14.95106]
[1780380549547,37.92,70261.24,116.1,-0.42421,0.00027,14.95106]
[1780380549557,37.92,70261.24,116.1,-0.42421,0.00027,14.95106]
[1780380549650,37.92,70266.62,116.1,-0.42276,0.00027,14.94148]
[1780380549755,37.92,70266.62,116.1,-0.42276,0.00027,14.94148]
[1780380549858,37.92,70266.62,116.1,-0.42276,0.00027,14.94148]
[1780380550324,37.92,70277.57,116.1,-0.4198,0.00027,14.92137]
[1780380551706,37.92,70277.57,116.1,-0.4198,0.00027,14.92137]
[1780380551331,37.92,70281.14,116.1,-0.41884,0.00027,14.91464]
[1780380556367,37.93,70280.61,116.1,-0.41898,0.00027,14.91569]
[1780380558785,37.93,70283.27,116.1,-0.41827,0.00027,14.91065]
[1780380558791,37.93,70283.27,116.1,-0.41827,0.00027,14.91065]
[1780380558797,37.93,70283.27,116.1,-0.41827,0.00027,14.91065]
[1780380558806,37.93,70283.27,116.1,-0.41827,0.00027,14.91065]
[1780380558855,37.93,70283.27,116.1,-0.41827,0.00027,14.91065]
[1780380559424,37.93,70283.27,116.1,-0.41827,0.00027,14.91065]
[1780380559473,37.93,70283.27,116.1,-0.41827,0.00027,14.91065]
[1780380559491,37.93,70290.12,116.1,-0.41642,0.00027,14.8974]
[1780380561916,37.93,70292.78,116.1,-0.41571,0.00027,14.89218]
[1780380562614,37.93,70292.78,116.1,-0.41571,0.00027,14.89218]
[1780380562623,37.93,70299.9,116.1,-0.41379,0.00027,14.87794]
[1780380563634,37.93,70299.9,116.1,-0.41379,0.00027,14.87794]
[1780380563735,37.93,70305.75,116.1,-0.41222,0.00027,14.86598]
[1780380564319,37.93,70305.75,116.1,-0.41222,0.00027,14.86598]
[1780380564321,37.93,70305.75,116.1,-0.41222,0.00027,14.86598]
[1780380566219,37.93,70306.82,116.1,-0.41193,0.00027,14.86376]
[1780380568518,37.93,70306.81,116.1,-0.41194,0.00027,14.86377]
[1780380571200,37.93,70308.32,116.1,-0.41153,0.00027,14.86062]
[1780380571332,37.93,70308.32,116.1,-0.41153,0.00027,14.86062]
[1780380572779,37.93,70308.87,116.1,-0.41135,0.00027,14.85446]
[1780380573124,37.93,70308.87,116.1,-0.41135,0.00027,14.85446]
[1780380573311,37.93,70308.87,116.1,-0.41135,0.00027,14.85446]
[1780380573314,37.93,70308.87,116.1,-0.41135,0.00027,14.85446]
[1780380576010,37.93,70306.51,116.1,-0.41199,0.00027,14.85935]
[1780380580353,37.93,70306.86,116.1,-0.41189,0.00027,14.85862]
[1780380580926,37.93,70307.18,116.1,-0.41181,0.00027,14.85795]
[1780380580963,37.93,70307.18,116.1,-0.41181,0.00027,14.85795]
[1780380583546,37.93,70303.7,116.1,-0.41274,0.00027,14.86513]
[1780380584248,37.93,70303.69,116.1,-0.41274,0.00027,14.86516]
[1780380586941,37.93,70303.67,116.1,-0.41275,0.00027,14.86521]
[1780380592622,37.93,70302.96,116.1,-0.41294,0.00027,14.86667]
[1780380597656,37.93,70303.26,116.1,-0.41286,0.00027,14.86607]
[1780380601585,37.93,70302.89,116.1,-0.41296,0.00027,14.86683]
[1780380601612,37.93,70302.89,116.1,-0.41296,0.00027,14.86683]
[1780380601638,37.93,70302.89,116.1,-0.41296,0.00027,14.86683]
[1780380601701,37.93,70302.63,116.1,-0.41303,0.00027,14.86736]
[1780380602149,37.93,70302.63,116.1,-0.41303,0.00027,14.86736]
[1780380602692,37.93,70291.1,116.1,-0.41613,0.00027,14.89045]
[1780380605757,37.92,70290.46,116.1,-0.4163,0.00027,14.89169]
[1780380606165,37.92,70288.12,116.1,-0.41693,0.00027,14.89624]
[1780380606175,37.92,70288.12,116.1,-0.41693,0.00027,14.89624]
[1780380607295,37.92,70288.32,116.1,-0.41688,0.00027,14.89585]
[1780380613770,37.92,70289.64,116.1,-0.41652,0.00027,14.8933]
[1780380617500,37.93,70289.67,116.1,-0.41652,0.00027,14.89326]
[1780380617507,37.93,70289.67,116.1,-0.41652,0.00027,14.89326]
[1780380617580,37.93,70289.67,116.1,-0.41652,0.00027,14.89326]
[1780380617797,37.93,70293.92,116.1,-0.41537,0.00027,14.88488]
[1780380618130,37.93,70293.92,116.1,-0.41537,0.00027,14.88488]
[1780380618804,37.93,70301.83,116.1,-0.41325,0.00027,14.86897]
[1780380619480,37.93,70301.83,116.1,-0.41325,0.00027,14.86897]
[1780380619487,37.93,70301.83,116.1,-0.41325,0.00027,14.86897]
[1780380619491,37.93,70301.83,116.1,-0.41325,0.00027,14.86897]
[1780380619811,37.93,70302.15,116.1,-0.41316,0.00027,14.86835]
[1780380620014,37.93,70302.15,116.1,-0.41316,0.00027,14.86835]
[1780380620017,37.93,70302.15,116.1,-0.41316,0.00027,14.86835]
[1780380620047,37.93,70302.15,116.1,-0.41316,0.00027,14.86835]
[1780380621543,37.93,70303.35,116.1,-0.41284,0.00027,14.8659]
[1780380622336,37.93,70303.35,116.1,-0.41284,0.00027,14.8659]
[1780380622338,37.93,70303.35,116.1,-0.41284,0.00027,14.8659]
[1780380622358,37.93,70303.35,116.1,-0.41284,0.00027,14.8659]
[1780380622521,37.93,70303.35,116.1,-0.41284,0.00027,14.8659]
[1780380623134,37.93,70301.8,116.1,-0.41326,0.00027,14.86907]
[1780380623485,37.93,70301.8,116.1,-0.41326,0.00027,14.86907]
[1780380624044,37.93,70302.15,116.1,-0.41316,0.00027,14.86836]
[1780380624814,37.93,70302.15,116.1,-0.41316,0.00027,14.86836]
[1780380625732,37.93,70302.04,116.1,-0.41319,0.00027,14.86858]
[1780380625825,37.93,70302.04,116.1,-0.41319,0.00027,14.86858]
[1780380626011,37.93,70298.99,116.1,-0.41401,0.00027,14.87478]
[1780380626899,37.93,70299.57,116.1,-0.41386,0.00027,14.87361]
[1780380627290,37.93,70299.57,116.1,-0.41386,0.00027,14.87361]
[1780380627306,37.93,70299.57,116.1,-0.41386,0.00027,14.87361]
[1780380627477,37.93,70299.57,116.1,-0.41386,0.00027,14.87361]
[1780380627807,37.93,70299.04,116.1,-0.414,0.00027,14.87469]
[1780380627977,37.93,70299.04,116.1,-0.414,0.00027,14.87469]
[1780380628149,37.93,70299.04,116.1,-0.414,0.00027,14.87469]
[1780380628636,37.93,70299.04,116.1,-0.414,0.00027,14.87469]
[1780380628732,37.93,70284.02,116.1,-0.41805,0.00027,14.90429]
[1780380629410,37.93,70275.08,116.1,-0.42047,0.00027,14.92118]
[1780380630294,37.93,70275.08,116.1,-0.42047,0.00027,14.92118]
[1780380631742,37.93,70274.47,116.1,-0.42063,0.00027,14.92231]
[1780380637740,37.93,70273.22,116.1,-0.42095,0.00027,14.91966]
[1780380643793,37.94,70274.18,116.1,-0.4207,0.00027,14.91792]
[1780380644906,37.94,70274.4,116.1,-0.42064,0.00027,14.91752]
[1780380650157,37.94,70276.94,116.1,-0.41996,0.00027,14.91284]
[1780380650192,37.94,70276.94,116.1,-0.41996,0.00027,14.91284]
[1780380655087,37.94,70276.54,116.1,-0.42007,0.00027,14.91361]
[1780380658083,37.94,70281.62,116.1,-0.4187,0.00027,14.90407]
[1780380659137,37.94,70281.62,116.1,-0.4187,0.00027,14.90407]
[1780380659216,37.94,70281.62,116.1,-0.4187,0.00027,14.90407]
[1780380661123,37.94,70279.89,116.1,-0.41917,0.00027,14.90735]
[1780380665598,37.95,70279.11,116.1,-0.41938,0.00027,14.90884]
[1780380665642,37.95,70279.25,116.1,-0.41934,0.00027,14.90858]
[1780380666144,37.95,70274.26,116.1,-0.42069,0.00027,14.91792]
[1780380666894,37.95,70274.26,116.1,-0.42069,0.00027,14.91792]
[1780380666902,37.95,70274.26,116.1,-0.42069,0.00027,14.91792]
[1780380666962,37.95,70274.26,116.1,-0.42069,0.00027,14.91792]
[1780380667472,37.95,70274.26,116.1,-0.42069,0.00027,14.91792]
[1780380667836,37.95,70274.26,116.1,-0.42069,0.00027,14.91792]
[1780380667907,37.95,70272.5,116.1,-0.42117,0.00027,14.92119]
[1780380667923,37.95,70272.5,116.1,-0.42117,0.00027,14.92119]
[1780380669943,37.95,70267.3,116.1,-0.42258,0.00027,14.93067]
[1780380671776,37.95,70266.57,116.1,-0.42278,0.00027,14.93199]
[1780380671902,37.95,70266.41,116.1,-0.42282,0.00027,14.93228]
[1780380671983,37.95,70266.41,116.1,-0.42282,0.00027,14.93228]
[1780380672214,37.95,70266.41,116.1,-0.42282,0.00027,14.93228]
[1780380672516,37.95,70266.41,116.1,-0.42282,0.00027,14.93228]
[1780380672546,37.95,70270.05,116.1,-0.42184,0.00027,14.9257]
[1780380673006,37.95,70270.05,116.1,-0.42184,0.00027,14.9257]
[1780380673388,37.95,70270.05,116.1,-0.42184,0.00027,14.9257]
[1780380673429,37.95,70278.04,116.1,-0.41968,0.00027,14.91093]
[1780380674410,37.95,70278.04,116.1,-0.41968,0.00027,14.91093]
[1780380674481,37.95,70289.04,116.1,-0.41672,0.00027,14.8899]
[1780380677385,37.95,70290.88,116.1,-0.41622,0.00027,14.88634]
[1780380678229,37.96,70297.49,116.1,-0.41445,0.00027,14.87326]
[1780380679489,37.96,70297.49,116.1,-0.41445,0.00027,14.87326]
[1780380679980,37.96,70299.18,116.1,-0.414,0.00027,14.86989]
[1780380681147,37.96,70299.67,116.1,-0.41387,0.00027,14.86893]
[1780380681495,37.96,70299.67,116.1,-0.41387,0.00027,14.86893]
[1780380682141,37.96,70297.64,116.1,-0.41442,0.00027,14.87305]
[1780380682258,37.96,70294.09,116.1,-0.41538,0.00027,14.88016]
[1780380682996,37.96,70294.09,116.1,-0.41538,0.00027,14.88016]
[1780380683964,37.97,70293.78,116.1,-0.41547,0.00027,14.8808]
[1780380684027,37.97,70293.78,116.1,-0.41547,0.00027,14.8808]
[1780380684267,37.97,70293.78,116.1,-0.41547,0.00027,14.8808]
[1780380684589,37.97,70293.78,116.1,-0.41547,0.00027,14.8808]
[1780380684654,37.97,70289.81,116.1,-0.41654,0.00027,14.88864]
[1780380685279,37.97,70285.06,116.1,-0.41782,0.00027,14.89786]
[1780380687263,37.97,70282.49,116.1,-0.41851,0.00027,14.90279]
[1780380687319,37.97,70282.49,116.1,-0.41851,0.00027,14.90279]
[1780380687449,37.97,70282.49,116.1,-0.41851,0.00027,14.90279]
[1780380687530,37.97,70282.49,116.1,-0.41851,0.00027,14.90279]
[1780380687616,37.97,70282.49,116.1,-0.41851,0.00027,14.90279]
[1780380687718,37.97,70280.43,116.1,-0.41907,0.00027,14.90671]
[1780380688273,37.97,70280.43,116.1,-0.41907,0.00027,14.90671]
[1780380688388,37.97,70280.43,116.1,-0.41907,0.00027,14.90671]
[1780380688598,37.97,70280.43,116.1,-0.41907,0.00027,14.90671]
[1780380688603,37.97,70280.43,116.1,-0.41907,0.00027,14.90671]
[1780380688608,37.97,70280.43,116.1,-0.41907,0.00027,14.90671]
[1780380688659,37.97,70275.91,116.1,-0.42029,0.00027,14.91519]
[1780380689301,37.97,70275.91,116.1,-0.42029,0.00027,14.91519]
[1780380689336,37.97,70275.91,116.1,-0.42029,0.00027,14.91519]
[1780380690382,37.97,70273.91,116.1,-0.42083,0.00027,14.91889]
[1780380691395,37.97,70273.02,116.1,-0.42108,0.00027,14.92056]
[1780380691399,37.97,70273.02,116.1,-0.42108,0.00027,14.92056]
[1780380693290,37.98,70274.39,116.1,-0.42069,0.00027,14.9131]
[1780380693305,37.98,70274.39,116.1,-0.42069,0.00027,14.9131]
[1780380693702,37.98,70275.05,116.1,-0.42052,0.00027,14.9119]
[1780380694620,37.98,70275.05,116.1,-0.42052,0.00027,14.9119]
[1780380694685,37.98,70279.56,116.1,-0.4193,0.00027,14.90348]
[1780380696244,37.98,70281.33,116.1,-0.41882,0.00027,14.90015]
[1780380699507,37.98,70282.4,116.1,-0.41854,0.00027,14.89816]
[1780380700065,37.98,70284.17,116.1,-0.41806,0.00027,14.89479]
[1780380700223,37.98,70284.17,116.1,-0.41806,0.00027,14.89479]
[1780380704645,37.99,70290.81,116.1,-0.41628,0.00027,14.882]
[1780380707469,37.99,70290.8,116.1,-0.41629,0.00027,14.88208]
[1780380707895,37.99,70290.8,116.1,-0.41629,0.00027,14.88208]
[1780380707514,37.99,70287.21,116.1,-0.41726,0.00027,14.88909]
[1780380708450,37.99,70282.47,116.1,-0.41854,0.00027,14.8982]
[1780380709436,37.99,70282.47,116.1,-0.41854,0.00027,14.8982]
[1780380709462,37.99,70282.47,116.1,-0.41854,0.00027,14.8982]
[1780380709521,37.99,70282.47,116.1,-0.41854,0.00027,14.8982]
[1780380709758,37.99,70282.47,116.1,-0.41854,0.00027,14.8982]
[1780380709821,37.99,70277.39,116.1,-0.41991,0.00027,14.90779]
[1780380710158,37.99,70277.39,116.1,-0.41991,0.00027,14.90779]
[1780380710705,37.99,70277.39,116.1,-0.41991,0.00027,14.90779]
[1780380710715,37.99,70277.39,116.1,-0.41991,0.00027,14.90779]
[1780380711543,38.0,70274.61,116.1,-0.42067,0.00027,14.91297]
[1780380711640,38.0,70274.61,116.1,-0.42067,0.00027,14.91297]
[1780380712892,38.0,70271.19,116.1,-0.42159,0.00027,14.91927]
[1780380714455,38.0,70270.74,116.1,-0.42172,0.00027,14.92014]
[1780380715787,38.0,70271.01,116.1,-0.42165,0.00027,14.91968]
[1780380721542,38.01,70272.14,116.1,-0.42137,0.00027,14.91777]
[1780380723732,38.01,70272.14,116.1,-0.42137,0.00027,14.91777]
[1780380723750,38.01,70272.14,116.1,-0.42137,0.00027,14.91777]
[1780380723891,38.01,70272.14,116.1,-0.42137,0.00027,14.91777]
[1780380723976,38.02,70272.2,116.1,-0.42136,0.00027,14.9177]
[1780380724000,38.02,70272.2,116.1,-0.42136,0.00027,14.9177]
[1780380724153,38.02,70272.2,116.1,-0.42136,0.00027,14.9177]
[1780380724522,38.02,70272.2,116.1,-0.42136,0.00027,14.9177]
[1780380724602,38.02,70272.2,116.1,-0.42136,0.00027,14.9177]
[1780380724665,38.02,70272.2,116.1,-0.42136,0.00027,14.9177]
[1780380724728,38.02,70260.5,116.1,-0.42452,0.00027,14.93864]
[1780380725705,38.02,70260.5,116.1,-0.42452,0.00027,14.93864]
[1780380725769,38.02,70260.5,116.1,-0.42452,0.00027,14.93864]
[1780380725774,38.02,70260.5,116.1,-0.42452,0.00027,14.93864]
[1780380725777,38.02,70260.5,116.1,-0.42452,0.00027,14.93864]
[1780380726043,38.02,70257.7,116.1,-0.42527,0.00027,14.9435]
[1780380730457,38.02,70256.99,116.1,-0.42546,0.00027,14.94471]
[1780380730489,38.02,70256.99,116.1,-0.42546,0.00027,14.94471]
[1780380731085,38.02,70256.99,116.1,-0.42546,0.00027,14.9447]
[1780380731179,38.02,70256.99,116.1,-0.42546,0.00027,14.9447]
[1780380731438,38.02,70256.99,116.1,-0.42546,0.00027,14.9447]
[1780380732091,38.01,70259.62,116.1,-0.42475,0.00027,14.94013]
[1780380737145,38.01,70258.74,116.1,-0.42498,0.00027,14.94164]
[1780380737316,38.01,70258.74,116.1,-0.42498,0.00027,14.94164]
[1780380737463,38.01,70258.74,116.1,-0.42498,0.00027,14.94164]
[1780380737510,38.01,70258.74,116.1,-0.42498,0.00027,14.94164]
[1780380737582,38.01,70258.74,116.1,-0.42498,0.00027,14.94164]
[1780380737728,38.01,70258.74,116.1,-0.42498,0.00027,14.94164]
[1780380737864,38.01,70258.74,116.1,-0.42498,0.00027,14.94164]
[1780380737756,38.01,70251.73,116.1,-0.42688,0.00027,14.95365]
[1780380738345,38.01,70251.73,116.1,-0.42688,0.00027,14.95365]
[1780380738703,38.01,70251.73,116.1,-0.42688,0.00027,14.95365]
[1780380738756,38.01,70251.73,116.1,-0.42688,0.00027,14.95365]
[1780380742738,38.01,70251.08,116.1,-0.42705,0.00027,14.95471]
[1780380743273,38.01,70251.45,116.1,-0.42695,0.00027,14.95408]
[1780380743281,38.01,70251.45,116.1,-0.42695,0.00027,14.95408]
[1780380743282,38.01,70251.45,116.1,-0.42695,0.00027,14.95408]
[1780380743347,38.01,70251.45,116.1,-0.42695,0.00027,14.95408]
[1780380743699,38.01,70256.66,116.1,-0.42554,0.00027,14.94518]
[1780380744834,38.01,70256.66,116.1,-0.42554,0.00027,14.94518]
[1780380745316,38.01,70258.25,116.1,-0.42511,0.00027,14.94243]
[1780380745319,38.01,70258.25,116.1,-0.42511,0.00027,14.94243]
[1780380745322,38.01,70258.25,116.1,-0.42511,0.00027,14.94243]
[1780380745844,38.01,70258.25,116.1,-0.42511,0.00027,14.94243]
[1780380745920,38.01,70251.07,116.1,-0.42705,0.00027,14.9547]
[1780380750867,38.0,70248.3,116.1,-0.42779,0.00027,14.95931]
[1780380753516,38.0,70245.98,116.1,-0.4284,0.00027,14.95816]
[1780380753519,38.0,70245.98,116.1,-0.4284,0.00027,14.95816]
[1780380753537,38.0,70245.98,116.1,-0.4284,0.00027,14.95816]
[1780380755762,38.0,70245.06,116.1,-0.42865,0.00027,14.95967]
[1780380755857,38.0,70245.06,116.1,-0.42865,0.00027,14.95967]
[1780380758975,38.0,70246.45,116.1,-0.42827,0.00027,14.95736]
[1780380766691,38.0,70247.79,116.1,-0.4279,0.00027,14.9551]
[1780380766855,38.0,70247.79,116.1,-0.4279,0.00027,14.9551]
[1780380766934,38.0,70247.79,116.1,-0.4279,0.00027,14.9551]
[1780380766967,38.0,70247.79,116.1,-0.4279,0.00027,14.9551]
[1780380767184,38.0,70245.77,116.1,-0.42845,0.00027,14.95844]
[1780380767212,38.0,70245.77,116.1,-0.42845,0.00027,14.95844]
[1780380767220,38.0,70245.77,116.1,-0.42845,0.00027,14.95844]
[1780380767241,38.0,70245.77,116.1,-0.42845,0.00027,14.95844]
[1780380767260,38.0,70245.77,116.1,-0.42845,0.00027,14.95844]
[1780380767289,38.0,70245.77,116.1,-0.42845,0.00027,14.95844]
[1780380767308,38.0,70245.77,116.1,-0.42845,0.00027,14.95844]
[1780380767333,38.0,70245.77,116.1,-0.42845,0.00027,14.95844]
[1780380767383,38.0,70245.77,116.1,-0.42845,0.00027,14.95844]
[1780380767584,38.0,70245.77,116.1,-0.42845,0.00027,14.95844]
[1780380767935,38.0,70245.77,116.1,-0.42845,0.00027,14.95844]
[1780380767876,38.0,70227.42,116.1,-0.43343,0.00027,14.98754]
[1780380768257,38.0,70227.42,116.1,-0.43343,0.00027,14.98754]
[1780380768696,38.0,70227.42,116.1,-0.43343,0.00027,14.98754]
[1780380768883,38.0,70225.13,116.1,-0.43405,0.00027,14.99102]
[1780380769064,38.0,70225.13,116.1,-0.43405,0.00027,14.99102]
[1780380769259,38.0,70225.13,116.1,-0.43405,0.00027,14.99102]
[1780380769477,38.0,70225.13,116.1,-0.43405,0.00027,14.99102]
[1780380769546,38.0,70225.13,116.1,-0.43405,0.00027,14.99102]
[1780380769570,38.0,70225.13,116.1,-0.43405,0.00027,14.99102]
[1780380769890,38.0,70220.87,116.1,-0.43521,0.00027,14.99738]
[1780380770049,38.0,70220.87,116.1,-0.43521,0.00027,14.99738]
[1780380772062,38.0,70219.05,116.1,-0.43571,0.00027,15.00006]
[1780380772098,38.0,70219.05,116.1,-0.43571,0.00027,15.00006]
[1780380772102,38.0,70219.05,116.1,-0.43571,0.00027,15.00006]
[1780380772911,38.0,70215.14,116.1,-0.43677,0.00027,15.00574]
[1780380774416,38.0,70215.63,116.1,-0.43664,0.00027,15.00505]
[1780380774588,38.0,70215.63,116.1,-0.43664,0.00027,15.00505]
[1780380774754,38.0,70215.63,116.1,-0.43664,0.00027,15.00505]
[1780380775452,38.0,70215.61,116.1,-0.43665,0.00027,15.0051]
[1780380775817,38.0,70215.61,116.1,-0.43665,0.00027,15.0051]
[1780380775869,38.0,70215.61,116.1,-0.43665,0.00027,15.0051]
[1780380776219,38.01,70215.55,116.1,-0.43667,0.00027,15.0052]
[1780380776942,38.01,70215.77,116.1,-0.43661,0.00027,15.0049]
[1780380777505,38.01,70215.77,116.1,-0.43661,0.00027,15.0049]
[1780380777732,38.01,70215.77,116.1,-0.43661,0.00027,15.0049]
[1780380777750,38.01,70215.77,116.1,-0.43661,0.00027,15.0049]
[1780380777946,38.01,70214.06,116.1,-0.43708,0.00027,15.00735]
[1780380778807,38.01,70214.06,116.1,-0.43708,0.00027,15.00735]
[1780380778822,38.01,70214.06,116.1,-0.43708,0.00027,15.00735]
[1780380779526,38.01,70214.35,116.1,-0.437,0.00027,15.00695]
[1780380779731,38.01,70214.35,116.1,-0.437,0.00027,15.00695]
[1780380779978,38.01,70214.35,116.1,-0.437,0.00027,15.00695]
[1780380779960,38.01,70206.67,116.1,-0.43909,0.00027,15.01774]
[1780380780787,38.01,70206.67,116.1,-0.43909,0.00027,15.01774]
[1780380781213,38.01,70204.17,116.1,-0.43978,0.00027,15.02117]
[1780380781821,38.01,70204.17,116.1,-0.43978,0.00027,15.02117]
[1780380781893,38.01,70204.17,116.1,-0.43978,0.00027,15.02117]
[1780380781961,38.01,70204.17,116.1,-0.43978,0.00027,15.02117]
[1780380781989,38.01,70200.56,116.1,-0.44076,0.00027,15.02604]
[1780380782031,38.01,70200.56,116.1,-0.44076,0.00027,15.02604]
[1780380782187,38.01,70200.56,116.1,-0.44076,0.00027,15.02604]
[1780380782472,38.01,70200.56,116.1,-0.44076,0.00027,15.02604]
[1780380782519,38.01,70200.56,116.1,-0.44076,0.00027,15.02604]
[1780380782544,38.01,70200.56,116.1,-0.44076,0.00027,15.02604]
[1780380782595,38.01,70200.56,116.1,-0.44076,0.00027,15.02604]
[1780380782729,38.01,70200.56,116.1,-0.44076,0.00027,15.02604]
[1780380782749,38.01,70200.56,116.1,-0.44076,0.00027,15.02604]
[1780380782985,38.01,70183.42,116.1,-0.44544,0.00027,15.04786]
[1780380783150,38.01,70183.42,116.1,-0.44544,0.00027,15.04786]
[1780380783210,38.01,70183.42,116.1,-0.44544,0.00027,15.04786]
[1780380783321,38.01,70183.42,116.1,-0.44544,0.00027,15.04786]
[1780380783565,38.01,70183.42,116.1,-0.44544,0.00027,15.04786]
[1780380783635,38.01,70183.42,116.1,-0.44544,0.00027,15.04786]
[1780380783707,38.01,70183.42,116.1,-0.44544,0.00027,15.04786]
[1780380783992,38.01,70177.44,116.1,-0.44707,0.00027,15.05498]
[1780380784152,38.01,70177.44,116.1,-0.44707,0.00027,15.05498]
[1780380784253,38.01,70177.44,116.1,-0.44707,0.00027,15.05498]
[1780380784311,38.01,70177.44,116.1,-0.44707,0.00027,15.05498]
[1780380784382,38.01,70177.44,116.1,-0.44707,0.00027,15.05498]
[1780380784384,38.01,70177.44,116.1,-0.44707,0.00027,15.05498]
[1780380784388,38.01,70177.44,116.1,-0.44707,0.00027,15.05498]
[1780380784532,38.01,70177.44,116.1,-0.44707,0.00027,15.05498]
[1780380784650,38.01,70177.44,116.1,-0.44707,0.00027,15.05498]
[1780380784850,38.01,70177.44,116.1,-0.44707,0.00027,15.05498]
[1780380785253,38.01,70175.29,116.1,-0.44766,0.00027,15.05747]
[1780380785647,38.01,70175.29,116.1,-0.44766,0.00027,15.05747]
[1780380785785,38.01,70175.29,116.1,-0.44766,0.00027,15.05747]
[1780380786006,38.01,70168.88,116.1,-0.44941,0.00027,15.06473]
[1780380787003,38.01,70168.88,116.1,-0.44941,0.00027,15.06473]
[1780380787051,38.01,70166.03,116.1,-0.45019,0.00027,15.06786]
[1780380788271,38.02,70166.03,116.1,-0.45019,0.00027,15.06787]
[1780380789373,38.02,70165.94,116.1,-0.45022,0.00027,15.06797]
[1780380790130,38.02,70164.94,116.1,-0.45049,0.00027,15.06906]
[1780380791201,38.02,70165.14,116.1,-0.45044,0.00027,15.06885]
[1780380791438,38.02,70165.14,116.1,-0.45044,0.00027,15.06885]
[1780380791885,38.02,70165.14,116.1,-0.45044,0.00027,15.06885]
[1780380791912,38.02,70170.11,116.1,-0.44908,0.00027,15.06338]
[1780380792326,38.02,70170.11,116.1,-0.44908,0.00027,15.06338]
[1780380792402,38.02,70170.11,116.1,-0.44908,0.00027,15.06338]
[1780380792572,38.02,70177.17,116.1,-0.44715,0.00027,15.05532]
[1780380794334,38.02,70180.26,116.1,-0.44631,0.00027,15.05168]
[1780380794532,38.02,70180.26,116.1,-0.44631,0.00027,15.05168]
[1780380794564,38.02,70180.26,116.1,-0.44631,0.00027,15.05168]
[1780380794703,38.02,70180.26,116.1,-0.44631,0.00027,15.05168]
[1780380794797,38.02,70180.26,116.1,-0.44631,0.00027,15.05168]
[1780380795063,38.02,70179.91,116.1,-0.4464,0.00027,15.05209]
[1780380795300,38.02,70179.91,116.1,-0.4464,0.00027,15.05209]
[1780380795397,38.02,70179.91,116.1,-0.4464,0.00027,15.05209]
[1780380795507,38.02,70179.91,116.1,-0.4464,0.00027,15.05209]
[1780380795598,38.02,70179.91,116.1,-0.4464,0.00027,15.05209]
[1780380795701,38.02,70179.91,116.1,-0.4464,0.00027,15.05209]
[1780380795823,38.02,70179.91,116.1,-0.4464,0.00027,15.05209]
[1780380795898,38.02,70179.91,116.1,-0.4464,0.00027,15.05209]
[1780380795974,38.02,70186.54,116.1,-0.44459,0.00027,15.04407]
[1780380796366,38.02,70186.54,116.1,-0.44459,0.00027,15.04407]
[1780380796389,38.02,70186.54,116.1,-0.44459,0.00027,15.04407]
[1780380797000,38.02,70186.54,116.1,-0.44459,0.00027,15.04407]
[1780380796443,38.02,70181.12,116.1,-0.44607,0.00027,15.05065]
[1780380797422,38.02,70181.12,116.1,-0.44607,0.00027,15.05065]
[1780380797424,38.02,70181.12,116.1,-0.44607,0.00027,15.05065]
[1780380797524,38.02,70184.65,116.1,-0.44511,0.00027,15.04639]
[1780380798147,38.02,70184.65,116.1,-0.44511,0.00027,15.04639]
[1780380798407,38.02,70184.65,116.1,-0.44511,0.00027,15.04639]
[1780380799591,38.02,70184.43,116.1,-0.44517,0.00027,15.04666]
[1780380800169,38.02,70184.08,116.1,-0.44526,0.00027,15.04708]
[1780380800376,38.02,70184.08,116.1,-0.44526,0.00027,15.04708]
[1780380800452,38.02,70184.08,116.1,-0.44526,0.00027,15.04708]
[1780380800515,38.02,70184.08,116.1,-0.44526,0.00027,15.04708]
[1780380800541,38.02,70179.42,116.1,-0.44654,0.00027,15.05268]
[1780380801435,38.02,70179.42,116.1,-0.44654,0.00027,15.05268]
[1780380801848,38.02,70179.42,116.1,-0.44654,0.00027,15.05268]
[1780380801867,38.02,70170.0,116.1,-0.44911,0.00027,15.06351]
[1780380802242,38.02,70170.0,116.1,-0.44911,0.00027,15.06351]
[1780380802606,38.02,70170.0,116.1,-0.44911,0.00027,15.06351]
[1780380807220,38.02,70169.09,116.1,-0.44936,0.00027,15.06453]
[1780380808784,38.02,70169.57,116.1,-0.44923,0.00027,15.064]
[1780380810461,38.02,70169.63,116.1,-0.44921,0.00027,15.06394]
[1780380810469,38.02,70169.63,116.1,-0.44921,0.00027,15.06394]
[1780380811628,38.02,70169.04,116.1,-0.44938,0.00027,15.0646]
[1780380812816,38.02,70166.01,116.1,-0.45019,0.00027,15.06299]
[1780380812930,38.02,70166.01,116.1,-0.45019,0.00027,15.06299]
[1780380812943,38.02,70166.01,116.1,-0.45019,0.00027,15.06299]
[1780380814698,38.02,70163.81,116.1,-0.45079,0.00027,15.06537]
[1780380814714,38.02,70163.81,116.1,-0.45079,0.00027,15.06537]
[1780380814843,38.02,70163.81,116.1,-0.45079,0.00027,15.06537]
[1780380815756,38.03,70163.79,116.1,-0.4508,0.00027,15.0654]
[1780380819379,38.03,70158.17,116.1,-0.45234,0.00027,15.07133]
[1780380819396,38.03,70158.17,116.1,-0.45234,0.00027,15.07133]
[1780380819490,38.03,70158.17,116.1,-0.45234,0.00027,15.07133]
[1780380819601,38.03,70158.17,116.1,-0.45234,0.00027,15.07133]
[1780380819776,38.03,70158.17,116.1,-0.45234,0.00027,15.07133]
[1780380819991,38.03,70158.17,116.1,-0.45234,0.00027,15.07133]
[1780380820023,38.03,70158.18,116.1,-0.45234,0.00027,15.07133]
[1780380820194,38.03,70158.18,116.1,-0.45234,0.00027,15.07133]
[1780380820318,38.03,70158.18,116.1,-0.45234,0.00027,15.07133]
[1780380820401,38.03,70158.18,116.1,-0.45234,0.00027,15.07133]
[1780380820430,38.03,70158.18,116.1,-0.45234,0.00027,15.07133]
[1780380820449,38.03,70158.18,116.1,-0.45234,0.00027,15.07133]
[1780380820535,38.03,70158.18,116.1,-0.45234,0.00027,15.07133]
[1780380820753,38.03,70158.18,116.1,-0.45234,0.00027,15.07133]
[1780380820980,38.03,70158.18,116.1,-0.45234,0.00027,15.07133]
[1780380821038,38.03,70144.63,116.1,-0.45605,0.00027,15.08466]
[1780380821477,38.03,70144.63,116.1,-0.45605,0.00027,15.08466]
[1780380821896,38.03,70144.63,116.1,-0.45605,0.00027,15.08466]
[1780380821987,38.03,70140.07,116.1,-0.4573,0.00027,15.08886]
[1780380822110,38.03,70140.07,116.1,-0.4573,0.00027,15.08886]
[1780380822119,38.03,70140.07,116.1,-0.4573,0.00027,15.08886]
[1780380822144,38.03,70140.07,116.1,-0.4573,0.00027,15.08886]
[1780380822155,38.03,70140.07,116.1,-0.4573,0.00027,15.08886]
[1780380822163,38.03,70140.07,116.1,-0.4573,0.00027,15.08886]
[1780380822170,38.03,70140.07,116.1,-0.4573,0.00027,15.08886]
[1780380822176,38.03,70140.07,116.1,-0.4573,0.00027,15.08886]
[1780380822314,38.03,70140.07,116.1,-0.4573,0.00027,15.08886]
[1780380822501,38.03,70140.07,116.1,-0.4573,0.00027,15.08886]
[1780380822989,38.03,70140.07,116.1,-0.4573,0.00027,15.08886]
[1780380823155,38.03,70137.36,116.1,-0.45805,0.00027,15.09128]
[1780380823201,38.03,70137.36,116.1,-0.45805,0.00027,15.09128]
[1780380823746,38.03,70137.36,116.1,-0.45805,0.00027,15.09128]
[1780380823835,38.03,70137.36,116.1,-0.45805,0.00027,15.09128]
[1780380823936,38.03,70134.65,116.1,-0.45879,0.00027,15.09366]
[1780380824312,38.03,70134.65,116.1,-0.45879,0.00027,15.09366]
[1780380824372,38.03,70134.65,116.1,-0.45879,0.00027,15.09366]
[1780380824472,38.03,70134.65,116.1,-0.45879,0.00027,15.09366]
[1780380824991,38.03,70130.44,116.1,-0.45995,0.00027,15.09723]
[1780380825179,38.03,70130.44,116.1,-0.45995,0.00027,15.09723]
[1780380825224,38.03,70130.44,116.1,-0.45995,0.00027,15.09723]
[1780380825747,38.03,70130.44,116.1,-0.45995,0.00027,15.09723]
[1780380825997,38.03,70130.44,116.1,-0.45995,0.00027,15.09723]
[1780380825749,38.03,70138.24,116.1,-0.45781,0.00027,15.09051]
[1780380826065,38.03,70138.24,116.1,-0.45781,0.00027,15.09051]
[1780380826291,38.03,70144.45,116.1,-0.4561,0.00027,15.08483]
[1780380828019,38.03,70144.45,116.1,-0.4561,0.00027,15.08483]
[1780380827298,38.03,70150.6,116.1,-0.45441,0.00027,15.07894]
[1780380828194,38.03,70150.6,116.1,-0.45441,0.00027,15.07894]
[1780380829079,38.03,70150.61,116.1,-0.45441,0.00027,15.07894]
[1780380829121,38.03,70150.61,116.1,-0.45441,0.00027,15.07894]
[1780380829161,38.03,70150.61,116.1,-0.45441,0.00027,15.07894]
[1780380829286,38.03,70150.61,116.1,-0.45441,0.00027,15.07894]
[1780380829350,38.03,70150.61,116.1,-0.45441,0.00027,15.07894]
[1780380829431,38.03,70150.61,116.1,-0.45441,0.00027,15.07894]
[1780380829531,38.03,70145.15,116.1,-0.45591,0.00027,15.08418]
[1780380830964,38.03,70145.15,116.1,-0.45591,0.00027,15.08418]
[1780380831054,38.03,70141.5,116.1,-0.45691,0.00027,15.08756]
[1780380831161,38.03,70141.5,116.1,-0.45691,0.00027,15.08756]
[1780380831172,38.03,70141.5,116.1,-0.45691,0.00027,15.08756]
[1780380831178,38.03,70141.5,116.1,-0.45691,0.00027,15.08756]
[1780380831421,38.03,70141.5,116.1,-0.45691,0.00027,15.08756]
[1780380832635,38.03,70139.7,116.1,-0.4574,0.00027,15.08919]
[1780380832793,38.03,70139.7,116.1,-0.4574,0.00027,15.08919]
[1780380832844,38.03,70143.54,116.1,-0.45635,0.00027,15.08568]
[1780380833161,38.03,70143.54,116.1,-0.45635,0.00027,15.08568]
[1780380834650,38.03,70141.94,116.1,-0.45679,0.00027,15.08715]
[1780380834694,38.03,70141.94,116.1,-0.45679,0.00027,15.08715]
[1780380834715,38.03,70141.94,116.1,-0.45679,0.00027,15.08715]
[1780380834730,38.03,70141.94,116.1,-0.45679,0.00027,15.08715]
[1780380834765,38.03,70142.75,116.1,-0.45657,0.00027,15.08641]
[1780380835936,38.03,70142.75,116.1,-0.45657,0.00027,15.08641]
[1780380835940,38.03,70142.75,116.1,-0.45657,0.00027,15.08641]
[1780380836954,38.03,70145.63,116.1,-0.45578,0.00027,15.08372]
[1780380837271,38.03,70148.78,116.1,-0.45491,0.00027,15.08072]
[1780380838129,38.03,70150.15,116.1,-0.45454,0.00027,15.07939]
[1780380838435,38.03,70150.15,116.1,-0.45454,0.00027,15.07939]
[1780380838440,38.03,70150.15,116.1,-0.45454,0.00027,15.07939]
[1780380838474,38.03,70150.15,116.1,-0.45454,0.00027,15.07939]
[1780380838476,38.03,70150.15,116.1,-0.45454,0.00027,15.07939]
[1780380838539,38.03,70153.81,116.1,-0.45354,0.00027,15.07578]
[1780380839962,38.03,70153.81,116.1,-0.45354,0.00027,15.07578]
[1780380840317,38.03,70155.9,116.1,-0.45297,0.00027,15.07368]
[1780380840332,38.03,70155.9,116.1,-0.45297,0.00027,15.07368]
[1780380840478,38.03,70155.9,116.1,-0.45297,0.00027,15.07368]
[1780380840490,38.03,70155.9,116.1,-0.45297,0.00027,15.07368]
[1780380840496,38.03,70155.9,116.1,-0.45297,0.00027,15.07368]
[1780380840562,38.03,70155.9,116.1,-0.45297,0.00027,15.07368]
[1780380840567,38.03,70155.9,116.1,-0.45297,0.00027,15.07368]
[1780380840574,38.03,70155.9,116.1,-0.45297,0.00027,15.07368]
[1780380841246,38.03,70158.47,116.1,-0.45227,0.00027,15.07105]
[1780380841595,38.03,70164.08,116.1,-0.45073,0.00027,15.06514]
[1780380842452,38.03,70164.08,116.1,-0.45073,0.00027,15.06514]
[1780380842479,38.03,70164.08,116.1,-0.45073,0.00027,15.06514]
[1780380842538,38.03,70164.08,116.1,-0.45073,0.00027,15.06514]
[1780380842545,38.03,70164.08,116.1,-0.45073,0.00027,15.06514]
[1780380842593,38.03,70164.08,116.1,-0.45073,0.00027,15.06514]
[1780380842688,38.03,70164.08,116.1,-0.45073,0.00027,15.06514]
[1780380842816,38.03,70164.08,116.1,-0.45073,0.00027,15.06514]
[1780380843002,38.03,70164.08,116.1,-0.45073,0.00027,15.06514]
[1780380843009,38.03,70164.08,116.1,-0.45073,0.00027,15.06514]
[1780380843337,38.04,70164.98,116.1,-0.45049,0.00027,15.06417]
[1780380843341,38.04,70164.98,116.1,-0.45049,0.00027,15.06417]
[1780380843466,38.04,70164.98,116.1,-0.45049,0.00027,15.06417]
[1780380844014,38.04,70164.98,116.1,-0.45049,0.00027,15.06417]
[1780380844046,38.04,70174.55,116.1,-0.44787,0.00027,15.05351]
[1780380844207,38.04,70174.55,116.1,-0.44787,0.00027,15.05351]
[1780380844316,38.04,70174.55,116.1,-0.44787,0.00027,15.05351]
[1780380844421,38.04,70182.57,116.1,-0.44568,0.00027,15.04408]
[1780380845511,38.04,70182.57,116.1,-0.44568,0.00027,15.04408]
[1780380845521,38.04,70182.57,116.1,-0.44568,0.00027,15.04408]
[1780380845537,38.04,70182.57,116.1,-0.44568,0.00027,15.04408]
[1780380845557,38.04,70182.57,116.1,-0.44568,0.00027,15.04408]
[1780380845948,38.04,70182.57,116.1,-0.44568,0.00027,15.04408]
[1780380846014,38.04,70182.57,116.1,-0.44568,0.00027,15.04408]
[1780380846049,38.04,70182.57,116.1,-0.44568,0.00027,15.04408]
[1780380846087,38.04,70184.64,116.1,-0.44512,0.00027,15.04157]
[1780380846099,38.04,70184.64,116.1,-0.44512,0.00027,15.04157]
[1780380846462,38.04,70184.64,116.1,-0.44512,0.00027,15.04157]
[1780380847041,38.04,70184.64,116.1,-0.44512,0.00027,15.04157]
[1780380846645,38.04,70195.96,116.1,-0.44203,0.00027,15.02731]
[1780380847161,38.04,70195.96,116.1,-0.44203,0.00027,15.02731]
[1780380848067,38.04,70195.96,116.1,-0.44203,0.00027,15.02731]
[1780380847441,38.04,70200.32,116.1,-0.44084,0.00027,15.02159]
[1780380848409,38.04,70200.32,116.1,-0.44084,0.00027,15.02159]
[1780380848413,38.04,70200.32,116.1,-0.44084,0.00027,15.02159]
[1780380848515,38.04,70200.32,116.1,-0.44084,0.00027,15.02159]
[1780380848568,38.04,70200.32,116.1,-0.44084,0.00027,15.02159]
[1780380848647,38.04,70200.32,116.1,-0.44084,0.00027,15.02159]
[1780380849767,38.04,70202.56,116.1,-0.44023,0.00027,15.0186]
[1780380849772,38.04,70202.56,116.1,-0.44023,0.00027,15.0186]
[1780380849815,38.04,70202.56,116.1,-0.44023,0.00027,15.0186]
[1780380851433,38.04,70200.49,116.1,-0.4408,0.00027,15.02139]
[1780380852105,38.04,70200.94,116.1,-0.44068,0.00027,15.0208]
[1780380852751,38.04,70200.94,116.1,-0.44068,0.00027,15.0208]
[1780380852808,38.04,70205.75,116.1,-0.43937,0.00027,15.01431]
[1780380854197,38.04,70207.12,116.1,-0.439,0.00027,15.01244]
[1780380854315,38.04,70207.12,116.1,-0.439,0.00027,15.01244]
[1780380854545,38.04,70207.12,116.1,-0.439,0.00027,15.01244]
[1780380854558,38.04,70207.12,116.1,-0.439,0.00027,15.01244]
[1780380854682,38.04,70207.12,116.1,-0.439,0.00027,15.01244]
[1780380854766,38.04,70207.12,116.1,-0.439,0.00027,15.01244]
[1780380854781,38.04,70207.12,116.1,-0.439,0.00027,15.01244]
[1780380854974,38.05,70212.8,116.1,-0.43746,0.00027,15.00452]
[1780380855351,38.05,70212.8,116.1,-0.43746,0.00027,15.00452]
[1780380855407,38.05,70212.8,116.1,-0.43746,0.00027,15.00452]
[1780380855497,38.04,70221.52,116.1,-0.43508,0.00027,14.99189]
[1780380856755,38.04,70221.52,116.1,-0.43508,0.00027,14.99189]
[1780380856856,38.05,70225.93,116.1,-0.43389,0.00027,14.98531]
[1780380859876,38.05,70227.83,116.1,-0.43337,0.00027,14.98244]
[1780380860318,38.05,70227.58,116.1,-0.43344,0.00027,14.98282]
[1780380860997,38.05,70227.58,116.1,-0.43344,0.00027,14.98282]
[1780380860810,38.05,70222.28,116.1,-0.43488,0.00027,14.99078]
[1780380864459,38.05,70220.38,116.1,-0.4354,0.00027,14.99358]
[1780380864489,38.05,70220.38,116.1,-0.4354,0.00027,14.99358]
[1780380865567,38.05,70214.3,116.1,-0.43705,0.00027,15.00239]
[1780380868840,38.05,70214.59,116.1,-0.43697,0.00027,15.00197]
[1780380868873,38.05,70214.59,116.1,-0.43697,0.00027,15.00197]
[1780380868935,38.04,70207.6,116.1,-0.43887,0.00027,15.01178]
[1780380869549,38.04,70207.6,116.1,-0.43887,0.00027,15.01178]
[1780380869701,38.04,70207.6,116.1,-0.43887,0.00027,15.01178]
[1780380869781,38.04,70207.6,116.1,-0.43887,0.00027,15.01178]
[1780380870005,38.04,70207.6,116.1,-0.43887,0.00027,15.01178]
[1780380870079,38.04,70211.54,116.1,-0.4378,0.00027,15.00628]
[1780380870965,38.04,70211.54,116.1,-0.4378,0.00027,15.00628]
[1780380870977,38.04,70216.53,116.1,-0.43644,0.00027,14.99916]
[1780380871253,38.04,70216.53,116.1,-0.43644,0.00027,14.99916]
[1780380872616,38.04,70222.03,116.1,-0.43492,0.00027,14.98615]
[1780380877651,38.04,70223.84,116.1,-0.43443,0.00027,14.98346]
[1780380882130,38.04,70223.46,116.1,-0.43454,0.00027,14.98403]
[1780380882135,38.04,70223.46,116.1,-0.43454,0.00027,14.98403]
[1780380882169,38.04,70223.46,116.1,-0.43454,0.00027,14.98403]
[1780380882524,38.04,70223.46,116.1,-0.43454,0.00027,14.98403]
[1780380882941,38.04,70223.46,116.1,-0.43454,0.00027,14.98403]
[1780380882975,38.04,70219.83,116.1,-0.43552,0.00027,14.9894]
[1780380883746,38.04,70219.83,116.1,-0.43552,0.00027,14.9894]
[1780380883807,38.04,70216.21,116.1,-0.43651,0.00027,14.99467]
[1780380885156,38.04,70216.27,116.1,-0.43649,0.00027,14.99458]
[1780380887665,38.04,70216.91,116.1,-0.43632,0.00027,14.99365]
[1780380887709,38.04,70216.91,116.1,-0.43632,0.00027,14.99365]
[1780380888271,38.04,70218.31,116.1,-0.43593,0.00027,14.99162]
[1780380888498,38.04,70218.31,116.1,-0.43593,0.00027,14.99162]
[1780380888673,38.04,70218.31,116.1,-0.43593,0.00027,14.99162]
[1780380890136,38.04,70217.89,116.1,-0.43605,0.00027,14.99221]
[1780380890374,38.04,70217.89,116.1,-0.43605,0.00027,14.99221]
[1780380890743,38.04,70213.32,116.1,-0.43729,0.00027,14.99878]
[1780380891173,38.04,70213.32,116.1,-0.43729,0.00027,14.99878]
[1780380895147,38.04,70208.16,116.1,-0.4387,0.00027,15.00605]
[1780380897677,38.05,70206.54,116.1,-0.43914,0.00027,15.0083]
[1780380900886,38.05,70210.46,116.1,-0.43808,0.00027,15.00287]
[1780380901263,38.05,70209.72,116.1,-0.43828,0.00027,15.0039]
[1780380901302,38.05,70209.72,116.1,-0.43828,0.00027,15.0039]
[1780380901820,38.05,70206.7,116.1,-0.4391,0.00027,15.00809]
[1780380902734,38.05,70206.7,116.1,-0.4391,0.00027,15.00809]
[1780380902780,38.05,70206.7,116.1,-0.4391,0.00027,15.00809]
[1780380902827,38.05,70206.06,116.1,-0.43928,0.00027,15.00898]
[1780380903326,38.05,70206.06,116.1,-0.43928,0.00027,15.00898]
[1780380903798,38.05,70206.06,116.1,-0.43928,0.00027,15.00898]
[1780380903834,38.05,70212.21,116.1,-0.4376,0.00027,15.00043]
[1780380904474,38.05,70212.21,116.1,-0.4376,0.00027,15.00043]
[1780380906250,38.05,70213.33,116.1,-0.4373,0.00027,14.99886]
[1780380907382,38.05,70214.85,116.1,-0.43689,0.00027,14.9967]
[1780380908420,38.05,70218.21,116.1,-0.43598,0.00027,14.99185]
[1780380909999,38.05,70220.04,116.1,-0.43548,0.00027,14.98917]
[1780380910223,38.05,70220.68,116.1,-0.4353,0.00027,14.98823]
[1780380910883,38.05,70225.61,116.1,-0.43397,0.00027,14.98089]
[1780380912085,38.05,70225.61,116.1,-0.43397,0.00027,14.98089]
[1780380912678,38.05,70223.05,116.1,-0.43466,0.00027,14.9847]
[1780380914062,38.05,70225.88,116.1,-0.43389,0.00027,14.98044]
[1780380913904,38.05,70230.21,116.1,-0.43271,0.00027,14.97385]
[1780380914451,38.05,70230.21,116.1,-0.43271,0.00027,14.97385]
[1780380914480,38.05,70230.21,116.1,-0.43271,0.00027,14.97385]
[1780380914565,38.05,70230.21,116.1,-0.43271,0.00027,14.97385]
[1780380914570,38.05,70230.21,116.1,-0.43271,0.00027,14.97385]
[1780380914914,38.05,70230.21,116.1,-0.43271,0.00027,14.97385]
[1780380915009,38.05,70238.26,116.1,-0.43053,0.00027,14.96125]
[1780380915770,38.05,70238.26,116.1,-0.43053,0.00027,14.96125]
[1780380916451,38.05,70240.81,116.1,-0.42984,0.00027,14.95716]
[1780380916925,38.05,70240.81,116.1,-0.42984,0.00027,14.95716]
[1780380916927,38.05,70240.81,116.1,-0.42984,0.00027,14.95716]
[1780380917028,38.05,70236.5,116.1,-0.431,0.00027,14.96404]
[1780380917932,38.05,70231.5,116.1,-0.43236,0.00027,14.97186]
[1780380918210,38.05,70231.5,116.1,-0.43236,0.00027,14.97186]
[1780380918780,38.05,70231.5,116.1,-0.43236,0.00027,14.97186]
[1780380918939,38.05,70235.83,116.1,-0.43119,0.00027,14.9651]
[1780380919788,38.05,70235.83,116.1,-0.43119,0.00027,14.9651]
[1780380920792,38.05,70234.45,116.1,-0.43156,0.00027,14.96727]
[1780380921800,38.05,70236.91,116.1,-0.43089,0.00027,14.9634]
[1780380921950,38.05,70236.91,116.1,-0.43089,0.00027,14.9634]
[1780380921960,38.05,70242.53,116.1,-0.42937,0.00027,14.95438]
[1780380922931,38.05,70242.53,116.1,-0.42937,0.00027,14.95438]
[1780380926053,38.05,70244.73,116.1,-0.42877,0.00027,14.95077]
[1780380930017,38.04,70246.41,116.1,-0.42831,0.00027,14.94798]
[1780380930037,38.04,70246.41,116.1,-0.42831,0.00027,14.94798]
[1780380930069,38.04,70246.41,116.1,-0.42831,0.00027,14.94798]
[1780380930144,38.04,70246.41,116.1,-0.42831,0.00027,14.94798]
[1780380930673,38.04,70245.73,116.1,-0.42849,0.00027,14.94909]
[1780380931026,38.04,70231.95,116.1,-0.43221,0.00027,14.96614]
[1780380931891,38.04,70231.95,116.1,-0.43221,0.00027,14.96614]
[1780380932151,38.04,70231.95,116.1,-0.43221,0.00027,14.96614]
[1780380932033,38.04,70228.09,116.1,-0.43326,0.00027,14.97208]
[1780380933023,38.04,70228.09,116.1,-0.43326,0.00027,14.97208]
[1780380934018,38.04,70225.67,116.1,-0.43392,0.00027,14.97576]
[1780380935466,38.05,70222.9,116.1,-0.43467,0.00027,14.97993]
[1780380935472,38.05,70222.9,116.1,-0.43467,0.00027,14.97993]
[1780380935478,38.05,70222.9,116.1,-0.43467,0.00027,14.97993]
[1780380935505,38.05,70222.9,116.1,-0.43467,0.00027,14.97993]
[1780380936062,38.05,70219.71,116.1,-0.43554,0.00027,14.98465]
[1780380936706,38.05,70219.71,116.1,-0.43554,0.00027,14.98465]
[1780380937068,38.05,70213.62,116.1,-0.4372,0.00027,14.99345]
[1780380938144,38.05,70213.62,116.1,-0.4372,0.00027,14.99345]
[1780380939825,38.05,70212.68,116.1,-0.43746,0.00027,14.99479]
[1780380940840,38.05,70212.67,116.1,-0.43746,0.00027,14.9948]
[1780380942109,38.05,70213.94,116.1,-0.43711,0.00027,14.993]
[1780380942149,38.05,70213.94,116.1,-0.43711,0.00027,14.993]
[1780380943190,38.05,70209.41,116.1,-0.43835,0.00027,14.99939]
[1780380943834,38.05,70209.41,116.1,-0.43835,0.00027,14.99939]
[1780380945233,38.05,70209.87,116.1,-0.43822,0.00027,14.99876]
[1780380946808,38.05,70210.1,116.1,-0.43816,0.00027,14.99845]
[1780380946820,38.05,70210.1,116.1,-0.43816,0.00027,14.99845]
[1780380947138,38.05,70214.07,116.1,-0.43708,0.00027,14.99285]
[1780380947479,38.05,70214.07,116.1,-0.43708,0.00027,14.99285]
[1780380948147,38.05,70219.56,116.1,-0.43559,0.00027,14.98491]
[1780380948612,38.05,70219.56,116.1,-0.43559,0.00027,14.98491]
[1780380948667,38.05,70219.56,116.1,-0.43559,0.00027,14.98491]
[1780380948671,38.05,70219.56,116.1,-0.43559,0.00027,14.98491]
[1780380948862,38.05,70219.56,116.1,-0.43559,0.00027,14.98491]
[1780380949152,38.05,70221.19,116.1,-0.43515,0.00027,14.98251]
[1780380949646,38.05,70221.19,116.1,-0.43515,0.00027,14.98251]
[1780380951618,38.05,70223.53,116.1,-0.43451,0.00027,14.97906]
[1780380951649,38.05,70223.53,116.1,-0.43451,0.00027,14.97906]
[1780380951700,38.05,70223.53,116.1,-0.43451,0.00027,14.97906]
[1780380951891,38.05,70223.53,116.1,-0.43451,0.00027,14.97906]
[1780380952173,38.05,70223.39,116.1,-0.43455,0.00027,14.97927]
[1780380952670,38.05,70223.39,116.1,-0.43455,0.00027,14.97927]
[1780380959144,38.05,70223.97,116.1,-0.43438,0.00027,14.97833]
[1780380961485,38.04,70222.32,116.1,-0.43483,0.00027,14.98075]
[1780380961871,38.04,70222.32,116.1,-0.43483,0.00027,14.98075]
[1780380961925,38.04,70222.32,116.1,-0.43483,0.00027,14.98075]
[1780380963250,38.04,70217.83,116.1,-0.43604,0.00027,14.9873]
[1780380964271,38.04,70217.83,116.1,-0.43604,0.00027,14.9873]
[1780380965803,38.03,70217.83,116.1,-0.43604,0.00027,14.98728]
[1780380965875,38.03,70217.79,116.1,-0.43604,0.00027,14.98731]
[1780380966271,38.03,70227.26,116.1,-0.43347,0.00027,14.97323]
[1780380967915,38.03,70233.68,116.1,-0.43173,0.00027,14.96334]
[1780380969064,38.03,70233.68,116.1,-0.43173,0.00027,14.96334]
[1780380969283,38.03,70236.12,116.1,-0.43106,0.00027,14.9595]
[1780380971336,38.03,70234.27,116.1,-0.43156,0.00027,14.96242]
[1780380975381,38.03,70236.15,116.1,-0.43105,0.00027,14.95946]
[1780380978953,38.03,70235.71,116.1,-0.43117,0.00027,14.96015]
[1780380978957,38.03,70235.71,116.1,-0.43117,0.00027,14.96015]
[1780380979389,38.03,70236.26,116.1,-0.43102,0.00027,14.95928]
[1780380980511,38.03,70238.75,116.1,-0.43035,0.00027,14.95532]
[1780380980513,38.03,70238.75,116.1,-0.43035,0.00027,14.95532]
[1780380980768,38.03,70238.75,116.1,-0.43035,0.00027,14.95532]
[1780380980848,38.03,70238.75,116.1,-0.43035,0.00027,14.95532]
[1780380981376,38.03,70243.2,116.1,-0.42914,0.00027,14.94813]
[1780380982510,38.03,70243.2,116.1,-0.42914,0.00027,14.94813]
[1780380985928,38.03,70244.89,116.1,-0.42868,0.00027,14.94534]
[1780380986797,38.03,70244.27,116.1,-0.42885,0.00027,14.94635]
[1780380986897,38.03,70244.27,116.1,-0.42885,0.00027,14.94635]
[1780380987172,38.03,70244.27,116.1,-0.42885,0.00027,14.94635]
[1780380987201,38.03,70244.27,116.1,-0.42885,0.00027,14.94635]
[1780380987231,38.03,70244.27,116.1,-0.42885,0.00027,14.94635]
[1780380987300,38.03,70246.44,116.1,-0.42826,0.00027,14.94278]
[1780380987341,38.03,70246.44,116.1,-0.42826,0.00027,14.94278]
[1780380987348,38.03,70246.44,116.1,-0.42826,0.00027,14.94278]
[1780380987517,38.03,70246.44,116.1,-0.42826,0.00027,14.94278]
[1780380987660,38.03,70246.44,116.1,-0.42826,0.00027,14.94278]
[1780380987956,38.03,70246.44,116.1,-0.42826,0.00027,14.94278]
[1780380987995,38.03,70256.65,116.1,-0.42549,0.00027,14.92553]
[1780380988288,38.03,70256.65,116.1,-0.42549,0.00027,14.92553]
[1780380988430,38.03,70262.74,116.1,-0.42385,0.00027,14.91493]
[1780380989294,38.03,70262.74,116.1,-0.42385,0.00027,14.91493]
[1780380989302,38.03,70262.74,116.1,-0.42385,0.00027,14.91493]
[1780380989327,38.03,70262.74,116.1,-0.42385,0.00027,14.91493]
[1780380990417,38.03,70263.0,116.1,-0.42378,0.00027,14.91447]
[1780380990762,38.03,70263.0,116.1,-0.42378,0.00027,14.91447]
[1780380990872,38.03,70263.0,116.1,-0.42378,0.00027,14.91447]
[1780380991091,38.03,70263.0,116.1,-0.42378,0.00027,14.91447]
[1780380991097,38.03,70263.0,116.1,-0.42378,0.00027,14.91447]
[1780380991238,38.03,70262.74,116.1,-0.42383,0.00027,14.90996]
[1780380991798,38.03,70262.74,116.1,-0.42383,0.00027,14.90996]
[1780380991893,38.03,70270.47,116.1,-0.42174,0.00027,14.89613]
[1780380992907,38.03,70270.47,116.1,-0.42174,0.00027,14.89613]
[1780380992944,38.03,70270.47,116.1,-0.42174,0.00027,14.89613]
[1780380992980,38.03,70270.47,116.1,-0.42174,0.00027,14.89613]
[1780380993040,38.03,70270.47,116.1,-0.42174,0.00027,14.89613]
[1780380993244,38.04,70272.31,116.1,-0.42125,0.00027,14.89278]
[1780380993410,38.04,70272.31,116.1,-0.42125,0.00027,14.89278]
[1780380993921,38.04,70272.31,116.1,-0.42125,0.00027,14.89278]
[1780380993951,38.04,70272.31,116.1,-0.42125,0.00027,14.89278]
[1780380994117,38.04,70272.31,116.1,-0.42125,0.00027,14.89278]
[1780380994153,38.04,70272.31,116.1,-0.42125,0.00027,14.89278]
[1780380994191,38.04,70276.63,116.1,-0.42008,0.00027,14.88483]
[1780380995293,38.04,70275.99,116.1,-0.42026,0.00027,14.88602]
[1780380997181,38.04,70275.87,116.1,-0.42029,0.00027,14.88626]
[1780380997236,38.04,70274.43,116.1,-0.42068,0.00027,14.88893]
[1780380997408,38.04,70274.43,116.1,-0.42068,0.00027,14.88893]
[1780380998159,38.04,70274.43,116.1,-0.42068,0.00027,14.88893]
[1780380999406,38.04,70275.22,116.1,-0.42047,0.00027,14.88749]
[1780381000374,38.04,70276.31,116.1,-0.42018,0.00027,14.88547]
[1780381000724,38.04,70276.31,116.1,-0.42018,0.00027,14.88547]
[1780381001700,38.04,70277.46,116.1,-0.41987,0.00027,14.88333]
[1780381002109,38.04,70277.46,116.1,-0.41987,0.00027,14.88333]
[1780381009086,38.04,70280.91,116.1,-0.41894,0.00027,14.8769]
[1780381009845,38.04,70281.59,116.1,-0.41876,0.00027,14.87562]
[1780381009888,38.04,70281.59,116.1,-0.41876,0.00027,14.87562]
[1780381010254,38.04,70281.59,116.1,-0.41876,0.00027,14.87562]
[1780381012208,38.05,70284.07,116.1,-0.41809,0.00027,14.87093]
[1780381012598,38.05,70277.34,116.1,-0.41991,0.00027,14.88365]
[1780381017633,38.05,70276.43,116.1,-0.42016,0.00027,14.88537]
[1780381021575,38.05,70276.34,116.1,-0.42019,0.00027,14.88555]
[1780381021886,38.05,70276.34,116.1,-0.42019,0.00027,14.88555]
[1780381021905,38.05,70276.34,116.1,-0.42019,0.00027,14.88555]
[1780381021917,38.05,70276.34,116.1,-0.42019,0.00027,14.88555]
[1780381021923,38.05,70276.34,116.1,-0.42019,0.00027,14.88555]
[1780381021927,38.05,70276.34,116.1,-0.42019,0.00027,14.88555]
[1780381021972,38.05,70274.45,116.1,-0.4207,0.00027,14.88905]
[1780381023076,38.05,70274.45,116.1,-0.4207,0.00027,14.88905]
[1780381023182,38.05,70274.45,116.1,-0.4207,0.00027,14.88905]
[1780381023177,38.05,70265.27,116.1,-0.42318,0.00027,14.90571]
[1780381024219,38.05,70265.27,116.1,-0.42318,0.00027,14.90571]
[1780381027510,38.05,70264.48,116.1,-0.42339,0.00027,14.90712]
[1780381027688,38.05,70264.48,116.1,-0.42339,0.00027,14.90712]
[1780381027931,38.05,70264.48,116.1,-0.42339,0.00027,14.90712]
[1780381027957,38.05,70264.48,116.1,-0.42339,0.00027,14.90712]
[1780381027961,38.05,70264.48,116.1,-0.42339,0.00027,14.90712]
[1780381027972,38.05,70264.48,116.1,-0.42339,0.00027,14.90712]
[1780381028021,38.05,70264.48,116.1,-0.42339,0.00027,14.90712]
[1780381028090,38.05,70264.48,116.1,-0.42339,0.00027,14.90712]
[1780381028711,38.05,70271.7,116.1,-0.42144,0.00027,14.89412]
[1780381029838,38.05,70271.7,116.1,-0.42144,0.00027,14.89412]
[1780381030028,38.05,70271.7,116.1,-0.42144,0.00027,14.89412]
[1780381030277,38.05,70271.29,116.1,-0.42155,0.00027,14.89487]
[1780381030990,38.05,70271.29,116.1,-0.42155,0.00027,14.89487]
[1780381031056,38.05,70271.29,116.1,-0.42155,0.00027,14.89487]
[1780381031498,38.05,70274.71,116.1,-0.42063,0.00027,14.8886]
[1780381032135,38.05,70274.71,116.1,-0.42063,0.00027,14.8886]
[1780381032157,38.05,70274.71,116.1,-0.42063,0.00027,14.8886]
[1780381032175,38.05,70281.18,116.1,-0.41888,0.00027,14.87651]
[1780381032463,38.05,70281.18,116.1,-0.41888,0.00027,14.87651]
[1780381032485,38.05,70281.18,116.1,-0.41888,0.00027,14.87651]
[1780381032739,38.05,70290.58,116.1,-0.41635,0.00027,14.85845]
[1780381036227,38.05,70293.77,116.1,-0.4155,0.00027,14.85219]
[1780381036465,38.05,70294.27,116.1,-0.41536,0.00027,14.85121]
[1780381036504,38.05,70294.27,116.1,-0.41536,0.00027,14.85121]
[1780381036520,38.05,70294.27,116.1,-0.41536,0.00027,14.85121]
[1780381037775,38.05,70287.27,116.1,-0.41725,0.00027,14.8649]
[1780381038768,38.05,70287.27,116.1,-0.41725,0.00027,14.8649]
[1780381038774,38.05,70287.27,116.1,-0.41725,0.00027,14.8649]
[1780381038778,38.05,70287.27,116.1,-0.41725,0.00027,14.8649]
[1780381038846,38.05,70287.27,116.1,-0.41725,0.00027,14.8649]
[1780381040620,38.05,70284.51,116.1,-0.41799,0.00027,14.87022]
[1780381043056,38.06,70284.85,116.1,-0.4179,0.00027,14.8696]
[1780381043594,38.06,70284.65,116.1,-0.41796,0.00027,14.87]
[1780381043641,38.06,70284.65,116.1,-0.41796,0.00027,14.87]
[1780381043655,38.06,70284.65,116.1,-0.41796,0.00027,14.87]
[1780381043722,38.06,70284.65,116.1,-0.41796,0.00027,14.87]
[1780381043857,38.06,70284.65,116.1,-0.41796,0.00027,14.87]
[1780381043955,38.06,70274.43,116.1,-0.42072,0.00027,14.88921]
[1780381044616,38.06,70274.43,116.1,-0.42072,0.00027,14.88921]
[1780381044679,38.06,70274.43,116.1,-0.42072,0.00027,14.88921]
[1780381044752,38.06,70274.43,116.1,-0.42072,0.00027,14.88921]
[1780381044756,38.06,70274.43,116.1,-0.42072,0.00027,14.88921]
[1780381044824,38.06,70269.65,116.1,-0.42201,0.00027,14.89794]
[1780381045800,38.06,70269.65,116.1,-0.42201,0.00027,14.89794]
[1780381047149,38.06,70268.28,116.1,-0.42238,0.00027,14.90042]
[1780381048723,38.06,70268.06,116.1,-0.42244,0.00027,14.90082]
[1780381053494,38.07,70270.09,116.1,-0.42188,0.00027,14.89226]
[1780381053904,38.07,70270.09,116.1,-0.42188,0.00027,14.89226]
[1780381054426,38.07,70269.97,116.1,-0.42192,0.00027,14.89251]
[1780381054600,38.07,70269.97,116.1,-0.42192,0.00027,14.89251]
[1780381054894,38.07,70265.29,116.1,-0.42318,0.00027,14.90092]
[1780381059930,38.07,70260.55,116.1,-0.42446,0.00027,14.90928]
[1780381061898,38.07,70260.82,116.1,-0.42439,0.00027,14.9088]
[1780381063364,38.07,70261.63,116.1,-0.42417,0.00027,14.90738]
[1780381063423,38.07,70261.63,116.1,-0.42417,0.00027,14.90738]
[1780381065692,38.07,70264.96,116.1,-0.42327,0.00027,14.9015]
[1780381065696,38.07,70264.96,116.1,-0.42327,0.00027,14.9015]
[1780381067935,38.07,70261.38,116.1,-0.42424,0.00027,14.90782]
[1780381072463,38.07,70261.58,116.1,-0.42418,0.00027,14.90747]
[1780381072957,38.07,70261.58,116.1,-0.42418,0.00027,14.90747]
[1780381073021,38.07,70257.39,116.1,-0.42532,0.00027,14.91476]
[1780381073885,38.07,70257.39,116.1,-0.42532,0.00027,14.91476]
[1780381074028,38.07,70252.34,116.1,-0.42668,0.00027,14.92339]
[1780381074885,38.07,70252.34,116.1,-0.42668,0.00027,14.92339]
[1780381074897,38.07,70252.34,116.1,-0.42668,0.00027,14.92339]
[1780381077048,38.07,70244.12,116.1,-0.42891,0.00027,14.93704]
[1780381077949,38.07,70244.12,116.1,-0.42891,0.00027,14.93704]
[1780381080475,38.06,70244.21,116.1,-0.42888,0.00027,14.93688]
[1780381080481,38.06,70244.21,116.1,-0.42888,0.00027,14.93688]
[1780381080515,38.06,70244.21,116.1,-0.42888,0.00027,14.93688]
[1780381080742,38.06,70244.21,116.1,-0.42888,0.00027,14.93688]
[1780381081054,38.06,70244.21,116.1,-0.42888,0.00027,14.93688]
[1780381081225,38.06,70237.51,116.1,-0.4307,0.00027,14.94768]
[1780381082626,38.06,70235.23,116.1,-0.43132,0.00027,14.95129]
[1780381082997,38.06,70235.23,116.1,-0.43132,0.00027,14.95129]
[1780381088126,38.07,70236.14,116.1,-0.43107,0.00027,14.94987]
[1780381093297,38.07,70236.51,116.1,-0.43097,0.00027,14.94929]
[1780381097876,38.07,70235.56,116.1,-0.43123,0.00027,14.9508]
[1780381098196,38.07,70230.67,116.1,-0.43256,0.00027,14.95842]
[1780381098680,38.07,70230.67,116.1,-0.43256,0.00027,14.95842]
[1780381098721,38.07,70230.67,116.1,-0.43256,0.00027,14.95842]
[1780381098755,38.07,70230.67,116.1,-0.43256,0.00027,14.95842]
[1780381098838,38.07,70230.67,116.1,-0.43256,0.00027,14.95842]
[1780381098998,38.07,70230.67,116.1,-0.43256,0.00027,14.95842]
[1780381099210,38.07,70230.67,116.1,-0.43256,0.00027,14.95842]
[1780381099311,38.07,70221.55,116.1,-0.43504,0.00027,14.9722]
[1780381099776,38.07,70221.55,116.1,-0.43504,0.00027,14.9722]
[1780381100599,38.07,70220.72,116.1,-0.43526,0.00027,14.97343]
[1780381100606,38.07,70220.72,116.1,-0.43526,0.00027,14.97343]
[1780381100663,38.07,70220.72,116.1,-0.43526,0.00027,14.97343]
[1780381100768,38.07,70220.72,116.1,-0.43526,0.00027,14.97343]
[1780381100844,38.07,70220.72,116.1,-0.43526,0.00027,14.97343]
[1780381101217,38.07,70218.62,116.1,-0.43584,0.00027,14.97652]
[1780381101936,38.07,70218.62,116.1,-0.43584,0.00027,14.97652]
[1780381101964,38.07,70218.62,116.1,-0.43584,0.00027,14.97652]
[1780381102197,38.07,70218.62,116.1,-0.43584,0.00027,14.97652]
[1780381102224,38.07,70214.15,116.1,-0.43705,0.00027,14.98295]
[1780381104240,38.07,70210.73,116.1,-0.43798,0.00027,14.98778]
[1780381104974,38.07,70210.73,116.1,-0.43798,0.00027,14.98778]
[1780381106291,38.07,70210.6,116.1,-0.43801,0.00027,14.98795]
[1780381106337,38.07,70210.6,116.1,-0.43801,0.00027,14.98795]
[1780381108058,38.06,70209.74,116.1,-0.43824,0.00027,14.98913]
[1780381111354,38.06,70209.18,116.1,-0.4384,0.00027,14.98991]
[1780381111500,38.06,70209.66,116.1,-0.43825,0.00027,14.98429]
[1780381111588,38.06,70209.66,116.1,-0.43825,0.00027,14.98429]
[1780381111640,38.06,70209.66,116.1,-0.43825,0.00027,14.98429]
[1780381112296,38.06,70219.45,116.1,-0.43558,0.00027,14.97028]
[1780381113303,38.06,70224.21,116.1,-0.43429,0.00027,14.96324]
[1780381114886,38.07,70226.37,116.1,-0.43371,0.00027,14.96]
[1780381115317,38.07,70222.14,116.1,-0.43486,0.00027,14.96635]
[1780381116362,38.07,70222.14,116.1,-0.43486,0.00027,14.96635]
[1780381117331,38.07,70222.03,116.1,-0.43489,0.00027,14.96653]
[1780381120554,38.07,70222.82,116.1,-0.43468,0.00027,14.96539]
[1780381121359,38.07,70222.4,116.1,-0.4348,0.00027,14.96602]
[1780381126395,38.07,70221.32,116.1,-0.43508,0.00027,14.96755]
[1780381129137,38.06,70221.08,116.1,-0.43514,0.00027,14.96789]
[1780381129221,38.06,70220.92,116.1,-0.43518,0.00027,14.96809]
[1780381132438,38.06,70224.4,116.1,-0.43424,0.00027,14.96295]
[1780381133971,38.06,70224.4,116.1,-0.43424,0.00027,14.96295]
[1780381133984,38.06,70224.4,116.1,-0.43424,0.00027,14.96295]
[1780381134081,38.06,70224.4,116.1,-0.43424,0.00027,14.96295]
[1780381135986,38.07,70226.45,116.1,-0.43368,0.00027,14.95988]
[1780381136000,38.07,70226.45,116.1,-0.43368,0.00027,14.95988]
[1780381136524,38.07,70229.04,116.1,-0.43298,0.00027,14.95595]
[1780381136673,38.07,70229.04,116.1,-0.43298,0.00027,14.95595]
[1780381140778,38.07,70229.01,116.1,-0.43299,0.00027,14.95602]
[1780381141903,38.07,70228.63,116.1,-0.4331,0.00027,14.95661]
[1780381141975,38.07,70225.14,116.1,-0.43405,0.00027,14.9619]
[1780381142876,38.07,70225.14,116.1,-0.43405,0.00027,14.9619]
[1780381143548,38.07,70224.72,116.1,-0.43416,0.00027,14.96254]
[1780381149558,38.08,70228.8,116.1,-0.43306,0.00027,14.95641]
[1780381151812,38.08,70229.25,116.1,-0.43294,0.00027,14.95573]
[1780381151891,38.08,70229.25,116.1,-0.43294,0.00027,14.95573]
[1780381151947,38.08,70229.25,116.1,-0.43294,0.00027,14.95573]
[1780381151967,38.08,70229.25,116.1,-0.43294,0.00027,14.95573]
[1780381152022,38.08,70234.81,116.1,-0.43143,0.00027,14.94712]
[1780381152947,38.08,70234.81,116.1,-0.43143,0.00027,14.94712]
[1780381153037,38.08,70234.81,116.1,-0.43143,0.00027,14.94712]
[1780381153179,38.08,70220.51,116.1,-0.43532,0.00027,14.96885]
[1780381153586,38.08,70216.03,116.1,-0.43653,0.00027,14.97537]
[1780381154961,38.08,70216.03,116.1,-0.43653,0.00027,14.97537]
[1780381155065,38.08,70216.03,116.1,-0.43653,0.00027,14.97537]
[1780381155166,38.08,70217.37,116.1,-0.43617,0.00027,14.97346]
[1780381156020,38.08,70217.37,116.1,-0.43617,0.00027,14.97346]
[1780381161642,38.09,70217.68,116.1,-0.4361,0.00027,14.97308]
[1780381165012,38.09,70217.66,116.1,-0.43611,0.00027,14.97311]
[1780381170705,38.1,70218.15,116.1,-0.43599,0.00027,14.97248]
[1780381176433,38.1,70218.83,116.1,-0.43579,0.00027,14.96656]
[1780381176434,38.1,70218.83,116.1,-0.43579,0.00027,14.96656]
[1780381177384,38.1,70218.83,116.1,-0.43579,0.00027,14.96656]
[1780381177754,38.1,70218.07,116.1,-0.436,0.00027,14.96768]
[1780381179667,38.1,70219.86,116.1,-0.43551,0.00027,14.96508]
[1780381179677,38.1,70219.86,116.1,-0.43551,0.00027,14.96508]
[1780381180768,38.11,70218.3,116.1,-0.43594,0.00027,14.96736]
[1780381180779,38.11,70217.68,116.1,-0.43611,0.00027,14.96827]
[1780381181785,38.1,70211.19,116.1,-0.43787,0.00027,14.97751]
[1780381182864,38.1,70211.19,116.1,-0.43787,0.00027,14.97751]
[1780381183904,38.1,70210.26,116.1,-0.43812,0.00027,14.97879]
[1780381184860,38.1,70209.88,116.1,-0.43822,0.00027,14.9793]
[1780381184892,38.1,70209.88,116.1,-0.43822,0.00027,14.9793]
[1780381185870,38.1,70209.52,116.1,-0.43832,0.00027,14.97978]
[1780381186798,38.1,70209.82,116.1,-0.43823,0.00027,14.97937]
[1780381189458,38.09,70208.03,116.1,-0.43872,0.00027,14.98182]
[1780381189650,38.09,70208.03,116.1,-0.43872,0.00027,14.98182]
[1780381189682,38.09,70208.03,116.1,-0.43872,0.00027,14.98182]
[1780381189784,38.09,70208.03,116.1,-0.43872,0.00027,14.98182]
[1780381189856,38.09,70208.03,116.1,-0.43872,0.00027,14.98182]
[1780381189936,38.09,70204.4,116.1,-0.4397,0.00027,14.98679]
[1780381190848,38.09,70200.44,116.1,-0.44078,0.00027,14.99212]
[1780381191767,38.09,70200.44,116.1,-0.44078,0.00027,14.99212]
[1780381192058,38.09,70200.44,116.1,-0.44078,0.00027,14.99212]
[1780381192072,38.09,70200.44,116.1,-0.44078,0.00027,14.99212]
[1780381194442,38.09,70197.36,116.1,-0.44162,0.00027,14.99618]
[1780381196297,38.09,70197.76,116.1,-0.44151,0.00027,14.99565]
[1780381197130,38.09,70197.12,116.1,-0.44169,0.00027,14.99649]
[1780381202547,38.09,70198.32,116.1,-0.44136,0.00027,14.99492]
[1780381205811,38.09,70200.22,116.1,-0.44084,0.00027,14.99241]
[1780381207442,38.09,70205.16,116.1,-0.4395,0.00027,14.98577]
[1780381213005,38.1,70207.77,116.1,-0.43879,0.00027,14.98221]
[1780381218042,38.1,70207.8,116.1,-0.43879,0.00027,14.98219]
[1780381219467,38.1,70207.8,116.1,-0.43879,0.00027,14.98219]
[1780381219717,38.1,70207.92,116.1,-0.43875,0.00027,14.98202]
[1780381225091,38.1,70212.39,116.1,-0.43754,0.00027,14.97581]
[1780381231133,38.11,70210.7,116.1,-0.43799,0.00027,14.97326]
[1780381236168,38.11,70210.48,116.1,-0.43806,0.00027,14.97359]
[1780381241204,38.11,70212.76,116.1,-0.43744,0.00027,14.9704]
[1780381242500,38.11,70213.17,116.1,-0.43733,0.00027,14.96983]
[1780381248254,38.12,70217.51,116.1,-0.43615,0.00027,14.96365]
[1780381249889,38.12,70218.15,116.1,-0.43598,0.00027,14.96273]
[1780381255304,38.11,70220.33,116.1,-0.43538,0.00027,14.95951]
[1780381255891,38.11,70220.33,116.1,-0.43538,0.00027,14.95951]
[1780381260512,38.12,70213.05,116.1,-0.43737,0.00027,14.97006]
[1780381260522,38.12,70213.05,116.1,-0.43737,0.00027,14.97006]
[1780381260883,38.12,70213.05,116.1,-0.43737,0.00027,14.97006]
[1780381261501,38.12,70209.05,116.1,-0.43846,0.00027,14.97567]
[1780381261660,38.12,70209.05,116.1,-0.43846,0.00027,14.97567]
[1780381262297,38.12,70209.05,116.1,-0.43846,0.00027,14.97567]
[1780381263046,38.12,70211.19,116.1,-0.43788,0.00027,14.97269]
[1780381264677,38.12,70211.01,116.1,-0.43793,0.00027,14.97294]
[1780381270409,38.12,70212.34,116.1,-0.43757,0.00027,14.9711]
[1780381270682,38.12,70212.34,116.1,-0.43757,0.00027,14.9711]
[1780381274983,38.13,70210.12,116.1,-0.43818,0.00027,14.97423]
[1780381277326,38.13,70208.07,116.1,-0.43874,0.00027,14.97708]
[1780381277762,38.13,70206.42,116.1,-0.43919,0.00027,14.97935]
[1780381278147,38.13,70206.42,116.1,-0.43919,0.00027,14.97935]
[1780381278542,38.13,70203.53,116.1,-0.43997,0.00027,14.98328]
[1780381279264,38.13,70203.53,116.1,-0.43997,0.00027,14.98328]
[1780381279479,38.13,70203.53,116.1,-0.43997,0.00027,14.98328]
[1780381279472,38.13,70206.94,116.1,-0.43904,0.00027,14.97864]
[1780381281391,38.13,70209.08,116.1,-0.43846,0.00027,14.97569]
[1780381286521,38.13,70209.37,116.1,-0.43839,0.00027,14.9753]
[1780381291556,38.13,70214.25,116.1,-0.43704,0.00027,14.96348]
[1780381296592,38.14,70214.84,116.1,-0.43689,0.00027,14.96267]
[1780381301627,38.14,70216.23,116.1,-0.43651,0.00027,14.96071]
[1780381306662,38.14,70215.06,116.1,-0.43684,0.00027,14.96242]
[1780381307761,38.14,70215.06,116.1,-0.43684,0.00027,14.96242]
[1780381309403,38.14,70210.4,116.1,-0.43811,0.00027,14.96902]
[1780381309941,38.14,70210.4,116.1,-0.43811,0.00027,14.96902]
[1780381310389,38.14,70210.4,116.1,-0.43811,0.00027,14.96902]
[1780381311860,38.14,70209.35,116.1,-0.43839,0.00027,14.97048]
[1780381312260,38.14,70209.35,116.1,-0.43839,0.00027,14.97048]
[1780381314261,38.15,70205.3,116.1,-0.4395,0.00027,14.97605]
[1780381317407,38.15,70207.53,116.1,-0.43889,0.00027,14.97301]
[1780381318052,38.15,70207.33,116.1,-0.43895,0.00027,14.97329]
[1780381321535,38.15,70206.82,116.1,-0.43909,0.00027,14.97402]
[1780381323485,38.16,70208.62,116.1,-0.43861,0.00027,14.97158]
[1780381324561,38.16,70210.93,116.1,-0.43798,0.00027,14.96836]
[1780381325986,38.16,70211.99,116.1,-0.43769,0.00027,14.96689]
[1780381326309,38.16,70211.99,116.1,-0.43769,0.00027,14.96689]
[1780381326900,38.16,70213.06,116.1,-0.43741,0.00027,14.96541]
[1780381327130,38.16,70231.76,116.1,-0.43233,0.00027,14.93775]
[1780381328447,38.16,70227.22,116.1,-0.43356,0.00027,14.9447]
[1780381328979,38.16,70227.22,116.1,-0.43356,0.00027,14.9447]
[1780381329726,38.16,70226.98,116.1,-0.43363,0.00027,14.94506]
[1780381329948,38.16,70226.98,116.1,-0.43363,0.00027,14.94506]
[1780381330780,38.16,70227.09,116.1,-0.4336,0.00027,14.9449]
[1780381333946,38.16,70227.94,116.1,-0.43337,0.00027,14.94362]
[1780381334319,38.16,70227.94,116.1,-0.43337,0.00027,14.94362]
[1780381334357,38.16,70227.94,116.1,-0.43337,0.00027,14.94362]
[1780381334380,38.16,70228.53,116.1,-0.43321,0.00027,14.94272]
[1780381334683,38.16,70228.53,116.1,-0.43321,0.00027,14.94272]
[1780381334853,38.16,70228.53,116.1,-0.43321,0.00027,14.94272]
[1780381336358,38.16,70231.89,116.1,-0.4323,0.00027,14.93758]
[1780381336529,38.16,70231.89,116.1,-0.4323,0.00027,14.93758]
[1780381337694,38.16,70232.2,116.1,-0.43221,0.00027,14.93711]
[1780381338041,38.16,70232.2,116.1,-0.43221,0.00027,14.93711]
[1780381338084,38.16,70232.2,116.1,-0.43221,0.00027,14.93711]
[1780381338182,38.16,70232.77,116.1,-0.43206,0.00027,14.93623]
[1780381340945,38.16,70234.71,116.1,-0.43154,0.00027,14.93322]
[1780381341023,38.17,70234.44,116.1,-0.43161,0.00027,14.93365]
[1780381341823,38.17,70234.44,116.1,-0.43161,0.00027,14.93365]
[1780381342398,38.17,70234.44,116.1,-0.43161,0.00027,14.93365]
[1780381345417,38.17,70234.85,116.1,-0.4315,0.00027,14.93302]
[1780381346096,38.17,70234.94,116.1,-0.43148,0.00027,14.93288]
[1780381346167,38.17,70234.94,116.1,-0.43148,0.00027,14.93288]
[1780381347314,38.17,70234.6,116.1,-0.43157,0.00027,14.93341]
[1780381347322,38.17,70234.6,116.1,-0.43157,0.00027,14.93341]
[1780381349671,38.17,70233.54,116.1,-0.43186,0.00027,14.93508]
[1780381350322,38.17,70233.54,116.1,-0.43186,0.00027,14.93508]
[1780381350381,38.17,70233.54,116.1,-0.43186,0.00027,14.93508]
[1780381350465,38.17,70234.72,116.1,-0.43154,0.00027,14.93324]
[1780381351179,38.17,70234.72,116.1,-0.43154,0.00027,14.93324]
[1780381352049,38.17,70235.11,116.1,-0.43141,0.00027,14.92766]
[1780381352053,38.17,70235.11,116.1,-0.43141,0.00027,14.92766]
[1780381352420,38.17,70235.11,116.1,-0.43141,0.00027,14.92766]
[1780381352520,38.17,70233.42,116.1,-0.43187,0.00027,14.9303]
[1780381358022,38.17,70234.34,116.1,-0.43163,0.00027,14.92889]
[1780381359228,38.17,70234.34,116.1,-0.43163,0.00027,14.92889]
[1780381359915,38.17,70234.25,116.1,-0.43165,0.00027,14.92904]
[1780381360368,38.17,70234.25,116.1,-0.43165,0.00027,14.92904]
[1780381360409,38.17,70234.25,116.1,-0.43165,0.00027,14.92904]
[1780381360423,38.17,70234.25,116.1,-0.43165,0.00027,14.92904]
[1780381364122,38.17,70232.45,116.1,-0.43213,0.00027,14.93179]
[1780381364222,38.17,70228.6,116.1,-0.43318,0.00027,14.93768]
[1780381364872,38.17,70228.6,116.1,-0.43318,0.00027,14.93768]
[1780381366102,38.17,70225.98,116.1,-0.43389,0.00027,14.94165]
[1780381370801,38.17,70226.16,116.1,-0.43384,0.00027,14.94139]
[1780381376149,38.17,70225.79,116.1,-0.43395,0.00027,14.94198]
[1780381381185,38.18,70226.03,116.1,-0.43389,0.00027,14.94166]
[1780381386219,38.18,70224.79,116.1,-0.43423,0.00027,14.94356]
[1780381390357,38.18,70224.55,116.1,-0.4343,0.00027,14.94394]
[1780381392262,38.19,70228.49,116.1,-0.43324,0.00027,14.93804]
[1780381393887,38.19,70228.44,116.1,-0.43325,0.00027,14.93812]
[1780381394154,38.19,70228.44,116.1,-0.43325,0.00027,14.93812]
[1780381394940,38.19,70227.47,116.1,-0.43352,0.00027,14.9396]
[1780381400317,38.18,70226.94,116.1,-0.43365,0.00027,14.94035]
[1780381400981,38.18,70226.94,116.1,-0.43365,0.00027,14.94035]
[1780381404674,38.18,70226.85,116.1,-0.43367,0.00027,14.94047]
[1780381407307,38.18,70226.88,116.1,-0.43366,0.00027,14.9404]
[1780381409903,38.17,70226.21,116.1,-0.43383,0.00027,14.94136]
[1780381409906,38.17,70226.21,116.1,-0.43383,0.00027,14.94136]
[1780381411912,38.17,70224.73,116.1,-0.43422,0.00027,14.93859]
[1780381414637,38.17,70225.27,116.1,-0.43407,0.00027,14.93779]
[1780381415592,38.17,70225.23,116.1,-0.43408,0.00027,14.93785]
[1780381416786,38.17,70225.82,116.1,-0.43392,0.00027,14.93697]
[1780381416838,38.17,70225.82,116.1,-0.43392,0.00027,14.93697]
[1780381418824,38.17,70225.65,116.1,-0.43397,0.00027,14.93721]
[1780381424505,38.16,70225.48,116.1,-0.434,0.00027,14.93737]
[1780381424975,38.16,70225.59,116.1,-0.43396,0.00027,14.93718]
[1780381430239,38.15,70224.67,116.1,-0.4342,0.00027,14.93847]
[1780381430244,38.15,70224.67,116.1,-0.4342,0.00027,14.93847]
[1780381430312,38.15,70224.67,116.1,-0.4342,0.00027,14.93847]
[1780381430407,38.15,70224.67,116.1,-0.4342,0.00027,14.93847]
[1780381431537,38.15,70216.97,116.1,-0.43629,0.00027,14.94978]
[1780381432327,38.15,70216.97,116.1,-0.43629,0.00027,14.94978]
[1780381432384,38.15,70216.97,116.1,-0.43629,0.00027,14.94978]
[1780381432626,38.15,70216.97,116.1,-0.43629,0.00027,14.94978]
[1780381432922,38.15,70215.1,116.1,-0.4368,0.00027,14.95247]
[1780381435142,38.15,70213.59,116.1,-0.43721,0.00027,14.95464]
[1780381436875,38.15,70213.53,116.1,-0.43723,0.00027,14.95474]
[1780381439068,38.16,70213.57,116.1,-0.43723,0.00027,14.9547]
[1780381444094,38.16,70216.28,116.1,-0.4365,0.00027,14.95088]
[1780381444881,38.16,70213.54,116.1,-0.43724,0.00027,14.9548]
[1780381450670,38.17,70211.31,116.1,-0.43786,0.00027,14.95802]
[1780381450753,38.17,70211.31,116.1,-0.43786,0.00027,14.95802]
[1780381450820,38.17,70211.31,116.1,-0.43786,0.00027,14.95802]
[1780381453009,38.17,70211.27,116.1,-0.43788,0.00027,14.95809]
[1780381453820,38.17,70211.2,116.1,-0.43789,0.00027,14.95819]
[1780381458984,38.18,70211.64,116.1,-0.43778,0.00027,14.95761]
[1780381463491,38.18,70212.77,116.1,-0.43748,0.00027,14.95607]
[1780381468668,38.19,70210.98,116.1,-0.43798,0.00027,14.95864]
[1780381468688,38.19,70210.98,116.1,-0.43798,0.00027,14.95864]
[1780381468703,38.19,70210.98,116.1,-0.43798,0.00027,14.95864]
[1780381468735,38.19,70210.76,116.1,-0.43804,0.00027,14.95897]
[1780381468782,38.19,70210.76,116.1,-0.43804,0.00027,14.95897]
[1780381468915,38.19,70210.76,116.1,-0.43804,0.00027,14.95897]
[1780381469012,38.19,70210.76,116.1,-0.43804,0.00027,14.95897]
[1780381469134,38.19,70210.76,116.1,-0.43804,0.00027,14.95897]
[1780381469148,38.19,70210.76,116.1,-0.43804,0.00027,14.95897]
[1780381469170,38.19,70210.76,116.1,-0.43804,0.00027,14.95897]
[1780381469273,38.19,70210.76,116.1,-0.43804,0.00027,14.95897]
[1780381469662,38.19,70210.76,116.1,-0.43804,0.00027,14.95897]
[1780381469360,38.19,70208.27,116.1,-0.43872,0.00027,14.96243]
[1780381469892,38.19,70208.27,116.1,-0.43872,0.00027,14.96243]
[1780381470553,38.2,70197.02,116.1,-0.44178,0.00027,14.97751]
[1780381475587,38.2,70194.49,116.1,-0.44246,0.00027,14.97583]
[1780381475893,38.2,70194.46,116.1,-0.44247,0.00027,14.97588]
[1780381475968,38.2,70194.46,116.1,-0.44247,0.00027,14.97588]
[1780381476111,38.2,70194.46,116.1,-0.44247,0.00027,14.97588]
[1780381476151,38.2,70194.46,116.1,-0.44247,0.00027,14.97588]
[1780381476344,38.2,70194.46,116.1,-0.44247,0.00027,14.97588]
[1780381476397,38.2,70197.24,116.1,-0.44171,0.00027,14.97229]
[1780381476783,38.2,70197.24,116.1,-0.44171,0.00027,14.97229]
[1780381477029,38.2,70197.24,116.1,-0.44171,0.00027,14.97229]
[1780381480927,38.2,70199.19,116.1,-0.44118,0.00027,14.96974]
[1780381481022,38.2,70197.83,116.1,-0.44155,0.00027,14.97153]
[1780381482825,38.2,70195.43,116.1,-0.44221,0.00027,14.97464]
[1780381482896,38.2,70195.35,116.1,-0.44223,0.00027,14.97475]
[1780381483854,38.2,70195.35,116.1,-0.44223,0.00027,14.97475]
[1780381483858,38.2,70195.35,116.1,-0.44223,0.00027,14.97475]
[1780381488842,38.2,70196.25,116.1,-0.44199,0.00027,14.97361]
[1780381490240,38.2,70196.25,116.1,-0.44199,0.00027,14.97361]
[1780381490565,38.2,70196.25,116.1,-0.44199,0.00027,14.97361]
[1780381490589,38.21,70196.25,116.1,-0.44199,0.00027,14.97362]
[1780381490801,38.21,70196.25,116.1,-0.44199,0.00027,14.97362]
[1780381490841,38.21,70196.25,116.1,-0.44199,0.00027,14.97362]
[1780381490993,38.21,70196.25,116.1,-0.44199,0.00027,14.97362]
[1780381491073,38.21,70196.25,116.1,-0.44199,0.00027,14.97362]
[1780381491138,38.21,70196.25,116.1,-0.44199,0.00027,14.97362]
[1780381491347,38.21,70196.25,116.1,-0.44199,0.00027,14.97362]
[1780381491373,38.21,70186.36,116.1,-0.44469,0.00027,14.98608]
[1780381491873,38.21,70186.36,116.1,-0.44469,0.00027,14.98608]
[1780381492703,38.21,70186.36,116.1,-0.44469,0.00027,14.98608]
[1780381492746,38.21,70186.36,116.1,-0.44469,0.00027,14.98608]
[1780381492743,38.21,70175.23,116.1,-0.44772,0.00027,14.99928]
[1780381492939,38.21,70175.23,116.1,-0.44772,0.00027,14.99928]
[1780381493032,38.21,70175.23,116.1,-0.44772,0.00027,14.99928]
[1780381493112,38.21,70175.23,116.1,-0.44772,0.00027,14.99928]
[1780381493294,38.21,70175.23,116.1,-0.44772,0.00027,14.99928]
[1780381494174,38.21,70172.26,116.1,-0.44854,0.00027,15.00265]
[1780381494206,38.21,70172.26,116.1,-0.44854,0.00027,15.00265]
[1780381494489,38.21,70172.26,116.1,-0.44854,0.00027,15.00265]
[1780381494531,38.21,70172.26,116.1,-0.44854,0.00027,15.00265]
[1780381494537,38.21,70172.26,116.1,-0.44854,0.00027,15.00265]
[1780381495555,38.21,70169.46,116.1,-0.4493,0.00027,15.00578]
[1780381495760,38.21,70169.46,116.1,-0.4493,0.00027,15.00578]
[1780381495633,38.21,70161.38,116.1,-0.45151,0.00027,15.01449]
[1780381496416,38.21,70161.38,116.1,-0.45151,0.00027,15.01449]
[1780381496549,38.21,70161.38,116.1,-0.45151,0.00027,15.01449]
[1780381497271,38.21,70159.44,116.1,-0.45204,0.00027,15.01651]
[1780381497739,38.21,70159.44,116.1,-0.45204,0.00027,15.01651]
[1780381498977,38.21,70158.23,116.1,-0.45237,0.00027,15.01777]
[1780381499026,38.21,70158.23,116.1,-0.45237,0.00027,15.01777]
[1780381499042,38.21,70158.23,116.1,-0.45237,0.00027,15.01777]
[1780381499498,38.21,70158.23,116.1,-0.45237,0.00027,15.01777]
[1780381499678,38.21,70158.23,116.1,-0.45237,0.00027,15.01777]
[1780381499698,38.21,70158.23,116.1,-0.45237,0.00027,15.01777]
[1780381499699,38.21,70158.23,116.1,-0.45237,0.00027,15.01777]
[1780381499699,38.21,70158.23,116.1,-0.45237,0.00027,15.01777]
[1780381499748,38.21,70158.23,116.1,-0.45237,0.00027,15.01777]
[1780381499850,38.21,70158.29,116.1,-0.45236,0.00027,15.01771]
[1780381499957,38.21,70158.29,116.1,-0.45236,0.00027,15.01771]
[1780381499968,38.21,70158.29,116.1,-0.45236,0.00027,15.01771]
[1780381500045,38.21,70158.29,116.1,-0.45236,0.00027,15.01771]
[1780381500496,38.21,70151.83,116.1,-0.45412,0.00027,15.0242]
[1780381501544,38.21,70147.11,116.1,-0.45541,0.00027,15.02874]
[1780381502580,38.21,70147.11,116.1,-0.45541,0.00027,15.02874]
[1780381502629,38.21,70142.15,116.1,-0.45677,0.00027,15.03335]
[1780381508478,38.2,70140.71,116.1,-0.45716,0.00027,15.03463]
[1780381508487,38.2,70140.71,116.1,-0.45716,0.00027,15.03463]
[1780381510829,38.2,70140.49,116.1,-0.45721,0.00027,15.03482]
[1780381513037,38.19,70140.34,116.1,-0.45725,0.00027,15.03494]
[1780381513112,38.19,70140.34,116.1,-0.45725,0.00027,15.03494]
[1780381517160,38.19,70139.01,116.1,-0.45762,0.00027,15.03612]
[1780381517279,38.19,70139.01,116.1,-0.45762,0.00027,15.03612]
[1780381517636,38.19,70139.01,116.1,-0.45762,0.00027,15.03612]
[1780381517871,38.19,70138.89,116.1,-0.45765,0.00027,15.03623]
[1780381517903,38.19,70138.89,116.1,-0.45765,0.00027,15.03623]
[1780381518346,38.19,70138.89,116.1,-0.45765,0.00027,15.03623]
[1780381518562,38.19,70138.89,116.1,-0.45765,0.00027,15.03623]
[1780381518578,38.19,70138.89,116.1,-0.45765,0.00027,15.03623]
[1780381519788,38.19,70137.68,116.1,-0.45798,0.00027,15.0373]
[1780381519158,38.19,70142.17,116.1,-0.45675,0.00027,15.03327]
[1780381520161,38.19,70142.17,116.1,-0.45675,0.00027,15.03327]
[1780381525201,38.18,70138.29,116.1,-0.4578,0.00027,15.03672]
[1780381529923,38.17,70137.22,116.1,-0.45809,0.00027,15.03765]
[1780381531107,38.17,70137.04,116.1,-0.45814,0.00027,15.0378]
[1780381531955,38.17,70137.04,116.1,-0.45813,0.00027,15.03285]
[1780381531979,38.17,70137.04,116.1,-0.45813,0.00027,15.03285]
[1780381531986,38.17,70137.04,116.1,-0.45813,0.00027,15.03285]
[1780381532147,38.17,70137.04,116.1,-0.45813,0.00027,15.03285]
[1780381532717,38.17,70132.63,116.1,-0.45934,0.00027,15.03666]
[1780381533734,38.17,70132.63,116.1,-0.45934,0.00027,15.03666]
[1780381534545,38.17,70129.67,116.1,-0.46015,0.00027,15.03915]
[1780381534589,38.17,70129.67,116.1,-0.46015,0.00027,15.03915]
[1780381534807,38.17,70129.67,116.1,-0.46015,0.00027,15.03915]
[1780381535271,38.18,70138.17,116.1,-0.45782,0.00027,15.03187]
[1780381536918,38.18,70139.74,116.1,-0.45739,0.00027,15.03048]
[1780381538806,38.18,70139.87,116.1,-0.45736,0.00027,15.03037]
[1780381540715,38.18,70140.01,116.1,-0.45732,0.00027,15.03024]
[1780381541177,38.18,70138.97,116.1,-0.4576,0.00027,15.03117]
[1780381541187,38.18,70138.97,116.1,-0.4576,0.00027,15.03117]
[1780381542320,38.18,70143.83,116.1,-0.45627,0.00027,15.02674]
[1780381543233,38.18,70143.83,116.1,-0.45627,0.00027,15.02674]
[1780381543254,38.18,70143.83,116.1,-0.45627,0.00027,15.02674]
[1780381543257,38.18,70143.83,116.1,-0.45627,0.00027,15.02674]
[1780381543285,38.18,70143.83,116.1,-0.45627,0.00027,15.02674]
[1780381543471,38.18,70143.83,116.1,-0.45627,0.00027,15.02674]
[1780381543564,38.17,70147.52,116.1,-0.45526,0.00027,15.02327]
[1780381544012,38.17,70147.52,116.1,-0.45526,0.00027,15.02327]
[1780381544506,38.17,70147.52,116.1,-0.45526,0.00027,15.02327]
[1780381544546,38.17,70147.52,116.1,-0.45526,0.00027,15.02327]
[1780381544550,38.17,70147.52,116.1,-0.45526,0.00027,15.02327]
[1780381544782,38.17,70147.52,116.1,-0.45526,0.00027,15.02327]
[1780381544815,38.18,70160.12,116.1,-0.45181,0.00027,15.0107]
[1780381545256,38.18,70160.12,116.1,-0.45181,0.00027,15.0107]
[1780381545259,38.18,70160.12,116.1,-0.45181,0.00027,15.0107]
[1780381545322,38.18,70160.12,116.1,-0.45181,0.00027,15.0107]
[1780381545341,38.18,70172.28,116.1,-0.44848,0.00027,14.99751]
[1780381546348,38.18,70176.32,116.1,-0.44738,0.00027,14.9929]
[1780381547352,38.18,70176.32,116.1,-0.44738,0.00027,14.9929]
[1780381547510,38.18,70176.32,116.1,-0.44738,0.00027,14.9929]
[1780381548148,38.18,70177.75,116.1,-0.44699,0.00027,14.99124]
[1780381548335,38.18,70177.75,116.1,-0.44699,0.00027,14.99124]
[1780381548888,38.18,70180.9,116.1,-0.44613,0.00027,14.98753]
[1780381548971,38.18,70180.9,116.1,-0.44613,0.00027,14.98753]
[1780381549058,38.18,70180.9,116.1,-0.44613,0.00027,14.98753]
[1780381549068,38.18,70180.9,116.1,-0.44613,0.00027,14.98753]
[1780381549094,38.18,70180.9,116.1,-0.44613,0.00027,14.98753]
[1780381549155,38.18,70180.9,116.1,-0.44613,0.00027,14.98753]
[1780381550474,38.18,70183.87,116.1,-0.44532,0.00027,14.98396]
[1780381550477,38.18,70183.87,116.1,-0.44532,0.00027,14.98396]
[1780381551493,38.18,70185.7,116.1,-0.44482,0.00027,14.98174]
[1780381553965,38.18,70185.89,116.1,-0.44476,0.00027,14.98151]
[1780381559439,38.18,70187.18,116.1,-0.44441,0.00027,14.97992]
[1780381559902,38.18,70187.18,116.1,-0.44441,0.00027,14.97992]
[1780381560825,38.18,70187.18,116.1,-0.44441,0.00027,14.97992]
[1780381560850,38.18,70187.06,116.1,-0.44445,0.00027,14.98007]
[1780381560862,38.18,70187.06,116.1,-0.44445,0.00027,14.98007]
[1780381561324,38.18,70187.06,116.1,-0.44445,0.00027,14.98007]
[1780381561453,38.18,70191.22,116.1,-0.44331,0.00027,14.97488]
[1780381563313,38.18,70192.6,116.1,-0.44293,0.00027,14.97313]
[1780381563338,38.18,70192.6,116.1,-0.44293,0.00027,14.97313]
[1780381563614,38.18,70192.6,116.1,-0.44293,0.00027,14.97313]
[1780381563633,38.18,70192.6,116.1,-0.44293,0.00027,14.97313]
[1780381564473,38.18,70198.25,116.1,-0.44139,0.00027,14.96584]
[1780381567008,38.18,70200.52,116.1,-0.44078,0.00027,14.96286]
[1780381568274,38.18,70200.6,116.1,-0.44076,0.00027,14.96276]
[1780381568608,38.18,70200.6,116.1,-0.44076,0.00027,14.96276]
[1780381574548,38.18,70200.49,116.1,-0.44079,0.00027,14.96294]
[1780381579228,38.19,70201.57,116.1,-0.4405,0.00027,14.96152]
[1780381584618,38.19,70201.3,116.1,-0.44058,0.00027,14.9619]
[1780381584935,38.19,70201.3,116.1,-0.44058,0.00027,14.9619]
[1780381584946,38.19,70201.3,116.1,-0.44058,0.00027,14.9619]
[1780381585625,38.19,70208.22,116.1,-0.4387,0.00027,14.95253]
[1780381589472,38.19,70207.98,116.1,-0.43877,0.00027,14.95289]
[1780381590375,38.2,70208.84,116.1,-0.43853,0.00027,14.95172]
[1780381590394,38.2,70208.84,116.1,-0.43853,0.00027,14.95172]
[1780381590888,38.2,70211.5,116.1,-0.43781,0.00027,14.94803]
[1780381591023,38.2,70211.5,116.1,-0.43781,0.00027,14.94803]
[1780381591789,38.2,70217.09,116.1,-0.43627,0.00027,14.93509]
[1780381592095,38.2,70217.09,116.1,-0.43627,0.00027,14.93509]
[1780381592117,38.2,70217.09,116.1,-0.43627,0.00027,14.93509]
[1780381592674,38.2,70212.68,116.1,-0.43747,0.00027,14.94138]
[1780381595170,38.19,70211.18,116.1,-0.43788,0.00027,14.94347]
[1780381595308,38.19,70211.18,116.1,-0.43788,0.00027,14.94347]
[1780381596256,38.19,70211.38,116.1,-0.43782,0.00027,14.94318]
[1780381596571,38.19,70211.38,116.1,-0.43782,0.00027,14.94318]
[1780381596586,38.19,70211.38,116.1,-0.43782,0.00027,14.94318]
[1780381601737,38.19,70212.15,116.1,-0.43761,0.00027,14.94206]
[1780381602948,38.19,70212.08,116.1,-0.43762,0.00027,14.94216]
[1780381602989,38.19,70212.08,116.1,-0.43762,0.00027,14.94216]
[1780381603396,38.19,70212.08,116.1,-0.43762,0.00027,14.94216]
[1780381603453,38.19,70212.08,116.1,-0.43762,0.00027,14.94216]
[1780381603754,38.19,70220.2,116.1,-0.43542,0.00027,14.93049]
[1780381604850,38.19,70220.2,116.1,-0.43542,0.00027,14.93049]
[1780381604852,38.19,70220.2,116.1,-0.43542,0.00027,14.93049]
[1780381604943,38.19,70222.75,116.1,-0.43472,0.00027,14.92675]
[1780381605768,38.19,70226.14,116.1,-0.43381,0.00027,14.9217]
[1780381606894,38.19,70226.6,116.1,-0.43368,0.00027,14.92102]
[1780381607265,38.19,70226.6,116.1,-0.43368,0.00027,14.92102]
[1780381607325,38.19,70226.6,116.1,-0.43368,0.00027,14.92102]
[1780381609183,38.19,70225.43,116.1,-0.434,0.00027,14.9228]
[1780381613665,38.2,70226.05,116.1,-0.43384,0.00027,14.92191]
[1780381613824,38.2,70235.14,116.1,-0.43138,0.00027,14.90797]
[1780381614523,38.2,70235.14,116.1,-0.43138,0.00027,14.90797]
[1780381614574,38.2,70235.14,116.1,-0.43138,0.00027,14.90797]
[1780381615125,38.2,70236.92,116.1,-0.43089,0.00027,14.90518]
[1780381617852,38.2,70242.21,116.1,-0.42946,0.00027,14.89673]
[1780381619650,38.2,70242.32,116.1,-0.42943,0.00027,14.89655]
[1780381619804,38.2,70242.32,116.1,-0.42943,0.00027,14.89655]
[1780381620149,38.2,70241.69,116.1,-0.4296,0.00027,14.89757]
[1780381620877,38.2,70235.49,116.1,-0.43128,0.00027,14.90743]
[1780381621129,38.2,70235.49,116.1,-0.43128,0.00027,14.90743]
[1780381622364,38.2,70234.01,116.1,-0.43168,0.00027,14.90974]
[1780381622373,38.2,70234.01,116.1,-0.43168,0.00027,14.90974]
[1780381622421,38.2,70234.01,116.1,-0.43168,0.00027,14.90974]
[1780381622434,38.2,70234.01,116.1,-0.43168,0.00027,14.90974]
[1780381622503,38.2,70234.01,116.1,-0.43168,0.00027,14.90974]
[1780381622517,38.2,70234.01,116.1,-0.43168,0.00027,14.90974]
[1780381622531,38.2,70234.01,116.1,-0.43168,0.00027,14.90974]
[1780381622543,38.2,70234.01,116.1,-0.43168,0.00027,14.90974]
[1780381622891,38.2,70228.7,116.1,-0.43313,0.00027,14.91793]
[1780381623286,38.2,70228.7,116.1,-0.43313,0.00027,14.91793]
[1780381623336,38.2,70228.7,116.1,-0.43313,0.00027,14.91793]
[1780381623380,38.2,70228.7,116.1,-0.43313,0.00027,14.91793]
[1780381623510,38.2,70228.7,116.1,-0.43313,0.00027,14.91793]
[1780381623697,38.2,70228.7,116.1,-0.43313,0.00027,14.91793]
[1780381623898,38.2,70224.35,116.1,-0.43431,0.00027,14.92449]
[1780381626122,38.2,70223.68,116.1,-0.43449,0.00027,14.92549]
[1780381626161,38.2,70223.68,116.1,-0.43449,0.00027,14.92549]
[1780381626215,38.2,70224.66,116.1,-0.43422,0.00027,14.924]
[1780381627653,38.2,70224.66,116.1,-0.43422,0.00027,14.924]
[1780381627749,38.2,70228.81,116.1,-0.43309,0.00027,14.91775]
[1780381628450,38.2,70228.81,116.1,-0.43309,0.00027,14.91775]
[1780381628884,38.2,70228.81,116.1,-0.43309,0.00027,14.91775]
[1780381628551,38.2,70232.53,116.1,-0.43208,0.00027,14.91204]
[1780381630801,38.2,70233.48,116.1,-0.43183,0.00027,14.91057]
[1780381634026,38.2,70232.66,116.1,-0.43205,0.00027,14.91186]
[1780381634882,38.2,70232.66,116.1,-0.43205,0.00027,14.91186]
[1780381635393,38.2,70233.82,116.1,-0.43174,0.00027,14.91006]
[1780381635451,38.2,70238.67,116.1,-0.43042,0.00027,14.90243]
[1780381637407,38.2,70240.41,116.1,-0.42995,0.00027,14.89965]
[1780381637508,38.2,70240.41,116.1,-0.42995,0.00027,14.89965]
[1780381638361,38.2,70241.26,116.1,-0.42972,0.00027,14.89829]
[1780381638388,38.2,70241.26,116.1,-0.42972,0.00027,14.89829]
[1780381639426,38.2,70242.38,116.1,-0.42942,0.00027,14.89648]
[1780381639429,38.2,70242.38,116.1,-0.42942,0.00027,14.89648]
[1780381640621,38.2,70243.54,116.1,-0.4291,0.00027,14.89459]
[1780381641748,38.2,70244.69,116.1,-0.42879,0.00027,14.89272]
[1780381641810,38.2,70244.69,116.1,-0.42879,0.00027,14.89272]
[1780381641895,38.2,70244.69,116.1,-0.42879,0.00027,14.89272]
[1780381643228,38.2,70247.62,116.1,-0.428,0.00027,14.8879]
[1780381644053,38.2,70249.02,116.1,-0.42761,0.00027,14.88557]
[1780381645235,38.2,70249.76,116.1,-0.42741,0.00027,14.88433]
[1780381645244,38.2,70249.76,116.1,-0.42741,0.00027,14.88433]
[1780381645252,38.2,70249.76,116.1,-0.42741,0.00027,14.88433]
[1780381645299,38.2,70249.76,116.1,-0.42741,0.00027,14.88433]
[1780381645314,38.2,70249.76,116.1,-0.42741,0.00027,14.88433]
[1780381645361,38.2,70249.76,116.1,-0.42741,0.00027,14.88433]
[1780381646240,38.2,70250.09,116.1,-0.42732,0.00027,14.88377]
[1780381646322,38.2,70244.22,116.1,-0.42891,0.00027,14.89344]
[1780381647281,38.2,70244.22,116.1,-0.42891,0.00027,14.89344]
[1780381647595,38.2,70244.22,116.1,-0.42891,0.00027,14.89344]
[1780381647753,38.2,70244.22,116.1,-0.42891,0.00027,14.89344]
[1780381648196,38.2,70243.2,116.1,-0.42919,0.00027,14.89509]
[1780381649269,38.2,70243.25,116.1,-0.42917,0.00027,14.89501]
[1780381649518,38.2,70243.25,116.1,-0.42917,0.00027,14.89501]
[1780381649855,38.2,70243.25,116.1,-0.42917,0.00027,14.89501]
[1780381650088,38.2,70238.7,116.1,-0.43041,0.00027,14.90232]
[1780381655123,38.2,70236.35,116.1,-0.43102,0.00027,14.90105]
[1780381660157,38.2,70236.76,116.1,-0.43091,0.00027,14.90041]
[1780381661733,38.2,70236.76,116.1,-0.43091,0.00027,14.90041]
[1780381661842,38.2,70236.76,116.1,-0.43091,0.00027,14.90041]
[1780381661868,38.2,70236.76,116.1,-0.43091,0.00027,14.90041]
[1780381662255,38.2,70237.46,116.1,-0.43072,0.00027,14.89931]
[1780381662897,38.2,70232.32,116.1,-0.43212,0.00027,14.90736]
[1780381663785,38.2,70232.32,116.1,-0.43212,0.00027,14.90736]
[1780381663866,38.2,70232.32,116.1,-0.43212,0.00027,14.90736]
[1780381663884,38.2,70224.57,116.1,-0.43423,0.00027,14.91915]
[1780381664280,38.2,70224.57,116.1,-0.43423,0.00027,14.91915]
[1780381664959,38.2,70224.32,116.1,-0.4343,0.00027,14.91953]
[1780381671070,38.2,70224.22,116.1,-0.43433,0.00027,14.91973]
[1780381671093,38.2,70224.22,116.1,-0.43433,0.00027,14.91973]
[1780381671359,38.2,70224.22,116.1,-0.43433,0.00027,14.91973]
[1780381671421,38.21,70220.0,116.1,-0.43548,0.00027,14.92598]
[1780381672241,38.21,70214.67,116.1,-0.43693,0.00027,14.93368]
[1780381673101,38.21,70214.67,116.1,-0.43693,0.00027,14.93368]
[1780381674340,38.21,70214.44,116.1,-0.43699,0.00027,14.93402]
[1780381674963,38.21,70214.44,116.1,-0.43699,0.00027,14.93399]
[1780381680300,38.19,70214.83,116.1,-0.43686,0.00027,14.93331]
[1780381685663,38.18,70216.32,116.1,-0.43644,0.00027,14.93109]
[1780381687839,38.18,70216.16,116.1,-0.43648,0.00027,14.93128]
[1780381692951,38.16,70217.04,116.1,-0.43622,0.00027,14.92991]
[1780381692982,38.16,70217.57,116.1,-0.43608,0.00027,14.92912]
[1780381692996,38.16,70217.57,116.1,-0.43608,0.00027,14.92912]
[1780381693624,38.16,70217.57,116.1,-0.43608,0.00027,14.92912]
[1780381693658,38.16,70217.57,116.1,-0.43608,0.00027,14.92912]
[1780381693725,38.16,70222.67,116.1,-0.43469,0.00027,14.92165]
[1780381694081,38.16,70222.67,116.1,-0.43469,0.00027,14.92165]
[1780381694631,38.16,70222.67,116.1,-0.43469,0.00027,14.92165]
[1780381694663,38.16,70231.57,116.1,-0.43227,0.00027,14.90819]
[1780381695265,38.16,70231.57,116.1,-0.43227,0.00027,14.90819]
[1780381695481,38.16,70231.57,116.1,-0.43227,0.00027,14.90819]
[1780381695955,38.16,70231.57,116.1,-0.43227,0.00027,14.90819]
[1780381697394,38.17,70235.17,116.1,-0.4313,0.00027,14.90259]
[1780381697398,38.17,70235.17,116.1,-0.4313,0.00027,14.90259]
[1780381697416,38.17,70235.17,116.1,-0.4313,0.00027,14.90259]
[1780381697439,38.17,70235.17,116.1,-0.4313,0.00027,14.90259]
[1780381697865,38.17,70235.17,116.1,-0.4313,0.00027,14.90259]
[1780381698055,38.17,70236.81,116.1,-0.43085,0.00027,14.90001]
[1780381698427,38.17,70245.65,116.1,-0.42845,0.00027,14.88576]
[1780381699299,38.17,70245.65,116.1,-0.42845,0.00027,14.88576]
[1780381699472,38.17,70245.65,116.1,-0.42845,0.00027,14.88576]
[1780381699526,38.17,70245.65,116.1,-0.42845,0.00027,14.88576]
[1780381699923,38.17,70245.65,116.1,-0.42845,0.00027,14.88576]
[1780381699965,38.17,70245.65,116.1,-0.42845,0.00027,14.88576]
[1780381699881,38.17,70250.54,116.1,-0.42713,0.00027,14.87765]
[1780381699987,38.17,70250.54,116.1,-0.42713,0.00027,14.87765]
[1780381700257,38.17,70250.54,116.1,-0.42713,0.00027,14.87765]
[1780381700885,38.17,70250.54,116.1,-0.42713,0.00027,14.87765]
[1780381700951,38.17,70258.11,116.1,-0.42508,0.00027,14.86475]
[1780381701895,38.17,70263.61,116.1,-0.42359,0.00027,14.85514]
[1780381702088,38.17,70263.61,116.1,-0.42359,0.00027,14.85514]
[1780381702216,38.17,70263.61,116.1,-0.42359,0.00027,14.85514]
[1780381702860,38.17,70265.73,116.1,-0.42301,0.00027,14.85138]
[1780381703513,38.17,70265.73,116.1,-0.42301,0.00027,14.85138]
[1780381703519,38.17,70265.73,116.1,-0.42301,0.00027,14.85138]
[1780381708662,38.16,70263.76,116.1,-0.42354,0.00027,14.85485]
[1780381710325,38.16,70266.5,116.1,-0.4228,0.00027,14.84997]
[1780381710330,38.16,70266.5,116.1,-0.4228,0.00027,14.84997]
[1780381710407,38.16,70266.5,116.1,-0.4228,0.00027,14.84997]
[1780381710730,38.16,70266.5,116.1,-0.4228,0.00027,14.84997]
[1780381711558,38.16,70266.79,116.1,-0.42272,0.00027,14.84945]
[1780381711608,38.16,70266.79,116.1,-0.42272,0.00027,14.84945]
[1780381712916,38.16,70267.64,116.1,-0.42247,0.00027,14.84291]
[1780381712923,38.16,70267.64,116.1,-0.42247,0.00027,14.84291]
[1780381712958,38.16,70273.24,116.1,-0.42095,0.00027,14.83275]
[1780381713607,38.16,70273.24,116.1,-0.42095,0.00027,14.83275]
[1780381713625,38.16,70273.24,116.1,-0.42095,0.00027,14.83275]
[1780381714293,38.16,70275.65,116.1,-0.4203,0.00027,14.82831]
[1780381714617,38.16,70275.65,116.1,-0.4203,0.00027,14.82831]
[1780381715859,38.16,70277.65,116.1,-0.41976,0.00027,14.8246]
[1780381715873,38.16,70277.65,116.1,-0.41976,0.00027,14.8246]
[1780381720599,38.16,70276.78,116.1,-0.42,0.00027,14.82623]
[1780381721138,38.16,70276.43,116.1,-0.42009,0.00027,14.82688]
[1780381722657,38.16,70275.47,116.1,-0.42035,0.00027,14.82866]
[1780381724804,38.16,70272.87,116.1,-0.42106,0.00027,14.83344]
[1780381725120,38.16,70274.7,116.1,-0.42056,0.00027,14.83008]
[1780381726921,38.16,70274.83,116.1,-0.42053,0.00027,14.82984]
[1780381729841,38.16,70273.37,116.1,-0.42092,0.00027,14.83252]
[1780381729923,38.16,70273.37,116.1,-0.42092,0.00027,14.83252]
[1780381731573,38.16,70272.78,116.1,-0.42108,0.00027,14.83359]
[1780381733512,38.16,70272.68,116.1,-0.42111,0.00027,14.83377]
[1780381735186,38.16,70272.49,116.1,-0.42116,0.00027,14.83412]
[1780381735238,38.16,70272.49,116.1,-0.42116,0.00027,14.83412]
[1780381738211,38.16,70273.79,116.1,-0.4208,0.00027,14.83173]
[1780381740615,38.16,70273.7,116.1,-0.42083,0.00027,14.8319]
[1780381745246,38.16,70274.29,116.1,-0.42067,0.00027,14.83081]
[1780381747117,38.16,70270.07,116.1,-0.42181,0.00027,14.83852]
[1780381748893,38.16,70269.94,116.1,-0.42185,0.00027,14.83875]
[1780381750354,38.16,70271.63,116.1,-0.42139,0.00027,14.83568]
[1780381753620,38.16,70273.99,116.1,-0.42075,0.00027,14.83135]
[1780381756191,38.16,70274.19,116.1,-0.4207,0.00027,14.831]
[1780381756833,38.16,70270.3,116.1,-0.42175,0.00027,14.83812]
[1780381758185,38.16,70269.91,116.1,-0.42186,0.00027,14.83884]
[1780381760805,38.16,70270.92,116.1,-0.42158,0.00027,14.837]
[1780381764056,38.16,70270.89,116.1,-0.42159,0.00027,14.83705]
[1780381764110,38.16,70270.89,116.1,-0.42159,0.00027,14.83705]
[1780381765560,38.16,70272.34,116.1,-0.4212,0.00027,14.8344]
[1780381765667,38.16,70272.34,116.1,-0.4212,0.00027,14.8344]
[1780381768003,38.16,70272.07,116.1,-0.42127,0.00027,14.83489]
[1780381769434,38.16,70273.14,116.1,-0.42098,0.00027,14.83293]
[1780381769891,38.16,70273.14,116.1,-0.42098,0.00027,14.83293]
[1780381772442,38.16,70275.1,116.1,-0.42043,0.00027,14.82431]
[1780381772985,38.16,70275.1,116.1,-0.42043,0.00027,14.82431]
[1780381773439,38.16,70276.3,116.1,-0.4201,0.00027,14.82209]
[1780381776363,38.16,70274.42,116.1,-0.42062,0.00027,14.82558]
[1780381776605,38.16,70274.42,116.1,-0.42062,0.00027,14.82558]
[1780381776608,38.16,70274.42,116.1,-0.42062,0.00027,14.82558]
[1780381776695,38.16,70274.42,116.1,-0.42062,0.00027,14.82558]
[1780381780953,38.17,70276.67,116.1,-0.42002,0.00027,14.82149]
[1780381782029,38.17,70277.06,116.1,-0.41991,0.00027,14.82078]
[1780381783276,38.17,70273.89,116.1,-0.42077,0.00027,14.82666]
[1780381788050,38.17,70269.27,116.1,-0.42202,0.00027,14.83507]
[1780381789916,38.17,70269.33,116.1,-0.422,0.00027,14.83496]
[1780381790720,38.17,70269.31,116.1,-0.42201,0.00027,14.83499]
[1780381796106,38.17,70268.46,116.1,-0.42224,0.00027,14.8365]
[1780381800087,38.17,70268.25,116.1,-0.42229,0.00027,14.83686]
[1780381801141,38.17,70272.52,116.1,-0.42113,0.00027,14.82911]
[1780381803699,38.17,70272.23,116.1,-0.42121,0.00027,14.82963]
[1780381807270,38.17,70276.14,116.1,-0.42015,0.00027,14.82243]
[1780381807287,38.17,70276.14,116.1,-0.42015,0.00027,14.82243]
[1780381807323,38.17,70276.14,116.1,-0.42015,0.00027,14.82243]
[1780381807327,38.17,70276.14,116.1,-0.42015,0.00027,14.82243]
[1780381807624,38.17,70276.14,116.1,-0.42015,0.00027,14.82243]
[1780381808173,38.17,70278.67,116.1,-0.41948,0.00027,14.81776]
[1780381808190,38.17,70284.34,116.1,-0.41795,0.00027,14.80705]
[1780381809591,38.17,70284.34,116.1,-0.41795,0.00027,14.80705]
[1780381809717,38.17,70287.85,116.1,-0.417,0.00027,14.80028]
[1780381810495,38.17,70287.85,116.1,-0.417,0.00027,14.80028]
[1780381811340,38.16,70291.01,116.1,-0.41614,0.00027,14.79413]
[1780381811366,38.16,70291.01,116.1,-0.41614,0.00027,14.79413]
[1780381811390,38.16,70291.01,116.1,-0.41614,0.00027,14.79413]
[1780381811419,38.16,70291.01,116.1,-0.41614,0.00027,14.79413]
[1780381811420,38.16,70291.01,116.1,-0.41614,0.00027,14.79413]
[1780381812788,38.17,70279.5,116.1,-0.41925,0.00027,14.81617]
[1780381814276,38.17,70279.14,116.1,-0.41934,0.00027,14.81685]
[1780381815096,38.17,70279.14,116.1,-0.41934,0.00027,14.81685]
[1780381815315,38.17,70280.76,116.1,-0.41891,0.00027,14.81382]
[1780381815889,38.17,70280.76,116.1,-0.41891,0.00027,14.81382]
[1780381817491,38.17,70284.82,116.1,-0.41781,0.00027,14.80611]
[1780381817593,38.16,70290.04,116.1,-0.4164,0.00027,14.79599]
[1780381819449,38.16,70291.25,116.1,-0.41607,0.00027,14.79363]
[1780381819450,38.16,70291.25,116.1,-0.41607,0.00027,14.79363]
[1780381819478,38.16,70291.25,116.1,-0.41607,0.00027,14.79363]
[1780381819970,38.16,70291.25,116.1,-0.41607,0.00027,14.79363]
[1780381820047,38.16,70291.25,116.1,-0.41607,0.00027,14.79363]
[1780381820083,38.16,70291.96,116.1,-0.41588,0.00027,14.79221]
[1780381821282,38.16,70296.27,116.1,-0.41472,0.00027,14.78371]
[1780381823373,38.16,70296.35,116.1,-0.4147,0.00027,14.78357]
[1780381823671,38.16,70296.35,116.1,-0.4147,0.00027,14.78357]
[1780381824538,38.17,70296.16,116.1,-0.41475,0.00027,14.78397]
[1780381826316,38.16,70300.79,116.1,-0.4135,0.00027,14.77466]
[1780381827900,38.16,70300.79,116.1,-0.4135,0.00027,14.77466]
[1780381827902,38.16,70300.79,116.1,-0.4135,0.00027,14.77466]
[1780381827910,38.16,70300.79,116.1,-0.4135,0.00027,14.77466]
[1780381829896,38.16,70304.3,116.1,-0.41256,0.00027,14.76755]
[1780381830063,38.16,70304.3,116.1,-0.41256,0.00027,14.76755]
[1780381831600,38.16,70305.83,116.1,-0.41215,0.00027,14.76441]
[1780381832750,38.16,70306.45,116.1,-0.41196,0.00027,14.7581]
[1780381832756,38.16,70306.45,116.1,-0.41196,0.00027,14.7581]
[1780381832808,38.16,70306.45,116.1,-0.41196,0.00027,14.7581]
[1780381833121,38.16,70306.45,116.1,-0.41196,0.00027,14.7581]
[1780381833222,38.16,70307.41,116.1,-0.4117,0.00027,14.75612]
[1780381834103,38.16,70307.41,116.1,-0.4117,0.00027,14.75612]
[1780381833857,38.16,70314.01,116.1,-0.40993,0.00027,14.74234]
[1780381835132,38.16,70314.07,116.1,-0.40991,0.00027,14.74221]
[1780381835141,38.16,70314.07,116.1,-0.40991,0.00027,14.74221]
[1780381837410,38.16,70313.05,116.1,-0.41018,0.00027,14.74434]
[1780381837434,38.16,70313.05,116.1,-0.41018,0.00027,14.74434]
[1780381837538,38.16,70313.05,116.1,-0.41018,0.00027,14.74434]
[1780381837557,38.16,70313.05,116.1,-0.41018,0.00027,14.74434]
[1780381837653,38.16,70313.05,116.1,-0.41018,0.00027,14.74434]
[1780381838147,38.16,70312.32,116.1,-0.41038,0.00027,14.74586]
[1780381838192,38.16,70312.32,116.1,-0.41038,0.00027,14.74586]
[1780381838805,38.16,70312.32,116.1,-0.41038,0.00027,14.74586]
[1780381838873,38.16,70312.32,116.1,-0.41038,0.00027,14.74586]
[1780381838925,38.16,70316.93,116.1,-0.40914,0.00027,14.7361]
[1780381839215,38.16,70316.93,116.1,-0.40914,0.00027,14.7361]
[1780381839494,38.16,70316.93,116.1,-0.40914,0.00027,14.7361]
[1780381839846,38.16,70316.93,116.1,-0.40914,0.00027,14.7361]
[1780381839998,38.16,70316.93,116.1,-0.40914,0.00027,14.7361]
[1780381840455,38.16,70318.85,116.1,-0.40862,0.00027,14.73199]
[1780381840460,38.16,70318.85,116.1,-0.40862,0.00027,14.73199]
[1780381840463,38.16,70318.85,116.1,-0.40862,0.00027,14.73199]
[1780381840586,38.16,70318.85,116.1,-0.40862,0.00027,14.73199]
[1780381840625,38.16,70318.85,116.1,-0.40862,0.00027,14.73199]
[1780381841552,38.16,70317.49,116.1,-0.40898,0.00027,14.73488]
[1780381842459,38.16,70318.37,116.1,-0.40875,0.00027,14.73299]
[1780381842836,38.16,70318.37,116.1,-0.40875,0.00027,14.73299]
[1780381842840,38.16,70318.37,116.1,-0.40875,0.00027,14.73299]
[1780381845254,38.16,70319.46,116.1,-0.40845,0.00027,14.7306]
[1780381845258,38.16,70319.46,116.1,-0.40845,0.00027,14.7306]
[1780381845476,38.16,70319.46,116.1,-0.40845,0.00027,14.7306]
[1780381846775,38.16,70319.46,116.1,-0.40845,0.00027,14.73058]
[1780381847303,38.16,70319.33,116.1,-0.40848,0.00027,14.73084]
[1780381850121,38.15,70319.38,116.1,-0.40846,0.00027,14.7307]
[1780381850124,38.15,70319.38,116.1,-0.40846,0.00027,14.7307]
[1780381850986,38.15,70319.96,116.1,-0.4083,0.00027,14.72944]
[1780381851402,38.15,70319.91,116.1,-0.40832,0.00027,14.72953]
[1780381851432,38.15,70319.91,116.1,-0.40832,0.00027,14.72953]
[1780381851818,38.15,70319.91,116.1,-0.40832,0.00027,14.72953]
[1780381852154,38.15,70319.6,116.1,-0.4084,0.00027,14.73017]
[1780381852160,38.15,70319.6,116.1,-0.4084,0.00027,14.73017]
[1780381852505,38.15,70313.0,116.1,-0.41017,0.00027,14.74419]
[1780381853773,38.15,70313.0,116.1,-0.41017,0.00027,14.74419]
[1780381854552,38.15,70312.12,116.1,-0.4104,0.00027,14.74604]
[1780381854837,38.15,70312.12,116.1,-0.4104,0.00027,14.74604]
[1780381858626,38.15,70313.09,116.1,-0.41014,0.00027,14.74397]
[1780381858790,38.15,70313.09,116.1,-0.41014,0.00027,14.74397]
[1780381858852,38.15,70313.09,116.1,-0.41014,0.00027,14.74397]
[1780381858996,38.15,70313.09,116.1,-0.41014,0.00027,14.74397]
[1780381859556,38.15,70317.34,116.1,-0.409,0.00027,14.73495]
[1780381862700,38.14,70318.52,116.1,-0.40867,0.00027,14.73239]
[1780381863837,38.14,70318.56,116.1,-0.40866,0.00027,14.73229]
[1780381864397,38.14,70316.56,116.1,-0.4092,0.00027,14.73654]
[1780381865182,38.14,70316.26,116.1,-0.40928,0.00027,14.73717]
[1780381869733,38.14,70317.67,116.1,-0.40889,0.00027,14.73411]
[1780381871080,38.14,70317.6,116.1,-0.40891,0.00027,14.73425]
[1780381872473,38.14,70314.71,116.1,-0.40968,0.00027,14.74037]
[1780381873891,38.14,70314.49,116.1,-0.40974,0.00027,14.74083]
[1780381875608,38.14,70315.22,116.1,-0.40954,0.00027,14.73926]
[1780381876280,38.14,70314.8,116.1,-0.40965,0.00027,14.74015]
[1780381879105,38.13,70315.38,116.1,-0.4095,0.00027,14.7389]
[1780381884435,38.13,70315.01,116.1,-0.40959,0.00027,14.73963]
[1780381889769,38.13,70317.89,116.1,-0.40881,0.00027,14.73344]
[1780381891269,38.13,70318.02,116.1,-0.40877,0.00027,14.73314]
[1780381891357,38.13,70318.02,116.1,-0.40877,0.00027,14.73314]
[1780381891553,38.13,70318.02,116.1,-0.40877,0.00027,14.73314]
[1780381891784,38.13,70312.89,116.1,-0.41012,0.00027,14.73898]
[1780381892726,38.13,70312.89,116.1,-0.41012,0.00027,14.73898]
[1780381892791,38.13,70307.21,116.1,-0.41165,0.00027,14.75084]
[1780381893210,38.13,70307.21,116.1,-0.41165,0.00027,14.75084]
[1780381893730,38.13,70307.21,116.1,-0.41165,0.00027,14.75084]
[1780381895026,38.13,70307.72,116.1,-0.41152,0.00027,14.74978]
[1780381895767,38.13,70307.32,116.1,-0.41162,0.00027,14.75057]
[1780381896017,38.13,70307.32,116.1,-0.41162,0.00027,14.75057]
[1780381896269,38.13,70306.98,116.1,-0.41171,0.00027,14.75128]
[1780381896523,38.13,70306.98,116.1,-0.41171,0.00027,14.75128]
[1780381896773,38.13,70306.98,116.1,-0.41171,0.00027,14.75128]
[1780381897023,38.13,70306.98,116.1,-0.41171,0.00027,14.75128]
[1780381897683,38.13,70307.59,116.1,-0.41155,0.00027,14.75002]
[1780381899674,38.13,70306.53,116.1,-0.41183,0.00027,14.75222]
[1780381899811,38.13,70306.53,116.1,-0.41183,0.00027,14.75222]
[1780381899984,38.13,70306.53,116.1,-0.41183,0.00027,14.75222]
[1780381900041,38.13,70306.53,116.1,-0.41183,0.00027,14.75222]
[1780381900293,38.13,70308.98,116.1,-0.41117,0.00027,14.74714]
[1780381900544,38.13,70308.98,116.1,-0.41117,0.00027,14.74714]
[1780381900847,38.13,70313.55,116.1,-0.40994,0.00027,14.73756]
[1780381901260,38.13,70313.55,116.1,-0.40994,0.00027,14.73756]
[1780381901399,38.13,70313.55,116.1,-0.40994,0.00027,14.73756]
[1780381905212,38.12,70316.45,116.1,-0.40916,0.00027,14.73139]
[1780381905628,38.12,70316.45,116.1,-0.40916,0.00027,14.73139]
[1780381907223,38.12,70316.61,116.1,-0.40911,0.00027,14.73101]
[1780381907230,38.12,70316.61,116.1,-0.40911,0.00027,14.73101]
[1780381907234,38.12,70316.61,116.1,-0.40911,0.00027,14.73101]
[1780381908732,38.12,70316.76,116.1,-0.40907,0.00027,14.73068]
[1780381908734,38.12,70316.76,116.1,-0.40907,0.00027,14.73068]
[1780381909148,38.12,70316.76,116.1,-0.40907,0.00027,14.73068]
[1780381909248,38.12,70316.8,116.1,-0.40906,0.00027,14.73058]
[1780381909711,38.12,70316.8,116.1,-0.40906,0.00027,14.73058]
[1780381910497,38.12,70319.4,116.1,-0.40836,0.00027,14.725]
[1780381910804,38.12,70319.4,116.1,-0.40836,0.00027,14.725]
[1780381910901,38.12,70319.4,116.1,-0.40836,0.00027,14.725]
[1780381912917,38.12,70320.6,116.1,-0.40803,0.00027,14.72237]
[1780381915644,38.12,70317.84,116.1,-0.40877,0.00027,14.72825]
[1780381916313,38.12,70317.42,116.1,-0.40888,0.00027,14.72914]
[1780381920879,38.11,70317.56,116.1,-0.40884,0.00027,14.72878]
[1780381921167,38.11,70317.56,116.1,-0.40884,0.00027,14.72878]
[1780381922341,38.11,70320.03,116.1,-0.40817,0.00027,14.72344]
[1780381922746,38.11,70320.03,116.1,-0.40817,0.00027,14.72344]
[1780381928129,38.11,70320.67,116.1,-0.40799,0.00027,14.72197]
[1780381934773,38.1,70319.66,116.1,-0.40824,0.00027,14.724]
[1780381935170,38.1,70319.66,116.1,-0.40824,0.00027,14.724]
[1780381935402,38.1,70320.35,116.1,-0.40805,0.00027,14.72249]
[1780381937362,38.09,70323.99,116.1,-0.40707,0.00027,14.71453]
[1780381937719,38.09,70323.99,116.1,-0.40707,0.00027,14.71453]
[1780381937754,38.09,70323.99,116.1,-0.40707,0.00027,14.71453]
[1780381940780,38.09,70323.98,116.1,-0.40706,0.00027,14.71447]
[1780381940828,38.09,70323.98,116.1,-0.40706,0.00027,14.71447]
[1780381940830,38.09,70323.98,116.1,-0.40706,0.00027,14.71447]
[1780381941058,38.09,70323.98,116.1,-0.40706,0.00027,14.71447]
[1780381941371,38.09,70323.31,116.1,-0.40724,0.00027,14.71591]
[1780381941840,38.09,70323.31,116.1,-0.40724,0.00027,14.71591]
[1780381941947,38.09,70323.31,116.1,-0.40724,0.00027,14.71591]
[1780381942052,38.09,70323.31,116.1,-0.40724,0.00027,14.71591]
[1780381942077,38.09,70323.31,116.1,-0.40724,0.00027,14.71591]
[1780381942135,38.09,70314.12,116.1,-0.40971,0.00027,14.73565]
[1780381942343,38.09,70314.12,116.1,-0.40971,0.00027,14.73565]
[1780381942386,38.09,70314.12,116.1,-0.40971,0.00027,14.73565]
[1780381942473,38.09,70314.12,116.1,-0.40971,0.00027,14.73565]
[1780381942676,38.09,70314.12,116.1,-0.40971,0.00027,14.73565]
[1780381943055,38.09,70314.12,116.1,-0.40971,0.00027,14.73565]
[1780381943142,38.09,70301.92,116.1,-0.41299,0.00027,14.761]
[1780381943853,38.09,70301.92,116.1,-0.41299,0.00027,14.761]
[1780381944056,38.09,70301.92,116.1,-0.41299,0.00027,14.761]
[1780381944077,38.09,70301.92,116.1,-0.41299,0.00027,14.761]
[1780381944875,38.09,70301.8,116.1,-0.41303,0.00027,14.76125]
[1780381951198,38.09,70302.08,116.1,-0.41293,0.00027,14.75563]
[1780381952748,38.09,70301.45,116.1,-0.4131,0.00027,14.75692]
[1780381955910,38.09,70303.25,116.1,-0.41261,0.00027,14.75326]
[1780381957654,38.09,70303.68,116.1,-0.4125,0.00027,14.75239]
[1780381960280,38.09,70306.02,116.1,-0.41187,0.00027,14.74758]
[1780381961824,38.09,70305.98,116.1,-0.41188,0.00027,14.74766]
[1780381961889,38.09,70305.98,116.1,-0.41188,0.00027,14.74766]
[1780381962328,38.09,70302.69,116.1,-0.41277,0.00027,14.75443]
[1780381963128,38.09,70302.69,116.1,-0.41277,0.00027,14.75443]
[1780381963198,38.09,70296.42,116.1,-0.41445,0.00027,14.76706]
[1780381963825,38.09,70296.42,116.1,-0.41445,0.00027,14.76706]
[1780381963863,38.09,70296.42,116.1,-0.41445,0.00027,14.76706]
[1780381965053,38.09,70294.11,116.1,-0.41508,0.00027,14.77167]
[1780381967603,38.08,70291.87,116.1,-0.41567,0.00027,14.77601]
[1780381967607,38.08,70291.87,116.1,-0.41567,0.00027,14.77601]
[1780381967611,38.08,70291.87,116.1,-0.41567,0.00027,14.77601]
[1780381967614,38.08,70291.87,116.1,-0.41567,0.00027,14.77601]
[1780381967626,38.08,70291.87,116.1,-0.41567,0.00027,14.77601]
[1780381967771,38.08,70291.87,116.1,-0.41567,0.00027,14.77601]
[1780381967804,38.08,70291.87,116.1,-0.41567,0.00027,14.77601]
[1780381967826,38.08,70291.87,116.1,-0.41567,0.00027,14.77601]
[1780381967877,38.08,70291.87,116.1,-0.41567,0.00027,14.77601]
[1780381967940,38.08,70291.87,116.1,-0.41567,0.00027,14.77601]
[1780381968028,38.08,70291.87,116.1,-0.41567,0.00027,14.77601]
[1780381968246,38.08,70291.87,116.1,-0.41567,0.00027,14.77601]
[1780381968098,38.08,70291.0,116.1,-0.41591,0.00027,14.77773]
[1780381968404,38.08,70291.0,116.1,-0.41591,0.00027,14.77773]
[1780381968506,38.08,70291.0,116.1,-0.41591,0.00027,14.77773]
[1780381968582,38.08,70291.0,116.1,-0.41591,0.00027,14.77773]
[1780381968683,38.08,70291.0,116.1,-0.41591,0.00027,14.77773]
[1780381968751,38.08,70291.0,116.1,-0.41591,0.00027,14.77773]
[1780381968761,38.08,70291.0,116.1,-0.41591,0.00027,14.77773]
[1780381968788,38.08,70291.0,116.1,-0.41591,0.00027,14.77773]
[1780381968889,38.08,70276.31,116.1,-0.41988,0.00027,14.80583]
[1780381969401,38.08,70276.31,116.1,-0.41988,0.00027,14.80583]
[1780381969766,38.08,70276.31,116.1,-0.41988,0.00027,14.80583]
[1780381969781,38.08,70276.31,116.1,-0.41988,0.00027,14.80583]
[1780381969838,38.08,70269.59,116.1,-0.4217,0.00027,14.81822]
[1780381970656,38.08,70269.59,116.1,-0.4217,0.00027,14.81822]
[1780381970693,38.08,70269.59,116.1,-0.4217,0.00027,14.81822]
[1780381970702,38.08,70269.59,116.1,-0.4217,0.00027,14.81822]
[1780381970924,38.08,70269.59,116.1,-0.4217,0.00027,14.81822]
[1780381971257,38.08,70269.59,116.1,-0.4217,0.00027,14.81822]
[1780381971228,38.08,70269.58,116.1,-0.42171,0.00027,14.81824]
[1780381971339,38.08,70263.81,116.1,-0.42327,0.00027,14.82862]
[1780381972307,38.08,70263.81,116.1,-0.42327,0.00027,14.82862]
[1780381976485,38.08,70259.82,116.1,-0.42435,0.00027,14.83563]
[1780381977185,38.08,70259.82,116.1,-0.42435,0.00027,14.83563]
[1780381978423,38.08,70260.36,116.1,-0.4242,0.00027,14.83466]
[1780381978517,38.08,70260.36,116.1,-0.4242,0.00027,14.83466]
[1780381978530,38.08,70260.36,116.1,-0.4242,0.00027,14.83466]
[1780381978550,38.08,70260.36,116.1,-0.4242,0.00027,14.83466]
[1780381978553,38.08,70260.36,116.1,-0.4242,0.00027,14.83466]
[1780381979033,38.08,70260.36,116.1,-0.4242,0.00027,14.83466]
[1780381979055,38.08,70260.36,116.1,-0.4242,0.00027,14.83466]
[1780381979914,38.07,70261.13,116.1,-0.42399,0.00027,14.83329]
[1780381980265,38.07,70267.49,116.1,-0.42226,0.00027,14.82194]
[1780381980307,38.07,70267.49,116.1,-0.42226,0.00027,14.82194]
[1780381980395,38.07,70267.49,116.1,-0.42226,0.00027,14.82194]
[1780381980492,38.07,70267.49,116.1,-0.42226,0.00027,14.82194]
[1780381981033,38.07,70267.49,116.1,-0.42226,0.00027,14.82194]
[1780381981148,38.07,70267.49,116.1,-0.42226,0.00027,14.82194]
[1780381981199,38.07,70271.39,116.1,-0.4212,0.00027,14.81485]
[1780381981897,38.07,70265.97,116.1,-0.42267,0.00027,14.82468]
[1780381985664,38.07,70262.6,116.1,-0.42359,0.00027,14.83067]
[1780381991053,38.07,70259.71,116.1,-0.42437,0.00027,14.83573]
[1780381991573,38.07,70256.76,116.1,-0.42517,0.00027,14.84085]
[1780381991626,38.07,70256.76,116.1,-0.42517,0.00027,14.84085]
[1780381991880,38.07,70256.76,116.1,-0.42517,0.00027,14.84085]
[1780381992896,38.07,70256.13,116.1,-0.42534,0.00027,14.84193]
[1780381993143,38.07,70256.13,116.1,-0.42534,0.00027,14.84193]
[1780381993146,38.07,70256.13,116.1,-0.42534,0.00027,14.84193]
[1780381993241,38.07,70247.55,116.1,-0.42767,0.00027,14.85648]
[1780381993886,38.07,70247.55,116.1,-0.42767,0.00027,14.85648]
[1780381993947,38.07,70243.0,116.1,-0.42891,0.00027,14.86398]
[1780381994959,38.07,70243.0,116.1,-0.42891,0.00027,14.86398]
[1780381995688,38.06,70243.63,116.1,-0.42873,0.00027,14.86293]
[1780381995749,38.06,70243.63,116.1,-0.42873,0.00027,14.86293]
[1780381995770,38.06,70243.63,116.1,-0.42873,0.00027,14.86293]
[1780381995792,38.06,70243.63,116.1,-0.42873,0.00027,14.86293]
[1780381996189,38.06,70243.63,116.1,-0.42873,0.00027,14.86293]
[1780381996193,38.06,70243.63,116.1,-0.42873,0.00027,14.86293]
[1780381996239,38.06,70243.63,116.1,-0.42873,0.00027,14.86293]
[1780381996273,38.06,70243.96,116.1,-0.42864,0.00027,14.86238]
[1780381996440,38.06,70243.96,116.1,-0.42864,0.00027,14.86238]
[1780381996705,38.06,70243.96,116.1,-0.42864,0.00027,14.86238]
[1780381996799,38.06,70236.08,116.1,-0.43079,0.00027,14.87511]
[1780381998050,38.06,70236.08,116.1,-0.43079,0.00027,14.87511]
[1780381998133,38.06,70232.58,116.1,-0.43174,0.00027,14.88063]
[1780381998430,38.06,70232.58,116.1,-0.43174,0.00027,14.88063]
[1780381998504,38.06,70232.58,116.1,-0.43174,0.00027,14.88063]
[1780381998678,38.06,70232.58,116.1,-0.43174,0.00027,14.88063]
[1780381998714,38.06,70232.58,116.1,-0.43174,0.00027,14.88063]
[1780381998816,38.07,70229.03,116.1,-0.43272,0.00027,14.88615]
[1780381999882,38.07,70229.03,116.1,-0.43272,0.00027,14.88615]
[1780382000662,38.07,70225.9,116.1,-0.43357,0.00027,14.89094]
[1780382000768,38.07,70225.9,116.1,-0.43357,0.00027,14.89094]
[1780382001220,38.07,70225.9,116.1,-0.43357,0.00027,14.89094]
[1780382006588,38.07,70222.44,116.1,-0.43453,0.00027,14.89622]
[1780382007546,38.07,70222.44,116.1,-0.43453,0.00027,14.89622]
[1780382012632,38.08,70221.98,116.1,-0.43464,0.00027,14.89196]
[1780382017667,38.08,70220.33,116.1,-0.4351,0.00027,14.89444]
[1780382020688,38.09,70226.66,116.1,-0.43337,0.00027,14.88498]
[1780382026193,38.09,70225.53,116.1,-0.43369,0.00027,14.88671]
[1780382027265,38.09,70225.56,116.9,-0.43368,0.00027,14.88667]
[1780382027357,38.09,70225.25,116.9,-0.43376,0.00027,14.88714]
[1780382027423,38.09,70225.25,116.9,-0.43376,0.00027,14.88714]
[1780382027491,38.09,70225.25,118.6,-0.43376,0.00027,14.88714]
[1780382029826,38.09,70225.66,118.6,-0.43365,0.00027,14.88653]
[1780382030629,38.09,70225.48,118.6,-0.4337,0.00027,14.88681]
[1780382034604,38.08,70222.31,118.7,-0.43455,0.00027,14.89148]
[1780382039822,38.07,70222.45,118.7,-0.4345,0.00027,14.89115]
[1780382042104,38.07,70221.98,116.9,-0.43462,0.00027,14.89183]
[1780382047878,38.05,70222.6,116.9,-0.43443,0.00027,14.89076]
[1780382051056,38.05,70224.15,116.9,-0.434,0.00027,14.88839]
[1780382051916,38.04,70224.13,116.9,-0.434,0.00027,14.88841]
[1780382055720,38.04,70224.33,116.9,-0.43394,0.00027,14.88809]
[1780382058054,38.03,70226.6,116.9,-0.43331,0.00027,14.88457]
[1780382059864,38.03,70226.64,116.9,-0.4333,0.00027,14.88448]
[1780382059873,38.03,70226.64,116.9,-0.4333,0.00027,14.88448]
[1780382059996,38.03,70226.64,116.9,-0.4333,0.00027,14.88448]
[1780382060158,38.03,70226.64,116.9,-0.4333,0.00027,14.88448]
[1780382060205,38.03,70226.64,116.9,-0.4333,0.00027,14.88448]
[1780382060360,38.03,70228.87,116.9,-0.43268,0.00027,14.88104]
[1780382060383,38.03,70228.87,116.9,-0.43268,0.00027,14.88104]
[1780382060428,38.03,70228.87,116.9,-0.43268,0.00027,14.88104]
[1780382060521,38.03,70228.87,116.9,-0.43268,0.00027,14.88104]
[1780382060946,38.03,70228.87,116.9,-0.43268,0.00027,14.88104]
[1780382061322,38.03,70228.87,116.9,-0.43268,0.00027,14.88104]
[1780382060977,38.03,70239.56,116.9,-0.42977,0.00027,14.86418]
[1780382061874,38.03,70239.56,116.9,-0.42977,0.00027,14.86418]
[1780382062388,38.03,70239.5,116.9,-0.42978,0.00027,14.86428]
[1780382062814,38.03,70239.5,116.9,-0.42978,0.00027,14.86428]
[1780382063966,38.03,70239.7,116.9,-0.42973,0.00027,14.86396]
[1780382064892,38.03,70240.37,116.9,-0.42955,0.00027,14.86288]
[1780382064898,38.03,70240.37,116.9,-0.42955,0.00027,14.86288]
[1780382065896,38.03,70240.14,116.9,-0.42961,0.00027,14.86325]
[1780382066691,38.03,70239.86,116.9,-0.42969,0.00027,14.86371]
[1780382066836,38.03,70239.86,116.9,-0.42969,0.00027,14.86371]
[1780382067249,38.03,70239.86,116.9,-0.42969,0.00027,14.86371]
[1780382067551,38.03,70237.39,116.9,-0.43036,0.00027,14.86769]
[1780382067562,38.03,70237.39,116.9,-0.43036,0.00027,14.86769]
[1780382067565,38.03,70237.39,116.9,-0.43036,0.00027,14.86769]
[1780382067832,38.03,70237.39,116.9,-0.43036,0.00027,14.86769]
[1780382068183,38.03,70237.39,116.9,-0.43036,0.00027,14.86769]
[1780382068270,38.03,70245.15,116.9,-0.42825,0.00027,14.85506]
[1780382069574,38.03,70247.96,116.9,-0.42748,0.00027,14.85037]
[1780382069576,38.03,70247.96,116.9,-0.42748,0.00027,14.85037]
[1780382070132,38.03,70247.96,116.9,-0.42748,0.00027,14.85037]
[1780382070892,38.03,70248.59,116.9,-0.4273,0.00027,14.8493]
[1780382073520,38.03,70248.1,116.9,-0.42741,0.00027,14.84509]
[1780382073528,38.03,70248.1,116.9,-0.42741,0.00027,14.84509]
[1780382073551,38.03,70248.1,116.9,-0.42741,0.00027,14.84509]
[1780382073561,38.03,70248.1,116.9,-0.42741,0.00027,14.84509]
[1780382073614,38.03,70248.1,116.9,-0.42741,0.00027,14.84509]
[1780382073675,38.03,70248.1,116.9,-0.42741,0.00027,14.84509]
[1780382073821,38.03,70248.1,116.9,-0.42741,0.00027,14.84509]
[1780382074269,38.03,70248.1,116.9,-0.42741,0.00027,14.84509]
[1780382074355,38.03,70256.58,116.9,-0.4251,0.00027,14.83061]
[1780382074597,38.03,70256.58,116.9,-0.4251,0.00027,14.83061]
[1780382075175,38.03,70256.58,116.9,-0.4251,0.00027,14.83061]
[1780382075187,38.03,70256.58,116.9,-0.4251,0.00027,14.83061]
[1780382075219,38.03,70256.58,116.9,-0.4251,0.00027,14.83061]
[1780382075256,38.03,70263.19,116.9,-0.4233,0.00027,14.81898]
[1780382075407,38.03,70263.19,116.9,-0.4233,0.00027,14.81898]
[1780382075633,38.03,70263.19,116.9,-0.4233,0.00027,14.81898]
[1780382075683,38.03,70263.19,116.9,-0.4233,0.00027,14.81898]
[1780382075731,38.03,70263.19,116.9,-0.4233,0.00027,14.81898]
[1780382075988,38.03,70263.19,116.9,-0.4233,0.00027,14.81898]
[1780382076024,38.03,70263.19,116.9,-0.4233,0.00027,14.81898]
[1780382076216,38.03,70263.19,116.9,-0.4233,0.00027,14.81898]
[1780382076352,38.03,70263.19,116.9,-0.4233,0.00027,14.81898]
[1780382076275,38.03,70275.83,116.9,-0.41986,0.00027,14.7959]
[1780382076391,38.03,70275.83,116.9,-0.41986,0.00027,14.7959]
[1780382076549,38.03,70275.83,116.9,-0.41986,0.00027,14.7959]
[1780382076632,38.03,70275.83,116.9,-0.41986,0.00027,14.7959]
[1780382076962,38.03,70275.83,116.9,-0.41986,0.00027,14.7959]
[1780382077289,38.03,70275.83,116.9,-0.41986,0.00027,14.7959]
[1780382077873,38.02,70278.8,116.9,-0.41905,0.00027,14.79029]
[1780382083134,38.03,70284.05,116.9,-0.41765,0.00027,14.78044]
[1780382088170,38.04,70282.58,116.9,-0.41806,0.00027,14.78338]
[1780382090891,38.05,70282.48,116.9,-0.4181,0.00027,14.78362]
[1780382090932,38.05,70282.48,116.9,-0.4181,0.00027,14.78362]
[1780382091191,38.04,70276.04,116.9,-0.41984,0.00027,14.79578]
[1780382091407,38.04,70276.04,116.9,-0.41984,0.00027,14.79578]
[1780382092134,38.04,70276.04,116.9,-0.41984,0.00027,14.79578]
[1780382092198,38.04,70268.38,116.9,-0.42192,0.00027,14.80989]
[1780382093056,38.04,70268.38,116.9,-0.42192,0.00027,14.80989]
[1780382093406,38.04,70267.11,116.9,-0.42226,0.00027,14.81217]
[1780382096581,38.04,70266.97,116.9,-0.4223,0.00027,14.8124]
[1780382096666,38.04,70266.97,116.9,-0.4223,0.00027,14.8124]
[1780382096670,38.04,70266.97,116.9,-0.4223,0.00027,14.8124]
[1780382096889,38.04,70266.97,116.9,-0.4223,0.00027,14.8124]
[1780382097147,38.04,70266.97,116.9,-0.4223,0.00027,14.8124]
[1780382097233,38.04,70261.56,116.9,-0.42377,0.00027,14.82206]
[1780382100081,38.04,70259.13,116.9,-0.42443,0.00027,14.82634]
[1780382103238,38.04,70261.49,116.9,-0.42379,0.00027,14.8222]
[1780382104588,38.04,70261.3,116.9,-0.42384,0.00027,14.82255]
[1780382104613,38.04,70261.3,116.9,-0.42384,0.00027,14.82255]
[1780382105386,38.04,70261.3,116.9,-0.42384,0.00027,14.82255]
[1780382105289,38.04,70265.31,116.9,-0.42275,0.00027,14.81542]
[1780382107002,38.04,70266.94,116.9,-0.42231,0.00027,14.81248]
[1780382107148,38.04,70266.94,116.9,-0.42231,0.00027,14.81248]
[1780382107193,38.04,70266.94,116.9,-0.42231,0.00027,14.81248]
[1780382108310,38.04,70257.34,116.9,-0.42492,0.00027,14.82948]
[1780382109780,38.04,70257.35,116.9,-0.42492,0.00027,14.82945]
[1780382110786,38.04,70257.67,116.9,-0.42483,0.00027,14.82888]
[1780382116366,38.04,70257.86,116.9,-0.42477,0.00027,14.82849]
[1780382119462,38.03,70257.63,116.9,-0.42483,0.00027,14.82886]
[1780382120245,38.03,70257.63,116.9,-0.42483,0.00027,14.82886]
[1780382120394,38.03,70251.4,116.9,-0.42652,0.00027,14.83958]
[1780382120518,38.03,70251.4,116.9,-0.42652,0.00027,14.83958]
[1780382120627,38.03,70251.4,116.9,-0.42652,0.00027,14.83958]
[1780382120731,38.03,70251.4,116.9,-0.42652,0.00027,14.83958]
[1780382120785,38.03,70251.4,116.9,-0.42652,0.00027,14.83958]
[1780382120980,38.03,70251.4,116.9,-0.42652,0.00027,14.83958]
[1780382121135,38.03,70251.4,116.9,-0.42652,0.00027,14.83958]
[1780382121401,38.03,70248.71,116.9,-0.42725,0.00027,14.84411]
[1780382121655,38.03,70248.71,116.9,-0.42725,0.00027,14.84411]
[1780382121658,38.03,70248.71,116.9,-0.42725,0.00027,14.84411]
[1780382121662,38.03,70248.71,116.9,-0.42725,0.00027,14.84411]
[1780382124424,38.03,70250.67,116.9,-0.42672,0.00027,14.8408]
[1780382130695,38.03,70248.92,116.9,-0.42719,0.00027,14.84374]
[1780382130697,38.03,70248.92,116.9,-0.42719,0.00027,14.84374]
[1780382131168,38.03,70248.92,116.9,-0.42719,0.00027,14.84374]
[1780382132307,38.03,70248.56,116.9,-0.42727,0.00027,14.83933]
[1780382132382,38.03,70248.56,116.9,-0.42727,0.00027,14.83933]
[1780382132408,38.03,70243.25,116.9,-0.42872,0.00027,14.84815]
[1780382132473,38.03,70243.25,116.9,-0.42872,0.00027,14.84815]
[1780382132536,38.03,70243.25,116.9,-0.42872,0.00027,14.84815]
[1780382132553,38.03,70243.25,116.9,-0.42872,0.00027,14.84815]
[1780382133125,38.03,70243.25,116.9,-0.42872,0.00027,14.84815]
[1780382133135,38.03,70243.25,116.9,-0.42872,0.00027,14.84815]
[1780382133153,38.03,70237.74,116.9,-0.43022,0.00027,14.8571]
[1780382133438,38.03,70237.74,116.9,-0.43022,0.00027,14.8571]
[1780382134000,38.03,70237.74,116.9,-0.43022,0.00027,14.8571]
[1780382134101,38.03,70233.85,116.9,-0.43129,0.00027,14.86328]
[1780382134518,38.03,70233.85,116.9,-0.43129,0.00027,14.86328]
[1780382134770,38.03,70233.85,116.9,-0.43129,0.00027,14.86328]
[1780382135238,38.03,70233.85,116.9,-0.43129,0.00027,14.86328]
[1780382138703,38.03,70231.09,116.9,-0.43204,0.00027,14.86759]
[1780382139715,38.03,70231.09,116.9,-0.43203,0.00027,14.86756]
[1780382141107,38.02,70231.57,116.9,-0.4319,0.00027,14.8668]
[1780382142948,38.02,70232.79,116.9,-0.43156,0.00027,14.86488]
[1780382147745,38.02,70233.93,116.9,-0.43124,0.00027,14.86302]
[1780382147826,38.02,70233.93,116.9,-0.43124,0.00027,14.86302]
[1780382147852,38.02,70233.93,116.9,-0.43124,0.00027,14.86302]
[1780382148283,38.02,70233.93,116.9,-0.43124,0.00027,14.86302]
[1780382149602,38.01,70228.96,116.9,-0.4326,0.00027,14.87075]
[1780382150673,38.01,70228.96,116.9,-0.4326,0.00027,14.87075]
[1780382151799,38.01,70228.99,116.9,-0.43259,0.00027,14.8707]
[1780382153958,38.01,70229.85,116.9,-0.43236,0.00027,14.86938]
[1780382155138,38.02,70229.98,116.9,-0.43232,0.00027,14.8692]
[1780382155239,38.02,70224.77,116.9,-0.43375,0.00027,14.8772]
[1780382156624,38.02,70224.66,116.9,-0.43378,0.00027,14.87737]
[1780382156880,38.02,70224.66,116.9,-0.43378,0.00027,14.87737]
[1780382158170,38.02,70222.29,116.9,-0.43443,0.00027,14.88093]
[1780382158436,38.02,70218.68,116.9,-0.43541,0.00027,14.88628]
[1780382159725,38.02,70219.4,116.9,-0.43522,0.00027,14.88521]
[1780382159734,38.02,70219.4,116.9,-0.43522,0.00027,14.88521]
[1780382159898,38.02,70219.4,116.9,-0.43522,0.00027,14.88521]
[1780382159930,38.02,70219.4,116.9,-0.43522,0.00027,14.88521]
[1780382160112,38.02,70219.4,116.9,-0.43522,0.00027,14.88521]
[1780382160132,38.02,70219.4,116.9,-0.43522,0.00027,14.88521]
[1780382160284,38.02,70219.4,116.9,-0.43522,0.00027,14.88521]
[1780382160376,38.02,70219.4,116.9,-0.43522,0.00027,14.88521]
[1780382160622,38.01,70218.64,116.9,-0.43542,0.00027,14.8863]
[1780382160702,38.01,70218.64,116.9,-0.43542,0.00027,14.8863]
[1780382160704,38.01,70218.64,116.9,-0.43542,0.00027,14.8863]
[1780382160872,38.01,70218.64,116.9,-0.43542,0.00027,14.8863]
[1780382160879,38.01,70218.64,116.9,-0.43542,0.00027,14.8863]
[1780382161015,38.01,70218.64,116.9,-0.43542,0.00027,14.8863]
[1780382161164,38.01,70218.64,116.9,-0.43542,0.00027,14.8863]
[1780382161200,38.01,70218.64,116.9,-0.43542,0.00027,14.8863]
[1780382161624,38.01,70218.64,116.9,-0.43542,0.00027,14.8863]
[1780382161640,38.01,70218.64,116.9,-0.43542,0.00027,14.8863]
[1780382161278,38.01,70234.53,116.9,-0.43107,0.00027,14.86202]
[1780382161898,38.01,70234.53,116.9,-0.43107,0.00027,14.86202]
[1780382161943,38.01,70234.53,116.9,-0.43107,0.00027,14.86202]
[1780382161955,38.01,70234.53,116.9,-0.43107,0.00027,14.86202]
[1780382162132,38.01,70234.53,116.9,-0.43107,0.00027,14.86202]
[1780382162283,38.01,70234.53,116.9,-0.43107,0.00027,14.86202]
[1780382162793,38.01,70232.69,116.9,-0.43157,0.00027,14.8649]
[1780382162870,38.01,70232.69,116.9,-0.43157,0.00027,14.8649]
[1780382162926,38.01,70232.69,116.9,-0.43157,0.00027,14.8649]
[1780382163044,38.01,70232.69,116.9,-0.43157,0.00027,14.8649]
[1780382163191,38.01,70232.69,116.9,-0.43157,0.00027,14.8649]
[1780382163276,38.01,70232.69,116.9,-0.43157,0.00027,14.8649]
[1780382163307,38.01,70232.69,116.9,-0.43157,0.00027,14.8649]
[1780382163351,38.01,70232.69,116.9,-0.43157,0.00027,14.8649]
[1780382163403,38.01,70218.04,116.9,-0.43558,0.00027,14.88713]
[1780382163595,38.01,70218.04,116.9,-0.43558,0.00027,14.88713]
[1780382164536,38.01,70216.86,116.9,-0.4359,0.00027,14.88885]
[1780382164540,38.01,70216.86,116.9,-0.4359,0.00027,14.88885]
[1780382165356,38.01,70216.86,116.9,-0.4359,0.00027,14.88885]
[1780382164728,38.0,70222.03,116.9,-0.43448,0.00027,14.88119]
[1780382169763,38.01,70223.62,116.9,-0.43406,0.00027,14.87889]
[1780382170756,38.01,70223.62,116.9,-0.43406,0.00027,14.87889]
[1780382170761,38.01,70223.62,116.9,-0.43406,0.00027,14.87889]
[1780382170785,38.01,70223.62,116.9,-0.43406,0.00027,14.87889]
[1780382171147,38.01,70223.62,116.9,-0.43406,0.00027,14.87889]
[1780382172029,38.01,70224.1,116.9,-0.43393,0.00027,14.87818]
[1780382172272,38.01,70224.1,116.9,-0.43393,0.00027,14.87818]
[1780382172342,38.01,70224.1,116.9,-0.43393,0.00027,14.87818]
[1780382172363,38.01,70224.1,116.9,-0.43393,0.00027,14.87818]
[1780382172438,38.01,70224.1,116.9,-0.43393,0.00027,14.87818]
[1780382172443,38.02,70229.08,116.9,-0.43257,0.00027,14.8706]
[1780382172506,38.02,70229.08,116.9,-0.43257,0.00027,14.8706]
[1780382172563,38.02,70229.08,116.9,-0.43257,0.00027,14.8706]
[1780382173224,38.02,70229.08,116.9,-0.43257,0.00027,14.8706]
[1780382173323,38.02,70223.71,116.9,-0.43404,0.00027,14.87878]
[1780382173473,38.02,70223.71,116.9,-0.43404,0.00027,14.87878]
[1780382173476,38.02,70223.71,116.9,-0.43404,0.00027,14.87878]
[1780382173791,38.02,70216.73,116.9,-0.43595,0.00027,14.88913]
[1780382176812,38.01,70213.22,116.9,-0.4369,0.00027,14.89415]
[1780382178211,38.01,70213.22,116.9,-0.4369,0.00027,14.89415]
[1780382179617,38.01,70212.55,116.9,-0.43708,0.00027,14.89507]
[1780382180447,38.01,70212.55,116.9,-0.43708,0.00027,14.89507]
[1780382181106,38.0,70211.72,116.9,-0.4373,0.00027,14.89624]
[1780382181246,38.0,70211.72,116.9,-0.4373,0.00027,14.89624]
[1780382181804,38.0,70209.86,116.9,-0.43781,0.00027,14.89884]
[1780382181810,38.0,70209.86,116.9,-0.43781,0.00027,14.89884]
[1780382181893,38.0,70209.86,116.9,-0.43781,0.00027,14.89884]
[1780382182303,38.0,70209.86,116.9,-0.43781,0.00027,14.89884]
[1780382182738,38.0,70206.64,116.9,-0.43869,0.00027,14.90334]
[1780382183031,38.0,70206.64,116.9,-0.43869,0.00027,14.90334]
[1780382183371,38.0,70206.64,116.9,-0.43869,0.00027,14.90334]
[1780382183465,38.0,70202.79,116.9,-0.43974,0.00027,14.90862]
[1780382183781,38.0,70202.79,116.9,-0.43974,0.00027,14.90862]
[1780382184406,38.0,70202.79,116.9,-0.43974,0.00027,14.90862]
[1780382184413,38.0,70202.79,116.9,-0.43974,0.00027,14.90862]
[1780382184450,37.99,70200.31,116.9,-0.44042,0.00027,14.91196]
[1780382184553,37.99,70200.31,116.9,-0.44042,0.00027,14.91196]
[1780382184761,37.99,70200.31,116.9,-0.44042,0.00027,14.91196]
[1780382184854,37.99,70200.31,116.9,-0.44042,0.00027,14.91196]
[1780382184885,37.99,70200.31,116.9,-0.44042,0.00027,14.91196]
[1780382184986,37.99,70193.83,116.9,-0.4422,0.00027,14.92052]
[1780382187443,37.99,70190.52,116.9,-0.44311,0.00027,14.92476]
[1780382187448,37.99,70190.52,116.9,-0.44311,0.00027,14.92476]
[1780382187512,37.99,70189.6,116.9,-0.44336,0.00028,14.92593]
[1780382187889,37.99,70187.49,116.9,-0.44394,0.00028,14.92858]
[1780382188897,37.99,70184.05,116.9,-0.44489,0.00028,14.93286]
[1780382189592,37.99,70184.05,116.9,-0.44489,0.00028,14.93286]
[1780382189629,37.99,70184.05,116.9,-0.44489,0.00028,14.93286]
[1780382189814,37.99,70184.05,116.9,-0.44489,0.00028,14.93286]
[1780382190957,37.99,70183.04,116.9,-0.44517,0.00028,14.9341]
[1780382191620,37.99,70182.31,116.9,-0.44536,0.00028,14.93001]
[1780382191626,37.99,70182.31,116.9,-0.44536,0.00028,14.93001]
[1780382193604,37.99,70180.87,116.9,-0.44575,0.00028,14.93176]
[1780382193844,37.99,70180.87,116.9,-0.44575,0.00028,14.93176]
[1780382194147,37.99,70180.87,116.9,-0.44575,0.00028,14.93176]
[1780382197290,38.0,70178.66,116.9,-0.44636,0.00028,14.93442]
[1780382197480,38.0,70178.21,116.9,-0.44649,0.00028,14.93496]
[1780382200126,38.0,70177.82,116.9,-0.4466,0.00028,14.93542]
[1780382200130,38.0,70177.82,116.9,-0.4466,0.00028,14.93542]
[1780382200186,38.0,70177.82,116.9,-0.4466,0.00028,14.93542]
[1780382200196,38.0,70177.82,116.9,-0.4466,0.00028,14.93542]
[1780382200223,38.0,70177.82,116.9,-0.4466,0.00028,14.93542]
[1780382200230,38.0,70177.82,116.9,-0.4466,0.00028,14.93542]
[1780382200243,38.0,70177.82,116.9,-0.4466,0.00028,14.93542]
[1780382200255,38.0,70177.82,116.9,-0.4466,0.00028,14.93542]
[1780382200294,38.0,70177.82,116.9,-0.4466,0.00028,14.93542]
[1780382200983,38.0,70185.62,116.9,-0.44445,0.00028,14.92597]
[1780382206020,38.0,70186.86,116.9,-0.44411,0.00028,14.92445]
[1780382209485,38.0,70187.08,116.9,-0.44405,0.00028,14.92418]
[1780382211712,38.0,70187.57,116.9,-0.44392,0.00028,14.92358]
[1780382211822,38.0,70187.57,116.9,-0.44392,0.00028,14.92358]
[1780382212062,38.0,70193.6,116.9,-0.44226,0.00027,14.9159]
[1780382217099,38.01,70199.96,116.9,-0.44052,0.00027,14.90755]
[1780382218106,38.01,70204.51,116.9,-0.43927,0.00027,14.90139]
[1780382220044,38.01,70204.48,116.9,-0.43928,0.00027,14.90144]
[1780382223249,38.02,70206.48,116.9,-0.43874,0.00027,14.89873]
[1780382223459,38.02,70206.48,116.9,-0.43874,0.00027,14.89873]
[1780382223550,38.02,70206.46,116.9,-0.43875,0.00027,14.89878]
[1780382223555,38.02,70206.46,116.9,-0.43875,0.00027,14.89878]
[1780382223689,38.02,70206.46,116.9,-0.43875,0.00027,14.89878]
[1780382224524,38.02,70211.67,116.9,-0.43732,0.00027,14.89146]
[1780382225501,38.02,70211.67,116.9,-0.43732,0.00027,14.89146]
[1780382225884,38.02,70214.46,116.9,-0.43656,0.00027,14.88745]
[1780382226566,38.02,70216.55,116.9,-0.43598,0.00027,14.8844]
[1780382226859,38.02,70216.55,116.9,-0.43598,0.00027,14.8844]
[1780382229144,38.01,70216.77,116.9,-0.43591,0.00027,14.88404]
[1780382230682,38.01,70219.0,116.9,-0.4353,0.00027,14.88076]
[1780382230761,38.01,70219.0,116.9,-0.4353,0.00027,14.88076]
[1780382231032,38.01,70219.0,116.9,-0.4353,0.00027,14.88076]
[1780382231197,38.01,70223.03,116.9,-0.4342,0.00027,14.87478]
[1780382234959,38.02,70224.3,116.9,-0.43386,0.00027,14.87291]
[1780382236050,38.02,70223.87,116.9,-0.43398,0.00027,14.87358]
[1780382236189,38.02,70223.87,116.9,-0.43398,0.00027,14.87358]
[1780382237239,38.02,70218.48,116.9,-0.43546,0.00027,14.88163]
[1780382242273,38.03,70217.09,116.9,-0.43586,0.00027,14.88375]
[1780382247363,38.04,70216.39,116.9,-0.43606,0.00027,14.88484]
[1780382247825,38.04,70216.08,116.9,-0.43615,0.00027,14.88533]
[1780382247829,38.04,70216.08,116.9,-0.43615,0.00027,14.88533]
[1780382247842,38.04,70216.08,116.9,-0.43615,0.00027,14.88533]
[1780382253351,38.04,70217.24,116.9,-0.43581,0.00027,14.87862]
[1780382258386,38.05,70217.21,116.9,-0.43583,0.00027,14.87873]
[1780382260400,38.05,70212.72,116.9,-0.43706,0.00027,14.88523]
[1780382265434,38.06,70213.88,116.9,-0.43676,0.00027,14.88365]
[1780382270470,38.05,70213.91,116.9,-0.43673,0.00027,14.88351]
[1780382275508,38.04,70217.39,116.9,-0.43576,0.00027,14.87837]
[1780382277363,38.04,70218.25,116.9,-0.43553,0.00027,14.87712]
[1780382277504,38.04,70218.25,116.9,-0.43553,0.00027,14.87712]
[1780382277514,38.04,70218.25,116.9,-0.43553,0.00027,14.87712]
[1780382277520,38.04,70218.25,116.9,-0.43553,0.00027,14.87712]
[1780382277571,38.04,70218.25,116.9,-0.43553,0.00027,14.87712]
[1780382277689,38.04,70215.99,116.9,-0.43615,0.00027,14.88044]
[1780382277798,38.04,70215.99,116.9,-0.43615,0.00027,14.88044]
[1780382278530,38.04,70206.11,116.9,-0.43886,0.00027,14.89444]
[1780382278894,38.04,70206.11,116.9,-0.43886,0.00027,14.89444]
[1780382279049,38.04,70206.11,116.9,-0.43886,0.00027,14.89444]
[1780382279537,38.04,70204.39,116.9,-0.43933,0.00027,14.8968]
[1780382282882,38.03,70206.82,116.9,-0.43866,0.00027,14.8934]
[1780382283537,38.03,70206.82,116.9,-0.43866,0.00027,14.8934]
[1780382284572,38.03,70210.26,116.9,-0.43771,0.00027,14.88855]
[1780382289607,38.04,70212.05,116.9,-0.43722,0.00027,14.88606]
[1780382294642,38.04,70210.12,116.9,-0.43776,0.00027,14.88885]
[1780382299677,38.03,70211.69,116.9,-0.43732,0.00027,14.88653]
[1780382304056,38.02,70210.81,116.9,-0.43755,0.00027,14.88772]
[1780382304712,38.02,70205.07,116.9,-0.43912,0.00027,14.8957]
[1780382306613,38.02,70205.37,116.9,-0.43903,0.00027,14.89528]
[1780382311761,38.01,70207.17,116.9,-0.4385,0.00027,14.8877]
[1780382316796,38.0,70206.8,116.9,-0.43859,0.00027,14.88814]
[1780382321831,37.99,70207.05,116.9,-0.43851,0.00027,14.88772]
[1780382326866,37.98,70206.92,116.9,-0.43854,0.00027,14.88783]
[1780382331901,37.97,70209.06,116.9,-0.43794,0.00027,14.88475]
[1780382336936,37.96,70209.1,116.9,-0.43791,0.00027,14.88462]
[1780382341971,37.95,70210.63,116.9,-0.43748,0.00027,14.88237]
[1780382347008,37.94,70210.63,116.9,-0.43746,0.00027,14.88229]
[1780382352050,37.93,70213.95,116.9,-0.43654,0.00027,14.87746]
[1780382352060,37.93,70213.95,116.9,-0.43654,0.00027,14.87746]
[1780382352126,37.93,70213.95,116.9,-0.43654,0.00027,14.87746]
[1780382352136,37.93,70213.95,116.9,-0.43654,0.00027,14.87746]
[1780382352602,37.93,70213.95,116.9,-0.43654,0.00027,14.87746]
[1780382354076,37.93,70211.83,116.9,-0.43712,0.00027,14.88048]
[1780382354148,37.93,70211.83,116.9,-0.43712,0.00027,14.88048]
[1780382354705,37.93,70210.0,116.9,-0.43762,0.00028,14.88307]
[1780382360101,37.92,70211.42,116.9,-0.43721,0.00028,14.88096]
[1780382364132,37.91,70215.22,116.9,-0.43616,0.00028,14.87541]
[1780382366396,37.91,70215.18,116.9,-0.43617,0.00028,14.87547]
[1780382366475,37.91,70218.88,116.9,-0.43515,0.00027,14.87004]
[1780382367110,37.91,70218.88,116.9,-0.43515,0.00027,14.87004]
[1780382372188,37.92,70218.32,116.9,-0.4353,0.00027,14.86593]
[1780382372986,37.92,70218.32,116.9,-0.4353,0.00027,14.86593]
[1780382374596,37.92,70218.66,116.9,-0.43521,0.00027,14.86543]
[1780382384272,37.93,70220.63,116.9,-0.43468,0.00027,14.86261]
[1780382389308,37.94,70223.09,116.9,-0.43401,0.00027,14.85895]
[1780382394343,37.94,70223.31,116.9,-0.43396,0.00027,14.85869]
[1780382400283,37.95,70223.37,116.9,-0.43395,0.00027,14.85861]
[1780382400290,37.95,70223.37,116.9,-0.43395,0.00027,14.85861]
[1780382400296,37.95,70223.37,116.9,-0.43395,0.00027,14.85861]
[1780382400298,37.95,70223.37,116.9,-0.43395,0.00027,14.85861]
[1780382400439,37.95,70223.37,116.9,-0.43395,0.00027,14.85861]
[1780382401110,37.95,70223.96,116.9,-0.43379,0.00027,14.85776]
[1780382401152,37.95,70223.96,116.9,-0.43379,0.00027,14.85776]
[1780382401392,37.95,70229.18,116.9,-0.43236,0.00027,14.84976]
[1780382402227,37.95,70229.18,116.9,-0.43236,0.00027,14.84976]
[1780382402781,37.95,70229.81,116.9,-0.43219,0.00027,14.84879]
[1780382402786,37.95,70229.81,116.9,-0.43219,0.00027,14.84879]
[1780382402788,37.95,70229.81,116.9,-0.43219,0.00027,14.84879]
[1780382403520,37.95,70229.81,116.9,-0.43219,0.00027,14.84879]
[1780382403576,37.95,70229.81,116.9,-0.43219,0.00027,14.84879]
[1780382403613,37.95,70229.81,116.9,-0.43219,0.00027,14.84879]
[1780382404068,37.96,70230.36,116.9,-0.43204,0.00027,14.84796]
[1780382404117,37.96,70230.36,116.9,-0.43204,0.00027,14.84796]
[1780382405420,37.96,70236.2,116.9,-0.43045,0.00027,14.83873]
[1780382405802,37.96,70236.2,116.9,-0.43045,0.00027,14.83873]
[1780382405837,37.96,70236.2,116.9,-0.43045,0.00027,14.83873]
[1780382405840,37.96,70236.2,116.9,-0.43045,0.00027,14.83873]
[1780382405844,37.96,70236.2,116.9,-0.43045,0.00027,14.83873]
[1780382406427,37.96,70232.75,116.9,-0.43139,0.00027,14.84423]
[1780382411462,37.96,70230.44,116.9,-0.43203,0.00027,14.84791]
[1780382417504,37.97,70230.45,116.9,-0.43204,0.00027,14.84796]
[1780382419477,37.97,70230.59,116.9,-0.43201,0.00027,14.84776]
[1780382419839,37.97,70230.54,116.9,-0.43202,0.00027,14.84785]
[1780382419870,37.97,70230.54,116.9,-0.43202,0.00027,14.84785]
[1780382419884,37.97,70230.54,116.9,-0.43202,0.00027,14.84785]
[1780382419959,37.97,70230.54,116.9,-0.43202,0.00027,14.84785]
[1780382420544,37.97,70230.54,116.9,-0.43202,0.00027,14.84785]
[1780382420546,37.97,70226.04,116.9,-0.43326,0.00027,14.85481]
[1780382422547,37.97,70223.33,116.9,-0.434,0.00027,14.85894]
[1780382424703,37.97,70224.59,116.9,-0.43366,0.00027,14.85703]
[1780382424704,37.97,70224.59,116.9,-0.43366,0.00027,14.85703]
[1780382425901,37.98,70225.26,116.9,-0.43348,0.00027,14.85603]
[1780382427182,37.98,70225.68,116.9,-0.43336,0.00027,14.85541]
[1780382427184,37.98,70225.68,116.9,-0.43336,0.00027,14.85541]
[1780382427617,37.98,70225.68,116.9,-0.43336,0.00027,14.85541]
[1780382431603,37.98,70229.93,116.9,-0.43219,0.00027,14.84392]
[1780382432034,37.98,70229.93,116.9,-0.43219,0.00027,14.84392]
[1780382433507,37.99,70230.82,116.9,-0.43195,0.00027,14.84254]
[1780382438652,37.99,70230.61,116.9,-0.43201,0.00027,14.84293]
[1780382438829,37.99,70230.61,116.9,-0.43201,0.00027,14.84293]
[1780382444694,38.0,70226.73,116.9,-0.43309,0.00027,14.84901]
[1780382447435,38.0,70226.53,116.9,-0.43315,0.00027,14.84935]
[1780382450026,38.01,70224.14,116.9,-0.43381,0.00027,14.85302]
[1780382450494,38.01,70224.14,116.9,-0.43381,0.00027,14.85302]
[1780382450864,38.01,70223.68,116.9,-0.43394,0.00027,14.85373]
[1780382450907,38.01,70223.68,116.9,-0.43394,0.00027,14.85373]
[1780382451025,38.01,70223.68,116.9,-0.43394,0.00027,14.85373]
[1780382451082,38.01,70223.68,116.9,-0.43394,0.00027,14.85373]
[1780382451743,38.01,70215.09,116.9,-0.43629,0.00027,14.86643]
[1780382452906,38.01,70215.09,116.9,-0.43629,0.00027,14.86643]
[1780382453392,38.01,70215.09,116.9,-0.43629,0.00027,14.86643]
[1780382453678,38.01,70215.09,116.9,-0.43629,0.00027,14.86643]
[1780382453774,38.0,70212.89,116.9,-0.43689,0.00027,14.86959]
[1780382454364,38.0,70212.89,116.9,-0.43689,0.00027,14.86959]
[1780382454702,38.0,70212.89,116.9,-0.43689,0.00027,14.86959]
[1780382454710,38.0,70212.89,116.9,-0.43689,0.00027,14.86959]
[1780382454764,38.0,70207.09,116.9,-0.43848,0.00027,14.87776]
[1780382456756,38.0,70207.08,116.9,-0.43848,0.00027,14.87776]
[1780382457898,38.0,70207.13,116.9,-0.43847,0.00027,14.87768]
[1780382458792,37.99,70198.6,116.9,-0.44081,0.00028,14.88929]
[1780382464567,37.99,70197.19,116.9,-0.44119,0.00028,14.89114]
[1780382464662,37.99,70197.19,116.9,-0.44119,0.00028,14.89114]
[1780382466355,37.99,70197.72,116.9,-0.44104,0.00028,14.89043]
[1780382466368,37.99,70197.72,116.9,-0.44104,0.00028,14.89043]
[1780382466397,37.99,70197.72,116.9,-0.44104,0.00028,14.89043]
[1780382466427,37.99,70197.72,116.9,-0.44104,0.00028,14.89043]
[1780382466782,37.99,70197.23,116.9,-0.44118,0.00028,14.89107]
[1780382467380,37.99,70197.23,116.9,-0.44118,0.00028,14.89107]
[1780382467416,37.99,70197.23,116.9,-0.44118,0.00028,14.89107]
[1780382467419,37.99,70197.23,116.9,-0.44118,0.00028,14.89107]
[1780382467482,37.99,70192.49,116.9,-0.44248,0.00028,14.89727]
[1780382469215,37.99,70189.74,116.9,-0.44324,0.00028,14.9008]
[1780382474905,37.98,70187.87,116.9,-0.44375,0.00028,14.90312]
[1780382478407,37.98,70187.13,116.9,-0.44395,0.00028,14.90403]
[1780382478509,37.98,70187.2,116.9,-0.44393,0.00028,14.90394]
[1780382478917,37.98,70187.2,116.9,-0.44393,0.00028,14.90394]
[1780382478932,37.98,70187.13,116.9,-0.44395,0.00028,14.90402]
[1780382480894,37.97,70187.06,116.9,-0.44396,0.00028,14.90409]
[1780382481548,37.97,70187.06,116.9,-0.44396,0.00028,14.90409]
[1780382481672,37.97,70187.06,116.9,-0.44396,0.00028,14.90409]
[1780382481677,37.97,70187.06,116.9,-0.44396,0.00028,14.90409]
[1780382481687,37.97,70187.06,116.9,-0.44396,0.00028,14.90409]
[1780382481764,37.97,70187.84,116.9,-0.44374,0.00028,14.90308]
[1780382481954,37.97,70192.21,116.9,-0.44254,0.00028,14.89751]
[1780382482961,37.97,70197.31,116.9,-0.44113,0.00028,14.89083]
[1780382484071,37.97,70197.31,116.9,-0.44113,0.00028,14.89083]
[1780382484075,37.97,70197.31,116.9,-0.44113,0.00028,14.89083]
[1780382486338,37.97,70198.44,116.9,-0.44082,0.00028,14.88931]
[1780382488218,37.97,70201.93,116.9,-0.43985,0.00028,14.88459]
[1780382488222,37.97,70201.93,116.9,-0.43985,0.00028,14.88459]
[1780382488247,37.97,70201.93,116.9,-0.43985,0.00028,14.88459]
[1780382488298,37.97,70201.93,116.9,-0.43985,0.00028,14.88459]
[1780382488809,37.96,70201.95,116.9,-0.43985,0.00028,14.88455]
[1780382489684,37.96,70201.95,116.9,-0.43985,0.00028,14.88455]
[1780382489760,37.96,70201.95,116.9,-0.43985,0.00028,14.88455]
[1780382489797,37.96,70210.53,116.9,-0.43748,0.00028,14.87259]
[1780382489841,37.96,70210.53,116.9,-0.43748,0.00028,14.87259]
[1780382489851,37.96,70210.53,116.9,-0.43748,0.00028,14.87259]
[1780382489884,37.96,70210.53,116.9,-0.43748,0.00028,14.87259]
[1780382490143,37.96,70210.53,116.9,-0.43748,0.00028,14.87259]
[1780382490437,37.96,70210.53,116.9,-0.43748,0.00028,14.87259]
[1780382490506,37.96,70210.53,116.9,-0.43748,0.00028,14.87259]
[1780382490513,37.96,70210.53,116.9,-0.43748,0.00028,14.87259]
[1780382490525,37.96,70210.53,116.9,-0.43748,0.00028,14.87259]
[1780382490624,37.96,70210.53,116.9,-0.43748,0.00028,14.87259]
[1780382490703,37.96,70218.43,116.9,-0.43531,0.00027,14.86113]
[1780382490824,37.96,70218.43,116.9,-0.43531,0.00027,14.86113]
[1780382490946,37.96,70218.43,116.9,-0.43531,0.00027,14.86113]
[1780382490980,37.96,70218.43,116.9,-0.43531,0.00027,14.86113]
[1780382491066,37.96,70218.43,116.9,-0.43531,0.00027,14.86113]
[1780382491628,37.96,70218.43,116.9,-0.43531,0.00027,14.86113]
[1780382491730,37.96,70229.95,116.9,-0.43213,0.00027,14.83864]
[1780382491847,37.96,70229.95,116.9,-0.43213,0.00027,14.83864]
[1780382491853,37.96,70229.95,116.9,-0.43213,0.00027,14.83864]
[1780382491906,37.96,70229.95,116.9,-0.43213,0.00027,14.83864]
[1780382491975,37.96,70229.95,116.9,-0.43213,0.00027,14.83864]
[1780382492030,37.96,70229.95,116.9,-0.43213,0.00027,14.83864]
[1780382492035,37.96,70229.95,116.9,-0.43213,0.00027,14.83864]
[1780382492041,37.96,70229.95,116.9,-0.43213,0.00027,14.83864]
[1780382492438,37.96,70229.95,116.9,-0.43213,0.00027,14.83864]
[1780382493646,37.96,70227.89,116.9,-0.43269,0.00027,14.84183]
[1780382493714,37.96,70222.17,116.9,-0.43427,0.00027,14.85058]
[1780382493906,37.96,70222.17,116.9,-0.43427,0.00027,14.85058]
[1780382494049,37.96,70222.17,116.9,-0.43427,0.00027,14.85058]
[1780382494053,37.96,70222.17,116.9,-0.43427,0.00027,14.85058]
[1780382495688,37.96,70223.13,116.9,-0.434,0.00027,14.84913]
[1780382496614,37.97,70225.37,116.9,-0.43339,0.00027,14.84576]
[1780382496824,37.97,70225.02,116.9,-0.43349,0.00027,14.8463]
[1780382498741,37.97,70224.97,116.9,-0.4335,0.00027,14.84638]
[1780382499756,37.97,70224.93,116.9,-0.43352,0.00027,14.84645]
[1780382500772,37.97,70225.02,116.9,-0.4335,0.00027,14.84633]
[1780382501672,37.97,70224.89,116.9,-0.43353,0.00027,14.84654]
[1780382501778,37.97,70224.89,116.9,-0.43353,0.00027,14.84654]
[1780382502798,37.97,70225.09,116.9,-0.43348,0.00027,14.84626]
[1780382505853,37.98,70225.23,116.9,-0.43345,0.00027,14.84609]
[1780382507250,37.98,70225.23,116.9,-0.43345,0.00027,14.8461]
[1780382513179,37.99,70228.6,116.9,-0.43254,0.00027,14.84101]
[1780382518214,37.99,70227.67,116.9,-0.4328,0.00027,14.8425]
[1780382523147,38.0,70228.25,116.9,-0.43265,0.00027,14.84165]
[1780382524426,38.0,70229.61,116.9,-0.43228,0.00027,14.83955]
[1780382524883,38.0,70231.99,116.9,-0.43163,0.00027,14.83585]
[1780382524885,38.0,70231.99,116.9,-0.43163,0.00027,14.83585]
[1780382526989,38.0,70233.78,116.9,-0.43114,0.00027,14.83304]
[1780382527043,38.0,70233.78,116.9,-0.43114,0.00027,14.83304]
[1780382527115,38.0,70233.78,116.9,-0.43114,0.00027,14.83304]
[1780382527179,38.0,70233.78,116.9,-0.43114,0.00027,14.83304]
[1780382527501,38.0,70237.59,116.9,-0.4301,0.00027,14.82697]
[1780382528797,38.0,70237.59,116.9,-0.4301,0.00027,14.82697]
[1780382528832,38.0,70241.48,116.9,-0.42904,0.00027,14.82066]
[1780382529034,38.0,70241.48,116.9,-0.42904,0.00027,14.82066]
[1780382529341,38.0,70241.48,116.9,-0.42904,0.00027,14.82066]
[1780382531574,38.0,70244.5,116.9,-0.42821,0.00027,14.81569]
[1780382531623,38.0,70244.5,116.9,-0.42821,0.00027,14.81569]
[1780382532194,38.0,70244.45,116.9,-0.42822,0.00027,14.81578]
[1780382533244,38.0,70244.26,116.9,-0.42828,0.00027,14.8161]
[1780382533270,38.0,70244.26,116.9,-0.42828,0.00027,14.8161]
[1780382533590,38.0,70244.26,116.9,-0.42828,0.00027,14.8161]
[1780382534325,38.0,70243.11,116.9,-0.42859,0.00027,14.818]
[1780382534479,38.0,70243.11,116.9,-0.42859,0.00027,14.818]
[1780382534485,38.01,70231.93,116.9,-0.43165,0.00027,14.83598]
[1780382535445,38.01,70231.93,116.9,-0.43165,0.00027,14.83598]
[1780382535743,38.01,70231.93,116.9,-0.43165,0.00027,14.83598]
[1780382535746,38.01,70231.93,116.9,-0.43165,0.00027,14.83598]
[1780382535749,38.01,70231.93,116.9,-0.43165,0.00027,14.83598]
[1780382536555,38.01,70229.17,116.9,-0.43241,0.00027,14.84032]
[1780382539476,38.01,70227.1,116.9,-0.43299,0.00027,14.84355]
[1780382539572,38.01,70227.1,116.9,-0.43299,0.00027,14.84355]
[1780382540159,38.01,70226.74,116.9,-0.43309,0.00027,14.84411]
[1780382546218,38.02,70227.31,116.9,-0.43294,0.00027,14.84331]
[1780382551495,38.03,70229.94,116.9,-0.43224,0.00027,14.83934]
[1780382557148,38.04,70229.63,116.9,-0.43231,0.00027,14.83488]
[1780382557157,38.04,70229.63,116.9,-0.43231,0.00027,14.83488]
[1780382557173,38.04,70229.63,116.9,-0.43231,0.00027,14.83488]
[1780382557762,38.04,70229.63,116.9,-0.43231,0.00027,14.83488]
[1780382557772,38.04,70229.63,116.9,-0.43231,0.00027,14.83488]
[1780382557796,38.04,70229.63,116.9,-0.43231,0.00027,14.83488]
[1780382557806,38.04,70229.63,116.9,-0.43231,0.00027,14.83488]
[1780382558041,38.04,70232.53,116.9,-0.43152,0.00027,14.83038]
[1780382558092,38.04,70232.53,116.9,-0.43152,0.00027,14.83038]
[1780382558100,38.04,70232.53,116.9,-0.43152,0.00027,14.83038]
[1780382558118,38.04,70232.53,116.9,-0.43152,0.00027,14.83038]
[1780382558201,38.04,70232.53,116.9,-0.43152,0.00027,14.83038]
[1780382558507,38.04,70232.53,116.9,-0.43152,0.00027,14.83038]
[1780382558546,38.04,70232.53,116.9,-0.43152,0.00027,14.83038]
[1780382558633,38.04,70232.53,116.9,-0.43152,0.00027,14.83038]
[1780382558786,38.04,70232.53,116.9,-0.43152,0.00027,14.83038]
[1780382558810,38.04,70232.53,116.9,-0.43152,0.00027,14.83038]
[1780382558647,38.04,70247.78,116.9,-0.42735,0.00027,14.80561]
[1780382559179,38.04,70247.78,116.9,-0.42735,0.00027,14.80561]
[1780382559769,38.04,70247.78,116.9,-0.42735,0.00027,14.80561]
[1780382559788,38.04,70253.26,116.9,-0.42586,0.00027,14.79631]
[1780382560521,38.04,70253.26,116.9,-0.42586,0.00027,14.79631]
[1780382560671,38.04,70253.26,116.9,-0.42586,0.00027,14.79631]
[1780382560897,38.04,70253.57,116.9,-0.42577,0.00027,14.79578]
[1780382561070,38.04,70253.57,116.9,-0.42577,0.00027,14.79578]
[1780382561081,38.04,70253.57,116.9,-0.42577,0.00027,14.79578]
[1780382561205,38.04,70253.57,116.9,-0.42577,0.00027,14.79578]
[1780382561518,38.04,70248.27,116.9,-0.42722,0.00027,14.80479]
[1780382562525,38.04,70244.22,116.9,-0.42833,0.00027,14.81154]
[1780382563054,38.04,70244.22,116.9,-0.42833,0.00027,14.81154]
[1780382563992,38.04,70241.7,116.9,-0.42902,0.00027,14.81569]
[1780382570581,38.04,70240.35,116.9,-0.42939,0.00027,14.81793]
[1780382575390,38.05,70239.86,116.9,-0.42953,0.00027,14.81875]
[1780382577233,38.05,70238.73,116.9,-0.42984,0.00027,14.82061]
[1780382577407,38.05,70238.73,116.9,-0.42984,0.00027,14.82061]
[1780382577945,38.05,70238.39,116.9,-0.42994,0.00027,14.82116]
[1780382578344,38.05,70238.39,116.9,-0.42994,0.00027,14.82116]
[1780382582886,38.05,70241.38,116.9,-0.42912,0.00027,14.81634]
[1780382583236,38.05,70241.66,116.9,-0.42905,0.00027,14.81589]
[1780382585677,38.05,70241.42,116.9,-0.42911,0.00027,14.81629]
[1780382585683,38.05,70241.42,116.9,-0.42911,0.00027,14.81629]
[1780382585688,38.05,70241.42,116.9,-0.42911,0.00027,14.81629]
[1780382587526,38.05,70241.58,116.9,-0.42907,0.00027,14.81604]
[1780382588035,38.06,70241.58,116.9,-0.42907,0.00027,14.81605]
[1780382589825,38.06,70242.05,116.9,-0.42895,0.00027,14.81529]
[1780382593165,38.06,70242.05,116.9,-0.42895,0.00027,14.8153]
[1780382593317,38.06,70242.05,116.9,-0.42895,0.00027,14.8153]
[1780382593372,38.06,70242.05,116.9,-0.42895,0.00027,14.8153]
[1780382593587,38.06,70242.05,116.9,-0.42895,0.00027,14.8153]
[1780382593704,38.06,70242.05,116.9,-0.42895,0.00027,14.8153]
[1780382593805,38.06,70232.62,116.9,-0.43153,0.00027,14.83043]
[1780382594095,38.06,70232.62,116.9,-0.43153,0.00027,14.83043]
[1780382594937,38.06,70231.59,116.9,-0.43181,0.00027,14.83204]
[1780382595454,38.06,70231.59,116.9,-0.43181,0.00027,14.83204]
[1780382595860,38.06,70231.59,116.9,-0.43181,0.00027,14.83204]
[1780382600096,38.06,70231.7,116.9,-0.43179,0.00027,14.83191]
[1780382601623,38.06,70231.66,116.9,-0.4318,0.00027,14.83199]
[1780382606836,38.07,70228.96,116.9,-0.43255,0.00027,14.83624]
[1780382610730,38.07,70229.94,116.9,-0.43229,0.00027,14.83477]
[1780382615899,38.08,70229.08,116.9,-0.43251,0.00027,14.83115]
[1780382616409,38.08,70229.08,116.9,-0.43251,0.00027,14.83115]
[1780382618881,38.08,70226.93,117.0,-0.4331,0.00027,14.83448]
[1780382623954,38.08,70227.56,117.0,-0.43293,0.00027,14.83351]
[1780382628250,38.08,70225.92,117.0,-0.43337,0.00027,14.83597]
[1780382628258,38.08,70225.92,117.0,-0.43337,0.00027,14.83597]
[1780382628486,38.08,70225.92,117.0,-0.43337,0.00027,14.83597]
[1780382628514,38.08,70225.92,117.0,-0.43337,0.00027,14.83597]
[1780382628636,38.08,70225.92,117.0,-0.43337,0.00027,14.83597]
[1780382628653,38.08,70225.92,117.0,-0.43337,0.00027,14.83597]
[1780382628784,38.08,70225.92,117.0,-0.43337,0.00027,14.83597]
[1780382629480,38.07,70214.7,117.0,-0.43644,0.00027,14.85258]
[1780382630005,38.07,70214.7,117.0,-0.43644,0.00027,14.85258]
[1780382630277,38.07,70214.7,117.0,-0.43644,0.00027,14.85258]
[1780382630290,38.07,70214.7,117.0,-0.43644,0.00027,14.85258]
[1780382630347,38.07,70214.7,117.0,-0.43644,0.00027,14.85258]
[1780382630702,38.07,70214.7,117.0,-0.43644,0.00027,14.85258]
[1780382630719,38.07,70214.7,117.0,-0.43644,0.00027,14.85258]
[1780382630776,38.07,70214.7,117.0,-0.43644,0.00027,14.85258]
[1780382630878,38.07,70207.38,117.0,-0.43845,0.00027,14.86293]
[1780382631006,38.07,70203.17,117.0,-0.43961,0.00027,14.86872]
[1780382633038,38.07,70201.48,117.0,-0.44007,0.00027,14.87101]
[1780382638624,38.06,70200.73,117.0,-0.44027,0.00027,14.87198]
[1780382639696,38.06,70199.78,117.0,-0.44053,0.00027,14.87324]
[1780382641573,38.06,70199.01,117.0,-0.44074,0.00027,14.87426]
[1780382647118,38.06,70197.66,117.0,-0.4411,0.00028,14.87601]
[1780382650324,38.05,70196.04,117.0,-0.44154,0.00028,14.87814]
[1780382651577,38.05,70193.31,117.0,-0.44229,0.00028,14.88169]
[1780382651678,38.05,70192.1,117.0,-0.44263,0.00028,14.88325]
[1780382652662,38.05,70192.1,117.0,-0.44263,0.00028,14.88325]
[1780382652766,38.05,70191.78,117.0,-0.44271,0.00028,14.88364]
[1780382653072,38.05,70191.78,117.0,-0.44271,0.00028,14.88364]
[1780382653853,38.05,70191.78,117.0,-0.44271,0.00028,14.88364]
[1780382653911,38.05,70193.19,117.0,-0.44232,0.00028,14.88179]
[1780382655748,38.05,70194.6,117.0,-0.44193,0.00028,14.87996]
[1780382655849,38.04,70194.47,117.0,-0.44196,0.00028,14.88011]
[1780382660210,38.04,70201.36,117.0,-0.44006,0.00028,14.87095]
[1780382663721,38.04,70201.37,117.0,-0.44006,0.00028,14.87092]
[1780382669100,38.03,70199.9,117.0,-0.44045,0.00028,14.87285]
[1780382669275,38.03,70195.92,117.0,-0.44155,0.00028,14.87813]
[1780382670904,38.03,70195.92,117.0,-0.44155,0.00028,14.87813]
[1780382671797,38.03,70194.82,117.0,-0.44185,0.00028,14.87957]
[1780382671899,38.03,70194.99,117.0,-0.44178,0.00028,14.87434]
[1780382673767,38.03,70195.07,117.0,-0.44176,0.00028,14.87423]
[1780382677289,38.03,70195.39,117.0,-0.44167,0.00028,14.87379]
[1780382677331,38.03,70195.38,117.0,-0.44167,0.00028,14.87379]
[1780382678422,38.03,70195.38,117.0,-0.44167,0.00028,14.87379]
[1780382678560,38.03,70195.38,117.0,-0.44167,0.00028,14.87379]
[1780382678648,38.02,70195.01,117.0,-0.44177,0.00028,14.87427]
[1780382679931,38.02,70195.01,117.0,-0.44177,0.00028,14.87427]
[1780382679345,38.03,70188.51,117.0,-0.44356,0.00028,14.88263]
[1780382680708,38.03,70188.51,117.0,-0.44356,0.00028,14.88263]
[1780382680729,38.03,70188.51,117.0,-0.44356,0.00028,14.88263]
[1780382680774,38.03,70188.51,117.0,-0.44356,0.00028,14.88263]
[1780382680857,38.03,70188.51,117.0,-0.44356,0.00028,14.88263]
[1780382681148,38.03,70187.3,117.0,-0.4439,0.00028,14.88416]
[1780382681359,38.03,70179.93,117.0,-0.44593,0.00028,14.89321]
[1780382682366,38.03,70174.28,117.0,-0.44749,0.00028,14.89988]
[1780382683022,38.03,70174.28,117.0,-0.44749,0.00028,14.89988]
[1780382686045,38.03,70174.38,117.0,-0.44746,0.00028,14.89976]
[1780382687043,38.03,70175.61,117.0,-0.44712,0.00028,14.89832]
[1780382691159,38.03,70176.29,117.0,-0.44693,0.00028,14.89752]
[1780382691699,38.03,70176.29,117.0,-0.44693,0.00028,14.89752]
[1780382692620,38.03,70175.75,117.0,-0.44708,0.00028,14.89816]
[1780382692662,38.03,70175.75,117.0,-0.44708,0.00028,14.89816]
[1780382692908,38.03,70175.75,117.0,-0.44708,0.00028,14.89816]
[1780382693035,38.02,70174.54,117.0,-0.44742,0.00028,14.89957]
[1780382693124,38.02,70174.54,117.0,-0.44742,0.00028,14.89957]
[1780382693257,38.02,70174.54,117.0,-0.44742,0.00028,14.89957]
[1780382693589,38.02,70174.54,117.0,-0.44742,0.00028,14.89957]
[1780382693705,38.02,70174.54,117.0,-0.44742,0.00028,14.89957]
[1780382693709,38.02,70174.54,117.0,-0.44742,0.00028,14.89957]
[1780382693746,38.02,70174.54,117.0,-0.44742,0.00028,14.89957]
[1780382693806,38.02,70162.38,117.0,-0.45077,0.00028,14.91317]
[1780382694452,38.03,70156.43,117.0,-0.45242,0.00028,14.91945]
[1780382695022,38.03,70156.43,117.0,-0.45242,0.00028,14.91945]
[1780382695092,38.03,70156.43,117.0,-0.45242,0.00028,14.91945]
[1780382695188,38.03,70156.43,117.0,-0.45242,0.00028,14.91945]
[1780382695713,38.03,70156.43,117.0,-0.45242,0.00028,14.91945]
[1780382696077,38.03,70156.01,117.0,-0.45254,0.00028,14.9199]
[1780382696320,38.03,70156.01,117.0,-0.45254,0.00028,14.9199]
[1780382696328,38.03,70156.01,117.0,-0.45254,0.00028,14.9199]
[1780382696365,38.03,70156.01,117.0,-0.45254,0.00028,14.9199]
[1780382696508,38.03,70156.01,117.0,-0.45254,0.00028,14.9199]
[1780382696521,38.03,70156.01,117.0,-0.45254,0.00028,14.9199]
[1780382696719,38.03,70156.01,117.0,-0.45254,0.00028,14.9199]
[1780382696848,38.03,70156.01,117.0,-0.45254,0.00028,14.9199]
[1780382697122,38.03,70155.92,117.0,-0.45256,0.00028,14.91998]
[1780382697864,38.03,70155.92,117.0,-0.45256,0.00028,14.91998]
[1780382698687,38.03,70158.35,117.0,-0.45189,0.00028,14.91745]
[1780382698732,38.03,70158.35,117.0,-0.45189,0.00028,14.91745]
[1780382700156,38.03,70159.77,117.0,-0.4515,0.00028,14.91596]
[1780382700580,38.03,70159.77,117.0,-0.4515,0.00028,14.91596]
[1780382700593,38.03,70159.77,117.0,-0.4515,0.00028,14.91596]
[1780382700611,38.03,70159.77,117.0,-0.4515,0.00028,14.91596]
[1780382700948,38.03,70159.77,117.0,-0.4515,0.00028,14.91596]
[1780382701610,38.02,70158.01,117.0,-0.45198,0.00028,14.9178]
[1780382701670,38.02,70150.02,117.0,-0.45419,0.00028,14.92591]
[1780382702053,38.02,70150.02,117.0,-0.45419,0.00028,14.92591]
[1780382702167,38.02,70150.02,117.0,-0.45419,0.00028,14.92591]
[1780382702463,38.02,70150.02,117.0,-0.45419,0.00028,14.92591]
[1780382705096,38.02,70146.42,117.0,-0.45518,0.00028,14.9294]
[1780382708040,38.01,70144.07,117.0,-0.45583,0.00028,14.93162]
[1780382708059,38.01,70144.07,117.0,-0.45583,0.00028,14.93162]
[1780382708220,38.01,70144.07,117.0,-0.45583,0.00028,14.93162]
[1780382708324,38.01,70144.07,117.0,-0.45583,0.00028,14.93162]
[1780382709722,38.01,70144.79,117.0,-0.45563,0.00028,14.93093]
[1780382710385,38.01,70146.16,117.0,-0.45525,0.00028,14.92962]
[1780382710858,38.01,70146.16,117.0,-0.45525,0.00028,14.92962]
[1780382710886,38.01,70146.16,117.0,-0.45525,0.00028,14.92962]
[1780382711007,38.01,70146.16,117.0,-0.45525,0.00028,14.92962]
[1780382711021,38.01,70146.16,117.0,-0.45525,0.00028,14.92962]
[1780382711059,38.01,70146.55,117.0,-0.45514,0.00028,14.92923]
[1780382711209,38.01,70146.55,117.0,-0.45514,0.00028,14.92923]
[1780382711218,38.01,70146.55,117.0,-0.45514,0.00028,14.92923]
[1780382711250,38.01,70146.55,117.0,-0.45514,0.00028,14.92923]
[1780382711275,38.01,70146.55,117.0,-0.45514,0.00028,14.92923]
[1780382711281,38.01,70146.55,117.0,-0.45514,0.00028,14.92923]
[1780382711302,38.01,70146.55,117.0,-0.45514,0.00028,14.92923]
[1780382711498,38.01,70146.55,117.0,-0.45514,0.00028,14.92923]
[1780382711506,38.01,70146.55,117.0,-0.45514,0.00028,14.92923]
[1780382711586,38.01,70146.55,117.0,-0.45514,0.00028,14.92923]
[1780382711636,38.01,70163.17,117.0,-0.45054,0.00028,14.91224]
[1780382712066,38.01,70163.17,117.0,-0.45054,0.00028,14.91224]
[1780382712360,38.01,70163.17,117.0,-0.45054,0.00028,14.91224]
[1780382712366,38.01,70163.17,117.0,-0.45054,0.00028,14.91224]
[1780382712688,38.01,70163.17,117.0,-0.45054,0.00028,14.91224]
[1780382712747,38.01,70170.34,117.0,-0.44855,0.00028,14.90428]
[1780382713798,38.01,70170.34,117.0,-0.44855,0.00028,14.90428]
[1780382713831,38.01,70170.34,117.0,-0.44855,0.00028,14.90428]
[1780382713879,38.01,70170.34,117.0,-0.44855,0.00028,14.90428]
[1780382713942,38.01,70171.29,117.0,-0.44829,0.00028,14.9032]
[1780382715144,38.01,70174.43,117.0,-0.44742,0.00028,14.89958]
[1780382715573,38.01,70174.43,117.0,-0.44742,0.00028,14.89958]
[1780382715696,38.01,70174.43,117.0,-0.44742,0.00028,14.89958]
[1780382716215,38.0,70177.47,117.0,-0.44658,0.00028,14.89601]
[1780382717923,38.01,70175.55,117.0,-0.44711,0.00028,14.89827]
[1780382718257,38.01,70175.23,117.0,-0.4472,0.00028,14.89865]
[1780382720436,38.01,70177.1,117.0,-0.44669,0.00028,14.89645]
[1780382721502,38.01,70175.59,117.0,-0.4471,0.00028,14.89823]
[1780382721729,38.01,70175.59,117.0,-0.4471,0.00028,14.89823]
[1780382722540,38.01,70174.64,117.0,-0.44737,0.00028,14.89934]
[1780382722648,38.01,70168.98,117.0,-0.44893,0.00028,14.90581]
[1780382724952,38.01,70168.65,117.0,-0.44902,0.00028,14.90619]
[1780382725409,38.01,70169.29,117.0,-0.44885,0.00028,14.90548]
[1780382725457,38.01,70169.29,117.0,-0.44885,0.00028,14.90548]
[1780382725668,38.01,70175.15,117.0,-0.44723,0.00028,14.89876]
[1780382728690,38.01,70178.53,117.0,-0.4463,0.00028,14.89478]
[1780382729712,38.01,70178.53,117.0,-0.4463,0.00028,14.89478]
[1780382729728,38.01,70178.53,117.0,-0.4463,0.00028,14.89478]
[1780382730705,38.01,70184.17,117.0,-0.44474,0.00028,14.88795]
[1780382731867,38.01,70184.17,117.0,-0.44474,0.00028,14.88795]
[1780382731891,38.01,70184.17,117.0,-0.44474,0.00028,14.88795]
[1780382731940,38.01,70184.17,117.0,-0.44474,0.00028,14.88795]
[1780382732839,38.01,70183.8,117.0,-0.44483,0.00028,14.88341]
[1780382732936,38.01,70175.24,117.0,-0.44719,0.00028,14.89368]
[1780382733954,38.01,70175.24,117.0,-0.44719,0.00028,14.89368]
[1780382734188,38.01,70175.25,117.0,-0.44719,0.00028,14.89367]
[1780382735186,38.01,70175.67,117.0,-0.44707,0.00028,14.89318]
[1780382738753,38.01,70176.66,117.0,-0.4468,0.00028,14.89202]
[1780382739774,38.01,70180.75,117.0,-0.44567,0.00028,14.88714]
[1780382740765,38.01,70180.75,117.0,-0.44567,0.00028,14.88714]
[1780382740767,38.01,70180.75,117.0,-0.44567,0.00028,14.88714]
[1780382740928,38.01,70180.75,117.0,-0.44567,0.00028,14.88714]
[1780382741542,38.01,70181.79,117.0,-0.44538,0.00028,14.88588]
[1780382742326,38.01,70182.96,117.0,-0.44506,0.00028,14.88445]
[1780382742355,38.01,70182.96,117.0,-0.44506,0.00028,14.88445]
[1780382742359,38.01,70182.96,117.0,-0.44506,0.00028,14.88445]
[1780382742387,38.01,70182.96,117.0,-0.44506,0.00028,14.88445]
[1780382742797,38.01,70194.14,117.0,-0.44198,0.00028,14.87032]
[1780382743391,38.01,70194.14,117.0,-0.44198,0.00028,14.87032]
[1780382743395,38.01,70194.14,117.0,-0.44198,0.00028,14.87032]
[1780382743550,38.01,70194.14,117.0,-0.44198,0.00028,14.87032]
[1780382743554,38.01,70194.14,117.0,-0.44198,0.00028,14.87032]
[1780382743581,38.01,70194.14,117.0,-0.44198,0.00028,14.87032]
[1780382743804,38.01,70203.09,117.0,-0.43951,0.00028,14.85838]
[1780382745818,38.01,70206.21,117.0,-0.43865,0.00028,14.85406]
[1780382746756,38.01,70206.21,117.0,-0.43865,0.00028,14.85406]
[1780382749189,38.01,70203.94,117.0,-0.43927,0.00028,14.85716]
[1780382750199,38.01,70203.58,117.0,-0.43937,0.00028,14.85765]
[1780382750210,38.01,70203.58,117.0,-0.43937,0.00028,14.85765]
[1780382751861,38.0,70208.94,117.0,-0.43789,0.00028,14.85018]
[1780382752667,38.0,70208.94,117.0,-0.43789,0.00028,14.85018]
[1780382752871,38.0,70214.45,117.0,-0.43637,0.00028,14.84229]
[1780382754516,38.0,70214.32,117.0,-0.43641,0.00028,14.84246]
[1780382755814,38.0,70214.37,117.0,-0.43639,0.00028,14.84237]
[1780382755859,38.0,70214.37,117.0,-0.43639,0.00028,14.84237]
[1780382755973,38.0,70214.37,117.0,-0.43639,0.00028,14.84237]
[1780382757215,38.0,70218.59,117.0,-0.43522,0.00027,14.83616]
[1780382757264,38.0,70218.59,117.0,-0.43522,0.00027,14.83616]
[1780382757658,38.0,70218.59,117.0,-0.43522,0.00027,14.83616]
[1780382757904,37.99,70215.21,117.0,-0.43615,0.00028,14.8411]
[1780382759376,37.99,70214.55,117.0,-0.43633,0.00028,14.84205]
[1780382759918,37.99,70209.91,117.0,-0.4376,0.00028,14.84868]
[1780382760242,37.99,70209.91,117.0,-0.4376,0.00028,14.84868]
[1780382760925,37.99,70197.41,117.0,-0.44104,0.00028,14.86583]
[1780382762004,37.99,70197.41,117.0,-0.44104,0.00028,14.86583]
[1780382762903,37.99,70195.41,117.0,-0.44159,0.00028,14.86847]
[1780382762939,37.98,70195.18,117.0,-0.44166,0.00028,14.86876]
[1780382763779,37.98,70195.18,117.0,-0.44166,0.00028,14.86876]
[1780382764979,37.98,70195.56,117.0,-0.44155,0.00028,14.86825]
[1780382765076,37.98,70196.51,117.0,-0.44129,0.00028,14.86699]
[1780382767729,37.98,70195.87,117.0,-0.44146,0.00028,14.86783]
[1780382767758,37.98,70195.87,117.0,-0.44146,0.00028,14.86783]
[1780382768026,37.98,70195.87,117.0,-0.44146,0.00028,14.86783]
[1780382768032,37.98,70195.87,117.0,-0.44146,0.00028,14.86783]
[1780382768037,37.98,70195.87,117.0,-0.44146,0.00028,14.86783]
[1780382768040,37.98,70193.62,117.0,-0.44208,0.00028,14.87078]
[1780382768121,37.98,70193.62,117.0,-0.44208,0.00028,14.87078]
[1780382768252,37.98,70193.62,117.0,-0.44208,0.00028,14.87078]
[1780382768982,37.98,70183.21,117.0,-0.44495,0.00028,14.88394]
[1780382769433,37.98,70183.21,117.0,-0.44495,0.00028,14.88394]
[1780382770865,37.98,70181.95,117.0,-0.4453,0.00028,14.88549]
[1780382771074,37.98,70181.95,117.0,-0.4453,0.00028,14.88549]
[1780382771150,37.98,70182.31,117.0,-0.44521,0.00028,14.88506]
[1780382772003,37.98,70178.57,117.0,-0.44624,0.00028,14.88958]
[1780382772401,37.98,70178.57,117.0,-0.44624,0.00028,14.88958]
[1780382772460,37.98,70178.57,117.0,-0.44624,0.00028,14.88958]
[1780382773010,37.98,70173.46,117.0,-0.44765,0.00028,14.89559]
[1780382773985,37.98,70173.46,117.0,-0.44765,0.00028,14.89559]
[1780382774277,37.98,70170.26,117.0,-0.44854,0.00028,14.89926]
[1780382774908,37.98,70170.26,117.0,-0.44854,0.00028,14.89926]
[1780382774913,37.98,70170.26,117.0,-0.44854,0.00028,14.89926]
[1780382775044,37.98,70170.26,117.0,-0.44854,0.00028,14.89926]
[1780382775088,37.98,70160.69,117.0,-0.45118,0.00028,14.90979]
[1780382775786,37.98,70160.69,117.0,-0.45118,0.00028,14.90979]
[1780382775792,37.98,70160.69,117.0,-0.45118,0.00028,14.90979]
[1780382775846,37.98,70160.69,117.0,-0.45118,0.00028,14.90979]
[1780382776021,37.98,70160.69,117.0,-0.45118,0.00028,14.90979]
[1780382776055,37.98,70160.69,117.0,-0.45118,0.00028,14.90979]
[1780382776037,37.98,70153.81,117.0,-0.45309,0.00028,14.91696]
[1780382776151,37.98,70153.81,117.0,-0.45309,0.00028,14.91696]
[1780382776400,37.98,70153.81,117.0,-0.45309,0.00028,14.91696]
[1780382777039,37.98,70149.02,117.0,-0.45442,0.00028,14.92174]
[1780382777366,37.98,70149.02,117.0,-0.45442,0.00028,14.92174]
[1780382777373,37.98,70149.02,117.0,-0.45442,0.00028,14.92174]
[1780382777739,37.98,70149.02,117.0,-0.45442,0.00028,14.92174]
[1780382777804,37.98,70149.02,117.0,-0.45442,0.00028,14.92174]
[1780382777816,37.98,70149.02,117.0,-0.45442,0.00028,14.92174]
[1780382777851,37.98,70149.02,117.0,-0.45442,0.00028,14.92174]
[1780382777929,37.98,70149.02,117.0,-0.45442,0.00028,14.92174]
[1780382778060,37.98,70149.02,117.0,-0.45442,0.00028,14.92174]
[1780382778071,37.98,70149.02,117.0,-0.45442,0.00028,14.92174]
[1780382778075,37.98,70149.02,117.0,-0.45442,0.00028,14.92174]
[1780382778047,37.98,70140.19,117.0,-0.45686,0.00028,14.93013]
[1780382778138,37.98,70140.19,117.0,-0.45686,0.00028,14.93013]
[1780382778247,37.98,70140.19,117.0,-0.45686,0.00028,14.93013]
[1780382778254,37.98,70140.19,117.0,-0.45686,0.00028,14.93013]
[1780382778339,37.98,70140.19,117.0,-0.45686,0.00028,14.93013]
[1780382778542,37.98,70140.19,117.0,-0.45686,0.00028,14.93013]
[1780382778741,37.98,70140.19,117.0,-0.45686,0.00028,14.93013]
[1780382778852,37.98,70140.19,117.0,-0.45686,0.00028,14.93013]
[1780382778901,37.98,70140.19,117.0,-0.45686,0.00028,14.93013]
[1780382778910,37.98,70140.19,117.0,-0.45686,0.00028,14.93013]
[1780382779054,37.98,70125.55,117.0,-0.46093,0.00028,14.94279]
[1780382779133,37.98,70125.55,117.0,-0.46093,0.00028,14.94279]
[1780382779803,37.98,70125.55,117.0,-0.46093,0.00028,14.94279]
[1780382780060,37.98,70125.33,117.0,-0.46099,0.00028,14.94297]
[1780382780110,37.98,70125.33,117.0,-0.46099,0.00028,14.94297]
[1780382786101,37.98,70124.75,117.0,-0.46115,0.00028,14.94344]
[1780382791137,37.98,70127.18,117.0,-0.46046,0.00028,14.93648]
[1780382792117,37.98,70127.18,117.0,-0.46046,0.00028,14.93648]
[1780382794987,37.98,70126.76,117.0,-0.46058,0.00028,14.93683]
[1780382795039,37.98,70126.76,117.0,-0.46058,0.00028,14.93683]
[1780382795047,37.98,70126.76,117.0,-0.46058,0.00028,14.93683]
[1780382795125,37.98,70126.76,117.0,-0.46058,0.00028,14.93683]
[1780382795252,37.98,70125.28,117.0,-0.46099,0.00028,14.93803]
[1780382795534,37.98,70125.28,117.0,-0.46099,0.00028,14.93803]
[1780382796057,37.98,70120.1,117.0,-0.46243,0.00028,14.94214]
[1780382796517,37.98,70120.1,117.0,-0.46243,0.00028,14.94214]
[1780382796615,37.98,70114.09,117.0,-0.4641,0.00028,14.94665]
[1780382797365,37.98,70114.09,117.0,-0.4641,0.00028,14.94665]
[1780382797613,37.98,70114.09,117.0,-0.4641,0.00028,14.94665]
[1780382797714,37.98,70118.13,117.0,-0.46298,0.00028,14.94365]
[1780382798735,37.98,70118.13,117.0,-0.46298,0.00028,14.94365]
[1780382799541,37.98,70118.43,117.0,-0.46289,0.00028,14.94342]
[1780382799583,37.98,70118.43,117.0,-0.46289,0.00028,14.94342]
[1780382800037,37.98,70118.43,117.0,-0.46289,0.00028,14.94342]
[1780382801659,37.98,70119.6,117.0,-0.46257,0.00028,14.94253]
[1780382802544,37.98,70120.09,117.0,-0.46243,0.00028,14.94215]
[1780382802813,37.98,70120.09,117.0,-0.46243,0.00028,14.94215]
[1780382802852,37.98,70120.09,117.0,-0.46243,0.00028,14.94215]
[1780382802914,37.98,70121.84,117.0,-0.46195,0.00028,14.94079]
[1780382804280,37.98,70122.33,117.0,-0.46181,0.00028,14.9404]
[1780382804352,37.98,70123.03,117.0,-0.46162,0.00028,14.93984]
[1780382806014,37.98,70123.03,117.0,-0.46162,0.00028,14.93984]
[1780382806103,37.98,70116.35,117.0,-0.46347,0.00028,14.94498]
[1780382806886,37.98,70116.35,117.0,-0.46347,0.00028,14.94498]
[1780382806935,37.98,70114.89,117.0,-0.46388,0.00028,14.94607]
[1780382809265,37.98,70117.24,117.0,-0.46322,0.00028,14.94432]
[1780382812578,37.98,70119.63,117.0,-0.46256,0.00028,14.9425]
[1780382812611,37.98,70119.63,117.0,-0.46256,0.00028,14.9425]
[1780382812639,37.98,70119.86,117.0,-0.4625,0.00028,14.94233]
[1780382814945,37.98,70119.14,117.0,-0.4627,0.00028,14.94288]
[1780382815017,37.98,70119.24,117.0,-0.46267,0.00028,14.94281]
[1780382815534,37.98,70119.24,117.0,-0.46267,0.00028,14.94281]
[1780382816089,37.98,70119.24,117.0,-0.46267,0.00028,14.94281]
[1780382816783,37.98,70116.58,117.0,-0.46341,0.00028,14.94482]
[1780382816922,37.98,70112.65,117.0,-0.4645,0.00028,14.9477]
[1780382818132,37.98,70112.65,117.0,-0.4645,0.00028,14.9477]
[1780382817937,37.98,70108.45,117.0,-0.46567,0.00028,14.95066]
[1780382821231,37.99,70105.48,117.0,-0.4665,0.00028,14.95268]
[1780382821260,37.99,70105.48,117.0,-0.4665,0.00028,14.95268]
[1780382822983,37.99,70105.72,117.0,-0.46643,0.00028,14.95252]
[1780382823369,37.99,70108.95,117.0,-0.46553,0.00028,14.95032]
[1780382825331,37.99,70109.62,117.0,-0.46535,0.00028,14.94986]
[1780382825342,37.99,70109.62,117.0,-0.46535,0.00028,14.94986]
[1780382829824,37.99,70110.65,117.0,-0.46506,0.00028,14.94914]
[1780382831656,37.99,70109.83,117.0,-0.46529,0.00028,14.94972]
[1780382832942,37.99,70109.83,117.0,-0.46529,0.00028,14.94972]
[1780382834108,37.99,70109.29,117.0,-0.46544,0.00028,14.95009]
[1780382836114,37.99,70112.5,117.0,-0.46455,0.00028,14.94783]
[1780382841495,37.99,70114.95,117.0,-0.46387,0.00028,14.94606]
[1780382846629,37.99,70115.86,117.0,-0.46362,0.00028,14.94539]
[1780382846638,37.99,70115.86,117.0,-0.46362,0.00028,14.94539]
[1780382846983,37.99,70115.86,117.0,-0.46362,0.00028,14.94539]
[1780382847078,37.99,70115.86,117.0,-0.46362,0.00028,14.94539]
[1780382847091,37.99,70115.86,117.0,-0.46362,0.00028,14.94539]
[1780382847150,37.99,70115.86,117.0,-0.46362,0.00028,14.94539]
[1780382847169,37.99,70114.12,117.0,-0.4641,0.00028,14.94667]
[1780382847254,37.99,70114.12,117.0,-0.4641,0.00028,14.94667]
[1780382847265,37.99,70114.12,117.0,-0.4641,0.00028,14.94667]
[1780382847527,37.99,70114.12,117.0,-0.4641,0.00028,14.94667]
[1780382847693,37.99,70114.12,117.0,-0.4641,0.00028,14.94667]
[1780382847765,37.99,70114.12,117.0,-0.4641,0.00028,14.94667]
[1780382847934,37.99,70114.12,117.0,-0.4641,0.00028,14.94667]
[1780382847969,37.99,70114.12,117.0,-0.4641,0.00028,14.94667]
[1780382847985,37.99,70114.12,117.0,-0.4641,0.00028,14.94667]
[1780382848121,37.99,70088.37,117.0,-0.47127,0.00028,14.96303]
[1780382848250,37.99,70088.37,117.0,-0.47127,0.00028,14.96303]
[1780382848348,37.99,70088.37,117.0,-0.47127,0.00028,14.96303]
[1780382848399,37.99,70088.37,117.0,-0.47127,0.00028,14.96303]
[1780382848425,37.99,70088.37,117.0,-0.47127,0.00028,14.96303]
[1780382848618,37.99,70088.37,117.0,-0.47127,0.00028,14.96303]
[1780382848670,37.99,70088.37,117.0,-0.47127,0.00028,14.96303]
[1780382848686,37.99,70088.37,117.0,-0.47127,0.00028,14.96303]
[1780382848691,37.99,70088.37,117.0,-0.47127,0.00028,14.96303]
[1780382848703,37.99,70088.37,117.0,-0.47127,0.00028,14.96303]
[1780382848800,37.99,70088.37,117.0,-0.47127,0.00028,14.96303]
[1780382849063,37.99,70088.37,117.0,-0.47127,0.00028,14.96303]
[1780382849118,37.99,70070.91,117.0,-0.47613,0.00028,14.97137]
[1780382849217,37.99,70070.91,117.0,-0.47613,0.00028,14.97137]
[1780382849704,37.99,70070.91,117.0,-0.47613,0.00028,14.97137]
[1780382849764,37.99,70056.68,117.0,-0.4801,0.00028,14.97651]
[1780382850199,37.99,70056.68,117.0,-0.4801,0.00028,14.97651]
[1780382850305,37.99,70056.68,117.0,-0.4801,0.00028,14.97651]
[1780382850363,37.99,70056.68,117.0,-0.4801,0.00028,14.97651]
[1780382850416,37.99,70056.68,117.0,-0.4801,0.00028,14.97651]
[1780382850540,37.99,70056.68,117.0,-0.4801,0.00028,14.97651]
[1780382850576,37.99,70056.68,117.0,-0.4801,0.00028,14.97651]
[1780382850715,37.99,70056.68,117.0,-0.4801,0.00028,14.97651]
[1780382850766,37.99,70056.68,117.0,-0.4801,0.00028,14.97651]
[1780382850853,37.99,70056.68,117.0,-0.4801,0.00028,14.97651]
[1780382850894,37.99,70056.68,117.0,-0.4801,0.00028,14.97651]
[1780382850976,37.99,70056.68,117.0,-0.4801,0.00028,14.97651]
[1780382851047,37.99,70056.68,117.0,-0.4801,0.00028,14.97651]
[1780382851068,37.99,70056.68,117.0,-0.4801,0.00028,14.97651]
[1780382851264,37.99,70056.68,117.0,-0.4801,0.00028,14.97651]
[1780382851319,37.99,70056.68,117.0,-0.4801,0.00028,14.97651]
[1780382851063,37.99,70050.97,117.0,-0.48169,0.00028,14.97321]
[1780382851567,37.99,70050.97,117.0,-0.48169,0.00028,14.97321]
[1780382851730,37.99,70050.97,117.0,-0.48169,0.00028,14.97321]
[1780382851929,37.99,70050.97,117.0,-0.48169,0.00028,14.97321]
[1780382851988,37.99,70050.97,117.0,-0.48169,0.00028,14.97321]
[1780382852176,37.99,70050.97,117.0,-0.48169,0.00028,14.97321]
[1780382852167,37.99,70027.91,117.0,-0.48813,0.00028,14.97743]
[1780382852335,37.99,70027.91,117.0,-0.48813,0.00028,14.97743]
[1780382852393,37.99,70027.91,117.0,-0.48813,0.00028,14.97743]
[1780382852757,37.99,70027.91,117.0,-0.48813,0.00028,14.97743]
[1780382852811,37.99,70027.91,117.0,-0.48813,0.00028,14.97743]
[1780382852930,37.99,70027.91,117.0,-0.48813,0.00028,14.97743]
[1780382853115,37.99,70027.91,117.0,-0.48813,0.00028,14.97743]
[1780382853132,37.99,70048.71,117.0,-0.48232,0.00028,14.97379]
[1780382853191,37.99,70048.71,117.0,-0.48232,0.00028,14.97379]
[1780382853207,37.99,70048.71,117.0,-0.48232,0.00028,14.97379]
[1780382853225,37.99,70048.71,117.0,-0.48232,0.00028,14.97379]
[1780382853354,37.99,70048.71,117.0,-0.48232,0.00028,14.97379]
[1780382853399,37.99,70048.71,117.0,-0.48232,0.00028,14.97379]
[1780382853448,37.99,70048.71,117.0,-0.48232,0.00028,14.97379]
[1780382853659,37.99,70048.71,117.0,-0.48232,0.00028,14.97379]
[1780382853780,37.99,70048.71,117.0,-0.48232,0.00028,14.97379]
[1780382853860,37.99,70048.71,117.0,-0.48232,0.00028,14.97379]
[1780382854049,37.99,70048.71,117.0,-0.48232,0.00028,14.97379]
[1780382854123,37.99,70053.4,117.0,-0.48101,0.00028,14.97253]
[1780382854412,37.99,70053.4,117.0,-0.48101,0.00028,14.97253]
[1780382854486,37.99,70053.4,117.0,-0.48101,0.00028,14.97253]
[1780382855003,38.0,70045.42,117.0,-0.48324,0.00028,14.97458]
[1780382855291,38.0,70045.42,117.0,-0.48324,0.00028,14.97458]
[1780382855578,38.0,70045.42,117.0,-0.48324,0.00028,14.97458]
[1780382855621,38.0,70045.42,117.0,-0.48324,0.00028,14.97458]
[1780382855649,38.0,70045.42,117.0,-0.48324,0.00028,14.97458]
[1780382855718,38.0,70045.42,117.0,-0.48324,0.00028,14.97458]
[1780382855805,38.0,70045.42,117.0,-0.48324,0.00028,14.97458]
[1780382855896,38.0,70045.42,117.0,-0.48324,0.00028,14.97458]
[1780382855940,38.0,70045.42,117.0,-0.48324,0.00028,14.97458]
[1780382855964,38.0,70045.42,117.0,-0.48324,0.00028,14.97458]
[1780382856043,38.0,70045.42,117.0,-0.48324,0.00028,14.97458]
[1780382856130,38.0,70045.42,117.0,-0.48324,0.00028,14.97458]
[1780382856134,38.0,70038.16,117.0,-0.48527,0.00028,14.97603]
[1780382856522,38.0,70038.16,117.0,-0.48527,0.00028,14.97603]
[1780382856545,38.0,70038.16,117.0,-0.48527,0.00028,14.97603]
[1780382856798,38.0,70038.16,117.1,-0.48527,0.00028,14.97603]
[1780382856807,38.0,70038.16,117.7,-0.48527,0.00028,14.97603]
[1780382856901,38.0,69990.55,117.7,-0.49858,0.00028,14.97597]
[1780382857330,38.0,69990.55,117.7,-0.49858,0.00028,14.97597]
[1780382857369,38.0,69990.55,117.7,-0.49858,0.00028,14.97597]
[1780382857566,38.0,69990.55,117.7,-0.49858,0.00028,14.97597]
[1780382857897,38.0,69990.55,117.7,-0.49858,0.00028,14.97597]
[1780382858174,38.0,69990.55,117.7,-0.49858,0.00028,14.97597]
[1780382858309,38.0,69990.55,117.7,-0.49858,0.00028,14.97597]
[1780382858134,38.0,69941.94,117.7,-0.51218,0.00028,14.95869]
[1780382858621,38.0,69941.94,117.7,-0.51218,0.00028,14.95869]
[1780382858877,38.0,69941.94,117.7,-0.51218,0.00028,14.95869]
[1780382859102,38.01,69948.38,117.7,-0.51037,0.00028,14.96198]
[1780382859215,38.01,69948.38,117.7,-0.51037,0.00028,14.96198]
[1780382859357,38.01,69948.38,117.7,-0.51037,0.00028,14.96198]
[1780382859393,38.01,69948.38,117.7,-0.51037,0.00028,14.96198]
[1780382859439,38.01,69948.38,117.7,-0.51037,0.00028,14.96198]
[1780382859457,38.01,69948.38,117.7,-0.51037,0.00028,14.96198]
[1780382859661,38.01,69948.38,117.7,-0.51037,0.00028,14.96198]
[1780382859716,38.01,69948.38,117.7,-0.51037,0.00028,14.96198]
[1780382860006,38.01,69948.38,117.7,-0.51037,0.00028,14.96198]
[1780382860024,38.01,69948.38,117.7,-0.51037,0.00028,14.96198]
[1780382860131,38.01,69948.38,117.7,-0.51037,0.00028,14.96198]
[1780382860192,38.01,69948.38,117.7,-0.51037,0.00028,14.96198]
[1780382860086,38.0,69979.12,117.7,-0.50177,0.00028,14.97347]
[1780382860344,38.0,69979.12,117.7,-0.50177,0.00028,14.97347]
[1780382860577,38.0,69979.12,117.7,-0.50177,0.00028,14.97347]
[1780382860642,38.0,69979.12,117.7,-0.50177,0.00028,14.97347]
[1780382861050,38.0,69979.12,117.7,-0.50177,0.00028,14.97347]
[1780382861150,38.0,69979.12,117.7,-0.50177,0.00028,14.97347]
[1780382861304,38.0,69979.12,117.7,-0.50177,0.00028,14.97347]
[1780382861325,38.0,69979.12,117.7,-0.50177,0.00028,14.97347]
[1780382861088,38.01,70014.38,117.7,-0.49191,0.00028,14.97809]
[1780382861444,38.01,70014.38,117.7,-0.49191,0.00028,14.97809]
[1780382861699,38.01,70014.38,117.7,-0.49191,0.00028,14.97809]
[1780382861824,38.01,70014.38,117.7,-0.49191,0.00028,14.97809]
[1780382862085,38.01,70014.38,117.7,-0.49191,0.00028,14.97809]
[1780382862166,38.01,70014.38,117.7,-0.49191,0.00028,14.97809]
[1780382862176,38.01,70014.38,117.7,-0.49191,0.00028,14.97809]
[1780382862119,38.01,70000.92,117.7,-0.49568,0.00028,14.9774]
[1780382862254,38.01,70000.92,117.7,-0.49568,0.00028,14.9774]
[1780382862340,38.01,70000.92,117.7,-0.49568,0.00028,14.9774]
[1780382862478,38.01,70000.92,117.7,-0.49568,0.00028,14.9774]
[1780382862479,38.01,70000.92,117.7,-0.49568,0.00028,14.9774]
[1780382862504,38.01,70000.92,117.7,-0.49568,0.00028,14.9774]
[1780382862698,38.01,70000.92,117.7,-0.49568,0.00028,14.9774]
[1780382863106,38.01,70000.92,117.7,-0.49568,0.00028,14.9774]
[1780382863133,38.01,70017.15,117.7,-0.49114,0.00028,14.97806]
[1780382863242,38.01,70017.15,117.7,-0.49114,0.00028,14.97806]
[1780382863822,38.01,70017.15,117.7,-0.49114,0.00028,14.97806]
[1780382863923,38.01,70017.15,117.7,-0.49114,0.00028,14.97806]
[1780382864072,38.01,70017.15,117.7,-0.49114,0.00028,14.97806]
[1780382864206,38.01,70010.1,117.7,-0.49311,0.00028,14.97801]
[1780382864533,38.01,70010.1,117.7,-0.49311,0.00028,14.97801]
[1780382864909,38.01,70010.1,117.7,-0.49311,0.00028,14.97801]
[1780382864913,38.01,70010.1,117.7,-0.49311,0.00028,14.97801]
[1780382865043,38.01,70010.1,117.7,-0.49311,0.00028,14.97801]
[1780382865108,38.01,70010.1,117.7,-0.49311,0.00028,14.97801]
[1780382865138,38.01,69998.77,117.7,-0.49628,0.00028,14.97717]
[1780382865509,38.01,69998.77,117.7,-0.49628,0.00028,14.97717]
[1780382865538,38.01,69998.77,117.7,-0.49628,0.00028,14.97717]
[1780382865555,38.01,69998.77,117.7,-0.49628,0.00028,14.97717]
[1780382865615,38.01,69998.77,117.7,-0.49628,0.00028,14.97717]
[1780382865663,38.01,69998.77,117.7,-0.49628,0.00028,14.97717]
[1780382865901,38.01,69998.77,117.7,-0.49628,0.00028,14.97717]
[1780382866147,38.01,69998.77,117.7,-0.49628,0.00028,14.97717]
[1780382866205,38.01,69998.77,117.7,-0.49628,0.00028,14.97717]
[1780382866207,38.0,70010.92,117.7,-0.49288,0.00028,14.97804]
[1780382866298,38.0,70010.92,117.7,-0.49288,0.00028,14.97804]
[1780382866770,38.0,70010.92,117.7,-0.49288,0.00028,14.97804]
[1780382866780,38.0,70010.92,117.7,-0.49288,0.00028,14.97804]
[1780382866792,38.0,70010.92,117.7,-0.49288,0.00028,14.97804]
[1780382867162,38.0,70028.53,117.7,-0.48796,0.00028,14.97737]
[1780382867252,38.0,70028.53,117.7,-0.48796,0.00028,14.97737]
[1780382867653,38.0,70028.53,117.7,-0.48796,0.00028,14.97737]
[1780382868033,38.0,70028.53,117.7,-0.48796,0.00028,14.97737]
[1780382868168,38.0,70028.53,117.7,-0.48796,0.00028,14.97737]
[1780382868129,38.01,70018.91,117.7,-0.49065,0.00028,14.97802]
[1780382868242,38.01,70018.91,117.7,-0.49065,0.00028,14.97802]
[1780382868687,38.01,70018.91,117.7,-0.49065,0.00028,14.97802]
[1780382868724,38.01,70018.91,117.7,-0.49065,0.00028,14.97802]
[1780382868738,38.01,70018.91,117.7,-0.49065,0.00028,14.97802]
[1780382868742,38.01,70018.91,117.7,-0.49065,0.00028,14.97802]
[1780382868966,38.01,70022.17,117.7,-0.48974,0.00028,14.97787]
[1780382869227,38.01,70022.17,117.7,-0.48974,0.00028,14.97787]
[1780382869338,38.01,70022.17,117.7,-0.48974,0.00028,14.97787]
[1780382869341,38.01,70022.17,117.7,-0.48974,0.00028,14.97787]
[1780382869344,38.01,70022.17,117.7,-0.48974,0.00028,14.97787]
[1780382869361,38.01,70022.17,117.7,-0.48974,0.00028,14.97787]
[1780382869387,38.01,70022.17,117.7,-0.48974,0.00028,14.97787]
[1780382869393,38.01,70022.17,117.7,-0.48974,0.00028,14.97787]
[1780382869771,38.01,70022.17,117.7,-0.48974,0.00028,14.97787]
[1780382870160,38.01,70022.17,117.7,-0.48974,0.00028,14.97787]
[1780382870175,38.01,70022.17,117.7,-0.48974,0.00028,14.97787]
[1780382870166,38.01,70037.26,117.7,-0.48552,0.00028,14.97619]
[1780382870272,38.01,70037.26,117.7,-0.48552,0.00028,14.97619]
[1780382870604,38.01,70037.26,117.7,-0.48552,0.00028,14.97619]
[1780382870629,38.01,70037.26,117.7,-0.48552,0.00028,14.97619]
[1780382870742,38.01,70037.26,117.7,-0.48552,0.00028,14.97619]
[1780382870748,38.01,70037.26,117.7,-0.48552,0.00028,14.97619]
[1780382870871,38.01,70037.26,117.7,-0.48552,0.00028,14.97619]
[1780382870886,38.01,70055.33,117.7,-0.48048,0.00028,14.97198]
[1780382871230,38.01,70055.33,117.7,-0.48048,0.00028,14.97198]
[1780382871374,38.01,70055.33,117.7,-0.48048,0.00028,14.97198]
[1780382871447,38.01,70055.33,117.7,-0.48048,0.00028,14.97198]
[1780382871528,38.01,70055.33,117.7,-0.48048,0.00028,14.97198]
[1780382871547,38.01,70055.33,117.7,-0.48048,0.00028,14.97198]
[1780382871638,38.01,70055.33,117.7,-0.48048,0.00028,14.97198]
[1780382871883,38.01,70055.33,117.7,-0.48048,0.00028,14.97198]
[1780382872171,38.01,70055.33,117.7,-0.48048,0.00028,14.97198]
[1780382872190,38.01,70053.12,117.7,-0.4811,0.00028,14.97262]
[1780382872881,38.01,70048.83,117.7,-0.48229,0.00028,14.97377]
[1780382873457,38.01,70048.83,117.7,-0.48229,0.00028,14.97377]
[1780382873582,38.01,70048.83,117.7,-0.48229,0.00028,14.97377]
[1780382874446,38.01,70050.88,117.7,-0.48172,0.00028,14.97324]
[1780382874539,38.01,70050.88,117.7,-0.48172,0.00028,14.97324]
[1780382875055,38.01,70050.88,117.7,-0.48172,0.00028,14.97324]
[1780382875066,38.01,70050.88,117.7,-0.48172,0.00028,14.97324]
[1780382875147,38.01,70046.12,117.7,-0.48305,0.00028,14.97443]
[1780382875290,38.01,70046.12,117.7,-0.48305,0.00028,14.97443]
[1780382875764,38.01,70046.12,117.7,-0.48305,0.00028,14.97443]
[1780382876195,38.01,70046.12,117.7,-0.48305,0.00028,14.97443]
[1780382878795,38.02,70040.79,117.7,-0.48454,0.00028,14.97556]
[1780382880144,38.02,70040.79,117.7,-0.48454,0.00028,14.97556]
[1780382880174,38.02,70040.79,117.7,-0.48454,0.00028,14.97556]
[1780382880199,38.02,70040.79,117.7,-0.48454,0.00028,14.97556]
[1780382880280,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382880296,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382880336,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382880457,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382880516,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382880517,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382880544,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382880734,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382880752,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382880801,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382880814,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382880821,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382880841,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382880876,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382880887,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382881084,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382881207,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382881240,38.02,70041.84,117.7,-0.48425,0.00028,14.97535]
[1780382881152,38.02,70045.49,117.7,-0.48323,0.00028,14.97457]
[1780382881284,38.02,70045.49,117.7,-0.48323,0.00028,14.97457]
[1780382881438,38.02,70045.49,117.7,-0.48323,0.00028,14.97457]
[1780382881533,38.02,70045.49,117.7,-0.48323,0.00028,14.97457]
[1780382882056,38.02,70045.49,117.7,-0.48323,0.00028,14.97457]
[1780382882174,38.02,70045.49,117.7,-0.48323,0.00028,14.97457]
[1780382882206,38.02,70045.49,117.7,-0.48323,0.00028,14.97457]
[1780382882231,38.02,70045.49,117.7,-0.48323,0.00028,14.97457]
[1780382882157,38.02,70060.16,117.7,-0.47914,0.00028,14.97045]
[1780382882510,38.02,70060.16,117.7,-0.47914,0.00028,14.97045]
[1780382882550,38.02,70060.16,117.7,-0.47914,0.00028,14.97045]
[1780382882583,38.02,70060.16,117.7,-0.47914,0.00028,14.97045]
[1780382882644,38.02,70060.16,117.7,-0.47914,0.00028,14.97045]
[1780382882682,38.02,70060.16,117.7,-0.47914,0.00028,14.97045]
[1780382882806,38.02,70060.16,117.7,-0.47914,0.00028,14.97045]
[1780382882828,38.02,70060.16,117.7,-0.47914,0.00028,14.97045]
[1780382882854,38.02,70060.16,117.7,-0.47914,0.00028,14.97045]
[1780382883126,38.02,70060.16,117.7,-0.47914,0.00028,14.97045]
[1780382883210,38.02,70060.16,117.7,-0.47914,0.00028,14.97045]
[1780382883233,38.02,70060.16,117.7,-0.47914,0.00028,14.97045]
[1780382883163,38.02,70068.63,117.7,-0.47677,0.00028,14.96736]
[1780382883296,38.02,70068.63,117.7,-0.47677,0.00028,14.96736]
[1780382883369,38.02,70068.63,117.7,-0.47677,0.00028,14.96736]
[1780382883369,38.02,70068.63,117.7,-0.47677,0.00028,14.96736]
[1780382883424,38.02,70068.63,117.7,-0.47677,0.00028,14.96736]
[1780382883425,38.02,70068.63,117.7,-0.47677,0.00028,14.96736]
[1780382883430,38.02,70068.63,117.7,-0.47677,0.00028,14.96736]
[1780382884080,38.02,70068.63,117.7,-0.47677,0.00028,14.96736]
[1780382884164,38.02,70047.99,117.7,-0.48253,0.00028,14.97398]
[1780382885849,38.02,70054.49,117.7,-0.48072,0.00028,14.97223]
[1780382887864,38.02,70050.16,117.7,-0.48193,0.00028,14.97343]
[1780382889878,38.03,70046.16,117.7,-0.48304,0.00028,14.97442]
[1780382890954,38.03,70046.16,117.7,-0.48304,0.00028,14.97442]
[1780382892319,38.03,70047.05,117.7,-0.48279,0.00028,14.97421]
[1780382892404,38.03,70047.05,117.7,-0.48279,0.00028,14.97421]
[1780382892420,38.03,70047.05,117.7,-0.48279,0.00028,14.97421]
[1780382892511,38.03,70047.05,117.7,-0.48279,0.00028,14.97421]
[1780382892642,38.03,70047.05,117.7,-0.48279,0.00028,14.97421]
[1780382892788,38.03,70047.05,117.7,-0.48279,0.00028,14.97421]
[1780382892821,38.03,70047.05,117.7,-0.48279,0.00028,14.97421]
[1780382892877,38.03,70047.05,117.7,-0.48279,0.00028,14.97421]
[1780382893148,38.03,70047.05,117.7,-0.48279,0.00028,14.97421]
[1780382893163,38.03,70033.09,117.7,-0.48669,0.00028,14.97683]
[1780382893342,38.03,70033.09,117.7,-0.48669,0.00028,14.97683]
[1780382893354,38.03,70033.09,117.7,-0.48669,0.00028,14.97683]
[1780382893375,38.03,70033.09,117.7,-0.48669,0.00028,14.97683]
[1780382893402,38.03,70033.09,117.7,-0.48669,0.00028,14.97683]
[1780382893455,38.03,70033.09,117.7,-0.48669,0.00028,14.97683]
[1780382893503,38.03,70033.09,117.7,-0.48669,0.00028,14.97683]
[1780382893784,38.03,70033.09,117.7,-0.48669,0.00028,14.97683]
[1780382894239,38.03,70033.09,117.7,-0.48669,0.00028,14.97683]
[1780382894242,38.03,70033.09,117.7,-0.48669,0.00028,14.97683]
[1780382894271,38.03,70033.78,117.7,-0.4865,0.00028,14.97673]
[1780382894272,38.03,70033.78,117.7,-0.4865,0.00028,14.97673]
[1780382894704,38.03,70033.78,117.7,-0.4865,0.00028,14.97673]
[1780382894978,38.03,70033.78,117.7,-0.4865,0.00028,14.97673]
[1780382895132,38.03,70033.78,117.7,-0.4865,0.00028,14.97673]
[1780382895276,38.03,70033.41,117.7,-0.4866,0.00028,14.97678]
[1780382895511,38.03,70033.41,117.7,-0.4866,0.00028,14.97678]
[1780382896025,38.03,70033.41,117.7,-0.4866,0.00028,14.97678]
[1780382896231,38.03,70033.41,117.7,-0.4866,0.00028,14.97678]
[1780382896272,38.03,70033.05,117.7,-0.4867,0.00028,14.97683]
[1780382896351,38.03,70033.05,117.7,-0.4867,0.00028,14.97683]
[1780382897286,38.03,70035.0,117.7,-0.48616,0.00028,14.97655]
[1780382897290,38.03,70035.0,117.7,-0.48616,0.00028,14.97655]
[1780382897765,38.03,70035.0,117.7,-0.48616,0.00028,14.97655]
[1780382898310,38.03,70035.63,117.7,-0.48598,0.00028,14.97646]
[1780382898865,38.03,70035.63,117.7,-0.48598,0.00028,14.97646]
[1780382898901,38.03,70035.63,117.7,-0.48598,0.00028,14.97646]
[1780382899078,38.03,70035.63,117.7,-0.48598,0.00028,14.97646]
[1780382899082,38.03,70046.59,117.7,-0.48292,0.00028,14.97432]
[1780382899637,38.03,70046.59,117.7,-0.48292,0.00028,14.97432]
[1780382899948,38.03,70050.43,117.7,-0.48185,0.00028,14.97336]
[1780382900955,38.02,70046.61,117.7,-0.48292,0.00028,14.97432]
[1780382901316,38.02,70046.61,117.7,-0.48292,0.00028,14.97432]
[1780382901822,38.02,70046.61,117.7,-0.48292,0.00028,14.97432]
[1780382901825,38.02,70046.61,117.7,-0.48292,0.00028,14.97432]
[1780382901861,38.02,70046.61,117.7,-0.48292,0.00028,14.97432]
[1780382902019,38.02,70046.61,117.7,-0.48292,0.00028,14.97432]
[1780382902035,38.02,70046.61,117.7,-0.48292,0.00028,14.97432]
[1780382902181,38.02,70046.61,117.7,-0.48292,0.00028,14.97432]
[1780382902240,38.02,70051.1,117.7,-0.48166,0.00028,14.97318]
[1780382902274,38.02,70051.1,117.7,-0.48166,0.00028,14.97318]
[1780382902970,38.02,70068.24,117.7,-0.47688,0.00028,14.96751]
[1780382904016,38.02,70068.24,117.7,-0.47688,0.00028,14.96751]
[1780382904217,38.02,70070.75,117.7,-0.47618,0.00028,14.9665]
[1780382904352,38.02,70070.75,117.7,-0.47618,0.00028,14.9665]
[1780382904357,38.02,70070.75,117.7,-0.47618,0.00028,14.9665]
[1780382904360,38.02,70070.75,117.7,-0.47618,0.00028,14.9665]
[1780382904447,38.02,70070.75,117.7,-0.47618,0.00028,14.9665]
[1780382904909,38.02,70070.75,117.7,-0.47618,0.00028,14.9665]
[1780382905016,38.02,70070.75,117.7,-0.47618,0.00028,14.9665]
[1780382905148,38.02,70070.75,117.7,-0.47618,0.00028,14.9665]
[1780382905180,38.02,70070.75,117.7,-0.47618,0.00028,14.9665]
[1780382905217,38.02,70076.49,117.7,-0.47458,0.00028,14.96401]
[1780382905508,38.02,70076.49,117.7,-0.47458,0.00028,14.96401]
[1780382905757,38.02,70076.49,117.7,-0.47458,0.00028,14.96401]
[1780382905861,38.02,70076.49,117.7,-0.47458,0.00028,14.96401]
[1780382906210,38.02,70076.49,117.7,-0.47458,0.00028,14.96401]
[1780382906249,38.02,70065.92,117.7,-0.47753,0.00028,14.9684]
[1780382906873,38.02,70065.92,117.7,-0.47753,0.00028,14.9684]
[1780382907045,38.02,70065.92,117.7,-0.47753,0.00028,14.9684]
[1780382907115,38.02,70065.92,117.7,-0.47753,0.00028,14.9684]
[1780382908705,38.02,70063.18,117.7,-0.47829,0.00028,14.96941]
[1780382909015,38.02,70070.37,117.7,-0.47629,0.00028,14.96665]
[1780382910143,38.02,70070.37,117.7,-0.47629,0.00028,14.96665]
[1780382910245,38.02,70075.1,117.7,-0.47497,0.00028,14.96463]
[1780382910435,38.02,70075.1,117.7,-0.47497,0.00028,14.96463]
[1780382910488,38.02,70075.1,117.7,-0.47497,0.00028,14.96463]
[1780382911028,38.02,70070.29,117.7,-0.4763,0.00028,14.96172]
[1780382911591,38.02,70070.29,117.7,-0.4763,0.00028,14.96172]
[1780382912202,38.02,70070.29,117.7,-0.4763,0.00028,14.96172]
[1780382912929,38.02,70068.17,117.7,-0.4769,0.00028,14.96257]
[1780382913222,38.02,70068.17,117.7,-0.4769,0.00028,14.96257]
[1780382916313,38.01,70067.76,117.7,-0.47701,0.00028,14.96273]
[1780382917173,38.01,70067.76,117.7,-0.47701,0.00028,14.96273]
[1780382917181,38.01,70073.64,117.7,-0.47537,0.00028,14.9603]
[1780382917397,38.01,70073.64,117.7,-0.47537,0.00028,14.9603]
[1780382917983,38.01,70073.64,117.7,-0.47537,0.00028,14.9603]
[1780382918352,38.01,70073.48,117.7,-0.47541,0.00028,14.96037]
[1780382925136,38.0,70074.56,117.7,-0.47511,0.00028,14.95989]
[1780382929164,38.0,70078.62,117.7,-0.47397,0.00028,14.95804]
[1780382929577,38.0,70078.62,117.7,-0.47397,0.00028,14.95804]
[1780382929579,38.0,70078.62,117.7,-0.47397,0.00028,14.95804]
[1780382929589,38.0,70078.62,117.7,-0.47397,0.00028,14.95804]
[1780382929739,38.0,70078.62,117.7,-0.47397,0.00028,14.95804]
[1780382931721,37.99,70079.9,117.7,-0.47361,0.00028,14.95743]
[1780382931723,37.99,70079.9,117.7,-0.47361,0.00028,14.95743]
[1780382932039,37.99,70079.9,117.7,-0.47361,0.00028,14.95743]
[1780382932945,37.99,70078.73,117.7,-0.47394,0.00028,14.95798]
[1780382932979,37.99,70078.73,117.7,-0.47394,0.00028,14.95798]
[1780382932997,37.99,70078.73,117.7,-0.47394,0.00028,14.95798]
[1780382933092,37.99,70078.73,117.7,-0.47394,0.00028,14.95798]
[1780382933210,37.99,70078.73,117.7,-0.47394,0.00028,14.95798]
[1780382933227,37.99,70078.73,117.7,-0.47394,0.00028,14.95798]
[1780382933233,37.99,70071.66,117.7,-0.47591,0.00028,14.96113]
[1780382933512,37.99,70071.66,117.7,-0.47591,0.00028,14.96113]
[1780382933818,37.99,70071.66,117.7,-0.47591,0.00028,14.96113]
[1780382933881,37.99,70071.66,117.7,-0.47591,0.00028,14.96113]
[1780382933918,37.99,70071.66,117.7,-0.47591,0.00028,14.96113]
[1780382933954,37.99,70071.66,117.7,-0.47591,0.00028,14.96113]
[1780382933981,37.99,70071.66,117.7,-0.47591,0.00028,14.96113]
[1780382934199,37.99,70056.9,117.7,-0.48003,0.00028,14.96653]
[1780382934854,37.99,70056.9,117.7,-0.48003,0.00028,14.96653]
[1780382935206,37.99,70047.45,117.7,-0.48267,0.00028,14.96914]
[1780382935753,37.99,70047.45,117.7,-0.48267,0.00028,14.96914]
[1780382936213,37.99,70046.73,117.7,-0.48287,0.00028,14.96932]
[1780382936426,37.99,70046.73,117.7,-0.48287,0.00028,14.96932]
[1780382936542,37.99,70046.73,117.7,-0.48287,0.00028,14.96932]
[1780382937220,37.99,70054.76,117.7,-0.48063,0.00028,14.96718]
[1780382937429,37.99,70054.76,117.7,-0.48063,0.00028,14.96718]
[1780382939653,37.99,70051.32,117.7,-0.48159,0.00028,14.96815]
[1780382939933,37.99,70051.32,117.7,-0.48159,0.00028,14.96815]
[1780382940491,37.99,70049.66,117.7,-0.48205,0.00028,14.96859]
[1780382940557,37.99,70049.66,117.7,-0.48205,0.00028,14.96859]
[1780382940751,37.99,70049.66,117.7,-0.48205,0.00028,14.96859]
[1780382940763,37.99,70049.66,117.7,-0.48205,0.00028,14.96859]
[1780382941017,37.99,70049.66,117.7,-0.48205,0.00028,14.96859]
[1780382941248,37.99,70053.86,117.7,-0.48088,0.00028,14.96744]
[1780382941318,37.99,70053.86,117.7,-0.48088,0.00028,14.96744]
[1780382941485,37.99,70053.86,117.7,-0.48088,0.00028,14.96744]
[1780382942010,37.99,70053.86,117.7,-0.48088,0.00028,14.96744]
[1780382942148,37.99,70053.86,117.7,-0.48088,0.00028,14.96744]
[1780382942256,37.99,70045.71,117.7,-0.48316,0.00028,14.96956]
[1780382942427,37.99,70045.71,117.7,-0.48316,0.00028,14.96956]
[1780382946244,38.0,70042.82,117.7,-0.48397,0.00028,14.97019]
[1780382946307,38.0,70042.82,117.7,-0.48397,0.00028,14.97019]
[1780382946487,38.0,70044.7,117.7,-0.48344,0.00028,14.96978]
[1780382946491,38.0,70044.7,117.7,-0.48344,0.00028,14.96978]
[1780382946539,38.0,70044.7,117.7,-0.48344,0.00028,14.96978]
[1780382947291,38.0,70049.45,117.7,-0.48211,0.00028,14.96865]
[1780382949004,38.0,70051.1,117.7,-0.48165,0.00028,14.96821]
[1780382949305,38.0,70054.65,117.7,-0.48066,0.00028,14.96721]
[1780382949351,38.0,70054.65,117.7,-0.48066,0.00028,14.96721]
[1780382949353,38.0,70054.65,117.7,-0.48066,0.00028,14.96721]
[1780382950312,38.0,70058.83,117.7,-0.4795,0.00028,14.96592]
[1780382951562,38.0,70058.83,117.7,-0.4795,0.00028,14.96592]
[1780382951702,38.0,70058.83,117.7,-0.4795,0.00028,14.96592]
[1780382951704,38.0,70058.83,117.7,-0.4795,0.00028,14.96592]
[1780382952160,38.0,70058.83,117.7,-0.4795,0.00028,14.96592]
[1780382952901,38.0,70068.14,117.7,-0.4769,0.00028,14.96257]
[1780382953333,38.0,70072.22,117.7,-0.47576,0.00028,14.9609]
[1780382954328,38.0,70072.22,117.7,-0.47576,0.00028,14.9609]
[1780382955030,38.0,70072.22,117.7,-0.47576,0.00028,14.9609]
[1780382955056,38.0,70072.22,117.7,-0.47576,0.00028,14.9609]
[1780382955148,38.0,70072.22,117.7,-0.47576,0.00028,14.9609]
[1780382955171,38.0,70072.22,117.7,-0.47576,0.00028,14.9609]
[1780382955602,38.0,70072.81,117.7,-0.47559,0.00028,14.96065]
[1780382955703,37.99,70076.42,117.7,-0.47459,0.00028,14.95905]
[1780382957263,37.99,70076.42,117.7,-0.47459,0.00028,14.95905]
[1780382957212,37.99,70080.11,117.7,-0.47356,0.00028,14.95733]
[1780382959092,37.99,70077.03,117.7,-0.47442,0.00028,14.95877]
[1780382960192,37.99,70075.95,117.7,-0.47472,0.00028,14.95927]
[1780382961233,37.99,70075.39,117.7,-0.47487,0.00028,14.95952]
[1780382961389,37.99,70069.84,117.7,-0.47642,0.00028,14.96188]
[1780382962378,37.99,70069.84,117.7,-0.47642,0.00028,14.96188]
[1780382963404,37.99,70075.02,117.7,-0.47497,0.00028,14.95968]
[1780382964411,37.99,70079.62,117.7,-0.47369,0.00028,14.95755]
[1780382967122,37.98,70079.99,117.7,-0.47359,0.00028,14.95737]
[1780382967350,37.98,70078.46,117.7,-0.47401,0.00028,14.9581]
[1780382967458,37.98,70078.46,117.7,-0.47401,0.00028,14.9581]
[1780382969642,37.98,70075.75,117.7,-0.47477,0.00028,14.95934]
[1780382970218,37.98,70068.3,117.7,-0.47685,0.00028,14.96249]
[1780382973684,37.98,70068.61,117.7,-0.47675,0.00028,14.9574]
[1780382974500,37.98,70069.81,117.7,-0.47642,0.00028,14.95692]
[1780382976225,37.98,70069.22,117.7,-0.47658,0.00028,14.95716]
[1780382979831,37.97,70069.04,117.7,-0.47663,0.00028,14.95723]
[1780382980071,37.97,70069.04,117.7,-0.47663,0.00028,14.95723]
[1780382980187,37.97,70069.04,117.7,-0.47663,0.00028,14.95723]
[1780382980606,37.97,70067.62,117.7,-0.47703,0.00028,14.95779]
[1780382980701,37.97,70064.01,117.7,-0.47804,0.00028,14.95915]
[1780382984250,37.97,70064.81,117.7,-0.47781,0.00028,14.95886]
[1780382984312,37.97,70067.97,117.7,-0.47693,0.00028,14.95765]
[1780382984514,37.97,70067.97,117.7,-0.47693,0.00028,14.95765]
[1780382984705,37.97,70067.97,117.7,-0.47693,0.00028,14.95765]
[1780382985055,37.97,70067.97,117.7,-0.47693,0.00028,14.95765]
[1780382985148,37.97,70067.97,117.7,-0.47693,0.00028,14.95765]
[1780382985222,37.97,70073.67,117.7,-0.47534,0.00028,14.95529]
[1780382985491,37.97,70073.67,117.7,-0.47534,0.00028,14.95529]
[1780382985554,37.97,70073.67,117.7,-0.47534,0.00028,14.95529]
[1780382985695,37.97,70073.67,117.7,-0.47534,0.00028,14.95529]
[1780382985756,37.97,70073.67,117.7,-0.47534,0.00028,14.95529]
[1780382985933,37.97,70073.67,117.7,-0.47534,0.00028,14.95529]
[1780382985989,37.97,70073.67,117.7,-0.47534,0.00028,14.95529]
[1780382986063,37.97,70073.67,117.7,-0.47534,0.00028,14.95529]
[1780382986115,37.97,70080.5,117.7,-0.47343,0.00028,14.95214]
[1780382986752,37.97,70080.5,117.7,-0.47343,0.00028,14.95214]
[1780382986793,37.97,70080.5,117.7,-0.47343,0.00028,14.95214]
[1780382986798,37.97,70080.5,117.7,-0.47343,0.00028,14.95214]
[1780382986832,37.97,70080.5,117.7,-0.47343,0.00028,14.95214]
[1780382986908,37.97,70080.5,117.7,-0.47343,0.00028,14.95214]
[1780382987093,37.97,70080.5,117.7,-0.47343,0.00028,14.95214]
[1780382987135,37.97,70080.5,117.7,-0.47343,0.00028,14.95214]
[1780382987196,37.97,70080.5,117.7,-0.47343,0.00028,14.95214]
[1780382987349,37.97,70097.26,117.7,-0.46876,0.00028,14.94298]
[1780382987450,37.97,70097.26,117.7,-0.46876,0.00028,14.94298]
[1780382987483,37.97,70097.26,117.7,-0.46876,0.00028,14.94298]
[1780382987755,37.97,70097.26,117.7,-0.46876,0.00028,14.94298]
[1780382987823,37.97,70097.26,117.7,-0.46876,0.00028,14.94298]
[1780382987937,37.97,70097.26,117.7,-0.46876,0.00028,14.94298]
[1780382988040,37.97,70097.26,117.7,-0.46876,0.00028,14.94298]
[1780382988241,37.97,70114.12,117.7,-0.46406,0.00028,14.9317]
[1780382988591,37.97,70117.89,117.7,-0.46301,0.00028,14.9289]
[1780382989563,37.97,70117.89,117.7,-0.46301,0.00028,14.9289]
[1780382989979,37.97,70117.89,117.7,-0.46301,0.00028,14.9289]
[1780382990079,37.97,70117.89,117.7,-0.46301,0.00028,14.9289]
[1780382990605,37.98,70123.65,117.7,-0.46141,0.00028,14.92441]
[1780382996034,37.98,70126.65,117.7,-0.46058,0.00028,14.92198]
[1780382996135,37.98,70130.03,117.7,-0.45964,0.00028,14.91916]
[1780382997652,37.98,70132.01,117.7,-0.45909,0.00028,14.91748]
[1780382998203,37.98,70132.01,117.7,-0.45909,0.00028,14.91748]
[1780382998354,37.98,70133.5,117.7,-0.45867,0.00028,14.91619]
[1780382998495,37.98,70133.5,117.7,-0.45867,0.00028,14.91619]
[1780382998497,37.98,70133.5,117.7,-0.45867,0.00028,14.91619]
[1780382998866,37.98,70133.5,117.7,-0.45867,0.00028,14.91619]
[1780382998876,37.98,70138.27,117.7,-0.45735,0.00028,14.91195]
[1780383000192,37.98,70138.27,117.7,-0.45735,0.00028,14.91195]
[1780383000740,37.98,70139.57,117.7,-0.45699,0.00028,14.91076]
[1780383001071,37.98,70139.57,117.7,-0.45699,0.00028,14.91076]
[1780383001172,37.98,70133.86,117.7,-0.45857,0.00028,14.91587]
[1780383001604,37.98,70133.86,117.7,-0.45857,0.00028,14.91587]
[1780383001682,37.98,70132.46,117.7,-0.45896,0.00028,14.91708]
[1780383004955,37.98,70130.89,117.7,-0.4594,0.00028,14.91843]
[1780383004969,37.98,70130.89,117.7,-0.4594,0.00028,14.91843]
[1780383005029,37.98,70130.89,117.7,-0.4594,0.00028,14.91843]
[1780383005065,37.98,70130.89,117.7,-0.4594,0.00028,14.91843]
[1780383005093,37.98,70130.89,117.7,-0.4594,0.00028,14.91843]
[1780383005182,37.98,70130.89,117.7,-0.4594,0.00028,14.91843]
[1780383005269,37.98,70130.89,117.7,-0.4594,0.00028,14.91843]
[1780383005276,37.98,70133.56,117.7,-0.45866,0.00028,14.91613]
[1780383005774,37.98,70133.56,117.7,-0.45866,0.00028,14.91613]
[1780383006149,37.98,70133.56,117.7,-0.45866,0.00028,14.91613]
[1780383006250,37.98,70145.19,117.7,-0.45543,0.00028,14.9055]
[1780383007154,37.98,70145.19,117.7,-0.45543,0.00028,14.9055]
[1780383007173,37.98,70145.19,117.7,-0.45543,0.00028,14.9055]
[1780383007331,37.98,70145.19,117.7,-0.45543,0.00028,14.9055]
[1780383007334,37.98,70145.19,117.7,-0.45543,0.00028,14.9055]
[1780383007912,37.98,70147.16,117.7,-0.45488,0.00028,14.90359]
[1780383008721,37.98,70147.26,117.7,-0.45485,0.00028,14.9035]
[1780383010852,37.97,70151.82,117.7,-0.45358,0.00028,14.89899]
[1780383012335,37.97,70153.71,117.7,-0.45306,0.00028,14.89707]
[1780383012353,37.97,70153.71,117.7,-0.45306,0.00028,14.89707]
[1780383012361,37.97,70153.71,117.7,-0.45306,0.00028,14.89707]
[1780383012432,37.97,70152.69,117.7,-0.45334,0.00028,14.8981]
[1780383012449,37.97,70152.69,117.7,-0.45334,0.00028,14.8981]
[1780383012938,37.97,70152.69,117.7,-0.45334,0.00028,14.8981]
[1780383013048,37.97,70152.69,117.7,-0.45334,0.00028,14.8981]
[1780383013207,37.97,70152.69,117.7,-0.45334,0.00028,14.8981]
[1780383013264,37.97,70158.41,117.7,-0.45175,0.00028,14.8922]
[1780383013766,37.97,70163.96,117.7,-0.45021,0.00028,14.88625]
[1780383014395,37.97,70163.96,117.7,-0.45021,0.00028,14.88625]
[1780383014409,37.97,70163.96,117.7,-0.45021,0.00028,14.88625]
[1780383014424,37.97,70163.96,117.7,-0.45021,0.00028,14.88625]
[1780383014450,37.97,70163.96,117.7,-0.45021,0.00028,14.88625]
[1780383015169,37.97,70163.96,117.7,-0.45021,0.00028,14.88625]
[1780383015172,37.97,70163.96,117.7,-0.45021,0.00028,14.88625]
[1780383015175,37.97,70163.96,117.7,-0.45021,0.00028,14.88625]
[1780383015260,37.97,70163.96,117.7,-0.45021,0.00028,14.88625]
[1780383015264,37.97,70163.96,117.7,-0.45021,0.00028,14.88625]
[1780383015271,37.97,70167.66,117.7,-0.44919,0.00028,14.88217]
[1780383015478,37.97,70167.66,117.7,-0.44919,0.00028,14.88217]
[1780383015487,37.97,70167.66,117.7,-0.44919,0.00028,14.88217]
[1780383015595,37.97,70167.66,117.7,-0.44919,0.00028,14.88217]
[1780383016595,37.98,70168.1,117.7,-0.44907,0.00028,14.88168]
[1780383016768,37.98,70168.1,117.7,-0.44907,0.00028,14.88168]
[1780383016850,37.98,70168.1,117.7,-0.44907,0.00028,14.88168]
[1780383016866,37.98,70168.1,117.7,-0.44907,0.00028,14.88168]
[1780383016902,37.98,70168.1,117.7,-0.44907,0.00028,14.88168]
[1780383016918,37.98,70168.1,117.7,-0.44907,0.00028,14.88168]
[1780383017701,37.98,70167.08,117.7,-0.44935,0.00028,14.88282]
[1780383017703,37.98,70167.08,117.7,-0.44935,0.00028,14.88282]
[1780383017707,37.98,70167.08,117.7,-0.44935,0.00028,14.88282]
[1780383017994,37.98,70167.08,117.7,-0.44935,0.00028,14.88282]
[1780383018806,37.98,70164.21,117.7,-0.45015,0.00028,14.88599]
[1780383018836,37.98,70156.18,117.7,-0.45237,0.00028,14.89454]
[1780383020517,37.98,70157.35,117.7,-0.45205,0.00028,14.89332]
[1780383021443,37.98,70157.98,117.7,-0.45187,0.00028,14.89266]
[1780383023741,37.98,70156.73,117.7,-0.45222,0.00028,14.89397]
[1780383023836,37.98,70160.28,117.7,-0.45124,0.00028,14.89023]
[1780383024772,37.98,70160.28,117.7,-0.45124,0.00028,14.89023]
[1780383024819,37.98,70160.28,117.7,-0.45124,0.00028,14.89023]
[1780383025036,37.98,70160.28,117.7,-0.45124,0.00028,14.89023]
[1780383025267,37.98,70160.28,117.7,-0.45124,0.00028,14.89023]
[1780383025294,37.98,70160.28,117.7,-0.45124,0.00028,14.89023]
[1780383025303,37.98,70163.68,117.7,-0.45029,0.00028,14.88657]
[1780383025823,37.98,70163.68,117.7,-0.45029,0.00028,14.88657]
[1780383026296,37.98,70163.68,117.7,-0.45029,0.00028,14.88657]
[1780383026381,37.98,70172.9,117.7,-0.44774,0.00028,14.87623]
[1780383026992,37.98,70172.9,117.7,-0.44774,0.00028,14.87623]
[1780383027053,37.98,70172.9,117.7,-0.44774,0.00028,14.87623]
[1780383027197,37.98,70172.9,117.7,-0.44774,0.00028,14.87623]
[1780383027939,37.98,70174.8,117.7,-0.44722,0.00028,14.87402]
[1780383027960,37.98,70174.8,117.7,-0.44722,0.00028,14.87402]
[1780383028018,37.98,70174.8,117.7,-0.44722,0.00028,14.87402]
[1780383028895,37.98,70177.68,117.7,-0.44642,0.00028,14.87063]
[1780383028974,37.98,70171.06,117.7,-0.44825,0.00028,14.87836]
[1780383029927,37.98,70171.06,117.7,-0.44825,0.00028,14.87836]
[1780383029960,37.98,70171.06,117.7,-0.44825,0.00028,14.87836]
[1780383029972,37.98,70171.06,117.7,-0.44825,0.00028,14.87836]
[1780383030317,37.98,70171.06,117.7,-0.44825,0.00028,14.87836]
[1780383030397,37.98,70171.48,117.7,-0.44814,0.00028,14.87787]
[1780383030885,37.98,70177.35,117.7,-0.44651,0.00028,14.87103]
[1780383031615,37.98,70177.35,117.7,-0.44651,0.00028,14.87103]
[1780383031624,37.98,70177.35,117.7,-0.44651,0.00028,14.87103]
[1780383031651,37.98,70177.35,117.7,-0.44651,0.00028,14.87103]
[1780383031781,37.98,70177.35,117.7,-0.44651,0.00028,14.87103]
[1780383031826,37.98,70177.35,117.7,-0.44651,0.00028,14.87103]
[1780383031852,37.98,70177.35,117.7,-0.44651,0.00028,14.87103]
[1780383031883,37.98,70177.35,117.7,-0.44651,0.00028,14.87103]
[1780383032015,37.98,70181.4,117.7,-0.44538,0.00028,14.86117]
[1780383032668,37.98,70181.4,117.7,-0.44538,0.00028,14.86117]
[1780383033093,37.98,70188.25,117.7,-0.44349,0.00028,14.85266]
[1780383033480,37.98,70188.25,117.7,-0.44349,0.00028,14.85266]
[1780383033551,37.98,70188.25,117.7,-0.44349,0.00028,14.85266]
[1780383033740,37.98,70188.25,117.7,-0.44349,0.00028,14.85266]
[1780383034097,37.98,70188.25,117.7,-0.44349,0.00028,14.85266]
[1780383034113,37.98,70188.25,117.7,-0.44349,0.00028,14.85266]
[1780383034193,37.98,70181.43,117.7,-0.44537,0.00028,14.86114]
[1780383035300,37.98,70181.43,117.7,-0.44537,0.00028,14.86114]
[1780383035321,37.98,70177.96,117.7,-0.44633,0.00028,14.86532]
[1780383035863,37.98,70177.96,117.7,-0.44633,0.00028,14.86532]
[1780383036888,37.98,70179.47,117.7,-0.44592,0.00028,14.86351]
[1780383036916,37.98,70179.47,117.7,-0.44592,0.00028,14.86351]
[1780383037159,37.98,70179.47,117.7,-0.44592,0.00028,14.86351]
[1780383037202,37.98,70179.47,117.7,-0.44592,0.00028,14.86351]
[1780383038136,37.98,70181.03,117.7,-0.44548,0.00028,14.86163]
[1780383038150,37.98,70181.03,117.7,-0.44548,0.00028,14.86163]
[1780383038157,37.98,70181.03,117.7,-0.44548,0.00028,14.86163]
[1780383038177,37.98,70188.64,117.7,-0.44338,0.00028,14.85218]
[1780383038525,37.98,70188.64,117.7,-0.44338,0.00028,14.85218]
[1780383038969,37.98,70188.64,117.7,-0.44338,0.00028,14.85218]
[1780383039328,37.98,70188.64,117.7,-0.44338,0.00028,14.85218]
[1780383039383,37.99,70182.49,117.7,-0.44508,0.00028,14.85986]
[1780383040134,37.99,70182.49,117.7,-0.44508,0.00028,14.85986]
[1780383040388,37.99,70182.49,117.7,-0.44508,0.00028,14.85986]
[1780383040937,37.99,70182.51,117.7,-0.44508,0.00028,14.85984]
[1780383040955,37.99,70179.22,117.7,-0.44599,0.00028,14.86383]
[1780383041915,37.99,70179.22,117.7,-0.44599,0.00028,14.86383]
[1780383041981,37.99,70179.22,117.7,-0.44599,0.00028,14.86383]
[1780383042969,37.99,70170.82,117.7,-0.44831,0.00028,14.87366]
[1780383044680,37.98,70171.35,117.7,-0.44816,0.00028,14.87305]
[1780383047567,37.98,70171.87,117.7,-0.44802,0.00028,14.87245]
[1780383047572,37.98,70171.87,117.7,-0.44802,0.00028,14.87245]
[1780383047650,37.98,70171.87,117.7,-0.44802,0.00028,14.87245]
[1780383047652,37.98,70171.87,117.7,-0.44802,0.00028,14.87245]
[1780383047958,37.98,70171.87,117.7,-0.44802,0.00028,14.87245]
[1780383048014,37.98,70177.91,117.7,-0.44635,0.00028,14.86537]
[1780383049209,37.98,70183.46,117.7,-0.44481,0.00028,14.85865]
[1780383049505,37.98,70183.46,117.7,-0.44481,0.00028,14.85865]
[1780383050792,37.98,70183.52,117.7,-0.44479,0.00028,14.85857]
[1780383050799,37.98,70183.52,117.7,-0.44479,0.00028,14.85857]
[1780383051025,37.98,70187.32,117.7,-0.44374,0.00028,14.85384]
[1780383051471,37.98,70187.32,117.7,-0.44374,0.00028,14.85384]
[1780383051651,37.98,70187.32,117.7,-0.44374,0.00028,14.85384]
[1780383052026,37.98,70187.32,117.7,-0.44374,0.00028,14.85384]
[1780383052059,37.98,70187.32,117.7,-0.44374,0.00028,14.85384]
[1780383052068,37.98,70187.32,117.7,-0.44374,0.00028,14.85384]
[1780383052075,37.98,70187.32,117.7,-0.44374,0.00028,14.85384]
[1780383053049,37.98,70189.11,117.7,-0.44325,0.00028,14.85158]
[1780383054453,37.99,70190.36,117.7,-0.44291,0.00028,14.84999]
[1780383054647,37.99,70190.36,117.7,-0.44291,0.00028,14.84999]
[1780383059718,37.99,70189.44,117.7,-0.44317,0.00028,14.8512]
[1780383061695,37.99,70188.24,117.7,-0.4435,0.00028,14.85273]
[1780383061808,37.99,70188.24,117.7,-0.4435,0.00028,14.85273]
[1780383062148,37.99,70188.24,117.7,-0.4435,0.00028,14.85273]
[1780383062177,37.99,70184.56,117.7,-0.44452,0.00028,14.85734]
[1780383064054,37.99,70184.23,117.7,-0.44461,0.00028,14.85775]
[1780383064165,37.99,70184.23,117.7,-0.44461,0.00028,14.85775]
[1780383064268,37.99,70184.23,117.7,-0.44461,0.00028,14.85775]
[1780383064429,37.99,70184.75,117.7,-0.44446,0.00028,14.85711]
[1780383065207,37.99,70184.75,117.7,-0.44446,0.00028,14.85711]
[1780383065303,37.99,70200.07,117.7,-0.44023,0.00028,14.83727]
[1780383066982,37.99,70202.92,117.7,-0.43945,0.00028,14.83339]
[1780383068467,37.99,70203.53,117.7,-0.43928,0.00028,14.83256]
[1780383068714,37.99,70203.53,117.7,-0.43928,0.00028,14.83256]
[1780383070666,37.99,70202.51,117.7,-0.43956,0.00028,14.83397]
[1780383070685,37.99,70202.51,117.7,-0.43956,0.00028,14.83397]
[1780383070702,37.99,70202.51,117.7,-0.43956,0.00028,14.83397]
[1780383070815,37.99,70202.51,117.7,-0.43956,0.00028,14.83397]
[1780383071042,37.99,70202.51,117.7,-0.43956,0.00028,14.83397]
[1780383071169,37.99,70208.54,117.7,-0.4379,0.00028,14.8256]
[1780383071572,37.99,70208.54,117.7,-0.4379,0.00028,14.8256]
[1780383072176,37.99,70217.66,117.7,-0.43538,0.00028,14.81244]
[1780383072691,37.99,70217.66,117.7,-0.43538,0.00028,14.81244]
[1780383072694,37.99,70217.66,117.7,-0.43538,0.00028,14.81244]
[1780383073144,37.99,70217.66,117.7,-0.43538,0.00028,14.81244]
[1780383073197,37.99,70217.66,117.7,-0.43538,0.00028,14.81244]
[1780383074763,37.99,70218.08,117.7,-0.43527,0.00028,14.81182]
[1780383075198,37.99,70224.02,117.7,-0.43363,0.00028,14.80291]
[1780383075792,37.99,70224.02,117.7,-0.43363,0.00028,14.80291]
[1780383075793,37.99,70224.02,117.7,-0.43363,0.00028,14.80291]
[1780383075936,37.99,70224.02,117.7,-0.43363,0.00028,14.80291]
[1780383076414,37.99,70224.02,117.7,-0.43363,0.00028,14.80291]
[1780383076516,37.99,70226.18,117.7,-0.43304,0.00028,14.7996]
[1780383076631,37.99,70226.18,117.7,-0.43304,0.00028,14.7996]
[1780383076683,37.99,70226.18,117.7,-0.43304,0.00028,14.7996]
[1780383076812,37.99,70226.18,117.7,-0.43304,0.00028,14.7996]
[1780383077147,37.99,70226.18,117.7,-0.43304,0.00028,14.7996]
[1780383077212,37.99,70231.77,117.7,-0.4315,0.00027,14.79089]
[1780383078215,37.99,70231.77,117.7,-0.4315,0.00027,14.79089]
[1780383078238,37.99,70231.77,117.7,-0.4315,0.00027,14.79089]
[1780383078241,37.99,70231.77,117.7,-0.4315,0.00027,14.79089]
[1780383078739,37.99,70233.29,117.7,-0.43108,0.00027,14.78849]
[1780383079242,37.99,70233.29,117.7,-0.43108,0.00027,14.78849]
[1780383079573,37.99,70232.55,117.7,-0.43128,0.00027,14.78966]
[1780383080303,37.99,70232.55,117.7,-0.43128,0.00027,14.78966]
[1780383080615,37.99,70234.43,117.7,-0.43076,0.00027,14.78667]
[1780383080793,37.99,70234.43,117.7,-0.43076,0.00027,14.78667]
[1780383080883,37.99,70234.43,117.7,-0.43076,0.00027,14.78667]
[1780383081408,37.99,70234.43,117.7,-0.43076,0.00027,14.78667]
[1780383081506,37.99,70232.07,117.7,-0.43141,0.00027,14.7904]
[1780383082255,37.99,70223.43,117.7,-0.43379,0.00028,14.80376]
[1780383082971,37.99,70223.43,117.7,-0.43379,0.00028,14.80376]
[1780383082987,37.99,70223.43,117.7,-0.43379,0.00028,14.80376]
[1780383083028,37.99,70223.43,117.7,-0.43379,0.00028,14.80376]
[1780383083259,37.99,70223.43,117.7,-0.43379,0.00028,14.80376]
[1780383083285,37.99,70223.43,117.7,-0.43379,0.00028,14.80376]
[1780383083393,37.99,70212.66,117.7,-0.43675,0.00028,14.81967]
[1780383083627,37.99,70212.66,117.7,-0.43675,0.00028,14.81967]
[1780383084085,37.99,70212.66,117.7,-0.43675,0.00028,14.81967]
[1780383084269,37.99,70202.51,117.7,-0.43955,0.00028,14.83391]
[1780383085211,37.99,70202.51,117.7,-0.43955,0.00028,14.83391]
[1780383085329,37.99,70202.51,117.7,-0.43955,0.00028,14.83391]
[1780383085440,37.99,70202.51,117.7,-0.43955,0.00028,14.83391]
[1780383085400,37.98,70200.82,117.7,-0.44002,0.00028,14.8362]
[1780383085592,37.98,70200.82,117.7,-0.44002,0.00028,14.8362]
[1780383085629,37.98,70200.82,117.7,-0.44002,0.00028,14.8362]
[1780383086283,37.98,70192.79,117.7,-0.44223,0.00028,14.84685]
[1780383087198,37.98,70192.79,117.7,-0.44223,0.00028,14.84685]
[1780383087269,37.98,70192.79,117.7,-0.44223,0.00028,14.84685]
[1780383087340,37.98,70189.29,117.7,-0.4432,0.00028,14.85135]
[1780383090337,37.98,70190.33,117.7,-0.44291,0.00028,14.85001]
[1780383095526,37.98,70190.4,117.7,-0.44287,0.00028,14.84491]
[1780383098776,37.98,70191.77,117.7,-0.44249,0.00028,14.84314]
[1780383098805,37.98,70191.77,117.7,-0.44249,0.00028,14.84314]
[1780383099374,37.98,70195.25,117.7,-0.44153,0.00028,14.8386]
[1780383100124,37.98,70195.25,117.7,-0.44153,0.00028,14.8386]
[1780383100181,37.98,70195.25,117.7,-0.44153,0.00028,14.8386]
[1780383100220,37.98,70195.25,117.7,-0.44153,0.00028,14.8386]
[1780383100287,37.98,70195.25,117.7,-0.44153,0.00028,14.8386]
[1780383100298,37.98,70195.25,117.7,-0.44153,0.00028,14.8386]
[1780383100401,37.98,70207.52,117.7,-0.43814,0.00028,14.82191]
[1780383100732,37.98,70207.52,117.7,-0.43814,0.00028,14.82191]
[1780383100741,37.98,70207.52,117.7,-0.43814,0.00028,14.82191]
[1780383100944,37.98,70207.52,117.7,-0.43814,0.00028,14.82191]
[1780383100946,37.98,70207.52,117.7,-0.43814,0.00028,14.82191]
[1780383101383,37.98,70207.52,117.7,-0.43814,0.00028,14.82191]
[1780383101463,37.98,70211.36,117.7,-0.43708,0.00028,14.81644]
[1780383102133,37.98,70211.36,117.7,-0.43708,0.00028,14.81644]
[1780383102344,37.98,70211.36,117.7,-0.43708,0.00028,14.81644]
[1780383102386,37.98,70211.36,117.7,-0.43708,0.00028,14.81644]
[1780383102619,37.98,70211.9,117.7,-0.43693,0.00028,14.81566]
[1780383102622,37.98,70211.9,117.7,-0.43693,0.00028,14.81566]
[1780383102624,37.98,70211.9,117.7,-0.43693,0.00028,14.81566]
[1780383102665,37.98,70211.9,117.7,-0.43693,0.00028,14.81566]
[1780383103008,37.98,70211.9,117.7,-0.43693,0.00028,14.81566]
[1780383103414,37.98,70205.94,117.7,-0.43857,0.00028,14.82408]
[1780383108449,37.97,70207.93,117.7,-0.43802,0.00028,14.82126]
[1780383108513,37.97,70207.93,117.7,-0.43802,0.00028,14.82126]
[1780383108974,37.97,70207.93,117.7,-0.43802,0.00028,14.82126]
[1780383109456,37.97,70214.89,117.7,-0.4361,0.00028,14.81128]
[1780383110463,37.97,70219.79,117.7,-0.43475,0.00028,14.80407]
[1780383110739,37.97,70219.79,117.7,-0.43475,0.00028,14.80407]
[1780383113653,37.97,70220.95,117.7,-0.43443,0.00028,14.80234]
[1780383113769,37.97,70220.95,117.7,-0.43443,0.00028,14.80234]
[1780383115248,37.97,70223.2,117.7,-0.43381,0.00028,14.79895]
[1780383115294,37.98,70219.57,117.7,-0.43481,0.00028,14.80441]
[1780383115670,37.98,70219.57,117.7,-0.43481,0.00028,14.80441]
[1780383115729,37.98,70219.57,117.7,-0.43481,0.00028,14.80441]
[1780383116801,37.98,70218.57,117.7,-0.43509,0.00028,14.8059]
[1780383120807,37.97,70215.47,117.7,-0.43593,0.00028,14.81041]
[1780383121083,37.97,70215.47,117.7,-0.43593,0.00028,14.81041]
[1780383122179,37.97,70205.21,117.7,-0.43876,0.00028,14.82502]
[1780383123006,37.97,70205.21,117.7,-0.43876,0.00028,14.82502]
[1780383123373,37.97,70205.21,117.7,-0.43876,0.00028,14.82502]
[1780383123450,37.97,70200.16,117.7,-0.44016,0.00028,14.83193]
[1780383124463,37.97,70200.16,117.7,-0.44016,0.00028,14.83193]
[1780383124801,37.97,70201.19,117.7,-0.43987,0.00028,14.83054]
[1780383125022,37.97,70201.19,117.7,-0.43987,0.00028,14.83054]
[1780383125465,37.97,70201.19,117.7,-0.43987,0.00028,14.83054]
[1780383126211,37.97,70199.79,117.7,-0.44026,0.00028,14.83243]
[1780383126299,37.97,70192.38,117.7,-0.44231,0.00028,14.84224]
[1780383127167,37.97,70192.38,117.7,-0.44231,0.00028,14.84224]
[1780383127235,37.97,70192.38,117.7,-0.44231,0.00028,14.84224]
[1780383127583,37.97,70197.89,117.7,-0.44078,0.00028,14.83499]
[1780383128590,37.97,70203.7,117.7,-0.43918,0.00028,14.8271]
[1780383131550,37.97,70205.85,117.7,-0.43858,0.00028,14.82411]
[1780383134632,37.96,70214.51,117.7,-0.43619,0.00028,14.81175]
[1780383139424,37.96,70216.44,117.7,-0.43565,0.00028,14.8089]
[1780383140434,37.96,70214.94,117.7,-0.43606,0.00028,14.81107]
[1780383140764,37.96,70211.83,117.7,-0.43692,0.00028,14.81557]
[1780383141385,37.96,70211.83,117.7,-0.43692,0.00028,14.81557]
[1780383141397,37.96,70200.88,117.7,-0.43994,0.00028,14.83088]
[1780383142075,37.96,70200.88,117.7,-0.43994,0.00028,14.83088]
[1780383142171,37.96,70196.55,117.7,-0.44114,0.00028,14.83669]
[1780383142984,37.96,70196.55,117.7,-0.44114,0.00028,14.83669]
[1780383149112,37.96,70197.62,117.7,-0.44084,0.00028,14.83528]
[1780383149972,37.96,70198.26,117.7,-0.44067,0.00028,14.83442]
[1780383155726,37.96,70197.39,117.7,-0.44089,0.00028,14.83058]
[1780383155791,37.96,70197.39,117.7,-0.44089,0.00028,14.83058]
[1780383155806,37.96,70197.39,117.7,-0.44089,0.00028,14.83058]
[1780383155829,37.96,70197.39,117.7,-0.44089,0.00028,14.83058]
[1780383155860,37.96,70197.39,117.7,-0.44089,0.00028,14.83058]
[1780383155866,37.96,70195.39,117.7,-0.44145,0.00028,14.83324]
[1780383157264,37.96,70195.39,117.7,-0.44145,0.00028,14.83324]
[1780383157407,37.96,70195.39,117.7,-0.44145,0.00028,14.83324]
[1780383157509,37.96,70187.97,117.7,-0.4435,0.00028,14.84282]
[1780383157771,37.96,70187.97,117.7,-0.4435,0.00028,14.84282]
[1780383158835,37.96,70188.99,117.7,-0.44321,0.00028,14.84152]
[1780383161718,37.95,70188.33,117.7,-0.44339,0.00028,14.84231]
[1780383161859,37.95,70188.33,117.7,-0.44339,0.00028,14.84231]
[1780383162156,37.95,70188.33,117.7,-0.44339,0.00028,14.84231]
[1780383162250,37.95,70189.84,117.7,-0.44297,0.00028,14.84038]
[1780383162833,37.95,70196.96,117.7,-0.441,0.00028,14.83108]
[1780383163627,37.95,70196.96,117.7,-0.441,0.00028,14.83108]
[1780383163840,37.95,70193.64,117.7,-0.44192,0.00028,14.83546]
[1780383164847,37.95,70188.35,117.7,-0.44338,0.00028,14.84229]
[1780383165958,37.95,70188.35,117.7,-0.44338,0.00028,14.84229]
[1780383166910,37.95,70188.06,117.7,-0.44346,0.00028,14.84266]
[1780383167293,37.95,70188.06,117.7,-0.44346,0.00028,14.84266]
[1780383168875,37.95,70193.53,117.7,-0.44195,0.00028,14.83563]
[1780383173734,37.95,70193.52,117.7,-0.44196,0.00028,14.83566]
[1780383174300,37.95,70193.52,117.7,-0.44196,0.00028,14.83566]
[1780383179952,37.96,70194.26,117.7,-0.44176,0.00028,14.83472]
[1780383180802,37.96,70194.26,117.7,-0.44176,0.00028,14.83472]
[1780383181190,37.96,70194.26,117.7,-0.44176,0.00028,14.83472]
[1780383181454,37.96,70192.55,117.7,-0.44223,0.00028,14.83696]
[1780383181977,37.96,70192.55,117.7,-0.44223,0.00028,14.83696]
[1780383181989,37.96,70192.55,117.7,-0.44223,0.00028,14.83696]
[1780383182151,37.96,70192.55,117.7,-0.44223,0.00028,14.83696]
[1780383182192,37.96,70184.72,117.7,-0.4444,0.00028,14.84691]
[1780383182914,37.96,70184.72,117.7,-0.4444,0.00028,14.84691]
[1780383183469,37.96,70184.72,117.7,-0.4444,0.00028,14.84691]
[1780383183478,37.96,70179.65,117.7,-0.4458,0.00028,14.85312]
[1780383184971,37.96,70179.6,117.7,-0.44582,0.00028,14.85317]
[1780383188827,37.95,70179.01,117.7,-0.44597,0.00028,14.85386]
[1780383188841,37.95,70179.01,117.7,-0.44597,0.00028,14.85386]
[1780383188880,37.95,70179.01,117.7,-0.44597,0.00028,14.85386]
[1780383189150,37.95,70179.01,117.7,-0.44597,0.00028,14.85386]
[1780383189219,37.95,70173.75,117.7,-0.44743,0.00028,14.86009]
[1780383189726,37.95,70173.75,117.7,-0.44743,0.00028,14.86009]
[1780383189847,37.95,70173.75,117.7,-0.44743,0.00028,14.86009]
[1780383190175,37.95,70173.75,117.7,-0.44743,0.00028,14.86009]
[1780383190363,37.95,70173.75,117.7,-0.44743,0.00028,14.86009]
[1780383190448,37.95,70163.31,117.7,-0.45033,0.00028,14.87186]
[1780383192616,37.95,70164.69,117.7,-0.44994,0.00028,14.87034]
[1780383192725,37.95,70164.69,117.7,-0.44994,0.00028,14.87034]
[1780383193169,37.95,70164.69,117.7,-0.44994,0.00028,14.87034]
[1780383193228,37.95,70164.69,117.7,-0.44994,0.00028,14.87034]
[1780383193536,37.95,70164.69,117.7,-0.44994,0.00028,14.87034]
[1780383193614,37.95,70164.85,117.7,-0.4499,0.00028,14.87016]
[1780383195630,37.95,70165.29,117.7,-0.44977,0.00028,14.86967]
[1780383195994,37.95,70165.29,117.7,-0.44977,0.00028,14.86967]
[1780383198660,37.95,70165.13,117.7,-0.44982,0.00028,14.86984]
[1780383199460,37.95,70165.13,117.7,-0.44982,0.00028,14.86984]
[1780383201391,37.94,70165.94,117.7,-0.44959,0.00028,14.86893]
[1780383201588,37.94,70165.52,117.7,-0.44971,0.00028,14.8694]
[1780383201600,37.94,70165.52,117.7,-0.44971,0.00028,14.8694]
[1780383202540,37.94,70154.49,117.7,-0.45277,0.00028,14.88115]
[1780383204017,37.94,70151.8,117.7,-0.45352,0.00028,14.88389]
[1780383204828,37.94,70152.24,117.7,-0.45339,0.00028,14.88344]
[1780383209811,37.93,70150.88,117.7,-0.45376,0.00028,14.88478]
[1780383210747,37.93,70150.83,117.7,-0.45378,0.00028,14.88482]
[1780383210785,37.93,70150.83,117.7,-0.45378,0.00028,14.88482]
[1780383212979,37.93,70151.98,117.7,-0.45344,0.00028,14.87866]
[1780383214606,37.93,70153.68,117.7,-0.45297,0.00028,14.87692]
[1780383216606,37.93,70157.31,117.7,-0.45195,0.00028,14.87315]
[1780383218303,37.92,70157.8,117.7,-0.45182,0.00028,14.87263]
[1780383219509,37.92,70163.87,117.7,-0.45013,0.00028,14.8661]
[1780383220352,37.92,70163.87,117.7,-0.45013,0.00028,14.8661]
[1780383220549,37.92,70163.87,117.7,-0.45013,0.00028,14.8661]
[1780383221415,37.92,70163.3,117.7,-0.45029,0.00028,14.86672]
[1780383221464,37.92,70163.3,117.7,-0.45029,0.00028,14.86672]
[1780383222247,37.92,70158.94,117.7,-0.4515,0.00028,14.87141]
[1780383223935,37.92,70156.32,117.7,-0.45222,0.00028,14.87416]
[1780383224144,37.92,70156.32,117.7,-0.45222,0.00028,14.87416]
[1780383224648,37.92,70155.67,117.7,-0.4524,0.00028,14.87483]
[1780383225268,37.92,70153.51,117.7,-0.453,0.00028,14.87705]
[1780383226803,37.92,70152.53,117.7,-0.45328,0.00028,14.87805]
[1780383226890,37.92,70152.53,117.7,-0.45328,0.00028,14.87805]
[1780383226925,37.92,70152.53,117.7,-0.45328,0.00028,14.87805]
[1780383226955,37.92,70152.53,117.7,-0.45328,0.00028,14.87805]
[1780383227122,37.92,70152.53,117.7,-0.45328,0.00028,14.87805]
[1780383227219,37.92,70152.53,117.7,-0.45328,0.00028,14.87805]
[1780383227231,37.92,70152.53,117.7,-0.45328,0.00028,14.87805]
[1780383227241,37.92,70152.53,117.7,-0.45328,0.00028,14.87805]
[1780383227327,37.92,70152.53,117.7,-0.45328,0.00028,14.87805]
[1780383227427,37.92,70152.53,117.7,-0.45328,0.00028,14.87805]
[1780383227580,37.92,70152.53,117.7,-0.45328,0.00028,14.87805]
[1780383227445,37.92,70141.28,117.7,-0.45641,0.00028,14.889]
[1780383228471,37.92,70141.28,117.7,-0.45641,0.00028,14.889]
[1780383228572,37.92,70136.02,117.7,-0.45787,0.00028,14.8938]
[1780383228651,37.92,70136.02,117.7,-0.45787,0.00028,14.8938]
[1780383228716,37.92,70136.02,117.7,-0.45787,0.00028,14.8938]
[1780383228946,37.92,70136.02,117.7,-0.45787,0.00028,14.8938]
[1780383229369,37.92,70136.02,117.7,-0.45787,0.00028,14.8938]
[1780383229377,37.92,70136.02,117.7,-0.45787,0.00028,14.8938]
[1780383231054,37.92,70138.74,117.7,-0.45711,0.00028,14.89134]
[1780383231258,37.92,70138.74,117.7,-0.45711,0.00028,14.89134]
[1780383234332,37.91,70143.77,117.7,-0.45571,0.00028,14.88663]
[1780383235417,37.91,70143.77,117.7,-0.45571,0.00028,14.88663]
[1780383235509,37.91,70143.77,117.7,-0.45571,0.00028,14.88663]
[1780383235538,37.91,70143.77,117.7,-0.45571,0.00028,14.88663]
[1780383235601,37.91,70143.77,117.7,-0.45571,0.00028,14.88663]
[1780383235626,37.91,70143.77,117.7,-0.45571,0.00028,14.88663]
[1780383235663,37.91,70143.77,117.7,-0.45571,0.00028,14.88663]
[1780383235786,37.91,70143.77,117.7,-0.45571,0.00028,14.88663]
[1780383235827,37.91,70143.77,117.7,-0.45571,0.00028,14.88663]
[1780383235920,37.91,70143.77,117.7,-0.45571,0.00028,14.88663]
[1780383236013,37.91,70145.03,117.7,-0.45536,0.00028,14.88543]
[1780383236116,37.91,70145.03,117.7,-0.45536,0.00028,14.88543]
[1780383236392,37.91,70145.03,117.7,-0.45536,0.00028,14.88543]
[1780383236510,37.91,70145.03,117.7,-0.45536,0.00028,14.88543]
[1780383236528,37.91,70088.95,117.7,-0.47101,0.00028,14.9278]
[1780383236681,37.91,70088.95,117.7,-0.47101,0.00028,14.9278]
[1780383236963,37.91,70088.95,117.7,-0.47101,0.00028,14.9278]
[1780383237208,37.91,70088.95,117.7,-0.47101,0.00028,14.9278]
[1780383237279,37.91,70088.95,117.7,-0.47101,0.00028,14.9278]
[1780383237351,37.91,70088.95,117.7,-0.47101,0.00028,14.9278]
[1780383237414,37.91,70088.95,117.7,-0.47101,0.00028,14.9278]
[1780383237546,37.91,70088.95,117.7,-0.47101,0.00028,14.9278]
[1780383237622,37.91,70064.25,117.7,-0.47793,0.00028,14.93915]
[1780383237701,37.91,70064.25,117.7,-0.47793,0.00028,14.93915]
[1780383237790,37.91,70064.25,117.7,-0.47793,0.00028,14.93915]
[1780383237808,37.91,70064.25,117.7,-0.47793,0.00028,14.93915]
[1780383237812,37.91,70064.25,117.7,-0.47793,0.00028,14.93915]
[1780383237948,37.91,70064.25,117.7,-0.47793,0.00028,14.93915]
[1780383238447,37.91,70064.25,117.7,-0.47793,0.00028,14.93915]
[1780383239093,37.91,70062.25,117.7,-0.47849,0.00028,14.93987]
[1780383239402,37.91,70062.25,117.7,-0.47849,0.00028,14.93987]
[1780383239489,37.91,70062.25,117.7,-0.47849,0.00028,14.93987]
[1780383240984,37.91,70063.17,117.7,-0.47823,0.00028,14.93955]
[1780383243627,37.91,70063.92,117.7,-0.47802,0.00028,14.93927]
[1780383244027,37.91,70063.92,117.7,-0.47802,0.00028,14.93927]
[1780383244097,37.91,70063.92,117.7,-0.47802,0.00028,14.93927]
[1780383244154,37.91,70063.92,117.7,-0.47802,0.00028,14.93927]
[1780383244390,37.91,70063.92,117.7,-0.47802,0.00028,14.93927]
[1780383244408,37.91,70063.92,117.7,-0.47802,0.00028,14.93927]
[1780383244536,37.91,70052.82,117.7,-0.48113,0.00028,14.94288]
[1780383244992,37.91,70052.82,117.7,-0.48113,0.00028,14.94288]
[1780383245015,37.91,70052.82,117.7,-0.48113,0.00028,14.94288]
[1780383245411,37.91,70044.76,117.7,-0.48339,0.00028,14.94493]
[1780383245944,37.91,70044.76,117.7,-0.48339,0.00028,14.94493]
[1780383245995,37.91,70044.76,117.7,-0.48339,0.00028,14.94493]
[1780383246152,37.91,70044.76,117.7,-0.48339,0.00028,14.94493]
[1780383246314,37.91,70044.76,117.7,-0.48339,0.00028,14.94493]
[1780383246577,37.91,70049.6,117.7,-0.48203,0.00028,14.94376]
[1780383247024,37.91,70049.6,117.7,-0.48203,0.00028,14.94376]
[1780383248009,37.91,70051.41,117.7,-0.48153,0.00028,14.94327]
[1780383251574,37.91,70050.26,117.7,-0.48185,0.00028,14.94358]
[1780383251576,37.91,70050.26,117.7,-0.48185,0.00028,14.94358]
[1780383252018,37.91,70051.06,117.7,-0.48162,0.00028,14.94337]
[1780383252064,37.91,70051.06,117.7,-0.48162,0.00028,14.94337]
[1780383252106,37.91,70051.06,117.7,-0.48162,0.00028,14.94337]
[1780383252244,37.91,70051.06,117.7,-0.48162,0.00028,14.94337]
[1780383252484,37.91,70051.06,117.7,-0.48162,0.00028,14.94337]
[1780383252508,37.91,70051.06,117.7,-0.48162,0.00028,14.94337]
[1780383252519,37.91,70051.06,117.7,-0.48162,0.00028,14.94337]
[1780383252584,37.91,70051.06,117.7,-0.48162,0.00028,14.94337]
[1780383252574,37.91,70058.38,117.7,-0.47957,0.00028,14.94119]
[1780383252724,37.91,70058.38,117.7,-0.47957,0.00028,14.94119]
[1780383252876,37.91,70058.38,117.7,-0.47957,0.00028,14.94119]
[1780383252898,37.91,70058.38,117.7,-0.47957,0.00028,14.94119]
[1780383253076,37.91,70058.38,117.7,-0.47957,0.00028,14.94119]
[1780383253101,37.91,70058.38,117.7,-0.47957,0.00028,14.94119]
[1780383253125,37.91,70058.38,117.7,-0.47957,0.00028,14.94119]
[1780383253399,37.91,70058.38,117.7,-0.47957,0.00028,14.94119]
[1780383253468,37.91,70040.78,117.7,-0.48451,0.00028,14.94577]
[1780383253751,37.91,70040.78,117.7,-0.48451,0.00028,14.94577]
[1780383253930,37.91,70040.78,117.7,-0.48451,0.00028,14.94577]
[1780383254136,37.91,70040.78,117.7,-0.48451,0.00028,14.94577]
[1780383254148,37.91,70040.78,117.7,-0.48451,0.00028,14.94577]
[1780383254177,37.91,70040.78,117.7,-0.48451,0.00028,14.94577]
[1780383254241,37.91,70040.78,117.7,-0.48451,0.00028,14.94577]
[1780383254448,37.91,70040.78,117.7,-0.48451,0.00028,14.94577]
[1780383254449,37.91,70040.78,117.7,-0.48451,0.00028,14.94577]
[1780383254506,37.91,70040.78,117.7,-0.48451,0.00028,14.94577]
[1780383254519,37.91,70040.78,117.7,-0.48451,0.00028,14.94577]
[1780383254625,37.91,70040.78,117.7,-0.48451,0.00028,14.94577]
[1780383254617,37.92,70023.31,117.7,-0.48941,0.00028,14.94805]
[1780383254685,37.92,70023.31,117.7,-0.48941,0.00028,14.94805]
[1780383254882,37.92,70023.31,117.7,-0.48941,0.00028,14.94805]
[1780383254896,37.92,70023.31,117.7,-0.48941,0.00028,14.94805]
[1780383254905,37.92,70023.31,117.7,-0.48941,0.00028,14.94805]
[1780383255046,37.92,70023.31,117.7,-0.48941,0.00028,14.94805]
[1780383255078,37.92,70023.31,117.7,-0.48941,0.00028,14.94805]
[1780383255261,37.92,70023.31,117.7,-0.48941,0.00028,14.94805]
[1780383255551,37.92,70023.31,117.7,-0.48941,0.00028,14.94805]
[1780383255588,37.92,70023.31,117.7,-0.48941,0.00028,14.94805]
[1780383255599,37.92,70010.7,117.7,-0.49295,0.00028,14.94829]
[1780383256559,37.92,70010.7,117.7,-0.49295,0.00028,14.94829]
[1780383256492,37.92,70007.23,117.7,-0.49392,0.00028,14.94815]
[1780383257171,37.92,70007.23,117.7,-0.49392,0.00028,14.94815]
[1780383257387,37.92,70007.23,117.7,-0.49392,0.00028,14.94815]
[1780383257411,37.92,70007.23,117.7,-0.49392,0.00028,14.94815]
[1780383257423,37.92,70007.23,117.7,-0.49392,0.00028,14.94815]
[1780383257427,37.92,70007.23,117.7,-0.49392,0.00028,14.94815]
[1780383257448,37.92,70007.23,117.7,-0.49392,0.00028,14.94815]
[1780383257627,37.92,70007.23,117.7,-0.49392,0.00028,14.94815]
[1780383257499,37.92,70013.92,117.7,-0.49204,0.00028,14.94834]
[1780383257885,37.92,70013.92,117.7,-0.49204,0.00028,14.94834]
[1780383258187,37.92,70013.92,117.7,-0.49204,0.00028,14.94834]
[1780383258508,37.91,70024.92,117.7,-0.48896,0.00028,14.94793]
[1780383259034,37.91,70024.92,117.7,-0.48896,0.00028,14.94793]
[1780383259130,37.91,70024.92,117.7,-0.48896,0.00028,14.94793]
[1780383259541,37.91,70024.92,117.7,-0.48896,0.00028,14.94793]
[1780383259623,37.92,70033.82,117.7,-0.48646,0.00028,14.94695]
[1780383260460,37.92,70033.82,117.7,-0.48646,0.00028,14.94695]
[1780383260503,37.92,70033.82,117.7,-0.48646,0.00028,14.94695]
[1780383260561,37.92,70033.82,117.7,-0.48646,0.00028,14.94695]
[1780383260542,37.92,70037.73,117.7,-0.48536,0.00028,14.94633]
[1780383260900,37.92,70037.73,117.7,-0.48536,0.00028,14.94633]
[1780383261047,37.92,70037.73,117.7,-0.48536,0.00028,14.94633]
[1780383261538,37.92,70048.25,117.7,-0.48241,0.00028,14.9441]
[1780383262317,37.92,70048.25,117.7,-0.48241,0.00028,14.9441]
[1780383262575,37.92,70048.25,117.7,-0.48241,0.00028,14.9441]
[1780383262682,37.92,70047.51,117.7,-0.48262,0.00028,14.94429]
[1780383262684,37.92,70047.51,117.7,-0.48262,0.00028,14.94429]
[1780383264626,37.92,70047.56,117.7,-0.48261,0.00028,14.94428]
[1780383265363,37.92,70049.15,117.7,-0.48216,0.00028,14.94388]
[1780383265637,37.92,70049.15,117.7,-0.48216,0.00028,14.94388]
[1780383265569,37.92,70052.46,117.7,-0.48123,0.00028,14.94299]
[1780383266349,37.92,70052.46,117.7,-0.48123,0.00028,14.94299]
[1780383266898,37.92,70049.99,117.7,-0.48193,0.00028,14.94366]
[1780383266979,37.92,70049.99,117.7,-0.48193,0.00028,14.94366]
[1780383267019,37.92,70049.99,117.7,-0.48193,0.00028,14.94366]
[1780383267391,37.92,70049.99,117.7,-0.48193,0.00028,14.94366]
[1780383267430,37.92,70049.99,117.7,-0.48193,0.00028,14.94366]
[1780383267549,37.92,70049.99,117.7,-0.48193,0.00028,14.94366]
[1780383267583,37.92,70041.99,117.7,-0.48417,0.00028,14.94553]
[1780383267871,37.92,70041.99,117.7,-0.48417,0.00028,14.94553]
[1780383267888,37.92,70041.99,117.7,-0.48417,0.00028,14.94553]
[1780383267896,37.92,70041.99,117.7,-0.48417,0.00028,14.94553]
[1780383267923,37.92,70041.99,117.7,-0.48417,0.00028,14.94553]
[1780383267934,37.92,70041.99,117.7,-0.48417,0.00028,14.94553]
[1780383267949,37.92,70041.99,117.7,-0.48417,0.00028,14.94553]
[1780383267995,37.92,70041.99,117.7,-0.48417,0.00028,14.94553]
[1780383268098,37.92,70041.99,117.7,-0.48417,0.00028,14.94553]
[1780383268116,37.92,70041.99,117.7,-0.48417,0.00028,14.94553]
[1780383268188,37.92,70041.99,117.7,-0.48417,0.00028,14.94553]
[1780383268590,37.92,70039.6,117.7,-0.48484,0.00028,14.94599]
[1780383269472,37.92,70039.6,117.7,-0.48484,0.00028,14.94599]
[1780383269597,37.92,70042.94,117.7,-0.4839,0.00028,14.94533]
[1780383270203,37.92,70042.94,117.7,-0.4839,0.00028,14.94533]
[1780383270366,37.92,70042.94,117.7,-0.4839,0.00028,14.94533]
[1780383270371,37.92,70042.94,117.7,-0.4839,0.00028,14.94533]
[1780383270861,37.92,70045.07,117.7,-0.48331,0.00028,14.94486]
[1780383271300,37.92,70045.07,117.7,-0.48331,0.00028,14.94486]
[1780383271356,37.92,70045.07,117.7,-0.48331,0.00028,14.94486]
[1780383271610,37.92,70048.4,117.7,-0.48237,0.00028,14.9391]
[1780383271775,37.92,70048.4,117.7,-0.48237,0.00028,14.9391]
[1780383272157,37.92,70048.4,117.7,-0.48237,0.00028,14.9391]
[1780383272618,37.92,70053.35,117.7,-0.48098,0.00028,14.93777]
[1780383272878,37.92,70053.35,117.7,-0.48098,0.00028,14.93777]
[1780383272929,37.92,70053.35,117.7,-0.48098,0.00028,14.93777]
[1780383273063,37.92,70053.35,117.7,-0.48098,0.00028,14.93777]
[1780383273625,37.92,70058.09,117.7,-0.47965,0.00028,14.93632]
[1780383274943,37.92,70057.92,117.7,-0.4797,0.00028,14.93637]
[1780383275232,37.92,70057.92,117.7,-0.4797,0.00028,14.93637]
[1780383276104,37.92,70059.42,117.7,-0.47928,0.00028,14.93588]
[1780383277736,37.92,70059.54,117.7,-0.47925,0.00028,14.93584]
[1780383277893,37.92,70059.54,117.7,-0.47925,0.00028,14.93584]
[1780383277908,37.92,70059.54,117.7,-0.47925,0.00028,14.93584]
[1780383278240,37.92,70059.54,117.7,-0.47925,0.00028,14.93584]
[1780383278544,37.92,70059.54,117.7,-0.47925,0.00028,14.93584]
[1780383278660,37.92,70051.41,117.7,-0.48153,0.00028,14.93831]
[1780383280292,37.92,70051.41,117.7,-0.48153,0.00028,14.93831]
[1780383280940,37.92,70050.59,117.7,-0.48176,0.00028,14.93853]
[1780383281024,37.92,70053.9,117.7,-0.48083,0.00028,14.93761]
[1780383281682,37.92,70057.47,117.7,-0.47983,0.00028,14.93652]
[1780383283140,37.92,70057.47,117.7,-0.47983,0.00028,14.93652]
[1780383287156,37.93,70060.73,117.7,-0.47891,0.00028,14.93544]
[1780383290761,37.93,70060.91,117.7,-0.47886,0.00028,14.93538]
[1780383291752,37.93,70065.58,117.7,-0.47756,0.00028,14.9337]
[1780383292784,37.93,70065.58,117.7,-0.47756,0.00028,14.9337]
[1780383292787,37.93,70065.58,117.7,-0.47756,0.00028,14.9337]
[1780383292801,37.93,70065.58,117.7,-0.47756,0.00028,14.9337]
[1780383292807,37.93,70065.58,117.7,-0.47756,0.00028,14.9337]
[1780383292863,37.93,70065.58,117.7,-0.47756,0.00028,14.9337]
[1780383293185,37.93,70065.58,117.7,-0.47756,0.00028,14.9337]
[1780383293863,37.93,70065.53,117.7,-0.47757,0.00028,14.93372]
[1780383294183,37.93,70065.53,117.7,-0.47757,0.00028,14.93372]
[1780383294217,37.93,70065.53,117.7,-0.47757,0.00028,14.93372]
[1780383294241,37.93,70065.53,117.7,-0.47757,0.00028,14.93372]
[1780383294366,37.93,70065.53,117.7,-0.47757,0.00028,14.93372]
[1780383294405,37.93,70069.79,117.7,-0.47638,0.00028,14.93204]
[1780383294773,37.93,70069.79,117.7,-0.47638,0.00028,14.93204]
[1780383295002,37.93,70069.79,117.7,-0.47638,0.00028,14.93204]
[1780383295092,37.93,70073.34,117.7,-0.47538,0.00028,14.93054]
[1780383295965,37.93,70073.34,117.7,-0.47538,0.00028,14.93054]
[1780383296186,37.93,70073.34,117.7,-0.47538,0.00028,14.93054]
[1780383296891,37.93,70071.67,117.7,-0.47585,0.00028,14.93126]
[1780383300833,37.93,70072.26,117.7,-0.47568,0.00028,14.93101]
[1780383301031,37.93,70072.26,117.7,-0.47568,0.00028,14.93101]
[1780383302278,37.92,70069.28,117.7,-0.47652,0.00028,14.93225]
[1780383302665,37.92,70069.28,117.7,-0.47652,0.00028,14.93225]
[1780383302336,37.92,70057.61,117.7,-0.47979,0.00028,14.93647]
[1780383302808,37.92,70057.61,117.7,-0.47979,0.00028,14.93647]
[1780383302880,37.92,70057.61,117.7,-0.47979,0.00028,14.93647]
[1780383303265,37.92,70057.61,117.7,-0.47979,0.00028,14.93647]
[1780383303353,37.92,70052.82,117.7,-0.48113,0.00028,14.93792]
[1780383304032,37.92,70052.82,117.7,-0.48113,0.00028,14.93792]
[1780383304460,37.92,70052.82,117.7,-0.48113,0.00028,14.93792]
[1780383304492,37.93,70056.98,117.7,-0.47997,0.00028,14.93668]
[1780383305152,37.93,70056.98,117.7,-0.47997,0.00028,14.93668]
[1780383308574,37.93,70057.62,117.7,-0.47979,0.00028,14.93647]
[1780383308758,37.93,70056.99,117.7,-0.47996,0.00028,14.93667]
[1780383308939,37.93,70056.99,117.7,-0.47996,0.00028,14.93667]
[1780383308941,37.93,70056.99,117.7,-0.47996,0.00028,14.93667]
[1780383309662,37.93,70056.99,117.7,-0.47996,0.00028,14.93667]
[1780383308964,37.93,70047.0,117.7,-0.48276,0.00028,14.93945]
[1780383309707,37.93,70047.0,117.7,-0.48276,0.00028,14.93945]
[1780383310190,37.93,70047.0,117.7,-0.48276,0.00028,14.93945]
[1780383310682,37.93,70047.0,117.7,-0.48276,0.00028,14.93945]
[1780383310602,37.93,70038.03,117.7,-0.48528,0.00028,14.94131]
[1780383311024,37.93,70038.03,117.7,-0.48528,0.00028,14.94131]
[1780383311062,37.93,70038.03,117.7,-0.48528,0.00028,14.94131]
[1780383312870,37.92,70036.74,117.7,-0.48564,0.00028,14.94153]
[1780383314760,37.91,70037.16,117.7,-0.48552,0.00028,14.94146]
[1780383315120,37.91,70037.16,117.7,-0.48552,0.00028,14.94146]
[1780383315144,37.91,70037.16,117.7,-0.48552,0.00028,14.94146]
[1780383315149,37.91,70037.16,117.7,-0.48552,0.00028,14.94146]
[1780383315319,37.91,70037.16,117.7,-0.48552,0.00028,14.94146]
[1780383315357,37.91,70037.16,117.7,-0.48552,0.00028,14.94146]
[1780383315420,37.91,70037.16,117.7,-0.48552,0.00028,14.94146]
[1780383315488,37.91,70037.16,117.7,-0.48552,0.00028,14.94146]
[1780383315543,37.91,70037.16,117.7,-0.48552,0.00028,14.94146]
[1780383315584,37.91,70035.99,117.7,-0.48585,0.00028,14.94165]
[1780383315735,37.91,70035.99,117.7,-0.48585,0.00028,14.94165]
[1780383315836,37.91,70035.99,117.7,-0.48585,0.00028,14.94165]
[1780383315840,37.91,70035.99,117.7,-0.48585,0.00028,14.94165]
[1780383315860,37.91,70035.99,117.7,-0.48585,0.00028,14.94165]
[1780383316667,37.91,70035.99,117.7,-0.48585,0.00028,14.94165]
[1780383316675,37.91,70035.99,117.7,-0.48585,0.00028,14.94165]
[1780383316609,37.91,70027.66,117.7,-0.48819,0.00028,14.94272]
[1780383316750,37.91,70027.66,117.7,-0.48819,0.00028,14.94272]
[1780383316842,37.91,70027.66,117.7,-0.48819,0.00028,14.94272]
[1780383316890,37.91,70027.66,117.7,-0.48819,0.00028,14.94272]
[1780383316901,37.91,70027.66,117.7,-0.48819,0.00028,14.94272]
[1780383317080,37.91,70027.66,117.7,-0.48819,0.00028,14.94272]
[1780383317182,37.91,70015.61,117.7,-0.49157,0.00028,14.94337]
[1780383317806,37.91,70015.61,117.7,-0.49157,0.00028,14.94337]
[1780383317890,37.91,70015.61,117.7,-0.49157,0.00028,14.94337]
[1780383317899,37.91,70015.61,117.7,-0.49157,0.00028,14.94337]
[1780383318081,37.91,70015.61,117.7,-0.49157,0.00028,14.94337]
[1780383318183,37.91,70009.56,117.7,-0.49327,0.00028,14.94329]
[1780383318922,37.91,70009.56,117.7,-0.49327,0.00028,14.94329]
[1780383318964,37.91,70009.56,117.7,-0.49327,0.00028,14.94329]
[1780383319349,37.91,70009.56,117.7,-0.49327,0.00028,14.94329]
[1780383319879,37.91,70009.99,117.7,-0.49315,0.00028,14.9433]
[1780383320731,37.91,70009.77,117.7,-0.49321,0.00028,14.94329]
[1780383320772,37.91,70009.77,117.7,-0.49321,0.00028,14.94329]
[1780383320957,37.91,70014.23,117.7,-0.49196,0.00028,14.94337]
[1780383321964,37.91,70011.16,117.7,-0.49282,0.00028,14.94334]
[1780383323056,37.91,70011.16,117.7,-0.49282,0.00028,14.94334]
[1780383323546,37.91,70011.16,117.7,-0.49282,0.00028,14.94334]
[1780383323752,37.91,70010.87,117.7,-0.4929,0.00028,14.94333]
[1780383323778,37.91,70010.87,117.7,-0.4929,0.00028,14.94333]
[1780383323815,37.91,70010.87,117.7,-0.4929,0.00028,14.94333]
[1780383323843,37.91,70010.87,117.7,-0.4929,0.00028,14.94333]
[1780383324162,37.91,70010.87,117.7,-0.4929,0.00028,14.94333]
[1780383324169,37.91,70005.2,117.7,-0.49449,0.00028,14.94306]
[1780383324985,37.91,70000.22,117.7,-0.49589,0.00028,14.94263]
[1780383325889,37.91,70000.22,117.7,-0.49589,0.00028,14.94263]
[1780383326366,37.91,70000.22,117.7,-0.49589,0.00028,14.94263]
[1780383326590,37.91,70000.22,117.7,-0.49589,0.00028,14.94263]
[1780383326865,37.9,69998.42,117.7,-0.4964,0.00028,14.94243]
[1780383326983,37.9,69998.42,117.7,-0.4964,0.00028,14.94243]
[1780383327238,37.9,69998.42,117.7,-0.4964,0.00028,14.94243]
[1780383327268,37.9,69998.42,117.7,-0.4964,0.00028,14.94243]
[1780383327715,37.9,69995.46,117.7,-0.49723,0.00028,14.94204]
[1780383327917,37.9,69995.46,117.7,-0.49723,0.00028,14.94204]
[1780383327953,37.9,69995.46,117.7,-0.49723,0.00028,14.94204]
[1780383327992,37.9,69995.46,117.7,-0.49723,0.00028,14.94204]
[1780383328092,37.9,69995.46,117.7,-0.49723,0.00028,14.94204]
[1780383328148,37.9,69995.46,117.7,-0.49723,0.00028,14.94204]
[1780383328361,37.9,69995.46,117.7,-0.49723,0.00028,14.94204]
[1780383328589,37.9,69988.26,117.7,-0.49925,0.00028,14.94084]
[1780383328758,37.9,69988.26,117.7,-0.49925,0.00028,14.94084]
[1780383328787,37.9,69988.26,117.7,-0.49925,0.00028,14.94084]
[1780383329070,37.9,69988.26,117.7,-0.49925,0.00028,14.94084]
[1780383329083,37.9,69988.26,117.7,-0.49925,0.00028,14.94084]
[1780383329083,37.9,69988.26,117.7,-0.49925,0.00028,14.94084]
[1780383329162,37.9,69988.26,117.7,-0.49925,0.00028,14.94084]
[1780383329179,37.9,69988.26,117.7,-0.49925,0.00028,14.94084]
[1780383329198,37.9,69988.26,117.7,-0.49925,0.00028,14.94084]
[1780383329267,37.9,69988.26,117.7,-0.49925,0.00028,14.94084]
[1780383329570,37.9,69988.26,117.7,-0.49925,0.00028,14.94084]
[1780383329623,37.91,69976.02,117.7,-0.50269,0.00028,14.93791]
[1780383329804,37.91,69976.02,117.7,-0.50269,0.00028,14.93791]
[1780383330605,37.91,69976.02,117.7,-0.50269,0.00028,14.93791]
[1780383330704,37.91,69985.73,117.7,-0.49996,0.00028,14.94033]
[1780383330818,37.91,69985.73,117.7,-0.49996,0.00028,14.94033]
[1780383331333,37.91,69985.73,117.7,-0.49996,0.00028,14.94033]
[1780383331444,37.91,69985.73,117.7,-0.49996,0.00028,14.94033]
[1780383331457,37.91,69985.73,117.7,-0.49996,0.00028,14.94033]
[1780383331522,37.91,69989.7,117.7,-0.49885,0.00028,14.93615]
[1780383331775,37.91,69989.7,117.7,-0.49885,0.00028,14.93615]
[1780383331862,37.91,69989.7,117.7,-0.49885,0.00028,14.93615]
[1780383332505,37.91,69989.7,117.7,-0.49885,0.00028,14.93615]
[1780383332627,37.91,69989.7,117.7,-0.49885,0.00028,14.93615]
[1780383332637,37.91,69989.7,117.7,-0.49885,0.00028,14.93615]
[1780383332708,37.91,69989.7,117.7,-0.49885,0.00028,14.93615]
[1780383332644,37.91,69995.65,117.7,-0.49718,0.00028,14.93711]
[1780383332866,37.91,69995.65,117.7,-0.49718,0.00028,14.93711]
[1780383332937,37.91,69995.65,117.7,-0.49718,0.00028,14.93711]
[1780383333252,37.91,69995.65,117.7,-0.49718,0.00028,14.93711]
[1780383333497,37.91,69995.65,117.7,-0.49718,0.00028,14.93711]
[1780383333536,37.91,69995.65,117.7,-0.49718,0.00028,14.93711]
[1780383333603,37.91,69995.65,117.7,-0.49718,0.00028,14.93711]
[1780383333681,37.91,69993.47,117.7,-0.49779,0.00028,14.93679]
[1780383333809,37.91,69993.47,117.7,-0.49779,0.00028,14.93679]
[1780383333873,37.91,69993.47,117.7,-0.49779,0.00028,14.93679]
[1780383333997,37.91,69993.47,117.7,-0.49779,0.00028,14.93679]
[1780383334000,37.91,69993.47,117.7,-0.49779,0.00028,14.93679]
[1780383334120,37.91,69993.47,117.7,-0.49779,0.00028,14.93679]
[1780383334143,37.91,69993.47,117.7,-0.49779,0.00028,14.93679]
[1780383334406,37.91,69993.47,117.7,-0.49779,0.00028,14.93679]
[1780383334417,37.91,69993.47,117.7,-0.49779,0.00028,14.93679]
[1780383334426,37.91,69993.47,117.7,-0.49779,0.00028,14.93679]
[1780383334463,37.91,69993.47,117.7,-0.49779,0.00028,14.93679]
[1780383334721,37.91,69977.27,117.7,-0.50234,0.00028,14.9333]
[1780383334838,37.91,69977.27,117.7,-0.50234,0.00028,14.9333]
[1780383334874,37.91,69977.27,117.7,-0.50234,0.00028,14.9333]
[1780383334919,37.91,69977.27,117.7,-0.50234,0.00028,14.9333]
[1780383335242,37.91,69977.27,117.7,-0.50234,0.00028,14.9333]
[1780383335588,37.91,69977.27,117.7,-0.50234,0.00028,14.9333]
[1780383335632,37.91,69977.27,117.7,-0.50234,0.00028,14.9333]
[1780383335685,37.91,69970.7,117.7,-0.50419,0.00028,14.93133]
[1780383336081,37.91,69961.77,117.7,-0.5067,0.00028,14.92814]
[1780383336918,37.91,69961.77,117.7,-0.5067,0.00028,14.92814]
[1780383337009,37.91,69961.77,117.7,-0.5067,0.00028,14.92814]
[1780383337113,37.91,69961.77,117.7,-0.5067,0.00028,14.92814]
[1780383337334,37.91,69961.77,117.7,-0.5067,0.00028,14.92814]
[1780383337415,37.91,69960.94,117.7,-0.50693,0.00028,14.92782]
[1780383338360,37.91,69960.94,117.7,-0.50693,0.00028,14.92782]
[1780383338384,37.91,69965.71,117.7,-0.50559,0.00028,14.92962]
[1780383339954,37.91,69968.31,117.7,-0.50486,0.00028,14.93054]
[1780383339972,37.91,69968.31,117.7,-0.50486,0.00028,14.93054]
[1780383339985,37.91,69968.31,117.7,-0.50486,0.00028,14.93054]
[1780383340189,37.91,69968.31,117.7,-0.50486,0.00028,14.93054]
[1780383340275,37.91,69968.31,117.7,-0.50486,0.00028,14.93054]
[1780383341157,37.92,69970.91,117.7,-0.50413,0.00028,14.9314]
[1780383341391,37.92,69970.91,117.7,-0.50413,0.00028,14.9314]
[1780383341406,37.92,69970.91,117.7,-0.50413,0.00028,14.9314]
[1780383341692,37.92,69970.91,117.7,-0.50413,0.00028,14.9314]
[1780383341433,37.92,69975.19,117.7,-0.50293,0.00028,14.93271]
[1780383342178,37.92,69975.19,117.7,-0.50293,0.00028,14.93271]
[1780383342466,37.92,69975.19,117.7,-0.50293,0.00028,14.93271]
[1780383342585,37.92,69975.19,117.7,-0.50293,0.00028,14.93271]
[1780383342691,37.92,69970.81,117.7,-0.50416,0.00028,14.93137]
[1780383343147,37.92,69970.81,117.7,-0.50416,0.00028,14.93137]
[1780383343717,37.92,69970.81,117.7,-0.50416,0.00028,14.93137]
[1780383343724,37.92,69970.81,117.7,-0.50416,0.00028,14.93137]
[1780383343224,37.92,69961.47,117.7,-0.50678,0.00028,14.92803]
[1780383343816,37.92,69961.47,117.7,-0.50678,0.00028,14.92803]
[1780383343817,37.92,69961.47,117.7,-0.50678,0.00028,14.92803]
[1780383343934,37.92,69961.47,117.7,-0.50678,0.00028,14.92803]
[1780383344164,37.92,69961.47,117.7,-0.50678,0.00028,14.92803]
[1780383344390,37.92,69961.47,117.7,-0.50678,0.00028,14.92803]
[1780383344657,37.92,69961.47,117.7,-0.50678,0.00028,14.92803]
[1780383344431,37.92,69952.3,117.7,-0.50936,0.00028,14.92412]
[1780383345954,37.92,69949.61,117.7,-0.51012,0.00028,14.92286]
[1780383346662,37.92,69949.61,117.7,-0.51012,0.00028,14.92286]
[1780383347554,37.92,69947.23,117.7,-0.51078,0.00028,14.92169]
[1780383347665,37.92,69947.23,117.7,-0.51078,0.00028,14.92169]
[1780383347917,37.92,69947.64,117.7,-0.51067,0.00028,14.9219]
[1780383348161,37.92,69947.64,117.7,-0.51067,0.00028,14.9219]
[1780383348330,37.92,69947.64,117.7,-0.51067,0.00028,14.9219]
[1780383348458,37.92,69947.64,117.7,-0.51067,0.00028,14.9219]
[1780383348477,37.92,69947.64,117.7,-0.51067,0.00028,14.9219]
[1780383348680,37.92,69947.64,117.7,-0.51067,0.00028,14.9219]
[1780383349149,37.92,69948.17,117.7,-0.51052,0.00028,14.92216]
[1780383349161,37.92,69948.17,117.7,-0.51052,0.00028,14.92216]
[1780383349510,37.92,69948.17,117.7,-0.51052,0.00028,14.92216]
[1780383349612,37.92,69939.82,117.7,-0.51287,0.00028,14.9178]
[1780383349919,37.92,69939.82,117.7,-0.51287,0.00028,14.9178]
[1780383350565,37.92,69939.82,117.7,-0.51287,0.00028,14.9178]
[1780383351643,37.92,69949.51,117.7,-0.51015,0.00028,14.92281]
[1780383351920,37.92,69949.51,117.7,-0.51015,0.00028,14.92281]
[1780383352497,37.92,69949.51,117.7,-0.51015,0.00028,14.92281]
[1780383352977,37.92,69950.0,117.7,-0.51001,0.00028,14.92304]
[1780383352978,37.92,69950.0,117.7,-0.51001,0.00028,14.92304]
[1780383353234,37.92,69950.0,117.7,-0.51001,0.00028,14.92304]
[1780383353286,37.92,69940.86,117.7,-0.51258,0.00028,14.91837]
[1780383354879,37.92,69942.67,117.7,-0.51207,0.00028,14.91934]
[1780383355846,37.92,69941.73,117.7,-0.51233,0.00028,14.91884]
[1780383357450,37.91,69943.48,117.7,-0.51184,0.00028,14.91977]
[1780383357547,37.91,69946.78,117.7,-0.51091,0.00028,14.92147]
[1780383359250,37.91,69941.51,117.7,-0.5124,0.00028,14.91872]
[1780383360835,37.91,69939.16,117.7,-0.51306,0.00028,14.91743]
[1780383361031,37.91,69939.16,117.7,-0.51306,0.00028,14.91743]
[1780383361130,37.91,69939.16,117.7,-0.51306,0.00028,14.91743]
[1780383361154,37.91,69939.16,117.7,-0.51306,0.00028,14.91743]
[1780383361175,37.91,69939.16,117.7,-0.51306,0.00028,14.91743]
[1780383361245,37.91,69939.16,117.7,-0.51306,0.00028,14.91743]
[1780383361526,37.91,69939.16,117.7,-0.51306,0.00028,14.91743]
[1780383361602,37.91,69942.71,117.7,-0.51206,0.00028,14.91936]
[1780383362078,37.91,69942.71,117.7,-0.51206,0.00028,14.91936]
[1780383362380,37.91,69942.71,117.7,-0.51206,0.00028,14.91936]
[1780383362381,37.91,69942.71,117.7,-0.51206,0.00028,14.91936]
[1780383362424,37.91,69942.71,117.7,-0.51206,0.00028,14.91936]
[1780383362494,37.91,69942.71,117.7,-0.51206,0.00028,14.91936]
[1780383362590,37.91,69951.13,117.7,-0.50969,0.00028,14.92357]
[1780383362858,37.91,69951.13,117.7,-0.50969,0.00028,14.92357]
[1780383363306,37.91,69951.13,117.7,-0.50969,0.00028,14.92357]
[1780383363632,37.91,69958.7,117.7,-0.50756,0.00028,14.92691]
[1780383364654,37.91,69958.7,117.7,-0.50756,0.00028,14.92691]
[1780383365607,37.91,69957.05,117.7,-0.50803,0.00028,14.92622]
[1780383365697,37.91,69953.74,117.7,-0.50896,0.00028,14.92477]
[1780383365918,37.91,69953.74,117.7,-0.50896,0.00028,14.92477]
[1780383367319,37.92,69959.28,117.7,-0.5074,0.00028,14.92715]
[1780383368283,37.92,69959.28,117.7,-0.5074,0.00028,14.92715]
[1780383368412,37.92,69959.28,117.7,-0.5074,0.00028,14.92715]
[1780383368493,37.92,69959.28,117.7,-0.5074,0.00028,14.92715]
[1780383368725,37.92,69959.28,117.7,-0.5074,0.00028,14.92715]
[1780383368789,37.92,69960.82,117.7,-0.50696,0.00028,14.92777]
[1780383368862,37.92,69960.82,117.7,-0.50696,0.00028,14.92777]
[1780383369188,37.92,69960.82,117.7,-0.50696,0.00028,14.92777]
[1780383369319,37.92,69960.82,117.7,-0.50696,0.00028,14.92777]
[1780383369973,37.92,69963.66,117.7,-0.50617,0.00028,14.92887]
[1780383369983,37.92,69963.66,117.7,-0.50617,0.00028,14.92887]
[1780383369994,37.92,69963.66,117.7,-0.50617,0.00028,14.92887]
[1780383370287,37.92,69963.66,117.7,-0.50617,0.00028,14.92887]
[1780383370339,37.92,69967.06,117.7,-0.50521,0.00028,14.93011]
[1780383370897,37.92,69967.06,117.7,-0.50521,0.00028,14.93011]
[1780383371707,37.92,69967.06,117.7,-0.50521,0.00028,14.93011]
[1780383372276,37.92,69969.57,117.7,-0.5045,0.00028,14.93096]
[1780383372277,37.92,69969.57,117.7,-0.5045,0.00028,14.93096]
[1780383372292,37.92,69969.57,117.7,-0.5045,0.00028,14.93096]
[1780383372473,37.92,69969.57,117.7,-0.5045,0.00028,14.93096]
[1780383372479,37.92,69969.57,117.7,-0.5045,0.00028,14.93096]
[1780383373164,37.93,69969.53,117.7,-0.50451,0.00028,14.93095]
[1780383373203,37.93,69969.53,117.7,-0.50451,0.00028,14.93095]
[1780383373216,37.93,69969.53,117.7,-0.50451,0.00028,14.93095]
[1780383373236,37.93,69969.53,117.7,-0.50451,0.00028,14.93095]
[1780383374278,37.93,69967.56,117.7,-0.50507,0.00028,14.93028]
[1780383374283,37.93,69967.56,117.7,-0.50507,0.00028,14.93028]
[1780383374484,37.93,69967.56,117.7,-0.50507,0.00028,14.93028]
[1780383374586,37.93,69961.81,117.7,-0.50668,0.00028,14.92816]
[1780383374828,37.93,69961.81,117.7,-0.50668,0.00028,14.92816]
[1780383374840,37.93,69961.81,117.7,-0.50668,0.00028,14.92816]
[1780383374873,37.93,69961.81,117.7,-0.50668,0.00028,14.92816]
[1780383375783,37.93,69967.07,117.7,-0.5052,0.00028,14.93011]
[1780383375886,37.93,69967.07,117.7,-0.5052,0.00028,14.93011]
[1780383375922,37.93,69967.07,117.7,-0.5052,0.00028,14.93011]
[1780383376132,37.93,69967.07,117.7,-0.5052,0.00028,14.93011]
[1780383376941,37.93,69969.41,117.7,-0.50455,0.00028,14.93091]
[1780383377014,37.93,69969.41,117.7,-0.50455,0.00028,14.93091]
[1780383377399,37.93,69969.41,117.7,-0.50455,0.00028,14.93091]
[1780383378674,37.93,69968.77,117.7,-0.50473,0.00028,14.9307]
[1780383378756,37.93,69965.56,117.7,-0.50563,0.00028,14.92957]
[1780383380641,37.94,69965.62,117.7,-0.50561,0.00028,14.9296]
[1780383380675,37.94,69965.62,117.7,-0.50561,0.00028,14.9296]
[1780383380683,37.94,69965.62,117.7,-0.50561,0.00028,14.9296]
[1780383381608,37.94,69964.82,117.7,-0.50583,0.00028,14.9293]
[1780383381610,37.94,69964.82,117.7,-0.50583,0.00028,14.9293]
[1780383381752,37.94,69964.82,117.7,-0.50583,0.00028,14.9293]
[1780383381767,37.94,69964.82,117.7,-0.50583,0.00028,14.9293]
[1780383381672,37.94,69954.05,117.7,-0.50886,0.00028,14.92492]
[1780383381833,37.94,69954.05,117.7,-0.50886,0.00028,14.92492]
[1780383382069,37.94,69954.05,117.7,-0.50886,0.00028,14.92492]
[1780383382671,37.94,69954.05,117.7,-0.50886,0.00028,14.92492]
[1780383382709,37.94,69954.05,117.7,-0.50886,0.00028,14.92492]
[1780383382741,37.94,69954.05,117.7,-0.50886,0.00028,14.92492]
[1780383382776,37.94,69954.05,117.7,-0.50886,0.00028,14.92492]
[1780383382781,37.94,69954.05,117.7,-0.50886,0.00028,14.92492]
[1780383382717,37.94,69945.15,117.7,-0.51136,0.00028,14.92065]
[1780383383000,37.94,69945.15,117.7,-0.51136,0.00028,14.92065]
[1780383383174,37.94,69945.15,117.7,-0.51136,0.00028,14.92065]
[1780383383288,37.94,69945.15,117.7,-0.51136,0.00028,14.92065]
[1780383383437,37.94,69945.15,117.7,-0.51136,0.00028,14.92065]
[1780383383726,37.94,69922.77,117.7,-0.51765,0.00028,14.90733]
[1780383384226,37.94,69922.77,117.7,-0.51765,0.00028,14.90733]
[1780383384413,37.94,69922.77,117.7,-0.51765,0.00028,14.90733]
[1780383384732,37.94,69922.77,117.7,-0.51765,0.00028,14.90733]
[1780383384697,37.94,69911.68,117.7,-0.52076,0.00028,14.89936]
[1780383385758,37.94,69911.68,117.7,-0.52076,0.00028,14.89936]
[1780383385819,37.94,69911.68,117.7,-0.52076,0.00028,14.89936]
[1780383385901,37.94,69911.68,117.7,-0.52076,0.00028,14.89936]
[1780383385932,37.94,69911.68,117.7,-0.52076,0.00028,14.89936]
[1780383385770,37.94,69907.41,117.7,-0.52196,0.00028,14.89605]
[1780383386054,37.94,69907.41,117.7,-0.52196,0.00028,14.89605]
[1780383386104,37.94,69907.41,117.7,-0.52196,0.00028,14.89605]
[1780383386114,37.94,69907.41,117.7,-0.52196,0.00028,14.89605]
[1780383386500,37.94,69907.41,117.7,-0.52196,0.00028,14.89605]
[1780383386547,37.94,69907.41,117.7,-0.52196,0.00028,14.89605]
[1780383386560,37.94,69907.41,117.7,-0.52196,0.00028,14.89605]
[1780383386621,37.94,69907.41,117.7,-0.52196,0.00028,14.89605]
[1780383386825,37.94,69907.41,117.7,-0.52196,0.00028,14.89605]
[1780383386705,37.94,69882.73,117.7,-0.52888,0.00028,14.87428]
[1780383387064,37.94,69882.73,117.7,-0.52888,0.00028,14.87428]
[1780383387284,37.94,69882.73,117.7,-0.52888,0.00028,14.87428]
[1780383387648,37.94,69882.73,117.7,-0.52888,0.00028,14.87428]
[1780383387704,37.94,69882.73,117.7,-0.52888,0.00028,14.87428]
[1780383387799,37.96,69885.42,117.7,-0.52811,0.00028,14.87692]
[1780383387814,37.96,69885.42,117.7,-0.52811,0.00028,14.87692]
[1780383387872,37.96,69885.42,117.7,-0.52811,0.00028,14.87692]
[1780383388344,37.96,69885.42,117.7,-0.52811,0.00028,14.87692]
[1780383388821,37.97,69904.55,117.7,-0.52274,0.00028,14.8938]
[1780383389278,37.97,69904.55,117.7,-0.52274,0.00028,14.8938]
[1780383389517,37.97,69874.33,117.7,-0.53121,0.00028,14.86593]
[1780383390781,37.97,69874.33,117.7,-0.53121,0.00028,14.86593]
[1780383390809,38.0,69885.82,117.7,-0.52796,0.00028,14.87739]
[1780383391531,38.0,69893.59,117.7,-0.5258,0.00028,14.87956]
[1780383394783,38.02,69895.21,117.7,-0.52533,0.00028,14.88103]
[1780383395056,38.02,69894.35,117.7,-0.52557,0.00028,14.88027]
[1780383395407,38.02,69894.35,117.7,-0.52557,0.00028,14.88027]
[1780383395831,38.02,69893.92,117.7,-0.52569,0.00028,14.8799]
[1780383396561,38.02,69893.92,117.7,-0.52569,0.00028,14.8799]
[1780383396667,38.02,69893.92,117.7,-0.52569,0.00028,14.8799]
[1780383396712,38.02,69893.92,117.7,-0.52569,0.00028,14.8799]
[1780383396756,38.02,69893.92,117.7,-0.52569,0.00028,14.8799]
[1780383396784,38.02,69893.92,117.7,-0.52569,0.00028,14.8799]
[1780383396727,38.02,69902.84,117.7,-0.52318,0.00028,14.88752]
[1780383396845,38.02,69902.84,117.7,-0.52318,0.00028,14.88752]
[1780383396917,38.02,69902.84,117.7,-0.52318,0.00028,14.88752]
[1780383397079,38.02,69902.84,117.7,-0.52318,0.00028,14.88752]
[1780383397574,38.02,69915.45,117.7,-0.51965,0.00028,14.89731]
[1780383397989,38.02,69915.45,117.7,-0.51965,0.00028,14.89731]
[1780383398471,38.02,69915.45,117.7,-0.51965,0.00028,14.89731]
[1780383398581,38.02,69915.75,117.7,-0.51956,0.00028,14.89753]
[1780383398993,38.02,69915.75,117.7,-0.51956,0.00028,14.89753]
[1780383399489,38.02,69915.75,117.7,-0.51956,0.00028,14.89753]
[1780383399568,38.02,69915.75,117.7,-0.51956,0.00028,14.89753]
[1780383400249,38.03,69913.82,117.7,-0.5201,0.00028,14.89611]
[1780383400529,38.03,69913.82,117.7,-0.5201,0.00028,14.89611]
[1780383400816,38.03,69913.82,117.7,-0.5201,0.00028,14.89611]
[1780383400598,38.03,69896.96,117.7,-0.52483,0.00028,14.88258]
[1780383401406,38.03,69896.96,117.7,-0.52483,0.00028,14.88258]
[1780383401606,38.03,69892.7,117.7,-0.52602,0.00028,14.87883]
[1780383403664,38.03,69890.89,117.7,-0.52652,0.00028,14.8772]
[1780383403822,38.03,69890.89,117.7,-0.52652,0.00028,14.8772]
[1780383403986,38.03,69888.26,117.7,-0.52726,0.00028,14.87479]
[1780383404063,38.03,69888.26,117.7,-0.52726,0.00028,14.87479]
[1780383404803,38.03,69896.15,117.7,-0.52505,0.00028,14.88189]
[1780383406283,38.04,69895.91,117.7,-0.52511,0.00028,14.88168]
[1780383406641,38.04,69892.87,117.7,-0.52596,0.00028,14.879]
[1780383407331,38.04,69892.87,117.7,-0.52596,0.00028,14.879]
[1780383407371,38.04,69892.87,117.7,-0.52596,0.00028,14.879]
[1780383407746,38.04,69892.87,117.7,-0.52596,0.00028,14.879]
[1780383408102,38.04,69895.28,117.7,-0.52529,0.00028,14.88113]
[1780383408199,38.04,69895.28,117.7,-0.52529,0.00028,14.88113]
[1780383408655,38.04,69892.04,117.7,-0.5262,0.00028,14.87825]
[1780383410393,38.04,69891.21,117.7,-0.52643,0.00028,14.87751]
[1780383410451,38.04,69891.21,117.7,-0.52643,0.00028,14.87751]
[1780383410813,38.04,69891.21,117.7,-0.52643,0.00028,14.87751]
[1780383410881,38.04,69892.82,117.7,-0.52598,0.00028,14.87896]
[1780383411251,38.04,69892.82,117.7,-0.52598,0.00028,14.87896]
[1780383411841,38.04,69892.82,117.7,-0.52598,0.00028,14.87896]
[1780383411676,38.04,69886.64,117.7,-0.52771,0.00028,14.87329]
[1780383412024,38.04,69886.64,117.7,-0.52771,0.00028,14.87329]
[1780383412232,38.04,69886.64,117.7,-0.52771,0.00028,14.87329]
[1780383412660,38.04,69886.64,117.7,-0.52771,0.00028,14.87329]
[1780383412683,38.04,69875.64,117.7,-0.53078,0.00028,14.86251]
[1780383413016,38.04,69875.64,117.7,-0.53078,0.00028,14.86251]
[1780383413139,38.04,69875.64,117.7,-0.53078,0.00028,14.86251]
[1780383413784,38.04,69875.64,117.7,-0.53078,0.00028,14.86251]
[1780383414167,38.04,69875.64,117.7,-0.53078,0.00028,14.86251]
[1780383414697,38.05,69874.16,117.7,-0.53119,0.00028,14.86101]
[1780383414882,38.05,69874.16,117.7,-0.53119,0.00028,14.86101]
[1780383414915,38.05,69874.16,117.7,-0.53119,0.00028,14.86101]
[1780383415006,38.05,69874.16,117.7,-0.53119,0.00028,14.86101]
[1780383415039,38.05,69874.16,117.7,-0.53119,0.00028,14.86101]
[1780383415113,38.05,69874.16,117.7,-0.53119,0.00028,14.86101]
[1780383415310,38.05,69874.16,117.7,-0.53119,0.00028,14.86101]
[1780383415388,38.05,69874.16,117.7,-0.53119,0.00028,14.86101]
[1780383415704,38.05,69866.73,117.7,-0.53327,0.00028,14.85315]
[1780383416019,38.05,69866.73,117.7,-0.53327,0.00028,14.85315]
[1780383417173,38.05,69866.93,117.7,-0.53321,0.00028,14.85337]
[1780383417863,38.05,69865.23,117.7,-0.53369,0.00028,14.85152]
[1780383417918,38.05,69865.23,117.7,-0.53369,0.00028,14.85152]
[1780383418568,38.05,69865.23,117.7,-0.53369,0.00028,14.85152]
[1780383418725,38.05,69858.24,117.7,-0.53564,0.00028,14.84369]
[1780383419372,38.05,69858.24,117.7,-0.53564,0.00028,14.84369]
[1780383419530,38.05,69858.24,117.7,-0.53564,0.00028,14.84369]
[1780383419543,38.05,69858.24,117.7,-0.53564,0.00028,14.84369]
[1780383419754,38.06,69866.84,117.7,-0.53322,0.00028,14.85332]
[1780383420009,38.06,69866.84,117.7,-0.53322,0.00028,14.85332]
[1780383420050,38.06,69866.84,117.7,-0.53322,0.00028,14.85332]
[1780383420759,38.06,69866.84,117.7,-0.53322,0.00028,14.85332]
[1780383420787,38.06,69866.84,117.7,-0.53322,0.00028,14.85332]
[1780383420794,38.06,69857.85,117.7,-0.53574,0.00028,14.84329]
[1780383421083,38.06,69857.85,117.7,-0.53574,0.00028,14.84329]
[1780383421889,38.06,69857.85,117.7,-0.53574,0.00028,14.84329]
[1780383421873,38.06,69865.79,117.7,-0.53352,0.00028,14.85218]
[1780383422756,38.06,69865.79,117.7,-0.53352,0.00028,14.85218]
[1780383422811,38.06,69865.79,117.7,-0.53352,0.00028,14.85218]
[1780383422938,38.06,69865.79,117.7,-0.53352,0.00028,14.85218]
[1780383422861,38.06,69868.35,117.7,-0.5328,0.00028,14.85495]
[1780383423104,38.06,69868.35,117.7,-0.5328,0.00028,14.85495]
[1780383423372,38.06,69868.35,117.7,-0.5328,0.00028,14.85495]
[1780383423633,38.06,69868.35,117.7,-0.5328,0.00028,14.85495]
[1780383423778,38.07,69884.05,117.7,-0.52841,0.00028,14.8709]
[1780383424458,38.07,69884.05,117.7,-0.52841,0.00028,14.8709]
[1780383424557,38.07,69884.05,117.7,-0.52841,0.00028,14.8709]
[1780383424785,38.07,69898.39,117.7,-0.52439,0.00028,14.88388]
[1780383425366,38.07,69898.39,117.7,-0.52439,0.00028,14.88388]
[1780383425549,38.07,69898.39,117.7,-0.52439,0.00028,14.88388]
[1780383425844,38.07,69898.39,117.7,-0.52439,0.00028,14.88388]
[1780383425895,38.07,69901.9,117.7,-0.52341,0.00028,14.88683]
[1780383426779,38.07,69901.9,117.7,-0.52341,0.00028,14.88683]
[1780383427371,38.07,69899.9,117.7,-0.52397,0.00028,14.88517]
[1780383427386,38.07,69899.9,117.7,-0.52397,0.00028,14.88517]
[1780383427806,38.07,69888.03,117.7,-0.52729,0.00028,14.87466]
[1780383428814,38.07,69891.08,117.7,-0.52643,0.00028,14.87746]
[1780383429227,38.07,69891.08,117.7,-0.52643,0.00028,14.87746]
[1780383429820,38.07,69895.74,117.7,-0.52513,0.00028,14.88161]
[1780383431605,38.07,69897.74,117.7,-0.52457,0.00028,14.88334]
[1780383431642,38.07,69897.74,117.7,-0.52457,0.00028,14.88334]
[1780383431684,38.07,69897.74,117.7,-0.52457,0.00028,14.88334]
[1780383431719,38.07,69897.74,117.7,-0.52457,0.00028,14.88334]
[1780383431722,38.07,69897.74,117.7,-0.52457,0.00028,14.88334]
[1780383431845,38.07,69907.29,117.7,-0.5219,0.00028,14.8912]
[1780383431923,38.07,69907.29,117.7,-0.5219,0.00028,14.8912]
[1780383431937,38.07,69907.29,117.7,-0.5219,0.00028,14.8912]
[1780383431991,38.07,69907.29,117.7,-0.5219,0.00028,14.8912]
[1780383432774,38.07,69907.29,117.7,-0.5219,0.00028,14.8912]
[1780383432849,38.08,69917.37,117.7,-0.51907,0.00028,14.89876]
[1780383432958,38.08,69917.37,117.7,-0.51907,0.00028,14.89876]
[1780383433621,38.08,69917.37,117.7,-0.51907,0.00028,14.89876]
[1780383434112,38.08,69918.24,117.7,-0.51883,0.00028,14.89938]
[1780383434863,38.08,69912.0,117.7,-0.52057,0.00028,14.89483]
[1780383435054,38.08,69912.0,117.7,-0.52057,0.00028,14.89483]
[1780383436172,38.08,69912.34,117.7,-0.52048,0.00028,14.89509]
[1780383436174,38.08,69912.34,117.7,-0.52048,0.00028,14.89509]
[1780383436794,38.08,69912.34,117.7,-0.52048,0.00028,14.89509]
[1780383437189,38.08,69909.62,117.7,-0.52124,0.00028,14.89302]
[1780383438252,38.08,69908.52,117.7,-0.52154,0.00028,14.89217]
[1780383438656,38.08,69908.52,117.7,-0.52154,0.00028,14.89217]
[1780383438783,38.08,69908.52,117.7,-0.52154,0.00028,14.89217]
[1780383438914,38.08,69908.52,117.7,-0.52154,0.00028,14.89217]
[1780383438892,38.09,69904.45,117.7,-0.52268,0.00028,14.88895]
[1780383439416,38.09,69904.45,117.7,-0.52268,0.00028,14.88895]
[1780383439792,38.09,69904.45,117.7,-0.52268,0.00028,14.88895]
[1780383439847,38.09,69904.45,117.7,-0.52268,0.00028,14.88895]
[1780383439899,38.09,69900.67,117.7,-0.52374,0.00028,14.88584]
[1780383440313,38.09,69900.67,117.7,-0.52374,0.00028,14.88584]
[1780383440321,38.09,69900.67,117.7,-0.52374,0.00028,14.88584]
[1780383440906,38.09,69912.21,117.7,-0.52051,0.00028,14.895]
[1780383441826,38.09,69912.21,117.7,-0.52051,0.00028,14.895]
[1780383441913,38.09,69916.2,117.7,-0.51939,0.00028,14.89794]
[1780383444244,38.09,69915.84,117.7,-0.51949,0.00028,14.89768]
[1780383444247,38.09,69915.84,117.7,-0.51949,0.00028,14.89768]
[1780383444274,38.09,69915.84,117.7,-0.51949,0.00028,14.89768]
[1780383445434,38.09,69916.91,117.7,-0.51919,0.00028,14.89846]
[1780383445639,38.1,69923.43,117.7,-0.51736,0.00028,14.90298]
[1780383446687,38.1,69928.16,117.7,-0.51604,0.00028,14.90606]
[1780383447224,38.1,69928.16,117.7,-0.51604,0.00028,14.90606]
[1780383447488,38.1,69928.16,117.7,-0.51604,0.00028,14.90606]
[1780383450228,38.1,69932.58,117.7,-0.5148,0.00028,14.90879]
[1780383451298,38.1,69935.0,117.7,-0.51412,0.00028,14.91023]
[1780383451349,38.1,69929.52,117.7,-0.51567,0.00028,14.90194]
[1780383453542,38.1,69928.07,117.7,-0.51607,0.00028,14.90103]
[1780383456038,38.1,69929.99,117.7,-0.51553,0.00028,14.90223]
[1780383456922,38.1,69929.99,117.7,-0.51553,0.00028,14.90223]
[1780383457654,38.1,69928.95,117.7,-0.51583,0.00028,14.90158]
[1780383458311,38.09,69943.46,117.7,-0.51177,0.00028,14.90993]
[1780383460736,38.09,69946.16,117.7,-0.51101,0.00028,14.91131]
[1780383462057,38.1,69952.05,117.7,-0.50936,0.00028,14.91414]
[1780383463945,38.1,69952.05,117.7,-0.50936,0.00028,14.91414]
[1780383464681,38.1,69956.79,117.7,-0.50803,0.00028,14.91623]
[1780383465078,38.1,69961.17,117.7,-0.50681,0.00028,14.91802]
[1780383466201,38.1,69961.17,117.6,-0.50681,0.00028,14.91802]
[1780383466279,38.1,69961.17,117.6,-0.50681,0.00028,14.91802]
[1780383466311,38.1,69961.17,117.6,-0.50681,0.00028,14.91802]
[1780383466456,38.1,69961.17,117.6,-0.50681,0.00028,14.91802]
[1780383466500,38.1,69961.17,117.6,-0.50681,0.00028,14.91802]
[1780383466697,38.1,69961.17,117.6,-0.50681,0.00028,14.91802]
[1780383466777,38.1,69961.17,117.6,-0.50681,0.00028,14.91802]
[1780383466823,38.1,69961.17,117.6,-0.50681,0.00028,14.91802]
[1780383466826,38.1,69963.54,117.6,-0.50614,0.00028,14.91893]
[1780383467200,38.1,69963.54,117.6,-0.50614,0.00028,14.91893]
[1780383467299,38.1,69967.58,117.6,-0.50501,0.00028,14.92038]
[1780383468778,38.1,69967.58,117.6,-0.50501,0.00028,14.92038]
[1780383468784,38.1,69967.58,117.6,-0.50501,0.00028,14.92038]
[1780383468879,38.1,69973.8,117.6,-0.50327,0.00028,14.92238]
[1780383470119,38.1,69975.25,117.6,-0.50286,0.00028,14.92281]
[1780383472614,38.1,69972.93,117.6,-0.50351,0.00028,14.92212]
[1780383472634,38.1,69972.93,117.6,-0.50351,0.00028,14.92212]
[1780383472844,38.1,69972.93,117.6,-0.50351,0.00028,14.92212]
[1780383473312,38.1,69969.07,117.6,-0.50459,0.00028,14.92089]
[1780383474276,38.1,69969.07,117.6,-0.50459,0.00028,14.92089]
[1780383474290,38.1,69969.07,117.6,-0.50459,0.00028,14.92089]
[1780383474308,38.1,69969.07,117.6,-0.50459,0.00028,14.92089]
[1780383474348,38.1,69969.07,117.6,-0.50459,0.00028,14.92089]
[1780383475323,38.1,69967.69,117.6,-0.50498,0.00028,14.92042]
[1780383475364,38.1,69967.69,117.6,-0.50498,0.00028,14.92042]
[1780383475654,38.1,69967.69,117.6,-0.50498,0.00028,14.92042]
[1780383475941,38.1,69967.69,117.6,-0.50498,0.00028,14.92042]
[1780383475943,38.1,69967.69,117.6,-0.50498,0.00028,14.92042]
[1780383475695,38.1,69974.03,117.6,-0.50321,0.00028,14.92245]
[1780383476363,38.1,69974.03,117.6,-0.50321,0.00028,14.92245]
[1780383476560,38.1,69978.83,117.6,-0.50186,0.00028,14.9238]
[1780383477358,38.1,69978.83,117.6,-0.50186,0.00028,14.9238]
[1780383477905,38.1,69978.83,117.6,-0.50186,0.00028,14.9238]
[1780383477936,38.1,69978.83,117.6,-0.50186,0.00028,14.9238]
[1780383477961,38.1,69978.83,117.6,-0.50186,0.00028,14.9238]
[1780383478094,38.1,69980.06,117.6,-0.50152,0.00028,14.92411]
[1780383478426,38.1,69980.06,117.6,-0.50152,0.00028,14.92411]
[1780383478504,38.1,69983.34,117.6,-0.5006,0.00028,14.9249]
[1780383479276,38.1,69983.34,117.6,-0.5006,0.00028,14.9249]
[1780383479931,38.1,69983.34,117.6,-0.5006,0.00028,14.9249]
[1780383479377,38.1,69986.93,117.6,-0.4996,0.00028,14.92568]
[1780383480260,38.1,69986.93,117.6,-0.4996,0.00028,14.92568]
[1780383480339,38.1,69986.93,117.6,-0.4996,0.00028,14.92568]
[1780383481365,38.1,69988.19,117.6,-0.49924,0.00028,14.92593]
[1780383481460,38.1,69988.19,117.6,-0.49924,0.00028,14.92593]
[1780383481535,38.1,69988.19,117.6,-0.49924,0.00028,14.92593]
[1780383481586,38.1,69988.19,117.6,-0.49924,0.00028,14.92593]
[1780383482204,38.1,69984.13,117.6,-0.50038,0.00028,14.92508]
[1780383484478,38.1,69981.15,117.6,-0.50121,0.00028,14.92438]
[1780383486058,38.1,69979.78,117.6,-0.5016,0.00028,14.92404]
[1780383486139,38.1,69979.78,117.6,-0.5016,0.00028,14.92404]
[1780383486144,38.1,69979.78,117.6,-0.5016,0.00028,14.92404]
[1780383486207,38.1,69979.78,117.6,-0.5016,0.00028,14.92404]
[1780383486534,38.1,69979.78,117.6,-0.5016,0.00028,14.92404]
[1780383486562,38.1,69979.78,117.6,-0.5016,0.00028,14.92404]
[1780383486564,38.1,69979.78,117.6,-0.5016,0.00028,14.92404]
[1780383486630,38.1,69979.78,117.6,-0.5016,0.00028,14.92404]
[1780383486900,38.1,69979.78,117.6,-0.5016,0.00028,14.92404]
[1780383486961,38.1,69979.78,117.6,-0.5016,0.00028,14.92404]
[1780383487020,38.1,69976.9,117.6,-0.5024,0.00028,14.92328]
[1780383487027,38.1,69976.9,117.6,-0.5024,0.00028,14.92328]
[1780383487076,38.1,69976.9,117.6,-0.5024,0.00028,14.92328]
[1780383487870,38.1,69976.9,117.6,-0.5024,0.00028,14.92328]
[1780383487871,38.1,69976.9,117.6,-0.5024,0.00028,14.92328]
[1780383487950,38.1,69976.9,117.6,-0.5024,0.00028,14.92328]
[1780383487971,38.1,69973.84,117.6,-0.50326,0.00028,14.9224]
[1780383488089,38.1,69973.84,117.6,-0.50326,0.00028,14.9224]
[1780383488156,38.1,69973.84,117.6,-0.50326,0.00028,14.9224]
[1780383488539,38.1,69973.84,117.6,-0.50326,0.00028,14.9224]
[1780383488641,38.1,69981.16,117.6,-0.50121,0.00028,14.92439]
[1780383489109,38.1,69981.16,117.6,-0.50121,0.00028,14.92439]
[1780383489849,38.1,69981.16,117.6,-0.50121,0.00028,14.92439]
[1780383490255,38.1,69985.05,117.6,-0.50012,0.00028,14.92528]
[1780383491302,38.1,69985.05,117.6,-0.50012,0.00028,14.92528]
[1780383491311,38.1,69985.05,117.6,-0.50012,0.00028,14.92528]
[1780383491428,38.1,69985.05,117.6,-0.50012,0.00028,14.92528]
[1780383491436,38.1,69985.05,117.6,-0.50012,0.00028,14.92528]
[1780383491526,38.1,69988.6,117.6,-0.49913,0.00028,14.92601]
[1780383493589,38.1,69989.14,117.6,-0.49898,0.00028,14.92611]
[1780383493842,38.1,69989.14,117.6,-0.49898,0.00028,14.92611]
[1780383498816,38.1,69986.83,117.6,-0.49962,0.00028,14.92566]
[1780383498817,38.1,69986.83,117.6,-0.49962,0.00028,14.92566]
[1780383500826,38.1,69985.65,117.6,-0.49995,0.00028,14.92541]
[1780383501361,38.1,69984.53,117.6,-0.50027,0.00028,14.92517]
[1780383501364,38.1,69984.53,117.6,-0.50027,0.00028,14.92517]
[1780383501440,38.1,69983.64,117.6,-0.50052,0.00028,14.92497]
[1780383502158,38.1,69983.64,117.6,-0.50052,0.00028,14.92497]
[1780383502339,38.1,69978.5,117.6,-0.50195,0.00028,14.92371]
[1780383505360,38.1,69975.26,117.6,-0.50286,0.00028,14.92281]
[1780383506106,38.1,69975.26,117.6,-0.50286,0.00028,14.92281]
[1780383506254,38.1,69975.26,117.6,-0.50286,0.00028,14.92281]
[1780383510011,38.11,69978.23,117.6,-0.50203,0.00028,14.92364]
[1780383511581,38.11,69978.38,117.6,-0.50199,0.00028,14.92368]
[1780383512495,38.11,69978.4,117.6,-0.50198,0.00028,14.91871]
[1780383513569,38.11,69977.19,117.6,-0.50232,0.00028,14.91839]
[1780383513868,38.11,69977.19,117.6,-0.50232,0.00028,14.91839]
[1780383513870,38.11,69977.19,117.6,-0.50232,0.00028,14.91839]
[1780383513910,38.11,69973.36,117.6,-0.50339,0.00028,14.91728]
[1780383514118,38.11,69973.36,117.6,-0.50339,0.00028,14.91728]
[1780383514275,38.11,69973.36,117.6,-0.50339,0.00028,14.91728]
[1780383515076,38.11,69972.3,117.6,-0.50369,0.00028,14.91696]
[1780383516306,38.11,69972.2,117.6,-0.50372,0.00028,14.91693]
[1780383516335,38.11,69972.2,117.6,-0.50372,0.00028,14.91693]
[1780383516612,38.11,69972.2,117.6,-0.50372,0.00028,14.91693]
[1780383516862,38.11,69972.2,117.6,-0.50372,0.00028,14.91693]
[1780383516903,38.11,69972.2,117.6,-0.50372,0.00028,14.91693]
[1780383516907,38.11,69972.2,117.6,-0.50372,0.00028,14.91693]
[1780383516994,38.11,69972.2,117.6,-0.50372,0.00028,14.91693]
[1780383517445,38.12,69976.55,117.6,-0.5025,0.00028,14.91821]
[1780383518424,38.12,69976.55,117.6,-0.5025,0.00028,14.91821]
[1780383520502,38.12,69980.31,117.6,-0.50145,0.00028,14.91921]
[1780383520505,38.12,69980.31,117.6,-0.50145,0.00028,14.91921]
[1780383520571,38.12,69987.28,117.6,-0.4995,0.00028,14.92078]
[1780383521131,38.12,69987.28,117.6,-0.4995,0.00028,14.92078]
[1780383522326,38.12,69989.71,117.6,-0.49882,0.00028,14.92124]
[1780383522342,38.12,69989.71,117.6,-0.49882,0.00028,14.92124]
[1780383522377,38.12,69989.71,117.6,-0.49882,0.00028,14.92124]
[1780383523000,38.12,69989.71,117.6,-0.49882,0.00028,14.92124]
[1780383523023,38.12,69989.71,117.6,-0.49882,0.00028,14.92124]
[1780383522480,38.12,69993.33,117.6,-0.4978,0.00028,14.92185]
[1780383523158,38.12,69993.33,117.6,-0.4978,0.00028,14.92185]
[1780383523181,38.12,69993.33,117.6,-0.4978,0.00028,14.92185]
[1780383523632,38.12,69993.33,117.6,-0.4978,0.00028,14.92185]
[1780383523896,38.12,69993.33,117.6,-0.4978,0.00028,14.92185]
[1780383524078,38.12,69993.33,117.6,-0.4978,0.00028,14.92185]
[1780383523945,38.12,69998.84,117.6,-0.49626,0.00028,14.9226]
[1780383524500,38.12,69998.84,117.6,-0.49626,0.00028,14.9226]
[1780383524620,38.12,69998.84,117.6,-0.49626,0.00028,14.9226]
[1780383524638,38.12,70006.72,117.6,-0.49406,0.00028,14.92328]
[1780383525159,38.12,70006.72,117.6,-0.49406,0.00028,14.92328]
[1780383525547,38.12,70006.72,117.6,-0.49406,0.00028,14.92328]
[1780383525910,38.12,70006.72,117.6,-0.49406,0.00028,14.92328]
[1780383526038,38.12,70006.72,117.6,-0.49406,0.00028,14.92328]
[1780383526007,38.12,70011.47,117.6,-0.49273,0.00028,14.92347]
[1780383526112,38.12,70011.47,117.6,-0.49273,0.00028,14.92347]
[1780383526463,38.12,70011.47,117.6,-0.49273,0.00028,14.92347]
[1780383526862,38.12,70011.47,117.6,-0.49273,0.00028,14.92347]
[1780383526963,38.12,70018.97,117.6,-0.49063,0.00028,14.92343]
[1780383527394,38.12,70018.97,117.6,-0.49063,0.00028,14.92343]
[1780383527405,38.12,70018.97,117.6,-0.49063,0.00028,14.92343]
[1780383527423,38.12,70018.97,117.6,-0.49063,0.00028,14.92343]
[1780383527520,38.12,70018.97,117.6,-0.49063,0.00028,14.92343]
[1780383527599,38.12,70018.97,117.6,-0.49063,0.00028,14.92343]
[1780383527842,38.12,70018.97,117.6,-0.49063,0.00028,14.92343]
[1780383527848,38.12,70018.97,117.6,-0.49063,0.00028,14.92343]
[1780383527899,38.12,70018.97,117.6,-0.49063,0.00028,14.92343]
[1780383528134,38.12,70018.16,117.6,-0.49086,0.00028,14.92345]
[1780383528536,38.12,70018.16,117.6,-0.49086,0.00028,14.92345]
[1780383528621,38.12,70010.94,117.6,-0.49288,0.00028,14.92346]
[1780383529624,38.12,70010.94,117.6,-0.49288,0.00028,14.92346]
[1780383529648,38.12,70010.94,117.6,-0.49288,0.00028,14.92346]
[1780383529697,38.11,70007.92,117.6,-0.49372,0.00028,14.92334]
[1780383530692,38.11,70007.92,117.6,-0.49372,0.00028,14.92334]
[1780383533567,38.11,70004.07,117.6,-0.4948,0.00028,14.9231]
[1780383535690,38.11,70003.9,117.6,-0.49485,0.00028,14.92309]
[1780383536984,38.11,70003.51,117.6,-0.49496,0.00028,14.92306]
[1780383537027,38.11,70003.51,117.6,-0.49496,0.00028,14.92306]
[1780383539609,38.1,69999.22,117.6,-0.49616,0.00028,14.92264]
[1780383540196,38.1,69999.22,117.6,-0.49616,0.00028,14.92264]
[1780383542706,38.1,69999.62,117.6,-0.49605,0.00028,14.92269]
[1780383542710,38.1,69999.62,117.6,-0.49605,0.00028,14.92269]
[1780383543154,38.1,70001.37,117.6,-0.49556,0.00028,14.92287]
[1780383543637,38.1,70011.66,117.6,-0.49268,0.00028,14.92347]
[1780383544847,38.1,70011.66,117.6,-0.49268,0.00028,14.92347]
[1780383545651,38.1,70015.93,117.6,-0.49148,0.00028,14.9235]
[1780383546076,38.1,70015.93,117.6,-0.49148,0.00028,14.9235]
[1780383546096,38.1,70015.93,117.6,-0.49148,0.00028,14.9235]
[1780383546098,38.1,70015.93,117.6,-0.49148,0.00028,14.9235]
[1780383546374,38.1,70015.93,117.6,-0.49148,0.00028,14.9235]
[1780383546582,38.1,70015.93,117.6,-0.49148,0.00028,14.9235]
[1780383546592,38.1,70015.93,117.6,-0.49148,0.00028,14.9235]
[1780383546617,38.1,70015.93,117.6,-0.49148,0.00028,14.9235]
[1780383546658,38.09,70019.25,117.6,-0.49055,0.00028,14.92342]
[1780383547448,38.09,70019.25,117.6,-0.49055,0.00028,14.92342]
[1780383547556,38.09,70019.25,117.6,-0.49055,0.00028,14.92342]
[1780383547598,38.09,70019.25,117.6,-0.49055,0.00028,14.92342]
[1780383547600,38.09,70019.25,117.6,-0.49055,0.00028,14.92342]
[1780383547696,38.09,70019.25,117.6,-0.49055,0.00028,14.92342]
[1780383547797,38.09,70024.89,117.6,-0.48897,0.00028,14.92311]
[1780383548356,38.09,70024.89,117.6,-0.48897,0.00028,14.92311]
[1780383549616,38.09,70026.18,117.6,-0.48861,0.00028,14.923]
[1780383549915,38.09,70026.18,117.6,-0.48861,0.00028,14.923]
[1780383550335,38.09,70026.39,117.6,-0.48855,0.00028,14.92298]
[1780383550433,38.09,70026.39,117.6,-0.48855,0.00028,14.92298]
[1780383550732,38.09,70021.77,117.6,-0.48985,0.00028,14.92331]
[1780383551216,38.09,70021.77,117.6,-0.48985,0.00028,14.92331]
[1780383551463,38.09,70021.77,117.6,-0.48985,0.00028,14.92331]
[1780383551717,38.09,70021.77,117.6,-0.48985,0.00028,14.92331]
[1780383551961,38.09,70021.77,117.6,-0.48985,0.00028,14.92331]
[1780383552001,38.09,70021.77,117.6,-0.48985,0.00028,14.92331]
[1780383552005,38.09,70021.77,117.6,-0.48985,0.00028,14.92331]
[1780383552063,38.08,70017.1,117.6,-0.49115,0.00028,14.92348]
[1780383552730,38.08,70017.1,117.6,-0.49115,0.00028,14.92348]
[1780383554095,38.08,70019.0,117.6,-0.49062,0.00028,14.92343]
[1780383554161,38.08,70019.0,117.6,-0.49062,0.00028,14.92343]
[1780383554165,38.08,70019.0,117.6,-0.49062,0.00028,14.92343]
[1780383554271,38.08,70019.0,117.6,-0.49062,0.00028,14.92343]
[1780383555069,38.08,70019.0,117.6,-0.49062,0.00028,14.92343]
[1780383555073,38.08,70020.02,117.6,-0.49034,0.00028,14.92339]
[1780383557075,38.08,70021.47,117.6,-0.48993,0.00028,14.92332]
[1780383557078,38.08,70021.47,117.6,-0.48993,0.00028,14.92332]
[1780383558490,38.08,70021.44,117.6,-0.48994,0.00028,14.92333]
[1780383558984,38.08,70021.44,117.6,-0.48994,0.00028,14.92333]
[1780383559780,38.07,70014.23,117.6,-0.49196,0.00028,14.9235]
[1780383560633,38.07,70014.23,117.6,-0.49196,0.00028,14.9235]
[1780383561034,38.07,70010.92,117.6,-0.49288,0.00028,14.92346]
[1780383561512,38.07,70010.92,117.6,-0.49288,0.00028,14.92346]
[1780383561517,38.07,70010.92,117.6,-0.49288,0.00028,14.92346]
[1780383561794,38.07,70006.08,117.6,-0.49424,0.00028,14.92324]
[1780383562228,38.07,70006.08,117.6,-0.49424,0.00028,14.92324]
[1780383562653,38.07,70006.08,117.6,-0.49424,0.00028,14.92324]
[1780383562801,38.07,70002.39,117.6,-0.49527,0.00028,14.92296]
[1780383566829,38.07,70002.15,117.6,-0.49534,0.00028,14.92294]
[1780383568035,38.07,70000.82,117.6,-0.49571,0.00028,14.92282]
[1780383567836,38.07,69996.24,117.6,-0.497,0.00028,14.92228]
[1780383572054,38.06,69996.44,117.6,-0.49694,0.00028,14.9223]
[1780383571864,38.06,70002.33,117.6,-0.49529,0.00028,14.91799]
[1780383572451,38.06,70002.33,117.6,-0.49529,0.00028,14.91799]
[1780383575805,38.06,70004.46,117.6,-0.49469,0.00028,14.91816]
[1780383580927,38.05,70003.49,117.6,-0.49497,0.00028,14.91809]
[1780383581938,38.05,70003.49,117.6,-0.49497,0.00028,14.91809]
[1780383583811,38.05,70000.64,117.6,-0.49577,0.00028,14.91783]
[1780383583833,38.05,70000.64,117.6,-0.49577,0.00028,14.91783]
[1780383584956,38.05,69993.85,117.6,-0.49767,0.00028,14.91697]
[1780383585553,38.05,69993.85,117.6,-0.49767,0.00028,14.91697]
[1780383586055,38.05,69993.85,117.6,-0.49767,0.00028,14.91697]
[1780383586518,38.05,69996.76,117.6,-0.49685,0.00028,14.91738]
[1780383586531,38.05,69996.76,117.6,-0.49685,0.00028,14.91738]
[1780383586986,38.05,69996.76,117.6,-0.49685,0.00028,14.91738]
[1780383587409,38.05,69998.11,117.6,-0.49648,0.00028,14.91755]
[1780383587976,38.05,70007.49,117.6,-0.49385,0.00028,14.91835]
[1780383588304,38.05,70007.49,117.6,-0.49385,0.00028,14.91835]
[1780383589125,38.04,70007.93,117.6,-0.49372,0.00028,14.91837]
[1780383589236,38.04,70007.93,117.6,-0.49372,0.00028,14.91837]
[1780383589626,38.04,70007.93,117.6,-0.49372,0.00028,14.91837]
[1780383589775,38.04,70007.93,117.6,-0.49372,0.00028,14.91837]
[1780383589786,38.04,70007.93,117.6,-0.49372,0.00028,14.91837]
[1780383589804,38.04,70007.93,117.6,-0.49372,0.00028,14.91837]
[1780383589807,38.04,70007.93,117.6,-0.49372,0.00028,14.91837]
[1780383589838,38.04,70007.93,117.6,-0.49372,0.00028,14.91837]
[1780383589920,38.04,70007.93,117.6,-0.49372,0.00028,14.91837]
[1780383589999,38.04,70007.93,117.6,-0.49372,0.00028,14.91837]
[1780383590007,38.04,70007.93,117.6,-0.49372,0.00028,14.91837]
[1780383590144,38.04,70007.93,117.6,-0.49372,0.00028,14.91837]
[1780383590175,38.04,70008.66,117.6,-0.49352,0.00028,14.91841]
[1780383590943,38.04,70008.66,117.6,-0.49352,0.00028,14.91841]
[1780383591008,38.04,70005.44,117.6,-0.49442,0.00028,14.91823]
[1780383594247,38.04,70005.94,117.6,-0.49428,0.00028,14.91826]
[1780383594249,38.04,70005.94,117.6,-0.49428,0.00028,14.91826]
[1780383597813,38.04,70007.01,117.6,-0.49398,0.00028,14.91833]
[1780383598839,38.04,70006.94,117.6,-0.494,0.00028,14.91832]
[1780383600291,38.03,70006.31,117.6,-0.49418,0.00028,14.91829]
[1780383600339,38.03,70006.31,117.6,-0.49418,0.00028,14.91829]
[1780383600353,38.03,70006.31,117.6,-0.49418,0.00028,14.91829]
[1780383600465,38.03,70006.31,117.6,-0.49418,0.00028,14.91829]
[1780383600569,38.03,70006.31,117.6,-0.49418,0.00028,14.91829]
[1780383601018,38.03,70006.31,117.6,-0.49418,0.00028,14.91829]
[1780383601043,38.03,70006.31,117.6,-0.49418,0.00028,14.91829]
[1780383601060,38.03,70006.31,117.6,-0.49418,0.00028,14.91829]
[1780383601088,38.03,70015.22,117.6,-0.49168,0.00028,14.91853]
[1780383601394,38.03,70015.22,117.6,-0.49168,0.00028,14.91853]
[1780383601424,38.03,70015.22,117.6,-0.49168,0.00028,14.91853]
[1780383601448,38.03,70015.22,117.6,-0.49168,0.00028,14.91853]
[1780383601679,38.03,70015.22,117.6,-0.49168,0.00028,14.91853]
[1780383601783,38.03,70015.22,117.6,-0.49168,0.00028,14.91853]
[1780383601915,38.03,70015.22,117.6,-0.49168,0.00028,14.91853]
[1780383602109,38.03,70024.58,117.6,-0.48905,0.00028,14.91815]
[1780383602218,38.03,70024.58,117.6,-0.48905,0.00028,14.91815]
[1780383602330,38.03,70024.58,117.6,-0.48905,0.00028,14.91815]
[1780383602387,38.03,70024.58,117.6,-0.48905,0.00028,14.91815]
[1780383602514,38.03,70024.58,117.6,-0.48905,0.00028,14.91815]
[1780383603004,38.03,70024.58,117.6,-0.48905,0.00028,14.91815]
[1780383603066,38.03,70024.58,117.6,-0.48905,0.00028,14.91815]
[1780383603108,38.03,70038.52,117.6,-0.48515,0.00028,14.9164]
[1780383603379,38.03,70038.52,117.6,-0.48515,0.00028,14.9164]
[1780383603853,38.03,70038.52,117.6,-0.48515,0.00028,14.9164]
[1780383603930,38.03,70038.52,117.6,-0.48515,0.00028,14.9164]
[1780383604057,38.03,70038.52,117.6,-0.48515,0.00028,14.9164]
[1780383604131,38.03,70037.15,117.6,-0.48553,0.00028,14.91663]
[1780383604338,38.03,70037.15,117.6,-0.48553,0.00028,14.91663]
[1780383604485,38.03,70037.15,117.6,-0.48553,0.00028,14.91663]
[1780383604555,38.03,70037.15,117.6,-0.48553,0.00028,14.91663]
[1780383604839,38.03,70037.15,117.6,-0.48553,0.00028,14.91663]
[1780383604929,38.03,70037.15,117.6,-0.48553,0.00028,14.91663]
[1780383605138,38.03,70031.25,117.6,-0.48719,0.00028,14.91749]
[1780383605211,38.03,70031.25,117.6,-0.48719,0.00028,14.91749]
[1780383605487,38.03,70031.25,117.6,-0.48719,0.00028,14.91749]
[1780383605517,38.03,70031.25,117.6,-0.48719,0.00028,14.91749]
[1780383605518,38.03,70031.25,117.6,-0.48719,0.00028,14.91749]
[1780383605554,38.03,70031.25,117.6,-0.48719,0.00028,14.91749]
[1780383605575,38.03,70031.25,117.6,-0.48719,0.00028,14.91749]
[1780383605645,38.03,70031.25,117.6,-0.48719,0.00028,14.91749]
[1780383605660,38.03,70031.25,117.6,-0.48719,0.00028,14.91749]
[1780383606146,38.03,70037.74,117.6,-0.48537,0.00028,14.91653]
[1780383606405,38.03,70037.74,117.6,-0.48537,0.00028,14.91653]
[1780383606410,38.03,70037.74,117.6,-0.48537,0.00028,14.91653]
[1780383606413,38.03,70037.74,117.6,-0.48537,0.00028,14.91653]
[1780383606695,38.03,70037.74,117.6,-0.48537,0.00028,14.91653]
[1780383607854,38.03,70037.74,117.6,-0.48537,0.00028,14.91653]
[1780383607906,38.03,70037.74,117.6,-0.48537,0.00028,14.91653]
[1780383607975,38.03,70042.53,117.6,-0.48403,0.00028,14.91563]
[1780383608333,38.03,70042.53,117.6,-0.48403,0.00028,14.91563]
[1780383608393,38.03,70042.53,117.6,-0.48403,0.00028,14.91563]
[1780383608454,38.03,70042.53,117.6,-0.48403,0.00028,14.91563]
[1780383608459,38.03,70042.53,117.6,-0.48403,0.00028,14.91563]
[1780383608780,38.03,70042.53,117.6,-0.48403,0.00028,14.91563]
[1780383608859,38.03,70042.53,117.6,-0.48403,0.00028,14.91563]
[1780383609175,38.03,70042.53,117.6,-0.48403,0.00028,14.91563]
[1780383610015,38.03,70041.91,117.6,-0.4842,0.00028,14.91575]
[1780383610072,38.03,70051.23,117.6,-0.48159,0.00028,14.91355]
[1780383610243,38.03,70051.23,117.6,-0.48159,0.00028,14.91355]
[1780383610445,38.03,70051.23,117.6,-0.48159,0.00028,14.91355]
[1780383610447,38.03,70051.23,117.6,-0.48159,0.00028,14.91355]
[1780383610543,38.03,70051.23,117.6,-0.48159,0.00028,14.91355]
[1780383610827,38.03,70051.23,117.6,-0.48159,0.00028,14.91355]
[1780383610851,38.03,70055.11,117.6,-0.4805,0.00028,14.91244]
[1780383612169,38.03,70051.14,117.6,-0.48161,0.00028,14.91357]
[1780383612609,38.03,70051.14,117.6,-0.48161,0.00028,14.91357]
[1780383612634,38.03,70051.14,117.6,-0.48161,0.00028,14.91357]
[1780383612635,38.03,70051.14,117.6,-0.48161,0.00028,14.91357]
[1780383612668,38.03,70051.14,117.6,-0.48161,0.00028,14.91357]
[1780383612687,38.03,70051.14,117.6,-0.48161,0.00028,14.91357]
[1780383612739,38.03,70051.14,117.6,-0.48161,0.00028,14.91357]
[1780383612805,38.03,70051.14,117.6,-0.48161,0.00028,14.91357]
[1780383612894,38.03,70051.14,117.6,-0.48161,0.00028,14.91357]
[1780383612969,38.04,70049.34,117.6,-0.48212,0.00028,14.91405]
[1780383613992,38.04,70049.34,117.6,-0.48212,0.00028,14.91405]
[1780383614090,38.04,70049.34,117.6,-0.48212,0.00028,14.91405]
[1780383614073,38.04,70039.97,117.6,-0.48474,0.00028,14.91613]
[1780383614192,38.04,70039.97,117.6,-0.48474,0.00028,14.91613]
[1780383614350,38.04,70039.97,117.6,-0.48474,0.00028,14.91613]
[1780383614368,38.04,70039.97,117.6,-0.48474,0.00028,14.91613]
[1780383614546,38.04,70039.97,117.6,-0.48474,0.00028,14.91613]
[1780383614563,38.04,70039.97,117.6,-0.48474,0.00028,14.91613]
[1780383614582,38.04,70039.97,117.6,-0.48474,0.00028,14.91613]
[1780383614718,38.04,70039.97,117.6,-0.48474,0.00028,14.91613]
[1780383614960,38.04,70039.97,117.6,-0.48474,0.00028,14.91613]
[1780383614967,38.04,70039.97,117.6,-0.48474,0.00028,14.91613]
[1780383615131,38.04,70039.97,117.6,-0.48474,0.00028,14.91613]
[1780383615147,38.04,70039.97,117.6,-0.48474,0.00028,14.91613]
[1780383615059,38.04,70035.5,117.6,-0.486,0.00028,14.9169]
[1780383615321,38.04,70035.5,117.6,-0.486,0.00028,14.9169]
[1780383615871,38.04,70035.5,117.6,-0.486,0.00028,14.9169]
[1780383615931,38.04,70035.5,117.6,-0.486,0.00028,14.9169]
[1780383616023,38.03,70022.9,117.6,-0.48953,0.00028,14.91827]
[1780383616395,38.03,70022.9,117.6,-0.48953,0.00028,14.91827]
[1780383616423,38.03,70018.08,117.6,-0.49088,0.00028,14.91848]
[1780383618519,38.03,70017.33,117.6,-0.49109,0.00028,14.9185]
[1780383621053,38.03,70015.86,117.6,-0.4915,0.00028,14.91852]
[1780383621591,38.03,70014.62,117.6,-0.49185,0.00028,14.91853]
[1780383622511,38.03,70014.59,117.6,-0.49186,0.00028,14.91853]
[1780383622581,38.03,70015.84,117.6,-0.49151,0.00028,14.91852]
[1780383623557,38.03,70015.84,117.6,-0.49151,0.00028,14.91852]
[1780383623573,38.03,70015.84,117.6,-0.49151,0.00028,14.91852]
[1780383623578,38.03,70015.84,117.6,-0.49151,0.00028,14.91852]
[1780383623963,38.03,70015.84,117.6,-0.49151,0.00028,14.91852]
[1780383623985,38.03,70015.84,117.6,-0.49151,0.00028,14.91852]
[1780383624074,38.03,70015.84,117.6,-0.49151,0.00028,14.91852]
[1780383624123,38.03,70015.84,117.6,-0.49151,0.00028,14.91852]
[1780383624847,38.02,70016.97,117.6,-0.49119,0.00028,14.91851]
[1780383624858,38.02,70028.76,117.6,-0.48788,0.00028,14.91778]
[1780383625661,38.03,70034.45,117.6,-0.48629,0.00028,14.91706]
[1780383626304,38.03,70038.1,117.6,-0.48527,0.00028,14.91647]
[1780383628857,38.03,70039.11,117.6,-0.48498,0.00028,14.91629]
[1780383628888,38.03,70039.11,117.6,-0.48498,0.00028,14.91629]
[1780383628921,38.03,70039.11,117.6,-0.48498,0.00028,14.91629]
[1780383629093,38.03,70039.11,117.6,-0.48498,0.00028,14.91629]
[1780383629097,38.03,70038.58,117.6,-0.48513,0.00028,14.91638]
[1780383629325,38.03,70033.37,117.6,-0.48659,0.00028,14.91721]
[1780383630494,38.03,70033.37,117.6,-0.48659,0.00028,14.91721]
[1780383630500,38.03,70029.02,117.6,-0.48781,0.00028,14.91775]
[1780383631343,38.03,70029.02,117.6,-0.48781,0.00028,14.91775]
[1780383631347,38.03,70029.02,117.6,-0.48781,0.00028,14.91775]
[1780383631349,38.03,70029.02,117.6,-0.48781,0.00028,14.91775]
[1780383631561,38.03,70029.02,117.6,-0.48781,0.00028,14.91775]
[1780383631598,38.03,70029.02,117.6,-0.48781,0.00028,14.91775]
[1780383631626,38.03,70029.02,117.6,-0.48781,0.00028,14.91775]
[1780383633409,38.03,70026.03,117.6,-0.48865,0.00028,14.91306]
[1780383633411,38.03,70026.03,117.6,-0.48865,0.00028,14.91306]
[1780383633884,38.03,70026.03,117.6,-0.48865,0.00028,14.91306]
[1780383633984,38.03,70026.03,117.6,-0.48865,0.00028,14.91306]
[1780383634572,38.03,70027.48,117.6,-0.48824,0.00028,14.91293]
[1780383635710,38.03,70029.21,117.6,-0.48776,0.00028,14.91275]
[1780383635838,38.03,70029.21,117.6,-0.48776,0.00028,14.91275]
[1780383636229,38.03,70030.18,117.6,-0.48748,0.00028,14.91264]
[1780383636375,38.03,70026.9,117.6,-0.4884,0.00028,14.91298]
[1780383637713,38.03,70026.9,117.6,-0.4884,0.00028,14.91298]
[1780383639394,38.03,70024.67,117.6,-0.48903,0.00028,14.91317]
[1780383639400,38.03,70024.67,117.6,-0.48903,0.00028,14.91317]
[1780383639404,38.03,70024.67,117.6,-0.48903,0.00028,14.91317]
[1780383639442,38.03,70024.67,117.6,-0.48903,0.00028,14.91317]
[1780383639556,38.03,70024.67,117.6,-0.48903,0.00028,14.91317]
[1780383639819,38.03,70024.67,117.6,-0.48903,0.00028,14.91317]
[1780383641406,38.03,70025.45,117.6,-0.48881,0.00028,14.91311]
[1780383641410,38.03,70025.45,117.6,-0.48881,0.00028,14.91311]
[1780383642581,38.03,70026.31,117.6,-0.48857,0.00028,14.91304]
[1780383642725,38.03,70026.31,117.6,-0.48857,0.00028,14.91304]
[1780383643423,38.03,70022.67,117.6,-0.48959,0.00028,14.91331]
[1780383645654,38.04,70021.72,117.6,-0.48986,0.00028,14.91336]
[1780383645746,38.04,70021.72,117.6,-0.48986,0.00028,14.91336]
[1780383645754,38.04,70021.72,117.6,-0.48986,0.00028,14.91336]
[1780383645992,38.04,70021.72,117.6,-0.48986,0.00028,14.91336]
[1780383645994,38.04,70021.72,117.6,-0.48986,0.00028,14.91336]
[1780383646035,38.04,70021.72,117.6,-0.48986,0.00028,14.91336]
[1780383646044,38.04,70021.72,117.6,-0.48986,0.00028,14.91336]
[1780383646055,38.04,70021.72,117.6,-0.48986,0.00028,14.91336]
[1780383646147,38.04,70021.72,117.6,-0.48986,0.00028,14.91336]
[1780383647119,38.04,70015.13,117.6,-0.4917,0.00028,14.91356]
[1780383648182,38.04,70015.13,117.6,-0.4917,0.00028,14.91356]
[1780383648585,38.04,70012.66,117.6,-0.4924,0.00028,14.91355]
[1780383649269,38.04,70010.71,117.6,-0.49294,0.00028,14.91351]
[1780383650415,38.04,70010.37,117.6,-0.49304,0.00028,14.9135]
[1780383650798,38.04,70010.37,117.6,-0.49304,0.00028,14.9135]
[1780383650900,38.04,70009.56,117.6,-0.49327,0.00028,14.91347]
[1780383651770,38.04,70009.56,117.6,-0.49327,0.00028,14.91347]
[1780383653347,38.04,70010.02,117.6,-0.49314,0.00028,14.91348]
[1780383654200,38.04,70010.02,117.6,-0.49314,0.00028,14.91348]
[1780383654756,38.04,70008.88,117.6,-0.49346,0.00028,14.91344]
[1780383654849,38.06,70009.4,117.6,-0.49331,0.00028,14.91346]
[1780383655705,38.06,70009.4,117.6,-0.49331,0.00028,14.91346]
[1780383655743,38.06,70009.4,117.6,-0.49331,0.00028,14.91346]
[1780383655748,38.06,70009.4,117.6,-0.49331,0.00028,14.91346]
[1780383656085,38.06,70009.4,117.6,-0.49331,0.00028,14.91346]
[1780383656116,38.07,70009.32,117.6,-0.49333,0.00028,14.91346]
[1780383656515,38.07,70006.28,117.6,-0.49418,0.00028,14.91331]
[1780383657846,38.07,70006.28,117.6,-0.49418,0.00028,14.91331]
[1780383658771,38.09,69997.61,117.6,-0.49661,0.00028,14.91251]
[1780383660249,38.09,69997.61,117.6,-0.49661,0.00028,14.91251]
[1780383660630,38.09,69996.69,117.6,-0.49687,0.00028,14.91239]
[1780383660684,38.09,69996.69,117.6,-0.49687,0.00028,14.91239]
[1780383660687,38.09,69996.69,117.6,-0.49687,0.00028,14.91239]
[1780383660724,38.09,69996.69,117.6,-0.49687,0.00028,14.91239]
[1780383660762,38.09,69996.69,117.6,-0.49687,0.00028,14.91239]
[1780383660912,38.09,69996.69,117.6,-0.49687,0.00028,14.91239]
[1780383660955,38.09,69996.69,117.6,-0.49687,0.00028,14.91239]
[1780383661110,38.09,69996.69,117.6,-0.49687,0.00028,14.91239]
[1780383661152,38.09,69996.69,117.6,-0.49687,0.00028,14.91239]
[1780383661211,38.09,69991.23,117.6,-0.4984,0.00028,14.91157]
[1780383661315,38.09,69991.23,117.6,-0.4984,0.00028,14.91157]
[1780383661485,38.09,69991.23,117.6,-0.4984,0.00028,14.91157]
[1780383661592,38.09,69991.23,117.6,-0.4984,0.00028,14.91157]
[1780383661592,38.09,69991.23,117.6,-0.4984,0.00028,14.91157]
[1780383662051,38.09,69991.23,117.6,-0.4984,0.00028,14.91157]
[1780383662061,38.09,69991.23,117.6,-0.4984,0.00028,14.91157]
[1780383662149,38.09,69991.23,117.6,-0.4984,0.00028,14.91157]
[1780383662133,38.11,69978.95,117.6,-0.50183,0.00028,14.90891]
[1780383662343,38.11,69978.95,117.6,-0.50183,0.00028,14.90891]
[1780383662353,38.11,69978.95,117.6,-0.50183,0.00028,14.90891]
[1780383662933,38.11,69978.95,117.6,-0.50183,0.00028,14.90891]
[1780383663132,38.11,69974.58,117.6,-0.50306,0.00028,14.9077]
[1780383665717,38.11,69974.51,117.6,-0.50308,0.00028,14.90768]
[1780383665965,38.11,69971.18,117.6,-0.50401,0.00028,14.90666]
[1780383667169,38.11,69971.18,117.6,-0.50401,0.00028,14.90666]
[1780383667330,38.11,69970.24,117.6,-0.50427,0.00028,14.90636]
[1780383668010,38.11,69970.24,117.6,-0.50427,0.00028,14.90636]
[1780383668084,38.11,69970.24,117.6,-0.50427,0.00028,14.90636]
[1780383668211,38.12,69966.22,117.6,-0.5054,0.00028,14.90499]
[1780383668378,38.12,69966.22,117.6,-0.5054,0.00028,14.90499]
[1780383669150,38.12,69966.22,117.6,-0.5054,0.00028,14.90499]
[1780383669166,38.12,69966.22,117.6,-0.5054,0.00028,14.90499]
[1780383669175,38.12,69966.22,117.6,-0.5054,0.00028,14.90499]
[1780383669118,38.12,69954.12,117.6,-0.50879,0.00028,14.90017]
[1780383670171,38.12,69954.12,117.6,-0.50879,0.00028,14.90017]
[1780383670200,38.12,69954.12,117.6,-0.50879,0.00028,14.90017]
[1780383670210,38.12,69954.12,117.6,-0.50879,0.00028,14.90017]
[1780383670200,38.12,69949.52,117.6,-0.51008,0.00028,14.89805]
[1780383670904,38.12,69949.52,117.6,-0.51008,0.00028,14.89805]
[1780383670928,38.12,69949.52,117.6,-0.51008,0.00028,14.89805]
[1780383670931,38.12,69949.52,117.6,-0.51008,0.00028,14.89805]
[1780383671506,38.12,69948.81,117.6,-0.51027,0.00028,14.89771]
[1780383672062,38.12,69948.81,117.6,-0.51027,0.00028,14.89771]
[1780383672219,38.12,69948.81,117.6,-0.51027,0.00028,14.89771]
[1780383672132,38.13,69948.43,117.6,-0.51038,0.00028,14.89753]
[1780383672829,38.13,69948.43,117.6,-0.51038,0.00028,14.89753]
[1780383672930,38.13,69939.45,117.6,-0.51289,0.00028,14.89288]
[1780383673458,38.13,69939.45,117.6,-0.51289,0.00028,14.89288]
[1780383673774,38.13,69939.45,117.6,-0.51289,0.00028,14.89288]
[1780383674134,38.13,69920.5,117.6,-0.5182,0.00028,14.88112]
[1780383674273,38.13,69920.5,117.6,-0.5182,0.00028,14.88112]
[1780383674339,38.13,69920.5,117.6,-0.5182,0.00028,14.88112]
[1780383675097,38.13,69913.77,117.6,-0.52008,0.00028,14.87631]
[1780383675288,38.13,69913.77,117.6,-0.52008,0.00028,14.87631]
[1780383675535,38.13,69913.77,117.6,-0.52008,0.00028,14.87631]
[1780383675922,38.13,69913.77,117.6,-0.52008,0.00028,14.87631]
[1780383675979,38.13,69913.77,117.6,-0.52008,0.00028,14.87631]
[1780383677016,38.16,69913.17,117.6,-0.52023,0.00028,14.87591]
[1780383677029,38.16,69913.17,117.6,-0.52023,0.00028,14.87591]
[1780383677118,38.18,69918.88,117.6,-0.51861,0.00028,14.88006]
[1780383677359,38.18,69918.88,117.6,-0.51861,0.00028,14.88006]
[1780383677372,38.18,69918.88,117.6,-0.51861,0.00028,14.88006]
[1780383678288,38.19,69916.7,117.6,-0.51922,0.00028,14.87852]
[1780383678290,38.19,69916.7,117.6,-0.51922,0.00028,14.87852]
[1780383678477,38.19,69916.7,117.6,-0.51922,0.00028,14.87852]
[1780383678494,38.19,69916.7,117.6,-0.51922,0.00028,14.87852]
[1780383680018,38.23,69920.17,117.6,-0.51822,0.00028,14.88102]
[1780383681482,38.24,69922.06,117.6,-0.51769,0.00028,14.88231]
[1780383682362,38.24,69924.29,117.6,-0.51706,0.00028,14.8838]
[1780383683969,38.24,69922.78,117.6,-0.51748,0.00028,14.8828]
[1780383684025,38.24,69922.78,117.6,-0.51748,0.00028,14.8828]
[1780383684037,38.24,69919.92,117.6,-0.51828,0.00028,14.88085]
[1780383684797,38.24,69915.28,117.6,-0.51957,0.00028,14.87757]
[1780383685368,38.24,69915.28,117.6,-0.51957,0.00028,14.87757]
[1780383685380,38.24,69915.28,117.6,-0.51957,0.00028,14.87757]
[1780383688180,38.29,69911.5,117.6,-0.52059,0.00028,14.87485]
[1780383687818,38.32,69905.01,117.6,-0.52238,0.00028,14.86988]
[1780383689168,38.32,69905.01,117.6,-0.52238,0.00028,14.86988]
[1780383689175,38.32,69905.01,117.6,-0.52238,0.00028,14.86988]
[1780383689211,38.32,69905.01,117.6,-0.52238,0.00028,14.86988]
[1780383689433,38.34,69904.77,117.6,-0.52243,0.00028,14.86973]
[1780383689469,38.34,69904.77,117.6,-0.52243,0.00028,14.86973]
[1780383689565,38.34,69904.77,117.6,-0.52243,0.00028,14.86973]
[1780383689618,38.34,69904.77,117.6,-0.52243,0.00028,14.86973]
[1780383690168,38.34,69904.77,117.6,-0.52243,0.00028,14.86973]
[1780383690193,38.35,69898.31,117.6,-0.52422,0.00028,14.86444]
[1780383690417,38.35,69898.31,117.6,-0.52422,0.00028,14.86444]
[1780383690618,38.35,69898.31,117.6,-0.52422,0.00028,14.86444]
[1780383690690,38.35,69898.31,117.6,-0.52422,0.00028,14.86444]
[1780383690841,38.35,69889.47,117.6,-0.52668,0.00028,14.85671]
[1780383691368,38.35,69889.47,117.6,-0.52668,0.00028,14.85671]
[1780383691457,38.35,69889.47,117.6,-0.52668,0.00028,14.85671]
[1780383692159,38.35,69889.47,117.6,-0.52668,0.00028,14.85671]
[1780383692223,38.37,69880.98,117.6,-0.52903,0.00028,14.8438]
[1780383694072,38.37,69875.84,117.6,-0.53046,0.00028,14.83875]
[1780383694876,38.37,69875.84,117.6,-0.53046,0.00028,14.83875]
[1780383695063,38.37,69875.84,117.6,-0.53046,0.00028,14.83875]
[1780383695876,38.38,69881.27,117.6,-0.52894,0.00028,14.84411]
[1780383696529,38.38,69881.27,117.6,-0.52894,0.00028,14.84411]
[1780383696604,38.38,69881.27,117.6,-0.52894,0.00028,14.84411]
[1780383696613,38.38,69881.27,117.6,-0.52894,0.00028,14.84411]
[1780383696657,38.38,69881.27,117.6,-0.52894,0.00028,14.84411]
[1780383696883,38.38,69873.37,117.6,-0.53114,0.00028,14.83626]
[1780383698087,38.38,69873.37,117.6,-0.53114,0.00028,14.83626]
[1780383698122,38.38,69873.37,117.6,-0.53114,0.00028,14.83626]
[1780383698189,38.38,69867.33,117.6,-0.53282,0.00028,14.82995]
[1780383699618,38.37,69865.34,117.6,-0.53337,0.00028,14.82781]
[1780383699870,38.37,69865.34,117.6,-0.53337,0.00028,14.82781]
[1780383699907,38.37,69865.34,117.6,-0.53337,0.00028,14.82781]
[1780383700055,38.37,69865.34,117.6,-0.53337,0.00028,14.82781]
[1780383700093,38.37,69865.34,117.6,-0.53337,0.00028,14.82781]
[1780383700152,38.37,69865.34,117.6,-0.53337,0.00028,14.82781]
[1780383700270,38.37,69865.34,117.6,-0.53337,0.00028,14.82781]
[1780383700249,38.37,69854.5,117.6,-0.53638,0.00028,14.81567]
[1780383700911,38.37,69845.24,117.6,-0.53895,0.00028,14.80465]
[1780383701693,38.37,69845.24,117.6,-0.53895,0.00028,14.80465]
[1780383702214,38.37,69845.24,117.6,-0.53895,0.00028,14.80465]
[1780383701918,38.37,69840.71,117.6,-0.54021,0.00028,14.79904]
[1780383702431,38.37,69840.71,117.6,-0.54021,0.00028,14.79904]
[1780383702564,38.37,69840.71,117.6,-0.54021,0.00028,14.79904]
[1780383702598,38.37,69840.71,117.6,-0.54021,0.00028,14.79904]
[1780383702738,38.37,69840.71,117.6,-0.54021,0.00028,14.79904]
[1780383703054,38.37,69840.71,117.6,-0.54021,0.00028,14.79904]
[1780383703178,38.37,69840.71,117.6,-0.54021,0.00028,14.79904]
[1780383703235,38.37,69840.71,117.6,-0.54021,0.00028,14.79904]
[1780383703243,38.37,69840.71,117.6,-0.54021,0.00028,14.79904]
[1780383703196,38.37,69844.51,117.6,-0.53915,0.00028,14.80377]
[1780383703303,38.37,69844.51,117.6,-0.53915,0.00028,14.80377]
[1780383703361,38.37,69844.51,117.6,-0.53915,0.00028,14.80377]
[1780383703373,38.37,69844.51,117.6,-0.53915,0.00028,14.80377]
[1780383703667,38.37,69844.51,117.6,-0.53915,0.00028,14.80377]
[1780383703668,38.37,69844.51,117.6,-0.53915,0.00028,14.80377]
[1780383703752,38.37,69844.51,117.6,-0.53915,0.00028,14.80377]
[1780383703905,38.37,69844.51,117.6,-0.53915,0.00028,14.80377]
[1780383704093,38.37,69844.51,117.6,-0.53915,0.00028,14.80377]
[1780383704266,38.39,69855.28,117.6,-0.53614,0.00028,14.81666]
[1780383704744,38.39,69855.28,117.6,-0.53614,0.00028,14.81666]
[1780383705110,38.39,69855.28,117.6,-0.53614,0.00028,14.81666]
[1780383705139,38.4,69868.79,117.6,-0.53238,0.00028,14.83158]
[1780383705534,38.4,69868.79,117.6,-0.53238,0.00028,14.83158]
[1780383705937,38.4,69868.79,117.6,-0.53238,0.00028,14.83158]
[1780383705949,38.4,69870.57,117.6,-0.53189,0.00028,14.83346]
[1780383707218,38.4,69870.57,117.6,-0.53189,0.00028,14.83346]
[1780383707243,38.4,69870.57,117.6,-0.53189,0.00028,14.83346]
[1780383708137,38.41,69873.0,117.6,-0.53121,0.00028,14.83597]
[1780383708197,38.41,69863.15,117.6,-0.53395,0.00028,14.82554]
[1780383708408,38.41,69863.15,117.6,-0.53395,0.00028,14.82554]
[1780383709279,38.41,69863.15,117.6,-0.53395,0.00028,14.82554]
[1780383709231,38.41,69853.48,117.6,-0.53662,0.00028,14.81465]
[1780383709617,38.41,69853.48,117.6,-0.53662,0.00028,14.81465]
[1780383710033,38.41,69853.48,117.6,-0.53662,0.00028,14.81465]
[1780383710112,38.42,69846.64,117.6,-0.5385,0.00028,14.80658]
[1780383710322,38.42,69846.64,117.6,-0.5385,0.00028,14.80658]
[1780383710384,38.42,69846.64,117.6,-0.5385,0.00028,14.80658]
[1780383711147,38.42,69846.64,117.6,-0.5385,0.00028,14.80658]
[1780383711181,38.42,69846.64,117.6,-0.5385,0.00028,14.80658]
[1780383711210,38.44,69838.44,117.6,-0.54076,0.00028,14.79648]
[1780383711494,38.44,69838.44,117.6,-0.54076,0.00028,14.79648]
[1780383711498,38.44,69838.44,117.6,-0.54076,0.00028,14.79648]
[1780383711789,38.44,69838.44,117.6,-0.54076,0.00028,14.79648]
[1780383711942,38.44,69838.44,117.6,-0.54076,0.00028,14.79648]
[1780383712121,38.44,69838.44,117.6,-0.54076,0.00028,14.79648]
[1780383712375,38.44,69838.44,117.6,-0.54076,0.00028,14.79648]
[1780383712276,38.44,69824.61,117.6,-0.54459,0.00028,14.77826]
[1780383712940,38.44,69824.61,117.6,-0.54459,0.00028,14.77826]
[1780383713125,38.44,69824.61,117.6,-0.54459,0.00028,14.77826]
[1780383713231,38.46,69821.15,117.6,-0.54551,0.00028,14.77364]
[1780383713403,38.46,69821.15,117.6,-0.54551,0.00028,14.77364]
[1780383713407,38.46,69821.15,117.6,-0.54551,0.00028,14.77364]
[1780383713534,38.46,69821.15,117.6,-0.54551,0.00028,14.77364]
[1780383714217,38.48,69812.77,117.6,-0.5478,0.00028,14.76183]
[1780383714537,38.48,69812.77,117.6,-0.5478,0.00028,14.76183]
[1780383714577,38.48,69812.77,117.6,-0.5478,0.00028,14.76183]
[1780383714699,38.48,69812.77,117.6,-0.5478,0.00028,14.76183]
[1780383715282,38.48,69812.77,117.6,-0.5478,0.00028,14.76183]
[1780383715022,38.5,69802.43,117.6,-0.55062,0.00028,14.74666]
[1780383716032,38.5,69809.61,117.6,-0.54864,0.00028,14.75739]
[1780383717676,38.5,69811.98,117.6,-0.54798,0.00028,14.76086]
[1780383717735,38.5,69811.98,117.6,-0.54798,0.00028,14.76086]
[1780383718044,38.56,69808.03,117.6,-0.54899,0.00028,14.75543]
[1780383718935,38.56,69808.03,117.6,-0.54899,0.00028,14.75543]
[1780383719051,38.57,69804.35,117.6,-0.54999,0.00028,14.75005]
[1780383719631,38.57,69804.35,117.6,-0.54999,0.00028,14.75005]
[1780383720122,38.57,69804.35,117.6,-0.54999,0.00028,14.75005]
[1780383720838,38.59,69804.31,117.6,-0.54998,0.00028,14.75009]
[1780383721131,38.59,69804.31,117.6,-0.54998,0.00028,14.75009]
[1780383721212,38.59,69816.01,117.6,-0.54676,0.00028,14.76716]
[1780383721897,38.59,69816.01,117.6,-0.54676,0.00028,14.76716]
[1780383722081,38.6,69820.36,117.6,-0.54554,0.00028,14.77332]
[1780383722333,38.6,69820.36,117.6,-0.54554,0.00028,14.77332]
[1780383722478,38.6,69820.36,117.6,-0.54554,0.00028,14.77332]
[1780383722551,38.6,69820.36,117.6,-0.54554,0.00028,14.77332]
[1780383723029,38.6,69820.36,117.6,-0.54554,0.00028,14.77332]
[1780383723090,38.65,69818.01,117.6,-0.54611,0.00028,14.77039]
[1780383723487,38.65,69818.01,117.6,-0.54611,0.00028,14.77039]
[1780383727121,38.76,69824.28,117.6,-0.54425,0.00027,14.7796]
[1780383727668,38.76,69824.28,117.6,-0.54425,0.00027,14.7796]
[1780383728128,38.76,69826.81,117.6,-0.54355,0.00027,14.78299]
[1780383729135,38.76,69823.71,117.6,-0.5444,0.00027,14.77883]
[1780383729668,38.76,69823.71,117.6,-0.5444,0.00027,14.77883]
[1780383729677,38.76,69823.71,117.6,-0.5444,0.00027,14.77883]
[1780383730142,38.76,69815.02,117.6,-0.54679,0.00027,14.76681]
[1780383731319,38.76,69811.7,117.6,-0.5477,0.00027,14.76208]
[1780383732044,38.76,69811.7,117.6,-0.5477,0.00027,14.76208]
[1780383732224,38.76,69811.7,117.6,-0.5477,0.00027,14.76208]
[1780383732600,38.76,69811.16,117.6,-0.54784,0.00027,14.76132]
[1780383734202,38.76,69805.62,117.6,-0.54936,0.00027,14.75325]
[1780383735311,38.76,69805.62,117.6,-0.54936,0.00027,14.75325]
[1780383735209,38.76,69798.97,117.6,-0.55118,0.00027,14.74328]
[1780383735467,38.76,69798.97,117.6,-0.55118,0.00027,14.74328]
[1780383735663,38.76,69798.97,117.6,-0.55118,0.00027,14.74328]
[1780383735687,38.76,69798.97,117.6,-0.55118,0.00027,14.74328]
[1780383735935,38.76,69798.97,117.6,-0.55118,0.00027,14.74328]
[1780383736047,38.76,69798.97,117.6,-0.55118,0.00027,14.74328]
[1780383736070,38.76,69798.97,117.6,-0.55118,0.00027,14.74328]
[1780383736232,38.76,69774.98,117.6,-0.55774,0.00027,14.70473]
[1780383736671,38.76,69774.98,117.6,-0.55774,0.00027,14.70473]
[1780383737199,38.76,69774.98,117.6,-0.55774,0.00027,14.70473]
[1780383737241,38.76,69775.82,117.6,-0.55751,0.00027,14.70615]
[1780383738465,38.76,69776.72,117.6,-0.55726,0.00027,14.70768]
[1780383739057,38.76,69776.72,117.6,-0.55726,0.00027,14.70768]
[1780383739101,38.76,69776.72,117.6,-0.55726,0.00027,14.70768]
[1780383739105,38.76,69776.72,117.6,-0.55726,0.00027,14.70768]
[1780383739151,38.76,69776.72,117.6,-0.55726,0.00027,14.70768]
[1780383739188,38.76,69776.72,117.6,-0.55726,0.00027,14.70768]
[1780383739267,38.76,69786.41,117.6,-0.55461,0.00027,14.72361]
[1780383739445,38.76,69786.41,117.6,-0.55461,0.00027,14.72361]
[1780383739684,38.76,69786.41,117.6,-0.55461,0.00027,14.72361]
[1780383739846,38.76,69786.41,117.6,-0.55461,0.00027,14.72361]
[1780383739962,38.76,69786.41,117.6,-0.55461,0.00027,14.72361]
[1780383740160,38.76,69786.41,117.6,-0.55461,0.00027,14.72361]
[1780383740200,38.76,69786.41,117.6,-0.55461,0.00027,14.72361]
[1780383740235,38.76,69786.41,117.6,-0.55461,0.00027,14.72361]
[1780383740315,38.76,69786.41,117.6,-0.55461,0.00027,14.72361]
[1780383740272,38.77,69800.87,117.6,-0.55065,0.00027,14.7462]
[1780383740385,38.77,69800.87,117.6,-0.55065,0.00027,14.7462]
[1780383740399,38.77,69800.87,117.6,-0.55065,0.00027,14.7462]
[1780383741279,38.8,69808.02,117.6,-0.54864,0.00027,14.75705]
[1780383741512,38.8,69808.02,117.6,-0.54864,0.00027,14.75705]
[1780383741702,38.8,69808.02,117.6,-0.54864,0.00027,14.75705]
[1780383742336,38.8,69808.02,117.6,-0.54864,0.00027,14.75705]
[1780383742295,38.83,69813.08,117.6,-0.54722,0.00027,14.76452]
[1780383742541,38.83,69813.08,117.6,-0.54722,0.00027,14.76452]
[1780383743302,38.85,69817.62,117.6,-0.54594,0.00027,14.77105]
[1780383747330,38.93,69823.06,117.6,-0.54434,0.00027,14.77895]
[1780383749229,38.95,69823.06,117.6,-0.54432,0.00027,14.77904]
[1780383749283,38.96,69828.11,117.6,-0.54292,0.00027,14.78581]
[1780383749946,38.96,69828.11,117.6,-0.54292,0.00027,14.78581]
[1780383750043,38.96,69828.11,117.6,-0.54292,0.00027,14.78581]
[1780383750331,38.98,69833.22,117.6,-0.54151,0.00027,14.79249]
[1780383750938,38.98,69833.22,117.6,-0.54151,0.00027,14.79249]
[1780383751137,38.98,69833.22,117.6,-0.54151,0.00027,14.79249]
[1780383752068,39.01,69828.26,117.6,-0.54284,0.00027,14.78124]
[1780383753127,39.01,69828.26,117.6,-0.54284,0.00027,14.78124]
[1780383753239,39.01,69828.26,117.6,-0.54284,0.00027,14.78124]
[1780383753280,39.01,69828.26,117.6,-0.54284,0.00027,14.78124]
[1780383753337,39.01,69828.26,117.6,-0.54284,0.00027,14.78124]
[1780383753267,39.02,69824.0,117.6,-0.54398,0.00027,14.77569]
[1780383753358,39.02,69824.0,117.6,-0.54398,0.00027,14.77569]
[1780383753494,39.02,69824.0,117.6,-0.54398,0.00027,14.77569]
[1780383753649,39.02,69812.38,117.6,-0.54715,0.00027,14.75973]
[1780383754828,39.02,69812.38,117.6,-0.54715,0.00027,14.75973]
[1780383755074,39.02,69812.38,117.6,-0.54715,0.00027,14.75973]
[1780383755243,39.02,69812.38,117.6,-0.54715,0.00027,14.75973]
[1780383755270,39.02,69812.38,117.6,-0.54715,0.00027,14.75973]
[1780383755286,39.06,69809.96,117.6,-0.54775,0.00027,14.75656]
[1780383755793,39.06,69809.96,117.6,-0.54775,0.00027,14.75656]
[1780383755964,39.06,69809.96,117.6,-0.54775,0.00027,14.75656]
[1780383756052,39.06,69809.96,117.6,-0.54775,0.00027,14.75656]
[1780383756215,39.06,69809.96,117.6,-0.54775,0.00027,14.75656]
[1780383756280,39.06,69809.96,117.6,-0.54775,0.00027,14.75656]
[1780383756248,39.09,69809.91,117.6,-0.54773,0.00027,14.75663]
[1780383756571,39.09,69809.91,117.6,-0.54773,0.00027,14.75663]
[1780383756597,39.09,69809.91,117.6,-0.54773,0.00027,14.75663]
[1780383756674,39.09,69809.91,117.6,-0.54773,0.00027,14.75663]
[1780383756748,39.09,69809.91,117.6,-0.54773,0.00027,14.75663]
[1780383757414,39.11,69798.41,117.6,-0.55082,0.00027,14.73992]
[1780383759339,39.11,69798.41,117.6,-0.55082,0.00027,14.73992]
[1780383758901,39.14,69796.29,117.6,-0.55136,0.00027,14.73692]
[1780383759373,39.14,69796.29,117.6,-0.55136,0.00027,14.73692]
[1780383759406,39.14,69796.29,117.6,-0.55136,0.00027,14.73692]
[1780383760356,39.16,69794.57,117.6,-0.55178,0.00027,14.73452]
[1780383760503,39.16,69794.57,117.6,-0.55178,0.00027,14.73452]
[1780383760760,39.16,69794.57,117.6,-0.55178,0.00027,14.73452]
[1780383760777,39.16,69794.57,117.6,-0.55178,0.00027,14.73452]
[1780383761157,39.16,69794.57,117.6,-0.55178,0.00027,14.73452]
[1780383761188,39.16,69794.57,117.6,-0.55178,0.00027,14.73452]
[1780383761268,39.16,69794.57,117.6,-0.55178,0.00027,14.73452]
[1780383761283,39.16,69794.57,117.6,-0.55178,0.00027,14.73452]
[1780383761262,39.24,69783.66,117.6,-0.55462,0.00027,14.71808]
[1780383761530,39.24,69783.66,117.6,-0.55462,0.00027,14.71808]
[1780383761795,39.24,69783.66,117.6,-0.55462,0.00027,14.71808]
[1780383761856,39.24,69783.66,117.6,-0.55462,0.00027,14.71808]
[1780383761931,39.24,69777.61,117.6,-0.55626,0.00027,14.70831]
[1780383762857,39.24,69777.61,117.6,-0.55626,0.00027,14.70831]
[1780383762940,39.24,69777.61,117.6,-0.55626,0.00027,14.70831]
[1780383763184,39.24,69777.61,117.6,-0.55626,0.00027,14.70831]
[1780383763973,39.29,69776.99,117.6,-0.55634,0.00027,14.70774]
[1780383764003,39.29,69776.44,117.6,-0.55649,0.00027,14.70684]
[1780383768024,39.38,69774.84,117.6,-0.55677,0.00027,14.70499]
[1780383768033,39.38,69774.84,117.6,-0.55677,0.00027,14.70499]
[1780383768043,39.38,69775.69,117.6,-0.55654,0.00027,14.70638]
[1780383768683,39.38,69775.69,117.6,-0.55654,0.00027,14.70638]
[1780383769113,39.38,69776.14,117.6,-0.55641,0.00027,14.70716]
[1780383769819,39.38,69776.14,117.6,-0.55641,0.00027,14.70716]
[1780383771202,39.41,69768.91,117.6,-0.55832,0.00027,14.69538]
[1780383771468,39.41,69768.91,117.6,-0.55832,0.00027,14.69538]
[1780383771571,39.41,69768.91,117.6,-0.55832,0.00027,14.69538]
[1780383772169,39.42,69762.93,117.6,-0.55991,0.00027,14.68535]
[1780383772864,39.42,69762.93,117.6,-0.55991,0.00027,14.68535]
[1780383773006,39.42,69762.93,117.6,-0.55991,0.00027,14.68535]
[1780383773319,39.42,69762.93,117.6,-0.55991,0.00027,14.68535]
[1780383773322,39.42,69762.93,117.6,-0.55991,0.00027,14.68535]
[1780383775166,39.43,69761.74,117.6,-0.5602,0.00027,14.68343]
[1780383775674,39.48,69761.59,117.6,-0.56017,0.00027,14.68358]
[1780383776264,39.48,69761.59,117.6,-0.56017,0.00027,14.68358]
[1780383776608,39.5,69758.24,117.6,-0.56104,0.00027,14.67797]
[1780383777939,39.5,69758.24,117.6,-0.56104,0.00027,14.67797]
[1780383777950,39.5,69758.24,117.6,-0.56104,0.00027,14.67797]
[1780383777987,39.5,69758.24,117.6,-0.56104,0.00027,14.67797]
[1780383778005,39.5,69758.24,117.6,-0.56104,0.00027,14.67797]
[1780383778020,39.5,69758.24,117.6,-0.56104,0.00027,14.67797]
[1780383778317,39.5,69758.24,117.6,-0.56104,0.00027,14.67797]
[1780383778422,39.5,69758.24,117.6,-0.56104,0.00027,14.67797]
[1780383778426,39.5,69758.24,117.6,-0.56104,0.00027,14.67797]
[1780383778264,39.5,69758.38,117.6,-0.56099,0.00027,14.67825]
[1780383778878,39.5,69758.38,117.6,-0.56099,0.00027,14.67825]
[1780383779333,39.5,69740.25,117.6,-0.56585,0.00027,14.64559]
[1780383779607,39.5,69740.25,117.6,-0.56585,0.00027,14.64559]
[1780383779646,39.5,69740.25,117.6,-0.56585,0.00027,14.64559]
[1780383779712,39.5,69740.25,117.6,-0.56585,0.00027,14.64559]
[1780383780215,39.5,69740.25,117.6,-0.56585,0.00027,14.64559]
[1780383780315,39.5,69735.88,117.6,-0.56702,0.00027,14.63739]
[1780383781068,39.5,69735.88,117.6,-0.56702,0.00027,14.63739]
[1780383781291,39.5,69735.88,117.6,-0.56702,0.00027,14.63739]
[1780383781317,39.5,69735.88,117.6,-0.56702,0.00027,14.63739]
[1780383781314,39.5,69733.19,117.6,-0.56774,0.00027,14.63225]
[1780383781494,39.5,69733.19,117.6,-0.56774,0.00027,14.63225]
[1780383781563,39.5,69733.19,117.6,-0.56774,0.00027,14.63225]
[1780383781879,39.5,69733.19,117.6,-0.56774,0.00027,14.63225]
[1780383781913,39.5,69733.19,117.6,-0.56774,0.00027,14.63225]
[1780383781941,39.5,69733.19,117.6,-0.56774,0.00027,14.63225]
[1780383782017,39.5,69733.19,117.6,-0.56774,0.00027,14.63225]
[1780383782130,39.5,69733.19,117.6,-0.56774,0.00027,14.63225]
[1780383782244,39.5,69733.19,117.6,-0.56774,0.00027,14.63225]
[1780383782165,39.5,69720.57,117.6,-0.57111,0.00027,14.60765]
[1780383782822,39.5,69720.57,117.6,-0.57111,0.00027,14.60765]
[1780383782853,39.5,69720.57,117.6,-0.57111,0.00027,14.60765]
[1780383782877,39.5,69720.57,117.6,-0.57111,0.00027,14.60765]
[1780383783037,39.5,69720.57,117.6,-0.57111,0.00027,14.60765]
[1780383783334,39.5,69720.57,117.6,-0.57111,0.00027,14.60765]
[1780383783397,39.5,69720.57,117.6,-0.57111,0.00027,14.60765]
[1780383783347,39.5,69713.96,117.6,-0.57288,0.00027,14.59434]
[1780383783750,39.5,69713.96,117.6,-0.57288,0.00027,14.59434]
[1780383783968,39.5,69713.96,117.6,-0.57288,0.00027,14.59434]
[1780383783982,39.5,69713.96,117.6,-0.57288,0.00027,14.59434]
[1780383784194,39.5,69713.96,117.6,-0.57288,0.00027,14.59434]
[1780383784412,39.5,69709.69,117.6,-0.57402,0.00027,14.58559]
[1780383784539,39.5,69709.69,117.6,-0.57402,0.00027,14.58559]
[1780383785032,39.5,69709.69,117.6,-0.57402,0.00027,14.58559]
[1780383785324,39.5,69709.69,117.6,-0.57402,0.00027,14.58559]
[1780383785394,39.5,69706.81,117.6,-0.57478,0.00027,14.57966]
[1780383785989,39.5,69702.65,117.6,-0.57589,0.00027,14.57095]
[1780383786488,39.5,69702.65,117.6,-0.57589,0.00027,14.57095]
[1780383786519,39.5,69702.65,117.6,-0.57589,0.00027,14.57095]
[1780383786962,39.5,69702.65,117.6,-0.57589,0.00027,14.57095]
[1780383787104,39.5,69702.65,117.6,-0.57589,0.00027,14.57095]
[1780383787350,39.5,69702.65,117.6,-0.57589,0.00027,14.57095]
[1780383787380,39.52,69693.96,117.6,-0.57816,0.00027,14.55273]
[1780383787519,39.52,69693.96,117.6,-0.57816,0.00027,14.55273]
[1780383787603,39.52,69693.96,117.6,-0.57816,0.00027,14.55273]
[1780383787617,39.52,69693.96,117.6,-0.57816,0.00027,14.55273]
[1780383787807,39.52,69693.96,117.6,-0.57816,0.00027,14.55273]
[1780383787949,39.52,69693.96,117.6,-0.57816,0.00027,14.55273]
[1780383788025,39.52,69693.96,117.6,-0.57816,0.00027,14.55273]
[1780383788095,39.52,69693.96,117.6,-0.57816,0.00027,14.55273]
[1780383788115,39.52,69693.96,117.6,-0.57816,0.00027,14.55273]
[1780383788226,39.52,69673.25,117.6,-0.58367,0.00027,14.5066]
[1780383788562,39.52,69673.25,117.6,-0.58367,0.00027,14.5066]
[1780383788688,39.52,69673.25,117.6,-0.58367,0.00027,14.5066]
[1780383788877,39.52,69673.25,117.6,-0.58367,0.00027,14.5066]
[1780383788901,39.52,69673.25,117.6,-0.58367,0.00027,14.5066]
[1780383788930,39.52,69673.25,117.6,-0.58367,0.00027,14.5066]
[1780383788975,39.52,69673.25,117.6,-0.58367,0.00027,14.5066]
[1780383789223,39.52,69673.25,117.6,-0.58367,0.00027,14.5066]
[1780383789226,39.52,69673.25,117.6,-0.58367,0.00027,14.5066]
[1780383789237,39.52,69673.25,117.6,-0.58367,0.00027,14.5066]
[1780383789492,39.56,69667.09,117.6,-0.5852,0.00026,14.49316]
[1780383789518,39.56,69667.09,117.6,-0.5852,0.00026,14.49316]
[1780383789562,39.56,69667.09,117.6,-0.5852,0.00026,14.49316]
[1780383789600,39.56,69667.09,117.6,-0.5852,0.00026,14.49316]
[1780383789625,39.56,69667.09,117.6,-0.5852,0.00026,14.49316]
[1780383789852,39.56,69667.09,117.6,-0.5852,0.00026,14.49316]
[1780383790334,39.56,69667.09,117.6,-0.5852,0.00026,14.49316]
[1780383790371,39.56,69658.44,117.6,-0.5875,0.00026,14.47275]
[1780383790461,39.56,69658.44,117.6,-0.5875,0.00026,14.47275]
[1780383790598,39.56,69658.44,117.6,-0.5875,0.00026,14.47275]
[1780383790606,39.56,69658.44,117.6,-0.5875,0.00026,14.47275]
[1780383790725,39.56,69658.44,117.6,-0.5875,0.00026,14.47275]
[1780383790788,39.56,69658.44,117.6,-0.5875,0.00026,14.47275]
[1780383790851,39.56,69658.44,117.6,-0.5875,0.00026,14.47275]
[1780383790874,39.56,69658.44,117.6,-0.5875,0.00026,14.47275]
[1780383790914,39.56,69658.44,117.6,-0.5875,0.00026,14.47275]
[1780383791029,39.56,69658.44,117.6,-0.5875,0.00026,14.47275]
[1780383791117,39.56,69658.44,117.6,-0.5875,0.00026,14.47275]
[1780383791133,39.56,69658.44,117.6,-0.5875,0.00026,14.47275]
[1780383791283,39.56,69658.44,117.6,-0.5875,0.00026,14.47275]
[1780383791294,39.56,69658.44,117.6,-0.5875,0.00026,14.47275]
[1780383791417,39.56,69658.44,117.6,-0.5875,0.00026,14.47275]
[1780383791320,39.56,69681.73,117.6,-0.58132,0.00027,14.52657]
[1780383791967,39.56,69681.73,117.6,-0.58132,0.00027,14.52657]
[1780383791985,39.56,69681.73,117.6,-0.58132,0.00027,14.52657]
[1780383792040,39.56,69681.73,117.6,-0.58132,0.00027,14.52657]
[1780383792058,39.56,69681.73,117.6,-0.58132,0.00027,14.52657]
[1780383792434,39.56,69681.73,117.6,-0.58132,0.00027,14.52657]
[1780383792497,39.56,69681.73,117.6,-0.58132,0.00027,14.52657]
[1780383792389,39.59,69707.28,117.6,-0.57447,0.00027,14.58196]
[1780383792577,39.59,69707.28,117.6,-0.57447,0.00027,14.58196]
[1780383793018,39.59,69707.28,117.6,-0.57447,0.00027,14.58196]
[1780383793287,39.59,69707.28,117.6,-0.57447,0.00027,14.58196]
[1780383793300,39.59,69707.28,117.6,-0.57447,0.00027,14.58196]
[1780383793355,39.59,69687.02,117.6,-0.57985,0.00027,14.53877]
[1780383793662,39.59,69687.02,117.6,-0.57985,0.00027,14.53877]
[1780383793967,39.59,69687.02,117.6,-0.57985,0.00027,14.53877]
[1780383794359,39.59,69687.02,117.6,-0.57985,0.00027,14.53877]
[1780383794812,39.61,69686.03,117.6,-0.58008,0.00027,14.53683]
[1780383795014,39.61,69686.03,117.6,-0.58008,0.00027,14.53683]
[1780383795056,39.61,69686.03,117.6,-0.58008,0.00027,14.53683]
[1780383795264,39.61,69686.03,117.6,-0.58008,0.00027,14.53683]
[1780383795404,39.64,69688.45,117.6,-0.57936,0.00027,14.54275]
[1780383795835,39.64,69688.45,117.6,-0.57936,0.00027,14.54275]
[1780383795998,39.64,69688.45,117.6,-0.57936,0.00027,14.54275]
[1780383796231,39.64,69688.45,117.6,-0.57936,0.00027,14.54275]
[1780383796245,39.64,69688.45,117.6,-0.57936,0.00027,14.54275]
[1780383796388,39.64,69717.13,117.6,-0.57174,0.00027,14.60273]
[1780383796485,39.64,69717.13,117.6,-0.57174,0.00027,14.60273]
[1780383796845,39.64,69717.13,117.6,-0.57174,0.00027,14.60273]
[1780383796873,39.64,69717.13,117.6,-0.57174,0.00027,14.60273]
[1780383797030,39.64,69717.13,117.6,-0.57174,0.00027,14.60273]
[1780383797363,39.68,69725.58,117.6,-0.56942,0.00027,14.61984]
[1780383797472,39.68,69725.58,117.6,-0.56942,0.00027,14.61984]
[1780383797552,39.68,69725.58,117.6,-0.56942,0.00027,14.61984]
[1780383797560,39.68,69725.58,117.6,-0.56942,0.00027,14.61984]
[1780383797700,39.68,69725.58,117.6,-0.56942,0.00027,14.61984]
[1780383798290,39.68,69725.58,117.6,-0.56942,0.00027,14.61984]
[1780383798406,39.68,69725.58,117.6,-0.56942,0.00027,14.61984]
[1780383798318,39.7,69739.98,117.6,-0.56555,0.00027,14.64738]
[1780383798668,39.7,69739.98,117.6,-0.56555,0.00027,14.64738]
[1780383798688,39.7,69739.98,117.6,-0.56555,0.00027,14.64738]
[1780383798699,39.7,69739.98,117.6,-0.56555,0.00027,14.64738]
[1780383800245,39.73,69741.94,117.6,-0.56497,0.00027,14.6513]
[1780383800356,39.73,69751.34,117.6,-0.56247,0.00027,14.66822]
[1780383800771,39.75,69764.71,117.6,-0.55887,0.00027,14.6915]
[1780383802013,39.79,69767.19,117.6,-0.55815,0.00027,14.69598]
[1780383802530,39.79,69767.19,117.6,-0.55815,0.00027,14.69598]
[1780383802698,39.79,69767.19,117.6,-0.55815,0.00027,14.69598]
[1780383802740,39.79,69767.19,117.6,-0.55815,0.00027,14.69598]
[1780383802831,39.79,69767.19,117.6,-0.55815,0.00027,14.69598]
[1780383802913,39.79,69767.19,117.6,-0.55815,0.00027,14.69598]
[1780383803014,39.79,69767.19,117.6,-0.55815,0.00027,14.69598]
[1780383803093,39.81,69779.05,117.6,-0.55496,0.00027,14.71538]
[1780383803563,39.81,69779.05,117.6,-0.55496,0.00027,14.71538]
[1780383803692,39.81,69779.05,117.6,-0.55496,0.00027,14.71538]
[1780383804061,39.81,69779.05,117.6,-0.55496,0.00027,14.71538]
[1780383804196,39.81,69779.05,117.6,-0.55496,0.00027,14.71538]
[1780383804350,39.86,69785.2,117.6,-0.55324,0.00027,14.72537]
[1780383805087,39.86,69785.2,117.6,-0.55324,0.00027,14.72537]
[1780383805108,39.86,69785.2,117.6,-0.55324,0.00027,14.72537]
[1780383805190,39.86,69785.2,117.6,-0.55324,0.00027,14.72537]
[1780383805330,39.86,69785.2,117.6,-0.55324,0.00027,14.72537]
[1780383806400,39.88,69772.03,117.6,-0.55671,0.00027,14.70474]
[1780383806882,39.88,69772.03,117.6,-0.55671,0.00027,14.70474]
[1780383806943,39.88,69768.44,117.6,-0.55766,0.00027,14.69887]
[1780383807603,39.88,69768.44,117.6,-0.55766,0.00027,14.69887]
[1780383808213,39.88,69768.44,117.6,-0.55766,0.00027,14.69887]
[1780383808228,39.88,69774.05,117.6,-0.55616,0.00027,14.70803]
[1780383808890,39.88,69774.05,117.6,-0.55616,0.00027,14.70803]
[1780383808988,39.88,69774.05,117.6,-0.55616,0.00027,14.70803]
[1780383809002,39.88,69780.96,117.6,-0.55433,0.00027,14.719]
[1780383810675,39.91,69782.41,117.6,-0.5539,0.00027,14.72146]
[1780383810757,39.91,69782.41,117.6,-0.5539,0.00027,14.72146]
[1780383811097,39.91,69782.41,117.6,-0.5539,0.00027,14.72146]
[1780383811119,39.91,69782.41,117.6,-0.5539,0.00027,14.72146]
[1780383811368,39.91,69782.41,117.6,-0.5539,0.00027,14.72146]
[1780383811443,39.95,69788.88,117.6,-0.55214,0.00027,14.72667]
[1780383812037,39.95,69802.53,117.6,-0.5485,0.00027,14.74666]
[1780383812523,39.95,69802.53,117.6,-0.5485,0.00027,14.74666]
[1780383813014,39.95,69802.53,117.6,-0.5485,0.00027,14.74666]
[1780383813184,39.95,69802.53,117.6,-0.5485,0.00027,14.74666]
[1780383813262,39.97,69807.25,117.6,-0.54722,0.00027,14.7534]
[1780383813495,39.97,69807.25,117.6,-0.54722,0.00027,14.7534]
[1780383814250,39.97,69807.25,117.6,-0.54722,0.00027,14.7534]
[1780383814300,39.97,69807.25,117.6,-0.54722,0.00027,14.7534]
[1780383814367,39.97,69807.25,117.6,-0.54722,0.00027,14.7534]
[1780383814552,39.98,69806.88,117.6,-0.54731,0.00027,14.75293]
[1780383814772,39.98,69806.88,117.6,-0.54731,0.00027,14.75293]
[1780383814938,39.98,69806.88,117.6,-0.54731,0.00027,14.75293]
[1780383815024,39.98,69806.88,117.6,-0.54731,0.00027,14.75293]
[1780383815267,39.98,69806.88,117.6,-0.54731,0.00027,14.75293]
[1780383815368,39.99,69802.41,117.6,-0.54848,0.00027,14.74672]
[1780383815649,39.99,69802.41,117.6,-0.54848,0.00027,14.74672]
[1780383816151,39.99,69802.41,117.6,-0.54848,0.00027,14.74672]
[1780383816276,39.99,69802.41,117.6,-0.54848,0.00027,14.74672]
[1780383816849,40.0,69800.12,117.6,-0.54908,0.00027,14.74354]
[1780383816901,40.0,69803.0,117.6,-0.54831,0.00027,14.74763]
[1780383818417,40.0,69803.0,117.6,-0.54831,0.00027,14.74763]
[1780383818676,40.01,69805.58,117.6,-0.54761,0.00027,14.75132]
[1780383819161,40.01,69808.31,117.6,-0.54688,0.00027,14.75511]
[1780383819592,40.01,69808.31,117.6,-0.54688,0.00027,14.75511]
[1780383820188,40.01,69808.31,117.6,-0.54688,0.00027,14.75511]
[1780383820206,40.01,69808.31,117.6,-0.54688,0.00027,14.75511]
[1780383820243,40.01,69808.31,117.6,-0.54688,0.00027,14.75511]
[1780383820380,40.01,69808.31,117.6,-0.54688,0.00027,14.75511]
[1780383820786,40.01,69808.83,117.6,-0.54674,0.00027,14.75583]
[1780383821118,40.01,69798.38,117.6,-0.54952,0.00027,14.74111]
[1780383821613,40.01,69798.38,117.6,-0.54952,0.00027,14.74111]
[1780383821791,40.01,69798.38,117.6,-0.54952,0.00027,14.74111]
[1780383822356,40.02,69786.15,117.6,-0.55276,0.00027,14.72301]
[1780383822908,40.02,69786.15,117.6,-0.55276,0.00027,14.72301]
[1780383823432,40.02,69777.55,117.6,-0.55504,0.00027,14.7097]
[1780383825116,40.02,69779.85,117.6,-0.55443,0.00027,14.71333]
[1780383825243,40.02,69779.85,117.6,-0.55443,0.00027,14.71333]
[1780383825462,40.02,69779.85,117.6,-0.55443,0.00027,14.71333]
[1780383825586,40.02,69780.13,117.6,-0.55435,0.00027,14.71378]
[1780383825653,40.02,69780.13,117.6,-0.55435,0.00027,14.71378]
[1780383825777,40.02,69780.13,117.6,-0.55435,0.00027,14.71378]
[1780383825917,40.02,69780.13,117.6,-0.55435,0.00027,14.71378]
[1780383825941,40.02,69780.13,117.6,-0.55435,0.00027,14.71378]
[1780383826001,40.02,69780.13,117.6,-0.55435,0.00027,14.71378]
[1780383826260,40.02,69780.13,117.6,-0.55435,0.00027,14.71378]
[1780383826411,40.02,69780.13,117.6,-0.55435,0.00027,14.71378]
[1780383826432,40.02,69761.71,117.6,-0.55923,0.00026,14.68395]
[1780383826490,40.02,69761.71,117.6,-0.55923,0.00026,14.68395]
[1780383826804,40.02,69761.71,117.6,-0.55923,0.00026,14.68395]
[1780383827266,40.02,69761.71,117.6,-0.55923,0.00026,14.68395]
[1780383827304,40.02,69743.56,117.6,-0.56403,0.00026,14.65243]
[1780383827487,40.02,69743.56,117.6,-0.56403,0.00026,14.65243]
[1780383827636,40.02,69743.56,117.6,-0.56403,0.00026,14.65243]
[1780383827755,40.02,69743.56,117.6,-0.56403,0.00026,14.65243]
[1780383827973,40.02,69743.56,117.6,-0.56403,0.00026,14.65243]
[1780383827979,40.02,69749.51,117.6,-0.56246,0.00026,14.663]
[1780383828542,40.02,69749.51,117.6,-0.56246,0.00026,14.663]
[1780383828790,40.02,69749.51,117.6,-0.56246,0.00026,14.663]
[1780383828949,40.02,69749.51,117.6,-0.56246,0.00026,14.663]
[1780383830101,40.03,69747.36,117.6,-0.56302,0.00026,14.65922]
[1780383830103,40.03,69739.94,117.6,-0.56499,0.00026,14.64591]
[1780383830528,40.03,69739.94,117.6,-0.56499,0.00026,14.64591]
[1780383830934,40.03,69739.94,117.6,-0.56499,0.00026,14.64591]
[1780383831000,40.03,69742.54,117.6,-0.5643,0.00026,14.65062]
[1780383832012,40.03,69746.34,117.6,-0.56329,0.00026,14.65743]
[1780383833403,40.03,69746.34,117.6,-0.56329,0.00026,14.65743]
[1780383833461,40.03,69746.34,117.6,-0.56329,0.00026,14.65743]
[1780383833506,40.03,69746.07,117.6,-0.56336,0.00026,14.65696]
[1780383834130,40.03,69746.07,117.6,-0.56336,0.00026,14.65696]
[1780383834359,40.03,69746.07,117.6,-0.56336,0.00026,14.65696]
[1780383834367,40.03,69739.06,117.6,-0.56521,0.00026,14.64434]
[1780383835296,40.03,69739.06,117.6,-0.56521,0.00026,14.64434]
[1780383835396,40.03,69732.01,117.6,-0.56707,0.00026,14.63132]
[1780383836458,40.03,69732.01,117.6,-0.56707,0.00026,14.63132]
[1780383836036,40.03,69723.12,117.6,-0.56942,0.00026,14.61445]
[1780383837401,40.03,69724.49,117.6,-0.56906,0.00026,14.6171]
[1780383838178,40.03,69724.49,117.6,-0.56906,0.00026,14.6171]
[1780383838361,40.03,69724.49,117.6,-0.56906,0.00026,14.6171]
[1780383838375,40.03,69724.49,117.6,-0.56906,0.00026,14.6171]
[1780383838462,40.03,69733.31,117.6,-0.56672,0.00026,14.63379]
[1780383839290,40.03,69733.31,117.6,-0.56672,0.00026,14.63379]
[1780383839333,40.06,69739.13,117.6,-0.56514,0.00026,14.64479]
[1780383840199,40.06,69739.13,117.6,-0.56514,0.00026,14.64479]
[1780383840301,40.06,69739.13,117.6,-0.56514,0.00026,14.64479]
[1780383840329,40.06,69739.13,117.6,-0.56514,0.00026,14.64479]
[1780383840402,40.06,69743.46,117.6,-0.56399,0.00026,14.65264]
[1780383840572,40.06,69743.46,117.6,-0.56399,0.00026,14.65264]
[1780383840675,40.06,69743.46,117.6,-0.56399,0.00026,14.65264]
[1780383840779,40.06,69743.46,117.6,-0.56399,0.00026,14.65264]
[1780383841407,40.06,69743.46,117.6,-0.56399,0.00026,14.65264]
[1780383841075,40.06,69738.38,117.6,-0.56533,0.00026,14.64345]
[1780383841799,40.06,69738.38,117.6,-0.56533,0.00026,14.64345]
[1780383842294,40.06,69738.38,117.6,-0.56533,0.00026,14.64345]
[1780383842446,40.06,69738.38,117.6,-0.56533,0.00026,14.64345]
[1780383842478,40.06,69738.38,117.6,-0.56533,0.00026,14.64345]
[1780383842462,40.06,69730.38,117.6,-0.56745,0.00026,14.62862]
[1780383842864,40.06,69730.38,117.6,-0.56745,0.00026,14.62862]
[1780383843089,40.06,69730.38,117.6,-0.56745,0.00026,14.62862]
[1780383843166,40.06,69730.38,117.6,-0.56745,0.00026,14.62862]
[1780383843190,40.06,69730.38,117.6,-0.56745,0.00026,14.62862]
[1780383843212,40.06,69730.38,117.6,-0.56745,0.00026,14.62862]
[1780383843215,40.06,69730.38,117.6,-0.56745,0.00026,14.62862]
[1780383843234,40.06,69730.38,117.6,-0.56745,0.00026,14.62862]
[1780383843250,40.06,69730.38,117.6,-0.56745,0.00026,14.62862]
[1780383843271,40.06,69730.38,117.6,-0.56745,0.00026,14.62862]
[1780383843292,40.06,69719.87,117.6,-0.57022,0.00026,14.60853]
[1780383843604,40.06,69719.87,117.6,-0.57022,0.00026,14.60853]
[1780383844470,40.06,69699.21,117.6,-0.57566,0.00026,14.56699]
[1780383844537,40.06,69699.21,117.6,-0.57566,0.00026,14.56699]
[1780383844922,40.06,69699.21,117.6,-0.57566,0.00026,14.56699]
[1780383844954,40.06,69699.21,117.6,-0.57566,0.00026,14.56699]
[1780383844996,40.06,69699.21,117.6,-0.57566,0.00026,14.56699]
[1780383845020,40.06,69699.21,117.6,-0.57566,0.00026,14.56699]
[1780383845062,40.06,69699.21,117.6,-0.57566,0.00026,14.56699]
[1780383845212,40.06,69706.4,117.6,-0.57377,0.00026,14.58175]
[1780383845632,40.06,69706.4,117.6,-0.57377,0.00026,14.58175]
[1780383845814,40.06,69706.4,117.6,-0.57377,0.00026,14.58175]
[1780383846274,40.06,69706.4,117.6,-0.57377,0.00026,14.58175]
[1780383846354,40.06,69724.99,117.6,-0.56887,0.00026,14.61843]
[1780383847491,40.06,69724.99,117.6,-0.56887,0.00026,14.61843]
[1780383847247,40.06,69729.06,117.6,-0.56779,0.00026,14.62618]
[1780383847555,40.06,69729.06,117.6,-0.56779,0.00026,14.62618]
[1780383847870,40.06,69729.06,117.6,-0.56779,0.00026,14.62618]
[1780383848175,40.06,69729.06,117.6,-0.56779,0.00026,14.62618]
[1780383848244,40.06,69729.06,117.6,-0.56779,0.00026,14.62618]
[1780383848262,40.07,69734.95,117.6,-0.56623,0.00026,14.6372]
[1780383848600,40.07,69734.95,117.6,-0.56623,0.00026,14.6372]
[1780383849132,40.07,69733.05,117.6,-0.56673,0.00026,14.63368]
[1780383851584,40.07,69730.86,117.6,-0.5673,0.00026,14.62964]
[1780383851606,40.07,69730.86,117.6,-0.5673,0.00026,14.62964]
[1780383851732,40.07,69730.86,117.6,-0.5673,0.00026,14.62964]
[1780383851820,40.07,69730.86,117.6,-0.5673,0.00026,14.62964]
[1780383851985,40.07,69730.86,117.6,-0.5673,0.00026,14.62964]
[1780383852282,40.07,69730.86,117.6,-0.5673,0.00026,14.62964]
[1780383852499,40.07,69730.86,117.6,-0.5673,0.00026,14.62964]
[1780383852302,40.09,69739.08,117.6,-0.5651,0.00026,14.64504]
[1780383852584,40.09,69739.08,117.6,-0.5651,0.00026,14.64504]
[1780383852940,40.09,69739.08,117.6,-0.5651,0.00026,14.64504]
[1780383853111,40.09,69739.08,117.6,-0.5651,0.00026,14.64504]
[1780383853255,40.09,69739.08,117.6,-0.5651,0.00026,14.64504]
[1780383853516,40.09,69739.48,117.6,-0.56499,0.00026,14.64578]
[1780383853867,40.09,69739.48,117.6,-0.56499,0.00026,14.64578]
[1780383853943,40.09,69739.48,117.6,-0.56499,0.00026,14.64578]
[1780383854020,40.09,69739.48,117.6,-0.56499,0.00026,14.64578]
[1780383854134,40.09,69739.48,117.6,-0.56499,0.00026,14.64578]
[1780383854331,40.11,69748.66,117.6,-0.56253,0.00026,14.6624]
[1780383855161,40.11,69748.66,117.6,-0.56253,0.00026,14.6624]
[1780383855285,40.11,69748.66,117.6,-0.56253,0.00026,14.6624]
[1780383855315,40.11,69748.66,117.6,-0.56253,0.00026,14.6624]
[1780383855352,40.11,69748.66,117.6,-0.56253,0.00026,14.6624]
[1780383855362,40.11,69758.14,117.6,-0.56003,0.00026,14.67876]
[1780383855645,40.11,69758.14,117.6,-0.56003,0.00026,14.67876]
[1780383855913,40.11,69758.14,117.6,-0.56003,0.00026,14.67876]
[1780383856024,40.11,69758.14,117.6,-0.56003,0.00026,14.67876]
[1780383856418,40.11,69758.14,117.6,-0.56003,0.00026,14.67876]
[1780383856437,40.13,69759.15,117.6,-0.55973,0.00026,14.68064]
[1780383856876,40.13,69759.15,117.6,-0.55973,0.00026,14.68064]
[1780383857281,40.13,69759.15,117.6,-0.55973,0.00026,14.68064]
[1780383857473,40.13,69759.15,117.6,-0.55973,0.00026,14.68064]
[1780383857680,40.13,69758.64,117.6,-0.55986,0.00026,14.67979]
[1780383858460,40.13,69755.38,117.6,-0.56072,0.00026,14.67425]
[1780383858621,40.13,69755.38,117.6,-0.56072,0.00026,14.67425]
[1780383858941,40.13,69755.38,117.6,-0.56072,0.00026,14.67425]
[1780383859213,40.13,69750.36,117.6,-0.56205,0.00026,14.66559]
[1780383860365,40.13,69750.36,117.6,-0.56205,0.00026,14.66559]
[1780383860695,40.13,69749.06,117.6,-0.56239,0.00026,14.66333]
[1780383860752,40.13,69749.06,117.6,-0.56239,0.00026,14.66333]
[1780383861218,40.13,69749.06,117.6,-0.56239,0.00026,14.66333]
[1780383861469,40.13,69749.06,117.6,-0.56239,0.00026,14.66333]
[1780383861678,40.13,69751.29,117.6,-0.5618,0.00026,14.66723]
[1780383861724,40.13,69751.29,117.6,-0.5618,0.00026,14.66723]
[1780383862051,40.13,69751.29,117.6,-0.5618,0.00026,14.66723]
[1780383862161,40.13,69751.29,117.6,-0.5618,0.00026,14.66723]
[1780383862236,40.13,69740.49,117.6,-0.56465,0.00026,14.64808]
[1780383863243,40.14,69730.46,117.6,-0.56729,0.00026,14.62966]
[1780383864385,40.14,69730.46,117.6,-0.56729,0.00026,14.62966]
[1780383864506,40.14,69730.46,117.6,-0.56729,0.00026,14.62966]
[1780383865128,40.14,69730.37,117.6,-0.56731,0.00026,14.62949]
[1780383865257,40.14,69736.76,117.6,-0.56563,0.00026,14.64132]
[1780383866052,40.14,69736.76,117.6,-0.56563,0.00026,14.64132]
[1780383866158,40.14,69736.76,117.6,-0.56563,0.00026,14.64132]
[1780383866265,40.16,69746.86,117.6,-0.56293,0.00026,14.65969]
[1780383866994,40.16,69746.86,117.6,-0.56293,0.00026,14.65969]
[1780383867147,40.16,69746.86,117.6,-0.56293,0.00026,14.65969]
[1780383867247,40.16,69746.86,117.6,-0.56293,0.00026,14.65969]
[1780383867382,40.16,69746.86,117.6,-0.56293,0.00026,14.65969]
[1780383867461,40.16,69746.13,117.6,-0.56312,0.00026,14.65842]
[1780383867997,40.16,69746.13,117.6,-0.56312,0.00026,14.65842]
[1780383868212,40.16,69746.13,117.6,-0.56312,0.00026,14.65842]
[1780383868278,40.16,69746.13,117.6,-0.56312,0.00026,14.65842]
[1780383868287,40.16,69746.13,117.6,-0.56312,0.00026,14.65842]
[1780383868375,40.16,69746.13,117.6,-0.56312,0.00026,14.65842]
[1780383868412,40.16,69746.13,117.6,-0.56312,0.00026,14.65842]
[1780383868465,40.16,69742.93,117.6,-0.56396,0.00026,14.65275]
[1780383868802,40.16,69742.93,117.6,-0.56396,0.00026,14.65275]
[1780383869437,40.16,69742.93,117.6,-0.56396,0.00026,14.65275]
[1780383869490,40.16,69739.12,117.6,-0.56496,0.00026,14.6459]
[1780383871883,40.16,69738.9,117.6,-0.56504,0.00026,14.64048]
[1780383872079,40.16,69738.9,117.6,-0.56504,0.00026,14.64048]
[1780383872309,40.16,69741.68,117.6,-0.5643,0.00026,14.64551]
[1780383872660,40.16,69741.68,117.6,-0.5643,0.00026,14.64551]
[1780383872736,40.16,69741.68,117.6,-0.5643,0.00026,14.64551]
[1780383873353,40.16,69741.68,117.6,-0.5643,0.00026,14.64551]
[1780383873506,40.16,69741.68,117.6,-0.5643,0.00026,14.64551]
[1780383874027,40.18,69741.63,117.6,-0.56429,0.00026,14.64561]
[1780383874305,40.18,69741.63,117.6,-0.56429,0.00026,14.64561]
[1780383874371,40.19,69744.76,117.6,-0.56344,0.00026,14.65133]
[1780383876337,40.2,69735.57,117.6,-0.56585,0.00026,14.63478]
[1780383877791,40.2,69736.66,117.6,-0.56555,0.00026,14.63685]
[1780383878351,40.21,69740.63,117.6,-0.56449,0.00026,14.64413]
[1780383880365,40.23,69744.54,117.6,-0.56343,0.00026,14.65135]
[1780383881019,40.23,69744.54,117.6,-0.56343,0.00026,14.65135]
[1780383881373,40.23,69739.19,117.6,-0.56483,0.00026,14.64179]
[1780383885148,40.24,69740.18,117.6,-0.56457,0.00026,14.6436]
[1780383885277,40.24,69740.18,117.6,-0.56457,0.00026,14.6436]
[1780383885403,40.24,69741.16,117.6,-0.56431,0.00026,14.64537]
[1780383885598,40.24,69741.16,117.6,-0.56431,0.00026,14.64537]
[1780383885836,40.24,69741.16,117.6,-0.56431,0.00026,14.64537]
[1780383886135,40.24,69741.16,117.6,-0.56431,0.00026,14.64537]
[1780383886286,40.24,69741.16,117.6,-0.56431,0.00026,14.64537]
[1780383886405,40.24,69741.16,117.6,-0.56431,0.00026,14.64537]
[1780383886550,40.24,69741.16,117.6,-0.56431,0.00026,14.64537]
[1780383888005,40.24,69741.93,117.6,-0.56411,0.00026,14.64674]
[1780383888425,40.24,69741.4,117.6,-0.56424,0.00026,14.64581]
[1780383889899,40.24,69741.82,117.6,-0.56413,0.00026,14.64657]
[1780383890081,40.24,69741.82,117.6,-0.56413,0.00026,14.64657]
[1780383891446,40.24,69736.39,117.6,-0.56556,0.00026,14.63678]
[1780383892453,40.24,69727.6,117.6,-0.56787,0.00026,14.6205]
[1780383893227,40.24,69727.6,117.6,-0.56787,0.00026,14.6205]
[1780383893460,40.24,69730.27,117.6,-0.56716,0.00026,14.6255]
[1780383894438,40.24,69730.27,117.6,-0.56716,0.00026,14.6255]
[1780383894438,40.24,69730.27,117.6,-0.56716,0.00026,14.6255]
[1780383894510,40.24,69730.27,117.6,-0.56716,0.00026,14.6255]
[1780383894538,40.24,69737.24,117.6,-0.56533,0.00026,14.63834]
[1780383894801,40.24,69737.24,117.6,-0.56533,0.00026,14.63834]
[1780383894943,40.24,69737.24,117.6,-0.56533,0.00026,14.63834]
[1780383895475,40.24,69745.65,117.6,-0.56311,0.00026,14.65344]
[1780383895631,40.24,69745.65,117.6,-0.56311,0.00026,14.65344]
[1780383895772,40.24,69745.65,117.6,-0.56311,0.00026,14.65344]
[1780383896268,40.24,69745.65,117.6,-0.56311,0.00026,14.65344]
[1780383896482,40.25,69745.04,117.6,-0.56327,0.00026,14.65237]
[1780383897489,40.25,69740.65,117.6,-0.56443,0.00026,14.64456]
[1780383898497,40.25,69735.76,117.6,-0.56571,0.00026,14.6357]
[1780383899603,40.25,69735.76,117.6,-0.56571,0.00026,14.6357]
[1780383899655,40.25,69735.4,117.6,-0.5658,0.00026,14.63505]
[1780383900273,40.25,69735.4,117.6,-0.5658,0.00026,14.63505]
[1780383900603,40.25,69735.4,117.6,-0.5658,0.00026,14.63505]
[1780383900645,40.25,69735.4,117.6,-0.5658,0.00026,14.63505]
[1780383900699,40.25,69735.4,117.6,-0.5658,0.00026,14.63505]
[1780383900560,40.25,69747.55,117.6,-0.56261,0.00026,14.65681]
[1780383901362,40.25,69747.55,117.6,-0.56261,0.00026,14.65681]
[1780383901501,40.25,69747.55,117.6,-0.56261,0.00026,14.65681]
[1780383901555,40.25,69758.5,117.6,-0.55972,0.00026,14.67562]
[1780383902844,40.25,69758.5,117.6,-0.55972,0.00026,14.67562]
[1780383902849,40.25,69758.5,117.6,-0.55972,0.00026,14.67562]
[1780383902565,40.25,69766.33,117.6,-0.55766,0.00026,14.68863]
[1780383903550,40.25,69766.33,117.6,-0.55766,0.00026,14.68863]
[1780383903712,40.25,69766.33,117.6,-0.55766,0.00026,14.68863]
[1780383904024,40.25,69766.33,117.6,-0.55766,0.00026,14.68863]
[1780383904057,40.25,69766.33,117.6,-0.55766,0.00026,14.68863]
[1780383904172,40.25,69766.33,117.6,-0.55766,0.00026,14.68863]
[1780383904292,40.25,69766.33,117.6,-0.55766,0.00026,14.68863]
[1780383903570,40.25,69773.89,117.6,-0.55566,0.00026,14.70079]
[1780383904776,40.25,69773.89,117.6,-0.55566,0.00026,14.70079]
[1780383904621,40.28,69767.76,117.6,-0.55722,0.00026,14.69126]
[1780383905503,40.28,69767.76,117.6,-0.55722,0.00026,14.69126]
[1780383905557,40.28,69767.76,117.6,-0.55722,0.00026,14.69126]
[1780383905570,40.28,69767.76,117.6,-0.55722,0.00026,14.69126]
[1780383905629,40.28,69775.29,117.6,-0.55524,0.00026,14.70329]
[1780383906044,40.28,69775.29,117.6,-0.55524,0.00026,14.70329]
[1780383906199,40.28,69775.29,117.6,-0.55524,0.00026,14.70329]
[1780383906468,40.28,69775.29,117.6,-0.55524,0.00026,14.70329]
[1780383906553,40.28,69775.29,117.6,-0.55524,0.00026,14.70329]
[1780383906698,40.28,69775.29,117.6,-0.55524,0.00026,14.70329]
[1780383906559,40.29,69775.29,117.6,-0.55524,0.00026,14.70329]
[1780383906922,40.29,69772.33,117.6,-0.55602,0.00026,14.69861]
[1780383907757,40.29,69772.33,117.6,-0.55602,0.00026,14.69861]
[1780383907798,40.29,69772.33,117.6,-0.55602,0.00026,14.69861]
[1780383907825,40.29,69772.33,117.6,-0.55602,0.00026,14.69861]
[1780383908482,40.29,69772.33,117.6,-0.55602,0.00026,14.69861]
[1780383908506,40.29,69766.52,117.6,-0.55754,0.00026,14.68929]
[1780383909166,40.29,69766.52,117.6,-0.55754,0.00026,14.68929]
[1780383909483,40.29,69766.52,117.6,-0.55754,0.00026,14.68929]
[1780383909542,40.29,69769.99,117.6,-0.55663,0.00026,14.69491]
[1780383910013,40.29,69769.99,117.6,-0.55663,0.00026,14.69491]
[1780383910577,40.29,69769.99,117.6,-0.55663,0.00026,14.69491]
[1780383910614,40.29,69769.99,117.6,-0.55663,0.00026,14.69491]
[1780383910623,40.29,69769.99,117.6,-0.55663,0.00026,14.69491]
[1780383910083,40.29,69775.46,117.6,-0.55519,0.00026,14.7036]
[1780383910750,40.29,69775.46,117.6,-0.55519,0.00026,14.7036]
[1780383911166,40.29,69775.46,117.6,-0.55519,0.00026,14.7036]
[1780383911562,40.29,69775.46,117.6,-0.55519,0.00026,14.7036]
[1780383911571,40.29,69773.93,117.6,-0.55559,0.00026,14.7012]
[1780383911813,40.29,69776.51,117.6,-0.55491,0.00026,14.70526]
[1780383912854,40.29,69781.96,117.6,-0.55347,0.00026,14.71371]
[1780383913979,40.29,69781.96,117.6,-0.55347,0.00026,14.71371]
[1780383914833,40.3,69782.55,117.6,-0.55331,0.00026,14.71463]
[1780383915347,40.3,69785.5,117.6,-0.55253,0.00026,14.7191]
[1780383916573,40.29,69782.52,117.6,-0.55332,0.00026,14.71457]
[1780383916694,40.29,69782.52,117.6,-0.55332,0.00026,14.71457]
[1780383916935,40.29,69782.52,117.6,-0.55332,0.00026,14.71457]
[1780383917523,40.29,69782.52,117.6,-0.55332,0.00026,14.71457]
[1780383917536,40.29,69782.52,117.6,-0.55332,0.00026,14.71457]
[1780383917731,40.29,69782.52,117.6,-0.55332,0.00026,14.71457]
[1780383917609,40.3,69772.69,117.6,-0.55591,0.00026,14.69926]
[1780383917767,40.3,69772.69,117.6,-0.55591,0.00026,14.69926]
[1780383917814,40.3,69772.69,117.6,-0.55591,0.00026,14.69926]
[1780383917820,40.3,69772.69,117.6,-0.55591,0.00026,14.69926]
[1780383918162,40.3,69772.69,117.6,-0.55591,0.00026,14.69926]
[1780383918207,40.3,69752.61,117.6,-0.56119,0.00026,14.66607]
[1780383918830,40.3,69752.61,117.6,-0.56119,0.00026,14.66607]
[1780383919292,40.3,69752.61,117.6,-0.56119,0.00026,14.66607]
[1780383919525,40.3,69752.61,117.6,-0.56119,0.00026,14.66607]
[1780383919674,40.3,69752.61,117.6,-0.56119,0.00026,14.66607]
[1780383919545,40.3,69746.49,117.6,-0.5628,0.00026,14.65548]
[1780383919695,40.3,69746.49,117.6,-0.5628,0.00026,14.65548]
[1780383919990,40.3,69746.49,117.6,-0.5628,0.00026,14.65548]
[1780383920046,40.3,69746.49,117.6,-0.5628,0.00026,14.65548]
[1780383920061,40.3,69746.49,117.6,-0.5628,0.00026,14.65548]
[1780383920125,40.3,69746.49,117.6,-0.5628,0.00026,14.65548]
[1780383920290,40.3,69746.49,117.6,-0.5628,0.00026,14.65548]
[1780383920306,40.3,69754.75,117.6,-0.56063,0.00026,14.66976]
[1780383920961,40.3,69754.75,117.6,-0.56063,0.00026,14.66976]
[1780383921088,40.3,69754.75,117.6,-0.56063,0.00026,14.66976]
[1780383921539,40.3,69754.75,117.6,-0.56063,0.00026,14.66976]
[1780383921674,40.3,69754.75,117.6,-0.56063,0.00026,14.66976]
[1780383921662,40.3,69762.46,117.6,-0.55859,0.00026,14.68272]
[1780383921967,40.3,69762.46,117.6,-0.55859,0.00026,14.68272]
[1780383922155,40.3,69762.46,117.6,-0.55859,0.00026,14.68272]
[1780383922489,40.3,69757.54,117.6,-0.55989,0.00026,14.67452]
[1780383925516,40.3,69756.5,117.6,-0.56016,0.00026,14.67277]
[1780383925711,40.31,69756.16,117.6,-0.56024,0.00026,14.67222]
[1780383926269,40.31,69756.16,117.6,-0.56024,0.00026,14.67222]
[1780383926301,40.31,69751.86,117.6,-0.56137,0.00026,14.66488]
[1780383927000,40.31,69751.86,117.6,-0.56137,0.00026,14.66488]
[1780383927045,40.31,69751.86,117.6,-0.56137,0.00026,14.66488]
[1780383927254,40.31,69751.86,117.6,-0.56137,0.00026,14.66488]
[1780383927310,40.3,69740.6,117.6,-0.56434,0.00026,14.64509]
[1780383928491,40.3,69740.6,117.6,-0.56434,0.00026,14.64509]
[1780383928608,40.3,69740.6,117.6,-0.56434,0.00026,14.64509]
[1780383928697,40.31,69747.27,117.6,-0.56258,0.00026,14.65692]
[1780383928884,40.31,69744.34,117.6,-0.56335,0.00026,14.65177]
[1780383929917,40.31,69744.34,117.6,-0.56335,0.00026,14.65177]
[1780383929928,40.31,69744.34,117.6,-0.56335,0.00026,14.65177]
[1780383929987,40.31,69744.34,117.6,-0.56335,0.00026,14.65177]
[1780383930364,40.31,69744.34,117.6,-0.56335,0.00026,14.65177]
[1780383930450,40.31,69744.34,117.6,-0.56335,0.00026,14.65177]
[1780383930821,40.31,69743.63,117.6,-0.56353,0.00026,14.65052]
[1780383931184,40.31,69743.63,117.6,-0.56353,0.00026,14.65052]
[1780383931228,40.31,69743.63,117.6,-0.56353,0.00026,14.65052]
[1780383931237,40.31,69743.63,117.6,-0.56353,0.00026,14.65052]
[1780383931321,40.31,69743.63,117.6,-0.56353,0.00026,14.65052]
[1780383931612,40.31,69753.3,117.6,-0.56101,0.00026,14.66234]
[1780383931825,40.31,69753.3,117.6,-0.56101,0.00026,14.66234]
[1780383931950,40.31,69753.3,117.6,-0.56101,0.00026,14.66234]
[1780383932621,40.31,69763.85,117.6,-0.55824,0.00026,14.68005]
[1780383932843,40.31,69763.85,117.6,-0.55824,0.00026,14.68005]
[1780383933077,40.31,69779.08,117.6,-0.55422,0.00026,14.70437]
[1780383933919,40.31,69778.37,117.6,-0.55441,0.00026,14.70328]
[1780383938954,40.32,69779.73,117.6,-0.55403,0.00026,14.70546]
[1780383943501,40.33,69780.13,117.6,-0.55392,0.00026,14.70612]
[1780383943507,40.33,69775.92,117.6,-0.55503,0.00026,14.69959]
[1780383943742,40.33,69775.92,117.6,-0.55503,0.00026,14.69959]
[1780383944512,40.33,69775.92,117.6,-0.55503,0.00026,14.69959]
[1780383944580,40.33,69775.92,117.6,-0.55503,0.00026,14.69959]
[1780383944628,40.33,69775.74,117.6,-0.55508,0.00026,14.69931]
[1780383944996,40.33,69782.69,117.6,-0.55324,0.00026,14.71005]
[1780383945975,40.33,69782.69,117.6,-0.55324,0.00026,14.71005]
[1780383946003,40.33,69784.8,117.6,-0.55269,0.00026,14.71327]
[1780383947063,40.33,69784.8,117.6,-0.55269,0.00026,14.71327]
[1780383948576,40.33,69787.58,117.6,-0.55196,0.00026,14.71742]
[1780383948982,40.33,69787.58,117.6,-0.55196,0.00026,14.71742]
[1780383949575,40.33,69787.58,117.6,-0.55196,0.00026,14.71742]
[1780383949599,40.33,69787.58,117.6,-0.55196,0.00026,14.71742]
[1780383949690,40.33,69791.52,117.6,-0.55092,0.00026,14.72324]
[1780383950559,40.33,69791.52,117.6,-0.55092,0.00026,14.72324]
[1780383950660,40.32,69796.31,117.6,-0.54966,0.00026,14.73019]
[1780383951329,40.32,69796.31,117.6,-0.54966,0.00026,14.73019]
[1780383951332,40.32,69796.31,117.6,-0.54966,0.00026,14.73019]
[1780383951350,40.32,69796.31,117.6,-0.54966,0.00026,14.73019]
[1780383951408,40.32,69803.07,117.6,-0.54787,0.00026,14.73975]
[1780383951751,40.32,69803.07,117.6,-0.54787,0.00026,14.73975]
[1780383951848,40.32,69803.07,117.6,-0.54787,0.00026,14.73975]
[1780383951850,40.32,69803.07,117.6,-0.54787,0.00026,14.73975]
[1780383951981,40.32,69803.07,117.6,-0.54787,0.00026,14.73975]
[1780383952060,40.32,69803.07,117.6,-0.54787,0.00026,14.73975]
[1780383952568,40.32,69803.07,117.6,-0.54787,0.00026,14.73975]
[1780383952576,40.33,69808.74,117.6,-0.54638,0.00026,14.74755]
[1780383953059,40.33,69814.29,117.6,-0.54491,0.00026,14.75498]
[1780383954951,40.33,69813.24,117.6,-0.54519,0.00026,14.75359]
[1780383956685,40.33,69814.78,117.6,-0.54478,0.00026,14.75562]
[1780383956774,40.33,69814.74,117.6,-0.54479,0.00026,14.75557]
[1780383956876,40.33,69814.74,117.6,-0.54479,0.00026,14.75557]
[1780383957123,40.33,69814.74,117.6,-0.54479,0.00026,14.75557]
[1780383957600,40.33,69814.74,117.6,-0.54479,0.00026,14.75557]
[1780383957800,40.33,69812.41,117.6,-0.54541,0.00026,14.75249]
[1780383958815,40.33,69809.99,117.6,-0.54604,0.00026,14.74924]
[1780383958878,40.33,69809.99,117.6,-0.54604,0.00026,14.74924]
[1780383960722,40.33,69809.86,117.6,-0.54608,0.00026,14.74907]
[1780383960108,40.33,69804.72,117.6,-0.54744,0.00026,14.74205]
[1780383961494,40.33,69804.72,117.6,-0.54744,0.00026,14.74205]
[1780383961543,40.33,69804.72,117.6,-0.54744,0.00026,14.74205]
[1780383961656,40.33,69804.72,117.6,-0.54744,0.00026,14.74205]
[1780383961722,40.33,69800.75,117.6,-0.54848,0.00026,14.73653]
[1780383961855,40.33,69800.75,117.6,-0.54848,0.00026,14.73653]
[1780383962387,40.33,69788.53,117.6,-0.5517,0.00026,14.71885]
[1780383963131,40.33,69786.71,117.6,-0.55218,0.00026,14.71615]
[1780383965165,40.33,69785.57,117.6,-0.55248,0.00026,14.71446]
[1780383965203,40.33,69778.27,117.6,-0.5544,0.00026,14.70331]
[1780383965778,40.33,69778.27,117.6,-0.5544,0.00026,14.70331]
[1780383965879,40.33,69778.27,117.6,-0.5544,0.00026,14.70331]
[1780383966281,40.33,69778.27,117.6,-0.5544,0.00026,14.70331]
[1780383966325,40.33,69778.27,117.6,-0.5544,0.00026,14.70331]
[1780383966426,40.33,69765.31,117.6,-0.55781,0.00026,14.68268]
[1780383967186,40.33,69765.31,117.6,-0.55781,0.00026,14.68268]
[1780383967476,40.33,69760.07,117.6,-0.55919,0.00026,14.67403]
[1780383968688,40.33,69760.07,117.6,-0.55919,0.00026,14.67403]
[1780383968748,40.33,69760.07,117.6,-0.55919,0.00026,14.67403]
[1780383968694,40.33,69757.34,117.6,-0.55991,0.00026,14.66944]
[1780383968917,40.33,69757.34,117.6,-0.55991,0.00026,14.66944]
[1780383970478,40.33,69755.34,117.6,-0.56044,0.00026,14.66606]
[1780383970512,40.33,69755.34,117.6,-0.56044,0.00026,14.66606]
[1780383970748,40.33,69755.34,117.6,-0.56044,0.00026,14.66606]
[1780383970563,40.33,69758.37,117.6,-0.55964,0.00026,14.67115]
[1780383971083,40.33,69758.37,117.6,-0.55964,0.00026,14.67115]
[1780383971187,40.33,69756.92,117.6,-0.56002,0.00026,14.66871]
[1780383972400,40.33,69756.92,117.6,-0.56002,0.00026,14.66871]
[1780383972415,40.33,69756.92,117.6,-0.56002,0.00026,14.66871]
[1780383973039,40.33,69756.37,117.6,-0.56017,0.00026,14.66777]
[1780383973725,40.33,69756.37,117.6,-0.56017,0.00026,14.66777]
[1780383973201,40.33,69763.25,117.6,-0.55836,0.00026,14.67924]
[1780383975365,40.33,69764.38,117.6,-0.55806,0.00026,14.68111]
[1780383976334,40.33,69765.43,117.6,-0.55779,0.00026,14.68283]
[1780383976338,40.33,69765.43,117.6,-0.55779,0.00026,14.68283]
[1780383976532,40.33,69768.03,117.6,-0.5571,0.00026,14.68706]
[1780383977187,40.33,69768.03,117.6,-0.5571,0.00026,14.68706]
[1780383977349,40.33,69768.03,117.6,-0.5571,0.00026,14.68706]
[1780383977356,40.33,69768.03,117.6,-0.5571,0.00026,14.68706]
[1780383977398,40.33,69768.03,117.6,-0.5571,0.00026,14.68706]
[1780383977499,40.33,69770.85,117.6,-0.55636,0.00026,14.6916]
[1780383978232,40.33,69770.85,117.6,-0.55636,0.00026,14.6916]
[1780383978582,40.33,69770.85,117.6,-0.55636,0.00026,14.6916]
[1780383978732,40.33,69770.85,117.6,-0.55636,0.00026,14.6916]
[1780383978598,40.33,69779.48,117.6,-0.55408,0.00026,14.70517]
[1780383978981,40.33,69779.48,117.6,-0.55408,0.00026,14.70517]
[1780383979559,40.33,69779.48,117.6,-0.55408,0.00026,14.70517]
[1780383979598,40.33,69786.02,117.6,-0.55236,0.00026,14.71514]
[1780383980333,40.33,69786.02,117.6,-0.55236,0.00026,14.71514]
[1780383980828,40.33,69786.59,117.6,-0.55221,0.00026,14.71599]
[1780383980890,40.33,69786.59,117.6,-0.55221,0.00026,14.71599]
[1780383981074,40.33,69786.59,117.6,-0.55221,0.00026,14.71599]
[1780383981257,40.34,69779.68,117.6,-0.55402,0.00026,14.7055]
[1780383982621,40.34,69772.39,117.6,-0.55594,0.00026,14.69411]
[1780383983052,40.34,69772.39,117.6,-0.55594,0.00026,14.69411]
[1780383983271,40.34,69767.9,117.6,-0.55712,0.00026,14.68692]
[1780383985537,40.34,69767.25,117.6,-0.55729,0.00026,14.68587]
[1780383986008,40.34,69766.63,117.6,-0.55745,0.00026,14.68487]
[1780383986155,40.34,69766.63,117.6,-0.55745,0.00026,14.68487]
[1780383988458,40.34,69768.62,117.6,-0.55693,0.00026,14.6881]
[1780383988504,40.34,69768.62,117.6,-0.55693,0.00026,14.6881]
[1780383989313,40.34,69772.36,117.6,-0.55594,0.00026,14.69409]
[1780383989924,40.34,69772.36,117.6,-0.55594,0.00026,14.69409]
[1780383990320,40.34,69776.81,117.6,-0.55477,0.00026,14.7011]
[1780383991326,40.34,69785.21,117.6,-0.55258,0.00026,14.70896]
[1780383993760,40.34,69785.91,117.6,-0.55239,0.00026,14.71002]
[1780383993905,40.35,69785.98,117.6,-0.55237,0.00026,14.71014]
[1780383994617,40.35,69785.98,117.6,-0.55237,0.00026,14.71014]
[1780383994901,40.35,69787.09,117.6,-0.55207,0.00026,14.71183]
[1780383995355,40.35,69795.42,117.6,-0.54988,0.00026,14.72405]
[1780383996089,40.35,69795.42,117.6,-0.54988,0.00026,14.72405]
[1780383996362,40.35,69784.62,117.6,-0.55272,0.00026,14.70812]
[1780383997369,40.35,69772.2,117.6,-0.55599,0.00026,14.68889]
[1780383998376,40.35,69769.44,117.6,-0.55672,0.00026,14.68449]
[1780383999180,40.35,69769.44,117.6,-0.55672,0.00026,14.68449]
[1780383999261,40.35,69769.44,117.6,-0.55672,0.00026,14.68449]
[1780383999409,40.35,69769.44,117.6,-0.55672,0.00026,14.68449]
[1780383999510,40.35,69765.74,117.6,-0.55769,0.00026,14.6785]
[1780384000389,40.35,69762.57,117.6,-0.55852,0.00026,14.67331]
[1780384002207,40.35,69760.74,117.6,-0.559,0.00026,14.67028]
[1780384003411,40.35,69765.3,117.6,-0.55781,0.00026,14.67777]
[1780384004780,40.35,69765.3,117.6,-0.55781,0.00026,14.67777]
[1780384004418,40.35,69768.09,117.6,-0.55707,0.00026,14.6823]
[1780384004873,40.35,69768.09,117.6,-0.55707,0.00026,14.6823]
[1780384005558,40.35,69768.09,117.6,-0.55707,0.00026,14.6823]
[1780384005643,40.35,69771.42,117.6,-0.5562,0.00026,14.68765]
[1780384006431,40.35,69775.97,117.6,-0.555,0.00026,14.69484]
[1780384011154,40.36,69776.08,117.6,-0.55496,0.00026,14.69504]
[1780384011389,40.36,69776.08,117.6,-0.55496,0.00026,14.69504]
[1780384011448,40.36,69776.08,117.6,-0.55496,0.00026,14.69504]
[1780384011605,40.36,69780.39,117.6,-0.55382,0.00026,14.70175]
[1780384012301,40.36,69780.39,117.6,-0.55382,0.00026,14.70175]
[1780384012687,40.36,69780.39,117.6,-0.55382,0.00026,14.70175]
[1780384013105,40.36,69782.2,117.6,-0.55335,0.00026,14.70451]
[1780384014081,40.36,69779.73,117.6,-0.554,0.00026,14.70073]
[1780384015894,40.36,69776.32,117.6,-0.55489,0.00026,14.69546]
[1780384016725,40.36,69776.32,117.6,-0.55489,0.00026,14.69546]
[1780384018522,40.36,69780.42,117.6,-0.55381,0.00026,14.70183]
[1780384019199,40.36,69780.42,117.6,-0.55381,0.00026,14.70183]
[1780384020659,40.36,69779.55,117.6,-0.55404,0.00026,14.7005]
[1780384020951,40.37,69778.82,117.6,-0.55422,0.00026,14.69939]
[1780384020991,40.37,69778.82,117.6,-0.55422,0.00026,14.69939]
[1780384021543,40.37,69768.84,117.6,-0.55685,0.00026,14.68365]
[1780384022550,40.37,69764.29,117.6,-0.55805,0.00026,14.67627]
[1780384022969,40.37,69764.29,117.6,-0.55805,0.00026,14.67627]
[1780384023079,40.37,69764.29,117.6,-0.55805,0.00026,14.67627]
[1780384023107,40.37,69764.29,117.6,-0.55805,0.00026,14.67627]
[1780384023557,40.37,69761.2,117.6,-0.55886,0.00026,14.67118]
[1780384024994,40.36,69760.07,117.6,-0.55916,0.00026,14.66927]
[1780384025023,40.36,69760.07,117.6,-0.55916,0.00026,14.66927]
[1780384025299,40.36,69760.07,117.6,-0.55916,0.00026,14.66927]
[1780384025431,40.36,69760.07,117.6,-0.55916,0.00026,14.66927]
[1780384025491,40.36,69760.07,117.6,-0.55916,0.00026,14.66927]
[1780384025659,40.36,69760.07,117.6,-0.55916,0.00026,14.66927]
[1780384025733,40.36,69751.56,117.6,-0.5614,0.00026,14.65486]
[1780384026055,40.36,69751.56,117.6,-0.5614,0.00026,14.65486]
[1780384027585,40.37,69754.52,117.6,-0.56062,0.00026,14.65994]
[1780384028456,40.37,69754.52,117.6,-0.56062,0.00026,14.65994]
[1780384029381,40.37,69756.35,117.6,-0.56013,0.00026,14.66306]
[1780384029669,40.37,69756.35,117.6,-0.56013,0.00026,14.66306]
[1780384029719,40.37,69759.45,117.6,-0.55932,0.00026,14.66827]
[1780384030394,40.37,69759.45,117.6,-0.55932,0.00026,14.66827]
[1780384032190,40.37,69763.29,117.6,-0.55831,0.00026,14.67464]
[1780384032621,40.37,69766.56,117.6,-0.55745,0.00026,14.67999]
[1780384032893,40.37,69766.56,117.6,-0.55745,0.00026,14.67999]
[1780384032995,40.37,69766.56,117.6,-0.55745,0.00026,14.67999]
[1780384033628,40.37,69771.53,117.6,-0.55614,0.00026,14.68799]
[1780384035813,40.37,69773.53,117.6,-0.55561,0.00026,14.69116]
[1780384035967,40.37,69774.15,117.6,-0.55545,0.00026,14.69215]
[1780384036649,40.37,69785.03,117.6,-0.55258,0.00026,14.70892]
[1780384038983,40.38,69786.48,117.6,-0.55219,0.00026,14.71112]
[1780384039557,40.38,69786.48,117.6,-0.55219,0.00026,14.71112]
[1780384041387,40.38,69785.58,117.6,-0.55242,0.00026,14.7098]
[1780384041396,40.38,69785.58,117.6,-0.55242,0.00026,14.7098]
[1780384041705,40.38,69785.58,117.6,-0.55242,0.00026,14.7098]
[1780384041777,40.38,69785.58,117.6,-0.55242,0.00026,14.7098]
[1780384041765,40.38,69780.37,117.6,-0.55379,0.00026,14.7019]
[1780384042476,40.38,69780.37,117.6,-0.55379,0.00026,14.7019]
[1780384042691,40.38,69766.73,117.6,-0.55738,0.00026,14.68039]
[1780384043698,40.38,69763.48,117.6,-0.55823,0.00026,14.67509]
[1780384044028,40.38,69763.48,117.6,-0.55823,0.00026,14.67509]
[1780384045511,40.38,69761.92,117.6,-0.55865,0.00026,14.6725]
[1780384048430,40.38,69763.57,117.6,-0.55821,0.00026,14.67524]
[1780384050049,40.39,69763.9,117.6,-0.55812,0.00026,14.67579]
[1780384050401,40.39,69763.9,117.6,-0.55812,0.00026,14.67579]
[1780384050417,40.39,69763.9,117.6,-0.55812,0.00026,14.67579]
[1780384050549,40.39,69763.9,117.6,-0.55812,0.00026,14.67579]
[1780384050747,40.39,69766.63,117.6,-0.5574,0.00026,14.68024]
[1780384053768,40.38,69771.19,117.6,-0.55623,0.00026,14.68253]
[1780384055782,40.39,69775.24,117.6,-0.55516,0.00026,14.68894]
[1780384056567,40.39,69775.24,117.6,-0.55516,0.00026,14.68894]
[1780384056789,40.39,69778.01,117.6,-0.55443,0.00026,14.69326]
[1780384057796,40.39,69780.91,117.6,-0.55366,0.00026,14.69773]
[1780384058980,40.39,69780.39,117.6,-0.5538,0.00026,14.69694]
[1780384059811,40.39,69783.32,117.6,-0.55303,0.00026,14.7014]
[1780384060818,40.39,69786.3,117.6,-0.55225,0.00026,14.70589]
[1780384062620,40.39,69787.24,117.6,-0.552,0.00026,14.7073]
[1780384062641,40.39,69787.24,117.6,-0.552,0.00026,14.7073]
[1780384062728,40.39,69787.24,117.6,-0.552,0.00026,14.7073]
[1780384062832,40.39,69798.45,117.6,-0.54904,0.00026,14.72362]
[1780384063143,40.39,69798.45,117.6,-0.54904,0.00026,14.72362]
[1780384063330,40.39,69798.45,117.6,-0.54904,0.00026,14.72362]
[1780384063351,40.39,69798.45,117.6,-0.54904,0.00026,14.72362]
[1780384063526,40.39,69798.45,117.6,-0.54904,0.00026,14.72362]
[1780384063593,40.39,69798.45,117.6,-0.54904,0.00026,14.72362]
[1780384063839,40.39,69808.23,117.6,-0.54646,0.00026,14.7372]
[1780384064363,40.39,69808.23,117.6,-0.54646,0.00026,14.7372]
[1780384064436,40.39,69808.23,117.6,-0.54646,0.00026,14.7372]
[1780384064504,40.39,69808.23,117.6,-0.54646,0.00026,14.7372]
[1780384064694,40.39,69808.23,117.6,-0.54646,0.00026,14.7372]
[1780384064846,40.39,69813.12,117.6,-0.54517,0.00026,14.74376]
[1780384066860,40.39,69817.21,117.6,-0.54409,0.00026,14.74912]
[1780384068648,40.39,69816.76,117.6,-0.54421,0.00026,14.74853]
[1780384069393,40.39,69816.68,117.6,-0.54423,0.00026,14.74843]
[1780384069550,40.39,69816.68,117.6,-0.54423,0.00026,14.74843]
[1780384069660,40.39,69816.68,117.6,-0.54423,0.00026,14.74843]
[1780384070540,40.39,69816.68,117.6,-0.54423,0.00026,14.74843]
[1780384070542,40.39,69816.68,117.6,-0.54423,0.00026,14.74843]
[1780384070635,40.39,69820.46,117.6,-0.54323,0.00026,14.7533]
[1780384070915,40.39,69820.46,117.6,-0.54323,0.00026,14.7533]
[1780384070990,40.39,69820.46,117.6,-0.54323,0.00026,14.7533]
[1780384071860,40.39,69830.35,117.6,-0.54062,0.00026,14.76561]
[1780384072469,40.39,69830.35,117.6,-0.54062,0.00026,14.76561]
[1780384072552,40.39,69838.26,117.6,-0.53853,0.00026,14.77501]
[1780384072890,40.39,69838.26,117.6,-0.53853,0.00026,14.77501]
[1780384073141,40.39,69841.16,117.6,-0.53777,0.00026,14.77835]
[1780384075074,40.38,69842.39,117.6,-0.53745,0.00026,14.77974]
[1780384075557,40.38,69842.39,117.6,-0.53745,0.00026,14.77974]
[1780384075784,40.38,69842.39,117.6,-0.53745,0.00026,14.77974]
[1780384075816,40.38,69845.59,117.6,-0.5366,0.00026,14.78335]
[1780384075928,40.38,69845.59,117.6,-0.5366,0.00026,14.78335]
[1780384076748,40.38,69845.59,117.6,-0.5366,0.00026,14.78335]
[1780384076843,40.38,69849.25,117.6,-0.53564,0.00026,14.78738]
[1780384077089,40.38,69849.25,117.6,-0.53564,0.00026,14.78738]
[1780384077133,40.38,69849.25,117.6,-0.53564,0.00026,14.78738]
[1780384077204,40.38,69849.25,117.6,-0.53564,0.00026,14.78738]
[1780384077904,40.38,69849.25,117.6,-0.53564,0.00026,14.78738]
[1780384077710,40.38,69850.76,117.6,-0.53524,0.00026,14.78902]
[1780384078410,40.38,69850.76,117.6,-0.53524,0.00026,14.78902]
[1780384078532,40.38,69850.76,117.6,-0.53524,0.00026,14.78902]
[1780384078647,40.38,69850.76,117.6,-0.53524,0.00026,14.78902]
[1780384078679,40.38,69850.76,117.6,-0.53524,0.00026,14.78902]
[1780384078836,40.38,69857.89,117.6,-0.53335,0.00026,14.79657]
[1780384078945,40.38,69857.89,117.6,-0.53335,0.00026,14.79657]
[1780384079562,40.38,69857.89,117.6,-0.53335,0.00026,14.79657]
[1780384079585,40.38,69857.89,117.6,-0.53335,0.00026,14.79657]
[1780384079639,40.38,69857.89,117.6,-0.53335,0.00026,14.79657]
[1780384079741,40.38,69867.07,117.6,-0.53092,0.00026,14.80581]
[1780384080246,40.38,69867.07,117.6,-0.53092,0.00026,14.80581]
[1780384080296,40.38,69869.93,117.6,-0.53017,0.00026,14.80857]
[1780384081968,40.38,69865.37,117.6,-0.53137,0.00026,14.80414]
[1780384084778,40.38,69863.0,117.6,-0.532,0.00026,14.80178]
[1780384085159,40.38,69862.51,117.6,-0.53213,0.00026,14.80129]
[1780384085816,40.38,69862.51,117.6,-0.53213,0.00026,14.80129]
[1780384086018,40.38,69862.58,117.6,-0.53211,0.00026,14.80136]
[1780384086502,40.38,69862.58,117.6,-0.53211,0.00026,14.80136]
[1780384087904,40.38,69870.46,117.6,-0.53002,0.00026,14.80909]
[1780384088708,40.38,69870.46,117.6,-0.53002,0.00026,14.80909]
[1780384088790,40.39,69874.43,117.6,-0.52897,0.00026,14.81282]
[1780384089830,40.39,69877.81,117.6,-0.52808,0.00026,14.81593]
[1780384090714,40.39,69877.81,117.6,-0.52808,0.00026,14.81593]
[1780384091519,40.39,69877.47,117.6,-0.52817,0.00026,14.81562]
[1780384091613,40.39,69881.98,117.6,-0.52697,0.00026,14.81965]
[1780384092096,40.39,69881.98,117.6,-0.52697,0.00026,14.81965]
[1780384095678,40.39,69884.25,117.6,-0.52637,0.00026,14.82163]
[1780384095689,40.39,69884.25,117.6,-0.52637,0.00026,14.82163]
[1780384095693,40.39,69884.25,117.6,-0.52637,0.00026,14.82163]
[1780384095767,40.39,69884.25,117.6,-0.52637,0.00026,14.82163]
[1780384095770,40.39,69884.08,117.6,-0.52641,0.00026,14.82148]
[1780384096303,40.39,69891.81,117.6,-0.52437,0.00026,14.82798]
[1780384097776,40.39,69896.31,117.6,-0.52318,0.00026,14.83158]
[1780384102115,40.39,69893.45,117.6,-0.52394,0.00026,14.8293]
[1780384106006,40.39,69893.03,117.6,-0.52405,0.00026,14.82896]
[1780384109113,40.39,69892.53,117.6,-0.52418,0.00026,14.82856]
[1780384109317,40.39,69888.9,117.6,-0.52514,0.00026,14.82557]
[1780384110171,40.39,69885.72,117.6,-0.52598,0.00026,14.82289]
[1780384111718,40.39,69885.72,117.6,-0.52598,0.00026,14.82289]
[1780384112185,40.39,69879.21,117.6,-0.52772,0.00026,14.81219]
[1780384114494,40.39,69877.86,117.6,-0.52807,0.00026,14.81098]
[1780384114494,40.39,69877.86,117.6,-0.52807,0.00026,14.81098]
[1780384114519,40.39,69877.86,117.6,-0.52807,0.00026,14.81098]
[1780384114649,40.39,69877.51,117.6,-0.52816,0.00026,14.81066]
[1780384115375,40.39,69877.51,117.6,-0.52816,0.00026,14.81066]
[1780384115421,40.39,69866.77,117.6,-0.53101,0.00026,14.80053]
[1780384116676,40.39,69866.77,117.6,-0.53101,0.00026,14.80053]
[1780384117032,40.39,69866.25,117.6,-0.53115,0.00026,14.80002]
[1780384122296,40.39,69868.07,117.6,-0.53067,0.00026,14.80179]
[1780384122306,40.39,69868.07,117.6,-0.53067,0.00026,14.80179]
[1780384122309,40.39,69868.07,117.6,-0.53067,0.00026,14.80179]
[1780384122314,40.39,69868.07,117.6,-0.53067,0.00026,14.80179]
[1780384122470,40.39,69868.07,117.6,-0.53067,0.00026,14.80179]
[1780384123274,40.38,69868.99,117.6,-0.53043,0.00026,14.80268]
[1780384123647,40.38,69868.99,117.6,-0.53043,0.00026,14.80268]
[1780384123660,40.38,69868.99,117.6,-0.53043,0.00026,14.80268]
[1780384123690,40.38,69872.83,117.6,-0.52941,0.00026,14.80633]
[1780384128109,40.39,69873.2,117.6,-0.52931,0.00026,14.80669]
[1780384129063,40.39,69874.07,117.6,-0.52908,0.00026,14.8075]
[1780384129262,40.39,69874.07,117.6,-0.52908,0.00026,14.8075]
[1780384129586,40.39,69878.87,117.6,-0.5278,0.00026,14.8119]
[1780384130146,40.39,69878.87,117.6,-0.5278,0.00026,14.8119]
[1780384130310,40.39,69885.06,117.6,-0.52616,0.00026,14.81734]
[1780384135346,40.39,69888.35,117.6,-0.52529,0.00026,14.82013]
[1780384139431,40.39,69888.33,117.6,-0.5253,0.00026,14.82012]
[1780384139468,40.4,69888.69,117.6,-0.5252,0.00026,14.82042]
[1780384140381,40.4,69896.21,117.6,-0.52321,0.00026,14.82652]
[1780384141949,40.39,69899.87,117.6,-0.52224,0.00026,14.82935]
[1780384142495,40.39,69899.87,117.6,-0.52224,0.00026,14.82935]
[1780384143189,40.39,69900.14,117.6,-0.52217,0.00026,14.82955]
[1780384143402,40.39,69905.98,117.6,-0.52062,0.00026,14.83388]
[1780384143967,40.39,69905.98,117.6,-0.52062,0.00026,14.83388]
[1780384144410,40.39,69913.56,117.6,-0.51861,0.00026,14.83917]
[1780384146267,40.39,69915.07,117.6,-0.51822,0.00026,14.84017]
[1780384147643,40.39,69915.37,117.6,-0.51814,0.00026,14.84037]
[1780384148297,40.39,69918.1,117.6,-0.51741,0.00026,14.84215]
[1780384148438,40.39,69913.27,117.6,-0.51869,0.00026,14.83897]
[1780384149085,40.39,69913.27,117.6,-0.51869,0.00026,14.83897]
[1780384149598,40.39,69907.89,117.6,-0.52012,0.00026,14.83524]
[1780384151988,40.37,69907.47,117.6,-0.52024,0.00027,14.83492]
[1780384152338,40.37,69907.47,117.6,-0.52024,0.00027,14.83492]
[1780384152572,40.37,69907.47,117.6,-0.52024,0.00027,14.83492]
[1780384153090,40.37,69907.55,117.6,-0.52022,0.00027,14.83497]
[1780384153357,40.37,69907.55,117.6,-0.52022,0.00027,14.83497]
[1780384153473,40.37,69904.52,117.6,-0.52103,0.00027,14.83278]
[1780384156495,40.37,69901.65,117.6,-0.52179,0.00027,14.83065]
[1780384161530,40.37,69900.75,117.6,-0.52203,0.00027,14.82997]
[1780384164530,40.36,69901.42,117.6,-0.52185,0.00027,14.83047]
[1780384166381,40.36,69901.3,117.6,-0.52188,0.00027,14.83038]
[1780384166538,40.36,69901.3,117.6,-0.52188,0.00027,14.83038]
[1780384166603,40.36,69901.3,117.6,-0.52188,0.00027,14.83038]
[1780384166605,40.36,69901.3,117.6,-0.52188,0.00027,14.83038]
[1780384166694,40.36,69896.6,117.6,-0.52313,0.00027,14.82677]
[1780384167876,40.36,69893.09,117.6,-0.52406,0.00027,14.82397]
[1780384168374,40.36,69893.09,117.6,-0.52406,0.00027,14.82397]
[1780384168540,40.36,69893.09,117.6,-0.52406,0.00027,14.82397]
[1780384171248,40.36,69891.89,117.6,-0.52438,0.00027,14.823]
[1780384171601,40.36,69891.82,117.6,-0.52441,0.00027,14.81795]
[1780384176630,40.37,69892.5,117.6,-0.52423,0.00027,14.8185]
[1780384179181,40.37,69891.97,117.6,-0.52437,0.00027,14.81807]
[1780384179228,40.37,69891.97,117.6,-0.52437,0.00027,14.81807]
[1780384179657,40.37,69890.26,117.6,-0.52482,0.00027,14.81667]
[1780384180277,40.37,69890.26,117.6,-0.52482,0.00027,14.81667]
[1780384180664,40.37,69889.58,117.6,-0.525,0.00027,14.81611]
[1780384182461,40.37,69889.78,117.6,-0.52495,0.00027,14.81627]
[1780384182510,40.37,69889.78,117.6,-0.52495,0.00027,14.81627]
[1780384182897,40.37,69889.78,117.6,-0.52495,0.00027,14.81627]
[1780384183916,40.37,69886.48,117.6,-0.52582,0.00027,14.81351]
[1780384189726,40.37,69885.82,117.6,-0.52599,0.00027,14.81295]
[1780384190767,40.37,69885.82,117.6,-0.52599,0.00027,14.81295]
[1780384190822,40.37,69885.81,117.6,-0.52599,0.00027,14.81294]
[1780384191740,40.37,69871.75,117.6,-0.52972,0.00026,14.80028]
[1780384192704,40.37,69871.75,117.6,-0.52972,0.00026,14.80028]
[1780384192730,40.37,69871.75,117.6,-0.52972,0.00026,14.80028]
[1780384192757,40.37,69871.75,117.6,-0.52972,0.00026,14.80028]
[1780384193440,40.37,69871.53,117.6,-0.52978,0.00026,14.80007]
[1780384193755,40.37,69873.87,117.6,-0.52916,0.00026,14.80227]
[1780384194762,40.37,69870.54,117.6,-0.53004,0.00026,14.79912]
[1780384195655,40.37,69870.54,117.6,-0.53004,0.00026,14.79912]
[1780384197773,40.37,69873.13,117.6,-0.52936,0.00026,14.80157]
[1780384197783,40.37,69876.51,117.6,-0.52846,0.00026,14.8047]
[1780384198790,40.37,69879.96,117.6,-0.52755,0.00026,14.80782]
[1780384199720,40.37,69879.96,117.6,-0.52755,0.00026,14.80782]
[1780384199741,40.37,69879.96,117.6,-0.52755,0.00026,14.80782]
[1780384199778,40.37,69879.96,117.6,-0.52755,0.00026,14.80782]
[1780384201130,40.37,69883.45,117.6,-0.52662,0.00027,14.8109]
[1780384201448,40.37,69883.45,117.6,-0.52662,0.00027,14.8109]
[1780384201851,40.37,69890.2,117.6,-0.52483,0.00027,14.81663]
[1780384204954,40.37,69891.19,117.6,-0.52457,0.00027,14.81745]
[1780384205844,40.37,69898.96,117.6,-0.52251,0.00027,14.82362]
[1780384206520,40.37,69898.96,117.6,-0.52251,0.00027,14.82362]
[1780384206920,40.37,69898.96,117.6,-0.52251,0.00027,14.82362]
[1780384206945,40.37,69898.96,117.6,-0.52251,0.00027,14.82362]
[1780384207858,40.37,69909.95,117.6,-0.5196,0.00027,14.83167]
[1780384209497,40.37,69911.05,117.6,-0.5193,0.00027,14.83244]
[1780384214907,40.36,69905.06,117.6,-0.5209,0.00027,14.82818]
[1780384215266,40.36,69905.06,117.6,-0.5209,0.00027,14.82818]
[1780384215298,40.36,69905.06,117.6,-0.5209,0.00027,14.82818]
[1780384215484,40.36,69905.06,117.6,-0.5209,0.00027,14.82818]
[1780384215493,40.36,69905.06,117.6,-0.5209,0.00027,14.82818]
[1780384215541,40.36,69905.06,117.6,-0.5209,0.00027,14.82818]
[1780384215546,40.36,69905.06,117.6,-0.5209,0.00027,14.82818]
[1780384215598,40.36,69905.06,117.6,-0.5209,0.00027,14.82818]
[1780384215816,40.36,69905.06,117.6,-0.5209,0.00027,14.82818]
[1780384215914,40.36,69900.1,117.6,-0.52221,0.00027,14.82448]
[1780384216525,40.36,69900.1,117.6,-0.52221,0.00027,14.82448]
[1780384216921,40.36,69892.52,117.6,-0.52422,0.00027,14.81852]
[1780384219043,40.36,69890.26,117.6,-0.52482,0.00027,14.81667]
[1780384221169,40.36,69888.15,117.6,-0.52538,0.00027,14.81491]
[1780384221182,40.36,69888.15,117.6,-0.52538,0.00027,14.81491]
[1780384221501,40.36,69888.15,117.6,-0.52538,0.00027,14.81491]
[1780384221523,40.36,69888.15,117.6,-0.52538,0.00027,14.81491]
[1780384221776,40.36,69888.15,117.6,-0.52538,0.00027,14.81491]
[1780384221956,40.36,69878.33,117.6,-0.52798,0.00027,14.80634]
[1780384222212,40.36,69878.33,117.6,-0.52798,0.00027,14.80634]
[1780384222979,40.36,69878.33,117.6,-0.52798,0.00027,14.80634]
[1780384223740,40.36,69877.01,117.6,-0.52833,0.00026,14.80514]
[1780384223970,40.36,69880.17,117.6,-0.5275,0.00027,14.80799]
[1780384226950,40.36,69879.58,117.6,-0.52766,0.00027,14.80746]
[1780384226991,40.36,69879.05,117.6,-0.5278,0.00027,14.80698]
[1780384227296,40.36,69879.05,117.6,-0.5278,0.00027,14.80698]
[1780384227500,40.36,69879.05,117.6,-0.5278,0.00027,14.80698]
[1780384227998,40.36,69884.16,117.6,-0.52644,0.00027,14.81149]
[1780384228517,40.36,69884.16,117.6,-0.52644,0.00027,14.81149]
[1780384229057,40.36,69884.16,117.6,-0.52644,0.00027,14.81149]
[1780384229521,40.36,69881.42,117.6,-0.52717,0.00027,14.80909]
[1780384229599,40.36,69881.42,117.6,-0.52717,0.00027,14.80909]
[1780384229628,40.36,69881.42,117.6,-0.52717,0.00027,14.80909]
[1780384230012,40.36,69875.46,117.6,-0.52875,0.00027,14.80371]
[1780384231450,40.36,69873.83,117.6,-0.5292,0.00027,14.79719]
[1780384233214,40.35,69873.67,117.6,-0.52924,0.00027,14.79703]
[1780384233918,40.35,69873.67,117.6,-0.52924,0.00027,14.79703]
[1780384234073,40.35,69873.67,117.6,-0.52924,0.00027,14.79703]
[1780384235048,40.36,69878.5,117.6,-0.52796,0.00027,14.80148]
[1780384235159,40.36,69878.5,117.6,-0.52796,0.00027,14.80148]
[1780384235533,40.36,69878.5,117.6,-0.52796,0.00027,14.80148]
[1780384236055,40.36,69881.37,117.6,-0.5272,0.00027,14.80405]
[1780384236989,40.36,69881.37,117.6,-0.5272,0.00027,14.80405]
[1780384238722,40.36,69880.37,117.6,-0.52746,0.00027,14.80316]
[1780384239076,40.36,69884.84,117.6,-0.52627,0.00027,14.80708]
[1780384241034,40.36,69884.84,117.6,-0.52627,0.00027,14.80708]
[1780384241692,40.36,69887.19,117.6,-0.52565,0.00027,14.80909]
[1780384241741,40.36,69890.01,117.6,-0.5249,0.00027,14.81145]
[1780384242955,40.36,69890.01,117.6,-0.5249,0.00027,14.81145]
[1780384243049,40.36,69905.13,117.6,-0.52089,0.00027,14.82322]
[1780384243629,40.36,69905.13,117.6,-0.52089,0.00027,14.82322]
[1780384244985,40.36,69902.36,117.6,-0.52163,0.00027,14.82118]
[1780384245012,40.36,69897.78,117.6,-0.52284,0.00027,14.81769]
[1780384245264,40.36,69897.78,117.6,-0.52284,0.00027,14.81769]
[1780384248583,40.36,69899.68,117.6,-0.52234,0.00027,14.81915]
[1780384249850,40.36,69902.22,117.6,-0.52167,0.00027,14.82107]
[1780384249951,40.35,69906.95,117.6,-0.52041,0.00027,14.82454]
[1780384250157,40.35,69906.95,117.6,-0.52041,0.00027,14.82454]
[1780384250762,40.35,69906.95,117.6,-0.52041,0.00027,14.82454]
[1780384251233,40.35,69907.71,117.6,-0.52021,0.00027,14.82508]
[1780384251321,40.35,69903.17,117.6,-0.52142,0.00027,14.82178]
[1780384254183,40.35,69909.41,117.6,-0.51976,0.00027,14.82628]
[1780384257784,40.35,69911.0,117.6,-0.51934,0.00027,14.82738]
[1780384259210,40.35,69914.47,117.6,-0.51842,0.00027,14.82974]
[1780384259218,40.35,69919.68,117.6,-0.51704,0.00027,14.83313]
[1780384261088,40.35,69919.68,117.6,-0.51704,0.00027,14.83313]
[1780384266952,40.35,69918.24,117.6,-0.51742,0.00027,14.83221]
[1780384266981,40.35,69921.39,117.6,-0.51658,0.00027,14.83421]
[1780384267153,40.35,69921.39,117.6,-0.51658,0.00027,14.83421]
[1780384267924,40.35,69921.39,117.6,-0.51658,0.00027,14.83421]
[1780384268061,40.35,69925.03,117.6,-0.51562,0.00027,14.83643]
[1780384273102,40.35,69923.42,117.6,-0.51605,0.00027,14.83546]
[1780384277995,40.35,69922.96,117.6,-0.51617,0.00027,14.83518]
[1780384277998,40.35,69922.96,117.6,-0.51617,0.00027,14.83518]
[1780384278082,40.35,69919.07,117.6,-0.5172,0.00027,14.83275]
[1780384279359,40.35,69922.06,117.6,-0.51641,0.00027,14.83462]
[1780384280934,40.35,69922.06,117.6,-0.51641,0.00027,14.83462]
[1780384281020,40.35,69922.06,117.6,-0.51641,0.00027,14.83462]
[1780384281683,40.35,69922.59,117.6,-0.51626,0.00027,14.83495]
[1780384281873,40.35,69926.41,117.6,-0.51525,0.00027,14.83725]
[1780384282453,40.35,69926.41,117.6,-0.51525,0.00027,14.83725]
[1780384282492,40.35,69929.19,117.6,-0.51451,0.00027,14.83887]
[1780384283638,40.35,69929.19,117.6,-0.51451,0.00027,14.83887]
[1780384284126,40.35,69929.19,117.6,-0.51451,0.00027,14.83887]
[1780384283719,40.35,69933.54,117.6,-0.51336,0.00027,14.84129]
[1780384285060,40.35,69933.54,117.6,-0.51336,0.00027,14.84129]
[1780384285112,40.35,69933.54,117.6,-0.51336,0.00027,14.84129]
[1780384285206,40.35,69934.23,117.6,-0.51317,0.00027,14.84167]
[1780384285741,40.35,69934.23,117.6,-0.51317,0.00027,14.84167]
[1780384286122,40.35,69934.23,117.6,-0.51317,0.00027,14.84167]
[1780384286260,40.35,69936.43,117.6,-0.51259,0.00027,14.84283]
[1780384286445,40.35,69936.43,117.6,-0.51259,0.00027,14.84283]
[1780384287065,40.35,69936.43,117.6,-0.51259,0.00027,14.84283]
[1780384287181,40.32,69935.48,117.6,-0.51286,0.00027,14.84231]
[1780384287441,40.32,69935.48,117.6,-0.51286,0.00027,14.84231]
[1780384287629,40.32,69935.48,117.6,-0.51286,0.00027,14.84231]
[1780384287764,40.32,69935.48,117.6,-0.51286,0.00027,14.84231]
[1780384288344,40.32,69933.63,117.6,-0.51335,0.00027,14.84132]
[1780384288425,40.32,69941.5,117.6,-0.51126,0.00027,14.84539]
[1780384289140,40.32,69941.5,117.6,-0.51126,0.00027,14.84539]
[1780384289496,40.32,69941.5,117.6,-0.51126,0.00027,14.84539]
[1780384289687,40.32,69941.5,117.6,-0.51126,0.00027,14.84539]
[1780384289705,40.32,69941.5,117.6,-0.51126,0.00027,14.84539]
[1780384289806,40.32,69945.92,117.6,-0.51009,0.00027,14.8475]
[1780384290840,40.32,69945.92,117.6,-0.51009,0.00027,14.8475]
[1780384290941,40.32,69951.25,117.6,-0.50867,0.00027,14.84987]
[1780384291223,40.32,69951.25,117.6,-0.50867,0.00027,14.84987]
[1780384291491,40.32,69951.25,117.6,-0.50867,0.00027,14.84987]
[1780384293121,40.32,69953.23,117.6,-0.50815,0.00027,14.84571]
[1780384292649,40.32,69950.34,117.6,-0.50892,0.00027,14.84449]
[1780384293176,40.32,69950.34,117.6,-0.50892,0.00027,14.84449]
[1780384293706,40.28,69940.72,117.6,-0.51149,0.00027,14.83999]
[1780384298497,40.16,69937.06,117.6,-0.51253,0.00027,14.83805]
[1780384303318,40.06,69938.23,117.6,-0.51227,0.00027,14.8386]
[1780384308567,39.93,69939.89,117.6,-0.51189,0.00027,14.83938]
[1780384313571,39.92,69937.75,117.6,-0.51247,0.00027,14.83827]
[1780384314849,39.92,69942.87,117.6,-0.5111,0.00027,14.84087]
[1780384315733,39.92,69942.87,117.6,-0.5111,0.00027,14.84087]
[1780384316623,39.92,69947.66,117.6,-0.50981,0.00027,14.84314]
[1780384317293,39.92,69947.66,117.6,-0.50981,0.00027,14.84314]
[1780384317362,39.92,69947.66,117.6,-0.50981,0.00027,14.84314]
[1780384318637,39.92,69941.77,117.6,-0.51139,0.00027,14.84032]
[1780384319578,39.92,69941.77,117.6,-0.51139,0.00027,14.84032]
[1780384320560,39.92,69940.66,117.6,-0.51169,0.00027,14.83977]
[1780384320750,39.92,69940.66,117.6,-0.51169,0.00027,14.83977]
[1780384321261,39.92,69940.9,117.6,-0.51163,0.00027,14.83989]
[1780384321327,39.92,69940.9,117.6,-0.51163,0.00027,14.83989]
[1780384321785,39.92,69940.9,117.6,-0.51163,0.00027,14.83989]
[1780384322076,39.92,69940.9,117.6,-0.51163,0.00027,14.83989]
[1780384322125,39.91,69930.86,117.6,-0.51432,0.00027,14.83449]
[1780384322284,39.91,69930.86,117.6,-0.51432,0.00027,14.83449]
[1780384322356,39.91,69930.86,117.6,-0.51432,0.00027,14.83449]
[1780384322524,39.91,69930.86,117.6,-0.51432,0.00027,14.83449]
[1780384322629,39.91,69930.86,117.6,-0.51432,0.00027,14.83449]
[1780384322818,39.91,69930.86,117.6,-0.51432,0.00027,14.83449]
[1780384322894,39.91,69930.86,117.6,-0.51432,0.00027,14.83449]
[1780384323076,39.91,69919.05,117.6,-0.51749,0.00027,14.82728]
[1780384323689,39.91,69910.2,117.6,-0.51987,0.00027,14.82127]
[1780384324977,39.91,69907.28,117.6,-0.52065,0.00027,14.81917]
[1780384329992,39.91,69906.93,117.6,-0.52075,0.00027,14.81891]
[1780384331745,39.91,69900.67,117.6,-0.52243,0.00027,14.8142]
[1780384334766,39.92,69903.72,117.6,-0.52161,0.00027,14.81653]
[1780384338982,39.92,69906.32,117.6,-0.52091,0.00027,14.81847]
[1780384339801,39.92,69913.5,117.6,-0.51898,0.00027,14.82358]
[1780384344158,39.92,69914.89,117.6,-0.51861,0.00027,14.82452]
[1780384345109,39.92,69914.89,117.6,-0.51861,0.00027,14.82452]
[1780384346850,39.92,69919.17,117.6,-0.51746,0.00027,14.82737]
[1780384349001,39.92,69919.82,117.6,-0.51728,0.00027,14.82779]
[1780384349041,39.92,69919.82,117.6,-0.51728,0.00027,14.82779]
[1780384349043,39.92,69919.82,117.6,-0.51728,0.00027,14.82779]
[1780384349050,39.92,69919.82,117.6,-0.51728,0.00027,14.82779]
[1780384349189,39.92,69919.82,117.6,-0.51728,0.00027,14.82779]
[1780384349149,39.92,69919.27,117.6,-0.51743,0.00027,14.82743]
[1780384349332,39.92,69919.27,117.6,-0.51743,0.00027,14.82743]
[1780384349502,39.92,69919.27,117.6,-0.51743,0.00027,14.82743]
[1780384350087,39.92,69930.46,117.6,-0.51443,0.00027,14.83427]
[1780384351340,39.92,69932.39,117.6,-0.51391,0.00027,14.83536]
[1780384352070,39.92,69932.39,117.6,-0.51391,0.00027,14.83536]
[1780384352158,39.93,69932.69,117.6,-0.51383,0.00027,14.83054]
[1780384352297,39.93,69932.69,117.6,-0.51383,0.00027,14.83054]
[1780384352911,39.93,69932.69,117.6,-0.51383,0.00027,14.83054]
[1780384354747,39.93,69933.13,117.6,-0.51372,0.00027,14.83078]
[1780384354771,39.93,69933.13,117.6,-0.51372,0.00027,14.83078]
[1780384354917,39.93,69929.57,117.6,-0.51467,0.00027,14.82876]
[1780384356138,39.93,69929.57,117.6,-0.51467,0.00027,14.82876]
[1780384356164,39.92,69924.53,117.6,-0.51603,0.00027,14.82576]
[1780384356930,39.92,69915.78,117.6,-0.51837,0.00027,14.82013]
[1780384358945,39.93,69916.36,117.6,-0.51822,0.00027,14.82052]
[1780384363979,39.93,69917.09,117.6,-0.51802,0.00027,14.82101]
[1780384369018,39.93,69915.27,117.6,-0.51851,0.00027,14.8198]
[1780384370218,39.93,69917.45,117.6,-0.51792,0.00027,14.82126]
[1780384370254,39.93,69917.45,117.6,-0.51792,0.00027,14.82126]
[1780384371032,39.93,69923.15,117.6,-0.51639,0.00027,14.82491]
[1780384372000,39.93,69923.15,117.6,-0.51639,0.00027,14.82491]
[1780384372202,39.93,69924.66,117.6,-0.51599,0.00027,14.82584]
[1780384373358,39.93,69925.48,117.6,-0.51577,0.00027,14.82634]
[1780384373397,39.93,69925.48,117.6,-0.51577,0.00027,14.82634]
[1780384374053,39.93,69925.42,117.6,-0.51578,0.00027,14.82631]
[1780384374646,39.93,69925.42,117.6,-0.51578,0.00027,14.82631]
[1780384376960,39.93,69928.13,117.6,-0.51505,0.00027,14.82793]
[1780384382112,39.93,69922.39,117.6,-0.5166,0.00027,14.82443]
[1780384383119,39.93,69918.84,117.6,-0.51755,0.00027,14.82216]
[1780384383953,39.93,69918.84,117.6,-0.51755,0.00027,14.82216]
[1780384384125,39.93,69920.46,117.6,-0.51712,0.00027,14.82321]
[1780384389161,39.93,69917.23,117.6,-0.51798,0.00027,14.82111]
[1780384393189,39.93,69920.57,117.6,-0.51708,0.00027,14.82329]
[1780384393774,39.93,69920.57,117.6,-0.51708,0.00027,14.82329]
[1780384393811,39.93,69920.57,117.6,-0.51708,0.00027,14.82329]
[1780384394196,39.93,69922.29,117.6,-0.51662,0.00027,14.82437]
[1780384399231,39.93,69922.59,117.6,-0.51654,0.00027,14.82456]
[1780384399292,39.93,69922.59,117.6,-0.51654,0.00027,14.82456]
[1780384400238,39.93,69922.27,117.6,-0.51663,0.00027,14.82436]
[1780384404280,39.93,69922.84,117.6,-0.51647,0.00027,14.82472]
[1780384404316,39.93,69922.84,117.6,-0.51647,0.00027,14.82472]
[1780384405009,39.93,69922.84,117.6,-0.51647,0.00027,14.82472]
[1780384405110,39.93,69923.4,117.6,-0.51632,0.00027,14.82507]
[1780384405273,39.93,69927.04,117.6,-0.51535,0.00027,14.82728]
[1780384406317,39.93,69927.04,117.6,-0.51535,0.00027,14.82728]
[1780384408817,39.93,69931.11,117.6,-0.51425,0.00027,14.82965]
[1780384410282,39.94,69933.35,117.6,-0.51365,0.00027,14.83091]
[1780384410345,39.94,69933.35,117.6,-0.51365,0.00027,14.83091]
[1780384410816,39.94,69933.35,117.6,-0.51365,0.00027,14.83091]
[1780384411542,39.93,69929.81,117.6,-0.51461,0.00027,14.82391]
[1780384417358,39.93,69929.58,117.6,-0.51468,0.00027,14.82377]
[1780384418736,39.93,69929.58,117.6,-0.51468,0.00027,14.82377]
[1780384419970,39.92,69929.58,117.6,-0.51468,0.00027,14.82377]
[1780384424595,39.92,69929.18,117.6,-0.51479,0.00027,14.82354]
[1780384424672,39.92,69929.18,117.6,-0.51479,0.00027,14.82354]
[1780384425367,39.92,69929.25,117.6,-0.51477,0.00027,14.82358]
[1780384425385,39.92,69929.25,117.6,-0.51477,0.00027,14.82358]
[1780384425404,39.92,69929.25,117.6,-0.51477,0.00027,14.82358]
[1780384425495,39.92,69929.25,117.6,-0.51477,0.00027,14.82358]
[1780384425540,39.92,69929.25,117.6,-0.51477,0.00027,14.82358]
[1780384425679,39.92,69929.25,117.6,-0.51477,0.00027,14.82358]
[1780384425709,39.92,69929.25,117.6,-0.51477,0.00027,14.82358]
[1780384426004,39.92,69929.25,117.6,-0.51477,0.00027,14.82358]
[1780384426071,39.92,69930.35,117.6,-0.51447,0.00027,14.82421]
[1780384427239,39.92,69943.53,117.6,-0.51093,0.00027,14.8312]
[1780384427618,39.92,69949.39,117.6,-0.50936,0.00027,14.83393]
[1780384429053,39.92,69949.39,117.6,-0.50936,0.00027,14.83393]
[1780384429502,39.93,69951.08,117.6,-0.5089,0.00027,14.83468]
[1780384429718,39.93,69957.91,117.6,-0.50707,0.00027,14.83749]
[1780384431175,39.93,69960.97,117.6,-0.50624,0.00027,14.83865]
[1780384435484,39.93,69957.99,117.6,-0.50704,0.00027,14.83752]
[1780384436491,39.94,69954.41,117.6,-0.508,0.00027,14.83609]
[1780384438158,39.94,69954.41,117.6,-0.508,0.00027,14.83609]
[1780384438264,39.94,69954.41,117.6,-0.508,0.00027,14.83609]
[1780384438505,39.94,69960.4,117.6,-0.50639,0.00027,14.83844]
[1780384440387,39.94,69960.64,117.6,-0.50633,0.00027,14.83853]
[1780384440436,39.94,69960.64,117.6,-0.50633,0.00027,14.83853]
[1780384441233,39.94,69960.64,117.6,-0.50633,0.00027,14.83853]
[1780384441250,39.94,69967.95,117.6,-0.50437,0.00027,14.84106]
[1780384441439,39.94,69967.95,117.6,-0.50437,0.00027,14.84106]
[1780384442074,39.94,69967.95,117.6,-0.50437,0.00027,14.84106]
[1780384444116,39.94,69972.4,117.6,-0.50317,0.00027,14.84242]
[1780384446562,39.95,69976.02,117.6,-0.5022,0.00027,14.84344]
[1780384450590,39.95,69972.42,117.6,-0.50316,0.00027,14.84243]
[1780384451989,39.95,69972.42,117.6,-0.50316,0.00027,14.84243]
[1780384452262,39.95,69972.42,117.6,-0.50316,0.00027,14.84243]
[1780384453350,39.95,69969.21,117.6,-0.50403,0.00027,14.84146]
[1780384453611,39.95,69962.26,117.6,-0.50589,0.00027,14.83912]
[1780384455082,39.95,69962.26,117.6,-0.50589,0.00027,14.83912]
[1780384455166,39.95,69959.17,117.6,-0.50672,0.00027,14.83798]
[1780384458931,39.95,69956.9,117.6,-0.50733,0.00027,14.8371]
[1780384458933,39.95,69956.9,117.6,-0.50733,0.00027,14.8371]
[1780384458974,39.95,69956.9,117.6,-0.50733,0.00027,14.8371]
[1780384460410,39.96,69958.44,117.6,-0.50691,0.00027,14.8377]
[1780384463254,39.96,69957.28,117.6,-0.50722,0.00027,14.83725]
[1780384463909,39.96,69957.52,117.6,-0.50716,0.00027,14.83735]
[1780384466201,39.96,69957.87,117.6,-0.50706,0.00027,14.83748]
[1780384466854,39.96,69958.81,117.6,-0.50681,0.00027,14.83785]
[1780384469390,39.97,69958.69,117.6,-0.50684,0.00027,14.8378]
[1780384470111,39.97,69958.69,117.6,-0.50684,0.00027,14.8378]
[1780384472726,39.97,69958.69,117.6,-0.50685,0.00027,14.83281]
[1780384473185,39.97,69958.69,117.6,-0.50685,0.00027,14.83281]
[1780384478448,39.98,69960.12,117.6,-0.50646,0.00027,14.83335]
[1780384478876,39.98,69960.12,117.6,-0.50646,0.00027,14.83335]
[1780384482398,39.98,69959.07,117.6,-0.50674,0.00027,14.83295]
[1780384488251,39.99,69958.84,117.6,-0.5068,0.00027,14.83287]
[1780384493893,40.0,69958.26,117.6,-0.50695,0.00027,14.83265]
[1780384497428,40.0,69957.92,117.6,-0.50704,0.00027,14.83252]
[1780384497459,40.0,69957.92,117.6,-0.50704,0.00027,14.83252]
[1780384497640,40.0,69957.92,117.6,-0.50704,0.00027,14.83252]
[1780384497643,40.0,69957.92,117.6,-0.50704,0.00027,14.83252]
[1780384497817,40.0,69957.92,117.6,-0.50704,0.00027,14.83252]
[1780384497922,40.0,69953.28,117.6,-0.50828,0.00027,14.83064]
[1780384499183,40.0,69953.28,117.6,-0.50828,0.00027,14.83064]
[1780384499185,40.0,69953.28,117.6,-0.50828,0.00027,14.83064]
[1780384499283,40.0,69950.03,117.6,-0.50916,0.00027,14.82925]
[1780384499936,40.0,69954.34,117.6,-0.508,0.00027,14.83109]
[1780384501950,40.0,69960.76,117.6,-0.50628,0.00027,14.83359]
[1780384507256,40.01,69962.62,117.6,-0.50578,0.00027,14.83427]
[1780384507652,40.01,69963.51,117.6,-0.50554,0.00027,14.83458]
[1780384507925,40.01,69963.51,117.6,-0.50554,0.00027,14.83458]
[1780384508148,40.01,69963.51,117.6,-0.50554,0.00027,14.83458]
[1780384508249,40.01,69970.07,117.6,-0.50378,0.00027,14.83674]
[1780384508546,40.01,69970.07,117.6,-0.50378,0.00027,14.83674]
[1780384508999,40.01,69977.55,117.6,-0.50178,0.00027,14.83884]
[1780384510194,40.01,69977.55,117.6,-0.50178,0.00027,14.83884]
[1780384510329,40.01,69981.9,117.6,-0.50061,0.00027,14.8399]
[1780384510396,40.01,69981.9,117.6,-0.50061,0.00027,14.8399]
[1780384510478,40.01,69981.9,117.6,-0.50061,0.00027,14.8399]
[1780384510681,40.01,69981.9,117.6,-0.50061,0.00027,14.8399]
[1780384510767,40.01,69981.9,117.6,-0.50061,0.00027,14.8399]
[1780384510791,40.01,69981.9,117.6,-0.50061,0.00027,14.8399]
[1780384511212,40.01,69981.9,117.6,-0.50061,0.00027,14.8399]
[1780384511222,40.01,69991.17,117.6,-0.49812,0.00027,14.84171]
[1780384511407,40.01,69991.17,117.6,-0.49812,0.00027,14.84171]
[1780384511677,40.01,69991.17,117.6,-0.49812,0.00027,14.84171]
[1780384511687,40.01,69991.17,117.6,-0.49812,0.00027,14.84171]
[1780384511710,40.01,69991.17,117.6,-0.49812,0.00027,14.84171]
[1780384512022,40.01,69995.2,117.6,-0.49704,0.00027,14.84233]
[1780384512423,40.01,69995.2,117.6,-0.49704,0.00027,14.84233]
[1780384512581,40.01,69995.2,117.6,-0.49704,0.00027,14.84233]
[1780384512584,40.01,69995.2,117.6,-0.49704,0.00027,14.84233]
[1780384513106,40.01,69995.2,117.6,-0.49704,0.00027,14.84233]
[1780384513149,40.01,69995.2,117.6,-0.49704,0.00027,14.84233]
[1780384513827,40.0,69995.73,117.6,-0.4969,0.00027,14.8424]
[1780384514946,40.0,69996.31,117.6,-0.49675,0.00027,14.84248]
[1780384515703,39.99,69997.72,117.6,-0.49637,0.00027,14.84265]
[1780384516699,39.99,69999.23,117.6,-0.49597,0.00027,14.84283]
[1780384518337,39.97,70000.35,117.6,-0.49567,0.00027,14.84295]
[1780384518339,39.97,70000.35,117.6,-0.49567,0.00027,14.84295]
[1780384518073,39.96,70003.38,117.6,-0.49486,0.00027,14.84323]
[1780384518372,39.96,70003.38,117.6,-0.49486,0.00027,14.84323]
[1780384518482,39.96,70003.38,117.6,-0.49486,0.00027,14.84323]
[1780384518557,39.96,70003.38,117.6,-0.49486,0.00027,14.84323]
[1780384518724,39.96,70003.38,117.6,-0.49486,0.00027,14.84323]
[1780384519200,39.93,70004.98,117.6,-0.49443,0.00027,14.84336]
[1780384519795,39.93,70004.98,117.6,-0.49443,0.00027,14.84336]
[1780384520002,39.93,70004.98,117.6,-0.49443,0.00027,14.84336]
[1780384520221,39.93,70004.98,117.6,-0.49443,0.00027,14.84336]
[1780384520283,39.93,70013.37,117.6,-0.49218,0.00027,14.84373]
[1780384521096,39.93,70016.46,117.6,-0.49135,0.00027,14.84375]
[1780384521873,39.93,70016.46,117.6,-0.49135,0.00027,14.84375]
[1780384521952,39.93,70016.46,117.6,-0.49135,0.00027,14.84375]
[1780384523425,39.93,70016.74,117.6,-0.49127,0.00027,14.84375]
[1780384523442,39.93,70016.74,117.6,-0.49127,0.00027,14.84375]
[1780384523486,39.93,70016.74,117.6,-0.49127,0.00027,14.84375]
[1780384524180,39.93,70016.74,117.6,-0.49127,0.00027,14.84375]
[1780384524578,39.93,70017.32,117.6,-0.49112,0.00027,14.84374]
[1780384525127,39.93,70018.25,117.6,-0.49087,0.00027,14.84373]
[1780384525750,39.93,70018.25,117.6,-0.49087,0.00027,14.84373]
[1780384525864,39.93,70018.25,117.6,-0.49087,0.00027,14.84373]
[1780384526273,39.93,70018.25,117.6,-0.49087,0.00027,14.84373]
[1780384527821,39.93,70022.55,117.6,-0.48971,0.00027,14.8436]
[1780384527845,39.93,70022.55,117.6,-0.48971,0.00027,14.8436]
[1780384527985,39.93,70022.55,117.6,-0.48971,0.00027,14.8436]
[1780384528172,39.93,70022.55,117.6,-0.48971,0.00027,14.8436]
[1780384530536,39.93,70022.47,117.6,-0.48973,0.00027,14.8436]
[1780384532184,39.93,70024.98,117.6,-0.48906,0.00027,14.83847]
[1780384533648,39.93,70027.65,117.6,-0.48834,0.00027,14.83828]
[1780384533784,39.93,70027.65,117.6,-0.48834,0.00027,14.83828]
[1780384534955,39.93,70026.41,117.6,-0.48868,0.00027,14.83837]
[1780384535194,39.94,70020.13,117.6,-0.49036,0.00027,14.83869]
[1780384536431,39.94,70018.5,117.6,-0.4908,0.00027,14.83873]
[1780384536492,39.94,70018.5,117.6,-0.4908,0.00027,14.83873]
[1780384536520,39.94,70018.5,117.6,-0.4908,0.00027,14.83873]
[1780384537107,39.94,70018.5,117.6,-0.4908,0.00027,14.83873]
[1780384537208,39.95,70031.38,117.6,-0.48734,0.00027,14.83793]
[1780384538215,39.95,70034.76,117.6,-0.48644,0.00027,14.83754]
[1780384541045,39.95,70036.68,117.6,-0.48592,0.00027,14.83728]
[1780384541875,39.95,70036.65,117.6,-0.48593,0.00027,14.83729]
[1780384542485,39.95,70036.78,117.6,-0.4859,0.00027,14.83727]
[1780384545264,39.95,70041.5,117.6,-0.48463,0.00027,14.83653]
[1780384545812,39.95,70041.5,117.6,-0.48463,0.00027,14.83653]
[1780384547742,39.95,70044.15,117.6,-0.48392,0.00027,14.83605]
[1780384550299,39.95,70039.85,117.6,-0.48507,0.00027,14.83681]
[1780384550566,39.95,70039.85,117.6,-0.48507,0.00027,14.83681]
[1780384554497,39.95,70038.89,117.6,-0.48533,0.00027,14.83696]
[1780384554563,39.95,70038.89,117.6,-0.48533,0.00027,14.83696]
[1780384555335,39.95,70037.56,117.6,-0.48569,0.00027,14.83716]
[1780384555564,39.95,70037.56,117.6,-0.48569,0.00027,14.83716]
[1780384555624,39.95,70037.56,117.6,-0.48569,0.00027,14.83716]
[1780384555696,39.95,70037.56,117.6,-0.48569,0.00027,14.83716]
[1780384555715,39.95,70037.56,117.6,-0.48569,0.00027,14.83716]
[1780384556342,39.95,70038.36,117.6,-0.48547,0.00027,14.83704]
[1780384560373,39.95,70042.04,117.6,-0.48449,0.00027,14.83644]
[1780384562385,39.95,70045.62,117.6,-0.48353,0.00027,14.83576]
[1780384563102,39.95,70045.62,117.6,-0.48353,0.00027,14.83576]
[1780384563148,39.95,70045.62,117.6,-0.48353,0.00027,14.83576]
[1780384563392,39.96,70051.37,117.6,-0.48199,0.00027,14.8345]
[1780384563635,39.96,70051.37,117.6,-0.48199,0.00027,14.8345]
[1780384563674,39.96,70051.37,117.6,-0.48199,0.00027,14.8345]
[1780384563719,39.96,70051.37,117.6,-0.48199,0.00027,14.8345]
[1780384563886,39.96,70051.37,117.6,-0.48199,0.00027,14.8345]
[1780384563968,39.96,70051.37,117.6,-0.48199,0.00027,14.8345]
[1780384564042,39.96,70051.37,117.6,-0.48199,0.00027,14.8345]
[1780384564172,39.96,70051.37,117.6,-0.48199,0.00027,14.8345]
[1780384564347,39.96,70051.37,117.6,-0.48199,0.00027,14.8345]
[1780384564399,39.96,70061.31,117.6,-0.47932,0.00027,14.8318]
[1780384564806,39.96,70061.31,117.6,-0.47932,0.00027,14.8318]
[1780384565050,39.96,70061.31,117.6,-0.47932,0.00027,14.8318]
[1780384565407,39.97,70060.67,117.6,-0.4795,0.00027,14.832]
[1780384566061,39.97,70060.67,117.6,-0.4795,0.00027,14.832]
[1780384566271,39.97,70060.67,117.6,-0.4795,0.00027,14.832]
[1780384566372,39.96,70060.67,117.6,-0.4795,0.00027,14.83199]
[1780384567365,39.96,70060.67,117.6,-0.4795,0.00027,14.83199]
[1780384571556,39.95,70059.3,117.6,-0.47986,0.00027,14.8324]
[1780384576684,39.95,70062.27,117.6,-0.47907,0.00027,14.8315]
[1780384576689,39.95,70062.27,117.6,-0.47907,0.00027,14.8315]
[1780384576698,39.95,70062.27,117.6,-0.47907,0.00027,14.8315]
[1780384577571,39.94,70062.77,117.6,-0.47893,0.00027,14.83134]
[1780384578685,39.94,70061.44,117.6,-0.47929,0.00027,14.83175]
[1780384578731,39.94,70061.44,117.6,-0.47929,0.00027,14.83175]
[1780384579079,39.94,70061.44,117.6,-0.47929,0.00027,14.83175]
[1780384579134,39.94,70061.44,117.6,-0.47929,0.00027,14.83175]
[1780384579690,39.94,70063.51,117.6,-0.47873,0.00027,14.8311]
[1780384580162,39.94,70063.51,117.6,-0.47873,0.00027,14.8311]
[1780384580209,39.94,70066.72,117.6,-0.47787,0.00027,14.83004]
[1780384580894,39.94,70066.72,117.6,-0.47787,0.00027,14.83004]
[1780384581010,39.94,70066.72,117.6,-0.47787,0.00027,14.83004]
[1780384581126,39.94,70066.72,117.6,-0.47787,0.00027,14.83004]
[1780384581452,39.94,70066.72,117.6,-0.47787,0.00027,14.83004]
[1780384581358,39.94,70068.74,117.6,-0.47733,0.00027,14.82933]
[1780384581513,39.94,70068.74,117.6,-0.47733,0.00027,14.82933]
[1780384581694,39.94,70076.89,117.6,-0.47515,0.00027,14.82621]
[1780384583411,39.9,70082.43,117.6,-0.47365,0.00027,14.8238]
[1780384583509,39.9,70082.43,117.6,-0.47365,0.00027,14.8238]
[1780384585131,39.88,70087.58,117.6,-0.47226,0.00027,14.82138]
[1780384585972,39.88,70087.58,117.6,-0.47226,0.00027,14.82138]
[1780384586703,39.86,70089.71,117.6,-0.47167,0.00027,14.8203]
[1780384589871,39.82,70092.05,117.6,-0.47103,0.00027,14.81906]
[1780384590476,39.81,70091.51,117.6,-0.47117,0.00027,14.81932]
[1780384592411,39.79,70090.69,117.6,-0.47138,0.00027,14.81972]
[1780384591595,39.79,70086.33,117.6,-0.47254,0.00027,14.81686]
[1780384593610,39.77,70092.96,117.6,-0.47075,0.00027,14.81351]
[1780384597310,39.77,70093.41,117.6,-0.47063,0.00027,14.81327]
[1780384598645,39.75,70089.85,117.6,-0.47158,0.00027,14.81507]
[1780384600659,39.72,70085.96,117.6,-0.47261,0.00027,14.81695]
[1780384601676,39.72,70085.96,117.6,-0.47261,0.00027,14.81695]
[1780384602136,39.72,70085.96,117.6,-0.47261,0.00027,14.81695]
[1780384603339,39.7,70087.2,117.6,-0.47227,0.00027,14.81633]
[1780384604936,39.67,70088.63,117.6,-0.47187,0.00027,14.81559]
[1780384605972,39.67,70091.22,117.6,-0.47117,0.00027,14.81427]
[1780384608863,39.67,70094.68,117.6,-0.47023,0.00027,14.81245]
[1780384609031,39.67,70094.68,117.6,-0.47023,0.00027,14.81245]
[1780384609049,39.67,70094.68,117.6,-0.47023,0.00027,14.81245]
[1780384609783,39.67,70095.66,117.6,-0.46997,0.00027,14.81192]
[1780384609837,39.67,70095.66,117.6,-0.46997,0.00027,14.81192]
[1780384610184,39.67,70095.66,117.6,-0.46997,0.00027,14.81192]
[1780384610906,39.67,70097.82,117.6,-0.46939,0.00027,14.81073]
[1780384612089,39.67,70097.76,117.6,-0.4694,0.00027,14.81076]
[1780384612130,39.67,70097.76,117.6,-0.4694,0.00027,14.81076]
[1780384612591,39.67,70100.22,117.6,-0.46874,0.00027,14.80936]
[1780384612917,39.67,70100.22,117.6,-0.46874,0.00027,14.80936]
[1780384613115,39.67,70100.22,117.6,-0.46874,0.00027,14.80936]
[1780384613650,39.67,70100.94,117.6,-0.46855,0.00027,14.80895]
[1780384615583,39.66,70099.83,117.6,-0.46884,0.00027,14.80958]
[1780384615706,39.66,70099.83,117.6,-0.46884,0.00027,14.80958]
[1780384617134,39.66,70097.21,117.6,-0.46954,0.00027,14.81105]
[1780384617187,39.66,70097.21,117.6,-0.46954,0.00027,14.81105]
[1780384617750,39.65,70097.62,117.6,-0.46943,0.00027,14.81081]
[1780384617815,39.65,70097.62,117.6,-0.46943,0.00027,14.81081]
[1780384620462,39.64,70100.67,117.6,-0.46861,0.00027,14.80906]
[1780384620808,39.64,70096.9,117.6,-0.46962,0.00027,14.81119]
[1780384622110,39.64,70096.9,117.6,-0.46962,0.00027,14.81119]
[1780384622409,39.64,70096.9,117.6,-0.46962,0.00027,14.81119]
[1780384624265,39.64,70096.36,117.6,-0.46976,0.00027,14.81149]
[1780384624318,39.64,70096.36,117.6,-0.46976,0.00027,14.81149]
[1780384625237,39.64,70099.89,117.6,-0.46881,0.00027,14.8095]
[1780384625845,39.63,70103.88,117.6,-0.46773,0.00027,14.80715]
[1780384630878,39.63,70104.97,117.6,-0.46744,0.00027,14.80649]
[1780384631901,39.63,70104.97,117.6,-0.46744,0.00027,14.80649]
[1780384632249,39.63,70104.97,117.6,-0.46744,0.00027,14.80649]
[1780384632838,39.63,70104.64,117.6,-0.46753,0.00027,14.80669]
[1780384633368,39.63,70104.64,117.6,-0.46753,0.00027,14.80669]
[1780384637923,39.63,70103.74,117.6,-0.46777,0.00027,14.80723]
[1780384637978,39.63,70103.74,117.6,-0.46777,0.00027,14.80723]
[1780384638040,39.63,70103.74,117.6,-0.46777,0.00027,14.80723]
[1780384638774,39.62,70102.97,117.6,-0.46797,0.00027,14.80768]
[1780384639299,39.62,70102.97,117.6,-0.46797,0.00027,14.80768]
[1780384639351,39.62,70102.97,117.6,-0.46797,0.00027,14.80768]
[1780384639392,39.62,70085.13,117.6,-0.47278,0.00027,14.81722]
[1780384640149,39.62,70085.13,117.6,-0.47278,0.00027,14.81722]
[1780384641081,39.62,70087.5,117.6,-0.47214,0.00027,14.81607]
[1780384641127,39.62,70087.5,117.6,-0.47214,0.00027,14.81607]
[1780384641827,39.62,70089.81,117.6,-0.47152,0.00027,14.81492]
[1780384641958,39.62,70099.4,117.6,-0.46893,0.00027,14.80975]
[1780384644201,39.62,70101.68,117.6,-0.46832,0.00027,14.80843]
[1780384644598,39.62,70101.68,117.6,-0.46832,0.00027,14.80843]
[1780384645049,39.62,70101.68,117.6,-0.46832,0.00027,14.80843]
[1780384645274,39.62,70097.98,117.6,-0.46932,0.00027,14.81056]
[1780384646214,39.62,70097.98,117.6,-0.46932,0.00027,14.81056]
[1780384647310,39.62,70097.89,117.6,-0.46934,0.00027,14.81061]
[1780384647413,39.62,70103.02,117.6,-0.46796,0.00027,14.80764]
[1780384647671,39.62,70103.02,117.6,-0.46796,0.00027,14.80764]
[1780384647688,39.62,70103.02,117.6,-0.46796,0.00027,14.80764]
[1780384647835,39.62,70103.02,117.6,-0.46796,0.00027,14.80764]
[1780384647838,39.62,70103.02,117.6,-0.46796,0.00027,14.80764]
[1780384647952,39.62,70103.02,117.6,-0.46796,0.00027,14.80764]
[1780384648159,39.62,70103.02,117.6,-0.46796,0.00027,14.80764]
[1780384648323,39.62,70103.02,117.6,-0.46796,0.00027,14.80764]
[1780384648408,39.62,70112.13,117.6,-0.4655,0.00027,14.80193]
[1780384648497,39.62,70112.13,117.6,-0.4655,0.00027,14.80193]
[1780384649006,39.62,70120.12,117.6,-0.46335,0.00027,14.79646]
[1780384649822,39.62,70120.12,117.6,-0.46335,0.00027,14.79646]
[1780384649823,39.62,70120.12,117.6,-0.46335,0.00027,14.79646]
[1780384649825,39.62,70120.12,117.6,-0.46335,0.00027,14.79646]
[1780384652092,39.62,70119.82,117.6,-0.46342,0.00027,14.79166]
[1780384652698,39.62,70121.91,117.6,-0.46286,0.00027,14.79016]
[1780384652722,39.62,70121.91,117.6,-0.46286,0.00027,14.79016]
[1780384652731,39.62,70121.91,117.6,-0.46286,0.00027,14.79016]
[1780384652797,39.62,70121.91,117.6,-0.46286,0.00027,14.79016]
[1780384652889,39.62,70121.91,117.6,-0.46286,0.00027,14.79016]
[1780384653035,39.62,70127.51,117.6,-0.46135,0.00027,14.786]
[1780384653719,39.62,70127.51,117.6,-0.46135,0.00027,14.786]
[1780384654121,39.62,70127.51,117.6,-0.46135,0.00027,14.786]
[1780384654124,39.62,70127.51,117.6,-0.46135,0.00027,14.786]
[1780384654281,39.62,70136.02,117.6,-0.45906,0.00027,14.77928]
[1780384654703,39.62,70136.02,117.6,-0.45906,0.00027,14.77928]
[1780384654833,39.62,70136.02,117.6,-0.45906,0.00027,14.77928]
[1780384655152,39.62,70136.02,117.6,-0.45906,0.00027,14.77928]
[1780384657127,39.62,70136.58,117.6,-0.45891,0.00027,14.77882]
[1780384658085,39.62,70136.36,117.6,-0.45897,0.00027,14.779]
[1780384658120,39.62,70136.36,117.6,-0.45897,0.00027,14.779]
[1780384658126,39.62,70136.36,117.6,-0.45897,0.00027,14.779]
[1780384658127,39.62,70136.36,117.6,-0.45897,0.00027,14.779]
[1780384659077,39.62,70140.22,117.6,-0.45793,0.00027,14.77578]
[1780384660201,39.62,70140.22,117.6,-0.45793,0.00027,14.77578]
[1780384660291,39.62,70140.22,117.6,-0.45793,0.00027,14.77578]
[1780384663881,39.62,70139.05,117.6,-0.45825,0.00027,14.77675]
[1780384664530,39.62,70139.74,117.6,-0.45806,0.00027,14.77617]
[1780384664532,39.62,70139.74,117.6,-0.45806,0.00027,14.77617]
[1780384664583,39.62,70139.74,117.6,-0.45806,0.00027,14.77617]
[1780384664590,39.62,70139.74,117.6,-0.45806,0.00027,14.77617]
[1780384664600,39.62,70139.74,117.6,-0.45806,0.00027,14.77617]
[1780384665123,39.62,70142.09,117.6,-0.45743,0.00027,14.77417]
[1780384666551,39.61,70142.55,117.6,-0.4573,0.00027,14.77377]
[1780384666729,39.61,70142.55,117.6,-0.4573,0.00027,14.77377]
[1780384666760,39.61,70142.55,117.6,-0.4573,0.00027,14.77377]
[1780384667058,39.61,70142.55,117.6,-0.4573,0.00027,14.77377]
[1780384667137,39.61,70136.21,117.6,-0.45901,0.00027,14.7791]
[1780384672172,39.61,70134.86,117.6,-0.45937,0.00027,14.7802]
[1780384674187,39.61,70131.5,117.6,-0.46027,0.00027,14.78289]
[1780384679040,39.61,70129.88,117.6,-0.46071,0.00027,14.78416]
[1780384679121,39.61,70129.88,117.6,-0.46071,0.00027,14.78416]
[1780384681043,39.61,70129.4,117.6,-0.46084,0.00027,14.78453]
[1780384683652,39.61,70126.56,117.6,-0.4616,0.00027,14.7867]
[1780384687278,39.61,70132.35,117.6,-0.46005,0.00027,14.78222]
[1780384687885,39.61,70132.35,117.6,-0.46005,0.00027,14.78222]
[1780384687899,39.61,70132.35,117.6,-0.46005,0.00027,14.78222]
[1780384687907,39.61,70132.35,117.6,-0.46005,0.00027,14.78222]
[1780384688142,39.61,70132.35,117.6,-0.46005,0.00027,14.78222]
[1780384689481,39.62,70135.27,117.6,-0.45926,0.00027,14.77987]
[1780384689516,39.62,70135.27,117.6,-0.45926,0.00027,14.77987]
[1780384689539,39.62,70135.27,117.6,-0.45926,0.00027,14.77987]
[1780384689511,39.61,70139.56,117.6,-0.45811,0.00027,14.77632]
[1780384689593,39.61,70139.56,117.6,-0.45811,0.00027,14.77632]
[1780384689662,39.61,70139.56,117.6,-0.45811,0.00027,14.77632]
[1780384690299,39.61,70146.88,117.6,-0.45614,0.00027,14.76997]
[1780384691541,39.61,70151.33,117.6,-0.45494,0.00027,14.76593]
[1780384691940,39.61,70151.33,117.6,-0.45494,0.00027,14.76593]
[1780384692934,39.61,70153.05,117.6,-0.45448,0.00027,14.76433]
[1780384692940,39.61,70153.05,117.6,-0.45448,0.00027,14.76433]
[1780384694111,39.59,70154.95,117.6,-0.45395,0.00027,14.76247]
[1780384694128,39.59,70154.95,117.6,-0.45395,0.00027,14.76247]
[1780384694256,39.59,70154.95,117.6,-0.45395,0.00027,14.76247]
[1780384694450,39.59,70154.95,117.6,-0.45395,0.00027,14.76247]
[1780384694500,39.59,70154.95,117.6,-0.45395,0.00027,14.76247]
[1780384694541,39.59,70154.95,117.6,-0.45395,0.00027,14.76247]
[1780384694560,39.59,70154.95,117.6,-0.45395,0.00027,14.76247]
[1780384694506,39.58,70161.41,117.6,-0.4522,0.00027,14.75614]
[1780384697059,39.55,70159.11,117.6,-0.4528,0.00027,14.75829]
[1780384697091,39.55,70159.11,117.6,-0.4528,0.00027,14.75829]
[1780384697352,39.55,70159.11,117.6,-0.4528,0.00027,14.75829]
[1780384697493,39.55,70159.11,117.6,-0.4528,0.00027,14.75829]
[1780384697526,39.55,70159.11,117.6,-0.4528,0.00027,14.75829]
[1780384697535,39.55,70159.11,117.6,-0.4528,0.00027,14.75829]
[1780384697546,39.55,70159.11,117.6,-0.4528,0.00027,14.75829]
[1780384697555,39.55,70159.11,117.6,-0.4528,0.00027,14.75829]
[1780384697578,39.55,70160.71,117.6,-0.45236,0.00027,14.75671]
[1780384697586,39.55,70160.71,117.6,-0.45236,0.00027,14.75671]
[1780384697618,39.55,70160.71,117.6,-0.45236,0.00027,14.75671]
[1780384697732,39.55,70160.71,117.6,-0.45236,0.00027,14.75671]
[1780384698184,39.55,70160.71,117.6,-0.45236,0.00027,14.75671]
[1780384698193,39.55,70160.71,117.6,-0.45236,0.00027,14.75671]
[1780384698217,39.55,70160.71,117.6,-0.45236,0.00027,14.75671]
[1780384698466,39.55,70160.71,117.6,-0.45236,0.00027,14.75671]
[1780384698561,39.55,70160.71,117.6,-0.45236,0.00027,14.75671]
[1780384698482,39.53,70138.14,117.6,-0.45842,0.00027,14.77724]
[1780384698769,39.53,70138.14,117.6,-0.45842,0.00027,14.77724]
[1780384698777,39.53,70138.14,117.6,-0.45842,0.00027,14.77724]
[1780384698868,39.53,70138.14,117.6,-0.45842,0.00027,14.77724]
[1780384698876,39.53,70138.14,117.6,-0.45842,0.00027,14.77724]
[1780384698975,39.53,70138.14,117.6,-0.45842,0.00027,14.77724]
[1780384699973,39.53,70135.32,117.6,-0.45918,0.00027,14.77957]
[1780384699976,39.53,70135.32,117.6,-0.45918,0.00027,14.77957]
[1780384699980,39.53,70135.32,117.6,-0.45918,0.00027,14.77957]
[1780384700092,39.53,70135.32,117.6,-0.45918,0.00027,14.77957]
[1780384700369,39.53,70137.7,117.6,-0.45854,0.00027,14.77761]
[1780384705404,39.53,70135.55,117.6,-0.45912,0.00027,14.77938]
[1780384709432,39.53,70140.49,117.6,-0.45779,0.00027,14.77525]
[1780384710095,39.53,70140.49,117.6,-0.45779,0.00027,14.77525]
[1780384710439,39.53,70142.02,117.6,-0.45737,0.00027,14.77393]
[1780384710963,39.53,70142.02,117.6,-0.45737,0.00027,14.77393]
[1780384711446,39.53,70139.99,117.6,-0.45791,0.00027,14.77064]
[1780384712152,39.53,70139.99,117.6,-0.45791,0.00027,14.77064]
[1780384712175,39.53,70139.99,117.6,-0.45791,0.00027,14.77064]
[1780384712453,39.53,70135.82,117.6,-0.45903,0.00027,14.77412]
[1780384712886,39.53,70135.82,117.6,-0.45903,0.00027,14.77412]
[1780384712895,39.53,70135.82,117.6,-0.45903,0.00027,14.77412]
[1780384713460,39.53,70140.22,117.6,-0.45784,0.00027,14.77044]
[1780384714190,39.53,70140.22,117.6,-0.45784,0.00027,14.77044]
[1780384715540,39.53,70140.97,117.6,-0.45764,0.00027,14.7698]
[1780384715547,39.53,70141.89,117.6,-0.45739,0.00027,14.769]
[1780384716483,39.53,70141.89,117.6,-0.45739,0.00027,14.769]
[1780384718537,39.53,70143.9,117.6,-0.45685,0.00027,14.76725]
[1780384718794,39.52,70144.58,117.6,-0.45667,0.00027,14.76665]
[1780384719038,39.52,70144.58,117.6,-0.45667,0.00027,14.76665]
[1780384719050,39.52,70144.58,117.6,-0.45667,0.00027,14.76665]
[1780384719056,39.52,70144.58,117.6,-0.45667,0.00027,14.76665]
[1780384719093,39.52,70144.58,117.6,-0.45667,0.00027,14.76665]
[1780384719502,39.52,70149.35,117.6,-0.45538,0.00027,14.76236]
[1780384719816,39.52,70149.35,117.6,-0.45538,0.00027,14.76236]
[1780384720509,39.52,70154.29,117.6,-0.45405,0.00027,14.75777]
[1780384721173,39.52,70154.29,117.6,-0.45405,0.00027,14.75777]
[1780384721183,39.52,70154.29,117.6,-0.45405,0.00027,14.75777]
[1780384721430,39.52,70154.29,117.6,-0.45405,0.00027,14.75777]
[1780384721516,39.52,70158.86,117.6,-0.45282,0.00027,14.75337]
[1780384721692,39.52,70158.86,117.6,-0.45282,0.00027,14.75337]
[1780384724228,39.52,70160.87,117.6,-0.45228,0.00027,14.75138]
[1780384724272,39.52,70160.87,117.6,-0.45228,0.00027,14.75138]
[1780384725956,39.52,70155.51,117.6,-0.45372,0.00027,14.7566]
[1780384726360,39.52,70155.51,117.6,-0.45372,0.00027,14.7566]
[1780384726997,39.52,70154.82,117.6,-0.4539,0.00027,14.75725]
[1780384727059,39.52,70154.82,117.6,-0.4539,0.00027,14.75725]
[1780384728478,39.52,70156.93,117.6,-0.45333,0.00027,14.75522]
[1780384728576,39.52,70164.18,117.6,-0.45138,0.00027,14.74804]
[1780384728824,39.52,70164.18,117.6,-0.45138,0.00027,14.74804]
[1780384729075,39.52,70164.18,117.6,-0.45138,0.00027,14.74804]
[1780384729146,39.52,70164.18,117.6,-0.45138,0.00027,14.74804]
[1780384729324,39.52,70164.18,117.6,-0.45138,0.00027,14.74804]
[1780384729498,39.52,70164.18,117.6,-0.45138,0.00027,14.74804]
[1780384730895,39.52,70161.4,117.6,-0.45213,0.00027,14.75083]
[1780384732473,39.51,70159.16,117.6,-0.45273,0.00027,14.75303]
[1780384734119,39.51,70158.53,117.6,-0.4529,0.00027,14.75364]
[1780384734779,39.51,70158.74,117.6,-0.45284,0.00027,14.75343]
[1780384734973,39.51,70158.74,117.6,-0.45284,0.00027,14.75343]
[1780384735650,39.51,70160.16,117.6,-0.45246,0.00027,14.75204]
[1780384735687,39.51,70163.5,117.6,-0.45156,0.00027,14.7487]
[1780384737482,39.51,70163.5,117.6,-0.45156,0.00027,14.7487]
[1780384740073,39.51,70160.58,117.6,-0.45234,0.00027,14.75161]
[1780384741149,39.51,70160.7,117.6,-0.45231,0.00027,14.75149]
[1780384741319,39.51,70160.7,117.6,-0.45231,0.00027,14.75149]
[1780384741662,39.51,70159.82,117.6,-0.45255,0.00027,14.75236]
[1780384741788,39.51,70159.82,117.6,-0.45255,0.00027,14.75236]
[1780384742086,39.51,70159.82,117.6,-0.45255,0.00027,14.75236]
[1780384742091,39.51,70159.82,117.6,-0.45255,0.00027,14.75236]
[1780384742120,39.51,70150.14,117.6,-0.45515,0.00027,14.76157]
[1780384742669,39.5,70145.4,117.6,-0.45643,0.00027,14.76585]
[1780384744918,39.5,70144.69,117.6,-0.45662,0.00027,14.76648]
[1780384744963,39.5,70144.69,117.6,-0.45662,0.00027,14.76648]
[1780384746206,39.5,70135.24,117.6,-0.45917,0.00027,14.77452]
[1780384748169,39.5,70130.89,117.6,-0.46034,0.00027,14.77802]
[1780384748784,39.5,70130.89,117.6,-0.46034,0.00027,14.77802]
[1780384750328,39.5,70129.66,117.6,-0.46067,0.00027,14.77899]
[1780384750402,39.5,70129.66,117.6,-0.46067,0.00027,14.77899]
[1780384750463,39.5,70129.66,117.6,-0.46067,0.00027,14.77899]
[1780384750484,39.5,70124.61,117.6,-0.46204,0.00027,14.78285]
[1780384751105,39.5,70124.61,117.6,-0.46204,0.00027,14.78285]
[1780384751549,39.5,70121.45,117.6,-0.46289,0.00027,14.78518]
[1780384751651,39.5,70121.45,117.6,-0.46289,0.00027,14.78518]
[1780384751660,39.5,70121.45,117.6,-0.46289,0.00027,14.78518]
[1780384751741,39.5,70121.45,117.6,-0.46289,0.00027,14.78518]
[1780384751762,39.5,70121.45,117.6,-0.46289,0.00027,14.78518]
[1780384752553,39.5,70121.45,117.6,-0.46289,0.00027,14.78518]
[1780384752586,39.51,70117.98,117.6,-0.46383,0.00027,14.78766]
[1780384752691,39.51,70117.98,117.6,-0.46383,0.00027,14.78766]
[1780384752828,39.51,70117.98,117.6,-0.46383,0.00027,14.78766]
[1780384753254,39.51,70117.98,117.6,-0.46383,0.00027,14.78766]
[1780384753536,39.51,70117.98,117.6,-0.46383,0.00027,14.78766]
[1780384753621,39.51,70117.98,117.6,-0.46383,0.00027,14.78766]
[1780384753351,39.51,70111.45,117.6,-0.46559,0.00027,14.7921]
[1780384753950,39.51,70111.45,117.6,-0.46559,0.00027,14.7921]
[1780384754131,39.51,70111.45,117.6,-0.46559,0.00027,14.7921]
[1780384754169,39.5,70106.34,117.6,-0.46698,0.00027,14.79537]
[1780384756125,39.51,70104.81,117.6,-0.46739,0.00027,14.79632]
[1780384758717,39.51,70108.12,117.6,-0.4665,0.00027,14.79426]
[1780384763322,39.51,70106.57,117.6,-0.46692,0.00027,14.79525]
[1780384763959,39.52,70106.16,117.6,-0.46703,0.00027,14.7955]
[1780384767406,39.52,70108.47,117.6,-0.46641,0.00027,14.79405]
[1780384768750,39.52,70111.52,117.6,-0.46558,0.00027,14.79208]
[1780384769522,39.52,70113.1,117.6,-0.46516,0.00027,14.79104]
[1780384770901,39.52,70113.7,117.6,-0.465,0.00027,14.79064]
[1780384770984,39.52,70114.16,117.6,-0.46487,0.00027,14.79033]
[1780384772651,39.52,70113.38,117.6,-0.46508,0.00027,14.78583]
[1780384773784,39.53,70111.81,117.6,-0.4655,0.00027,14.78688]
[1780384777914,39.53,70107.76,117.6,-0.4666,0.00027,14.7895]
[1780384779413,39.53,70107.76,117.6,-0.4666,0.00027,14.7895]
[1780384782916,39.53,70104.1,117.6,-0.46759,0.00027,14.79178]
[1780384787986,39.53,70102.25,117.6,-0.46809,0.00027,14.79289]
[1780384793022,39.53,70099.78,117.6,-0.46876,0.00027,14.79434]
[1780384799562,39.53,70098.92,117.6,-0.46899,0.00027,14.79484]
[1780384800142,39.54,70098.76,117.6,-0.46904,0.00027,14.79493]
[1780384802436,39.54,70097.74,117.6,-0.46931,0.00027,14.79551]
[1780384802437,39.54,70097.74,117.6,-0.46931,0.00027,14.79551]
[1780384802793,39.54,70097.53,117.6,-0.46937,0.00027,14.79562]
[1780384802932,39.54,70097.53,117.6,-0.46937,0.00027,14.79562]
[1780384803647,39.54,70097.53,117.6,-0.46937,0.00027,14.79562]
[1780384803094,39.54,70091.54,117.6,-0.47099,0.00027,14.79887]
[1780384803761,39.54,70091.54,117.6,-0.47099,0.00027,14.79887]
[1780384804077,39.54,70091.54,117.6,-0.47099,0.00027,14.79887]
[1780384804095,39.54,70091.54,117.6,-0.47099,0.00027,14.79887]
[1780384804482,39.54,70091.54,117.6,-0.47099,0.00027,14.79887]
[1780384804503,39.54,70091.54,117.6,-0.47099,0.00027,14.79887]
[1780384804556,39.54,70091.54,117.6,-0.47099,0.00027,14.79887]
[1780384804631,39.53,70089.03,117.6,-0.47167,0.00027,14.80015]
[1780384804801,39.53,70089.03,117.6,-0.47167,0.00027,14.80015]
[1780384805261,39.53,70089.03,117.6,-0.47167,0.00027,14.80015]
[1780384805459,39.53,70089.03,117.6,-0.47167,0.00027,14.80015]
[1780384805465,39.53,70089.03,117.6,-0.47167,0.00027,14.80015]
[1780384805482,39.53,70083.08,117.6,-0.47328,0.00027,14.80303]
[1780384805681,39.53,70083.08,117.6,-0.47328,0.00027,14.80303]
[1780384805858,39.53,70083.08,117.6,-0.47328,0.00027,14.80303]
[1780384806251,39.53,70083.08,117.6,-0.47328,0.00027,14.80303]
[1780384806323,39.53,70079.43,117.6,-0.47427,0.00027,14.80468]
[1780384806968,39.53,70079.43,117.6,-0.47427,0.00027,14.80468]
[1780384807437,39.53,70079.43,117.6,-0.47427,0.00027,14.80468]
[1780384807518,39.53,70073.16,117.6,-0.47596,0.00027,14.80729]
[1780384807786,39.53,70073.16,117.6,-0.47596,0.00027,14.80729]
[1780384808067,39.53,70073.16,117.6,-0.47596,0.00027,14.80729]
[1780384808111,39.53,70073.16,117.6,-0.47596,0.00027,14.80729]
[1780384808418,39.53,70073.16,117.6,-0.47596,0.00027,14.80729]
[1780384809651,39.53,70076.45,117.6,-0.47507,0.00027,14.80595]
[1780384809758,39.53,70076.45,117.6,-0.47507,0.00027,14.80595]
[1780384809932,39.53,70076.45,117.6,-0.47507,0.00027,14.80595]
[1780384810158,39.53,70076.45,117.6,-0.47507,0.00027,14.80595]
[1780384810167,39.53,70076.45,117.6,-0.47507,0.00027,14.80595]
[1780384810176,39.53,70071.89,117.6,-0.47631,0.00027,14.80779]
[1780384810981,39.53,70071.89,117.6,-0.47631,0.00027,14.80779]
[1780384811222,39.53,70071.89,117.6,-0.47631,0.00027,14.80779]
[1780384811234,39.53,70071.89,117.6,-0.47631,0.00027,14.80779]
[1780384811256,39.53,70071.89,117.6,-0.47631,0.00027,14.80779]
[1780384811937,39.53,70071.74,117.6,-0.47635,0.00027,14.80785]
[1780384812160,39.53,70079.19,117.6,-0.47433,0.00027,14.80478]
[1780384814265,39.53,70081.58,117.6,-0.47368,0.00027,14.80371]
[1780384814271,39.53,70081.58,117.6,-0.47368,0.00027,14.80371]
[1780384814283,39.53,70081.58,117.6,-0.47368,0.00027,14.80371]
[1780384814331,39.53,70081.58,117.6,-0.47368,0.00027,14.80371]
[1780384814341,39.53,70081.58,117.6,-0.47368,0.00027,14.80371]
[1780384814377,39.53,70081.58,117.6,-0.47368,0.00027,14.80371]
[1780384814932,39.53,70081.32,117.6,-0.47375,0.00027,14.80383]
[1780384815181,39.52,70085.51,117.6,-0.47262,0.00027,14.80188]
[1780384818046,39.52,70087.2,117.6,-0.47216,0.00027,14.80105]
[1780384819299,39.52,70087.76,117.6,-0.47201,0.00027,14.80078]
[1780384819527,39.52,70087.76,117.6,-0.47201,0.00027,14.80078]
[1780384819711,39.52,70087.22,117.6,-0.47215,0.00027,14.80104]
[1780384819722,39.52,70087.22,117.6,-0.47215,0.00027,14.80104]
[1780384819745,39.52,70087.22,117.6,-0.47215,0.00027,14.80104]
[1780384819754,39.52,70087.22,117.6,-0.47215,0.00027,14.80104]
[1780384820216,39.52,70083.23,117.6,-0.47323,0.00027,14.80295]
[1780384822824,39.52,70080.28,117.6,-0.47403,0.00027,14.80429]
[1780384822837,39.52,70080.28,117.6,-0.47403,0.00027,14.80429]
[1780384823237,39.52,70080.5,117.6,-0.47397,0.00027,14.8042]
[1780384826540,39.52,70080.2,117.6,-0.47405,0.00027,14.80433]
[1780384828410,39.53,70080.51,117.6,-0.47397,0.00027,14.8042]
[1780384828431,39.53,70080.51,117.6,-0.47397,0.00027,14.8042]
[1780384828438,39.53,70080.54,117.6,-0.47396,0.00027,14.80418]
[1780384829131,39.53,70080.54,117.6,-0.47396,0.00027,14.80418]
[1780384829133,39.53,70080.54,117.6,-0.47396,0.00027,14.80418]
[1780384832035,39.53,70083.3,117.6,-0.47321,0.00027,14.79791]
[1780384835481,39.53,70085.6,117.6,-0.47259,0.00027,14.79682]
[1780384838342,39.52,70089.52,117.6,-0.47152,0.00027,14.79487]
[1780384843377,39.52,70092.27,117.6,-0.47078,0.00027,14.79345]
[1780384848447,39.52,70088.54,117.6,-0.47179,0.00027,14.79537]
[1780384849292,39.52,70088.54,117.6,-0.47179,0.00027,14.79537]
[1780384851044,39.52,70084.3,117.6,-0.47294,0.00027,14.79743]
[1780384851183,39.52,70084.3,117.6,-0.47294,0.00027,14.79743]
[1780384851271,39.52,70084.3,117.6,-0.47294,0.00027,14.79743]
[1780384851278,39.52,70084.3,117.6,-0.47294,0.00027,14.79743]
[1780384851468,39.52,70081.01,117.6,-0.47383,0.00027,14.79895]
[1780384852718,39.52,70075.39,117.6,-0.47535,0.00027,14.80137]
[1780384853558,39.52,70075.39,117.6,-0.47535,0.00027,14.80137]
[1780384853662,39.52,70075.39,117.6,-0.47535,0.00027,14.80137]
[1780384853664,39.52,70075.39,117.6,-0.47535,0.00027,14.80137]
[1780384855673,39.52,70077.94,117.6,-0.47466,0.00027,14.8003]
[1780384855676,39.52,70077.94,117.6,-0.47466,0.00027,14.8003]
[1780384861968,39.51,70076.13,117.6,-0.47515,0.00027,14.80106]
[1780384861976,39.51,70076.13,117.6,-0.47515,0.00027,14.80106]
[1780384862047,39.51,70076.13,117.6,-0.47515,0.00027,14.80106]
[1780384862153,39.51,70076.13,117.6,-0.47515,0.00027,14.80106]
[1780384862472,39.51,70076.13,117.6,-0.47515,0.00027,14.80106]
[1780384862574,39.51,70073.49,117.6,-0.47586,0.00027,14.80213]
[1780384862885,39.51,70073.49,117.6,-0.47586,0.00027,14.80213]
[1780384863553,39.51,70065.72,117.6,-0.47797,0.00027,14.80503]
[1780384864987,39.51,70064.93,117.6,-0.47818,0.00027,14.8053]
[1780384865060,39.51,70064.93,117.6,-0.47818,0.00027,14.8053]
[1780384865202,39.51,70064.93,117.6,-0.47818,0.00027,14.8053]
[1780384865214,39.51,70064.93,117.6,-0.47818,0.00027,14.8053]
[1780384865233,39.51,70064.93,117.6,-0.47818,0.00027,14.8053]
[1780384865311,39.51,70064.93,117.6,-0.47818,0.00027,14.8053]
[1780384865324,39.51,70064.93,117.6,-0.47818,0.00027,14.8053]
[1780384865557,39.51,70064.93,117.6,-0.47818,0.00027,14.8053]
[1780384865738,39.51,70064.93,117.6,-0.47818,0.00027,14.8053]
[1780384865736,39.51,70055.68,117.6,-0.48069,0.00027,14.80815]
[1780384865770,39.51,70055.68,117.6,-0.48069,0.00027,14.80815]
[1780384866011,39.51,70055.68,117.6,-0.48069,0.00027,14.80815]
[1780384866275,39.51,70055.68,117.6,-0.48069,0.00027,14.80815]
[1780384866695,39.51,70055.68,117.6,-0.48069,0.00027,14.80815]
[1780384866574,39.51,70050.25,117.6,-0.48217,0.00027,14.80955]
[1780384867337,39.51,70050.25,117.6,-0.48217,0.00027,14.80955]
[1780384867346,39.51,70050.25,117.6,-0.48217,0.00027,14.80955]
[1780384867382,39.51,70050.25,117.6,-0.48217,0.00027,14.80955]
[1780384867443,39.51,70050.25,117.6,-0.48217,0.00027,14.80955]
[1780384867565,39.51,70050.25,117.6,-0.48217,0.00027,14.80955]
[1780384867614,39.51,70040.88,117.6,-0.48471,0.00027,14.8115]
[1780384867744,39.51,70040.88,117.6,-0.48471,0.00027,14.8115]
[1780384868016,39.51,70040.88,117.6,-0.48471,0.00027,14.8115]
[1780384868588,39.51,70034.07,117.6,-0.48656,0.00027,14.81253]
[1780384871122,39.51,70032.72,117.6,-0.48693,0.00027,14.8127]
[1780384871650,39.51,70032.72,117.6,-0.48693,0.00027,14.8127]
[1780384872173,39.51,70032.7,117.6,-0.48693,0.00027,14.8127]
[1780384872226,39.51,70032.7,117.6,-0.48693,0.00027,14.8127]
[1780384872616,39.51,70027.18,117.6,-0.48843,0.00027,14.81325]
[1780384873783,39.51,70026.45,117.6,-0.48863,0.00027,14.81331]
[1780384874495,39.51,70026.45,117.6,-0.48863,0.00027,14.81331]
[1780384874568,39.51,70026.45,117.6,-0.48863,0.00027,14.81331]
[1780384877114,39.51,70028.59,117.6,-0.48805,0.00027,14.81313]
[1780384877657,39.51,70032.66,117.6,-0.48694,0.00027,14.81271]
[1780384878032,39.51,70032.66,117.6,-0.48694,0.00027,14.81271]
[1780384879426,39.51,70033.95,117.6,-0.48659,0.00027,14.81255]
[1780384879738,39.51,70033.95,117.6,-0.48659,0.00027,14.81255]
[1780384880678,39.51,70043.05,117.6,-0.48412,0.00027,14.8111]
[1780384881225,39.51,70043.05,117.6,-0.48412,0.00027,14.8111]
[1780384881685,39.51,70046.09,117.6,-0.4833,0.00027,14.81049]
[1780384882348,39.51,70046.09,117.6,-0.4833,0.00027,14.81049]
[1780384882354,39.51,70046.09,117.6,-0.4833,0.00027,14.81049]
[1780384882404,39.51,70046.09,117.6,-0.4833,0.00027,14.81049]
[1780384882412,39.51,70046.09,117.6,-0.4833,0.00027,14.81049]
[1780384882693,39.51,70050.82,117.6,-0.48201,0.00027,14.80941]
[1780384886720,39.51,70046.67,117.6,-0.48314,0.00027,14.81037]
[1780384887436,39.51,70046.67,117.6,-0.48314,0.00027,14.81037]
[1780384887727,39.51,70041.57,117.6,-0.48452,0.00027,14.81138]
[1780384890103,39.52,70043.63,117.6,-0.48396,0.00027,14.81099]
[1780384890148,39.52,70043.63,117.6,-0.48396,0.00027,14.81099]
[1780384890152,39.52,70043.63,117.6,-0.48396,0.00027,14.81099]
[1780384890159,39.52,70043.63,117.6,-0.48396,0.00027,14.81099]
[1780384890449,39.52,70043.63,117.6,-0.48396,0.00027,14.81099]
[1780384890748,39.52,70045.73,117.6,-0.48339,0.00027,14.81057]
[1780384891121,39.52,70045.73,117.6,-0.48339,0.00027,14.81057]
[1780384891755,39.52,70049.2,117.6,-0.48245,0.00027,14.80479]
[1780384891869,39.52,70049.2,117.6,-0.48245,0.00027,14.80479]
[1780384892762,39.52,70049.29,117.6,-0.48243,0.00027,14.80477]
[1780384896144,39.52,70048.98,117.6,-0.48251,0.00027,14.80484]
[1780384896179,39.52,70050.11,117.6,-0.4822,0.00027,14.80458]
[1780384897783,39.52,70050.88,117.6,-0.482,0.00027,14.80439]
[1780384903047,39.53,70052.12,117.6,-0.48166,0.00027,14.80409]
[1780384908874,39.53,70051.82,117.6,-0.48174,0.00027,14.80416]
[1780384913908,39.53,70050.91,117.6,-0.48199,0.00027,14.80439]
[1780384918944,39.53,70050.55,117.6,-0.48209,0.00027,14.80448]
[1780384922973,39.54,70046.98,117.6,-0.48306,0.00027,14.8053]
[1780384924504,39.54,70046.98,117.6,-0.48306,0.00027,14.8053]
[1780384930021,39.54,70047.74,117.6,-0.48285,0.00027,14.80513]
[1780384935056,39.54,70046.39,117.6,-0.48322,0.00027,14.80543]
[1780384940090,39.55,70044.13,117.6,-0.48383,0.00027,14.80589]
[1780384944119,39.55,70047.47,117.6,-0.48293,0.00027,14.80519]
[1780384947491,39.55,70048.66,117.6,-0.4826,0.00027,14.80493]
[1780384949050,39.55,70049.3,117.6,-0.48243,0.00027,14.80478]
[1780384949154,39.55,70045.92,117.6,-0.48335,0.00027,14.80553]
[1780384950161,39.55,70042.33,117.6,-0.48432,0.00027,14.80623]
[1780384952175,39.56,70038.8,117.6,-0.48528,0.00027,14.80183]
[1780384957398,39.56,70038.74,117.6,-0.48529,0.00027,14.80184]
[1780384957794,39.56,70038.74,117.6,-0.48529,0.00027,14.80184]
[1780384959231,39.56,70042.86,117.6,-0.48418,0.00027,14.80113]
[1780384964266,39.57,70043.21,117.6,-0.48408,0.00027,14.80106]
[1780384969301,39.58,70040.67,117.6,-0.48477,0.00027,14.80153]
[1780384974336,39.59,70038.81,117.6,-0.48528,0.00027,14.80184]
[1780384979371,39.59,70038.8,117.6,-0.48528,0.00027,14.80184]
[1780384980358,39.59,70038.8,117.6,-0.48528,0.00027,14.80184]
[1780384980429,39.59,70038.8,117.6,-0.48528,0.00027,14.80184]
[1780384980434,39.59,70038.8,117.6,-0.48528,0.00027,14.80184]
[1780384981387,39.59,70034.34,117.6,-0.48649,0.00027,14.80249]
[1780384982256,39.59,70034.34,117.6,-0.48649,0.00027,14.80249]
[1780384982562,39.59,70034.34,117.6,-0.48649,0.00027,14.80249]
[1780384983060,39.6,70032.32,117.6,-0.48704,0.00027,14.80274]
[1780384983072,39.6,70032.32,117.6,-0.48704,0.00027,14.80274]
[1780384983182,39.6,70032.32,117.6,-0.48704,0.00027,14.80274]
[1780384986081,39.6,70028.28,117.6,-0.48814,0.00027,14.80315]
[1780384986105,39.6,70028.28,117.6,-0.48814,0.00027,14.80315]
[1780384987429,39.6,70021.92,117.6,-0.48986,0.00027,14.80357]
[1780384988567,39.6,70021.92,117.6,-0.48986,0.00027,14.80357]
[1780384988650,39.6,70021.92,117.6,-0.48986,0.00027,14.80357]
[1780384989002,39.6,70020.64,117.6,-0.49021,0.00027,14.80362]
[1780384989670,39.6,70015.77,117.6,-0.49153,0.00027,14.80371]
[1780384991143,39.6,70016.1,117.6,-0.49144,0.00027,14.80371]
[1780384991234,39.6,70016.1,117.6,-0.49144,0.00027,14.80371]
[1780384991533,39.6,70016.1,117.6,-0.49144,0.00027,14.80371]
[1780384991853,39.6,70016.1,117.6,-0.49144,0.00027,14.80371]
[1780384992425,39.6,70016.5,117.6,-0.49133,0.00027,14.80371]
[1780384992776,39.6,70016.5,117.6,-0.49133,0.00027,14.80371]
[1780384992830,39.6,70016.5,117.6,-0.49133,0.00027,14.80371]
[1780384993471,39.6,70021.77,117.6,-0.4899,0.00027,14.80358]
[1780384995288,39.6,70024.17,117.6,-0.48925,0.00027,14.80345]
[1780384999540,39.6,70026.42,117.6,-0.48864,0.00027,14.8033]
[1780385000520,39.6,70022.23,117.6,-0.48978,0.00027,14.80356]
[1780385005556,39.6,70021.95,117.6,-0.48986,0.00027,14.80357]
[1780385006189,39.6,70021.95,117.6,-0.48986,0.00027,14.80357]
[1780385008580,39.6,70017.96,117.6,-0.49094,0.00027,14.80369]
[1780385013615,39.6,70017.95,117.6,-0.49094,0.00027,14.79868]
[1780385015387,39.6,70017.93,117.6,-0.49095,0.00027,14.79868]
[1780385015825,39.6,70017.93,117.6,-0.49095,0.00027,14.79868]
[1780385015826,39.6,70009.86,117.6,-0.49314,0.00027,14.7986]
[1780385016826,39.6,70009.86,117.6,-0.49314,0.00027,14.7986]
[1780385016792,39.6,70005.01,117.6,-0.49445,0.00027,14.79833]
[1780385017288,39.6,70005.01,117.6,-0.49445,0.00027,14.79833]
[1780385017945,39.6,70003.47,117.6,-0.49487,0.00027,14.79821]
[1780385017948,39.6,70003.47,117.6,-0.49487,0.00027,14.79821]
[1780385018371,39.6,70003.47,117.6,-0.49487,0.00027,14.79821]
[1780385019043,39.6,70004.04,117.6,-0.49472,0.00027,14.79826]
[1780385019148,39.6,70004.04,117.6,-0.49472,0.00027,14.79826]
[1780385019247,39.6,70004.04,117.6,-0.49472,0.00027,14.79826]
[1780385019413,39.6,70004.04,117.6,-0.49472,0.00027,14.79826]
[1780385020876,39.6,70002.92,117.6,-0.49502,0.00027,14.79817]
[1780385020885,39.6,70002.92,117.6,-0.49502,0.00027,14.79817]
[1780385021672,39.61,70005.78,117.6,-0.49424,0.00027,14.79838]
[1780385022590,39.61,70005.78,117.6,-0.49424,0.00027,14.79838]
[1780385022679,39.61,70004.94,117.6,-0.49447,0.00027,14.79833]
[1780385025209,39.61,70003.72,117.6,-0.4948,0.00027,14.79823]
[1780385025276,39.61,70003.72,117.6,-0.4948,0.00027,14.79823]
[1780385025339,39.61,70003.72,117.6,-0.4948,0.00027,14.79823]
[1780385025918,39.61,70001.04,117.6,-0.49553,0.00027,14.79799]
[1780385026707,39.61,70004.49,117.6,-0.49459,0.00027,14.79829]
[1780385027569,39.61,70004.49,117.6,-0.49459,0.00027,14.79829]
[1780385028593,39.61,70004.77,117.6,-0.49452,0.00027,14.79831]
[1780385028695,39.61,70004.77,117.6,-0.49452,0.00027,14.79831]
[1780385028750,39.61,70004.77,117.6,-0.49452,0.00027,14.79831]
[1780385028751,39.61,70004.77,117.6,-0.49452,0.00027,14.79831]
[1780385028771,39.61,70004.77,117.6,-0.49452,0.00027,14.79831]
[1780385028853,39.61,70004.77,117.6,-0.49452,0.00027,14.79831]
[1780385028881,39.61,70004.77,117.6,-0.49452,0.00027,14.79831]
[1780385028891,39.61,70004.77,117.6,-0.49452,0.00027,14.79831]
[1780385029728,39.61,70019.77,117.6,-0.49045,0.00027,14.79864]
[1780385030735,39.61,70017.52,117.6,-0.49106,0.00027,14.79869]
[1780385035770,39.6,70021.35,117.6,-0.49002,0.00027,14.79858]
[1780385036521,39.6,70021.35,117.6,-0.49002,0.00027,14.79858]
[1780385036558,39.6,70021.35,117.6,-0.49002,0.00027,14.79858]
[1780385036792,39.6,70021.35,117.6,-0.49002,0.00027,14.79858]
[1780385036830,39.6,70021.35,117.6,-0.49002,0.00027,14.79858]
[1780385036868,39.6,70021.35,117.6,-0.49002,0.00027,14.79858]
[1780385036909,39.6,70012.84,117.6,-0.49233,0.00027,14.79868]
[1780385036984,39.6,70012.84,117.6,-0.49233,0.00027,14.79868]
[1780385037119,39.6,70012.84,117.6,-0.49233,0.00027,14.79868]
[1780385037572,39.6,70012.84,117.6,-0.49233,0.00027,14.79868]
[1780385037788,39.61,70005.55,117.6,-0.49431,0.00027,14.79837]
[1780385038970,39.61,70006.05,117.6,-0.49417,0.00027,14.7984]
[1780385039021,39.61,70006.05,117.6,-0.49417,0.00027,14.7984]
[1780385039024,39.61,70006.05,117.6,-0.49417,0.00027,14.7984]
[1780385039140,39.61,70006.05,117.6,-0.49417,0.00027,14.7984]
[1780385040240,39.61,70006.13,117.6,-0.49415,0.00027,14.79841]
[1780385043410,39.61,70005.44,117.6,-0.49434,0.00027,14.79836]
[1780385043829,39.61,70007.05,117.6,-0.4939,0.00027,14.79846]
[1780385044612,39.61,70007.05,117.6,-0.4939,0.00027,14.79846]
[1780385044837,39.61,70006.77,117.6,-0.49398,0.00027,14.79844]
[1780385045844,39.61,70003.03,117.6,-0.49499,0.00027,14.79818]
[1780385047887,39.61,70002.73,117.6,-0.49507,0.00027,14.79815]
[1780385050147,39.62,70001.11,117.6,-0.49551,0.00027,14.798]
[1780385055916,39.62,70001.24,117.6,-0.49548,0.00027,14.79801]
[1780385057458,39.63,70001.4,117.6,-0.49543,0.00027,14.79803]
[1780385057477,39.63,70001.4,117.6,-0.49543,0.00027,14.79803]
[1780385057496,39.63,70001.4,117.6,-0.49543,0.00027,14.79803]
[1780385057517,39.63,70001.4,117.6,-0.49543,0.00027,14.79803]
[1780385057584,39.63,70001.4,117.6,-0.49543,0.00027,14.79803]
[1780385057700,39.63,70001.4,117.6,-0.49543,0.00027,14.79803]
[1780385057725,39.63,70001.4,117.6,-0.49543,0.00027,14.79803]
[1780385057930,39.62,69993.12,117.6,-0.49768,0.00027,14.797]
[1780385058030,39.62,69993.12,117.6,-0.49768,0.00027,14.797]
[1780385058046,39.62,69993.12,117.6,-0.49768,0.00027,14.797]
[1780385058646,39.62,69993.12,117.6,-0.49768,0.00027,14.797]
[1780385058670,39.62,69993.12,117.6,-0.49768,0.00027,14.797]
[1780385058937,39.62,69979.05,117.6,-0.5015,0.00027,14.79417]
[1780385059485,39.62,69979.05,117.6,-0.5015,0.00027,14.79417]
[1780385059649,39.62,69979.05,117.6,-0.5015,0.00027,14.79417]
[1780385059946,39.62,69976.98,117.6,-0.50206,0.00027,14.79364]
[1780385060789,39.62,69976.98,117.6,-0.50206,0.00027,14.79364]
[1780385060916,39.62,69976.98,117.6,-0.50206,0.00027,14.79364]
[1780385060951,39.62,69974.69,117.6,-0.50268,0.00027,14.79302]
[1780385061081,39.62,69974.69,117.6,-0.50268,0.00027,14.79302]
[1780385061085,39.62,69974.69,117.6,-0.50268,0.00027,14.79302]
[1780385061191,39.62,69974.69,117.6,-0.50268,0.00027,14.79302]
[1780385061222,39.62,69974.69,117.6,-0.50268,0.00027,14.79302]
[1780385061958,39.63,69971.2,117.6,-0.50363,0.00027,14.792]
[1780385064554,39.63,69969.59,117.6,-0.50407,0.00027,14.7915]
[1780385065084,39.63,69969.55,117.6,-0.50408,0.00027,14.79149]
[1780385066153,39.63,69968.03,117.6,-0.50449,0.00027,14.79101]
[1780385066537,39.63,69968.03,117.6,-0.50449,0.00027,14.79101]
[1780385066616,39.63,69968.23,117.6,-0.50443,0.00027,14.79107]
[1780385067129,39.63,69968.23,117.6,-0.50443,0.00027,14.79107]
[1780385067136,39.63,69968.23,117.6,-0.50443,0.00027,14.79107]
[1780385067257,39.63,69968.23,117.6,-0.50443,0.00027,14.79107]
[1780385067357,39.63,69976.23,117.6,-0.50226,0.00027,14.79344]
[1780385068717,39.63,69976.23,117.6,-0.50226,0.00027,14.79344]
[1780385071660,39.63,69977.35,117.6,-0.50196,0.00027,14.79373]
[1780385071692,39.63,69977.35,117.6,-0.50196,0.00027,14.79373]
[1780385071783,39.63,69978.3,117.6,-0.5017,0.00027,14.78897]
[1780385073042,39.64,69981.64,117.6,-0.5008,0.00027,14.78978]
[1780385074265,39.64,69981.64,117.6,-0.5008,0.00027,14.78978]
[1780385078000,39.64,69980.18,117.6,-0.50119,0.00027,14.78943]
[1780385084119,39.64,69983.45,117.6,-0.5003,0.00027,14.79019]
[1780385089154,39.64,69980.91,117.6,-0.50099,0.00027,14.78961]
[1780385090943,39.64,69980.91,117.6,-0.50099,0.00027,14.78961]
[1780385092895,39.64,69980.57,117.6,-0.50109,0.00027,14.78953]
[1780385092925,39.64,69980.57,117.6,-0.50109,0.00027,14.78953]
[1780385092927,39.64,69980.3,117.6,-0.50116,0.00027,14.78946]
[1780385093478,39.64,69975.67,117.6,-0.50242,0.00027,14.78827]
[1780385094086,39.64,69975.67,117.6,-0.50242,0.00027,14.78827]
[1780385094297,39.64,69975.67,117.6,-0.50242,0.00027,14.78827]
[1780385094351,39.64,69975.67,117.6,-0.50242,0.00027,14.78827]
[1780385094534,39.64,69975.67,117.6,-0.50242,0.00027,14.78827]
[1780385094723,39.64,69971.0,117.6,-0.50368,0.00027,14.78693]
[1780385095248,39.64,69964.11,117.6,-0.50555,0.00027,14.78467]
[1780385096399,39.64,69964.11,117.6,-0.50555,0.00027,14.78467]
[1780385096426,39.64,69964.11,117.6,-0.50555,0.00027,14.78467]
[1780385096432,39.64,69964.11,117.6,-0.50555,0.00027,14.78467]
[1780385096717,39.64,69960.37,117.6,-0.50657,0.00027,14.78331]
[1780385097608,39.64,69960.37,117.6,-0.50657,0.00027,14.78331]
[1780385097962,39.64,69960.37,117.6,-0.50657,0.00027,14.78331]
[1780385097961,39.64,69952.02,117.6,-0.50884,0.00027,14.77992]
[1780385098463,39.64,69952.02,117.6,-0.50884,0.00027,14.77992]
[1780385098870,39.64,69952.02,117.6,-0.50884,0.00027,14.77992]
[1780385098873,39.64,69952.02,117.6,-0.50884,0.00027,14.77992]
[1780385099351,39.64,69950.55,117.6,-0.50923,0.00027,14.77928]
[1780385099385,39.64,69950.55,117.6,-0.50923,0.00027,14.77928]
[1780385099394,39.64,69950.55,117.6,-0.50923,0.00027,14.77928]
[1780385099453,39.64,69946.56,117.6,-0.51032,0.00027,14.77745]
[1780385100972,39.64,69946.56,117.6,-0.51032,0.00027,14.77745]
[1780385101031,39.64,69946.56,117.6,-0.51032,0.00027,14.77745]
[1780385101052,39.64,69946.56,117.6,-0.51032,0.00027,14.77745]
[1780385100986,39.64,69943.72,117.6,-0.51109,0.00027,14.77608]
[1780385101124,39.64,69943.72,117.6,-0.51109,0.00027,14.77608]
[1780385101228,39.64,69943.72,117.6,-0.51109,0.00027,14.77608]
[1780385101477,39.64,69943.72,117.6,-0.51109,0.00027,14.77608]
[1780385101579,39.64,69943.72,117.6,-0.51109,0.00027,14.77608]
[1780385101770,39.64,69943.72,117.6,-0.51109,0.00027,14.77608]
[1780385101845,39.64,69943.72,117.6,-0.51109,0.00027,14.77608]
[1780385101867,39.64,69934.1,117.6,-0.5137,0.00027,14.77104]
[1780385102076,39.64,69934.1,117.6,-0.5137,0.00027,14.77104]
[1780385102684,39.64,69934.1,117.6,-0.5137,0.00027,14.77104]
[1780385102824,39.64,69934.1,117.6,-0.5137,0.00027,14.77104]
[1780385102866,39.64,69924.24,117.6,-0.51638,0.00027,14.76522]
[1780385103552,39.64,69924.24,117.6,-0.51638,0.00027,14.76522]
[1780385103560,39.64,69924.24,117.6,-0.51638,0.00027,14.76522]
[1780385103583,39.64,69924.24,117.6,-0.51638,0.00027,14.76522]
[1780385103623,39.64,69924.24,117.6,-0.51638,0.00027,14.76522]
[1780385103844,39.64,69924.24,117.6,-0.51638,0.00027,14.76522]
[1780385103850,39.64,69924.24,117.6,-0.51638,0.00027,14.76522]
[1780385103861,39.64,69924.24,117.6,-0.51638,0.00027,14.76522]
[1780385103879,39.64,69924.24,117.6,-0.51638,0.00027,14.76522]
[1780385103961,39.64,69924.24,117.6,-0.51638,0.00027,14.76522]
[1780385103968,39.64,69914.05,117.6,-0.51914,0.00027,14.75851]
[1780385104144,39.64,69914.05,117.6,-0.51914,0.00027,14.75851]
[1780385104282,39.64,69914.05,117.6,-0.51914,0.00027,14.75851]
[1780385104417,39.64,69914.05,117.6,-0.51914,0.00027,14.75851]
[1780385104515,39.64,69914.05,117.6,-0.51914,0.00027,14.75851]
[1780385104690,39.64,69914.05,117.6,-0.51914,0.00027,14.75851]
[1780385104722,39.64,69914.05,117.6,-0.51914,0.00027,14.75851]
[1780385104730,39.64,69914.05,117.6,-0.51914,0.00027,14.75851]
[1780385105030,39.65,69893.69,117.6,-0.52466,0.00027,14.74298]
[1780385105613,39.65,69893.69,117.6,-0.52466,0.00027,14.74298]
[1780385105714,39.65,69889.73,117.6,-0.52574,0.00027,14.73963]
[1780385106279,39.65,69889.73,117.6,-0.52574,0.00027,14.73963]
[1780385106353,39.65,69886.56,117.6,-0.5266,0.00027,14.73688]
[1780385107113,39.65,69886.56,117.6,-0.5266,0.00027,14.73688]
[1780385107287,39.65,69881.25,117.6,-0.52804,0.00027,14.7321]
[1780385111315,39.65,69877.38,117.6,-0.52908,0.00027,14.72851]
[1780385113170,39.65,69878.33,117.6,-0.52883,0.00027,14.72941]
[1780385113510,39.65,69878.33,117.6,-0.52883,0.00027,14.72941]
[1780385113613,39.65,69878.33,117.6,-0.52883,0.00027,14.72941]
[1780385113627,39.65,69878.33,117.6,-0.52883,0.00027,14.72941]
[1780385113754,39.65,69878.33,117.6,-0.52883,0.00027,14.72941]
[1780385113757,39.65,69878.33,117.6,-0.52883,0.00027,14.72941]
[1780385113801,39.65,69878.33,117.6,-0.52883,0.00027,14.72941]
[1780385113812,39.65,69878.33,117.6,-0.52883,0.00027,14.72941]
[1780385113913,39.65,69878.33,117.6,-0.52883,0.00027,14.72941]
[1780385114022,39.65,69878.33,117.6,-0.52883,0.00027,14.72941]
[1780385113993,39.65,69875.35,117.6,-0.52963,0.00027,14.72659]
[1780385114989,39.65,69861.53,117.6,-0.53338,0.00027,14.71272]
[1780385115343,39.65,69853.05,117.6,-0.53567,0.00027,14.70357]
[1780385116854,39.65,69853.05,117.6,-0.53567,0.00027,14.70357]
[1780385118965,39.66,69853.08,117.6,-0.53566,0.00027,14.70362]
[1780385119018,39.66,69853.08,117.6,-0.53566,0.00027,14.70362]
[1780385119037,39.66,69853.08,117.6,-0.53566,0.00027,14.70362]
[1780385119136,39.66,69855.64,117.6,-0.53497,0.00027,14.70644]
[1780385119343,39.66,69855.64,117.6,-0.53497,0.00027,14.70644]
[1780385119347,39.66,69855.64,117.6,-0.53497,0.00027,14.70644]
[1780385119415,39.66,69855.64,117.6,-0.53497,0.00027,14.70644]
[1780385119576,39.66,69855.64,117.6,-0.53497,0.00027,14.70644]
[1780385119605,39.66,69843.25,117.6,-0.53832,0.00027,14.69242]
[1780385120378,39.66,69836.15,117.6,-0.54024,0.00027,14.68393]
[1780385121108,39.66,69836.15,117.6,-0.54024,0.00027,14.68393]
[1780385121202,39.66,69836.15,117.6,-0.54024,0.00027,14.68393]
[1780385122718,39.66,69835.44,117.6,-0.54043,0.00027,14.68307]
[1780385122768,39.66,69835.44,117.6,-0.54043,0.00027,14.68307]
[1780385123082,39.67,69834.49,117.6,-0.54068,0.00027,14.68193]
[1780385123636,39.67,69834.49,117.6,-0.54068,0.00027,14.68193]
[1780385123791,39.67,69829.42,117.6,-0.54205,0.00027,14.6756]
[1780385125015,39.67,69829.42,117.6,-0.54205,0.00027,14.6756]
[1780385125039,39.67,69829.42,117.6,-0.54205,0.00027,14.6756]
[1780385125062,39.67,69829.42,117.6,-0.54205,0.00027,14.6756]
[1780385125052,39.67,69822.62,117.6,-0.54388,0.00027,14.66684]
[1780385125228,39.67,69822.62,117.6,-0.54388,0.00027,14.66684]
[1780385125255,39.67,69822.62,117.6,-0.54388,0.00027,14.66684]
[1780385125398,39.67,69822.62,117.6,-0.54388,0.00027,14.66684]
[1780385126843,39.67,69820.41,117.6,-0.54448,0.00027,14.66393]
[1780385126936,39.67,69820.41,117.6,-0.54448,0.00027,14.66393]
[1780385127041,39.67,69820.41,117.6,-0.54448,0.00027,14.66393]
[1780385127058,39.67,69820.41,117.6,-0.54448,0.00027,14.66393]
[1780385127057,39.69,69817.16,117.6,-0.54534,0.00027,14.65966]
[1780385127198,39.69,69817.16,117.6,-0.54534,0.00027,14.65966]
[1780385127788,39.69,69817.16,117.6,-0.54534,0.00027,14.65966]
[1780385127877,39.69,69817.16,117.6,-0.54534,0.00027,14.65966]
[1780385127937,39.69,69820.6,117.6,-0.54441,0.00027,14.66427]
[1780385128164,39.69,69820.6,117.6,-0.54441,0.00027,14.66427]
[1780385128193,39.69,69820.6,117.6,-0.54441,0.00027,14.66427]
[1780385128732,39.69,69820.6,117.6,-0.54441,0.00027,14.66427]
[1780385128855,39.69,69820.6,117.6,-0.54441,0.00027,14.66427]
[1780385129035,39.69,69820.6,117.6,-0.54441,0.00027,14.66427]
[1780385129196,39.69,69818.32,117.6,-0.54502,0.00027,14.66123]
[1780385129256,39.69,69818.32,117.6,-0.54502,0.00027,14.66123]
[1780385129275,39.69,69818.32,117.6,-0.54502,0.00027,14.66123]
[1780385129443,39.69,69831.25,117.6,-0.54153,0.00027,14.67799]
[1780385130130,39.69,69831.25,117.6,-0.54153,0.00027,14.67799]
[1780385130165,39.69,69831.25,117.6,-0.54153,0.00027,14.67799]
[1780385130450,39.69,69845.99,117.6,-0.53754,0.00027,14.69574]
[1780385131457,39.69,69858.08,117.6,-0.53428,0.00027,14.70417]
[1780385132467,39.7,69860.09,117.6,-0.53374,0.00027,14.70631]
[1780385133266,39.7,69860.09,117.6,-0.53374,0.00027,14.70631]
[1780385134480,39.7,69854.18,117.6,-0.53533,0.00027,14.69994]
[1780385135915,39.7,69854.18,117.6,-0.53533,0.00027,14.69994]
[1780385136509,39.7,69851.62,117.6,-0.53602,0.00027,14.69712]
[1780385137781,39.7,69853.33,117.6,-0.53556,0.00027,14.69902]
[1780385137884,39.7,69846.11,117.6,-0.53751,0.00027,14.69088]
[1780385138598,39.7,69859.28,117.6,-0.53395,0.00027,14.70548]
[1780385139267,39.7,69859.28,117.6,-0.53395,0.00027,14.70548]
[1780385139606,39.7,69861.85,117.6,-0.53325,0.00027,14.70819]
[1780385141812,39.7,69859.77,117.6,-0.53381,0.00027,14.706]
[1780385142627,39.71,69851.45,117.6,-0.53606,0.00027,14.69695]
[1780385143634,39.71,69847.69,117.6,-0.53708,0.00027,14.69272]
[1780385144523,39.71,69847.69,117.6,-0.53708,0.00027,14.69272]
[1780385145648,39.71,69844.0,117.6,-0.53807,0.00027,14.68847]
[1780385146655,39.71,69848.57,117.6,-0.53683,0.00027,14.69374]
[1780385148669,39.72,69844.3,117.6,-0.53798,0.00027,14.68884]
[1780385153704,39.72,69844.62,117.6,-0.53789,0.00027,14.68925]
[1780385158739,39.73,69846.79,117.6,-0.53729,0.00027,14.69178]
[1780385163226,39.74,69845.7,117.6,-0.53758,0.00027,14.69055]
[1780385163260,39.74,69845.7,117.6,-0.53758,0.00027,14.69055]
[1780385163351,39.74,69845.7,117.6,-0.53758,0.00027,14.69055]
[1780385163376,39.74,69845.7,117.6,-0.53758,0.00027,14.69055]
[1780385163574,39.74,69845.7,117.6,-0.53758,0.00027,14.69055]
[1780385163620,39.74,69845.7,117.6,-0.53758,0.00027,14.69055]
[1780385163877,39.74,69845.7,117.6,-0.53758,0.00027,14.69055]
[1780385163879,39.74,69834.71,117.6,-0.54055,0.00027,14.67747]
[1780385164781,39.74,69831.23,117.6,-0.54149,0.00027,14.67316]
[1780385165500,39.74,69831.23,117.6,-0.54149,0.00027,14.67316]
[1780385165788,39.74,69830.92,117.6,-0.54157,0.00027,14.67278]
[1780385166685,39.74,69830.92,117.6,-0.54157,0.00027,14.67278]
[1780385166952,39.74,69830.92,117.6,-0.54157,0.00027,14.67278]
[1780385167053,39.74,69831.11,117.6,-0.54152,0.00027,14.67303]
[1780385167176,39.74,69831.11,117.6,-0.54152,0.00027,14.67303]
[1780385169080,39.74,69829.75,117.6,-0.54188,0.00027,14.67132]
[1780385170083,39.74,69830.45,117.6,-0.54169,0.00027,14.67221]
[1780385169816,39.74,69836.22,117.6,-0.54014,0.00027,14.67934]
[1780385170146,39.74,69836.22,117.6,-0.54014,0.00027,14.67934]
[1780385170201,39.74,69836.22,117.6,-0.54014,0.00027,14.67934]
[1780385170212,39.74,69836.22,117.6,-0.54014,0.00027,14.67934]
[1780385170424,39.74,69836.22,117.6,-0.54014,0.00027,14.67934]
[1780385170934,39.74,69828.97,117.6,-0.54209,0.00027,14.67034]
[1780385171120,39.74,69828.97,117.6,-0.54209,0.00027,14.67034]
[1780385171830,39.74,69819.48,117.6,-0.54465,0.00027,14.65803]
[1780385172380,39.74,69819.48,117.6,-0.54465,0.00027,14.65803]
[1780385172396,39.74,69819.48,117.6,-0.54465,0.00027,14.65803]
[1780385172550,39.74,69819.48,117.6,-0.54465,0.00027,14.65803]
[1780385172614,39.74,69819.48,117.6,-0.54465,0.00027,14.65803]
[1780385172798,39.74,69819.48,117.6,-0.54465,0.00027,14.65803]
[1780385172836,39.74,69811.93,117.6,-0.54669,0.00027,14.64781]
[1780385173359,39.74,69811.93,117.6,-0.54669,0.00027,14.64781]
[1780385173426,39.74,69811.93,117.6,-0.54669,0.00027,14.64781]
[1780385173955,39.75,69799.04,117.6,-0.55016,0.00027,14.6295]
[1780385174707,39.75,69799.04,117.6,-0.55016,0.00027,14.6295]
[1780385175786,39.75,69798.05,117.6,-0.55043,0.00027,14.62804]
[1780385175859,39.77,69805.73,117.6,-0.54833,0.00027,14.63928]
[1780385176866,39.79,69810.66,117.6,-0.54697,0.00027,14.64632]
[1780385177243,39.79,69810.66,117.6,-0.54697,0.00027,14.64632]
[1780385177308,39.79,69810.66,117.6,-0.54697,0.00027,14.64632]
[1780385177479,39.79,69810.66,117.6,-0.54697,0.00027,14.64632]
[1780385177660,39.79,69810.66,117.6,-0.54697,0.00027,14.64632]
[1780385177873,39.79,69816.46,117.6,-0.54541,0.00027,14.65425]
[1780385178554,39.79,69816.46,117.6,-0.54541,0.00027,14.65425]
[1780385179185,39.79,69816.23,117.6,-0.54547,0.00027,14.65395]
[1780385179353,39.79,69816.23,117.6,-0.54547,0.00027,14.65395]
[1780385179562,39.79,69816.23,117.6,-0.54547,0.00027,14.65395]
[1780385180607,39.79,69818.4,117.6,-0.54488,0.00027,14.65687]
[1780385180973,39.79,69818.4,117.6,-0.54488,0.00027,14.65687]
[1780385180998,39.79,69814.4,117.6,-0.54595,0.00027,14.6515]
[1780385181484,39.79,69814.4,117.6,-0.54595,0.00027,14.6515]
[1780385182788,39.8,69815.02,117.6,-0.54579,0.00027,14.65235]
[1780385183147,39.8,69817.04,117.6,-0.54524,0.00027,14.65508]
[1780385184903,39.8,69818.13,117.6,-0.54494,0.00027,14.65655]
[1780385186358,39.8,69816.68,117.6,-0.54533,0.00027,14.65462]
[1780385187024,39.8,69816.68,117.6,-0.54533,0.00027,14.65462]
[1780385187373,39.8,69817.05,117.6,-0.54523,0.00027,14.65513]
[1780385187722,39.8,69817.05,117.6,-0.54523,0.00027,14.65513]
[1780385188074,39.8,69817.05,117.6,-0.54523,0.00027,14.65513]
[1780385190099,39.81,69820.77,117.6,-0.54422,0.00027,14.66009]
[1780385190151,39.81,69821.85,117.6,-0.54393,0.00027,14.66151]
[1780385190694,39.81,69821.85,117.6,-0.54393,0.00027,14.66151]
[1780385190755,39.81,69821.85,117.6,-0.54393,0.00027,14.66151]
[1780385190965,39.81,69825.61,117.6,-0.54292,0.00027,14.66639]
[1780385191972,39.81,69828.71,117.6,-0.5421,0.00027,14.6653]
[1780385192979,39.81,69833.36,117.6,-0.54084,0.00027,14.6711]
[1780385193986,39.81,69836.19,117.6,-0.54008,0.00027,14.67456]
[1780385197709,39.81,69836.05,117.6,-0.54011,0.00027,14.6744]
[1780385197720,39.81,69836.05,117.6,-0.54011,0.00027,14.6744]
[1780385197736,39.81,69836.05,117.6,-0.54011,0.00027,14.6744]
[1780385197811,39.81,69836.05,117.6,-0.54011,0.00027,14.6744]
[1780385197894,39.81,69836.05,117.6,-0.54011,0.00027,14.6744]
[1780385198014,39.81,69823.87,117.6,-0.5434,0.00027,14.65911]
[1780385198748,39.81,69823.87,117.6,-0.5434,0.00027,14.65911]
[1780385198813,39.81,69823.87,117.6,-0.5434,0.00027,14.65911]
[1780385199021,39.81,69817.03,117.6,-0.54524,0.00027,14.65011]
[1780385199567,39.81,69817.03,117.6,-0.54524,0.00027,14.65011]
[1780385201063,39.81,69814.82,117.6,-0.54583,0.00027,14.64714]
[1780385201365,39.82,69813.66,117.6,-0.54614,0.00027,14.64557]
[1780385201537,39.82,69813.66,117.6,-0.54614,0.00027,14.64557]
[1780385202042,39.82,69806.41,117.6,-0.54809,0.00027,14.63552]
[1780385203050,39.82,69802.82,117.6,-0.54906,0.00027,14.63041]
[1780385206161,39.82,69801.2,117.6,-0.54949,0.00027,14.62809]
[1780385210099,39.82,69809.03,117.6,-0.54738,0.00027,14.63922]
[1780385213120,39.82,69815.07,117.6,-0.54575,0.00027,14.64753]
[1780385213826,39.82,69815.07,117.6,-0.54575,0.00027,14.64753]
[1780385214292,39.83,69817.63,117.6,-0.54506,0.00027,14.65099]
[1780385215134,39.83,69821.44,117.6,-0.54403,0.00027,14.65603]
[1780385219143,39.83,69823.6,117.6,-0.54345,0.00027,14.65886]
[1780385219405,39.83,69823.6,117.6,-0.54345,0.00027,14.65886]
[1780385219438,39.83,69823.6,117.6,-0.54345,0.00027,14.65886]
[1780385219472,39.83,69823.31,117.6,-0.54353,0.00027,14.65849]
[1780385220564,39.83,69823.31,117.6,-0.54353,0.00027,14.65849]
[1780385220780,39.83,69823.31,117.6,-0.54353,0.00027,14.65849]
[1780385222279,39.83,69814.43,117.6,-0.54591,0.00027,14.6467]
[1780385225087,39.83,69812.26,117.6,-0.5465,0.00027,14.64375]
[1780385225310,39.83,69812.29,117.6,-0.54649,0.00027,14.6438]
[1780385225335,39.83,69812.29,117.6,-0.54649,0.00027,14.6438]
[1780385225420,39.83,69812.29,117.6,-0.54649,0.00027,14.6438]
[1780385225548,39.84,69812.27,117.6,-0.54649,0.00027,14.64378]
[1780385227570,39.84,69809.91,117.6,-0.54712,0.00027,14.64053]
[1780385228143,39.84,69813.97,117.6,-0.54603,0.00027,14.64612]
[1780385228426,39.84,69813.97,117.6,-0.54603,0.00027,14.64612]
[1780385228527,39.84,69818.02,117.6,-0.54494,0.00027,14.65158]
[1780385229279,39.84,69818.02,117.6,-0.54494,0.00027,14.65158]
[1780385230124,39.84,69818.02,117.6,-0.54494,0.00027,14.65158]
[1780385232936,39.84,69815.99,117.6,-0.54548,0.00027,14.64887]
[1780385234286,39.85,69812.01,117.6,-0.54655,0.00027,14.64348]
[1780385235786,39.85,69812.01,117.6,-0.54655,0.00027,14.64348]
[1780385237307,39.85,69796.39,117.6,-0.55074,0.00027,14.62127]
[1780385240936,39.88,69795.05,117.6,-0.55106,0.00027,14.61947]
[1780385241601,39.9,69794.11,117.6,-0.55127,0.00027,14.61826]
[1780385242221,39.9,69793.32,117.6,-0.55149,0.00027,14.61708]
[1780385243831,39.93,69792.28,117.6,-0.55173,0.00027,14.6157]
[1780385246574,39.95,69793.45,117.6,-0.55138,0.00027,14.61762]
[1780385247377,39.95,69797.95,117.6,-0.55017,0.00027,14.62425]
[1780385248384,39.95,69800.84,117.6,-0.5494,0.00027,14.62844]
[1780385252375,39.95,69801.76,117.6,-0.54917,0.00027,14.6247]
[1780385253418,39.95,69806.45,117.6,-0.54791,0.00027,14.63136]
[1780385255421,39.95,69807.61,117.6,-0.5476,0.00027,14.63298]
[1780385255849,39.95,69807.61,117.6,-0.5476,0.00027,14.63298]
[1780385256623,39.95,69807.72,117.6,-0.54757,0.00027,14.63314]
[1780385256638,39.95,69804.88,117.6,-0.54833,0.00027,14.62915]
[1780385257547,39.95,69804.88,117.6,-0.54833,0.00027,14.62915]
[1780385258073,39.95,69804.88,117.6,-0.54833,0.00027,14.62915]
[1780385258155,39.95,69797.72,117.6,-0.55025,0.00027,14.61887]
[1780385258455,39.95,69793.32,117.6,-0.55143,0.00027,14.61238]
[1780385263457,39.95,69792.6,117.6,-0.55163,0.00027,14.6113]
[1780385263738,39.95,69792.6,117.6,-0.55163,0.00027,14.6113]
[1780385264167,39.95,69787.79,117.6,-0.55291,0.00027,14.60404]
[1780385264342,39.95,69787.79,117.6,-0.55291,0.00027,14.60404]
[1780385264473,39.95,69787.79,117.6,-0.55291,0.00027,14.60404]
[1780385264893,39.95,69784.04,117.6,-0.55392,0.00027,14.59827]
[1780385266034,39.95,69784.04,117.6,-0.55392,0.00027,14.59827]
[1780385266172,39.95,69777.15,117.6,-0.55576,0.00027,14.58745]
[1780385267986,39.95,69777.28,117.6,-0.55573,0.00027,14.58765]
[1780385268081,39.96,69776.84,117.6,-0.55584,0.00027,14.58697]
[1780385271088,39.95,69774.85,117.6,-0.55638,0.00027,14.58376]
[1780385271294,39.95,69776.34,117.6,-0.55599,0.00027,14.58611]
[1780385271365,39.95,69776.34,117.6,-0.55599,0.00027,14.58611]
[1780385271497,39.95,69776.34,117.6,-0.55599,0.00027,14.58611]
[1780385271573,39.95,69776.34,117.6,-0.55599,0.00027,14.58611]
[1780385271762,39.95,69776.34,117.6,-0.55599,0.00027,14.58611]
[1780385271978,39.95,69776.34,117.6,-0.55599,0.00027,14.58611]
[1780385272048,39.95,69776.34,117.6,-0.55599,0.00027,14.58611]
[1780385272175,39.95,69767.04,117.6,-0.55848,0.00027,14.57094]
[1780385272244,39.95,69767.04,117.6,-0.55848,0.00027,14.57094]
[1780385272371,39.95,69767.04,117.6,-0.55848,0.00027,14.57094]
[1780385272531,39.95,69767.04,117.6,-0.55848,0.00027,14.57094]
[1780385272894,39.95,69753.41,117.6,-0.56212,0.00027,14.54768]
[1780385273565,39.95,69746.07,117.6,-0.56408,0.00027,14.53468]
[1780385275207,39.95,69746.07,117.6,-0.56408,0.00027,14.53468]
[1780385276193,39.97,69751.2,117.6,-0.56268,0.00027,14.54395]
[1780385276700,39.97,69751.2,117.6,-0.56268,0.00027,14.54395]
[1780385276810,39.97,69751.2,117.6,-0.56268,0.00027,14.54395]
[1780385276896,39.97,69751.2,117.6,-0.56268,0.00027,14.54395]
[1780385277041,39.97,69751.2,117.6,-0.56268,0.00027,14.54395]
[1780385277593,39.97,69756.04,117.6,-0.56139,0.00027,14.55242]
[1780385278600,39.97,69760.05,117.6,-0.56032,0.00027,14.55932]
[1780385279283,39.97,69760.05,117.6,-0.56032,0.00027,14.55932]
[1780385279427,39.97,69760.05,117.6,-0.56032,0.00027,14.55932]
[1780385279933,39.97,69760.05,117.6,-0.56032,0.00027,14.55932]
[1780385280205,39.97,69762.12,117.6,-0.55976,0.00027,14.56285]
[1780385281096,39.97,69762.12,117.6,-0.55976,0.00027,14.56285]
[1780385281307,39.97,69764.47,117.6,-0.55913,0.00027,14.56682]
[1780385282051,39.97,69764.47,117.6,-0.55913,0.00027,14.56682]
[1780385282167,39.97,69764.47,117.6,-0.55913,0.00027,14.56682]
[1780385282152,39.97,69758.53,117.6,-0.56072,0.00027,14.55675]
[1780385282629,39.97,69751.46,117.6,-0.56261,0.00027,14.54445]
[1780385283553,39.97,69751.46,117.6,-0.56261,0.00027,14.54445]
[1780385283773,39.97,69751.46,117.6,-0.56261,0.00027,14.54445]
[1780385284656,39.97,69753.17,117.6,-0.56215,0.00027,14.54746]
[1780385287263,39.97,69753.33,117.6,-0.5621,0.00027,14.54777]
[1780385288032,39.97,69753.33,117.6,-0.5621,0.00027,14.54777]
[1780385289321,39.97,69753.83,117.6,-0.56197,0.00027,14.54866]
[1780385289358,39.97,69753.83,117.6,-0.56197,0.00027,14.54866]
[1780385289699,39.97,69753.83,117.6,-0.56197,0.00027,14.54866]
[1780385289751,39.97,69753.83,117.6,-0.56197,0.00027,14.54866]
[1780385290133,39.98,69757.37,117.6,-0.56102,0.00027,14.55482]
[1780385290495,39.98,69757.37,117.6,-0.56102,0.00027,14.55482]
[1780385290561,39.98,69757.37,117.6,-0.56102,0.00027,14.55482]
[1780385290685,39.98,69767.75,117.6,-0.55824,0.00027,14.57236]
[1780385291339,39.98,69767.75,117.6,-0.55824,0.00027,14.57236]
[1780385291692,39.98,69778.62,117.6,-0.55533,0.00027,14.58997]
[1780385293484,39.98,69780.93,117.6,-0.55471,0.00027,14.59364]
[1780385293492,39.98,69780.93,117.6,-0.55471,0.00027,14.59364]
[1780385293706,39.98,69785.38,117.6,-0.55351,0.00027,14.60057]
[1780385295110,39.98,69789.02,117.6,-0.55254,0.00027,14.60615]
[1780385295847,39.98,69789.02,117.6,-0.55254,0.00027,14.60615]
[1780385296059,39.98,69789.02,117.6,-0.55254,0.00027,14.60615]
[1780385296161,39.98,69801.58,117.6,-0.54917,0.00027,14.62466]
[1780385296387,39.98,69801.58,117.6,-0.54917,0.00027,14.62466]
[1780385296396,39.98,69801.58,117.6,-0.54917,0.00027,14.62466]
[1780385296732,39.98,69805.12,117.6,-0.54822,0.00027,14.6297]
[1780385297739,39.98,69809.3,117.6,-0.5471,0.00027,14.63553]
[1780385298961,39.98,69809.3,117.6,-0.5471,0.00027,14.63553]
[1780385299076,39.98,69809.3,117.6,-0.5471,0.00027,14.63553]
[1780385299472,39.99,69808.65,117.6,-0.54727,0.00027,14.63464]
[1780385299758,39.99,69808.65,117.6,-0.54727,0.00027,14.63464]
[1780385300316,39.99,69809.06,117.6,-0.54716,0.00027,14.6352]
[1780385300594,39.99,69809.06,117.6,-0.54716,0.00027,14.6352]
[1780385300620,39.99,69809.06,117.6,-0.54716,0.00027,14.6352]
[1780385300825,39.99,69809.06,117.6,-0.54716,0.00027,14.6352]
[1780385300966,39.99,69809.06,117.6,-0.54716,0.00027,14.6352]
[1780385300988,39.99,69809.06,117.6,-0.54716,0.00027,14.6352]
[1780385301010,39.99,69809.06,117.6,-0.54716,0.00027,14.6352]
[1780385301034,39.99,69813.39,117.6,-0.546,0.00027,14.64114]
[1780385301361,39.99,69813.39,117.6,-0.546,0.00027,14.64114]
[1780385301386,39.99,69813.39,117.6,-0.546,0.00027,14.64114]
[1780385301767,39.99,69823.68,117.6,-0.54324,0.00027,14.65473]
[1780385303328,39.99,69823.16,117.6,-0.54338,0.00027,14.65407]
[1780385303354,39.99,69823.16,117.6,-0.54338,0.00027,14.65407]
[1780385303907,39.99,69823.16,117.6,-0.54338,0.00027,14.65407]
[1780385303944,39.99,69823.16,117.6,-0.54338,0.00027,14.65407]
[1780385304282,39.99,69823.7,117.6,-0.54323,0.00027,14.65477]
[1780385304632,39.99,69823.7,117.6,-0.54323,0.00027,14.65477]
[1780385304788,39.99,69828.86,117.6,-0.54185,0.00027,14.66133]
[1780385305260,39.99,69828.86,117.6,-0.54185,0.00027,14.66133]
[1780385305366,39.99,69828.86,117.6,-0.54185,0.00027,14.66133]
[1780385305610,39.99,69828.86,117.6,-0.54185,0.00027,14.66133]
[1780385306220,39.99,69828.86,117.6,-0.54185,0.00027,14.66133]
[1780385308741,39.99,69830.35,117.6,-0.54144,0.00027,14.66321]
[1780385315043,39.99,69829.79,117.6,-0.54161,0.00027,14.65744]
[1780385315060,39.99,69829.79,117.6,-0.54161,0.00027,14.65744]
[1780385315968,39.99,69826.44,117.6,-0.54252,0.00027,14.65321]
[1780385321907,39.99,69824.67,117.6,-0.54298,0.00027,14.65099]
[1780385324182,39.99,69824.95,117.6,-0.54291,0.00027,14.65136]
[1780385329925,40.0,69822.85,117.6,-0.54346,0.00027,14.64868]
[1780385330401,40.0,69822.89,117.6,-0.54345,0.00027,14.64874]
[1780385330401,40.0,69822.89,117.6,-0.54345,0.00027,14.64874]
[1780385330433,40.0,69822.89,117.6,-0.54345,0.00027,14.64874]
[1780385330533,40.0,69822.89,117.6,-0.54345,0.00027,14.64874]
[1780385331124,40.0,69822.89,117.6,-0.54345,0.00027,14.64874]
[1780385331175,40.0,69822.89,117.6,-0.54345,0.00027,14.64874]
[1780385331209,40.0,69813.86,117.6,-0.54587,0.00027,14.63682]
[1780385331554,40.0,69813.86,117.6,-0.54587,0.00027,14.63682]
[1780385331978,40.0,69791.15,117.6,-0.55196,0.00027,14.60443]
[1780385332970,40.0,69791.15,117.6,-0.55196,0.00027,14.60443]
[1780385332984,40.0,69780.99,117.6,-0.55468,0.00027,14.58885]
[1780385334204,40.0,69780.99,117.6,-0.55468,0.00027,14.58885]
[1780385333992,40.01,69780.37,117.6,-0.55484,0.00027,14.5879]
[1780385334939,40.01,69780.37,117.6,-0.55484,0.00027,14.5879]
[1780385334999,40.01,69780.52,117.6,-0.55479,0.00027,14.58816]
[1780385335644,40.01,69780.52,117.6,-0.55479,0.00027,14.58816]
[1780385339032,40.01,69783.6,117.6,-0.55396,0.00027,14.59299]
[1780385339518,40.01,69783.6,117.6,-0.55396,0.00027,14.59299]
[1780385339527,40.01,69783.6,117.6,-0.55396,0.00027,14.59299]
[1780385340039,40.01,69788.77,117.6,-0.55258,0.00027,14.60092]
[1780385341278,40.01,69793.05,117.6,-0.55143,0.00027,14.60735]
[1780385343061,40.01,69796.4,117.6,-0.55054,0.00027,14.6123]
[1780385344067,40.01,69793.2,117.6,-0.55139,0.00027,14.60758]
[1780385349103,40.01,69793.17,117.6,-0.5514,0.00027,14.60753]
[1780385354138,40.01,69794.04,117.6,-0.55117,0.00027,14.60882]
[1780385355573,40.01,69793.61,117.6,-0.55128,0.00027,14.60819]
[1780385361186,40.01,69793.88,117.6,-0.55121,0.00027,14.60859]
[1780385367229,40.01,69794.3,117.6,-0.5511,0.00027,14.6092]
[1780385370362,40.01,69795.34,117.6,-0.55082,0.00027,14.61074]
[1780385370377,40.01,69795.34,117.6,-0.55082,0.00027,14.61074]
[1780385370382,40.01,69795.34,117.6,-0.55082,0.00027,14.61074]
[1780385372034,40.01,69794.0,117.6,-0.5512,0.00027,14.60369]
[1780385377299,40.01,69796.46,117.6,-0.55054,0.00027,14.60731]
[1780385382334,40.01,69797.74,117.6,-0.5502,0.00027,14.60917]
[1780385385706,40.01,69798.3,117.6,-0.55005,0.00027,14.60998]
[1780385386706,40.01,69806.58,117.6,-0.54783,0.00027,14.62179]
[1780385390536,40.01,69808.4,117.6,-0.54735,0.00027,14.62433]
[1780385391254,40.01,69808.4,117.6,-0.54735,0.00027,14.62433]
[1780385391832,40.01,69808.6,117.6,-0.54729,0.00027,14.62462]
[1780385391881,40.01,69808.6,117.6,-0.54729,0.00027,14.62462]
[1780385392405,40.01,69814.05,117.6,-0.54583,0.00027,14.63208]
[1780385394160,40.01,69814.05,117.6,-0.54583,0.00027,14.63208]
[1780385394285,40.02,69816.06,117.6,-0.54528,0.00027,14.63479]
[1780385394708,40.02,69816.06,117.6,-0.54528,0.00027,14.63479]
[1780385394724,40.02,69821.79,117.6,-0.54375,0.00027,14.64234]
[1780385400079,40.02,69820.12,117.6,-0.54419,0.00027,14.64018]
[1780385401134,40.02,69820.89,117.6,-0.54398,0.00027,14.64119]
[1780385401144,40.02,69820.89,117.6,-0.54398,0.00027,14.64119]
[1780385401518,40.02,69820.61,117.6,-0.54406,0.00027,14.64083]
[1780385401588,40.02,69820.61,117.6,-0.54406,0.00027,14.64083]
[1780385401639,40.02,69823.96,117.6,-0.54316,0.00027,14.64517]
[1780385406360,40.02,69823.74,117.6,-0.54321,0.00027,14.64489]
[1780385406426,40.02,69824.27,117.6,-0.54307,0.00027,14.64558]
[1780385407511,40.02,69830.73,117.6,-0.54134,0.00027,14.65372]
[1780385409733,40.02,69832.21,117.6,-0.54094,0.00027,14.65555]
[1780385411090,40.02,69839.12,117.6,-0.53908,0.00027,14.66388]
[1780385411589,40.02,69839.12,117.6,-0.53908,0.00027,14.66388]
[1780385411991,40.02,69839.12,117.6,-0.53908,0.00027,14.66388]
[1780385412363,40.02,69839.12,117.6,-0.53908,0.00027,14.66388]
[1780385412712,40.02,69839.78,117.6,-0.53891,0.00027,14.66466]
[1780385412957,40.02,69839.78,117.6,-0.53891,0.00027,14.66466]
[1780385413705,40.02,69840.79,117.6,-0.53864,0.00027,14.66585]
[1780385417618,40.02,69841.37,117.6,-0.53848,0.00027,14.66654]
[1780385418982,40.03,69843.37,117.6,-0.53794,0.00027,14.66886]
[1780385419008,40.03,69843.37,117.6,-0.53794,0.00027,14.66886]
[1780385419242,40.03,69843.37,117.6,-0.53794,0.00027,14.66886]
[1780385419280,40.03,69843.37,117.6,-0.53794,0.00027,14.66886]
[1780385419709,40.03,69844.09,117.6,-0.53775,0.00027,14.66969]
[1780385419717,40.03,69844.09,117.6,-0.53775,0.00027,14.66969]
[1780385419926,40.03,69844.09,117.6,-0.53775,0.00027,14.66969]
[1780385420096,40.03,69844.09,117.6,-0.53775,0.00027,14.66969]
[1780385420142,40.03,69844.09,117.6,-0.53775,0.00027,14.66969]
[1780385420208,40.03,69844.09,117.6,-0.53775,0.00027,14.66969]
[1780385420297,40.03,69845.27,117.6,-0.53743,0.00027,14.67105]
[1780385420979,40.03,69845.27,117.6,-0.53743,0.00027,14.67105]
[1780385420987,40.03,69825.74,117.6,-0.54267,0.00027,14.64747]
[1780385421612,40.03,69830.49,117.6,-0.5414,0.00027,14.65344]
[1780385423356,40.03,69830.49,117.6,-0.5414,0.00027,14.65344]
[1780385423374,40.03,69830.49,117.6,-0.5414,0.00027,14.65344]
[1780385423371,40.03,69829.88,117.6,-0.54156,0.00027,14.65268]
[1780385423432,40.03,69829.88,117.6,-0.54156,0.00027,14.65268]
[1780385423463,40.03,69829.88,117.6,-0.54156,0.00027,14.65268]
[1780385423654,40.03,69829.88,117.6,-0.54156,0.00027,14.65268]
[1780385423796,40.03,69829.88,117.6,-0.54156,0.00027,14.65268]
[1780385423875,40.03,69829.88,117.6,-0.54156,0.00027,14.65268]
[1780385423914,40.03,69829.88,117.6,-0.54156,0.00027,14.65268]
[1780385424042,40.03,69829.88,117.6,-0.54156,0.00027,14.65268]
[1780385424117,40.03,69823.64,117.6,-0.54324,0.00027,14.64479]
[1780385424558,40.03,69823.64,117.6,-0.54324,0.00027,14.64479]
[1780385424639,40.03,69820.1,117.6,-0.54418,0.00027,14.6402]
[1780385428423,40.03,69821.02,117.6,-0.54393,0.00027,14.64141]
[1780385430725,40.03,69822.71,117.6,-0.54348,0.00027,14.64361]
[1780385430931,40.03,69822.71,117.6,-0.54348,0.00027,14.64361]
[1780385431034,40.03,69822.71,117.6,-0.54348,0.00027,14.64361]
[1780385431114,40.03,69823.02,117.6,-0.54341,0.00027,14.63896]
[1780385431821,40.03,69826.58,117.6,-0.54246,0.00027,14.64352]
[1780385436723,40.03,69829.74,117.6,-0.54161,0.00027,14.64749]
[1780385438737,40.03,69833.74,117.6,-0.54053,0.00027,14.65242]
[1780385439534,40.03,69833.74,117.6,-0.54053,0.00027,14.65242]
[1780385440176,40.03,69833.74,117.6,-0.54053,0.00027,14.65242]
[1780385440226,40.03,69836.65,117.6,-0.53975,0.00027,14.65594]
[1780385441216,40.03,69836.65,117.6,-0.53975,0.00027,14.65594]
[1780385441227,40.03,69842.73,117.6,-0.53812,0.00027,14.66311]
[1780385442765,40.03,69846.98,117.6,-0.53697,0.00027,14.66798]
[1780385444217,40.03,69846.98,117.6,-0.53697,0.00027,14.66798]
[1780385444332,40.03,69846.98,117.6,-0.53697,0.00027,14.66798]
[1780385444745,40.04,69847.29,117.6,-0.53689,0.00027,14.66834]
[1780385444779,40.04,69843.45,117.6,-0.53792,0.00027,14.66395]
[1780385445962,40.04,69843.45,117.6,-0.53792,0.00027,14.66395]
[1780385446035,40.04,69838.87,117.6,-0.53915,0.00027,14.6586]
[1780385446835,40.04,69838.87,117.6,-0.53915,0.00027,14.6586]
[1780385447627,40.04,69839.49,117.6,-0.53898,0.00027,14.65933]
[1780385449601,40.04,69837.97,117.6,-0.53939,0.00027,14.65752]
[1780385450833,40.03,69838.24,117.6,-0.53932,0.00027,14.65784]
[1780385451377,40.03,69838.24,117.6,-0.53932,0.00027,14.65784]
[1780385451828,40.03,69843.02,117.6,-0.53804,0.00027,14.66345]
[1780385453961,40.04,69845.2,117.6,-0.53745,0.00027,14.66596]
[1780385454786,40.04,69844.82,117.6,-0.53755,0.00027,14.66553]
[1780385455856,40.04,69850.46,117.6,-0.53604,0.00027,14.67189]
[1780385457870,40.04,69854.29,117.6,-0.535,0.00027,14.67609]
[1780385459583,40.04,69854.29,117.6,-0.535,0.00027,14.67609]
[1780385460566,40.04,69853.92,117.6,-0.5351,0.00027,14.6757]
[1780385460890,40.04,69853.13,117.6,-0.53531,0.00027,14.67484]
[1780385461595,40.04,69853.13,117.6,-0.53531,0.00027,14.67484]
[1780385462010,40.04,69853.13,117.6,-0.53531,0.00027,14.67484]
[1780385466061,40.04,69853.14,117.6,-0.53531,0.00027,14.67484]
[1780385466359,40.04,69853.14,117.6,-0.53531,0.00027,14.67484]
[1780385466847,40.04,69854.44,117.6,-0.53496,0.00027,14.67625]
[1780385466948,40.04,69854.44,117.6,-0.53496,0.00027,14.67625]
[1780385467025,40.04,69857.61,117.6,-0.53411,0.00027,14.67965]
[1780385467941,40.04,69862.74,117.6,-0.53273,0.00027,14.685]
[1780385468845,40.04,69862.74,117.6,-0.53273,0.00027,14.685]
[1780385470412,40.04,69862.76,117.6,-0.53273,0.00027,14.68502]
[1780385471904,40.04,69863.56,117.6,-0.53251,0.00027,14.68584]
[1780385471970,40.04,69866.56,117.6,-0.5317,0.00027,14.68887]
[1780385472524,40.04,69866.56,117.6,-0.5317,0.00027,14.68887]
[1780385472546,40.04,69866.56,117.6,-0.5317,0.00027,14.68887]
[1780385472554,40.04,69866.56,117.6,-0.5317,0.00027,14.68887]
[1780385473039,40.04,69866.56,117.6,-0.5317,0.00027,14.68887]
[1780385473084,40.04,69874.06,117.6,-0.52969,0.00027,14.69619]
[1780385473986,40.04,69877.67,117.6,-0.52871,0.00027,14.69958]
[1780385477123,40.05,69877.71,117.6,-0.5287,0.00027,14.69962]
[1780385477783,40.05,69878.78,117.6,-0.52841,0.00027,14.70061]
[1780385478235,40.05,69878.78,117.6,-0.52841,0.00027,14.70061]
[1780385484060,40.05,69878.09,117.6,-0.52859,0.00027,14.69998]
[1780385486954,40.05,69878.23,117.6,-0.52856,0.00027,14.70011]
[1780385488729,40.05,69880.84,117.6,-0.52785,0.00027,14.7025]
[1780385490416,40.05,69881.03,117.6,-0.5278,0.00027,14.70267]
[1780385491180,40.05,69879.67,117.6,-0.52817,0.00027,14.70144]
[1780385491410,40.05,69879.67,117.6,-0.52817,0.00027,14.70144]
[1780385491427,40.06,69880.56,117.6,-0.52794,0.00027,14.69722]
[1780385491809,40.06,69880.56,117.6,-0.52794,0.00027,14.69722]
[1780385492115,40.06,69884.87,117.6,-0.52678,0.00027,14.70106]
[1780385493123,40.06,69887.85,117.6,-0.52598,0.00027,14.70365]
[1780385496799,40.06,69889.65,117.6,-0.52549,0.00027,14.70519]
[1780385496853,40.06,69889.65,117.6,-0.52549,0.00027,14.70519]
[1780385497203,40.06,69889.65,117.6,-0.52549,0.00027,14.70519]
[1780385497426,40.06,69892.43,117.6,-0.52474,0.00027,14.70752]
[1780385497806,40.06,69892.43,117.6,-0.52474,0.00027,14.70752]
[1780385498381,40.06,69892.43,117.6,-0.52474,0.00027,14.70752]
[1780385499600,40.06,69894.34,117.6,-0.52422,0.00027,14.70909]
[1780385500581,40.07,69894.87,117.6,-0.52408,0.00027,14.70952]
[1780385500650,40.07,69894.87,117.6,-0.52408,0.00027,14.70952]
[1780385502193,40.07,69893.42,117.6,-0.52447,0.00027,14.70834]
[1780385502469,40.07,69893.42,117.6,-0.52447,0.00027,14.70834]
[1780385503366,40.07,69891.84,117.6,-0.52489,0.00027,14.70704]
[1780385503374,40.07,69891.84,117.6,-0.52489,0.00027,14.70704]
[1780385504013,40.07,69892.29,117.6,-0.52477,0.00027,14.70742]
[1780385505689,40.07,69892.37,117.6,-0.52475,0.00027,14.70749]
[1780385511249,40.08,69895.72,117.6,-0.52384,0.00027,14.71023]
[1780385512114,40.08,69895.72,117.6,-0.52384,0.00027,14.71023]
[1780385512196,40.08,69895.72,117.6,-0.52384,0.00027,14.71023]
[1780385512257,40.08,69903.12,117.6,-0.52185,0.00027,14.716]
[1780385513817,40.08,69905.17,117.6,-0.5213,0.00027,14.71754]
[1780385516284,40.08,69917.97,117.6,-0.51785,0.00027,14.72648]
[1780385517107,40.08,69917.97,117.6,-0.51785,0.00027,14.72648]
[1780385517291,40.08,69923.9,117.6,-0.51626,0.00027,14.73025]
[1780385518485,40.08,69923.9,117.6,-0.51626,0.00027,14.73025]
[1780385518297,40.08,69931.92,117.6,-0.5141,0.00027,14.73498]
[1780385520312,40.08,69932.52,117.6,-0.51394,0.00027,14.73532]
[1780385521752,40.08,69932.51,117.6,-0.51394,0.00027,14.73531]
[1780385522147,40.08,69932.51,117.6,-0.51394,0.00027,14.73531]
[1780385522395,40.08,69932.47,117.6,-0.51395,0.00027,14.73529]
[1780385522938,40.08,69932.47,117.6,-0.51395,0.00027,14.73529]
[1780385528368,40.07,69933.36,117.6,-0.51372,0.00027,14.73578]
[1780385529576,40.07,69933.5,117.6,-0.51368,0.00027,14.73585]
[1780385529906,40.07,69933.5,117.6,-0.51368,0.00027,14.73585]
[1780385530051,40.07,69933.5,117.6,-0.51368,0.00027,14.73585]
[1780385530183,40.07,69933.5,117.6,-0.51368,0.00027,14.73585]
[1780385530382,40.07,69941.44,117.6,-0.51154,0.00027,14.74002]
[1780385531389,40.07,69946.76,117.6,-0.51011,0.00027,14.74258]
[1780385531912,40.07,69946.76,117.6,-0.51011,0.00027,14.74258]
[1780385532396,40.07,69951.07,117.6,-0.50895,0.00027,14.74451]
[1780385533178,40.07,69951.07,117.6,-0.50895,0.00027,14.74451]
[1780385533183,40.07,69951.07,117.6,-0.50895,0.00027,14.74451]
[1780385533221,40.07,69951.07,117.6,-0.50895,0.00027,14.74451]
[1780385533231,40.07,69951.07,117.6,-0.50895,0.00027,14.74451]
[1780385533248,40.07,69951.07,117.6,-0.50895,0.00027,14.74451]
[1780385533373,40.07,69951.07,117.6,-0.50895,0.00027,14.74451]
[1780385533441,40.07,69963.31,117.6,-0.50565,0.00027,14.74933]
[1780385533593,40.07,69963.31,117.6,-0.50565,0.00027,14.74933]
[1780385533598,40.07,69963.31,117.6,-0.50565,0.00027,14.74933]
[1780385534089,40.07,69963.31,117.6,-0.50565,0.00027,14.74933]
[1780385534410,40.07,69970.49,117.6,-0.50372,0.00027,14.75168]
[1780385534763,40.07,69970.49,117.6,-0.50372,0.00027,14.75168]
[1780385534797,40.07,69970.49,117.6,-0.50372,0.00027,14.75168]
[1780385535039,40.07,69970.49,117.6,-0.50372,0.00027,14.75168]
[1780385535276,40.07,69970.49,117.6,-0.50372,0.00027,14.75168]
[1780385535417,40.07,69973.5,117.6,-0.50291,0.00027,14.75256]
[1780385535617,40.07,69973.5,117.6,-0.50291,0.00027,14.75256]
[1780385536679,40.07,69973.95,117.6,-0.50279,0.00027,14.75269]
[1780385537462,40.07,69973.95,117.6,-0.50279,0.00027,14.75269]
[1780385537850,40.07,69972.65,117.6,-0.50314,0.00027,14.75232]
[1780385538134,40.07,69972.65,117.6,-0.50314,0.00027,14.75232]
[1780385538621,40.07,69972.8,117.6,-0.5031,0.00027,14.75236]
[1780385538684,40.07,69972.8,117.6,-0.5031,0.00027,14.75236]
[1780385539481,40.07,69972.8,117.6,-0.5031,0.00027,14.75236]
[1780385540406,40.07,69974.1,117.6,-0.50275,0.00027,14.75273]
[1780385540452,40.07,69977.44,117.6,-0.50185,0.00027,14.75363]
[1780385540809,40.07,69977.44,117.6,-0.50185,0.00027,14.75363]
[1780385541196,40.07,69977.44,117.6,-0.50185,0.00027,14.75363]
[1780385541460,40.07,69982.64,117.6,-0.50045,0.00027,14.75487]
[1780385542676,40.07,69980.11,117.6,-0.50113,0.00027,14.75429]
[1780385542706,40.07,69980.11,117.6,-0.50113,0.00027,14.75429]
[1780385548160,40.07,69984.08,117.6,-0.50006,0.00027,14.75519]
[1780385548225,40.07,69984.08,117.6,-0.50006,0.00027,14.75519]
[1780385550137,40.07,69987.29,117.6,-0.4992,0.00027,14.75583]
[1780385552045,40.07,69987.62,117.6,-0.49911,0.00027,14.7559]
[1780385552149,40.07,69987.62,117.6,-0.49911,0.00027,14.7559]
[1780385552169,40.07,69987.62,117.6,-0.49911,0.00027,14.7559]
[1780385552446,40.07,69987.62,117.6,-0.49911,0.00027,14.7559]
[1780385552918,40.06,69988.36,117.6,-0.49891,0.00027,14.75101]
[1780385553038,40.06,69988.36,117.6,-0.49891,0.00027,14.75101]
[1780385553044,40.06,69988.36,117.6,-0.49891,0.00027,14.75101]
[1780385553507,40.06,69988.36,117.6,-0.49891,0.00027,14.75101]
[1780385553109,40.06,69992.5,117.6,-0.4978,0.00027,14.75171]
[1780385553747,40.06,69992.5,117.6,-0.4978,0.00027,14.75171]
[1780385554427,40.06,69992.5,117.6,-0.4978,0.00027,14.75171]
[1780385554512,40.06,69992.5,117.6,-0.4978,0.00027,14.75171]
[1780385554445,40.06,69996.15,117.6,-0.49681,0.00027,14.75223]
[1780385554830,40.06,69996.15,117.6,-0.49681,0.00027,14.75223]
[1780385554857,40.06,69996.15,117.6,-0.49681,0.00027,14.75223]
[1780385555138,40.06,69996.15,117.6,-0.49681,0.00027,14.75223]
[1780385555146,40.06,69996.15,117.6,-0.49681,0.00027,14.75223]
[1780385555513,40.06,69999.56,117.6,-0.4959,0.00027,14.75264]
[1780385555964,40.06,69999.56,117.6,-0.4959,0.00027,14.75264]
[1780385556092,40.06,69999.56,117.6,-0.4959,0.00027,14.75264]
[1780385556097,40.06,69999.56,117.6,-0.4959,0.00027,14.75264]
[1780385556287,40.06,69999.56,117.6,-0.4959,0.00027,14.75264]
[1780385556345,40.06,70009.35,117.6,-0.49326,0.00027,14.75338]
[1780385557034,40.06,70009.35,117.6,-0.49326,0.00027,14.75338]
[1780385557589,40.06,70009.66,117.6,-0.49318,0.00027,14.75339]
[1780385558218,40.06,70014.94,117.6,-0.49176,0.00027,14.75351]
[1780385559514,40.06,70018.52,117.6,-0.49079,0.00027,14.75349]
[1780385559892,40.06,70018.52,117.6,-0.49079,0.00027,14.75349]
[1780385561938,40.06,70022.26,117.6,-0.48979,0.00027,14.75337]
[1780385562084,40.06,70022.26,117.6,-0.48979,0.00027,14.75337]
[1780385562101,40.06,70022.26,117.6,-0.48979,0.00027,14.75337]
[1780385562565,40.07,70020.92,117.6,-0.49015,0.00027,14.75342]
[1780385562568,40.07,70020.92,117.6,-0.49015,0.00027,14.75342]
[1780385562614,40.07,70017.05,117.6,-0.49119,0.00027,14.75351]
[1780385565081,40.07,70016.53,117.6,-0.49133,0.00027,14.75351]
[1780385565752,40.07,70016.36,117.6,-0.49137,0.00027,14.75351]
[1780385566407,40.07,70016.36,117.6,-0.49137,0.00027,14.75351]
[1780385570952,40.08,70017.6,117.6,-0.49104,0.00027,14.7535]
[1780385571204,40.08,70017.6,117.6,-0.49104,0.00027,14.7535]
[1780385572983,40.08,70022.21,117.6,-0.4898,0.00027,14.75337]
[1780385574941,40.08,70022.39,117.6,-0.48975,0.00027,14.75336]
[1780385575705,40.08,70026.44,117.6,-0.48866,0.00027,14.75313]
[1780385579466,40.08,70025.99,117.6,-0.48878,0.00027,14.75316]
[1780385578726,40.08,70018.19,117.6,-0.49088,0.00027,14.75349]
[1780385580210,40.08,70018.19,117.6,-0.49088,0.00027,14.75349]
[1780385580213,40.08,70015.12,117.6,-0.49171,0.00027,14.75351]
[1780385581700,40.08,70014.73,117.6,-0.49181,0.00027,14.75351]
[1780385581817,40.08,70014.73,117.6,-0.49181,0.00027,14.75351]
[1780385581823,40.08,70014.73,117.6,-0.49181,0.00027,14.75351]
[1780385582107,40.08,70012.71,117.6,-0.49236,0.00027,14.75348]
[1780385583028,40.08,70012.71,117.6,-0.49236,0.00027,14.75348]
[1780385583055,40.08,70012.71,117.6,-0.49236,0.00027,14.75348]
[1780385583074,40.08,70012.71,117.6,-0.49236,0.00027,14.75348]
[1780385583116,40.08,70012.71,117.6,-0.49236,0.00027,14.75348]
[1780385583145,40.07,69999.26,117.6,-0.49598,0.00027,14.75261]
[1780385584312,40.07,69999.26,117.6,-0.49598,0.00027,14.75261]
[1780385584345,40.07,70005.93,117.6,-0.49418,0.00027,14.75319]
[1780385585250,40.07,70008.95,117.6,-0.49337,0.00027,14.75336]
[1780385585738,40.07,70008.95,117.6,-0.49337,0.00027,14.75336]
[1780385585779,40.07,70014.86,117.6,-0.49178,0.00027,14.75351]
[1780385586808,40.07,70014.86,117.6,-0.49178,0.00027,14.75351]
[1780385586842,40.07,70014.86,117.6,-0.49178,0.00027,14.75351]
[1780385587279,40.07,70018.95,117.6,-0.49068,0.00027,14.75348]
[1780385587793,40.07,70015.15,117.6,-0.4917,0.00027,14.75351]
[1780385591798,40.07,70017.14,117.6,-0.49116,0.00027,14.75351]
[1780385592508,40.07,70017.14,117.6,-0.49116,0.00027,14.75351]
[1780385593018,40.07,70017.06,117.6,-0.49119,0.00027,14.75351]
[1780385593264,40.07,70017.06,117.6,-0.49119,0.00027,14.75351]
[1780385593469,40.07,70017.06,117.6,-0.49119,0.00027,14.75351]
[1780385593497,40.07,70017.06,117.6,-0.49119,0.00027,14.75351]
[1780385593510,40.07,70017.06,117.6,-0.49119,0.00027,14.75351]
[1780385593647,40.07,70017.06,117.6,-0.49119,0.00027,14.75351]
[1780385593572,40.07,70018.09,117.6,-0.49091,0.00027,14.7535]
[1780385593709,40.07,70018.09,117.6,-0.49091,0.00027,14.7535]
[1780385593802,40.07,70018.09,117.6,-0.49091,0.00027,14.7535]
[1780385593860,40.07,70018.09,117.6,-0.49091,0.00027,14.7535]
[1780385593880,40.07,70018.09,117.6,-0.49091,0.00027,14.7535]
[1780385593902,40.07,70018.09,117.6,-0.49091,0.00027,14.7535]
[1780385594023,40.07,70018.09,117.6,-0.49091,0.00027,14.7535]
[1780385594134,40.07,70018.09,117.6,-0.49091,0.00027,14.7535]
[1780385594291,40.07,70018.09,117.6,-0.49091,0.00027,14.7535]
[1780385594349,40.07,70018.09,117.6,-0.49091,0.00027,14.7535]
[1780385594555,40.07,70018.09,117.6,-0.49091,0.00027,14.7535]
[1780385594484,40.07,69981.01,117.6,-0.50089,0.00027,14.74948]
[1780385594666,40.07,69981.01,117.6,-0.50089,0.00027,14.74948]
[1780385594730,40.07,69981.01,117.6,-0.50089,0.00027,14.74948]
[1780385594810,40.07,69981.01,117.6,-0.50089,0.00027,14.74948]
[1780385595533,40.07,69981.01,117.6,-0.50089,0.00027,14.74948]
[1780385595260,40.07,69967.76,117.6,-0.50446,0.00027,14.7458]
[1780385597128,40.07,69967.36,117.6,-0.50457,0.00027,14.74567]
[1780385597170,40.07,69974.71,117.6,-0.50259,0.00027,14.74787]
[1780385598797,40.07,69975.51,117.6,-0.50237,0.00027,14.74809]
[1780385599158,40.08,69981.53,117.6,-0.50075,0.00027,14.7496]
[1780385600396,40.07,69986.17,117.6,-0.4995,0.00027,14.75059]
[1780385601125,40.07,69986.17,117.6,-0.4995,0.00027,14.75059]
[1780385601225,40.07,69987.11,117.6,-0.49925,0.00027,14.75077]
[1780385602756,40.08,69988.92,117.6,-0.49876,0.00027,14.75111]
[1780385602965,40.08,69988.92,117.6,-0.49876,0.00027,14.75111]
[1780385602968,40.08,69988.92,117.6,-0.49876,0.00027,14.75111]
[1780385603177,40.08,69988.92,117.6,-0.49876,0.00027,14.75111]
[1780385603557,40.08,69988.13,117.6,-0.49897,0.00027,14.75096]
[1780385604424,40.08,69988.13,117.6,-0.49897,0.00027,14.75096]
[1780385606122,40.08,69987.67,117.6,-0.4991,0.00027,14.75088]
[1780385606126,40.08,69987.67,117.6,-0.4991,0.00027,14.75088]
[1780385606150,40.08,69987.67,117.6,-0.4991,0.00027,14.75088]
[1780385606152,40.08,69987.67,117.6,-0.4991,0.00027,14.75088]
[1780385606394,40.08,69987.67,117.6,-0.4991,0.00027,14.75088]
[1780385606471,40.08,69987.67,117.6,-0.4991,0.00027,14.75088]
[1780385606566,40.08,69987.07,117.6,-0.49926,0.00027,14.75076]
[1780385606928,40.08,69991.64,117.6,-0.49803,0.00027,14.75157]
[1780385608534,40.08,69991.64,117.6,-0.49803,0.00027,14.75157]
[1780385608544,40.08,69991.64,117.6,-0.49803,0.00027,14.75157]
[1780385608650,40.08,69991.64,117.6,-0.49803,0.00027,14.75157]
[1780385608039,40.07,69996.3,117.6,-0.49677,0.00027,14.75225]
[1780385608911,40.07,69996.3,117.6,-0.49677,0.00027,14.75225]
[1780385609136,40.07,69996.3,117.6,-0.49677,0.00027,14.75225]
[1780385609176,40.07,69996.3,117.6,-0.49677,0.00027,14.75225]
[1780385609199,40.07,69996.3,117.6,-0.49677,0.00027,14.75225]
[1780385609415,40.07,70001.75,117.6,-0.49531,0.00027,14.75286]
[1780385609949,40.07,70013.86,117.6,-0.49205,0.00027,14.7535]
[1780385610660,40.07,70013.86,117.6,-0.49205,0.00027,14.7535]
[1780385610701,40.07,70013.86,117.6,-0.49205,0.00027,14.7535]
[1780385611448,40.07,70013.86,117.6,-0.49205,0.00027,14.7535]
[1780385611497,40.07,70024.0,117.6,-0.48932,0.00027,14.74825]
[1780385611764,40.07,70024.0,117.6,-0.48932,0.00027,14.74825]
[1780385611897,40.07,70024.0,117.6,-0.48932,0.00027,14.74825]
[1780385612090,40.07,70026.98,117.6,-0.48852,0.00027,14.74806]
[1780385612978,40.07,70020.07,117.6,-0.49038,0.00027,14.74842]
[1780385614513,40.07,70020.07,117.6,-0.49038,0.00027,14.74842]
[1780385620035,40.07,70024.08,117.6,-0.4893,0.00027,14.74825]
[1780385621292,40.07,70024.08,117.6,-0.4893,0.00027,14.74825]
[1780385622410,40.07,70024.99,117.6,-0.48905,0.00027,14.74819]
[1780385622465,40.07,70024.99,117.6,-0.48905,0.00027,14.74819]
[1780385623056,40.07,70034.15,117.6,-0.48659,0.00027,14.74734]
[1780385624063,40.07,70037.26,117.6,-0.48575,0.00027,14.74692]
[1780385624912,40.07,70037.26,117.6,-0.48575,0.00027,14.74692]
[1780385630105,40.07,70039.72,117.6,-0.48509,0.00027,14.74654]
[1780385633612,40.07,70035.71,117.6,-0.48617,0.00027,14.74714]
[1780385635382,40.07,70033.07,117.6,-0.48688,0.00027,14.74747]
[1780385638661,40.07,70031.91,117.6,-0.48719,0.00027,14.7476]
[1780385638710,40.07,70031.91,117.6,-0.48719,0.00027,14.7476]
[1780385639400,40.07,70031.91,117.6,-0.48719,0.00027,14.7476]
[1780385639533,40.07,70031.91,117.6,-0.48719,0.00027,14.7476]
[1780385639557,40.07,70028.05,117.6,-0.48823,0.00027,14.74797]
[1780385639770,40.07,70028.05,117.6,-0.48823,0.00027,14.74797]
[1780385639976,40.07,70028.05,117.6,-0.48823,0.00027,14.74797]
[1780385640288,40.07,70028.05,117.6,-0.48823,0.00027,14.74797]
[1780385640552,40.07,70028.05,117.6,-0.48823,0.00027,14.74797]
[1780385640553,40.07,70015.08,117.6,-0.49172,0.00027,14.74848]
[1780385640758,40.07,70015.08,117.6,-0.49172,0.00027,14.74848]
[1780385640976,40.07,70015.08,117.6,-0.49172,0.00027,14.74848]
[1780385641189,40.07,70015.08,117.6,-0.49172,0.00027,14.74848]
[1780385641399,40.07,70015.08,117.6,-0.49172,0.00027,14.74848]
[1780385641530,40.07,70015.08,117.6,-0.49172,0.00027,14.74848]
[1780385641555,40.07,70015.08,117.6,-0.49172,0.00027,14.74848]
[1780385641594,40.07,70015.08,117.6,-0.49172,0.00027,14.74848]
[1780385641552,40.07,70007.51,117.6,-0.49376,0.00027,14.74826]
[1780385641716,40.07,70007.51,117.6,-0.49376,0.00027,14.74826]
[1780385642190,40.07,69998.92,117.6,-0.49607,0.00027,14.74754]
[1780385643197,40.07,69995.42,117.6,-0.49701,0.00027,14.74711]
[1780385643698,40.07,69995.42,117.6,-0.49701,0.00027,14.74711]
[1780385650246,40.06,69995.66,117.6,-0.49695,0.00027,14.74714]
[1780385652617,40.06,69995.93,117.6,-0.49688,0.00027,14.74718]
[1780385652618,40.06,69995.93,117.6,-0.49688,0.00027,14.74718]
[1780385652684,40.06,69995.89,117.6,-0.49689,0.00027,14.74717]
[1780385652707,40.06,69995.89,117.6,-0.49689,0.00027,14.74717]
[1780385653267,40.06,69999.47,117.6,-0.49592,0.00027,14.7476]
[1780385654615,40.06,69999.47,117.6,-0.49592,0.00027,14.7476]
[1780385654643,40.06,70003.56,117.6,-0.49482,0.00027,14.74799]
[1780385659472,40.05,70004.89,117.6,-0.49446,0.00027,14.74809]
[1780385662148,40.05,70005.52,117.6,-0.49429,0.00027,14.74814]
[1780385662508,40.05,70005.52,117.6,-0.49429,0.00027,14.74814]
[1780385664536,40.05,70002.45,117.6,-0.49512,0.00027,14.7479]
[1780385664538,40.05,70002.45,117.6,-0.49512,0.00027,14.7479]
[1780385665019,40.04,70002.19,117.6,-0.49519,0.00027,14.74788]
[1780385665023,40.04,70002.19,117.6,-0.49519,0.00027,14.74788]
[1780385665351,40.04,70002.19,117.6,-0.49519,0.00027,14.74788]
[1780385665353,40.04,70002.17,117.6,-0.4952,0.00027,14.74787]
[1780385668375,40.04,70005.47,117.6,-0.49431,0.00027,14.74814]
[1780385669765,40.04,70005.78,117.6,-0.49422,0.00027,14.74816]
[1780385669776,40.04,70005.78,117.6,-0.49422,0.00027,14.74816]
[1780385669791,40.04,70005.78,117.6,-0.49422,0.00027,14.74816]
[1780385669915,40.04,70005.78,117.6,-0.49422,0.00027,14.74816]
[1780385670106,40.04,70005.78,117.6,-0.49422,0.00027,14.74816]
[1780385670197,40.04,70005.78,117.6,-0.49422,0.00027,14.74816]
[1780385670636,40.04,70015.3,117.6,-0.49166,0.00027,14.74848]
[1780385671396,40.04,70023.35,117.6,-0.48949,0.00027,14.74325]
[1780385671968,40.04,70023.35,117.6,-0.48949,0.00027,14.74325]
[1780385672696,40.03,70024.17,117.6,-0.48927,0.00027,14.74321]
[1780385672723,40.03,70024.17,117.6,-0.48927,0.00027,14.74321]
[1780385673245,40.03,70024.17,117.6,-0.48927,0.00027,14.74321]
[1780385673410,40.03,70028.46,117.6,-0.48811,0.00027,14.7429]
[1780385678056,40.03,70028.64,117.6,-0.48806,0.00027,14.74288]
[1780385679328,40.03,70029.08,117.6,-0.48795,0.00027,14.74285]
[1780385679938,40.03,70029.99,117.6,-0.4877,0.00027,14.74276]
[1780385679950,40.03,70029.99,117.6,-0.4877,0.00027,14.74276]
[1780385680460,40.03,70023.65,117.6,-0.48941,0.00027,14.74324]
[1780385680773,40.03,70023.65,117.6,-0.48941,0.00027,14.74324]
[1780385681512,40.03,70023.65,117.6,-0.48941,0.00027,14.74324]
[1780385681541,40.03,70016.11,117.6,-0.49144,0.00027,14.74345]
[1780385682688,40.03,70016.54,117.6,-0.49133,0.00027,14.74345]
[1780385683707,40.03,70017.98,117.6,-0.49094,0.00027,14.74344]
[1780385683922,40.03,70017.98,117.6,-0.49094,0.00027,14.74344]
[1780385685090,40.03,70017.79,117.6,-0.49099,0.00027,14.74344]
[1780385685117,40.03,70017.79,117.6,-0.49099,0.00027,14.74344]
[1780385685139,40.03,70017.79,117.6,-0.49099,0.00027,14.74344]
[1780385685163,40.03,70017.79,117.6,-0.49099,0.00027,14.74344]
[1780385685198,40.03,70017.79,117.6,-0.49099,0.00027,14.74344]
[1780385685495,40.03,70009.85,117.6,-0.49313,0.00027,14.74334]
[1780385686734,40.02,70007.07,117.6,-0.49388,0.00027,14.74321]
[1780385690552,40.02,70005.52,117.6,-0.4943,0.00027,14.74311]
[1780385691808,40.02,70009.39,117.6,-0.49325,0.00027,14.74332]
[1780385697038,40.01,70011.92,117.6,-0.49257,0.00027,14.74341]
[1780385700131,40.01,70015.11,117.6,-0.49171,0.00027,14.74345]
[1780385700326,40.01,70015.11,117.6,-0.49171,0.00027,14.74345]
[1780385700334,40.01,70015.11,117.6,-0.49171,0.00027,14.74345]
[1780385700780,40.01,70017.55,117.6,-0.49105,0.00027,14.74344]
[1780385702199,40.01,70018.76,117.6,-0.49073,0.00027,14.74342]
[1780385702243,40.01,70018.76,117.6,-0.49073,0.00027,14.74342]
[1780385702647,40.01,70014.69,117.6,-0.49182,0.00027,14.74345]
[1780385704715,40.0,70012.41,117.6,-0.49244,0.00027,14.74342]
[1780385705356,40.0,70012.41,117.6,-0.49244,0.00027,14.74342]
[1780385705412,40.0,70012.41,117.6,-0.49244,0.00027,14.74342]
[1780385705470,40.0,70012.41,117.6,-0.49244,0.00027,14.74342]
[1780385705853,40.0,70012.3,117.6,-0.49247,0.00027,14.74342]
[1780385705968,40.0,70012.3,117.6,-0.49247,0.00027,14.74342]
[1780385706006,40.0,70012.3,117.6,-0.49247,0.00027,14.74342]
[1780385706089,40.0,70012.3,117.6,-0.49247,0.00027,14.74342]
[1780385706150,40.0,70012.3,117.6,-0.49247,0.00027,14.74342]
[1780385706675,40.0,69998.59,117.6,-0.49617,0.00027,14.74248]
[1780385707682,39.99,69994.19,117.6,-0.49736,0.00027,14.74191]
[1780385708330,39.99,69994.19,117.6,-0.49736,0.00027,14.74191]
[1780385709769,39.97,69996.49,117.6,-0.49674,0.00027,14.74222]
[1780385711652,39.97,69996.49,117.6,-0.49674,0.00027,14.74222]
[1780385711895,39.97,69996.49,117.7,-0.49674,0.00027,14.74222]
[1780385712717,39.97,69988.84,117.7,-0.49881,0.00027,14.74104]
[1780385713639,39.97,69988.84,117.7,-0.49881,0.00027,14.74104]
[1780385713648,39.97,69988.84,117.7,-0.49881,0.00027,14.74104]
[1780385713650,39.97,69988.84,117.7,-0.49881,0.00027,14.74104]
[1780385719293,39.97,69989.12,117.7,-0.49873,0.00027,14.74109]
[1780385722463,39.97,69990.02,117.7,-0.49849,0.00027,14.74125]
[1780385727829,39.97,69991.08,117.7,-0.4982,0.00027,14.74143]
[1780385730380,39.97,69990.69,117.7,-0.49831,0.00027,14.74136]
[1780385731181,39.97,69991.19,117.7,-0.49817,0.00027,14.74144]
[1780385732752,39.96,69992.76,117.7,-0.49775,0.00027,14.73666]
[1780385734878,39.96,69998.67,117.7,-0.49615,0.00027,14.73746]
[1780385735830,39.96,69998.67,117.7,-0.49615,0.00027,14.73746]
[1780385735832,39.96,69998.67,117.7,-0.49615,0.00027,14.73746]
[1780385737861,39.96,69999.63,117.7,-0.49589,0.00027,14.73756]
[1780385742707,39.96,70000.11,117.7,-0.49576,0.00027,14.73761]
[1780385743043,39.96,69999.97,117.7,-0.4958,0.00027,14.7376]
[1780385743108,39.96,69999.97,117.7,-0.4958,0.00027,14.7376]
[1780385743122,39.96,69989.64,117.7,-0.49859,0.00027,14.73615]
[1780385744428,39.96,69980.25,117.7,-0.50113,0.00027,14.7342]
[1780385744957,39.96,69980.25,117.7,-0.50113,0.00027,14.7342]
[1780385744983,39.96,69980.25,117.7,-0.50113,0.00027,14.7342]
[1780385745590,39.96,69980.25,117.7,-0.50113,0.00027,14.7342]
[1780385745677,39.96,69980.25,117.7,-0.50113,0.00027,14.7342]
[1780385745691,39.96,69981.94,117.7,-0.50067,0.00027,14.7346]
[1780385746657,39.96,69981.94,117.7,-0.50067,0.00027,14.7346]
[1780385747972,39.96,69983.73,117.7,-0.50019,0.00027,14.73499]
[1780385748530,39.96,69983.73,117.7,-0.50019,0.00027,14.73499]
[1780385748568,39.96,69985.68,117.7,-0.49966,0.00027,14.7354]
[1780385749252,39.96,69985.68,117.7,-0.49966,0.00027,14.7354]
[1780385749708,39.96,69985.68,117.7,-0.49966,0.00027,14.7354]
[1780385749298,39.96,69988.76,117.7,-0.49883,0.00027,14.73599]
[1780385750119,39.96,69988.76,117.7,-0.49883,0.00027,14.73599]
[1780385750186,39.96,69988.76,117.7,-0.49883,0.00027,14.73599]
[1780385750202,39.96,69988.76,117.7,-0.49883,0.00027,14.73599]
[1780385750649,39.96,69988.76,117.7,-0.49883,0.00027,14.73599]
[1780385750751,39.93,69997.5,117.7,-0.49647,0.00027,14.73732]
[1780385751336,39.93,69997.5,117.7,-0.49647,0.00027,14.73732]
[1780385751407,39.93,70010.47,117.7,-0.49297,0.00027,14.73833]
[1780385752723,39.93,70013.47,117.7,-0.49215,0.00027,14.73841]
[1780385755147,39.93,70014.68,117.7,-0.49183,0.00027,14.73842]
[1780385756025,39.93,70018.67,117.7,-0.49075,0.00027,14.73839]
[1780385757532,39.93,70018.67,117.7,-0.49075,0.00027,14.73839]
[1780385758494,39.93,70020.05,117.7,-0.49038,0.00027,14.73835]
[1780385758566,39.93,70020.05,117.7,-0.49038,0.00027,14.73835]
[1780385759266,39.93,70020.72,117.7,-0.49019,0.00027,14.73833]
[1780385759495,39.93,70020.72,117.7,-0.49019,0.00027,14.73833]
[1780385761802,39.92,70021.78,117.7,-0.48991,0.00027,14.73829]
[1780385762093,39.92,70020.09,117.7,-0.49036,0.00027,14.73835]
[1780385762150,39.92,70020.09,117.7,-0.49036,0.00027,14.73835]
[1780385764075,39.92,70021.25,117.7,-0.49005,0.00027,14.73831]
[1780385764300,39.92,70021.25,117.7,-0.49005,0.00027,14.73831]
[1780385765423,39.92,70031.11,117.7,-0.48739,0.00027,14.7376]
[1780385766465,39.92,70031.11,117.7,-0.48739,0.00027,14.7376]
[1780385771576,39.93,70034.53,117.7,-0.48646,0.00027,14.7372]
[1780385771596,39.93,70034.53,117.7,-0.48646,0.00027,14.7372]
[1780385771617,39.93,70034.53,117.7,-0.48646,0.00027,14.7372]
[1780385773412,39.93,70038.23,117.7,-0.48546,0.00027,14.73668]
[1780385773479,39.93,70038.23,117.7,-0.48546,0.00027,14.73668]
[1780385773741,39.93,70038.23,117.7,-0.48546,0.00027,14.73668]
[1780385774150,39.93,70041.08,117.7,-0.48469,0.00027,14.73621]
[1780385774587,39.93,70041.08,117.7,-0.48469,0.00027,14.73621]
[1780385774794,39.93,70041.08,117.7,-0.48469,0.00027,14.73621]
[1780385774932,39.93,70042.64,117.7,-0.48427,0.00027,14.73594]
[1780385775393,39.93,70047.38,117.7,-0.48299,0.00027,14.73499]
[1780385776503,39.93,70047.38,117.7,-0.48299,0.00027,14.73499]
[1780385776640,39.93,70047.38,117.7,-0.48299,0.00027,14.73499]
[1780385776736,39.93,70051.31,117.7,-0.48193,0.00027,14.73409]
[1780385777277,39.93,70051.31,117.7,-0.48193,0.00027,14.73409]
[1780385777381,39.93,70051.31,117.7,-0.48193,0.00027,14.73409]
[1780385777632,39.93,70051.31,117.7,-0.48193,0.00027,14.73409]
[1780385777733,39.93,70055.75,117.7,-0.48073,0.00027,14.73295]
[1780385778184,39.93,70055.75,117.7,-0.48073,0.00027,14.73295]
[1780385778255,39.93,70055.75,117.7,-0.48073,0.00027,14.73295]
[1780385778304,39.93,70055.75,117.7,-0.48073,0.00027,14.73295]
[1780385778360,39.93,70055.75,117.7,-0.48073,0.00027,14.73295]
[1780385778786,39.93,70056.78,117.7,-0.48046,0.00027,14.73267]
[1780385779189,39.93,70060.53,117.7,-0.47944,0.00027,14.73158]
[1780385779993,39.93,70060.53,117.7,-0.47944,0.00027,14.73158]
[1780385780482,39.93,70060.53,117.7,-0.47944,0.00027,14.73158]
[1780385780550,39.93,70063.97,117.7,-0.47852,0.00027,14.73049]
[1780385780832,39.93,70063.97,117.7,-0.47852,0.00027,14.73049]
[1780385780851,39.93,70063.97,117.7,-0.47852,0.00027,14.73049]
[1780385780896,39.93,70063.97,117.7,-0.47852,0.00027,14.73049]
[1780385780917,39.93,70063.97,117.7,-0.47852,0.00027,14.73049]
[1780385781296,39.93,70063.97,117.7,-0.47852,0.00027,14.73049]
[1780385781674,39.93,70063.97,117.7,-0.47852,0.00027,14.73049]
[1780385784224,39.93,70067.92,117.7,-0.47745,0.00027,14.72915]
[1780385784898,39.93,70067.92,117.7,-0.47745,0.00027,14.72915]
[1780385786238,39.92,70073.06,117.7,-0.47606,0.00027,14.72723]
[1780385786896,39.92,70073.06,117.7,-0.47606,0.00027,14.72723]
[1780385787038,39.92,70073.06,117.7,-0.47606,0.00027,14.72723]
[1780385787046,39.92,70073.06,117.7,-0.47606,0.00027,14.72723]
[1780385787717,39.92,70073.06,117.7,-0.47606,0.00027,14.72723]
[1780385787738,39.92,70076.91,117.7,-0.47502,0.00027,14.72568]
[1780385788646,39.92,70076.91,117.7,-0.47502,0.00027,14.72568]
[1780385788759,39.92,70076.91,117.7,-0.47502,0.00027,14.72568]
[1780385788767,39.92,70076.91,117.7,-0.47502,0.00027,14.72568]
[1780385788723,39.92,70082.51,117.7,-0.47351,0.00027,14.72325]
[1780385788864,39.92,70082.51,117.7,-0.47351,0.00027,14.72325]
[1780385789616,39.92,70079.23,117.7,-0.47439,0.00027,14.7247]
[1780385789871,39.92,70079.23,117.7,-0.47439,0.00027,14.7247]
[1780385789916,39.92,70079.23,117.7,-0.47439,0.00027,14.7247]
[1780385790614,39.92,70079.23,117.7,-0.47439,0.00027,14.7247]
[1780385791822,39.92,70078.7,117.7,-0.47454,0.00027,14.72493]
[1780385791836,39.92,70078.7,117.7,-0.47454,0.00027,14.72493]
[1780385791928,39.92,70078.7,117.7,-0.47454,0.00027,14.72493]
[1780385791962,39.92,70078.7,117.7,-0.47454,0.00027,14.72493]
[1780385791965,39.92,70078.7,117.7,-0.47454,0.00027,14.72493]
[1780385792014,39.92,70078.7,117.7,-0.47454,0.00027,14.72493]
[1780385791275,39.92,70082.06,117.7,-0.47362,0.00027,14.71841]
[1780385792150,39.92,70082.06,117.7,-0.47362,0.00027,14.71841]
[1780385792619,39.92,70082.06,117.7,-0.47362,0.00027,14.71841]
[1780385792652,39.92,70082.06,117.7,-0.47362,0.00027,14.71841]
[1780385792740,39.91,70091.71,117.7,-0.47102,0.00027,14.71375]
[1780385793289,39.91,70099.33,117.7,-0.46897,0.00027,14.70963]
[1780385794069,39.91,70099.33,117.7,-0.46897,0.00027,14.70963]
[1780385794072,39.91,70099.33,117.7,-0.46897,0.00027,14.70963]
[1780385794109,39.91,70099.33,117.7,-0.46897,0.00027,14.70963]
[1780385794586,39.91,70099.33,117.7,-0.46897,0.00027,14.70963]
[1780385794612,39.92,70103.78,117.7,-0.46777,0.00027,14.70705]
[1780385794901,39.92,70103.78,117.7,-0.46777,0.00027,14.70705]
[1780385795984,39.92,70104.73,117.7,-0.46751,0.00027,14.70648]
[1780385796005,39.92,70104.73,117.7,-0.46751,0.00027,14.70648]
[1780385796016,39.92,70104.73,117.7,-0.46751,0.00027,14.70648]
[1780385796379,39.92,70104.73,117.7,-0.46751,0.00027,14.70648]
[1780385796418,39.92,70104.73,117.7,-0.46751,0.00027,14.70648]
[1780385796419,39.92,70106.36,117.7,-0.46707,0.00027,14.70549]
[1780385797755,39.92,70106.36,117.7,-0.46707,0.00027,14.70549]
[1780385798794,39.92,70108.94,117.7,-0.46638,0.00027,14.70388]
[1780385799010,39.92,70109.26,117.7,-0.46629,0.00027,14.70368]
[1780385799051,39.92,70109.26,117.7,-0.46629,0.00027,14.70368]
[1780385799535,39.92,70109.26,117.7,-0.46629,0.00027,14.70368]
[1780385799815,39.92,70109.26,117.7,-0.46629,0.00027,14.70368]
[1780385799624,39.92,70101.81,117.7,-0.4683,0.00027,14.70821]
[1780385800588,39.92,70094.48,117.7,-0.47027,0.00027,14.7123]
[1780385801084,39.92,70094.48,117.7,-0.47027,0.00027,14.7123]
[1780385801433,39.92,70094.48,117.7,-0.47027,0.00027,14.7123]
[1780385802452,39.91,70095.97,117.7,-0.46987,0.00027,14.7115]
[1780385803258,39.91,70094.4,117.7,-0.4703,0.00027,14.71234]
[1780385803289,39.91,70094.4,117.7,-0.4703,0.00027,14.71234]
[1780385803293,39.91,70094.4,117.7,-0.4703,0.00027,14.71234]
[1780385803321,39.91,70094.4,117.7,-0.4703,0.00027,14.71234]
[1780385804388,39.91,70093.09,117.7,-0.47065,0.00027,14.71303]
[1780385804476,39.89,70084.78,117.7,-0.47288,0.00027,14.71713]
[1780385805416,39.89,70084.78,117.7,-0.47288,0.00027,14.71713]
[1780385805493,39.89,70084.78,117.7,-0.47288,0.00027,14.71713]
[1780385805509,39.89,70084.78,117.7,-0.47288,0.00027,14.71713]
[1780385805696,39.89,70084.78,117.7,-0.47288,0.00027,14.71713]
[1780385805700,39.89,70084.78,117.7,-0.47288,0.00027,14.71713]
[1780385806674,39.89,70084.17,117.7,-0.47304,0.00027,14.71741]
[1780385807818,39.89,70086.94,117.7,-0.47229,0.00027,14.7161]
[1780385810005,39.89,70086.23,117.7,-0.47248,0.00027,14.71644]
[1780385810425,39.89,70086.23,117.7,-0.47248,0.00027,14.71644]
[1780385812429,39.86,70091.96,117.7,-0.47093,0.00027,14.71355]
[1780385814443,39.86,70095.82,117.7,-0.46988,0.00027,14.71149]
[1780385818242,39.86,70096.22,117.7,-0.46977,0.00027,14.71127]
[1780385819091,39.85,70095.73,117.7,-0.4699,0.00027,14.71153]
[1780385819122,39.85,70095.73,117.7,-0.4699,0.00027,14.71153]
[1780385819458,39.85,70095.73,117.7,-0.4699,0.00027,14.71153]
[1780385819478,39.85,70088.24,117.7,-0.47192,0.00027,14.71541]
[1780385820383,39.85,70088.24,117.7,-0.47192,0.00027,14.71541]
[1780385820485,39.85,70083.47,117.7,-0.47321,0.00027,14.71769]
[1780385821359,39.85,70083.47,117.7,-0.47321,0.00027,14.71769]
[1780385825215,39.84,70082.06,117.7,-0.47359,0.00027,14.71833]
[1780385827434,39.84,70085.66,117.7,-0.47262,0.00027,14.71665]
[1780385832434,39.83,70091.21,117.7,-0.47111,0.00027,14.7139]
[1780385834530,39.83,70094.43,117.7,-0.47024,0.00027,14.7122]
[1780385834702,39.83,70111.78,117.7,-0.46556,0.00027,14.70189]
[1780385835832,39.83,70112.44,117.7,-0.46538,0.00027,14.70146]
[1780385838841,39.83,70113.38,117.7,-0.46513,0.00027,14.70085]
[1780385841470,39.84,70115.3,117.7,-0.46461,0.00027,14.69956]
[1780385842657,39.84,70119.81,117.7,-0.4634,0.00027,14.69645]
[1780385843147,39.84,70119.81,117.7,-0.4634,0.00027,14.69645]
[1780385843804,39.84,70119.81,117.7,-0.4634,0.00027,14.69645]
[1780385843837,39.84,70119.81,117.7,-0.4634,0.00027,14.69645]
[1780385844559,39.84,70121.42,117.7,-0.46297,0.00027,14.6953]
[1780385845478,39.84,70123.66,117.7,-0.46236,0.00027,14.69368]
[1780385847606,39.84,70125.37,117.7,-0.4619,0.00027,14.69242]
[1780385847920,39.84,70125.37,117.7,-0.4619,0.00027,14.69242]
[1780385848590,39.84,70125.33,117.7,-0.46191,0.00027,14.69245]
[1780385848699,39.84,70115.78,117.7,-0.46449,0.00027,14.69925]
[1780385851598,39.84,70114.48,117.7,-0.46484,0.00027,14.70013]
[1780385851720,39.84,70117.35,117.7,-0.46406,0.00027,14.69313]
[1780385855972,39.85,70115.69,117.7,-0.46451,0.00027,14.69427]
[1780385856755,39.85,70112.31,117.7,-0.46542,0.00027,14.69652]
[1780385860571,39.85,70113.64,117.7,-0.46506,0.00027,14.69565]
[1780385860616,39.85,70113.64,117.7,-0.46506,0.00027,14.69565]
[1780385861790,39.85,70119.23,117.7,-0.46355,0.00027,14.69183]
[1780385862147,39.85,70119.23,117.7,-0.46355,0.00027,14.69183]
[1780385862807,39.85,70119.23,117.7,-0.46355,0.00027,14.69183]
[1780385865273,39.85,70123.6,117.7,-0.46238,0.00027,14.6887]
[1780385865865,39.85,70123.6,117.7,-0.46238,0.00027,14.6887]
[1780385865962,39.85,70120.34,117.7,-0.46326,0.00027,14.69105]
[1780385867832,39.85,70115.5,117.7,-0.46456,0.00027,14.69441]
[1780385869150,39.85,70116.01,117.7,-0.46443,0.00027,14.69407]
[1780385869213,39.85,70116.01,117.7,-0.46443,0.00027,14.69407]
[1780385869276,39.85,70116.01,117.7,-0.46443,0.00027,14.69407]
[1780385869312,39.85,70116.01,117.7,-0.46443,0.00027,14.69407]
[1780385869710,39.85,70116.01,117.7,-0.46443,0.00027,14.69407]
[1780385869713,39.85,70116.01,117.7,-0.46443,0.00027,14.69407]
[1780385869846,39.85,70125.64,117.7,-0.46183,0.00027,14.6872]
[1780385870099,39.85,70125.64,117.7,-0.46183,0.00027,14.6872]
[1780385870246,39.85,70125.64,117.7,-0.46183,0.00027,14.6872]
[1780385870304,39.85,70125.64,123.3,-0.46183,0.00027,14.6872]
[1780385870768,39.85,70125.64,123.3,-0.46183,0.00027,14.6872]
[1780385870847,39.85,70125.64,123.3,-0.46183,0.00027,14.6872]
[1780385870894,39.85,70125.64,123.3,-0.46183,0.00027,14.6872]
[1780385870852,39.85,70139.94,123.3,-0.45798,0.00027,14.67586]
[1780385871862,39.85,70139.94,123.3,-0.45798,0.00027,14.67586]
[1780385871864,39.85,70139.94,123.3,-0.45798,0.00027,14.67586]
[1780385871963,39.85,70142.63,123.3,-0.45726,0.00027,14.67357]
[1780385873545,39.85,70144.26,123.3,-0.45682,0.00027,14.67216]
[1780385873649,39.85,70144.26,123.3,-0.45682,0.00027,14.67216]
[1780385873691,39.85,70144.26,123.3,-0.45682,0.00027,14.67216]
[1780385874582,39.85,70146.05,123.3,-0.45634,0.00027,14.67059]
[1780385874880,39.8,70149.47,123.3,-0.45537,0.00027,14.66734]
[1780385876411,39.8,70149.02,123.3,-0.45549,0.00027,14.66775]
[1780385876452,39.8,70149.02,123.3,-0.45549,0.00027,14.66775]
[1780385879888,39.75,70146.48,123.3,-0.45613,0.00027,14.66985]
[1780385879959,39.75,70146.48,123.3,-0.45613,0.00027,14.66985]
[1780385879980,39.75,70146.48,123.3,-0.45613,0.00027,14.66985]
[1780385880231,39.73,70146.38,123.3,-0.45614,0.00027,14.66985]
[1780385880868,39.73,70146.38,123.3,-0.45614,0.00027,14.66985]
[1780385880923,39.71,70154.44,123.3,-0.45394,0.00027,14.66236]
[1780385882607,39.7,70155.47,123.3,-0.45366,0.00027,14.66138]
[1780385883536,39.7,70155.11,123.3,-0.45376,0.00027,14.66171]
[1780385884678,39.7,70155.29,123.3,-0.45371,0.00027,14.66153]
[1780385884773,39.7,70155.29,123.3,-0.45371,0.00027,14.66153]
[1780385884787,39.7,70155.29,123.3,-0.45371,0.00027,14.66153]
[1780385885958,39.7,70151.27,123.3,-0.45479,0.00027,14.66529]
[1780385886497,39.7,70151.27,123.3,-0.45479,0.00027,14.66529]
[1780385887972,39.69,70146.26,123.3,-0.45614,0.00027,14.66983]
[1780385892001,39.63,70149.91,123.3,-0.45509,0.00027,14.66627]
[1780385895022,39.63,70146.31,123.3,-0.45607,0.00027,14.66954]
[1780385897126,39.63,70146.36,123.3,-0.45605,0.00027,14.6695]
[1780385897289,39.63,70146.36,123.3,-0.45605,0.00027,14.6695]
[1780385899232,39.63,70144.86,123.3,-0.45646,0.00027,14.67083]
[1780385899233,39.63,70144.86,123.3,-0.45646,0.00027,14.67083]
[1780385902213,39.63,70144.96,123.3,-0.45643,0.00027,14.67074]
[1780385905095,39.62,70149.43,123.3,-0.45522,0.00027,14.6667]
[1780385906515,39.62,70149.43,123.3,-0.45522,0.00027,14.6667]
[1780385907109,39.62,70154.19,123.3,-0.45393,0.00027,14.66225]
[1780385909208,39.62,70156.61,123.3,-0.45327,0.00027,14.65993]
[1780385909825,39.62,70156.61,123.3,-0.45327,0.00027,14.65993]
[1780385909963,39.62,70156.61,123.3,-0.45327,0.00027,14.65993]
[1780385910020,39.62,70156.61,123.3,-0.45327,0.00027,14.65993]
[1780385909927,39.62,70150.3,123.3,-0.45498,0.00027,14.66589]
[1780385910102,39.62,70150.3,123.3,-0.45498,0.00027,14.66589]
[1780385910270,39.62,70150.3,123.3,-0.45498,0.00027,14.66589]
[1780385910291,39.62,70150.3,123.3,-0.45498,0.00027,14.66589]
[1780385910405,39.62,70150.3,123.3,-0.45498,0.00027,14.66589]
[1780385910683,39.62,70150.3,123.3,-0.45498,0.00027,14.66589]
[1780385910692,39.62,70138.12,123.3,-0.45827,0.00027,14.67662]
[1780385911161,39.62,70138.12,123.3,-0.45827,0.00027,14.67662]
[1780385911468,39.62,70138.12,123.3,-0.45827,0.00027,14.67662]
[1780385911624,39.62,70138.12,123.3,-0.45827,0.00027,14.67662]
[1780385911672,39.62,70138.12,123.3,-0.45827,0.00027,14.67662]
[1780385911775,39.62,70138.12,123.3,-0.45827,0.00027,14.67662]
[1780385911824,39.62,70120.13,123.3,-0.46314,0.00027,14.68558]
[1780385912152,39.62,70120.13,123.3,-0.46314,0.00027,14.68558]
[1780385912154,39.62,70120.13,123.3,-0.46314,0.00027,14.68558]
[1780385912711,39.62,70120.13,123.3,-0.46314,0.00027,14.68558]
[1780385912865,39.62,70120.13,123.3,-0.46314,0.00027,14.68558]
[1780385912875,39.63,70118.8,123.3,-0.4635,0.00027,14.68654]
[1780385913884,39.63,70118.8,123.3,-0.4635,0.00027,14.68654]
[1780385913889,39.63,70118.8,123.3,-0.4635,0.00027,14.68654]
[1780385916518,39.63,70119.49,123.3,-0.46332,0.00027,14.68605]
[1780385919703,39.63,70115.03,123.3,-0.46453,0.00027,14.68917]
[1780385921113,39.63,70114.33,123.3,-0.46472,0.00027,14.68965]
[1780385921431,39.63,70114.33,123.3,-0.46472,0.00027,14.68965]
[1780385922976,39.63,70112.88,123.3,-0.46511,0.00027,14.69062]
[1780385922998,39.63,70112.88,123.3,-0.46511,0.00027,14.69062]
[1780385923027,39.63,70107.69,123.3,-0.46652,0.00027,14.694]
[1780385923569,39.63,70107.69,123.3,-0.46652,0.00027,14.694]
[1780385923604,39.63,70104.26,123.3,-0.46745,0.00027,14.69614]
[1780385924096,39.63,70104.26,123.3,-0.46745,0.00027,14.69614]
[1780385924128,39.63,70104.26,123.3,-0.46745,0.00027,14.69614]
[1780385924346,39.63,70104.26,123.3,-0.46745,0.00027,14.69614]
[1780385924362,39.63,70096.49,123.3,-0.46956,0.00027,14.70067]
[1780385925270,39.63,70096.49,123.3,-0.46956,0.00027,14.70067]
[1780385925285,39.63,70096.49,123.3,-0.46956,0.00027,14.70067]
[1780385925397,39.63,70096.49,123.3,-0.46956,0.00027,14.70067]
[1780385926244,39.63,70098.29,123.3,-0.46907,0.00027,14.69966]
[1780385926250,39.63,70098.29,123.3,-0.46907,0.00027,14.69966]
[1780385926274,39.63,70098.29,123.3,-0.46907,0.00027,14.69966]
[1780385926375,39.63,70102.3,123.3,-0.46798,0.00027,14.69732]
[1780385927924,39.63,70102.3,123.3,-0.46798,0.00027,14.69732]
[1780385927985,39.63,70102.3,123.3,-0.46798,0.00027,14.69732]
[1780385928176,39.63,70101.34,123.3,-0.46825,0.00027,14.6979]
[1780385928659,39.63,70101.34,123.3,-0.46825,0.00027,14.6979]
[1780385928727,39.63,70096.37,123.3,-0.4696,0.00027,14.70074]
[1780385929277,39.64,70089.88,123.3,-0.47136,0.00027,14.70421]
[1780385930054,39.64,70089.88,123.3,-0.47136,0.00027,14.70421]
[1780385930244,39.64,70089.88,123.3,-0.47136,0.00027,14.70421]
[1780385930300,39.64,70089.88,123.3,-0.47136,0.00027,14.70421]
[1780385930322,39.64,70089.88,123.3,-0.47136,0.00027,14.70421]
[1780385936326,39.65,70090.62,123.3,-0.47116,0.00027,14.70384]
[1780385941362,39.65,70089.74,123.3,-0.47141,0.00027,14.7043]
[1780385946397,39.66,70090.06,123.3,-0.47132,0.00027,14.70415]
[1780385948411,39.66,70093.84,123.3,-0.4703,0.00027,14.70217]
[1780385949418,39.66,70100.69,123.3,-0.46844,0.00027,14.69833]
[1780385951432,39.67,70106.25,123.3,-0.46693,0.00027,14.69498]
[1780385954458,39.67,70101.67,123.3,-0.46818,0.00027,14.69776]
[1780385959493,39.67,70098.94,123.3,-0.46892,0.00027,14.69935]
[1780385961619,39.67,70096.5,123.3,-0.46958,0.00027,14.70073]
[1780385961657,39.67,70093.12,123.3,-0.4705,0.00027,14.70257]
[1780385962516,39.67,70089.41,123.3,-0.47151,0.00027,14.7045]
[1780385967551,39.68,70087.98,123.3,-0.4719,0.00027,14.70523]
[1780385970572,39.68,70084.0,123.3,-0.47298,0.00027,14.70715]
[1780385972165,39.68,70084.08,123.3,-0.47295,0.00027,14.70207]
[1780385972924,39.68,70084.08,123.3,-0.47295,0.00027,14.70207]
[1780385972928,39.68,70084.08,123.3,-0.47295,0.00027,14.70207]
[1780385973593,39.68,70099.53,123.3,-0.46876,0.00027,14.69398]
[1780385974923,39.68,70099.53,123.3,-0.46876,0.00027,14.69398]
[1780385974925,39.68,70099.53,123.3,-0.46876,0.00027,14.69398]
[1780385974935,39.68,70107.26,123.3,-0.46666,0.00027,14.68932]
[1780385975782,39.68,70107.26,123.3,-0.46666,0.00027,14.68932]
[1780385975785,39.68,70107.26,123.3,-0.46666,0.00027,14.68932]
[1780385975889,39.68,70107.26,123.3,-0.46666,0.00027,14.68932]
[1780385976787,39.68,70107.81,123.3,-0.46651,0.00027,14.68898]
[1780385976832,39.68,70107.81,123.3,-0.46651,0.00027,14.68898]
[1780385976885,39.68,70110.99,123.3,-0.46565,0.00027,14.68693]
[1780385977310,39.68,70110.99,123.3,-0.46565,0.00027,14.68693]
[1780385977825,39.68,70110.99,123.3,-0.46565,0.00027,14.68693]
[1780385979687,39.68,70112.46,123.3,-0.46525,0.00027,14.68596]
[1780385980147,39.68,70112.71,123.3,-0.46518,0.00027,14.6858]
[1780385981573,39.68,70112.88,123.3,-0.46514,0.00027,14.68568]
[1780385981575,39.68,70112.88,123.3,-0.46514,0.00027,14.68568]
[1780385983548,39.68,70116.85,123.3,-0.46406,0.00027,14.68298]
[1780385983575,39.68,70116.85,123.3,-0.46406,0.00027,14.68298]
[1780385983593,39.68,70116.85,123.3,-0.46406,0.00027,14.68298]
[1780385983602,39.68,70116.85,123.3,-0.46406,0.00027,14.68298]
[1780385983675,39.68,70116.85,123.3,-0.46406,0.00027,14.68298]
[1780385983677,39.68,70111.6,123.3,-0.46548,0.00027,14.68653]
[1780385984670,39.68,70104.5,123.3,-0.46741,0.00027,14.69103]
[1780385986423,39.68,70104.51,123.3,-0.46741,0.00027,14.69103]
[1780385986429,39.68,70104.51,123.3,-0.46741,0.00027,14.69103]
[1780385991720,39.69,70104.47,123.3,-0.46742,0.00027,14.69106]
[1780385992215,39.69,70104.47,123.3,-0.46742,0.00027,14.69106]
[1780385992727,39.69,70107.87,123.3,-0.4665,0.00027,14.68895]
[1780385995249,39.69,70108.99,123.3,-0.46619,0.00027,14.68823]
[1780385995655,39.69,70108.99,123.3,-0.46619,0.00027,14.68823]
[1780386000595,39.69,70111.81,123.3,-0.46543,0.00027,14.6864]
[1780386000616,39.69,70111.81,123.3,-0.46543,0.00027,14.6864]
[1780386000666,39.69,70111.81,123.3,-0.46543,0.00027,14.6864]
[1780386001790,39.69,70107.87,123.3,-0.4665,0.00027,14.68895]
[1780386006825,39.69,70100.68,123.3,-0.46845,0.00027,14.69332]
[1780386007832,39.69,70097.41,123.3,-0.46934,0.00027,14.6952]
[1780386012522,39.69,70099.24,123.3,-0.46884,0.00027,14.69417]
[1780386012609,39.69,70099.24,123.3,-0.46884,0.00027,14.69417]
[1780386012867,39.7,70105.9,123.3,-0.46704,0.00027,14.6902]
[1780386014123,39.7,70105.9,123.3,-0.46704,0.00027,14.6902]
[1780386015905,39.7,70103.28,123.3,-0.46775,0.00027,14.6918]
[1780386016896,39.7,70106.68,123.3,-0.46683,0.00027,14.68972]
[1780386020540,39.7,70106.4,123.3,-0.46691,0.00027,14.6899]
[1780386025959,39.7,70104.92,123.3,-0.46731,0.00027,14.69081]
[1780386029496,39.71,70107.89,123.3,-0.4665,0.00027,14.68897]
[1780386032754,39.71,70112.05,123.3,-0.46537,0.00027,14.68122]
[1780386032763,39.71,70112.05,123.3,-0.46537,0.00027,14.68122]
[1780386032765,39.71,70112.05,123.3,-0.46537,0.00027,14.68122]
[1780386032770,39.71,70112.05,123.3,-0.46537,0.00027,14.68122]
[1780386034507,39.71,70112.54,123.3,-0.46524,0.00027,14.6809]
[1780386034760,39.71,70112.54,123.3,-0.46524,0.00027,14.6809]
[1780386034764,39.71,70112.54,123.3,-0.46524,0.00027,14.6809]
[1780386034767,39.71,70112.54,123.3,-0.46524,0.00027,14.6809]
[1780386034774,39.71,70112.54,123.3,-0.46524,0.00027,14.6809]
[1780386034821,39.71,70112.54,123.3,-0.46524,0.00027,14.6809]
[1780386034826,39.71,70112.54,123.3,-0.46524,0.00027,14.6809]
[1780386036829,39.71,70115.08,123.3,-0.46455,0.00027,14.67919]
[1780386036836,39.71,70115.08,123.3,-0.46455,0.00027,14.67919]
[1780386042104,39.7,70115.98,123.3,-0.4643,0.00027,14.67857]
[1780386042124,39.7,70115.98,123.3,-0.4643,0.00027,14.67857]
[1780386042127,39.7,70115.98,123.3,-0.4643,0.00027,14.67857]
[1780386043484,39.7,70116.47,123.3,-0.46417,0.00027,14.67823]
[1780386043630,39.7,70116.47,123.3,-0.46417,0.00027,14.67823]
[1780386044490,39.7,70116.09,123.3,-0.46427,0.00027,14.6785]
[1780386048961,39.7,70115.61,123.3,-0.4644,0.00027,14.67882]
[1780386048981,39.7,70115.61,123.3,-0.4644,0.00027,14.67882]
[1780386049868,39.7,70117.73,123.3,-0.46383,0.00027,14.67735]
[1780386049870,39.7,70117.73,123.3,-0.46383,0.00027,14.67735]
[1780386051001,39.7,70120.28,123.3,-0.46314,0.00027,14.67555]
[1780386056181,39.7,70122.25,123.3,-0.4626,0.00027,14.67412]
[1780386057379,39.7,70122.25,123.3,-0.4626,0.00027,14.67412]
[1780386057486,39.7,70122.25,123.3,-0.4626,0.00027,14.67412]
[1780386057491,39.7,70122.25,123.3,-0.4626,0.00027,14.67412]
[1780386059593,39.7,70122.35,123.3,-0.46257,0.00027,14.67404]
[1780386060632,39.7,70122.33,123.3,-0.46258,0.00027,14.67406]
[1780386060643,39.7,70122.33,123.3,-0.46258,0.00027,14.67406]
[1780386060646,39.7,70122.33,123.3,-0.46258,0.00027,14.67406]
[1780386062968,39.7,70123.14,123.3,-0.46236,0.00027,14.67346]
[1780386062973,39.7,70123.14,123.3,-0.46236,0.00027,14.67346]
[1780386063739,39.7,70124.0,123.3,-0.46213,0.00027,14.67282]
[1780386063746,39.7,70124.0,123.3,-0.46213,0.00027,14.67282]
[1780386063752,39.7,70124.0,123.3,-0.46213,0.00027,14.67282]
[1780386063757,39.7,70124.0,123.3,-0.46213,0.00027,14.67282]
[1780386063808,39.7,70127.4,123.3,-0.46121,0.00027,14.67026]
[1780386064244,39.7,70127.4,123.3,-0.46121,0.00027,14.67026]
[1780386064970,39.7,70127.4,123.3,-0.46121,0.00027,14.67026]
[1780386064972,39.7,70127.4,123.3,-0.46121,0.00027,14.67026]
[1780386065029,39.7,70127.4,123.3,-0.46121,0.00027,14.67026]
[1780386065071,39.69,70128.01,123.3,-0.46104,0.00027,14.66979]
[1780386066165,39.69,70128.01,123.3,-0.46104,0.00027,14.66979]
[1780386066192,39.69,70128.01,123.3,-0.46104,0.00027,14.66979]
[1780386066587,39.69,70128.75,123.3,-0.46084,0.00027,14.66922]
[1780386066622,39.69,70128.75,123.3,-0.46084,0.00027,14.66922]
[1780386066923,39.69,70128.75,123.3,-0.46084,0.00027,14.66922]
[1780386067006,39.69,70128.75,123.3,-0.46084,0.00027,14.66922]
[1780386067015,39.69,70126.15,123.3,-0.46154,0.00027,14.6712]
[1780386067456,39.69,70126.15,123.3,-0.46154,0.00027,14.6712]
[1780386067461,39.69,70126.15,123.3,-0.46154,0.00027,14.6712]
[1780386067475,39.69,70126.15,123.3,-0.46154,0.00027,14.6712]
[1780386067541,39.69,70126.15,123.3,-0.46154,0.00027,14.6712]
[1780386067842,39.69,70113.8,123.3,-0.46489,0.00027,14.68003]
[1780386068315,39.69,70108.83,123.3,-0.46623,0.00027,14.68329]
[1780386069375,39.69,70108.83,123.3,-0.46623,0.00027,14.68329]
[1780386069433,39.69,70108.83,123.3,-0.46623,0.00027,14.68329]
[1780386069436,39.69,70108.83,123.3,-0.46623,0.00027,14.68329]
[1780386069439,39.69,70108.83,123.3,-0.46623,0.00027,14.68329]
[1780386069531,39.69,70108.83,123.3,-0.46623,0.00027,14.68329]
[1780386069998,39.69,70108.83,123.3,-0.46623,0.00027,14.68329]
[1780386069999,39.69,70108.83,123.3,-0.46623,0.00027,14.68329]
[1780386071295,39.69,70104.72,123.3,-0.46735,0.00027,14.68586]
[1780386072742,39.69,70104.72,123.3,-0.46735,0.00027,14.68586]
[1780386074210,39.69,70103.33,123.3,-0.46773,0.00027,14.68671]
[1780386074250,39.69,70103.33,123.3,-0.46773,0.00027,14.68671]
[1780386076331,39.69,70107.94,123.3,-0.46648,0.00027,14.68386]
[1780386080201,39.69,70108.81,123.3,-0.46624,0.00027,14.68331]
[1780386080230,39.69,70108.84,123.3,-0.46623,0.00027,14.68329]
[1780386080330,39.69,70108.84,123.3,-0.46623,0.00027,14.68329]
[1780386080333,39.69,70108.84,123.3,-0.46623,0.00027,14.68329]
[1780386080803,39.69,70108.84,123.3,-0.46623,0.00027,14.68329]
[1780386080884,39.69,70108.84,123.3,-0.46623,0.00027,14.68329]
[1780386081037,39.69,70108.84,123.3,-0.46623,0.00027,14.68329]
[1780386081147,39.69,70108.84,123.3,-0.46623,0.00027,14.68329]
[1780386082052,39.69,70111.09,123.3,-0.46562,0.00027,14.68183]
[1780386082112,39.69,70111.09,123.3,-0.46562,0.00027,14.68183]
[1780386082153,39.69,70121.65,123.3,-0.46276,0.00027,14.67454]
[1780386082553,39.69,70121.65,123.3,-0.46276,0.00027,14.67454]
[1780386082804,39.69,70121.65,123.3,-0.46276,0.00027,14.67454]
[1780386082896,39.69,70129.83,123.3,-0.46055,0.00027,14.66837]
[1780386085213,39.69,70129.3,123.3,-0.46069,0.00027,14.66879]
[1780386085219,39.69,70128.62,123.3,-0.46087,0.00027,14.66931]
[1780386085380,39.69,70128.62,123.3,-0.46087,0.00027,14.66931]
[1780386090793,39.69,70128.27,123.3,-0.46097,0.00027,14.66958]
[1780386092557,39.69,70128.35,123.3,-0.46093,0.00027,14.66444]
[1780386092642,39.69,70128.35,123.3,-0.46093,0.00027,14.66444]
[1780386092837,39.69,70128.35,123.3,-0.46093,0.00027,14.66444]
[1780386092840,39.69,70128.35,123.3,-0.46093,0.00027,14.66444]
[1780386093746,39.69,70127.91,123.3,-0.46105,0.00027,14.66478]
[1780386093848,39.69,70123.91,123.3,-0.46213,0.00027,14.6678]
[1780386096887,39.69,70123.27,123.3,-0.4623,0.00027,14.66827]
[1780386097046,39.69,70123.27,123.3,-0.4623,0.00027,14.66827]
[1780386097048,39.69,70123.27,123.3,-0.4623,0.00027,14.66827]
[1780386097604,39.68,70123.59,123.3,-0.46222,0.00027,14.66803]
[1780386099435,39.68,70124.89,123.3,-0.46186,0.00027,14.66706]
[1780386099440,39.68,70124.89,123.3,-0.46186,0.00027,14.66706]
[1780386104527,39.68,70124.78,123.3,-0.46189,0.00027,14.66713]
[1780386109562,39.68,70125.06,123.3,-0.46181,0.00027,14.66692]
[1780386110625,39.68,70125.06,123.3,-0.46181,0.00027,14.66692]
[1780386114597,39.68,70120.21,123.3,-0.46313,0.00027,14.67049]
[1780386118492,39.68,70119.71,123.3,-0.46327,0.00027,14.67084]
[1780386118625,39.68,70116.45,123.3,-0.46415,0.00027,14.67313]
[1780386120126,39.68,70116.45,123.3,-0.46415,0.00027,14.67313]
[1780386120127,39.68,70116.45,123.3,-0.46415,0.00027,14.67313]
[1780386120713,39.68,70114.18,123.3,-0.46477,0.00027,14.67468]
[1780386120739,39.68,70114.18,123.3,-0.46477,0.00027,14.67468]
[1780386120740,39.68,70114.18,123.3,-0.46477,0.00027,14.67468]
[1780386124494,39.68,70115.52,123.3,-0.4644,0.00027,14.67377]
[1780386130513,39.68,70113.11,123.3,-0.46505,0.00027,14.6754]
[1780386136147,39.68,70113.53,123.3,-0.46494,0.00027,14.67512]
[1780386136722,39.68,70113.74,123.3,-0.46488,0.00027,14.67498]
[1780386136751,39.68,70117.65,123.3,-0.46382,0.00027,14.67229]
[1780386137758,39.68,70125.65,123.3,-0.46165,0.00027,14.66647]
[1780386138410,39.68,70125.65,123.3,-0.46165,0.00027,14.66647]
[1780386138412,39.68,70125.65,123.3,-0.46165,0.00027,14.66647]
[1780386140620,39.68,70127.64,123.3,-0.46111,0.00027,14.66495]
[1780386140624,39.68,70127.64,123.3,-0.46111,0.00027,14.66495]
[1780386141123,39.68,70127.64,123.3,-0.46111,0.00027,14.66495]
[1780386145594,39.67,70128.34,123.3,-0.46092,0.00027,14.6644]
[1780386145596,39.67,70128.34,123.3,-0.46092,0.00027,14.6644]
[1780386145814,39.67,70131.51,123.3,-0.46006,0.00027,14.66191]
[1780386147604,39.67,70131.91,123.3,-0.45995,0.00027,14.66159]
[1780386147608,39.67,70131.91,123.3,-0.45995,0.00027,14.66159]
[1780386149836,39.67,70132.52,123.3,-0.45979,0.00027,14.6611]
[1780386153263,39.67,70132.92,123.3,-0.45968,0.00027,14.66079]
[1780386153270,39.67,70132.92,123.3,-0.45968,0.00027,14.66079]
[1780386155471,39.67,70132.84,123.3,-0.45969,0.00027,14.65578]
[1780386155474,39.67,70132.84,123.3,-0.45969,0.00027,14.65578]
[1780386157722,39.67,70132.7,123.3,-0.45973,0.00027,14.6559]
[1780386158087,39.67,70132.7,123.3,-0.45973,0.00027,14.6559]
[1780386158090,39.67,70132.7,123.3,-0.45973,0.00027,14.6559]
[1780386160087,39.67,70133.09,123.3,-0.45962,0.00027,14.65559]
[1780386160092,39.67,70133.09,123.3,-0.45962,0.00027,14.65559]
[1780386160094,39.67,70133.09,123.3,-0.45962,0.00027,14.65559]
[1780386160340,39.67,70133.56,123.3,-0.4595,0.00027,14.65522]
[1780386162820,39.68,70133.06,123.3,-0.45963,0.00027,14.65562]
[1780386162822,39.68,70133.06,123.3,-0.45963,0.00027,14.65562]
[1780386163745,39.68,70132.86,123.3,-0.45969,0.00027,14.65579]
[1780386163750,39.68,70132.86,123.3,-0.45969,0.00027,14.65579]
[1780386163754,39.68,70132.86,123.3,-0.45969,0.00027,14.65579]
[1780386163765,39.68,70132.86,123.3,-0.45969,0.00027,14.65579]
[1780386164074,39.68,70132.86,123.3,-0.45969,0.00027,14.65579]
[1780386164392,39.68,70133.53,123.3,-0.45951,0.00027,14.65525]
[1780386164947,39.68,70137.31,123.3,-0.45849,0.00027,14.65215]
[1780386166111,39.68,70137.31,123.3,-0.45849,0.00027,14.65215]
[1780386166622,39.68,70138.01,123.3,-0.4583,0.00027,14.65157]
[1780386167057,39.68,70138.01,123.3,-0.4583,0.00027,14.65157]
[1780386169318,39.68,70136.86,123.3,-0.45861,0.00027,14.65254]
[1780386169320,39.68,70136.86,123.3,-0.45861,0.00027,14.65254]
[1780386173439,39.68,70137.57,123.3,-0.45842,0.00027,14.65195]
[1780386177059,39.69,70137.42,123.3,-0.45846,0.00027,14.65208]
[1780386177145,39.69,70137.42,123.3,-0.45846,0.00027,14.65208]
[1780386181030,39.69,70137.89,123.3,-0.45834,0.00027,14.65169]
[1780386181031,39.69,70137.89,123.3,-0.45834,0.00027,14.65169]
[1780386181099,39.69,70137.89,123.3,-0.45834,0.00027,14.65169]
[1780386181193,39.69,70137.89,123.3,-0.45834,0.00027,14.65169]
[1780386182291,39.69,70137.89,123.3,-0.45834,0.00027,14.6517]
[1780386182311,39.69,70137.89,123.3,-0.45834,0.00027,14.6517]
[1780386183351,39.69,70137.77,123.3,-0.45837,0.00027,14.6518]
[1780386184295,39.69,70137.77,123.3,-0.45837,0.00027,14.6518]
[1780386184376,39.69,70137.8,123.3,-0.45836,0.00027,14.65178]
[1780386185291,39.69,70137.8,123.3,-0.45836,0.00027,14.65178]
[1780386186710,39.69,70137.28,123.3,-0.4585,0.00027,14.65222]
[1780386186714,39.69,70137.28,123.3,-0.4585,0.00027,14.65222]
[1780386186717,39.69,70137.28,123.3,-0.4585,0.00027,14.65222]
[1780386187560,39.69,70137.03,123.3,-0.45857,0.00027,14.65243]
[1780386187568,39.69,70137.03,123.3,-0.45857,0.00027,14.65243]
[1780386187576,39.69,70137.03,123.3,-0.45857,0.00027,14.65243]
[1780386187641,39.69,70137.03,123.3,-0.45857,0.00027,14.65243]
[1780386188109,39.69,70125.98,123.3,-0.46157,0.00027,14.6612]
[1780386189285,39.69,70117.96,123.3,-0.46374,0.00027,14.66705]
[1780386189585,39.69,70117.96,123.3,-0.46374,0.00027,14.66705]
[1780386190052,39.69,70117.96,123.3,-0.46374,0.00027,14.66705]
[1780386195158,39.7,70123.35,123.3,-0.46229,0.00027,14.66318]
[1780386195766,39.7,70123.35,123.3,-0.46229,0.00027,14.66318]
[1780386197907,39.7,70123.74,123.3,-0.46218,0.00027,14.6629]
[1780386202772,39.7,70124.02,123.3,-0.4621,0.00027,14.66269]
[1780386205836,39.7,70126.63,123.3,-0.46139,0.00027,14.66072]
[1780386207884,39.7,70129.48,123.3,-0.46062,0.00027,14.65852]
[1780386210266,39.7,70130.56,123.3,-0.46033,0.00027,14.65768]
[1780386210276,39.7,70130.56,123.3,-0.46033,0.00027,14.65768]
[1780386210345,39.7,70130.9,123.3,-0.46024,0.00027,14.65742]
[1780386211077,39.7,70130.9,123.3,-0.46024,0.00027,14.65742]
[1780386211993,39.7,70131.63,123.3,-0.46003,0.00027,14.65177]
[1780386212272,39.7,70131.63,123.3,-0.46003,0.00027,14.65177]
[1780386212334,39.7,70131.63,123.3,-0.46003,0.00027,14.65177]
[1780386212350,39.7,70133.45,123.3,-0.45954,0.00027,14.65032]
[1780386214847,39.7,70133.53,123.3,-0.45952,0.00027,14.65026]
[1780386214850,39.7,70133.53,123.3,-0.45952,0.00027,14.65026]
[1780386216440,39.7,70134.1,123.3,-0.45937,0.00027,14.6498]
[1780386219276,39.71,70134.05,123.3,-0.45938,0.00027,14.64984]
[1780386219277,39.71,70134.05,123.3,-0.45938,0.00027,14.64984]
[1780386221652,39.71,70134.06,123.3,-0.45938,0.00027,14.64984]
[1780386222614,39.71,70133.36,123.3,-0.45957,0.00027,14.65041]
[1780386224185,39.71,70133.36,123.3,-0.45957,0.00027,14.65041]
[1780386224478,39.71,70133.38,123.3,-0.45956,0.00027,14.6504]
[1780386224481,39.71,70133.38,123.3,-0.45956,0.00027,14.6504]
[1780386224671,39.71,70133.38,123.3,-0.45956,0.00027,14.6504]
[1780386226736,39.71,70134.3,123.3,-0.45932,0.00027,14.64966]
[1780386226747,39.71,70134.3,123.3,-0.45932,0.00027,14.64966]
[1780386226751,39.71,70134.3,123.3,-0.45932,0.00027,14.64966]
[1780386226885,39.71,70134.3,123.3,-0.45932,0.00027,14.64966]
[1780386228083,39.71,70135.04,123.3,-0.45912,0.00027,14.64906]
[1780386228789,39.71,70135.72,123.3,-0.45893,0.00027,14.6485]
[1780386228891,39.71,70135.72,123.3,-0.45893,0.00027,14.6485]
[1780386228893,39.71,70135.72,123.3,-0.45893,0.00027,14.6485]
[1780386229587,39.71,70136.56,123.3,-0.45871,0.00027,14.64781]
[1780386229597,39.71,70136.56,123.3,-0.45871,0.00027,14.64781]
[1780386229614,39.71,70136.56,123.3,-0.45871,0.00027,14.64781]
[1780386229686,39.71,70136.83,123.3,-0.45863,0.00027,14.64759]
[1780386230837,39.71,70136.83,123.3,-0.45863,0.00027,14.64759]
[1780386232731,39.71,70139.63,123.3,-0.45787,0.00027,14.64523]
[1780386234848,39.71,70142.48,123.3,-0.4571,0.00027,14.64278]
[1780386236231,39.71,70143.1,123.3,-0.45693,0.00027,14.64223]
[1780386236448,39.7,70146.31,123.3,-0.45606,0.00027,14.63939]
[1780386237454,39.7,70146.31,123.3,-0.45606,0.00027,14.63939]
[1780386242172,39.7,70146.73,123.3,-0.45594,0.00027,14.63898]
[1780386244505,39.69,70149.52,123.3,-0.45518,0.00027,14.63643]
[1780386245119,39.69,70149.52,123.3,-0.45518,0.00027,14.63643]
[1780386246610,39.69,70151.61,123.3,-0.45461,0.00027,14.63449]
[1780386247544,39.68,70149.71,123.3,-0.45512,0.00027,14.63624]
[1780386247560,39.68,70149.71,123.3,-0.45512,0.00027,14.63624]
[1780386247567,39.68,70149.71,123.3,-0.45512,0.00027,14.63624]
[1780386247624,39.68,70149.71,123.3,-0.45512,0.00027,14.63624]
[1780386247753,39.68,70149.71,123.3,-0.45512,0.00027,14.63624]
[1780386247904,39.68,70149.71,123.3,-0.45512,0.00027,14.63624]
[1780386247929,39.68,70149.71,123.3,-0.45512,0.00027,14.63624]
[1780386247949,39.68,70149.71,123.3,-0.45512,0.00027,14.63624]
[1780386247991,39.68,70149.71,123.3,-0.45512,0.00027,14.63624]
[1780386248001,39.68,70149.71,123.3,-0.45512,0.00027,14.63624]
[1780386248154,39.68,70149.71,123.3,-0.45512,0.00027,14.63624]
[1780386248184,39.68,70149.71,123.3,-0.45512,0.00027,14.63624]
[1780386248327,39.68,70149.71,123.3,-0.45512,0.00027,14.63624]
[1780386248360,39.68,70147.18,123.3,-0.45581,0.00027,14.63853]
[1780386248390,39.68,70147.18,123.3,-0.45581,0.00027,14.63853]
[1780386248480,39.68,70147.18,123.3,-0.45581,0.00027,14.63853]
[1780386248699,39.68,70147.18,123.3,-0.45581,0.00027,14.63853]
[1780386248924,39.68,70147.18,123.3,-0.45581,0.00027,14.63853]
[1780386249060,39.68,70147.18,123.3,-0.45581,0.00027,14.63853]
[1780386249138,39.68,70147.18,123.3,-0.45581,0.00027,14.63853]
[1780386249150,39.68,70123.65,123.3,-0.46218,0.00027,14.65785]
[1780386249888,39.68,70123.65,123.3,-0.46218,0.00027,14.65785]
[1780386249890,39.68,70123.65,123.3,-0.46218,0.00027,14.65785]
[1780386249984,39.68,70112.86,123.3,-0.46511,0.00027,14.66545]
[1780386251840,39.69,70112.57,123.3,-0.46519,0.00027,14.66565]
[1780386257739,39.7,70113.43,123.3,-0.46496,0.00027,14.66511]
[1780386262986,39.71,70112.75,123.3,-0.46515,0.00027,14.66557]
[1780386264111,39.71,70111.98,123.3,-0.46536,0.00027,14.66609]
[1780386264263,39.71,70111.98,123.3,-0.46536,0.00027,14.66609]
[1780386264276,39.71,70111.98,123.3,-0.46536,0.00027,14.66609]
[1780386264283,39.71,70111.98,123.3,-0.46536,0.00027,14.66609]
[1780386264289,39.71,70111.98,123.3,-0.46536,0.00027,14.66609]
[1780386266100,39.71,70108.9,123.3,-0.4662,0.00027,14.66809]
[1780386266638,39.71,70105.84,123.3,-0.46703,0.00027,14.67002]
[1780386266646,39.71,70105.84,123.3,-0.46703,0.00027,14.67002]
[1780386270575,39.71,70106.11,123.3,-0.46696,0.00027,14.66985]
[1780386275723,39.71,70106.12,123.3,-0.46695,0.00027,14.66479]
[1780386276548,39.71,70106.12,123.3,-0.46695,0.00027,14.66479]
[1780386276900,39.71,70106.12,123.3,-0.46695,0.00027,14.66479]
[1780386277991,39.71,70105.78,123.3,-0.46704,0.00027,14.665]
[1780386278026,39.71,70110.41,123.3,-0.46578,0.00027,14.66206]
[1780386280069,39.71,70112.68,123.3,-0.46517,0.00027,14.66057]
[1780386285793,39.72,70112.69,123.3,-0.46517,0.00027,14.66057]
[1780386290828,39.72,70113.64,123.3,-0.46491,0.00027,14.65994]
[1780386292327,39.72,70113.64,123.3,-0.46491,0.00027,14.65994]
[1780386292330,39.72,70113.64,123.3,-0.46491,0.00027,14.65994]
[1780386292842,39.72,70117.72,123.3,-0.4638,0.00027,14.65714]
[1780386294742,39.72,70117.76,123.3,-0.46379,0.00027,14.65711]
[1780386294746,39.72,70117.76,123.3,-0.46379,0.00027,14.65711]
[1780386299893,39.72,70117.42,123.3,-0.46388,0.00027,14.65734]
[1780386301842,39.72,70117.8,123.3,-0.46378,0.00027,14.65708]
[1780386301909,39.72,70117.8,123.3,-0.46378,0.00027,14.65708]
[1780386301987,39.72,70117.8,123.3,-0.46378,0.00027,14.65708]
[1780386302188,39.72,70117.8,123.3,-0.46378,0.00027,14.65708]
[1780386302202,39.72,70117.8,123.3,-0.46378,0.00027,14.65708]
[1780386302362,39.72,70117.8,123.3,-0.46378,0.00027,14.65708]
[1780386302900,39.72,70116.4,123.3,-0.46416,0.00027,14.65805]
[1780386302914,39.72,70094.99,123.3,-0.46997,0.00027,14.67128]
[1780386304252,39.72,70094.99,123.3,-0.46997,0.00027,14.67128]
[1780386304290,39.72,70096.19,123.3,-0.46965,0.00027,14.67063]
[1780386306942,39.72,70092.44,123.3,-0.47066,0.00027,14.67266]
[1780386310249,39.72,70091.66,123.3,-0.47088,0.00027,14.67307]
[1780386310326,39.72,70091.66,123.3,-0.47088,0.00027,14.67307]
[1780386310402,39.72,70091.66,123.3,-0.47088,0.00027,14.67307]
[1780386310406,39.72,70091.66,123.3,-0.47088,0.00027,14.67307]
[1780386310411,39.72,70091.66,123.3,-0.47088,0.00027,14.67307]
[1780386310343,39.72,70085.15,123.3,-0.47265,0.00027,14.67633]
[1780386310457,39.72,70085.15,123.3,-0.47265,0.00027,14.67633]
[1780386312609,39.72,70083.01,123.3,-0.47323,0.00027,14.67734]
[1780386312683,39.72,70083.01,123.3,-0.47323,0.00027,14.67734]
[1780386318192,39.72,70086.7,123.3,-0.47222,0.00027,14.67558]
[1780386319027,39.72,70090.33,123.3,-0.47124,0.00027,14.67376]
[1780386324063,39.72,70092.4,123.3,-0.47068,0.00027,14.67268]
[1780386329098,39.72,70092.04,123.3,-0.47077,0.00027,14.67287]
[1780386334133,39.72,70093.5,123.3,-0.47037,0.00027,14.66703]
[1780386339169,39.72,70093.29,123.3,-0.47043,0.00027,14.66714]
[1780386339966,39.72,70093.29,123.3,-0.47043,0.00027,14.66714]
[1780386340072,39.72,70093.29,123.3,-0.47043,0.00027,14.66714]
[1780386340136,39.72,70093.29,123.3,-0.47043,0.00027,14.66714]
[1780386340177,39.72,70093.29,123.3,-0.47043,0.00027,14.66714]
[1780386340401,39.72,70093.29,123.3,-0.47043,0.00027,14.66714]
[1780386340441,39.72,70093.29,123.3,-0.47043,0.00027,14.66714]
[1780386340616,39.72,70090.92,123.3,-0.47107,0.00027,14.66839]
[1780386341200,39.72,70075.76,123.3,-0.47519,0.00027,14.67546]
[1780386342436,39.72,70075.76,123.3,-0.47519,0.00027,14.67546]
[1780386342455,39.72,70074.64,123.3,-0.4755,0.00027,14.67591]
[1780386342565,39.72,70074.64,123.3,-0.4755,0.00027,14.67591]
[1780386342806,39.72,70074.64,123.3,-0.4755,0.00027,14.67591]
[1780386342883,39.72,70074.64,123.3,-0.4755,0.00027,14.67591]
[1780386343229,39.72,70074.64,123.3,-0.4755,0.00027,14.67591]
[1780386343284,39.72,70072.86,123.3,-0.47598,0.00027,14.67663]
[1780386344221,39.72,70068.78,123.3,-0.47709,0.00027,14.67818]
[1780386345149,39.72,70068.78,123.3,-0.47709,0.00027,14.67818]
[1780386345461,39.72,70068.78,123.3,-0.47709,0.00027,14.67818]
[1780386345716,39.72,70066.93,123.3,-0.47759,0.00027,14.67885]
[1780386345760,39.72,70066.93,123.3,-0.47759,0.00027,14.67885]
[1780386345860,39.72,70066.93,123.3,-0.47759,0.00027,14.67885]
[1780386345891,39.72,70066.93,123.3,-0.47759,0.00027,14.67885]
[1780386346016,39.72,70066.93,123.3,-0.47759,0.00027,14.67885]
[1780386346265,39.72,70066.93,123.3,-0.47759,0.00027,14.67885]
[1780386346314,39.72,70066.93,123.3,-0.47759,0.00027,14.67885]
[1780386346317,39.72,70066.93,123.3,-0.47759,0.00027,14.67885]
[1780386346337,39.72,70066.93,123.3,-0.47759,0.00027,14.67885]
[1780386346426,39.72,70056.22,123.3,-0.48051,0.00027,14.68225]
[1780386346498,39.72,70056.22,123.3,-0.48051,0.00027,14.68225]
[1780386346693,39.72,70056.22,123.3,-0.48051,0.00027,14.68225]
[1780386346961,39.72,70056.22,123.3,-0.48051,0.00027,14.68225]
[1780386347280,39.72,70056.22,123.3,-0.48051,0.00027,14.68225]
[1780386347326,39.72,70056.22,123.3,-0.48051,0.00027,14.68225]
[1780386347354,39.72,70056.22,123.3,-0.48051,0.00027,14.68225]
[1780386347438,39.72,70056.22,123.3,-0.48051,0.00027,14.68225]
[1780386347455,39.72,70045.59,123.3,-0.4834,0.00027,14.68485]
[1780386347631,39.72,70045.59,123.3,-0.4834,0.00027,14.68485]
[1780386347696,39.72,70045.59,123.3,-0.4834,0.00027,14.68485]
[1780386347975,39.72,70045.59,123.3,-0.4834,0.00027,14.68485]
[1780386349162,39.72,70043.52,123.3,-0.48397,0.00027,14.68526]
[1780386349676,39.72,70042.04,123.3,-0.48437,0.00027,14.68554]
[1780386350441,39.72,70042.04,123.3,-0.48437,0.00027,14.68554]
[1780386353095,39.72,70038.57,123.3,-0.48532,0.00027,14.68614]
[1780386354002,39.72,70038.41,123.3,-0.48536,0.00027,14.68616]
[1780386355445,39.72,70038.57,123.3,-0.48532,0.00027,14.68614]
[1780386356343,39.72,70037.53,123.3,-0.4856,0.00027,14.6863]
[1780386356664,39.72,70037.37,123.3,-0.48564,0.00027,14.68632]
[1780386356670,39.72,70037.37,123.3,-0.48564,0.00027,14.68632]
[1780386357457,39.72,70037.37,123.3,-0.48564,0.00027,14.68632]
[1780386357314,39.72,70044.73,123.3,-0.48364,0.00027,14.68502]
[1780386358324,39.72,70048.69,123.3,-0.48256,0.00027,14.68417]
[1780386358904,39.72,70048.69,123.3,-0.48256,0.00027,14.68417]
[1780386358906,39.72,70048.69,123.3,-0.48256,0.00027,14.68417]
[1780386358919,39.72,70048.69,123.3,-0.48256,0.00027,14.68417]
[1780386358920,39.72,70048.69,123.3,-0.48256,0.00027,14.68417]
[1780386360232,39.72,70050.92,123.3,-0.48195,0.00027,14.68364]
[1780386360921,39.72,70053.09,123.3,-0.48136,0.00027,14.68309]
[1780386362352,39.71,70058.48,123.3,-0.47989,0.00027,14.68159]
[1780386362924,39.71,70058.48,123.3,-0.47989,0.00027,14.68159]
[1780386364604,39.71,70055.43,123.3,-0.48072,0.00027,14.68246]
[1780386364928,39.71,70055.43,123.3,-0.48072,0.00027,14.68246]
[1780386365373,39.71,70048.68,123.3,-0.48256,0.00027,14.68417]
[1780386366148,39.71,70048.68,123.3,-0.48256,0.00027,14.68417]
[1780386366350,39.71,70048.68,123.3,-0.48256,0.00027,14.68417]
[1780386366353,39.71,70048.68,123.3,-0.48256,0.00027,14.68417]
[1780386366365,39.71,70048.68,123.3,-0.48256,0.00027,14.68417]
[1780386366867,39.71,70047.42,123.3,-0.4829,0.00027,14.68445]
[1780386366921,39.71,70047.42,123.3,-0.4829,0.00027,14.68445]
[1780386367271,39.71,70047.42,123.3,-0.4829,0.00027,14.68445]
[1780386367387,39.71,70053.55,123.3,-0.48124,0.00027,14.68297]
[1780386367780,39.71,70053.55,123.3,-0.48124,0.00027,14.68297]
[1780386368394,39.71,70059.98,123.3,-0.47948,0.00027,14.68114]
[1780386368841,39.71,70059.98,123.3,-0.47948,0.00027,14.68114]
[1780386369261,39.71,70059.98,123.3,-0.47948,0.00027,14.68114]
[1780386369284,39.71,70059.98,123.3,-0.47948,0.00027,14.68114]
[1780386369401,39.71,70061.25,123.3,-0.47914,0.00027,14.68075]
[1780386370613,39.71,70061.31,123.3,-0.47912,0.00027,14.68073]
[1780386371652,39.71,70060.48,123.3,-0.47935,0.00027,14.68099]
[1780386372423,39.71,70061.04,123.3,-0.4792,0.00027,14.68081]
[1780386372620,39.71,70061.04,123.3,-0.4792,0.00027,14.68081]
[1780386372897,39.71,70061.04,123.3,-0.4792,0.00027,14.68081]
[1780386372899,39.71,70061.04,123.3,-0.4792,0.00027,14.68081]
[1780386373798,39.71,70060.05,123.3,-0.47947,0.00027,14.68112]
[1780386374896,39.71,70061.47,123.3,-0.47908,0.00027,14.68068]
[1780386375167,39.71,70061.47,123.3,-0.47908,0.00027,14.68068]
[1780386375217,39.71,70061.47,123.3,-0.47908,0.00027,14.68068]
[1780386375444,39.71,70063.35,123.3,-0.47857,0.00027,14.68007]
[1780386375531,39.71,70063.35,123.3,-0.47857,0.00027,14.68007]
[1780386376047,39.71,70063.35,123.3,-0.47857,0.00027,14.68007]
[1780386378465,39.71,70059.97,123.3,-0.47949,0.00027,14.68114]
[1780386382685,39.71,70060.18,123.3,-0.47943,0.00027,14.68108]
[1780386383500,39.71,70060.05,123.3,-0.47946,0.00027,14.68112]
[1780386387498,39.71,70059.18,123.3,-0.4797,0.00027,14.68138]
[1780386387768,39.71,70059.18,123.3,-0.4797,0.00027,14.68138]
[1780386387801,39.71,70053.2,123.3,-0.48133,0.00027,14.68306]
[1780386388783,39.71,70053.2,123.3,-0.48133,0.00027,14.68306]
[1780386389138,39.71,70053.2,123.3,-0.48133,0.00027,14.68306]
[1780386389142,39.71,70053.2,123.3,-0.48133,0.00027,14.68306]
[1780386389404,39.71,70053.2,123.3,-0.48133,0.00027,14.68306]
[1780386389494,39.71,70049.21,123.3,-0.48242,0.00027,14.68405]
[1780386389790,39.71,70049.21,123.3,-0.48242,0.00027,14.68405]
[1780386390506,39.71,70042.15,123.3,-0.48434,0.00027,14.68552]
[1780386390605,39.71,70042.15,123.3,-0.48434,0.00027,14.68552]
[1780386390606,39.71,70042.15,123.3,-0.48434,0.00027,14.68552]
[1780386390812,39.71,70042.15,123.3,-0.48434,0.00027,14.68552]
[1780386391186,39.71,70042.15,123.3,-0.48434,0.00027,14.68552]
[1780386391659,39.71,70040.07,123.3,-0.4849,0.00027,14.68083]
[1780386391951,39.71,70040.07,123.3,-0.4849,0.00027,14.68083]
[1780386392059,39.71,70040.07,123.3,-0.4849,0.00027,14.68083]
[1780386392747,39.71,70039.5,123.3,-0.48506,0.00027,14.68093]
[1780386393310,39.71,70039.5,123.3,-0.48506,0.00027,14.68093]
[1780386393321,39.72,70033.52,123.3,-0.48669,0.00027,14.6818]
[1780386394259,39.72,70033.52,123.3,-0.48669,0.00027,14.6818]
[1780386394308,39.72,70033.52,123.3,-0.48669,0.00027,14.6818]
[1780386394448,39.72,70033.52,123.3,-0.48669,0.00027,14.6818]
[1780386395744,39.72,70029.91,123.3,-0.48768,0.00027,14.68221]
[1780386395775,39.72,70029.91,123.3,-0.48768,0.00027,14.68221]
[1780386395786,39.72,70029.91,123.3,-0.48768,0.00027,14.68221]
[1780386397306,39.71,70029.34,123.3,-0.48783,0.00027,14.68227]
[1780386397407,39.71,70037.14,123.3,-0.4857,0.00027,14.6813]
[1780386397950,39.71,70037.14,123.3,-0.4857,0.00027,14.6813]
[1780386397988,39.71,70037.14,123.3,-0.4857,0.00027,14.6813]
[1780386398261,39.71,70037.14,123.3,-0.4857,0.00027,14.6813]
[1780386398264,39.71,70037.14,123.3,-0.4857,0.00027,14.6813]
[1780386399562,39.71,70036.61,123.3,-0.48585,0.00027,14.68138]
[1780386399649,39.71,70036.61,123.3,-0.48585,0.00027,14.68138]
[1780386400618,39.71,70030.63,123.3,-0.48748,0.00027,14.68214]
[1780386402396,39.71,70030.63,123.3,-0.48748,0.00027,14.68214]
[1780386402405,39.71,70030.63,123.3,-0.48748,0.00027,14.68214]
[1780386402455,39.71,70030.63,123.3,-0.48748,0.00027,14.68214]
[1780386402495,39.71,70030.63,123.3,-0.48748,0.00027,14.68214]
[1780386402562,39.71,70028.86,123.3,-0.48796,0.00027,14.68231]
[1780386403089,39.71,70028.86,123.3,-0.48796,0.00027,14.68231]
[1780386403191,39.71,70023.43,123.3,-0.48944,0.00027,14.68272]
[1780386404353,39.71,70023.43,123.3,-0.48944,0.00027,14.68272]
[1780386404447,39.71,70023.43,123.3,-0.48944,0.00027,14.68272]
[1780386404481,39.71,70017.15,123.3,-0.49116,0.00027,14.68293]
[1780386404879,39.71,70017.15,123.3,-0.49116,0.00027,14.68293]
[1780386404925,39.71,70017.15,123.3,-0.49116,0.00027,14.68293]
[1780386405711,39.71,70014.95,123.3,-0.49176,0.00027,14.68295]
[1780386405795,39.71,70014.95,123.3,-0.49176,0.00027,14.68295]
[1780386405910,39.71,70014.95,123.3,-0.49176,0.00027,14.68295]
[1780386405927,39.71,70014.95,123.3,-0.49176,0.00027,14.68295]
[1780386406344,39.71,70014.95,123.3,-0.49176,0.00027,14.68295]
[1780386406385,39.71,70009.22,123.3,-0.49332,0.00027,14.68282]
[1780386406933,39.71,70009.22,123.3,-0.49332,0.00027,14.68282]
[1780386407344,39.71,70009.22,123.3,-0.49332,0.00027,14.68282]
[1780386407458,39.71,70009.22,123.3,-0.49332,0.00027,14.68282]
[1780386407445,39.71,70017.3,123.3,-0.49111,0.00027,14.68293]
[1780386407700,39.71,70017.3,123.3,-0.49111,0.00027,14.68293]
[1780386408298,39.71,70017.3,123.3,-0.49111,0.00027,14.68293]
[1780386408399,39.71,70018.46,123.3,-0.4908,0.00027,14.68291]
[1780386408676,39.71,70011.87,123.3,-0.4926,0.00027,14.68291]
[1780386410216,39.71,70011.87,123.3,-0.4926,0.00027,14.68291]
[1780386410557,39.71,70011.58,123.3,-0.49268,0.00027,14.6829]
[1780386410562,39.71,70011.58,123.3,-0.49268,0.00027,14.6829]
[1780386410637,39.71,70011.58,123.3,-0.49268,0.00027,14.6829]
[1780386410763,39.71,70011.58,123.3,-0.49268,0.00027,14.6829]
[1780386410772,39.71,70011.58,123.3,-0.49268,0.00027,14.6829]
[1780386411222,39.71,70011.58,123.3,-0.49268,0.00027,14.6829]
[1780386411401,39.71,70011.58,123.3,-0.49268,0.00027,14.6829]
[1780386411498,39.71,70007.38,123.3,-0.49382,0.00027,14.68273]
[1780386411943,39.71,70007.38,123.3,-0.49382,0.00027,14.68273]
[1780386412147,39.71,70007.38,123.3,-0.49382,0.00027,14.68273]
[1780386412249,39.71,70001.91,123.3,-0.49531,0.00027,14.68234]
[1780386412560,39.71,70001.91,123.3,-0.49531,0.00027,14.68234]
[1780386412931,39.71,70001.91,123.3,-0.49531,0.00027,14.68234]
[1780386413352,39.71,70001.91,123.3,-0.49531,0.00027,14.68234]
[1780386413368,39.71,70001.91,123.3,-0.49531,0.00027,14.68234]
[1780386413449,39.7,69998.55,123.3,-0.49623,0.00027,14.68199]
[1780386413568,39.7,69998.55,123.3,-0.49623,0.00027,14.68199]
[1780386413622,39.7,69998.55,123.3,-0.49623,0.00027,14.68199]
[1780386413625,39.7,69998.55,123.3,-0.49623,0.00027,14.68199]
[1780386413783,39.7,69998.55,123.3,-0.49623,0.00027,14.68199]
[1780386414523,39.7,69998.55,123.3,-0.49623,0.00027,14.68199]
[1780386414093,39.7,69996.41,123.3,-0.49682,0.00027,14.68173]
[1780386416035,39.7,69998.19,123.3,-0.49633,0.00027,14.68195]
[1780386417944,39.7,69998.64,123.3,-0.49621,0.00027,14.682]
[1780386418013,39.7,69995.72,123.3,-0.49701,0.00027,14.68164]
[1780386418809,39.7,69995.72,123.3,-0.49701,0.00027,14.68164]
[1780386418910,39.7,69995.57,123.3,-0.49705,0.00027,14.68162]
[1780386422993,39.7,69996.57,123.3,-0.49677,0.00027,14.68175]
[1780386423064,39.7,69996.57,123.3,-0.49677,0.00027,14.68175]
[1780386423092,39.7,69996.57,123.3,-0.49677,0.00027,14.68175]
[1780386423121,39.7,69996.57,123.3,-0.49677,0.00027,14.68175]
[1780386423139,39.7,69996.57,123.3,-0.49677,0.00027,14.68175]
[1780386423418,39.7,69996.57,123.3,-0.49677,0.00027,14.68175]
[1780386423935,39.69,69996.92,123.3,-0.49668,0.00027,14.68179]
[1780386423949,39.69,70005.44,123.3,-0.49435,0.00027,14.68262]
[1780386425127,39.69,70005.44,123.3,-0.49435,0.00027,14.68262]
[1780386425129,39.69,70005.44,123.3,-0.49435,0.00027,14.68262]
[1780386425133,39.69,70005.44,123.3,-0.49435,0.00027,14.68262]
[1780386425228,39.69,70008.47,123.3,-0.49352,0.00027,14.68279]
[1780386427131,39.69,70009.73,123.3,-0.49318,0.00027,14.68284]
[1780386427367,39.69,70009.73,123.3,-0.49318,0.00027,14.68284]
[1780386427451,39.69,70009.73,123.3,-0.49318,0.00027,14.68284]
[1780386427455,39.69,70009.73,123.3,-0.49318,0.00027,14.68284]
[1780386427549,39.69,70009.73,123.3,-0.49318,0.00027,14.68284]
[1780386427750,39.69,70009.9,123.3,-0.49313,0.00027,14.68285]
[1780386429454,39.69,70011.19,123.3,-0.49278,0.00027,14.68289]
[1780386429496,39.69,70014.48,123.3,-0.49188,0.00027,14.68295]
[1780386430727,39.69,70014.42,123.3,-0.4919,0.00027,14.68294]
[1780386432862,39.69,70013.55,123.3,-0.49214,0.00027,14.68294]
[1780386434062,39.69,70013.76,123.3,-0.49208,0.00027,14.68294]
[1780386434167,39.69,70013.76,123.3,-0.49208,0.00027,14.68294]
[1780386434232,39.69,70013.76,123.3,-0.49208,0.00027,14.68294]
[1780386434575,39.69,70013.69,123.3,-0.4921,0.00027,14.68294]
[1780386434578,39.69,70013.69,123.3,-0.4921,0.00027,14.68294]
[1780386434865,39.69,70005.7,123.3,-0.49428,0.00027,14.68263]
[1780386435699,39.69,70005.7,123.3,-0.49428,0.00027,14.68263]
[1780386435872,39.68,69999.6,123.3,-0.49595,0.00027,14.68211]
[1780386437676,39.68,69997.28,123.3,-0.49658,0.00027,14.68184]
[1780386441101,39.68,69998.3,123.3,-0.4963,0.00027,14.68196]
[1780386441118,39.68,69998.3,123.3,-0.4963,0.00027,14.68196]
[1780386441367,39.68,69998.3,123.3,-0.4963,0.00027,14.68196]
[1780386441369,39.68,69997.44,123.3,-0.49654,0.00027,14.68186]
[1780386441914,39.68,69980.69,123.3,-0.50111,0.00027,14.67884]
[1780386443451,39.68,69980.69,123.3,-0.50111,0.00027,14.67884]
[1780386443534,39.68,69980.55,123.3,-0.50115,0.00027,14.67881]
[1780386444315,39.68,69989.66,123.3,-0.49866,0.00027,14.6807]
[1780386444838,39.68,69989.66,123.3,-0.49866,0.00027,14.6807]
[1780386444935,39.68,69994.35,123.3,-0.49738,0.00027,14.68145]
[1780386446950,39.67,69998.0,123.3,-0.49639,0.00027,14.68192]
[1780386449970,39.67,69994.41,123.3,-0.49737,0.00027,14.68145]
[1780386454458,39.67,69996.87,123.3,-0.4967,0.00027,14.67673]
[1780386456614,39.66,69999.19,123.3,-0.49606,0.00027,14.67701]
[1780386457685,39.66,69999.2,123.3,-0.49606,0.00027,14.67701]
[1780386460681,39.66,70000.26,123.3,-0.49577,0.00027,14.67712]
[1780386462222,39.66,70000.24,123.3,-0.49578,0.00027,14.67712]
[1780386464486,39.65,70000.75,123.3,-0.49564,0.00027,14.67717]
[1780386464879,39.65,70000.47,123.3,-0.49571,0.00027,14.67715]
[1780386467741,39.65,69997.3,123.3,-0.49658,0.00027,14.67679]
[1780386468791,39.65,69997.29,123.3,-0.49658,0.00027,14.67679]
[1780386469435,39.65,69997.29,123.3,-0.49658,0.00027,14.67679]
[1780386470686,39.64,69997.22,123.3,-0.4966,0.00027,14.67678]
[1780386475435,39.64,69996.84,123.3,-0.49671,0.00027,14.67673]
[1780386477346,39.64,69996.57,123.3,-0.49678,0.00027,14.6767]
[1780386483203,39.63,69997.48,123.3,-0.49653,0.00027,14.67681]
[1780386483773,39.63,69997.48,123.3,-0.49653,0.00027,14.67681]
[1780386484468,39.63,69997.48,123.3,-0.49653,0.00027,14.67681]
[1780386485523,39.63,69998.78,123.3,-0.49618,0.00027,14.67696]
[1780386485617,39.63,69998.78,123.3,-0.49618,0.00027,14.67696]
[1780386489435,39.62,70000.39,123.3,-0.49574,0.00027,14.67714]
[1780386492693,39.62,70002.09,123.3,-0.49527,0.00027,14.6773]
[1780386492747,39.62,70002.09,123.3,-0.49527,0.00027,14.6773]
[1780386493273,39.62,70007.01,123.3,-0.49393,0.00027,14.67766]
[1780386494148,39.62,70007.01,123.3,-0.49393,0.00027,14.67766]
[1780386494280,39.62,70011.83,123.3,-0.49261,0.00027,14.67785]
[1780386494825,39.62,70011.83,123.3,-0.49261,0.00027,14.67785]
[1780386495397,39.62,70011.83,123.3,-0.49261,0.00027,14.67785]
[1780386495400,39.62,70011.83,123.3,-0.49261,0.00027,14.67785]
[1780386495462,39.62,70011.83,123.3,-0.49261,0.00027,14.67785]
[1780386495557,39.62,70011.83,123.3,-0.49261,0.00027,14.67785]
[1780386495603,39.62,70011.83,123.3,-0.49261,0.00027,14.67785]
[1780386496295,39.62,70015.96,123.3,-0.49148,0.00027,14.67789]
[1780386497302,39.62,70020.21,123.3,-0.49032,0.00027,14.67781]
[1780386497804,39.62,70020.21,123.3,-0.49032,0.00027,14.67781]
[1780386498722,39.62,70022.18,123.3,-0.48978,0.00027,14.67772]
[1780386504351,39.62,70022.99,123.3,-0.48956,0.00027,14.67768]
[1780386509386,39.61,70025.87,123.3,-0.48877,0.00027,14.6775]
[1780386514421,39.61,70025.1,123.3,-0.48898,0.00027,14.6725]
[1780386519430,39.61,70024.9,123.3,-0.48903,0.00027,14.67251]
[1780386524722,39.6,70025.64,123.3,-0.48883,0.00027,14.67246]
[1780386524739,39.6,70025.64,123.3,-0.48883,0.00027,14.67246]
[1780386525498,39.6,70029.32,123.3,-0.48782,0.00027,14.67215]
[1780386527586,39.6,70030.61,123.3,-0.48747,0.00027,14.67201]
[1780386532075,39.6,70031.65,123.3,-0.48718,0.00027,14.6719]
[1780386536476,39.6,70031.57,123.3,-0.48721,0.00027,14.67191]
[1780386536482,39.6,70031.57,123.3,-0.48721,0.00027,14.67191]
[1780386536540,39.6,70031.57,123.3,-0.48721,0.00027,14.67191]
[1780386536545,39.6,70031.57,123.3,-0.48721,0.00027,14.67191]
[1780386536584,39.6,70031.57,123.3,-0.48721,0.00027,14.67191]
[1780386537585,39.6,70035.17,123.3,-0.48622,0.00027,14.67145]
[1780386538949,39.6,70036.92,123.3,-0.48574,0.00027,14.6712]
[1780386538951,39.6,70036.92,123.3,-0.48574,0.00027,14.6712]
[1780386540454,39.6,70037.85,123.3,-0.48549,0.00027,14.67106]
[1780386540456,39.6,70037.85,123.3,-0.48549,0.00027,14.67106]
[1780386540698,39.6,70038.44,123.3,-0.48533,0.00027,14.67096]
[1780386541147,39.6,70038.44,123.3,-0.48533,0.00027,14.67096]
[1780386542680,39.6,70039.38,123.3,-0.48507,0.00027,14.67081]
[1780386542683,39.6,70039.58,123.3,-0.48502,0.00027,14.67078]
[1780386542751,39.6,70039.58,123.3,-0.48502,0.00027,14.67078]
[1780386542755,39.6,70039.58,123.3,-0.48502,0.00027,14.67078]
[1780386542768,39.6,70039.58,123.3,-0.48502,0.00027,14.67078]
[1780386542774,39.6,70039.58,123.3,-0.48502,0.00027,14.67078]
[1780386542806,39.6,70039.58,123.3,-0.48502,0.00027,14.67078]
[1780386542822,39.6,70039.58,123.3,-0.48502,0.00027,14.67078]
[1780386542939,39.6,70039.58,123.3,-0.48502,0.00027,14.67078]
[1780386543626,39.6,70049.17,123.3,-0.48239,0.00027,14.66884]
[1780386544065,39.6,70049.17,123.3,-0.48239,0.00027,14.66884]
[1780386544306,39.6,70049.17,123.3,-0.48239,0.00027,14.66884]
[1780386545202,39.6,70051.54,123.3,-0.48174,0.00027,14.66827]
[1780386548342,39.6,70052.75,123.3,-0.48141,0.00027,14.66796]
[1780386548344,39.6,70052.75,123.3,-0.48141,0.00027,14.66796]
[1780386553700,39.61,70053.41,123.3,-0.48123,0.00027,14.66779]
[1780386555942,39.61,70053.53,123.3,-0.4812,0.00027,14.66775]
[1780386556454,39.61,70053.53,123.3,-0.4812,0.00027,14.66775]
[1780386557752,39.61,70053.49,123.3,-0.48121,0.00027,14.66776]
[1780386558904,39.61,70053.52,123.3,-0.4812,0.00027,14.66776]
[1780386559768,39.61,70052.92,123.3,-0.48137,0.00027,14.66791]
[1780386560415,39.61,70060.62,123.3,-0.47926,0.00027,14.6657]
[1780386561357,39.61,70060.62,123.3,-0.47926,0.00027,14.6657]
[1780386561831,39.61,70061.4,123.3,-0.47905,0.00027,14.66546]
[1780386561932,39.61,70060.25,123.3,-0.47937,0.00027,14.66582]
[1780386567509,39.61,70060.4,123.3,-0.47932,0.00027,14.66577]
[1780386567516,39.61,70060.4,123.3,-0.47932,0.00027,14.66577]
[1780386567657,39.61,70060.4,123.3,-0.47932,0.00027,14.66577]
[1780386567699,39.61,70060.4,123.3,-0.47932,0.00027,14.66577]
[1780386567794,39.61,70060.4,123.3,-0.47932,0.00027,14.66577]
[1780386567935,39.61,70060.4,123.3,-0.47932,0.00027,14.66577]
[1780386568606,39.61,70060.4,123.3,-0.47932,0.00027,14.66577]
[1780386568036,39.61,70053.21,123.3,-0.48129,0.00027,14.66784]
[1780386569990,39.61,70050.78,123.3,-0.48195,0.00027,14.66846]
[1780386570632,39.61,70050.78,123.3,-0.48195,0.00027,14.66846]
[1780386573249,39.61,70050.04,123.3,-0.48215,0.00027,14.66358]
[1780386573256,39.61,70050.04,123.3,-0.48215,0.00027,14.66358]
[1780386577258,39.61,70049.03,123.3,-0.48243,0.00027,14.66382]
[1780386583442,39.62,70047.64,123.3,-0.48281,0.00027,14.66414]
[1780386588078,39.62,70047.5,123.3,-0.48285,0.00027,14.66417]
[1780386588084,39.62,70047.5,123.3,-0.48285,0.00027,14.66417]
[1780386588093,39.62,70047.5,123.3,-0.48285,0.00027,14.66417]
[1780386588161,39.62,70047.5,123.3,-0.48285,0.00027,14.66417]
[1780386588307,39.62,70047.5,123.3,-0.48285,0.00027,14.66417]
[1780386588331,39.62,70047.5,123.3,-0.48285,0.00027,14.66417]
[1780386588343,39.62,70047.5,123.3,-0.48285,0.00027,14.66417]
[1780386588351,39.62,70047.5,123.3,-0.48285,0.00027,14.66417]
[1780386588395,39.62,70047.5,123.3,-0.48285,0.00027,14.66417]
[1780386589128,39.62,70047.22,123.3,-0.48293,0.00027,14.66423]
[1780386589152,39.62,70033.87,123.3,-0.48658,0.00027,14.66657]
[1780386590214,39.62,70033.87,123.3,-0.48658,0.00027,14.66657]
[1780386591548,39.62,70034.64,123.3,-0.48637,0.00027,14.66647]
[1780386595083,39.62,70034.7,123.3,-0.48635,0.00027,14.66646]
[1780386595342,39.62,70034.7,123.3,-0.48635,0.00027,14.66646]
[1780386595995,39.62,70028.75,123.3,-0.48798,0.00027,14.66714]
[1780386597439,39.62,70028.75,123.3,-0.48798,0.00027,14.66714]
[1780386600076,39.62,70027.31,123.3,-0.48837,0.00027,14.66727]
[1780386600158,39.62,70027.31,123.3,-0.48837,0.00027,14.66727]
[1780386600181,39.62,70027.31,123.3,-0.48837,0.00027,14.66727]
[1780386600570,39.62,70027.31,123.3,-0.48837,0.00027,14.66727]
[1780386600574,39.62,70027.31,123.3,-0.48837,0.00027,14.66727]
[1780386601172,39.62,70027.55,123.3,-0.48831,0.00027,14.66725]
[1780386601273,39.62,70038.61,123.3,-0.48528,0.00027,14.66588]
[1780386603046,39.62,70042.05,123.3,-0.48434,0.00027,14.66528]
[1780386608378,39.61,70043.03,123.3,-0.48407,0.00027,14.6651]
[1780386608384,39.61,70043.03,123.3,-0.48407,0.00027,14.6651]
[1780386608867,39.61,70043.03,123.3,-0.48407,0.00027,14.6651]
[1780386610172,39.61,70043.63,123.3,-0.48391,0.00027,14.66498]
[1780386610474,39.61,70043.63,123.3,-0.48391,0.00027,14.66498]
[1780386610606,39.61,70043.63,123.3,-0.48391,0.00027,14.66498]
[1780386611633,39.61,70044.94,123.3,-0.48355,0.00027,14.66472]
[1780386611703,39.61,70044.94,123.3,-0.48355,0.00027,14.66472]
[1780386614124,39.61,70046.43,123.3,-0.48314,0.00027,14.6644]
[1780386618163,39.61,70045.47,123.3,-0.4834,0.00027,14.66461]
[1780386618342,39.61,70045.47,123.3,-0.4834,0.00027,14.66461]
[1780386620853,39.61,70045.7,123.3,-0.48334,0.00027,14.66456]
[1780386623234,39.61,70043.53,123.3,-0.48393,0.00027,14.665]
[1780386628290,39.61,70045.72,123.3,-0.48333,0.00027,14.66455]
[1780386631785,39.61,70046.22,123.3,-0.4832,0.00027,14.65939]
[1780386635271,39.61,70051.65,123.3,-0.48171,0.00027,14.65812]
[1780386639886,39.61,70052.08,123.3,-0.48159,0.00027,14.65801]
[1780386640096,39.61,70052.08,123.3,-0.48159,0.00027,14.65801]
[1780386640424,39.61,70052.08,123.3,-0.48159,0.00027,14.65801]
[1780386640658,39.61,70052.08,123.3,-0.48159,0.00027,14.65801]
[1780386640735,39.61,70056.4,123.3,-0.48041,0.00027,14.65684]
[1780386640885,39.61,70056.4,123.3,-0.48041,0.00027,14.65684]
[1780386640976,39.61,70056.4,123.3,-0.48041,0.00027,14.65684]
[1780386641007,39.61,70056.4,123.3,-0.48041,0.00027,14.65684]
[1780386641303,39.61,70056.4,123.3,-0.48041,0.00027,14.65684]
[1780386641313,39.61,70066.35,123.3,-0.47769,0.00027,14.65367]
[1780386642174,39.61,70066.35,123.3,-0.47769,0.00027,14.65367]
[1780386642302,39.61,70066.35,123.3,-0.47769,0.00027,14.65367]
[1780386642405,39.61,70066.35,123.3,-0.47769,0.00027,14.65367]
[1780386642422,39.61,70066.35,123.3,-0.47769,0.00027,14.65367]
[1780386642440,39.61,70066.35,123.3,-0.47769,0.00027,14.65367]
[1780386642485,39.61,70066.35,123.3,-0.47769,0.00027,14.65367]
[1780386642763,39.61,70066.35,123.3,-0.47769,0.00027,14.65367]
[1780386642506,39.61,70076.24,123.3,-0.47499,0.00027,14.64983]
[1780386644436,39.61,70078.0,123.3,-0.47451,0.00027,14.64908]
[1780386644906,39.61,70077.44,123.3,-0.47466,0.00027,14.64933]
[1780386649146,39.61,70076.26,123.3,-0.47498,0.00027,14.64983]
[1780386651285,39.61,70077.75,123.3,-0.47458,0.00027,14.64919]
[1780386653559,39.61,70078.55,123.3,-0.47436,0.00027,14.64884]
[1780386653560,39.61,70078.55,123.3,-0.47436,0.00027,14.64884]
[1780386653570,39.61,70078.45,123.3,-0.47438,0.00027,14.64888]
[1780386659183,39.61,70076.72,123.3,-0.47485,0.00027,14.64963]
[1780386660737,39.61,70076.88,123.3,-0.47481,0.00027,14.64956]
[1780386660753,39.61,70076.88,123.3,-0.47481,0.00027,14.64956]
[1780386663673,39.61,70076.26,123.3,-0.47498,0.00027,14.64982]
[1780386663704,39.61,70076.26,123.3,-0.47498,0.00027,14.64982]
[1780386663707,39.61,70076.26,123.3,-0.47498,0.00027,14.64982]
[1780386663814,39.61,70076.26,123.3,-0.47498,0.00027,14.64982]
[1780386663823,39.61,70076.26,123.3,-0.47498,0.00027,14.64982]
[1780386663848,39.6,70076.3,123.3,-0.47497,0.00027,14.6498]
[1780386663882,39.6,70076.3,123.3,-0.47497,0.00027,14.6498]
[1780386664123,39.6,70076.3,123.3,-0.47497,0.00027,14.6498]
[1780386664158,39.6,70076.3,123.3,-0.47497,0.00027,14.6498]
[1780386664650,39.6,70076.3,123.3,-0.47497,0.00027,14.6498]
[1780386664743,39.6,70076.3,123.3,-0.47497,0.00027,14.6498]
[1780386664743,39.6,70059.99,123.3,-0.47943,0.00027,14.65577]
[1780386664957,39.6,70059.99,123.3,-0.47943,0.00027,14.65577]
[1780386665678,39.6,70059.99,123.3,-0.47943,0.00027,14.65577]
[1780386665737,39.6,70059.99,123.3,-0.47943,0.00027,14.65577]
[1780386665729,39.61,70046.59,123.3,-0.48309,0.00027,14.6593]
[1780386667751,39.61,70042.56,123.3,-0.4842,0.00027,14.66012]
[1780386671944,39.62,70041.39,123.3,-0.48452,0.00027,14.66034]
[1780386671955,39.62,70041.39,123.3,-0.48452,0.00027,14.66034]
[1780386679589,39.61,70040.8,123.3,-0.48468,0.00027,14.66045]
[1780386682675,39.61,70040.94,123.3,-0.48464,0.00027,14.66042]
[1780386683617,39.61,70034.31,123.3,-0.48645,0.00027,14.66145]
[1780386683854,39.61,70034.31,123.3,-0.48645,0.00027,14.66145]
[1780386688114,39.61,70033.79,123.3,-0.4866,0.00027,14.66152]
[1780386688115,39.61,70033.79,123.3,-0.4866,0.00027,14.66152]
[1780386689180,39.61,70033.82,123.3,-0.48659,0.00027,14.66152]
[1780386689601,39.61,70033.82,123.3,-0.48659,0.00027,14.66152]
[1780386689939,39.61,70034.61,123.3,-0.48637,0.00027,14.66141]
[1780386690666,39.61,70042.26,123.3,-0.48428,0.00027,14.66018]
[1780386691050,39.61,70042.26,123.3,-0.48428,0.00027,14.66018]
[1780386691251,39.61,70042.26,123.3,-0.48428,0.00027,14.66018]
[1780386691780,39.61,70046.97,123.3,-0.48299,0.00027,14.65416]
[1780386692237,39.61,70046.97,123.3,-0.48299,0.00027,14.65416]
[1780386696381,39.61,70049.62,123.3,-0.48226,0.00027,14.65355]
[1780386701743,39.61,70049.1,123.3,-0.4824,0.00027,14.65367]
[1780386707788,39.61,70051.45,123.3,-0.48176,0.00027,14.6531]
[1780386712823,39.61,70053.97,123.3,-0.48107,0.00027,14.65245]
[1780386714286,39.61,70055.75,123.3,-0.48059,0.00027,14.65196]
[1780386722893,39.62,70054.96,123.3,-0.4808,0.00027,14.65218]
[1780386726971,39.62,70054.36,123.3,-0.48097,0.00027,14.65235]
[1780386727030,39.62,70054.36,123.3,-0.48097,0.00027,14.65235]
[1780386727928,39.62,70041.3,123.3,-0.48454,0.00027,14.6553]
[1780386731996,39.62,70043.02,123.3,-0.48407,0.00027,14.65498]
[1780386734567,39.62,70043.6,123.3,-0.48391,0.00027,14.65486]
[1780386734711,39.62,70043.6,123.3,-0.48391,0.00027,14.65486]
[1780386734751,39.62,70043.6,123.3,-0.48391,0.00027,14.65486]
[1780386734765,39.62,70043.6,123.3,-0.48391,0.00027,14.65486]
[1780386734775,39.62,70043.6,123.3,-0.48391,0.00027,14.65486]
[1780386734943,39.62,70043.49,123.3,-0.48394,0.00027,14.65488]
[1780386734977,39.62,70036.8,123.3,-0.48577,0.00027,14.65604]
[1780386736680,39.62,70036.8,123.3,-0.48577,0.00027,14.65604]
[1780386736732,39.62,70029.88,123.3,-0.48767,0.00027,14.65691]
[1780386741676,39.62,70029.67,123.3,-0.48772,0.00027,14.65693]
[1780386749078,39.61,70031.49,123.3,-0.48723,0.00027,14.65674]
[1780386754442,39.61,70031.62,123.3,-0.48719,0.00027,14.65166]
[1780386754474,39.61,70031.62,123.3,-0.48719,0.00027,14.65166]
[1780386755147,39.61,70031.69,123.3,-0.48717,0.00027,14.65165]
[1780386755197,39.61,70038.67,123.3,-0.48526,0.00027,14.65068]
[1780386756127,39.61,70042.88,123.3,-0.4841,0.00027,14.64993]
[1780386758673,39.61,70043.85,123.3,-0.48384,0.00027,14.64975]
[1780386765683,39.61,70044.21,123.3,-0.48374,0.00027,14.64967]
[1780386766400,39.61,70043.81,123.3,-0.48385,0.00027,14.64975]
[1780386766444,39.61,70043.81,123.3,-0.48385,0.00027,14.64975]
[1780386767684,39.61,70041.17,123.3,-0.48457,0.00027,14.65025]
[1780386767714,39.61,70034.43,123.3,-0.48642,0.00027,14.65131]
[1780386773249,39.61,70033.05,123.3,-0.4868,0.00027,14.65149]
[1780386778284,39.6,70032.45,123.3,-0.48696,0.00027,14.65156]
[1780386784326,39.6,70031.88,123.3,-0.48712,0.00027,14.65163]
[1780386789272,39.6,70031.38,123.3,-0.48725,0.00027,14.65168]
[1780386789339,39.6,70031.38,123.3,-0.48725,0.00027,14.65168]
[1780386790287,39.6,70030.61,123.3,-0.48746,0.00027,14.65177]
[1780386790691,39.6,70030.61,123.3,-0.48746,0.00027,14.65177]
[1780386790790,39.6,70022.02,123.3,-0.48982,0.00027,14.65243]
[1780386795408,39.6,70019.05,123.3,-0.49063,0.00027,14.65255]
[1780386796447,39.6,70019.05,123.3,-0.49063,0.00027,14.65255]
[1780386800706,39.6,70019.46,123.3,-0.49052,0.00027,14.65253]
[1780386800725,39.6,70019.46,123.3,-0.49052,0.00027,14.65253]
[1780386800746,39.6,70019.46,123.3,-0.49052,0.00027,14.65253]
[1780386800763,39.6,70019.46,123.3,-0.49052,0.00027,14.65253]
[1780386800822,39.6,70019.46,123.3,-0.49052,0.00027,14.65253]
[1780386801957,39.6,70015.55,123.3,-0.49159,0.00027,14.6526]
[1780386803910,39.6,70013.79,123.3,-0.49207,0.00027,14.65259]
[1780386804994,39.6,70012.06,123.3,-0.49255,0.00027,14.65257]
[1780386805075,39.6,70012.06,123.3,-0.49255,0.00027,14.65257]
[1780386805478,39.6,70007.51,123.3,-0.4938,0.00027,14.6524]
[1780386806697,39.6,70007.51,123.3,-0.4938,0.00027,14.6524]
[1780386806759,39.6,70003.59,123.3,-0.49487,0.00027,14.65214]
[1780386810150,39.59,70002.89,123.3,-0.49506,0.00027,14.65208]
[1780386810152,39.59,70002.89,123.3,-0.49506,0.00027,14.65208]
[1780386810372,39.59,70002.89,123.3,-0.49506,0.00027,14.65208]
[1780386810929,39.59,70001.39,123.3,-0.49547,0.00027,14.65195]
[1780386816555,39.59,69999.78,123.3,-0.49592,0.00027,14.64672]
[1780386821220,39.59,70000.49,123.3,-0.49572,0.00027,14.6468]
[1780386821245,39.59,70000.49,123.3,-0.49572,0.00027,14.6468]
[1780386821590,39.59,70003.4,123.3,-0.49493,0.00027,14.64706]
[1780386823604,39.59,70006.48,123.3,-0.49408,0.00027,14.64728]
[1780386825585,39.59,70006.52,123.3,-0.49407,0.00027,14.64728]
[1780386825607,39.59,70006.52,123.3,-0.49407,0.00027,14.64728]
[1780386825620,39.59,70006.52,123.3,-0.49407,0.00027,14.64728]
[1780386825649,39.59,70006.52,123.3,-0.49407,0.00027,14.64728]
[1780386826564,39.59,70006.52,123.3,-0.49407,0.00027,14.64728]
[1780386826839,39.6,70011.51,123.3,-0.4927,0.00027,14.64749]
[1780386828558,39.6,70012.98,123.3,-0.4923,0.00027,14.64752]
[1780386829695,39.6,70012.75,123.3,-0.49236,0.00027,14.64752]
[1780386829716,39.6,70012.75,123.3,-0.49236,0.00027,14.64752]
[1780386829864,39.6,70012.75,123.3,-0.49236,0.00027,14.64752]
[1780386829869,39.6,70012.75,123.3,-0.49236,0.00027,14.64752]
[1780386829893,39.6,70012.75,123.3,-0.49236,0.00027,14.64752]
[1780386829934,39.6,70012.75,123.3,-0.49236,0.00027,14.64752]
[1780386829882,39.6,70013.41,123.3,-0.49218,0.00027,14.64753]
[1780386830857,39.6,70013.41,123.3,-0.49218,0.00027,14.64753]
[1780386830959,39.6,70005.44,123.3,-0.49436,0.00027,14.64721]
[1780386831183,39.6,70005.44,123.3,-0.49436,0.00027,14.64721]
[1780386831366,39.6,70005.44,123.3,-0.49436,0.00027,14.64721]
[1780386831370,39.6,70005.44,123.3,-0.49436,0.00027,14.64721]
[1780386834232,39.59,70005.36,123.3,-0.49439,0.00027,14.64721]
[1780386834587,39.59,70005.36,123.3,-0.49439,0.00027,14.64721]
[1780386834681,39.59,70005.18,123.3,-0.49444,0.00027,14.6472]
[1780386835688,39.59,70002.0,123.3,-0.49531,0.00027,14.64694]
[1780386840723,39.58,70003.09,123.3,-0.49501,0.00027,14.64704]
[1780386841617,39.58,70003.09,123.3,-0.49501,0.00027,14.64704]
[1780386841730,39.58,70002.97,123.3,-0.49504,0.00027,14.64703]
[1780386843277,39.58,70003.22,123.3,-0.49497,0.00027,14.64705]
[1780386843288,39.58,70003.22,123.3,-0.49497,0.00027,14.64705]
[1780386848779,39.57,70001.16,123.3,-0.49554,0.00027,14.64686]
[1780386853814,39.57,70002.46,123.3,-0.49518,0.00027,14.64698]
[1780386858849,39.56,70005.29,123.3,-0.49441,0.00027,14.6472]
[1780386859118,39.56,70005.29,123.3,-0.49441,0.00027,14.6472]
[1780386859175,39.56,70005.29,123.3,-0.49441,0.00027,14.6472]
[1780386859307,39.56,70005.29,123.3,-0.49441,0.00027,14.6472]
[1780386859856,39.56,70007.84,123.3,-0.49371,0.00027,14.64735]
[1780386861658,39.56,70008.57,123.3,-0.49351,0.00027,14.64739]
[1780386861754,39.56,70008.57,123.3,-0.49351,0.00027,14.64739]
[1780386862178,39.56,70008.92,123.3,-0.49341,0.00027,14.6474]
[1780386862877,39.56,70012.06,123.3,-0.49255,0.00027,14.6475]
[1780386866072,39.56,70013.61,123.3,-0.49212,0.00027,14.64753]
[1780386866127,39.56,70013.61,123.3,-0.49212,0.00027,14.64753]
[1780386868005,39.56,70013.8,123.3,-0.49207,0.00027,14.64753]
[1780386868156,39.56,70014.35,123.3,-0.49192,0.00027,14.64753]
[1780386868919,39.56,70019.17,123.3,-0.4906,0.00027,14.64748]
[1780386870032,39.56,70019.18,123.3,-0.49059,0.00027,14.64748]
[1780386872836,39.56,70022.71,123.3,-0.48962,0.00027,14.64227]
[1780386877960,39.56,70022.62,123.3,-0.48965,0.00027,14.64227]
[1780386877982,39.56,70027.32,123.3,-0.48836,0.00027,14.64195]
[1780386883019,39.56,70027.98,123.3,-0.48818,0.00027,14.64189]
[1780386888054,39.56,70028.49,123.3,-0.48804,0.00027,14.64184]
[1780386890863,39.56,70028.02,123.3,-0.48817,0.00027,14.64189]
[1780386890903,39.56,70028.02,123.3,-0.48817,0.00027,14.64189]
[1780386892082,39.56,70034.24,123.3,-0.48646,0.00027,14.64119]
[1780386893089,39.56,70038.05,123.3,-0.48541,0.00027,14.64064]
[1780386898124,39.56,70038.98,123.3,-0.48516,0.00027,14.64049]
[1780386902148,39.56,70039.1,123.3,-0.48513,0.00027,14.64047]
[1780386902197,39.56,70039.1,123.3,-0.48513,0.00027,14.64047]
[1780386902231,39.56,70039.1,123.3,-0.48513,0.00027,14.64047]
[1780386902633,39.56,70039.1,123.3,-0.48513,0.00027,14.64047]
[1780386903104,39.56,70039.49,123.3,-0.48502,0.00027,14.6404]
[1780386903141,39.56,70039.49,123.3,-0.48502,0.00027,14.6404]
[1780386903187,39.56,70039.49,123.3,-0.48502,0.00027,14.6404]
[1780386903328,39.56,70039.49,123.3,-0.48502,0.00027,14.6404]
[1780386904018,39.56,70047.91,123.3,-0.48271,0.00027,14.63873]
[1780386904158,39.56,70047.91,123.3,-0.48271,0.00027,14.63873]
[1780386904217,39.56,70047.91,123.3,-0.48271,0.00027,14.63873]
[1780386904310,39.56,70047.91,123.3,-0.48271,0.00027,14.63873]
[1780386904315,39.56,70047.91,123.3,-0.48271,0.00027,14.63873]
[1780386904440,39.56,70047.91,123.3,-0.48271,0.00027,14.63873]
[1780386904450,39.56,70047.91,123.3,-0.48271,0.00027,14.63873]
[1780386904659,39.56,70047.91,123.3,-0.48271,0.00027,14.63873]
[1780386904725,39.56,70047.91,123.3,-0.48271,0.00027,14.63873]
[1780386904783,39.56,70047.91,123.3,-0.48271,0.00027,14.63873]
[1780386904977,39.57,70051.78,123.3,-0.48165,0.00027,14.6378]
[1780386905337,39.57,70051.78,123.3,-0.48165,0.00027,14.6378]
[1780386905881,39.57,70051.78,123.3,-0.48165,0.00027,14.6378]
[1780386905979,39.57,70063.97,123.3,-0.47831,0.00027,14.63418]
[1780386906321,39.57,70063.97,123.3,-0.47831,0.00027,14.63418]
[1780386906338,39.57,70068.12,123.3,-0.47717,0.00027,14.63271]
[1780386907504,39.57,70068.12,123.3,-0.47717,0.00027,14.63271]
[1780386908025,39.57,70068.12,123.3,-0.47717,0.00027,14.63271]
[1780386908423,39.56,70071.36,123.3,-0.47628,0.00027,14.63148]
[1780386909818,39.56,70071.36,123.3,-0.47628,0.00027,14.63148]
[1780386909844,39.56,70071.36,123.3,-0.47628,0.00027,14.63148]
[1780386909919,39.56,70070.42,123.3,-0.47654,0.00027,14.63185]
[1780386910712,39.56,70070.42,123.3,-0.47654,0.00027,14.63185]
[1780386911216,39.56,70077.53,123.3,-0.47459,0.00027,14.62895]
[1780386914311,39.56,70079.44,123.3,-0.47407,0.00027,14.62811]
[1780386914335,39.56,70079.44,123.3,-0.47407,0.00027,14.62811]
[1780386914340,39.56,70079.44,123.3,-0.47407,0.00027,14.62811]
[1780386915748,39.56,70081.3,123.3,-0.47356,0.00027,14.62726]
[1780386916090,39.56,70081.91,123.3,-0.47339,0.00027,14.62698]
[1780386918266,39.56,70088.1,123.3,-0.4717,0.00027,14.62399]
[1780386919285,39.56,70088.1,123.3,-0.4717,0.00027,14.62399]
[1780386920281,39.56,70091.23,123.3,-0.47084,0.00027,14.62237]
[1780386921691,39.56,70091.23,123.3,-0.47084,0.00027,14.62237]
[1780386921850,39.56,70091.23,123.3,-0.47084,0.00027,14.62237]
[1780386922433,39.56,70092.33,123.3,-0.47054,0.00027,14.62179]
[1780386928731,39.56,70088.06,123.3,-0.47171,0.00027,14.624]
[1780386930694,39.56,70088.22,123.3,-0.47166,0.00027,14.62392]
[1780386931535,39.56,70088.53,123.3,-0.47158,0.00027,14.62376]
[1780386931566,39.56,70088.53,123.3,-0.47158,0.00027,14.62376]
[1780386931620,39.56,70088.53,123.3,-0.47158,0.00027,14.62376]
[1780386931720,39.56,70088.53,123.3,-0.47158,0.00027,14.62376]
[1780386932570,39.56,70088.14,123.3,-0.47168,0.00027,14.61888]
[1780386932668,39.56,70096.92,123.3,-0.46927,0.00027,14.61417]
[1780386934423,39.56,70098.4,123.3,-0.46887,0.00027,14.61333]
[1780386940424,39.57,70099.07,123.3,-0.46869,0.00027,14.61295]
[1780386944299,39.57,70098.35,123.3,-0.46889,0.00027,14.61337]
[1780386946466,39.57,70102.84,123.3,-0.46766,0.00027,14.61072]
[1780386950600,39.57,70103.92,123.3,-0.46737,0.00027,14.61007]
[1780386951147,39.58,70104.24,123.3,-0.46728,0.00027,14.60987]
[1780386951262,39.58,70104.24,123.3,-0.46728,0.00027,14.60987]
[1780386951501,39.58,70108.64,123.3,-0.46608,0.00027,14.60709]
[1780386952282,39.58,70108.64,123.3,-0.46608,0.00027,14.60709]
[1780386952292,39.58,70108.64,123.3,-0.46608,0.00027,14.60709]
[1780386952379,39.58,70108.64,123.3,-0.46608,0.00027,14.60709]
[1780386953501,39.58,70110.88,123.3,-0.46547,0.00027,14.60563]
[1780386953538,39.58,70110.88,123.3,-0.46547,0.00027,14.60563]
[1780386953553,39.58,70110.88,123.3,-0.46547,0.00027,14.60563]
[1780386954984,39.58,70111.56,123.3,-0.46528,0.00027,14.60518]
[1780386957271,39.58,70113.14,123.3,-0.46485,0.00027,14.60412]
[1780386957573,39.58,70113.14,123.3,-0.46485,0.00027,14.60412]
[1780386960497,39.58,70112.69,123.3,-0.46497,0.00027,14.60442]
[1780386961026,39.58,70112.69,123.3,-0.46497,0.00027,14.60442]
[1780386963727,39.58,70115.42,123.3,-0.46423,0.00027,14.60256]
[1780386963814,39.58,70115.42,123.3,-0.46423,0.00027,14.60256]
[1780386964386,39.58,70115.88,123.3,-0.4641,0.00027,14.60224]
[1780386964485,39.58,70115.88,123.3,-0.4641,0.00027,14.60224]
[1780386964498,39.58,70115.88,123.3,-0.4641,0.00027,14.60224]
[1780386964613,39.58,70115.88,123.3,-0.4641,0.00027,14.60224]
[1780386964765,39.58,70115.88,123.3,-0.4641,0.00027,14.60224]
[1780386964788,39.58,70115.88,123.3,-0.4641,0.00027,14.60224]
[1780386964812,39.58,70115.88,123.3,-0.4641,0.00027,14.60224]
[1780386964848,39.58,70115.88,123.3,-0.4641,0.00027,14.60224]
[1780386964862,39.58,70115.88,123.3,-0.4641,0.00027,14.60224]
[1780386965001,39.58,70115.88,123.3,-0.4641,0.00027,14.60224]
[1780386965096,39.58,70115.88,123.3,-0.4641,0.00027,14.60224]
[1780386965599,39.58,70103.95,123.3,-0.46736,0.00027,14.61006]
[1780386967738,39.58,70102.69,123.3,-0.46771,0.00027,14.61083]
[1780386967804,39.58,70102.69,123.3,-0.46771,0.00027,14.61083]
[1780386968775,39.59,70103.12,123.3,-0.46759,0.00027,14.61057]
[1780386970305,39.59,70100.79,123.3,-0.46823,0.00027,14.61198]
[1780386974664,39.6,70096.1,123.3,-0.46952,0.00027,14.61469]
[1780386975304,39.6,70096.1,123.3,-0.46952,0.00027,14.61469]
[1780386978082,39.6,70094.16,123.3,-0.47005,0.00027,14.61577]
[1780386983727,39.6,70092.76,123.3,-0.47043,0.00027,14.61652]
[1780386989602,39.6,70092.63,123.3,-0.47047,0.00027,14.6166]
[1780386994804,39.62,70092.24,123.3,-0.47058,0.00027,14.61175]
[1780386995555,39.62,70092.24,123.3,-0.47058,0.00027,14.61175]
[1780386995574,39.62,70092.24,123.3,-0.47058,0.00027,14.61175]
[1780386997767,39.62,70092.78,123.3,-0.47043,0.00027,14.61147]
[1780386998500,39.62,70092.74,123.3,-0.47044,0.00027,14.61149]
[1780386999574,39.62,70092.96,123.3,-0.47038,0.00027,14.61138]
[1780387004875,39.63,70094.73,123.3,-0.46991,0.00027,14.61043]
[1780387005702,39.63,70094.73,123.3,-0.46991,0.00027,14.61043]
[1780387005909,39.63,70094.73,123.3,-0.46991,0.00027,14.61043]
[1780387005915,39.63,70094.73,123.3,-0.46991,0.00027,14.61043]
[1780387005932,39.63,70094.73,123.3,-0.46991,0.00027,14.61043]
[1780387006274,39.64,70093.56,123.3,-0.47023,0.00027,14.61107]
[1780387007017,39.64,70093.56,123.3,-0.47023,0.00027,14.61107]
[1780387007053,39.64,70093.56,123.3,-0.47023,0.00027,14.61107]
[1780387007106,39.64,70093.56,123.3,-0.47023,0.00027,14.61107]
[1780387007110,39.64,70080.28,123.3,-0.47386,0.00027,14.61765]
[1780387010917,39.64,70076.91,123.3,-0.47478,0.00027,14.61913]
[1780387012713,39.64,70076.35,123.3,-0.47494,0.00027,14.61937]
[1780387012755,39.64,70076.35,123.3,-0.47494,0.00027,14.61937]
[1780387013110,39.64,70076.35,123.3,-0.47494,0.00027,14.61937]
[1780387013148,39.64,70076.35,123.3,-0.47494,0.00027,14.61937]
[1780387012993,39.64,70071.97,123.3,-0.47613,0.00027,14.62116]
[1780387014107,39.64,70071.97,123.3,-0.47613,0.00027,14.62116]
[1780387014127,39.64,70061.72,123.3,-0.47894,0.00027,14.62482]
[1780387014269,39.64,70061.72,123.3,-0.47894,0.00027,14.62482]
[1780387014420,39.64,70061.72,123.3,-0.47894,0.00027,14.62482]
[1780387014602,39.64,70061.72,123.3,-0.47894,0.00027,14.62482]
[1780387014660,39.64,70061.72,123.3,-0.47894,0.00027,14.62482]
[1780387014945,39.64,70052.76,123.3,-0.48139,0.00027,14.62743]
[1780387016817,39.64,70050.73,123.3,-0.48195,0.00027,14.62794]
[1780387018590,39.63,70050.86,123.3,-0.48191,0.00027,14.62791]
[1780387019182,39.63,70050.86,123.3,-0.48191,0.00027,14.62791]
[1780387020138,39.63,70050.86,123.3,-0.48191,0.00027,14.62791]
[1780387020987,39.62,70050.58,123.3,-0.48199,0.00027,14.62798]
[1780387023160,39.62,70050.26,123.3,-0.48207,0.00027,14.62805]
[1780387023428,39.62,70050.01,123.3,-0.48214,0.00027,14.62811]
[1780387023442,39.62,70050.01,123.3,-0.48214,0.00027,14.62811]
[1780387024014,39.62,70045.12,123.3,-0.48348,0.00027,14.62921]
[1780387024452,39.62,70045.12,123.3,-0.48348,0.00027,14.62921]
[1780387026467,39.62,70044.23,123.3,-0.48373,0.00027,14.62939]
[1780387026754,39.62,70044.23,123.3,-0.48373,0.00027,14.62939]
[1780387026762,39.62,70044.23,123.3,-0.48373,0.00027,14.62939]
[1780387027147,39.62,70044.23,123.3,-0.48373,0.00027,14.62939]
[1780387033076,39.62,70045.39,123.3,-0.48341,0.00027,14.62916]
[1780387039119,39.62,70044.86,123.3,-0.48355,0.00027,14.62927]
[1780387044156,39.62,70044.25,123.3,-0.48372,0.00027,14.62939]
[1780387045289,39.62,70044.33,123.3,-0.4837,0.00027,14.62937]
[1780387045382,39.62,70044.33,123.3,-0.4837,0.00027,14.62937]
[1780387045621,39.62,70044.33,123.3,-0.4837,0.00027,14.62937]
[1780387046031,39.62,70044.33,123.3,-0.4837,0.00027,14.62937]
[1780387046170,39.62,70033.9,123.3,-0.48656,0.00027,14.63111]
[1780387046283,39.62,70033.9,123.3,-0.48656,0.00027,14.63111]
[1780387046410,39.62,70033.9,123.3,-0.48656,0.00027,14.63111]
[1780387047177,39.62,70030.47,123.3,-0.4875,0.00027,14.63151]
[1780387048545,39.63,70030.46,123.3,-0.4875,0.00027,14.63152]
[1780387048550,39.63,70030.46,123.3,-0.4875,0.00027,14.63152]
[1780387049008,39.63,70030.46,123.3,-0.4875,0.00027,14.63152]
[1780387049015,39.63,70030.46,123.3,-0.4875,0.00027,14.63152]
[1780387050198,39.62,70024.18,123.3,-0.48922,0.00027,14.63205]
[1780387054295,39.62,70023.39,123.3,-0.48944,0.00027,14.62702]
[1780387054305,39.62,70023.39,123.3,-0.48944,0.00027,14.62702]
[1780387055036,39.62,70023.39,123.3,-0.48944,0.00027,14.62702]
[1780387055280,39.62,70024.3,123.3,-0.48919,0.00027,14.62697]
[1780387055385,39.62,70024.3,123.3,-0.48919,0.00027,14.62697]
[1780387055512,39.62,70024.3,123.3,-0.48919,0.00027,14.62697]
[1780387055524,39.62,70024.3,123.3,-0.48919,0.00027,14.62697]
[1780387055679,39.62,70024.3,123.3,-0.48919,0.00027,14.62697]
[1780387055752,39.62,70029.91,123.3,-0.48765,0.00027,14.6265]
[1780387056240,39.62,70029.91,123.3,-0.48765,0.00027,14.6265]
[1780387056298,39.62,70029.91,123.3,-0.48765,0.00027,14.6265]
[1780387056400,39.62,70036.57,123.3,-0.48582,0.00027,14.62566]
[1780387057756,39.62,70036.57,123.3,-0.48582,0.00027,14.62566]
[1780387058147,39.62,70036.57,123.3,-0.48582,0.00027,14.62566]
[1780387058368,39.62,70041.55,123.3,-0.48446,0.00027,14.62484]
[1780387059665,39.62,70041.55,123.3,-0.48446,0.00027,14.62484]
[1780387059762,39.62,70041.55,123.3,-0.48446,0.00027,14.62484]
[1780387059994,39.62,70041.55,123.3,-0.48446,0.00027,14.62484]
[1780387060802,39.62,70044.17,123.3,-0.48374,0.00027,14.62433]
[1780387061084,39.62,70050.41,123.3,-0.48203,0.00027,14.62294]
[1780387067318,39.62,70051.39,123.3,-0.48176,0.00027,14.6227]
[1780387072353,39.62,70051.51,123.3,-0.48173,0.00027,14.62267]
[1780387077387,39.62,70052.03,123.3,-0.48158,0.00027,14.62253]
[1780387082424,39.62,70048.49,123.3,-0.48255,0.00027,14.6234]
[1780387083826,39.62,70048.49,123.3,-0.48255,0.00027,14.6234]
[1780387083879,39.62,70048.49,123.3,-0.48255,0.00027,14.6234]
[1780387083980,39.62,70043.5,123.3,-0.48392,0.00027,14.62446]
[1780387084449,39.62,70043.5,123.3,-0.48392,0.00027,14.62446]
[1780387087432,39.62,70041.69,123.3,-0.48442,0.00027,14.62481]
[1780387088192,39.62,70041.69,123.3,-0.48442,0.00027,14.62481]
[1780387089542,39.62,70038.18,123.3,-0.48538,0.00027,14.62541]
[1780387089544,39.62,70038.18,123.3,-0.48538,0.00027,14.62541]
[1780387089614,39.62,70038.18,123.3,-0.48538,0.00027,14.62541]
[1780387089668,39.62,70038.18,123.3,-0.48538,0.00027,14.62541]
[1780387090118,39.62,70038.18,123.3,-0.48538,0.00027,14.62541]
[1780387090148,39.62,70038.18,123.3,-0.48538,0.00027,14.62541]
[1780387091169,39.62,70036.69,123.3,-0.48579,0.00027,14.62564]
[1780387091520,39.62,70035.26,123.3,-0.48618,0.00027,14.62585]
[1780387092761,39.62,70036.1,123.3,-0.48595,0.00027,14.62573]
[1780387093112,39.62,70036.1,123.3,-0.48595,0.00027,14.62573]
[1780387093500,39.62,70039.95,123.3,-0.4849,0.00027,14.62512]
[1780387094315,39.62,70039.95,123.3,-0.4849,0.00027,14.62512]
[1780387094367,39.62,70039.95,123.3,-0.4849,0.00027,14.62512]
[1780387098225,39.62,70040.44,123.3,-0.48476,0.00027,14.62503]
[1780387100703,39.62,70039.34,123.3,-0.48506,0.00027,14.62522]
[1780387101052,39.62,70039.34,123.3,-0.48506,0.00027,14.62522]
[1780387102605,39.62,70039.38,123.3,-0.48505,0.00027,14.62522]
[1780387103685,39.62,70038.67,123.3,-0.48525,0.00027,14.62533]
[1780387107660,39.62,70039.01,123.3,-0.48515,0.00027,14.62528]
[1780387108459,39.62,70040.57,123.3,-0.48473,0.00027,14.62501]
[1780387112792,39.62,70037.67,123.3,-0.48552,0.00027,14.62042]
[1780387113642,39.62,70034.47,123.3,-0.4864,0.00027,14.62088]
[1780387117531,39.62,70034.66,123.3,-0.48634,0.00027,14.62086]
[1780387117551,39.62,70034.66,123.3,-0.48634,0.00027,14.62086]
[1780387119147,39.62,70036.67,123.3,-0.48579,0.00027,14.62057]
[1780387119249,39.62,70040.4,123.3,-0.48477,0.00027,14.61997]
[1780387119670,39.62,70040.4,123.3,-0.48477,0.00027,14.61997]
[1780387124721,39.61,70042.99,123.3,-0.48406,0.00027,14.61949]
[1780387130080,39.61,70043.78,123.3,-0.48384,0.00027,14.61933]
[1780387133696,39.61,70044.95,123.3,-0.48352,0.00027,14.61909]
[1780387138595,39.61,70044.68,123.3,-0.48359,0.00027,14.61915]
[1780387140938,39.61,70044.71,123.3,-0.48359,0.00027,14.61914]
[1780387142415,39.61,70040.56,123.3,-0.48472,0.00027,14.61994]
[1780387143529,39.61,70040.59,123.3,-0.48472,0.00027,14.61993]
[1780387144140,39.61,70040.59,123.3,-0.48472,0.00027,14.61993]
[1780387144198,39.61,70040.59,123.3,-0.48472,0.00027,14.61993]
[1780387144539,39.61,70040.56,123.3,-0.48472,0.00027,14.61994]
[1780387145871,39.61,70048.53,123.3,-0.48254,0.00027,14.61831]
[1780387150906,39.61,70042.52,123.3,-0.48419,0.00027,14.61958]
[1780387151912,39.61,70038.77,123.3,-0.48522,0.00027,14.62024]
[1780387153613,39.61,70039.19,123.3,-0.4851,0.00027,14.62017]
[1780387153677,39.61,70039.19,123.3,-0.4851,0.00027,14.62017]
[1780387154569,39.61,70036.46,123.3,-0.48585,0.00027,14.6206]
[1780387154653,39.61,70036.46,123.3,-0.48585,0.00027,14.6206]
[1780387154780,39.61,70036.46,123.3,-0.48585,0.00027,14.6206]
[1780387154934,39.61,70032.05,123.3,-0.48706,0.00027,14.62119]
[1780387157878,39.61,70031.67,123.3,-0.48716,0.00027,14.62123]
[1780387158028,39.61,70031.67,123.3,-0.48716,0.00027,14.62123]
[1780387158112,39.61,70031.67,123.3,-0.48716,0.00027,14.62123]
[1780387158249,39.61,70031.67,123.3,-0.48716,0.00027,14.62123]
[1780387158799,39.61,70030.15,123.3,-0.48758,0.00027,14.6214]
[1780387158963,39.61,70016.63,123.3,-0.49129,0.00027,14.62218]
[1780387161984,39.61,70019.92,123.3,-0.49039,0.00027,14.62211]
[1780387167021,39.6,70022.37,123.3,-0.48972,0.00027,14.622]
[1780387170516,39.6,70023.16,123.3,-0.4895,0.00027,14.62196]
[1780387177093,39.58,70025.19,123.3,-0.48894,0.00027,14.61676]
[1780387180089,39.58,70024.68,123.3,-0.48908,0.00027,14.61679]
[1780387184567,39.57,70024.69,123.3,-0.48908,0.00027,14.61679]
[1780387190193,39.56,70026.86,123.3,-0.48848,0.00028,14.61663]
[1780387191212,39.56,70026.86,123.3,-0.48848,0.00028,14.61663]
[1780387192113,39.55,70028.21,123.3,-0.48811,0.00028,14.61651]
[1780387192148,39.55,70028.21,123.3,-0.48811,0.00028,14.61651]
[1780387192207,39.55,70033.26,123.3,-0.48672,0.00027,14.61596]
[1780387193734,39.55,70034.7,123.3,-0.48632,0.00027,14.61577]
[1780387194010,39.55,70034.7,123.3,-0.48632,0.00027,14.61577]
[1780387194030,39.55,70034.7,123.3,-0.48632,0.00027,14.61577]
[1780387194514,39.55,70035.85,123.3,-0.48601,0.00027,14.6156]
[1780387195181,39.55,70035.85,123.3,-0.48601,0.00027,14.6156]
[1780387195183,39.55,70035.85,123.3,-0.48601,0.00027,14.6156]
[1780387195228,39.55,70030.22,123.3,-0.48755,0.00028,14.61631]
[1780387195643,39.55,70030.22,123.3,-0.48755,0.00028,14.61631]
[1780387195654,39.55,70030.22,123.3,-0.48755,0.00028,14.61631]
[1780387196235,39.55,70026.33,123.3,-0.48862,0.00028,14.61667]
[1780387198249,39.55,70021.87,123.3,-0.48985,0.00028,14.61695]
[1780387199194,39.55,70021.87,123.3,-0.48985,0.00028,14.61695]
[1780387199256,39.55,70025.46,123.3,-0.48886,0.00028,14.61673]
[1780387200650,39.55,70024.56,123.3,-0.48911,0.00028,14.6168]
[1780387200049,39.55,70024.56,123.3,-0.48911,0.00028,14.6168]
[1780387210791,39.55,70024.56,123.3,-0.48911,0.00028,14.6168]
[1780387211346,39.55,70032.01,123.3,-0.48706,0.00028,14.61611]
[1780387212354,39.55,70024.23,123.3,-0.4892,0.00028,14.61682]
[1780387214528,39.55,70024.95,123.3,-0.489,0.00028,14.61677]
[1780387215214,39.55,70024.95,123.3,-0.489,0.00028,14.61677]
[1780387215334,39.55,70024.95,123.3,-0.489,0.00028,14.61677]
[1780387215887,39.55,70029.82,123.3,-0.48766,0.00028,14.61635]
[1780387216484,39.55,70033.96,123.3,-0.48653,0.00028,14.61587]
[1780387217876,39.55,70033.96,123.3,-0.48653,0.00028,14.61587]
[1780387217970,39.55,70033.96,123.3,-0.48653,0.00028,14.61587]
[1780387218082,39.55,70040.01,123.3,-0.48486,0.00027,14.61494]
[1780387218553,39.55,70033.18,123.3,-0.48674,0.00028,14.61597]
[1780387220482,39.55,70027.48,123.3,-0.48831,0.00028,14.61657]
[1780387221791,39.55,70027.48,123.3,-0.48831,0.00028,14.61657]
[1780387222048,39.55,70027.48,123.3,-0.48831,0.00028,14.61657]
[1780387223000,39.55,70026.76,123.3,-0.48851,0.00028,14.61663]
[1780387223100,39.55,70018.75,123.3,-0.49071,0.00028,14.61707]
[1780387228493,39.55,70018.73,123.3,-0.49072,0.00028,14.61707]
[1780387234535,39.55,70019.88,123.3,-0.4904,0.00028,14.61196]
[1780387238564,39.55,70023.04,123.3,-0.48953,0.00028,14.61181]
[1780387239696,39.55,70023.04,123.3,-0.48953,0.00028,14.61181]
[1780387239729,39.55,70023.04,123.3,-0.48953,0.00028,14.61181]
[1780387240148,39.55,70023.04,123.3,-0.48953,0.00028,14.61181]
[1780387240577,39.55,70032.21,123.3,-0.48701,0.00028,14.61101]
[1780387242628,39.55,70033.15,123.3,-0.48675,0.00028,14.61089]
[1780387242682,39.55,70033.15,123.3,-0.48675,0.00028,14.61089]
[1780387245824,39.55,70029.81,123.3,-0.48767,0.00028,14.61127]
[1780387246688,39.55,70029.5,123.3,-0.48775,0.00028,14.61131]
[1780387246840,39.55,70029.5,123.3,-0.48775,0.00028,14.61131]
[1780387247628,39.55,70033.08,123.3,-0.48677,0.00028,14.6109]
[1780387252663,39.55,70035.21,123.3,-0.48618,0.00028,14.61062]
[1780387256676,39.55,70035.21,123.3,-0.48618,0.00028,14.61062]
[1780387256798,39.55,70035.21,123.3,-0.48618,0.00028,14.61062]
[1780387257028,39.55,70035.21,123.3,-0.48618,0.00028,14.61062]
[1780387257699,39.55,70020.24,123.3,-0.4903,0.00028,14.61194]
[1780387258706,39.55,70019.52,123.3,-0.4905,0.00028,14.61197]
[1780387260154,39.55,70019.52,123.3,-0.4905,0.00028,14.61197]
[1780387260797,39.54,70019.57,123.3,-0.49048,0.00028,14.61197]
[1780387260846,39.54,70019.57,123.3,-0.49048,0.00028,14.61197]
[1780387260892,39.54,70019.57,123.3,-0.49048,0.00028,14.61197]
[1780387260948,39.54,70012.05,123.3,-0.49255,0.00028,14.61201]
[1780387261727,39.54,70007.06,123.3,-0.49393,0.00028,14.61182]
[1780387262734,39.54,70003.97,123.3,-0.49478,0.00028,14.61162]
[1780387264152,39.54,70003.97,123.3,-0.49478,0.00028,14.61162]
[1780387264285,39.54,70003.97,123.3,-0.49478,0.00028,14.61162]
[1780387264321,39.53,70004.05,123.3,-0.49476,0.00028,14.61162]
[1780387265037,39.53,70004.05,123.3,-0.49476,0.00028,14.61162]
[1780387265097,39.53,70010.32,123.3,-0.49303,0.00028,14.61196]
[1780387265755,39.53,70013.89,123.3,-0.49205,0.00028,14.61203]
[1780387271281,39.52,70014.76,123.3,-0.49181,0.00028,14.61204]
[1780387272044,39.51,70014.5,123.3,-0.49188,0.00028,14.61204]
[1780387272145,39.51,70022.18,123.3,-0.48976,0.00028,14.61186]
[1780387272765,39.51,70022.18,123.3,-0.48976,0.00028,14.61186]
[1780387272804,39.51,70027.11,123.3,-0.48841,0.00028,14.61152]
[1780387273903,39.51,70027.11,123.3,-0.48841,0.00028,14.61152]
[1780387274818,39.5,70022.39,123.3,-0.48971,0.00028,14.61185]
[1780387277229,39.5,70024.36,123.3,-0.48916,0.00028,14.61173]
[1780387280890,39.49,70024.77,123.3,-0.48905,0.00028,14.6117]
[1780387282771,39.49,70026.88,123.3,-0.48847,0.00028,14.61154]
[1780387283292,39.49,70026.88,123.3,-0.48847,0.00028,14.61154]
[1780387285626,39.49,70027.92,123.3,-0.48818,0.00028,14.61145]
[1780387286902,39.48,70034.19,123.3,-0.48645,0.00028,14.61075]
[1780387287671,39.48,70034.19,123.3,-0.48645,0.00028,14.61075]
[1780387291937,39.48,70042.37,123.3,-0.4842,0.00028,14.60433]
[1780387295267,39.48,70043.77,123.3,-0.48381,0.00028,14.60406]
[1780387295965,39.49,70049.1,123.3,-0.48234,0.00028,14.60289]
[1780387300545,39.49,70047.0,123.3,-0.48292,0.00028,14.60337]
[1780387300551,39.49,70047.0,123.3,-0.48292,0.00028,14.60337]
[1780387300583,39.49,70047.0,123.3,-0.48292,0.00028,14.60337]
[1780387300808,39.49,70047.0,123.3,-0.48292,0.00028,14.60337]
[1780387301000,39.49,70061.53,123.3,-0.47892,0.00028,14.59939]
[1780387302007,39.49,70068.76,123.3,-0.47693,0.00028,14.59685]
[1780387303285,39.49,70068.76,123.3,-0.47693,0.00028,14.59685]
[1780387303387,39.49,70068.81,123.3,-0.47691,0.00028,14.59683]
[1780387306989,39.48,70068.57,123.3,-0.47698,0.00028,14.59692]
[1780387308192,39.48,70071.25,123.3,-0.47624,0.00028,14.59589]
[1780387309759,39.47,70073.53,123.3,-0.47561,0.00028,14.59497]
[1780387309990,39.47,70073.53,123.3,-0.47561,0.00028,14.59497]
[1780387310078,39.47,70079.91,123.3,-0.47385,0.00028,14.59222]
[1780387310930,39.47,70079.91,123.3,-0.47385,0.00028,14.59222]
[1780387311242,39.47,70079.91,123.3,-0.47385,0.00028,14.59222]
[1780387311313,39.47,70075.58,123.3,-0.47504,0.00028,14.59411]
[1780387312071,39.47,70075.58,123.3,-0.47504,0.00028,14.59411]
[1780387312238,39.47,70075.58,123.3,-0.47504,0.00028,14.59411]
[1780387312257,39.47,70071.62,123.3,-0.47613,0.00028,14.59573]
[1780387313321,39.47,70071.62,123.3,-0.47613,0.00028,14.59573]
[1780387314281,39.46,70072.47,123.3,-0.4759,0.00028,14.59539]
[1780387314383,39.46,70077.22,123.3,-0.47459,0.00028,14.5934]
[1780387315023,39.46,70077.22,123.3,-0.47459,0.00028,14.5934]
[1780387317375,39.46,70078.05,123.3,-0.47436,0.00028,14.59304]
[1780387317396,39.46,70078.05,123.3,-0.47436,0.00028,14.59304]
[1780387318133,39.45,70073.3,123.3,-0.47567,0.00028,14.59505]
[1780387319141,39.45,70067.01,123.3,-0.4774,0.00028,14.59747]
[1780387319820,39.45,70067.01,123.3,-0.4774,0.00028,14.59747]
[1780387320151,39.45,70067.01,123.3,-0.4774,0.00028,14.59747]
[1780387320183,39.45,70067.01,123.3,-0.4774,0.00028,14.59747]
[1780387320265,39.45,70053.08,123.3,-0.48124,0.00028,14.60187]
[1780387321155,39.45,70049.87,123.3,-0.48212,0.00028,14.60269]
[1780387322308,39.45,70049.87,123.3,-0.48212,0.00028,14.60269]
[1780387322394,39.45,70050.18,123.3,-0.48204,0.00028,14.60261]
[1780387323169,39.45,70054.69,123.3,-0.48079,0.00028,14.60143]
[1780387325372,39.45,70055.28,123.3,-0.48063,0.00028,14.60126]
[1780387327549,39.45,70055.72,123.3,-0.48051,0.00028,14.60114]
[1780387328204,39.45,70059.38,123.3,-0.4795,0.00028,14.60005]
[1780387330218,39.45,70062.74,123.3,-0.47858,0.00028,14.59896]
[1780387330793,39.45,70062.74,123.3,-0.47858,0.00028,14.59896]
[1780387330801,39.45,70062.74,123.3,-0.47858,0.00028,14.59896]
[1780387330829,39.45,70062.74,123.3,-0.47858,0.00028,14.59896]
[1780387332352,39.46,70060.85,123.3,-0.4791,0.00028,14.59958]
[1780387332514,39.46,70057.92,123.3,-0.4799,0.00028,14.6005]
[1780387333239,39.46,70052.68,123.3,-0.48135,0.00028,14.60198]
[1780387334245,39.46,70049.21,123.3,-0.48231,0.00028,14.60285]
[1780387339382,39.46,70049.43,123.3,-0.48225,0.00028,14.6028]
[1780387339456,39.46,70045.46,123.3,-0.48334,0.00028,14.6037]
[1780387340257,39.46,70045.46,123.3,-0.48334,0.00028,14.6037]
[1780387340288,39.46,70039.11,123.3,-0.48509,0.00028,14.60491]
[1780387343309,39.45,70034.74,123.3,-0.48629,0.00028,14.60559]
[1780387343817,39.45,70034.74,123.3,-0.48629,0.00028,14.60559]
[1780387345944,39.45,70039.71,123.3,-0.48492,0.00028,14.60481]
[1780387349137,39.45,70041.75,123.3,-0.48436,0.00028,14.60444]
[1780387349668,39.45,70042.01,123.3,-0.48429,0.00028,14.60439]
[1780387350880,39.45,70039.77,123.3,-0.48491,0.00028,14.6048]
[1780387351152,39.45,70039.77,123.3,-0.48491,0.00028,14.6048]
[1780387351225,39.45,70039.77,123.3,-0.48491,0.00028,14.6048]
[1780387351365,39.45,70033.49,123.3,-0.48664,0.00028,14.60067]
[1780387352372,39.45,70029.82,123.3,-0.48765,0.00028,14.6011]
[1780387357409,39.44,70029.36,123.3,-0.48778,0.00028,14.60115]
[1780387359423,39.43,70023.0,123.3,-0.48953,0.00028,14.60165]
[1780387360391,39.43,70023.0,123.3,-0.48953,0.00028,14.60165]
[1780387360448,39.43,70023.0,123.3,-0.48953,0.00028,14.60165]
[1780387360548,39.43,70023.03,123.3,-0.48952,0.00028,14.60165]
[1780387360639,39.43,70023.03,123.3,-0.48952,0.00028,14.60165]
[1780387360760,39.43,70023.03,123.3,-0.48952,0.00028,14.60165]
[1780387361235,39.43,70023.03,123.3,-0.48952,0.00028,14.60165]
[1780387361437,39.42,70018.57,123.3,-0.49076,0.00028,14.60183]
[1780387362100,39.42,70018.57,123.3,-0.49076,0.00028,14.60183]
[1780387365588,39.41,70018.02,123.3,-0.49091,0.00028,14.60185]
[1780387368145,39.41,70017.51,123.3,-0.49105,0.00028,14.60186]
[1780387368181,39.41,70017.51,123.3,-0.49105,0.00028,14.60186]
[1780387369246,39.41,70015.56,123.3,-0.49159,0.00028,14.60188]
[1780387369469,39.41,70015.56,123.3,-0.49159,0.00028,14.60188]
[1780387369498,39.4,70006.57,123.3,-0.49407,0.00028,14.60164]
[1780387369627,39.4,70006.57,123.3,-0.49407,0.00028,14.60164]
[1780387369747,39.4,70006.57,123.3,-0.49407,0.00028,14.60164]
[1780387370202,39.4,70006.57,123.3,-0.49407,0.00028,14.60164]
[1780387370506,39.4,70002.61,123.3,-0.49517,0.00028,14.60135]
[1780387371514,39.4,69999.06,123.3,-0.49615,0.00028,14.60101]
[1780387371820,39.4,69999.06,123.3,-0.49615,0.00028,14.60101]
[1780387371824,39.4,69999.06,123.3,-0.49615,0.00028,14.60101]
[1780387373528,39.4,69990.08,123.3,-0.49864,0.00028,14.59973]
[1780387373946,39.4,69990.08,123.3,-0.49864,0.00028,14.59973]
[1780387374148,39.4,69990.08,123.3,-0.49864,0.00028,14.59973]
[1780387374186,39.4,69990.08,123.3,-0.49864,0.00028,14.59973]
[1780387374535,39.39,69985.66,123.3,-0.49986,0.00028,14.59889]
[1780387375547,39.39,69985.66,123.3,-0.49986,0.00028,14.59889]
[1780387375642,39.4,69983.93,123.3,-0.50034,0.00028,14.59852]
[1780387377929,39.4,69983.65,123.3,-0.50042,0.00028,14.59846]
[1780387379929,39.39,69987.83,123.3,-0.49926,0.00028,14.59932]
[1780387380913,39.39,69987.83,123.3,-0.49926,0.00028,14.59932]
[1780387381125,39.39,69987.83,123.3,-0.49926,0.00028,14.59932]
[1780387381162,39.39,69987.83,123.3,-0.49926,0.00028,14.59932]
[1780387381487,39.39,69987.83,123.3,-0.49926,0.00028,14.59932]
[1780387381195,39.39,69989.58,123.3,-0.49878,0.00028,14.59964]
[1780387381584,39.39,69999.26,123.3,-0.4961,0.00028,14.60103]
[1780387383017,39.39,69999.26,123.3,-0.4961,0.00028,14.60103]
[1780387384409,39.39,70002.14,123.3,-0.4953,0.00028,14.60131]
[1780387384625,39.38,70002.03,123.3,-0.49533,0.00028,14.6013]
[1780387385619,39.38,70001.44,123.3,-0.49549,0.00028,14.60125]
[1780387385683,39.38,69992.49,123.3,-0.49797,0.00028,14.60013]
[1780387388632,39.38,69986.49,123.3,-0.49963,0.00028,14.59906]
[1780387389728,39.38,69986.49,123.3,-0.49963,0.00028,14.59906]
[1780387390122,39.38,69986.49,123.3,-0.49963,0.00028,14.59906]
[1780387394951,39.37,69985.2,123.3,-0.49999,0.00028,14.59879]
[1780387394981,39.37,69985.2,123.3,-0.49999,0.00028,14.59879]
[1780387394999,39.37,69984.44,123.3,-0.5002,0.00028,14.59863]
[1780387396450,39.36,69987.49,123.3,-0.49936,0.00028,14.59925]
[1780387399370,39.36,69988.88,123.3,-0.49897,0.00028,14.59951]
[1780387399488,39.36,69988.88,123.3,-0.49897,0.00028,14.59951]
[1780387399491,39.36,69988.88,123.3,-0.49897,0.00028,14.59951]
[1780387399492,39.36,69991.01,123.3,-0.49838,0.00028,14.59989]
[1780387399647,39.36,69991.01,123.3,-0.49838,0.00028,14.59989]
[1780387399710,39.36,69998.38,123.3,-0.49634,0.00028,14.60093]
[1780387400605,39.36,69998.38,123.3,-0.49634,0.00028,14.60093]
[1780387401509,39.36,69998.38,123.3,-0.49634,0.00028,14.60093]
[1780387400717,39.36,70002.02,123.3,-0.49534,0.00028,14.6013]
[1780387401724,39.36,69998.81,123.3,-0.49622,0.00028,14.60098]
[1780387403768,39.36,69999.19,123.3,-0.49612,0.00028,14.60102]
[1780387408310,39.35,70000.53,123.3,-0.49575,0.00028,14.60116]
[1780387410989,39.34,69997.88,123.3,-0.49648,0.00028,14.60087]
[1780387410998,39.34,69997.88,123.3,-0.49648,0.00028,14.60087]
[1780387413808,39.34,69994.29,123.3,-0.49748,0.00028,14.59532]
[1780387414822,39.34,69994.29,123.3,-0.49748,0.00028,14.59532]
[1780387416862,39.34,69991.38,123.3,-0.49829,0.00028,14.59487]
[1780387420411,39.33,69991.49,123.3,-0.49826,0.00028,14.59489]
[1780387420440,39.33,69997.81,123.3,-0.49651,0.00028,14.59578]
[1780387421557,39.33,69997.81,123.3,-0.49651,0.00028,14.59578]
[1780387422812,39.33,69999.98,123.3,-0.49591,0.00028,14.59603]
[1780387424853,39.32,69999.62,123.3,-0.49601,0.00028,14.59599]
[1780387428059,39.32,69999.95,123.3,-0.49591,0.00028,14.59602]
[1780387433694,39.3,69999.89,123.3,-0.49593,0.00028,14.59602]
[1780387438984,39.29,69997.41,123.3,-0.49662,0.00028,14.59574]
[1780387440705,39.29,69996.42,123.3,-0.4969,0.00028,14.59561]
[1780387441572,39.29,69996.42,123.3,-0.4969,0.00028,14.59561]
[1780387440998,39.29,69989.3,123.3,-0.49887,0.00028,14.59451]
[1780387444151,39.29,69987.19,123.3,-0.49946,0.00028,14.59412]
[1780387444187,39.29,69987.19,123.3,-0.49946,0.00028,14.59412]
[1780387444552,39.29,69987.19,123.3,-0.49946,0.00028,14.59412]
[1780387444558,39.28,69986.43,123.3,-0.49967,0.00028,14.59397]
[1780387445026,39.28,69982.6,123.3,-0.50073,0.00028,14.59315]
[1780387447758,39.28,69981.04,123.3,-0.50117,0.00028,14.59278]
[1780387447772,39.28,69981.04,123.3,-0.50117,0.00028,14.59278]
[1780387447820,39.28,69981.04,123.3,-0.50117,0.00028,14.59278]
[1780387447826,39.28,69981.04,123.3,-0.50117,0.00028,14.59278]
[1780387447831,39.28,69981.04,123.3,-0.50117,0.00028,14.59278]
[1780387447956,39.28,69981.04,123.3,-0.50117,0.00028,14.59278]
[1780387448193,39.28,69981.04,123.3,-0.50117,0.00028,14.59278]
[1780387448213,39.28,69981.04,123.3,-0.50117,0.00028,14.59278]
[1780387448213,39.28,69981.04,123.3,-0.50117,0.00028,14.59278]
[1780387448626,39.28,69973.71,123.3,-0.5032,0.00028,14.59085]
[1780387449318,39.28,69973.71,123.3,-0.5032,0.00028,14.59085]
[1780387449398,39.28,69973.71,123.3,-0.5032,0.00028,14.59085]
[1780387449413,39.28,69973.71,123.3,-0.5032,0.00028,14.59085]
[1780387449595,39.28,69973.71,123.3,-0.5032,0.00028,14.59085]
[1780387449597,39.28,69973.71,123.3,-0.5032,0.00028,14.59085]
[1780387449456,39.28,69961.82,123.3,-0.50651,0.00028,14.5869]
[1780387449631,39.28,69961.82,123.3,-0.50651,0.00028,14.5869]
[1780387449659,39.28,69961.82,123.3,-0.50651,0.00028,14.5869]
[1780387449784,39.28,69961.82,123.3,-0.50651,0.00028,14.5869]
[1780387449840,39.28,69961.82,123.3,-0.50651,0.00028,14.5869]
[1780387450061,39.28,69950.2,123.3,-0.50973,0.00028,14.58207]
[1780387452075,39.28,69946.71,123.3,-0.5107,0.00028,14.58044]
[1780387453802,39.27,69946.58,123.3,-0.51074,0.00028,14.58037]
[1780387453962,39.27,69946.58,123.3,-0.51074,0.00028,14.58037]
[1780387454568,39.27,69946.58,123.3,-0.51074,0.00028,14.58037]
[1780387454812,39.27,69946.02,123.3,-0.5109,0.00028,14.5801]
[1780387454877,39.27,69946.02,123.3,-0.5109,0.00028,14.5801]
[1780387455096,39.27,69942.03,123.3,-0.512,0.00028,14.57811]
[1780387457404,39.27,69939.69,123.3,-0.51266,0.00028,14.57688]
[1780387457412,39.27,69939.69,123.3,-0.51266,0.00028,14.57688]
[1780387457733,39.27,69937.21,123.3,-0.51335,0.00028,14.57555]
[1780387458117,39.27,69933.61,123.3,-0.51435,0.00028,14.57353]
[1780387459029,39.27,69933.61,123.3,-0.51435,0.00028,14.57353]
[1780387459372,39.27,69933.61,123.3,-0.51435,0.00028,14.57353]
[1780387460164,39.26,69932.87,123.3,-0.51455,0.00028,14.5731]
[1780387460265,39.26,69928.78,123.3,-0.51569,0.00028,14.57067]
[1780387462500,39.26,69930.51,123.3,-0.51521,0.00028,14.57171]
[1780387462609,39.26,69930.51,123.3,-0.51521,0.00028,14.57171]
[1780387462828,39.26,69931.15,123.3,-0.51503,0.00028,14.57209]
[1780387463152,39.26,69941.4,123.3,-0.51219,0.00028,14.57777]
[1780387464159,39.26,69947.54,123.3,-0.51048,0.00028,14.58083]
[1780387466172,39.25,69946.37,123.3,-0.51081,0.00028,14.58026]
[1780387470627,39.25,69946.41,123.3,-0.5108,0.00028,14.58028]
[1780387473118,39.24,69942.8,123.3,-0.51182,0.00028,14.5734]
[1780387474117,39.24,69945.24,123.3,-0.51114,0.00028,14.57462]
[1780387474174,39.24,69945.24,123.3,-0.51114,0.00028,14.57462]
[1780387474290,39.24,69945.24,123.3,-0.51114,0.00028,14.57462]
[1780387474952,39.24,69946.29,123.3,-0.51085,0.00028,14.57513]
[1780387475166,39.24,69946.29,123.3,-0.51085,0.00028,14.57513]
[1780387475248,39.24,69941.95,123.3,-0.51205,0.00028,14.57296]
[1780387476132,39.24,69941.95,123.3,-0.51205,0.00028,14.57296]
[1780387479052,39.23,69944.75,123.3,-0.51128,0.00028,14.57438]
[1780387482903,39.23,69944.2,123.3,-0.51143,0.00028,14.5741]
[1780387483778,39.23,69942.2,123.3,-0.51199,0.00028,14.57309]
[1780387484311,39.23,69931.59,123.3,-0.51494,0.00028,14.56723]
[1780387484735,39.23,69931.59,123.3,-0.51494,0.00028,14.56723]
[1780387488498,39.22,69928.8,123.3,-0.51572,0.00028,14.56556]
[1780387488928,39.22,69929.37,123.3,-0.51556,0.00028,14.5659]
[1780387489347,39.22,69934.09,123.3,-0.51425,0.00028,14.56868]
[1780387492741,39.21,69932.81,123.3,-0.51461,0.00028,14.56794]
[1780387494458,39.21,69933.71,123.3,-0.51436,0.00028,14.56846]
[1780387500122,39.2,69932.07,123.3,-0.51482,0.00028,14.5675]
[1780387504458,39.19,69930.26,123.3,-0.51533,0.00028,14.56642]
[1780387505462,39.19,69926.09,123.3,-0.51649,0.00028,14.56385]
[1780387507475,39.19,69916.95,123.3,-0.51904,0.00028,14.55781]
[1780387508148,39.19,69916.95,123.3,-0.51904,0.00028,14.55781]
[1780387508175,39.19,69916.95,123.3,-0.51904,0.00028,14.55781]
[1780387508483,39.19,69914.94,123.3,-0.5196,0.00028,14.5564]
[1780387510985,39.19,69914.61,123.3,-0.51969,0.00028,14.55616]
[1780387511223,39.19,69914.61,123.3,-0.51969,0.00028,14.55616]
[1780387511230,39.19,69914.61,123.3,-0.51969,0.00028,14.55616]
[1780387511242,39.19,69914.61,123.3,-0.51969,0.00028,14.55616]
[1780387511422,39.19,69914.61,123.3,-0.51969,0.00028,14.55616]
[1780387511505,39.19,69926.13,123.3,-0.51648,0.00028,14.56387]
[1780387512512,39.18,69932.56,123.3,-0.51469,0.00028,14.56777]
[1780387513982,39.18,69932.54,123.3,-0.5147,0.00028,14.56776]
[1780387516540,39.18,69928.99,123.3,-0.51569,0.00028,14.56564]
[1780387517197,39.18,69928.99,123.3,-0.51569,0.00028,14.56564]
[1780387518020,39.18,69927.1,123.3,-0.51622,0.00028,14.56447]
[1780387521875,39.17,69929.33,123.3,-0.5156,0.00028,14.56584]
[1780387521958,39.17,69929.33,123.3,-0.5156,0.00028,14.56584]
[1780387521968,39.17,69929.33,123.3,-0.5156,0.00028,14.56584]
[1780387521985,39.17,69929.33,123.3,-0.5156,0.00028,14.56584]
[1780387522152,39.17,69929.33,123.3,-0.5156,0.00028,14.56584]
[1780387522184,39.17,69929.33,123.3,-0.5156,0.00028,14.56584]
[1780387522582,39.17,69923.07,123.3,-0.51735,0.00028,14.5619]
[1780387523589,39.17,69917.54,123.3,-0.51889,0.00028,14.55819]
[1780387524773,39.17,69916.59,123.3,-0.51915,0.00028,14.55753]
[1780387524911,39.17,69916.59,123.3,-0.51915,0.00028,14.55753]
[1780387530638,39.17,69913.93,123.3,-0.51989,0.00028,14.55565]
[1780387532085,39.16,69913.56,123.3,-0.52001,0.00028,14.55029]
[1780387532743,39.16,69915.32,123.3,-0.51952,0.00028,14.55155]
[1780387532993,39.16,69915.32,123.3,-0.51952,0.00028,14.55155]
[1780387533659,39.16,69921.14,123.3,-0.5179,0.00028,14.55553]
[1780387536668,39.16,69921.76,123.3,-0.51773,0.00028,14.55594]
[1780387538695,39.16,69927.69,123.3,-0.51607,0.00028,14.55973]
[1780387539234,39.16,69927.69,123.3,-0.51607,0.00028,14.55973]
[1780387539702,39.16,69932.73,123.3,-0.51467,0.00028,14.56276]
[1780387539826,39.16,69932.73,123.3,-0.51467,0.00028,14.56276]
[1780387540709,39.16,69936.5,123.3,-0.51362,0.00028,14.5649]
[1780387541974,39.16,69936.5,123.3,-0.51362,0.00028,14.5649]
[1780387543178,39.15,69936.29,123.3,-0.51368,0.00028,14.56479]
[1780387543278,39.15,69930.62,123.3,-0.51526,0.00028,14.56151]
[1780387544737,39.15,69927.04,123.3,-0.51626,0.00028,14.55932]
[1780387548765,39.15,69931.35,123.3,-0.51506,0.00028,14.56194]
[1780387549772,39.14,69935.82,123.3,-0.51382,0.00028,14.56452]
[1780387555539,39.14,69937.39,123.3,-0.51338,0.00028,14.56538]
[1780387556472,39.13,69938.16,123.3,-0.51317,0.00028,14.5658]
[1780387556548,39.13,69938.16,123.3,-0.51317,0.00028,14.5658]
[1780387556709,39.13,69938.16,123.3,-0.51317,0.00028,14.5658]
[1780387556575,39.13,69941.08,123.3,-0.51236,0.00028,14.56736]
[1780387557217,39.13,69941.08,123.3,-0.51236,0.00028,14.56736]
[1780387557297,39.13,69941.08,123.3,-0.51236,0.00028,14.56736]
[1780387557328,39.13,69941.08,123.3,-0.51236,0.00028,14.56736]
[1780387557437,39.13,69941.08,123.3,-0.51236,0.00028,14.56736]
[1780387557498,39.13,69947.61,123.3,-0.51054,0.00028,14.57063]
[1780387557828,39.13,69957.23,123.3,-0.50785,0.00028,14.5749]
[1780387559645,39.13,69957.23,123.3,-0.50785,0.00028,14.5749]
[1780387558835,39.13,69962.21,123.3,-0.50646,0.00028,14.57684]
[1780387560426,39.13,69962.21,123.3,-0.50646,0.00028,14.57684]
[1780387560487,39.13,69962.21,123.3,-0.50646,0.00028,14.57684]
[1780387561098,39.13,69963.56,123.3,-0.50609,0.00028,14.57734]
[1780387561193,39.13,69972.67,123.3,-0.50355,0.00028,14.58036]
[1780387562100,39.13,69972.67,123.3,-0.50355,0.00028,14.58036]
[1780387562202,39.13,69974.8,123.3,-0.50295,0.00028,14.58098]
[1780387563715,39.13,69974.8,123.3,-0.50295,0.00028,14.58098]
[1780387563971,39.12,69974.57,123.3,-0.50302,0.00028,14.58092]
[1780387564999,39.12,69974.74,123.3,-0.50297,0.00028,14.58096]
[1780387568035,39.12,69975.19,123.3,-0.50284,0.00028,14.58109]
[1780387573675,39.11,69977.21,123.3,-0.50228,0.00028,14.58164]
[1780387573971,39.11,69978.18,123.3,-0.50201,0.00028,14.5819]
[1780387574244,39.11,69978.18,123.3,-0.50201,0.00028,14.5819]
[1780387575476,39.11,69978.31,123.3,-0.50198,0.00028,14.58193]
[1780387575519,39.08,69983.5,123.3,-0.50054,0.00028,14.58318]
[1780387576401,39.08,69983.5,123.3,-0.50054,0.00028,14.58318]
[1780387581996,39.07,69986.17,123.3,-0.49979,0.00028,14.58375]
[1780387587342,39.07,69986.2,123.3,-0.49978,0.00028,14.58375]
[1780387587440,39.07,69986.12,123.3,-0.49981,0.00028,14.58374]
[1780387591381,39.06,69985.87,123.3,-0.49988,0.00028,14.58369]
[1780387591393,39.06,69985.87,123.3,-0.49988,0.00028,14.58369]
[1780387591558,39.06,69985.87,123.3,-0.49988,0.00028,14.58369]
[1780387591646,39.06,69986.12,123.3,-0.49981,0.00028,14.57865]
[1780387597640,39.05,69985.29,123.3,-0.50005,0.00028,14.57848]
[1780387597724,39.04,69985.22,123.3,-0.50007,0.00028,14.57847]
[1780387598702,39.04,69985.22,123.3,-0.50007,0.00028,14.57847]
[1780387598737,39.04,69990.49,123.3,-0.49859,0.00028,14.57947]
[1780387599586,39.04,69990.49,123.3,-0.49859,0.00028,14.57947]
[1780387600091,39.04,69991.8,123.3,-0.49823,0.00028,14.57969]
[1780387600103,39.04,69991.8,123.3,-0.49823,0.00028,14.57969]
[1780387600127,39.04,69991.8,123.3,-0.49823,0.00028,14.57969]
[1780387600142,39.04,69995.35,123.3,-0.49723,0.00028,14.58023]
[1780387601224,39.04,69995.35,123.3,-0.49723,0.00028,14.58023]
[1780387601724,39.04,69995.35,123.3,-0.49723,0.00028,14.58023]
[1780387601754,39.04,69995.35,123.3,-0.49723,0.00028,14.58023]
[1780387601325,39.03,69988.82,123.3,-0.49906,0.00028,14.57918]
[1780387602454,39.03,69983.87,123.3,-0.50045,0.00028,14.57818]
[1780387605614,39.03,69981.9,123.3,-0.501,0.00028,14.57773]
[1780387605697,39.03,69981.9,123.3,-0.501,0.00028,14.57773]
[1780387605738,39.03,69981.9,123.3,-0.501,0.00028,14.57773]
[1780387606148,39.02,69981.82,123.3,-0.50102,0.00028,14.57771]
[1780387606176,39.02,69975.72,123.3,-0.50273,0.00028,14.57615]
[1780387607183,39.02,69972.43,123.3,-0.50365,0.00028,14.57519]
[1780387609496,39.02,69972.39,123.3,-0.50366,0.00028,14.57518]
[1780387610161,39.02,69973.47,123.3,-0.50336,0.00028,14.5755]
[1780387614137,39.01,69972.05,123.3,-0.50376,0.00028,14.57508]
[1780387617063,39.01,69972.14,123.3,-0.50373,0.00028,14.5751]
[1780387617253,39.01,69969.18,123.3,-0.50456,0.00028,14.57417]
[1780387620627,39.0,69966.51,123.3,-0.50531,0.00028,14.57328]
[1780387620890,39.0,69966.69,123.3,-0.50526,0.00028,14.57334]
[1780387621284,39.0,69971.07,123.3,-0.50404,0.00028,14.57477]
[1780387622687,39.0,69971.07,123.3,-0.50404,0.00028,14.57477]
[1780387622690,39.0,69975.49,123.3,-0.5028,0.00028,14.57608]
[1780387623269,39.0,69975.49,123.3,-0.5028,0.00028,14.57608]
[1780387623389,39.0,69975.49,123.3,-0.5028,0.00028,14.57608]
[1780387623403,39.0,69975.49,123.3,-0.5028,0.00028,14.57608]
[1780387623678,39.0,69969.67,123.3,-0.50443,0.00028,14.57433]
[1780387624741,39.0,69969.67,123.3,-0.50443,0.00028,14.57433]
[1780387624787,39.0,69965.23,123.3,-0.50567,0.00028,14.57283]
[1780387625910,39.0,69964.61,123.3,-0.50585,0.00028,14.57261]
[1780387626510,39.0,69964.61,123.3,-0.50585,0.00028,14.57261]
[1780387626791,39.0,69964.61,123.3,-0.50585,0.00028,14.57261]
[1780387628451,38.99,69964.1,123.3,-0.50599,0.00028,14.57242]
[1780387629502,38.99,69964.72,123.3,-0.50582,0.00028,14.57265]
[1780387630376,38.99,69963.88,123.3,-0.50605,0.00028,14.57234]
[1780387630599,38.99,69963.88,123.3,-0.50605,0.00028,14.57234]
[1780387630688,38.99,69963.88,123.3,-0.50605,0.00028,14.57234]
[1780387630691,38.99,69963.88,123.3,-0.50605,0.00028,14.57234]
[1780387630860,38.99,69963.67,123.3,-0.50611,0.00028,14.57227]
[1780387631084,38.99,69963.67,123.3,-0.50611,0.00028,14.57227]
[1780387631122,38.99,69963.67,123.3,-0.50611,0.00028,14.57227]
[1780387631576,38.99,69957.49,123.3,-0.50784,0.00028,14.56987]
[1780387632360,38.99,69953.5,123.3,-0.50896,0.00028,14.56818]
[1780387633055,38.99,69953.5,123.3,-0.50896,0.00028,14.56818]
[1780387637285,38.99,69953.05,123.3,-0.50908,0.00028,14.56799]
[1780387637396,38.99,69953.01,123.3,-0.5091,0.00028,14.56797]
[1780387640856,38.99,69953.49,123.3,-0.50896,0.00028,14.56818]
[1780387640882,38.99,69953.49,123.3,-0.50896,0.00028,14.56818]
[1780387640912,38.99,69953.49,123.3,-0.50896,0.00028,14.56818]
[1780387641060,38.99,69953.49,123.3,-0.50896,0.00028,14.56818]
[1780387641067,38.99,69953.49,123.3,-0.50896,0.00028,14.56818]
[1780387641130,38.99,69953.49,123.3,-0.50896,0.00028,14.56818]
[1780387641179,38.99,69953.49,123.3,-0.50896,0.00028,14.56818]
[1780387641659,38.99,69953.49,123.3,-0.50896,0.00028,14.56818]
[1780387641760,38.99,69949.45,123.3,-0.51009,0.00028,14.56635]
[1780387641902,38.99,69949.45,123.3,-0.51009,0.00028,14.56635]
[1780387641938,38.99,69949.45,123.3,-0.51009,0.00028,14.56635]
[1780387642433,38.99,69946.28,123.3,-0.51098,0.00028,14.56483]
[1780387642845,38.99,69946.28,123.3,-0.51098,0.00028,14.56483]
[1780387642908,38.99,69946.28,123.3,-0.51098,0.00028,14.56483]
[1780387643161,38.99,69946.28,123.3,-0.51098,0.00028,14.56483]
[1780387643227,38.99,69946.28,123.3,-0.51098,0.00028,14.56483]
[1780387643283,38.99,69946.28,123.3,-0.51098,0.00028,14.56483]
[1780387643389,38.99,69946.28,123.3,-0.51098,0.00028,14.56483]
[1780387643820,38.99,69946.28,123.3,-0.51098,0.00028,14.56483]
[1780387643903,38.99,69946.92,123.3,-0.5108,0.00028,14.56515]
[1780387644028,38.99,69946.92,123.3,-0.5108,0.00028,14.56515]
[1780387644150,38.99,69946.92,123.3,-0.5108,0.00028,14.56515]
[1780387644168,38.99,69946.92,123.3,-0.5108,0.00028,14.56515]
[1780387644447,38.99,69954.92,123.3,-0.50856,0.00028,14.5688]
[1780387645269,38.99,69954.92,123.3,-0.50856,0.00028,14.5688]
[1780387645470,38.99,69954.92,123.3,-0.50856,0.00028,14.5688]
[1780387645504,38.99,69954.92,123.3,-0.50856,0.00028,14.5688]
[1780387645567,38.99,69960.15,123.3,-0.5071,0.00028,14.57094]
[1780387646009,38.99,69960.15,123.3,-0.5071,0.00028,14.57094]
[1780387646155,38.99,69960.15,123.3,-0.5071,0.00028,14.57094]
[1780387646461,38.99,69955.97,123.3,-0.50827,0.00028,14.56924]
[1780387647215,38.99,69955.97,123.3,-0.50827,0.00028,14.56924]
[1780387647268,38.99,69955.97,123.3,-0.50827,0.00028,14.56924]
[1780387647564,38.99,69955.97,123.3,-0.50827,0.00028,14.56924]
[1780387650312,38.99,69953.02,123.3,-0.50909,0.00028,14.56797]
[1780387650317,38.99,69953.02,123.3,-0.50909,0.00028,14.56797]
[1780387650491,38.99,69957.42,123.3,-0.50786,0.00028,14.56985]
[1780387652505,38.99,69960.12,123.3,-0.50711,0.00028,14.56584]
[1780387657542,38.99,69960.81,123.3,-0.50692,0.00028,14.56611]
[1780387662273,39.0,69962.55,123.3,-0.50643,0.00028,14.56677]
[1780387662312,39.0,69962.55,123.3,-0.50643,0.00028,14.56677]
[1780387662360,39.0,69962.55,123.3,-0.50643,0.00028,14.56677]
[1780387664688,39.0,69966.79,123.3,-0.50524,0.00028,14.56828]
[1780387664884,38.99,69968.59,123.3,-0.50474,0.00028,14.56889]
[1780387664924,38.99,69968.59,123.3,-0.50474,0.00028,14.56889]
[1780387665598,38.99,69975.89,123.3,-0.50269,0.00028,14.5711]
[1780387666605,38.99,69982.98,123.3,-0.50071,0.00028,14.57289]
[1780387667048,38.99,69982.98,123.3,-0.50071,0.00028,14.57289]
[1780387671235,38.98,69982.51,123.3,-0.50084,0.00028,14.57278]
[1780387671472,38.98,69982.51,123.3,-0.50084,0.00028,14.57278]
[1780387671719,38.98,69982.51,123.3,-0.50084,0.00028,14.57278]
[1780387671850,38.98,69972.89,123.3,-0.50354,0.00028,14.57024]
[1780387674858,38.98,69971.1,123.3,-0.50404,0.00028,14.56969]
[1780387675817,38.98,69981.54,123.3,-0.50111,0.00028,14.57255]
[1780387676675,38.97,69977.19,123.3,-0.50233,0.00028,14.57146]
[1780387680965,38.97,69978.33,123.3,-0.50202,0.00028,14.57176]
[1780387681725,38.97,69970.81,123.3,-0.50412,0.00028,14.5696]
[1780387682975,38.96,69970.61,123.3,-0.50418,0.00028,14.56954]
[1780387683019,38.96,69970.61,123.3,-0.50418,0.00028,14.56954]
[1780387683740,38.96,69965.56,123.3,-0.5056,0.00028,14.56785]
[1780387687745,38.96,69963.7,123.3,-0.50612,0.00028,14.56718]
[1780387687828,38.96,69963.7,123.3,-0.50612,0.00028,14.56718]
[1780387687771,38.96,69958.84,123.3,-0.50748,0.00028,14.56532]
[1780387687970,38.96,69958.84,123.3,-0.50748,0.00028,14.56532]
[1780387688005,38.96,69958.84,123.3,-0.50748,0.00028,14.56532]
[1780387688025,38.96,69958.84,123.3,-0.50748,0.00028,14.56532]
[1780387688115,38.96,69958.84,123.3,-0.50748,0.00028,14.56532]
[1780387688234,38.96,69958.84,123.3,-0.50748,0.00028,14.56532]
[1780387688513,38.96,69958.84,123.3,-0.50748,0.00028,14.56532]
[1780387688528,38.96,69958.84,123.3,-0.50748,0.00028,14.56532]
[1780387688813,38.96,69958.84,123.3,-0.50748,0.00028,14.56532]
[1780387688776,38.96,69945.54,123.3,-0.51121,0.00028,14.55936]
[1780387689783,38.96,69943.57,123.3,-0.51176,0.00028,14.55837]
[1780387690291,38.96,69943.57,123.3,-0.51176,0.00028,14.55837]
[1780387692492,38.96,69942.45,123.3,-0.51208,0.00028,14.5578]
[1780387692540,38.96,69942.45,123.3,-0.51208,0.00028,14.5578]
[1780387692804,38.96,69946.07,123.3,-0.51106,0.00028,14.55963]
[1780387692987,38.96,69946.07,123.3,-0.51106,0.00028,14.55963]
[1780387693350,38.96,69946.07,123.3,-0.51106,0.00028,14.55963]
[1780387693813,38.96,69946.07,123.3,-0.51106,0.00028,14.55963]
[1780387694334,38.96,69944.23,123.3,-0.51158,0.00028,14.55871]
[1780387694507,38.96,69944.23,123.3,-0.51158,0.00028,14.55871]
[1780387696019,38.96,69943.91,123.3,-0.51167,0.00028,14.55854]
[1780387696350,38.96,69943.91,123.3,-0.51167,0.00028,14.55854]
[1780387696378,38.96,69943.91,123.3,-0.51167,0.00028,14.55854]
[1780387696742,38.96,69943.91,123.3,-0.51167,0.00028,14.55854]
[1780387697157,38.96,69945.24,123.3,-0.5113,0.00028,14.55921]
[1780387698537,38.96,69945.18,123.3,-0.51131,0.00028,14.55918]
[1780387698577,38.96,69945.18,123.3,-0.51131,0.00028,14.55918]
[1780387700415,38.96,69946.21,123.3,-0.51103,0.00028,14.55969]
[1780387700621,38.96,69946.21,123.3,-0.51103,0.00028,14.55969]
[1780387701044,38.95,69946.21,123.3,-0.51103,0.00028,14.55969]
[1780387701667,38.95,69946.21,123.3,-0.51103,0.00028,14.55969]
[1780387702625,38.95,69947.31,123.3,-0.51072,0.00028,14.56023]
[1780387702676,38.95,69947.31,123.3,-0.51072,0.00028,14.56023]
[1780387702802,38.95,69947.31,123.3,-0.51072,0.00028,14.56023]
[1780387705297,38.95,69946.82,123.3,-0.51085,0.00028,14.55999]
[1780387711147,38.95,69944.14,123.3,-0.51161,0.00028,14.55866]
[1780387712518,38.95,69944.04,123.3,-0.51164,0.00028,14.55352]
[1780387716757,38.95,69943.17,123.3,-0.51189,0.00028,14.55307]
[1780387717082,38.95,69943.25,123.3,-0.51187,0.00028,14.55311]
[1780387718517,38.95,69942.1,123.3,-0.51219,0.00028,14.55252]
[1780387718556,38.95,69942.1,123.3,-0.51219,0.00028,14.55252]
[1780387722313,38.95,69940.51,123.3,-0.51264,0.00028,14.55168]
[1780387722732,38.95,69940.51,123.3,-0.51264,0.00028,14.55168]
[1780387722969,38.94,69940.69,123.3,-0.51259,0.00028,14.55177]
[1780387723264,38.94,69940.69,123.3,-0.51259,0.00028,14.55177]
[1780387723286,38.94,69940.69,123.3,-0.51259,0.00028,14.55177]
[1780387723390,38.94,69940.69,123.3,-0.51259,0.00028,14.55177]
[1780387723501,38.94,69940.69,123.3,-0.51259,0.00028,14.55177]
[1780387723603,38.94,69940.69,123.3,-0.51259,0.00028,14.55177]
[1780387723704,38.94,69928.99,123.3,-0.51587,0.00028,14.54507]
[1780387724028,38.94,69915.49,123.3,-0.51966,0.00028,14.53611]
[1780387725035,38.94,69914.83,123.3,-0.51984,0.00028,14.53563]
[1780387726469,38.94,69914.83,123.3,-0.51984,0.00028,14.53563]
[1780387732084,38.94,69916.37,123.3,-0.51941,0.00028,14.53673]
[1780387734435,38.94,69917.17,123.3,-0.51919,0.00028,14.53729]
[1780387734448,38.94,69917.17,123.3,-0.51919,0.00028,14.53729]
[1780387734819,38.94,69917.17,123.3,-0.51919,0.00028,14.53729]
[1780387735105,38.94,69926.82,123.3,-0.51648,0.00028,14.54371]
[1780387736182,38.94,69926.82,123.3,-0.51648,0.00028,14.54371]
[1780387736482,38.94,69926.82,123.3,-0.51648,0.00028,14.54371]
[1780387739796,38.94,69929.36,123.3,-0.51577,0.00028,14.54529]
[1780387739921,38.94,69930.94,123.3,-0.51533,0.00028,14.54625]
[1780387740282,38.94,69930.94,123.3,-0.51533,0.00028,14.54625]
[1780387740904,38.94,69930.94,123.3,-0.51533,0.00028,14.54625]
[1780387740936,38.94,69930.94,123.3,-0.51533,0.00028,14.54625]
[1780387740942,38.94,69930.94,123.3,-0.51533,0.00028,14.54625]
[1780387741044,38.94,69932.14,123.3,-0.51499,0.00028,14.54696]
[1780387741143,38.94,69932.14,123.3,-0.51499,0.00028,14.54696]
[1780387741149,38.94,69941.69,123.3,-0.51231,0.00028,14.5523]
[1780387742398,38.94,69941.69,123.3,-0.51231,0.00028,14.5523]
[1780387742404,38.94,69941.69,123.3,-0.51231,0.00028,14.5523]
[1780387742746,38.94,69941.69,123.3,-0.51231,0.00028,14.5523]
[1780387742823,38.93,69946.76,123.3,-0.51089,0.00028,14.55486]
[1780387742953,38.93,69946.76,123.3,-0.51089,0.00028,14.55486]
[1780387743147,38.93,69946.76,123.3,-0.51089,0.00028,14.55486]
[1780387743163,38.93,69940.57,123.3,-0.51262,0.00028,14.5517]
[1780387744170,38.93,69937.39,123.3,-0.51352,0.00028,14.54997]
[1780387749204,38.93,69936.49,123.3,-0.51377,0.00028,14.54947]
[1780387751479,38.93,69935.97,123.3,-0.51392,0.00028,14.54917]
[1780387752226,38.93,69932.99,123.3,-0.51476,0.00028,14.54746]
[1780387753233,38.92,69928.72,123.3,-0.51596,0.00028,14.54488]
[1780387758268,38.92,69923.87,123.3,-0.51732,0.00028,14.5418]
[1780387763151,38.92,69924.68,123.3,-0.51709,0.00028,14.54232]
[1780387763186,38.92,69924.68,123.3,-0.51709,0.00028,14.54232]
[1780387763303,38.92,69921.94,123.3,-0.51786,0.00028,14.54052]
[1780387768397,38.92,69919.3,123.3,-0.5186,0.00028,14.53874]
[1780387774380,38.92,69916.55,123.3,-0.51938,0.00028,14.53173]
[1780387777772,38.92,69916.0,123.3,-0.51954,0.00028,14.53134]
[1780387779733,38.92,69914.82,123.3,-0.51987,0.00028,14.5305]
[1780387783812,38.92,69912.98,123.3,-0.52039,0.00028,14.52917]
[1780387784293,38.92,69912.65,123.3,-0.52048,0.00028,14.52892]
[1780387785918,38.92,69912.61,123.3,-0.52049,0.00028,14.52889]
[1780387788665,38.92,69911.07,123.3,-0.52092,0.00028,14.52776]
[1780387788730,38.92,69911.07,123.3,-0.52092,0.00028,14.52776]
[1780387788776,38.92,69911.07,123.3,-0.52092,0.00028,14.52776]
[1780387789486,38.92,69906.81,123.3,-0.52212,0.00028,14.52452]
[1780387791180,38.92,69906.42,123.3,-0.52223,0.00028,14.52421]
[1780387796535,38.91,69912.89,123.3,-0.52042,0.00028,14.52909]
[1780387801570,38.91,69909.25,123.3,-0.52144,0.00028,14.52638]
[1780387806605,38.91,69907.86,123.3,-0.52183,0.00028,14.52532]
[1780387811640,38.91,69909.71,123.3,-0.52131,0.00028,14.52672]
[1780387817683,38.91,69909.33,123.3,-0.52142,0.00028,14.52643]
[1780387818281,38.91,69909.33,123.3,-0.52142,0.00028,14.52643]
[1780387824733,38.91,69907.75,123.3,-0.52187,0.00028,14.52522]
[1780387828298,38.9,69907.5,123.3,-0.52194,0.00028,14.52503]
[1780387831783,38.9,69913.96,123.3,-0.52013,0.00028,14.52476]
[1780387832790,38.9,69918.89,123.3,-0.51875,0.00028,14.52824]
[1780387833088,38.9,69918.89,123.3,-0.51875,0.00028,14.52824]
[1780387833797,38.9,69911.03,123.3,-0.52096,0.00028,14.5226]
[1780387834804,38.9,69906.86,123.3,-0.52213,0.00028,14.51943]
[1780387836835,38.9,69906.89,123.3,-0.52212,0.00028,14.51945]
[1780387837515,38.9,69907.21,123.3,-0.52203,0.00028,14.5197]
[1780387837831,38.9,69907.21,123.3,-0.52203,0.00028,14.5197]
[1780387837852,38.9,69907.37,123.3,-0.52199,0.00028,14.51982]
[1780387838131,38.9,69907.37,123.3,-0.52199,0.00028,14.51982]
[1780387839525,38.9,69907.27,123.3,-0.52201,0.00028,14.51975]
[1780387839600,38.9,69907.27,123.3,-0.52201,0.00028,14.51975]
[1780387839841,38.91,69907.38,123.3,-0.52198,0.00028,14.51984]
[1780387842798,38.91,69909.68,123.3,-0.52133,0.00028,14.52159]
[1780387845047,38.91,69909.19,123.3,-0.52147,0.00028,14.52122]
[1780387845860,38.91,69909.19,123.3,-0.52147,0.00028,14.52122]
[1780387845961,38.91,69909.19,123.3,-0.52147,0.00028,14.52122]
[1780387847757,38.91,69909.27,123.3,-0.52145,0.00028,14.52128]
[1780387847798,38.91,69909.27,123.3,-0.52145,0.00028,14.52128]
[1780387848905,38.91,69903.0,123.3,-0.52321,0.00028,14.51639]
[1780387853940,38.9,69900.84,123.3,-0.52382,0.00028,14.51463]
[1780387854629,38.9,69900.84,123.3,-0.52382,0.00028,14.51463]
[1780387854947,38.9,69906.29,123.3,-0.52229,0.00028,14.51899]
[1780387857968,38.91,69909.86,123.3,-0.52128,0.00028,14.52173]
[1780387858245,38.91,69909.86,123.3,-0.52128,0.00028,14.52173]
[1780387859755,38.91,69911.0,123.3,-0.52096,0.00028,14.52259]
[1780387860364,38.91,69911.68,123.3,-0.52077,0.00028,14.52309]
[1780387864900,38.91,69911.6,123.3,-0.52079,0.00028,14.52303]
[1780387867389,38.91,69909.62,123.3,-0.52135,0.00028,14.52155]
[1780387867579,38.91,69909.62,123.3,-0.52135,0.00028,14.52155]
[1780387869048,38.91,69915.21,123.3,-0.51978,0.00028,14.52566]
[1780387870394,38.91,69915.21,123.3,-0.51978,0.00028,14.52566]
[1780387870406,38.91,69915.21,123.3,-0.51978,0.00028,14.52566]
[1780387870420,38.91,69915.21,123.3,-0.51978,0.00028,14.52566]
[1780387870556,38.91,69915.21,123.3,-0.51978,0.00028,14.52566]
[1780387870646,38.91,69915.21,123.3,-0.51978,0.00028,14.52566]
[1780387871063,38.91,69908.61,123.3,-0.52163,0.00028,14.52078]
[1780387873034,38.91,69908.61,123.3,-0.52163,0.00028,14.52078]
[1780387872069,38.91,69904.18,123.3,-0.52288,0.00028,14.51733]
[1780387873706,38.91,69904.18,123.3,-0.52288,0.00028,14.51733]
[1780387873783,38.91,69904.18,123.3,-0.52288,0.00028,14.51733]
[1780387873836,38.91,69904.18,123.3,-0.52288,0.00028,14.51733]
[1780387874084,38.9,69912.47,123.3,-0.52055,0.00028,14.52367]
[1780387875090,38.9,69917.55,123.3,-0.51912,0.00028,14.52731]
[1780387877441,38.9,69917.23,123.3,-0.51921,0.00028,14.52709]
[1780387879118,38.91,69907.74,123.3,-0.52188,0.00028,14.52011]
[1780387882081,38.9,69906.99,123.3,-0.52209,0.00028,14.51953]
[1780387884153,38.9,69903.8,123.3,-0.52299,0.00028,14.51702]
[1780387885569,38.9,69903.8,123.3,-0.52299,0.00028,14.51702]
[1780387891161,38.9,69901.6,123.3,-0.52361,0.00028,14.51524]
[1780387893803,38.9,69901.68,123.3,-0.5236,0.00028,14.5102]
[1780387894514,38.9,69902.03,123.3,-0.5235,0.00028,14.51048]
[1780387894748,38.9,69902.03,123.3,-0.5235,0.00028,14.51048]
[1780387894850,38.89,69900.95,123.3,-0.52381,0.00028,14.5096]
[1780387895592,38.89,69900.95,123.3,-0.52381,0.00028,14.5096]
[1780387895804,38.89,69900.81,123.3,-0.52385,0.00028,14.50948]
[1780387901272,38.89,69900.82,123.3,-0.52385,0.00028,14.50948]
[1780387906307,38.88,69900.87,123.3,-0.52384,0.00028,14.50951]
[1780387908681,38.88,69900.82,123.3,-0.52385,0.00028,14.50947]
[1780387908780,38.88,69900.82,123.3,-0.52385,0.00028,14.50947]
[1780387909777,38.88,69900.59,123.3,-0.52392,0.00028,14.50928]
[1780387909991,38.88,69900.59,123.3,-0.52392,0.00028,14.50928]
[1780387910065,38.88,69900.59,123.3,-0.52392,0.00028,14.50928]
[1780387910488,38.88,69900.59,123.3,-0.52392,0.00028,14.50928]
[1780387911343,38.88,69900.45,123.3,-0.52396,0.00028,14.50916]
[1780387912098,38.88,69900.45,123.3,-0.52396,0.00028,14.50916]
[1780387913459,38.88,69900.15,123.3,-0.52405,0.00028,14.50891]
[1780387914122,38.88,69900.39,123.3,-0.52398,0.00028,14.5091]
[1780387914146,38.88,69900.39,123.3,-0.52398,0.00028,14.5091]
[1780387914381,38.88,69900.39,123.3,-0.52398,0.00028,14.5091]
[1780387915819,38.88,69901.08,123.3,-0.52379,0.00028,14.50967]
[1780387917355,38.87,69900.97,123.3,-0.52382,0.00028,14.50958]
[1780387917527,38.87,69900.97,123.3,-0.52382,0.00028,14.50958]
[1780387917628,38.87,69900.97,123.3,-0.52382,0.00028,14.50957]
[1780387919930,38.87,69904.14,123.3,-0.52293,0.00028,14.51213]
[1780387921275,38.87,69903.57,123.3,-0.52309,0.00028,14.51168]
[1780387925838,38.86,69903.89,123.3,-0.52301,0.00028,14.51192]
[1780387925848,38.86,69903.47,123.3,-0.52313,0.00028,14.51158]
[1780387927627,38.86,69903.63,123.3,-0.52308,0.00028,14.51171]
[1780387927727,38.86,69907.04,123.3,-0.52212,0.00028,14.51439]
[1780387930998,38.86,69907.89,123.3,-0.52189,0.00028,14.51505]
[1780387931327,38.85,69907.65,123.3,-0.52196,0.00028,14.51486]
[1780387931483,38.85,69905.1,123.3,-0.52267,0.00028,14.51287]
[1780387934259,38.85,69902.87,123.3,-0.5233,0.00028,14.51108]
[1780387934505,38.85,69904.46,123.3,-0.52286,0.00028,14.51235]
[1780387935163,38.85,69904.46,123.3,-0.52286,0.00028,14.51235]
[1780387935236,38.85,69904.46,123.3,-0.52286,0.00028,14.51235]
[1780387935478,38.85,69904.46,123.3,-0.52286,0.00028,14.51235]
[1780387935698,38.85,69893.04,123.3,-0.52607,0.00028,14.5028]
[1780387936149,38.85,69893.04,123.3,-0.52607,0.00028,14.5028]
[1780387936312,38.85,69893.04,123.3,-0.52607,0.00028,14.5028]
[1780387936338,38.85,69893.04,123.3,-0.52607,0.00028,14.5028]
[1780387936622,38.85,69893.04,123.3,-0.52607,0.00028,14.5028]
[1780387936958,38.85,69893.04,123.3,-0.52607,0.00028,14.5028]
[1780387937022,38.85,69893.04,123.3,-0.52607,0.00028,14.5028]
[1780387937124,38.85,69884.91,123.3,-0.52836,0.00028,14.49542]
[1780387937202,38.85,69884.91,123.3,-0.52836,0.00028,14.49542]
[1780387939947,38.85,69870.52,123.3,-0.5324,0.00028,14.48121]
[1780387940045,38.85,69879.75,123.3,-0.52981,0.00028,14.4905]
[1780387940392,38.85,69879.75,123.3,-0.52981,0.00028,14.4905]
[1780387940548,38.85,69883.35,123.3,-0.52879,0.00028,14.49396]
[1780387942536,38.85,69885.75,123.3,-0.52812,0.00028,14.49621]
[1780387942539,38.85,69885.75,123.3,-0.52812,0.00028,14.49621]
[1780387942639,38.85,69885.75,123.3,-0.52812,0.00028,14.49621]
[1780387943120,38.85,69890.89,123.3,-0.52667,0.00028,14.5009]
[1780387943546,38.85,69890.89,123.3,-0.52667,0.00028,14.5009]
[1780387943569,38.85,69893.73,123.3,-0.52587,0.00028,14.50341]
[1780387944348,38.85,69893.73,123.3,-0.52587,0.00028,14.50341]
[1780387944576,38.85,69899.02,123.3,-0.52439,0.00028,14.50792]
[1780387946594,38.85,69900.41,123.3,-0.524,0.00028,14.50907]
[1780387946628,38.85,69900.41,123.3,-0.524,0.00028,14.50907]
[1780387946639,38.85,69900.41,123.3,-0.524,0.00028,14.50907]
[1780387946679,38.85,69900.41,123.3,-0.524,0.00028,14.50907]
[1780387946752,38.85,69900.41,123.3,-0.524,0.00028,14.50907]
[1780387946754,38.85,69900.41,123.3,-0.524,0.00028,14.50907]
[1780387947092,38.85,69901.3,123.3,-0.52375,0.00028,14.5098]
[1780387947598,38.85,69913.05,123.3,-0.52044,0.00028,14.51891]
[1780387950822,38.84,69914.89,123.3,-0.51992,0.00028,14.52025]
[1780387952964,38.85,69915.3,123.3,-0.51982,0.00028,14.51544]
[1780387953027,38.85,69915.02,123.3,-0.5199,0.00028,14.51524]
[1780387953740,38.85,69915.02,123.3,-0.5199,0.00028,14.51524]
[1780387954065,38.85,69915.02,123.3,-0.5199,0.00028,14.51524]
[1780387954108,38.84,69916.89,123.3,-0.51937,0.00028,14.51657]
[1780387954169,38.84,69916.89,123.3,-0.51937,0.00028,14.51657]
[1780387954218,38.84,69916.89,123.3,-0.51937,0.00028,14.51657]
[1780387954238,38.84,69916.89,123.3,-0.51937,0.00028,14.51657]
[1780387954282,38.84,69916.89,123.3,-0.51937,0.00028,14.51657]
[1780387954311,38.84,69916.89,123.3,-0.51937,0.00028,14.51657]
[1780387954585,38.84,69916.89,123.3,-0.51937,0.00028,14.51657]
[1780387954777,38.84,69916.89,123.3,-0.51937,0.00028,14.51657]
[1780387954868,38.84,69912.76,123.3,-0.52053,0.00028,14.5136]
[1780387955204,38.84,69912.76,123.3,-0.52053,0.00028,14.5136]
[1780387955320,38.84,69912.76,123.3,-0.52053,0.00028,14.5136]
[1780387955352,38.84,69912.76,123.3,-0.52053,0.00028,14.5136]
[1780387955425,38.84,69912.76,123.3,-0.52053,0.00028,14.5136]
[1780387955452,38.84,69912.76,123.3,-0.52053,0.00028,14.5136]
[1780387955460,38.84,69912.76,123.3,-0.52053,0.00028,14.5136]
[1780387955654,38.84,69901.6,123.3,-0.52368,0.00028,14.50493]
[1780387956148,38.84,69901.6,123.3,-0.52368,0.00028,14.50493]
[1780387956352,38.84,69901.6,123.3,-0.52368,0.00028,14.50493]
[1780387956661,38.84,69893.31,123.3,-0.52601,0.00028,14.49792]
[1780387957977,38.84,69891.05,123.3,-0.52665,0.00028,14.49592]
[1780387959596,38.84,69891.15,123.3,-0.52662,0.00028,14.49601]
[1780387960107,38.84,69891.15,123.3,-0.52662,0.00028,14.49601]
[1780387959682,38.84,69891.11,123.3,-0.52663,0.00028,14.49597]
[1780387960562,38.84,69891.11,123.3,-0.52663,0.00028,14.49597]
[1780387961109,38.84,69887.5,123.3,-0.52765,0.00028,14.4927]
[1780387961902,38.84,69887.5,123.3,-0.52765,0.00028,14.4927]
[1780387962703,38.84,69897.2,123.3,-0.52492,0.00028,14.50127]
[1780387963754,38.84,69897.2,123.3,-0.52492,0.00028,14.50127]
[1780387963820,38.84,69896.98,123.3,-0.52498,0.00028,14.50108]
[1780387964717,38.84,69899.78,123.3,-0.52419,0.00028,14.50343]
[1780387966151,38.84,69899.81,123.3,-0.52418,0.00028,14.50345]
[1780387966731,38.84,69898.87,123.3,-0.52445,0.00028,14.50267]
[1780387969773,38.84,69897.24,123.3,-0.52491,0.00028,14.50129]
[1780387969797,38.84,69897.24,123.3,-0.52491,0.00028,14.50129]
[1780387970022,38.84,69897.24,123.3,-0.52491,0.00028,14.50129]
[1780387970074,38.84,69897.32,123.3,-0.52489,0.00028,14.50136]
[1780387970971,38.84,69897.32,123.3,-0.52489,0.00028,14.50136]
[1780387971021,38.83,69907.75,123.3,-0.52195,0.00028,14.5098]
[1780387971522,38.83,69907.75,123.3,-0.52195,0.00028,14.5098]
[1780387971537,38.83,69907.75,123.3,-0.52195,0.00028,14.5098]
[1780387971638,38.83,69907.75,123.3,-0.52195,0.00028,14.5098]
[1780387971712,38.83,69907.75,123.3,-0.52195,0.00028,14.5098]
[1780387971789,38.83,69907.75,123.3,-0.52195,0.00028,14.5098]
[1780387971797,38.83,69907.75,123.3,-0.52195,0.00028,14.5098]
[1780387971883,38.83,69912.08,123.3,-0.52073,0.00028,14.51308]
[1780387972773,38.83,69916.84,123.3,-0.51939,0.00028,14.51652]
[1780387973176,38.83,69916.84,123.3,-0.51939,0.00028,14.51652]
[1780387973336,38.83,69916.84,123.3,-0.51939,0.00028,14.51652]
[1780387973404,38.83,69916.84,123.3,-0.51939,0.00028,14.51652]
[1780387973780,38.83,69921.79,123.3,-0.518,0.00028,14.51993]
[1780387974238,38.83,69921.79,123.3,-0.518,0.00028,14.51993]
[1780387974246,38.83,69921.79,123.3,-0.518,0.00028,14.51993]
[1780387974324,38.83,69921.79,123.3,-0.518,0.00028,14.51993]
[1780387974378,38.83,69921.79,123.3,-0.518,0.00028,14.51993]
[1780387975151,38.83,69921.79,123.3,-0.518,0.00028,14.51993]
[1780387974787,38.83,69929.61,123.3,-0.5158,0.00028,14.52496]
[1780387976036,38.83,69929.61,123.3,-0.5158,0.00028,14.52496]
[1780387976152,38.83,69929.61,123.3,-0.5158,0.00028,14.52496]
[1780387976133,38.83,69935.38,123.3,-0.51417,0.00028,14.52838]
[1780387976302,38.83,69935.38,123.3,-0.51417,0.00028,14.52838]
[1780387977110,38.83,69935.38,123.3,-0.51417,0.00028,14.52838]
[1780387977114,38.83,69946.72,123.3,-0.51098,0.00028,14.53441]
[1780387977182,38.83,69946.72,123.3,-0.51098,0.00028,14.53441]
[1780387977581,38.83,69946.72,123.3,-0.51098,0.00028,14.53441]
[1780387977664,38.83,69946.72,123.3,-0.51098,0.00028,14.53441]
[1780387977746,38.83,69946.72,123.3,-0.51098,0.00028,14.53441]
[1780387977888,38.83,69946.72,123.3,-0.51098,0.00028,14.53441]
[1780387977958,38.83,69938.69,123.3,-0.51324,0.00028,14.53023]
[1780387978339,38.83,69938.69,123.3,-0.51324,0.00028,14.53023]
[1780387978449,38.83,69938.69,123.3,-0.51324,0.00028,14.53023]
[1780387978819,38.83,69938.69,123.3,-0.51324,0.00028,14.53023]
[1780387978921,38.8,69921.44,123.3,-0.51812,0.00028,14.51966]
[1780387980011,38.8,69921.44,123.3,-0.51812,0.00028,14.51966]
[1780387980087,38.79,69918.84,123.3,-0.51886,0.00028,14.51787]
[1780387980298,38.79,69918.84,123.3,-0.51886,0.00028,14.51787]
[1780387980337,38.79,69918.84,123.3,-0.51886,0.00028,14.51787]
[1780387980829,38.79,69910.27,123.3,-0.52128,0.00028,14.51166]
[1780387982843,38.79,69906.87,123.3,-0.52224,0.00028,14.50905]
[1780387984779,38.79,69906.91,123.3,-0.52223,0.00028,14.50908]
[1780387984856,38.79,69906.98,123.3,-0.52221,0.00028,14.50913]
[1780387985853,38.79,69906.98,123.3,-0.52221,0.00028,14.50913]
[1780387985896,38.79,69906.98,123.3,-0.52221,0.00028,14.50913]
[1780387985899,38.79,69906.98,123.3,-0.52221,0.00028,14.50913]
[1780387985944,38.79,69906.98,123.3,-0.52221,0.00028,14.50913]
[1780387986047,38.78,69910.53,123.3,-0.52121,0.00028,14.51185]
[1780387986871,38.78,69922.95,123.3,-0.51771,0.00028,14.52065]
[1780387988885,38.78,69923.54,123.3,-0.51754,0.00028,14.52104]
[1780387991566,38.77,69922.64,123.3,-0.5178,0.00028,14.52044]
[1780387991580,38.77,69922.64,123.3,-0.5178,0.00028,14.52044]
[1780387991661,38.77,69922.64,123.3,-0.5178,0.00028,14.52044]
[1780387991680,38.77,69922.64,123.3,-0.5178,0.00028,14.52044]
[1780387991696,38.77,69922.64,123.3,-0.5178,0.00028,14.52044]
[1780387991906,38.77,69916.93,123.3,-0.51941,0.00028,14.51651]
[1780387992439,38.77,69916.93,123.3,-0.51941,0.00028,14.51651]
[1780387992913,38.77,69905.8,123.3,-0.52255,0.00028,14.50818]
[1780387993921,38.77,69902.94,123.3,-0.52336,0.00028,14.50589]
[1780387994704,38.77,69902.94,123.3,-0.52336,0.00028,14.50589]
[1780387994748,38.77,69902.94,123.3,-0.52336,0.00028,14.50589]
[1780387994928,38.77,69903.95,123.3,-0.52307,0.00028,14.50671]
[1780387995261,38.77,69903.95,123.3,-0.52307,0.00028,14.50671]
[1780387995761,38.77,69903.95,123.3,-0.52307,0.00028,14.50671]
[1780387995912,38.77,69903.95,123.3,-0.52307,0.00028,14.50671]
[1780387996051,38.77,69903.95,123.3,-0.52307,0.00028,14.50671]
[1780387996956,38.77,69905.04,123.3,-0.52277,0.00028,14.50757]
[1780387997139,38.77,69905.04,123.3,-0.52277,0.00028,14.50757]
[1780387997164,38.77,69909.89,123.3,-0.5214,0.00028,14.51134]
[1780387997276,38.77,69909.89,123.3,-0.5214,0.00028,14.51134]
[1780387997562,38.77,69909.89,123.3,-0.5214,0.00028,14.51134]
[1780387997950,38.77,69919.38,123.3,-0.51872,0.00028,14.51822]
[1780387998957,38.76,69924.49,123.3,-0.51728,0.00028,14.52165]
[1780388002653,38.76,69924.09,123.3,-0.5174,0.00028,14.52138]
[1780388002701,38.76,69924.09,123.3,-0.5174,0.00028,14.52138]
[1780388002985,38.75,69917.6,123.3,-0.51923,0.00028,14.51696]
[1780388003289,38.75,69917.6,123.3,-0.51923,0.00028,14.51696]
[1780388003333,38.75,69917.6,123.3,-0.51923,0.00028,14.51696]
[1780388003992,38.75,69914.03,123.3,-0.52024,0.00028,14.5144]
[1780388005705,38.75,69913.18,123.3,-0.52048,0.00028,14.51378]
[1780388005900,38.75,69913.18,123.3,-0.52048,0.00028,14.51378]
[1780388008830,38.75,69914.86,123.3,-0.52001,0.00028,14.515]
[1780388010477,38.74,69914.4,123.3,-0.52015,0.00028,14.51466]
[1780388016025,38.74,69915.64,123.3,-0.51981,0.00028,14.51044]
[1780388019097,38.73,69921.9,123.3,-0.51805,0.00028,14.51479]
[1780388020104,38.73,69925.13,123.3,-0.51714,0.00028,14.51692]
[1780388021857,38.72,69925.0,123.3,-0.51717,0.00028,14.51684]
[1780388021948,38.72,69925.0,123.3,-0.51717,0.00028,14.51684]
[1780388022118,38.72,69921.37,123.3,-0.5182,0.00028,14.51442]
[1780388022437,38.72,69921.37,123.3,-0.5182,0.00028,14.51442]
[1780388022741,38.72,69921.37,123.3,-0.5182,0.00028,14.51442]
[1780388023125,38.72,69916.46,123.3,-0.51959,0.00028,14.51101]
[1780388025386,38.72,69917.0,123.3,-0.51944,0.00028,14.51139]
[1780388027457,38.71,69917.65,123.3,-0.51926,0.00028,14.51184]
[1780388029070,38.71,69916.97,123.3,-0.51945,0.00028,14.51136]
[1780388029143,38.71,69916.97,123.3,-0.51945,0.00028,14.51136]
[1780388030174,38.71,69921.46,123.3,-0.51819,0.00028,14.51447]
[1780388032188,38.7,69924.33,123.3,-0.51738,0.00028,14.51638]
[1780388033956,38.7,69924.14,123.3,-0.51743,0.00028,14.51625]
[1780388034202,38.7,69927.94,123.3,-0.51636,0.00028,14.51869]
[1780388036006,38.7,69928.27,123.3,-0.51627,0.00028,14.5189]
[1780388036218,38.69,69932.04,123.3,-0.5152,0.00028,14.52121]
[1780388036885,38.69,69932.04,123.3,-0.5152,0.00028,14.52121]
[1780388037244,38.67,69933.88,123.3,-0.5147,0.00028,14.52228]
[1780388037399,38.67,69933.88,123.3,-0.5147,0.00028,14.52228]
[1780388038052,38.67,69933.88,123.3,-0.5147,0.00028,14.52228]
[1780388040148,38.64,69933.91,123.3,-0.51471,0.00028,14.52228]
[1780388039237,38.61,69939.44,123.3,-0.51315,0.00028,14.5254]
[1780388042846,38.52,69940.31,123.3,-0.51296,0.00028,14.52582]
[1780388046320,38.44,69941.35,123.3,-0.51271,0.00028,14.52633]
[1780388049123,38.38,69943.14,123.3,-0.51223,0.00029,14.52724]
[1780388049784,38.32,69944.0,123.3,-0.51201,0.00029,14.52766]
[1780388051559,38.3,69942.24,123.3,-0.51253,0.00029,14.52672]
[1780388052148,38.3,69942.24,123.3,-0.51253,0.00029,14.52672]
[1780388052831,38.27,69942.09,123.3,-0.51259,0.00029,14.52662]
[1780388052926,38.27,69942.09,123.3,-0.51259,0.00029,14.52662]
[1780388053083,38.27,69942.09,123.3,-0.51259,0.00029,14.52662]
[1780388053097,38.22,69943.32,123.3,-0.51226,0.00029,14.52724]
[1780388053436,38.22,69943.32,123.3,-0.51226,0.00029,14.52724]
[1780388053840,38.22,69943.32,123.3,-0.51226,0.00029,14.52724]
[1780388054042,38.22,69956.72,123.3,-0.50842,0.00029,14.53365]
[1780388054587,38.22,69956.72,123.3,-0.50842,0.00029,14.53365]
[1780388054613,38.22,69956.72,123.3,-0.50842,0.00029,14.53365]
[1780388055160,38.22,69962.94,123.3,-0.50664,0.00029,14.53617]
[1780388056360,38.22,69966.49,123.3,-0.50562,0.00029,14.53748]
[1780388057784,38.22,69966.49,123.3,-0.50562,0.00029,14.53748]
[1780388060051,38.22,69966.94,123.3,-0.5055,0.00029,14.53764]
[1780388061248,38.22,69968.12,123.3,-0.50516,0.00029,14.53805]
[1780388061995,38.22,69968.6,123.3,-0.50502,0.00029,14.53821]
[1780388062864,38.22,69968.8,123.3,-0.50496,0.00029,14.53828]
[1780388063686,38.22,69971.53,123.3,-0.50418,0.00029,14.53917]
[1780388063861,38.22,69971.53,123.3,-0.50418,0.00029,14.53917]
[1780388064514,38.22,69973.06,123.3,-0.50374,0.00029,14.53965]
[1780388065693,38.22,69973.01,123.3,-0.50376,0.00029,14.53963]
[1780388065976,38.22,69973.01,123.3,-0.50376,0.00029,14.53963]
[1780388067434,38.22,69971.95,123.3,-0.50406,0.00029,14.53931]
[1780388069565,38.23,69972.51,123.3,-0.5039,0.00029,14.53948]
[1780388070104,38.23,69972.51,123.3,-0.5039,0.00029,14.53948]
[1780388070324,38.23,69973.15,123.3,-0.50372,0.00029,14.53968]
[1780388070986,38.23,69973.15,123.3,-0.50372,0.00029,14.53968]
[1780388071010,38.23,69973.15,123.3,-0.50372,0.00029,14.53968]
[1780388071021,38.23,69973.15,123.3,-0.50372,0.00029,14.53968]
[1780388071259,38.23,69973.15,123.3,-0.50372,0.00029,14.53968]
[1780388071123,38.23,69972.18,123.3,-0.504,0.00029,14.53428]
[1780388071352,38.23,69972.18,123.3,-0.504,0.00029,14.53428]
[1780388072123,38.23,69972.18,123.3,-0.504,0.00029,14.53428]
[1780388072198,38.23,69972.18,123.3,-0.504,0.00029,14.53428]
[1780388072257,38.23,69976.4,123.3,-0.50279,0.00029,14.53553]
[1780388072269,38.23,69976.4,123.3,-0.50279,0.00029,14.53553]
[1780388072553,38.23,69976.4,123.3,-0.50279,0.00029,14.53553]
[1780388073280,38.23,69978.09,123.3,-0.5023,0.00029,14.53599]
[1780388073711,38.23,69978.09,123.3,-0.5023,0.00029,14.53599]
[1780388074181,38.23,69978.09,123.3,-0.5023,0.00029,14.53599]
[1780388075610,38.23,69979.95,123.3,-0.50177,0.00029,14.53648]
[1780388075737,38.23,69979.95,123.3,-0.50177,0.00029,14.53648]
[1780388077283,38.23,69981.71,123.3,-0.50127,0.00029,14.53691]
[1780388080530,38.23,69984.95,123.3,-0.50034,0.00029,14.53765]
[1780388081807,38.23,69984.95,123.3,-0.50034,0.00029,14.53765]
[1780388082269,38.23,69984.95,123.3,-0.50034,0.00029,14.53765]
[1780388082862,38.22,69985.65,123.3,-0.50014,0.00029,14.5378]
[1780388083142,38.22,69985.65,123.3,-0.50014,0.00029,14.5378]
[1780388083225,38.22,69978.59,123.3,-0.50216,0.00029,14.53612]
[1780388083734,38.22,69978.59,123.3,-0.50216,0.00029,14.53612]
[1780388083748,38.22,69978.59,123.3,-0.50216,0.00029,14.53612]
[1780388084149,38.22,69978.59,123.3,-0.50216,0.00029,14.53612]
[1780388084249,38.22,69972.46,123.3,-0.50392,0.00029,14.53436]
[1780388084870,38.22,69964.18,123.3,-0.50629,0.00029,14.53154]
[1780388085532,38.22,69964.18,123.3,-0.50629,0.00029,14.53154]
[1780388086209,38.22,69964.18,123.3,-0.50629,0.00029,14.53154]
[1780388085565,38.22,69960.78,123.3,-0.50726,0.00029,14.53023]
[1780388086530,38.22,69960.78,123.3,-0.50726,0.00029,14.53023]
[1780388088579,38.22,69962.91,123.3,-0.50665,0.00029,14.53106]
[1780388088857,38.22,69962.91,123.3,-0.50665,0.00029,14.53106]
[1780388089709,38.22,69962.46,123.3,-0.50678,0.00029,14.53089]
[1780388092723,38.22,69965.34,123.3,-0.50596,0.00029,14.53197]
[1780388098662,38.22,69961.63,123.3,-0.50702,0.00029,14.53057]
[1780388099578,38.22,69961.63,123.3,-0.50702,0.00029,14.53057]
[1780388100355,38.22,69961.21,123.3,-0.50714,0.00029,14.5304]
[1780388100405,38.22,69961.21,123.3,-0.50714,0.00029,14.5304]
[1780388100448,38.22,69961.21,123.3,-0.50714,0.00029,14.5304]
[1780388100496,38.22,69961.21,123.3,-0.50714,0.00029,14.5304]
[1780388100706,38.22,69961.21,123.3,-0.50714,0.00029,14.5304]
[1780388100706,38.22,69957.42,123.3,-0.50823,0.00029,14.52885]
[1780388102190,38.22,69957.42,123.3,-0.50823,0.00029,14.52885]
[1780388102224,38.23,69951.6,123.3,-0.50989,0.00029,14.52626]
[1780388102370,38.23,69951.6,123.3,-0.50989,0.00029,14.52626]
[1780388102376,38.23,69951.6,123.3,-0.50989,0.00029,14.52626]
[1780388102442,38.23,69951.6,123.3,-0.50989,0.00029,14.52626]
[1780388102560,38.23,69951.6,123.3,-0.50989,0.00029,14.52626]
[1780388102585,38.23,69951.6,123.3,-0.50989,0.00029,14.52626]
[1780388102622,38.23,69951.6,123.3,-0.50989,0.00029,14.52626]
[1780388103062,38.23,69951.6,123.3,-0.50989,0.00029,14.52626]
[1780388103086,38.23,69938.97,123.3,-0.51351,0.00029,14.51978]
[1780388103698,38.23,69930.48,123.3,-0.51594,0.00029,14.51474]
[1780388107655,38.22,69929.83,123.3,-0.51613,0.00029,14.51433]
[1780388108506,38.22,69931.86,123.3,-0.51555,0.00029,14.51559]
[1780388108862,38.22,69931.86,123.3,-0.51555,0.00029,14.51559]
[1780388108903,38.22,69931.86,123.3,-0.51555,0.00029,14.51559]
[1780388109049,38.22,69931.86,123.3,-0.51555,0.00029,14.51559]
[1780388109147,38.22,69931.86,123.3,-0.51555,0.00029,14.51559]
[1780388110155,38.22,69932.63,123.3,-0.51533,0.00029,14.51606]
[1780388110247,38.22,69942.3,123.3,-0.51256,0.00029,14.5216]
[1780388110756,38.22,69951.71,123.3,-0.50986,0.00029,14.52631]
[1780388112630,38.22,69953.99,123.3,-0.50921,0.00029,14.52735]
[1780388112651,38.22,69953.99,123.3,-0.50921,0.00029,14.52735]
[1780388113198,38.22,69953.99,123.3,-0.50921,0.00029,14.52735]
[1780388113228,38.22,69954.79,123.3,-0.50898,0.00029,14.52771]
[1780388113404,38.22,69954.79,123.3,-0.50898,0.00029,14.52771]
[1780388113785,38.22,69963.2,123.3,-0.50657,0.00029,14.53117]
[1780388114386,38.22,69963.2,123.3,-0.50657,0.00029,14.53117]
[1780388114585,38.22,69963.2,123.3,-0.50657,0.00029,14.53117]
[1780388114612,38.22,69963.2,123.3,-0.50657,0.00029,14.53117]
[1780388115250,38.24,69955.01,123.3,-0.50891,0.00029,14.52782]
[1780388115799,38.24,69950.24,123.3,-0.51027,0.00029,14.52563]
[1780388119293,38.24,69948.87,123.3,-0.51067,0.00029,14.52497]
[1780388120201,38.24,69948.94,123.3,-0.51065,0.00029,14.52501]
[1780388120942,38.25,69949.68,123.3,-0.51043,0.00029,14.52536]
[1780388126316,38.24,69947.97,123.3,-0.51092,0.00029,14.52453]
[1780388126497,38.24,69948.76,123.3,-0.5107,0.00029,14.52492]
[1780388128907,38.24,69948.76,123.3,-0.5107,0.00029,14.52492]
[1780388130329,38.24,69948.57,123.3,-0.51075,0.00029,14.52483]
[1780388130534,38.24,69948.57,123.3,-0.51075,0.00029,14.52483]
[1780388130536,38.24,69948.57,123.3,-0.51075,0.00029,14.52483]
[1780388130558,38.24,69948.57,123.3,-0.51075,0.00029,14.52483]
[1780388131234,38.24,69948.57,123.3,-0.51075,0.00029,14.52483]
[1780388131288,38.22,69941.92,123.3,-0.51268,0.00029,14.51629]
[1780388131460,38.22,69941.92,123.3,-0.51268,0.00029,14.51629]
[1780388131914,38.21,69935.15,123.3,-0.51462,0.00029,14.51247]
[1780388132977,38.21,69935.15,123.3,-0.51462,0.00029,14.51247]
[1780388135052,38.21,69934.61,123.3,-0.51478,0.00029,14.51214]
[1780388135942,38.21,69943.34,123.3,-0.51227,0.00029,14.51704]
[1780388137072,38.21,69943.34,123.3,-0.51227,0.00029,14.51704]
[1780388137104,38.21,69943.34,123.3,-0.51227,0.00029,14.51704]
[1780388138047,38.21,69943.97,123.3,-0.51209,0.00029,14.51737]
[1780388138062,38.21,69939.55,123.3,-0.51336,0.00029,14.51498]
[1780388138963,38.21,69935.76,123.3,-0.51445,0.00029,14.51282]
[1780388143998,38.2,69934.45,123.3,-0.51483,0.00029,14.51204]
[1780388145203,38.2,69934.45,123.3,-0.51483,0.00029,14.51204]
[1780388145776,38.2,69934.5,123.3,-0.51482,0.00029,14.51206]
[1780388145796,38.2,69934.5,123.3,-0.51482,0.00029,14.51206]
[1780388145809,38.2,69934.5,123.3,-0.51482,0.00029,14.51206]
[1780388146181,38.2,69934.5,123.3,-0.51482,0.00029,14.51206]
[1780388146262,38.2,69928.71,123.3,-0.51648,0.00029,14.50849]
[1780388146849,38.2,69928.71,123.3,-0.51648,0.00029,14.50849]
[1780388147020,38.19,69922.53,123.3,-0.51825,0.00029,14.5044]
[1780388151208,38.19,69920.89,123.3,-0.51872,0.00029,14.50327]
[1780388151778,38.19,69920.89,123.3,-0.51872,0.00029,14.50326]
[1780388154322,38.19,69921.12,123.3,-0.51866,0.00029,14.50342]
[1780388155152,38.19,69920.26,123.3,-0.5189,0.00029,14.50282]
[1780388155168,38.19,69917.13,123.3,-0.5198,0.00029,14.50059]
[1780388156012,38.19,69917.13,123.3,-0.5198,0.00029,14.50059]
[1780388156083,38.19,69924.05,123.3,-0.51782,0.00029,14.50543]
[1780388156576,38.19,69924.05,123.3,-0.51782,0.00029,14.50543]
[1780388159281,38.18,69925.9,123.3,-0.51729,0.00029,14.50666]
[1780388159104,38.18,69929.3,123.3,-0.51631,0.00029,14.50886]
[1780388162789,38.18,69930.7,123.3,-0.51592,0.00029,14.50973]
[1780388162877,38.18,69930.7,123.3,-0.51592,0.00029,14.50973]
[1780388163152,38.18,69930.7,123.3,-0.51592,0.00029,14.50973]
[1780388163221,38.18,69930.7,123.3,-0.51592,0.00029,14.50973]
[1780388164139,38.18,69934.32,123.3,-0.51488,0.00029,14.51194]
[1780388165030,38.18,69934.32,123.3,-0.51488,0.00029,14.51194]
[1780388165040,38.18,69934.32,123.3,-0.51488,0.00029,14.51194]
[1780388165146,38.18,69940.62,123.3,-0.51307,0.00029,14.51555]
[1780388166154,38.18,69947.97,123.3,-0.51096,0.00029,14.51939]
[1780388169418,38.2,69949.37,123.3,-0.51055,0.00029,14.52009]
[1780388170181,38.2,69956.13,123.3,-0.50861,0.00029,14.52319]
[1780388172745,38.2,69956.02,123.3,-0.50864,0.00029,14.52314]
[1780388173201,38.21,69951.43,123.3,-0.50996,0.00029,14.52107]
[1780388174209,38.22,69948.63,123.3,-0.51075,0.00029,14.51974]
[1780388177030,38.24,69948.57,123.3,-0.51076,0.00029,14.51972]
[1780388177090,38.24,69948.57,123.3,-0.51076,0.00029,14.51972]
[1780388177201,38.24,69948.57,123.3,-0.51076,0.00029,14.51972]
[1780388177210,38.24,69948.57,123.3,-0.51076,0.00029,14.51972]
[1780388177251,38.24,69948.57,123.3,-0.51076,0.00029,14.51972]
[1780388177288,38.24,69946.4,123.3,-0.51138,0.00029,14.51864]
[1780388178237,38.21,69940.36,123.3,-0.51313,0.00029,14.51543]
[1780388182343,38.2,69938.09,123.3,-0.51378,0.00029,14.51416]
[1780388184564,38.2,69937.63,123.3,-0.51392,0.00029,14.51389]
[1780388184678,38.2,69937.63,123.3,-0.51392,0.00029,14.51389]
[1780388186147,38.2,69937.81,123.3,-0.51387,0.00029,14.51399]
[1780388186454,38.19,69938.07,123.3,-0.51379,0.00029,14.51414]
[1780388187246,38.19,69938.07,123.3,-0.51379,0.00029,14.51414]
[1780388187925,38.19,69940.74,123.3,-0.51303,0.00029,14.51563]
[1780388188504,38.2,69942.36,123.3,-0.51256,0.00029,14.51651]
[1780388188957,38.2,69942.36,123.3,-0.51256,0.00029,14.51651]
[1780388189693,38.2,69942.92,123.3,-0.5124,0.00029,14.51681]
[1780388190321,38.2,69943.69,123.3,-0.51218,0.00029,14.51722]
[1780388193342,38.2,69946.48,123.3,-0.51139,0.00029,14.51355]
[1780388196095,38.21,69948.89,123.3,-0.51069,0.00029,14.51476]
[1780388196713,38.23,69949.71,123.3,-0.51045,0.00029,14.51516]
[1780388196724,38.23,69949.71,123.3,-0.51045,0.00029,14.51516]
[1780388197371,38.23,69956.92,123.3,-0.50838,0.00029,14.51843]
[1780388198135,38.23,69956.92,123.3,-0.50838,0.00029,14.51843]
[1780388198249,38.23,69956.92,123.3,-0.50838,0.00029,14.51843]
[1780388198689,38.23,69957.07,123.3,-0.50834,0.00029,14.5185]
[1780388198884,38.23,69957.07,123.3,-0.50834,0.00029,14.5185]
[1780388199385,38.23,69951.55,123.3,-0.50992,0.00029,14.51603]
[1780388200392,38.23,69948.64,123.3,-0.51075,0.00029,14.51464]
[1780388200847,38.23,69948.64,123.3,-0.51075,0.00029,14.51464]
[1780388201100,38.23,69948.64,123.3,-0.51075,0.00029,14.51464]
[1780388201399,38.23,69944.75,123.3,-0.51187,0.00029,14.51268]
[1780388203413,38.2,69941.05,123.3,-0.51294,0.00029,14.5107]
[1780388205424,38.2,69940.12,123.3,-0.51321,0.00029,14.51019]
[1780388205583,38.2,69940.12,123.3,-0.51321,0.00029,14.51019]
[1780388206840,38.2,69939.98,123.3,-0.51325,0.00029,14.51011]
[1780388206922,38.2,69939.98,123.3,-0.51325,0.00029,14.51011]
[1780388206988,38.19,69935.48,123.3,-0.51454,0.00029,14.50754]
[1780388207842,38.19,69935.48,123.3,-0.51454,0.00029,14.50754]
[1780388207943,38.19,69932.58,123.3,-0.51538,0.00029,14.5058]
[1780388210277,38.19,69933.38,123.3,-0.51515,0.00029,14.50628]
[1780388210327,38.19,69933.38,123.3,-0.51515,0.00029,14.50628]
[1780388210457,38.19,69933.22,123.3,-0.5152,0.00029,14.50618]
[1780388210465,38.19,69935.06,123.3,-0.51467,0.00029,14.50728]
[1780388211473,38.19,69942.2,123.3,-0.51262,0.00029,14.51131]
[1780388215259,38.19,69942.71,123.3,-0.51247,0.00029,14.51159]
[1780388215497,38.19,69941.5,123.3,-0.51282,0.00029,14.51094]
[1780388215502,38.19,69937.84,123.3,-0.51387,0.00029,14.5089]
[1780388217773,38.19,69936.43,123.3,-0.51428,0.00029,14.50809]
[1780388217875,38.18,69935.77,123.3,-0.51447,0.00029,14.5077]
[1780388220497,38.18,69935.29,123.3,-0.51461,0.00029,14.50741]
[1780388221561,38.18,69935.29,123.3,-0.51461,0.00029,14.50741]
[1780388222724,38.18,69935.63,123.3,-0.51451,0.00029,14.50761]
[1780388223673,38.17,69935.23,123.3,-0.51463,0.00029,14.50737]
[1780388223925,38.17,69935.23,123.3,-0.51463,0.00029,14.50737]
[1780388223944,38.17,69929.64,123.3,-0.51623,0.00029,14.50395]
[1780388224567,38.17,69925.6,123.3,-0.51739,0.00029,14.50134]
[1780388227028,38.17,69923.61,123.3,-0.51797,0.00029,14.5]
[1780388227078,38.17,69923.61,123.3,-0.51797,0.00029,14.5]
[1780388227107,38.17,69923.61,123.3,-0.51797,0.00029,14.5]
[1780388227127,38.17,69923.61,123.3,-0.51797,0.00029,14.5]
[1780388227406,38.17,69923.61,123.3,-0.51797,0.00029,14.5]
[1780388228299,38.17,69922.55,123.3,-0.51827,0.00029,14.49928]
[1780388228401,38.17,69914.05,123.3,-0.52071,0.00029,14.49317]
[1780388228666,38.17,69914.05,123.3,-0.52071,0.00029,14.49317]
[1780388228713,38.17,69907.62,123.3,-0.52256,0.00029,14.4882]
[1780388232328,38.17,69908.0,123.3,-0.52245,0.00029,14.4885]
[1780388234150,38.17,69907.31,123.3,-0.52264,0.00029,14.48795]
[1780388234355,38.17,69907.31,123.3,-0.52264,0.00029,14.48795]
[1780388234239,38.17,69906.4,123.3,-0.52291,0.00029,14.48722]
[1780388234784,38.17,69906.4,123.3,-0.52291,0.00029,14.48722]
[1780388235041,38.17,69896.2,123.3,-0.52583,0.00029,14.47861]
[1780388235644,38.17,69892.02,123.3,-0.52703,0.00029,14.47485]
[1780388237719,38.17,69890.02,123.3,-0.5276,0.00029,14.47301]
[1780388239645,38.17,69892.96,123.3,-0.52676,0.00029,14.47571]
[1780388240439,38.17,69892.96,123.3,-0.52676,0.00029,14.47571]
[1780388242914,38.17,69890.52,123.3,-0.52745,0.00029,14.47348]
[1780388243433,38.17,69890.52,123.3,-0.52745,0.00029,14.47348]
[1780388243918,38.18,69889.81,123.3,-0.52766,0.00029,14.47283]
[1780388243936,38.18,69889.81,123.3,-0.52766,0.00029,14.47283]
[1780388243960,38.18,69889.81,123.3,-0.52766,0.00029,14.47283]
[1780388243969,38.18,69889.81,123.3,-0.52766,0.00029,14.47283]
[1780388244117,38.18,69889.81,123.3,-0.52766,0.00029,14.47283]
[1780388244261,38.18,69889.81,123.3,-0.52766,0.00029,14.47283]
[1780388244433,38.18,69889.81,123.3,-0.52766,0.00029,14.47283]
[1780388244708,38.18,69878.49,123.3,-0.5309,0.00029,14.46182]
[1780388246722,38.18,69876.4,123.3,-0.53149,0.00029,14.4597]
[1780388251591,38.19,69874.0,123.3,-0.53218,0.00029,14.45722]
[1780388251692,38.19,69874.0,123.3,-0.53218,0.00029,14.45722]
[1780388251853,38.19,69874.0,123.3,-0.53218,0.00029,14.45722]
[1780388251951,38.19,69878.3,123.3,-0.53096,0.00029,14.45654]
[1780388252606,38.19,69878.3,123.3,-0.53096,0.00029,14.45654]
[1780388252764,38.19,69882.41,123.3,-0.52978,0.00029,14.46065]
[1780388253686,38.19,69882.41,123.3,-0.52978,0.00029,14.46065]
[1780388253713,38.19,69882.41,123.3,-0.52978,0.00029,14.46065]
[1780388254492,38.19,69882.92,123.3,-0.52963,0.00029,14.46116]
[1780388254644,38.19,69882.92,123.3,-0.52963,0.00029,14.46116]
[1780388254683,38.19,69882.92,123.3,-0.52963,0.00029,14.46116]
[1780388255059,38.19,69882.92,123.3,-0.52963,0.00029,14.46116]
[1780388255484,38.19,69881.02,123.3,-0.53018,0.00029,14.45928]
[1780388255506,38.19,69881.02,123.3,-0.53018,0.00029,14.45928]
[1780388256902,38.19,69886.89,123.3,-0.5285,0.00029,14.46499]
[1780388258712,38.18,69887.17,123.3,-0.52842,0.00029,14.46525]
[1780388264354,38.18,69886.28,123.3,-0.52867,0.00029,14.4644]
[1780388266547,38.18,69885.93,123.3,-0.52878,0.00029,14.46406]
[1780388266797,38.18,69885.93,123.3,-0.52878,0.00029,14.46406]
[1780388266857,38.18,69885.93,123.3,-0.52878,0.00029,14.46406]
[1780388266878,38.18,69885.93,123.3,-0.52878,0.00029,14.46406]
[1780388267433,38.18,69885.93,123.3,-0.52878,0.00029,14.46406]
[1780388268224,38.18,69885.95,123.3,-0.52877,0.00029,14.46408]
[1780388268324,38.18,69898.95,123.3,-0.52504,0.00029,14.47592]
[1780388268820,38.18,69898.95,123.3,-0.52504,0.00029,14.47592]
[1780388268900,38.18,69898.95,123.3,-0.52504,0.00029,14.47592]
[1780388269427,38.18,69894.88,123.3,-0.52621,0.00029,14.47235]
[1780388270446,38.18,69894.88,123.3,-0.52621,0.00029,14.47235]
[1780388270467,38.18,69894.88,123.3,-0.52621,0.00029,14.47235]
[1780388270461,38.18,69883.93,123.3,-0.52935,0.00029,14.46213]
[1780388270893,38.18,69878.44,123.3,-0.53092,0.00029,14.45667]
[1780388271900,38.18,69875.18,123.3,-0.53186,0.00029,14.45332]
[1780388272561,38.18,69875.18,123.3,-0.53186,0.00029,14.45332]
[1780388273119,38.18,69875.18,123.3,-0.53186,0.00029,14.45332]
[1780388273167,38.18,69875.18,123.3,-0.53186,0.00029,14.45332]
[1780388273187,38.18,69875.18,123.3,-0.53186,0.00029,14.45332]
[1780388273363,38.18,69875.18,123.3,-0.53186,0.00029,14.45332]
[1780388273394,38.18,69875.18,123.3,-0.53186,0.00029,14.45332]
[1780388273416,38.18,69875.18,123.3,-0.53186,0.00029,14.45332]
[1780388273454,38.18,69875.18,123.3,-0.53186,0.00029,14.45332]
[1780388273453,38.18,69873.15,123.3,-0.53244,0.00029,14.45119]
[1780388273539,38.18,69873.15,123.3,-0.53244,0.00029,14.45119]
[1780388274031,38.18,69873.15,123.3,-0.53244,0.00029,14.45119]
[1780388274334,38.18,69873.15,123.3,-0.53244,0.00029,14.45119]
[1780388274405,38.15,69859.18,123.3,-0.53647,0.00029,14.43563]
[1780388274941,38.15,69859.18,123.3,-0.53647,0.00029,14.43563]
[1780388274978,38.15,69852.97,123.3,-0.53825,0.00029,14.42828]
[1780388275928,38.15,69850.0,123.3,-0.5391,0.00029,14.42466]
[1780388276935,38.14,69853.68,123.3,-0.53807,0.00029,14.42907]
[1780388280237,38.13,69851.47,123.3,-0.53871,0.00029,14.42634]
[1780388280280,38.13,69851.47,123.3,-0.53871,0.00029,14.42634]
[1780388280487,38.12,69850.8,123.3,-0.53891,0.00029,14.42552]
[1780388280785,38.12,69850.8,123.3,-0.53891,0.00029,14.42552]
[1780388281020,38.12,69850.8,123.3,-0.53891,0.00029,14.42552]
[1780388281047,38.12,69847.88,123.3,-0.53975,0.00029,14.42191]
[1780388284032,38.12,69850.17,123.3,-0.53909,0.00029,14.42473]
[1780388284047,38.12,69850.17,123.3,-0.53909,0.00029,14.42473]
[1780388284396,38.12,69850.17,123.3,-0.53909,0.00029,14.42473]
[1780388284456,38.12,69846.04,123.3,-0.54028,0.00029,14.41958]
[1780388285207,38.12,69846.04,123.3,-0.54028,0.00029,14.41958]
[1780388285426,38.12,69846.04,123.3,-0.54028,0.00029,14.41958]
[1780388285432,38.12,69838.72,123.3,-0.54238,0.00029,14.41016]
[1780388285934,38.12,69838.72,123.3,-0.54238,0.00029,14.41016]
[1780388285949,38.12,69838.72,123.3,-0.54238,0.00029,14.41016]
[1780388286385,38.12,69838.72,123.3,-0.54238,0.00029,14.41016]
[1780388286809,38.12,69836.41,123.3,-0.54304,0.00029,14.4071]
[1780388286829,38.12,69836.41,123.3,-0.54304,0.00029,14.4071]
[1780388287498,38.12,69838.88,123.3,-0.54233,0.00029,14.41037]
[1780388288013,38.12,69844.61,123.3,-0.54069,0.00029,14.41777]
[1780388288532,38.12,69844.61,123.3,-0.54069,0.00029,14.41777]
[1780388288717,38.12,69844.61,123.3,-0.54069,0.00029,14.41777]
[1780388289220,38.11,69848.72,123.3,-0.53952,0.00029,14.42289]
[1780388290797,38.11,69848.34,123.3,-0.53963,0.00029,14.42242]
[1780388290941,38.11,69848.34,123.3,-0.53963,0.00029,14.42242]
[1780388290948,38.11,69848.34,123.3,-0.53963,0.00029,14.42242]
[1780388291014,38.11,69848.34,123.3,-0.53963,0.00029,14.42242]
[1780388291082,38.11,69848.34,123.3,-0.53963,0.00029,14.42242]
[1780388291138,38.11,69848.34,123.3,-0.53963,0.00029,14.42242]
[1780388291147,38.11,69848.34,123.3,-0.53963,0.00029,14.42242]
[1780388291266,38.11,69848.34,123.3,-0.53963,0.00029,14.42242]
[1780388291322,38.1,69857.13,123.3,-0.53713,0.00029,14.43301]
[1780388292056,38.1,69869.12,123.3,-0.53368,0.00029,14.4466]
[1780388293461,38.11,69873.11,123.3,-0.53253,0.00029,14.45092]
[1780388293911,38.11,69873.11,123.3,-0.53253,0.00029,14.45092]
[1780388293996,38.11,69873.11,123.3,-0.53253,0.00029,14.45092]
[1780388294010,38.11,69873.11,123.3,-0.53253,0.00029,14.45092]
[1780388294076,38.11,69873.11,123.3,-0.53253,0.00029,14.45092]
[1780388294379,38.11,69875.49,123.3,-0.53184,0.00029,14.45342]
[1780388295077,38.11,69880.91,123.3,-0.53029,0.00029,14.45895]
[1780388296279,38.11,69885.4,123.3,-0.529,0.00029,14.46337]
[1780388297293,38.11,69885.4,123.3,-0.529,0.00029,14.46337]
[1780388297593,38.11,69886.9,123.3,-0.52857,0.00029,14.46481]
[1780388298100,38.11,69899.97,123.3,-0.52481,0.00029,14.47666]
[1780388298523,38.11,69899.97,123.3,-0.52481,0.00029,14.47666]
[1780388298567,38.11,69899.97,123.3,-0.52481,0.00029,14.47666]
[1780388298727,38.11,69899.97,123.3,-0.52481,0.00029,14.47666]
[1780388298817,38.11,69899.97,123.3,-0.52481,0.00029,14.47666]
[1780388299107,38.11,69903.66,123.3,-0.52375,0.00029,14.47977]
[1780388299683,38.11,69903.66,123.3,-0.52375,0.00029,14.47977]
[1780388299815,38.11,69903.66,123.3,-0.52375,0.00029,14.47977]
[1780388299977,38.11,69903.66,123.3,-0.52375,0.00029,14.47977]
[1780388300114,38.11,69906.86,123.3,-0.52283,0.00029,14.48238]
[1780388302653,38.08,69906.7,123.3,-0.5229,0.00029,14.48221]
[1780388304142,38.08,69912.87,123.3,-0.52112,0.00029,14.48705]
[1780388304704,38.08,69912.87,123.3,-0.52112,0.00029,14.48705]
[1780388305170,38.08,69912.87,123.3,-0.52112,0.00029,14.48705]
[1780388306156,38.08,69916.3,123.3,-0.52014,0.00029,14.48961]
[1780388306787,38.08,69916.3,123.3,-0.52014,0.00029,14.48961]
[1780388306803,38.08,69916.3,123.3,-0.52014,0.00029,14.48961]
[1780388307127,38.08,69916.3,123.3,-0.52014,0.00029,14.48961]
[1780388307146,38.08,69916.3,123.3,-0.52014,0.00029,14.48961]
[1780388307156,38.08,69916.3,123.3,-0.52014,0.00029,14.48961]
[1780388307188,38.08,69916.3,123.3,-0.52014,0.00029,14.48961]
[1780388308110,38.07,69916.53,123.3,-0.52008,0.00029,14.48977]
[1780388308175,38.07,69923.81,123.3,-0.51798,0.00029,14.49492]
[1780388308724,38.07,69923.81,123.3,-0.51798,0.00029,14.49492]
[1780388308811,38.07,69923.81,123.3,-0.51798,0.00029,14.49492]
[1780388308834,38.07,69923.81,123.3,-0.51798,0.00029,14.49492]
[1780388309183,38.07,69927.66,123.3,-0.51688,0.00029,14.49748]
[1780388310732,38.07,69929.02,123.3,-0.51648,0.00029,14.49835]
[1780388311212,38.07,69929.02,123.3,-0.51648,0.00029,14.49835]
[1780388311721,38.07,69930.96,123.3,-0.51594,0.00029,14.49447]
[1780388312816,38.07,69931.1,123.3,-0.5159,0.00029,14.49455]
[1780388313166,38.07,69931.1,123.3,-0.5159,0.00029,14.49455]
[1780388313516,38.07,69931.1,123.3,-0.5159,0.00029,14.49455]
[1780388313866,38.07,69932.9,123.3,-0.51538,0.00029,14.49566]
[1780388314063,38.07,69932.9,123.3,-0.51538,0.00029,14.49566]
[1780388314183,38.07,69932.9,123.3,-0.51538,0.00029,14.49566]
[1780388314193,38.07,69932.9,123.3,-0.51538,0.00029,14.49566]
[1780388314455,38.06,69933.15,123.3,-0.51531,0.00029,14.49582]
[1780388315507,38.06,69942.37,123.3,-0.51265,0.00029,14.50111]
[1780388316232,38.06,69950.23,123.3,-0.51039,0.00029,14.50512]
[1780388317361,38.06,69950.23,123.3,-0.51039,0.00029,14.50512]
[1780388317462,38.06,69955.08,123.3,-0.50899,0.00029,14.50736]
[1780388319151,38.06,69955.92,123.3,-0.50875,0.00029,14.50773]
[1780388319253,38.06,69956.54,123.3,-0.50857,0.00029,14.508]
[1780388321267,38.1,69953.6,123.3,-0.5094,0.00029,14.50671]
[1780388323281,38.05,69950.43,123.3,-0.51034,0.00029,14.50521]
[1780388324023,38.05,69950.43,123.3,-0.51034,0.00029,14.50521]
[1780388324288,38.03,69939.4,123.3,-0.51353,0.00029,14.49945]
[1780388325295,38.01,69934.56,123.3,-0.51493,0.00029,14.49662]
[1780388326302,38.0,69931.04,123.3,-0.51596,0.00029,14.49445]
[1780388331270,37.97,69931.04,123.3,-0.51597,0.00029,14.49443]
[1780388332547,37.94,69928.91,123.3,-0.51661,0.00029,14.49304]
[1780388333351,37.94,69936.09,123.3,-0.51453,0.00029,14.49748]
[1780388333624,37.94,69936.09,123.3,-0.51453,0.00029,14.49748]
[1780388334357,37.93,69939.83,123.3,-0.51346,0.00029,14.49962]
[1780388335056,37.93,69939.83,123.3,-0.51346,0.00029,14.49962]
[1780388335365,37.91,69935.94,123.3,-0.51459,0.00029,14.49737]
[1780388336396,37.91,69935.94,123.3,-0.51459,0.00029,14.49737]
[1780388336398,37.9,69935.6,123.3,-0.5147,0.00029,14.49715]
[1780388338386,37.88,69939.0,123.3,-0.51372,0.00029,14.49912]
[1780388339948,37.88,69939.58,123.3,-0.51356,0.00029,14.49945]
[1780388341370,37.88,69939.55,123.3,-0.51357,0.00029,14.49943]
[1780388341436,37.88,69939.55,123.3,-0.51357,0.00029,14.49943]
[1780388342415,37.88,69935.77,123.3,-0.51466,0.00029,14.49724]
[1780388343171,37.88,69935.77,123.3,-0.51466,0.00029,14.49724]
[1780388343422,37.88,69930.21,123.3,-0.51627,0.00029,14.49382]
[1780388343557,37.88,69930.21,123.3,-0.51627,0.00029,14.49382]
[1780388343806,37.88,69930.21,123.3,-0.51627,0.00029,14.49382]
[1780388343826,37.88,69930.21,123.3,-0.51627,0.00029,14.49382]
[1780388343866,37.88,69930.21,123.3,-0.51627,0.00029,14.49382]
[1780388343905,37.88,69930.21,123.3,-0.51627,0.00029,14.49382]
[1780388344015,37.88,69930.21,123.3,-0.51627,0.00029,14.49382]
[1780388344095,37.88,69930.21,123.3,-0.51627,0.00029,14.49382]
[1780388344217,37.88,69930.21,123.3,-0.51627,0.00029,14.49382]
[1780388344430,37.88,69918.42,123.3,-0.51968,0.00029,14.48578]
[1780388345220,37.88,69918.42,123.3,-0.51968,0.00029,14.48578]
[1780388345437,37.88,69906.84,123.3,-0.52303,0.00029,14.47686]
[1780388345623,37.88,69906.84,123.3,-0.52303,0.00029,14.47686]
[1780388346444,37.88,69903.84,123.3,-0.5239,0.00029,14.47438]
[1780388346885,37.88,69903.84,123.3,-0.5239,0.00029,14.47438]
[1780388346899,37.88,69903.84,123.3,-0.5239,0.00029,14.47438]
[1780388347108,37.88,69903.84,123.3,-0.5239,0.00029,14.47438]
[1780388347305,37.88,69903.84,123.3,-0.5239,0.00029,14.47438]
[1780388347458,37.88,69903.84,123.3,-0.5239,0.00029,14.47438]
[1780388347451,37.88,69900.46,123.3,-0.52488,0.00029,14.47151]
[1780388348458,37.88,69895.54,123.3,-0.5263,0.00029,14.46718]
[1780388348572,37.88,69895.54,123.3,-0.5263,0.00029,14.46718]
[1780388350442,37.88,69894.18,123.3,-0.52669,0.00029,14.46595]
[1780388350507,37.88,69894.18,123.3,-0.52669,0.00029,14.46595]
[1780388350472,37.88,69889.94,123.3,-0.52792,0.00029,14.46202]
[1780388350738,37.88,69889.94,123.3,-0.52792,0.00029,14.46202]
[1780388350849,37.88,69889.94,123.3,-0.52792,0.00029,14.46202]
[1780388351479,37.89,69883.99,123.3,-0.52963,0.00029,14.45629]
[1780388352596,37.89,69881.47,123.3,-0.53036,0.00029,14.45378]
[1780388352697,37.89,69881.47,123.3,-0.53036,0.00029,14.45378]
[1780388353493,37.89,69888.91,123.3,-0.52821,0.00029,14.46106]
[1780388354500,37.89,69893.89,123.3,-0.52677,0.00029,14.4657]
[1780388357510,37.89,69892.81,123.3,-0.52708,0.00029,14.46471]
[1780388358528,37.89,69898.45,123.3,-0.52545,0.00029,14.46979]
[1780388363563,37.9,69895.99,123.3,-0.52615,0.00029,14.46762]
[1780388365960,37.9,69894.93,123.3,-0.52646,0.00029,14.46667]
[1780388366051,37.9,69891.68,123.3,-0.5274,0.00029,14.46369]
[1780388371049,37.9,69890.96,123.3,-0.5276,0.00029,14.46302]
[1780388371096,37.9,69890.96,123.3,-0.5276,0.00029,14.46302]
[1780388371139,37.9,69890.96,123.3,-0.5276,0.00029,14.46302]
[1780388371250,37.9,69890.96,123.3,-0.5276,0.00029,14.46302]
[1780388371501,37.9,69890.96,123.3,-0.5276,0.00029,14.46302]
[1780388371360,37.9,69885.47,123.3,-0.5292,0.00029,14.45266]
[1780388371668,37.9,69885.47,123.3,-0.5292,0.00029,14.45266]
[1780388372138,37.9,69885.47,123.3,-0.5292,0.00029,14.45266]
[1780388372272,37.9,69878.73,123.3,-0.53115,0.00029,14.44592]
[1780388372626,37.9,69873.49,123.3,-0.53266,0.00029,14.44043]
[1780388377472,37.91,69871.68,123.3,-0.53318,0.00029,14.4385]
[1780388381154,37.91,69869.34,123.3,-0.53385,0.00029,14.43597]
[1780388381297,37.91,69869.34,123.3,-0.53385,0.00029,14.43597]
[1780388381541,37.91,69869.34,123.3,-0.53385,0.00029,14.43597]
[1780388381689,37.92,69873.73,123.3,-0.53258,0.00029,14.44073]
[1780388382696,37.92,69878.97,123.3,-0.53107,0.00029,14.4462]
[1780388384586,37.92,69878.97,123.3,-0.53107,0.00029,14.4462]
[1780388385717,37.92,69873.39,123.3,-0.53267,0.00029,14.44039]
[1780388387411,37.92,69873.39,123.3,-0.53267,0.00029,14.44039]
[1780388387493,37.92,69873.39,123.3,-0.53267,0.00029,14.44039]
[1780388387533,37.93,69868.41,123.3,-0.53411,0.00029,14.43499]
[1780388388911,37.93,69867.97,123.3,-0.53423,0.00029,14.4345]
[1780388391759,37.92,69863.99,123.3,-0.53539,0.00029,14.43001]
[1780388394911,37.92,69864.04,123.3,-0.53538,0.00029,14.43006]
[1780388396265,37.91,69864.35,123.3,-0.53529,0.00029,14.43041]
[1780388397147,37.91,69864.27,123.3,-0.53532,0.00029,14.4303]
[1780388397165,37.91,69866.93,123.3,-0.53455,0.00029,14.4333]
[1780388398123,37.91,69866.93,123.3,-0.53455,0.00029,14.4333]
[1780388398379,37.91,69866.93,123.3,-0.53455,0.00029,14.4333]
[1780388398400,37.91,69866.93,123.3,-0.53455,0.00029,14.4333]
[1780388398550,37.91,69874.11,123.3,-0.53247,0.00029,14.44112]
[1780388400547,37.91,69874.31,123.3,-0.53242,0.00029,14.44133]
[1780388400717,37.91,69874.31,123.3,-0.53242,0.00029,14.44133]
[1780388400295,37.91,69880.45,123.3,-0.53064,0.00029,14.4477]
[1780388400822,37.91,69892.16,123.3,-0.52726,0.00029,14.45905]
[1780388401816,37.91,69892.16,123.3,-0.52726,0.00029,14.45905]
[1780388401849,37.91,69892.16,123.3,-0.52726,0.00029,14.45905]
[1780388401870,37.91,69892.16,123.3,-0.52726,0.00029,14.45905]
[1780388402098,37.91,69892.16,123.3,-0.52726,0.00029,14.45905]
[1780388402261,37.91,69892.16,123.3,-0.52726,0.00029,14.45905]
[1780388402351,37.92,69898.84,123.3,-0.52533,0.00029,14.46506]
[1780388402943,37.92,69898.84,123.3,-0.52533,0.00029,14.46506]
[1780388403217,37.92,69898.84,123.3,-0.52533,0.00029,14.46506]
[1780388403511,37.92,69898.84,123.3,-0.52533,0.00029,14.46506]
[1780388403594,37.91,69904.31,123.3,-0.52375,0.00029,14.46972]
[1780388403644,37.91,69904.31,123.3,-0.52375,0.00029,14.46972]
[1780388403646,37.91,69904.31,123.3,-0.52375,0.00029,14.46972]
[1780388403836,37.91,69904.31,123.3,-0.52375,0.00029,14.46972]
[1780388404268,37.91,69904.31,123.3,-0.52375,0.00029,14.46972]
[1780388404287,37.91,69909.87,123.3,-0.52214,0.00029,14.47423]
[1780388405358,37.91,69909.87,123.3,-0.52214,0.00029,14.47423]
[1780388405564,37.91,69909.87,123.3,-0.52214,0.00029,14.47423]
[1780388405857,37.91,69905.26,123.3,-0.52347,0.00029,14.47051]
[1780388406761,37.91,69905.26,123.3,-0.52347,0.00029,14.47051]
[1780388407658,37.91,69907.17,123.3,-0.52292,0.00029,14.47207]
[1780388407870,37.91,69912.35,123.3,-0.52143,0.00029,14.47617]
[1780388408962,37.91,69912.35,123.3,-0.52143,0.00029,14.47617]
[1780388409446,37.91,69912.35,123.3,-0.52143,0.00029,14.47617]
[1780388409975,37.91,69912.62,123.3,-0.52135,0.00029,14.47637]
[1780388410065,37.91,69907.12,123.3,-0.52294,0.00029,14.47202]
[1780388411683,37.91,69905.22,123.3,-0.52349,0.00029,14.47047]
[1780388416935,37.9,69907.04,123.3,-0.52297,0.00029,14.47195]
[1780388421969,37.9,69906.89,123.3,-0.52301,0.00029,14.47182]
[1780388423253,37.9,69906.89,123.3,-0.52301,0.00029,14.47182]
[1780388428726,37.89,69905.7,123.3,-0.52336,0.00029,14.47084]
[1780388433859,37.9,69905.78,123.3,-0.52335,0.00029,14.46579]
[1780388434057,37.9,69902.6,123.3,-0.52427,0.00029,14.46314]
[1780388435064,37.9,69899.65,123.3,-0.52512,0.00029,14.46061]
[1780388435779,37.9,69899.65,123.3,-0.52512,0.00029,14.46061]
[1780388438808,37.9,69898.73,123.3,-0.52538,0.00029,14.45982]
[1780388443518,37.94,69898.47,123.3,-0.52542,0.00029,14.45966]
[1780388449162,38.03,69898.98,123.3,-0.5252,0.00029,14.46029]
[1780388455205,38.08,69898.33,123.3,-0.52534,0.00029,14.45983]
[1780388456977,38.09,69897.79,123.3,-0.52549,0.00029,14.45938]
[1780388457006,38.09,69897.79,123.3,-0.52549,0.00029,14.45938]
[1780388457149,38.09,69897.79,123.3,-0.52549,0.00029,14.45938]
[1780388457186,38.09,69897.79,123.3,-0.52549,0.00029,14.45938]
[1780388457700,38.1,69889.3,123.3,-0.52792,0.00029,14.4517]
[1780388458227,38.11,69879.86,123.3,-0.53063,0.00029,14.44253]
[1780388459049,38.11,69879.86,123.3,-0.53063,0.00029,14.44253]
[1780388462894,38.1,69878.9,123.3,-0.53091,0.00029,14.44153]
[1780388462979,38.1,69878.9,123.3,-0.53091,0.00029,14.44153]
[1780388463021,38.1,69878.9,123.3,-0.53091,0.00029,14.44153]
[1780388463037,38.1,69878.9,123.3,-0.53091,0.00029,14.44153]
[1780388463149,38.1,69878.9,123.3,-0.53091,0.00029,14.44153]
[1780388463261,38.1,69872.03,123.3,-0.53289,0.00029,14.43436]
[1780388463898,38.1,69872.03,123.3,-0.53289,0.00029,14.43436]
[1780388464182,38.1,69872.03,123.3,-0.53289,0.00029,14.43436]
[1780388464680,38.1,69872.03,123.3,-0.53289,0.00029,14.43436]
[1780388464268,38.07,69859.27,123.3,-0.53659,0.00029,14.42003]
[1780388465275,38.07,69859.27,123.3,-0.53659,0.00029,14.42003]
[1780388465932,38.07,69859.89,123.3,-0.53641,0.00029,14.42074]
[1780388466257,38.07,69859.89,123.3,-0.53641,0.00029,14.42074]
[1780388466358,38.07,69861.79,123.3,-0.53587,0.00029,14.42292]
[1780388469138,38.07,69860.15,123.3,-0.53634,0.00029,14.42103]
[1780388469175,38.07,69860.15,123.3,-0.53634,0.00029,14.42103]
[1780388469308,38.07,69860.15,123.3,-0.53634,0.00029,14.42103]
[1780388469325,38.07,69860.15,123.3,-0.53634,0.00029,14.42103]
[1780388469380,38.06,69859.99,123.3,-0.53639,0.00029,14.42084]
[1780388471317,38.06,69857.01,123.3,-0.53725,0.00029,14.41733]
[1780388474965,38.06,69857.34,123.3,-0.53716,0.00029,14.41771]
[1780388474977,38.06,69857.34,123.3,-0.53716,0.00029,14.41771]
[1780388475345,38.06,69851.04,123.3,-0.53897,0.00029,14.41012]
[1780388476697,38.06,69851.04,123.3,-0.53897,0.00029,14.41012]
[1780388476699,38.06,69851.04,123.3,-0.53897,0.00029,14.41012]
[1780388476351,38.05,69847.88,123.3,-0.53988,0.00029,14.4062]
[1780388477022,38.05,69847.88,123.3,-0.53988,0.00029,14.4062]
[1780388477056,38.05,69847.88,123.3,-0.53988,0.00029,14.4062]
[1780388477128,38.05,69847.88,123.3,-0.53988,0.00029,14.4062]
[1780388477359,38.05,69844.4,123.3,-0.54088,0.00029,14.4018]
[1780388478526,38.05,69844.4,123.3,-0.54088,0.00029,14.4018]
[1780388478569,38.05,69840.9,123.3,-0.54189,0.00029,14.39728]
[1780388482394,38.05,69843.99,123.3,-0.54101,0.00029,14.40124]
[1780388482974,38.05,69843.99,123.3,-0.54101,0.00029,14.40124]
[1780388483073,38.05,69843.99,123.3,-0.54101,0.00029,14.40124]
[1780388484634,38.05,69846.17,123.3,-0.54038,0.00029,14.40401]
[1780388485178,38.05,69847.08,123.3,-0.54012,0.00029,14.40515]
[1780388485415,38.04,69837.18,123.3,-0.54297,0.00029,14.39234]
[1780388486422,38.04,69833.77,123.3,-0.54395,0.00029,14.38774]
[1780388486826,38.04,69833.77,123.3,-0.54395,0.00029,14.38774]
[1780388490690,38.04,69835.16,123.3,-0.54356,0.00029,14.38959]
[1780388490886,38.04,69836.66,123.3,-0.54313,0.00029,14.39159]
[1780388491574,38.04,69836.66,123.3,-0.54313,0.00029,14.39159]
[1780388491596,38.04,69836.66,123.3,-0.54313,0.00029,14.39159]
[1780388492179,38.03,69838.46,123.3,-0.54263,0.00029,14.38884]
[1780388492464,38.03,69843.39,123.3,-0.54122,0.00029,14.39526]
[1780388493471,38.03,69847.32,123.3,-0.54009,0.00029,14.40025]
[1780388497070,38.03,69849.8,123.3,-0.53938,0.00029,14.40333]
[1780388497107,38.03,69849.8,123.3,-0.53938,0.00029,14.40333]
[1780388497499,38.03,69853.56,123.3,-0.5383,0.00029,14.40793]
[1780388498519,38.03,69853.56,123.3,-0.5383,0.00029,14.40793]
[1780388498521,38.03,69853.56,123.3,-0.5383,0.00029,14.40793]
[1780388498624,38.03,69853.56,123.3,-0.5383,0.00029,14.40793]
[1780388498741,38.03,69853.56,123.3,-0.5383,0.00029,14.40793]
[1780388499111,38.02,69853.54,123.3,-0.53831,0.00029,14.40789]
[1780388499513,38.02,69848.93,123.3,-0.53964,0.00029,14.40222]
[1780388500560,38.02,69848.93,123.3,-0.53964,0.00029,14.40222]
[1780388500655,38.02,69839.46,123.3,-0.54236,0.00029,14.39009]
[1780388502535,38.02,69834.12,123.3,-0.5439,0.00029,14.38294]
[1780388503162,38.02,69834.12,123.3,-0.5439,0.00029,14.38294]
[1780388508577,38.01,69833.51,123.3,-0.54409,0.00029,14.38205]
[1780388509757,38.01,69833.51,123.3,-0.54409,0.00029,14.38205]
[1780388510591,38.0,69839.58,123.3,-0.54235,0.00029,14.39016]
[1780388511336,38.0,69839.58,123.3,-0.54235,0.00029,14.39016]
[1780388512503,38.0,69841.04,123.3,-0.54194,0.00029,14.39206]
[1780388516677,37.99,69839.31,123.3,-0.54244,0.00029,14.38975]
[1780388516778,37.99,69840.16,123.3,-0.5422,0.00029,14.39086]
[1780388517479,37.99,69840.16,123.3,-0.5422,0.00029,14.39086]
[1780388517792,37.99,69842.66,123.3,-0.54148,0.00029,14.39411]
[1780388521668,37.98,69839.46,123.3,-0.54242,0.00029,14.38989]
[1780388523880,37.98,69839.52,123.3,-0.5424,0.00029,14.38995]
[1780388523948,37.98,69839.52,123.3,-0.5424,0.00029,14.38995]
[1780388524689,37.98,69846.83,123.3,-0.5403,0.00029,14.39938]
[1780388525514,37.98,69846.83,123.3,-0.5403,0.00029,14.39938]
[1780388525526,37.98,69846.83,123.3,-0.5403,0.00029,14.39938]
[1780388525663,37.98,69846.83,123.3,-0.5403,0.00029,14.39938]
[1780388525674,37.98,69846.83,123.3,-0.5403,0.00029,14.39938]
[1780388525696,37.97,69854.08,123.3,-0.53821,0.00029,14.40833]
[1780388526148,37.97,69854.08,123.3,-0.53821,0.00029,14.40833]
[1780388526254,37.97,69854.08,123.3,-0.53821,0.00029,14.40833]
[1780388526703,37.98,69863.08,123.3,-0.53562,0.00029,14.41892]
[1780388528856,37.97,69863.63,123.3,-0.53546,0.00029,14.41954]
[1780388529689,37.97,69863.63,123.3,-0.53546,0.00029,14.41954]
[1780388529726,37.97,69863.63,123.3,-0.53546,0.00029,14.41954]
[1780388529745,37.97,69863.63,123.3,-0.53546,0.00029,14.41954]
[1780388529937,37.97,69864.16,123.3,-0.53531,0.00029,14.42013]
[1780388529989,37.97,69864.16,123.3,-0.53531,0.00029,14.42013]
[1780388530733,37.97,69869.43,123.3,-0.53379,0.00029,14.426]
[1780388531162,37.97,69869.43,123.3,-0.53379,0.00029,14.426]
[1780388531327,37.97,69869.43,123.3,-0.53379,0.00029,14.426]
[1780388531625,37.97,69869.43,123.3,-0.53379,0.00029,14.426]
[1780388532749,37.97,69865.4,123.3,-0.53495,0.00029,14.42153]
[1780388533166,37.97,69865.4,123.3,-0.53495,0.00029,14.42153]
[1780388533769,37.97,69865.4,123.3,-0.53495,0.00029,14.42153]
[1780388534991,37.97,69865.21,123.3,-0.53501,0.00029,14.42131]
[1780388535074,37.97,69865.21,123.3,-0.53501,0.00029,14.42131]
[1780388535092,37.97,69865.21,123.3,-0.53501,0.00029,14.42131]
[1780388535135,37.97,69865.21,123.3,-0.53501,0.00029,14.42131]
[1780388535582,37.97,69865.21,123.3,-0.53501,0.00029,14.42131]
[1780388535669,37.97,69865.21,123.3,-0.53501,0.00029,14.42131]
[1780388535745,37.97,69865.21,123.3,-0.53501,0.00029,14.42131]
[1780388535752,37.97,69865.21,123.3,-0.53501,0.00029,14.42131]
[1780388535769,37.97,69859.73,123.3,-0.53659,0.00029,14.41502]
[1780388535919,37.97,69859.73,123.3,-0.53659,0.00029,14.41502]
[1780388536271,37.97,69859.73,123.3,-0.53659,0.00029,14.41502]
[1780388536660,37.97,69859.73,123.3,-0.53659,0.00029,14.41502]
[1780388540672,37.96,69864.26,123.3,-0.53529,0.00029,14.42022]
[1780388540741,37.96,69864.26,123.3,-0.53529,0.00029,14.42022]
[1780388540777,37.96,69864.26,123.3,-0.53529,0.00029,14.42022]
[1780388540804,37.96,69868.55,123.3,-0.53406,0.00029,14.42501]
[1780388541811,37.96,69872.58,123.3,-0.53289,0.00029,14.42939]
[1780388543716,37.96,69872.58,123.3,-0.53289,0.00029,14.42939]
[1780388545839,37.96,69876.56,123.3,-0.53174,0.00029,14.43359]
[1780388547320,37.96,69876.56,123.3,-0.53174,0.00029,14.43359]
[1780388552017,37.96,69876.49,123.3,-0.53177,0.00029,14.43351]
[1780388552154,37.96,69876.49,123.3,-0.53177,0.00029,14.43351]
[1780388553776,37.96,69876.54,123.3,-0.53177,0.00029,14.42842]
[1780388553781,37.96,69872.88,123.3,-0.53282,0.00029,14.42456]
[1780388553887,37.96,69872.88,123.3,-0.53282,0.00029,14.42456]
[1780388553903,37.96,69872.88,123.3,-0.53282,0.00029,14.42456]
[1780388554307,37.96,69872.88,123.3,-0.53282,0.00029,14.42456]
[1780388554349,37.96,69867.72,123.3,-0.53431,0.00029,14.41894]
[1780388555424,37.96,69855.14,123.3,-0.53795,0.00029,14.4044]
[1780388560947,37.95,69853.1,123.3,-0.53854,0.00029,14.40191]
[1780388562199,37.95,69853.1,123.3,-0.53854,0.00029,14.40191]
[1780388563770,37.95,69852.06,123.3,-0.53884,0.00029,14.40063]
[1780388564084,37.95,69850.12,123.3,-0.5394,0.00029,14.39824]
[1780388564203,37.95,69850.12,123.3,-0.5394,0.00029,14.39824]
[1780388564348,37.95,69850.12,123.3,-0.5394,0.00029,14.39824]
[1780388565105,37.95,69845.74,123.3,-0.54067,0.00029,14.39273]
[1780388566273,37.95,69842.88,123.3,-0.54149,0.00029,14.38905]
[1780388569003,37.95,69838.82,123.3,-0.54267,0.00029,14.38371]
[1780388570488,37.95,69838.82,123.3,-0.54267,0.00029,14.38371]
[1780388570490,37.94,69835.18,123.3,-0.54372,0.00029,14.37882]
[1780388571086,37.94,69835.18,123.3,-0.54372,0.00029,14.37882]
[1780388571289,37.94,69832.15,123.3,-0.54459,0.00029,14.37469]
[1780388572315,37.94,69832.15,123.3,-0.54459,0.00029,14.37469]
[1780388572588,37.94,69832.15,123.3,-0.54459,0.00029,14.37469]
[1780388572632,37.94,69828.73,123.3,-0.54558,0.00029,14.36992]
[1780388573031,37.94,69823.85,123.3,-0.54699,0.00029,14.36299]
[1780388574041,37.94,69823.85,123.3,-0.54699,0.00029,14.36299]
[1780388574317,37.94,69823.85,123.3,-0.54699,0.00029,14.36299]
[1780388574382,37.94,69823.85,123.3,-0.54699,0.00029,14.36299]
[1780388574600,37.93,69819.47,123.3,-0.54826,0.00029,14.35659]
[1780388575148,37.93,69819.47,123.3,-0.54826,0.00029,14.35659]
[1780388575185,37.93,69819.47,123.3,-0.54826,0.00029,14.35659]
[1780388575284,37.93,69814.19,123.3,-0.54978,0.00029,14.34871]
[1780388576207,37.93,69814.19,123.3,-0.54978,0.00029,14.34871]
[1780388576447,37.93,69814.19,123.3,-0.54978,0.00029,14.34871]
[1780388576648,37.93,69814.19,123.3,-0.54978,0.00029,14.34871]
[1780388576660,37.93,69814.19,123.3,-0.54978,0.00029,14.34871]
[1780388576712,37.93,69811.99,123.3,-0.55041,0.00029,14.34536]
[1780388577055,37.93,69811.99,123.3,-0.55041,0.00029,14.34536]
[1780388577770,37.93,69811.99,123.3,-0.55041,0.00029,14.34536]
[1780388577780,37.93,69805.21,123.3,-0.55236,0.00029,14.33482]
[1780388577919,37.93,69805.21,123.3,-0.55236,0.00029,14.33482]
[1780388578686,37.93,69805.21,123.3,-0.55236,0.00029,14.33482]
[1780388578700,37.93,69801.6,123.3,-0.55341,0.00029,14.32906]
[1780388579645,37.93,69801.6,123.3,-0.55341,0.00029,14.32906]
[1780388579716,37.93,69798.94,123.3,-0.55417,0.00029,14.32477]
[1780388580439,37.93,69798.94,123.3,-0.55417,0.00029,14.32477]
[1780388581237,37.93,69797.93,123.3,-0.55446,0.00029,14.32313]
[1780388581242,37.93,69797.93,123.3,-0.55446,0.00029,14.32313]
[1780388582240,37.93,69797.71,123.3,-0.55452,0.00029,14.32277]
[1780388582321,37.93,69801.09,123.3,-0.55355,0.00029,14.32826]
[1780388583025,37.93,69801.09,123.3,-0.55355,0.00029,14.32826]
[1780388583078,37.93,69801.09,123.3,-0.55355,0.00029,14.32826]
[1780388583225,37.93,69801.09,123.3,-0.55355,0.00029,14.32826]
[1780388583694,37.93,69801.09,123.3,-0.55355,0.00029,14.32826]
[1780388583813,37.93,69801.09,123.3,-0.55355,0.00029,14.32826]
[1780388583795,37.93,69802.23,123.3,-0.55322,0.00029,14.33008]
[1780388584498,37.93,69802.23,123.3,-0.55322,0.00029,14.33008]
[1780388584667,37.93,69802.23,123.3,-0.55322,0.00029,14.33008]
[1780388584768,37.93,69802.23,123.3,-0.55322,0.00029,14.33008]
[1780388584781,37.93,69802.23,123.3,-0.55322,0.00029,14.33008]
[1780388584776,37.93,69811.47,123.3,-0.55057,0.00029,14.34454]
[1780388584882,37.93,69811.47,123.3,-0.55057,0.00029,14.34454]
[1780388584894,37.93,69811.47,123.3,-0.55057,0.00029,14.34454]
[1780388584929,37.93,69811.47,123.3,-0.55057,0.00029,14.34454]
[1780388584963,37.93,69811.47,123.3,-0.55057,0.00029,14.34454]
[1780388585823,37.93,69811.47,123.3,-0.55057,0.00029,14.34454]
[1780388585296,37.93,69828.55,123.3,-0.54565,0.00029,14.36961]
[1780388586603,37.93,69828.55,123.3,-0.54565,0.00029,14.36961]
[1780388586687,37.93,69828.55,123.3,-0.54565,0.00029,14.36961]
[1780388586727,37.93,69828.55,123.3,-0.54565,0.00029,14.36961]
[1780388586777,37.93,69838.3,123.3,-0.54284,0.00029,14.38293]
[1780388587349,37.93,69841.94,123.3,-0.54179,0.00029,14.38772]
[1780388590762,37.93,69843.71,123.3,-0.54128,0.00029,14.39001]
[1780388592382,37.92,69843.48,123.3,-0.54135,0.00029,14.38971]
[1780388592387,37.92,69843.48,123.3,-0.54135,0.00029,14.38971]
[1780388592922,37.92,69843.39,123.3,-0.54138,0.00029,14.38958]
[1780388593030,37.92,69843.39,123.3,-0.54138,0.00029,14.38958]
[1780388593453,37.92,69843.39,123.3,-0.54138,0.00029,14.38958]
[1780388593455,37.92,69843.39,123.3,-0.54138,0.00029,14.38958]
[1780388593578,37.92,69843.39,123.3,-0.54138,0.00029,14.38958]
[1780388593646,37.92,69843.39,123.3,-0.54138,0.00029,14.38958]
[1780388593681,37.92,69843.39,123.3,-0.54138,0.00029,14.38958]
[1780388593807,37.92,69843.39,123.3,-0.54138,0.00029,14.38958]
[1780388593690,37.92,69813.46,123.3,-0.55001,0.00029,14.34751]
[1780388593985,37.92,69813.46,123.3,-0.55001,0.00029,14.34751]
[1780388594039,37.92,69813.46,123.3,-0.55001,0.00029,14.34751]
[1780388594246,37.92,69813.46,123.3,-0.55001,0.00029,14.34751]
[1780388594713,37.92,69813.46,123.3,-0.55001,0.00029,14.34751]
[1780388594793,37.92,69807.52,123.3,-0.55172,0.00029,14.33837]
[1780388594945,37.92,69807.52,123.3,-0.55172,0.00029,14.33837]
[1780388595465,37.92,69807.52,123.3,-0.55172,0.00029,14.33837]
[1780388595499,37.92,69807.52,123.3,-0.55172,0.00029,14.33837]
[1780388595779,37.92,69815.14,123.3,-0.54952,0.00029,14.35005]
[1780388595855,37.92,69815.14,123.3,-0.54952,0.00029,14.35005]
[1780388596256,37.92,69815.14,123.3,-0.54952,0.00029,14.35005]
[1780388596675,37.92,69825.62,123.3,-0.54651,0.00029,14.3654]
[1780388597105,37.92,69825.62,123.3,-0.54651,0.00029,14.3654]
[1780388597652,37.92,69825.62,123.3,-0.54651,0.00029,14.3654]
[1780388598114,37.92,69827.17,123.3,-0.54606,0.00029,14.36759]
[1780388598121,37.92,69827.17,123.3,-0.54606,0.00029,14.36759]
[1780388598700,37.92,69817.6,123.3,-0.54882,0.00029,14.3537]
[1780388599365,37.92,69817.6,123.3,-0.54882,0.00029,14.3537]
[1780388601921,37.92,69815.37,123.3,-0.54947,0.00029,14.35036]
[1780388601939,37.92,69815.37,123.3,-0.54947,0.00029,14.35036]
[1780388602255,37.92,69815.37,123.3,-0.54947,0.00029,14.35036]
[1780388602654,37.92,69815.37,123.3,-0.54947,0.00029,14.35036]
[1780388602897,37.91,69817.18,123.3,-0.54895,0.00029,14.35305]
[1780388603259,37.91,69821.7,123.3,-0.54764,0.00029,14.35971]
[1780388607391,37.91,69823.0,123.3,-0.54728,0.00029,14.36158]
[1780388607463,37.91,69816.53,123.3,-0.54914,0.00029,14.35205]
[1780388607986,37.91,69816.53,123.3,-0.54914,0.00029,14.35205]
[1780388608004,37.91,69816.53,123.3,-0.54914,0.00029,14.35205]
[1780388608111,37.91,69816.53,123.3,-0.54914,0.00029,14.35205]
[1780388609301,37.91,69821.39,123.3,-0.54774,0.00029,14.35922]
[1780388610197,37.91,69821.39,123.3,-0.54774,0.00029,14.35922]
[1780388614336,37.9,69827.5,123.3,-0.54601,0.00029,14.36281]
[1780388615497,37.9,69827.5,123.3,-0.54601,0.00029,14.36281]
[1780388615529,37.9,69832.13,123.3,-0.54468,0.00029,14.36927]
[1780388617555,37.9,69833.04,123.3,-0.54441,0.00029,14.37052]
[1780388619838,37.9,69832.05,123.3,-0.5447,0.00029,14.36914]
[1780388621901,37.89,69832.13,123.3,-0.54468,0.00029,14.36923]
[1780388621973,37.89,69832.13,123.3,-0.54468,0.00029,14.36923]
[1780388622015,37.89,69832.13,123.3,-0.54468,0.00029,14.36923]
[1780388622097,37.89,69832.13,123.3,-0.54468,0.00029,14.36923]
[1780388622156,37.89,69832.13,123.3,-0.54468,0.00029,14.36923]
[1780388622157,37.89,69832.13,123.3,-0.54468,0.00029,14.36923]
[1780388622421,37.89,69832.13,123.3,-0.54468,0.00029,14.36923]
[1780388622465,37.89,69832.13,123.3,-0.54468,0.00029,14.36923]
[1780388622789,37.89,69832.13,123.3,-0.54468,0.00029,14.36923]
[1780388622473,37.89,69835.85,123.3,-0.54362,0.00029,14.3743]
[1780388623596,37.89,69835.85,123.3,-0.54362,0.00029,14.3743]
[1780388623603,37.89,69847.48,123.3,-0.54026,0.00029,14.38951]
[1780388624942,37.89,69848.8,123.3,-0.53988,0.00029,14.39117]
[1780388625053,37.89,69848.8,123.3,-0.53988,0.00029,14.39117]
[1780388625180,37.89,69848.8,123.3,-0.53988,0.00029,14.39117]
[1780388625218,37.89,69848.8,123.3,-0.53988,0.00029,14.39117]
[1780388625337,37.89,69848.8,123.3,-0.53988,0.00029,14.39117]
[1780388625372,37.89,69848.8,123.3,-0.53988,0.00029,14.39117]
[1780388625780,37.88,69853.61,123.3,-0.53849,0.00029,14.3971]
[1780388626421,37.88,69863.38,123.3,-0.53567,0.00029,14.40865]
[1780388627232,37.88,69863.38,123.3,-0.53567,0.00029,14.40865]
[1780388627489,37.88,69863.38,123.3,-0.53567,0.00029,14.40865]
[1780388627643,37.88,69864.78,123.3,-0.53526,0.00029,14.41024]
[1780388628798,37.88,69864.78,123.3,-0.53526,0.00029,14.41024]
[1780388628830,37.88,69864.78,123.3,-0.53526,0.00029,14.41024]
[1780388628861,37.88,69860.88,123.3,-0.53639,0.00029,14.40575]
[1780388629454,37.88,69860.88,123.3,-0.53639,0.00029,14.40575]
[1780388629578,37.88,69860.88,123.3,-0.53639,0.00029,14.40575]
[1780388629619,37.88,69860.88,123.3,-0.53639,0.00029,14.40575]
[1780388629685,37.88,69857.57,123.3,-0.53735,0.00029,14.40185]
[1780388630235,37.88,69857.57,123.3,-0.53735,0.00029,14.40185]
[1780388630624,37.88,69857.57,123.3,-0.53735,0.00029,14.40185]
[1780388630725,37.88,69851.38,123.3,-0.53914,0.00029,14.39435]
[1780388631210,37.88,69851.38,123.3,-0.53914,0.00029,14.39435]
[1780388631250,37.88,69851.38,123.3,-0.53914,0.00029,14.39435]
[1780388633424,37.88,69851.39,123.3,-0.53914,0.00029,14.39435]
[1780388633516,37.88,69851.39,123.3,-0.53914,0.00029,14.39435]
[1780388633889,37.87,69853.21,123.3,-0.53862,0.00029,14.39657]
[1780388634477,37.87,69857.02,123.3,-0.53752,0.00029,14.40117]
[1780388635868,37.87,69861.29,123.3,-0.53629,0.00029,14.40619]
[1780388636491,37.87,69865.29,123.3,-0.53513,0.00029,14.41077]
[1780388637498,37.87,69868.17,123.3,-0.5343,0.00029,14.41399]
[1780388638057,37.87,69868.17,123.3,-0.5343,0.00029,14.41399]
[1780388638858,37.87,69868.17,123.3,-0.5343,0.00029,14.41399]
[1780388638908,37.86,69870.2,123.3,-0.53372,0.00029,14.4162]
[1780388638968,37.86,69870.2,123.3,-0.53372,0.00029,14.4162]
[1780388639134,37.86,69870.2,123.3,-0.53372,0.00029,14.4162]
[1780388639227,37.86,69870.2,123.3,-0.53372,0.00029,14.4162]
[1780388640519,37.83,69863.88,123.3,-0.53558,0.00029,14.40904]
[1780388641167,37.83,69863.88,123.3,-0.53558,0.00029,14.40904]
[1780388641882,37.83,69863.88,123.3,-0.53558,0.00029,14.40904]
[1780388643414,37.81,69861.92,123.3,-0.53618,0.00029,14.40668]
[1780388643419,37.81,69861.92,123.3,-0.53618,0.00029,14.40668]
[1780388643760,37.81,69861.92,123.3,-0.53618,0.00029,14.40668]
[1780388643780,37.81,69861.92,123.3,-0.53618,0.00029,14.40668]
[1780388643835,37.81,69861.92,123.3,-0.53618,0.00029,14.40668]
[1780388643847,37.81,69861.92,123.3,-0.53618,0.00029,14.40668]
[1780388643798,37.8,69852.48,123.3,-0.53893,0.00029,14.39534]
[1780388643950,37.8,69852.48,123.3,-0.53893,0.00029,14.39534]
[1780388644844,37.8,69852.48,123.3,-0.53893,0.00029,14.39534]
[1780388644872,37.8,69848.14,123.3,-0.54018,0.00029,14.38992]
[1780388645733,37.8,69848.14,123.3,-0.54018,0.00029,14.38992]
[1780388646108,37.8,69846.69,123.3,-0.5406,0.00029,14.38808]
[1780388646160,37.8,69846.69,123.3,-0.5406,0.00029,14.38808]
[1780388646709,37.8,69846.69,123.3,-0.5406,0.00029,14.38808]
[1780388646732,37.8,69846.69,123.3,-0.5406,0.00029,14.38808]
[1780388646817,37.79,69850.18,123.3,-0.53959,0.00029,14.39248]
[1780388647758,37.79,69850.18,123.3,-0.53959,0.00029,14.39248]
[1780388647792,37.79,69850.18,123.3,-0.53959,0.00029,14.39248]
[1780388648433,37.79,69850.66,123.3,-0.53946,0.00029,14.39307]
[1780388648449,37.79,69850.66,123.3,-0.53946,0.00029,14.39307]
[1780388648682,37.79,69850.66,123.3,-0.53946,0.00029,14.39307]
[1780388648783,37.79,69850.66,123.3,-0.53946,0.00029,14.39307]
[1780388648833,37.79,69841.26,123.3,-0.54218,0.00029,14.381]
[1780388648999,37.79,69841.26,123.3,-0.54218,0.00029,14.381]
[1780388649062,37.79,69841.26,123.3,-0.54218,0.00029,14.381]
[1780388649702,37.79,69833.62,123.3,-0.5444,0.00029,14.37071]
[1780388653738,37.79,69831.18,123.3,-0.54511,0.00029,14.36731]
[1780388654891,37.79,69831.18,123.3,-0.54511,0.00029,14.36731]
[1780388660659,37.78,69827.69,123.3,-0.54613,0.00029,14.36234]
[1780388661666,37.78,69824.24,123.3,-0.54713,0.00029,14.35738]
[1780388661927,37.78,69824.24,123.3,-0.54713,0.00029,14.35738]
[1780388663016,37.77,69822.48,123.3,-0.54764,0.00029,14.35482]
[1780388663681,37.77,69826.53,123.3,-0.54647,0.00029,14.36066]
[1780388663920,37.77,69826.53,123.3,-0.54647,0.00029,14.36066]
[1780388669723,37.77,69828.73,123.3,-0.54585,0.00029,14.36375]
[1780388672783,37.76,69829.18,123.3,-0.54574,0.00029,14.35921]
[1780388673063,37.76,69827.78,123.3,-0.54615,0.00029,14.35722]
[1780388673752,37.76,69820.68,123.3,-0.5482,0.00029,14.34693]
[1780388676862,37.76,69818.15,123.3,-0.54894,0.00029,14.34316]
[1780388677970,37.76,69815.37,123.3,-0.54975,0.00029,14.33896]
[1780388678068,37.76,69815.37,123.3,-0.54975,0.00029,14.33896]
[1780388678190,37.76,69815.37,123.3,-0.54975,0.00029,14.33896]
[1780388678786,37.76,69805.21,123.3,-0.55268,0.00029,14.32317]
[1780388680800,37.76,69802.56,123.3,-0.55345,0.00029,14.31891]
[1780388682359,37.75,69802.88,123.3,-0.55336,0.00029,14.31942]
[1780388683118,37.75,69802.74,123.3,-0.5534,0.00029,14.31919]
[1780388683406,37.75,69802.74,123.3,-0.5534,0.00029,14.31919]
[1780388683475,37.75,69802.74,123.3,-0.5534,0.00029,14.31919]
[1780388683656,37.75,69802.74,123.3,-0.5534,0.00029,14.31919]
[1780388683821,37.75,69811.07,123.3,-0.551,0.00029,14.33234]
[1780388684828,37.75,69814.63,123.3,-0.54997,0.00029,14.33781]
[1780388686099,37.75,69813.37,123.3,-0.55033,0.00029,14.33588]
[1780388686147,37.75,69813.37,123.3,-0.55033,0.00029,14.33588]
[1780388686842,37.75,69806.02,123.3,-0.55246,0.00029,14.32442]
[1780388687471,37.75,69806.02,123.3,-0.55246,0.00029,14.32442]
[1780388688910,37.75,69806.06,123.3,-0.55245,0.00029,14.32448]
[1780388688856,37.75,69812.02,123.3,-0.55073,0.00029,14.33379]
[1780388689863,37.75,69811.6,123.3,-0.55085,0.00029,14.33314]
[1780388690991,37.75,69812.52,123.3,-0.55058,0.00029,14.33456]
[1780388693040,37.75,69810.02,123.3,-0.55131,0.00029,14.33069]
[1780388693891,37.75,69806.73,123.3,-0.55226,0.00029,14.32553]
[1780388698928,37.75,69806.52,123.3,-0.55232,0.00029,14.3252]
[1780388699736,37.75,69806.52,123.3,-0.55232,0.00029,14.3252]
[1780388699935,37.75,69806.87,123.3,-0.55222,0.00029,14.32575]
[1780388702081,37.75,69807.46,123.3,-0.55205,0.00029,14.32668]
[1780388702150,37.75,69807.46,123.3,-0.55205,0.00029,14.32668]
[1780388702168,37.75,69807.46,123.3,-0.55205,0.00029,14.32668]
[1780388702179,37.75,69807.46,123.3,-0.55205,0.00029,14.32668]
[1780388702228,37.75,69807.46,123.3,-0.55205,0.00029,14.32668]
[1780388703118,37.75,69806.55,123.3,-0.55231,0.00029,14.32523]
[1780388703287,37.75,69806.55,123.3,-0.55231,0.00029,14.32523]
[1780388703565,37.75,69806.55,123.3,-0.55231,0.00029,14.32523]
[1780388703795,37.75,69806.55,123.3,-0.55231,0.00029,14.32523]
[1780388703940,37.75,69806.55,123.3,-0.55231,0.00029,14.32523]
[1780388703805,37.75,69793.27,123.3,-0.55615,0.00029,14.30353]
[1780388704466,37.75,69793.27,123.3,-0.55615,0.00029,14.30353]
[1780388704776,37.74,69789.08,123.3,-0.55737,0.00029,14.2964]
[1780388705060,37.74,69789.08,123.3,-0.55737,0.00029,14.2964]
[1780388705124,37.74,69789.08,123.3,-0.55737,0.00029,14.2964]
[1780388705331,37.74,69789.08,123.3,-0.55737,0.00029,14.2964]
[1780388705391,37.74,69789.08,123.3,-0.55737,0.00029,14.2964]
[1780388705469,37.74,69789.08,123.3,-0.55737,0.00029,14.2964]
[1780388705832,37.74,69789.08,123.3,-0.55737,0.00029,14.2964]
[1780388705892,37.74,69789.08,123.3,-0.55737,0.00029,14.2964]
[1780388705908,37.74,69786.31,123.3,-0.55817,0.00029,14.29162]
[1780388706909,37.74,69792.25,123.3,-0.55646,0.00029,14.30177]
[1780388707774,37.74,69792.25,123.3,-0.55646,0.00029,14.30177]
[1780388707809,37.74,69792.25,123.3,-0.55646,0.00029,14.30177]
[1780388707817,37.74,69801.58,123.3,-0.55376,0.00029,14.31721]
[1780388708268,37.74,69801.58,123.3,-0.55376,0.00029,14.31721]
[1780388708863,37.74,69801.58,123.3,-0.55376,0.00029,14.31721]
[1780388708963,37.74,69796.67,123.3,-0.55518,0.00029,14.30915]
[1780388709723,37.74,69796.67,123.3,-0.55518,0.00029,14.30915]
[1780388709798,37.74,69789.25,123.3,-0.55733,0.00029,14.29663]
[1780388710097,37.74,69789.25,123.3,-0.55733,0.00029,14.29663]
[1780388710149,37.74,69789.25,123.3,-0.55733,0.00029,14.29663]
[1780388710244,37.74,69789.25,123.3,-0.55733,0.00029,14.29663]
[1780388710613,37.74,69789.25,123.3,-0.55733,0.00029,14.29663]
[1780388710621,37.74,69789.25,123.3,-0.55733,0.00029,14.29663]
[1780388710666,37.74,69789.25,123.3,-0.55733,0.00029,14.29663]
[1780388710714,37.74,69783.78,123.3,-0.55891,0.00029,14.28715]
[1780388711016,37.74,69783.78,123.3,-0.55891,0.00029,14.28715]
[1780388711034,37.74,69783.78,123.3,-0.55891,0.00029,14.28715]
[1780388711151,37.74,69783.78,123.3,-0.55891,0.00029,14.28715]
[1780388711602,37.74,69783.78,123.3,-0.55891,0.00029,14.28715]
[1780388711936,37.74,69783.78,123.3,-0.55891,0.00029,14.28715]
[1780388711952,37.74,69781.1,123.3,-0.55968,0.00029,14.28241]
[1780388712026,37.74,69783.71,123.3,-0.55893,0.00029,14.28702]
[1780388713153,37.74,69783.71,123.3,-0.55893,0.00029,14.28702]
[1780388713254,37.74,69782.63,123.3,-0.55924,0.00029,14.28511]
[1780388714888,37.74,69782.63,123.3,-0.55924,0.00029,14.28511]
[1780388714941,37.74,69782.63,123.3,-0.55924,0.00029,14.28511]
[1780388715061,37.69,69782.67,123.3,-0.55932,0.00029,14.28471]
[1780388715480,37.69,69782.67,123.3,-0.55932,0.00029,14.28471]
[1780388716633,37.69,69784.75,123.3,-0.55872,0.00029,14.28837]
[1780388716640,37.67,69789.15,123.3,-0.55748,0.00029,14.29581]
[1780388717841,37.67,69789.15,123.3,-0.55748,0.00029,14.29581]
[1780388719284,37.65,69789.78,123.3,-0.55732,0.00029,14.29679]
[1780388720087,37.64,69787.6,123.3,-0.55797,0.00029,14.29293]
[1780388721089,37.62,69782.57,123.3,-0.55946,0.00029,14.28392]
[1780388722946,37.62,69782.57,123.3,-0.55946,0.00029,14.28392]
[1780388723180,37.62,69781.45,123.3,-0.55979,0.00029,14.28191]
[1780388723187,37.62,69781.45,123.3,-0.55979,0.00029,14.28191]
[1780388723204,37.62,69781.45,123.3,-0.55979,0.00029,14.28191]
[1780388723207,37.62,69781.45,123.3,-0.55979,0.00029,14.28191]
[1780388724112,37.62,69793.99,123.3,-0.55616,0.00029,14.30366]
[1780388725047,37.62,69793.99,123.3,-0.55616,0.00029,14.30366]
[1780388725810,37.59,69795.13,123.3,-0.55587,0.00029,14.30536]
[1780388727181,37.59,69795.77,123.3,-0.55568,0.00029,14.30644]
[1780388727835,37.59,69795.77,123.3,-0.55568,0.00029,14.30644]
[1780388728906,37.59,69795.15,123.3,-0.55587,0.00029,14.30538]
[1780388728952,37.59,69803.44,123.3,-0.55347,0.00029,14.31901]
[1780388729265,37.59,69808.59,123.3,-0.55197,0.00029,14.32725]
[1780388730363,37.59,69808.59,123.3,-0.55197,0.00029,14.32725]
[1780388730426,37.59,69811.79,123.3,-0.55105,0.00029,14.33226]
[1780388731703,37.59,69811.79,123.3,-0.55105,0.00029,14.33226]
[1780388731798,37.58,69804.89,123.3,-0.55308,0.00029,14.31615]
[1780388733480,37.58,69802.74,123.3,-0.5537,0.00029,14.31268]
[1780388735543,37.58,69803.66,123.3,-0.55344,0.00029,14.31412]
[1780388735639,37.57,69809.19,123.3,-0.55184,0.00029,14.32292]
[1780388736572,37.57,69811.95,123.3,-0.55104,0.00029,14.32725]
[1780388737793,37.57,69811.95,123.3,-0.55104,0.00029,14.32725]
[1780388738237,37.57,69810.68,123.3,-0.55141,0.00029,14.32528]
[1780388738422,37.57,69810.68,123.3,-0.55141,0.00029,14.32528]
[1780388738947,37.57,69810.68,123.3,-0.55141,0.00029,14.32528]
[1780388738475,37.57,69823.5,123.3,-0.54768,0.00029,14.34473]
[1780388739322,37.57,69823.5,123.3,-0.54768,0.00029,14.34473]
[1780388739578,37.58,69828.04,123.3,-0.54634,0.00029,14.35138]
[1780388741413,37.61,69830.76,123.3,-0.54551,0.00029,14.35542]
[1780388742950,37.61,69830.76,123.3,-0.54551,0.00029,14.35542]
[1780388743082,37.63,69830.28,123.3,-0.54563,0.00029,14.35483]
[1780388743147,37.63,69830.28,123.3,-0.54563,0.00029,14.35483]
[1780388743462,37.63,69830.28,123.3,-0.54563,0.00029,14.35483]
[1780388743962,37.63,69830.28,123.3,-0.54563,0.00029,14.35483]
[1780388743970,37.66,69837.21,123.3,-0.54357,0.00029,14.36462]
[1780388744197,37.66,69837.21,123.3,-0.54357,0.00029,14.36462]
[1780388744423,37.66,69837.21,123.3,-0.54357,0.00029,14.36462]
[1780388744429,37.66,69837.21,123.3,-0.54357,0.00029,14.36462]
[1780388744479,37.66,69837.21,123.3,-0.54357,0.00029,14.36462]
[1780388744495,37.66,69837.21,123.3,-0.54357,0.00029,14.36462]
[1780388744594,37.66,69837.21,123.3,-0.54357,0.00029,14.36462]
[1780388744943,37.66,69837.21,123.3,-0.54357,0.00029,14.36462]
[1780388744919,37.68,69841.18,123.3,-0.54239,0.00029,14.37003]
[1780388745085,37.68,69841.18,123.3,-0.54239,0.00029,14.37003]
[1780388745088,37.68,69841.18,123.3,-0.54239,0.00029,14.37003]
[1780388748911,37.68,69839.76,123.3,-0.5428,0.00029,14.36815]
[1780388749678,37.69,69839.9,123.4,-0.54275,0.00029,14.36839]
[1780388749692,37.69,69839.9,124.3,-0.54275,0.00029,14.36839]
[1780388749732,37.69,69839.9,124.3,-0.54275,0.00029,14.36839]
[1780388749737,37.69,69839.9,124.3,-0.54275,0.00029,14.36839]
[1780388749742,37.69,69839.9,124.3,-0.54275,0.00029,14.36839]
[1780388749743,37.69,69839.9,124.3,-0.54275,0.00029,14.36839]
[1780388749858,37.69,69839.9,124.3,-0.54275,0.00029,14.36839]
[1780388749936,37.71,69839.79,124.3,-0.54275,0.00029,14.36836]
[1780388750014,37.71,69839.79,124.3,-0.54275,0.00029,14.36836]
[1780388750879,37.71,69839.79,124.3,-0.54275,0.00029,14.36836]
[1780388750933,37.71,69839.79,124.3,-0.54275,0.00029,14.36836]
[1780388750980,37.71,69839.79,124.3,-0.54275,0.00029,14.36836]
[1780388750927,37.71,69841.88,124.3,-0.54214,0.00029,14.37113]
[1780388751052,37.71,69841.88,124.3,-0.54214,0.00029,14.37113]
[1780388751301,37.71,69842.0,124.3,-0.54211,0.00029,14.37129]
[1780388754358,37.71,69840.57,124.3,-0.54252,0.00029,14.36938]
[1780388755426,37.71,69838.25,124.3,-0.5432,0.00029,14.36627]
[1780388756284,37.7,69836.98,124.3,-0.54357,0.00029,14.36454]
[1780388756337,37.7,69833.98,124.3,-0.54445,0.00029,14.36041]
[1780388757658,37.7,69833.98,124.3,-0.54445,0.00029,14.36041]
[1780388757677,37.7,69833.98,124.3,-0.54445,0.00029,14.36041]
[1780388757704,37.7,69833.98,124.3,-0.54445,0.00029,14.36041]
[1780388758790,37.69,69833.9,124.3,-0.54449,0.00029,14.36022]
[1780388758972,37.69,69840.29,124.3,-0.54264,0.00029,14.36889]
[1780388759043,37.69,69840.29,124.3,-0.54264,0.00029,14.36889]
[1780388759658,37.69,69844.44,124.3,-0.54143,0.00029,14.37436]
[1780388761048,37.69,69846.26,124.3,-0.5409,0.00029,14.37671]
[1780388761140,37.69,69846.26,124.3,-0.5409,0.00029,14.37671]
[1780388761206,37.69,69846.26,124.3,-0.5409,0.00029,14.37671]
[1780388761220,37.69,69846.26,124.3,-0.5409,0.00029,14.37671]
[1780388761463,37.69,69846.26,124.3,-0.5409,0.00029,14.37671]
[1780388761538,37.69,69846.26,124.3,-0.5409,0.00029,14.37671]
[1780388761562,37.68,69851.62,124.3,-0.53935,0.00029,14.3835]
[1780388762385,37.68,69860.38,124.3,-0.5368,0.00029,14.39412]
[1780388763395,37.68,69860.38,124.3,-0.5368,0.00029,14.39412]
[1780388763904,37.68,69860.38,124.3,-0.5368,0.00029,14.39412]
[1780388763970,37.68,69863.77,124.3,-0.53582,0.00029,14.39807]
[1780388764398,37.68,69859.8,124.3,-0.53697,0.00029,14.39342]
[1780388765269,37.68,69859.8,124.3,-0.53697,0.00029,14.39342]
[1780388765444,37.68,69859.8,124.3,-0.53697,0.00029,14.39342]
[1780388767420,37.68,69862.66,124.3,-0.53614,0.00029,14.39677]
[1780388768527,37.68,69862.66,124.3,-0.53614,0.00029,14.39677]
[1780388772894,37.68,69862.56,124.3,-0.53617,0.00029,14.39664]
[1780388774891,37.67,69861.15,124.3,-0.53659,0.00029,14.39499]
[1780388775023,37.67,69861.15,124.3,-0.53659,0.00029,14.39499]
[1780388775038,37.67,69861.15,124.3,-0.53659,0.00029,14.39499]
[1780388775342,37.67,69861.4,124.3,-0.53652,0.00029,14.39528]
[1780388775433,37.67,69861.4,124.3,-0.53652,0.00029,14.39528]
[1780388775463,37.67,69861.4,124.3,-0.53652,0.00029,14.39528]
[1780388775605,37.67,69861.4,124.3,-0.53652,0.00029,14.39528]
[1780388775665,37.67,69861.4,124.3,-0.53652,0.00029,14.39528]
[1780388775831,37.67,69861.4,124.3,-0.53652,0.00029,14.39528]
[1780388775897,37.66,69850.08,124.3,-0.53982,0.00029,14.38147]
[1780388776842,37.67,69843.93,124.3,-0.5416,0.00029,14.37361]
[1780388779879,37.67,69842.75,124.3,-0.54194,0.00029,14.37208]
[1780388779955,37.67,69842.75,124.3,-0.54194,0.00029,14.37208]
[1780388780927,37.68,69836.92,124.3,-0.54363,0.00029,14.3643]
[1780388782528,37.67,69832.69,124.3,-0.54486,0.00029,14.35846]
[1780388783382,37.67,69832.69,124.3,-0.54486,0.00029,14.35846]
[1780388783616,37.67,69832.69,124.3,-0.54486,0.00029,14.35846]
[1780388783804,37.67,69832.69,124.3,-0.54486,0.00029,14.35846]
[1780388783865,37.67,69832.69,124.3,-0.54486,0.00029,14.35846]
[1780388785065,37.67,69836.36,124.3,-0.5438,0.00029,14.36351]
[1780388785086,37.67,69836.36,124.3,-0.5438,0.00029,14.36351]
[1780388785139,37.67,69836.36,124.3,-0.5438,0.00029,14.36351]
[1780388785654,37.67,69836.36,124.3,-0.5438,0.00029,14.36351]
[1780388785827,37.67,69836.36,124.3,-0.5438,0.00029,14.36351]
[1780388785879,37.67,69841.17,124.3,-0.54241,0.00029,14.36995]
[1780388786368,37.67,69841.17,124.3,-0.54241,0.00029,14.36995]
[1780388786604,37.67,69841.17,124.3,-0.54241,0.00029,14.36995]
[1780388787627,37.66,69840.25,124.3,-0.54268,0.00029,14.36872]
[1780388787658,37.66,69840.25,124.3,-0.54268,0.00029,14.36872]
[1780388787753,37.66,69840.25,124.3,-0.54268,0.00029,14.36872]
[1780388787978,37.66,69840.25,124.3,-0.54268,0.00029,14.36872]
[1780388788709,37.64,69841.5,124.3,-0.54235,0.00029,14.37025]
[1780388788794,37.62,69852.96,124.3,-0.53904,0.00029,14.38485]
[1780388789965,37.62,69852.96,124.3,-0.53904,0.00029,14.38485]
[1780388790009,37.61,69860.21,124.3,-0.53693,0.00029,14.39364]
[1780388790849,37.61,69860.21,124.3,-0.53693,0.00029,14.39364]
[1780388792126,37.61,69862.85,124.3,-0.53618,0.00029,14.39159]
[1780388793115,37.61,69862.39,124.3,-0.53631,0.00029,14.39106]
[1780388793411,37.61,69862.39,124.3,-0.53631,0.00029,14.39106]
[1780388793461,37.61,69862.39,124.3,-0.53631,0.00029,14.39106]
[1780388794005,37.61,69862.39,124.3,-0.53631,0.00029,14.39106]
[1780388793607,37.61,69858.6,124.3,-0.53742,0.00029,14.38657]
[1780388794092,37.61,69858.6,124.3,-0.53742,0.00029,14.38657]
[1780388794614,37.61,69853.41,124.3,-0.53893,0.00029,14.38025]
[1780388795621,37.61,69848.75,124.3,-0.54029,0.00029,14.37439]
[1780388796535,37.61,69848.75,124.3,-0.54029,0.00029,14.37439]
[1780388797639,37.61,69859.66,124.3,-0.53712,0.00029,14.38782]
[1780388798855,37.61,69859.66,124.3,-0.53712,0.00029,14.38782]
[1780388798956,37.6,69862.83,124.3,-0.53619,0.00029,14.39154]
[1780388799193,37.6,69862.83,124.3,-0.53619,0.00029,14.39154]
[1780388800451,37.6,69861.5,124.3,-0.53658,0.00029,14.38998]
[1780388805695,37.58,69862.59,124.3,-0.53629,0.00029,14.39116]
[1780388806621,37.58,69862.59,124.3,-0.53629,0.00029,14.39116]
[1780388806900,37.58,69862.59,124.3,-0.53629,0.00029,14.39116]
[1780388807720,37.57,69874.27,124.3,-0.53289,0.00029,14.40427]
[1780388811080,37.58,69873.14,124.3,-0.53322,0.00029,14.40306]
[1780388810741,37.58,69879.76,124.3,-0.53128,0.00029,14.4101]
[1780388811930,37.58,69879.76,124.3,-0.53128,0.00029,14.4101]
[1780388812046,37.58,69886.7,124.3,-0.52925,0.00029,14.41711]
[1780388812755,37.58,69891.33,124.3,-0.5279,0.00029,14.42159]
[1780388813762,37.58,69894.31,124.3,-0.52703,0.00029,14.42438]
[1780388814120,37.58,69894.31,124.3,-0.52703,0.00029,14.42438]
[1780388814152,37.58,69894.31,124.3,-0.52703,0.00029,14.42438]
[1780388814227,37.58,69894.31,128.3,-0.52703,0.00029,14.42438]
[1780388814247,37.58,69894.31,128.3,-0.52703,0.00029,14.42438]
[1780388814365,37.58,69894.31,128.3,-0.52703,0.00029,14.42438]
[1780388814397,37.58,69894.31,128.3,-0.52703,0.00029,14.42438]
[1780388814455,37.58,69894.31,128.3,-0.52703,0.00029,14.42438]
[1780388814476,37.58,69894.31,128.3,-0.52703,0.00029,14.42438]
[1780388814559,37.58,69894.31,128.3,-0.52703,0.00029,14.42438]
[1780388815009,37.58,69894.31,128.3,-0.52703,0.00029,14.42438]
[1780388815020,37.58,69894.31,128.3,-0.52703,0.00029,14.42438]
[1780388815036,37.58,69906.09,128.3,-0.52359,0.00029,14.43473]
[1780388815373,37.58,69906.09,128.3,-0.52359,0.00029,14.43473]
[1780388815990,37.58,69908.87,128.3,-0.52277,0.00029,14.43701]
[1780388816745,37.58,69908.87,128.3,-0.52277,0.00029,14.43701]
[1780388817514,37.58,69909.16,128.3,-0.52269,0.00029,14.43724]
[1780388817793,37.57,69917.79,128.3,-0.52017,0.00029,14.44394]
[1780388818105,37.57,69917.79,128.3,-0.52017,0.00029,14.44394]
[1780388818909,37.57,69917.79,128.3,-0.52017,0.00029,14.44394]
[1780388818979,37.57,69922.9,128.3,-0.51867,0.00029,14.44763]
[1780388820817,37.56,69924.86,128.3,-0.51811,0.00029,14.44899]
[1780388821681,37.56,69927.16,128.3,-0.51744,0.00029,14.45054]
[1780388821828,37.55,69924.24,128.3,-0.5183,0.00029,14.44855]
[1780388822694,37.55,69924.24,128.3,-0.5183,0.00029,14.44855]
[1780388824261,37.55,69921.3,128.3,-0.51916,0.00029,14.44647]
[1780388824753,37.55,69921.3,128.3,-0.51916,0.00029,14.44647]
[1780388824849,37.55,69925.72,128.3,-0.51787,0.00029,14.44956]
[1780388825274,37.55,69925.72,128.3,-0.51787,0.00029,14.44956]
[1780388825805,37.55,69925.72,128.3,-0.51787,0.00029,14.44956]
[1780388825856,37.54,69928.69,128.3,-0.517,0.00029,14.45155]
[1780388826510,37.54,69928.69,128.3,-0.517,0.00029,14.45155]
[1780388827388,37.54,69930.31,128.3,-0.51653,0.00029,14.4526]
[1780388828105,37.54,69930.31,128.3,-0.51653,0.00029,14.4526]
[1780388828079,37.54,69935.92,128.3,-0.51489,0.00029,14.45611]
[1780388828311,37.54,69935.92,128.3,-0.51489,0.00029,14.45611]
[1780388828590,37.54,69935.92,128.3,-0.51489,0.00029,14.45611]
[1780388828748,37.54,69935.92,128.3,-0.51489,0.00029,14.45611]
[1780388828877,37.54,69946.72,128.3,-0.51172,0.00029,14.46216]
[1780388829914,37.54,69946.72,128.3,-0.51172,0.00029,14.46216]
[1780388830565,37.53,69945.53,128.3,-0.51208,0.00029,14.46153]
[1780388831605,37.53,69945.67,128.3,-0.51204,0.00029,14.46161]
[1780388831932,37.53,69945.67,128.3,-0.51204,0.00029,14.46161]
[1780388831967,37.53,69945.67,128.3,-0.51204,0.00029,14.46161]
[1780388832064,37.53,69945.67,128.3,-0.51204,0.00029,14.46161]
[1780388832070,37.53,69945.67,128.3,-0.51204,0.00029,14.46161]
[1780388832072,37.53,69945.67,128.3,-0.51204,0.00029,14.46161]
[1780388832052,37.52,69952.13,128.3,-0.51015,0.00029,14.46485]
[1780388832343,37.52,69952.13,128.3,-0.51015,0.00029,14.46485]
[1780388832385,37.52,69952.13,128.3,-0.51015,0.00029,14.46485]
[1780388832826,37.52,69952.13,128.3,-0.51015,0.00029,14.46485]
[1780388832870,37.52,69952.13,128.3,-0.51015,0.00029,14.46485]
[1780388832938,37.52,69963.54,128.3,-0.5068,0.00029,14.46979]
[1780388833337,37.52,69963.54,128.3,-0.5068,0.00029,14.46979]
[1780388833581,37.52,69963.54,128.3,-0.5068,0.00029,14.46979]
[1780388833765,37.52,69963.54,128.3,-0.5068,0.00029,14.46979]
[1780388834327,37.52,69965.39,128.3,-0.50626,0.00029,14.47049]
[1780388834474,37.52,69965.39,128.3,-0.50626,0.00029,14.47049]
[1780388834582,37.52,69965.39,128.3,-0.50626,0.00029,14.47049]
[1780388834635,37.52,69965.39,128.3,-0.50626,0.00029,14.47049]
[1780388835105,37.52,69974.27,128.3,-0.50366,0.00029,14.4735]
[1780388835948,37.52,69980.51,128.3,-0.50183,0.00029,14.47525]
[1780388836847,37.52,69980.51,128.3,-0.50183,0.00029,14.47525]
[1780388836876,37.52,69980.51,128.3,-0.50183,0.00029,14.47525]
[1780388836908,37.52,69980.51,128.3,-0.50183,0.00029,14.47525]
[1780388836986,37.52,69980.51,128.3,-0.50183,0.00029,14.47525]
[1780388837040,37.52,69973.1,128.3,-0.504,0.00029,14.47314]
[1780388837814,37.52,69973.1,128.3,-0.504,0.00029,14.47314]
[1780388837957,37.52,69973.1,128.3,-0.504,0.00029,14.47314]
[1780388837962,37.52,69969.96,128.3,-0.50492,0.00029,14.47212]
[1780388838127,37.52,69969.96,128.3,-0.50492,0.00029,14.47212]
[1780388838788,37.52,69969.96,128.3,-0.50492,0.00029,14.47212]
[1780388838833,37.52,69969.96,128.3,-0.50492,0.00029,14.47212]
[1780388839137,37.52,69971.26,128.3,-0.50454,0.00029,14.47255]
[1780388839146,37.52,69971.26,128.3,-0.50454,0.00029,14.47255]
[1780388839147,37.52,69971.26,128.3,-0.50454,0.00029,14.47255]
[1780388839241,37.52,69971.26,128.3,-0.50454,0.00029,14.47255]
[1780388839245,37.52,69971.26,128.3,-0.50454,0.00029,14.47255]
[1780388839908,37.52,69971.26,128.3,-0.50454,0.00029,14.47255]
[1780388840079,37.52,69971.26,128.3,-0.50454,0.00029,14.47255]
[1780388840062,37.52,69983.13,128.3,-0.50106,0.00029,14.47589]
[1780388840130,37.52,69983.13,128.3,-0.50106,0.00029,14.47589]
[1780388840399,37.52,69983.13,128.3,-0.50106,0.00029,14.47589]
[1780388840727,37.52,69983.13,128.3,-0.50106,0.00029,14.47589]
[1780388841465,37.52,69984.12,128.3,-0.50077,0.00029,14.47612]
[1780388844633,37.52,69982.96,128.3,-0.50111,0.00029,14.47585]
[1780388845294,37.52,69982.54,128.3,-0.50124,0.00029,14.47575]
[1780388845363,37.52,69982.54,128.3,-0.50124,0.00029,14.47575]
[1780388846034,37.51,69987.95,128.3,-0.49965,0.00029,14.47693]
[1780388847549,37.51,69989.77,128.3,-0.49912,0.00029,14.47728]
[1780388849058,37.51,69986.39,128.3,-0.50011,0.00029,14.47662]
[1780388850067,37.5,69982.71,128.3,-0.50119,0.00029,14.47579]
[1780388851499,37.5,69982.67,128.3,-0.5012,0.00029,14.47066]
[1780388852083,37.5,69979.7,128.3,-0.50208,0.00029,14.46991]
[1780388852562,37.5,69979.7,128.3,-0.50208,0.00029,14.46991]
[1780388852565,37.5,69979.7,128.3,-0.50208,0.00029,14.46991]
[1780388852602,37.5,69979.7,128.3,-0.50208,0.00029,14.46991]
[1780388852799,37.5,69979.7,128.3,-0.50208,0.00029,14.46991]
[1780388852846,37.5,69979.7,128.3,-0.50208,0.00029,14.46991]
[1780388852876,37.5,69979.7,128.3,-0.50208,0.00029,14.46991]
[1780388853089,37.5,69968.94,128.3,-0.50523,0.00029,14.46664]
[1780388853557,37.5,69968.94,128.3,-0.50523,0.00029,14.46664]
[1780388854096,37.5,69965.21,128.3,-0.50633,0.00029,14.46529]
[1780388854834,37.5,69965.21,128.3,-0.50633,0.00029,14.46529]
[1780388854909,37.5,69965.21,128.3,-0.50633,0.00029,14.46529]
[1780388855130,37.48,69966.7,128.3,-0.5059,0.00029,14.46584]
[1780388855446,37.48,69966.7,128.3,-0.5059,0.00029,14.46584]
[1780388856137,37.48,69971.25,128.3,-0.50456,0.00029,14.46742]
[1780388856290,37.48,69971.25,128.3,-0.50456,0.00029,14.46742]
[1780388856461,37.48,69971.25,128.3,-0.50456,0.00029,14.46742]
[1780388857144,37.48,69975.16,128.3,-0.50342,0.00029,14.46864]
[1780388857428,37.48,69975.16,128.3,-0.50342,0.00029,14.46864]
[1780388857566,37.48,69975.16,128.3,-0.50342,0.00029,14.46864]
[1780388858315,37.47,69977.11,128.3,-0.50284,0.00029,14.46921]
[1780388859158,37.47,69980.11,128.3,-0.50196,0.00029,14.47002]
[1780388859499,37.47,69980.11,128.3,-0.50196,0.00029,14.47002]
[1780388860861,37.47,69979.33,128.3,-0.50219,0.00029,14.46981]
[1780388860918,37.47,69979.33,128.3,-0.50219,0.00029,14.46981]
[1780388861458,37.47,69978.1,128.3,-0.50255,0.00029,14.46948]
[1780388862923,37.47,69978.81,128.3,-0.50235,0.00029,14.46968]
[1780388863186,37.47,69981.72,128.3,-0.50149,0.00029,14.47043]
[1780388864193,37.47,69986.95,128.3,-0.49996,0.00029,14.47161]
[1780388866216,37.46,69988.97,128.3,-0.49936,0.00029,14.47201]
[1780388867325,37.46,69984.5,128.3,-0.50068,0.00029,14.47108]
[1780388868221,37.46,69981.54,128.3,-0.50155,0.00029,14.47038]
[1780388870714,37.46,69980.53,128.3,-0.50184,0.00029,14.47013]
[1780388871669,37.46,69980.99,128.3,-0.50171,0.00029,14.47024]
[1780388871740,37.46,69984.13,128.3,-0.50079,0.00029,14.471]
[1780388873312,37.46,69985.3,128.3,-0.50044,0.00029,14.47126]
[1780388874134,37.46,69985.3,128.3,-0.50044,0.00029,14.47126]
[1780388874905,37.45,69976.0,128.3,-0.50317,0.00029,14.46889]
[1780388875475,37.45,69976.0,128.3,-0.50317,0.00029,14.46889]
[1780388877334,37.45,69978.96,128.3,-0.50231,0.00029,14.46971]
[1780388880442,37.45,69981.2,128.3,-0.50165,0.00029,14.4703]
[1780388882866,37.45,69979.43,128.3,-0.50217,0.00029,14.46984]
[1780388882882,37.45,69979.43,128.3,-0.50217,0.00029,14.46984]
[1780388882888,37.45,69979.43,128.3,-0.50217,0.00029,14.46984]
[1780388882933,37.45,69979.43,128.3,-0.50217,0.00029,14.46984]
[1780388883003,37.45,69979.43,128.3,-0.50217,0.00029,14.46984]
[1780388883016,37.45,69979.43,128.3,-0.50217,0.00029,14.46984]
[1780388883064,37.45,69979.43,128.3,-0.50217,0.00029,14.46984]
[1780388883213,37.45,69979.43,128.3,-0.50217,0.00029,14.46984]
[1780388883129,37.44,69976.95,128.3,-0.5029,0.00029,14.46916]
[1780388883356,37.44,69976.95,128.3,-0.5029,0.00029,14.46916]
[1780388883924,37.44,69976.95,128.3,-0.5029,0.00029,14.46916]
[1780388883940,37.44,69976.95,128.3,-0.5029,0.00029,14.46916]
[1780388884024,37.42,69965.85,128.3,-0.50617,0.00029,14.46552]
[1780388884246,37.42,69965.85,128.3,-0.50617,0.00029,14.46552]
[1780388884250,37.42,69965.85,128.3,-0.50617,0.00029,14.46552]
[1780388884988,37.42,69965.85,128.3,-0.50617,0.00029,14.46552]
[1780388885133,37.42,69953.61,128.3,-0.50977,0.00029,14.46038]
[1780388885383,37.42,69953.61,128.3,-0.50977,0.00029,14.46038]
[1780388885847,37.42,69953.61,128.3,-0.50977,0.00029,14.46038]
[1780388885948,37.42,69942.76,128.3,-0.51296,0.00029,14.45484]
[1780388886349,37.42,69938.91,128.3,-0.51409,0.00029,14.45266]
[1780388889370,37.41,69935.34,128.3,-0.51514,0.00029,14.45052]
[1780388892163,37.41,69934.51,128.3,-0.51539,0.00029,14.45001]
[1780388892664,37.41,69934.5,128.3,-0.51539,0.00029,14.45]
[1780388893388,37.41,69934.29,128.3,-0.51545,0.00029,14.44987]
[1780388895941,37.41,69935.01,128.3,-0.51524,0.00029,14.45031]
[1780388895995,37.4,69935.71,128.3,-0.51504,0.00029,14.45074]
[1780388897147,37.4,69935.71,128.3,-0.51504,0.00029,14.45074]
[1780388898131,37.4,69931.29,128.3,-0.51634,0.00029,14.44797]
[1780388901456,37.4,69928.48,128.3,-0.51717,0.00029,14.44613]
[1780388902712,37.4,69928.48,128.3,-0.51717,0.00029,14.44613]
[1780388902734,37.4,69928.48,128.3,-0.51717,0.00029,14.44613]
[1780388903372,37.4,69928.21,128.3,-0.51725,0.00029,14.44595]
[1780388903470,37.4,69919.34,128.3,-0.51985,0.00029,14.43972]
[1780388904586,37.4,69916.3,128.3,-0.52075,0.00029,14.43744]
[1780388905492,37.4,69916.3,128.3,-0.52075,0.00029,14.43744]
[1780388906247,37.4,69916.3,128.3,-0.52075,0.00029,14.43744]
[1780388906673,37.4,69916.32,128.3,-0.52074,0.00029,14.43746]
[1780388907110,37.4,69916.32,128.3,-0.52074,0.00029,14.43746]
[1780388907229,37.4,69916.32,128.3,-0.52074,0.00029,14.43746]
[1780388907251,37.4,69916.32,128.3,-0.52074,0.00029,14.43746]
[1780388907514,37.39,69917.78,128.3,-0.52032,0.00029,14.43856]
[1780388907516,37.39,69917.78,128.3,-0.52032,0.00029,14.43856]
[1780388907544,37.39,69914.76,128.3,-0.5212,0.00029,14.43626]
[1780388908519,37.39,69914.76,128.3,-0.5212,0.00029,14.43626]
[1780388909666,37.39,69912.92,128.3,-0.52175,0.00029,14.43482]
[1780388910280,37.39,69910.46,128.3,-0.52247,0.00029,14.43286]
[1780388910400,37.39,69910.46,128.3,-0.52247,0.00029,14.43286]
[1780388910607,37.39,69910.46,128.3,-0.52247,0.00029,14.43286]
[1780388910635,37.39,69913.57,128.3,-0.52156,0.00029,14.43533]
[1780388911526,37.39,69917.56,128.3,-0.52039,0.00029,14.43325]
[1780388913541,37.39,69922.88,128.3,-0.51883,0.00029,14.43714]
[1780388914505,37.39,69922.88,128.3,-0.51883,0.00029,14.43714]
[1780388915356,37.39,69922.37,128.3,-0.51898,0.00029,14.43677]
[1780388916484,37.39,69922.11,128.3,-0.51906,0.00029,14.43659]
[1780388919316,37.38,69924.69,128.3,-0.5183,0.00029,14.4384]
[1780388919582,37.38,69924.69,128.3,-0.5183,0.00029,14.4384]
[1780388919776,37.38,69924.69,128.3,-0.5183,0.00029,14.4384]
[1780388919847,37.38,69929.87,128.3,-0.51678,0.00029,14.4419]
[1780388920978,37.38,69929.87,128.3,-0.51678,0.00029,14.4419]
[1780388921597,37.38,69935.25,128.3,-0.51519,0.00029,14.44531]
[1780388922459,37.38,69935.25,128.3,-0.51519,0.00029,14.44531]
[1780388922475,37.38,69935.25,128.3,-0.51519,0.00029,14.44531]
[1780388922550,37.38,69935.25,128.3,-0.51519,0.00029,14.44531]
[1780388922629,37.38,69935.25,128.3,-0.51519,0.00029,14.44531]
[1780388923152,37.38,69935.25,128.3,-0.51519,0.00029,14.44531]
[1780388923197,37.38,69935.25,128.3,-0.51519,0.00029,14.44531]
[1780388923256,37.38,69934.44,128.3,-0.51544,0.00029,14.44481]
[1780388923863,37.38,69934.44,128.3,-0.51544,0.00029,14.44481]
[1780388923908,37.38,69934.44,128.3,-0.51544,0.00029,14.44481]
[1780388924056,37.38,69934.44,128.3,-0.51544,0.00029,14.44481]
[1780388924121,37.38,69934.44,128.3,-0.51544,0.00029,14.44481]
[1780388924262,37.38,69919.02,128.3,-0.51997,0.00029,14.43432]
[1780388924368,37.38,69919.02,128.3,-0.51997,0.00029,14.43432]
[1780388924500,37.38,69919.02,128.3,-0.51997,0.00029,14.43432]
[1780388924528,37.38,69919.02,128.3,-0.51997,0.00029,14.43432]
[1780388924651,37.38,69919.02,128.3,-0.51997,0.00029,14.43432]
[1780388924729,37.38,69919.02,128.3,-0.51997,0.00029,14.43432]
[1780388924790,37.38,69919.02,128.3,-0.51997,0.00029,14.43432]
[1780388924809,37.38,69919.02,128.3,-0.51997,0.00029,14.43432]
[1780388924819,37.38,69919.02,128.3,-0.51997,0.00029,14.43432]
[1780388924896,37.38,69919.02,128.3,-0.51997,0.00029,14.43432]
[1780388924980,37.38,69919.02,128.3,-0.51997,0.00029,14.43432]
[1780388925238,37.38,69919.02,128.3,-0.51997,0.00029,14.43432]
[1780388925008,37.38,69898.52,128.3,-0.526,0.00029,14.4175]
[1780388925561,37.38,69898.52,128.3,-0.526,0.00029,14.4175]
[1780388925578,37.38,69898.52,128.3,-0.526,0.00029,14.4175]
[1780388925634,37.38,69892.04,128.3,-0.52791,0.00029,14.4115]
[1780388926516,37.38,69892.04,128.3,-0.52791,0.00029,14.4115]
[1780388926641,37.38,69899.06,128.3,-0.52585,0.00029,14.41798]
[1780388929193,37.38,69894.28,128.3,-0.52725,0.00029,14.41361]
[1780388935229,37.38,69894.19,128.3,-0.52728,0.00029,14.41353]
[1780388936148,37.38,69894.36,128.3,-0.52723,0.00029,14.41368]
[1780388936249,37.38,69899.32,128.3,-0.52577,0.00029,14.41822]
[1780388936712,37.38,69905.09,128.3,-0.52407,0.00029,14.42325]
[1780388938283,37.38,69905.09,128.3,-0.52407,0.00029,14.42325]
[1780388938400,37.38,69904.42,128.3,-0.52427,0.00029,14.42268]
[1780388938474,37.38,69904.42,128.3,-0.52427,0.00029,14.42268]
[1780388938726,37.38,69906.73,128.3,-0.52359,0.00029,14.42464]
[1780388939967,37.38,69906.73,128.3,-0.52359,0.00029,14.42464]
[1780388939999,37.38,69911.44,128.3,-0.5222,0.00029,14.42849]
[1780388940927,37.38,69911.44,128.3,-0.5222,0.00029,14.42849]
[1780388940979,37.38,69911.44,128.3,-0.5222,0.00029,14.42849]
[1780388941028,37.38,69910.83,128.3,-0.52238,0.00029,14.428]
[1780388941684,37.38,69910.83,128.3,-0.52238,0.00029,14.428]
[1780388941747,37.38,69906.58,128.3,-0.52363,0.00029,14.42451]
[1780388942590,37.38,69906.58,128.3,-0.52363,0.00029,14.42451]
[1780388943283,37.38,69906.58,128.3,-0.52363,0.00029,14.42451]
[1780388942754,37.38,69903.44,128.3,-0.52456,0.00029,14.42184]
[1780388943345,37.38,69903.44,128.3,-0.52456,0.00029,14.42184]
[1780388943761,37.38,69900.3,128.3,-0.52548,0.00029,14.4191]
[1780388945838,37.38,69897.9,128.3,-0.52618,0.00029,14.41695]
[1780388945878,37.38,69897.9,128.3,-0.52618,0.00029,14.41695]
[1780388945905,37.38,69897.9,128.3,-0.52618,0.00029,14.41695]
[1780388946628,37.38,69897.64,128.3,-0.52626,0.00029,14.41671]
[1780388946657,37.38,69897.64,128.3,-0.52626,0.00029,14.41671]
[1780388946783,37.38,69897.64,128.3,-0.52626,0.00029,14.41671]
[1780388946801,37.38,69897.64,128.3,-0.52626,0.00029,14.41671]
[1780388946865,37.38,69906.22,128.3,-0.52374,0.00029,14.42421]
[1780388947788,37.38,69911.36,128.3,-0.52223,0.00029,14.42843]
[1780388948848,37.38,69911.36,128.3,-0.52223,0.00029,14.42843]
[1780388949269,37.38,69911.36,128.3,-0.52223,0.00029,14.42843]
[1780388949280,37.38,69913.96,128.3,-0.52146,0.00029,14.43048]
[1780388949805,37.38,69919.9,128.3,-0.51971,0.00029,14.43498]
[1780388950658,37.38,69919.9,128.3,-0.51971,0.00029,14.43498]
[1780388950755,37.38,69919.9,128.3,-0.51971,0.00029,14.43498]
[1780388950906,37.38,69919.9,128.3,-0.51971,0.00029,14.43498]
[1780388951019,37.38,69919.9,128.3,-0.51971,0.00029,14.43498]
[1780388951085,37.38,69917.05,128.3,-0.52055,0.00029,14.43285]
[1780388952032,37.38,69906.9,128.3,-0.52354,0.00029,14.42478]
[1780388953917,37.38,69905.79,128.3,-0.52386,0.00029,14.42385]
[1780388955680,37.38,69903.81,128.3,-0.52444,0.00029,14.42217]
[1780388958899,37.38,69901.64,128.3,-0.52508,0.00029,14.42029]
[1780388959008,37.38,69901.64,128.3,-0.52508,0.00029,14.42029]
[1780388959030,37.38,69901.64,128.3,-0.52508,0.00029,14.42029]
[1780388959046,37.38,69901.64,128.3,-0.52508,0.00029,14.42029]
[1780388959053,37.38,69901.64,128.3,-0.52508,0.00029,14.42029]
[1780388959089,37.38,69901.64,128.3,-0.52508,0.00029,14.42029]
[1780388959089,37.38,69901.64,128.3,-0.52508,0.00029,14.42029]
[1780388959533,37.39,69901.46,128.3,-0.52513,0.00029,14.42013]
[1780388959778,37.39,69901.46,128.3,-0.52513,0.00029,14.42013]
[1780388959839,37.39,69901.46,128.3,-0.52513,0.00029,14.42013]
[1780388960307,37.39,69877.82,128.3,-0.53208,0.00029,14.3972]
[1780388960374,37.39,69877.82,128.3,-0.53208,0.00029,14.3972]
[1780388960420,37.39,69877.82,128.3,-0.53208,0.00029,14.3972]
[1780388961227,37.38,69868.34,128.3,-0.53487,0.00029,14.38678]
[1780388961893,37.38,69865.1,128.3,-0.53582,0.00029,14.38305]
[1780388962647,37.38,69865.1,128.3,-0.53582,0.00029,14.38305]
[1780388963291,37.38,69865.1,128.3,-0.53582,0.00029,14.38305]
[1780388963379,37.38,69865.84,128.3,-0.5356,0.00029,14.38391]
[1780388964147,37.38,69865.84,128.3,-0.5356,0.00029,14.38391]
[1780388964244,37.38,69875.82,128.3,-0.53267,0.00029,14.39506]
[1780388964788,37.38,69875.82,128.3,-0.53267,0.00029,14.39506]
[1780388964957,37.38,69875.82,128.3,-0.53267,0.00029,14.39506]
[1780388964998,37.39,69879.46,128.3,-0.5316,0.00029,14.39893]
[1780388965826,37.39,69879.46,128.3,-0.5316,0.00029,14.39893]
[1780388965921,37.39,69885.59,128.3,-0.5298,0.00029,14.40522]
[1780388966733,37.39,69885.59,128.3,-0.5298,0.00029,14.40522]
[1780388967140,37.39,69885.59,128.3,-0.5298,0.00029,14.40522]
[1780388967181,37.39,69892.87,128.3,-0.52766,0.00029,14.41231]
[1780388968078,37.39,69892.87,128.3,-0.52766,0.00029,14.41231]
[1780388968180,37.39,69896.33,128.3,-0.52664,0.00029,14.41553]
[1780388968384,37.39,69896.33,128.3,-0.52664,0.00029,14.41553]
[1780388968395,37.39,69896.33,128.3,-0.52664,0.00029,14.41553]
[1780388968942,37.39,69900.0,128.3,-0.52556,0.00029,14.41884]
[1780388971148,37.39,69902.17,128.3,-0.52492,0.00029,14.42076]
[1780388974080,37.39,69902.77,128.3,-0.52476,0.00029,14.41614]
[1780388974145,37.39,69903.65,128.3,-0.5245,0.00029,14.4169]
[1780388977001,37.39,69908.63,128.3,-0.52303,0.00029,14.42109]
[1780388977694,37.39,69908.63,128.3,-0.52303,0.00029,14.42109]
[1780388977745,37.39,69908.63,128.3,-0.52303,0.00029,14.42109]
[1780388980742,37.39,69908.72,128.3,-0.523,0.00029,14.42117]
[1780388983106,37.39,69912.76,128.3,-0.52181,0.00029,14.42443]
[1780388989386,37.39,69911.38,128.3,-0.52222,0.00029,14.42332]
[1780388990094,37.39,69917.22,128.3,-0.52051,0.00029,14.42786]
[1780388993680,37.38,69916.74,128.3,-0.52065,0.00029,14.42749]
[1780388994122,37.38,69921.73,128.3,-0.51918,0.00029,14.43117]
[1780388997967,37.38,69924.16,128.3,-0.51847,0.00029,14.4329]
[1780388998996,37.38,69924.0,128.3,-0.51852,0.00029,14.43278]
[1780389001164,37.38,69924.14,128.3,-0.51847,0.00029,14.43288]
[1780389001178,37.38,69927.43,128.3,-0.51751,0.00029,14.43514]
[1780389001377,37.38,69927.43,128.3,-0.51751,0.00029,14.43514]
[1780389001445,37.38,69927.43,128.3,-0.51751,0.00029,14.43514]
[1780389002583,37.38,69928.69,128.3,-0.51714,0.00029,14.43599]
[1780389002610,37.38,69928.69,128.3,-0.51714,0.00029,14.43599]
[1780389002633,37.38,69928.69,128.3,-0.51714,0.00029,14.43599]
[1780389002639,37.38,69928.69,128.3,-0.51714,0.00029,14.43599]
[1780389002722,37.38,69928.69,128.3,-0.51714,0.00029,14.43599]
[1780389004199,37.38,69924.26,128.3,-0.51844,0.00029,14.43297]
[1780389006215,37.38,69919.73,128.3,-0.51977,0.00029,14.42972]
[1780389007141,37.38,69919.73,128.3,-0.51977,0.00029,14.42972]
[1780389009807,37.38,69919.3,128.3,-0.5199,0.00029,14.4294]
[1780389010243,37.38,69919.46,128.3,-0.51985,0.00029,14.42951]
[1780389012796,37.38,69918.43,128.3,-0.52016,0.00029,14.42876]
[1780389013066,37.38,69918.43,128.3,-0.52016,0.00029,14.42876]
[1780389013264,37.38,69922.06,128.3,-0.51909,0.00029,14.43141]
[1780389016135,37.38,69922.13,128.3,-0.51907,0.00029,14.43146]
[1780389016318,37.38,69922.13,128.3,-0.51907,0.00029,14.43146]
[1780389016344,37.38,69922.13,128.3,-0.51907,0.00029,14.43146]
[1780389016366,37.38,69922.13,128.3,-0.51907,0.00029,14.43146]
[1780389016409,37.38,69924.64,128.3,-0.51833,0.00029,14.43323]
[1780389017292,37.38,69931.66,128.3,-0.51626,0.00029,14.43792]
[1780389017483,37.38,69931.66,128.3,-0.51626,0.00029,14.43792]
[1780389018299,37.38,69934.44,128.3,-0.51544,0.00029,14.43968]
[1780389019116,37.38,69934.44,128.3,-0.51544,0.00029,14.43968]
[1780389019450,37.37,69934.51,128.3,-0.51543,0.00029,14.43972]
[1780389019478,37.37,69934.51,128.3,-0.51543,0.00029,14.43972]
[1780389019641,37.37,69934.51,128.3,-0.51543,0.00029,14.43972]
[1780389019808,37.37,69934.51,128.3,-0.51543,0.00029,14.43972]
[1780389019837,37.37,69934.51,128.3,-0.51543,0.00029,14.43972]
[1780389020182,37.37,69934.51,128.3,-0.51543,0.00029,14.43972]
[1780389020330,37.37,69934.51,128.3,-0.51543,0.00029,14.43972]
[1780389020314,37.35,69935.75,128.3,-0.51507,0.00029,14.44046]
[1780389020920,37.35,69935.75,128.3,-0.51507,0.00029,14.44046]
[1780389021363,37.34,69931.26,128.3,-0.51641,0.00029,14.43763]
[1780389023147,37.32,69930.41,128.3,-0.51667,0.00029,14.43706]
[1780389023177,37.32,69930.41,128.3,-0.51667,0.00029,14.43706]
[1780389023334,37.3,69921.91,128.3,-0.51919,0.00029,14.4312]
[1780389023701,37.3,69921.91,128.3,-0.51919,0.00029,14.4312]
[1780389025490,37.29,69920.66,128.3,-0.51956,0.0003,14.43028]
[1780389025510,37.29,69920.66,128.3,-0.51956,0.0003,14.43028]
[1780389026355,37.29,69925.23,128.3,-0.51822,0.0003,14.43354]
[1780389026460,37.29,69925.23,128.3,-0.51822,0.0003,14.43354]
[1780389026660,37.29,69925.23,128.3,-0.51822,0.0003,14.43354]
[1780389026772,37.29,69925.23,128.3,-0.51822,0.0003,14.43354]
[1780389027362,37.29,69930.44,128.3,-0.51668,0.0003,14.43705]
[1780389028369,37.29,69933.34,128.3,-0.51582,0.0003,14.43891]
[1780389028465,37.29,69933.34,128.3,-0.51582,0.0003,14.43891]
[1780389028673,37.29,69933.34,128.3,-0.51582,0.0003,14.43891]
[1780389028714,37.29,69933.34,128.3,-0.51582,0.0003,14.43891]
[1780389029376,37.29,69935.27,128.3,-0.51525,0.0003,14.44011]
[1780389029665,37.29,69935.27,128.3,-0.51525,0.0003,14.44011]
[1780389030182,37.29,69935.27,128.3,-0.51525,0.0003,14.44011]
[1780389030383,37.27,69942.75,128.3,-0.51306,0.0003,14.44448]
[1780389030650,37.27,69942.75,128.3,-0.51306,0.0003,14.44448]
[1780389031132,37.27,69942.75,128.3,-0.51306,0.0003,14.44448]
[1780389032095,37.27,69946.08,128.3,-0.51208,0.0003,14.44116]
[1780389033546,37.27,69946.66,128.3,-0.51191,0.0003,14.44146]
[1780389033595,37.27,69946.66,128.3,-0.51191,0.0003,14.44146]
[1780389034003,37.27,69946.66,128.3,-0.51191,0.0003,14.44146]
[1780389034152,37.27,69950.01,128.3,-0.51092,0.0003,14.44318]
[1780389034633,37.27,69961.11,128.3,-0.50764,0.0003,14.44824]
[1780389037113,37.27,69963.0,128.3,-0.50708,0.0003,14.449]
[1780389037121,37.27,69963.0,128.3,-0.50708,0.0003,14.449]
[1780389037335,37.27,69963.0,128.3,-0.50708,0.0003,14.449]
[1780389037502,37.28,69962.52,128.3,-0.50722,0.0003,14.44881]
[1780389037737,37.28,69962.52,128.3,-0.50722,0.0003,14.44881]
[1780389038025,37.27,69957.86,128.3,-0.5086,0.0003,14.44686]
[1780389039160,37.27,69949.35,128.3,-0.51111,0.0003,14.44286]
[1780389040148,37.27,69945.7,128.3,-0.51219,0.0003,14.44096]
[1780389040820,37.27,69945.7,128.3,-0.51219,0.0003,14.44096]
[1780389041427,37.27,69944.6,128.3,-0.51252,0.0003,14.44037]
[1780389043263,37.27,69944.7,128.3,-0.51249,0.0003,14.44042]
[1780389045168,37.27,69944.59,128.3,-0.51252,0.0003,14.44036]
[1780389045189,37.27,69944.59,128.3,-0.51252,0.0003,14.44036]
[1780389046193,37.27,69944.45,128.3,-0.51256,0.0003,14.44029]
[1780389046297,37.27,69948.01,128.3,-0.51151,0.0003,14.44217]
[1780389046595,37.27,69948.01,128.3,-0.51151,0.0003,14.44217]
[1780389048208,37.27,69950.05,128.3,-0.51091,0.0003,14.44321]
[1780389049358,37.27,69948.89,128.3,-0.51125,0.0003,14.44262]
[1780389048522,37.27,69945.53,128.3,-0.51224,0.0003,14.44087]
[1780389051246,37.27,69945.9,128.3,-0.51213,0.0003,14.44106]
[1780389052112,37.27,69945.34,128.3,-0.5123,0.0003,14.44076]
[1780389052445,37.27,69947.18,128.3,-0.51176,0.0003,14.44174]
[1780389053002,37.27,69947.18,128.3,-0.51176,0.0003,14.44174]
[1780389053027,37.27,69950.42,128.3,-0.5108,0.0003,14.44339]
[1780389055867,37.27,69948.1,128.3,-0.51148,0.0003,14.44221]
[1780389055918,37.27,69948.1,128.3,-0.51148,0.0003,14.44221]
[1780389057147,37.27,69946.85,128.3,-0.51185,0.0003,14.44156]
[1780389060030,37.26,69946.87,128.3,-0.51185,0.0003,14.44157]
[1780389060206,37.26,69946.87,128.3,-0.51185,0.0003,14.44157]
[1780389060366,37.26,69946.87,128.3,-0.51185,0.0003,14.44157]
[1780389060369,37.26,69946.87,128.3,-0.51185,0.0003,14.44157]
[1780389060817,37.26,69947.52,128.3,-0.51166,0.0003,14.44191]
[1780389061248,37.27,69956.26,128.3,-0.50907,0.0003,14.44615]
[1780389062216,37.27,69956.26,128.3,-0.50907,0.0003,14.44615]
[1780389062227,37.27,69961.98,128.3,-0.50738,0.0003,14.44859]
[1780389064248,37.27,69966.86,128.3,-0.50594,0.0003,14.45047]
[1780389066721,37.27,69967.16,128.3,-0.50585,0.0003,14.45058]
[1780389066755,37.27,69967.16,128.3,-0.50585,0.0003,14.45058]
[1780389066937,37.27,69967.16,128.3,-0.50585,0.0003,14.45058]
[1780389067355,37.27,69967.16,128.3,-0.50585,0.0003,14.45058]
[1780389067643,37.27,69968.05,128.3,-0.50559,0.0003,14.4509]
[1780389067917,37.27,69954.48,128.3,-0.5096,0.0003,14.44534]
[1780389069292,37.27,69954.48,128.3,-0.5096,0.0003,14.44534]
[1780389069393,37.27,69944.03,128.3,-0.51269,0.0003,14.44005]
[1780389070301,37.27,69947.91,128.3,-0.51154,0.0003,14.44212]
[1780389071371,37.27,69947.91,128.3,-0.51154,0.0003,14.44212]
[1780389071836,37.27,69949.42,128.3,-0.51109,0.0003,14.44289]
[1780389071865,37.27,69953.91,128.3,-0.50977,0.0003,14.44507]
[1780389073154,37.27,69960.26,128.3,-0.50789,0.0003,14.44789]
[1780389074192,37.27,69960.26,128.3,-0.50789,0.0003,14.44789]
[1780389075981,37.27,69960.54,128.3,-0.50781,0.0003,14.448]
[1780389076075,37.27,69956.98,128.3,-0.50886,0.0003,14.44647]
[1780389076718,37.27,69950.99,128.3,-0.51063,0.0003,14.44367]
[1780389081985,37.27,69951.63,128.3,-0.51044,0.0003,14.44398]
[1780389085566,37.27,69951.6,128.3,-0.51045,0.0003,14.44397]
[1780389086434,37.27,69951.6,128.3,-0.51045,0.0003,14.44397]
[1780389087795,37.27,69956.11,128.3,-0.50912,0.0003,14.44608]
[1780389092386,37.27,69958.35,128.3,-0.50845,0.0003,14.44707]
[1780389092849,37.27,69958.39,128.3,-0.50845,0.0003,14.44196]
[1780389092940,37.27,69958.39,128.3,-0.50845,0.0003,14.44196]
[1780389093391,37.27,69958.39,128.3,-0.50845,0.0003,14.44196]
[1780389093410,37.27,69958.39,128.3,-0.50845,0.0003,14.44196]
[1780389093452,37.28,69957.89,128.3,-0.50859,0.0003,14.44174]
[1780389093824,37.28,69957.89,128.3,-0.50859,0.0003,14.44174]
[1780389094296,37.28,69957.89,128.3,-0.50859,0.0003,14.44174]
[1780389094365,37.28,69964.17,128.3,-0.50674,0.0003,14.44433]
[1780389095132,37.28,69964.17,128.3,-0.50674,0.0003,14.44433]
[1780389095148,37.28,69964.17,128.3,-0.50674,0.0003,14.44433]
[1780389095197,37.28,69964.17,128.3,-0.50674,0.0003,14.44433]
[1780389095293,37.28,69964.17,128.3,-0.50674,0.0003,14.44433]
[1780389095352,37.28,69964.17,128.3,-0.50674,0.0003,14.44433]
[1780389095444,37.28,69973.42,128.3,-0.504,0.0003,14.44757]
[1780389096096,37.28,69973.42,128.3,-0.504,0.0003,14.44757]
[1780389096361,37.28,69973.42,128.3,-0.504,0.0003,14.44757]
[1780389096195,37.28,69967.61,128.3,-0.50572,0.0003,14.44562]
[1780389096859,37.28,69967.53,128.3,-0.50575,0.0003,14.44559]
[1780389098761,37.28,69967.06,128.3,-0.50588,0.0003,14.44542]
[1780389098780,37.28,69967.06,128.3,-0.50588,0.0003,14.44542]
[1780389098873,37.28,69965.63,128.3,-0.50631,0.0003,14.44489]
[1780389101372,37.28,69964.51,128.3,-0.50664,0.0003,14.44446]
[1780389102304,37.28,69963.7,128.3,-0.50688,0.0003,14.44415]
[1780389102465,37.28,69953.8,128.3,-0.5098,0.0003,14.43989]
[1780389102714,37.28,69953.8,128.3,-0.5098,0.0003,14.43989]
[1780389103921,37.28,69959.16,128.3,-0.50822,0.0003,14.44229]
[1780389105014,37.28,69959.16,128.3,-0.50822,0.0003,14.44229]
[1780389105153,37.28,69959.16,128.3,-0.50822,0.0003,14.44229]
[1780389105163,37.28,69954.55,128.3,-0.50958,0.0003,14.44024]
[1780389106112,37.28,69951.48,128.3,-0.51049,0.0003,14.43878]
[1780389109820,37.28,69949.8,128.3,-0.51098,0.0003,14.43795]
[1780389109889,37.28,69949.8,128.3,-0.51098,0.0003,14.43795]
[1780389109965,37.28,69952.71,128.3,-0.51013,0.0003,14.43937]
[1780389111663,37.27,69951.96,128.3,-0.51035,0.0003,14.43901]
[1780389113616,37.27,69954.19,128.3,-0.50969,0.0003,14.44007]
[1780389113925,37.27,69954.19,128.3,-0.50969,0.0003,14.44007]
[1780389114240,37.27,69954.19,128.3,-0.50969,0.0003,14.44007]
[1780389115851,37.27,69956.04,128.3,-0.50914,0.0003,14.44092]
[1780389117012,37.27,69957.25,128.3,-0.50878,0.0003,14.44146]
[1780389117177,37.27,69957.25,128.3,-0.50878,0.0003,14.44146]
[1780389117216,37.27,69953.14,128.3,-0.51,0.0003,14.43958]
[1780389119230,37.27,69951.85,128.3,-0.51038,0.0003,14.43896]
[1780389120227,37.27,69952.07,128.3,-0.51032,0.0003,14.43907]
[1780389120316,37.27,69952.07,128.3,-0.51032,0.0003,14.43907]
[1780389120522,37.27,69951.55,128.3,-0.51047,0.0003,14.43881]
[1780389120540,37.27,69951.55,128.3,-0.51047,0.0003,14.43881]
[1780389120877,37.27,69951.55,128.3,-0.51047,0.0003,14.43881]
[1780389121246,37.27,69935.38,128.3,-0.51525,0.0003,14.4299]
[1780389121622,37.27,69935.38,128.3,-0.51525,0.0003,14.4299]
[1780389121979,37.27,69935.38,128.3,-0.51525,0.0003,14.4299]
[1780389122234,37.27,69935.38,128.3,-0.51525,0.0003,14.4299]
[1780389122350,37.27,69932.62,128.3,-0.51606,0.0003,14.42817]
[1780389122804,37.27,69932.62,128.3,-0.51606,0.0003,14.42817]
[1780389123063,37.27,69932.62,128.3,-0.51606,0.0003,14.42817]
[1780389123127,37.27,69936.17,128.3,-0.51502,0.0003,14.43038]
[1780389125367,37.26,69930.1,128.3,-0.51681,0.0003,14.42653]
[1780389127755,37.26,69930.07,128.3,-0.51682,0.0003,14.42651]
[1780389127768,37.26,69930.07,128.3,-0.51682,0.0003,14.42651]
[1780389127785,37.26,69930.07,128.3,-0.51682,0.0003,14.42651]
[1780389128147,37.26,69930.07,128.3,-0.51682,0.0003,14.42651]
[1780389128173,37.26,69930.07,128.3,-0.51682,0.0003,14.42651]
[1780389128249,37.26,69925.71,128.3,-0.51811,0.0003,14.42357]
[1780389128894,37.26,69925.71,128.3,-0.51811,0.0003,14.42357]
[1780389130177,37.26,69927.15,128.3,-0.51769,0.0003,14.42455]
[1780389130235,37.26,69927.15,128.3,-0.51769,0.0003,14.42455]
[1780389130462,37.26,69927.15,128.3,-0.51769,0.0003,14.42455]
[1780389130259,37.26,69927.83,128.3,-0.51749,0.0003,14.42501]
[1780389130768,37.26,69927.83,128.3,-0.51749,0.0003,14.42501]
[1780389131120,37.26,69927.83,128.3,-0.51749,0.0003,14.42501]
[1780389131148,37.26,69927.83,128.3,-0.51749,0.0003,14.42501]
[1780389131225,37.26,69931.82,128.3,-0.51631,0.0003,14.42764]
[1780389132121,37.26,69927.67,128.3,-0.51754,0.0003,14.42491]
[1780389132974,37.26,69927.67,128.3,-0.51754,0.0003,14.42491]
[1780389133023,37.26,69927.67,128.3,-0.51754,0.0003,14.42491]
[1780389133140,37.26,69927.67,128.3,-0.51754,0.0003,14.42491]
[1780389133271,37.26,69927.67,128.3,-0.51754,0.0003,14.42491]
[1780389133279,37.26,69929.84,128.3,-0.51689,0.0003,14.42636]
[1780389133503,37.26,69929.84,128.3,-0.51689,0.0003,14.42636]
[1780389133631,37.26,69929.84,128.3,-0.51689,0.0003,14.42636]
[1780389133655,37.26,69929.84,128.3,-0.51689,0.0003,14.42636]
[1780389134136,37.26,69938.72,128.3,-0.51427,0.0003,14.4319]
[1780389134833,37.26,69938.72,128.3,-0.51427,0.0003,14.4319]
[1780389134850,37.26,69938.72,128.3,-0.51427,0.0003,14.4319]
[1780389135073,37.26,69938.72,128.3,-0.51427,0.0003,14.4319]
[1780389135889,37.25,69939.43,128.3,-0.51406,0.0003,14.43231]
[1780389136151,37.25,69935.38,128.3,-0.51526,0.0003,14.42988]
[1780389138717,37.25,69937.49,128.3,-0.51464,0.0003,14.43116]
[1780389140068,37.25,69937.38,128.3,-0.51467,0.0003,14.43109]
[1780389142177,37.25,69937.93,128.3,-0.51451,0.0003,14.43142]
[1780389144146,37.24,69935.67,128.3,-0.51518,0.0003,14.43005]
[1780389145543,37.22,69937.12,128.3,-0.51476,0.0003,14.43092]
[1780389145599,37.22,69937.12,128.3,-0.51476,0.0003,14.43092]
[1780389145969,37.22,69937.12,128.3,-0.51476,0.0003,14.43092]
[1780389147602,37.22,69939.41,128.3,-0.51409,0.0003,14.43227]
[1780389151659,37.22,69937.91,128.3,-0.51454,0.0003,14.42625]
[1780389152851,37.22,69937.91,128.3,-0.51454,0.0003,14.42625]
[1780389154983,37.22,69936.35,128.3,-0.515,0.0003,14.42531]
[1780389156299,37.21,69939.3,128.3,-0.51413,0.0003,14.42707]
[1780389156984,37.21,69939.3,128.3,-0.51413,0.0003,14.42707]
[1780389156999,37.21,69939.3,128.3,-0.51413,0.0003,14.42707]
[1780389157171,37.21,69939.3,128.3,-0.51413,0.0003,14.42707]
[1780389157600,37.21,69940.9,128.3,-0.51366,0.0003,14.428]
[1780389159431,37.21,69941.98,128.3,-0.51334,0.0003,14.42861]
[1780389159441,37.21,69946.23,128.3,-0.51208,0.0003,14.43094]
[1780389159599,37.21,69946.23,128.3,-0.51208,0.0003,14.43094]
[1780389159623,37.21,69946.23,128.3,-0.51208,0.0003,14.43094]
[1780389159719,37.21,69946.23,128.3,-0.51208,0.0003,14.43094]
[1780389159933,37.21,69946.23,128.3,-0.51208,0.0003,14.43094]
[1780389160464,37.21,69952.22,128.3,-0.51031,0.0003,14.43398]
[1780389161498,37.21,69955.33,128.3,-0.50939,0.0003,14.43544]
[1780389161763,37.21,69955.33,128.3,-0.50939,0.0003,14.43544]
[1780389162250,37.21,69955.33,128.3,-0.50939,0.0003,14.43544]
[1780389162352,37.21,69955.33,128.3,-0.50939,0.0003,14.43544]
[1780389162468,37.21,69955.33,128.3,-0.50939,0.0003,14.43544]
[1780389163129,37.21,69953.61,128.3,-0.5099,0.0003,14.43464]
[1780389163349,37.21,69943.67,128.3,-0.51284,0.0003,14.42955]
[1780389164592,37.21,69943.15,128.3,-0.513,0.0003,14.42926]
[1780389165260,37.21,69943.15,128.3,-0.513,0.0003,14.42926]
[1780389165471,37.21,69949.93,128.3,-0.51099,0.0003,14.43285]
[1780389165603,37.21,69949.93,128.3,-0.51099,0.0003,14.43285]
[1780389165635,37.21,69949.93,128.3,-0.51099,0.0003,14.43285]
[1780389165640,37.21,69949.93,128.3,-0.51099,0.0003,14.43285]
[1780389169763,37.2,69950.29,128.3,-0.51088,0.0003,14.43302]
[1780389169852,37.2,69950.29,128.3,-0.51088,0.0003,14.43302]
[1780389169855,37.2,69950.29,128.3,-0.51088,0.0003,14.43302]
[1780389171379,37.2,69952.66,128.3,-0.51018,0.0003,14.43418]
[1780389173388,37.2,69951.74,128.3,-0.51045,0.0003,14.43374]
[1780389173391,37.2,69951.74,128.3,-0.51045,0.0003,14.43374]
[1780389173426,37.2,69951.74,128.3,-0.51045,0.0003,14.43374]
[1780389173652,37.2,69949.66,128.3,-0.51107,0.0003,14.43271]
[1780389175916,37.2,69949.02,128.3,-0.51126,0.0003,14.43238]
[1780389176652,37.2,69949.15,128.3,-0.51122,0.0003,14.43245]
[1780389178663,37.2,69953.47,128.3,-0.50994,0.0003,14.43457]
[1780389178964,37.2,69953.47,128.3,-0.50994,0.0003,14.43457]
[1780389179722,37.19,69953.4,128.3,-0.50997,0.0003,14.43453]
[1780389179738,37.19,69953.4,128.3,-0.50997,0.0003,14.43453]
[1780389181476,37.19,69959.02,128.3,-0.5083,0.0003,14.43707]
[1780389181559,37.19,69959.02,128.3,-0.5083,0.0003,14.43707]
[1780389182221,37.19,69959.02,128.3,-0.5083,0.0003,14.43707]
[1780389184497,37.19,69955.7,128.3,-0.50929,0.0003,14.4356]
[1780389185850,37.19,69953.44,128.3,-0.50996,0.0003,14.43455]
[1780389185861,37.19,69953.44,128.3,-0.50996,0.0003,14.43455]
[1780389185866,37.19,69953.44,128.3,-0.50996,0.0003,14.43455]
[1780389186511,37.19,69961.12,128.3,-0.50768,0.0003,14.43795]
[1780389187518,37.19,69965.98,128.3,-0.50624,0.0003,14.43987]
[1780389188068,37.19,69965.98,128.3,-0.50624,0.0003,14.43987]
[1780389188088,37.19,69965.98,128.3,-0.50624,0.0003,14.43987]
[1780389188196,37.19,69965.98,128.3,-0.50624,0.0003,14.43987]
[1780389188697,37.19,69965.98,128.3,-0.50624,0.0003,14.43987]
[1780389188738,37.19,69965.98,128.3,-0.50624,0.0003,14.43987]
[1780389188890,37.19,69965.98,128.3,-0.50624,0.0003,14.43987]
[1780389189494,37.19,69972.1,128.3,-0.50443,0.0003,14.44201]
[1780389190027,37.19,69972.1,128.3,-0.50443,0.0003,14.44201]
[1780389190209,37.19,69978.38,128.3,-0.50257,0.0003,14.4439]
[1780389190688,37.19,69978.38,128.3,-0.50257,0.0003,14.4439]
[1780389190903,37.19,69978.38,128.3,-0.50257,0.0003,14.4439]
[1780389191145,37.19,69978.38,128.3,-0.50257,0.0003,14.4439]
[1780389191268,37.19,69978.38,128.3,-0.50257,0.0003,14.4439]
[1780389191347,37.19,69983.26,128.3,-0.50112,0.0003,14.44514]
[1780389192161,37.19,69983.26,128.3,-0.50112,0.0003,14.44514]
[1780389192267,37.19,69983.26,128.3,-0.50112,0.0003,14.44514]
[1780389192349,37.18,69974.09,128.3,-0.50384,0.0003,14.44264]
[1780389192970,37.18,69974.09,128.3,-0.50384,0.0003,14.44264]
[1780389193692,37.18,69979.23,128.3,-0.50232,0.0003,14.44413]
[1780389194760,37.18,69979.23,128.3,-0.50232,0.0003,14.44413]
[1780389199846,37.18,69981.56,128.3,-0.50163,0.0003,14.44473]
[1780389201752,37.18,69979.22,128.3,-0.50232,0.0003,14.44412]
[1780389203652,37.18,69986.36,128.3,-0.5002,0.0003,14.44584]
[1780389207680,37.18,69982.55,128.3,-0.50133,0.0003,14.44497]
[1780389212923,37.17,69982.01,128.3,-0.5015,0.0003,14.43971]
[1780389214472,37.16,69975.45,128.3,-0.50345,0.0003,14.43792]
[1780389217963,37.16,69975.18,128.3,-0.50353,0.0003,14.43784]
[1780389218264,37.16,69975.18,128.3,-0.50353,0.0003,14.43784]
[1780389218998,37.16,69967.27,128.3,-0.50587,0.0003,14.4352]
[1780389220741,37.15,69966.42,128.3,-0.50613,0.0003,14.43489]
[1780389220796,37.15,69966.42,128.3,-0.50613,0.0003,14.43489]
[1780389220888,37.15,69966.42,128.3,-0.50613,0.0003,14.43489]
[1780389220978,37.15,69966.5,128.3,-0.5061,0.0003,14.43492]
[1780389221778,37.15,69959.0,128.3,-0.50833,0.0003,14.43191]
[1780389223765,37.15,69958.33,128.3,-0.50853,0.0003,14.43162]
[1780389224291,37.15,69958.33,128.3,-0.50853,0.0003,14.43162]
[1780389225373,37.15,69962.56,128.3,-0.50728,0.0003,14.43339]
[1780389225720,37.15,69962.56,128.3,-0.50728,0.0003,14.43339]
[1780389225740,37.15,69962.56,128.3,-0.50728,0.0003,14.43339]
[1780389226597,37.15,69962.56,128.3,-0.50728,0.0003,14.43339]
[1780389225806,37.15,69964.41,128.3,-0.50673,0.0003,14.43413]
[1780389227820,37.14,69960.16,128.3,-0.50799,0.0003,14.43241]
[1780389229325,37.14,69960.16,128.3,-0.50799,0.0003,14.43241]
[1780389229485,37.14,69960.16,128.3,-0.50799,0.0003,14.43241]
[1780389229537,37.14,69960.16,128.3,-0.50799,0.0003,14.43241]
[1780389229582,37.14,69960.19,128.3,-0.50798,0.0003,14.43242]
[1780389229736,37.14,69960.19,128.3,-0.50798,0.0003,14.43242]
[1780389230841,37.14,69952.91,128.3,-0.51014,0.0003,14.42914]
[1780389232019,37.14,69952.91,128.3,-0.51014,0.0003,14.42914]
[1780389236706,37.14,69952.95,128.3,-0.51013,0.0003,14.42916]
[1780389236711,37.14,69952.95,128.3,-0.51013,0.0003,14.42916]
[1780389240316,37.13,69952.96,128.3,-0.51013,0.0003,14.42916]
[1780389240739,37.13,69953.96,128.3,-0.50984,0.0003,14.42963]
[1780389241418,37.13,69953.96,128.3,-0.50984,0.0003,14.42963]
[1780389241442,37.13,69953.96,128.3,-0.50984,0.0003,14.42963]
[1780389242925,37.13,69958.2,128.3,-0.50858,0.0003,14.43156]
[1780389244044,37.13,69958.2,128.3,-0.50858,0.0003,14.43156]
[1780389244115,37.13,69960.27,128.3,-0.50796,0.0003,14.43245]
[1780389244806,37.13,69960.27,128.3,-0.50796,0.0003,14.43245]
[1780389244940,37.13,69962.7,128.3,-0.50724,0.0003,14.43345]
[1780389247100,37.13,69960.36,128.3,-0.50794,0.0003,14.43248]
[1780389247165,37.12,69961.29,128.3,-0.50766,0.0003,14.43287]
[1780389248968,37.12,69965.51,128.3,-0.50641,0.0003,14.43454]
[1780389250269,37.12,69965.51,128.3,-0.50641,0.0003,14.43454]
[1780389250319,37.12,69966.03,128.3,-0.50626,0.0003,14.43474]
[1780389252468,37.12,69964.11,128.3,-0.50683,0.0003,14.434]
[1780389252469,37.12,69964.11,128.3,-0.50683,0.0003,14.434]
[1780389252996,37.11,69958.33,128.3,-0.50855,0.0003,14.43161]
[1780389254119,37.11,69958.33,128.3,-0.50855,0.0003,14.43161]
[1780389254137,37.11,69958.33,128.3,-0.50855,0.0003,14.43161]
[1780389254380,37.11,69958.33,128.3,-0.50855,0.0003,14.43161]
[1780389254467,37.11,69956.42,128.3,-0.50911,0.0003,14.43076]
[1780389255737,37.11,69958.33,128.3,-0.50855,0.0003,14.43161]
[1780389255817,37.11,69958.33,128.3,-0.50855,0.0003,14.43161]
[1780389255848,37.11,69958.33,128.3,-0.50855,0.0003,14.43161]
[1780389256017,37.11,69958.37,128.3,-0.50854,0.0003,14.43163]
[1780389256921,37.11,69958.37,128.3,-0.50854,0.0003,14.43163]
[1780389262059,37.11,69957.24,128.3,-0.50887,0.0003,14.43113]
[1780389263895,37.1,69957.37,128.3,-0.50884,0.0003,14.43119]
[1780389263984,37.1,69957.37,128.3,-0.50884,0.0003,14.43119]
[1780389265105,37.1,69957.38,128.3,-0.50883,0.0003,14.43119]
[1780389271122,37.1,69955.29,128.3,-0.50946,0.0003,14.4251]
[1780389273136,37.09,69952.49,128.3,-0.5103,0.0003,14.42378]
[1780389276032,37.09,69954.26,128.3,-0.50977,0.0003,14.42462]
[1780389276352,37.09,69954.26,128.3,-0.50977,0.0003,14.42462]
[1780389276377,37.09,69954.26,128.3,-0.50977,0.0003,14.42462]
[1780389276593,37.09,69954.26,128.3,-0.50977,0.0003,14.42462]
[1780389276885,37.09,69954.88,128.3,-0.50959,0.0003,14.42491]
[1780389276918,37.09,69954.88,128.3,-0.50959,0.0003,14.42491]
[1780389277188,37.09,69954.88,128.3,-0.50959,0.0003,14.42491]
[1780389277278,37.09,69938.98,128.3,-0.51431,0.0003,14.41651]
[1780389278098,37.09,69938.98,128.3,-0.51431,0.0003,14.41651]
[1780389278175,37.09,69932.99,128.3,-0.51609,0.0003,14.41282]
[1780389279630,37.09,69932.99,128.3,-0.51609,0.0003,14.41282]
[1780389279182,37.09,69931.32,128.3,-0.51659,0.0003,14.41174]
[1780389280236,37.09,69931.32,128.3,-0.51659,0.0003,14.41174]
[1780389281108,37.09,69933.02,128.3,-0.51609,0.0003,14.41284]
[1780389284910,37.08,69930.48,128.3,-0.51685,0.0003,14.41118]
[1780389290567,37.08,69931.25,128.3,-0.51662,0.0003,14.41168]
[1780389290898,37.07,69931.22,128.3,-0.51663,0.0003,14.41166]
[1780389291148,37.07,69931.22,128.3,-0.51663,0.0003,14.41166]
[1780389291266,37.07,69923.39,128.3,-0.51896,0.0003,14.40629]
[1780389292526,37.07,69923.39,128.3,-0.51896,0.0003,14.40629]
[1780389292548,37.08,69916.29,128.3,-0.52107,0.0003,14.401]
[1780389293527,37.08,69916.29,128.3,-0.52107,0.0003,14.401]
[1780389295294,37.08,69921.4,128.3,-0.51955,0.0003,14.40485]
[1780389296438,37.08,69921.4,128.3,-0.51955,0.0003,14.40485]
[1780389296550,37.08,69921.22,128.3,-0.5196,0.0003,14.40472]
[1780389296680,37.08,69921.22,128.3,-0.5196,0.0003,14.40472]
[1780389297308,37.08,69928.7,128.3,-0.51738,0.0003,14.40999]
[1780389298428,37.07,69933.0,128.3,-0.5161,0.0003,14.41281]
[1780389298998,37.07,69933.0,128.3,-0.5161,0.0003,14.41281]
[1780389303380,37.07,69935.1,128.3,-0.51548,0.0003,14.41413]
[1780389303705,37.07,69932.5,128.3,-0.51626,0.0003,14.41248]
[1780389304360,37.06,69926.45,128.3,-0.51806,0.0003,14.40844]
[1780389305994,37.06,69925.0,128.3,-0.51849,0.0003,14.40742]
[1780389306148,37.06,69925.0,128.3,-0.51849,0.0003,14.40742]
[1780389306625,37.06,69925.0,128.3,-0.51849,0.0003,14.40742]
[1780389306638,37.06,69920.9,128.3,-0.51971,0.0003,14.40447]
[1780389307381,37.06,69917.01,128.3,-0.52086,0.0003,14.40154]
[1780389312418,37.06,69918.88,128.3,-0.52031,0.0003,14.40296]
[1780389317453,37.06,69918.07,128.3,-0.52055,0.0003,14.40235]
[1780389319476,37.06,69917.99,128.3,-0.52057,0.0003,14.40229]
[1780389319495,37.06,69917.99,128.3,-0.52057,0.0003,14.40229]
[1780389319913,37.06,69917.6,128.3,-0.52069,0.0003,14.40199]
[1780389319996,37.06,69917.6,128.3,-0.52069,0.0003,14.40199]
[1780389320022,37.06,69917.6,128.3,-0.52069,0.0003,14.40199]
[1780389320048,37.06,69917.6,128.3,-0.52069,0.0003,14.40199]
[1780389320179,37.06,69917.6,128.3,-0.52069,0.0003,14.40199]
[1780389320284,37.06,69917.6,128.3,-0.52069,0.0003,14.40199]
[1780389320291,37.06,69917.6,128.3,-0.52069,0.0003,14.40199]
[1780389320302,37.06,69917.6,128.3,-0.52069,0.0003,14.40199]
[1780389320343,37.06,69917.6,128.3,-0.52069,0.0003,14.40199]
[1780389320536,37.06,69917.6,128.3,-0.52069,0.0003,14.40199]
[1780389320552,37.06,69917.6,128.3,-0.52069,0.0003,14.40199]
[1780389320616,37.06,69897.66,128.3,-0.52662,0.0003,14.38518]
[1780389320749,37.06,69897.66,128.3,-0.52662,0.0003,14.38518]
[1780389321078,37.06,69897.66,128.3,-0.52662,0.0003,14.38518]
[1780389321094,37.06,69897.66,128.3,-0.52662,0.0003,14.38518]
[1780389321110,37.06,69897.66,128.3,-0.52662,0.0003,14.38518]
[1780389321129,37.06,69897.66,128.3,-0.52662,0.0003,14.38518]
[1780389321281,37.06,69897.66,128.3,-0.52662,0.0003,14.38518]
[1780389321564,37.05,69886.12,128.3,-0.53006,0.0003,14.37395]
[1780389321992,37.05,69886.12,128.3,-0.53006,0.0003,14.37395]
[1780389322293,37.05,69886.12,128.3,-0.53006,0.0003,14.37395]
[1780389322379,37.05,69886.12,128.3,-0.53006,0.0003,14.37395]
[1780389322492,37.04,69881.44,128.3,-0.53146,0.0003,14.36908]
[1780389323314,37.04,69881.44,128.3,-0.53146,0.0003,14.36908]
[1780389323389,37.04,69881.44,128.3,-0.53146,0.0003,14.36908]
[1780389323494,37.04,69881.44,128.3,-0.53146,0.0003,14.36908]
[1780389323688,37.03,69877.76,128.3,-0.53257,0.0003,14.36512]
[1780389324013,37.03,69877.76,128.3,-0.53257,0.0003,14.36512]
[1780389324442,37.03,69877.76,128.3,-0.53257,0.0003,14.36512]
[1780389325833,37.02,69881.6,128.3,-0.53144,0.0003,14.36919]
[1780389326500,37.02,69881.6,128.3,-0.53144,0.0003,14.36919]
[1780389326951,37.01,69884.06,128.3,-0.53071,0.0003,14.37174]
[1780389331254,36.98,69885.81,128.3,-0.53023,0.0003,14.37343]
[1780389331512,36.98,69885.81,128.3,-0.53023,0.0003,14.37343]
[1780389331555,36.97,69880.1,128.3,-0.53195,0.0003,14.36229]
[1780389332562,36.96,69876.67,128.3,-0.53298,0.0003,14.35856]
[1780389334177,36.96,69874.93,128.3,-0.5335,0.0003,14.35663]
[1780389334661,36.96,69874.93,128.3,-0.5335,0.0003,14.35663]
[1780389335068,36.96,69872.91,128.3,-0.5341,0.0003,14.35437]
[1780389337291,36.96,69872.6,128.3,-0.5342,0.0003,14.35402]
[1780389337597,36.96,69869.97,128.3,-0.53498,0.0003,14.35102]
[1780389340618,36.96,69866.36,128.3,-0.53605,0.0003,14.34684]
[1780389341254,36.96,69866.36,128.3,-0.53605,0.0003,14.34684]
[1780389341552,36.96,69866.36,128.3,-0.53605,0.0003,14.34684]
[1780389341849,36.96,69864.94,128.3,-0.53647,0.0003,14.34516]
[1780389342633,36.97,69878.49,128.3,-0.53243,0.0003,14.36056]
[1780389343297,36.97,69878.49,128.3,-0.53243,0.0003,14.36056]
[1780389343640,36.97,69873.68,128.3,-0.53386,0.0003,14.35526]
[1780389343851,36.97,69873.68,128.3,-0.53386,0.0003,14.35526]
[1780389343906,36.97,69873.68,128.3,-0.53386,0.0003,14.35526]
[1780389344120,36.97,69873.68,128.3,-0.53386,0.0003,14.35526]
[1780389344647,36.97,69876.84,128.3,-0.53292,0.0003,14.35876]
[1780389345045,36.97,69876.84,128.3,-0.53292,0.0003,14.35876]
[1780389345214,36.97,69876.84,128.3,-0.53292,0.0003,14.35876]
[1780389345653,36.97,69883.09,128.3,-0.53106,0.0003,14.36544]
[1780389346661,36.96,69886.34,128.3,-0.5301,0.0003,14.36877]
[1780389350212,36.93,69888.11,128.3,-0.5296,0.0003,14.37048]
[1780389350231,36.93,69888.11,128.3,-0.5296,0.0003,14.37048]
[1780389350291,36.93,69888.11,128.3,-0.5296,0.0003,14.37048]
[1780389350314,36.93,69888.11,128.3,-0.5296,0.0003,14.37048]
[1780389350462,36.93,69888.11,128.3,-0.5296,0.0003,14.37048]
[1780389350477,36.93,69888.11,128.3,-0.5296,0.0003,14.37048]
[1780389350689,36.93,69895.63,128.3,-0.52736,0.0003,14.37782]
[1780389351696,36.93,69898.9,128.3,-0.52638,0.0003,14.38087]
[1780389352980,36.93,69898.87,128.3,-0.52639,0.0003,14.38084]
[1780389354717,36.92,69901.69,128.3,-0.52555,0.0003,14.38339]
[1780389355939,36.92,69903.07,128.3,-0.52514,0.0003,14.38462]
[1780389356731,36.92,69899.76,128.3,-0.52613,0.0003,14.38165]
[1780389357617,36.92,69899.76,128.3,-0.52613,0.0003,14.38165]
[1780389357653,36.92,69899.76,128.3,-0.52613,0.0003,14.38165]
[1780389359472,36.92,69899.69,128.3,-0.52615,0.0003,14.38158]
[1780389359675,36.92,69899.69,128.3,-0.52615,0.0003,14.38158]
[1780389362773,36.89,69896.72,128.3,-0.52707,0.0003,14.37875]
[1780389365437,36.89,69896.24,128.3,-0.52722,0.0003,14.3783]
[1780389365496,36.89,69896.24,128.3,-0.52722,0.0003,14.3783]
[1780389365973,36.89,69895.06,128.3,-0.52757,0.0003,14.37718]
[1780389369094,36.87,69896.87,128.3,-0.52704,0.0003,14.37886]
[1780389373307,36.87,69897.96,128.3,-0.52672,0.0003,14.37986]
[1780389375301,36.87,69900.49,128.3,-0.52597,0.0003,14.38219]
[1780389375484,36.87,69900.49,128.3,-0.52597,0.0003,14.38219]
[1780389375864,36.86,69906.11,128.3,-0.52429,0.0003,14.38717]
[1780389378712,36.86,69907.19,128.3,-0.52397,0.0003,14.38809]
[1780389378786,36.86,69907.33,128.3,-0.52392,0.0003,14.38821]
[1780389379649,36.86,69912.15,128.3,-0.52248,0.0003,14.39223]
[1780389379896,36.86,69904.67,128.3,-0.52472,0.0003,14.38591]
[1780389381061,36.86,69904.67,128.3,-0.52472,0.0003,14.38591]
[1780389382713,36.86,69905.52,128.3,-0.52447,0.0003,14.38665]
[1780389381910,36.86,69914.12,128.3,-0.52189,0.0003,14.39382]
[1780389384590,36.86,69915.76,128.3,-0.5214,0.0003,14.39512]
[1780389385675,36.86,69915.66,128.3,-0.52143,0.0003,14.39505]
[1780389385696,36.86,69915.66,128.3,-0.52143,0.0003,14.39505]
[1780389385713,36.86,69915.66,128.3,-0.52143,0.0003,14.39505]
[1780389385943,36.86,69912.23,128.3,-0.52246,0.0003,14.3923]
[1780389386790,36.86,69912.23,128.3,-0.52246,0.0003,14.3923]
[1780389386950,36.86,69904.17,128.3,-0.52487,0.0003,14.38548]
[1780389388175,36.86,69904.17,128.3,-0.52487,0.0003,14.38548]
[1780389388809,36.86,69904.11,128.3,-0.52489,0.0003,14.38542]
[1780389390467,36.86,69905.45,128.3,-0.52449,0.0003,14.38659]
[1780389390504,36.86,69905.45,128.3,-0.52449,0.0003,14.38659]
[1780389390810,36.86,69906.41,128.3,-0.5242,0.0003,14.38742]
[1780389390979,36.86,69909.65,128.3,-0.52323,0.0003,14.39017]
[1780389391986,36.86,69913.84,128.3,-0.52199,0.0003,14.38845]
[1780389396491,36.86,69913.59,128.3,-0.52206,0.0003,14.38825]
[1780389399313,36.87,69912.72,128.3,-0.52232,0.0003,14.38755]
[1780389402619,36.87,69913.78,128.3,-0.522,0.0003,14.38841]
[1780389403244,36.87,69908.78,128.3,-0.5235,0.0003,14.3843]
[1780389409105,36.87,69905.47,128.3,-0.52449,0.0003,14.38146]
[1780389414140,36.86,69904.4,128.3,-0.52481,0.0003,14.38052]
[1780389419175,36.86,69904.72,128.3,-0.52472,0.0003,14.3808]
[1780389424221,36.86,69904.31,128.3,-0.52484,0.0003,14.38044]
[1780389424386,36.86,69904.31,128.3,-0.52484,0.0003,14.38044]
[1780389424394,36.86,69904.31,128.3,-0.52484,0.0003,14.38044]
[1780389424470,36.86,69908.44,128.3,-0.52361,0.0003,14.384]
[1780389424932,36.86,69908.44,128.3,-0.52361,0.0003,14.384]
[1780389425149,36.86,69908.44,128.3,-0.52361,0.0003,14.384]
[1780389425220,36.86,69913.53,128.3,-0.52208,0.0003,14.3882]
[1780389426228,36.86,69918.15,128.3,-0.5207,0.0003,14.39183]
[1780389427609,36.86,69918.15,128.3,-0.5207,0.0003,14.39183]
[1780389427711,36.86,69924.11,128.3,-0.51892,0.0003,14.39626]
[1780389428256,36.86,69924.11,128.3,-0.51892,0.0003,14.39626]
[1780389436299,36.87,69924.67,128.3,-0.51874,0.0003,14.39667]
[1780389440006,36.87,69926.81,128.3,-0.5181,0.0003,14.39818]
[1780389440008,36.87,69926.81,128.3,-0.5181,0.0003,14.39818]
[1780389440294,36.87,69926.81,128.3,-0.5181,0.0003,14.39818]
[1780389440749,36.87,69926.81,128.3,-0.5181,0.0003,14.39818]
[1780389440327,36.87,69920.92,128.3,-0.51986,0.0003,14.39394]
[1780389441014,36.87,69920.92,128.3,-0.51986,0.0003,14.39394]
[1780389442498,36.87,69919.33,128.3,-0.52034,0.0003,14.39275]
[1780389442545,36.87,69919.33,128.3,-0.52034,0.0003,14.39275]
[1780389443836,36.88,69919.85,128.3,-0.52018,0.0003,14.39314]
[1780389445843,36.88,69922.21,128.3,-0.51947,0.0003,14.3949]
[1780389446369,36.88,69924.35,128.3,-0.51883,0.0003,14.39645]
[1780389447403,36.88,69924.35,128.3,-0.51883,0.0003,14.39645]
[1780389447419,36.88,69924.35,128.3,-0.51883,0.0003,14.39645]
[1780389447538,36.88,69924.35,128.3,-0.51883,0.0003,14.39645]
[1780389447554,36.88,69924.35,128.3,-0.51883,0.0003,14.39645]
[1780389447596,36.88,69924.35,128.3,-0.51883,0.0003,14.39645]
[1780389447703,36.88,69924.35,128.3,-0.51883,0.0003,14.39645]
[1780389447794,36.88,69925.48,128.3,-0.5185,0.0003,14.39725]
[1780389449390,36.88,69922.7,128.3,-0.51933,0.0003,14.39525]
[1780389450523,36.88,69922.7,128.3,-0.51933,0.0003,14.39525]
[1780389451016,36.87,69922.49,128.3,-0.51939,0.0003,14.3951]
[1780389451149,36.87,69922.49,128.3,-0.51939,0.0003,14.3951]
[1780389451893,36.87,69920.85,128.3,-0.51989,0.0003,14.38874]
[1780389454967,36.88,69919.47,128.3,-0.5203,0.0003,14.38771]
[1780389460467,36.88,69919.33,128.3,-0.52034,0.0003,14.3876]
[1780389467516,36.88,69918.86,128.3,-0.52048,0.0003,14.38725]
[1780389472551,36.89,69920.02,128.3,-0.52013,0.0003,14.38813]
[1780389473836,36.89,69920.02,128.3,-0.52013,0.0003,14.38813]
[1780389476847,36.89,69920.57,128.3,-0.51997,0.0003,14.38855]
[1780389477138,36.89,69921.07,128.3,-0.51982,0.0003,14.38892]
[1780389479136,36.89,69919.4,128.3,-0.52032,0.0003,14.38767]
[1780389481740,36.89,69919.4,128.3,-0.52032,0.0003,14.38767]
[1780389481770,36.89,69919.4,128.3,-0.52032,0.0003,14.38767]
[1780389481799,36.89,69919.4,128.3,-0.52032,0.0003,14.38767]
[1780389482147,36.89,69918.94,128.3,-0.52045,0.0003,14.38732]
[1780389483628,36.89,69913.47,128.3,-0.52209,0.0003,14.38304]
[1780389485494,36.89,69913.13,128.3,-0.52219,0.0003,14.38277]
[1780389485642,36.89,69907.18,128.3,-0.52397,0.0003,14.37783]
[1780389486649,36.89,69903.57,128.3,-0.52505,0.0003,14.37469]
[1780389487087,36.89,69903.57,128.3,-0.52505,0.0003,14.37469]
[1780389487656,36.89,69899.34,128.3,-0.52632,0.0003,14.37088]
[1780389491783,36.88,69899.54,128.3,-0.52626,0.0003,14.37105]
[1780389491836,36.88,69899.54,128.3,-0.52626,0.0003,14.37105]
[1780389491924,36.88,69899.54,128.3,-0.52626,0.0003,14.37105]
[1780389492691,36.88,69894.54,128.3,-0.52775,0.0003,14.36637]
[1780389493698,36.88,69891.7,128.3,-0.5286,0.0003,14.36361]
[1780389494482,36.88,69891.7,128.3,-0.5286,0.0003,14.36361]
[1780389494645,36.88,69891.7,128.3,-0.5286,0.0003,14.36361]
[1780389494692,36.88,69891.7,128.3,-0.5286,0.0003,14.36361]
[1780389494705,36.88,69888.36,128.3,-0.5296,0.0003,14.36029]
[1780389494894,36.88,69888.36,128.3,-0.5296,0.0003,14.36029]
[1780389495400,36.88,69888.36,128.3,-0.5296,0.0003,14.36029]
[1780389495712,36.88,69879.47,128.3,-0.53226,0.0003,14.35102]
[1780389496389,36.88,69879.47,128.3,-0.53226,0.0003,14.35102]
[1780389496694,36.88,69879.47,128.3,-0.53226,0.0003,14.35102]
[1780389498116,36.88,69875.5,128.3,-0.53345,0.0003,14.34668]
[1780389498733,36.88,69871.94,128.3,-0.53451,0.0003,14.34268]
[1780389499740,36.88,69867.07,128.3,-0.53596,0.0003,14.33704]
[1780389502250,36.88,69865.04,128.3,-0.53657,0.0003,14.33463]
[1780389507803,36.87,69860.01,128.3,-0.53808,0.0003,14.3285]
[1780389512840,36.86,69861.48,128.3,-0.53767,0.0003,14.32507]
[1780389517875,36.85,69861.12,128.3,-0.53779,0.0003,14.32461]
[1780389519853,36.85,69861.12,128.3,-0.53779,0.0003,14.32461]
[1780389519889,36.85,69861.19,128.3,-0.53777,0.0003,14.32468]
[1780389525081,36.84,69860.44,128.3,-0.538,0.0003,14.32374]
[1780389525699,36.84,69860.44,128.3,-0.538,0.0003,14.32374]
[1780389525906,36.84,69860.44,128.3,-0.538,0.0003,14.32374]
[1780389526147,36.84,69859.66,128.3,-0.53824,0.0003,14.32276]
[1780389526646,36.84,69859.66,128.3,-0.53824,0.0003,14.32276]
[1780389526748,36.84,69853.52,128.3,-0.54007,0.0003,14.315]
[1780389527030,36.84,69853.52,128.3,-0.54007,0.0003,14.315]
[1780389527373,36.84,69853.52,128.3,-0.54007,0.0003,14.315]
[1780389527724,36.84,69853.52,128.3,-0.54007,0.0003,14.315]
[1780389529629,36.84,69852.31,128.3,-0.54043,0.0003,14.31343]
[1780389529664,36.84,69852.31,128.3,-0.54043,0.0003,14.31343]
[1780389530124,36.84,69852.31,128.3,-0.54043,0.0003,14.31344]
[1780389530208,36.84,69852.31,128.3,-0.54043,0.0003,14.31344]
[1780389531565,36.84,69843.09,128.3,-0.54319,0.0003,14.30112]
[1780389532748,36.84,69843.09,128.3,-0.54319,0.0003,14.30112]
[1780389532825,36.84,69843.09,128.3,-0.54319,0.0003,14.30112]
[1780389536674,36.84,69841.4,128.3,-0.54369,0.0003,14.29878]
[1780389536754,36.83,69837.58,128.3,-0.54485,0.0003,14.29335]
[1780389537914,36.83,69837.58,128.3,-0.54485,0.0003,14.29335]
[1780389538127,36.82,69836.48,128.3,-0.5452,0.0003,14.29173]
[1780389538216,36.82,69832.54,128.3,-0.54637,0.0003,14.28604]
[1780389539057,36.82,69832.54,128.3,-0.54637,0.0003,14.28604]
[1780389539201,36.82,69832.54,128.3,-0.54637,0.0003,14.28604]
[1780389539301,36.82,69823.47,128.3,-0.54908,0.0003,14.27249]
[1780389540039,36.82,69818.31,128.3,-0.55062,0.0003,14.26448]
[1780389544278,36.83,69816.28,128.3,-0.5512,0.0003,14.2614]
[1780389544510,36.83,69816.28,128.3,-0.5512,0.0003,14.2614]
[1780389544532,36.83,69816.28,128.3,-0.5512,0.0003,14.2614]
[1780389545074,36.85,69812.45,128.3,-0.55231,0.0003,14.25541]
[1780389546423,36.85,69812.45,128.3,-0.55231,0.0003,14.25541]
[1780389546472,36.85,69812.45,128.3,-0.55231,0.0003,14.25541]
[1780389549267,36.88,69813.46,128.3,-0.55196,0.0003,14.25728]
[1780389549334,36.89,69810.42,128.3,-0.55284,0.0003,14.25244]
[1780389550110,36.91,69815.4,128.3,-0.55135,0.0003,14.26053]
[1780389551179,36.91,69815.4,128.3,-0.55135,0.0003,14.26053]
[1780389552775,36.91,69814.98,128.3,-0.55146,0.0003,14.25992]
[1780389552857,36.92,69820.2,128.3,-0.54989,0.0003,14.2682]
[1780389553031,36.92,69820.2,128.3,-0.54989,0.0003,14.2682]
[1780389553151,36.92,69820.2,128.3,-0.54989,0.0003,14.2682]
[1780389553518,36.92,69820.2,128.3,-0.54989,0.0003,14.2682]
[1780389553547,36.92,69820.2,128.3,-0.54989,0.0003,14.2682]
[1780389553627,36.92,69826.26,128.3,-0.54809,0.0003,14.27743]
[1780389554693,36.92,69832.81,128.3,-0.54614,0.0003,14.28709]
[1780389557176,36.92,69835.05,128.3,-0.54547,0.0003,14.29031]
[1780389563556,36.92,69834.53,128.3,-0.54563,0.0003,14.28955]
[1780389563631,36.92,69834.53,128.3,-0.54563,0.0003,14.28955]
[1780389563740,36.92,69834.53,128.3,-0.54563,0.0003,14.28955]
[1780389563848,36.92,69834.53,128.3,-0.54563,0.0003,14.28955]
[1780389563949,36.92,69834.53,128.3,-0.54563,0.0003,14.28954]
[1780389564273,36.92,69834.53,128.3,-0.54563,0.0003,14.28954]
[1780389564512,36.92,69834.53,128.3,-0.54563,0.0003,14.28954]
[1780389564557,36.92,69834.53,128.3,-0.54563,0.0003,14.28954]
[1780389564596,36.92,69834.53,128.3,-0.54563,0.0003,14.28954]
[1780389564670,36.92,69834.53,128.3,-0.54563,0.0003,14.28954]
[1780389564737,36.92,69834.53,128.3,-0.54563,0.0003,14.28954]
[1780389564771,36.92,69836.29,128.3,-0.54511,0.0003,14.29206]
[1780389565527,36.92,69836.29,128.3,-0.54511,0.0003,14.29206]
[1780389565684,36.92,69836.29,128.3,-0.54511,0.0003,14.29206]
[1780389565785,36.92,69833.11,128.3,-0.54605,0.0003,14.28749]
[1780389566169,36.92,69833.11,128.3,-0.54605,0.0003,14.28749]
[1780389566362,36.92,69833.11,128.3,-0.54605,0.0003,14.28749]
[1780389566759,36.92,69833.11,128.3,-0.54605,0.0003,14.28749]
[1780389566831,36.92,69833.11,128.3,-0.54605,0.0003,14.28749]
[1780389566837,36.92,69833.11,128.3,-0.54605,0.0003,14.28749]
[1780389566848,36.92,69830.99,128.3,-0.54668,0.0003,14.28441]
[1780389568684,36.92,69833.48,128.3,-0.54594,0.0003,14.28803]
[1780389568736,36.92,69838.54,128.3,-0.54443,0.0003,14.29524]
[1780389569189,36.92,69838.54,128.3,-0.54443,0.0003,14.29524]
[1780389569484,36.92,69838.54,128.3,-0.54443,0.0003,14.29524]
[1780389569701,36.92,69838.54,128.3,-0.54443,0.0003,14.29524]
[1780389569916,36.92,69842.48,128.3,-0.54326,0.0003,14.30071]
[1780389570633,36.92,69842.48,128.3,-0.54326,0.0003,14.30071]
[1780389570752,36.92,69842.48,128.3,-0.54326,0.0003,14.30071]
[1780389571225,36.92,69844.87,128.3,-0.54255,0.0003,14.30396]
[1780389571834,36.92,69847.36,128.3,-0.54183,0.0003,14.30213]
[1780389572587,36.92,69844.09,128.3,-0.5428,0.0003,14.29772]
[1780389573272,36.92,69841.2,128.3,-0.54366,0.0003,14.29376]
[1780389577125,36.92,69841.36,128.3,-0.54362,0.0003,14.29397]
[1780389582335,36.92,69839.72,128.3,-0.5441,0.0003,14.29172]
[1780389585660,36.92,69839.84,128.3,-0.54406,0.0003,14.29189]
[1780389586230,36.92,69839.84,128.3,-0.54406,0.0003,14.2919]
[1780389586623,36.92,69839.84,128.3,-0.54406,0.0003,14.2919]
[1780389586631,36.92,69839.62,128.3,-0.54413,0.0003,14.2916]
[1780389587406,36.92,69839.62,128.3,-0.54413,0.0003,14.2916]
[1780389587432,36.92,69836.95,128.3,-0.54492,0.0003,14.28784]
[1780389588207,36.92,69836.95,128.3,-0.54492,0.0003,14.28784]
[1780389588924,36.92,69836.95,128.3,-0.54492,0.0003,14.28784]
[1780389588376,36.92,69835.88,128.3,-0.54524,0.0003,14.28631]
[1780389589384,36.92,69835.83,128.3,-0.54526,0.0003,14.28625]
[1780389592819,36.92,69836.1,128.3,-0.54518,0.0003,14.28662]
[1780389594660,36.92,69835.13,128.3,-0.54547,0.0003,14.28522]
[1780389594718,36.92,69835.13,128.3,-0.54547,0.0003,14.28522]
[1780389595800,36.92,69835.28,128.3,-0.54543,0.0003,14.28543]
[1780389596833,36.92,69834.84,128.3,-0.54556,0.0003,14.28479]
[1780389596879,36.92,69834.69,128.3,-0.54561,0.0003,14.28457]
[1780389597842,36.92,69834.69,128.3,-0.54561,0.0003,14.28457]
[1780389597880,36.92,69834.69,128.3,-0.54561,0.0003,14.28457]
[1780389597903,36.92,69834.69,128.3,-0.54561,0.0003,14.28457]
[1780389597904,36.92,69834.69,128.3,-0.54561,0.0003,14.28457]
[1780389597939,36.92,69834.62,128.3,-0.54563,0.0003,14.28447]
[1780389598505,36.92,69834.62,128.3,-0.54563,0.0003,14.28447]
[1780389599454,36.92,69837.92,128.3,-0.54465,0.0003,14.28916]
[1780389600096,36.92,69837.92,128.3,-0.54465,0.0003,14.28916]
[1780389600107,36.92,69837.92,128.3,-0.54465,0.0003,14.28916]
[1780389600218,36.92,69837.92,128.3,-0.54465,0.0003,14.28916]
[1780389600397,36.92,69837.92,128.3,-0.54465,0.0003,14.28916]
[1780389600642,36.92,69837.92,128.3,-0.54465,0.0003,14.28916]
[1780389600951,36.92,69837.92,128.3,-0.54465,0.0003,14.28916]
[1780389600836,36.91,69850.86,128.3,-0.54079,0.0003,14.30672]
[1780389601092,36.91,69850.86,128.3,-0.54079,0.0003,14.30672]
[1780389601106,36.91,69850.86,128.3,-0.54079,0.0003,14.30672]
[1780389601818,36.91,69847.48,128.3,-0.5418,0.0003,14.30226]
[1780389602109,36.91,69847.48,128.3,-0.5418,0.0003,14.30226]
[1780389603258,36.91,69849.24,128.3,-0.54127,0.0003,14.30459]
[1780389603266,36.91,69849.24,128.3,-0.54127,0.0003,14.30459]
[1780389603980,36.91,69852.29,128.3,-0.54036,0.0003,14.30858]
[1780389604725,36.91,69852.29,128.3,-0.54036,0.0003,14.30858]
[1780389604826,36.92,69856.59,128.3,-0.53908,0.0003,14.31408]
[1780389606366,36.92,69858.28,128.3,-0.53858,0.0003,14.31619]
[1780389606509,36.91,69855.51,128.3,-0.5394,0.0003,14.3127]
[1780389607755,36.91,69855.51,128.3,-0.5394,0.0003,14.3127]
[1780389607856,36.91,69855.19,128.3,-0.5395,0.0003,14.31229]
[1780389608744,36.91,69855.19,128.3,-0.5395,0.0003,14.31229]
[1780389608789,36.91,69855.19,128.3,-0.5395,0.0003,14.31229]
[1780389614566,36.91,69855.88,128.3,-0.5393,0.0003,14.31314]
[1780389616479,36.91,69855.87,128.3,-0.53931,0.0003,14.31312]
[1780389616580,36.9,69856.44,128.3,-0.53914,0.0003,14.31384]
[1780389618593,36.9,69859.49,128.3,-0.53823,0.0003,14.31764]
[1780389623630,36.9,69859.49,128.3,-0.53824,0.0003,14.31762]
[1780389628670,36.89,69861.93,128.3,-0.53752,0.0003,14.32059]
[1780389629093,36.89,69861.93,128.3,-0.53752,0.0003,14.32059]
[1780389630345,36.89,69862.12,128.3,-0.53746,0.0003,14.32082]
[1780389631289,36.89,69862.06,128.3,-0.53748,0.0003,14.32074]
[1780389631527,36.89,69862.06,128.3,-0.53748,0.0003,14.32074]
[1780389636726,36.88,69861.64,128.3,-0.53763,0.0003,14.31502]
[1780389637328,36.88,69861.64,128.3,-0.53763,0.0003,14.31502]
[1780389641262,36.87,69862.08,128.3,-0.53751,0.0003,14.31554]
[1780389641421,36.87,69862.08,128.3,-0.53751,0.0003,14.31554]
[1780389648810,36.86,69861.78,128.3,-0.53761,0.0003,14.31512]
[1780389653845,36.86,69861.73,128.3,-0.53763,0.0003,14.31503]
[1780389659697,36.85,69860.0,128.3,-0.53816,0.0003,14.31288]
[1780389659834,36.85,69860.0,128.3,-0.53816,0.0003,14.31288]
[1780389659887,36.85,69857.2,128.3,-0.539,0.0003,14.30938]
[1780389660107,36.85,69857.2,128.3,-0.539,0.0003,14.30938]
[1780389660172,36.85,69857.2,128.3,-0.539,0.0003,14.30938]
[1780389660542,36.85,69857.2,128.3,-0.539,0.0003,14.30938]
[1780389660898,36.85,69857.2,128.3,-0.539,0.0003,14.30938]
[1780389660952,36.85,69857.2,128.3,-0.539,0.0003,14.30938]
[1780389660967,36.85,69857.2,128.3,-0.539,0.0003,14.30938]
[1780389661032,36.85,69857.2,128.3,-0.539,0.0003,14.30938]
[1780389661058,36.85,69850.32,128.3,-0.54106,0.0003,14.30051]
[1780389661207,36.85,69850.32,128.3,-0.54106,0.0003,14.30051]
[1780389661290,36.85,69850.32,128.3,-0.54106,0.0003,14.30051]
[1780389661395,36.85,69850.32,128.3,-0.54106,0.0003,14.30051]
[1780389661401,36.85,69850.32,128.3,-0.54106,0.0003,14.30051]
[1780389661456,36.85,69850.32,128.3,-0.54106,0.0003,14.30051]
[1780389661982,36.85,69850.32,128.3,-0.54106,0.0003,14.30051]
[1780389662036,36.85,69830.96,128.3,-0.54683,0.0003,14.27357]
[1780389662225,36.85,69830.96,128.3,-0.54683,0.0003,14.27357]
[1780389662704,36.85,69830.96,128.3,-0.54683,0.0003,14.27357]
[1780389662910,36.85,69827.42,128.3,-0.54789,0.0003,14.26833]
[1780389663442,36.85,69827.42,128.3,-0.54789,0.0003,14.26833]
[1780389667945,36.87,69823.09,128.3,-0.54916,0.0003,14.26186]
[1780389668894,36.87,69823.09,128.3,-0.54916,0.0003,14.26186]
[1780389673500,36.88,69821.49,128.3,-0.54962,0.0003,14.2595]
[1780389673529,36.88,69821.49,128.3,-0.54962,0.0003,14.2595]
[1780389673987,36.88,69824.82,128.3,-0.54862,0.0003,14.26461]
[1780389674531,36.88,69824.82,128.3,-0.54862,0.0003,14.26461]
[1780389675257,36.88,69825.36,128.3,-0.54846,0.0003,14.26542]
[1780389681118,36.88,69826.76,128.3,-0.54804,0.0003,14.26753]
[1780389686006,36.88,69826.82,128.3,-0.54802,0.0003,14.26762]
[1780389686010,36.88,69826.82,128.3,-0.54802,0.0003,14.26762]
[1780389686085,36.88,69826.82,128.3,-0.54802,0.0003,14.26762]
[1780389686087,36.88,69826.74,128.3,-0.54805,0.0003,14.2675]
[1780389686284,36.88,69826.74,128.3,-0.54805,0.0003,14.2675]
[1780389687094,36.88,69821.45,128.3,-0.54962,0.0003,14.25945]
[1780389688101,36.88,69817.45,128.3,-0.55082,0.0003,14.25321]
[1780389688890,36.88,69817.45,128.3,-0.55082,0.0003,14.25321]
[1780389692129,36.88,69820.4,128.3,-0.54996,0.0003,14.25265]
[1780389694150,36.88,69820.18,128.3,-0.55002,0.0003,14.25231]
[1780389696125,36.88,69825.16,128.3,-0.54854,0.0003,14.25995]
[1780389696199,36.88,69825.16,128.3,-0.54854,0.0003,14.25995]
[1780389697164,36.88,69818.47,128.3,-0.55053,0.0003,14.24964]
[1780389700212,36.88,69819.03,128.3,-0.55036,0.0003,14.25051]
[1780389700781,36.88,69819.03,128.3,-0.55036,0.0003,14.25051]
[1780389706227,36.88,69818.5,128.3,-0.55052,0.0003,14.24968]
[1780389710393,36.88,69818.51,128.3,-0.55052,0.0003,14.24969]
[1780389710453,36.88,69818.51,128.3,-0.55052,0.0003,14.24969]
[1780389712071,36.87,69813.39,128.3,-0.55206,0.0003,14.2415]
[1780389712291,36.87,69813.39,128.3,-0.55206,0.0003,14.2415]
[1780389712417,36.87,69813.39,128.3,-0.55206,0.0003,14.2415]
[1780389712630,36.87,69813.39,128.3,-0.55206,0.0003,14.2415]
[1780389712819,36.87,69813.39,128.3,-0.55206,0.0003,14.2415]
[1780389718723,36.85,69810.41,128.3,-0.55299,0.0003,14.23648]
[1780389721332,36.84,69805.76,128.3,-0.55438,0.0003,14.22875]
[1780389723046,36.84,69805.76,128.3,-0.55438,0.0003,14.22875]
[1780389724646,36.84,69803.25,128.3,-0.55514,0.0003,14.22451]
[1780389724849,36.84,69803.25,128.3,-0.55514,0.0003,14.22451]
[1780389725200,36.84,69804.5,128.3,-0.55477,0.0003,14.2266]
[1780389725447,36.84,69804.5,128.3,-0.55477,0.0003,14.2266]
[1780389725963,36.84,69804.5,128.3,-0.55477,0.0003,14.2266]
[1780389726031,36.83,69807.53,128.3,-0.55387,0.0003,14.23164]
[1780389730196,36.82,69809.44,128.3,-0.55332,0.0003,14.23471]
[1780389730385,36.82,69809.44,128.3,-0.55332,0.0003,14.23471]
[1780389731028,36.82,69809.44,128.3,-0.55332,0.0003,14.23471]
[1780389732906,36.82,69810.49,128.3,-0.55301,0.0003,14.23639]
[1780389735007,36.82,69811.48,128.3,-0.55272,0.0003,14.238]
[1780389740811,36.81,69811.95,128.3,-0.55258,0.0003,14.23874]
[1780389742383,36.81,69812.19,128.3,-0.55251,0.0003,14.23912]
[1780389747514,36.81,69812.08,128.3,-0.55255,0.0003,14.23891]
[1780389749508,36.81,69813.48,128.3,-0.55213,0.0003,14.24117]
[1780389750535,36.81,69819.54,128.3,-0.55033,0.0003,14.25078]
[1780389752138,36.81,69819.54,128.3,-0.55033,0.0003,14.25078]
[1780389752147,36.81,69819.54,128.3,-0.55033,0.0003,14.25078]
[1780389752152,36.81,69819.54,128.3,-0.55033,0.0003,14.25078]
[1780389752161,36.81,69819.54,128.3,-0.55033,0.0003,14.25078]
[1780389752168,36.81,69819.54,128.3,-0.55033,0.0003,14.25078]
[1780389752177,36.81,69819.54,128.3,-0.55033,0.0003,14.25078]
[1780389752185,36.81,69819.54,128.3,-0.55033,0.0003,14.25078]
[1780389752197,36.81,69820.19,128.3,-0.55016,0.0003,14.2466]
[1780389752210,36.81,69820.19,128.3,-0.55016,0.0003,14.2466]
[1780389752218,36.81,69820.19,128.3,-0.55016,0.0003,14.2466]
[1780389752442,36.81,69820.19,128.3,-0.55016,0.0003,14.2466]
[1780389752928,36.8,69823.18,128.3,-0.54927,0.0003,14.25121]
[1780389753536,36.8,69823.18,128.3,-0.54927,0.0003,14.25121]
[1780389754638,36.8,69825.38,128.3,-0.54861,0.0003,14.25457]
[1780389758307,36.8,69827.01,128.3,-0.54812,0.0003,14.25702]
[1780389758313,36.8,69827.01,128.3,-0.54812,0.0003,14.25702]
[1780389758889,36.8,69827.01,128.3,-0.54812,0.0003,14.25702]
[1780389758931,36.8,69824.27,128.3,-0.54894,0.0003,14.25287]
[1780389759599,36.8,69821.23,128.3,-0.54985,0.0003,14.24819]
[1780389762621,36.8,69816.99,128.3,-0.55112,0.0003,14.24154]
[1780389766600,36.8,69815.81,128.3,-0.55147,0.0003,14.23965]
[1780389771683,36.8,69816.24,128.3,-0.55135,0.0003,14.2403]
[1780389772690,36.79,69810.06,128.3,-0.55321,0.0003,14.23025]
[1780389773632,36.79,69810.06,128.3,-0.55321,0.0003,14.23025]
[1780389778535,36.79,69809.49,128.3,-0.55338,0.0003,14.2293]
[1780389780746,36.79,69805.85,128.3,-0.55447,0.0003,14.22324]
[1780389783767,36.78,69808.94,128.3,-0.55355,0.0003,14.22838]
[1780389788802,36.78,69807.81,128.3,-0.55389,0.0003,14.22649]
[1780389789649,36.78,69807.81,128.3,-0.55389,0.0003,14.22649]
[1780389796858,36.78,69807.27,128.3,-0.55406,0.0003,14.22558]
[1780389801882,36.78,69808.35,128.3,-0.55374,0.0003,14.22736]
[1780389806447,36.78,69808.63,128.3,-0.55365,0.0003,14.22781]
[1780389807027,36.78,69808.63,128.3,-0.55365,0.0003,14.22781]
[1780389807381,36.78,69808.33,128.3,-0.55374,0.0003,14.22731]
[1780389807862,36.78,69808.33,128.3,-0.55374,0.0003,14.22731]
[1780389810661,36.78,69807.69,128.3,-0.55394,0.0003,14.22624]
[1780389814181,36.78,69806.1,128.3,-0.55443,0.0003,14.21839]
[1780389825696,36.78,69805.79,128.3,-0.55453,0.0003,14.21786]
[1780389826295,36.77,69805.79,128.3,-0.55453,0.0003,14.21785]
[1780389827702,36.77,69805.86,128.3,-0.55452,0.0003,14.21794]
[1780389827773,36.77,69805.86,128.3,-0.55452,0.0003,14.21794]
[1780389828075,36.77,69798.11,128.3,-0.55683,0.0003,14.20469]
[1780389829082,36.77,69793.43,128.3,-0.55823,0.0003,14.19647]
[1780389832269,36.77,69793.49,128.3,-0.55821,0.0003,14.19659]
[1780389835199,36.77,69791.85,128.3,-0.5587,0.0003,14.19368]
[1780389837746,36.78,69791.53,128.3,-0.55879,0.0003,14.19313]
[1780389837934,36.78,69791.53,128.3,-0.55879,0.0003,14.19313]
[1780389838436,36.78,69790.39,128.3,-0.55913,0.0003,14.19109]
[1780389839154,36.78,69789.54,128.3,-0.55938,0.0003,14.18957]
[1780389839443,36.78,69789.54,128.3,-0.55938,0.0003,14.18957]
[1780389839506,36.78,69789.54,128.3,-0.55938,0.0003,14.18957]
[1780389840161,36.78,69793.47,128.3,-0.5582,0.0003,14.19661]
[1780389840651,36.78,69793.47,128.3,-0.5582,0.0003,14.19661]
[1780389842518,36.78,69794.01,128.3,-0.55804,0.0003,14.19758]
[1780389843182,36.78,69797.11,128.3,-0.55711,0.0003,14.20304]
[1780389843454,36.78,69797.11,128.3,-0.55711,0.0003,14.20304]
[1780389846567,36.78,69797.94,128.3,-0.55687,0.0003,14.20449]
[1780389848218,36.78,69802.56,128.3,-0.55548,0.0003,14.21245]
[1780389854260,36.78,69802.09,128.3,-0.55562,0.0003,14.21165]
[1780389860302,36.78,69802.24,128.3,-0.55558,0.0003,14.21191]
[1780389863323,36.78,69805.81,128.3,-0.55451,0.0003,14.21795]
[1780389869156,36.78,69805.74,128.3,-0.55453,0.0003,14.21783]
[1780389869367,36.78,69800.12,128.3,-0.55621,0.0003,14.20828]
[1780389870372,36.78,69796.6,128.3,-0.55726,0.0003,14.20217]
[1780389875408,36.79,69797.27,128.3,-0.55708,0.0003,14.19816]
[1780389877507,36.79,69797.3,128.3,-0.55707,0.0003,14.19822]
[1780389877592,36.79,69797.52,128.3,-0.557,0.0003,14.1986]
[1780389878365,36.79,69797.52,128.3,-0.557,0.0003,14.1986]
[1780389878404,36.79,69797.52,128.3,-0.557,0.0003,14.1986]
[1780389878887,36.79,69797.52,128.3,-0.557,0.0003,14.1986]
[1780389878938,36.79,69790.33,128.3,-0.55915,0.0003,14.18588]
[1780389879563,36.79,69790.33,128.3,-0.55915,0.0003,14.18588]
[1780389879643,36.79,69787.7,128.3,-0.55993,0.0003,14.18113]
[1780389880443,36.79,69783.76,128.3,-0.5611,0.0003,14.1739]
[1780389885478,36.79,69785.25,128.3,-0.56066,0.0003,14.17666]
[1780389887412,36.79,69785.15,128.3,-0.56069,0.0003,14.17648]
[1780389887580,36.79,69785.15,128.3,-0.56069,0.0003,14.17648]
[1780389888887,36.79,69784.78,128.3,-0.5608,0.0003,14.1758]
[1780389890429,36.79,69783.05,128.3,-0.56131,0.0003,14.1726]
[1780389890912,36.79,69783.05,128.3,-0.56131,0.0003,14.1726]
[1780389891149,36.79,69783.05,128.3,-0.56131,0.0003,14.1726]
[1780389891559,36.79,69781.0,128.3,-0.56192,0.0003,14.16878]
[1780389891676,36.79,69781.0,128.3,-0.56192,0.0003,14.16878]
[1780389891757,36.79,69778.2,128.3,-0.56276,0.0003,14.16351]
[1780389897562,36.79,69777.54,128.3,-0.56296,0.0003,14.16223]
[1780389899173,36.79,69777.54,128.3,-0.56296,0.0003,14.16223]
[1780389899216,36.79,69777.54,128.3,-0.56296,0.0003,14.16223]
[1780389899264,36.79,69777.54,128.3,-0.56296,0.0003,14.16223]
[1780389899524,36.79,69777.78,128.3,-0.56289,0.0003,14.16267]
[1780389900080,36.79,69777.78,128.3,-0.56289,0.0003,14.16267]
[1780389900318,36.79,69777.78,128.3,-0.56289,0.0003,14.16267]
[1780389900277,36.79,69768.82,128.3,-0.56555,0.0003,14.14536]
[1780389900593,36.79,69768.82,128.3,-0.56555,0.0003,14.14536]
[1780389900697,36.79,69769.19,128.3,-0.56544,0.0003,14.14609]
[1780389902283,36.79,69769.19,128.3,-0.56544,0.0003,14.14609]
[1780389903607,36.79,69771.65,128.3,-0.56471,0.0003,14.15091]
[1780389904515,36.79,69771.65,128.3,-0.56471,0.0003,14.15091]
[1780389908159,36.79,69772.09,128.3,-0.56458,0.0003,14.15179]
[1780389908180,36.79,69772.09,128.3,-0.56458,0.0003,14.15179]
[1780389908189,36.79,69772.09,128.3,-0.56458,0.0003,14.15179]
[1780389908475,36.79,69772.09,128.3,-0.56457,0.0003,14.15182]
[1780389908642,36.79,69775.62,128.3,-0.56352,0.0003,14.15863]
[1780389910352,36.79,69776.89,128.3,-0.56314,0.0003,14.16105]
[1780389910919,36.79,69776.89,128.3,-0.56314,0.0003,14.16105]
[1780389910948,36.79,69776.89,128.3,-0.56314,0.0003,14.16105]
[1780389911787,36.79,69777.83,128.3,-0.56286,0.0003,14.16283]
[1780389911955,36.79,69777.83,128.3,-0.56286,0.0003,14.16283]
[1780389912670,36.79,69788.74,128.3,-0.55961,0.0003,14.18306]
[1780389913546,36.79,69788.74,128.3,-0.55961,0.0003,14.18306]
[1780389914320,36.79,69792.37,128.3,-0.55853,0.0003,14.18959]
[1780389914588,36.79,69792.37,128.3,-0.55853,0.0003,14.18959]
[1780389914621,36.79,69792.37,128.3,-0.55853,0.0003,14.18959]
[1780389914907,36.79,69792.37,128.3,-0.55853,0.0003,14.18959]
[1780389914923,36.79,69795.75,128.3,-0.55752,0.0003,14.19557]
[1780389916194,36.79,69795.75,128.3,-0.55752,0.0003,14.19557]
[1780389916230,36.79,69795.75,128.3,-0.55752,0.0003,14.19557]
[1780389916380,36.79,69797.56,128.3,-0.55698,0.0003,14.19875]
[1780389916684,36.79,69797.56,128.3,-0.55698,0.0003,14.19875]
[1780389916730,36.79,69797.56,128.3,-0.55698,0.0003,14.19875]
[1780389916803,36.79,69797.56,128.3,-0.55698,0.0003,14.19875]
[1780389918106,36.79,69795.55,128.3,-0.55758,0.0003,14.19523]
[1780389918712,36.8,69806.25,128.3,-0.55438,0.0003,14.21359]
[1780389919989,36.8,69806.25,128.3,-0.55438,0.0003,14.21359]
[1780389920010,36.8,69808.92,128.3,-0.55358,0.0003,14.21803]
[1780389921025,36.8,69808.92,128.3,-0.55358,0.0003,14.21803]
[1780389921028,36.8,69808.92,128.3,-0.55358,0.0003,14.21803]
[1780389921074,36.8,69808.92,128.3,-0.55358,0.0003,14.21803]
[1780389921326,36.8,69808.92,128.3,-0.55358,0.0003,14.21803]
[1780389921355,36.79,69810.34,128.3,-0.55316,0.0003,14.22036]
[1780389921855,36.79,69810.34,128.3,-0.55316,0.0003,14.22036]
[1780389922338,36.8,69788.11,128.3,-0.55979,0.0003,14.18195]
[1780389925682,36.79,69788.5,128.3,-0.55968,0.0003,14.18264]
[1780389926655,36.79,69789.7,128.3,-0.55933,0.0003,14.1848]
[1780389926687,36.79,69789.7,128.3,-0.55933,0.0003,14.1848]
[1780389926849,36.79,69789.7,128.3,-0.55933,0.0003,14.1848]
[1780389927304,36.79,69789.7,128.3,-0.55933,0.0003,14.1848]
[1780389927620,36.79,69790.48,128.3,-0.55909,0.0003,14.1862]
[1780389928786,36.79,69794.98,128.3,-0.55775,0.0003,14.19422]
[1780389929793,36.79,69800.18,128.3,-0.5562,0.0003,14.20328]
[1780389931408,36.79,69801.95,128.3,-0.55567,0.0003,14.20631]
[1780389936842,36.79,69801.19,128.3,-0.55592,0.0003,14.19981]
[1780389937533,36.79,69801.19,128.3,-0.55592,0.0003,14.19981]
[1780389937849,36.79,69798.25,128.3,-0.55679,0.0003,14.19474]
[1780389939389,36.79,69796.13,128.3,-0.55743,0.0003,14.19104]
[1780389939404,36.79,69796.13,128.3,-0.55743,0.0003,14.19104]
[1780389941812,36.8,69795.74,128.3,-0.55754,0.0003,14.19036]
[1780389943198,36.8,69806.39,128.3,-0.55436,0.0003,14.20862]
[1780389943431,36.8,69806.39,128.3,-0.55436,0.0003,14.20862]
[1780389948928,36.79,69810.87,128.3,-0.55302,0.0003,14.21602]
[1780389949937,36.79,69810.87,128.3,-0.55302,0.0003,14.21602]
[1780389949949,36.79,69810.87,128.3,-0.55302,0.0003,14.21602]
[1780389950039,36.79,69810.57,128.3,-0.55312,0.0003,14.21552]
[1780389951553,36.79,69810.64,128.3,-0.5531,0.0003,14.21563]
[1780389952518,36.79,69808.59,128.3,-0.55371,0.0003,14.21225]
[1780389952520,36.79,69808.59,128.3,-0.55371,0.0003,14.21225]
[1780389956268,36.79,69807.11,128.3,-0.55415,0.0003,14.20979]
[1780389960759,36.79,69808.63,128.3,-0.5537,0.0003,14.2123]
[1780389960819,36.79,69808.63,128.3,-0.5537,0.0003,14.2123]
[1780389960868,36.79,69808.63,128.3,-0.5537,0.0003,14.2123]
[1780389960933,36.79,69808.63,128.3,-0.5537,0.0003,14.2123]
[1780389960997,36.79,69808.63,128.3,-0.5537,0.0003,14.2123]
[1780389961091,36.79,69808.63,128.3,-0.5537,0.0003,14.2123]
[1780389961209,36.79,69808.63,128.3,-0.5537,0.0003,14.2123]
[1780389961273,36.79,69811.54,128.3,-0.55283,0.0003,14.21708]
[1780389962022,36.79,69821.14,128.3,-0.54996,0.0003,14.23237]
[1780389962561,36.79,69821.14,128.3,-0.54996,0.0003,14.23237]
[1780389962734,36.79,69821.14,128.3,-0.54996,0.0003,14.23237]
[1780389962771,36.79,69821.14,128.3,-0.54996,0.0003,14.23237]
[1780389964717,36.79,69824.68,128.3,-0.5489,0.0003,14.23782]
[1780389967592,36.78,69824.22,128.3,-0.54905,0.0003,14.23708]
[1780389973331,36.77,69824.86,128.3,-0.54888,0.0003,14.23797]
[1780389973355,36.77,69824.86,128.3,-0.54888,0.0003,14.23797]
[1780389973487,36.77,69823.33,128.3,-0.54934,0.0003,14.23561]
[1780389974107,36.77,69818.66,128.3,-0.55074,0.0003,14.22832]
[1780389977303,36.76,69816.38,128.3,-0.55143,0.0003,14.22469]
[1780389980250,36.76,69818.89,128.3,-0.55068,0.0003,14.22865]
[1780389986245,36.76,69820.25,128.3,-0.55027,0.0003,14.23077]
[1780389989306,36.76,69820.65,128.3,-0.55015,0.0003,14.2314]
[1780389989354,36.76,69820.65,128.3,-0.55015,0.0003,14.2314]
[1780389991225,36.76,69823.63,128.3,-0.54928,0.0003,14.23082]
[1780389992851,36.76,69823.38,128.3,-0.54936,0.0003,14.23042]
[1780389993240,36.76,69820.8,128.3,-0.55013,0.0003,14.22641]
[1780389996260,36.75,69822.67,128.3,-0.54958,0.0003,14.2293]
[1780389998416,36.75,69824.87,128.3,-0.54892,0.0003,14.23267]
[1780389999564,36.75,69825.39,128.3,-0.54877,0.0003,14.23345]
[1780390005282,36.74,69824.74,128.3,-0.54897,0.0003,14.23242]
[1780390005466,36.74,69823.72,128.3,-0.54928,0.0003,14.23084]
[1780390006331,36.74,69823.26,128.3,-0.54942,0.0003,14.23013]
[1780390011366,36.74,69822.86,128.3,-0.54955,0.0003,14.22947]
[1780390015408,36.73,69822.06,128.3,-0.54979,0.0003,14.22821]
[1780390017889,36.73,69822.02,128.3,-0.54981,0.0003,14.22813]
[1780390018429,36.73,69822.02,128.3,-0.54981,0.0003,14.22813]
[1780390018415,36.73,69812.06,128.3,-0.55279,0.0003,14.21226]
[1780390018885,36.73,69812.06,128.3,-0.55279,0.0003,14.21226]
[1780390019422,36.73,69806.9,128.3,-0.55434,0.0003,14.20373]
[1780390021279,36.73,69806.42,128.3,-0.55448,0.0003,14.20292]
[1780390021381,36.73,69806.42,128.3,-0.55448,0.0003,14.20292]
[1780390021651,36.73,69806.21,128.3,-0.55455,0.0003,14.20257]
[1780390022042,36.73,69806.21,128.3,-0.55455,0.0003,14.20257]
[1780390022170,36.73,69806.21,128.3,-0.55455,0.0003,14.20257]
[1780390022444,36.73,69795.71,128.3,-0.55769,0.0003,14.1845]
[1780390023452,36.73,69790.26,128.3,-0.55932,0.0003,14.17478]
[1780390025908,36.73,69790.24,128.3,-0.55932,0.0003,14.17475]
[1780390026129,36.73,69790.24,128.3,-0.55932,0.0003,14.17475]
[1780390026500,36.73,69791.49,128.3,-0.55895,0.0003,14.17699]
[1780390026548,36.73,69791.49,128.3,-0.55895,0.0003,14.17699]
[1780390026601,36.73,69791.49,128.3,-0.55895,0.0003,14.17699]
[1780390027155,36.73,69791.49,128.3,-0.55895,0.0003,14.17699]
[1780390027258,36.73,69791.49,128.3,-0.55895,0.0003,14.17699]
[1780390027360,36.73,69797.49,128.3,-0.55716,0.0003,14.18762]
[1780390027550,36.73,69797.49,128.3,-0.55716,0.0003,14.18762]
[1780390027700,36.73,69797.49,128.3,-0.55716,0.0003,14.18762]
[1780390028665,36.73,69799.28,128.3,-0.55662,0.0003,14.19074]
[1780390028730,36.73,69799.28,128.3,-0.55662,0.0003,14.19074]
[1780390028885,36.73,69799.28,128.3,-0.55662,0.0003,14.19074]
[1780390028948,36.73,69805.99,128.3,-0.55461,0.0003,14.2022]
[1780390029525,36.73,69805.99,128.3,-0.55461,0.0003,14.2022]
[1780390029585,36.73,69812.4,128.3,-0.55269,0.0003,14.21281]
[1780390030502,36.73,69814.96,128.3,-0.55192,0.0003,14.21697]
[1780390033318,36.73,69815.12,128.3,-0.55188,0.0003,14.21723]
[1780390034363,36.73,69815.38,128.3,-0.5518,0.0003,14.21765]
[1780390034556,36.73,69815.36,128.3,-0.5518,0.0003,14.21762]
[1780390038647,36.73,69815.34,128.3,-0.55181,0.0003,14.2176]
[1780390038885,36.73,69815.34,128.3,-0.55181,0.0003,14.2176]
[1780390039231,36.73,69815.71,128.3,-0.55169,0.0003,14.2182]
[1780390039501,36.73,69815.71,128.3,-0.55169,0.0003,14.2182]
[1780390039667,36.73,69815.71,128.3,-0.55169,0.0003,14.2182]
[1780390039707,36.73,69815.71,128.3,-0.55169,0.0003,14.2182]
[1780390040019,36.73,69815.71,128.3,-0.55169,0.0003,14.2182]
[1780390040082,36.73,69821.24,128.3,-0.55004,0.0003,14.22693]
[1780390040710,36.73,69821.24,128.3,-0.55004,0.0003,14.22693]
[1780390040717,36.73,69821.24,128.3,-0.55004,0.0003,14.22693]
[1780390040720,36.73,69821.24,128.3,-0.55004,0.0003,14.22693]
[1780390041324,36.73,69828.91,128.3,-0.54774,0.0003,14.23864]
[1780390042250,36.73,69828.91,128.3,-0.54774,0.0003,14.23864]
[1780390042262,36.73,69828.91,128.3,-0.54774,0.0003,14.23864]
[1780390042335,36.72,69834.59,128.3,-0.54605,0.0003,14.24697]
[1780390042601,36.72,69834.59,128.3,-0.54605,0.0003,14.24697]
[1780390043442,36.72,69838.33,128.3,-0.54493,0.0003,14.25235]
[1780390047508,36.73,69839.65,128.3,-0.54452,0.0003,14.25424]
[1780390047557,36.73,69839.65,128.3,-0.54452,0.0003,14.25424]
[1780390049430,36.73,69840.93,128.3,-0.54414,0.0003,14.25605]
[1780390049521,36.74,69842.88,128.3,-0.54354,0.0003,14.2588]
[1780390049630,36.74,69842.88,128.3,-0.54354,0.0003,14.2588]
[1780390050637,36.74,69841.19,128.3,-0.54405,0.0003,14.25645]
[1780390050647,36.73,69837.95,128.3,-0.54502,0.0003,14.25187]
[1780390052148,36.73,69837.95,128.3,-0.54502,0.0003,14.25187]
[1780390053500,36.73,69835.09,128.3,-0.5459,0.0003,14.24257]
[1780390053839,36.73,69835.09,128.3,-0.5459,0.0003,14.24257]
[1780390053886,36.73,69833.87,128.3,-0.54627,0.0003,14.24079]
[1780390054517,36.73,69833.87,128.3,-0.54627,0.0003,14.24079]
[1780390054675,36.73,69833.81,128.3,-0.54629,0.0003,14.2407]
[1780390055682,36.73,69830.59,128.3,-0.54725,0.0003,14.23596]
[1780390058864,36.73,69828.13,128.3,-0.54799,0.0003,14.23228]
[1780390059307,36.73,69828.13,128.3,-0.54799,0.0003,14.23228]
[1780390059384,36.73,69828.13,128.3,-0.54799,0.0003,14.23228]
[1780390060125,36.73,69828.5,128.3,-0.54788,0.0003,14.23283]
[1780390060381,36.73,69823.51,128.3,-0.54938,0.0003,14.22524]
[1780390062085,36.73,69821.73,128.3,-0.54991,0.0003,14.22248]
[1780390062594,36.73,69821.14,128.3,-0.55009,0.0003,14.22156]
[1780390062974,36.73,69821.14,128.3,-0.55009,0.0003,14.22156]
[1780390063350,36.73,69821.14,128.3,-0.55009,0.0003,14.22156]
[1780390063586,36.73,69820.01,128.3,-0.55043,0.0003,14.21978]
[1780390064065,36.73,69820.01,128.3,-0.55043,0.0003,14.21978]
[1780390064112,36.73,69820.01,128.3,-0.55043,0.0003,14.21978]
[1780390064254,36.73,69820.01,128.3,-0.55043,0.0003,14.21978]
[1780390064280,36.73,69820.01,128.3,-0.55043,0.0003,14.21978]
[1780390064418,36.73,69820.01,128.3,-0.55043,0.0003,14.21978]
[1780390064300,36.73,69814.81,128.3,-0.55199,0.0003,14.21151]
[1780390064796,36.73,69814.81,128.3,-0.55199,0.0003,14.21151]
[1780390064929,36.73,69814.81,128.3,-0.55199,0.0003,14.21151]
[1780390064979,36.73,69814.81,128.3,-0.55199,0.0003,14.21151]
[1780390065077,36.73,69804.36,128.3,-0.55513,0.0003,14.19423]
[1780390066085,36.73,69804.36,128.3,-0.55513,0.0003,14.19423]
[1780390066104,36.73,69804.36,128.3,-0.55513,0.0003,14.19423]
[1780390066354,36.73,69798.54,128.3,-0.55687,0.0003,14.18423]
[1780390067901,36.73,69800.08,128.3,-0.55641,0.0003,14.18691]
[1780390069637,36.73,69800.4,128.3,-0.55631,0.0003,14.18746]
[1780390069962,36.73,69800.4,128.3,-0.55631,0.0003,14.18746]
[1780390069966,36.73,69800.4,128.3,-0.55631,0.0003,14.18746]
[1780390070749,36.73,69799.64,128.3,-0.55654,0.0003,14.18615]
[1780390071007,36.73,69799.64,128.3,-0.55654,0.0003,14.18615]
[1780390071794,36.73,69803.86,128.3,-0.55527,0.0003,14.19339]
[1780390074629,36.73,69803.81,128.3,-0.55529,0.0003,14.19331]
[1780390077202,36.73,69804.15,128.3,-0.55519,0.0003,14.19388]
[1780390077319,36.73,69804.15,128.3,-0.55519,0.0003,14.19388]
[1780390078310,36.73,69799.53,128.3,-0.55657,0.0003,14.18597]
[1780390078843,36.73,69795.68,128.3,-0.55772,0.0003,14.17924]
[1780390080771,36.73,69795.38,128.3,-0.55781,0.0003,14.17871]
[1780390080776,36.73,69795.38,128.3,-0.55781,0.0003,14.17871]
[1780390081405,36.73,69795.38,128.3,-0.55781,0.0003,14.17871]
[1780390083367,36.73,69795.38,128.3,-0.55781,0.0003,14.17872]
[1780390083424,36.73,69795.38,128.3,-0.55781,0.0003,14.17872]
[1780390083758,36.73,69795.14,126.6,-0.55788,0.0003,14.17831]
[1780390083789,36.73,69795.14,126.5,-0.55788,0.0003,14.17831]
[1780390083813,36.73,69795.14,126.5,-0.55788,0.0003,14.17831]
[1780390083848,36.73,69795.14,126.5,-0.55788,0.0003,14.17831]
[1780390084144,36.73,69795.14,126.5,-0.55788,0.0003,14.17831]
[1780390084154,36.73,69795.14,126.5,-0.55788,0.0003,14.17831]
[1780390084437,36.73,69795.14,126.5,-0.55788,0.0003,14.17831]
[1780390084493,36.73,69779.74,126.5,-0.56248,0.0003,14.15017]
[1780390084554,36.73,69779.74,126.5,-0.56248,0.0003,14.15017]
[1780390085004,36.73,69779.74,126.5,-0.56248,0.0003,14.15017]
[1780390085205,36.73,69768.21,126.5,-0.56592,0.0003,14.12785]
[1780390086179,36.74,69762.36,126.5,-0.56766,0.0003,14.11615]
[1780390087062,36.74,69762.36,126.5,-0.56766,0.0003,14.11615]
[1780390087102,36.74,69762.36,126.5,-0.56766,0.0003,14.11615]
[1780390087113,36.74,69762.36,126.5,-0.56766,0.0003,14.11615]
[1780390088346,36.74,69757.9,126.5,-0.56898,0.0003,14.10708]
[1780390088780,36.74,69757.9,126.5,-0.56898,0.0003,14.10708]
[1780390088796,36.74,69757.9,126.5,-0.56898,0.0003,14.10708]
[1780390088823,36.74,69757.9,126.5,-0.56898,0.0003,14.10708]
[1780390088869,36.74,69757.9,126.5,-0.56898,0.0003,14.10708]
[1780390088885,36.74,69757.9,126.5,-0.56898,0.0003,14.10708]
[1780390089039,36.74,69757.9,126.5,-0.56898,0.0003,14.10708]
[1780390089323,36.74,69757.9,126.5,-0.56898,0.0003,14.10708]
[1780390092103,36.74,69757.83,126.5,-0.569,0.0003,14.10696]
[1780390092115,36.74,69757.83,126.5,-0.569,0.0003,14.10696]
[1780390092843,36.74,69757.81,126.5,-0.569,0.0003,14.10693]
[1780390093300,36.74,69757.81,126.5,-0.569,0.0003,14.10693]
[1780390093767,36.74,69758.22,126.5,-0.56888,0.0003,14.10779]
[1780390094335,36.74,69758.22,126.5,-0.56888,0.0003,14.10779]
[1780390095840,36.75,69758.03,126.5,-0.56893,0.0003,14.10742]
[1780390095907,36.75,69758.03,126.5,-0.56893,0.0003,14.10742]
[1780390096073,36.75,69758.03,126.5,-0.56893,0.0003,14.10742]
[1780390096843,36.75,69757.31,126.5,-0.56914,0.0003,14.10595]
[1780390096969,36.75,69747.0,126.5,-0.57221,0.0003,14.08426]
[1780390097800,36.75,69747.0,126.5,-0.57221,0.0003,14.08426]
[1780390097976,36.75,69742.25,126.5,-0.57362,0.0003,14.074]
[1780390099017,36.75,69742.25,126.5,-0.57362,0.0003,14.074]
[1780390099124,36.75,69742.25,126.5,-0.57362,0.0003,14.074]
[1780390099196,36.75,69734.93,126.5,-0.57579,0.0003,14.05783]
[1780390099990,36.75,69728.75,126.5,-0.57763,0.0003,14.04384]
[1780390100618,36.75,69728.75,126.5,-0.57763,0.0003,14.04384]
[1780390100997,36.75,69729.14,126.5,-0.57751,0.0003,14.04476]
[1780390102004,36.75,69734.02,126.5,-0.57606,0.0003,14.05583]
[1780390102653,36.75,69734.02,126.5,-0.57606,0.0003,14.05583]
[1780390103013,36.75,69734.02,126.5,-0.57606,0.0003,14.05583]
[1780390103235,36.75,69734.02,126.5,-0.57606,0.0003,14.05583]
[1780390104438,36.76,69729.83,126.5,-0.57729,0.0003,14.04642]
[1780390105033,36.76,69724.32,126.5,-0.57893,0.0003,14.03375]
[1780390109063,36.76,69730.03,126.5,-0.57723,0.0003,14.04691]
[1780390111065,36.76,69730.49,126.5,-0.57709,0.0003,14.04797]
[1780390111132,36.76,69730.49,126.5,-0.57709,0.0003,14.04797]
[1780390111161,36.76,69730.49,126.5,-0.57709,0.0003,14.04797]
[1780390111439,36.76,69730.49,126.5,-0.57709,0.0003,14.04797]
[1780390111436,36.76,69724.89,126.5,-0.57878,0.0003,14.02992]
[1780390112083,36.76,69720.32,126.5,-0.58013,0.0003,14.01925]
[1780390114099,36.77,69717.63,126.5,-0.58091,0.0003,14.01299]
[1780390115598,36.77,69717.25,126.5,-0.58102,0.0003,14.01214]
[1780390122154,36.79,69717.74,126.5,-0.58083,0.0003,14.01366]
[1780390123829,36.79,69718.48,126.5,-0.5806,0.0003,14.01546]
[1780390123963,36.79,69718.48,126.5,-0.5806,0.0003,14.01546]
[1780390125176,36.8,69723.28,126.5,-0.57917,0.0003,14.0268]
[1780390129499,36.81,69722.85,126.5,-0.57927,0.0003,14.02594]
[1780390136851,36.83,69721.23,126.5,-0.5797,0.0003,14.02252]
[1780390137767,36.83,69719.96,126.5,-0.58007,0.0003,14.01959]
[1780390137825,36.83,69719.96,126.5,-0.58007,0.0003,14.01959]
[1780390139183,36.83,69718.87,126.5,-0.58039,0.0003,14.01707]
[1780390141980,36.84,69721.21,126.5,-0.57968,0.0003,14.02271]
[1780390141991,36.84,69721.21,126.5,-0.57968,0.0003,14.02271]
[1780390142292,36.84,69721.21,126.5,-0.57968,0.0003,14.02271]
[1780390142471,36.84,69721.21,126.5,-0.57968,0.0003,14.02271]
[1780390142297,36.85,69728.4,126.5,-0.57754,0.0003,14.03934]
[1780390145319,36.85,69735.54,126.5,-0.57541,0.0003,14.05554]
[1780390146057,36.85,69735.54,126.5,-0.57541,0.0003,14.05554]
[1780390148060,36.86,69733.79,126.5,-0.57592,0.0003,14.05171]
[1780390148397,36.86,69733.79,126.5,-0.57592,0.0003,14.05171]
[1780390153266,36.91,69733.09,126.5,-0.57602,0.0003,14.05089]
[1780390153389,36.91,69733.19,126.5,-0.57598,0.0003,14.05115]
[1780390154169,36.91,69733.19,126.5,-0.57598,0.0003,14.05115]
[1780390154388,36.91,69727.5,126.5,-0.57766,0.0003,14.03834]
[1780390156402,36.92,69722.56,126.5,-0.57911,0.0003,14.02707]
[1780390157888,36.92,69722.58,126.5,-0.5791,0.0003,14.02716]
[1780390158489,36.92,69722.58,126.5,-0.5791,0.0003,14.02716]
[1780390158582,36.93,69722.62,126.5,-0.57907,0.0003,14.02734]
[1780390159025,36.93,69722.62,126.5,-0.57907,0.0003,14.02734]
[1780390159584,36.93,69722.62,126.5,-0.57907,0.0003,14.02734]
[1780390162558,36.93,69722.68,126.5,-0.57904,0.0003,14.02755]
[1780390162812,36.93,69723.19,126.5,-0.57888,0.0003,14.0288]
[1780390163006,36.93,69723.19,126.5,-0.57888,0.0003,14.0288]
[1780390163451,36.94,69719.38,126.5,-0.58,0.0003,14.01998]
[1780390167572,36.94,69718.09,126.5,-0.58036,0.00029,14.01712]
[1780390167854,36.95,69718.39,126.5,-0.58027,0.00029,14.01787]
[1780390168644,36.95,69718.42,126.5,-0.58025,0.00029,14.01799]
[1780390168704,36.95,69718.42,126.5,-0.58025,0.00029,14.01799]
[1780390169494,36.95,69710.73,126.5,-0.58251,0.00029,13.99978]
[1780390170231,36.95,69710.73,126.5,-0.58251,0.00029,13.99978]
[1780390170501,36.95,69702.81,126.5,-0.58484,0.00029,13.98055]
[1780390170617,36.95,69702.81,126.5,-0.58484,0.00029,13.98055]
[1780390170646,36.95,69702.81,126.5,-0.58484,0.00029,13.98055]
[1780390171250,36.95,69702.81,126.5,-0.58484,0.00029,13.98055]
[1780390171758,36.95,69700.85,126.5,-0.58545,0.00029,13.97043]
[1780390172515,36.96,69707.3,126.5,-0.58354,0.00029,13.98632]
[1780390173522,36.96,69709.99,126.5,-0.58274,0.00029,13.99289]
[1780390173711,36.96,69709.99,126.5,-0.58274,0.00029,13.99289]
[1780390175539,36.96,69706.32,126.5,-0.58382,0.00029,13.98403]
[1780390176079,36.96,69706.32,126.5,-0.58382,0.00029,13.98403]
[1780390179454,36.96,69706.61,126.5,-0.58373,0.00029,13.98475]
[1780390179755,36.96,69707.16,126.5,-0.58357,0.00029,13.98609]
[1780390180342,36.96,69707.16,126.5,-0.58357,0.00029,13.98609]
[1780390180574,36.96,69710.21,126.5,-0.58267,0.00029,13.99347]
[1780390180857,36.96,69710.21,126.5,-0.58267,0.00029,13.99347]
[1780390181881,36.97,69710.85,126.5,-0.58247,0.00029,13.99507]
[1780390182154,36.97,69710.85,126.5,-0.58247,0.00029,13.99507]
[1780390182331,36.97,69710.85,126.5,-0.58247,0.00029,13.99507]
[1780390182588,36.97,69713.39,126.5,-0.58172,0.00029,14.0012]
[1780390184602,36.98,69716.17,126.5,-0.58088,0.00029,14.0079]
[1780390185465,36.98,69716.17,126.5,-0.58088,0.00029,14.0079]
[1780390188519,36.98,69716.64,126.5,-0.58073,0.00029,14.00911]
[1780390189359,36.99,69716.52,126.5,-0.58075,0.00029,14.00894]
[1780390189583,36.99,69716.52,126.5,-0.58075,0.00029,14.00894]
[1780390190135,36.99,69717.23,126.5,-0.58053,0.00029,14.01066]
[1780390191000,36.99,69717.28,126.5,-0.58052,0.00029,14.01078]
[1780390192203,37.0,69716.62,126.5,-0.58071,0.00029,14.00928]
[1780390193665,37.01,69712.1,126.5,-0.58202,0.00029,13.99873]
[1780390198301,37.02,69712.56,126.5,-0.58186,0.00029,14.0]
[1780390198700,37.02,69706.54,126.5,-0.58361,0.00029,13.98563]
[1780390203734,37.03,69706.43,126.5,-0.58362,0.00029,13.98557]
[1780390205748,37.04,69709.44,126.5,-0.58272,0.00029,13.99296]
[1780390209003,37.04,69709.66,126.5,-0.58264,0.00029,13.99358]
[1780390209944,37.05,69715.21,126.5,-0.581,0.00029,14.00688]
[1780390211660,37.05,69713.96,126.5,-0.58136,0.00029,14.00398]
[1780390212073,37.05,69713.96,126.5,-0.58136,0.00029,14.00398]
[1780390212290,37.06,69707.27,126.5,-0.58331,0.00029,13.98804]
[1780390213455,37.06,69710.86,126.5,-0.58225,0.00029,13.99673]
[1780390220857,37.09,69712.02,126.5,-0.58185,0.00029,13.99995]
[1780390225475,37.09,69711.83,126.5,-0.58188,0.00029,13.99967]
[1780390225523,37.09,69711.83,126.5,-0.58188,0.00029,13.99967]
[1780390225669,37.1,69711.05,126.5,-0.5821,0.00029,13.9979]
[1780390225894,37.1,69703.72,126.5,-0.58425,0.00029,13.98024]
[1780390226901,37.1,69699.05,126.5,-0.58561,0.00029,13.96881]
[1780390229922,37.11,69696.16,126.5,-0.58645,0.00029,13.96175]
[1780390234448,37.15,69700.83,126.5,-0.58502,0.00029,13.96874]
[1780390234957,37.15,69697.85,126.5,-0.58588,0.00029,13.96145]
[1780390235796,37.15,69697.85,126.5,-0.58588,0.00029,13.96145]
[1780390240999,37.16,69703.38,126.5,-0.58422,0.00029,13.97534]
[1780390242006,37.19,69705.86,126.5,-0.58344,0.00029,13.98179]
[1780390247044,37.22,69705.5,126.5,-0.58347,0.00029,13.98151]
[1780390252083,37.23,69705.15,126.5,-0.58354,0.00029,13.98087]
[1780390253443,37.23,69705.15,126.5,-0.58354,0.00029,13.98087]
[1780390254936,37.28,69705.79,126.5,-0.58325,0.00029,13.98321]
[1780390255104,37.28,69713.01,126.5,-0.58113,0.00029,14.00039]
[1780390256111,37.28,69719.93,126.5,-0.5791,0.00029,14.0165]
[1780390257537,37.28,69719.93,126.5,-0.5791,0.00029,14.0165]
[1780390257568,37.28,69719.93,126.5,-0.5791,0.00029,14.0165]
[1780390258579,37.29,69720.27,126.5,-0.57899,0.00029,14.01736]
[1780390258636,37.29,69720.27,126.5,-0.57899,0.00029,14.01736]
[1780390259132,37.31,69729.39,126.5,-0.57627,0.00029,14.03829]
[1780390262028,37.31,69731.28,126.5,-0.57571,0.00029,14.04253]
[1780390262058,37.31,69731.28,126.5,-0.57571,0.00029,14.04253]
[1780390262066,37.31,69731.28,126.5,-0.57571,0.00029,14.04253]
[1780390262082,37.31,69731.28,126.5,-0.57571,0.00029,14.04253]
[1780390262095,37.31,69731.28,126.5,-0.57571,0.00029,14.04253]
[1780390262305,37.31,69729.37,126.5,-0.57626,0.00029,14.03833]
[1780390262911,37.31,69729.37,126.5,-0.57626,0.00029,14.03833]
[1780390263134,37.31,69729.37,126.5,-0.57626,0.00029,14.03833]
[1780390263316,37.32,69716.83,126.5,-0.57993,0.00029,14.00993]
[1780390264172,37.32,69711.79,126.5,-0.58138,0.00029,13.9983]
[1780390268200,37.33,69715.47,126.5,-0.58029,0.00029,14.00706]
[1780390273482,37.34,69717.34,126.5,-0.57973,0.00029,14.01144]
[1780390274594,37.34,69718.26,126.5,-0.57946,0.00029,14.01358]
[1780390275111,37.34,69718.85,126.5,-0.57929,0.00029,14.01496]
[1780390280284,37.34,69719.13,126.5,-0.57919,0.00029,14.01569]
[1780390285320,37.37,69718.17,126.5,-0.57941,0.00029,14.01394]
[1780390290356,37.41,69715.3,126.5,-0.58016,0.00029,14.00794]
[1780390295393,37.42,69714.71,126.5,-0.58033,0.00029,14.00156]
[1780390296500,37.42,69714.71,126.5,-0.58033,0.00029,14.00156]
[1780390296582,37.42,69714.81,126.5,-0.5803,0.00029,14.0018]
[1780390296882,37.42,69714.81,126.5,-0.5803,0.00029,14.0018]
[1780390300875,37.43,69715.27,126.5,-0.58015,0.00029,14.00299]
[1780390306137,37.44,69715.76,126.5,-0.57998,0.00029,14.00431]
[1780390307180,37.45,69715.77,126.5,-0.57997,0.00029,14.00437]
[1780390310498,37.45,69718.3,126.5,-0.57921,0.00029,14.01033]
[1780390311548,37.45,69718.3,126.5,-0.57921,0.00029,14.01033]
[1780390311628,37.45,69718.3,126.5,-0.57921,0.00029,14.01033]
[1780390311718,37.45,69718.3,126.5,-0.57921,0.00029,14.01033]
[1780390312087,37.46,69719.7,126.5,-0.5788,0.00029,14.01359]
[1780390312511,37.46,69725.94,126.5,-0.57698,0.00029,14.02765]
[1780390313592,37.46,69725.94,126.5,-0.57698,0.00029,14.02765]
[1780390313611,37.46,69725.94,126.5,-0.57698,0.00029,14.02765]
[1780390313672,37.46,69729.05,126.5,-0.57606,0.00029,14.0346]
[1780390314357,37.46,69729.05,126.5,-0.57606,0.00029,14.0346]
[1780390315113,37.46,69728.54,126.5,-0.57621,0.00029,14.03348]
[1780390315361,37.46,69728.54,126.5,-0.57621,0.00029,14.03348]
[1780390315687,37.46,69728.54,126.5,-0.57621,0.00029,14.03348]
[1780390315533,37.46,69721.57,126.5,-0.57824,0.00029,14.01791]
[1780390315805,37.46,69721.57,126.5,-0.57824,0.00029,14.01791]
[1780390316540,37.46,69718.06,126.5,-0.57926,0.00029,14.00995]
[1780390317547,37.47,69714.55,126.5,-0.58028,0.00029,14.0019]
[1780390318164,37.47,69714.55,126.5,-0.58028,0.00029,14.0019]
[1780390319367,37.47,69714.48,126.5,-0.58029,0.00029,14.00177]
[1780390322030,37.47,69712.92,126.5,-0.58073,0.00029,13.99826]
[1780390322677,37.47,69712.92,126.5,-0.58073,0.00029,13.99826]
[1780390322705,37.48,69708.98,126.5,-0.58187,0.00029,13.98908]
[1780390323589,37.48,69703.09,126.5,-0.58358,0.00029,13.97513]
[1780390324320,37.48,69703.09,126.5,-0.58358,0.00029,13.97513]
[1780390324995,37.48,69703.77,126.5,-0.58338,0.00029,13.97681]
[1780390326814,37.49,69703.88,126.5,-0.58333,0.00029,13.97717]
[1780390327617,37.49,69706.47,126.5,-0.58257,0.00029,13.98338]
[1780390329631,37.5,69715.66,126.5,-0.57989,0.00029,14.00495]
[1780390330638,37.5,69722.51,126.5,-0.57789,0.00029,14.02058]
[1780390331756,37.5,69722.51,126.5,-0.57789,0.00029,14.02058]
[1780390331771,37.5,69722.51,126.5,-0.57789,0.00029,14.02058]
[1780390332652,37.5,69726.63,126.5,-0.57668,0.00029,14.02984]
[1780390337697,37.51,69727.02,126.5,-0.57656,0.00029,14.03079]
[1780390337949,37.51,69727.1,126.5,-0.57653,0.00029,14.03099]
[1780390338437,37.51,69727.1,126.5,-0.57653,0.00029,14.03099]
[1780390338490,37.51,69727.1,126.5,-0.57653,0.00029,14.03099]
[1780390338495,37.51,69727.1,126.5,-0.57653,0.00029,14.03099]
[1780390339703,37.51,69721.67,126.5,-0.57811,0.00029,14.01888]
[1780390339917,37.51,69721.67,126.5,-0.57811,0.00029,14.01888]
[1780390340700,37.51,69721.67,126.5,-0.57811,0.00029,14.01888]
[1780390342923,37.51,69721.38,126.5,-0.57818,0.00029,14.01831]
[1780390343217,37.51,69721.38,126.5,-0.57818,0.00029,14.01831]
[1780390343731,37.52,69718.1,126.5,-0.57913,0.00029,14.01089]
[1780390343924,37.52,69718.1,126.5,-0.57913,0.00029,14.01089]
[1780390347759,37.52,69715.6,126.5,-0.57984,0.00029,14.00527]
[1780390349451,37.53,69713.59,126.5,-0.58042,0.00029,14.00067]
[1780390349773,37.53,69709.16,126.5,-0.5817,0.00029,13.99037]
[1780390350930,37.53,69707.1,126.5,-0.5823,0.00029,13.98556]
[1780390351125,37.53,69707.1,126.5,-0.5823,0.00029,13.98556]
[1780390351787,37.53,69696.05,126.5,-0.58553,0.00029,13.95376]
[1780390351930,37.53,69696.05,126.5,-0.58553,0.00029,13.95376]
[1780390351989,37.53,69696.05,126.5,-0.58553,0.00029,13.95376]
[1780390352794,37.53,69700.16,126.5,-0.58434,0.00029,13.96378]
[1780390355233,37.53,69701.37,126.5,-0.58398,0.00029,13.96672]
[1780390355235,37.54,69700.62,126.5,-0.58419,0.00029,13.96494]
[1780390355817,37.54,69696.09,126.5,-0.5855,0.00029,13.95398]
[1780390357124,37.54,69696.09,126.5,-0.5855,0.00029,13.95398]
[1780390358541,37.54,69695.79,126.5,-0.58559,0.00029,13.95327]
[1780390359532,37.54,69695.43,126.5,-0.58569,0.00029,13.95241]
[1780390359633,37.54,69696.08,126.5,-0.5855,0.00029,13.95402]
[1780390360852,37.55,69698.85,126.5,-0.58469,0.00029,13.96083]
[1780390365887,37.55,69696.94,126.5,-0.58523,0.00029,13.95624]
[1780390368079,37.55,69696.93,126.5,-0.58524,0.00029,13.95623]
[1780390368180,37.55,69696.05,126.5,-0.58549,0.00029,13.95409]
[1780390370922,37.55,69693.38,126.5,-0.58626,0.00029,13.94761]
[1780390372183,37.55,69693.38,126.5,-0.58626,0.00029,13.94761]
[1780390372985,37.55,69693.45,126.5,-0.58623,0.00029,13.94779]
[1780390373365,37.55,69693.45,126.5,-0.58623,0.00029,13.94779]
[1780390373805,37.55,69693.45,126.5,-0.58623,0.00029,13.94779]
[1780390374801,37.56,69684.73,126.5,-0.58875,0.00029,13.92614]
[1780390379257,37.56,69682.46,126.5,-0.58939,0.00029,13.92054]
[1780390380161,37.57,69682.41,126.5,-0.5894,0.00029,13.92046]
[1780390382096,37.57,69685.0,126.5,-0.58864,0.00029,13.9271]
[1780390388053,37.59,69685.11,126.5,-0.58856,0.00029,13.92772]
[1780390390144,37.59,69685.18,126.5,-0.58853,0.00029,13.92795]
[1780390391772,37.59,69685.18,126.5,-0.58853,0.00029,13.928]
[1780390393553,37.6,69685.86,126.5,-0.58832,0.00029,13.9298]
[1780390393560,37.6,69685.86,126.5,-0.58832,0.00029,13.9298]
[1780390397987,37.61,69683.94,126.5,-0.58884,0.00029,13.92522]
[1780390398035,37.61,69683.94,126.5,-0.58884,0.00029,13.92522]
[1780390398054,37.61,69683.94,126.5,-0.58884,0.00029,13.92522]
[1780390398093,37.61,69683.94,126.5,-0.58884,0.00029,13.92522]
[1780390398113,37.61,69683.94,126.5,-0.58884,0.00029,13.92522]
[1780390398125,37.61,69685.52,126.5,-0.58838,0.00029,13.92924]
[1780390399132,37.61,69693.9,126.5,-0.58596,0.00029,13.95]
[1780390400121,37.61,69693.9,126.5,-0.58596,0.00029,13.95]
[1780390405174,37.61,69696.4,126.5,-0.58523,0.00029,13.95614]
[1780390407150,37.61,69695.58,126.5,-0.58547,0.00029,13.95414]
[1780390407188,37.61,69695.99,126.5,-0.58535,0.00029,13.95513]
[1780390409186,37.61,69694.86,126.5,-0.58568,0.00029,13.95234]
[1780390410363,37.61,69693.22,126.5,-0.58616,0.00029,13.9483]
[1780390413230,37.6,69697.46,126.5,-0.58499,0.00029,13.95322]
[1780390414279,37.6,69697.46,126.5,-0.58499,0.00029,13.95322]
[1780390415924,37.6,69696.48,126.5,-0.58528,0.00029,13.95078]
[1780390417857,37.6,69695.51,126.5,-0.58556,0.00029,13.94838]
[1780390417258,37.59,69698.39,126.5,-0.58473,0.00029,13.95535]
[1780390418265,37.59,69700.72,126.5,-0.58406,0.00029,13.96093]
[1780390418891,37.59,69700.72,126.5,-0.58406,0.00029,13.96093]
[1780390419272,37.59,69702.25,126.5,-0.58362,0.00029,13.96456]
[1780390420658,37.59,69702.25,126.5,-0.58362,0.00029,13.96456]
[1780390420759,37.59,69702.59,126.5,-0.58352,0.00029,13.96538]
[1780390423300,37.59,69709.23,126.5,-0.5816,0.00029,13.9811]
[1780390424308,37.59,69711.83,126.5,-0.58084,0.00029,13.98715]
[1780390425458,37.59,69711.83,126.5,-0.58084,0.00029,13.98715]
[1780390426354,37.59,69710.94,126.5,-0.5811,0.00029,13.98508]
[1780390426455,37.59,69707.99,126.5,-0.58196,0.00029,13.97817]
[1780390426946,37.59,69707.99,126.5,-0.58196,0.00029,13.97817]
[1780390426950,37.59,69707.99,126.5,-0.58196,0.00029,13.97817]
[1780390427503,37.59,69707.99,126.5,-0.58196,0.00029,13.97817]
[1780390427526,37.59,69704.07,126.5,-0.5831,0.00029,13.9689]
[1780390428353,37.59,69704.07,126.5,-0.5831,0.00029,13.9689]
[1780390428416,37.59,69695.15,126.5,-0.58568,0.00029,13.94737]
[1780390429351,37.59,69689.29,126.5,-0.58738,0.00029,13.93294]
[1780390431495,37.59,69690.71,126.5,-0.58697,0.00029,13.93648]
[1780390432127,37.59,69690.07,126.5,-0.58715,0.00029,13.93491]
[1780390432372,37.59,69686.94,126.5,-0.58805,0.00029,13.92711]
[1780390437408,37.59,69684.29,126.5,-0.58882,0.00029,13.92046]
[1780390442430,37.59,69683.25,126.5,-0.58912,0.00029,13.91782]
[1780390443450,37.59,69679.53,126.5,-0.5902,0.00029,13.90834]
[1780390444174,37.59,69679.53,126.5,-0.5902,0.00029,13.90834]
[1780390444249,37.59,69679.53,126.5,-0.5902,0.00029,13.90834]
[1780390445146,37.59,69680.87,126.5,-0.58981,0.00029,13.91175]
[1780390445180,37.59,69680.87,126.5,-0.58981,0.00029,13.91175]
[1780390445464,37.59,69685.31,126.5,-0.58853,0.00029,13.92299]
[1780390446405,37.59,69685.31,126.5,-0.58853,0.00029,13.92299]
[1780390446471,37.59,69689.53,126.5,-0.58731,0.00029,13.93351]
[1780390451506,37.59,69691.36,126.5,-0.58679,0.00029,13.93797]
[1780390454368,37.58,69691.11,126.5,-0.58687,0.00029,13.93733]
[1780390454985,37.58,69691.35,126.5,-0.5868,0.00029,13.93791]
[1780390460373,37.58,69692.03,126.5,-0.58661,0.00029,13.93955]
[1780390461486,37.58,69692.83,126.5,-0.58638,0.00029,13.94151]
[1780390465366,37.58,69689.85,126.5,-0.58724,0.00029,13.93419]
[1780390467470,37.58,69689.82,126.5,-0.58724,0.00029,13.93413]
[1780390473660,37.59,69689.1,126.5,-0.58748,0.00029,13.92711]
[1780390474568,37.59,69689.1,126.5,-0.58748,0.00029,13.92711]
[1780390474696,37.59,69689.1,126.5,-0.58748,0.00029,13.92711]
[1780390475674,37.59,69684.22,126.5,-0.58889,0.00029,13.91489]
[1780390476264,37.59,69684.22,126.5,-0.58889,0.00029,13.91489]
[1780390478706,37.59,69688.05,126.5,-0.58778,0.00029,13.92451]
[1780390483609,37.59,69688.34,126.5,-0.58769,0.00029,13.92526]
[1780390484036,37.59,69688.77,126.5,-0.58756,0.00029,13.92634]
[1780390485436,37.59,69688.81,126.5,-0.58755,0.00029,13.92645]
[1780390486533,37.59,69688.91,126.5,-0.58752,0.00029,13.92668]
[1780390487758,37.59,69686.07,126.5,-0.58834,0.00029,13.9196]
[1780390488551,37.59,69686.07,126.5,-0.58834,0.00029,13.9196]
[1780390489052,37.59,69686.29,126.5,-0.58828,0.00029,13.92016]
[1780390491143,37.59,69687.73,126.5,-0.58786,0.00029,13.92378]
[1780390492044,37.59,69687.12,126.5,-0.58804,0.00029,13.92226]
[1780390493129,37.59,69686.2,126.5,-0.5883,0.00029,13.91996]
[1780390493138,37.59,69686.2,126.5,-0.5883,0.00029,13.91996]
[1780390495165,37.59,69682.48,126.5,-0.58938,0.00029,13.91057]
[1780390500848,37.59,69681.03,126.5,-0.5898,0.00029,13.90684]
[1780390505884,37.59,69681.17,126.5,-0.58977,0.00029,13.90716]
[1780390510921,37.59,69682.53,126.5,-0.58938,0.00029,13.91059]
[1780390512507,37.59,69682.71,126.5,-0.58933,0.00029,13.91104]
[1780390512933,37.59,69685.7,126.5,-0.58846,0.00029,13.91859]
[1780390517967,37.59,69685.7,126.5,-0.58846,0.00029,13.91859]
[1780390519409,37.59,69685.7,126.5,-0.58846,0.00029,13.91859]
[1780390521079,37.59,69685.34,126.5,-0.58857,0.00029,13.91769]
[1780390527033,37.59,69682.68,126.5,-0.58934,0.00029,13.91096]
[1780390531430,37.59,69682.86,126.5,-0.58929,0.00029,13.9114]
[1780390534194,37.58,69682.31,126.5,-0.58948,0.00029,13.90468]
[1780390535089,37.58,69678.58,126.5,-0.59056,0.00029,13.89515]
[1780390540123,37.58,69678.18,126.5,-0.59069,0.00029,13.89405]
[1780390545163,37.58,69676.91,126.5,-0.59106,0.00029,13.89071]
[1780390550198,37.57,69677.01,126.5,-0.59104,0.00029,13.89089]
[1780390551035,37.57,69677.01,126.5,-0.59104,0.00029,13.89089]
[1780390551205,37.57,69677.13,126.5,-0.59101,0.00029,13.89119]
[1780390553219,37.58,69674.2,126.5,-0.59185,0.00029,13.88368]
[1780390557821,37.58,69673.45,126.5,-0.59205,0.00029,13.88182]
[1780390558892,37.58,69673.6,126.5,-0.592,0.00029,13.88228]
[1780390559300,37.59,69672.7,126.5,-0.59226,0.00029,13.87996]
[1780390560243,37.59,69672.8,126.5,-0.59223,0.00029,13.88022]
[1780390565306,37.59,69673.38,126.5,-0.59204,0.00029,13.88192]
[1780390566878,37.59,69673.38,126.5,-0.59204,0.00029,13.88192]
[1780390572355,37.6,69672.45,126.5,-0.59228,0.00029,13.87969]
[1780390576029,37.61,69672.43,126.5,-0.59228,0.00029,13.87972]
[1780390576489,37.61,69672.43,126.5,-0.59228,0.00029,13.87972]
[1780390576518,37.61,69672.43,126.5,-0.59228,0.00029,13.87972]
[1780390577390,37.61,69667.63,126.5,-0.59366,0.00029,13.86717]
[1780390579404,37.61,69664.33,126.5,-0.59461,0.00029,13.85843]
[1780390580944,37.61,69664.33,126.5,-0.59461,0.00029,13.85843]
[1780390583686,37.61,69665.16,126.5,-0.59437,0.00029,13.86067]
[1780390584343,37.61,69666.17,126.5,-0.59407,0.00029,13.86337]
[1780390589473,37.62,69666.55,126.5,-0.59395,0.00029,13.86446]
[1780390590979,37.62,69666.55,126.5,-0.59395,0.00029,13.86446]
[1780390592495,37.62,69662.88,126.5,-0.59504,0.00029,13.84941]
[1780390594446,37.62,69662.21,126.5,-0.59523,0.00029,13.84763]
[1780390594724,37.62,69662.21,126.5,-0.59523,0.00029,13.84763]
[1780390595518,37.62,69657.39,126.5,-0.59662,0.00029,13.83463]
[1780390597532,37.62,69653.45,126.5,-0.59775,0.00029,13.8239]
[1780390600552,37.62,69648.21,126.5,-0.59926,0.00029,13.80947]
[1780390601681,37.62,69648.21,126.5,-0.59926,0.00029,13.80947]
[1780390601712,37.62,69648.21,126.5,-0.59926,0.00029,13.80947]
[1780390602020,37.62,69648.21,126.5,-0.59926,0.00029,13.80947]
[1780390602419,37.62,69646.32,126.5,-0.5998,0.00029,13.80423]
[1780390603096,37.62,69646.23,126.5,-0.59982,0.00029,13.80401]
[1780390604276,37.63,69646.99,126.5,-0.5996,0.00029,13.80616]
[1780390606542,37.63,69648.32,126.5,-0.59921,0.00029,13.80991]
[1780390607331,37.63,69648.49,126.5,-0.59916,0.00029,13.81041]
[1780390607452,37.63,69648.49,126.5,-0.59916,0.00029,13.81041]
[1780390607584,37.63,69648.49,126.5,-0.59916,0.00029,13.81041]
[1780390607652,37.63,69648.49,126.5,-0.59916,0.00029,13.81041]
[1780390607923,37.63,69648.49,126.5,-0.59916,0.00029,13.81041]
[1780390607980,37.63,69648.49,126.5,-0.59916,0.00029,13.81041]
[1780390608031,37.61,69641.16,126.5,-0.6013,0.00029,13.7895]
[1780390608244,37.61,69641.16,126.5,-0.6013,0.00029,13.7895]
[1780390608265,37.61,69641.16,126.5,-0.6013,0.00029,13.7895]
[1780390608366,37.61,69641.16,126.5,-0.6013,0.00029,13.7895]
[1780390608403,37.61,69641.16,126.5,-0.6013,0.00029,13.7895]
[1780390608836,37.61,69641.16,126.5,-0.6013,0.00029,13.7895]
[1780390608880,37.61,69625.02,126.5,-0.60593,0.00029,13.74286]
[1780390609344,37.61,69625.02,126.5,-0.60593,0.00029,13.74286]
[1780390610014,37.62,69621.03,126.5,-0.60706,0.00029,13.73119]
[1780390610148,37.62,69621.03,126.5,-0.60706,0.00029,13.73119]
[1780390610186,37.62,69621.03,126.5,-0.60706,0.00029,13.73119]
[1780390610359,37.62,69621.03,126.5,-0.60706,0.00029,13.73119]
[1780390611166,37.62,69621.96,126.5,-0.60679,0.00029,13.73395]
[1780390611244,37.62,69621.96,126.5,-0.60679,0.00029,13.73395]
[1780390611543,37.62,69621.96,126.5,-0.60679,0.00029,13.73395]
[1780390611857,37.62,69621.96,126.5,-0.60679,0.00029,13.73395]
[1780390611978,37.62,69621.96,126.5,-0.60679,0.00029,13.73395]
[1780390612038,37.62,69621.96,126.5,-0.60679,0.00029,13.73395]
[1780390612023,37.62,69628.32,126.5,-0.60496,0.00029,13.75281]
[1780390612641,37.62,69636.32,126.5,-0.60266,0.00029,13.77596]
[1780390613648,37.63,69642.19,126.5,-0.60097,0.00029,13.79271]
[1780390614655,37.63,69646.76,126.5,-0.59966,0.00029,13.80557]
[1780390618744,37.63,69648.8,126.5,-0.59906,0.00029,13.81132]
[1780390619690,37.63,69656.76,126.5,-0.59677,0.00029,13.83324]
[1780390620927,37.63,69656.76,126.5,-0.59677,0.00029,13.83324]
[1780390621291,37.63,69656.86,126.5,-0.59674,0.00029,13.83353]
[1780390621379,37.63,69656.86,126.5,-0.59674,0.00029,13.83353]
[1780390621436,37.63,69656.86,126.5,-0.59674,0.00029,13.83353]
[1780390621687,37.63,69656.86,126.5,-0.59674,0.00029,13.83353]
[1780390621953,37.63,69656.86,126.5,-0.59674,0.00029,13.83353]
[1780390621977,37.63,69651.21,126.5,-0.59836,0.00029,13.81806]
[1780390622713,37.63,69647.5,126.5,-0.59943,0.00029,13.8078]
[1780390623720,37.63,69645.2,126.5,-0.60008,0.00029,13.8014]
[1780390624435,37.63,69645.2,126.5,-0.60008,0.00029,13.8014]
[1780390625734,37.64,69648.61,126.5,-0.5991,0.00029,13.81097]
[1780390627424,37.64,69650.29,126.5,-0.59861,0.00029,13.81565]
[1780390627748,37.64,69652.86,126.5,-0.59787,0.00029,13.82275]
[1780390629307,37.64,69654.23,126.5,-0.59747,0.00029,13.82653]
[1780390629762,37.64,69656.89,126.5,-0.59671,0.00029,13.83379]
[1780390630377,37.64,69656.89,126.5,-0.59671,0.00029,13.83379]
[1780390630585,37.64,69656.89,126.5,-0.59671,0.00029,13.83379]
[1780390630645,37.64,69656.89,126.5,-0.59671,0.00029,13.83379]
[1780390631015,37.64,69656.89,126.5,-0.59671,0.00029,13.83379]
[1780390630769,37.64,69663.36,126.5,-0.59484,0.00029,13.85123]
[1780390631081,37.64,69663.36,126.5,-0.59484,0.00029,13.85123]
[1780390631776,37.64,69671.06,126.5,-0.59262,0.00029,13.87159]
[1780390633515,37.64,69671.46,126.5,-0.5925,0.00029,13.87265]
[1780390633723,37.64,69671.46,126.5,-0.5925,0.00029,13.87265]
[1780390633751,37.64,69671.46,126.5,-0.5925,0.00029,13.87265]
[1780390633771,37.64,69671.46,126.5,-0.5925,0.00029,13.87265]
[1780390634049,37.64,69671.46,126.5,-0.5925,0.00029,13.87265]
[1780390634054,37.64,69673.9,126.5,-0.5918,0.00029,13.87901]
[1780390634797,37.64,69683.08,126.5,-0.58915,0.00029,13.90252]
[1780390635804,37.64,69685.49,126.5,-0.58845,0.00029,13.90859]
[1780390636204,37.64,69685.49,126.5,-0.58845,0.00029,13.90859]
[1780390636810,37.64,69685.47,126.5,-0.58846,0.00029,13.90853]
[1780390639620,37.64,69686.05,126.5,-0.58829,0.00029,13.90997]
[1780390641194,37.64,69682.41,126.5,-0.58934,0.00029,13.90079]
[1780390641846,37.64,69688.41,126.5,-0.58761,0.00029,13.91585]
[1780390642853,37.64,69691.25,126.5,-0.58679,0.00029,13.92288]
[1780390643131,37.64,69691.25,126.5,-0.58679,0.00029,13.92288]
[1780390646686,37.64,69690.37,126.5,-0.58704,0.00029,13.92075]
[1780390647311,37.64,69689.12,126.5,-0.5874,0.00029,13.91767]
[1780390650505,37.64,69687.69,126.5,-0.58781,0.00029,13.91412]
[1780390652430,37.64,69687.06,126.5,-0.58803,0.00029,13.90724]
[1780390653086,37.64,69687.06,126.5,-0.58803,0.00029,13.90724]
[1780390654769,37.64,69685.92,126.5,-0.58836,0.00029,13.90438]
[1780390655236,37.64,69685.67,126.5,-0.58843,0.00029,13.90375]
[1780390657311,37.64,69685.01,126.5,-0.58862,0.00029,13.90209]
[1780390658066,37.64,69685.01,126.5,-0.58862,0.00029,13.90209]
[1780390658115,37.64,69685.19,126.5,-0.58857,0.00029,13.90254]
[1780390658966,37.64,69689.19,126.5,-0.58741,0.00029,13.91253]
[1780390660980,37.64,69686.18,126.5,-0.58828,0.00029,13.90503]
[1780390663454,37.64,69687.39,126.5,-0.58793,0.00029,13.90805]
[1780390666477,37.64,69688.87,126.5,-0.58751,0.00029,13.91174]
[1780390667304,37.64,69688.04,126.5,-0.58775,0.00029,13.90967]
[1780390668062,37.64,69688.04,126.5,-0.58775,0.00029,13.90967]
[1780390669036,37.64,69690.61,126.5,-0.587,0.00029,13.91606]
[1780390672058,37.64,69696.11,126.5,-0.58541,0.00029,13.92958]
[1780390672899,37.64,69696.11,126.5,-0.58541,0.00029,13.92958]
[1780390672978,37.64,69696.11,126.5,-0.58541,0.00029,13.92958]
[1780390675485,37.65,69698.78,126.5,-0.58463,0.00029,13.93608]
[1780390676087,37.65,69704.37,126.5,-0.58301,0.00029,13.94947]
[1780390676261,37.65,69704.37,126.5,-0.58301,0.00029,13.94947]
[1780390676378,37.65,69704.37,126.5,-0.58301,0.00029,13.94947]
[1780390677094,37.65,69707.62,126.5,-0.58206,0.00029,13.95714]
[1780390678688,37.65,69709.88,126.5,-0.58141,0.00029,13.96243]
[1780390678782,37.65,69709.88,126.5,-0.58141,0.00029,13.96243]
[1780390680115,37.65,69714.64,126.5,-0.58002,0.00029,13.97351]
[1780390680417,37.65,69714.64,126.5,-0.58002,0.00029,13.97351]
[1780390681445,37.65,69714.64,126.5,-0.58002,0.00029,13.97351]
[1780390681991,37.65,69714.64,126.5,-0.58002,0.00029,13.97351]
[1780390682014,37.65,69714.64,126.5,-0.58002,0.00029,13.97351]
[1780390682057,37.65,69720.73,126.5,-0.57824,0.00029,13.98742]
[1780390682131,37.65,69728.28,126.5,-0.57604,0.00029,14.00421]
[1780390683705,37.65,69728.28,126.5,-0.57604,0.00029,14.00421]
[1780390683721,37.65,69728.28,126.5,-0.57604,0.00029,14.00421]
[1780390683805,37.65,69732.9,126.5,-0.5747,0.00029,14.01429]
[1780390684502,37.65,69732.9,126.5,-0.5747,0.00029,14.01429]
[1780390684676,37.65,69732.9,126.5,-0.5747,0.00029,14.01429]
[1780390684848,37.66,69738.03,126.5,-0.5732,0.00029,14.0253]
[1780390685813,37.66,69738.03,126.5,-0.5732,0.00029,14.0253]
[1780390686055,37.65,69745.42,126.5,-0.57105,0.00029,14.04076]
[1780390686615,37.65,69745.42,126.5,-0.57105,0.00029,14.04076]
[1780390686839,37.65,69745.42,126.5,-0.57105,0.00029,14.04076]
[1780390686940,37.65,69740.53,126.5,-0.57248,0.00029,14.03056]
[1780390687166,37.65,69737.3,126.5,-0.57342,0.00029,14.02373]
[1780390689020,37.65,69737.3,126.5,-0.57342,0.00029,14.02373]
[1780390689708,37.66,69735.83,126.5,-0.57384,0.00029,14.02061]
[1780390690587,37.66,69738.17,126.5,-0.57316,0.00029,14.02559]
[1780390690688,37.66,69740.68,126.5,-0.57242,0.00029,14.03092]
[1780390691533,37.66,69740.68,126.5,-0.57242,0.00029,14.03092]
[1780390692895,37.66,69747.06,126.5,-0.57057,0.00029,14.04418]
[1780390693586,37.66,69747.06,126.5,-0.57057,0.00029,14.04418]
[1780390693598,37.66,69747.06,126.5,-0.57057,0.00029,14.04418]
[1780390693675,37.66,69741.39,126.5,-0.57222,0.00029,14.03241]
[1780390694444,37.66,69741.39,126.5,-0.57222,0.00029,14.03241]
[1780390694717,37.66,69741.39,126.5,-0.57222,0.00029,14.03241]
[1780390694980,37.66,69738.06,126.5,-0.57319,0.00029,14.02539]
[1780390695193,37.66,69738.06,126.5,-0.57319,0.00029,14.02539]
[1780390695541,37.66,69738.06,126.5,-0.57319,0.00029,14.02539]
[1780390695635,37.66,69738.06,126.5,-0.57319,0.00029,14.02539]
[1780390695928,37.66,69738.06,126.5,-0.57319,0.00029,14.02539]
[1780390696233,37.66,69737.27,126.5,-0.57341,0.00029,14.02374]
[1780390697129,37.66,69724.09,126.5,-0.57724,0.00029,13.99508]
[1780390697244,37.66,69718.66,126.5,-0.57882,0.00029,13.98288]
[1780390698785,37.66,69718.28,126.5,-0.57893,0.00029,13.98203]
[1780390699514,37.66,69718.28,126.5,-0.57893,0.00029,13.98203]
[1780390701087,37.66,69717.43,126.5,-0.57918,0.00029,13.98011]
[1780390711342,37.67,69719.61,126.5,-0.57856,0.00029,13.97988]
[1780390713952,37.67,69719.2,126.5,-0.57868,0.00029,13.97896]
[1780390714832,37.67,69719.46,126.5,-0.5786,0.00029,13.97956]
[1780390715015,37.67,69719.46,126.5,-0.5786,0.00029,13.97956]
[1780390715110,37.67,69711.06,126.5,-0.58104,0.00029,13.96032]
[1780390715372,37.67,69703.23,126.5,-0.58331,0.00029,13.94192]
[1780390716207,37.67,69703.23,126.5,-0.58331,0.00029,13.94192]
[1780390716506,37.67,69703.23,126.5,-0.58331,0.00029,13.94192]
[1780390716578,37.67,69703.23,126.5,-0.58331,0.00029,13.94192]
[1780390716626,37.67,69697.76,126.5,-0.58489,0.00029,13.92881]
[1780390718157,37.67,69684.45,126.5,-0.58874,0.00029,13.89599]
[1780390718393,37.67,69681.52,126.5,-0.58959,0.00029,13.88859]
[1780390720129,37.67,69681.52,126.5,-0.58959,0.00029,13.88859]
[1780390722394,37.67,69681.88,126.5,-0.58949,0.00029,13.88948]
[1780390722799,37.67,69681.88,126.5,-0.58949,0.00029,13.88948]
[1780390722938,37.67,69681.88,126.5,-0.58949,0.00029,13.88948]
[1780390723039,37.67,69681.5,126.5,-0.58959,0.00029,13.88856]
[1780390723544,37.67,69681.5,126.5,-0.58959,0.00029,13.88856]
[1780390723557,37.67,69678.95,126.5,-0.59033,0.00029,13.88206]
[1780390726693,37.68,69678.74,126.5,-0.59037,0.00029,13.88165]
[1780390729460,37.68,69679.41,126.5,-0.59017,0.00029,13.88344]
[1780390733732,37.69,69679.46,126.5,-0.59013,0.00029,13.88374]
[1780390733754,37.69,69679.46,126.5,-0.59013,0.00029,13.88374]
[1780390733988,37.69,69679.46,126.5,-0.59013,0.00029,13.88374]
[1780390734239,37.69,69679.23,126.5,-0.5902,0.00029,13.8832]
[1780390734507,37.7,69675.51,126.5,-0.59126,0.00029,13.8737]
[1780390735474,37.7,69675.51,126.5,-0.59126,0.00029,13.8737]
[1780390735772,37.7,69675.51,126.5,-0.59126,0.00029,13.8737]
[1780390736610,37.7,69673.64,126.5,-0.5918,0.00029,13.86891]
[1780390736638,37.7,69673.64,126.5,-0.5918,0.00029,13.86891]
[1780390736926,37.7,69673.64,126.5,-0.5918,0.00029,13.86891]
[1780390737526,37.7,69679.86,126.5,-0.59,0.00029,13.88495]
[1780390738948,37.7,69679.86,126.5,-0.59,0.00029,13.88495]
[1780390739631,37.7,69679.93,126.5,-0.58997,0.00029,13.88517]
[1780390739732,37.71,69682.46,126.5,-0.58923,0.00029,13.89163]
[1780390740651,37.71,69682.46,126.5,-0.58923,0.00029,13.89163]
[1780390741117,37.71,69682.46,126.5,-0.58923,0.00029,13.89163]
[1780390741155,37.7,69684.25,126.5,-0.58872,0.00029,13.89611]
[1780390742561,37.7,69688.54,126.5,-0.58748,0.00029,13.90681]
[1780390744115,37.7,69688.54,126.5,-0.58748,0.00029,13.90681]
[1780390744130,37.7,69693.65,126.5,-0.586,0.00029,13.91941]
[1780390744571,37.7,69693.65,126.5,-0.586,0.00029,13.91941]
[1780390744575,37.7,69699.06,126.5,-0.58444,0.00029,13.93253]
[1780390749610,37.71,69696.98,126.5,-0.58504,0.00029,13.92753]
[1780390750961,37.71,69696.98,126.5,-0.58504,0.00029,13.92753]
[1780390751031,37.7,69696.98,126.5,-0.58504,0.00029,13.92753]
[1780390756081,37.7,69697.13,126.5,-0.58501,0.00029,13.92781]
[1780390756172,37.7,69697.13,126.5,-0.58501,0.00029,13.92781]
[1780390756182,37.7,69697.22,126.5,-0.58499,0.00029,13.92796]
[1780390758515,37.7,69699.19,126.5,-0.58442,0.00029,13.9327]
[1780390758977,37.7,69699.19,126.5,-0.58442,0.00029,13.9327]
[1780390759021,37.7,69701.49,126.5,-0.58376,0.00029,13.9382]
[1780390759671,37.7,69701.49,126.5,-0.58376,0.00029,13.9382]
[1780390759856,37.7,69701.49,126.5,-0.58376,0.00029,13.9382]
[1780390760196,37.7,69715.2,126.5,-0.57978,0.00029,13.9703]
[1780390760695,37.7,69723.94,126.5,-0.57724,0.00029,13.99001]
[1780390761702,37.7,69728.04,126.5,-0.57604,0.00029,13.99909]
[1780390762389,37.7,69728.04,126.5,-0.57604,0.00029,13.99909]
[1780390764054,37.7,69728.45,126.5,-0.57592,0.00029,14.0]
[1780390764113,37.7,69732.14,126.5,-0.57485,0.00029,14.00806]
[1780390764218,37.7,69732.14,126.5,-0.57485,0.00029,14.00806]
[1780390764723,37.7,69735.59,126.5,-0.57384,0.00029,14.0155]
[1780390766517,37.7,69735.55,126.5,-0.57385,0.00029,14.01544]
[1780390766616,37.7,69735.55,126.5,-0.57385,0.00029,14.01544]
[1780390768632,37.71,69738.52,126.5,-0.57297,0.00029,14.02181]
[1780390770306,37.71,69737.73,126.5,-0.57319,0.00029,14.0202]
[1780390772516,37.72,69737.9,126.5,-0.57317,0.00029,14.01535]
[1780390775266,37.72,69736.22,126.5,-0.57364,0.00029,14.01187]
[1780390775808,37.72,69736.22,126.5,-0.57364,0.00029,14.01187]
[1780390775815,37.72,69736.22,126.5,-0.57364,0.00029,14.01187]
[1780390775933,37.72,69736.22,126.5,-0.57364,0.00029,14.01187]
[1780390775967,37.72,69736.22,126.5,-0.57364,0.00029,14.01187]
[1780390776021,37.72,69736.22,126.5,-0.57364,0.00029,14.01187]
[1780390777148,37.73,69716.38,126.5,-0.57939,0.00029,13.96823]
[1780390777253,37.73,69716.38,126.5,-0.57939,0.00029,13.96823]
[1780390785244,37.74,69714.32,126.5,-0.57997,0.00029,13.96367]
[1780390785939,37.74,69714.32,126.5,-0.57997,0.00029,13.96367]
[1780390785956,37.74,69717.08,126.5,-0.57916,0.00029,13.97005]
[1780390786357,37.74,69717.08,126.5,-0.57916,0.00029,13.97005]
[1780390786363,37.74,69717.08,126.5,-0.57916,0.00029,13.97005]
[1780390786783,37.74,69717.08,126.5,-0.57916,0.00029,13.97005]
[1780390786878,37.74,69720.81,126.5,-0.57807,0.00029,13.97849]
[1780390788611,37.75,69720.18,126.5,-0.57825,0.00029,13.9771]
[1780390789496,37.75,69719.98,126.5,-0.57831,0.00029,13.97667]
[1780390789939,37.75,69719.98,126.5,-0.57831,0.00029,13.97667]
[1780390794190,37.75,69718.01,126.5,-0.57887,0.00029,13.97228]
[1780390795343,37.75,69718.42,126.5,-0.57875,0.00029,13.9732]
[1780390795941,37.75,69721.3,126.5,-0.57792,0.00029,13.97968]
[1780390800250,37.75,69723.48,126.5,-0.57727,0.00029,13.98461]
[1780390800279,37.76,69724.1,126.5,-0.57709,0.00029,13.98599]
[1780390800336,37.76,69724.1,126.5,-0.57709,0.00029,13.98599]
[1780390800405,37.76,69724.1,126.5,-0.57709,0.00029,13.98599]
[1780390800562,37.76,69724.1,126.5,-0.57709,0.00029,13.98599]
[1780390800602,37.76,69724.1,126.5,-0.57709,0.00029,13.98599]
[1780390800877,37.76,69724.1,126.5,-0.57709,0.00029,13.98599]
[1780390801016,37.76,69724.1,126.5,-0.57709,0.00029,13.98599]
[1780390801174,37.76,69724.1,126.5,-0.57709,0.00029,13.98599]
[1780390801090,37.76,69732.14,126.5,-0.57476,0.00029,14.00358]
[1780390801985,37.76,69735.84,126.5,-0.57368,0.00029,14.01153]
[1780390803712,37.76,69735.56,126.5,-0.57376,0.00029,14.01096]
[1780390803801,37.76,69735.56,126.5,-0.57376,0.00029,14.01096]
[1780390804088,37.76,69735.56,126.5,-0.57376,0.00029,14.01096]
[1780390804094,37.76,69735.56,126.5,-0.57376,0.00029,14.01096]
[1780390804131,37.76,69737.17,126.5,-0.57329,0.00029,14.0144]
[1780390804352,37.76,69737.17,126.5,-0.57329,0.00029,14.0144]
[1780390805009,37.76,69749.03,126.5,-0.56983,0.00029,14.03905]
[1780390805296,37.76,69749.03,126.5,-0.56983,0.00029,14.03905]
[1780390806013,37.76,69753.11,126.5,-0.56865,0.00029,14.04725]
[1780390807111,37.76,69751.91,126.5,-0.569,0.00029,14.04485]
[1780390807389,37.76,69751.91,126.5,-0.569,0.00029,14.04485]
[1780390811627,37.76,69755.15,126.5,-0.56805,0.00029,14.05135]
[1780390813143,37.76,69751.4,126.5,-0.56914,0.00029,14.04387]
[1780390814069,37.77,69747.38,126.5,-0.57031,0.00029,14.03572]
[1780390814816,37.77,69747.38,126.5,-0.57031,0.00029,14.03572]
[1780390814900,37.77,69747.38,126.5,-0.57031,0.00029,14.03572]
[1780390814946,37.77,69747.38,126.5,-0.57031,0.00029,14.03572]
[1780390815076,37.77,69741.8,126.5,-0.57193,0.00029,14.02421]
[1780390816099,37.77,69741.8,126.5,-0.57193,0.00029,14.02421]
[1780390816875,37.77,69741.03,126.5,-0.57215,0.00029,14.0226]
[1780390819693,37.76,69741.99,126.5,-0.57188,0.00029,14.0246]
[1780390819711,37.76,69741.99,126.5,-0.57188,0.00029,14.0246]
[1780390819822,37.76,69741.99,126.5,-0.57188,0.00029,14.0246]
[1780390819833,37.76,69741.99,126.5,-0.57188,0.00029,14.0246]
[1780390820027,37.76,69741.99,126.5,-0.57188,0.00029,14.0246]
[1780390820288,37.76,69741.99,126.5,-0.57188,0.00029,14.0246]
[1780390820113,37.76,69729.16,126.5,-0.5756,0.00029,13.99725]
[1780390820379,37.76,69729.16,126.5,-0.5756,0.00029,13.99725]
[1780390820689,37.76,69729.16,126.5,-0.5756,0.00029,13.99725]
[1780390821119,37.77,69716.92,126.5,-0.57915,0.00029,13.97007]
[1780390821632,37.77,69716.92,126.5,-0.57915,0.00029,13.97007]
[1780390821647,37.77,69716.92,126.5,-0.57915,0.00029,13.97007]
[1780390822126,37.77,69715.04,126.5,-0.57969,0.00029,13.96581]
[1780390823133,37.77,69715.41,126.5,-0.57958,0.00029,13.96668]
[1780390828168,37.78,69717.36,126.5,-0.579,0.00029,13.97124]
[1780390833203,37.79,69717.28,126.5,-0.57903,0.00029,13.96592]
[1780390838238,37.79,69717.93,126.5,-0.57883,0.00029,13.96749]
[1780390842931,37.8,69717.69,126.5,-0.57889,0.00029,13.96701]
[1780390843273,37.8,69713.03,126.5,-0.58024,0.00029,13.95639]
[1780390844165,37.8,69713.03,126.5,-0.58024,0.00029,13.95639]
[1780390844219,37.8,69713.03,126.5,-0.58024,0.00029,13.95639]
[1780390844280,37.8,69705.13,126.5,-0.58253,0.00029,13.93803]
[1780390844518,37.8,69705.13,126.5,-0.58253,0.00029,13.93803]
[1780390844748,37.8,69705.13,126.5,-0.58253,0.00029,13.93803]
[1780390844838,37.8,69705.13,126.5,-0.58253,0.00029,13.93803]
[1780390844957,37.8,69705.13,126.5,-0.58253,0.00029,13.93803]
[1780390845198,37.8,69705.13,126.5,-0.58253,0.00029,13.93803]
[1780390845903,37.8,69703.59,126.5,-0.58298,0.00029,13.93439]
[1780390846040,37.8,69703.59,126.5,-0.58298,0.00029,13.93439]
[1780390846053,37.8,69703.59,126.5,-0.58298,0.00029,13.93439]
[1780390846294,37.8,69712.8,126.5,-0.58031,0.00029,13.95585]
[1780390846483,37.8,69712.8,126.5,-0.58031,0.00029,13.95585]
[1780390846976,37.8,69712.8,126.5,-0.58031,0.00029,13.95585]
[1780390847301,37.8,69719.96,126.5,-0.57823,0.00029,13.97214]
[1780390848065,37.8,69719.96,126.5,-0.57823,0.00029,13.97214]
[1780390849249,37.8,69719.96,126.5,-0.57823,0.00029,13.97214]
[1780390849300,37.8,69719.96,126.5,-0.57823,0.00029,13.97214]
[1780390848308,37.8,69713.36,126.5,-0.58014,0.00029,13.95719]
[1780390849338,37.8,69713.36,126.5,-0.58014,0.00029,13.95719]
[1780390849538,37.8,69707.09,126.5,-0.58196,0.00029,13.94267]
[1780390850322,37.8,69699.02,126.5,-0.58429,0.00029,13.92356]
[1780390852036,37.8,69699.02,126.5,-0.58429,0.00029,13.92356]
[1780390854177,37.8,69698.22,126.5,-0.58452,0.00029,13.92164]
[1780390854188,37.8,69695.25,126.5,-0.58538,0.00029,13.91445]
[1780390855011,37.8,69695.25,126.5,-0.58538,0.00029,13.91445]
[1780390855027,37.79,69692.82,126.5,-0.58609,0.00029,13.90851]
[1780390857088,37.79,69692.43,126.5,-0.5862,0.00029,13.90753]
[1780390857119,37.79,69692.43,126.5,-0.5862,0.00029,13.90753]
[1780390857149,37.79,69692.43,126.5,-0.5862,0.00029,13.90753]
[1780390857164,37.79,69692.43,126.5,-0.5862,0.00029,13.90753]
[1780390857234,37.79,69692.43,126.5,-0.5862,0.00029,13.90753]
[1780390857352,37.79,69692.43,126.5,-0.5862,0.00029,13.90753]
[1780390857263,37.79,69688.85,126.5,-0.58724,0.00029,13.89871]
[1780390857508,37.79,69688.85,126.5,-0.58724,0.00029,13.89871]
[1780390857707,37.79,69688.85,126.5,-0.58724,0.00029,13.89871]
[1780390857762,37.79,69688.85,126.5,-0.58724,0.00029,13.89871]
[1780390857955,37.79,69688.85,126.5,-0.58724,0.00029,13.89871]
[1780390858037,37.79,69688.85,126.5,-0.58724,0.00029,13.89871]
[1780390858228,37.79,69675.31,126.5,-0.59115,0.00029,13.86457]
[1780390858541,37.79,69675.31,126.5,-0.59115,0.00029,13.86457]
[1780390858610,37.79,69675.31,126.5,-0.59115,0.00029,13.86457]
[1780390859185,37.79,69675.31,126.5,-0.59115,0.00029,13.86457]
[1780390859199,37.79,69662.56,126.5,-0.59481,0.00029,13.83128]
[1780390859325,37.79,69662.56,126.5,-0.59481,0.00029,13.83128]
[1780390859352,37.79,69662.56,126.5,-0.59481,0.00029,13.83128]
[1780390859647,37.79,69657.78,126.5,-0.59618,0.00029,13.81849]
[1780390861974,37.79,69658.14,126.5,-0.59608,0.00029,13.81946]
[1780390862452,37.79,69657.48,126.5,-0.59627,0.00029,13.81769]
[1780390862527,37.79,69657.48,126.5,-0.59627,0.00029,13.81769]
[1780390863670,37.79,69657.21,126.5,-0.59635,0.00029,13.81696]
[1780390863672,37.79,69652.0,126.5,-0.59784,0.00029,13.80281]
[1780390864637,37.79,69652.0,126.5,-0.59784,0.00029,13.80281]
[1780390864848,37.79,69652.0,126.5,-0.59784,0.00029,13.80281]
[1780390864914,37.79,69646.41,126.5,-0.59945,0.00029,13.78742]
[1780390865575,37.79,69639.77,126.5,-0.60135,0.00029,13.76886]
[1780390868455,37.8,69644.07,126.5,-0.60011,0.00029,13.781]
[1780390871154,37.8,69650.92,126.5,-0.59814,0.00029,13.79998]
[1780390871489,37.8,69650.92,126.5,-0.59814,0.00029,13.79998]
[1780390871854,37.8,69650.92,126.5,-0.59814,0.00029,13.79998]
[1780390871881,37.8,69657.34,126.5,-0.5963,0.00029,13.81744]
[1780390872969,37.8,69657.34,126.5,-0.5963,0.00029,13.81744]
[1780390872983,37.8,69657.34,126.5,-0.5963,0.00029,13.81744]
[1780390873068,37.8,69666.43,126.5,-0.59368,0.00029,13.84166]
[1780390874082,37.8,69666.43,126.5,-0.59368,0.00029,13.84166]
[1780390874970,37.8,69665.44,126.5,-0.59397,0.00029,13.83907]
[1780390874977,37.8,69665.44,126.5,-0.59397,0.00029,13.83907]
[1780390875078,37.8,69661.91,126.5,-0.59498,0.00029,13.82973]
[1780390875511,37.8,69661.91,126.5,-0.59498,0.00029,13.82973]
[1780390875575,37.8,69665.73,126.5,-0.59388,0.00029,13.83987]
[1780390877965,37.8,69664.54,126.5,-0.59422,0.00029,13.83675]
[1780390878525,37.8,69654.68,126.5,-0.59705,0.00029,13.81036]
[1780390879538,37.8,69647.49,126.5,-0.59911,0.00029,13.79067]
[1780390880695,37.8,69647.49,126.5,-0.59911,0.00029,13.79067]
[1780390880858,37.8,69638.66,126.5,-0.60164,0.00029,13.76599]
[1780390882409,37.81,69637.0,126.5,-0.60211,0.00029,13.76131]
[1780390882542,37.81,69637.0,126.5,-0.60211,0.00029,13.76131]
[1780390882554,37.81,69642.48,126.5,-0.60054,0.00029,13.77679]
[1780390883661,37.81,69642.48,126.5,-0.60054,0.00029,13.77679]
[1780390884305,37.81,69639.54,126.5,-0.60138,0.00029,13.76854]
[1780390886185,37.81,69648.7,126.5,-0.59875,0.00029,13.79413]
[1780390886583,37.81,69652.22,126.5,-0.59774,0.00029,13.80379]
[1780390887590,37.81,69654.82,126.5,-0.59699,0.00029,13.81087]
[1780390889263,37.81,69654.82,126.5,-0.59699,0.00029,13.81087]
[1780390890333,37.81,69656.05,126.5,-0.59664,0.00029,13.8142]
[1780390889604,37.81,69658.56,126.5,-0.59592,0.00029,13.82097]
[1780390890789,37.81,69658.56,126.5,-0.59592,0.00029,13.82097]
[1780390890934,37.81,69661.88,126.5,-0.59496,0.00029,13.82985]
[1780390891618,37.81,69653.98,126.5,-0.59727,0.00029,13.80328]
[1780390892722,37.81,69653.98,126.5,-0.59727,0.00029,13.80328]
[1780390892934,37.81,69653.98,126.5,-0.59727,0.00029,13.80328]
[1780390894639,37.81,69648.41,126.5,-0.59886,0.00029,13.78803]
[1780390895402,37.81,69648.41,126.5,-0.59886,0.00029,13.78803]
[1780390895629,37.81,69648.41,126.5,-0.59886,0.00029,13.78803]
[1780390895893,37.81,69648.41,126.5,-0.59886,0.00029,13.78803]
[1780390896653,37.81,69640.87,126.5,-0.60102,0.00029,13.76705]
[1780390898474,37.81,69639.19,126.5,-0.6015,0.00029,13.76234]
[1780390903954,37.82,69639.37,126.5,-0.60144,0.00029,13.76296]
[1780390903987,37.82,69642.78,126.5,-0.60046,0.00029,13.77256]
[1780390904775,37.82,69642.78,126.5,-0.60046,0.00029,13.77256]
[1780390905098,37.82,69642.78,126.5,-0.60046,0.00029,13.77256]
[1780390905291,37.82,69642.78,126.5,-0.60046,0.00029,13.77256]
[1780390905162,37.82,69646.68,126.5,-0.59934,0.00029,13.78343]
[1780390906095,37.82,69646.68,126.5,-0.59934,0.00029,13.78343]
[1780390906111,37.82,69656.17,126.5,-0.59662,0.00029,13.80941]
[1780390906732,37.82,69659.01,126.5,-0.5958,0.00029,13.81706]
[1780390907487,37.82,69659.01,126.5,-0.5958,0.00029,13.81706]
[1780390908021,37.82,69659.01,126.5,-0.5958,0.00029,13.81706]
[1780390909753,37.82,69653.79,126.5,-0.5973,0.00029,13.80299]
[1780390912774,37.82,69649.38,126.5,-0.59856,0.00029,13.79093]
[1780390914481,37.82,69649.21,126.5,-0.59861,0.00029,13.79047]
[1780390914795,37.82,69649.21,126.5,-0.59861,0.00029,13.79047]
[1780390915795,37.82,69644.9,126.5,-0.59984,0.00029,13.77856]
[1780390917146,37.82,69644.9,126.5,-0.59984,0.00029,13.77856]
[1780390917518,37.82,69644.51,126.5,-0.59995,0.00029,13.77748]
[1780390918816,37.82,69639.33,126.5,-0.60143,0.00029,13.763]
[1780390922574,37.82,69638.71,126.5,-0.6016,0.00029,13.76131]
[1780390922697,37.82,69638.71,126.5,-0.6016,0.00029,13.76131]
[1780390922788,37.82,69638.71,126.5,-0.6016,0.00029,13.76131]
[1780390922842,37.82,69638.71,126.5,-0.6016,0.00029,13.76131]
[1780390922995,37.82,69638.71,126.5,-0.6016,0.00029,13.76131]
[1780390922995,37.82,69638.71,126.5,-0.6016,0.00029,13.76131]
[1780390923208,37.82,69638.71,126.5,-0.6016,0.00029,13.76131]
[1780390923263,37.83,69636.31,126.5,-0.60229,0.00029,13.75453]
[1780390923617,37.83,69636.31,126.5,-0.60229,0.00029,13.75453]
[1780390923621,37.83,69636.31,126.5,-0.60229,0.00029,13.75453]
[1780390924242,37.83,69636.31,126.5,-0.60229,0.00029,13.75453]
[1780390924344,37.84,69624.51,126.5,-0.60563,0.00029,13.72078]
[1780390926589,37.83,69624.3,126.5,-0.6057,0.00029,13.72011]
[1780390926611,37.83,69624.3,126.5,-0.6057,0.00029,13.72011]
[1780390926850,37.83,69624.3,126.5,-0.6057,0.00029,13.72011]
[1780390926893,37.83,69624.3,126.5,-0.6057,0.00029,13.72011]
[1780390927021,37.83,69624.3,126.5,-0.6057,0.00029,13.72011]
[1780390927300,37.83,69624.3,126.5,-0.6057,0.00029,13.72011]
[1780390927360,37.83,69624.3,126.5,-0.6057,0.00029,13.72011]
[1780390927368,37.83,69615.67,126.5,-0.60816,0.00028,13.69463]
[1780390927423,37.83,69615.67,126.5,-0.60816,0.00028,13.69463]
[1780390927723,37.83,69615.67,126.5,-0.60816,0.00028,13.69463]
[1780390928288,37.83,69597.36,126.5,-0.61337,0.00028,13.6388]
[1780390928565,37.83,69597.36,126.5,-0.61337,0.00028,13.6388]
[1780390929276,37.83,69594.67,126.5,-0.61413,0.00028,13.63041]
[1780390929435,37.83,69594.67,126.5,-0.61413,0.00028,13.63041]
[1780390929678,37.83,69594.67,126.5,-0.61413,0.00028,13.63041]
[1780390929970,37.83,69594.67,126.5,-0.61413,0.00028,13.63041]
[1780390930008,37.83,69594.67,126.5,-0.61413,0.00028,13.63041]
[1780390930357,37.83,69584.67,126.5,-0.61696,0.00028,13.59879]
[1780390930526,37.83,69584.67,126.5,-0.61696,0.00028,13.59879]
[1780390930639,37.83,69584.67,126.5,-0.61696,0.00028,13.59879]
[1780390931328,37.83,69584.67,126.5,-0.61696,0.00028,13.59879]
[1780390931383,37.83,69584.67,126.5,-0.61696,0.00028,13.59879]
[1780390931103,37.83,69569.77,126.5,-0.62117,0.00028,13.55042]
[1780390932121,37.83,69569.77,126.5,-0.62117,0.00028,13.55042]
[1780390932248,37.83,69569.77,126.5,-0.62117,0.00028,13.55042]
[1780390932298,37.83,69569.77,126.5,-0.62117,0.00028,13.55042]
[1780390932336,37.83,69573.1,126.5,-0.62023,0.00028,13.56138]
[1780390932934,37.83,69577.6,126.5,-0.61896,0.00028,13.57608]
[1780390933424,37.83,69577.6,126.5,-0.61896,0.00028,13.57608]
[1780390933941,37.84,69580.96,126.5,-0.618,0.00028,13.58696]
[1780390934948,37.84,69584.33,126.5,-0.61705,0.00028,13.5978]
[1780390935952,37.84,69584.33,126.5,-0.61705,0.00028,13.5978]
[1780390937142,37.84,69583.12,126.5,-0.61739,0.00028,13.59394]
[1780390937180,37.84,69583.12,126.5,-0.61739,0.00028,13.59394]
[1780390937243,37.84,69586.54,126.5,-0.61642,0.00028,13.60488]
[1780390938130,37.84,69597.79,126.5,-0.61323,0.00028,13.64029]
[1780390938976,37.84,69601.44,126.5,-0.61219,0.00028,13.65159]
[1780390941099,37.84,69599.06,126.5,-0.61286,0.00028,13.64426]
[1780390941997,37.84,69590.86,126.5,-0.61519,0.00028,13.61864]
[1780390943004,37.84,69585.03,126.5,-0.61684,0.00028,13.60015]
[1780390944578,37.84,69583.36,126.5,-0.61731,0.00028,13.59483]
[1780390944874,37.84,69583.36,126.5,-0.61731,0.00028,13.59483]
[1780390945443,37.84,69583.36,126.5,-0.61731,0.00028,13.59483]
[1780390945056,37.84,69577.11,126.5,-0.61908,0.00028,13.5747]
[1780390945603,37.84,69577.11,126.5,-0.61908,0.00028,13.5747]
[1780390945614,37.84,69577.11,126.5,-0.61908,0.00028,13.5747]
[1780390945683,37.84,69577.11,126.5,-0.61908,0.00028,13.5747]
[1780390945803,37.84,69577.11,126.5,-0.61908,0.00028,13.5747]
[1780390945820,37.84,69577.11,126.5,-0.61908,0.00028,13.5747]
[1780390946111,37.84,69577.11,126.5,-0.61908,0.00028,13.5747]
[1780390946166,37.84,69577.11,126.5,-0.61908,0.00028,13.5747]
[1780390946242,37.84,69569.49,126.5,-0.62122,0.00028,13.5498]
[1780390946647,37.84,69569.49,126.5,-0.62122,0.00028,13.5498]
[1780390946733,37.84,69569.49,126.5,-0.62122,0.00028,13.5498]
[1780390946756,37.84,69569.49,126.5,-0.62122,0.00028,13.5498]
[1780390947040,37.84,69566.44,126.5,-0.62208,0.00028,13.53974]
[1780390947562,37.84,69566.44,126.5,-0.62208,0.00028,13.53974]
[1780390948047,37.84,69563.07,126.5,-0.62303,0.00028,13.52855]
[1780390949002,37.84,69563.07,126.5,-0.62303,0.00028,13.52855]
[1780390949054,37.84,69559.9,126.5,-0.62392,0.00028,13.51797]
[1780390950090,37.84,69559.9,126.5,-0.62392,0.00028,13.51797]
[1780390950239,37.84,69559.9,126.5,-0.62392,0.00028,13.51797]
[1780390950257,37.85,69554.1,126.5,-0.62555,0.00028,13.49842]
[1780390950503,37.85,69554.1,126.5,-0.62555,0.00028,13.49842]
[1780390951063,37.85,69554.1,126.5,-0.62555,0.00028,13.49842]
[1780390951165,37.85,69554.1,126.5,-0.62555,0.00028,13.49842]
[1780390951278,37.85,69554.1,126.5,-0.62555,0.00028,13.49842]
[1780390951318,37.85,69554.1,126.5,-0.62555,0.00028,13.49842]
[1780390951368,37.85,69559.39,126.5,-0.6241,0.00028,13.51094]
[1780390951685,37.85,69559.39,126.5,-0.6241,0.00028,13.51094]
[1780390951783,37.85,69559.39,126.5,-0.6241,0.00028,13.51094]
[1780390952328,37.85,69561.93,126.5,-0.62338,0.00028,13.51951]
[1780390952908,37.85,69561.93,126.5,-0.62338,0.00028,13.51951]
[1780390954377,37.85,69552.15,126.5,-0.62612,0.00028,13.48653]
[1780390955310,37.85,69552.37,126.5,-0.62606,0.00028,13.48733]
[1780390957112,37.85,69556.98,126.5,-0.62475,0.00028,13.50309]
[1780390957665,37.85,69556.98,126.5,-0.62475,0.00028,13.50309]
[1780390958119,37.86,69562.34,126.5,-0.62324,0.00028,13.52116]
[1780390962148,37.86,69564.56,126.5,-0.6226,0.00028,13.52872]
[1780390963246,37.86,69564.56,126.5,-0.6226,0.00028,13.52872]
[1780390964080,37.86,69565.75,126.5,-0.62226,0.00028,13.53271]
[1780390966487,37.87,69566.01,126.5,-0.62217,0.00028,13.53372]
[1780390966635,37.87,69566.01,126.5,-0.62217,0.00028,13.53372]
[1780390967438,37.87,69566.01,126.5,-0.62217,0.00028,13.53372]
[1780390968015,37.87,69566.89,126.5,-0.62192,0.00028,13.53669]
[1780390968190,37.87,69571.83,126.5,-0.62052,0.00028,13.55301]
[1780390969001,37.87,69571.83,126.5,-0.62052,0.00028,13.55301]
[1780390969197,37.87,69578.87,126.5,-0.61853,0.00028,13.57596]
[1780390969880,37.87,69578.87,126.5,-0.61853,0.00028,13.57596]
[1780390970204,37.88,69584.93,126.5,-0.61678,0.00028,13.59584]
[1780390972120,37.88,69583.53,126.5,-0.61717,0.00028,13.5914]
[1780390972303,37.88,69583.53,126.5,-0.61717,0.00028,13.5914]
[1780390972322,37.89,69582.79,126.5,-0.61735,0.00028,13.58933]
[1780390972714,37.89,69582.79,126.5,-0.61735,0.00028,13.58933]
[1780390972875,37.89,69582.79,126.5,-0.61735,0.00028,13.58933]
[1780390972897,37.89,69582.79,126.5,-0.61735,0.00028,13.58933]
[1780390972920,37.89,69582.79,126.5,-0.61735,0.00028,13.58933]
[1780390973003,37.89,69582.79,126.5,-0.61735,0.00028,13.58933]
[1780390973225,37.89,69576.97,126.5,-0.619,0.00028,13.57061]
[1780390974341,37.89,69576.97,126.5,-0.619,0.00028,13.57061]
[1780390974346,37.89,69576.97,126.5,-0.619,0.00028,13.57061]
[1780390974406,37.89,69565.8,126.5,-0.62214,0.00028,13.53405]
[1780390975239,37.89,69561.22,126.5,-0.62343,0.00028,13.5188]
[1780390976415,37.89,69561.22,126.5,-0.62343,0.00028,13.5188]
[1780390976425,37.9,69559.51,126.5,-0.6239,0.00028,13.51315]
[1780390977274,37.9,69559.51,126.5,-0.6239,0.00028,13.51315]
[1780390979278,37.9,69561.04,126.5,-0.62347,0.00028,13.51834]
[1780390979285,37.9,69561.04,126.5,-0.62347,0.00028,13.51834]
[1780390980350,37.9,69561.99,126.5,-0.6232,0.00028,13.52158]
[1780390981285,37.9,69565.01,126.5,-0.62234,0.00028,13.53173]
[1780390983884,37.9,69565.12,126.5,-0.6223,0.00028,13.53218]
[1780390984023,37.9,69565.12,126.5,-0.6223,0.00028,13.53218]
[1780390984044,37.9,69565.12,126.5,-0.6223,0.00028,13.53218]
[1780390984205,37.9,69565.12,126.5,-0.6223,0.00028,13.53218]
[1780390984451,37.91,69566.46,126.5,-0.62191,0.00028,13.53672]
[1780390984499,37.91,69566.46,126.5,-0.62191,0.00028,13.53672]
[1780390984823,37.91,69566.46,126.5,-0.62191,0.00028,13.53672]
[1780390985410,37.91,69580.61,126.5,-0.61792,0.00028,13.58286]
[1780390985680,37.91,69580.61,126.5,-0.61792,0.00028,13.58286]
[1780390986319,37.91,69582.97,126.5,-0.61725,0.00028,13.59049]
[1780390986662,37.91,69582.97,126.5,-0.61725,0.00028,13.59049]
[1780390986693,37.91,69582.97,126.5,-0.61725,0.00028,13.59049]
[1780390987115,37.91,69582.97,126.5,-0.61725,0.00028,13.59049]
[1780390987338,37.91,69582.97,126.5,-0.61725,0.00028,13.59049]
[1780390987385,37.91,69595.08,126.5,-0.61382,0.00028,13.62875]
[1780390988445,37.92,69603.34,126.5,-0.61145,0.00028,13.65446]
[1780390989208,37.92,69603.34,126.5,-0.61145,0.00028,13.65446]
[1780390989341,37.92,69606.36,126.5,-0.6106,0.00028,13.66366]
[1780390989871,37.92,69606.36,126.5,-0.6106,0.00028,13.66366]
[1780390989952,37.92,69606.36,126.5,-0.6106,0.00028,13.66366]
[1780390991355,37.92,69602.84,126.5,-0.61158,0.00028,13.65309]
[1780390992089,37.92,69602.84,126.5,-0.61158,0.00028,13.65309]
[1780390992362,37.92,69599.5,126.5,-0.61253,0.00028,13.64283]
[1780390994377,37.92,69597.26,126.5,-0.61316,0.00028,13.63593]
[1780390995383,37.92,69594.53,126.5,-0.61393,0.00028,13.62747]
[1780390997398,37.92,69591.81,126.5,-0.6147,0.00028,13.61901]
[1780390997961,37.92,69591.81,126.5,-0.6147,0.00028,13.61901]
[1780390998404,37.92,69585.97,126.5,-0.61635,0.00028,13.60061]
[1780390999113,37.92,69585.97,126.5,-0.61635,0.00028,13.60061]
[1780390999411,37.92,69582.55,126.5,-0.61731,0.00028,13.58971]
[1780391000418,37.93,69586.7,126.5,-0.61613,0.00028,13.60298]
[1780391001423,37.93,69586.7,126.5,-0.61613,0.00028,13.60298]
[1780391001424,37.93,69584.81,126.5,-0.61667,0.00028,13.597]
[1780391003182,37.93,69583.1,126.5,-0.61715,0.00028,13.59158]
[1780391003439,37.93,69584.16,126.5,-0.61685,0.00028,13.59499]
[1780391004020,37.93,69584.16,126.5,-0.61685,0.00028,13.59499]
[1780391004448,37.93,69583.52,126.5,-0.61702,0.00028,13.59298]
[1780391005293,37.93,69583.52,126.5,-0.61702,0.00028,13.59298]
[1780391005320,37.93,69583.52,126.5,-0.61702,0.00028,13.59298]
[1780391005455,37.93,69580.62,126.5,-0.61784,0.00028,13.58372]
[1780391005535,37.93,69580.62,126.5,-0.61784,0.00028,13.58372]
[1780391006092,37.93,69580.62,126.5,-0.61784,0.00028,13.58372]
[1780391006462,37.93,69571.44,126.5,-0.62043,0.00028,13.554]
[1780391007469,37.93,69567.2,126.5,-0.62162,0.00028,13.54011]
[1780391012707,37.94,69565.11,126.5,-0.62223,0.00028,13.52799]
[1780391013505,37.94,69564.07,126.5,-0.62252,0.00028,13.52459]
[1780391013511,37.94,69569.2,126.5,-0.62107,0.00028,13.54161]
[1780391014543,37.94,69569.2,126.5,-0.62107,0.00028,13.54161]
[1780391014613,37.94,69572.66,126.5,-0.62009,0.00028,13.55299]
[1780391016532,37.95,69577.97,126.5,-0.61858,0.00028,13.57032]
[1780391017903,37.95,69577.97,126.5,-0.61858,0.00028,13.57032]
[1780391018608,37.95,69578.91,126.5,-0.61831,0.00028,13.57339]
[1780391018660,37.95,69576.35,126.5,-0.61903,0.00028,13.56516]
[1780391019540,37.95,69576.35,126.5,-0.61903,0.00028,13.56516]
[1780391019875,37.95,69576.35,126.5,-0.61903,0.00028,13.56516]
[1780391019927,37.95,69572.48,126.5,-0.62012,0.00028,13.55263]
[1780391020560,37.96,69570.15,126.5,-0.62073,0.00028,13.54551]
[1780391021567,37.98,69565.45,126.5,-0.622,0.00028,13.53058]
[1780391022574,38.0,69569.35,126.5,-0.62085,0.00028,13.54404]
[1780391024493,38.0,69569.35,126.5,-0.62085,0.00028,13.54404]
[1780391024552,38.0,69568.89,126.5,-0.62098,0.00028,13.54258]
[1780391026602,38.0,69573.11,126.5,-0.61977,0.00028,13.55652]
[1780391027877,38.0,69573.11,126.5,-0.61977,0.00028,13.55652]
[1780391029211,38.0,69573.61,126.5,-0.61963,0.00028,13.55819]
[1780391029259,38.0,69573.61,126.5,-0.61963,0.00028,13.55819]
[1780391030630,38.01,69570.5,126.5,-0.62049,0.00028,13.54818]
[1780391031637,38.01,69568.18,126.5,-0.62114,0.00028,13.54063]
[1780391034220,38.01,69568.71,126.5,-0.62099,0.00028,13.54242]
[1780391034411,38.01,69568.71,126.5,-0.62099,0.00028,13.54242]
[1780391035492,38.01,69561.14,126.5,-0.6231,0.00028,13.51757]
[1780391036485,38.01,69561.14,126.5,-0.6231,0.00028,13.51757]
[1780391035665,38.01,69557.13,126.5,-0.62422,0.00028,13.50417]
[1780391038629,38.02,69555.52,126.5,-0.62467,0.00028,13.49888]
[1780391039520,38.02,69555.52,126.5,-0.62467,0.00028,13.49888]
[1780391039693,38.02,69552.53,126.5,-0.62549,0.00028,13.48892]
[1780391041740,38.04,69552.5,126.5,-0.62544,0.00028,13.48951]
[1780391042308,38.05,69555.76,126.5,-0.62447,0.00028,13.50116]
[1780391044290,38.07,69554.91,126.5,-0.62466,0.00028,13.49889]
[1780391044394,38.07,69554.91,126.5,-0.62466,0.00028,13.49889]
[1780391044685,38.09,69554.8,126.5,-0.62463,0.00028,13.49911]
[1780391044729,38.1,69561.0,126.5,-0.62285,0.00028,13.52037]
[1780391045957,38.1,69561.0,126.5,-0.62285,0.00028,13.52037]
[1780391045989,38.1,69563.53,126.5,-0.62213,0.00028,13.52878]
[1780391046700,38.1,69563.53,126.5,-0.62213,0.00028,13.52878]
[1780391048757,38.13,69565.9,126.5,-0.62137,0.00028,13.53771]
[1780391051391,38.14,69565.8,126.5,-0.62137,0.00028,13.5377]
[1780391051904,38.15,69565.49,126.5,-0.62142,0.00028,13.53699]
[1780391052276,38.15,69565.49,126.5,-0.62142,0.00028,13.53699]
[1780391052328,38.16,69562.04,126.5,-0.62236,0.00028,13.52597]
[1780391052786,38.17,69558.06,126.5,-0.62344,0.00028,13.51318]
[1780391057521,38.2,69557.73,126.5,-0.62344,0.00028,13.51306]
[1780391057713,38.2,69557.43,126.5,-0.62352,0.00028,13.51211]
[1780391057839,38.2,69566.74,126.5,-0.62092,0.00028,13.5428]
[1780391058828,38.2,69570.03,126.5,-0.61999,0.00028,13.55352]
[1780391061787,38.2,69570.25,126.5,-0.61993,0.00028,13.55428]
[1780391062168,38.2,69570.25,126.5,-0.61993,0.00028,13.55428]
[1780391062374,38.2,69570.25,126.5,-0.61993,0.00028,13.55428]
[1780391067501,38.2,69568.31,126.5,-0.62046,0.00028,13.54811]
[1780391069906,38.21,69563.33,126.5,-0.62184,0.00028,13.53204]
[1780391071436,38.21,69563.33,126.5,-0.62184,0.00028,13.53204]
[1780391071678,38.21,69563.4,126.5,-0.62185,0.00028,13.52695]
[1780391071924,38.21,69560.17,126.5,-0.62275,0.00028,13.51632]
[1780391073150,38.21,69560.17,126.5,-0.62275,0.00028,13.51632]
[1780391073219,38.23,69555.97,126.5,-0.62388,0.00028,13.5029]
[1780391073939,38.24,69552.63,126.5,-0.62476,0.00028,13.49236]
[1780391076135,38.24,69552.21,126.5,-0.62487,0.00028,13.49102]
[1780391076139,38.24,69552.21,126.5,-0.62487,0.00028,13.49102]
[1780391076189,38.24,69552.21,126.5,-0.62487,0.00028,13.49102]
[1780391076461,38.24,69552.21,126.5,-0.62487,0.00028,13.49102]
[1780391076484,38.24,69552.21,126.5,-0.62487,0.00028,13.49102]
[1780391076662,38.24,69552.21,126.5,-0.62487,0.00028,13.49102]
[1780391076795,38.24,69552.21,126.5,-0.62487,0.00028,13.49102]
[1780391076873,38.24,69552.21,126.5,-0.62487,0.00028,13.49102]
[1780391076515,38.25,69551.94,126.5,-0.62494,0.00028,13.49019]
[1780391077101,38.25,69551.94,126.5,-0.62494,0.00028,13.49019]
[1780391077363,38.25,69551.94,126.5,-0.62494,0.00028,13.49019]
[1780391077368,38.25,69528.68,126.5,-0.63141,0.00028,13.41048]
[1780391078408,38.25,69528.68,126.5,-0.63141,0.00028,13.41048]
[1780391078804,38.25,69527.11,126.5,-0.63184,0.00028,13.40504]
[1780391079220,38.25,69527.11,126.5,-0.63184,0.00028,13.40504]
[1780391079254,38.25,69519.29,126.5,-0.63399,0.00028,13.37756]
[1780391079718,38.25,69519.29,126.5,-0.63399,0.00028,13.37756]
[1780391079990,38.25,69515.05,126.5,-0.63516,0.00028,13.36241]
[1780391080718,38.25,69515.05,126.5,-0.63516,0.00028,13.36241]
[1780391080997,38.25,69510.82,126.5,-0.63632,0.00028,13.34729]
[1780391081719,38.25,69510.82,126.5,-0.63632,0.00028,13.34729]
[1780391082221,38.25,69510.82,126.5,-0.63632,0.00028,13.34729]
[1780391083224,38.26,69508.95,126.5,-0.63681,0.00028,13.34077]
[1780391083725,38.26,69507.69,126.5,-0.63715,0.00028,13.33633]
[1780391084019,38.27,69501.77,126.5,-0.63877,0.00028,13.31486]
[1780391087039,38.27,69504.16,126.5,-0.63809,0.00028,13.32392]
[1780391088046,38.28,69513.35,126.5,-0.63554,0.00028,13.35735]
[1780391088812,38.28,69513.35,126.5,-0.63554,0.00028,13.35735]
[1780391089053,38.28,69518.38,126.5,-0.63414,0.00028,13.37546]
[1780391090307,38.28,69514.04,126.5,-0.63533,0.00028,13.36004]
[1780391090729,38.28,69514.04,126.5,-0.63533,0.00028,13.36004]
[1780391091231,38.28,69514.04,126.5,-0.63533,0.00028,13.36004]
[1780391092074,38.29,69511.91,126.5,-0.6359,0.00028,13.3526]
[1780391092733,38.29,69511.91,126.5,-0.6359,0.00028,13.3526]
[1780391093081,38.29,69503.39,126.5,-0.63824,0.00028,13.32181]
[1780391096102,38.29,69498.96,126.5,-0.63944,0.00027,13.30588]
[1780391098243,38.3,69498.08,126.5,-0.63968,0.00027,13.30267]
[1780391098301,38.3,69503.48,126.5,-0.63819,0.00028,13.32252]
[1780391098741,38.3,69503.48,126.5,-0.63819,0.00028,13.32252]
[1780391099128,38.3,69506.68,126.5,-0.63731,0.00028,13.33419]
[1780391099741,38.3,69506.68,126.5,-0.63731,0.00028,13.33419]
[1780391100370,38.3,69506.68,126.5,-0.63731,0.00028,13.33419]
[1780391100513,38.3,69506.68,126.5,-0.63731,0.00028,13.33419]
[1780391101625,38.3,69505.49,126.5,-0.63762,0.00028,13.33]
[1780391101320,38.3,69521.13,126.5,-0.6333,0.00028,13.38627]
[1780391101924,38.3,69521.13,126.5,-0.6333,0.00028,13.38627]
[1780391102553,38.3,69521.13,126.5,-0.6333,0.00028,13.38627]
[1780391102150,38.31,69527.88,126.5,-0.63142,0.00028,13.41013]
[1780391103917,38.31,69529.3,126.5,-0.63102,0.00028,13.41518]
[1780391104129,38.31,69529.3,126.5,-0.63102,0.00028,13.41518]
[1780391104131,38.31,69529.3,126.5,-0.63102,0.00028,13.41518]
[1780391104239,38.31,69529.3,126.5,-0.63102,0.00028,13.41518]
[1780391104445,38.31,69529.3,126.5,-0.63102,0.00028,13.41518]
[1780391105254,38.31,69529.87,126.5,-0.63086,0.00028,13.41725]
[1780391105301,38.31,69513.51,126.5,-0.63538,0.00028,13.35941]
[1780391105823,38.31,69513.51,126.5,-0.63538,0.00028,13.35941]
[1780391106282,38.31,69513.51,126.5,-0.63538,0.00028,13.35941]
[1780391106315,38.31,69513.51,126.5,-0.63538,0.00028,13.35941]
[1780391106335,38.31,69514.74,126.5,-0.63502,0.00028,13.364]
[1780391107184,38.32,69518.76,126.5,-0.6339,0.00028,13.37845]
[1780391108446,38.32,69518.76,126.5,-0.6339,0.00028,13.37845]
[1780391108837,38.32,69516.78,126.5,-0.63444,0.00028,13.37151]
[1780391109281,38.32,69516.78,126.5,-0.63444,0.00028,13.37151]
[1780391109295,38.32,69516.78,126.5,-0.63444,0.00028,13.37151]
[1780391111507,38.32,69517.76,126.5,-0.63415,0.00028,13.37524]
[1780391111516,38.33,69519.85,126.5,-0.63357,0.00028,13.38278]
[1780391111728,38.33,69519.85,126.5,-0.63357,0.00028,13.38278]
[1780391112219,38.33,69522.4,126.5,-0.63285,0.00028,13.39191]
[1780391114895,38.33,69523.25,126.5,-0.6326,0.00028,13.39511]
[1780391115083,38.33,69523.25,126.5,-0.6326,0.00028,13.39511]
[1780391115241,38.34,69521.11,126.5,-0.63318,0.00028,13.38766]
[1780391115687,38.34,69521.11,126.5,-0.63318,0.00028,13.38766]
[1780391116247,38.34,69516.08,126.5,-0.63456,0.00028,13.36991]
[1780391117455,38.34,69516.08,126.5,-0.63456,0.00028,13.36991]
[1780391117937,38.34,69516.93,126.5,-0.63432,0.00028,13.37306]
[1780391118261,38.34,69523.97,126.5,-0.63236,0.00028,13.39808]
[1780391118661,38.34,69523.97,126.5,-0.63236,0.00028,13.39808]
[1780391119268,38.35,69533.2,126.5,-0.6298,0.00028,13.43035]
[1780391120275,38.35,69535.76,126.5,-0.62909,0.00028,13.43925]
[1780391121905,38.35,69535.62,126.5,-0.62912,0.00028,13.43883]
[1780391121947,38.35,69535.62,126.5,-0.62912,0.00028,13.43883]
[1780391122368,38.35,69535.62,126.5,-0.62912,0.00028,13.43883]
[1780391122444,38.35,69538.29,126.5,-0.62838,0.00028,13.44806]
[1780391123296,38.35,69547.52,126.5,-0.62581,0.00028,13.47945]
[1780391124333,38.35,69547.52,126.5,-0.62581,0.00028,13.47945]
[1780391125242,38.36,69546.95,126.5,-0.62596,0.00028,13.47759]
[1780391125579,38.36,69543.05,126.5,-0.62704,0.00028,13.46447]
[1780391125921,38.36,69543.05,126.5,-0.62704,0.00028,13.46447]
[1780391125941,38.36,69543.05,126.5,-0.62704,0.00028,13.46447]
[1780391126589,38.36,69543.05,126.5,-0.62704,0.00028,13.46447]
[1780391126635,38.36,69553.04,126.5,-0.62426,0.00028,13.4981]
[1780391127555,38.36,69553.04,126.5,-0.62426,0.00028,13.4981]
[1780391127560,38.36,69559.88,126.5,-0.62235,0.00028,13.52077]
[1780391127757,38.36,69559.88,126.5,-0.62235,0.00028,13.52077]
[1780391129079,38.36,69561.08,126.5,-0.62201,0.00028,13.52475]
[1780391129304,38.36,69561.08,126.5,-0.62201,0.00028,13.52475]
[1780391129338,38.36,69557.31,126.5,-0.62306,0.00028,13.5124]
[1780391131321,38.36,69557.74,126.5,-0.62293,0.00028,13.51387]
[1780391131586,38.36,69557.74,126.5,-0.62293,0.00028,13.51387]
[1780391131894,38.37,69556.92,126.5,-0.6232,0.00028,13.50579]
[1780391132359,38.37,69551.0,126.5,-0.62484,0.00028,13.48619]
[1780391133366,38.37,69540.54,126.5,-0.62774,0.00028,13.45096]
[1780391134373,38.37,69542.6,126.5,-0.62716,0.00028,13.45804]
[1780391135577,38.37,69542.6,126.5,-0.62716,0.00028,13.45804]
[1780391135621,38.37,69542.6,126.5,-0.62716,0.00028,13.45804]
[1780391135604,38.37,69540.07,126.5,-0.62786,0.00028,13.4495]
[1780391135946,38.37,69540.07,126.5,-0.62786,0.00028,13.4495]
[1780391136387,38.37,69536.24,126.5,-0.62892,0.00028,13.43647]
[1780391137115,38.37,69536.24,126.5,-0.62892,0.00028,13.43647]
[1780391137394,38.38,69532.51,126.5,-0.62994,0.00028,13.4237]
[1780391137754,38.38,69532.51,126.5,-0.62994,0.00028,13.4237]
[1780391139408,38.38,69526.42,126.5,-0.63161,0.00028,13.4027]
[1780391140195,38.38,69526.42,126.5,-0.63161,0.00028,13.4027]
[1780391140981,38.38,69525.08,126.5,-0.63197,0.00028,13.39811]
[1780391141149,38.38,69525.08,126.5,-0.63197,0.00028,13.39811]
[1780391142711,38.38,69524.18,126.5,-0.63221,0.00028,13.39505]
[1780391143401,38.39,69525.47,126.5,-0.63185,0.00028,13.39966]
[1780391144134,38.39,69525.04,126.5,-0.63196,0.00028,13.39825]
[1780391144443,38.39,69521.28,126.5,-0.63299,0.00028,13.38512]
[1780391145174,38.39,69521.28,126.5,-0.63299,0.00028,13.38512]
[1780391145497,38.39,69519.22,126.5,-0.63355,0.00028,13.37794]
[1780391146186,38.39,69519.22,126.5,-0.63355,0.00028,13.37794]
[1780391147080,38.4,69518.29,126.5,-0.6338,0.00028,13.37475]
[1780391147228,38.4,69518.29,126.5,-0.6338,0.00028,13.37475]
[1780391149478,38.4,69515.75,126.5,-0.63447,0.00028,13.36606]
[1780391150752,38.41,69515.63,126.5,-0.6345,0.00028,13.36574]
[1780391152114,38.41,69514.85,126.5,-0.6347,0.00028,13.36307]
[1780391152855,38.41,69515.71,126.5,-0.63446,0.00028,13.36625]
[1780391156375,38.42,69517.5,126.5,-0.63394,0.00028,13.37292]
[1780391158889,38.43,69515.8,126.5,-0.63438,0.00028,13.36719]
[1780391159119,38.43,69515.8,126.5,-0.63438,0.00028,13.36719]
[1780391159504,38.43,69515.8,126.5,-0.63438,0.00028,13.36719]
[1780391159548,38.43,69518.02,126.5,-0.63376,0.00028,13.37517]
[1780391160275,38.43,69518.02,126.5,-0.63376,0.00028,13.37517]
[1780391160926,38.43,69519.65,126.5,-0.63331,0.00028,13.38102]
[1780391162634,38.43,69520.21,126.5,-0.63314,0.00028,13.38309]
[1780391163576,38.44,69522.93,126.5,-0.63238,0.00028,13.39284]
[1780391165590,38.44,69525.44,126.5,-0.63167,0.00028,13.40179]
[1780391166427,38.44,69525.44,126.5,-0.63167,0.00028,13.40179]
[1780391166446,38.44,69525.44,126.5,-0.63167,0.00028,13.40179]
[1780391166597,38.44,69533.21,126.5,-0.62952,0.00028,13.4288]
[1780391167105,38.44,69533.21,126.5,-0.62952,0.00028,13.4288]
[1780391167606,38.44,69533.21,126.5,-0.62952,0.00028,13.4288]
[1780391167635,38.44,69538.48,126.5,-0.62806,0.00028,13.44692]
[1780391169530,38.45,69539.0,126.5,-0.62791,0.00028,13.44876]
[1780391169612,38.45,69539.0,126.5,-0.62791,0.00028,13.44876]
[1780391169649,38.45,69534.32,126.5,-0.6292,0.00028,13.43282]
[1780391170352,38.45,69534.32,126.5,-0.6292,0.00028,13.43282]
[1780391170656,38.45,69529.0,126.5,-0.63066,0.00028,13.4145]
[1780391171293,38.45,69529.0,126.5,-0.63066,0.00028,13.4145]
[1780391171352,38.45,69529.0,126.5,-0.63066,0.00028,13.4145]
[1780391171663,38.45,69525.9,126.5,-0.63151,0.00028,13.40379]
[1780391172670,38.45,69522.49,126.5,-0.63245,0.00028,13.39194]
[1780391173281,38.45,69522.49,126.5,-0.63245,0.00028,13.39194]
[1780391173677,38.45,69520.37,126.5,-0.63302,0.00028,13.38457]
[1780391174684,38.46,69517.63,126.5,-0.63377,0.00028,13.37497]
[1780391174815,38.46,69517.63,126.5,-0.63377,0.00028,13.37497]
[1780391175691,38.46,69515.08,126.5,-0.63447,0.00028,13.366]
[1780391176699,38.46,69505.89,126.5,-0.63699,0.00027,13.33318]
[1780391176838,38.46,69505.89,126.5,-0.63699,0.00027,13.33318]
[1780391177338,38.46,69505.89,126.5,-0.63699,0.00027,13.33318]
[1780391177839,38.46,69505.89,126.5,-0.63698,0.00027,13.33331]
[1780391179840,38.46,69504.62,126.5,-0.63731,0.00027,13.32885]
[1780391180341,38.46,69504.62,126.5,-0.63731,0.00027,13.32885]
[1780391183174,38.47,69503.39,126.5,-0.63762,0.00027,13.32475]
[1780391183747,38.48,69514.87,126.5,-0.63445,0.00027,13.36614]
[1780391184754,38.48,69514.43,126.5,-0.63457,0.00027,13.36468]
[1780391187775,38.49,69510.3,126.5,-0.63568,0.00027,13.35025]
[1780391188749,38.49,69510.3,126.5,-0.63568,0.00027,13.35025]
[1780391188782,38.49,69513.25,126.5,-0.63486,0.00027,13.36088]
[1780391189789,38.49,69521.59,126.5,-0.63256,0.00028,13.39045]
[1780391190990,38.49,69521.59,126.5,-0.63256,0.00028,13.39045]
[1780391192270,38.5,69516.08,126.5,-0.6341,0.00028,13.36585]
[1780391195831,38.51,69518.31,126.5,-0.63346,0.00028,13.37405]
[1780391200866,38.52,69516.5,126.5,-0.63391,0.00027,13.36818]
[1780391206382,38.53,69516.79,126.5,-0.6338,0.00027,13.3696]
[1780391206395,38.53,69516.79,126.5,-0.6338,0.00027,13.3696]
[1780391207527,38.53,69523.01,126.5,-0.63207,0.00028,13.39172]
[1780391210292,38.53,69523.46,126.5,-0.63194,0.00028,13.39337]
[1780391210936,38.54,69526.8,126.5,-0.631,0.00028,13.40514]
[1780391211943,38.54,69530.49,126.5,-0.62998,0.00028,13.41797]
[1780391213742,38.54,69530.49,126.5,-0.62998,0.00028,13.41797]
[1780391213854,38.54,69529.12,126.5,-0.63035,0.00028,13.41332]
[1780391213957,38.54,69526.73,126.5,-0.631,0.00028,13.40513]
[1780391215405,38.54,69526.73,126.5,-0.631,0.00028,13.40513]
[1780391215456,38.55,69524.21,126.5,-0.63168,0.00028,13.39654]
[1780391217986,38.55,69521.84,126.5,-0.63232,0.00028,13.38845]
[1780391223021,38.56,69520.97,126.5,-0.63252,0.00027,13.38583]
[1780391227445,38.57,69524.13,126.5,-0.63162,0.00028,13.39728]
[1780391228698,38.57,69524.13,126.5,-0.63162,0.00028,13.39728]
[1780391228057,38.57,69532.39,126.5,-0.62935,0.00028,13.4258]
[1780391230415,38.57,69531.2,126.5,-0.62967,0.00028,13.4218]
[1780391231078,38.58,69526.25,126.5,-0.63102,0.00028,13.40486]
[1780391232512,38.58,69526.25,126.5,-0.63102,0.00028,13.40486]
[1780391232593,38.58,69522.81,126.5,-0.63195,0.00027,13.39306]
[1780391233092,38.58,69531.32,126.5,-0.62961,0.00028,13.42249]
[1780391235107,38.59,69529.14,126.5,-0.6302,0.00028,13.41515]
[1780391240141,38.59,69529.11,126.5,-0.63018,0.00028,13.4154]
[1780391245176,38.6,69529.86,126.5,-0.62994,0.00028,13.41835]
[1780391246252,38.6,69529.86,126.5,-0.62994,0.00028,13.41835]
[1780391246570,38.61,69532.95,126.5,-0.62907,0.00028,13.42909]
[1780391247190,38.61,69535.83,126.5,-0.62828,0.00028,13.43896]
[1780391247868,38.61,69535.83,126.5,-0.62828,0.00028,13.43896]
[1780391248551,38.61,69535.83,126.5,-0.62828,0.00028,13.43896]
[1780391249383,38.61,69536.51,126.5,-0.62808,0.00028,13.44133]
[1780391249484,38.61,69536.57,126.5,-0.62806,0.00028,13.44158]
[1780391250278,38.61,69536.57,126.5,-0.62806,0.00028,13.44158]
[1780391250380,38.61,69536.51,126.5,-0.62807,0.00028,13.44143]
[1780391251662,38.61,69536.51,126.5,-0.62807,0.00028,13.44143]
[1780391251740,38.61,69537.46,126.5,-0.62786,0.00028,13.43926]
[1780391252312,38.61,69537.46,126.5,-0.62786,0.00028,13.43926]
[1780391252313,38.62,69540.6,126.5,-0.62699,0.00028,13.44992]
[1780391253229,38.62,69540.6,126.5,-0.62699,0.00028,13.44992]
[1780391253447,38.62,69540.6,126.5,-0.62699,0.00028,13.44992]
[1780391253632,38.62,69540.6,126.5,-0.62699,0.00028,13.44992]
[1780391253665,38.62,69540.6,126.5,-0.62699,0.00028,13.44992]
[1780391253679,38.62,69546.97,126.5,-0.62522,0.00028,13.47129]
[1780391254681,38.62,69561.79,126.5,-0.62112,0.00028,13.51996]
[1780391255684,38.62,69570.96,126.5,-0.61857,0.00028,13.54936]
[1780391257259,38.62,69573.4,126.5,-0.61789,0.00028,13.55712]
[1780391259729,38.62,69573.76,126.5,-0.61779,0.00028,13.55827]
[1780391259274,38.62,69578.04,126.5,-0.6166,0.00028,13.57172]
[1780391260281,38.62,69580.62,126.5,-0.61588,0.00028,13.57977]
[1780391261288,38.62,69578.08,126.5,-0.61658,0.00028,13.57185]
[1780391262295,38.62,69573.87,126.5,-0.61775,0.00028,13.55863]
[1780391262842,38.62,69573.87,126.5,-0.61775,0.00028,13.55863]
[1780391268338,38.62,69571.55,126.5,-0.61839,0.00028,13.55136]
[1780391269452,38.62,69571.55,126.5,-0.61839,0.00028,13.55136]
[1780391270352,38.62,69574.93,126.5,-0.61745,0.00028,13.56206]
[1780391274702,38.62,69576.3,126.5,-0.61707,0.00028,13.56637]
[1780391274713,38.62,69576.69,126.5,-0.61696,0.00028,13.5676]
[1780391275148,38.62,69576.69,126.5,-0.61696,0.00028,13.5676]
[1780391275354,38.62,69576.69,126.5,-0.61696,0.00028,13.5676]
[1780391275500,38.62,69576.69,126.5,-0.61696,0.00028,13.5676]
[1780391275513,38.62,69576.69,126.5,-0.61696,0.00028,13.5676]
[1780391275539,38.62,69576.69,126.5,-0.61696,0.00028,13.5676]
[1780391275646,38.62,69576.69,126.5,-0.61696,0.00028,13.5676]
[1780391275728,38.62,69576.69,126.5,-0.61696,0.00028,13.5676]
[1780391275708,38.62,69591.56,126.5,-0.61282,0.00028,13.61349]
[1780391276394,38.62,69606.6,126.5,-0.60862,0.00028,13.6584]
[1780391277401,38.62,69608.85,126.5,-0.60799,0.00028,13.66502]
[1780391277966,38.62,69608.85,126.5,-0.60799,0.00028,13.66502]
[1780391278154,38.62,69608.85,126.5,-0.60799,0.00028,13.66502]
[1780391278536,38.62,69608.85,126.5,-0.60799,0.00028,13.66502]
[1780391278542,38.62,69606.49,126.5,-0.60865,0.00028,13.65813]
[1780391278886,38.62,69606.49,126.5,-0.60865,0.00028,13.65813]
[1780391279479,38.62,69606.49,126.5,-0.60865,0.00028,13.65813]
[1780391279494,38.62,69606.49,126.5,-0.60865,0.00028,13.65813]
[1780391281429,38.63,69611.3,126.5,-0.6073,0.00028,13.67226]
[1780391282435,38.63,69615.6,126.5,-0.60609,0.00028,13.68471]
[1780391284315,38.63,69616.78,126.5,-0.60576,0.00028,13.68812]
[1780391285595,38.63,69615.88,126.5,-0.60601,0.00028,13.68556]
[1780391285622,38.63,69615.88,126.5,-0.60601,0.00028,13.68556]
[1780391286413,38.63,69615.79,126.5,-0.60603,0.00028,13.68532]
[1780391286464,38.63,69607.28,126.5,-0.60841,0.00028,13.66063]
[1780391287528,38.63,69607.28,126.5,-0.60841,0.00028,13.66063]
[1780391287755,38.63,69607.28,126.5,-0.60841,0.00028,13.66063]
[1780391287781,38.63,69600.04,126.5,-0.61043,0.00028,13.63925]
[1780391288333,38.63,69600.04,126.5,-0.61043,0.00028,13.63925]
[1780391288681,38.63,69600.04,126.5,-0.61043,0.00028,13.63925]
[1780391289031,38.63,69599.36,126.5,-0.61062,0.00028,13.63724]
[1780391289381,38.63,69599.36,126.5,-0.61062,0.00028,13.63724]
[1780391289898,38.63,69600.38,126.5,-0.61033,0.00028,13.64029]
[1780391290010,38.63,69600.38,126.5,-0.61033,0.00028,13.64029]
[1780391290501,38.63,69603.74,126.5,-0.6094,0.00028,13.65023]
[1780391291508,38.63,69606.3,126.5,-0.60869,0.00028,13.65773]
[1780391292515,38.63,69611.66,126.5,-0.60719,0.00028,13.67334]
[1780391294529,38.62,69614.4,126.5,-0.60644,0.00028,13.68116]
[1780391296124,38.62,69612.8,126.5,-0.60689,0.00028,13.67648]
[1780391296131,38.62,69612.8,126.5,-0.60689,0.00028,13.67648]
[1780391296161,38.62,69612.8,126.5,-0.60689,0.00028,13.67648]
[1780391296450,38.62,69612.8,126.5,-0.60689,0.00028,13.67648]
[1780391296543,38.62,69609.14,126.5,-0.60792,0.00028,13.66578]
[1780391297550,38.62,69606.6,126.5,-0.60864,0.00028,13.65828]
[1780391298557,38.62,69604.08,126.5,-0.60935,0.00028,13.65081]
[1780391299565,38.62,69601.68,126.5,-0.61002,0.00028,13.64366]
[1780391300780,38.62,69601.68,126.5,-0.61002,0.00028,13.64366]
[1780391300572,38.61,69595.29,126.5,-0.61181,0.00028,13.62449]
[1780391301280,38.61,69595.29,126.5,-0.61181,0.00028,13.62449]
[1780391301587,38.61,69588.06,126.5,-0.61383,0.00028,13.6025]
[1780391302586,38.61,69582.63,126.5,-0.61534,0.00028,13.58576]
[1780391302949,38.61,69582.63,126.5,-0.61534,0.00028,13.58576]
[1780391303002,38.61,69582.63,126.5,-0.61534,0.00028,13.58576]
[1780391303782,38.61,69577.91,126.5,-0.61666,0.00028,13.57106]
[1780391303872,38.61,69577.91,126.5,-0.61666,0.00028,13.57106]
[1780391304600,38.61,69575.15,126.5,-0.61742,0.00028,13.5624]
[1780391305178,38.61,69575.15,126.5,-0.61742,0.00028,13.5624]
[1780391305276,38.61,69575.15,126.5,-0.61742,0.00028,13.5624]
[1780391305607,38.61,69568.33,126.5,-0.61932,0.00028,13.54079]
[1780391306292,38.61,69568.33,126.5,-0.61932,0.00028,13.54079]
[1780391306756,38.61,69568.33,126.5,-0.61932,0.00028,13.54079]
[1780391306614,38.61,69563.36,126.5,-0.62069,0.00028,13.52487]
[1780391307621,38.61,69566.62,126.5,-0.61979,0.00028,13.53537]
[1780391309635,38.62,69573.1,126.5,-0.61798,0.00028,13.55603]
[1780391313269,38.62,69574.84,126.5,-0.61754,0.00028,13.55613]
[1780391313663,38.62,69577.66,126.5,-0.61676,0.00028,13.56498]
[1780391315641,38.62,69578.13,126.5,-0.61663,0.00028,13.56645]
[1780391318919,38.62,69578.94,126.5,-0.6164,0.00028,13.56898]
[1780391319515,38.62,69578.94,126.5,-0.6164,0.00028,13.56898]
[1780391320712,38.62,69572.43,126.5,-0.61822,0.00028,13.5485]
[1780391321719,38.62,69569.1,126.5,-0.61914,0.00028,13.53792]
[1780391322530,38.62,69569.1,126.5,-0.61914,0.00028,13.53792]
[1780391322552,38.62,69569.1,126.5,-0.61914,0.00028,13.53792]
[1780391322725,38.62,69563.47,126.5,-0.6207,0.00028,13.51988]
[1780391325178,38.62,69563.64,126.5,-0.62065,0.00028,13.52046]
[1780391325747,38.62,69561.44,126.5,-0.62126,0.00028,13.51337]
[1780391325976,38.62,69561.44,126.5,-0.62126,0.00028,13.51337]
[1780391326754,38.62,69550.64,126.5,-0.62425,0.00028,13.47806]
[1780391327761,38.62,69549.64,126.5,-0.62453,0.00028,13.47478]
[1780391330782,38.62,69551.73,126.5,-0.62394,0.00028,13.48179]
[1780391335817,38.63,69555.26,126.5,-0.62295,0.00028,13.49354]
[1780391336824,38.63,69552.74,126.5,-0.62364,0.00028,13.48529]
[1780391341860,38.63,69550.79,126.5,-0.62417,0.00028,13.47901]
[1780391342867,38.63,69547.25,126.5,-0.62515,0.00028,13.46731]
[1780391343874,38.63,69542.23,126.5,-0.62653,0.00028,13.45058]
[1780391345693,38.63,69541.88,126.5,-0.62662,0.00028,13.44944]
[1780391345782,38.63,69541.88,126.5,-0.62662,0.00028,13.44944]
[1780391346622,38.63,69533.62,126.5,-0.62889,0.00028,13.42155]
[1780391347222,38.63,69533.62,126.5,-0.62889,0.00028,13.42155]
[1780391347323,38.64,69526.7,126.5,-0.63079,0.00028,13.39784]
[1780391348234,38.64,69526.7,126.5,-0.63079,0.00028,13.39784]
[1780391348258,38.64,69525.06,126.5,-0.63125,0.00027,13.39217]
[1780391350852,38.64,69525.82,126.5,-0.63103,0.00027,13.39485]
[1780391350884,38.64,69531.79,126.5,-0.62938,0.00028,13.41552]
[1780391350959,38.64,69531.79,126.5,-0.62938,0.00028,13.41552]
[1780391351930,38.64,69522.61,126.5,-0.6319,0.00027,13.3839]
[1780391356965,38.65,69520.02,126.5,-0.63258,0.00027,13.37528]
[1780391360460,38.65,69519.95,126.5,-0.63258,0.00027,13.3752]
[1780391363801,38.66,69516.51,126.5,-0.6335,0.00027,13.36342]
[1780391364567,38.67,69516.11,126.5,-0.6336,0.00027,13.36221]
[1780391370610,38.68,69514.54,126.5,-0.63399,0.00027,13.35709]
[1780391371616,38.68,69514.35,126.5,-0.63403,0.00027,13.35659]
[1780391372590,38.68,69514.19,126.5,-0.63412,0.00027,13.35063]
[1780391373092,38.68,69513.03,126.5,-0.63443,0.00027,13.34662]
[1780391373125,38.68,69507.82,126.5,-0.63585,0.00027,13.32814]
[1780391378596,38.69,69506.72,126.5,-0.63612,0.00027,13.32461]
[1780391380098,38.7,69504.66,126.5,-0.63667,0.00027,13.31746]
[1780391380231,38.7,69504.66,126.5,-0.63667,0.00027,13.31746]
[1780391380253,38.7,69504.66,126.5,-0.63667,0.00027,13.31746]
[1780391381490,38.7,69503.91,126.5,-0.63686,0.00027,13.315]
[1780391381591,38.7,69521.86,126.5,-0.63194,0.00027,13.37844]
[1780391382235,38.7,69530.78,126.5,-0.62949,0.00027,13.40918]
[1780391383147,38.71,69534.3,126.5,-0.62851,0.00028,13.42123]
[1780391384379,38.71,69534.3,126.5,-0.62851,0.00028,13.42123]
[1780391384389,38.71,69534.3,126.5,-0.62851,0.00028,13.42123]
[1780391384589,38.71,69534.3,126.5,-0.62851,0.00028,13.42123]
[1780391384687,38.71,69535.68,126.5,-0.62812,0.00028,13.42602]
[1780391385275,38.71,69535.68,126.5,-0.62812,0.00028,13.42602]
[1780391385821,38.71,69535.68,126.5,-0.62812,0.00028,13.42602]
[1780391385882,38.71,69538.47,126.5,-0.62735,0.00028,13.43549]
[1780391386453,38.71,69538.47,126.5,-0.62735,0.00028,13.43549]
[1780391386602,38.71,69538.47,126.5,-0.62735,0.00028,13.43549]
[1780391386698,38.71,69537.7,126.5,-0.62756,0.00028,13.43294]
[1780391388182,38.71,69541.76,126.5,-0.62643,0.00028,13.44665]
[1780391390115,38.72,69541.56,126.5,-0.62648,0.00028,13.4461]
[1780391390565,38.72,69541.56,126.5,-0.62648,0.00028,13.4461]
[1780391390819,38.72,69545.94,126.5,-0.62527,0.00028,13.46077]
[1780391391203,38.72,69553.25,126.5,-0.62325,0.00028,13.48487]
[1780391393217,38.72,69554.59,126.5,-0.62287,0.00028,13.48934]
[1780391396838,38.72,69556.74,126.5,-0.62226,0.00028,13.49648]
[1780391401892,38.73,69555.76,126.5,-0.62253,0.00028,13.49338]
[1780391402748,38.73,69555.76,126.5,-0.62252,0.00028,13.49341]
[1780391403359,38.73,69556.32,126.5,-0.62236,0.00028,13.4953]
[1780391403435,38.73,69546.92,126.5,-0.62496,0.00028,13.46445]
[1780391407315,38.73,69545.24,126.5,-0.62541,0.00028,13.45902]
[1780391409329,38.73,69541.5,126.5,-0.62643,0.00028,13.44665]
[1780391412785,38.74,69541.17,126.5,-0.62651,0.00028,13.44571]
[1780391412852,38.74,69541.65,126.5,-0.62637,0.00028,13.44737]
[1780391414364,38.74,69538.03,126.5,-0.62736,0.00028,13.43527]
[1780391416377,38.75,69535.38,126.5,-0.62808,0.00027,13.42646]
[1780391421413,38.75,69535.09,126.5,-0.62814,0.00027,13.42575]
[1780391425442,38.76,69532.78,126.5,-0.62875,0.00027,13.41814]
[1780391430477,38.77,69532.69,126.5,-0.62875,0.00027,13.41814]
[1780391434049,38.77,69531.74,126.5,-0.62904,0.00027,13.40965]
[1780391434310,38.77,69531.74,126.5,-0.62904,0.00027,13.40965]
[1780391434561,38.77,69531.74,126.5,-0.62904,0.00027,13.40965]
[1780391434653,38.77,69531.74,126.5,-0.62904,0.00027,13.40965]
[1780391434734,38.77,69530.29,126.5,-0.62944,0.00027,13.40477]
[1780391436161,38.77,69528.83,126.5,-0.62983,0.00027,13.39985]
[1780391437526,38.78,69525.66,126.5,-0.63069,0.00027,13.38909]
[1780391440734,38.78,69524.78,126.5,-0.63092,0.00027,13.38618]
[1780391440745,38.78,69524.78,126.5,-0.63092,0.00027,13.38618]
[1780391440788,38.78,69520.8,126.5,-0.63201,0.00027,13.37248]
[1780391441554,38.78,69518.27,126.5,-0.63269,0.00027,13.36376]
[1780391442561,38.78,69513.42,126.5,-0.63401,0.00027,13.34686]
[1780391443567,38.79,69511.37,126.5,-0.63457,0.00027,13.33974]
[1780391444063,38.79,69511.37,126.5,-0.63457,0.00027,13.33974]
[1780391444538,38.79,69511.37,126.5,-0.63457,0.00027,13.33974]
[1780391445189,38.79,69511.37,126.5,-0.63456,0.00027,13.33984]
[1780391447596,38.8,69514.99,126.5,-0.63355,0.00027,13.35284]
[1780391448771,38.8,69514.99,126.5,-0.63355,0.00027,13.35284]
[1780391451586,38.8,69515.91,126.5,-0.63327,0.00027,13.35631]
[1780391451624,38.8,69519.44,126.5,-0.6323,0.00027,13.36869]
[1780391452633,38.81,69524.03,126.5,-0.63104,0.00027,13.38466]
[1780391457666,38.82,69524.85,126.5,-0.63078,0.00027,13.38788]
[1780391459413,38.82,69525.83,126.5,-0.6305,0.00027,13.39133]
[1780391460808,38.82,69527.24,126.5,-0.63011,0.00027,13.39623]
[1780391466729,38.83,69525.63,126.5,-0.6305,0.00027,13.39128]
[1780391470366,38.84,69526.36,126.5,-0.63028,0.00027,13.39403]
[1780391470387,38.84,69526.36,126.5,-0.63028,0.00027,13.39403]
[1780391470757,38.84,69524.2,126.5,-0.63087,0.00027,13.38669]
[1780391471764,38.84,69521.27,126.5,-0.63166,0.00027,13.37667]
[1780391474221,38.85,69519.52,126.5,-0.63213,0.00027,13.37078]
[1780391474228,38.85,69519.52,126.5,-0.63213,0.00027,13.37078]
[1780391474341,38.85,69519.52,126.5,-0.63213,0.00027,13.37078]
[1780391474415,38.85,69519.52,126.5,-0.63213,0.00027,13.37078]
[1780391474785,38.85,69528.89,126.5,-0.62956,0.00027,13.40308]
[1780391475214,38.85,69528.89,126.5,-0.62956,0.00027,13.40308]
[1780391475246,38.85,69528.89,126.5,-0.62956,0.00027,13.40308]
[1780391475345,38.85,69528.89,126.5,-0.62956,0.00027,13.40308]
[1780391475600,38.85,69528.89,126.5,-0.62956,0.00027,13.40308]
[1780391475792,38.85,69539.01,126.5,-0.62678,0.00027,13.43731]
[1780391476641,38.85,69539.01,126.5,-0.62678,0.00027,13.43731]
[1780391476799,38.85,69541.18,126.5,-0.62617,0.00027,13.44461]
[1780391477614,38.85,69541.18,126.5,-0.62617,0.00027,13.44461]
[1780391477619,38.85,69541.18,126.5,-0.62617,0.00027,13.44461]
[1780391477648,38.85,69541.18,126.5,-0.62617,0.00027,13.44461]
[1780391477806,38.85,69537.41,126.5,-0.6272,0.00027,13.43206]
[1780391478813,38.85,69532.55,126.5,-0.62853,0.00027,13.41574]
[1780391479820,38.86,69526.95,126.5,-0.63006,0.00027,13.39675]
[1780391482315,38.86,69526.81,126.5,-0.63009,0.00027,13.39641]
[1780391485477,38.86,69523.76,126.5,-0.63091,0.00027,13.38617]
[1780391485719,38.86,69523.76,126.5,-0.63091,0.00027,13.38617]
[1780391485867,38.87,69516.22,126.5,-0.63296,0.00027,13.36015]
[1780391486735,38.87,69516.22,126.5,-0.63296,0.00027,13.36015]
[1780391486873,38.87,69505.06,126.5,-0.636,0.00027,13.32096]
[1780391487883,38.87,69503.44,126.5,-0.63643,0.00027,13.31529]
[1780391488440,38.87,69503.44,126.5,-0.63643,0.00027,13.31529]
[1780391488741,38.87,69503.44,126.5,-0.63643,0.00027,13.31529]
[1780391488888,38.87,69512.01,126.5,-0.63409,0.00027,13.34569]
[1780391489895,38.87,69520.24,126.5,-0.63183,0.00027,13.37444]
[1780391491026,38.88,69523.71,126.5,-0.63093,0.00027,13.381]
[1780391494930,38.88,69517.71,126.5,-0.63254,0.00027,13.36057]
[1780391495076,38.88,69517.71,126.5,-0.63254,0.00027,13.36057]
[1780391495937,38.89,69510.54,126.5,-0.6345,0.00027,13.33559]
[1780391496248,38.89,69510.54,126.5,-0.6345,0.00027,13.33559]
[1780391496944,38.89,69506.4,126.5,-0.63562,0.00027,13.32107]
[1780391501979,38.9,69504.72,126.5,-0.63603,0.00027,13.31562]
[1780391507014,38.91,69504.33,126.5,-0.6361,0.00027,13.31477]
[1780391511423,38.92,69504.29,126.5,-0.63607,0.00027,13.31505]
[1780391511773,38.92,69504.29,126.5,-0.63607,0.00027,13.31505]
[1780391512051,38.92,69511.49,126.5,-0.6341,0.00027,13.34055]
[1780391513056,38.93,69517.4,126.5,-0.63248,0.00027,13.36124]
[1780391517292,38.93,69519.32,126.5,-0.63194,0.00027,13.36816]
[1780391517777,38.93,69519.32,126.5,-0.63194,0.00027,13.36816]
[1780391518092,38.94,69512.91,126.5,-0.63367,0.00027,13.34606]
[1780391519099,38.94,69508.11,126.5,-0.63497,0.00027,13.32931]
[1780391520989,38.94,69508.11,126.5,-0.63497,0.00027,13.32931]
[1780391521224,38.94,69506.95,126.5,-0.63527,0.00027,13.3254]
[1780391521490,38.94,69506.95,126.5,-0.63527,0.00027,13.3254]
[1780391521867,38.94,69506.95,126.5,-0.63527,0.00027,13.3254]
[1780391521903,38.94,69503.91,126.5,-0.6361,0.00027,13.31464]
[1780391522155,38.94,69503.91,126.5,-0.6361,0.00027,13.31464]
[1780391522255,38.94,69503.91,126.5,-0.6361,0.00027,13.31464]
[1780391522479,38.94,69503.91,126.5,-0.6361,0.00027,13.31464]
[1780391522558,38.94,69496.44,126.5,-0.63813,0.00027,13.28797]
[1780391523523,38.94,69496.44,126.5,-0.63813,0.00027,13.28797]
[1780391523553,38.94,69482.01,126.5,-0.64203,0.00027,13.2356]
[1780391524394,38.94,69474.46,126.5,-0.64407,0.00027,13.20764]
[1780391526004,38.94,69467.53,126.5,-0.64594,0.00027,13.18168]
[1780391527743,38.94,69462.88,126.5,-0.64719,0.00027,13.16414]
[1780391529169,38.95,69460.79,126.5,-0.64775,0.00027,13.15622]
[1780391530176,38.95,69457.51,126.5,-0.64863,0.00027,13.14371]
[1780391531485,38.95,69454.28,126.5,-0.6495,0.00027,13.13131]
[1780391532192,38.94,69456.92,126.5,-0.6488,0.00027,13.14142]
[1780391533199,38.94,69460.92,126.5,-0.64772,0.00027,13.15668]
[1780391535068,38.94,69467.25,126.5,-0.64602,0.00027,13.18061]
[1780391536221,38.94,69463.6,126.5,-0.647,0.00027,13.16679]
[1780391541255,38.94,69462.4,126.5,-0.64733,0.00027,13.16224]
[1780391542262,38.94,69457.93,126.5,-0.64853,0.00027,13.14521]
[1780391543269,38.94,69455.39,126.5,-0.64921,0.00027,13.13549]
[1780391545285,38.94,69459.06,126.5,-0.64822,0.00027,13.14956]
[1780391548064,38.94,69452.4,126.5,-0.65002,0.00027,13.12397]
[1780391548426,38.94,69452.4,126.5,-0.65002,0.00027,13.12397]
[1780391548608,38.94,69452.4,126.5,-0.65002,0.00027,13.12397]
[1780391548785,38.94,69452.4,126.5,-0.65002,0.00027,13.12397]
[1780391548790,38.94,69452.4,126.5,-0.65002,0.00027,13.12397]
[1780391548863,38.94,69452.4,126.5,-0.65002,0.00027,13.12397]
[1780391548895,38.94,69447.14,126.5,-0.65143,0.00027,13.1036]
[1780391549361,38.94,69447.14,126.5,-0.65143,0.00027,13.1036]
[1780391549777,38.94,69447.14,126.5,-0.65143,0.00027,13.1036]
[1780391549913,38.94,69435.98,126.5,-0.65442,0.00027,13.05983]
[1780391550190,38.94,69435.98,126.5,-0.65442,0.00027,13.05983]
[1780391550899,38.94,69419.98,126.5,-0.65868,0.00027,12.99595]
[1780391551548,38.94,69419.98,126.5,-0.65868,0.00027,12.99595]
[1780391551790,38.94,69421.74,126.5,-0.65827,0.00027,12.99748]
[1780391552595,38.94,69421.74,126.5,-0.65827,0.00027,12.99748]
[1780391552778,38.94,69421.74,126.5,-0.65827,0.00027,12.99748]
[1780391552883,38.94,69417.67,126.5,-0.65936,0.00027,12.98101]
[1780391554355,38.94,69413.98,126.5,-0.66034,0.00027,12.96602]
[1780391558385,38.94,69410.39,126.5,-0.66129,0.00027,12.95127]
[1780391559392,38.94,69402.72,126.5,-0.66333,0.00026,12.91969]
[1780391560399,38.94,69406.19,126.5,-0.66241,0.00027,12.93398]
[1780391561793,38.94,69406.19,126.5,-0.66241,0.00027,12.93398]
[1780391562893,38.94,69416.14,126.5,-0.65977,0.00027,12.97471]
[1780391563420,38.94,69425.41,126.5,-0.6573,0.00027,13.01213]
[1780391564246,38.94,69425.41,126.5,-0.6573,0.00027,13.01213]
[1780391564427,38.94,69425.64,126.5,-0.65724,0.00027,13.01309]
[1780391566112,38.94,69423.23,126.5,-0.65788,0.00027,13.00338]
[1780391566305,38.94,69423.23,126.5,-0.65788,0.00027,13.00338]
[1780391567891,38.94,69423.53,126.5,-0.6578,0.00027,13.00458]
[1780391568016,38.94,69423.53,126.5,-0.6578,0.00027,13.00458]
[1780391568064,38.94,69425.51,126.5,-0.65728,0.00027,13.01252]
[1780391568293,38.94,69425.51,126.5,-0.65728,0.00027,13.01252]
[1780391568457,38.94,69428.0,126.5,-0.65661,0.00027,13.02249]
[1780391570469,38.94,69432.29,126.5,-0.65546,0.00027,13.03968]
[1780391575828,38.94,69432.02,126.5,-0.65553,0.00027,13.03869]
[1780391575958,38.94,69432.02,126.5,-0.65553,0.00027,13.03869]
[1780391576029,38.94,69433.74,126.5,-0.65506,0.00027,13.04556]
[1780391576760,38.95,69440.48,126.5,-0.65326,0.00027,13.07218]
[1780391578070,38.95,69445.78,126.5,-0.65184,0.00027,13.09292]
[1780391579939,38.95,69440.03,126.5,-0.65338,0.00027,13.07039]
[1780391582556,38.95,69435.91,126.5,-0.65448,0.00027,13.05418]
[1780391583532,38.95,69435.91,126.5,-0.65448,0.00027,13.05418]
[1780391583563,38.95,69433.4,126.5,-0.65515,0.00027,13.04425]
[1780391585858,38.95,69434.23,126.5,-0.65493,0.00027,13.04756]
[1780391586012,38.95,69434.23,126.5,-0.65493,0.00027,13.04756]
[1780391586113,38.95,69435.08,126.5,-0.6547,0.00027,13.05095]
[1780391586262,38.95,69435.08,126.5,-0.6547,0.00027,13.05095]
[1780391586585,38.95,69440.19,126.5,-0.65333,0.00027,13.0711]
[1780391587592,38.95,69444.77,126.5,-0.6521,0.00027,13.08902]
[1780391592627,38.95,69448.99,126.5,-0.65098,0.00027,13.10538]
[1780391594068,38.95,69448.99,126.5,-0.65098,0.00027,13.10538]
[1780391594101,38.95,69448.99,126.5,-0.65098,0.00027,13.10538]
[1780391594097,38.95,69454.58,126.5,-0.64947,0.00027,13.12698]
[1780391594971,38.95,69454.58,126.5,-0.64947,0.00027,13.12698]
[1780391594982,38.95,69463.53,126.5,-0.64706,0.00027,13.16117]
[1780391595176,38.95,69463.53,126.5,-0.64706,0.00027,13.16117]
[1780391595626,38.95,69463.53,126.5,-0.64706,0.00027,13.16117]
[1780391595649,38.95,69472.94,126.5,-0.64453,0.00027,13.19658]
[1780391596656,38.95,69476.2,126.5,-0.64364,0.00027,13.20874]
[1780391599299,38.95,69476.06,126.5,-0.64368,0.00027,13.20824]
[1780391599677,38.95,69470.96,126.5,-0.64506,0.00027,13.18922]
[1780391601110,38.95,69470.96,126.5,-0.64506,0.00027,13.18922]
[1780391602504,38.95,69472.81,126.5,-0.64455,0.00027,13.19618]
[1780391602509,38.95,69472.81,126.5,-0.64455,0.00027,13.19618]
[1780391602773,38.95,69472.81,126.5,-0.64455,0.00027,13.19618]
[1780391602821,38.95,69484.5,126.5,-0.64139,0.00027,13.23945]
[1780391603699,38.95,69484.5,126.5,-0.64139,0.00027,13.23945]
[1780391603710,38.95,69484.5,126.5,-0.64139,0.00027,13.23945]
[1780391603730,38.95,69484.5,126.5,-0.64139,0.00027,13.23945]
[1780391603800,38.95,69483.39,126.5,-0.64169,0.00027,13.23538]
[1780391604712,38.95,69472.58,126.5,-0.64462,0.00027,13.19533]
[1780391605719,38.95,69468.31,126.5,-0.64577,0.00027,13.17931]
[1780391610012,38.95,69468.92,126.5,-0.6456,0.00027,13.1816]
[1780391610016,38.95,69473.95,126.5,-0.64425,0.00027,13.20045]
[1780391610754,38.95,69476.85,126.5,-0.64346,0.00027,13.21124]
[1780391611761,38.95,69480.59,126.5,-0.6425,0.00027,13.21956]
[1780391612332,38.95,69480.59,126.5,-0.6425,0.00027,13.21956]
[1780391612768,38.95,69478.25,126.5,-0.64314,0.00027,13.21091]
[1780391614333,38.95,69477.8,126.5,-0.64326,0.00027,13.20925]
[1780391616499,38.95,69481.34,126.5,-0.6423,0.00027,13.22233]
[1780391616542,38.95,69481.34,126.5,-0.6423,0.00027,13.22233]
[1780391617116,38.95,69481.34,126.5,-0.6423,0.00027,13.22233]
[1780391617156,38.95,69484.7,126.5,-0.64139,0.00027,13.23467]
[1780391617505,38.95,69484.7,126.5,-0.64139,0.00027,13.23467]
[1780391617531,38.95,69484.7,126.5,-0.64139,0.00027,13.23467]
[1780391617803,38.95,69478.46,126.5,-0.64308,0.00027,13.21168]
[1780391618810,38.95,69471.57,126.5,-0.64494,0.00027,13.18603]
[1780391619278,38.95,69471.57,126.5,-0.64494,0.00027,13.18603]
[1780391619817,38.95,69463.98,126.5,-0.64699,0.00027,13.15745]
[1780391621128,38.95,69454.57,126.5,-0.64952,0.00027,13.12153]
[1780391621830,38.95,69447.95,126.5,-0.6513,0.00027,13.09595]
[1780391623845,38.95,69444.69,126.5,-0.65217,0.00027,13.08328]
[1780391628880,38.95,69447.65,126.5,-0.65138,0.00027,13.09481]
[1780391630894,38.95,69445.64,126.5,-0.65192,0.00027,13.08695]
[1780391634922,38.95,69450.19,126.5,-0.6507,0.00027,13.10454]
[1780391639959,38.95,69453.73,126.5,-0.64976,0.00027,13.11812]
[1780391642878,38.94,69454.98,126.5,-0.64943,0.00027,13.1229]
[1780391643000,38.94,69466.16,126.5,-0.64642,0.00027,13.16548]
[1780391643988,38.94,69468.83,126.5,-0.6457,0.00027,13.17553]
[1780391644996,38.94,69468.59,126.5,-0.64576,0.00027,13.17459]
[1780391647009,38.94,69472.1,126.5,-0.64482,0.00027,13.1877]
[1780391649138,38.94,69470.6,126.5,-0.64523,0.00027,13.18208]
[1780391649026,38.94,69464.45,126.5,-0.64689,0.00027,13.15887]
[1780391651160,38.94,69460.79,126.5,-0.64787,0.00027,13.14496]
[1780391653479,38.94,69459.61,126.5,-0.64819,0.00027,13.14046]
[1780391655069,38.94,69463.46,126.5,-0.64716,0.00027,13.1551]
[1780391656076,38.94,69460.96,126.5,-0.64783,0.00027,13.14559]
[1780391659097,38.94,69464.05,126.5,-0.647,0.00027,13.15735]
[1780391661111,38.94,69466.9,126.5,-0.64623,0.00027,13.16815]
[1780391663127,38.94,69468.53,126.5,-0.64579,0.00027,13.17429]
[1780391663140,38.94,69471.84,126.5,-0.64489,0.00027,13.18672]
[1780391664132,38.94,69475.75,126.5,-0.64384,0.00027,13.2013]
[1780391666415,38.94,69474.95,126.5,-0.64405,0.00027,13.19834]
[1780391667153,38.94,69472.14,126.5,-0.64481,0.00027,13.18787]
[1780391668160,38.94,69465.46,126.5,-0.64661,0.00027,13.16274]
[1780391669167,38.94,69463.43,126.5,-0.64716,0.00027,13.15507]
[1780391670174,38.94,69465.42,126.5,-0.64662,0.00027,13.16263]
[1780391672989,38.94,69466.0,126.5,-0.64652,0.00027,13.15931]
[1780391673195,38.94,69463.29,126.5,-0.64724,0.00027,13.14906]
[1780391674661,38.95,69462.12,126.5,-0.64756,0.00027,13.14464]
[1780391676216,38.95,69465.01,126.5,-0.64678,0.00027,13.15564]
[1780391678230,38.95,69461.72,126.5,-0.64766,0.00027,13.1432]
[1780391678566,38.95,69461.72,126.5,-0.64766,0.00027,13.1432]
[1780391684851,38.95,69461.91,126.5,-0.6476,0.00027,13.14403]
[1780391688300,38.95,69471.61,126.5,-0.64498,0.00027,13.18075]
[1780391690314,38.95,69473.19,126.5,-0.64455,0.00027,13.18669]
[1780391695348,38.95,69474.76,126.5,-0.64412,0.00027,13.19262]
[1780391696356,38.95,69471.04,126.5,-0.64512,0.00027,13.17873]
[1780391697363,38.95,69467.93,126.5,-0.64596,0.00027,13.16706]
[1780391699377,38.95,69465.77,126.5,-0.64654,0.00027,13.15892]
[1780391700640,38.95,69465.77,126.5,-0.64654,0.00027,13.15892]
[1780391701392,38.95,69454.38,126.5,-0.64961,0.00027,13.11549]
[1780391702589,38.95,69451.6,126.5,-0.65036,0.00027,13.10479]
[1780391706426,38.95,69455.96,126.5,-0.64919,0.00027,13.12153]
[1780391707515,38.95,69455.96,126.5,-0.64919,0.00027,13.12153]
[1780391708440,38.95,69468.44,126.5,-0.64582,0.00027,13.16895]
[1780391709841,38.95,69468.44,126.5,-0.64582,0.00027,13.16895]
[1780391709861,38.95,69465.85,126.5,-0.64653,0.00027,13.15914]
[1780391711442,38.95,69464.76,126.5,-0.64682,0.00027,13.15502]
[1780391711461,38.95,69462.6,126.5,-0.6474,0.00027,13.14682]
[1780391712468,38.95,69467.95,126.5,-0.64596,0.00027,13.16703]
[1780391714273,38.95,69467.95,126.5,-0.64596,0.00027,13.16703]
[1780391713475,38.95,69471.75,126.5,-0.64494,0.00027,13.18127]
[1780391714482,38.95,69474.16,126.5,-0.64429,0.00027,13.19024]
[1780391718510,38.95,69476.24,126.5,-0.64374,0.00027,13.19785]
[1780391719833,38.95,69476.24,126.5,-0.64374,0.00027,13.19785]
[1780391722531,38.95,69473.47,126.5,-0.64449,0.00027,13.18748]
[1780391723676,38.95,69473.91,126.5,-0.64437,0.00027,13.18912]
[1780391723969,38.95,69473.91,126.5,-0.64437,0.00027,13.18912]
[1780391725205,38.95,69468.36,126.5,-0.64587,0.00027,13.16828]
[1780391725558,38.95,69464.48,126.5,-0.64692,0.00027,13.15363]
[1780391729589,38.95,69457.04,126.5,-0.64893,0.00027,13.12527]
[1780391730594,38.94,69449.28,126.5,-0.65101,0.00027,13.09535]
[1780391731537,38.94,69449.28,126.5,-0.65101,0.00027,13.09535]
[1780391731601,38.94,69446.57,126.5,-0.6518,0.00027,13.07922]
[1780391732483,38.94,69446.57,126.5,-0.6518,0.00027,13.07922]
[1780391732608,38.94,69446.32,126.5,-0.65187,0.00027,13.07822]
[1780391737651,38.94,69446.44,126.5,-0.65184,0.00027,13.07862]
[1780391743102,38.94,69445.2,126.5,-0.65218,0.00027,13.07373]
[1780391743129,38.94,69445.2,126.5,-0.65218,0.00027,13.07373]
[1780391743279,38.94,69445.08,126.5,-0.65221,0.00027,13.07325]
[1780391743635,38.94,69445.08,126.5,-0.65221,0.00027,13.07325]
[1780391743973,38.94,69445.08,126.5,-0.65221,0.00027,13.07325]
[1780391744193,38.94,69445.08,126.5,-0.65221,0.00027,13.07325]
[1780391744296,38.94,69441.51,126.5,-0.65317,0.00027,13.05928]
[1780391744733,38.94,69441.51,126.5,-0.65317,0.00027,13.05928]
[1780391744791,38.94,69441.51,126.5,-0.65317,0.00027,13.05928]
[1780391745209,38.94,69441.51,126.5,-0.65317,0.00027,13.05928]
[1780391745769,38.94,69440.07,126.5,-0.65355,0.00027,13.05363]
[1780391745818,38.94,69442.23,126.5,-0.65297,0.00027,13.06211]
[1780391747164,38.94,69442.23,126.5,-0.65297,0.00027,13.06211]
[1780391747277,38.94,69442.23,126.5,-0.65297,0.00027,13.06211]
[1780391747266,38.95,69448.49,126.5,-0.65128,0.00027,13.08676]
[1780391748129,38.95,69448.49,126.5,-0.65128,0.00027,13.08676]
[1780391748231,38.95,69447.52,126.5,-0.65153,0.00027,13.08305]
[1780391748698,38.95,69447.52,126.5,-0.65153,0.00027,13.08305]
[1780391748907,38.95,69447.52,126.5,-0.65153,0.00027,13.08305]
[1780391749011,38.95,69447.52,126.5,-0.65153,0.00027,13.08305]
[1780391749054,38.95,69447.07,126.5,-0.65165,0.00027,13.08138]
[1780391750305,38.95,69447.07,126.5,-0.65165,0.00027,13.08138]
[1780391749752,38.95,69444.16,126.5,-0.65243,0.00027,13.07004]
[1780391750377,38.95,69444.16,126.5,-0.65243,0.00027,13.07004]
[1780391750759,38.95,69449.9,126.5,-0.65088,0.00027,13.09246]
[1780391751766,38.96,69454.26,126.5,-0.64968,0.00027,13.10969]
[1780391752772,38.96,69459.37,126.5,-0.64829,0.00027,13.12946]
[1780391753780,38.96,69463.65,126.5,-0.64713,0.00027,13.1458]
[1780391755381,38.96,69462.5,126.5,-0.64744,0.00027,13.14143]
[1780391755794,38.96,69464.47,126.5,-0.64691,0.00027,13.14889]
[1780391756801,38.96,69468.01,126.5,-0.64596,0.00027,13.16227]
[1780391757577,38.96,69468.01,126.5,-0.64596,0.00027,13.16227]
[1780391757808,38.96,69473.08,126.5,-0.64459,0.00027,13.18131]
[1780391758815,38.96,69479.1,126.5,-0.64296,0.00027,13.20371]
[1780391759531,38.96,69479.1,126.5,-0.64296,0.00027,13.20371]
[1780391759822,38.96,69487.63,126.5,-0.64065,0.00027,13.23506]
[1780391760756,38.96,69487.63,126.5,-0.64065,0.00027,13.23506]
[1780391760911,38.96,69487.63,126.5,-0.64065,0.00027,13.23506]
[1780391761143,38.96,69487.63,126.5,-0.64065,0.00027,13.23506]
[1780391761242,38.97,69493.44,126.5,-0.63906,0.00027,13.25627]
[1780391762334,38.97,69495.93,126.5,-0.63837,0.00027,13.26535]
[1780391763092,38.97,69495.93,126.5,-0.63837,0.00027,13.26535]
[1780391763215,38.97,69495.93,126.5,-0.63837,0.00027,13.26535]
[1780391763223,38.97,69495.93,126.5,-0.63837,0.00027,13.26535]
[1780391763258,38.97,69495.93,126.5,-0.63837,0.00027,13.26535]
[1780391763248,38.97,69501.54,126.5,-0.63684,0.00027,13.28553]
[1780391763387,38.97,69501.54,126.5,-0.63684,0.00027,13.28553]
[1780391763850,38.97,69509.09,126.5,-0.63478,0.00027,13.31236]
[1780391764857,38.98,69513.18,126.5,-0.63366,0.00027,13.32677]
[1780391765383,38.98,69513.18,126.5,-0.63366,0.00027,13.32677]
[1780391766597,38.98,69514.04,126.5,-0.63341,0.00027,13.32985]
[1780391766871,38.98,69507.88,126.5,-0.63509,0.00027,13.30835]
[1780391769097,38.98,69506.09,126.5,-0.63557,0.00027,13.30213]
[1780391769123,38.98,69510.1,126.5,-0.63447,0.00027,13.31634]
[1780391769598,38.98,69510.1,126.5,-0.63447,0.00027,13.31634]
[1780391769892,38.99,69513.97,126.5,-0.63341,0.00027,13.32993]
[1780391770599,38.99,69513.97,126.5,-0.63341,0.00027,13.32993]
[1780391771602,38.99,69513.15,126.5,-0.63362,0.00027,13.32715]
[1780391771906,38.99,69509.76,126.5,-0.63454,0.00027,13.31537]
[1780391772603,38.99,69509.76,126.5,-0.63454,0.00027,13.31537]
[1780391774605,38.99,69510.52,126.5,-0.63432,0.00027,13.31819]
[1780391775609,39.0,69512.31,126.5,-0.63383,0.00027,13.32454]
[1780391775680,39.0,69512.31,126.5,-0.63383,0.00027,13.32454]
[1780391775934,39.0,69515.23,126.5,-0.63302,0.00027,13.33479]
[1780391777947,39.0,69517.27,126.5,-0.63246,0.00027,13.34198]
[1780391778954,39.0,69520.96,126.5,-0.63144,0.00027,13.35478]
[1780391779538,39.0,69520.96,126.5,-0.63144,0.00027,13.35478]
[1780391785119,39.01,69520.37,126.5,-0.63157,0.00027,13.35314]
[1780391785220,39.01,69517.28,126.5,-0.63241,0.00027,13.34254]
[1780391786004,39.01,69512.31,126.5,-0.63376,0.00027,13.32535]
[1780391788233,39.02,69512.57,126.5,-0.63368,0.00027,13.32633]
[1780391788271,39.02,69512.69,126.5,-0.63364,0.00027,13.32683]
[1780391788484,39.02,69512.69,126.5,-0.63364,0.00027,13.32683]
[1780391788564,39.02,69512.69,126.5,-0.63364,0.00027,13.32683]
[1780391788574,39.02,69512.69,126.5,-0.63364,0.00027,13.32683]
[1780391788843,39.02,69512.69,126.5,-0.63364,0.00027,13.32683]
[1780391789312,39.02,69512.69,126.5,-0.63364,0.00027,13.32683]
[1780391789335,39.02,69493.26,126.5,-0.63892,0.00027,13.25796]
[1780391790033,39.02,69479.12,126.5,-0.64275,0.00027,13.20637]
[1780391791040,39.02,69476.65,126.5,-0.64347,0.00027,13.19172]
[1780391794061,39.02,69468.08,126.5,-0.64578,0.00027,13.15977]
[1780391795068,39.02,69461.14,126.5,-0.64765,0.00027,13.13362]
[1780391796075,39.02,69468.42,126.5,-0.64569,0.00027,13.16112]
[1780391798089,39.02,69470.83,126.5,-0.64503,0.00027,13.17019]
[1780391802117,39.02,69468.86,126.5,-0.64556,0.00027,13.16293]
[1780391807154,39.03,69470.97,126.5,-0.64497,0.00027,13.17099]
[1780391809168,39.03,69467.32,126.5,-0.64595,0.00027,13.15736]
[1780391815210,39.03,69468.7,126.5,-0.64557,0.00027,13.16268]
[1780391817224,39.03,69466.7,126.5,-0.64611,0.00027,13.15519]
[1780391818230,39.03,69470.14,126.5,-0.64518,0.00027,13.16811]
[1780391821252,39.03,69462.81,126.5,-0.64715,0.00027,13.14058]
[1780391821488,39.03,69462.81,126.5,-0.64715,0.00027,13.14058]
[1780391821793,39.03,69462.81,126.5,-0.64715,0.00027,13.14058]
[1780391821933,39.03,69462.81,126.5,-0.64715,0.00027,13.14058]
[1780391822270,39.03,69462.81,126.5,-0.64715,0.00027,13.14058]
[1780391822274,39.03,69447.95,126.5,-0.65114,0.00027,13.08372]
[1780391823266,39.03,69436.28,126.5,-0.65427,0.00027,13.03816]
[1780391824273,39.03,69436.05,126.5,-0.65433,0.00027,13.03727]
[1780391824511,39.03,69436.05,126.5,-0.65433,0.00027,13.03727]
[1780391830390,39.03,69435.37,126.5,-0.6545,0.00027,13.03469]
[1780391831344,39.03,69426.47,126.5,-0.65687,0.00027,12.99941]
[1780391832350,39.03,69421.35,126.5,-0.65823,0.00027,12.97893]
[1780391833359,39.03,69418.9,126.5,-0.65889,0.00027,12.96906]
[1780391834366,39.03,69422.18,126.5,-0.65801,0.00027,12.98226]
[1780391835373,39.04,69426.72,126.5,-0.6568,0.00027,13.00055]
[1780391837387,39.05,69423.83,126.5,-0.65753,0.00027,12.98951]
[1780391838629,39.05,69424.9,126.5,-0.65724,0.00027,12.99384]
[1780391838731,39.05,69424.9,126.5,-0.65724,0.00027,12.99384]
[1780391839361,39.05,69424.9,126.5,-0.65724,0.00027,12.99384]
[1780391839401,39.05,69431.39,126.5,-0.65551,0.00027,13.0197]
[1780391839804,39.05,69431.39,126.5,-0.65551,0.00027,13.0197]
[1780391840408,39.05,69435.37,126.5,-0.65445,0.00027,13.03545]
[1780391840957,39.05,69435.37,126.5,-0.65445,0.00027,13.03545]
[1780391841415,39.05,69437.31,126.5,-0.65393,0.00027,13.0431]
[1780391842654,39.05,69438.35,126.5,-0.65364,0.00027,13.04729]
[1780391844436,39.05,69435.15,126.5,-0.65449,0.00027,13.03485]
[1780391845443,39.05,69429.99,126.5,-0.65586,0.00027,13.01447]
[1780391848464,39.05,69426.44,126.5,-0.6568,0.00027,13.00043]
[1780391849511,39.05,69426.44,126.5,-0.6568,0.00027,13.00043]
[1780391850675,39.06,69427.44,126.5,-0.65653,0.00027,13.00446]
[1780391850676,39.06,69436.33,126.5,-0.65416,0.00027,13.03969]
[1780391851485,39.06,69438.49,126.5,-0.65364,0.00027,13.04261]
[1780391854077,39.06,69433.66,126.5,-0.6549,0.00027,13.0239]
[1780391854506,39.06,69421.49,126.5,-0.65815,0.00027,12.97544]
[1780391855513,39.06,69416.64,126.5,-0.65943,0.00027,12.95592]
[1780391857527,39.06,69420.4,126.5,-0.65843,0.00027,12.97113]
[1780391858534,39.06,69426.12,126.5,-0.65691,0.00027,12.99406]
[1780391859541,39.06,69430.22,126.5,-0.65581,0.00027,13.01042]
[1780391860548,39.06,69426.26,126.5,-0.65687,0.00027,12.99469]
[1780391863569,39.07,69423.77,126.5,-0.65752,0.00027,12.98487]
[1780391864576,39.07,69427.35,126.5,-0.65657,0.00027,12.99918]
[1780391865585,39.07,69424.9,126.5,-0.65722,0.00027,12.98941]
[1780391866589,39.07,69419.46,126.5,-0.65867,0.00027,12.96758]
[1780391869611,39.07,69417.26,126.5,-0.65925,0.00027,12.95872]
[1780391873036,39.07,69413.58,126.5,-0.66022,0.00027,12.94386]
[1780391876167,39.07,69410.3,126.5,-0.66109,0.00027,12.93058]
[1780391878147,39.07,69409.35,126.5,-0.66134,0.00027,12.92671]
[1780391878212,39.07,69409.35,126.5,-0.66134,0.00027,12.92671]
[1780391878248,39.07,69404.14,126.5,-0.66271,0.00026,12.90544]
[1780391878813,39.07,69404.14,126.5,-0.66271,0.00026,12.90544]
[1780391878853,39.07,69403.62,126.5,-0.66285,0.00026,12.9033]
[1780391881906,39.07,69404.5,126.5,-0.66262,0.00026,12.90698]
[1780391882021,39.07,69404.5,126.5,-0.66262,0.00026,12.90698]
[1780391882103,39.07,69404.5,126.5,-0.66262,0.00026,12.90698]
[1780391882420,39.07,69404.5,126.5,-0.66262,0.00026,12.90698]
[1780391882194,39.07,69404.69,126.5,-0.66256,0.00026,12.90779]
[1780391882702,39.07,69400.39,126.5,-0.6637,0.00026,12.89008]
[1780391883918,39.07,69400.39,126.5,-0.6637,0.00026,12.89008]
[1780391883973,39.07,69401.39,126.5,-0.66343,0.00026,12.89426]
[1780391885470,39.07,69406.24,126.5,-0.66215,0.00026,12.91421]
[1780391885723,39.07,69409.77,126.5,-0.66121,0.00027,12.92865]
[1780391886496,39.07,69409.77,126.5,-0.66121,0.00027,12.92865]
[1780391886601,39.07,69409.77,126.5,-0.66121,0.00027,12.92865]
[1780391886730,39.07,69412.8,126.5,-0.66041,0.00027,12.94098]
[1780391887737,39.07,69417.82,126.5,-0.65908,0.00027,12.96133]
[1780391889418,39.07,69417.82,126.5,-0.65908,0.00027,12.96133]
[1780391889428,39.08,69430.06,126.5,-0.6558,0.00027,13.01062]
[1780391889808,39.08,69438.11,126.5,-0.65365,0.00027,13.04236]
[1780391890758,39.08,69443.68,126.5,-0.65216,0.00027,13.06411]
[1780391892154,39.08,69441.6,126.5,-0.65271,0.00027,13.05601]
[1780391895257,39.08,69441.52,126.5,-0.65274,0.00027,13.0557]
[1780391895281,39.08,69444.78,126.5,-0.65186,0.00027,13.06838]
[1780391896800,39.08,69447.16,126.5,-0.65123,0.00027,13.07761]
[1780391902069,39.08,69446.49,126.5,-0.6514,0.00027,13.07516]
[1780391902097,39.08,69446.49,126.5,-0.6514,0.00027,13.07516]
[1780391902202,39.08,69446.49,126.5,-0.6514,0.00027,13.07516]
[1780391902871,39.08,69446.5,126.5,-0.65139,0.00027,13.07527]
[1780391902987,39.08,69446.5,126.5,-0.65139,0.00027,13.07527]
[1780391903030,39.08,69446.5,126.5,-0.65139,0.00027,13.07527]
[1780391903270,39.08,69455.94,126.5,-0.64885,0.00027,13.11158]
[1780391904428,39.08,69460.82,126.5,-0.64754,0.00027,13.13017]
[1780391904856,39.08,69465.16,126.5,-0.64637,0.00027,13.14655]
[1780391906057,39.08,69465.16,126.5,-0.64637,0.00027,13.14655]
[1780391906079,39.09,69471.12,126.5,-0.64477,0.00027,13.16892]
[1780391906870,39.09,69483.57,126.5,-0.64141,0.00027,13.21486]
[1780391908373,39.09,69483.57,126.5,-0.64141,0.00027,13.21486]
[1780391908491,39.09,69484.65,126.5,-0.6411,0.00027,13.21897]
[1780391908694,39.09,69484.65,126.5,-0.6411,0.00027,13.21897]
[1780391909419,39.09,69484.65,126.5,-0.6411,0.00027,13.21897]
[1780391909474,39.09,69491.5,126.5,-0.63924,0.00027,13.24393]
[1780391910027,39.09,69491.5,126.5,-0.63924,0.00027,13.24393]
[1780391910051,39.09,69491.5,126.5,-0.63924,0.00027,13.24393]
[1780391910121,39.09,69493.49,126.5,-0.63869,0.00027,13.2512]
[1780391911650,39.09,69494.35,126.5,-0.63846,0.00027,13.25429]
[1780391912129,39.09,69494.35,126.5,-0.63846,0.00027,13.25429]
[1780391912625,39.1,69491.38,126.5,-0.6393,0.00027,13.2383]
[1780391913683,39.1,69490.23,126.5,-0.63961,0.00027,13.23415]
[1780391915933,39.11,69485.88,126.5,-0.64076,0.00027,13.21873]
[1780391916940,39.11,69488.64,126.5,-0.64,0.00027,13.22886]
[1780391917947,39.11,69491.55,126.5,-0.63921,0.00027,13.23949]
[1780391920396,39.12,69492.61,126.5,-0.6389,0.00027,13.24355]
[1780391921597,39.12,69494.6,126.5,-0.63835,0.00027,13.25082]
[1780391922081,39.12,69494.6,126.5,-0.63835,0.00027,13.25082]
[1780391922148,39.12,69494.6,126.5,-0.63835,0.00027,13.25082]
[1780391922293,39.12,69494.6,126.5,-0.63835,0.00027,13.25082]
[1780391922343,39.13,69498.27,126.5,-0.63734,0.00027,13.26416]
[1780391923289,39.13,69498.27,126.5,-0.63734,0.00027,13.26416]
[1780391923339,39.13,69504.84,126.5,-0.63555,0.00027,13.2875]
[1780391923788,39.13,69504.84,126.5,-0.63555,0.00027,13.2875]
[1780391923990,39.13,69508.56,126.5,-0.63453,0.00027,13.30062]
[1780391926005,39.13,69512.33,126.5,-0.6335,0.00027,13.31384]
[1780391926792,39.13,69512.33,126.5,-0.6335,0.00027,13.31384]
[1780391927293,39.13,69512.33,126.5,-0.6335,0.00027,13.31384]
[1780391927943,39.13,69512.34,126.5,-0.63349,0.00027,13.31398]
[1780391927993,39.13,69512.34,126.5,-0.63349,0.00027,13.31398]
[1780391929032,39.14,69521.23,126.5,-0.63106,0.00027,13.34472]
[1780391931046,39.14,69525.34,126.5,-0.62993,0.00027,13.35883]
[1780391931698,39.14,69525.34,126.5,-0.62993,0.00027,13.35883]
[1780391932053,39.14,69527.89,126.5,-0.62923,0.00027,13.36752]
[1780391932727,39.14,69527.89,126.5,-0.62923,0.00027,13.36752]
[1780391933046,39.14,69527.89,126.5,-0.62923,0.00027,13.36752]
[1780391934067,39.14,69525.39,126.5,-0.6299,0.00027,13.35914]
[1780391935376,39.14,69525.39,126.5,-0.6299,0.00027,13.35914]
[1780391941546,39.15,69525.98,126.5,-0.62971,0.00027,13.36152]
[1780391942818,39.15,69524.61,126.5,-0.63008,0.00027,13.35691]
[1780391943130,39.15,69513.86,126.5,-0.633,0.00027,13.3201]
[1780391944318,39.15,69513.86,126.5,-0.633,0.00027,13.3201]
[1780391944473,39.16,69513.64,126.5,-0.63306,0.00027,13.31941]
[1780391945283,39.16,69518.94,126.5,-0.63161,0.00027,13.33773]
[1780391945819,39.16,69518.94,126.5,-0.63161,0.00027,13.33773]
[1780391946151,39.16,69516.77,126.5,-0.6322,0.00027,13.33032]
[1780391948165,39.16,69512.87,126.5,-0.63325,0.00027,13.31697]
[1780391948824,39.16,69512.87,126.5,-0.63325,0.00027,13.31697]
[1780391951325,39.16,69513.0,126.5,-0.6332,0.00027,13.31755]
[1780391953328,39.17,69512.22,126.5,-0.6334,0.00027,13.31498]
[1780391954829,39.17,69515.29,126.5,-0.63256,0.00027,13.32572]
[1780391955330,39.17,69515.29,126.5,-0.63256,0.00027,13.32572]
[1780391958334,39.17,69516.03,126.5,-0.63234,0.00027,13.32844]
[1780391958435,39.18,69518.41,126.5,-0.63169,0.00027,13.33668]
[1780391958835,39.18,69518.41,126.5,-0.63169,0.00027,13.33668]
[1780391960838,39.18,69518.34,126.5,-0.6317,0.00027,13.33654]
[1780391961340,39.18,69518.34,126.5,-0.6317,0.00027,13.33654]
[1780391961841,39.18,69518.28,126.5,-0.63171,0.00027,13.33638]
[1780391962842,39.18,69517.9,126.5,-0.63181,0.00027,13.33513]
[1780391963349,39.18,69517.9,126.5,-0.63181,0.00027,13.33513]
[1780391966290,39.19,69514.56,126.5,-0.6327,0.00027,13.32385]
[1780391971326,39.19,69514.54,126.5,-0.63273,0.00027,13.31859]
[1780391973862,39.2,69514.44,126.5,-0.63275,0.00027,13.31837]
[1780391974360,39.2,69514.44,126.5,-0.63275,0.00027,13.31837]
[1780391981396,39.21,69515.49,126.5,-0.63242,0.00027,13.32248]
[1780391982371,39.21,69515.49,126.5,-0.63242,0.00027,13.32248]
[1780391982871,39.21,69515.66,126.5,-0.63237,0.00027,13.32312]
[1780391984873,39.21,69515.65,126.5,-0.63236,0.00027,13.32321]
[1780391985873,39.21,69516.75,126.5,-0.63206,0.00027,13.32705]
[1780391986874,39.22,69516.77,126.5,-0.63205,0.00027,13.32719]
[1780391989452,39.22,69519.0,126.5,-0.63142,0.00027,13.33506]
[1780391990458,39.22,69521.04,126.5,-0.63086,0.00027,13.3421]
[1780391992879,39.23,69520.05,126.5,-0.63112,0.00027,13.33881]
[1780391996184,39.23,69517.85,126.5,-0.63171,0.00027,13.33144]
[1780391999522,39.23,69514.84,126.5,-0.63251,0.00027,13.32133]
[1780392002392,39.24,69514.2,126.5,-0.63267,0.00027,13.31925]
[1780392002543,39.24,69518.52,126.5,-0.63149,0.00027,13.33413]
[1780392005564,39.24,69521.04,126.5,-0.6308,0.00027,13.34288]
[1780392009193,39.25,69521.52,126.5,-0.63065,0.00027,13.34464]
[1780392009414,39.25,69521.52,126.5,-0.63065,0.00027,13.34464]
[1780392009513,39.25,69521.52,126.5,-0.63065,0.00027,13.34464]
[1780392009592,39.25,69510.08,126.5,-0.63376,0.00027,13.3054]
[1780392009723,39.25,69510.08,126.5,-0.63376,0.00027,13.3054]
[1780392009855,39.25,69510.08,126.5,-0.63376,0.00027,13.3054]
[1780392010513,39.25,69510.08,126.5,-0.63376,0.00027,13.3054]
[1780392010540,39.25,69510.08,126.5,-0.63376,0.00027,13.3054]
[1780392010599,39.25,69497.81,126.5,-0.63708,0.00027,13.26244]
[1780392011606,39.25,69495.93,126.5,-0.63758,0.00027,13.25585]
[1780392014157,39.25,69495.93,126.5,-0.63758,0.00027,13.25585]
[1780392014171,39.26,69498.93,126.5,-0.63675,0.00027,13.26673]
[1780392015152,39.26,69498.93,126.5,-0.63675,0.00027,13.26673]
[1780392015253,39.26,69501.93,126.5,-0.63593,0.00027,13.27738]
[1780392015729,39.26,69501.93,126.5,-0.63593,0.00027,13.27738]
[1780392015906,39.26,69501.93,126.5,-0.63593,0.00027,13.27738]
[1780392015967,39.26,69503.23,126.5,-0.63558,0.00027,13.28194]
[1780392018436,39.26,69503.72,126.5,-0.63544,0.00027,13.28373]
[1780392018466,39.26,69503.72,126.5,-0.63544,0.00027,13.28373]
[1780392018567,39.26,69502.04,126.5,-0.63588,0.00027,13.27794]
[1780392019391,39.26,69502.04,126.5,-0.63588,0.00027,13.27794]
[1780392019492,39.26,69501.96,126.5,-0.6359,0.00027,13.27771]
[1780392020104,39.26,69501.96,126.5,-0.6359,0.00027,13.27771]
[1780392020205,39.26,69502.11,126.5,-0.63586,0.00027,13.27824]
[1780392021583,39.26,69502.11,126.5,-0.63586,0.00027,13.27824]
[1780392021598,39.27,69501.61,126.5,-0.63599,0.00027,13.2766]
[1780392023694,39.27,69504.05,126.5,-0.63532,0.00027,13.28527]
[1780392028044,39.27,69503.54,126.5,-0.63544,0.00027,13.28364]
[1780392031204,39.28,69502.68,126.5,-0.63566,0.00027,13.28079]
[1780392031400,39.28,69502.68,126.5,-0.63566,0.00027,13.28079]
[1780392031501,39.28,69501.88,126.5,-0.63592,0.00027,13.27259]
[1780392032296,39.28,69501.88,126.5,-0.63592,0.00027,13.27259]
[1780392032591,39.28,69501.88,126.5,-0.63592,0.00027,13.27259]
[1780392032757,39.28,69495.45,126.5,-0.63765,0.00027,13.24993]
[1780392034357,39.28,69495.45,126.5,-0.63765,0.00027,13.24993]
[1780392034444,39.28,69492.69,126.5,-0.63839,0.00027,13.24026]
[1780392034807,39.28,69492.69,126.5,-0.63839,0.00027,13.24026]
[1780392037476,39.29,69493.94,126.5,-0.63804,0.00027,13.24488]
[1780392038798,39.29,69490.18,126.5,-0.63904,0.00027,13.2316]
[1780392040254,39.29,69490.18,126.5,-0.63904,0.00027,13.2316]
[1780392040388,39.29,69490.18,126.5,-0.63904,0.00027,13.2316]
[1780392040436,39.29,69489.85,126.5,-0.63912,0.00027,13.23049]
[1780392041271,39.29,69489.85,126.5,-0.63912,0.00027,13.23049]
[1780392041372,39.29,69487.8,126.5,-0.63968,0.00027,13.2231]
[1780392041821,39.29,69484.17,126.5,-0.64065,0.00027,13.21001]
[1780392043528,39.29,69484.17,126.5,-0.64065,0.00027,13.21001]
[1780392043588,39.29,69485.11,126.5,-0.6404,0.00027,13.2134]
[1780392043776,39.29,69485.11,126.5,-0.6404,0.00027,13.2134]
[1780392044842,39.29,69481.97,126.5,-0.64125,0.00027,13.202]
[1780392047865,39.29,69479.6,126.5,-0.64189,0.00027,13.19331]
[1780392048872,39.29,69476.41,126.5,-0.64275,0.00027,13.18164]
[1780392050619,39.29,69473.72,126.5,-0.64348,0.00027,13.17173]
[1780392050886,39.29,69465.94,126.5,-0.64556,0.00027,13.14293]
[1780392051893,39.29,69455.23,126.5,-0.64843,0.00027,13.10269]
[1780392052977,39.29,69454.97,126.5,-0.6485,0.00027,13.1017]
[1780392056519,39.29,69451.2,126.5,-0.64951,0.00027,13.08738]
[1780392061745,39.29,69449.83,126.5,-0.64987,0.00027,13.08219]
[1780392062559,39.29,69447.14,126.5,-0.65059,0.00027,13.07192]
[1780392064627,39.29,69447.09,126.5,-0.6506,0.00027,13.07172]
[1780392064776,39.29,69446.53,126.5,-0.65075,0.00027,13.06956]
[1780392064987,39.29,69446.39,126.5,-0.65079,0.00027,13.06903]
[1780392065993,39.29,69442.45,126.5,-0.65184,0.00027,13.05382]
[1780392067001,39.29,69439.86,126.5,-0.65254,0.00027,13.04377]
[1780392067860,39.29,69439.86,126.5,-0.65254,0.00027,13.04377]
[1780392067962,39.29,69439.86,126.5,-0.65254,0.00027,13.04377]
[1780392067964,39.29,69439.86,126.5,-0.65254,0.00027,13.04377]
[1780392068093,39.29,69439.86,126.5,-0.65254,0.00027,13.04377]
[1780392068169,39.29,69438.67,126.5,-0.65285,0.00027,13.03913]
[1780392069021,39.29,69422.56,126.5,-0.65714,0.00027,12.97584]
[1780392070028,39.28,69417.53,126.5,-0.65848,0.00026,12.95567]
[1780392071035,39.28,69423.9,126.5,-0.65679,0.00027,12.98102]
[1780392072042,39.28,69426.78,126.5,-0.65603,0.00027,12.99242]
[1780392074056,39.28,69429.67,126.5,-0.65526,0.00027,13.00376]
[1780392077393,39.28,69429.8,126.5,-0.65523,0.00027,13.00424]
[1780392077852,39.28,69430.3,126.5,-0.6551,0.00027,13.00617]
[1780392079091,39.28,69434.6,126.5,-0.65396,0.00027,13.02303]
[1780392080099,39.28,69438.43,126.5,-0.65294,0.00027,13.03795]
[1780392082464,39.28,69438.18,126.5,-0.653,0.00027,13.03698]
[1780392082633,39.28,69438.18,126.5,-0.653,0.00027,13.03698]
[1780392082832,39.28,69438.92,126.5,-0.65281,0.00027,13.03982]
[1780392083426,39.28,69438.92,126.5,-0.65281,0.00027,13.03982]
[1780392083470,39.28,69433.6,126.5,-0.65423,0.00027,13.01904]
[1780392084126,39.28,69425.92,126.5,-0.65627,0.00027,12.98883]
[1780392086140,39.28,69425.44,126.5,-0.6564,0.00027,12.98689]
[1780392086796,39.28,69425.44,126.5,-0.6564,0.00027,12.98689]
[1780392086830,39.28,69425.44,126.5,-0.6564,0.00027,12.98689]
[1780392087147,39.28,69427.76,126.5,-0.65578,0.00027,12.99603]
[1780392088154,39.28,69432.1,126.5,-0.65463,0.00027,13.01309]
[1780392089161,39.28,69436.0,126.5,-0.65359,0.00027,13.02835]
[1780392090113,39.28,69436.0,126.5,-0.65359,0.00027,13.02835]
[1780392090233,39.28,69436.0,126.5,-0.65359,0.00027,13.02835]
[1780392090322,39.28,69436.13,126.5,-0.65356,0.00027,13.02884]
[1780392091175,39.28,69438.73,126.5,-0.65292,0.00027,13.03338]
[1780392092041,39.28,69438.73,126.5,-0.65292,0.00027,13.03338]
[1780392092058,39.28,69438.73,126.5,-0.65292,0.00027,13.03338]
[1780392092183,39.28,69438.15,126.5,-0.65308,0.00027,13.03112]
[1780392092829,39.28,69438.15,126.5,-0.65308,0.00027,13.03112]
[1780392093189,39.28,69435.3,126.5,-0.65384,0.00027,13.01997]
[1780392094135,39.28,69435.3,126.5,-0.65384,0.00027,13.01997]
[1780392094196,39.28,69434.89,126.5,-0.65395,0.00027,13.01836]
[1780392097158,39.28,69434.43,126.5,-0.65407,0.00027,13.01654]
[1780392098224,39.28,69429.52,126.5,-0.65538,0.00027,12.99726]
[1780392101245,39.28,69427.08,126.5,-0.65603,0.00027,12.9876]
[1780392102252,39.28,69419.44,126.5,-0.65806,0.00026,12.95721]
[1780392103259,39.28,69414.39,126.5,-0.6594,0.00026,12.93695]
[1780392105273,39.28,69416.44,126.5,-0.65886,0.00026,12.94517]
[1780392106599,39.28,69413.28,126.5,-0.6597,0.00026,12.93245]
[1780392107287,39.27,69409.0,126.5,-0.66083,0.00026,12.91511]
[1780392109701,39.27,69412.09,126.5,-0.66001,0.00026,12.92762]
[1780392110308,39.27,69415.78,126.5,-0.65904,0.00026,12.94247]
[1780392111482,39.27,69411.1,126.5,-0.66028,0.00026,12.92361]
[1780392112322,39.27,69406.85,126.5,-0.6614,0.00026,12.90633]
[1780392113024,39.27,69406.85,126.5,-0.6614,0.00026,12.90633]
[1780392113201,39.27,69406.85,126.5,-0.6614,0.00026,12.90633]
[1780392113329,39.27,69399.38,126.5,-0.66338,0.00026,12.87577]
[1780392115560,39.27,69398.78,126.5,-0.66354,0.00026,12.87329]
[1780392115637,39.27,69397.77,126.5,-0.6638,0.00026,12.86912]
[1780392116620,39.27,69390.27,126.5,-0.66578,0.00026,12.83806]
[1780392118665,39.27,69389.35,126.5,-0.66602,0.00026,12.83424]
[1780392118371,39.27,69386.43,126.5,-0.66679,0.00026,12.82205]
[1780392120385,39.27,69383.47,126.5,-0.66757,0.00026,12.80965]
[1780392120819,39.27,69383.47,126.5,-0.66757,0.00026,12.80965]
[1780392122188,39.27,69383.95,126.5,-0.66744,0.00026,12.81165]
[1780392123153,39.27,69385.71,126.5,-0.66698,0.00026,12.81901]
[1780392124623,39.27,69386.78,126.5,-0.6667,0.00026,12.82347]
[1780392124627,39.27,69391.55,126.5,-0.66544,0.00026,12.84335]
[1780392125689,39.27,69391.55,126.5,-0.66544,0.00026,12.84335]
[1780392125425,39.27,69394.83,126.5,-0.66458,0.00026,12.85693]
[1780392126172,39.27,69394.83,126.5,-0.66458,0.00026,12.85693]
[1780392126324,39.27,69394.83,126.5,-0.66458,0.00026,12.85693]
[1780392126432,39.27,69399.28,126.5,-0.66341,0.00026,12.87525]
[1780392127059,39.27,69399.28,126.5,-0.66341,0.00026,12.87525]
[1780392127328,39.27,69399.28,126.5,-0.66341,0.00026,12.87525]
[1780392127439,39.27,69404.57,126.5,-0.66201,0.00026,12.89693]
[1780392130460,39.27,69408.12,126.5,-0.66108,0.00026,12.91134]
[1780392131467,39.27,69411.25,126.5,-0.66025,0.00026,12.924]
[1780392133526,39.27,69411.89,126.5,-0.66008,0.00026,12.92656]
[1780392133544,39.27,69411.89,126.5,-0.66008,0.00026,12.92656]
[1780392133561,39.27,69405.47,126.5,-0.66178,0.00026,12.9005]
[1780392134164,39.27,69405.47,126.5,-0.66178,0.00026,12.9005]
[1780392134320,39.27,69405.47,126.5,-0.66178,0.00026,12.9005]
[1780392134488,39.27,69401.87,126.5,-0.66273,0.00026,12.8858]
[1780392134906,39.27,69401.87,126.5,-0.66273,0.00026,12.8858]
[1780392135495,39.27,69406.67,126.5,-0.66146,0.00026,12.90538]
[1780392135963,39.27,69406.67,126.5,-0.66146,0.00026,12.90538]
[1780392136502,39.27,69409.97,126.5,-0.66059,0.00026,12.91876]
[1780392137509,39.27,69412.5,126.5,-0.65992,0.00026,12.92899]
[1780392142391,39.27,69411.04,126.5,-0.66031,0.00026,12.92308]
[1780392142410,39.27,69411.04,126.5,-0.66031,0.00026,12.92308]
[1780392142545,39.27,69406.97,126.5,-0.66139,0.00026,12.90659]
[1780392142982,39.27,69406.97,126.5,-0.66139,0.00026,12.90659]
[1780392143552,39.27,69396.95,126.5,-0.66403,0.00026,12.86552]
[1780392143966,39.27,69396.95,126.5,-0.66403,0.00026,12.86552]
[1780392144559,39.27,69390.2,126.5,-0.66581,0.00026,12.83755]
[1780392145566,39.27,69386.56,126.5,-0.66677,0.00026,12.82236]
[1780392149595,39.27,69389.9,126.5,-0.6659,0.00026,12.83621]
[1780392151609,39.27,69387.57,126.5,-0.66657,0.00026,12.82082]
[1780392151957,39.27,69387.57,126.5,-0.66657,0.00026,12.82082]
[1780392152018,39.27,69387.57,126.5,-0.66657,0.00026,12.82082]
[1780392152616,39.27,69383.16,126.5,-0.66773,0.00026,12.80235]
[1780392154632,39.27,69362.33,126.5,-0.67318,0.00026,12.71381]
[1780392155719,39.26,69354.82,126.5,-0.67514,0.00026,12.68131]
[1780392155875,39.26,69354.82,126.5,-0.67514,0.00026,12.68131]
[1780392156292,39.26,69354.82,126.5,-0.67514,0.00026,12.68131]
[1780392156646,39.26,69350.95,126.5,-0.67614,0.00026,12.66443]
[1780392156797,39.26,69350.95,126.5,-0.67614,0.00026,12.66443]
[1780392157873,39.26,69349.89,126.5,-0.67642,0.00026,12.65981]
[1780392158100,39.26,69349.89,126.5,-0.67642,0.00026,12.65981]
[1780392158220,39.26,69349.89,126.5,-0.67642,0.00026,12.65981]
[1780392158503,39.26,69349.89,126.5,-0.67642,0.00026,12.65981]
[1780392158743,39.26,69349.89,126.5,-0.67642,0.00026,12.65981]
[1780392158670,39.26,69335.25,126.5,-0.68021,0.00026,12.59526]
[1780392159025,39.26,69335.25,126.5,-0.68021,0.00026,12.59526]
[1780392159085,39.26,69335.25,126.5,-0.68021,0.00026,12.59526]
[1780392159188,39.26,69335.25,126.5,-0.68021,0.00026,12.59526]
[1780392159292,39.26,69335.25,126.5,-0.68021,0.00026,12.59526]
[1780392159437,39.26,69335.25,126.5,-0.68021,0.00026,12.59526]
[1780392159739,39.26,69337.62,126.5,-0.6796,0.00026,12.60576]
[1780392160274,39.26,69337.62,126.5,-0.6796,0.00026,12.60576]
[1780392160438,39.26,69337.62,126.5,-0.6796,0.00026,12.60576]
[1780392160679,39.27,69344.46,126.5,-0.67782,0.00026,12.63603]
[1780392161067,39.27,69344.46,126.5,-0.67782,0.00026,12.63603]
[1780392161340,39.27,69344.46,126.5,-0.67782,0.00026,12.63603]
[1780392161687,39.27,69363.19,126.5,-0.67295,0.00026,12.7176]
[1780392162240,39.27,69363.19,126.5,-0.67295,0.00026,12.7176]
[1780392162557,39.27,69363.19,126.5,-0.67295,0.00026,12.7176]
[1780392162694,39.27,69381.67,126.5,-0.66811,0.00026,12.79626]
[1780392163069,39.27,69381.67,126.5,-0.66811,0.00026,12.79626]
[1780392163754,39.27,69386.18,126.5,-0.66693,0.00026,12.8152]
[1780392165715,39.27,69388.59,126.5,-0.66629,0.00026,12.82534]
[1780392166722,39.27,69391.46,126.5,-0.66553,0.00026,12.83731]
[1780392169744,39.27,69387.77,126.5,-0.66649,0.00026,12.82213]
[1780392170432,39.27,69387.77,126.5,-0.66649,0.00026,12.82213]
[1780392170750,39.27,69378.31,126.5,-0.66897,0.00026,12.78253]
[1780392171757,39.27,69368.5,126.5,-0.67153,0.00026,12.74089]
[1780392172764,39.28,69371.61,126.5,-0.67071,0.00026,12.7542]
[1780392173771,39.28,69377.11,126.5,-0.66927,0.00026,12.77759]
[1780392174778,39.28,69373.41,126.5,-0.67023,0.00026,12.762]
[1780392175785,39.28,69371.23,126.5,-0.6708,0.00026,12.7528]
[1780392178599,39.28,69370.49,126.5,-0.67099,0.00026,12.74972]
[1780392178637,39.28,69367.1,126.5,-0.67186,0.00026,12.73542]
[1780392178807,39.28,69360.62,126.5,-0.67355,0.00026,12.70759]
[1780392179814,39.28,69357.19,126.5,-0.67444,0.00026,12.69285]
[1780392181828,39.29,69359.7,126.5,-0.67378,0.00026,12.70388]
[1780392183085,39.29,69359.7,126.5,-0.67378,0.00026,12.70388]
[1780392183164,39.29,69361.31,126.5,-0.67335,0.00026,12.7109]
[1780392183842,39.29,69365.22,126.5,-0.67233,0.00026,12.72777]
[1780392185343,39.29,69365.22,126.5,-0.67233,0.00026,12.72777]
[1780392185425,39.29,69374.79,126.5,-0.66982,0.00026,12.7687]
[1780392186507,39.29,69382.08,126.5,-0.6679,0.00026,12.79952]
[1780392186863,39.29,69386.14,126.5,-0.66684,0.00026,12.81651]
[1780392189202,39.29,69387.81,126.5,-0.6664,0.00026,12.82351]
[1780392191898,39.3,69386.39,126.5,-0.66676,0.00026,12.81777]
[1780392193667,39.3,69386.39,126.5,-0.66676,0.00026,12.81777]
[1780392193912,39.3,69382.92,126.5,-0.66766,0.00026,12.80341]
[1780392194919,39.3,69375.82,126.5,-0.66952,0.00026,12.77357]
[1780392199954,39.3,69375.43,126.5,-0.6696,0.00026,12.77225]
[1780392202975,39.31,69368.09,126.5,-0.6715,0.00026,12.74124]
[1780392204708,39.31,69368.09,126.5,-0.6715,0.00026,12.74124]
[1780392204719,39.31,69361.9,126.5,-0.67311,0.00026,12.71483]
[1780392205654,39.31,69361.9,126.5,-0.67311,0.00026,12.71483]
[1780392205706,39.31,69360.42,126.5,-0.67349,0.00026,12.70853]
[1780392207003,39.31,69362.63,126.5,-0.67291,0.00026,12.71809]
[1780392209019,39.31,69365.93,126.5,-0.67205,0.00026,12.73233]
[1780392210026,39.31,69370.06,126.5,-0.67097,0.00026,12.74999]
[1780392212041,39.31,69372.71,126.5,-0.67033,0.00026,12.75567]
[1780392214055,39.31,69366.68,126.5,-0.6719,0.00026,12.73009]
[1780392215062,39.31,69362.79,126.5,-0.67291,0.00026,12.7135]
[1780392218083,39.32,69365.57,126.5,-0.67217,0.00026,12.72556]
[1780392219090,39.32,69369.33,126.5,-0.67119,0.00026,12.74165]
[1780392224125,39.32,69375.76,126.5,-0.66949,0.00026,12.76919]
[1780392225176,39.32,69375.76,126.5,-0.66949,0.00026,12.76919]
[1780392226817,39.32,69377.31,126.5,-0.66909,0.00026,12.77577]
[1780392226820,39.32,69391.5,126.5,-0.66536,0.00026,12.83517]
[1780392227736,39.32,69391.5,126.5,-0.66536,0.00026,12.83517]
[1780392227794,39.32,69397.86,126.5,-0.66368,0.00026,12.86143]
[1780392228594,39.32,69397.86,126.5,-0.66368,0.00026,12.86143]
[1780392229269,39.32,69397.28,126.5,-0.66383,0.00026,12.85908]
[1780392230587,39.33,69396.45,126.5,-0.66405,0.00026,12.85571]
[1780392230745,39.33,69396.45,126.5,-0.66405,0.00026,12.85571]
[1780392230790,39.33,69395.77,126.5,-0.66423,0.00026,12.85295]
[1780392232181,39.33,69392.1,126.5,-0.66519,0.00026,12.83784]
[1780392235202,39.33,69388.25,126.5,-0.6662,0.00026,12.82192]
[1780392235996,39.33,69388.25,126.5,-0.6662,0.00026,12.82192]
[1780392237688,39.33,69386.97,126.5,-0.66653,0.00026,12.81661]
[1780392237737,39.33,69384.03,126.5,-0.6673,0.00026,12.80438]
[1780392241244,39.33,69388.38,126.5,-0.66615,0.00026,12.82259]
[1780392242251,39.33,69391.03,126.5,-0.66546,0.00026,12.83363]
[1780392244265,39.33,69386.13,126.5,-0.66674,0.00026,12.81333]
[1780392247462,39.33,69388.23,126.5,-0.66618,0.00026,12.82213]
[1780392253331,39.33,69387.83,126.5,-0.66628,0.00026,12.82054]
[1780392256554,39.33,69389.32,126.5,-0.66589,0.00026,12.82676]
[1780392256585,39.33,69389.32,126.5,-0.66589,0.00026,12.82676]
[1780392256687,39.33,69393.43,126.5,-0.66481,0.00026,12.84382]
[1780392257084,39.33,69393.43,126.5,-0.66481,0.00026,12.84382]
[1780392257997,39.33,69395.07,126.5,-0.66438,0.00026,12.85058]
[1780392258366,39.33,69393.05,126.5,-0.66491,0.00026,12.84227]
[1780392263083,39.34,69394.69,126.5,-0.66446,0.00026,12.84932]
[1780392268763,39.34,69394.33,126.5,-0.66453,0.00026,12.84815]
[1780392268864,39.35,69394.34,126.5,-0.66452,0.00026,12.84825]
[1780392270313,39.35,69394.17,126.5,-0.66456,0.00026,12.84761]
[1780392270452,39.35,69394.51,126.5,-0.66447,0.00026,12.84907]
[1780392271970,39.35,69394.81,126.5,-0.66445,0.00026,12.84474]
[1780392272466,39.35,69394.17,126.5,-0.66461,0.00026,12.84216]
[1780392277501,39.35,69394.69,126.5,-0.66445,0.00026,12.84463]
[1780392282536,39.36,69393.45,126.5,-0.66476,0.00026,12.83983]
[1780392283548,39.36,69393.45,126.5,-0.66476,0.00026,12.83983]
[1780392283563,39.36,69393.45,126.5,-0.66476,0.00026,12.83983]
[1780392283628,39.36,69393.18,126.5,-0.66482,0.00026,12.83878]
[1780392284550,39.36,69395.55,126.5,-0.6642,0.00026,12.84861]
[1780392286503,39.36,69396.13,126.5,-0.66404,0.00026,12.85106]
[1780392287866,39.36,69396.83,126.5,-0.66385,0.00026,12.85399]
[1780392291261,39.37,69396.3,126.5,-0.66398,0.00026,12.85203]
[1780392292629,39.37,69396.32,126.5,-0.66397,0.00026,12.85217]
[1780392293335,39.37,69397.06,126.5,-0.66377,0.00026,12.85526]
[1780392298649,39.37,69395.37,126.5,-0.66419,0.00026,12.84867]
[1780392300318,39.37,69395.37,126.5,-0.66419,0.00026,12.84867]
[1780392300946,39.38,69396.82,126.5,-0.6638,0.00026,12.85475]
[1780392303683,39.38,69393.11,126.5,-0.66477,0.00026,12.83963]
[1780392304690,39.38,69388.11,126.5,-0.66608,0.00026,12.81899]
[1780392305271,39.38,69388.11,126.5,-0.66608,0.00026,12.81899]
[1780392305698,39.38,69387.89,126.5,-0.66613,0.00026,12.81814]
[1780392307660,39.38,69387.69,126.5,-0.66618,0.00026,12.81736]
[1780392308719,39.38,69383.1,126.5,-0.66737,0.00026,12.79837]
[1780392309740,39.38,69383.1,126.5,-0.66737,0.00026,12.79837]
[1780392312148,39.39,69385.21,126.5,-0.66681,0.00026,12.8074]
[1780392312747,39.39,69380.69,126.5,-0.66799,0.00026,12.78859]
[1780392315185,39.39,69381.21,126.5,-0.66784,0.00026,12.79091]
[1780392315855,39.39,69375.53,126.5,-0.66932,0.00026,12.76713]
[1780392316057,39.39,69375.53,126.5,-0.66932,0.00026,12.76713]
[1780392316442,39.39,69375.53,126.5,-0.66932,0.00026,12.76713]
[1780392316645,39.39,69375.53,126.5,-0.66932,0.00026,12.76713]
[1780392316776,39.39,69352.89,126.5,-0.67521,0.00026,12.67042]
[1780392317731,39.39,69352.89,126.5,-0.67521,0.00026,12.67042]
[1780392317783,39.39,69349.64,126.5,-0.67605,0.00026,12.65642]
[1780392318269,39.39,69349.64,126.5,-0.67605,0.00026,12.65642]
[1780392318562,39.39,69349.64,126.5,-0.67605,0.00026,12.65642]
[1780392318790,39.4,69349.55,126.5,-0.67606,0.00026,12.65612]
[1780392323804,39.4,69349.05,126.5,-0.67617,0.00026,12.65433]
[1780392323825,39.4,69342.07,126.5,-0.67797,0.00026,12.62391]
[1780392324337,39.4,69342.07,126.5,-0.67797,0.00026,12.62391]
[1780392324833,39.4,69336.93,126.5,-0.67929,0.00026,12.6014]
[1780392325840,39.4,69330.05,126.5,-0.68106,0.00026,12.57105]
[1780392327854,39.41,69326.97,126.5,-0.68184,0.00026,12.55755]
[1780392329560,39.41,69326.42,126.5,-0.68197,0.00026,12.5552]
[1780392329868,39.41,69339.58,126.5,-0.67857,0.00026,12.61361]
[1780392330875,39.41,69345.55,126.5,-0.67703,0.00026,12.63988]
[1780392331138,39.41,69345.55,126.5,-0.67703,0.00026,12.63988]
[1780392331598,39.41,69345.55,126.5,-0.67703,0.00026,12.63988]
[1780392333896,39.42,69347.49,126.5,-0.67657,0.00026,12.6429]
[1780392334282,39.42,69347.49,126.5,-0.67657,0.00026,12.6429]
[1780392334903,39.42,69343.13,126.5,-0.67769,0.00026,12.62394]
[1780392335910,39.42,69339.21,126.5,-0.6787,0.00026,12.60682]
[1780392340946,39.43,69338.02,126.5,-0.67897,0.00026,12.60214]
[1780392341142,39.43,69338.02,126.5,-0.67897,0.00026,12.60214]
[1780392341953,39.43,69343.64,126.5,-0.67752,0.00026,12.62692]
[1780392343244,39.43,69344.12,126.5,-0.67739,0.00026,12.62911]
[1780392345172,39.43,69332.15,126.5,-0.68047,0.00026,12.57657]
[1780392345982,39.43,69332.38,126.5,-0.6804,0.00026,12.5777]
[1780392346989,39.43,69329.43,126.5,-0.68115,0.00026,12.56471]
[1780392347996,39.44,69331.48,126.5,-0.68062,0.00026,12.57392]
[1780392351017,39.44,69334.06,126.5,-0.67994,0.00026,12.58562]
[1780392354249,39.44,69335.21,126.5,-0.67963,0.00026,12.59087]
[1780392355046,39.44,69341.72,126.5,-0.67794,0.00026,12.61968]
[1780392357059,39.45,69344.21,126.5,-0.67729,0.00026,12.63072]
[1780392362327,39.45,69345.43,126.5,-0.67695,0.00026,12.63637]
[1780392363966,39.45,69343.87,126.5,-0.67735,0.00026,12.62964]
[1780392366122,39.46,69346.01,126.5,-0.67678,0.00026,12.63929]
[1780392367658,39.46,69346.01,126.5,-0.67678,0.00026,12.63929]
[1780392367736,39.46,69346.01,126.5,-0.67678,0.00026,12.63929]
[1780392367760,39.46,69346.88,126.5,-0.67654,0.00026,12.64323]
[1780392368136,39.46,69351.07,126.5,-0.67546,0.00026,12.66142]
[1780392369143,39.46,69353.54,126.5,-0.67482,0.00026,12.67215]
[1780392370638,39.46,69353.54,126.5,-0.67482,0.00026,12.67215]
[1780392372857,39.46,69352.47,126.5,-0.67509,0.00026,12.66761]
[1780392372987,39.46,69351.54,126.5,-0.67532,0.00026,12.66373]
[1780392373121,39.46,69351.54,126.5,-0.67532,0.00026,12.66373]
[1780392373743,39.46,69351.54,126.5,-0.67532,0.00026,12.66373]
[1780392373802,39.46,69352.95,126.5,-0.67495,0.00026,12.6699]
[1780392374650,39.46,69352.95,126.5,-0.67495,0.00026,12.6699]
[1780392374721,39.46,69352.95,126.5,-0.67495,0.00026,12.6699]
[1780392374795,39.46,69356.16,126.5,-0.67411,0.00026,12.68384]
[1780392379212,39.47,69354.34,126.5,-0.67456,0.00026,12.67635]
[1780392382108,39.47,69353.72,126.5,-0.67471,0.00026,12.67387]
[1780392382234,39.47,69347.21,126.5,-0.67639,0.00026,12.64577]
[1780392383384,39.47,69347.21,126.5,-0.67639,0.00026,12.64577]
[1780392383486,39.48,69345.37,126.5,-0.67686,0.00026,12.63787]
[1780392385654,39.48,69345.66,126.5,-0.67678,0.00026,12.63924]
[1780392388905,39.49,69340.3,126.5,-0.67813,0.00026,12.6164]
[1780392389284,39.49,69334.29,126.5,-0.67967,0.00026,12.58998]
[1780392390291,39.49,69329.86,126.5,-0.68081,0.00026,12.5705]
[1780392394321,39.49,69335.23,126.5,-0.67946,0.00026,12.58904]
[1780392396337,39.5,69337.25,126.5,-0.67893,0.00026,12.59812]
[1780392398069,39.5,69337.19,126.5,-0.67894,0.00026,12.59794]
[1780392399478,39.5,69338.77,126.5,-0.67852,0.00026,12.60497]
[1780392399580,39.5,69341.42,126.5,-0.67784,0.00026,12.61667]
[1780392401446,39.5,69342.02,126.5,-0.67768,0.00026,12.61937]
[1780392401502,39.5,69340.02,126.5,-0.67819,0.00026,12.6107]
[1780392405235,39.51,69340.06,126.5,-0.67816,0.00026,12.61111]
[1780392405404,39.51,69340.76,126.5,-0.67798,0.00026,12.61426]
[1780392406648,39.51,69340.76,126.5,-0.67798,0.00026,12.61426]
[1780392409432,39.51,69345.29,126.5,-0.67679,0.00026,12.63434]
[1780392414884,39.52,69346.32,126.5,-0.6765,0.00026,12.63914]
[1780392418692,39.52,69345.72,126.5,-0.67664,0.00026,12.63671]
[1780392419919,39.52,69345.46,126.5,-0.6767,0.00026,12.63571]
[1780392419933,39.52,69347.02,126.5,-0.6763,0.00026,12.64255]
[1780392420509,39.52,69343.41,126.5,-0.67723,0.00026,12.62684]
[1780392421516,39.52,69341.14,126.5,-0.67781,0.00026,12.61699]
[1780392422523,39.52,69335.31,126.5,-0.67931,0.00026,12.59148]
[1780392423531,39.52,69329.86,126.5,-0.68071,0.00026,12.56749]
[1780392424744,39.52,69329.86,126.5,-0.68071,0.00026,12.56749]
[1780392424845,39.53,69332.46,126.5,-0.68003,0.00026,12.57918]
[1780392425544,39.53,69341.86,126.5,-0.6776,0.00026,12.62054]
[1780392426870,39.53,69341.86,126.5,-0.6776,0.00026,12.62054]
[1780392426972,39.53,69340.01,126.5,-0.67808,0.00026,12.61251]
[1780392428567,39.53,69338.1,126.5,-0.67856,0.00026,12.60427]
[1780392429574,39.53,69334.42,126.5,-0.6795,0.00026,12.58818]
[1780392431588,39.53,69332.55,126.5,-0.67997,0.00026,12.58012]
[1780392436623,39.54,69331.14,126.5,-0.68031,0.00026,12.57439]
[1780392441658,39.55,69330.71,126.5,-0.68039,0.00026,12.57298]
[1780392445686,39.55,69335.38,126.5,-0.67916,0.00026,12.59396]
[1780392450721,39.56,69334.1,126.5,-0.67946,0.00026,12.58875]
[1780392455756,39.56,69333.83,126.5,-0.67957,0.00026,12.5823]
[1780392456741,39.56,69333.83,126.5,-0.67957,0.00026,12.5823]
[1780392456768,39.57,69331.55,126.5,-0.68015,0.00026,12.57235]
[1780392458247,39.57,69330.99,126.5,-0.68029,0.00026,12.56998]
[1780392458783,39.57,69329.64,126.5,-0.68063,0.00026,12.56412]
[1780392459247,39.57,69329.64,126.5,-0.68063,0.00026,12.56412]
[1780392459789,39.57,69329.03,126.5,-0.68078,0.00026,12.56153]
[1780392463133,39.57,69328.56,126.5,-0.68088,0.00026,12.55978]
[1780392463260,39.57,69328.56,126.5,-0.68088,0.00026,12.55978]
[1780392463818,39.58,69327.55,126.5,-0.68113,0.00026,12.55543]
[1780392465258,39.58,69327.52,126.5,-0.68113,0.00026,12.55541]
[1780392466259,39.58,69327.58,126.5,-0.68111,0.00026,12.55577]
[1780392467260,39.58,69327.2,126.5,-0.6812,0.00026,12.55419]
[1780392470867,39.59,69324.99,126.5,-0.68175,0.00026,12.54471]
[1780392473109,39.59,69323.4,126.5,-0.68215,0.00026,12.53779]
[1780392473888,39.59,69316.58,126.5,-0.68389,0.00026,12.50741]
[1780392474900,39.59,69312.83,126.5,-0.68484,0.00026,12.49063]
[1780392475292,39.59,69312.83,126.5,-0.68484,0.00026,12.49063]
[1780392477125,39.59,69313.54,126.5,-0.68465,0.00026,12.49405]
[1780392477778,39.59,69313.54,126.5,-0.68465,0.00026,12.49405]
[1780392477919,39.59,69317.1,126.5,-0.68373,0.00026,12.51013]
[1780392478995,39.59,69318.91,126.5,-0.68327,0.00026,12.51833]
[1780392480765,39.6,69319.68,126.5,-0.68306,0.00026,12.52186]
[1780392481278,39.6,69320.07,126.5,-0.68296,0.00026,12.52369]
[1780392483284,39.6,69319.06,126.5,-0.68321,0.00026,12.51934]
[1780392483574,39.6,69319.06,126.5,-0.68321,0.00026,12.51934]
[1780392483961,39.6,69319.88,126.5,-0.68299,0.00026,12.5231]
[1780392485088,39.6,69319.88,126.5,-0.68299,0.00026,12.5231]
[1780392485296,39.6,69320.58,126.5,-0.68281,0.00026,12.5263]
[1780392485416,39.6,69320.58,126.5,-0.68281,0.00026,12.5263]
[1780392486076,39.6,69320.58,126.5,-0.68281,0.00026,12.5263]
[1780392486104,39.6,69314.59,126.5,-0.68433,0.00026,12.49958]
[1780392486631,39.6,69314.59,126.5,-0.68433,0.00026,12.49958]
[1780392486679,39.6,69314.59,126.5,-0.68433,0.00026,12.49958]
[1780392487338,39.6,69315.12,126.5,-0.6842,0.00026,12.50198]
[1780392487521,39.6,69315.12,126.5,-0.6842,0.00026,12.50198]
[1780392487993,39.6,69323.87,126.5,-0.68195,0.00026,12.54112]
[1780392488137,39.6,69323.87,126.5,-0.68195,0.00026,12.54112]
[1780392489000,39.6,69328.38,126.5,-0.68079,0.00026,12.56117]
[1780392490007,39.61,69332.31,126.5,-0.67978,0.00026,12.57856]
[1780392490786,39.61,69332.31,126.5,-0.67978,0.00026,12.57856]
[1780392491014,39.61,69330.36,126.5,-0.68028,0.00026,12.57]
[1780392491287,39.61,69330.36,126.5,-0.68028,0.00026,12.57]
[1780392492021,39.61,69334.95,126.5,-0.6791,0.00026,12.59023]
[1780392492567,39.61,69334.95,126.5,-0.6791,0.00026,12.59023]
[1780392493028,39.61,69339.25,126.5,-0.67799,0.00026,12.60908]
[1780392494037,39.61,69342.64,126.5,-0.67711,0.00026,12.62393]
[1780392496051,39.61,69345.07,126.5,-0.67648,0.00026,12.63463]
[1780392497057,39.61,69347.31,126.5,-0.6759,0.00026,12.64439]
[1780392497503,39.61,69347.31,126.5,-0.6759,0.00026,12.64439]
[1780392497682,39.61,69347.31,126.5,-0.6759,0.00026,12.64439]
[1780392497787,39.61,69347.31,126.5,-0.6759,0.00026,12.64439]
[1780392498065,39.61,69350.86,126.5,-0.67498,0.00026,12.65976]
[1780392500861,39.61,69351.68,126.5,-0.67476,0.00026,12.66339]
[1780392501088,39.61,69347.08,126.5,-0.67594,0.00026,12.64362]
[1780392502093,39.62,69342.97,126.5,-0.677,0.00026,12.62586]
[1780392507128,39.62,69341.92,126.5,-0.67724,0.00026,12.62182]
[1780392511156,39.63,69339.28,126.5,-0.67796,0.00026,12.605]
[1780392514851,39.63,69338.64,126.5,-0.67811,0.00026,12.60238]
[1780392514943,39.63,69336.82,126.5,-0.67857,0.00026,12.59461]
[1780392516191,39.63,69334.48,126.5,-0.67916,0.00026,12.58446]
[1780392517341,39.63,69334.48,126.5,-0.67916,0.00026,12.58446]
[1780392517356,39.63,69334.48,126.5,-0.67916,0.00026,12.58446]
[1780392517512,39.64,69330.87,126.5,-0.68008,0.00026,12.5687]
[1780392518206,39.64,69325.87,126.5,-0.68136,0.00026,12.54671]
[1780392520809,39.64,69324.66,126.5,-0.68166,0.00026,12.54145]
[1780392521079,39.64,69324.66,126.5,-0.68166,0.00026,12.54145]
[1780392520855,39.64,69322.96,126.5,-0.68209,0.00026,12.53412]
[1780392521395,39.64,69322.96,126.5,-0.68209,0.00026,12.53412]
[1780392521668,39.64,69317.8,126.5,-0.6834,0.00026,12.51123]
[1780392522404,39.64,69317.8,126.5,-0.6834,0.00026,12.51123]
[1780392522822,39.64,69317.8,126.5,-0.6834,0.00026,12.51123]
[1780392523051,39.64,69317.8,126.5,-0.6834,0.00026,12.51123]
[1780392523060,39.64,69317.8,126.5,-0.6834,0.00026,12.51123]
[1780392523089,39.64,69316.05,126.5,-0.68384,0.00026,12.5035]
[1780392523400,39.64,69316.05,126.5,-0.68384,0.00026,12.5035]
[1780392524248,39.65,69311.99,126.5,-0.68487,0.00026,12.4854]
[1780392525844,39.65,69311.99,126.5,-0.68487,0.00026,12.4854]
[1780392526475,39.65,69311.11,126.5,-0.68508,0.00025,12.48167]
[1780392527371,39.65,69311.03,126.5,-0.6851,0.00025,12.48131]
[1780392527830,39.65,69311.03,126.5,-0.6851,0.00025,12.48131]
[1780392527927,39.65,69309.28,126.5,-0.68554,0.00025,12.47359]
[1780392530888,39.65,69308.28,126.5,-0.68579,0.00025,12.46908]
[1780392530937,39.65,69307.94,126.5,-0.68587,0.00025,12.46772]
[1780392532304,39.65,69305.28,126.5,-0.68655,0.00025,12.45575]
[1780392533311,39.65,69303.4,126.5,-0.68702,0.00025,12.44728]
[1780392537131,39.66,69301.16,126.5,-0.68758,0.00025,12.43736]
[1780392538131,39.66,69293.25,126.5,-0.68958,0.00025,12.40137]
[1780392538828,39.66,69290.61,126.5,-0.69024,0.00025,12.38932]
[1780392539505,39.66,69292.95,126.5,-0.68965,0.00025,12.40006]
[1780392540363,39.66,69291.14,126.5,-0.6901,0.00025,12.39181]
[1780392544391,39.67,69289.27,126.5,-0.69055,0.00025,12.38366]
[1780392547412,39.67,69284.31,126.5,-0.69179,0.00025,12.36114]
[1780392548419,39.67,69281.31,126.5,-0.69254,0.00025,12.34739]
[1780392552450,39.68,69279.48,126.5,-0.69296,0.00025,12.33947]
[1780392553457,39.68,69281.43,126.5,-0.69246,0.00025,12.34866]
[1780392554464,39.68,69285.77,126.5,-0.69136,0.00025,12.36887]
[1780392555471,39.68,69291.45,126.5,-0.68992,0.00025,12.39512]
[1780392557485,39.69,69285.88,126.5,-0.69131,0.00025,12.36971]
[1780392559119,39.69,69285.88,126.5,-0.69131,0.00025,12.36971]
[1780392559189,39.69,69280.58,126.5,-0.69264,0.00025,12.34548]
[1780392561513,39.69,69275.06,126.5,-0.69401,0.00025,12.3201]
[1780392562520,39.69,69273.3,126.5,-0.69444,0.00025,12.31205]
[1780392565478,39.7,69272.49,126.5,-0.69462,0.00025,12.30875]
[1780392565794,39.7,69272.49,126.5,-0.69462,0.00025,12.30875]
[1780392565875,39.7,69272.49,126.5,-0.69462,0.00025,12.30875]
[1780392565895,39.7,69272.0,126.5,-0.69474,0.00025,12.3066]
[1780392566202,39.7,69272.0,126.5,-0.69474,0.00025,12.3066]
[1780392566378,39.7,69272.0,126.5,-0.69474,0.00025,12.3066]
[1780392566959,39.7,69272.0,126.5,-0.69474,0.00025,12.3066]
[1780392569058,39.7,69272.0,126.5,-0.69473,0.00025,12.30674]
[1780392569128,39.71,69271.39,126.5,-0.69487,0.00025,12.30418]
[1780392570504,39.71,69271.32,126.5,-0.69488,0.00025,12.30385]
[1780392571010,39.71,69271.32,126.5,-0.69488,0.00025,12.30385]
[1780392572084,39.71,69267.61,126.5,-0.69586,0.00025,12.28105]
[1780392572988,39.73,69262.98,126.5,-0.69696,0.00025,12.26046]
[1780392573622,39.73,69262.98,126.5,-0.69696,0.00025,12.26046]
[1780392573649,39.73,69262.98,126.5,-0.69696,0.00025,12.26046]
[1780392573800,39.73,69258.77,126.5,-0.69801,0.00025,12.24059]
[1780392574586,39.73,69258.77,126.5,-0.69801,0.00025,12.24059]
[1780392575015,39.74,69244.77,126.5,-0.70142,0.00025,12.17553]
[1780392575827,39.76,69240.77,126.5,-0.70235,0.00025,12.15752]
[1780392576821,39.76,69240.77,126.5,-0.70235,0.00025,12.15752]
[1780392576933,39.77,69241.41,126.5,-0.70212,0.00025,12.16197]
[1780392577256,39.77,69241.41,126.5,-0.70212,0.00025,12.16197]
[1780392577573,39.77,69241.41,126.5,-0.70212,0.00025,12.16197]
[1780392577948,39.79,69235.0,126.5,-0.70364,0.00025,12.1324]
[1780392579643,39.8,69243.23,126.5,-0.70151,0.00025,12.17347]
[1780392580881,39.8,69243.23,126.5,-0.70151,0.00025,12.17347]
[1780392581177,39.81,69248.97,126.5,-0.70007,0.00025,12.20113]
[1780392581706,39.81,69248.97,126.5,-0.70007,0.00025,12.20113]
[1780392581709,39.81,69264.88,126.5,-0.6961,0.00025,12.27626]
[1780392582847,39.81,69267.94,126.5,-0.69532,0.00025,12.29085]
[1780392584011,39.81,69267.94,126.5,-0.69532,0.00025,12.29085]
[1780392584041,39.81,69270.15,126.5,-0.69476,0.00025,12.30126]
[1780392584618,39.81,69270.15,126.5,-0.69476,0.00025,12.30126]
[1780392584865,39.81,69270.15,126.5,-0.69476,0.00025,12.30126]
[1780392585114,39.81,69283.36,126.5,-0.69144,0.00025,12.36243]
[1780392585694,39.81,69292.48,126.5,-0.68914,0.00025,12.40418]
[1780392586494,39.81,69292.48,126.5,-0.68914,0.00025,12.40418]
[1780392586754,39.81,69292.48,126.5,-0.68914,0.00025,12.40418]
[1780392586922,39.81,69292.48,126.5,-0.68914,0.00025,12.40418]
[1780392587018,39.81,69292.48,126.5,-0.68914,0.00025,12.40418]
[1780392587045,39.81,69292.48,126.5,-0.68914,0.00025,12.40418]
[1780392587269,39.81,69292.48,126.5,-0.68914,0.00025,12.40418]
[1780392587181,39.81,69312.64,126.5,-0.68402,0.00025,12.49524]
[1780392587886,39.81,69312.64,126.5,-0.68402,0.00025,12.49524]
[1780392588000,39.81,69324.67,126.5,-0.68096,0.00026,12.54854]
[1780392588944,39.81,69324.67,126.5,-0.68096,0.00026,12.54854]
[1780392589068,39.81,69324.67,126.5,-0.68096,0.00026,12.54854]
[1780392589255,39.81,69324.67,126.5,-0.68096,0.00026,12.54854]
[1780392589442,39.81,69324.67,126.5,-0.68096,0.00026,12.54854]
[1780392589149,39.83,69326.03,126.5,-0.68053,0.00026,12.55577]
[1780392590175,39.83,69326.03,126.5,-0.68053,0.00026,12.55577]
[1780392590224,39.83,69313.23,126.5,-0.68379,0.00025,12.49917]
[1780392590816,39.83,69310.28,126.5,-0.68454,0.00025,12.48601]
[1780392592057,39.83,69310.28,126.5,-0.68454,0.00025,12.48601]
[1780392592109,39.83,69310.28,126.5,-0.68454,0.00025,12.48601]
[1780392592158,39.84,69312.17,126.5,-0.68401,0.00025,12.49531]
[1780392592654,39.84,69312.17,126.5,-0.68401,0.00025,12.49531]
[1780392593156,39.84,69311.14,126.5,-0.68427,0.00025,12.49081]
[1780392593383,39.84,69311.14,126.5,-0.68427,0.00025,12.49081]
[1780392594062,39.84,69311.14,126.5,-0.68427,0.00025,12.49081]
[1780392594111,39.84,69314.79,126.5,-0.68334,0.00025,12.50707]
[1780392594422,39.84,69314.79,126.5,-0.68334,0.00025,12.50707]
[1780392594794,39.84,69314.79,126.5,-0.68334,0.00025,12.50707]
[1780392594920,39.84,69314.79,126.5,-0.68334,0.00025,12.50707]
[1780392595069,39.84,69314.79,126.5,-0.68334,0.00025,12.50707]
[1780392595170,39.85,69318.55,126.5,-0.68237,0.00025,12.524]
[1780392595474,39.85,69318.55,126.5,-0.68237,0.00025,12.524]
[1780392596202,39.85,69318.55,126.5,-0.68237,0.00025,12.524]
[1780392595773,39.85,69319.69,126.5,-0.68208,0.00025,12.52904]
[1780392596385,39.85,69319.69,126.5,-0.68208,0.00025,12.52904]
[1780392596875,39.85,69319.69,126.5,-0.68208,0.00025,12.52904]
[1780392597216,39.85,69319.69,126.5,-0.68208,0.00025,12.52904]
[1780392596893,39.85,69315.17,126.5,-0.68322,0.00025,12.50916]
[1780392597821,39.85,69315.17,126.5,-0.68322,0.00025,12.50916]
[1780392597862,39.85,69304.17,126.5,-0.68601,0.00025,12.46009]
[1780392598935,39.85,69304.17,126.5,-0.68601,0.00025,12.46009]
[1780392598946,39.85,69302.46,126.5,-0.68644,0.00025,12.45251]
[1780392600486,39.85,69302.86,126.5,-0.68633,0.00025,12.45441]
[1780392600808,39.85,69307.79,126.5,-0.68507,0.00025,12.47664]
[1780392605136,39.86,69309.02,126.5,-0.68474,0.00025,12.48241]
[1780392605220,39.86,69311.11,126.5,-0.6842,0.00025,12.49191]
[1780392605845,39.86,69314.44,126.5,-0.68336,0.00025,12.50673]
[1780392606852,39.86,69316.77,126.5,-0.68276,0.00025,12.51713]
[1780392607859,39.86,69319.0,126.5,-0.68219,0.00025,12.52705]
[1780392608709,39.86,69319.0,126.5,-0.68219,0.00025,12.52705]
[1780392608866,39.86,69310.19,126.5,-0.68443,0.00025,12.48798]
[1780392610930,39.86,69308.49,126.5,-0.68485,0.00025,12.48047]
[1780392611887,39.87,69304.16,126.5,-0.68594,0.00025,12.46125]
[1780392612617,39.87,69304.16,126.5,-0.68594,0.00025,12.46125]
[1780392612627,39.87,69304.16,126.5,-0.68594,0.00025,12.46125]
[1780392612893,39.87,69309.42,126.5,-0.6846,0.00025,12.48489]
[1780392613901,39.87,69312.21,126.5,-0.68389,0.00025,12.49741]
[1780392614908,39.87,69309.95,126.5,-0.68446,0.00025,12.48741]
[1780392619943,39.87,69310.77,126.5,-0.68423,0.00025,12.49139]
[1780392621150,39.87,69310.77,126.5,-0.68423,0.00025,12.49139]
[1780392621272,39.87,69310.39,126.5,-0.68432,0.00025,12.48976]
[1780392622160,39.87,69310.39,126.5,-0.68432,0.00025,12.48976]
[1780392622183,39.87,69300.69,126.5,-0.68678,0.00025,12.44635]
[1780392622964,39.87,69293.5,126.5,-0.68859,0.00025,12.41387]
[1780392624938,39.88,69291.96,126.5,-0.68898,0.00025,12.40695]
[1780392624955,39.88,69291.96,126.5,-0.68898,0.00025,12.40695]
[1780392625068,39.88,69284.61,126.5,-0.69083,0.00025,12.37346]
[1780392625334,39.88,69284.61,126.5,-0.69083,0.00025,12.37346]
[1780392625639,39.88,69284.61,126.5,-0.69083,0.00025,12.37346]
[1780392625840,39.88,69284.61,126.5,-0.69083,0.00025,12.37346]
[1780392626120,39.88,69267.36,126.5,-0.69515,0.00025,12.29379]
[1780392626400,39.88,69267.36,126.5,-0.69515,0.00025,12.29379]
[1780392626491,39.88,69267.36,126.5,-0.69515,0.00025,12.29379]
[1780392626993,39.88,69263.61,126.5,-0.69609,0.00025,12.27626]
[1780392628002,39.88,69260.54,126.5,-0.69685,0.00025,12.26193]
[1780392629888,39.88,69260.29,126.5,-0.69691,0.00025,12.26083]
[1780392630015,39.88,69258.97,126.5,-0.69724,0.00025,12.25471]
[1780392630568,39.88,69258.97,126.5,-0.69724,0.00025,12.25471]
[1780392630935,39.88,69258.97,126.5,-0.69724,0.00025,12.25471]
[1780392630969,39.88,69258.97,126.5,-0.69724,0.00025,12.25471]
[1780392631022,39.88,69265.99,126.5,-0.69555,0.00025,12.28187]
[1780392632029,39.88,69268.14,126.5,-0.695,0.00025,12.29204]
[1780392632513,39.88,69268.14,126.5,-0.695,0.00025,12.29204]
[1780392632926,39.88,69268.14,126.5,-0.695,0.00025,12.29204]
[1780392633036,39.88,69270.31,126.5,-0.69445,0.00025,12.30222]
[1780392633494,39.88,69270.31,126.5,-0.69445,0.00025,12.30222]
[1780392634043,39.88,69274.43,126.5,-0.69342,0.00025,12.32141]
[1780392638071,39.89,69281.26,126.5,-0.69169,0.00025,12.35317]
[1780392639078,39.89,69290.21,126.5,-0.68943,0.00025,12.39418]
[1780392640085,39.89,69294.31,126.5,-0.68839,0.00025,12.41292]
[1780392642099,39.89,69293.97,126.5,-0.68846,0.00025,12.41156]
[1780392643106,39.89,69301.3,126.5,-0.68661,0.00025,12.44478]
[1780392644113,39.89,69306.82,126.5,-0.6852,0.00025,12.46965]
[1780392645120,39.9,69310.11,126.5,-0.68436,0.00025,12.48441]
[1780392645871,39.9,69310.11,126.5,-0.68436,0.00025,12.48441]
[1780392646117,39.9,69310.11,126.5,-0.68436,0.00025,12.48441]
[1780392646128,39.9,69311.23,126.5,-0.68407,0.00025,12.48948]
[1780392646497,39.9,69311.23,126.5,-0.68407,0.00025,12.48948]
[1780392646624,39.9,69311.23,126.5,-0.68407,0.00025,12.48948]
[1780392646974,39.9,69311.23,126.5,-0.68407,0.00025,12.48948]
[1780392646994,39.9,69311.23,126.5,-0.68407,0.00025,12.48948]
[1780392647135,39.9,69319.33,126.5,-0.68201,0.00025,12.5255]
[1780392647379,39.9,69319.33,126.5,-0.68201,0.00025,12.5255]
[1780392648142,39.9,69318.54,126.5,-0.6822,0.00025,12.52213]
[1780392648997,39.9,69318.54,126.5,-0.6822,0.00025,12.52213]
[1780392649015,39.9,69318.54,126.5,-0.6822,0.00025,12.52213]
[1780392649049,39.9,69318.54,126.5,-0.6822,0.00025,12.52213]
[1780392649149,39.9,69319.49,126.5,-0.68195,0.00025,12.5264]
[1780392649502,39.9,69319.49,126.5,-0.68195,0.00025,12.5264]
[1780392649583,39.9,69319.49,126.5,-0.68195,0.00025,12.5264]
[1780392650156,39.9,69321.38,126.5,-0.68147,0.00025,12.53481]
[1780392650501,39.9,69321.38,126.5,-0.68147,0.00025,12.53481]
[1780392651001,39.9,69321.38,126.5,-0.68147,0.00025,12.53481]
[1780392652171,39.9,69323.86,126.5,-0.68083,0.00025,12.54586]
[1780392652502,39.9,69323.86,126.5,-0.68083,0.00025,12.54586]
[1780392653501,39.91,69324.56,126.5,-0.68064,0.00025,12.54906]
[1780392654004,39.91,69324.56,126.5,-0.68064,0.00025,12.54906]
[1780392655009,39.91,69324.63,126.5,-0.68062,0.00025,12.54943]
[1780392655192,39.91,69327.8,126.5,-0.67981,0.00026,12.56331]
[1780392657114,39.91,69328.95,126.5,-0.67951,0.00026,12.56848]
[1780392657506,39.91,69329.89,126.5,-0.67927,0.00026,12.57257]
[1780392658015,39.91,69329.89,125.4,-0.67927,0.00026,12.57257]
[1780392660226,39.91,69326.87,125.4,-0.68002,0.00026,12.55967]
[1780392662233,39.91,69326.7,125.4,-0.68006,0.00026,12.55899]
[1780392662242,39.91,69320.41,125.4,-0.68166,0.00025,12.53147]
[1780392662370,39.91,69320.41,125.4,-0.68166,0.00025,12.53147]
[1780392663247,39.92,69315.27,125.4,-0.68296,0.00025,12.50885]
[1780392663701,39.92,69315.27,125.4,-0.68296,0.00025,12.50885]
[1780392663921,39.92,69315.27,125.4,-0.68296,0.00025,12.50885]
[1780392664096,39.92,69315.27,125.4,-0.68296,0.00025,12.50885]
[1780392664770,39.92,69314.19,125.4,-0.68323,0.00025,12.50417]
[1780392665272,39.92,69314.19,125.4,-0.68323,0.00025,12.50417]
[1780392665262,39.92,69310.74,125.4,-0.6841,0.00025,12.48889]
[1780392666268,39.92,69305.99,125.4,-0.6853,0.00025,12.46776]
[1780392666649,39.92,69305.99,125.4,-0.6853,0.00025,12.46776]
[1780392667081,39.92,69305.99,125.4,-0.6853,0.00025,12.46776]
[1780392669289,39.92,69304.21,125.4,-0.68574,0.00025,12.46003]
[1780392670296,39.92,69308.14,125.4,-0.68474,0.00025,12.47766]
[1780392671557,39.92,69308.16,125.4,-0.68473,0.00025,12.4778]
[1780392671722,39.92,69308.16,125.4,-0.68473,0.00025,12.4778]
[1780392672311,39.92,69312.56,125.4,-0.68361,0.00025,12.49743]
[1780392673317,39.92,69314.34,125.4,-0.68316,0.00025,12.50536]
[1780392674473,39.92,69314.34,125.4,-0.68316,0.00025,12.50536]
[1780392674678,39.92,69315.46,125.4,-0.68287,0.00025,12.51035]
[1780392675530,39.92,69315.46,125.4,-0.68287,0.00025,12.51035]
[1780392675589,39.93,69318.6,125.4,-0.68207,0.00025,12.52428]
[1780392677034,39.93,69318.6,125.4,-0.68207,0.00025,12.52428]
[1780392677073,39.93,69325.76,125.4,-0.68024,0.00025,12.55582]
[1780392678037,39.93,69325.76,125.4,-0.68024,0.00025,12.55582]
[1780392678120,39.93,69328.34,125.4,-0.67958,0.00026,12.56714]
[1780392678537,39.93,69328.34,125.4,-0.67958,0.00026,12.56714]
[1780392679804,39.93,69328.24,125.4,-0.67961,0.00026,12.56675]
[1780392679921,39.93,69328.24,125.4,-0.67961,0.00026,12.56675]
[1780392680288,39.93,69324.75,125.4,-0.68049,0.00025,12.55152]
[1780392680736,39.93,69324.75,125.4,-0.68049,0.00025,12.55152]
[1780392680749,39.93,69324.75,125.4,-0.68049,0.00025,12.55152]
[1780392680809,39.93,69324.75,125.4,-0.68049,0.00025,12.55152]
[1780392680838,39.93,69324.75,125.4,-0.68049,0.00025,12.55152]
[1780392681027,39.93,69316.91,125.4,-0.68249,0.00025,12.51704]
[1780392681539,39.93,69316.91,125.4,-0.68249,0.00025,12.51704]
[1780392681641,39.93,69322.26,125.4,-0.68112,0.00025,12.54065]
[1780392682381,39.93,69326.62,125.4,-0.68001,0.00025,12.55979]
[1780392684287,39.93,69326.62,125.4,-0.68001,0.00025,12.55979]
[1780392684756,39.93,69330.15,125.4,-0.67911,0.00026,12.57528]
[1780392685405,39.93,69336.54,125.4,-0.67747,0.00026,12.60307]
[1780392687331,39.93,69343.86,125.4,-0.67559,0.00026,12.63462]
[1780392687419,39.93,69349.18,125.4,-0.67422,0.00026,12.6574]
[1780392688661,39.93,69351.32,125.4,-0.67367,0.00026,12.66654]
[1780392689541,39.93,69351.32,125.4,-0.67367,0.00026,12.66654]
[1780392689553,39.93,69351.32,125.4,-0.67367,0.00026,12.66654]
[1780392689955,39.93,69351.32,125.4,-0.67367,0.00026,12.66654]
[1780392690283,39.94,69354.59,125.4,-0.67282,0.00026,12.68045]
[1780392690399,39.94,69354.59,125.4,-0.67282,0.00026,12.68045]
[1780392690441,39.94,69356.06,125.4,-0.67245,0.00026,12.68666]
[1780392691448,39.94,69359.14,125.4,-0.67171,0.00026,12.69401]
[1780392692412,39.94,69359.14,125.4,-0.67171,0.00026,12.69401]
[1780392692674,39.94,69361.07,125.4,-0.67121,0.00026,12.70217]
[1780392694963,39.94,69362.01,125.4,-0.67097,0.00026,12.70615]
[1780392698197,39.94,69359.43,125.4,-0.67162,0.00026,12.69543]
[1780392698241,39.94,69359.43,125.4,-0.67162,0.00026,12.69543]
[1780392699222,39.94,69359.16,125.4,-0.67169,0.00026,12.69432]
[1780392699292,39.94,69351.6,125.4,-0.67363,0.00026,12.66246]
[1780392699382,39.94,69351.6,125.4,-0.67363,0.00026,12.66246]
[1780392699931,39.94,69351.6,125.4,-0.67363,0.00026,12.66246]
[1780392700190,39.94,69349.46,125.4,-0.67418,0.00026,12.65337]
[1780392701160,39.94,69341.47,125.4,-0.67623,0.00026,12.61922]
[1780392701518,39.94,69338.76,125.4,-0.67692,0.00026,12.60762]
[1780392703652,39.94,69338.89,125.4,-0.67688,0.00026,12.60824]
[1780392704064,39.94,69338.89,125.4,-0.67688,0.00026,12.60824]
[1780392705287,39.94,69328.43,125.4,-0.67955,0.00026,12.563]
[1780392705822,39.94,69323.68,125.4,-0.68076,0.00025,12.54223]
[1780392707560,39.94,69326.5,125.4,-0.68004,0.00025,12.55462]
[1780392709574,39.94,69323.84,125.4,-0.68072,0.00025,12.54302]
[1780392710581,39.95,69320.02,125.4,-0.68169,0.00025,12.52627]
[1780392713602,39.95,69323.65,125.4,-0.68076,0.00025,12.54234]
[1780392714609,39.95,69327.6,125.4,-0.67975,0.00026,12.55964]
[1780392715617,39.95,69332.18,125.4,-0.67858,0.00026,12.57958]
[1780392720652,39.95,69331.66,125.4,-0.67871,0.00026,12.5773]
[1780392721659,39.95,69338.19,125.4,-0.67704,0.00026,12.60562]
[1780392723895,39.95,69337.27,125.4,-0.67727,0.00026,12.6017]
[1780392723903,39.95,69337.27,125.4,-0.67727,0.00026,12.6017]
[1780392723955,39.95,69345.08,125.4,-0.67527,0.00026,12.63529]
[1780392725061,39.95,69345.08,125.4,-0.67527,0.00026,12.63529]
[1780392725115,39.95,69351.28,125.4,-0.67367,0.00026,12.66174]
[1780392726140,39.95,69351.28,125.4,-0.67367,0.00026,12.66174]
[1780392726335,39.95,69351.28,125.4,-0.67367,0.00026,12.66174]
[1780392726346,39.95,69350.59,125.4,-0.67385,0.00026,12.65886]
[1780392727498,39.95,69350.93,125.4,-0.67376,0.00026,12.6603]
[1780392727630,39.95,69350.93,125.4,-0.67376,0.00026,12.6603]
[1780392728708,39.95,69343.97,125.4,-0.67554,0.00026,12.63068]
[1780392730070,39.95,69343.97,125.4,-0.67554,0.00026,12.63068]
[1780392730129,39.95,69346.74,125.4,-0.67483,0.00026,12.64256]
[1780392730477,39.95,69346.74,125.4,-0.67483,0.00026,12.64256]
[1780392730674,39.95,69346.74,125.4,-0.67483,0.00026,12.64256]
[1780392730722,39.95,69349.2,125.4,-0.6742,0.00026,12.65307]
[1780392732235,39.95,69349.2,125.4,-0.6742,0.00026,12.65307]
[1780392732565,39.95,69348.28,125.4,-0.67443,0.00026,12.6492]
[1780392733153,39.95,69348.28,125.4,-0.67443,0.00026,12.6492]
[1780392734750,39.95,69350.22,125.4,-0.67393,0.00026,12.65749]
[1780392735854,39.95,69350.22,125.4,-0.67393,0.00026,12.65749]
[1780392735915,39.95,69350.31,125.4,-0.67391,0.00026,12.65789]
[1780392736685,39.95,69350.31,125.4,-0.67391,0.00026,12.65789]
[1780392736862,39.95,69350.31,125.4,-0.67391,0.00026,12.65789]
[1780392736946,39.95,69350.52,125.4,-0.67385,0.00026,12.6588]
[1780392737932,39.95,69350.52,125.4,-0.67385,0.00026,12.6588]
[1780392738153,39.95,69350.52,125.4,-0.67385,0.00026,12.6588]
[1780392738227,39.95,69349.96,125.4,-0.67399,0.00026,12.65645]
[1780392739824,39.96,69351.53,125.4,-0.67359,0.00026,12.66315]
[1780392742082,39.96,69352.82,125.4,-0.67325,0.00026,12.66868]
[1780392742814,39.96,69353.71,125.4,-0.67302,0.00026,12.67248]
[1780392742887,39.96,69351.48,125.4,-0.67359,0.00026,12.66305]
[1780392743512,39.96,69351.48,125.4,-0.67359,0.00026,12.66305]
[1780392745934,39.96,69352.66,125.4,-0.67329,0.00026,12.66812]
[1780392746029,39.96,69354.62,125.4,-0.67278,0.00026,12.67644]
[1780392746834,39.96,69360.4,125.4,-0.67129,0.00026,12.7008]
[1780392747901,39.96,69360.4,125.4,-0.67129,0.00026,12.7008]
[1780392748163,39.96,69362.08,125.4,-0.67086,0.00026,12.70787]
[1780392750025,39.96,69362.96,125.4,-0.67063,0.00026,12.71159]
[1780392750074,39.96,69360.7,125.4,-0.67121,0.00026,12.70215]
[1780392751095,39.96,69357.89,125.4,-0.67199,0.00026,12.68469]
[1780392751581,39.96,69357.89,125.4,-0.67199,0.00026,12.68469]
[1780392752385,39.96,69357.89,125.4,-0.67199,0.00026,12.68469]
[1780392751869,39.96,69358.51,125.4,-0.67183,0.00026,12.68735]
[1780392752876,39.96,69358.76,125.4,-0.67176,0.00026,12.68842]
[1780392755012,39.96,69359.21,125.4,-0.67165,0.00026,12.69033]
[1780392755663,39.96,69360.82,125.4,-0.67123,0.00026,12.6971]
[1780392755915,39.96,69360.82,125.4,-0.67123,0.00026,12.6971]
[1780392756016,39.96,69361.0,125.4,-0.67118,0.00026,12.69789]
[1780392756926,39.96,69361.0,125.4,-0.67118,0.00026,12.69789]
[1780392757028,39.96,69360.52,125.4,-0.6713,0.00026,12.69592]
[1780392757452,39.96,69360.52,125.4,-0.6713,0.00026,12.69592]
[1780392757996,39.96,69360.52,125.4,-0.6713,0.00026,12.69592]
[1780392758026,39.96,69360.3,125.4,-0.67136,0.00026,12.69503]
[1780392760212,39.96,69359.93,125.4,-0.67145,0.00026,12.69353]
[1780392760219,39.96,69359.93,125.4,-0.67145,0.00026,12.69353]
[1780392760274,39.96,69357.8,125.4,-0.672,0.00026,12.6846]
[1780392760932,39.97,69355.94,125.4,-0.67247,0.00026,12.6768]
[1780392766974,39.97,69356.95,125.4,-0.6722,0.00026,12.6813]
[1780392767980,39.97,69359.63,125.4,-0.67151,0.00026,12.69262]
[1780392769229,39.97,69359.63,125.4,-0.67151,0.00026,12.69262]
[1780392769382,39.97,69360.07,125.4,-0.67139,0.00026,12.69457]
[1780392770141,39.97,69360.07,125.4,-0.67139,0.00026,12.69457]
[1780392772019,39.97,69362.16,125.4,-0.67084,0.00026,12.70338]
[1780392772085,39.97,69368.7,125.4,-0.66915,0.00026,12.73068]
[1780392775031,39.97,69373.73,125.4,-0.66785,0.00026,12.75156]
[1780392776038,39.97,69375.64,125.4,-0.66735,0.00026,12.75945]
[1780392777274,39.97,69375.64,125.4,-0.66735,0.00026,12.75945]
[1780392778072,39.98,69381.39,125.4,-0.66586,0.00026,12.78309]
[1780392778899,39.98,69381.39,125.4,-0.66586,0.00026,12.78309]
[1780392779060,39.98,69390.75,125.4,-0.66343,0.00026,12.82113]
[1780392780068,39.98,69392.82,125.4,-0.66289,0.00026,12.82948]
[1780392782081,39.98,69396.5,125.4,-0.66193,0.00026,12.84429]
[1780392784096,39.98,69398.51,125.4,-0.6614,0.00026,12.85243]
[1780392785103,39.98,69395.67,125.4,-0.66214,0.00026,12.84114]
[1780392786111,39.98,69392.8,125.4,-0.66288,0.00026,12.82967]
[1780392787007,39.98,69392.8,125.4,-0.66288,0.00026,12.82967]
[1780392787267,39.98,69392.8,125.4,-0.66288,0.00026,12.82967]
[1780392787291,39.98,69392.89,125.4,-0.66285,0.00026,12.8301]
[1780392787647,39.98,69392.89,125.4,-0.66285,0.00026,12.8301]
[1780392787897,39.98,69392.89,125.4,-0.66285,0.00026,12.8301]
[1780392788362,39.98,69392.89,125.4,-0.66285,0.00026,12.8301]
[1780392788124,39.98,69395.53,125.4,-0.66216,0.00026,12.84077]
[1780392789116,39.98,69395.53,125.4,-0.66216,0.00026,12.84077]
[1780392791465,39.99,69394.47,125.4,-0.66239,0.00026,12.83717]
[1780392792152,39.99,69398.0,125.4,-0.66147,0.00026,12.85137]
[1780392792771,39.99,69398.0,125.4,-0.66147,0.00026,12.85137]
[1780392793159,40.0,69395.19,125.4,-0.6622,0.00026,12.84017]
[1780392794166,40.0,69393.3,125.4,-0.66268,0.00026,12.83265]
[1780392796184,40.0,69387.41,125.4,-0.6642,0.00026,12.80901]
[1780392797191,40.0,69385.29,125.4,-0.66475,0.00026,12.80045]
[1780392798173,40.0,69385.29,125.4,-0.66475,0.00026,12.80045]
[1780392799205,40.0,69380.44,125.4,-0.666,0.00026,12.78079]
[1780392804240,40.0,69379.83,125.4,-0.66615,0.00026,12.77849]
[1780392807198,40.0,69379.86,125.4,-0.66614,0.00026,12.77865]
[1780392808269,40.01,69384.5,125.4,-0.66493,0.00026,12.79768]
[1780392809276,40.01,69388.0,125.4,-0.66402,0.00026,12.81191]
[1780392810283,40.01,69390.04,125.4,-0.66349,0.00026,12.82018]
[1780392812297,40.01,69392.2,125.4,-0.66298,0.00026,12.82325]
[1780392812674,40.01,69392.2,125.4,-0.66298,0.00026,12.82325]
[1780392813304,40.01,69394.3,125.4,-0.66244,0.00026,12.8317]
[1780392814310,40.01,69398.66,125.4,-0.6613,0.00026,12.84915]
[1780392815320,40.01,69402.31,125.4,-0.66035,0.00026,12.86372]
[1780392818114,40.01,69402.59,125.4,-0.66027,0.00026,12.86491]
[1780392818294,40.01,69402.59,125.4,-0.66027,0.00026,12.86491]
[1780392818341,40.01,69401.46,125.4,-0.66054,0.00026,12.8607]
[1780392818723,40.01,69401.46,125.4,-0.66054,0.00026,12.8607]
[1780392819349,40.02,69401.63,125.4,-0.66048,0.00026,12.86169]
[1780392820356,40.03,69405.94,125.4,-0.65933,0.00026,12.8791]
[1780392821805,40.03,69406.63,125.4,-0.65913,0.00026,12.88215]
[1780392822370,40.03,69409.02,125.4,-0.6585,0.00026,12.89161]
[1780392822813,40.03,69409.02,125.4,-0.6585,0.00026,12.89161]
[1780392822820,40.03,69409.02,125.4,-0.6585,0.00026,12.89161]
[1780392822865,40.03,69409.02,125.4,-0.6585,0.00026,12.89161]
[1780392823377,40.04,69403.68,125.4,-0.65987,0.00026,12.87089]
[1780392824384,40.04,69399.0,125.4,-0.66109,0.00026,12.85232]
[1780392824843,40.04,69399.0,125.4,-0.66109,0.00026,12.85232]
[1780392825350,40.04,69399.0,125.4,-0.66109,0.00026,12.85232]
[1780392825428,40.04,69399.0,125.4,-0.66109,0.00026,12.85232]
[1780392825451,40.05,69398.66,125.4,-0.66113,0.00026,12.85164]
[1780392826398,40.05,69400.84,125.4,-0.66056,0.00026,12.86035]
[1780392827405,40.05,69403.94,125.4,-0.65975,0.00026,12.8727]
[1780392831970,40.06,69405.83,125.4,-0.65924,0.00026,12.88037]
[1780392832444,40.06,69408.39,125.4,-0.65857,0.00026,12.8905]
[1780392833451,40.06,69410.92,125.4,-0.65791,0.00026,12.90047]
[1780392838486,40.06,69411.17,125.4,-0.65783,0.00026,12.90163]
[1780392839609,40.06,69411.17,125.4,-0.65783,0.00026,12.90163]
[1780392839621,40.06,69411.6,125.4,-0.65771,0.00026,12.90334]
[1780392840909,40.06,69411.6,125.4,-0.65771,0.00026,12.90334]
[1780392841010,40.06,69407.27,125.4,-0.65884,0.00026,12.8864]
[1780392841507,40.06,69400.55,125.4,-0.66059,0.00026,12.85989]
[1780392842514,40.06,69397.85,125.4,-0.66129,0.00026,12.84922]
[1780392846553,40.07,69387.82,125.4,-0.66388,0.00026,12.80921]
[1780392849400,40.07,69386.24,125.4,-0.66428,0.00026,12.80287]
[1780392852011,40.07,69386.71,125.4,-0.66415,0.00026,12.80493]
[1780392852218,40.07,69386.71,125.4,-0.66415,0.00026,12.80493]
[1780392852303,40.07,69386.71,125.4,-0.66415,0.00026,12.80493]
[1780392852380,40.07,69386.71,125.4,-0.66415,0.00026,12.80493]
[1780392852397,40.07,69375.76,125.4,-0.66698,0.00026,12.76041]
[1780392852595,40.07,69364.54,125.4,-0.66987,0.00026,12.71419]
[1780392853749,40.07,69364.54,125.4,-0.66987,0.00026,12.71419]
[1780392854052,40.07,69364.54,125.4,-0.66987,0.00026,12.71419]
[1780392854080,40.07,69353.2,125.4,-0.67278,0.00026,12.66679]
[1780392855059,40.07,69353.2,125.4,-0.67278,0.00026,12.66679]
[1780392855160,40.08,69352.44,125.4,-0.67297,0.00026,12.66369]
[1780392857826,40.08,69351.61,125.4,-0.67317,0.00026,12.66039]
[1780392859127,40.08,69352.35,125.4,-0.67297,0.00026,12.66361]
[1780392859191,40.08,69352.35,125.4,-0.67297,0.00026,12.66361]
[1780392859282,40.08,69356.11,125.4,-0.672,0.00026,12.67953]
[1780392859644,40.08,69359.71,125.4,-0.67107,0.00026,12.6947]
[1780392864616,40.09,69361.28,125.4,-0.67065,0.00026,12.70155]
[1780392864679,40.09,69369.86,125.4,-0.66843,0.00026,12.73721]
[1780392865587,40.09,69369.86,125.4,-0.66843,0.00026,12.73721]
[1780392865626,40.09,69369.86,125.4,-0.66843,0.00026,12.73721]
[1780392866001,40.09,69382.33,125.4,-0.66521,0.00026,12.78832]
[1780392866669,40.09,69382.33,125.4,-0.66521,0.00026,12.78832]
[1780392867290,40.09,69393.64,125.4,-0.66227,0.00026,12.83397]
[1780392867707,40.09,69398.51,125.4,-0.661,0.00026,12.85348]
[1780392868961,40.09,69398.51,125.4,-0.661,0.00026,12.85348]
[1780392870420,40.09,69387.08,125.4,-0.66396,0.00026,12.8078]
[1780392870728,40.1,69385.96,125.4,-0.66425,0.00026,12.80335]
[1780392872871,40.1,69385.32,125.4,-0.66447,0.00026,12.79519]
[1780392872905,40.1,69390.38,125.4,-0.66315,0.00026,12.81567]
[1780392873749,40.1,69397.19,125.4,-0.66138,0.00026,12.84297]
[1780392875763,40.1,69404.21,125.4,-0.65954,0.00026,12.87093]
[1780392876581,40.1,69404.21,125.4,-0.65954,0.00026,12.87093]
[1780392876796,40.1,69404.21,125.4,-0.65954,0.00026,12.87093]
[1780392877466,40.1,69404.21,125.4,-0.65954,0.00026,12.87093]
[1780392877508,40.1,69409.48,125.4,-0.65816,0.00026,12.89173]
[1780392877578,40.1,69409.48,125.4,-0.65816,0.00026,12.89173]
[1780392878542,40.1,69409.48,125.4,-0.65816,0.00026,12.89173]
[1780392877919,40.1,69416.17,125.4,-0.65642,0.00026,12.91781]
[1780392878674,40.1,69416.17,125.4,-0.65642,0.00026,12.91781]
[1780392879463,40.1,69429.87,125.4,-0.65283,0.00026,12.97053]
[1780392880341,40.1,69429.87,125.4,-0.65283,0.00026,12.97053]
[1780392880433,40.11,69445.52,125.4,-0.64871,0.00026,13.02946]
[1780392880784,40.11,69445.52,125.4,-0.64871,0.00026,13.02946]
[1780392880940,40.11,69445.54,125.4,-0.6487,0.00026,13.02958]
[1780392882551,40.11,69448.06,125.4,-0.64803,0.00026,13.039]
[1780392882639,40.11,69448.06,125.4,-0.64803,0.00026,13.039]
[1780392882964,40.11,69449.14,125.4,-0.64775,0.00026,13.043]
[1780392883768,40.11,69449.14,125.4,-0.64775,0.00026,13.043]
[1780392883838,40.11,69452.16,125.4,-0.64695,0.00026,13.05417]
[1780392885389,40.11,69440.95,125.4,-0.6499,0.00026,13.01257]
[1780392885638,40.11,69440.95,125.4,-0.6499,0.00026,13.01257]
[1780392886278,40.11,69440.95,125.4,-0.6499,0.00026,13.01257]
[1780392886292,40.11,69438.0,125.4,-0.65068,0.00026,13.00152]
[1780392886854,40.11,69435.08,125.4,-0.65144,0.00026,12.99052]
[1780392889875,40.11,69438.3,125.4,-0.65059,0.00026,13.00274]
[1780392892258,40.11,69437.52,125.4,-0.65079,0.00026,12.99983]
[1780392892416,40.11,69437.52,125.4,-0.65079,0.00026,12.99983]
[1780392892438,40.11,69437.64,125.4,-0.65076,0.00026,13.00031]
[1780392892896,40.11,69432.66,125.4,-0.65207,0.00026,12.98153]
[1780392893903,40.11,69429.14,125.4,-0.65299,0.00026,12.96818]
[1780392894923,40.11,69429.14,125.4,-0.65299,0.00026,12.96818]
[1780392895287,40.11,69429.14,125.4,-0.65299,0.00026,12.96818]
[1780392895917,40.11,69431.89,125.4,-0.65226,0.00026,12.97869]
[1780392897160,40.11,69428.35,125.4,-0.65319,0.00026,12.96526]
[1780392898960,40.11,69427.3,125.4,-0.65346,0.00026,12.96127]
[1780392898995,40.12,69426.9,125.4,-0.65356,0.00026,12.95977]
[1780392901436,40.12,69427.44,125.4,-0.65342,0.00026,12.96186]
[1780392901860,40.12,69428.24,125.4,-0.65321,0.00026,12.96496]
[1780392901959,40.12,69421.76,125.4,-0.6549,0.00026,12.94014]
[1780392902752,40.12,69421.76,125.4,-0.6549,0.00026,12.94014]
[1780392903032,40.12,69421.76,125.4,-0.6549,0.00026,12.94014]
[1780392903534,40.12,69421.76,125.4,-0.6549,0.00026,12.94014]
[1780392903134,40.12,69420.05,125.4,-0.65535,0.00026,12.93356]
[1780392903990,40.12,69420.05,125.4,-0.65535,0.00026,12.93356]
[1780392904075,40.12,69424.55,125.4,-0.65417,0.00026,12.95088]
[1780392904980,40.12,69428.4,125.4,-0.65316,0.00026,12.9656]
[1780392906219,40.12,69428.4,125.4,-0.65316,0.00026,12.9656]
[1780392906994,40.12,69441.66,125.4,-0.64968,0.00026,13.01571]
[1780392907997,40.12,69441.66,125.4,-0.64968,0.00026,13.01571]
[1780392908001,40.12,69445.21,125.4,-0.64874,0.00026,13.02898]
[1780392908724,40.12,69445.21,125.4,-0.64874,0.00026,13.02898]
[1780392909008,40.12,69447.97,125.4,-0.64802,0.00026,13.03922]
[1780392910405,40.12,69447.97,125.4,-0.64802,0.00026,13.03922]
[1780392912029,40.12,69452.95,125.4,-0.6467,0.00026,13.05765]
[1780392917299,40.12,69453.09,125.4,-0.64666,0.00026,13.05822]
[1780392917560,40.12,69455.06,125.4,-0.64614,0.00026,13.0655]
[1780392918298,40.12,69455.06,125.4,-0.64614,0.00026,13.0655]
[1780392918373,40.12,69458.89,125.4,-0.64512,0.00026,13.07949]
[1780392919078,40.12,69463.59,125.4,-0.64388,0.00026,13.09655]
[1780392920353,40.12,69463.59,125.4,-0.64388,0.00026,13.09655]
[1780392920453,40.12,69464.16,125.4,-0.64373,0.00026,13.09862]
[1780392920725,40.12,69464.16,125.4,-0.64373,0.00026,13.09862]
[1780392921092,40.13,69453.46,125.4,-0.64655,0.00026,13.05977]
[1780392922368,40.13,69453.46,125.4,-0.64655,0.00026,13.05977]
[1780392922459,40.13,69448.75,125.4,-0.64779,0.00026,13.04242]
[1780392922886,40.13,69448.75,125.4,-0.64779,0.00026,13.04242]
[1780392923104,40.13,69448.75,125.4,-0.64779,0.00026,13.04242]
[1780392923105,40.13,69452.39,125.4,-0.64683,0.00026,13.05586]
[1780392923866,40.13,69452.39,125.4,-0.64683,0.00026,13.05586]
[1780392924113,40.13,69456.77,125.4,-0.64567,0.00026,13.07193]
[1780392926738,40.13,69458.21,125.4,-0.64529,0.00026,13.07721]
[1780392927134,40.13,69455.41,125.4,-0.64603,0.00026,13.06698]
[1780392928305,40.13,69455.41,125.4,-0.64603,0.00026,13.06698]
[1780392928407,40.13,69450.59,125.4,-0.6473,0.00026,13.04929]
[1780392928844,40.13,69450.59,125.4,-0.6473,0.00026,13.04929]
[1780392929023,40.13,69450.59,125.4,-0.6473,0.00026,13.04929]
[1780392929175,40.13,69450.59,125.4,-0.6473,0.00026,13.04929]
[1780392929530,40.13,69450.59,125.4,-0.6473,0.00026,13.04929]
[1780392929262,40.13,69452.9,125.4,-0.64669,0.00026,13.0578]
[1780392930155,40.13,69456.22,125.4,-0.64581,0.00026,13.06999]
[1780392932409,40.13,69455.7,125.4,-0.646,0.00026,13.06255]
[1780392932794,40.13,69456.48,125.4,-0.64579,0.00026,13.06547]
[1780392933075,40.13,69456.48,125.4,-0.64579,0.00026,13.06547]
[1780392933587,40.13,69456.48,125.4,-0.64579,0.00026,13.06547]
[1780392933405,40.13,69442.31,125.4,-0.64952,0.00026,13.01312]
[1780392934183,40.13,69431.09,125.4,-0.65246,0.00026,12.97094]
[1780392935190,40.13,69431.46,125.4,-0.65236,0.00026,12.9724]
[1780392938119,40.13,69432.18,125.4,-0.65217,0.00026,12.97523]
[1780392939218,40.14,69439.25,125.4,-0.65031,0.00026,13.00193]
[1780392940225,40.14,69442.04,125.4,-0.64957,0.00026,13.0124]
[1780392941529,40.14,69442.04,125.4,-0.64957,0.00026,13.0124]
[1780392942239,40.14,69435.39,125.4,-0.65132,0.00026,12.98749]
[1780392943246,40.14,69433.27,125.4,-0.65187,0.00026,12.97951]
[1780392948281,40.14,69434.73,125.4,-0.65148,0.00026,12.98518]
[1780392949448,40.14,69434.73,125.4,-0.65148,0.00026,12.98518]
[1780392950295,40.14,69437.31,125.4,-0.65079,0.00026,12.99495]
[1780392951302,40.14,69439.46,125.4,-0.65023,0.00026,13.00304]
[1780392953284,40.14,69439.54,125.4,-0.65021,0.00026,13.00336]
[1780392953316,40.14,69442.57,125.4,-0.64941,0.00026,13.0147]
[1780392954202,40.14,69442.57,125.4,-0.64941,0.00026,13.0147]
[1780392954279,40.14,69442.57,125.4,-0.64941,0.00026,13.0147]
[1780392954627,40.14,69442.57,125.4,-0.64941,0.00026,13.0147]
[1780392954630,40.14,69451.21,125.4,-0.64713,0.00026,13.04684]
[1780392954745,40.14,69451.21,125.4,-0.64713,0.00026,13.04684]
[1780392955088,40.14,69451.21,125.4,-0.64713,0.00026,13.04684]
[1780392955139,40.14,69451.21,125.4,-0.64713,0.00026,13.04684]
[1780392955330,40.14,69453.32,125.4,-0.64657,0.00026,13.05459]
[1780392956337,40.14,69449.54,125.4,-0.64756,0.00026,13.0407]
[1780392959358,40.15,69446.29,125.4,-0.64842,0.00026,13.02871]
[1780392961372,40.15,69439.87,125.4,-0.6501,0.00026,13.00485]
[1780392962379,40.15,69436.3,125.4,-0.65104,0.00026,12.99147]
[1780392962828,40.15,69436.3,125.4,-0.65104,0.00026,12.99147]
[1780392965417,40.15,69432.52,125.4,-0.65202,0.00026,12.97735]
[1780392966271,40.15,69432.52,125.4,-0.65202,0.00026,12.97735]
[1780392966427,40.15,69432.52,125.4,-0.65202,0.00026,12.97735]
[1780392966507,40.15,69422.86,125.4,-0.65454,0.00026,12.9406]
[1780392967656,40.15,69422.86,125.4,-0.65454,0.00026,12.9406]
[1780392967433,40.15,69417.57,125.4,-0.65592,0.00026,12.92023]
[1780392968441,40.15,69411.94,125.4,-0.6574,0.00026,12.89836]
[1780392969420,40.15,69411.94,125.4,-0.6574,0.00026,12.89836]
[1780392969451,40.15,69414.29,125.4,-0.65678,0.00026,12.90751]
[1780392969802,40.15,69414.29,125.4,-0.65678,0.00026,12.90751]
[1780392969917,40.15,69414.29,125.4,-0.65678,0.00026,12.90751]
[1780392970231,40.15,69414.29,125.4,-0.65678,0.00026,12.90751]
[1780392970458,40.15,69421.94,125.4,-0.65478,0.00026,12.93709]
[1780392971405,40.15,69421.94,125.4,-0.65478,0.00026,12.93709]
[1780392971465,40.15,69425.92,125.4,-0.65373,0.00026,12.95243]
[1780392972655,40.15,69432.55,125.4,-0.65199,0.00026,12.97767]
[1780392973479,40.15,69440.24,125.4,-0.64997,0.00026,13.00662]
[1780392978514,40.15,69441.54,125.4,-0.64963,0.00026,13.01146]
[1780392979523,40.15,69441.54,125.4,-0.64963,0.00026,13.01146]
[1780392979905,40.15,69441.68,125.4,-0.6496,0.00026,13.01197]
[1780392980136,40.15,69441.68,125.4,-0.6496,0.00026,13.01197]
[1780392980568,40.15,69439.57,125.4,-0.65015,0.00026,13.00408]
[1780392981535,40.15,69436.68,125.4,-0.65091,0.00026,12.99324]
[1780392983549,40.15,69434.35,125.4,-0.65152,0.00026,12.9845]
[1780392988240,40.16,69433.22,125.4,-0.65181,0.00026,12.98031]
[1780392988690,40.16,69434.39,125.4,-0.6515,0.00026,12.98475]
[1780392990270,40.16,69433.61,125.4,-0.65171,0.00026,12.98182]
[1780392990684,40.16,69433.61,125.4,-0.65171,0.00026,12.98182]
[1780392990677,40.16,69427.23,125.4,-0.65338,0.00026,12.95761]
[1780392990719,40.16,69427.23,125.4,-0.65338,0.00026,12.95761]
[1780392990884,40.16,69427.23,125.4,-0.65338,0.00026,12.95761]
[1780392990994,40.16,69427.23,125.4,-0.65338,0.00026,12.95761]
[1780392991540,40.16,69427.23,125.4,-0.65338,0.00026,12.95761]
[1780392991605,40.16,69418.32,125.4,-0.65576,0.00026,12.91783]
[1780392994309,40.16,69416.68,125.4,-0.65618,0.00026,12.91159]
[1780392994626,40.16,69422.18,125.4,-0.65474,0.00026,12.93285]
[1780392994715,40.16,69422.18,125.4,-0.65474,0.00026,12.93285]
[1780392995633,40.16,69427.91,125.4,-0.65324,0.00026,12.95483]
[1780393000668,40.16,69429.22,125.4,-0.65288,0.00026,12.95997]
[1780393005704,40.17,69429.1,125.4,-0.65291,0.00026,12.95965]
[1780393009146,40.17,69429.49,125.4,-0.6528,0.00026,12.96118]
[1780393010718,40.17,69429.05,125.4,-0.65291,0.00026,12.95957]
[1780393016469,40.17,69428.21,125.4,-0.65312,0.00026,12.95655]
[1780393019777,40.17,69426.9,125.4,-0.65345,0.00026,12.9517]
[1780393020338,40.17,69426.9,125.4,-0.65345,0.00026,12.9517]
[1780393021247,40.18,69427.3,125.4,-0.65334,0.00026,12.95326]
[1780393024340,40.18,69425.58,125.4,-0.65379,0.00026,12.94678]
[1780393024430,40.18,69425.58,125.4,-0.65379,0.00026,12.94678]
[1780393024441,40.18,69426.0,125.4,-0.65368,0.00026,12.94842]
[1780393024850,40.18,69416.19,125.4,-0.65624,0.00026,12.91075]
[1780393025730,40.18,69416.19,125.4,-0.65624,0.00026,12.91075]
[1780393025754,40.18,69416.19,125.4,-0.65624,0.00026,12.91075]
[1780393025778,40.18,69416.19,125.4,-0.65624,0.00026,12.91075]
[1780393026147,40.18,69416.19,125.4,-0.65624,0.00026,12.91075]
[1780393026392,40.18,69416.19,125.4,-0.65624,0.00026,12.91075]
[1780393026492,40.18,69404.89,125.4,-0.65918,0.00026,12.8667]
[1780393027168,40.18,69404.89,125.4,-0.65918,0.00026,12.8667]
[1780393027571,40.18,69402.4,125.4,-0.65983,0.00026,12.85694]
[1780393027868,40.18,69406.44,125.4,-0.65877,0.00026,12.87283]
[1780393028864,40.18,69406.44,125.4,-0.65877,0.00026,12.87283]
[1780393029143,40.18,69406.44,125.4,-0.65877,0.00026,12.87283]
[1780393029517,40.18,69406.44,125.4,-0.65877,0.00026,12.87283]
[1780393029653,40.18,69406.56,125.4,-0.65874,0.00026,12.87336]
[1780393029881,40.18,69414.25,125.4,-0.65674,0.00026,12.90335]
[1780393031469,40.18,69417.36,125.4,-0.65592,0.00026,12.91546]
[1780393034917,40.18,69415.39,125.4,-0.65643,0.00026,12.90794]
[1780393037039,40.18,69415.36,125.4,-0.65643,0.00026,12.90785]
[1780393039952,40.19,69418.04,125.4,-0.65572,0.00026,12.91838]
[1780393043818,40.19,69416.84,125.4,-0.65603,0.00026,12.91385]
[1780393043984,40.19,69416.84,125.4,-0.65603,0.00026,12.91385]
[1780393044071,40.19,69405.43,125.4,-0.659,0.00026,12.86945]
[1780393044812,40.19,69405.43,125.4,-0.659,0.00026,12.86945]
[1780393044989,40.19,69397.16,125.4,-0.66114,0.00026,12.83685]
[1780393048431,40.19,69397.14,125.4,-0.66114,0.00026,12.83691]
[1780393049017,40.2,69404.66,125.4,-0.65918,0.00026,12.86673]
[1780393050474,40.2,69404.66,125.4,-0.65918,0.00026,12.86673]
[1780393050652,40.2,69404.66,125.4,-0.65918,0.00026,12.86673]
[1780393050748,40.2,69408.72,125.4,-0.65811,0.00026,12.88273]
[1780393051012,40.2,69408.72,125.4,-0.65811,0.00026,12.88273]
[1780393051593,40.2,69408.72,125.4,-0.65811,0.00026,12.88273]
[1780393051643,40.2,69408.29,125.4,-0.65828,0.00026,12.87545]
[1780393052038,40.2,69401.07,125.4,-0.66016,0.00026,12.84708]
[1780393053045,40.2,69396.94,125.4,-0.66123,0.00026,12.83079]
[1780393057073,40.2,69392.5,125.4,-0.66236,0.00026,12.81339]
[1780393062108,40.21,69392.91,125.4,-0.66223,0.00026,12.81544]
[1780393065130,40.21,69390.41,125.4,-0.66286,0.00026,12.80566]
[1780393070166,40.22,69389.51,125.4,-0.66307,0.00026,12.80234]
[1780393075201,40.22,69389.35,125.4,-0.6631,0.00026,12.802]
[1780393077013,40.22,69389.35,125.4,-0.6631,0.00026,12.802]
[1780393082250,40.23,69389.29,125.4,-0.66309,0.00026,12.80214]
[1780393084264,40.23,69387.13,125.4,-0.66364,0.00026,12.79358]
[1780393085613,40.23,69387.13,125.4,-0.66364,0.00026,12.79358]
[1780393085659,40.23,69383.21,125.4,-0.66464,0.00026,12.77789]
[1780393086280,40.23,69379.72,125.4,-0.66555,0.00026,12.76377]
[1780393088151,40.23,69379.07,125.4,-0.66571,0.00026,12.76116]
[1780393088632,40.23,69379.07,125.4,-0.66571,0.00026,12.76116]
[1780393088698,40.24,69381.33,125.4,-0.66512,0.00026,12.77045]
[1780393089299,40.24,69387.59,125.4,-0.6635,0.00026,12.79567]
[1780393094334,40.24,69389.01,125.4,-0.66311,0.00026,12.80169]
[1780393095614,40.24,69395.78,125.4,-0.66135,0.00026,12.82886]
[1780393096493,40.24,69395.78,125.4,-0.66135,0.00026,12.82886]
[1780393096594,40.24,69405.1,125.4,-0.65893,0.00026,12.86561]
[1780393097355,40.25,69408.86,125.4,-0.65794,0.00026,12.88037]
[1780393098362,40.25,69411.29,125.4,-0.65731,0.00026,12.88988]
[1780393099637,40.25,69411.29,125.4,-0.65731,0.00026,12.88988]
[1780393101383,40.25,69403.96,125.4,-0.6592,0.00026,12.86147]
[1780393102262,40.25,69403.96,125.4,-0.6592,0.00026,12.86147]
[1780393102269,40.25,69403.96,125.4,-0.6592,0.00026,12.86147]
[1780393102571,40.25,69403.96,125.4,-0.6592,0.00026,12.86147]
[1780393108503,40.26,69403.08,125.4,-0.65939,0.00026,12.85853]
[1780393108628,40.26,69398.34,125.4,-0.66061,0.00026,12.84002]
[1780393109113,40.26,69398.34,125.4,-0.66061,0.00026,12.84002]
[1780393109439,40.26,69396.78,125.4,-0.66102,0.00026,12.83385]
[1780393112196,40.29,69396.74,125.4,-0.66096,0.00026,12.82984]
[1780393112603,40.32,69394.52,125.4,-0.66143,0.00026,12.82258]
[1780393113468,40.32,69391.23,125.4,-0.66228,0.00026,12.80951]
[1780393117674,40.33,69390.45,125.4,-0.66244,0.00026,12.80704]
[1780393118504,40.33,69397.56,125.4,-0.66059,0.00026,12.83535]
[1780393119637,40.33,69397.56,125.4,-0.66059,0.00026,12.83535]
[1780393119686,40.34,69401.9,125.4,-0.65946,0.00026,12.85257]
[1780393119911,40.34,69401.9,125.4,-0.65946,0.00026,12.85257]
[1780393120518,40.34,69407.79,125.4,-0.65793,0.00026,12.87557]
[1780393121525,40.34,69412.09,125.4,-0.65681,0.00026,12.89232]
[1780393123539,40.34,69416.86,125.4,-0.65556,0.00026,12.91085]
[1780393128574,40.35,69417.37,125.4,-0.6554,0.00026,12.91311]
[1780393129688,40.35,69417.37,125.4,-0.6554,0.00026,12.91311]
[1780393129790,40.35,69416.84,125.4,-0.65554,0.00026,12.91113]
[1780393130137,40.35,69416.84,125.4,-0.65554,0.00026,12.91113]
[1780393130794,40.35,69416.84,125.4,-0.65554,0.00026,12.91113]
[1780393130588,40.35,69417.06,125.4,-0.65548,0.00026,12.91202]
[1780393131595,40.35,69416.47,125.4,-0.65563,0.00026,12.90979]
[1780393134379,40.35,69416.62,125.4,-0.65558,0.00026,12.91046]
[1780393135387,40.35,69415.57,125.4,-0.65585,0.00026,12.90647]
[1780393136549,40.35,69414.73,125.4,-0.65606,0.00026,12.9033]
[1780393136631,40.35,69416.63,125.4,-0.65557,0.00026,12.91066]
[1780393137157,40.35,69416.63,125.4,-0.65557,0.00026,12.91066]
[1780393137638,40.35,69417.59,125.4,-0.65531,0.00026,12.91439]
[1780393138227,40.35,69417.59,125.4,-0.65531,0.00026,12.91439]
[1780393138316,40.35,69417.59,125.4,-0.65531,0.00026,12.91439]
[1780393138645,40.35,69421.98,125.4,-0.65417,0.00026,12.93122]
[1780393139652,40.36,69425.87,125.4,-0.65315,0.00026,12.94604]
[1780393141886,40.36,69426.8,125.4,-0.6529,0.00026,12.94958]
[1780393142673,40.36,69418.73,125.4,-0.655,0.00026,12.91892]
[1780393144398,40.36,69416.93,125.4,-0.65547,0.00026,12.91207]
[1780393144687,40.36,69418.27,125.4,-0.65512,0.00026,12.91725]
[1780393144956,40.36,69418.27,125.4,-0.65512,0.00026,12.91725]
[1780393145374,40.36,69418.27,125.4,-0.65512,0.00026,12.91725]
[1780393145965,40.36,69418.82,125.4,-0.65497,0.00026,12.9194]
[1780393146701,40.36,69418.71,125.4,-0.655,0.00026,12.91903]
[1780393150454,40.36,69420.43,125.4,-0.65454,0.00026,12.92573]
[1780393151821,40.36,69420.7,125.4,-0.65447,0.00026,12.9268]
[1780393155397,40.37,69421.06,125.4,-0.65436,0.00026,12.92832]
[1780393157016,40.37,69418.46,125.4,-0.65503,0.00026,12.91846]
[1780393157352,40.37,69418.46,125.4,-0.65503,0.00026,12.91846]
[1780393160799,40.37,69421.02,125.4,-0.65436,0.00026,12.92837]
[1780393162805,40.37,69420.65,125.4,-0.65445,0.00026,12.92699]
[1780393162814,40.37,69420.65,125.4,-0.65445,0.00026,12.92699]
[1780393162819,40.37,69420.65,125.4,-0.65445,0.00026,12.92699]
[1780393162854,40.37,69419.63,125.4,-0.65472,0.00026,12.92313]
[1780393163820,40.37,69408.45,125.4,-0.65762,0.00026,12.8801]
[1780393163960,40.37,69408.45,125.4,-0.65762,0.00026,12.8801]
[1780393164016,40.37,69408.45,125.4,-0.65762,0.00026,12.8801]
[1780393164827,40.37,69406.78,125.4,-0.65805,0.00026,12.87366]
[1780393165638,40.37,69406.78,125.4,-0.65805,0.00026,12.87366]
[1780393165834,40.37,69405.72,125.4,-0.65832,0.00026,12.86959]
[1780393169847,40.38,69406.3,125.4,-0.65816,0.00026,12.87201]
[1780393170869,40.38,69411.42,125.4,-0.65682,0.00026,12.89197]
[1780393171352,40.38,69411.42,125.4,-0.65682,0.00026,12.89197]
[1780393171878,40.38,69411.21,125.4,-0.65693,0.00026,12.88556]
[1780393172883,40.38,69415.66,125.4,-0.65577,0.00026,12.90275]
[1780393173997,40.38,69416.3,125.4,-0.65561,0.00026,12.90524]
[1780393174897,40.38,69418.04,125.4,-0.65515,0.00026,12.91195]
[1780393180384,40.38,69417.83,125.4,-0.65519,0.00026,12.91132]
[1780393183390,40.39,69417.83,125.4,-0.65518,0.00026,12.91144]
[1780393183399,40.39,69417.35,125.4,-0.65531,0.00026,12.90964]
[1780393184842,40.39,69417.35,125.4,-0.65531,0.00026,12.90964]
[1780393184845,40.39,69407.2,125.4,-0.65794,0.00026,12.87055]
[1780393185350,40.39,69407.2,125.4,-0.65794,0.00026,12.87055]
[1780393185378,40.39,69402.36,125.4,-0.65919,0.00026,12.85168]
[1780393185974,40.39,69389.1,125.4,-0.66262,0.00026,12.7994]
[1780393187498,40.39,69388.05,125.4,-0.66289,0.00026,12.7953]
[1780393188561,40.39,69388.05,125.4,-0.66289,0.00026,12.7953]
[1780393188860,40.39,69384.62,125.4,-0.66376,0.00026,12.78175]
[1780393188991,40.39,69384.62,125.4,-0.66376,0.00026,12.78175]
[1780393189893,40.39,69380.07,125.4,-0.66493,0.00026,12.76349]
[1780393190282,40.39,69375.05,125.4,-0.66622,0.00026,12.74321]
[1780393191591,40.39,69375.05,125.4,-0.66622,0.00026,12.74321]
[1780393197052,40.39,69375.92,125.4,-0.66599,0.00026,12.74685]
[1780393199625,40.39,69375.92,125.4,-0.66599,0.00026,12.74685]
[1780393199918,40.39,69375.92,125.4,-0.66599,0.00026,12.74685]
[1780393201002,40.4,69377.4,125.4,-0.66561,0.00026,12.75291]
[1780393201485,40.4,69377.4,125.4,-0.66561,0.00026,12.75291]
[1780393201527,40.4,69372.73,125.4,-0.66681,0.00026,12.73399]
[1780393202747,40.4,69347.43,125.4,-0.67328,0.00025,12.6296]
[1780393202951,40.4,69347.43,125.4,-0.67328,0.00025,12.6296]
[1780393202954,40.4,69347.43,125.4,-0.67328,0.00025,12.6296]
[1780393203182,40.4,69347.43,125.4,-0.67328,0.00025,12.6296]
[1780393203526,40.4,69347.43,125.4,-0.67328,0.00025,12.6296]
[1780393203835,40.4,69363.13,125.4,-0.66926,0.00026,12.69491]
[1780393203945,40.4,69363.13,125.4,-0.66926,0.00026,12.69491]
[1780393204110,40.4,69367.36,125.4,-0.66818,0.00026,12.71226]
[1780393205217,40.4,69367.36,125.4,-0.66818,0.00026,12.71226]
[1780393205228,40.4,69367.36,125.4,-0.66818,0.00026,12.71226]
[1780393205683,40.4,69367.36,125.4,-0.66818,0.00026,12.71226]
[1780393205706,40.4,69369.38,125.4,-0.66766,0.00026,12.72054]
[1780393206171,40.4,69369.38,125.4,-0.66766,0.00026,12.72054]
[1780393206842,40.4,69358.47,125.4,-0.67045,0.00026,12.67569]
[1780393206972,40.4,69358.47,125.4,-0.67045,0.00026,12.67569]
[1780393207593,40.4,69358.47,125.4,-0.67045,0.00026,12.67569]
[1780393207692,40.4,69349.31,125.4,-0.67279,0.00026,12.6376]
[1780393209151,40.4,69348.76,125.4,-0.67293,0.00026,12.63533]
[1780393211725,40.4,69348.86,125.4,-0.67291,0.00026,12.63576]
[1780393211819,40.4,69346.89,125.4,-0.67341,0.00025,12.62755]
[1780393212833,40.4,69343.74,125.4,-0.67421,0.00025,12.61434]
[1780393213084,40.4,69343.74,125.4,-0.67421,0.00025,12.61434]
[1780393213484,40.4,69343.74,125.4,-0.67421,0.00025,12.61434]
[1780393213612,40.4,69343.74,125.4,-0.67421,0.00025,12.61434]
[1780393213711,40.4,69331.84,125.4,-0.67723,0.00025,12.5639]
[1780393214074,40.4,69331.84,125.4,-0.67723,0.00025,12.5639]
[1780393214187,40.4,69324.77,125.4,-0.67902,0.00025,12.5336]
[1780393215201,40.4,69326.8,125.4,-0.67851,0.00025,12.54234]
[1780393216249,40.4,69326.8,125.4,-0.67851,0.00025,12.54234]
[1780393216326,40.4,69344.36,125.4,-0.67404,0.00025,12.61703]
[1780393217211,40.4,69347.56,125.4,-0.67322,0.00025,12.63052]
[1780393219225,40.4,69344.75,125.4,-0.67394,0.00025,12.61879]
[1780393221819,40.4,69345.64,125.4,-0.67371,0.00025,12.62254]
[1780393221836,40.4,69349.33,125.4,-0.67277,0.00026,12.63803]
[1780393222000,40.4,69349.33,125.4,-0.67277,0.00026,12.63803]
[1780393222531,40.4,69349.33,125.4,-0.67277,0.00026,12.63803]
[1780393222934,40.4,69349.33,125.4,-0.67277,0.00026,12.63803]
[1780393222618,40.4,69355.47,125.4,-0.6712,0.00026,12.66361]
[1780393223027,40.4,69355.47,125.4,-0.6712,0.00026,12.66361]
[1780393223659,40.4,69355.47,125.4,-0.6712,0.00026,12.66361]
[1780393223767,40.4,69355.47,125.4,-0.6712,0.00026,12.66361]
[1780393223840,40.41,69360.64,125.4,-0.66987,0.00026,12.68508]
[1780393224556,40.41,69360.64,125.4,-0.66987,0.00026,12.68508]
[1780393224585,40.41,69368.16,125.4,-0.66794,0.00026,12.71594]
[1780393226848,40.41,69368.72,125.4,-0.6678,0.00026,12.71824]
[1780393227283,40.41,69375.07,125.4,-0.66617,0.00026,12.74407]
[1780393228290,40.41,69377.39,125.4,-0.66557,0.00026,12.75347]
[1780393230304,40.41,69384.86,125.4,-0.66364,0.00026,12.78357]
[1780393234337,40.43,69380.67,125.4,-0.6647,0.00026,12.76237]
[1780393239372,40.45,69381.51,125.4,-0.66439,0.00026,12.76711]
[1780393241977,40.47,69384.56,125.4,-0.66354,0.00026,12.78026]
[1780393242592,40.47,69384.56,125.4,-0.66354,0.00026,12.78026]
[1780393242629,40.47,69374.01,125.4,-0.66625,0.00026,12.73786]
[1780393243652,40.47,69374.01,125.4,-0.66625,0.00026,12.73786]
[1780393243760,40.47,69374.01,125.4,-0.66625,0.00026,12.73786]
[1780393243860,40.47,69362.9,125.4,-0.66909,0.00026,12.69272]
[1780393244221,40.47,69362.9,125.4,-0.66909,0.00026,12.69272]
[1780393244495,40.47,69362.9,125.4,-0.66909,0.00026,12.69272]
[1780393244526,40.47,69362.52,125.4,-0.66919,0.00026,12.69116]
[1780393248140,40.47,69362.06,125.4,-0.6693,0.00026,12.68939]
[1780393248435,40.47,69364.61,125.4,-0.66864,0.00026,12.69988]
[1780393249081,40.47,69364.61,125.4,-0.66864,0.00026,12.69988]
[1780393249442,40.47,69367.77,125.4,-0.66783,0.00026,12.71287]
[1780393250449,40.47,69371.31,125.4,-0.66692,0.00026,12.72733]
[1780393255484,40.48,69373.27,125.4,-0.6664,0.00026,12.73553]
[1780393256491,40.48,69376.46,125.4,-0.66557,0.00026,12.74846]
[1780393257498,40.48,69378.75,125.4,-0.66498,0.00026,12.75773]
[1780393259537,40.48,69378.21,125.4,-0.66512,0.00026,12.75561]
[1780393260821,40.48,69376.9,125.4,-0.66545,0.00026,12.75038]
[1780393260949,40.48,69374.48,125.4,-0.66607,0.00026,12.74072]
[1780393261182,40.48,69374.48,125.4,-0.66607,0.00026,12.74072]
[1780393261337,40.48,69374.48,125.4,-0.66607,0.00026,12.74072]
[1780393261388,40.48,69374.48,125.4,-0.66607,0.00026,12.74072]
[1780393261740,40.48,69374.48,125.4,-0.66607,0.00026,12.74072]
[1780393261841,40.48,69367.0,125.4,-0.66798,0.00026,12.71038]
[1780393262424,40.48,69367.0,125.4,-0.66798,0.00026,12.71038]
[1780393262533,40.48,69360.68,125.4,-0.6696,0.00026,12.68451]
[1780393263639,40.48,69360.68,125.4,-0.6696,0.00026,12.68451]
[1780393265212,40.48,69357.76,125.4,-0.67034,0.00026,12.67256]
[1780393265557,40.49,69349.05,125.4,-0.67256,0.00025,12.6365]
[1780393267054,40.49,69348.76,125.4,-0.67263,0.00025,12.63541]
[1780393267568,40.49,69353.45,125.4,-0.67143,0.00026,12.65491]
[1780393269582,40.49,69356.46,125.4,-0.67066,0.00026,12.66745]
[1780393271595,40.49,69358.44,125.4,-0.67015,0.00026,12.67568]
[1780393276850,40.49,69358.72,125.4,-0.67007,0.00026,12.67694]
[1780393276952,40.49,69358.78,125.4,-0.67005,0.00026,12.67724]
[1780393277139,40.49,69358.78,125.4,-0.67005,0.00026,12.67724]
[1780393277932,40.49,69358.78,125.4,-0.67005,0.00026,12.67724]
[1780393278644,40.49,69358.73,125.4,-0.67006,0.00026,12.67706]
[1780393279795,40.49,69358.73,125.4,-0.67006,0.00026,12.67706]
[1780393279896,40.49,69362.58,125.4,-0.66907,0.00026,12.69301]
[1780393280209,40.49,69362.58,125.4,-0.66907,0.00026,12.69301]
[1780393280659,40.49,69365.64,125.4,-0.66829,0.00026,12.70553]
[1780393282386,40.5,69365.68,125.4,-0.66827,0.00026,12.70577]
[1780393282673,40.5,69365.82,125.4,-0.66823,0.00026,12.7064]
[1780393283204,40.5,69365.82,125.4,-0.66823,0.00026,12.7064]
[1780393283800,40.5,69365.82,125.4,-0.66823,0.00026,12.7064]
[1780393283902,40.5,69366.52,125.4,-0.66804,0.00026,12.70939]
[1780393289722,40.5,69366.18,125.4,-0.66812,0.00026,12.70821]
[1780393294757,40.51,69366.61,125.4,-0.66805,0.00026,12.70451]
[1780393297270,40.51,69366.83,125.4,-0.66799,0.00026,12.70549]
[1780393297477,40.51,69366.83,125.4,-0.66799,0.00026,12.70549]
[1780393297778,40.51,69370.53,125.4,-0.66704,0.00026,12.72058]
[1780393298785,40.51,69373.29,125.4,-0.66632,0.00026,12.73187]
[1780393301978,40.51,69373.96,125.4,-0.66615,0.00026,12.73466]
[1780393302813,40.51,69363.48,125.4,-0.66883,0.00026,12.6921]
[1780393303819,40.51,69363.63,125.4,-0.66879,0.00026,12.69274]
[1780393305303,40.51,69363.63,125.4,-0.66879,0.00026,12.69274]
[1780393305834,40.51,69362.56,125.4,-0.66906,0.00026,12.68841]
[1780393307200,40.51,69361.21,125.4,-0.6694,0.00026,12.6829]
[1780393307216,40.51,69361.21,125.4,-0.6694,0.00026,12.6829]
[1780393307319,40.51,69361.21,125.4,-0.6694,0.00026,12.6829]
[1780393307848,40.51,69370.84,125.4,-0.66693,0.00026,12.72222]
[1780393308855,40.51,69374.05,125.4,-0.66611,0.00026,12.73524]
[1780393309862,40.51,69370.34,125.4,-0.66706,0.00026,12.72023]
[1780393310243,40.51,69370.34,125.4,-0.66706,0.00026,12.72023]
[1780393313896,40.52,69371.32,125.4,-0.66681,0.00026,12.72427]
[1780393313962,40.52,69376.45,125.4,-0.66549,0.00026,12.74503]
[1780393314898,40.52,69379.77,125.4,-0.66461,0.00026,12.75866]
[1780393316912,40.53,69381.7,125.4,-0.66409,0.00026,12.76671]
[1780393321948,40.54,69377.54,125.4,-0.66512,0.00026,12.75066]
[1780393326983,40.55,69378.6,125.4,-0.66479,0.00026,12.75589]
[1780393332021,40.57,69378.1,125.4,-0.66486,0.00026,12.7547]
[1780393335042,40.58,69383.91,125.4,-0.66333,0.00026,12.77841]
[1780393336051,40.58,69386.28,125.4,-0.66272,0.00026,12.78779]
[1780393341088,40.57,69383.71,125.4,-0.66341,0.00026,12.77729]
[1780393344109,40.57,69381.5,125.4,-0.66397,0.00026,12.76856]
[1780393345865,40.57,69378.9,125.4,-0.66463,0.00026,12.75824]
[1780393346124,40.57,69375.86,125.4,-0.66541,0.00026,12.7461]
[1780393347574,40.57,69375.86,125.4,-0.66541,0.00026,12.7461]
[1780393347675,40.57,69371.88,125.4,-0.66643,0.00026,12.73007]
[1780393350152,40.57,69369.06,125.4,-0.66715,0.00026,12.7186]
[1780393354180,40.57,69370.84,125.4,-0.66676,0.00026,12.72008]
[1780393357218,40.57,69370.62,125.4,-0.66682,0.00026,12.71919]
[1780393357247,40.57,69370.62,125.4,-0.66682,0.00026,12.71919]
[1780393357297,40.57,69370.85,125.4,-0.66676,0.00026,12.72012]
[1780393360222,40.57,69376.55,125.4,-0.6653,0.00026,12.74309]
[1780393362048,40.57,69382.3,125.4,-0.66382,0.00026,12.76618]
[1780393362237,40.57,69386.11,125.4,-0.66284,0.00026,12.78134]
[1780393364220,40.57,69387.4,125.4,-0.66251,0.00026,12.78642]
[1780393364263,40.57,69387.4,125.4,-0.66251,0.00026,12.78642]
[1780393365063,40.57,69387.4,125.4,-0.66251,0.00026,12.78642]
[1780393365108,40.58,69387.86,125.4,-0.66237,0.00026,12.78851]
[1780393365690,40.58,69387.86,125.4,-0.66237,0.00026,12.78851]
[1780393365998,40.58,69387.86,125.4,-0.66237,0.00026,12.78851]
[1780393366087,40.58,69409.27,125.4,-0.65684,0.00026,12.87206]
[1780393366211,40.58,69409.27,125.4,-0.65684,0.00026,12.87206]
[1780393366249,40.58,69409.27,125.4,-0.65684,0.00026,12.87206]
[1780393366389,40.58,69409.27,125.4,-0.65684,0.00026,12.87206]
[1780393366963,40.58,69409.27,125.4,-0.65684,0.00026,12.87206]
[1780393367064,40.58,69415.42,125.4,-0.65525,0.00026,12.89566]
[1780393368348,40.58,69415.05,125.4,-0.65534,0.00026,12.89425]
[1780393368432,40.58,69415.05,125.4,-0.65534,0.00026,12.89425]
[1780393368586,40.58,69413.43,125.4,-0.65576,0.00026,12.88807]
[1780393369293,40.58,69407.23,125.4,-0.65737,0.00026,12.86426]
[1780393370300,40.58,69405.1,125.4,-0.65792,0.00026,12.85605]
[1780393371709,40.58,69405.1,125.4,-0.65792,0.00026,12.85605]
[1780393374135,40.58,69405.03,125.4,-0.65793,0.00026,12.85581]
[1780393374328,40.58,69408.13,125.4,-0.65713,0.00026,12.86781]
[1780393375335,40.58,69411.12,125.4,-0.65635,0.00026,12.87932]
[1780393376342,40.58,69413.48,125.4,-0.65574,0.00026,12.88837]
[1780393378355,40.58,69405.54,125.4,-0.65779,0.00026,12.85793]
[1780393380582,40.58,69404.5,125.4,-0.65806,0.00026,12.85396]
[1780393386415,40.59,69396.07,125.4,-0.66023,0.00026,12.82123]
[1780393391450,40.59,69397.42,125.4,-0.65987,0.00026,12.82663]
[1780393396442,40.59,69399.16,125.4,-0.65942,0.00026,12.83349]
[1780393397285,40.59,69399.24,125.4,-0.65939,0.00026,12.83382]
[1780393398499,40.59,69391.77,125.4,-0.66132,0.00026,12.8046]
[1780393399506,40.6,69389.56,125.4,-0.66186,0.00026,12.79627]
[1780393403537,40.62,69392.45,125.4,-0.66101,0.00026,12.80922]
[1780393408573,40.65,69393.54,125.4,-0.66062,0.00026,12.81503]
[1780393410960,40.66,69394.88,125.4,-0.66026,0.00026,12.82053]
[1780393411044,40.66,69397.1,125.4,-0.65973,0.00026,12.82377]
[1780393411595,40.66,69402.95,125.4,-0.65822,0.00026,12.84648]
[1780393414616,40.66,69404.98,125.4,-0.6577,0.00026,12.85431]
[1780393417524,40.66,69406.36,125.4,-0.65734,0.00026,12.85964]
[1780393417879,40.66,69406.36,125.4,-0.65734,0.00026,12.85964]
[1780393417979,40.66,69406.36,125.4,-0.65734,0.00026,12.85964]
[1780393417980,40.66,69407.34,125.4,-0.65709,0.00026,12.86345]
[1780393418882,40.66,69407.34,125.4,-0.65709,0.00026,12.86345]
[1780393419056,40.66,69407.34,125.4,-0.65709,0.00026,12.86345]
[1780393419112,40.66,69412.07,125.4,-0.65586,0.00026,12.88156]
[1780393419246,40.66,69412.07,125.4,-0.65586,0.00026,12.88156]
[1780393419651,40.66,69412.99,125.4,-0.65563,0.00026,12.88507]
[1780393421178,40.66,69412.99,125.4,-0.65563,0.00026,12.88507]
[1780393420658,40.66,69416.41,125.4,-0.65474,0.00026,12.89811]
[1780393421665,40.66,69413.66,125.4,-0.65545,0.00026,12.88767]
[1780393422684,40.66,69413.66,125.4,-0.65545,0.00026,12.88767]
[1780393422694,40.66,69412.21,125.4,-0.65582,0.00026,12.88217]
[1780393427770,40.66,69412.03,125.4,-0.65586,0.00026,12.88153]
[1780393427797,40.66,69412.03,125.4,-0.65586,0.00026,12.88153]
[1780393428115,40.66,69412.03,125.4,-0.65586,0.00026,12.88153]
[1780393427823,40.66,69412.44,125.4,-0.65576,0.00026,12.8831]
[1780393429686,40.66,69412.06,125.4,-0.65586,0.00026,12.88165]
[1780393430050,40.66,69412.06,125.4,-0.65586,0.00026,12.88165]
[1780393430073,40.66,69412.52,125.4,-0.65574,0.00026,12.88338]
[1780393431041,40.66,69412.52,125.4,-0.65574,0.00026,12.88338]
[1780393431053,40.66,69412.52,125.4,-0.65574,0.00026,12.88338]
[1780393431104,40.66,69415.26,125.4,-0.65503,0.00026,12.8938]
[1780393432415,40.66,69414.01,125.4,-0.65536,0.00026,12.88904]
[1780393437777,40.66,69414.31,125.4,-0.65527,0.00026,12.89027]
[1780393439103,40.66,69414.31,125.4,-0.65527,0.00026,12.89027]
[1780393439119,40.66,69414.31,125.4,-0.65527,0.00026,12.89027]
[1780393439791,40.66,69417.61,125.4,-0.65441,0.00026,12.90283]
[1780393440769,40.66,69417.61,125.4,-0.65441,0.00026,12.90283]
[1780393441147,40.66,69417.61,125.4,-0.65441,0.00026,12.90283]
[1780393443818,40.66,69414.47,125.4,-0.65523,0.00026,12.89085]
[1780393444729,40.66,69414.47,125.4,-0.65523,0.00026,12.89085]
[1780393444826,40.66,69414.82,125.4,-0.65514,0.00026,12.89217]
[1780393447049,40.66,69414.62,125.4,-0.65519,0.00026,12.8914]
[1780393447130,40.66,69413.85,125.4,-0.65539,0.00026,12.88846]
[1780393447846,40.66,69411.93,125.4,-0.65589,0.00026,12.88114]
[1780393448719,40.66,69411.93,125.4,-0.65589,0.00026,12.88114]
[1780393448765,40.66,69411.93,125.4,-0.65589,0.00026,12.88114]
[1780393448854,40.66,69405.53,125.4,-0.65755,0.00026,12.85659]
[1780393450023,40.66,69403.07,125.4,-0.65818,0.00026,12.84709]
[1780393451391,40.66,69403.74,125.4,-0.65801,0.00026,12.84968]
[1780393452022,40.66,69403.74,125.4,-0.65801,0.00026,12.84968]
[1780393452053,40.66,69405.64,125.4,-0.65752,0.00026,12.85701]
[1780393452450,40.66,69405.64,125.4,-0.65752,0.00026,12.85701]
[1780393452882,40.66,69403.12,125.4,-0.65817,0.00026,12.84729]
[1780393454212,40.66,69403.12,125.4,-0.65817,0.00026,12.84729]
[1780393454930,40.66,69402.13,125.4,-0.65842,0.00026,12.84345]
[1780393455064,40.66,69402.13,125.4,-0.65842,0.00026,12.84345]
[1780393455212,40.66,69402.13,125.4,-0.65842,0.00026,12.84345]
[1780393455154,40.66,69405.69,125.4,-0.6575,0.00026,12.85724]
[1780393456042,40.66,69405.69,125.4,-0.6575,0.00026,12.85724]
[1780393456143,40.66,69410.08,125.4,-0.65637,0.00026,12.87413]
[1780393461910,40.67,69410.52,125.4,-0.65624,0.00026,12.87595]
[1780393462298,40.67,69410.63,125.4,-0.65621,0.00026,12.87644]
[1780393462955,40.67,69414.76,125.4,-0.65514,0.00026,12.89221]
[1780393464106,40.67,69414.76,125.4,-0.65514,0.00026,12.89221]
[1780393464207,40.67,69414.7,125.4,-0.65515,0.00026,12.89199]
[1780393466631,40.67,69415.09,125.4,-0.65505,0.00026,12.89351]
[1780393466983,40.67,69417.99,125.4,-0.6543,0.00026,12.90453]
[1780393467611,40.67,69417.99,125.4,-0.6543,0.00026,12.90453]
[1780393469888,40.67,69418.65,125.4,-0.65412,0.00026,12.90705]
[1780393470009,40.67,69416.59,125.4,-0.65466,0.00026,12.89925]
[1780393473025,40.67,69413.79,125.4,-0.65544,0.00026,12.88301]
[1780393474601,40.67,69414.61,125.4,-0.65523,0.00026,12.88613]
[1780393477054,40.67,69417.36,125.4,-0.65451,0.00026,12.89663]
[1780393482089,40.67,69418.04,125.4,-0.65433,0.00026,12.89923]
[1780393482673,40.67,69418.04,125.4,-0.65433,0.00026,12.89923]
[1780393482860,40.67,69418.04,125.4,-0.65433,0.00026,12.89923]
[1780393483096,40.67,69416.56,125.4,-0.65471,0.00026,12.89363]
[1780393483360,40.67,69416.56,125.4,-0.65471,0.00026,12.89363]
[1780393484103,40.67,69416.67,125.4,-0.65469,0.00026,12.89406]
[1780393486243,40.67,69416.12,125.4,-0.65483,0.00026,12.89198]
[1780393486751,40.67,69415.63,125.4,-0.65495,0.00026,12.89013]
[1780393487124,40.67,69415.56,125.4,-0.65497,0.00026,12.88987]
[1780393489002,40.67,69415.56,125.4,-0.65497,0.00026,12.88987]
[1780393489003,40.67,69415.56,125.4,-0.65497,0.00026,12.8899]
[1780393491311,40.67,69415.29,125.4,-0.65504,0.00026,12.88889]
[1780393492159,40.67,69416.15,125.4,-0.65481,0.00026,12.89217]
[1780393492613,40.67,69416.15,125.4,-0.65481,0.00026,12.89217]
[1780393493029,40.67,69416.15,125.4,-0.65481,0.00026,12.89217]
[1780393493369,40.67,69416.94,125.4,-0.65461,0.00026,12.89517]
[1780393494198,40.67,69416.94,125.4,-0.65461,0.00026,12.89517]
[1780393494324,40.67,69416.94,125.4,-0.65461,0.00026,12.89517]
[1780393494356,40.67,69416.94,125.4,-0.65461,0.00026,12.89517]
[1780393494529,40.67,69416.94,125.4,-0.65461,0.00026,12.89517]
[1780393494898,40.67,69416.94,125.4,-0.65461,0.00026,12.89517]
[1780393495222,40.67,69416.94,125.4,-0.65461,0.00026,12.89517]
[1780393495250,40.67,69401.97,125.4,-0.65848,0.00026,12.83784]
[1780393495492,40.67,69401.97,125.4,-0.65848,0.00026,12.83784]
[1780393496193,40.67,69393.72,125.4,-0.66061,0.00026,12.80567]
[1780393500223,40.69,69391.72,125.4,-0.66107,0.00026,12.79855]
[1780393505258,40.7,69390.72,125.4,-0.66126,0.00026,12.79564]
[1780393506365,40.7,69390.34,125.4,-0.66136,0.00026,12.79417]
[1780393507272,40.7,69386.52,125.4,-0.66234,0.00026,12.77911]
[1780393508279,40.7,69384.48,125.4,-0.66287,0.00026,12.77104]
[1780393514321,40.7,69383.08,125.4,-0.66323,0.00026,12.76544]
[1780393516334,40.7,69381.18,125.4,-0.66372,0.00026,12.75787]
[1780393521370,40.7,69383.17,125.4,-0.66321,0.00026,12.76569]
[1780393525398,40.7,69379.92,125.4,-0.66405,0.00026,12.75276]
[1780393527412,40.7,69377.13,125.4,-0.66476,0.00026,12.74165]
[1780393528419,40.7,69372.5,125.4,-0.66595,0.00026,12.72312]
[1780393533290,40.7,69371.31,125.4,-0.66631,0.00026,12.71274]
[1780393532678,40.7,69364.19,125.4,-0.66812,0.00026,12.68396]
[1780393533941,40.7,69364.19,125.4,-0.66812,0.00026,12.68396]
[1780393535203,40.7,69363.94,125.4,-0.66819,0.00026,12.68295]
[1780393535271,40.7,69363.47,125.4,-0.66831,0.00026,12.68104]
[1780393535524,40.7,69363.47,125.4,-0.66831,0.00026,12.68104]
[1780393536707,40.7,69362.05,125.4,-0.66867,0.00026,12.67527]
[1780393536890,40.7,69362.05,125.4,-0.66867,0.00026,12.67527]
[1780393537482,40.7,69358.02,125.4,-0.6697,0.00025,12.65882]
[1780393541582,40.7,69357.78,125.4,-0.66976,0.00025,12.65776]
[1780393541740,40.7,69357.05,125.4,-0.66995,0.00025,12.65475]
[1780393542553,40.7,69357.05,125.4,-0.66995,0.00025,12.65475]
[1780393542727,40.7,69357.05,125.4,-0.66995,0.00025,12.65475]
[1780393542785,40.7,69339.63,125.4,-0.67438,0.00025,12.58262]
[1780393543482,40.7,69339.63,125.4,-0.67438,0.00025,12.58262]
[1780393543967,40.7,69339.63,125.4,-0.67438,0.00025,12.58262]
[1780393544068,40.7,69332.19,125.4,-0.67626,0.00025,12.55132]
[1780393549577,40.7,69333.39,125.4,-0.67597,0.00025,12.55625]
[1780393551591,40.7,69343.87,125.4,-0.67332,0.00025,12.60009]
[1780393552598,40.7,69340.47,125.4,-0.67418,0.00025,12.5859]
[1780393557633,40.69,69338.9,125.4,-0.67458,0.00025,12.57927]
[1780393559192,40.69,69335.38,125.4,-0.67547,0.00025,12.56448]
[1780393559652,40.69,69328.43,125.4,-0.67723,0.00025,12.53515]
[1780393560613,40.69,69328.43,125.4,-0.67723,0.00025,12.53515]
[1780393560915,40.69,69328.43,125.4,-0.67723,0.00025,12.53515]
[1780393561328,40.69,69328.43,125.4,-0.67723,0.00025,12.53515]
[1780393561198,40.69,69318.48,125.4,-0.67974,0.00025,12.49276]
[1780393561808,40.69,69323.29,125.4,-0.67853,0.00025,12.51332]
[1780393562675,40.69,69329.07,125.4,-0.67707,0.00025,12.53788]
[1780393563682,40.69,69330.89,125.4,-0.67661,0.00025,12.54558]
[1780393566099,40.69,69331.66,125.4,-0.67641,0.00025,12.54883]
[1780393566185,40.69,69322.03,125.4,-0.67884,0.00025,12.50794]
[1780393567334,40.69,69318.98,125.4,-0.67961,0.00025,12.49491]
[1780393567710,40.69,69322.09,125.4,-0.67883,0.00025,12.5082]
[1780393569168,40.69,69322.09,125.4,-0.67883,0.00025,12.5082]
[1780393569240,40.69,69322.09,125.4,-0.67883,0.00025,12.5082]
[1780393569311,40.69,69321.73,125.4,-0.67892,0.00025,12.50665]
[1780393570312,40.69,69308.33,125.4,-0.68229,0.00025,12.44901]
[1780393570902,40.69,69308.33,125.4,-0.68229,0.00025,12.44901]
[1780393571738,40.69,69304.77,125.4,-0.68318,0.00025,12.43355]
[1780393572682,40.69,69304.77,125.4,-0.68318,0.00025,12.43355]
[1780393573347,40.69,69304.77,125.4,-0.68318,0.00025,12.43355]
[1780393573354,40.69,69304.77,125.4,-0.68318,0.00025,12.43355]
[1780393573752,40.69,69297.05,125.4,-0.68511,0.00025,12.39986]
[1780393574759,40.7,69294.62,125.4,-0.68572,0.00025,12.38921]
[1780393576773,40.7,69292.62,125.4,-0.68622,0.00025,12.38043]
[1780393578787,40.7,69296.56,125.4,-0.68523,0.00025,12.39778]
[1780393580801,40.7,69293.49,125.4,-0.686,0.00025,12.3843]
[1780393581808,40.7,69296.43,125.4,-0.68526,0.00025,12.39724]
[1780393583822,40.7,69291.28,125.4,-0.68655,0.00025,12.37458]
[1780393585836,40.7,69293.24,125.4,-0.68606,0.00025,12.38325]
[1780393587851,40.7,69301.72,125.4,-0.68394,0.00025,12.42045]
[1780393591878,40.7,69297.0,125.4,-0.68519,0.00025,12.39395]
[1780393597196,40.7,69298.05,125.4,-0.68493,0.00025,12.39855]
[1780393600087,40.7,69297.83,125.4,-0.68498,0.00025,12.39759]
[1780393600227,40.7,69297.83,125.4,-0.68498,0.00025,12.39759]
[1780393600314,40.7,69297.66,125.4,-0.68502,0.00025,12.39684]
[1780393600746,40.7,69297.66,125.4,-0.68502,0.00025,12.39684]
[1780393600746,40.7,69297.66,125.4,-0.68502,0.00025,12.39684]
[1780393601253,40.7,69297.66,125.4,-0.68502,0.00025,12.39684]
[1780393601354,40.7,69287.5,125.4,-0.68756,0.00025,12.35205]
[1780393602247,40.7,69287.5,125.4,-0.68756,0.00025,12.35205]
[1780393602348,40.7,69284.92,125.4,-0.6882,0.00025,12.3406]
[1780393602751,40.7,69284.92,125.4,-0.6882,0.00025,12.3406]
[1780393602752,40.7,69284.92,125.4,-0.6882,0.00025,12.3406]
[1780393602829,40.7,69284.92,125.4,-0.6882,0.00025,12.3406]
[1780393602956,40.7,69291.84,125.4,-0.68648,0.00025,12.37123]
[1780393603963,40.7,69305.52,125.4,-0.68305,0.00025,12.43119]
[1780393604508,40.7,69305.52,125.4,-0.68305,0.00025,12.43119]
[1780393604542,40.7,69305.52,125.4,-0.68305,0.00025,12.43119]
[1780393605197,40.7,69305.52,125.4,-0.68305,0.00025,12.43119]
[1780393605215,40.7,69309.9,125.4,-0.68195,0.00025,12.45021]
[1780393605464,40.7,69309.9,125.4,-0.68195,0.00025,12.45021]
[1780393605990,40.7,69309.9,125.4,-0.68195,0.00025,12.45021]
[1780393606068,40.7,69312.08,125.4,-0.6814,0.00025,12.45964]
[1780393606986,40.7,69307.27,125.4,-0.68261,0.00025,12.43882]
[1780393610190,40.7,69302.99,125.4,-0.68369,0.00025,12.42018]
[1780393610684,40.7,69302.99,125.4,-0.68369,0.00025,12.42018]
[1780393610865,40.7,69302.99,125.4,-0.68369,0.00025,12.42018]
[1780393611014,40.7,69306.17,125.4,-0.68289,0.00025,12.43402]
[1780393612021,40.7,69309.88,125.4,-0.68196,0.00025,12.45013]
[1780393613073,40.7,69309.88,125.4,-0.68196,0.00025,12.45013]
[1780393613084,40.7,69309.88,125.4,-0.68196,0.00025,12.45013]
[1780393613169,40.7,69312.21,125.4,-0.68137,0.00025,12.46021]
[1780393613817,40.7,69312.21,125.4,-0.68137,0.00025,12.46021]
[1780393614035,40.7,69308.78,125.4,-0.68223,0.00025,12.44537]
[1780393618340,40.7,69308.82,125.4,-0.68222,0.00025,12.44553]
[1780393619070,40.7,69302.58,125.4,-0.68379,0.00025,12.41841]
[1780393620223,40.7,69302.58,125.4,-0.68379,0.00025,12.41841]
[1780393622091,40.7,69306.63,125.4,-0.68277,0.00025,12.43606]
[1780393622614,40.7,69306.63,125.4,-0.68277,0.00025,12.43606]
[1780393623735,40.7,69305.53,125.4,-0.68305,0.00025,12.4313]
[1780393626848,40.7,69305.13,125.4,-0.68314,0.00025,12.4296]
[1780393627824,40.7,69306.4,125.4,-0.68282,0.00025,12.43513]
[1780393633168,40.7,69304.78,125.4,-0.68323,0.00025,12.42818]
[1780393636189,40.7,69300.29,125.4,-0.68435,0.00025,12.40862]
[1780393637196,40.7,69298.44,125.4,-0.68481,0.00025,12.40054]
[1780393642231,40.7,69299.05,125.4,-0.68465,0.00025,12.40329]
[1780393647266,40.7,69298.94,125.4,-0.68468,0.00025,12.40288]
[1780393648273,40.7,69296.5,125.4,-0.68529,0.00025,12.3922]
[1780393649963,40.7,69295.96,125.4,-0.68542,0.00025,12.38985]
[1780393652301,40.7,69298.99,125.4,-0.68472,0.00025,12.39744]
[1780393653459,40.7,69299.69,125.4,-0.68455,0.00025,12.40052]
[1780393654315,40.7,69300.84,125.4,-0.68426,0.00025,12.40556]
[1780393659350,40.7,69299.55,125.4,-0.68458,0.00025,12.39993]
[1780393660127,40.7,69299.55,125.4,-0.68458,0.00025,12.39993]
[1780393660357,40.7,69299.01,125.4,-0.68472,0.00025,12.39757]
[1780393664385,40.7,69301.17,125.4,-0.68418,0.00025,12.407]
[1780393665142,40.7,69301.17,125.4,-0.68418,0.00025,12.407]
[1780393665165,40.7,69301.17,125.4,-0.68418,0.00025,12.407]
[1780393665392,40.7,69306.47,125.4,-0.68285,0.00025,12.43008]
[1780393665499,40.7,69306.47,125.4,-0.68285,0.00025,12.43008]
[1780393666008,40.7,69306.47,125.4,-0.68285,0.00025,12.43008]
[1780393666409,40.7,69309.83,125.4,-0.68201,0.00025,12.44465]
[1780393666501,40.7,69309.83,125.4,-0.68201,0.00025,12.44465]
[1780393667186,40.7,69309.83,125.4,-0.68201,0.00025,12.44465]
[1780393667406,40.7,69316.34,125.4,-0.68037,0.00025,12.47275]
[1780393668412,40.7,69326.16,125.4,-0.67789,0.00025,12.51475]
[1780393669430,40.7,69323.92,125.4,-0.67845,0.00025,12.50522]
[1780393670433,40.7,69321.01,125.4,-0.67919,0.00025,12.49279]
[1780393671439,40.7,69317.12,125.4,-0.68017,0.00025,12.47613]
[1780393671941,40.7,69317.12,125.4,-0.68017,0.00025,12.47613]
[1780393672049,40.7,69317.12,125.4,-0.68017,0.00025,12.47613]
[1780393672446,40.7,69317.26,125.4,-0.68013,0.00025,12.47675]
[1780393672903,40.7,69317.26,125.4,-0.68013,0.00025,12.47675]
[1780393673452,40.7,69316.33,125.4,-0.68037,0.00025,12.47277]
[1780393674712,40.7,69316.33,125.4,-0.68037,0.00025,12.47277]
[1780393675229,40.7,69316.33,125.4,-0.68037,0.00025,12.47277]
[1780393675267,40.7,69316.33,125.4,-0.68037,0.00025,12.47277]
[1780393675808,40.71,69317.11,125.4,-0.68017,0.00025,12.47613]
[1780393675910,40.71,69324.96,125.4,-0.67819,0.00025,12.50971]
[1780393676515,40.71,69324.96,125.4,-0.67819,0.00025,12.50971]
[1780393676840,40.71,69324.96,125.4,-0.67819,0.00025,12.50971]
[1780393676850,40.71,69329.43,125.4,-0.67706,0.00025,12.52872]
[1780393677481,40.71,69333.29,125.4,-0.67608,0.00025,12.54504]
[1780393678728,40.71,69333.29,125.4,-0.67608,0.00025,12.54504]
[1780393679208,40.71,69335.16,125.4,-0.67561,0.00025,12.55291]
[1780393679495,40.71,69330.45,125.4,-0.6768,0.00025,12.53303]
[1780393683523,40.71,69327.36,125.4,-0.67758,0.00025,12.51993]
[1780393685371,40.71,69327.36,125.4,-0.67758,0.00025,12.51993]
[1780393685421,40.71,69324.66,125.4,-0.67826,0.00025,12.50845]
[1780393685672,40.71,69324.66,125.4,-0.67826,0.00025,12.50845]
[1780393686151,40.71,69324.66,125.4,-0.67826,0.00025,12.50845]
[1780393686259,40.71,69321.96,125.4,-0.67894,0.00025,12.49697]
[1780393686544,40.71,69327.66,125.4,-0.6775,0.00025,12.52122]
[1780393687891,40.71,69327.66,125.4,-0.6775,0.00025,12.52122]
[1780393688460,40.71,69327.66,125.4,-0.6775,0.00025,12.52122]
[1780393688473,40.71,69330.47,125.4,-0.67679,0.00025,12.53312]
[1780393690286,40.71,69331.99,125.4,-0.67641,0.00025,12.53954]
[1780393695607,40.71,69327.32,125.4,-0.67759,0.00025,12.51982]
[1780393697621,40.71,69329.76,125.4,-0.67697,0.00025,12.53017]
[1780393699624,40.71,69329.36,125.4,-0.67707,0.00025,12.52848]
[1780393699671,40.71,69329.36,125.4,-0.67707,0.00025,12.52848]
[1780393701239,40.71,69329.35,125.4,-0.67707,0.00025,12.52844]
[1780393701294,40.71,69348.62,125.4,-0.67219,0.00025,12.60915]
[1780393701693,40.71,69348.62,125.4,-0.67219,0.00025,12.60915]
[1780393702344,40.71,69348.62,125.4,-0.67219,0.00025,12.60915]
[1780393702403,40.71,69348.62,125.4,-0.67219,0.00025,12.60915]
[1780393702445,40.71,69350.56,125.4,-0.67169,0.00025,12.61721]
[1780393702527,40.71,69350.56,125.4,-0.67169,0.00025,12.61721]
[1780393702989,40.71,69350.56,125.4,-0.67169,0.00025,12.61721]
[1780393703139,40.71,69350.56,125.4,-0.67169,0.00025,12.61721]
[1780393703241,40.71,69360.4,125.4,-0.66919,0.00026,12.6576]
[1780393703753,40.71,69360.4,125.4,-0.66919,0.00026,12.6576]
[1780393703783,40.71,69360.4,125.4,-0.66919,0.00026,12.6576]
[1780393703810,40.71,69360.4,125.4,-0.66919,0.00026,12.6576]
[1780393704134,40.71,69360.4,125.4,-0.66919,0.00026,12.6576]
[1780393704215,40.71,69358.57,125.4,-0.66965,0.00025,12.65013]
[1780393705116,40.71,69358.57,125.4,-0.66965,0.00025,12.65013]
[1780393705464,40.71,69358.57,125.4,-0.66965,0.00025,12.65013]
[1780393705127,40.71,69361.46,125.4,-0.66891,0.00026,12.66194]
[1780393705759,40.71,69361.46,125.4,-0.66891,0.00026,12.66194]
[1780393706049,40.71,69358.41,125.4,-0.66969,0.00025,12.6495]
[1780393706693,40.71,69376.12,125.4,-0.66516,0.00026,12.72115]
[1780393707700,40.71,69376.1,125.4,-0.66517,0.00026,12.7211]
[1780393710978,40.71,69375.14,125.4,-0.66541,0.00026,12.71728]
[1780393711219,40.71,69380.29,125.4,-0.66415,0.00026,12.73218]
[1780393711904,40.71,69387.68,125.4,-0.66225,0.00026,12.76147]
[1780393712891,40.71,69387.68,125.4,-0.66225,0.00026,12.76147]
[1780393713241,40.71,69387.68,125.4,-0.66225,0.00026,12.76147]
[1780393713325,40.71,69389.73,125.4,-0.66174,0.00026,12.76929]
[1780393715425,40.71,69390.82,125.4,-0.66146,0.00026,12.77358]
[1780393715429,40.7,69382.82,125.4,-0.66353,0.00026,12.74186]
[1780393716288,40.7,69376.95,125.4,-0.66503,0.00026,12.71847]
[1780393716649,40.7,69376.95,125.4,-0.66503,0.00026,12.71847]
[1780393716815,40.7,69371.68,125.4,-0.66638,0.00026,12.69734]
[1780393718463,40.7,69371.68,125.4,-0.66638,0.00026,12.69734]
[1780393718504,40.7,69366.91,125.4,-0.6676,0.00026,12.67807]
[1780393719506,40.7,69366.91,125.4,-0.6676,0.00026,12.67807]
[1780393719515,40.7,69378.32,125.4,-0.66468,0.00026,12.72394]
[1780393719969,40.7,69378.32,125.4,-0.66468,0.00026,12.72394]
[1780393720080,40.7,69389.42,125.4,-0.66183,0.00026,12.76793]
[1780393720794,40.7,69386.64,125.4,-0.66255,0.00026,12.75697]
[1780393722472,40.7,69390.91,125.4,-0.66145,0.00026,12.77375]
[1780393723819,40.7,69388.8,125.4,-0.66199,0.00026,12.76547]
[1780393725069,40.7,69388.8,125.4,-0.66199,0.00026,12.76547]
[1780393725115,40.7,69388.8,125.4,-0.66199,0.00026,12.76547]
[1780393725473,40.7,69388.8,125.4,-0.66199,0.00026,12.76547]
[1780393725375,40.7,69389.02,125.4,-0.66196,0.00026,12.76596]
[1780393725694,40.7,69389.02,125.4,-0.66196,0.00026,12.76596]
[1780393726380,40.7,69389.02,125.4,-0.66196,0.00026,12.76596]
[1780393726459,40.7,69403.57,125.4,-0.65819,0.00026,12.82299]
[1780393726607,40.7,69403.57,125.4,-0.65819,0.00026,12.82299]
[1780393726795,40.7,69403.57,125.4,-0.65819,0.00026,12.82299]
[1780393727388,40.7,69412.18,125.4,-0.65596,0.00026,12.85606]
[1780393729090,40.7,69416.15,125.4,-0.65493,0.00026,12.87119]
[1780393732882,40.69,69418.57,125.4,-0.65434,0.00026,12.87982]
[1780393734896,40.69,69422.94,125.4,-0.65323,0.00026,12.89599]
[1780393737917,40.67,69419.36,125.4,-0.65422,0.00026,12.88163]
[1780393742952,40.67,69420.11,125.4,-0.65404,0.00026,12.88437]
[1780393748993,40.67,69419.18,125.4,-0.65428,0.00026,12.88079]
[1780393754029,40.67,69418.45,125.4,-0.65447,0.00026,12.878]
[1780393756196,40.67,69422.78,125.4,-0.65335,0.00026,12.89435]
[1780393758061,40.67,69419.15,125.4,-0.65429,0.00026,12.88063]
[1780393760075,40.67,69416.19,125.4,-0.65506,0.00026,12.86941]
[1780393761082,40.67,69418.72,125.4,-0.6544,0.00026,12.87901]
[1780393762090,40.67,69423.18,125.4,-0.65325,0.00026,12.89585]
[1780393767125,40.67,69421.76,125.4,-0.65361,0.00026,12.89052]
[1780393772160,40.67,69420.92,125.4,-0.65389,0.00026,12.88169]
[1780393773244,40.67,69420.92,125.4,-0.65389,0.00026,12.88169]
[1780393773592,40.67,69420.92,125.4,-0.65389,0.00026,12.88169]
[1780393773317,40.67,69418.1,125.4,-0.65462,0.00026,12.87102]
[1780393773836,40.67,69418.1,125.4,-0.65462,0.00026,12.87102]
[1780393773926,40.67,69418.1,125.4,-0.65462,0.00026,12.87102]
[1780393774174,40.67,69410.17,125.4,-0.65668,0.00026,12.84077]
[1780393775864,40.67,69409.46,125.4,-0.65686,0.00026,12.83806]
[1780393776189,40.67,69413.32,125.4,-0.65586,0.00026,12.85285]
[1780393777195,40.67,69417.19,125.4,-0.65486,0.00026,12.86758]
[1780393782230,40.67,69415.73,125.4,-0.65523,0.00026,12.86207]
[1780393783012,40.67,69415.73,125.4,-0.65523,0.00026,12.86207]
[1780393783237,40.67,69413.68,125.4,-0.65577,0.00026,12.85426]
[1780393788272,40.67,69412.86,125.4,-0.65598,0.00026,12.85114]
[1780393793307,40.67,69412.66,125.4,-0.65603,0.00026,12.85043]
[1780393795478,40.67,69413.06,125.4,-0.65592,0.00026,12.85198]
[1780393795491,40.67,69413.06,125.4,-0.65592,0.00026,12.85198]
[1780393795522,40.67,69413.33,125.4,-0.65585,0.00026,12.85302]
[1780393796436,40.67,69398.97,125.4,-0.65957,0.00026,12.79767]
[1780393796644,40.67,69398.97,125.4,-0.65957,0.00026,12.79767]
[1780393797335,40.67,69394.49,125.4,-0.66072,0.00026,12.7802]
[1780393798342,40.67,69396.87,125.4,-0.6601,0.00026,12.78954]
[1780393798693,40.67,69396.87,125.4,-0.6601,0.00026,12.78954]
[1780393799349,40.67,69399.54,125.4,-0.65941,0.00026,12.79998]
[1780393801363,40.67,69402.08,125.4,-0.65875,0.00026,12.80989]
[1780393802726,40.67,69402.58,125.4,-0.65862,0.00026,12.81185]
[1780393802775,40.67,69402.58,125.4,-0.65862,0.00026,12.81185]
[1780393802978,40.67,69402.58,125.4,-0.65862,0.00026,12.81185]
[1780393803377,40.67,69404.92,125.4,-0.65801,0.00026,12.82094]
[1780393803761,40.67,69404.92,125.4,-0.65801,0.00026,12.82094]
[1780393804131,40.67,69404.92,125.4,-0.65801,0.00026,12.82094]
[1780393804505,40.67,69409.98,125.4,-0.6567,0.00026,12.84043]
[1780393805235,40.67,69409.98,125.4,-0.6567,0.00026,12.84043]
[1780393805516,40.67,69409.98,125.4,-0.6567,0.00026,12.84043]
[1780393806052,40.67,69410.01,125.4,-0.65669,0.00026,12.84056]
[1780393806065,40.67,69410.01,125.4,-0.65669,0.00026,12.84056]
[1780393806164,40.67,69410.01,125.4,-0.65669,0.00026,12.84056]
[1780393806576,40.67,69402.73,125.4,-0.65857,0.00026,12.81254]
[1780393806797,40.67,69402.73,125.4,-0.65857,0.00026,12.81254]
[1780393807266,40.67,69402.73,125.4,-0.65857,0.00026,12.81254]
[1780393807408,40.67,69399.0,125.4,-0.65954,0.00026,12.7981]
[1780393807840,40.67,69399.0,125.4,-0.65954,0.00026,12.7981]
[1780393808435,40.67,69399.0,125.4,-0.65954,0.00026,12.7981]
[1780393808518,40.68,69396.95,125.4,-0.66006,0.00026,12.79015]
[1780393809421,40.68,69393.15,125.4,-0.66104,0.00026,12.77531]
[1780393810428,40.68,69390.24,125.4,-0.66179,0.00026,12.76392]
[1780393811629,40.68,69390.24,125.4,-0.66179,0.00026,12.76392]
[1780393812566,40.68,69388.58,125.4,-0.66221,0.00026,12.75743]
[1780393813007,40.68,69389.97,125.4,-0.66185,0.00026,12.76295]
[1780393817477,40.68,69393.07,125.4,-0.66104,0.00026,12.77533]
[1780393818052,40.68,69393.07,125.4,-0.66104,0.00026,12.77533]
[1780393818436,40.68,69393.07,125.4,-0.66104,0.00026,12.77533]
[1780393818484,40.68,69386.2,125.4,-0.6628,0.00026,12.74831]
[1780393819491,40.68,69381.61,125.4,-0.66398,0.00026,12.73016]
[1780393820498,40.68,69379.01,125.4,-0.66464,0.00026,12.71986]
[1780393825533,40.69,69374.58,125.4,-0.66575,0.00026,12.70252]
[1780393826589,40.69,69372.26,125.4,-0.66634,0.00026,12.69327]
[1780393827647,40.69,69366.62,125.4,-0.66778,0.00026,12.67056]
[1780393827771,40.69,69366.62,125.4,-0.66778,0.00026,12.67056]
[1780393828554,40.69,69358.83,125.4,-0.66977,0.00026,12.63891]
[1780393829561,40.7,69354.68,125.4,-0.67082,0.00025,12.62198]
[1780393830157,40.7,69354.68,125.4,-0.67082,0.00025,12.62198]
[1780393830568,40.7,69360.73,125.4,-0.66927,0.00026,12.64687]
[1780393831575,40.7,69367.07,125.4,-0.6677,0.00026,12.66707]
[1780393833590,40.7,69366.78,125.4,-0.66777,0.00026,12.66608]
[1780393834597,40.7,69371.43,125.4,-0.66657,0.00026,12.68496]
[1780393839632,40.71,69370.71,125.4,-0.66673,0.00026,12.68246]
[1780393840639,40.71,69367.33,125.4,-0.66759,0.00026,12.66888]
[1780393843435,40.71,69367.02,125.4,-0.66766,0.00026,12.66778]
[1780393843660,40.72,69372.45,125.4,-0.66626,0.00026,12.68978]
[1780393844667,40.72,69374.52,125.4,-0.66572,0.00026,12.69818]
[1780393845080,40.72,69374.52,125.4,-0.66572,0.00026,12.69818]
[1780393845861,40.72,69373.84,125.4,-0.66589,0.00026,12.69552]
[1780393846681,40.72,69365.43,125.4,-0.66804,0.00026,12.66165]
[1780393851718,40.73,69366.16,125.4,-0.66783,0.00026,12.66503]
[1780393854748,40.73,69365.66,125.4,-0.66794,0.00026,12.66326]
[1780393855484,40.73,69365.66,125.4,-0.66794,0.00026,12.66326]
[1780393855577,40.73,69363.5,125.4,-0.66848,0.00026,12.65458]
[1780393855703,40.73,69363.5,125.4,-0.66848,0.00026,12.65458]
[1780393856220,40.73,69363.5,125.4,-0.66848,0.00026,12.65458]
[1780393856276,40.73,69363.5,125.4,-0.66848,0.00026,12.65458]
[1780393856348,40.73,69346.29,125.4,-0.67286,0.00025,12.58399]
[1780393856914,40.73,69346.29,125.4,-0.67286,0.00025,12.58399]
[1780393857117,40.73,69346.29,125.4,-0.67286,0.00025,12.58399]
[1780393857158,40.74,69343.84,125.4,-0.67348,0.00025,12.57394]
[1780393858204,40.74,69343.84,125.4,-0.67348,0.00025,12.57394]
[1780393858425,40.74,69343.84,125.4,-0.67348,0.00025,12.57394]
[1780393858504,40.74,69347.02,125.4,-0.67266,0.00025,12.58728]
[1780393859094,40.74,69347.02,125.4,-0.67266,0.00025,12.58728]
[1780393860566,40.74,69347.16,125.4,-0.67262,0.00025,12.58799]
[1780393860665,40.74,69341.12,125.4,-0.67414,0.00025,12.56299]
[1780393861448,40.74,69341.12,125.4,-0.67414,0.00025,12.56299]
[1780393861505,40.74,69338.26,125.4,-0.67486,0.00025,12.55119]
[1780393862282,40.74,69338.26,125.4,-0.67486,0.00025,12.55119]
[1780393862361,40.75,69335.58,125.4,-0.67553,0.00025,12.54008]
[1780393862956,40.75,69335.58,125.4,-0.67553,0.00025,12.54008]
[1780393862970,40.75,69338.55,125.4,-0.67477,0.00025,12.55268]
[1780393863810,40.75,69346.57,125.4,-0.67272,0.00025,12.58623]
[1780393866831,40.76,69343.84,125.4,-0.67339,0.00025,12.57528]
[1780393867838,40.76,69338.98,125.4,-0.67462,0.00025,12.55515]
[1780393868845,40.76,69335.62,125.4,-0.67546,0.00025,12.54122]
[1780393870242,40.76,69335.62,125.4,-0.67546,0.00025,12.54122]
[1780393871612,40.76,69335.75,125.4,-0.67541,0.00025,12.54192]
[1780393872819,40.77,69336.19,125.4,-0.67528,0.00025,12.54408]
[1780393872873,40.77,69345.8,125.4,-0.67284,0.00025,12.58429]
[1780393874566,40.77,69345.8,125.4,-0.67284,0.00025,12.58429]
[1780393874665,40.77,69348.84,125.4,-0.67206,0.00025,12.59699]
[1780393875894,40.78,69343.99,125.4,-0.67327,0.00025,12.57713]
[1780393879330,40.78,69343.87,125.4,-0.67329,0.00025,12.57689]
[1780393880885,40.78,69345.47,125.4,-0.67287,0.00025,12.58378]
[1780393881390,40.78,69345.47,125.4,-0.67287,0.00025,12.58378]
[1780393881460,40.78,69345.47,125.4,-0.67287,0.00025,12.58378]
[1780393881535,40.78,69345.47,125.4,-0.67287,0.00025,12.58378]
[1780393881595,40.78,69351.63,125.4,-0.67129,0.00025,12.60933]
[1780393882198,40.78,69351.63,125.4,-0.67129,0.00025,12.60933]
[1780393882288,40.79,69359.12,125.4,-0.66938,0.00025,12.6401]
[1780393883323,40.79,69363.58,125.4,-0.66824,0.00026,12.65833]
[1780393887979,40.79,69365.4,125.4,-0.66775,0.00026,12.66613]
[1780393888986,40.8,69369.87,125.4,-0.6666,0.00026,12.68423]
[1780393893016,40.8,69372.12,125.4,-0.66607,0.00026,12.68783]
[1780393894023,40.8,69374.65,125.4,-0.66542,0.00026,12.69801]
[1780393897275,40.8,69380.2,125.4,-0.66398,0.00026,12.72027]
[1780393900068,40.81,69385.44,125.4,-0.66263,0.00026,12.74117]
[1780393903416,40.81,69386.6,125.4,-0.66232,0.00026,12.74582]
[1780393903491,40.81,69388.46,125.4,-0.66184,0.00026,12.75317]
[1780393904096,40.81,69393.07,125.4,-0.66066,0.00026,12.77125]
[1780393910139,40.81,69393.77,125.4,-0.66047,0.00026,12.77409]
[1780393910819,40.81,69393.77,125.4,-0.66047,0.00026,12.77409]
[1780393911146,40.81,69390.93,125.4,-0.6612,0.00026,12.76302]
[1780393911779,40.81,69390.93,125.4,-0.6612,0.00026,12.76302]
[1780393913383,40.81,69389.45,125.4,-0.66158,0.00026,12.75724]
[1780393913455,40.81,69391.33,125.4,-0.66109,0.00026,12.76463]
[1780393915174,40.81,69387.84,125.4,-0.66198,0.00026,12.75101]
[1780393916181,40.81,69384.28,125.4,-0.6629,0.00026,12.73702]
[1780393917188,40.82,69382.13,125.4,-0.66345,0.00026,12.72857]
[1780393920209,40.82,69379.55,125.4,-0.6641,0.00026,12.71847]
[1780393923187,40.82,69379.65,125.4,-0.66407,0.00026,12.71897]
[1780393923230,40.82,69376.96,125.4,-0.66475,0.00026,12.70833]
[1780393924237,40.82,69371.88,125.4,-0.66605,0.00026,12.68808]
[1780393926251,40.82,69368.22,125.4,-0.66698,0.00026,12.6735]
[1780393927526,40.82,69366.11,125.4,-0.66751,0.00026,12.66506]
[1780393933300,40.83,69365.05,125.4,-0.66775,0.00026,12.66125]
[1780393935707,40.83,69365.55,125.4,-0.66762,0.00026,12.66334]
[1780393935787,40.83,69365.15,125.4,-0.66771,0.00026,12.6618]
[1780393936321,40.84,69358.02,125.4,-0.66953,0.00025,12.63296]
[1780393936899,40.84,69358.02,125.4,-0.66953,0.00025,12.63296]
[1780393937041,40.84,69358.02,125.4,-0.66953,0.00025,12.63296]
[1780393937069,40.84,69358.02,125.4,-0.66953,0.00025,12.63296]
[1780393937328,40.84,69348.92,125.4,-0.67183,0.00025,12.59576]
[1780393937878,40.84,69348.92,125.4,-0.67183,0.00025,12.59576]
[1780393938335,40.84,69345.42,125.4,-0.67271,0.00025,12.58142]
[1780393941356,40.84,69343.47,125.4,-0.67319,0.00025,12.5737]
[1780393943868,40.85,69342.86,125.4,-0.67332,0.00025,12.57142]
[1780393945385,40.85,69340.51,125.4,-0.6739,0.00025,12.56191]
[1780393948406,40.86,69338.67,125.4,-0.67434,0.00025,12.55466]
[1780393951427,40.86,69335.2,125.4,-0.67526,0.00025,12.53486]
[1780393954448,40.87,69337.36,125.4,-0.67469,0.00025,12.54428]
[1780393957469,40.88,69334.96,125.4,-0.67527,0.00025,12.5346]
[1780393962504,40.88,69335.23,125.4,-0.67517,0.00025,12.53632]
[1780393966695,40.89,69333.61,125.4,-0.67555,0.00025,12.52989]
[1780393967304,40.89,69333.25,125.4,-0.67564,0.00025,12.52851]
[1780393967544,40.89,69347.59,125.4,-0.672,0.00025,12.5882]
[1780393968551,40.9,69353.56,125.4,-0.67048,0.00025,12.61279]
[1780393971422,40.9,69354.47,125.4,-0.67024,0.00025,12.61659]
[1780393971456,40.9,69354.47,125.4,-0.67024,0.00025,12.61659]
[1780393971573,40.9,69354.65,125.4,-0.67018,0.00025,12.61749]
[1780393973637,40.9,69353.5,125.4,-0.67047,0.00025,12.61287]
[1780393973794,40.9,69353.33,125.4,-0.67051,0.00025,12.61226]
[1780393976171,40.9,69354.16,125.4,-0.67029,0.00025,12.61581]
[1780393976608,40.91,69350.0,125.4,-0.67134,0.00025,12.59887]
[1780393977762,40.91,69350.0,125.4,-0.67134,0.00025,12.59887]
[1780393985252,40.92,69351.58,125.4,-0.67089,0.00025,12.60603]
[1780393985670,40.92,69349.65,125.4,-0.67138,0.00025,12.59821]
[1780393986678,40.92,69347.74,125.4,-0.67186,0.00025,12.59046]
[1780393989635,40.92,69347.58,125.4,-0.67188,0.00025,12.59]
[1780393990707,40.93,69351.85,125.4,-0.67079,0.00025,12.6077]
[1780393993061,40.93,69352.29,125.4,-0.67067,0.00025,12.60966]
[1780393993730,40.93,69358.24,125.4,-0.66915,0.00025,12.63398]
[1780393994735,40.93,69360.06,125.4,-0.66868,0.00025,12.64141]
[1780393996749,40.93,69356.71,125.4,-0.66953,0.00025,12.62793]
[1780393997756,40.93,69354.57,125.4,-0.67007,0.00025,12.61928]
[1780394001786,40.94,69357.81,125.4,-0.66923,0.00025,12.63273]
[1780394003247,40.94,69357.62,125.4,-0.66927,0.00025,12.63203]
[1780394003800,40.94,69356.85,125.4,-0.66946,0.00025,12.62897]
[1780394005663,40.94,69356.53,125.4,-0.66954,0.00025,12.62773]
[1780394005814,40.94,69355.23,125.4,-0.66986,0.00025,12.62251]
[1780394007677,40.94,69355.52,125.4,-0.66979,0.00025,12.62375]
[1780394007828,40.94,69358.59,125.4,-0.669,0.00025,12.63629]
[1780394009965,40.95,69358.51,125.4,-0.66901,0.00025,12.63609]
[1780394015884,40.95,69357.89,125.4,-0.66921,0.00025,12.62822]
[1780394020919,40.96,69357.96,125.4,-0.66917,0.00025,12.62883]
[1780394021925,40.96,69355.15,125.4,-0.66988,0.00025,12.61755]
[1780394026961,40.96,69354.93,125.4,-0.66991,0.00025,12.61703]
[1780394028975,40.97,69357.06,125.4,-0.66936,0.00025,12.62582]
[1780394031997,40.97,69359.86,125.4,-0.66863,0.00025,12.63735]
[1780394034011,40.97,69357.3,125.4,-0.66928,0.00025,12.6271]
[1780394036025,40.97,69353.98,125.4,-0.67011,0.00025,12.61374]
[1780394038670,40.98,69353.78,125.4,-0.67016,0.00025,12.61299]
[1780394038681,40.98,69353.78,125.4,-0.67016,0.00025,12.61299]
[1780394038884,40.98,69353.78,125.4,-0.67016,0.00025,12.61299]
[1780394038735,40.98,69353.89,125.4,-0.67012,0.00025,12.61352]
[1780394039046,40.98,69348.7,125.4,-0.67144,0.00025,12.59239]
[1780394040053,40.98,69344.37,125.4,-0.67253,0.00025,12.57469]
[1780394041807,40.98,69340.71,125.4,-0.67344,0.00025,12.5597]
[1780394043074,40.98,69336.41,125.4,-0.67451,0.00025,12.5421]
[1780394048109,40.99,69334.87,125.4,-0.67486,0.00025,12.53633]
[1780394050248,41.0,69329.47,125.4,-0.67621,0.00025,12.51401]
[1780394051149,41.0,69329.47,125.4,-0.67621,0.00025,12.51401]
[1780394051250,41.0,69323.5,125.4,-0.6777,0.00025,12.48906]
[1780394056165,41.01,69319.4,125.4,-0.67868,0.00025,12.4725]
[1780394058873,41.01,69312.59,125.4,-0.68038,0.00025,12.44374]
[1780394059207,41.01,69312.59,125.4,-0.68038,0.00025,12.44374]
[1780394059876,41.01,69312.59,125.4,-0.68038,0.00025,12.44374]
[1780394059277,41.01,69310.32,125.4,-0.68094,0.00025,12.43413]
[1780394060196,41.02,69309.88,125.4,-0.68105,0.00025,12.43233]
[1780394063298,41.02,69309.81,125.4,-0.68106,0.00025,12.43212]
[1780394064224,41.02,69315.72,125.4,-0.67957,0.00025,12.45741]
[1780394065231,41.02,69318.76,125.4,-0.67881,0.00025,12.47035]
[1780394070266,41.02,69321.54,125.4,-0.6781,0.00025,12.48231]
[1780394075598,41.02,69320.2,125.4,-0.67849,0.00025,12.47104]
[1780394076308,41.02,69312.83,125.4,-0.68034,0.00025,12.4398]
[1780394078799,41.03,69311.27,125.4,-0.68073,0.00025,12.43317]
[1780394078839,41.03,69311.27,125.4,-0.68073,0.00025,12.43317]
[1780394078836,41.03,69310.7,125.4,-0.68087,0.00025,12.43077]
[1780394079329,41.03,69304.61,125.4,-0.68239,0.00025,12.4047]
[1780394079975,41.03,69304.61,125.4,-0.68239,0.00025,12.4047]
[1780394080336,41.03,69301.94,125.4,-0.68305,0.00025,12.39325]
[1780394085371,41.03,69302.58,125.4,-0.68287,0.00025,12.39629]
[1780394090406,41.04,69302.83,125.4,-0.68279,0.00025,12.39767]
[1780394095441,41.04,69299.33,125.4,-0.68365,0.00025,12.38287]
[1780394097456,41.04,69297.45,125.4,-0.68411,0.00025,12.37488]
[1780394099780,41.04,69297.71,125.4,-0.68404,0.00025,12.37609]
[1780394099862,41.04,69301.14,125.4,-0.68318,0.00025,12.39099]
[1780394101485,41.04,69308.08,125.4,-0.68144,0.00025,12.42089]
[1780394102491,41.05,69310.64,125.4,-0.68079,0.00025,12.43195]
[1780394105768,41.05,69309.92,125.4,-0.68097,0.00025,12.42895]
[1780394105813,41.05,69309.92,125.4,-0.68097,0.00025,12.42895]
[1780394105957,41.05,69309.92,125.4,-0.68097,0.00025,12.42895]
[1780394105870,41.05,69310.19,125.4,-0.6809,0.00025,12.43015]
[1780394106676,41.05,69310.19,125.4,-0.6809,0.00025,12.43015]
[1780394106766,41.05,69310.19,125.4,-0.6809,0.00025,12.43015]
[1780394106812,41.05,69315.13,125.4,-0.67966,0.00025,12.45123]
[1780394107528,41.05,69323.1,125.4,-0.67766,0.00025,12.48495]
[1780394108535,41.05,69326.8,125.4,-0.67673,0.00025,12.50056]
[1780394109542,41.05,69329.38,125.4,-0.67607,0.00025,12.51141]
[1780394114982,41.05,69329.24,125.4,-0.6761,0.00025,12.51099]
[1780394115445,41.05,69330.15,125.4,-0.67587,0.00025,12.51483]
[1780394115633,41.05,69330.15,125.4,-0.67587,0.00025,12.51483]
[1780394115778,41.05,69341.21,125.4,-0.67308,0.00025,12.56075]
[1780394116597,41.05,69348.66,125.4,-0.67119,0.00025,12.59136]
[1780394121632,41.06,69349.09,125.4,-0.67107,0.00025,12.59332]
[1780394122639,41.06,69346.66,125.4,-0.67168,0.00025,12.58343]
[1780394123646,41.06,69349.27,125.4,-0.67102,0.00025,12.59415]
[1780394125660,41.06,69351.82,125.4,-0.67037,0.00025,12.60462]
[1780394126668,41.06,69354.56,125.4,-0.66967,0.00025,12.61577]
[1780394127693,41.06,69354.56,125.4,-0.66967,0.00025,12.61577]
[1780394127788,41.06,69355.31,125.4,-0.66948,0.00025,12.61882]
[1780394128682,41.06,69358.57,125.4,-0.66866,0.00025,12.63201]
[1780394134725,41.06,69357.19,125.4,-0.66906,0.00025,12.62082]
[1780394139842,41.06,69356.37,125.4,-0.66926,0.00025,12.6176]
[1780394139939,41.06,69350.78,125.4,-0.67068,0.00025,12.59492]
[1780394140169,41.06,69350.78,125.4,-0.67068,0.00025,12.59492]
[1780394140812,41.06,69350.78,125.4,-0.67068,0.00025,12.59492]
[1780394144873,41.07,69349.75,125.4,-0.67093,0.00025,12.59088]
[1780394144973,41.07,69350.56,125.4,-0.67072,0.00025,12.59422]
[1780394145108,41.07,69350.56,125.4,-0.67072,0.00025,12.59422]
[1780394145935,41.07,69360.11,125.4,-0.6683,0.00025,12.63296]
[1780394147380,41.07,69360.0,125.4,-0.66833,0.00025,12.63253]
[1780394150941,41.07,69356.79,125.4,-0.66914,0.00025,12.61963]
[1780394151847,41.07,69352.0,125.4,-0.67035,0.00025,12.6002]
[1780394152959,41.07,69352.0,125.4,-0.67035,0.00025,12.6002]
[1780394153861,41.07,69352.82,125.4,-0.67014,0.00025,12.60356]
[1780394157143,41.07,69353.9,125.4,-0.66986,0.00025,12.608]
[1780394157889,41.07,69357.03,125.4,-0.66907,0.00025,12.62073]
[1780394160933,41.07,69357.42,125.4,-0.66897,0.00025,12.62231]
[1780394162299,41.07,69358.63,125.4,-0.66866,0.00025,12.6272]
[1780394162924,41.07,69356.45,125.4,-0.66921,0.00025,12.61839]
[1780394163931,41.07,69353.3,125.4,-0.67001,0.00025,12.60562]
[1780394164605,41.07,69353.3,125.4,-0.67001,0.00025,12.60562]
[1780394164617,41.07,69353.3,125.4,-0.67001,0.00025,12.60561]
[1780394165844,41.07,69353.3,125.4,-0.67001,0.00025,12.60561]
[1780394165944,41.07,69352.84,125.4,-0.67013,0.00025,12.60374]
[1780394166194,41.07,69352.84,125.4,-0.67013,0.00025,12.60374]
[1780394166219,41.07,69352.84,125.4,-0.67013,0.00025,12.60374]
[1780394171989,41.07,69351.53,125.4,-0.67046,0.00025,12.59844]
[1780394172923,41.07,69351.53,125.4,-0.67046,0.00025,12.59844]
[1780394173039,41.07,69351.53,125.4,-0.67046,0.00025,12.59844]
[1780394173004,41.07,69349.68,125.4,-0.67093,0.00025,12.59092]
[1780394174004,41.07,69336.8,125.4,-0.67418,0.00025,12.53799]
[1780394176017,41.07,69334.32,125.4,-0.6748,0.00025,12.5277]
[1780394181052,41.07,69331.07,125.4,-0.67562,0.00025,12.51427]
[1780394182059,41.07,69328.82,125.4,-0.67618,0.00025,12.50487]
[1780394183067,41.07,69331.17,125.4,-0.67559,0.00025,12.51467]
[1780394186831,41.07,69331.25,125.4,-0.67557,0.00025,12.51502]
[1780394186877,41.07,69331.12,125.4,-0.6756,0.00025,12.51447]
[1780394188101,41.07,69333.31,125.4,-0.67505,0.00025,12.52359]
[1780394189253,41.07,69333.31,125.4,-0.67505,0.00025,12.52359]
[1780394189318,41.07,69332.28,125.4,-0.67531,0.00025,12.51929]
[1780394191122,41.07,69329.98,125.4,-0.67596,0.00025,12.50395]
[1780394193135,41.07,69332.16,125.4,-0.67541,0.00025,12.51305]
[1780394194928,41.07,69332.16,125.4,-0.67541,0.00025,12.51305]
[1780394194992,41.07,69332.52,125.4,-0.67532,0.00025,12.51454]
[1780394200185,41.07,69330.39,125.4,-0.67585,0.00025,12.50564]
[1780394201192,41.07,69327.83,125.4,-0.6765,0.00025,12.49494]
[1780394202306,41.07,69327.83,125.4,-0.6765,0.00025,12.49494]
[1780394202692,41.07,69327.83,125.4,-0.6765,0.00025,12.49494]
[1780394202785,41.07,69325.68,125.4,-0.67704,0.00025,12.48594]
[1780394203207,41.07,69322.9,125.4,-0.67774,0.00025,12.47428]
[1780394204214,41.07,69320.14,125.4,-0.67843,0.00025,12.46264]
[1780394205221,41.07,69316.59,125.4,-0.67932,0.00025,12.44762]
[1780394209467,41.07,69313.48,125.4,-0.68009,0.00025,12.43448]
[1780394210256,41.07,69311.19,125.4,-0.68067,0.00025,12.42475]
[1780394215292,41.08,69312.23,125.4,-0.6804,0.00025,12.42929]
[1780394217647,41.08,69312.8,125.4,-0.68025,0.00025,12.43174]
[1780394219955,41.08,69314.2,125.4,-0.6799,0.00025,12.43774]
[1780394220287,41.08,69313.44,125.4,-0.68009,0.00025,12.43451]
[1780394220326,41.08,69309.78,125.4,-0.68101,0.00025,12.41892]
[1780394225361,41.08,69308.44,125.4,-0.68133,0.00025,12.4133]
[1780394229389,41.08,69306.0,125.4,-0.68194,0.00025,12.40294]
[1780394230225,41.08,69306.0,125.4,-0.68194,0.00025,12.40294]
[1780394230551,41.08,69305.71,125.4,-0.68201,0.00025,12.40171]
[1780394233491,41.08,69306.81,125.4,-0.68173,0.00025,12.40645]
[1780394233581,41.08,69306.81,125.4,-0.68173,0.00025,12.40645]
[1780394233642,41.08,69306.98,125.4,-0.68169,0.00025,12.40719]
[1780394234424,41.08,69312.55,125.4,-0.6803,0.00025,12.43101]
[1780394235388,41.08,69312.55,125.4,-0.6803,0.00025,12.43101]
[1780394235477,41.08,69312.55,125.4,-0.6803,0.00025,12.43101]
[1780394235579,41.08,69314.72,125.4,-0.67975,0.00025,12.44025]
[1780394236437,41.08,69318.26,125.4,-0.67887,0.00025,12.45525]
[1780394237445,41.08,69320.86,125.4,-0.67821,0.00025,12.46623]
[1780394241934,41.08,69321.03,125.4,-0.67817,0.00025,12.4669]
[1780394242008,41.08,69318.64,125.4,-0.67877,0.00025,12.45679]
[1780394246508,41.08,69316.21,125.4,-0.67938,0.00025,12.44653]
[1780394247926,41.08,69316.21,125.4,-0.67938,0.00025,12.44653]
[1780394248522,41.08,69319.9,125.4,-0.67846,0.00025,12.46216]
[1780394249529,41.08,69321.71,125.4,-0.678,0.00025,12.4698]
[1780394250794,41.08,69323.54,125.4,-0.67754,0.00025,12.47749]
[1780394251543,41.08,69326.73,125.4,-0.67681,0.00025,12.48513]
[1780394252550,41.08,69328.79,125.4,-0.67629,0.00025,12.49378]
[1780394255571,41.08,69331.54,125.4,-0.67559,0.00025,12.50533]
[1780394256578,41.08,69334.48,125.4,-0.67485,0.00025,12.51757]
[1780394261613,41.08,69334.48,125.4,-0.67485,0.00025,12.5176]
[1780394262620,41.08,69332.42,125.4,-0.67536,0.00025,12.50904]
[1780394263627,41.08,69329.76,125.4,-0.67603,0.00025,12.49797]
[1780394265641,41.08,69333.23,125.4,-0.67516,0.00025,12.51245]
[1780394268662,41.09,69338.0,125.4,-0.67395,0.00025,12.53228]
[1780394270676,41.09,69334.97,125.4,-0.67471,0.00025,12.51975]
[1780394271683,41.09,69332.56,125.4,-0.67532,0.00025,12.50975]
[1780394272690,41.09,69330.59,125.4,-0.67582,0.00025,12.50156]
[1780394273697,41.09,69333.63,125.4,-0.67505,0.00025,12.51422]
[1780394274704,41.09,69336.45,125.4,-0.67434,0.00025,12.52593]
[1780394275711,41.09,69333.26,125.4,-0.67514,0.00025,12.51269]
[1780394277019,41.09,69325.01,125.4,-0.67722,0.00025,12.47818]
[1780394277725,41.09,69322.92,125.4,-0.67774,0.00025,12.46942]
[1780394278199,41.09,69322.92,125.4,-0.67774,0.00025,12.46942]
[1780394279739,41.09,69316.06,125.4,-0.67946,0.00025,12.44047]
[1780394282367,41.09,69314.51,125.4,-0.67985,0.00025,12.43396]
[1780394282851,41.09,69314.51,125.4,-0.67985,0.00025,12.43396]
[1780394282993,41.09,69314.51,125.4,-0.67985,0.00025,12.43396]
[1780394284228,41.09,69314.58,125.4,-0.67983,0.00025,12.43431]
[1780394286298,41.09,69313.0,125.4,-0.68022,0.00025,12.42764]
[1780394286339,41.09,69313.0,125.4,-0.68022,0.00025,12.42767]
[1780394288664,41.09,69312.54,125.4,-0.68033,0.00025,12.42574]
[1780394289157,41.09,69312.54,125.4,-0.68033,0.00025,12.42574]
[1780394289812,41.09,69309.94,125.4,-0.68098,0.00025,12.41472]
[1780394290296,41.09,69309.94,125.4,-0.68098,0.00025,12.41472]
[1780394290406,41.09,69309.94,125.4,-0.68098,0.00025,12.41472]
[1780394298806,41.09,69308.99,125.4,-0.6812,0.00025,12.41098]
[1780394298877,41.1,69306.49,125.4,-0.68182,0.00025,12.40032]
[1780394299887,41.1,69306.49,125.4,-0.68182,0.00025,12.40032]
[1780394299987,41.1,69302.97,125.4,-0.6827,0.00025,12.38521]
[1780394300325,41.1,69302.97,125.4,-0.6827,0.00025,12.38521]
[1780394301161,41.1,69302.97,125.4,-0.6827,0.00025,12.38521]
[1780394300890,41.1,69302.67,125.4,-0.68277,0.00025,12.38396]
[1780394302905,41.1,69300.75,125.4,-0.68325,0.00025,12.37576]
[1780394305026,41.1,69298.55,125.4,-0.68379,0.00025,12.36633]
[1780394305926,41.1,69296.02,125.4,-0.68442,0.00025,12.35539]
[1780394307089,41.1,69296.02,125.4,-0.68442,0.00025,12.35539]
[1780394307940,41.1,69300.43,125.4,-0.68332,0.00025,12.37446]
[1780394312975,41.1,69300.22,125.4,-0.68344,0.00025,12.3678]
[1780394318009,41.1,69302.36,125.4,-0.68289,0.00025,12.37719]
[1780394323045,41.1,69303.27,125.4,-0.68266,0.00025,12.38124]
[1780394327073,41.1,69305.38,125.4,-0.68213,0.00025,12.39037]
[1780394330094,41.1,69303.23,125.4,-0.68266,0.00025,12.38121]
[1780394330503,41.1,69303.23,125.4,-0.68266,0.00025,12.38121]
[1780394331101,41.11,69302.82,125.4,-0.68276,0.00025,12.37949]
[1780394331659,41.11,69302.82,125.4,-0.68276,0.00025,12.37949]
[1780394332108,41.11,69303.25,125.4,-0.68265,0.00025,12.38137]
[1780394337143,41.11,69303.96,125.4,-0.68246,0.00025,12.38461]
[1780394342179,41.11,69303.12,125.4,-0.68266,0.00025,12.38118]
[1780394343186,41.11,69300.7,125.4,-0.68326,0.00025,12.3708]
[1780394346207,41.11,69302.59,125.4,-0.68278,0.00025,12.37906]
[1780394350235,41.12,69308.29,125.4,-0.68135,0.00025,12.40364]
[1780394352753,41.12,69308.8,125.4,-0.68122,0.00025,12.40586]
[1780394352833,41.12,69308.8,125.4,-0.68122,0.00025,12.40586]
[1780394353197,41.12,69308.8,125.4,-0.68122,0.00025,12.40586]
[1780394352891,41.12,69308.0,125.4,-0.68142,0.00025,12.40247]
[1780394353951,41.12,69308.0,125.4,-0.68142,0.00025,12.40247]
[1780394354053,41.12,69308.72,125.4,-0.68124,0.00025,12.40558]
[1780394359307,41.12,69309.51,125.4,-0.68103,0.00025,12.40909]
[1780394361138,41.12,69309.51,125.4,-0.68103,0.00025,12.40909]
[1780394361239,41.12,69309.4,125.4,-0.68106,0.00025,12.40865]
[1780394362328,41.12,69311.27,125.4,-0.68059,0.00025,12.41666]
[1780394365311,41.12,69311.93,125.4,-0.68042,0.00025,12.41951]
[1780394365349,41.12,69316.21,125.4,-0.67935,0.00025,12.4377]
[1780394367167,41.12,69316.21,125.4,-0.67935,0.00025,12.4377]
[1780394367252,41.12,69317.91,125.4,-0.67892,0.00025,12.4449]
[1780394367556,41.12,69317.91,125.4,-0.67892,0.00025,12.4449]
[1780394367839,41.12,69319.2,125.4,-0.6786,0.00025,12.45035]
[1780394368735,41.12,69325.74,125.4,-0.67695,0.00025,12.47792]
[1780394370384,41.12,69321.62,125.4,-0.67798,0.00025,12.4607]
[1780394375419,41.13,69321.91,125.4,-0.67796,0.00025,12.4564]
[1780394380455,41.13,69321.75,125.4,-0.67798,0.00025,12.45597]
[1780394385492,41.13,69323.38,125.4,-0.67756,0.00025,12.46308]
[1780394390526,41.14,69324.4,125.4,-0.67729,0.00025,12.46754]
[1780394392540,41.14,69321.55,125.4,-0.678,0.00025,12.45563]
[1780394395562,41.14,69325.57,125.4,-0.67699,0.00025,12.47257]
[1780394400597,41.14,69325.62,125.4,-0.67697,0.00025,12.47283]
[1780394405632,41.14,69325.85,125.4,-0.67691,0.00025,12.47384]
[1780394406639,41.14,69329.39,125.4,-0.67602,0.00025,12.48864]
[1780394411674,41.14,69328.53,125.4,-0.67623,0.00025,12.48515]
[1780394416709,41.14,69327.46,125.4,-0.67649,0.00025,12.48082]
[1780394421744,41.15,69328.52,125.4,-0.67622,0.00025,12.48538]
[1780394426778,41.15,69327.5,125.4,-0.67646,0.00025,12.48125]
[1780394431814,41.15,69329.86,125.4,-0.67593,0.00025,12.48547]
[1780394436849,41.15,69327.5,125.4,-0.67651,0.00025,12.47575]
[1780394437856,41.15,69329.6,125.4,-0.67598,0.00025,12.48455]
[1780394438863,41.15,69331.61,125.4,-0.67548,0.00025,12.49294]
[1780394443898,41.15,69332.25,125.4,-0.67531,0.00025,12.49567]
[1780394448934,41.15,69328.25,125.4,-0.67631,0.00025,12.47906]
[1780394451954,41.15,69326.01,125.4,-0.67688,0.00025,12.4697]
[1780394452961,41.16,69327.97,125.4,-0.67638,0.00025,12.47792]
[1780394453968,41.16,69331.53,125.4,-0.67549,0.00025,12.49277]
[1780394459003,41.16,69332.01,125.4,-0.67536,0.00025,12.49481]
[1780394463039,41.16,69330.07,125.4,-0.67585,0.00025,12.48678]
[1780394467066,41.16,69333.98,125.4,-0.67486,0.00025,12.50309]
[1780394472293,41.16,69333.41,125.4,-0.675,0.00025,12.50073]
[1780394472102,41.16,69323.32,125.4,-0.67754,0.00025,12.45864]
[1780394473109,41.16,69320.93,125.4,-0.67814,0.00025,12.44858]
[1780394473462,41.16,69320.93,125.4,-0.67814,0.00025,12.44858]
[1780394474116,41.16,69323.39,125.4,-0.67752,0.00025,12.4589]
[1780394477137,41.16,69325.31,125.4,-0.67704,0.00025,12.46688]
[1780394482174,41.15,69325.28,125.4,-0.67706,0.00025,12.46663]
[1780394485711,41.15,69324.44,125.4,-0.67728,0.00025,12.46302]
[1780394486202,41.15,69313.64,125.4,-0.67999,0.00025,12.41743]
[1780394487209,41.15,69312.03,125.4,-0.68039,0.00025,12.41057]
[1780394488743,41.15,69311.84,125.4,-0.68044,0.00025,12.40975]
[1780394489223,41.15,69311.81,125.4,-0.68045,0.00025,12.40961]
[1780394490089,41.15,69311.81,125.4,-0.68045,0.00025,12.40961]
[1780394490230,41.15,69309.44,125.4,-0.68104,0.00025,12.39951]
[1780394492693,41.15,69307.84,125.4,-0.68151,0.00025,12.38689]
[1780394493097,41.15,69307.84,125.4,-0.68151,0.00025,12.38689]
[1780394493674,41.15,69306.45,125.4,-0.68185,0.00025,12.38095]
[1780394494258,41.15,69305.7,125.4,-0.68204,0.00025,12.37775]
[1780394499293,41.15,69303.64,125.4,-0.68255,0.00025,12.36894]
[1780394504329,41.15,69303.6,125.4,-0.68257,0.00025,12.36868]
[1780394504863,41.15,69303.6,125.4,-0.68257,0.00025,12.36868]
[1780394505212,41.15,69303.6,125.4,-0.68257,0.00025,12.36868]
[1780394507126,41.15,69305.22,125.4,-0.68217,0.00025,12.37558]
[1780394507349,41.15,69307.72,125.4,-0.68154,0.00025,12.38626]
[1780394508356,41.15,69309.45,125.4,-0.68111,0.00025,12.39361]
[1780394509241,41.15,69309.45,125.4,-0.68111,0.00025,12.39361]
[1780394516413,41.15,69312.74,125.4,-0.68031,0.00025,12.40734]
[1780394518503,41.15,69312.94,125.4,-0.68026,0.00025,12.4082]
[1780394518523,41.15,69312.94,125.4,-0.68026,0.00025,12.4082]
[1780394518627,41.15,69313.65,125.4,-0.68008,0.00025,12.41123]
[1780394519433,41.15,69311.64,125.4,-0.68058,0.00025,12.40269]
[1780394522556,41.14,69310.97,125.4,-0.68075,0.00025,12.39975]
[1780394522667,41.14,69310.97,125.4,-0.68075,0.00025,12.39975]
[1780394522723,41.14,69309.81,125.4,-0.68105,0.00025,12.3947]
[1780394523461,41.14,69305.68,125.4,-0.68208,0.00025,12.37705]
[1780394526517,41.14,69305.41,125.4,-0.68216,0.00025,12.37582]
[1780394526619,41.14,69304.9,125.4,-0.68229,0.00025,12.37358]
[1780394527895,41.14,69304.9,125.4,-0.68229,0.00025,12.37358]
[1780394527908,41.14,69300.23,125.4,-0.68345,0.00025,12.35347]
[1780394529465,41.14,69298.82,125.4,-0.68381,0.00025,12.34736]
[1780394529503,41.14,69293.92,125.4,-0.68503,0.00025,12.32614]
[1780394532200,41.14,69293.42,125.4,-0.68515,0.00025,12.32397]
[1780394532250,41.14,69291.19,125.4,-0.68571,0.00025,12.31428]
[1780394532456,41.14,69291.19,125.4,-0.68571,0.00025,12.31428]
[1780394533117,41.14,69274.37,125.4,-0.68988,0.00025,12.24044]
[1780394533669,41.14,69274.37,125.4,-0.68988,0.00025,12.24044]
[1780394533869,41.14,69274.37,125.4,-0.68988,0.00025,12.24044]
[1780394534178,41.14,69270.84,125.4,-0.69075,0.00025,12.2248]
[1780394534542,41.14,69268.96,125.4,-0.69121,0.00025,12.21646]
[1780394536309,41.14,69272.58,125.4,-0.69032,0.00025,12.23257]
[1780394537206,41.14,69272.58,125.4,-0.69032,0.00025,12.23257]
[1780394537272,41.14,69269.96,125.4,-0.69096,0.00025,12.22095]
[1780394537477,41.14,69269.96,125.4,-0.69096,0.00025,12.22095]
[1780394537790,41.14,69269.96,125.4,-0.69096,0.00025,12.22095]
[1780394538094,41.14,69269.96,125.4,-0.69096,0.00025,12.22095]
[1780394538281,41.14,69262.53,125.4,-0.6928,0.00025,12.1878]
[1780394538681,41.14,69262.53,125.4,-0.6928,0.00025,12.1878]
[1780394538761,41.14,69262.53,125.4,-0.6928,0.00025,12.1878]
[1780394539317,41.14,69255.68,125.4,-0.69448,0.00025,12.15702]
[1780394540871,41.14,69254.09,125.4,-0.69487,0.00025,12.14989]
[1780394541124,41.14,69254.09,125.4,-0.69487,0.00025,12.14989]
[1780394541551,41.14,69254.35,125.4,-0.6948,0.00025,12.15106]
[1780394541644,41.14,69254.35,125.4,-0.6948,0.00025,12.15106]
[1780394541870,41.14,69254.35,125.4,-0.6948,0.00025,12.15106]
[1780394541909,41.14,69254.35,125.4,-0.6948,0.00025,12.15106]
[1780394542363,41.14,69254.35,125.4,-0.6948,0.00025,12.15106]
[1780394542396,41.14,69264.31,125.4,-0.69235,0.00025,12.19586]
[1780394543002,41.14,69264.31,125.4,-0.69235,0.00025,12.19586]
[1780394543103,41.14,69266.56,125.4,-0.69179,0.00025,12.20595]
[1780394543605,41.14,69266.56,125.4,-0.69179,0.00025,12.20595]
[1780394543698,41.14,69262.9,125.4,-0.6927,0.00025,12.18963]
[1780394544612,41.14,69259.35,125.4,-0.69357,0.00025,12.17373]
[1780394545938,41.14,69259.35,125.4,-0.69357,0.00025,12.17373]
[1780394546158,41.14,69259.35,125.4,-0.69357,0.00025,12.17373]
[1780394546215,41.14,69257.58,125.4,-0.694,0.00025,12.16582]
[1780394547389,41.14,69257.58,125.4,-0.694,0.00025,12.16582]
[1780394546626,41.14,69260.21,125.4,-0.69335,0.00025,12.17764]
[1780394550655,41.14,69263.51,125.4,-0.69254,0.00025,12.1925]
[1780394552056,41.14,69263.51,125.4,-0.69254,0.00025,12.1925]
[1780394552072,41.14,69266.63,125.4,-0.69184,0.00025,12.20059]
[1780394556097,41.14,69266.34,125.4,-0.69191,0.00025,12.1992]
[1780394556172,41.14,69266.11,125.4,-0.69197,0.00025,12.19813]
[1780394556697,41.14,69263.72,125.4,-0.69256,0.00025,12.18742]
[1780394559717,41.14,69261.24,125.4,-0.69318,0.00025,12.17623]
[1780394560725,41.14,69257.9,125.4,-0.694,0.00025,12.16121]
[1780394561732,41.14,69255.48,125.4,-0.6946,0.00025,12.15031]
[1780394563433,41.14,69255.48,125.4,-0.6946,0.00025,12.15031]
[1780394563746,41.14,69251.97,125.4,-0.69546,0.00025,12.13447]
[1780394568781,41.14,69252.58,125.4,-0.6953,0.00025,12.13731]
[1780394571711,41.14,69251.98,125.4,-0.69545,0.00025,12.13462]
[1780394571802,41.14,69253.49,125.4,-0.69508,0.00025,12.14147]
[1780394572683,41.14,69253.49,125.4,-0.69508,0.00025,12.14147]
[1780394573135,41.14,69253.49,125.4,-0.69508,0.00025,12.14147]
[1780394573396,41.14,69253.49,125.4,-0.69508,0.00025,12.14147]
[1780394573401,41.14,69259.7,125.4,-0.69355,0.00025,12.16945]
[1780394574264,41.14,69267.8,125.4,-0.69156,0.00025,12.20568]
[1780394574823,41.14,69277.8,125.4,-0.68908,0.00025,12.25007]
[1780394575830,41.14,69279.5,125.4,-0.68866,0.00025,12.25757]
[1780394579480,41.14,69286.59,125.4,-0.6869,0.00025,12.28867]
[1780394579933,41.14,69286.59,125.4,-0.6869,0.00025,12.28867]
[1780394580019,41.14,69286.59,125.4,-0.6869,0.00025,12.28867]
[1780394580419,41.14,69286.59,125.4,-0.6869,0.00025,12.28867]
[1780394580470,41.14,69286.59,125.4,-0.6869,0.00025,12.28867]
[1780394580463,41.14,69295.64,125.4,-0.68465,0.00025,12.32806]
[1780394580638,41.14,69295.64,125.4,-0.68465,0.00025,12.32806]
[1780394580872,41.14,69295.64,125.4,-0.68465,0.00025,12.32806]
[1780394580896,41.14,69308.1,125.4,-0.68154,0.00025,12.38169]
[1780394582127,41.14,69308.1,125.4,-0.68154,0.00025,12.38169]
[1780394582170,41.14,69311.4,125.4,-0.68072,0.00025,12.39574]
[1780394584118,41.14,69311.53,125.4,-0.68068,0.00025,12.39629]
[1780394584174,41.14,69311.53,125.4,-0.68068,0.00025,12.39629]
[1780394584275,41.14,69309.33,125.4,-0.68123,0.00025,12.38692]
[1780394584529,41.14,69309.33,125.4,-0.68123,0.00025,12.38692]
[1780394584896,41.14,69302.89,125.4,-0.68284,0.00025,12.35935]
[1780394585903,41.14,69300.52,125.4,-0.68343,0.00025,12.34915]
[1780394587096,41.14,69300.52,125.4,-0.68343,0.00025,12.34915]
[1780394587499,41.14,69302.87,125.4,-0.68285,0.00025,12.35926]
[1780394588316,41.14,69302.87,125.4,-0.68285,0.00025,12.35926]
[1780394588351,41.14,69301.84,125.4,-0.68311,0.00025,12.35483]
[1780394590891,41.14,69301.87,125.4,-0.6831,0.00025,12.35495]
[1780394590905,41.14,69301.87,125.4,-0.6831,0.00025,12.35495]
[1780394591185,41.14,69301.87,125.4,-0.6831,0.00025,12.35495]
[1780394591221,41.14,69305.05,125.4,-0.68231,0.00025,12.3686]
[1780394591946,41.14,69312.31,125.4,-0.68049,0.00025,12.39964]
[1780394592953,41.14,69310.29,125.4,-0.68099,0.00025,12.39105]
[1780394593960,41.14,69312.27,125.4,-0.6805,0.00025,12.39944]
[1780394596338,41.14,69320.45,125.4,-0.67845,0.00025,12.43399]
[1780394596981,41.14,69330.48,125.4,-0.67593,0.00025,12.47603]
[1780394598460,41.14,69330.48,125.4,-0.67593,0.00025,12.47603]
[1780394597988,41.14,69331.06,125.4,-0.67579,0.00025,12.47841]
[1780394599054,41.14,69331.06,125.4,-0.67579,0.00025,12.47841]
[1780394599488,41.14,69336.76,125.4,-0.67435,0.00025,12.50204]
[1780394600024,41.14,69328.54,125.4,-0.67643,0.00025,12.46781]
[1780394601013,41.14,69325.19,125.4,-0.67727,0.00025,12.45376]
[1780394602020,41.14,69328.4,125.4,-0.67647,0.00025,12.46718]
[1780394604285,41.14,69330.11,125.4,-0.67604,0.00025,12.47431]
[1780394604340,41.14,69320.53,125.4,-0.67845,0.00025,12.43413]
[1780394605041,41.14,69310.41,125.4,-0.68099,0.00025,12.39117]
[1780394605899,41.14,69310.41,125.4,-0.68099,0.00025,12.39117]
[1780394606048,41.14,69309.68,125.4,-0.68117,0.00025,12.38804]
[1780394607900,41.14,69309.35,125.4,-0.68125,0.00025,12.38663]
[1780394607939,41.14,69309.35,125.4,-0.68125,0.00025,12.38663]
[1780394608364,41.14,69309.35,125.4,-0.68125,0.00025,12.38663]
[1780394608437,41.14,69315.38,125.4,-0.67974,0.00025,12.41225]
[1780394608794,41.14,69315.38,125.4,-0.67974,0.00025,12.41225]
[1780394609186,41.14,69334.47,125.4,-0.67494,0.00025,12.49235]
[1780394609626,41.14,69334.47,125.4,-0.67494,0.00025,12.49235]
[1780394610077,41.14,69339.05,125.4,-0.67379,0.00025,12.51125]
[1780394610834,41.14,69339.05,125.4,-0.67379,0.00025,12.51125]
[1780394611158,41.14,69339.05,125.4,-0.67379,0.00025,12.51125]
[1780394611520,41.14,69343.31,125.4,-0.67278,0.00025,12.523]
[1780394611716,41.14,69343.31,125.4,-0.67278,0.00025,12.523]
[1780394612235,41.14,69343.31,125.4,-0.67278,0.00025,12.523]
[1780394612333,41.14,69348.29,125.4,-0.67152,0.00025,12.54338]
[1780394612964,41.14,69348.29,125.4,-0.67152,0.00025,12.54338]
[1780394613098,41.14,69348.64,125.4,-0.67144,0.00025,12.54479]
[1780394614013,41.14,69348.64,125.4,-0.67144,0.00025,12.54479]
[1780394614105,41.14,69349.93,125.4,-0.67111,0.00025,12.55003]
[1780394619140,41.13,69351.05,125.4,-0.67083,0.00025,12.55448]
[1780394620824,41.13,69351.34,125.4,-0.67076,0.00025,12.55563]
[1780394621154,41.13,69346.75,125.4,-0.67193,0.00025,12.53687]
[1780394623169,41.13,69344.69,125.4,-0.67245,0.00025,12.52841]
[1780394627196,41.13,69348.28,125.4,-0.67154,0.00025,12.54307]
[1780394632386,41.13,69349.87,125.4,-0.67115,0.00025,12.54949]
[1780394632424,41.13,69349.54,125.4,-0.67123,0.00025,12.54812]
[1780394638274,41.13,69350.36,125.4,-0.67103,0.00025,12.55134]
[1780394639280,41.13,69352.39,125.4,-0.67052,0.00025,12.55958]
[1780394641879,41.13,69351.55,125.4,-0.67073,0.00025,12.55612]
[1780394642301,41.13,69349.71,125.4,-0.6712,0.00025,12.5486]
[1780394643308,41.13,69346.61,125.4,-0.67199,0.00025,12.53591]
[1780394646418,41.13,69347.6,125.4,-0.67174,0.00025,12.53995]
[1780394647336,41.13,69342.6,125.4,-0.673,0.00025,12.51943]
[1780394649349,41.13,69344.49,125.4,-0.67253,0.00025,12.5272]
[1780394654386,41.13,69344.56,125.4,-0.67251,0.00025,12.5275]
[1780394657407,41.13,69346.47,125.4,-0.67202,0.00025,12.53533]
[1780394657734,41.13,69346.47,125.4,-0.67202,0.00025,12.53533]
[1780394658414,41.13,69347.08,125.4,-0.67187,0.00025,12.53782]
[1780394663449,41.13,69346.89,125.4,-0.67192,0.00025,12.53701]
[1780394663870,41.13,69346.89,125.4,-0.67192,0.00025,12.53701]
[1780394664456,41.13,69347.25,125.4,-0.67183,0.00025,12.53848]
[1780394666351,41.13,69347.23,125.4,-0.67183,0.00025,12.53839]
[1780394666406,41.13,69347.23,125.4,-0.67183,0.00025,12.53839]
[1780394666471,41.13,69348.31,125.4,-0.67156,0.00025,12.5428]
[1780394667228,41.13,69348.31,125.4,-0.67156,0.00025,12.5428]
[1780394667477,41.13,69349.11,125.4,-0.67136,0.00025,12.54606]
[1780394667783,41.13,69349.11,125.4,-0.67136,0.00025,12.54606]
[1780394667887,41.13,69349.11,125.4,-0.67136,0.00025,12.54606]
[1780394668484,41.13,69354.25,125.4,-0.67006,0.00025,12.56697]
[1780394669153,41.13,69354.25,125.4,-0.67006,0.00025,12.56697]
[1780394669213,41.13,69354.25,125.4,-0.67006,0.00025,12.56697]
[1780394669490,41.13,69351.64,125.4,-0.67072,0.00025,12.55635]
[1780394670269,41.13,69351.64,125.4,-0.67072,0.00025,12.55635]
[1780394670332,41.13,69351.64,125.4,-0.67072,0.00025,12.55635]
[1780394670498,41.13,69351.21,125.4,-0.67083,0.00025,12.55458]
[1780394671507,41.13,69353.51,125.4,-0.67031,0.00025,12.55816]
[1780394672013,41.13,69353.51,125.4,-0.67031,0.00025,12.55816]
[1780394672515,41.12,69357.79,125.4,-0.66923,0.00025,12.57548]
[1780394673522,41.12,69368.63,125.4,-0.66647,0.00025,12.61896]
[1780394674529,41.12,69373.3,125.4,-0.66528,0.00026,12.63752]
[1780394675536,41.12,69378.55,125.4,-0.66394,0.00026,12.65815]
[1780394676544,41.12,69384.44,125.4,-0.66245,0.00026,12.6811]
[1780394677550,41.12,69388.41,125.4,-0.66144,0.00026,12.69645]
[1780394677902,41.12,69388.41,125.4,-0.66144,0.00026,12.69645]
[1780394678244,41.12,69388.41,125.4,-0.66144,0.00026,12.69645]
[1780394678323,41.12,69388.41,125.4,-0.66144,0.00026,12.69645]
[1780394678557,41.12,69392.83,125.4,-0.66031,0.00026,12.71355]
[1780394679773,41.12,69392.4,125.4,-0.66042,0.00026,12.71189]
[1780394680317,41.12,69392.4,125.4,-0.66042,0.00026,12.71189]
[1780394680571,41.12,69395.14,125.4,-0.65972,0.00026,12.72246]
[1780394680737,41.12,69395.14,125.4,-0.65972,0.00026,12.72246]
[1780394681276,41.12,69395.14,125.4,-0.65972,0.00026,12.72246]
[1780394681288,41.12,69395.14,125.4,-0.65972,0.00026,12.72246]
[1780394681352,41.12,69395.14,125.4,-0.65972,0.00026,12.72246]
[1780394681579,41.12,69404.15,125.4,-0.6574,0.00026,12.75696]
[1780394682332,41.12,69404.15,125.4,-0.6574,0.00026,12.75696]
[1780394682586,41.12,69414.31,125.4,-0.65478,0.00026,12.7954]
[1780394683593,41.12,69420.24,125.4,-0.65324,0.00026,12.81758]
[1780394685586,41.12,69420.24,125.4,-0.65324,0.00026,12.81759]
[1780394686032,41.12,69418.99,125.4,-0.65357,0.00026,12.81293]
[1780394686408,41.12,69418.99,125.4,-0.65357,0.00026,12.81293]
[1780394686416,41.12,69412.96,125.4,-0.65513,0.00026,12.79031]
[1780394687031,41.12,69412.96,125.4,-0.65513,0.00026,12.79031]
[1780394687467,41.12,69411.52,125.4,-0.6555,0.00026,12.78486]
[1780394688482,41.12,69418.54,125.4,-0.65369,0.00026,12.81118]
[1780394689120,41.12,69427.86,125.4,-0.65128,0.00026,12.84574]
[1780394689830,41.12,69433.94,125.4,-0.6497,0.00026,12.86804]
[1780394692920,41.1,69422.44,125.4,-0.65272,0.00026,12.8251]
[1780394694515,41.1,69424.62,125.4,-0.65216,0.00026,12.83311]
[1780394694671,41.1,69422.41,125.4,-0.65276,0.00026,12.82459]
[1780394698699,41.08,69419.55,125.4,-0.65357,0.00026,12.81302]
[1780394703734,41.04,69420.81,125.4,-0.65339,0.00026,12.8157]
[1780394704741,41.03,69418.59,125.4,-0.654,0.00026,12.8069]
[1780394708769,41.01,69420.89,125.4,-0.6535,0.00026,12.81426]
[1780394713804,40.97,69421.83,125.4,-0.65338,0.00026,12.81605]
[1780394716824,40.96,69421.5,125.4,-0.65352,0.00026,12.8141]
[1780394716896,40.96,69421.5,125.4,-0.65352,0.00026,12.8141]
[1780394717017,40.96,69421.5,125.4,-0.65352,0.00026,12.8141]
[1780394717512,40.96,69421.5,125.4,-0.65352,0.00026,12.8141]
[1780394717607,40.96,69421.5,125.4,-0.65352,0.00026,12.8141]
[1780394717594,40.95,69409.41,125.4,-0.65668,0.00026,12.76803]
[1780394717832,40.95,69407.99,125.4,-0.65705,0.00026,12.76252]
[1780394718840,40.95,69411.86,125.4,-0.65606,0.00026,12.77719]
[1780394721861,40.94,69414.75,125.4,-0.65534,0.00026,12.78775]
[1780394726542,40.92,69410.17,125.4,-0.65659,0.00026,12.76946]
[1780394728909,40.92,69413.7,125.4,-0.65569,0.00026,12.78256]
[1780394731931,40.91,69415.55,125.4,-0.65532,0.00026,12.7833]
[1780394732937,40.9,69420.52,125.4,-0.65404,0.00026,12.80181]
[1780394737973,40.87,69421.79,125.4,-0.65383,0.00026,12.80492]
[1780394743488,40.85,69422.38,125.4,-0.65376,0.00026,12.80604]
[1780394743589,40.84,69425.29,125.4,-0.65304,0.00026,12.81649]
[1780394744021,40.84,69430.84,125.4,-0.65159,0.00026,12.83717]
[1780394749056,40.84,69423.76,125.4,-0.65344,0.00026,12.81074]
[1780394752077,40.83,69421.71,125.4,-0.65399,0.00026,12.80279]
[1780394756105,40.84,69424.17,125.4,-0.65334,0.00026,12.81217]
[1780394757112,40.83,69428.23,125.4,-0.65229,0.00026,12.82725]
[1780394761140,40.82,69426.18,125.4,-0.65287,0.00026,12.81889]
[1780394762147,40.81,69417.59,125.4,-0.65513,0.00026,12.78622]
[1780394764161,40.81,69420.5,125.4,-0.65439,0.00026,12.79703]
[1780394765168,40.81,69422.56,125.4,-0.65387,0.00026,12.80462]
[1780394768189,40.79,69420.42,125.4,-0.65447,0.00026,12.79587]
[1780394772479,40.78,69422.69,125.4,-0.65392,0.00026,12.80391]
[1780394776245,40.78,69420.74,125.4,-0.65445,0.00026,12.79622]
[1780394780684,40.78,69420.09,125.4,-0.65463,0.00026,12.79367]
[1780394781821,40.77,69420.93,125.4,-0.65443,0.00026,12.79661]
[1780394788328,40.77,69417.77,125.4,-0.65525,0.00026,12.78468]
[1780394790343,40.77,69414.64,125.4,-0.65607,0.00026,12.77261]
[1780394794330,40.77,69413.91,125.4,-0.65632,0.00026,12.76413]
[1780394794581,40.77,69413.91,125.4,-0.65632,0.00026,12.76413]
[1780394794667,40.77,69407.61,125.4,-0.65796,0.00026,12.73999]
[1780394795379,40.77,69402.82,125.4,-0.6592,0.00026,12.72149]
[1780394796386,40.77,69400.05,125.4,-0.65992,0.00026,12.71074]
[1780394798052,40.77,69401.8,125.4,-0.65947,0.00026,12.71755]
[1780394798287,40.77,69401.8,125.4,-0.65947,0.00026,12.71755]
[1780394798596,40.77,69401.8,125.4,-0.65947,0.00026,12.71755]
[1780394798688,40.77,69404.42,125.4,-0.65879,0.00026,12.72771]
[1780394799407,40.77,69412.99,125.4,-0.65656,0.00026,12.76064]
[1780394801421,40.76,69420.71,125.4,-0.65457,0.00026,12.78972]
[1780394802429,40.76,69423.86,125.4,-0.65376,0.00026,12.80145]
[1780394803435,40.76,69433.13,125.4,-0.65136,0.00026,12.83588]
[1780394804443,40.76,69435.84,125.4,-0.65065,0.00026,12.84593]
[1780394809477,40.76,69434.98,125.4,-0.65087,0.00026,12.84275]
[1780394814513,40.76,69435.8,125.4,-0.65066,0.00026,12.84579]
[1780394816883,40.76,69437.22,125.4,-0.65029,0.00026,12.85101]
[1780394820895,40.75,69439.12,125.4,-0.64979,0.00026,12.85797]
[1780394823580,40.75,69436.79,125.4,-0.6504,0.00026,12.84936]
[1780394824430,40.75,69438.15,125.4,-0.65005,0.00026,12.85437]
[1780394824583,40.75,69444.06,125.4,-0.6485,0.00026,12.87606]
[1780394825160,40.75,69444.06,125.4,-0.6485,0.00026,12.87606]
[1780394825626,40.75,69444.06,125.4,-0.6485,0.00026,12.87606]
[1780394825725,40.75,69439.94,125.4,-0.64958,0.00026,12.86094]
[1780394826522,40.75,69439.94,125.4,-0.64958,0.00026,12.86094]
[1780394826527,40.75,69439.94,125.4,-0.64958,0.00026,12.86094]
[1780394826597,40.75,69437.75,125.4,-0.65016,0.00026,12.85286]
[1780394827604,40.75,69441.11,125.4,-0.64928,0.00026,12.86522]
[1780394829299,40.75,69440.79,125.4,-0.64936,0.00026,12.86402]
[1780394829618,40.75,69442.59,125.4,-0.64889,0.00026,12.87064]
[1780394830798,40.75,69444.03,125.4,-0.64851,0.00026,12.87589]
[1780394831632,40.75,69443.54,125.4,-0.64864,0.00026,12.8741]
[1780394832673,40.75,69443.54,125.4,-0.64864,0.00026,12.8741]
[1780394833646,40.75,69444.27,125.4,-0.64845,0.00026,12.87677]
[1780394834094,40.75,69444.27,125.4,-0.64845,0.00026,12.87677]
[1780394834653,40.75,69444.78,125.4,-0.64832,0.00026,12.87864]
[1780394838172,40.75,69443.35,125.4,-0.64868,0.00026,12.87349]
[1780394838684,40.75,69440.61,125.4,-0.6494,0.00026,12.86347]
[1780394839031,40.75,69440.61,125.4,-0.6494,0.00026,12.86347]
[1780394839691,40.75,69435.24,125.4,-0.65081,0.00026,12.84366]
[1780394840709,40.75,69427.39,125.4,-0.65286,0.00026,12.8144]
[1780394841712,40.75,69414.77,125.4,-0.65615,0.00026,12.7667]
[1780394842109,40.75,69414.77,125.4,-0.65615,0.00026,12.7667]
[1780394842719,40.75,69417.57,125.4,-0.65542,0.00026,12.77734]
[1780394842788,40.75,69417.57,125.4,-0.65542,0.00026,12.77734]
[1780394843726,40.75,69421.57,125.4,-0.65438,0.00026,12.7925]
[1780394846747,40.75,69414.9,125.4,-0.65612,0.00026,12.7672]
[1780394847549,40.75,69414.9,125.4,-0.65612,0.00026,12.7672]
[1780394854247,40.76,69414.03,125.4,-0.65639,0.00026,12.75828]
[1780394854937,40.76,69407.11,125.4,-0.65819,0.00026,12.73183]
[1780394856515,40.76,69407.11,125.4,-0.65819,0.00026,12.73183]
[1780394856602,40.76,69405.87,125.4,-0.6585,0.00026,12.72712]
[1780394857188,40.76,69405.87,125.4,-0.6585,0.00026,12.72712]
[1780394857527,40.76,69405.87,125.4,-0.6585,0.00026,12.72712]
[1780394857584,40.76,69405.87,125.4,-0.6585,0.00026,12.72712]
[1780394857612,40.76,69405.32,125.4,-0.65864,0.00026,12.72505]
[1780394857833,40.76,69410.97,125.4,-0.65717,0.00026,12.7468]
[1780394858840,40.76,69413.67,125.4,-0.65647,0.00026,12.7572]
[1780394860284,40.76,69417.89,125.4,-0.65536,0.00026,12.77337]
[1780394865889,40.77,69417.0,125.4,-0.65558,0.00026,12.77022]
[1780394868610,40.77,69417.91,125.4,-0.65534,0.00026,12.77371]
[1780394868910,40.77,69415.39,125.4,-0.65599,0.00026,12.7642]
[1780394869919,40.77,69411.34,125.4,-0.65704,0.00026,12.74876]
[1780394874952,40.77,69414.0,125.4,-0.65633,0.00026,12.75913]
[1780394876444,40.77,69414.0,125.4,-0.65633,0.00026,12.75913]
[1780394876968,40.78,69418.51,125.4,-0.65516,0.00026,12.77635]
[1780394877975,40.78,69420.67,125.4,-0.65459,0.00026,12.78455]
[1780394879989,40.78,69423.63,125.4,-0.65381,0.00026,12.79585]
[1780394883010,40.78,69428.76,125.4,-0.65246,0.00026,12.81524]
[1780394884576,40.78,69428.76,125.4,-0.65246,0.00026,12.81524]
[1780394884578,40.78,69428.76,125.4,-0.65246,0.00026,12.81524]
[1780394884755,40.78,69435.89,125.4,-0.65059,0.00026,12.84178]
[1780394885026,40.79,69439.05,125.4,-0.64976,0.00026,12.85356]
[1780394886033,40.79,69441.0,125.4,-0.64924,0.00026,12.86084]
[1780394887507,40.79,69441.0,125.4,-0.64924,0.00026,12.86084]
[1780394888085,40.79,69444.7,125.4,-0.64825,0.00026,12.87464]
[1780394889054,40.8,69446.98,125.4,-0.64764,0.00026,12.8831]
[1780394893522,40.81,69448.01,125.4,-0.64733,0.00026,12.88726]
[1780394895264,40.81,69448.13,125.4,-0.64728,0.00026,12.88797]
[1780394895479,40.81,69448.13,125.4,-0.64728,0.00026,12.88797]
[1780394895580,40.81,69448.31,125.4,-0.64722,0.00026,12.88877]
[1780394895870,40.81,69448.31,125.4,-0.64722,0.00026,12.88877]
[1780394896103,40.82,69448.21,125.4,-0.64724,0.00026,12.88854]
[1780394897182,40.82,69448.21,125.4,-0.64724,0.00026,12.88854]
[1780394897283,40.82,69449.17,125.4,-0.64698,0.00026,12.89215]
[1780394900273,40.83,69448.49,125.4,-0.64713,0.00026,12.88997]
[1780394900357,40.83,69446.42,125.4,-0.64766,0.00026,12.88261]
[1780394901140,40.83,69439.84,125.4,-0.64938,0.00026,12.85874]
[1780394902284,40.83,69439.84,125.4,-0.64938,0.00026,12.85874]
[1780394902337,40.84,69435.78,125.4,-0.65043,0.00026,12.84397]
[1780394904142,40.84,69434.76,125.4,-0.65069,0.00026,12.84023]
[1780394904152,40.84,69434.76,125.4,-0.65069,0.00026,12.84023]
[1780394905173,40.84,69439.27,125.4,-0.6495,0.00026,12.85706]
[1780394907376,40.84,69440.48,125.4,-0.64916,0.00026,12.86168]
[1780394909776,40.85,69439.72,125.4,-0.64934,0.00026,12.85927]
[1780394910572,40.86,69440.37,125.4,-0.64915,0.00026,12.86184]
[1780394910581,40.86,69440.37,125.4,-0.64915,0.00026,12.86184]
[1780394910694,40.86,69440.54,125.4,-0.64909,0.00026,12.86265]
[1780394911557,40.86,69440.54,125.4,-0.64909,0.00026,12.86265]
[1780394911788,40.86,69440.54,125.4,-0.64909,0.00026,12.86265]
[1780394911845,40.86,69454.69,125.4,-0.64543,0.00026,12.90841]
[1780394912222,40.87,69458.48,125.4,-0.64442,0.00026,12.92207]
[1780394914114,40.87,69458.54,125.4,-0.6444,0.00026,12.92239]
[1780394915243,40.87,69461.98,125.4,-0.64348,0.00026,12.93482]
[1780394916324,40.87,69461.98,125.4,-0.64348,0.00026,12.93482]
[1780394916339,40.88,69464.01,125.4,-0.64294,0.00026,12.9421]
[1780394917059,40.88,69464.01,125.4,-0.64294,0.00026,12.9421]
[1780394917258,40.88,69468.84,125.4,-0.64166,0.00026,12.95918]
[1780394917974,40.88,69468.84,125.4,-0.64166,0.00026,12.95918]
[1780394919272,40.88,69465.83,125.4,-0.64243,0.00026,12.94881]
[1780394920492,40.88,69465.83,125.4,-0.64243,0.00026,12.94881]
[1780394920557,40.88,69465.83,125.4,-0.64243,0.00026,12.94881]
[1780394920821,40.88,69468.08,125.4,-0.64183,0.00026,12.95682]
[1780394921269,40.88,69468.08,125.4,-0.64183,0.00026,12.95682]
[1780394921612,40.88,69468.08,125.4,-0.64183,0.00026,12.95682]
[1780394921872,40.89,69480.9,125.4,-0.63844,0.00026,13.0014]
[1780394922209,40.89,69480.9,125.4,-0.63844,0.00026,13.0014]
[1780394922276,40.89,69480.9,125.4,-0.63844,0.00026,13.0014]
[1780394922635,40.89,69486.48,125.4,-0.63697,0.00026,13.02054]
[1780394922906,40.89,69486.48,125.4,-0.63697,0.00026,13.02054]
[1780394924502,40.89,69485.35,125.4,-0.63726,0.00026,13.01674]
[1780394924616,40.89,69483.36,125.4,-0.63778,0.00026,13.01]
[1780394925574,40.89,69483.36,125.4,-0.63778,0.00026,13.01]
[1780394925652,40.89,69480.95,125.4,-0.63841,0.00026,13.0018]
[1780394928658,40.9,69479.59,125.4,-0.63876,0.00026,12.99726]
[1780394928759,40.9,69482.26,125.4,-0.63805,0.00026,13.0065]
[1780394932363,40.9,69479.86,125.4,-0.63866,0.00026,12.9985]
[1780394934726,40.9,69479.61,125.4,-0.63873,0.00026,12.99771]
[1780394937505,40.91,69471.31,125.4,-0.64089,0.00026,12.96926]
[1780394938174,40.91,69471.31,125.4,-0.64089,0.00026,12.96926]
[1780394938576,40.91,69471.31,125.4,-0.64089,0.00026,12.96926]
[1780394938677,40.91,69464.25,125.4,-0.64274,0.00026,12.94461]
[1780394939217,40.91,69464.25,125.4,-0.64274,0.00026,12.94461]
[1780394939412,40.91,69462.22,125.4,-0.64327,0.00026,12.93756]
[1780394941503,40.92,69462.84,125.4,-0.64309,0.00026,12.93986]
[1780394942062,40.92,69462.9,125.4,-0.64307,0.00026,12.94019]
[1780394944256,40.92,69463.74,125.4,-0.64283,0.00026,12.94337]
[1780394944283,40.92,69463.74,125.4,-0.64283,0.00026,12.94337]
[1780394944779,40.93,69458.93,125.4,-0.64409,0.00026,12.92647]
[1780394945288,40.93,69458.93,125.4,-0.64409,0.00026,12.92647]
[1780394945456,40.93,69452.03,125.4,-0.64589,0.00026,12.90195]
[1780394946463,40.93,69447.93,125.4,-0.64695,0.00026,12.88729]
[1780394947016,40.93,69447.93,125.4,-0.64695,0.00026,12.88729]
[1780394947850,40.93,69447.93,125.4,-0.64695,0.00026,12.88729]
[1780394947471,40.93,69447.87,125.4,-0.64696,0.00026,12.88721]
[1780394948478,40.94,69448.06,125.4,-0.6469,0.00026,12.88802]
[1780394949124,40.94,69448.06,125.4,-0.6469,0.00026,12.88802]
[1780394949206,40.94,69448.06,125.4,-0.6469,0.00026,12.88802]
[1780394949315,40.94,69448.06,125.4,-0.6469,0.00026,12.88802]
[1780394949485,40.94,69455.55,125.4,-0.64493,0.00026,12.91501]
[1780394950126,40.94,69455.55,125.4,-0.64493,0.00026,12.91501]
[1780394950370,40.94,69455.55,125.4,-0.64493,0.00026,12.91501]
[1780394950492,40.94,69466.11,125.4,-0.64215,0.00026,12.95246]
[1780394951499,40.94,69469.72,125.4,-0.64119,0.00026,12.96516]
[1780394952506,40.95,69472.82,125.4,-0.64037,0.00026,12.97603]
[1780394953513,40.95,69476.39,125.4,-0.63943,0.00026,12.98846]
[1780394954519,40.95,69479.15,125.4,-0.63869,0.00026,12.99803]
[1780394955527,40.95,69482.22,125.4,-0.63788,0.00026,13.00864]
[1780394956534,40.95,69484.35,125.4,-0.63731,0.00026,13.01598]
[1780394957195,40.95,69484.35,125.4,-0.63731,0.00026,13.01598]
[1780394957303,40.95,69484.35,125.4,-0.63731,0.00026,13.01598]
[1780394957541,40.95,69487.99,125.4,-0.63634,0.00026,13.0284]
[1780394960562,40.96,69490.44,125.4,-0.63568,0.00026,13.03685]
[1780394962576,40.96,69496.36,125.4,-0.6341,0.00026,13.05681]
[1780394963651,40.96,69500.3,125.4,-0.63306,0.00026,13.06996]
[1780394964989,40.96,69499.77,125.4,-0.63319,0.00026,13.06826]
[1780394965597,40.97,69503.27,125.4,-0.63226,0.00026,13.07988]
[1780394966086,40.97,69503.27,125.4,-0.63226,0.00026,13.07988]
[1780394966724,40.97,69503.27,125.4,-0.63226,0.00026,13.07988]
[1780394966824,40.97,69515.37,125.4,-0.62905,0.00027,13.11939]
[1780394967052,40.97,69515.37,125.4,-0.62905,0.00027,13.11939]
[1780394967695,40.97,69515.37,125.4,-0.62905,0.00027,13.11939]
[1780394967711,40.97,69518.16,125.4,-0.6283,0.00027,13.12838]
[1780394968618,40.97,69521.62,125.4,-0.62738,0.00027,13.13949]
[1780394971006,40.97,69522.72,125.4,-0.62708,0.00027,13.14304]
[1780394971570,40.97,69522.72,125.4,-0.62708,0.00027,13.14304]
[1780394971639,40.97,69524.34,125.4,-0.6267,0.00027,13.14264]
[1780394973605,40.97,69526.07,125.4,-0.62624,0.00027,13.14814]
[1780394973652,40.97,69522.56,125.4,-0.62717,0.00027,13.13701]
[1780394974733,40.97,69522.56,125.4,-0.62717,0.00027,13.13701]
[1780394974812,40.97,69520.06,125.4,-0.62783,0.00027,13.12905]
[1780394975383,40.97,69520.06,125.4,-0.62783,0.00027,13.12905]
[1780394975735,40.97,69520.06,125.4,-0.62783,0.00027,13.12905]
[1780394975961,40.97,69519.44,125.4,-0.628,0.00027,13.1271]
[1780394976235,40.97,69519.44,125.4,-0.628,0.00027,13.1271]
[1780394976674,40.97,69513.93,125.4,-0.62946,0.00027,13.10939]
[1780394977147,40.97,69513.93,125.4,-0.62946,0.00027,13.10939]
[1780394977331,40.97,69513.93,125.4,-0.62946,0.00027,13.10939]
[1780394977738,40.97,69513.93,125.4,-0.62946,0.00027,13.10939]
[1780394977783,40.97,69513.93,125.4,-0.62946,0.00027,13.10939]
[1780394977788,40.97,69521.31,125.4,-0.62749,0.00027,13.13313]
[1780394978688,40.97,69524.29,125.4,-0.6267,0.00027,13.14263]
[1780394980385,40.97,69525.37,125.4,-0.62641,0.00027,13.14608]
[1780394982872,40.98,69526.43,125.4,-0.62612,0.00027,13.14947]
[1780394983018,40.98,69526.43,125.4,-0.62612,0.00027,13.14947]
[1780394983463,40.98,69527.18,125.4,-0.62592,0.00027,13.15185]
[1780394983726,40.98,69538.92,125.4,-0.62279,0.00027,13.18854]
[1780394983983,40.98,69538.92,125.4,-0.62279,0.00027,13.18854]
[1780394984819,40.98,69539.46,125.4,-0.62264,0.00027,13.19029]
[1780394985437,40.98,69539.46,125.4,-0.62264,0.00027,13.19029]
[1780394987754,40.99,69542.18,125.4,-0.62189,0.00027,13.19888]
[1780394988936,40.99,69542.18,125.4,-0.62189,0.00027,13.19888]
[1780394988972,40.99,69543.82,125.4,-0.62145,0.00027,13.20398]
[1780394989086,40.99,69543.82,125.4,-0.62145,0.00027,13.20398]
[1780394989086,40.99,69543.82,125.4,-0.62145,0.00027,13.20398]
[1780394994803,41.0,69549.08,125.4,-0.62001,0.00027,13.22035]
[1780394995030,41.0,69549.08,125.4,-0.62001,0.00027,13.22035]
[1780394995102,41.0,69549.08,125.4,-0.62001,0.00027,13.22035]
[1780394995439,41.0,69549.08,125.4,-0.62001,0.00027,13.22035]
[1780394995750,41.0,69549.08,125.4,-0.62001,0.00027,13.22035]
[1780394995810,41.0,69541.19,125.4,-0.62211,0.00027,13.19634]
[1780394996128,41.0,69541.19,125.4,-0.62211,0.00027,13.19634]
[1780394996214,41.0,69541.19,125.4,-0.62211,0.00027,13.19634]
[1780394996350,41.0,69541.19,125.4,-0.62211,0.00027,13.19634]
[1780394996817,41.0,69537.32,125.4,-0.62314,0.00027,13.18443]
[1780394997570,41.0,69537.32,125.4,-0.62314,0.00027,13.18443]
[1780395002860,41.01,69532.66,125.4,-0.62437,0.00027,13.17008]
[1780395003291,41.01,69532.66,125.4,-0.62437,0.00027,13.17008]
[1780395003865,41.01,69525.87,125.4,-0.62618,0.00027,13.14875]
[1780395004278,41.01,69525.87,125.4,-0.62618,0.00027,13.14875]
[1780395004777,41.01,69525.87,125.4,-0.62618,0.00027,13.14875]
[1780395004873,41.01,69522.07,125.4,-0.62719,0.00027,13.13669]
[1780395008282,41.01,69523.02,125.4,-0.62693,0.00027,13.13977]
[1780395008781,41.01,69523.02,125.4,-0.62693,0.00027,13.13977]
[1780395009860,41.01,69521.81,125.4,-0.62725,0.00027,13.13594]
[1780395009909,41.01,69516.76,125.4,-0.62859,0.00027,13.11981]
[1780395010728,41.01,69516.76,125.4,-0.62859,0.00027,13.11981]
[1780395010828,41.01,69516.76,125.4,-0.62859,0.00027,13.11981]
[1780395010915,41.01,69506.92,125.4,-0.6312,0.00027,13.08793]
[1780395012809,41.01,69505.12,125.4,-0.63168,0.00026,13.08206]
[1780395012929,41.01,69504.23,125.4,-0.63191,0.00026,13.07917]
[1780395016275,41.01,69504.98,125.4,-0.6317,0.00026,13.08171]
[1780395016616,41.01,69504.98,125.4,-0.6317,0.00026,13.08171]
[1780395016959,41.01,69513.71,125.4,-0.62938,0.00027,13.1102]
[1780395017965,41.02,69517.55,125.4,-0.62836,0.00027,13.1226]
[1780395018084,41.02,69517.55,125.4,-0.62836,0.00027,13.1226]
[1780395018797,41.02,69517.55,125.4,-0.62836,0.00027,13.1226]
[1780395018972,41.02,69520.42,125.4,-0.6276,0.00027,13.1318]
[1780395020599,41.02,69521.09,125.4,-0.62742,0.00027,13.13395]
[1780395021791,41.02,69521.09,125.4,-0.62742,0.00027,13.13396]
[1780395022379,41.02,69520.75,125.4,-0.62751,0.00027,13.13288]
[1780395022528,41.02,69520.75,125.4,-0.62751,0.00027,13.13288]
[1780395022702,41.02,69520.75,125.4,-0.62751,0.00027,13.13288]
[1780395022787,41.02,69528.81,125.4,-0.62536,0.00027,13.15843]
[1780395023727,41.02,69537.16,125.4,-0.62313,0.00027,13.18452]
[1780395024520,41.02,69537.16,125.4,-0.62313,0.00027,13.18452]
[1780395025038,41.02,69538.66,125.4,-0.62273,0.00027,13.1892]
[1780395025066,41.02,69538.66,125.4,-0.62273,0.00027,13.1892]
[1780395025103,41.02,69538.66,125.4,-0.62273,0.00027,13.1892]
[1780395025494,41.02,69538.6,125.4,-0.62274,0.00027,13.18905]
[1780395026217,41.02,69538.6,125.4,-0.62274,0.00027,13.18905]
[1780395026319,41.02,69551.86,125.4,-0.61919,0.00027,13.22952]
[1780395027024,41.02,69551.86,125.4,-0.61919,0.00027,13.22952]
[1780395027142,41.03,69556.06,125.4,-0.61806,0.00027,13.24215]
[1780395029131,41.03,69556.74,125.4,-0.61788,0.00027,13.24422]
[1780395029482,41.03,69556.74,125.4,-0.61788,0.00027,13.24422]
[1780395029552,41.03,69556.65,125.4,-0.6179,0.00027,13.24399]
[1780395030764,41.03,69556.65,125.4,-0.6179,0.00027,13.24399]
[1780395030801,41.03,69556.65,125.4,-0.6179,0.00027,13.24399]
[1780395031059,41.03,69550.11,125.4,-0.61969,0.00027,13.2189]
[1780395032066,41.03,69540.43,125.4,-0.62226,0.00027,13.18952]
[1780395036205,41.04,69540.04,125.4,-0.62235,0.00027,13.18851]
[1780395036306,41.04,69544.72,125.4,-0.6211,0.00027,13.20288]
[1780395037634,41.04,69544.72,125.4,-0.6211,0.00027,13.20288]
[1780395039172,41.04,69548.55,125.4,-0.62007,0.00027,13.21457]
[1780395039250,41.04,69554.12,125.4,-0.61858,0.00027,13.23135]
[1780395041266,41.04,69555.51,125.4,-0.6182,0.00027,13.23551]
[1780395041577,41.04,69555.51,125.4,-0.6182,0.00027,13.23551]
[1780395041836,41.04,69555.51,125.4,-0.6182,0.00027,13.23551]
[1780395041837,41.05,69556.29,125.4,-0.61798,0.00027,13.23794]
[1780395042156,41.05,69556.29,125.4,-0.61798,0.00027,13.23794]
[1780395042204,41.05,69556.29,125.4,-0.61798,0.00027,13.23794]
[1780395042383,41.05,69556.29,125.4,-0.61798,0.00027,13.23794]
[1780395042415,41.05,69561.89,125.4,-0.61648,0.00027,13.25457]
[1780395043376,41.05,69561.89,125.4,-0.61648,0.00027,13.25457]
[1780395044041,41.05,69560.78,125.4,-0.61677,0.00027,13.25137]
[1780395044099,41.05,69560.78,125.4,-0.61677,0.00027,13.25137]
[1780395044438,41.05,69560.78,125.4,-0.61677,0.00027,13.25137]
[1780395044517,41.05,69560.59,125.4,-0.61682,0.00027,13.25084]
[1780395045379,41.05,69566.83,125.4,-0.61514,0.00027,13.26919]
[1780395046165,41.05,69570.95,125.4,-0.61404,0.00027,13.28117]
[1780395047172,41.05,69575.74,125.4,-0.61275,0.00027,13.29497]
[1780395048361,41.05,69575.74,125.4,-0.61275,0.00027,13.29497]
[1780395048904,41.05,69580.81,125.4,-0.61139,0.00027,13.30941]
[1780395049061,41.05,69580.81,125.4,-0.61139,0.00027,13.30941]
[1780395049731,41.05,69580.81,125.4,-0.61139,0.00027,13.30941]
[1780395050193,41.05,69578.17,125.4,-0.6121,0.00027,13.30191]
[1780395051514,41.05,69578.17,125.4,-0.6121,0.00027,13.30191]
[1780395051608,41.05,69570.36,125.4,-0.61419,0.00027,13.27948]
[1780395052564,41.05,69570.36,125.4,-0.61419,0.00027,13.27948]
[1780395052570,41.05,69571.13,125.4,-0.61399,0.00027,13.28172]
[1780395053584,41.05,69571.13,125.4,-0.61399,0.00027,13.28172]
[1780395053678,41.05,69571.3,125.4,-0.61394,0.00027,13.28223]
[1780395055836,41.05,69571.33,125.4,-0.61393,0.00027,13.28233]
[1780395055933,41.05,69571.69,125.4,-0.61383,0.00027,13.28338]
[1780395057942,41.06,69571.65,125.4,-0.61384,0.00027,13.28328]
[1780395058339,41.06,69571.5,125.4,-0.61388,0.00027,13.28286]
[1780395058387,41.06,69571.5,125.4,-0.61388,0.00027,13.28286]
[1780395058428,41.06,69571.5,125.4,-0.61388,0.00027,13.28286]
[1780395058558,41.06,69571.5,125.4,-0.61388,0.00027,13.28286]
[1780395058568,41.06,69571.5,125.4,-0.61388,0.00027,13.28286]
[1780395058586,41.06,69571.5,125.4,-0.61388,0.00027,13.28286]
[1780395058684,41.06,69571.28,125.4,-0.61394,0.00027,13.28224]
[1780395059135,41.06,69571.28,125.4,-0.61394,0.00027,13.28224]
[1780395059213,41.06,69571.28,125.4,-0.61394,0.00027,13.28224]
[1780395059369,41.06,69571.28,125.4,-0.61394,0.00027,13.28224]
[1780395059849,41.06,69571.28,125.4,-0.61394,0.00027,13.28224]
[1780395059950,41.06,69560.86,125.4,-0.61673,0.00027,13.25182]
[1780395061725,41.06,69562.35,125.4,-0.61632,0.00027,13.25628]
[1780395061742,41.06,69562.35,125.4,-0.61632,0.00027,13.25628]
[1780395061783,41.06,69563.48,125.4,-0.61601,0.00027,13.25967]
[1780395062819,41.06,69563.48,125.4,-0.61601,0.00027,13.25967]
[1780395062825,41.06,69569.55,125.4,-0.61438,0.00027,13.2774]
[1780395063980,41.06,69575.59,125.4,-0.61276,0.00027,13.29482]
[1780395065429,41.06,69576.26,125.4,-0.61258,0.00027,13.29674]
[1780395066027,41.06,69576.26,125.4,-0.61258,0.00027,13.29674]
[1780395066101,41.06,69576.04,125.4,-0.61264,0.00027,13.29612]
[1780395067021,41.06,69576.04,125.4,-0.61264,0.00027,13.29612]
[1780395067524,41.06,69577.96,125.4,-0.61212,0.00027,13.30161]
[1780395067642,41.06,69577.96,125.4,-0.61212,0.00027,13.30161]
[1780395067895,41.06,69576.05,125.4,-0.61263,0.00027,13.29616]
[1780395068041,41.06,69576.05,125.4,-0.61263,0.00027,13.29616]
[1780395068257,41.06,69576.05,125.4,-0.61263,0.00027,13.29616]
[1780395068552,41.06,69576.05,125.4,-0.61263,0.00027,13.29616]
[1780395068653,41.06,69567.38,125.4,-0.61496,0.00027,13.27115]
[1780395069189,41.06,69567.38,125.4,-0.61496,0.00027,13.27115]
[1780395069338,41.06,69567.38,125.4,-0.61496,0.00027,13.27115]
[1780395069652,41.06,69567.38,125.4,-0.61496,0.00027,13.27115]
[1780395069678,41.06,69567.38,125.4,-0.61496,0.00027,13.27115]
[1780395069793,41.06,69567.38,125.4,-0.61496,0.00027,13.27115]
[1780395070549,41.06,69566.77,125.4,-0.61512,0.00027,13.26939]
[1780395070857,41.06,69566.77,125.4,-0.61512,0.00027,13.26939]
[1780395070933,41.07,69573.74,125.4,-0.61325,0.00027,13.28959]
[1780395071337,41.07,69573.74,125.4,-0.61325,0.00027,13.28959]
[1780395071616,41.07,69573.74,125.4,-0.61325,0.00027,13.28959]
[1780395071632,41.07,69573.74,125.4,-0.61325,0.00027,13.28959]
[1780395071657,41.07,69578.94,125.4,-0.61185,0.00027,13.30446]
[1780395072355,41.07,69582.78,125.4,-0.61082,0.00027,13.31533]
[1780395073430,41.07,69582.78,125.4,-0.61082,0.00027,13.31533]
[1780395073726,41.07,69582.78,125.4,-0.61082,0.00027,13.31533]
[1780395073815,41.07,69582.78,125.4,-0.61082,0.00027,13.31533]
[1780395073822,41.07,69582.78,125.4,-0.61082,0.00027,13.31533]
[1780395073894,41.07,69588.21,125.4,-0.60936,0.00027,13.33055]
[1780395074268,41.07,69588.21,125.4,-0.60936,0.00027,13.33055]
[1780395074278,41.07,69588.21,125.4,-0.60936,0.00027,13.33055]
[1780395074319,41.07,69588.21,125.4,-0.60936,0.00027,13.33055]
[1780395074866,41.07,69588.21,125.4,-0.60936,0.00027,13.33055]
[1780395074960,41.07,69600.73,125.4,-0.60599,0.00027,13.36497]
[1780395075376,41.07,69600.53,125.4,-0.60604,0.00027,13.36442]
[1780395076332,41.07,69600.53,125.4,-0.60604,0.00027,13.36442]
[1780395076345,41.07,69600.53,125.4,-0.60604,0.00027,13.36442]
[1780395078413,41.06,69599.9,125.4,-0.60621,0.00027,13.36269]
[1780395078444,41.06,69599.9,125.4,-0.60621,0.00027,13.36269]
[1780395078457,41.06,69599.9,125.4,-0.60621,0.00027,13.36269]
[1780395079407,41.06,69609.43,125.4,-0.60364,0.00027,13.38828]
[1780395080749,41.06,69609.43,125.4,-0.60364,0.00027,13.38828]
[1780395080844,41.06,69612.03,125.4,-0.60294,0.00027,13.39515]
[1780395081802,41.06,69612.03,125.4,-0.60294,0.00027,13.39515]
[1780395082384,41.06,69612.68,125.4,-0.60276,0.00027,13.39689]
[1780395083863,41.06,69611.22,125.4,-0.60316,0.00027,13.393]
[1780395084442,41.06,69613.46,125.4,-0.60256,0.00027,13.39887]
[1780395085449,41.06,69611.19,125.4,-0.60318,0.00027,13.39284]
[1780395086357,41.06,69611.19,125.4,-0.60318,0.00027,13.39284]
[1780395087160,41.06,69610.62,125.4,-0.60333,0.00027,13.39135]
[1780395087463,41.06,69612.83,125.4,-0.60274,0.00027,13.39717]
[1780395088217,41.06,69612.83,125.4,-0.60274,0.00027,13.39717]
[1780395088258,41.06,69612.83,125.4,-0.60274,0.00027,13.39717]
[1780395088753,41.06,69612.83,125.4,-0.60274,0.00027,13.39717]
[1780395088912,41.06,69621.92,125.4,-0.60028,0.00027,13.42088]
[1780395089780,41.06,69629.12,125.4,-0.59833,0.00027,13.43932]
[1780395090468,41.06,69629.12,125.4,-0.59833,0.00027,13.43932]
[1780395090540,41.06,69629.12,125.4,-0.59833,0.00027,13.43932]
[1780395090767,41.06,69629.12,125.4,-0.59833,0.00027,13.43932]
[1780395090835,41.06,69627.23,125.4,-0.59884,0.00027,13.43452]
[1780395091329,41.06,69627.23,125.4,-0.59884,0.00027,13.43452]
[1780395091411,41.06,69627.23,125.4,-0.59884,0.00027,13.43452]
[1780395091584,41.06,69627.23,125.4,-0.59884,0.00027,13.43452]
[1780395091657,41.06,69627.23,125.4,-0.59884,0.00027,13.43452]
[1780395091976,41.06,69627.23,125.4,-0.59884,0.00027,13.43452]
[1780395092005,41.06,69627.23,125.4,-0.59884,0.00027,13.43452]
[1780395092017,41.06,69615.82,125.4,-0.60196,0.00027,13.39959]
[1780395092532,41.06,69615.82,125.4,-0.60196,0.00027,13.39959]
[1780395092597,41.06,69612.2,125.4,-0.60294,0.00027,13.39012]
[1780395093431,41.06,69612.2,125.4,-0.60294,0.00027,13.39012]
[1780395093869,41.06,69612.2,125.4,-0.60294,0.00027,13.39012]
[1780395094689,41.07,69612.12,125.4,-0.60295,0.00027,13.38995]
[1780395095241,41.07,69612.76,125.4,-0.60278,0.00027,13.39168]
[1780395095267,41.07,69612.76,125.4,-0.60278,0.00027,13.39168]
[1780395095289,41.07,69612.76,125.4,-0.60278,0.00027,13.39168]
[1780395095529,41.07,69607.86,125.4,-0.60409,0.00027,13.37873]
[1780395096536,41.07,69605.25,125.4,-0.6048,0.00027,13.37178]
[1780395097543,41.07,69602.87,125.4,-0.60543,0.00027,13.36541]
[1780395098550,41.07,69594.28,125.4,-0.60775,0.00027,13.34203]
[1780395099557,41.07,69591.1,125.4,-0.60861,0.00027,13.33326]
[1780395105038,41.07,69590.84,125.4,-0.60868,0.00027,13.33253]
[1780395105265,41.07,69588.89,125.4,-0.6092,0.00027,13.32711]
[1780395105324,41.07,69588.89,125.4,-0.6092,0.00027,13.32711]
[1780395105335,41.07,69588.89,125.4,-0.6092,0.00027,13.32711]
[1780395105742,41.07,69588.89,125.4,-0.6092,0.00027,13.32711]
[1780395105793,41.07,69601.26,125.4,-0.60587,0.00027,13.36106]
[1780395106458,41.07,69601.26,125.4,-0.60587,0.00027,13.36106]
[1780395106612,41.07,69610.79,125.4,-0.60329,0.00027,13.38662]
[1780395109476,41.11,69609.21,125.4,-0.60363,0.00027,13.38322]
[1780395109557,41.11,69609.21,125.4,-0.60363,0.00027,13.38322]
[1780395109725,41.11,69609.21,125.4,-0.60363,0.00027,13.38322]
[1780395109776,41.11,69611.84,125.4,-0.60292,0.00027,13.39022]
[1780395110408,41.11,69611.84,125.4,-0.60292,0.00027,13.39022]
[1780395110416,41.11,69611.84,125.4,-0.60292,0.00027,13.39022]
[1780395110861,41.11,69625.77,125.4,-0.59915,0.00027,13.42641]
[1780395111691,41.11,69626.59,125.4,-0.59893,0.00027,13.42851]
[1780395112654,41.11,69634.94,125.4,-0.59666,0.00027,13.4496]
[1780395113750,41.11,69634.94,125.4,-0.59666,0.00027,13.4496]
[1780395119703,41.12,69630.5,125.4,-0.59785,0.00027,13.43862]
[1780395122094,41.12,69634.84,125.4,-0.59667,0.00027,13.44955]
[1780395122747,41.12,69637.74,125.4,-0.59588,0.00027,13.4568]
[1780395123754,41.12,69642.01,125.4,-0.59471,0.00027,13.46736]
[1780395124761,41.12,69644.61,125.4,-0.594,0.00027,13.47376]
[1780395125768,41.13,69641.0,125.4,-0.59498,0.00027,13.46497]
[1780395126938,41.13,69641.0,125.4,-0.59498,0.00027,13.46497]
[1780395126998,41.13,69641.0,125.4,-0.59498,0.00027,13.46497]
[1780395127099,41.13,69636.49,125.4,-0.5962,0.00027,13.45386]
[1780395127782,41.13,69633.22,125.4,-0.59708,0.00027,13.44572]
[1780395129796,41.13,69625.69,125.4,-0.59911,0.00027,13.42675]
[1780395130381,41.13,69625.69,125.4,-0.59911,0.00027,13.42675]
[1780395130803,41.13,69623.22,125.4,-0.59977,0.00027,13.42047]
[1780395133250,41.13,69623.8,125.4,-0.59961,0.00027,13.42197]
[1780395133864,41.13,69623.8,125.4,-0.59961,0.00027,13.42197]
[1780395134967,41.14,69618.75,125.4,-0.60098,0.00027,13.40896]
[1780395136505,41.14,69618.23,125.4,-0.60112,0.00027,13.40761]
[1780395136845,41.14,69617.87,125.4,-0.60121,0.00027,13.40668]
[1780395138869,41.14,69617.87,125.4,-0.60121,0.00027,13.40668]
[1780395139690,41.14,69616.97,125.4,-0.60146,0.00027,13.40435]
[1780395139798,41.14,69616.97,125.4,-0.60146,0.00027,13.40435]
[1780395139800,41.14,69616.97,125.4,-0.60146,0.00027,13.40435]
[1780395139866,41.14,69612.91,125.4,-0.60255,0.00027,13.39372]
[1780395140149,41.14,69612.91,125.4,-0.60255,0.00027,13.39372]
[1780395140312,41.14,69612.91,125.4,-0.60255,0.00027,13.39372]
[1780395140873,41.14,69620.07,125.4,-0.60062,0.00027,13.41241]
[1780395141872,41.14,69620.07,125.4,-0.60062,0.00027,13.41241]
[1780395141880,41.14,69622.42,125.4,-0.59999,0.00027,13.41844]
[1780395142772,41.14,69622.42,125.4,-0.59999,0.00027,13.41844]
[1780395144901,41.13,69634.66,125.4,-0.59668,0.00027,13.44943]
[1780395145979,41.13,69634.66,125.4,-0.59668,0.00027,13.44943]
[1780395147594,41.13,69636.44,125.4,-0.59619,0.00027,13.45387]
[1780395147951,41.13,69638.89,125.4,-0.59553,0.00027,13.45994]
[1780395149935,41.13,69633.28,125.4,-0.59705,0.00027,13.44599]
[1780395150943,41.13,69626.84,125.4,-0.59879,0.00027,13.42973]
[1780395152957,41.13,69629.13,125.4,-0.59821,0.00027,13.43004]
[1780395153964,41.13,69632.55,125.4,-0.5973,0.00027,13.43857]
[1780395155977,41.12,69635.94,125.4,-0.59641,0.00027,13.44675]
[1780395156985,41.11,69639.78,125.4,-0.59539,0.00027,13.4561]
[1780395161018,41.11,69644.84,125.4,-0.59401,0.00027,13.46857]
[1780395161758,41.11,69644.84,125.4,-0.59401,0.00027,13.46857]
[1780395162902,41.11,69646.85,125.4,-0.59346,0.00027,13.47347]
[1780395162983,41.11,69646.85,125.4,-0.59346,0.00027,13.47347]
[1780395163116,41.11,69646.85,125.4,-0.59346,0.00027,13.47347]
[1780395163032,41.11,69650.84,125.4,-0.59238,0.00027,13.48312]
[1780395163648,41.11,69650.84,125.4,-0.59238,0.00027,13.48312]
[1780395163657,41.11,69650.84,125.4,-0.59238,0.00027,13.48312]
[1780395164725,41.11,69651.18,125.4,-0.59228,0.00027,13.48396]
[1780395165046,41.11,69644.22,125.4,-0.59417,0.00027,13.46715]
[1780395167060,41.11,69639.86,125.4,-0.59535,0.00027,13.45646]
[1780395167168,41.11,69639.86,125.4,-0.59535,0.00027,13.45646]
[1780395168029,41.11,69639.86,125.4,-0.59535,0.00027,13.45646]
[1780395168067,41.11,69637.37,125.4,-0.59603,0.00027,13.4503]
[1780395168378,41.11,69637.37,125.4,-0.59603,0.00027,13.4503]
[1780395174109,41.12,69638.12,125.4,-0.59581,0.00027,13.45226]
[1780395175544,41.12,69638.47,125.4,-0.59572,0.00027,13.45314]
[1780395175892,41.12,69638.47,125.4,-0.59572,0.00027,13.45314]
[1780395177696,41.12,69636.02,125.4,-0.59638,0.00027,13.44709]
[1780395178137,41.12,69632.34,125.4,-0.59737,0.00027,13.4379]
[1780395179927,41.11,69633.25,125.4,-0.59715,0.00027,13.43999]
[1780395181899,41.1,69631.59,125.4,-0.59763,0.00027,13.43553]
[1780395181905,41.1,69631.59,125.4,-0.59763,0.00027,13.43553]
[1780395181917,41.1,69631.59,125.4,-0.59763,0.00027,13.43553]
[1780395182165,41.09,69624.94,125.4,-0.59945,0.00027,13.41849]
[1780395182563,41.09,69624.94,125.4,-0.59945,0.00027,13.41849]
[1780395182869,41.09,69624.94,125.4,-0.59945,0.00027,13.41849]
[1780395183164,41.09,69624.94,125.4,-0.59945,0.00027,13.41849]
[1780395183181,41.09,69624.94,125.4,-0.59945,0.00027,13.41849]
[1780395183191,41.09,69624.94,125.4,-0.59945,0.00027,13.41849]
[1780395183174,41.09,69622.29,125.4,-0.60018,0.00027,13.41155]
[1780395183892,41.09,69622.29,125.4,-0.60018,0.00027,13.41155]
[1780395184180,41.09,69612.87,125.4,-0.60273,0.00027,13.38698]
[1780395184678,41.09,69612.87,125.4,-0.60273,0.00027,13.38698]
[1780395185188,41.09,69609.1,125.4,-0.60374,0.00027,13.37706]
[1780395186333,41.09,69609.1,125.4,-0.60374,0.00027,13.37706]
[1780395186363,41.09,69609.1,125.4,-0.60374,0.00027,13.37706]
[1780395186696,41.09,69609.1,125.4,-0.60374,0.00027,13.37706]
[1780395186750,41.09,69608.1,125.4,-0.604,0.00027,13.37449]
[1780395187201,41.09,69598.3,125.4,-0.60665,0.00027,13.34808]
[1780395188213,41.09,69598.3,125.4,-0.60665,0.00027,13.34808]
[1780395188315,41.1,69587.96,125.4,-0.60943,0.00027,13.31965]
[1780395190222,41.1,69593.29,125.4,-0.60799,0.00027,13.33441]
[1780395195804,41.1,69593.82,125.4,-0.60785,0.00027,13.33587]
[1780395195808,41.1,69593.82,125.4,-0.60785,0.00027,13.33587]
[1780395195818,41.1,69593.82,125.4,-0.60785,0.00027,13.33587]
[1780395195842,41.1,69593.82,125.4,-0.60785,0.00027,13.33587]
[1780395196072,41.1,69593.82,125.4,-0.60785,0.00027,13.33587]
[1780395197147,41.1,69611.7,125.4,-0.60302,0.00027,13.3841]
[1780395197277,41.1,69611.7,125.4,-0.60302,0.00027,13.3841]
[1780395198151,41.1,69622.16,125.4,-0.6002,0.00027,13.41138]
[1780395198852,41.1,69622.16,125.4,-0.6002,0.00027,13.41138]
[1780395198902,41.09,69619.58,125.4,-0.6009,0.00027,13.40468]
[1780395199949,41.09,69619.58,125.4,-0.6009,0.00027,13.40468]
[1780395200625,41.09,69619.56,125.4,-0.60091,0.00027,13.4046]
[1780395201371,41.09,69614.91,125.4,-0.60217,0.00027,13.39244]
[1780395202922,41.09,69614.91,125.4,-0.60217,0.00027,13.39244]
[1780395203857,41.09,69613.16,125.4,-0.60264,0.00027,13.38783]
[1780395203974,41.09,69613.16,125.4,-0.60264,0.00027,13.38783]
[1780395204102,41.09,69613.16,125.4,-0.60264,0.00027,13.38783]
[1780395204127,41.09,69610.18,125.4,-0.60345,0.00027,13.37994]
[1780395204325,41.09,69605.82,125.4,-0.60463,0.00027,13.36828]
[1780395208353,41.09,69603.35,125.4,-0.60529,0.00027,13.36172]
[1780395212457,41.1,69603.9,125.4,-0.60518,0.00027,13.35777]
[1780395212954,41.1,69603.9,125.4,-0.60518,0.00027,13.35777]
[1780395214788,41.1,69605.06,125.4,-0.60486,0.00027,13.3609]
[1780395214790,41.1,69605.06,125.4,-0.60486,0.00027,13.3609]
[1780395215404,41.1,69597.99,125.4,-0.60677,0.00027,13.34178]
[1780395218153,41.1,69596.4,125.4,-0.6072,0.00027,13.33745]
[1780395218239,41.1,69595.32,125.4,-0.60749,0.00027,13.3345]
[1780395220118,41.1,69601.07,125.4,-0.60593,0.00027,13.35019]
[1780395224600,41.1,69601.34,125.4,-0.60585,0.00027,13.35101]
[1780395226520,41.1,69603.5,125.4,-0.60526,0.00027,13.35688]
[1780395232526,41.11,69599.18,125.4,-0.60641,0.00027,13.34537]
[1780395235547,41.11,69596.94,125.4,-0.60701,0.00027,13.33931]
[1780395238568,41.11,69599.39,125.4,-0.60635,0.00027,13.34602]
[1780395243120,41.12,69598.67,125.4,-0.60653,0.00027,13.34412]
[1780395243895,41.12,69599.8,125.4,-0.60623,0.00027,13.3472]
[1780395244903,41.12,69599.78,125.4,-0.60623,0.00027,13.34717]
[1780395244915,41.12,69590.64,125.4,-0.60869,0.00027,13.32213]
[1780395245617,41.12,69584.3,125.4,-0.6104,0.00027,13.30446]
[1780395246624,41.12,69580.85,125.4,-0.61133,0.00027,13.29473]
[1780395247631,41.12,69577.28,125.4,-0.61229,0.00027,13.28459]
[1780395248638,41.12,69572.03,125.4,-0.6137,0.00027,13.26955]
[1780395250297,41.12,69571.94,125.4,-0.61372,0.00027,13.2693]
[1780395250818,41.12,69571.94,125.4,-0.61372,0.00027,13.2693]
[1780395251194,41.12,69571.94,125.4,-0.61372,0.00027,13.2693]
[1780395250852,41.12,69579.36,125.4,-0.61173,0.00027,13.29052]
[1780395251279,41.12,69579.36,125.4,-0.61173,0.00027,13.29052]
[1780395256694,41.12,69581.47,125.4,-0.61116,0.00027,13.29646]
[1780395258950,41.12,69581.63,125.4,-0.61112,0.00027,13.29691]
[1780395259944,41.12,69582.42,125.4,-0.61091,0.00027,13.29913]
[1780395259994,41.12,69585.18,125.4,-0.61017,0.00027,13.30688]
[1780395260722,41.11,69582.76,125.4,-0.61082,0.00027,13.30007]
[1780395263743,41.11,69580.16,125.4,-0.61152,0.00027,13.2927]
[1780395266854,41.11,69579.49,125.4,-0.6117,0.00027,13.29079]
[1780395266898,41.11,69571.67,125.4,-0.6138,0.00027,13.26843]
[1780395268192,41.11,69566.26,125.4,-0.61525,0.00027,13.25276]
[1780395269091,41.11,69566.26,125.4,-0.61525,0.00027,13.25276]
[1780395274820,41.11,69564.59,125.4,-0.61577,0.00027,13.24207]
[1780395277374,41.1,69563.01,125.4,-0.6162,0.00027,13.23737]
[1780395277553,41.1,69563.01,125.4,-0.6162,0.00027,13.23737]
[1780395277593,41.1,69563.01,125.4,-0.6162,0.00027,13.23737]
[1780395277828,41.1,69563.01,125.4,-0.6162,0.00027,13.23737]
[1780395277932,41.1,69557.29,125.4,-0.61774,0.00027,13.22045]
[1780395278848,41.1,69553.19,125.4,-0.61884,0.00027,13.2082]
[1780395280103,41.1,69553.19,125.4,-0.61884,0.00027,13.2082]
[1780395280204,41.1,69552.08,125.4,-0.61914,0.00027,13.20485]
[1780395288128,41.1,69550.93,125.4,-0.61945,0.00027,13.20133]
[1780395288164,41.1,69550.93,125.4,-0.61945,0.00027,13.20133]
[1780395288194,41.1,69551.62,125.4,-0.61927,0.00027,13.20337]
[1780395288581,41.1,69551.62,125.4,-0.61927,0.00027,13.20337]
[1780395288918,41.1,69555.89,125.4,-0.61813,0.00027,13.21613]
[1780395290639,41.1,69556.62,125.4,-0.61793,0.00027,13.21835]
[1780395290973,41.1,69556.62,125.4,-0.61793,0.00027,13.21835]
[1780395291302,41.1,69555.0,125.4,-0.61836,0.00027,13.21356]
[1780395295647,41.1,69555.14,125.4,-0.61831,0.00027,13.21407]
[1780395295701,41.1,69555.14,125.4,-0.61831,0.00027,13.21408]
[1780395300034,41.1,69555.12,125.4,-0.61832,0.00027,13.21403]
[1780395301003,41.1,69553.01,125.4,-0.61888,0.00027,13.20773]
[1780395303036,41.1,69553.11,125.4,-0.61885,0.00027,13.20804]
[1780395304024,41.1,69546.64,125.4,-0.62058,0.00027,13.18853]
[1780395305630,41.1,69545.95,125.4,-0.62077,0.00027,13.18643]
[1780395305649,41.1,69545.95,125.4,-0.62077,0.00027,13.18643]
[1780395306039,41.1,69543.3,125.4,-0.62148,0.00027,13.17836]
[1780395307046,41.1,69540.72,125.4,-0.62216,0.00027,13.17046]
[1780395308053,41.1,69538.63,125.4,-0.62272,0.00027,13.16404]
[1780395310014,41.1,69537.99,125.4,-0.62289,0.00027,13.16206]
[1780395310076,41.1,69537.99,125.4,-0.62289,0.00027,13.16206]
[1780395311074,41.1,69544.47,125.4,-0.62116,0.00027,13.18192]
[1780395311428,41.1,69544.47,125.4,-0.62116,0.00027,13.18192]
[1780395312081,41.1,69550.36,125.4,-0.61959,0.00027,13.19976]
[1780395312449,41.1,69550.36,125.4,-0.61959,0.00027,13.19976]
[1780395313088,41.1,69554.55,125.4,-0.61847,0.00027,13.21232]
[1780395313624,41.1,69554.55,125.4,-0.61847,0.00027,13.21232]
[1780395313764,41.1,69554.55,125.4,-0.61847,0.00027,13.21232]
[1780395314095,41.1,69550.61,125.4,-0.61952,0.00027,13.20051]
[1780395315732,41.1,69548.74,125.4,-0.62002,0.00027,13.19489]
[1780395315804,41.1,69548.74,125.4,-0.62002,0.00027,13.19489]
[1780395315844,41.1,69548.74,125.4,-0.62002,0.00027,13.19489]
[1780395316109,41.1,69560.05,125.4,-0.61699,0.00027,13.22869]
[1780395316345,41.1,69560.05,125.4,-0.61699,0.00027,13.22869]
[1780395316398,41.1,69560.05,125.4,-0.61699,0.00027,13.22869]
[1780395316519,41.1,69560.05,125.4,-0.61699,0.00027,13.22869]
[1780395317117,41.1,69567.56,125.4,-0.61498,0.00027,13.25073]
[1780395317930,41.1,69567.56,125.4,-0.61498,0.00027,13.25073]
[1780395318124,41.11,69567.46,125.4,-0.615,0.00027,13.25046]
[1780395318707,41.11,69567.46,125.4,-0.615,0.00027,13.25046]
[1780395319132,41.11,69575.97,125.4,-0.61271,0.00027,13.27502]
[1780395319476,41.11,69575.97,125.4,-0.61271,0.00027,13.27502]
[1780395320175,41.11,69582.09,125.4,-0.61107,0.00027,13.29241]
[1780395321144,41.11,69582.09,125.4,-0.61107,0.00027,13.29241]
[1780395321164,41.11,69582.09,125.4,-0.61107,0.00027,13.29241]
[1780395321311,41.11,69582.09,125.4,-0.61107,0.00027,13.29241]
[1780395321320,41.11,69582.09,125.4,-0.61107,0.00027,13.29241]
[1780395321170,41.11,69587.95,125.4,-0.60949,0.00027,13.30884]
[1780395322154,41.11,69590.3,125.4,-0.60886,0.00027,13.31536]
[1780395328196,41.11,69589.76,125.4,-0.60901,0.00027,13.31385]
[1780395333231,41.11,69590.74,125.4,-0.60879,0.00027,13.31104]
[1780395336252,41.11,69588.03,125.4,-0.60952,0.00027,13.30351]
[1780395336731,41.11,69588.03,125.4,-0.60952,0.00027,13.30351]
[1780395336980,41.11,69588.03,125.4,-0.60952,0.00027,13.30351]
[1780395338637,41.1,69590.99,125.4,-0.60872,0.00027,13.31174]
[1780395342022,41.11,69591.51,125.4,-0.60858,0.00027,13.31318]
[1780395342132,41.11,69591.51,125.4,-0.60858,0.00027,13.31318]
[1780395344619,41.11,69588.66,125.4,-0.60935,0.00027,13.30527]
[1780395344985,41.11,69588.66,125.4,-0.60935,0.00027,13.30527]
[1780395345489,41.11,69589.51,125.4,-0.60912,0.00027,13.30763]
[1780395348482,41.11,69590.92,125.4,-0.60874,0.00027,13.31154]
[1780395348748,41.11,69590.92,125.4,-0.60874,0.00027,13.31154]
[1780395348763,41.11,69590.92,125.4,-0.60874,0.00027,13.31154]
[1780395348864,41.11,69590.92,125.4,-0.60874,0.00027,13.31154]
[1780395349034,41.11,69590.92,125.4,-0.60874,0.00027,13.31154]
[1780395349343,41.11,69596.62,125.4,-0.6072,0.00027,13.32723]
[1780395352368,41.11,69593.82,125.4,-0.60795,0.00027,13.31958]
[1780395357404,41.11,69593.91,125.4,-0.60792,0.00027,13.3199]
[1780395360501,41.11,69593.84,125.4,-0.60794,0.00027,13.31972]
[1780395361853,41.11,69593.13,125.4,-0.60813,0.00027,13.31778]
[1780395363446,41.11,69589.85,125.4,-0.60901,0.00027,13.30871]
[1780395368481,41.11,69591.26,125.4,-0.60863,0.00027,13.31263]
[1780395370820,41.11,69591.12,125.4,-0.60867,0.00027,13.31224]
[1780395370849,41.11,69591.12,125.4,-0.60867,0.00027,13.31224]
[1780395372898,41.11,69592.21,125.4,-0.60838,0.00027,13.31526]
[1780395375395,41.11,69591.53,125.4,-0.60856,0.00027,13.3134]
[1780395380348,41.11,69591.52,125.4,-0.60856,0.00027,13.31338]
[1780395380501,41.11,69591.45,125.4,-0.60858,0.00027,13.31319]
[1780395381572,41.11,69586.92,125.4,-0.6098,0.00027,13.3006]
[1780395384338,41.11,69585.75,125.4,-0.61011,0.00027,13.29732]
[1780395388832,41.11,69587.58,125.4,-0.60962,0.00027,13.30239]
[1780395390391,41.11,69588.43,125.4,-0.6094,0.00027,13.30475]
[1780395390570,41.11,69588.43,125.4,-0.6094,0.00027,13.30475]
[1780395391643,41.11,69596.77,125.4,-0.60719,0.00027,13.32224]
[1780395393657,41.11,69598.94,125.4,-0.6066,0.00027,13.3282]
[1780395395371,41.11,69598.94,125.4,-0.6066,0.00027,13.3282]
[1780395395705,41.11,69598.03,125.4,-0.60685,0.00027,13.32574]
[1780395395978,41.11,69598.03,125.4,-0.60685,0.00027,13.32574]
[1780395396019,41.11,69598.03,125.4,-0.60685,0.00027,13.32574]
[1780395396056,41.11,69598.03,125.4,-0.60685,0.00027,13.32574]
[1780395396104,41.11,69598.03,125.4,-0.60685,0.00027,13.32574]
[1780395396122,41.11,69588.8,125.4,-0.60933,0.00027,13.30033]
[1780395396559,41.11,69588.8,125.4,-0.60933,0.00027,13.30033]
[1780395396678,41.11,69593.79,125.4,-0.60799,0.00027,13.31414]
[1780395397685,41.11,69596.03,125.4,-0.60738,0.00027,13.32031]
[1780395399548,41.11,69597.91,125.4,-0.60687,0.00027,13.32546]
[1780395402028,41.12,69600.15,125.4,-0.60626,0.00027,13.3316]
[1780395402720,41.12,69610.12,125.4,-0.60356,0.00027,13.35841]
[1780395404044,41.12,69610.12,125.4,-0.60356,0.00027,13.35841]
[1780395404065,41.12,69612.35,125.4,-0.60296,0.00027,13.36436]
[1780395409769,41.11,69612.63,125.4,-0.60291,0.00027,13.36481]
[1780395410545,41.11,69612.63,125.4,-0.60291,0.00027,13.36481]
[1780395412084,41.11,69611.64,125.4,-0.60319,0.00027,13.36214]
[1780395412161,41.11,69611.64,125.4,-0.60319,0.00027,13.36214]
[1780395412174,41.11,69611.64,125.4,-0.60319,0.00027,13.36214]
[1780395412201,41.11,69611.64,125.4,-0.60319,0.00027,13.36214]
[1780395412399,41.11,69611.64,125.4,-0.60319,0.00027,13.36214]
[1780395412369,41.11,69608.5,125.4,-0.60403,0.00027,13.35386]
[1780395413005,41.11,69608.5,125.4,-0.60403,0.00027,13.35386]
[1780395413086,41.11,69594.57,125.4,-0.60779,0.00027,13.3162]
[1780395413799,41.11,69590.61,125.4,-0.60885,0.00027,13.30528]
[1780395416350,41.11,69590.45,125.4,-0.6089,0.00027,13.30484]
[1780395416787,41.11,69590.45,125.4,-0.6089,0.00027,13.30485]
[1780395419034,41.11,69590.3,125.4,-0.60893,0.00027,13.30444]
[1780395419747,41.11,69590.36,125.4,-0.60892,0.00027,13.30461]
[1780395421966,41.11,69592.2,125.4,-0.60842,0.00027,13.30971]
[1780395422071,41.11,69592.2,125.4,-0.60842,0.00027,13.30971]
[1780395422863,41.11,69587.64,125.4,-0.60965,0.00027,13.29708]
[1780395423687,41.11,69587.64,125.4,-0.60965,0.00027,13.29708]
[1780395424346,41.11,69587.64,125.4,-0.60965,0.00027,13.29708]
[1780395424894,41.11,69587.63,125.4,-0.60965,0.00027,13.29705]
[1780395429502,41.11,69588.86,125.4,-0.60932,0.00027,13.30047]
[1780395429563,41.11,69588.86,125.4,-0.60932,0.00027,13.30047]
[1780395430298,41.11,69582.06,125.4,-0.61115,0.00027,13.28142]
[1780395430471,41.11,69582.06,125.4,-0.61115,0.00027,13.28142]
[1780395430616,41.11,69582.06,125.4,-0.61115,0.00027,13.28142]
[1780395430919,41.11,69576.26,125.4,-0.61271,0.00027,13.26491]
[1780395435954,41.11,69573.88,125.4,-0.61337,0.00027,13.25798]
[1780395436659,41.11,69573.88,125.4,-0.61337,0.00027,13.25798]
[1780395436961,41.11,69571.55,125.4,-0.61399,0.00027,13.25124]
[1780395437968,41.11,69567.49,125.4,-0.61508,0.00027,13.23948]
[1780395438657,41.11,69567.49,125.4,-0.61508,0.00027,13.23948]
[1780395438975,41.1,69570.83,125.4,-0.61419,0.00027,13.24914]
[1780395440292,41.1,69570.83,125.4,-0.61419,0.00027,13.24914]
[1780395440393,41.1,69572.98,125.4,-0.61362,0.00027,13.2553]
[1780395440459,41.1,69572.98,125.4,-0.61362,0.00027,13.2553]
[1780395440465,41.1,69572.98,125.4,-0.61362,0.00027,13.2553]
[1780395441341,41.1,69572.98,125.4,-0.61362,0.00027,13.2553]
[1780395441432,41.1,69577.32,125.4,-0.61245,0.00027,13.26774]
[1780395441981,41.1,69577.32,125.4,-0.61245,0.00027,13.26774]
[1780395442142,41.1,69577.32,125.4,-0.61245,0.00027,13.26774]
[1780395442182,41.1,69580.81,125.4,-0.61151,0.00027,13.27766]
[1780395442683,41.1,69580.81,125.4,-0.61151,0.00027,13.27766]
[1780395443003,41.1,69583.02,125.4,-0.61091,0.00027,13.2839]
[1780395444015,41.1,69579.6,125.4,-0.61184,0.00027,13.27422]
[1780395444881,41.1,69579.6,125.4,-0.61184,0.00027,13.27422]
[1780395445193,41.1,69572.59,125.4,-0.61372,0.00027,13.25416]
[1780395445728,41.1,69572.59,125.4,-0.61372,0.00027,13.25416]
[1780395446029,41.1,69562.98,125.4,-0.6163,0.00027,13.22621]
[1780395449050,41.11,69561.05,125.4,-0.61681,0.00027,13.22061]
[1780395450054,41.11,69561.05,125.4,-0.61681,0.00027,13.22061]
[1780395451064,41.11,69567.46,125.4,-0.61513,0.00027,13.2339]
[1780395456458,41.11,69568.7,125.4,-0.61479,0.00027,13.23757]
[1780395457180,41.11,69563.57,125.4,-0.61617,0.00027,13.22263]
[1780395457676,41.11,69563.57,125.4,-0.61617,0.00027,13.22263]
[1780395457724,41.11,69563.57,125.4,-0.61617,0.00027,13.22263]
[1780395457730,41.11,69563.57,125.4,-0.61617,0.00027,13.22263]
[1780395457785,41.11,69563.57,125.4,-0.61617,0.00027,13.22263]
[1780395458038,41.11,69563.57,125.4,-0.61617,0.00027,13.22263]
[1780395458049,41.11,69563.57,125.4,-0.61617,0.00027,13.22263]
[1780395458115,41.11,69563.57,125.4,-0.61617,0.00027,13.22263]
[1780395458198,41.11,69563.57,125.4,-0.61617,0.00027,13.22263]
[1780395458299,41.11,69558.87,125.4,-0.61743,0.00027,13.20879]
[1780395459120,41.11,69554.49,125.4,-0.6186,0.00027,13.19571]
[1780395462025,41.11,69553.37,125.4,-0.61891,0.00027,13.19228]
[1780395464155,41.1,69557.78,125.4,-0.61774,0.00027,13.20532]
[1780395464617,41.1,69557.78,125.4,-0.61774,0.00027,13.20532]
[1780395465127,41.1,69557.78,125.4,-0.61774,0.00027,13.20532]
[1780395466203,41.1,69556.46,125.4,-0.6181,0.00027,13.20135]
[1780395467217,41.1,69555.77,125.4,-0.61829,0.00027,13.19925]
[1780395467269,41.1,69555.77,125.4,-0.61829,0.00027,13.19925]
[1780395469190,41.1,69561.88,125.4,-0.61666,0.00027,13.21724]
[1780395470270,41.1,69561.88,125.4,-0.61666,0.00027,13.21724]
[1780395471677,41.09,69562.26,125.4,-0.61657,0.00027,13.21827]
[1780395472831,41.09,69563.5,125.4,-0.61624,0.00027,13.22187]
[1780395473218,41.09,69564.45,125.4,-0.61599,0.00027,13.22461]
[1780395478253,41.08,69565.96,125.4,-0.61561,0.00027,13.22879]
[1780395479103,41.08,69565.96,125.4,-0.61561,0.00027,13.22879]
[1780395479260,41.08,69568.85,125.4,-0.61483,0.00027,13.23724]
[1780395484295,41.09,69568.03,125.4,-0.61504,0.00027,13.23494]
[1780395489330,41.09,69568.01,125.4,-0.61504,0.00027,13.23498]
[1780395493358,41.09,69565.21,125.4,-0.61578,0.00027,13.22689]
[1780395498395,41.1,69565.05,125.4,-0.61581,0.00027,13.22655]
[1780395500411,41.1,69569.4,125.4,-0.61464,0.00027,13.23928]
[1780395500595,41.1,69569.4,125.4,-0.61464,0.00027,13.23928]
[1780395502319,41.1,69570.03,125.4,-0.61446,0.00027,13.24113]
[1780395502360,41.1,69570.03,125.4,-0.61446,0.00027,13.24113]
[1780395502366,41.1,69570.03,125.4,-0.61446,0.00027,13.24113]
[1780395507460,41.1,69568.48,125.4,-0.61488,0.00027,13.23662]
[1780395512495,41.1,69572.61,125.4,-0.61382,0.00027,13.24299]
[1780395512772,41.1,69572.61,125.4,-0.61382,0.00027,13.24299]
[1780395513488,41.1,69572.61,125.4,-0.61382,0.00027,13.24299]
[1780395514510,41.1,69576.08,125.4,-0.61289,0.00027,13.25299]
[1780395516414,41.1,69575.94,125.4,-0.61292,0.00027,13.2526]
[1780395517584,41.1,69574.43,125.4,-0.61333,0.00027,13.24828]
[1780395517608,41.1,69570.65,125.4,-0.61434,0.00027,13.23738]
[1780395518538,41.1,69565.81,125.4,-0.61564,0.00027,13.22331]
[1780395520973,41.1,69564.01,125.4,-0.61613,0.00027,13.21801]
[1780395524416,41.1,69563.53,125.4,-0.61626,0.00027,13.21655]
[1780395525587,41.1,69566.68,125.4,-0.61542,0.00027,13.22573]
[1780395528608,41.09,69569.53,125.4,-0.61466,0.00027,13.23398]
[1780395530771,41.09,69570.19,125.4,-0.61448,0.00027,13.23587]
[1780395532980,41.09,69572.23,125.4,-0.61394,0.00027,13.24173]
[1780395533030,41.09,69572.23,125.4,-0.61394,0.00027,13.24173]
[1780395533152,41.09,69572.23,125.4,-0.61394,0.00027,13.24173]
[1780395533643,41.09,69576.63,125.4,-0.61276,0.00027,13.25435]
[1780395535445,41.09,69576.63,125.4,-0.61276,0.00027,13.25435]
[1780395535795,41.09,69576.94,125.4,-0.61267,0.00027,13.25524]
[1780395537664,41.09,69578.89,125.4,-0.61215,0.00027,13.26081]
[1780395538281,41.09,69578.89,125.4,-0.61215,0.00027,13.26081]
[1780395538678,41.09,69568.53,125.4,-0.61494,0.00027,13.23101]
[1780395540571,41.09,69567.58,125.4,-0.61519,0.00027,13.22826]
[1780395540692,41.09,69571.5,125.4,-0.61413,0.00027,13.23966]
[1780395541699,41.09,69575.76,125.4,-0.61299,0.00027,13.25193]
[1780395545697,41.09,69576.07,125.4,-0.6129,0.00027,13.25283]
[1780395546756,41.09,69576.07,125.4,-0.6129,0.00027,13.25284]
[1780395547175,41.09,69576.07,125.4,-0.6129,0.00027,13.25284]
[1780395547577,41.1,69577.83,125.4,-0.61243,0.00027,13.25788]
[1780395547741,41.1,69581.43,125.4,-0.61146,0.00027,13.26811]
[1780395548749,41.1,69585.36,125.4,-0.6104,0.00027,13.27919]
[1780395551207,41.1,69585.36,125.4,-0.6104,0.00027,13.27919]
[1780395552506,41.09,69585.38,125.4,-0.61039,0.00027,13.27923]
[1780395552053,41.09,69588.79,125.4,-0.60947,0.00027,13.28876]
[1780395553659,41.09,69589.93,125.4,-0.60917,0.00027,13.29194]
[1780395554966,41.09,69589.88,125.4,-0.60918,0.00027,13.29181]
[1780395555389,41.09,69589.88,125.4,-0.60918,0.00027,13.29181]
[1780395555624,41.1,69589.65,125.4,-0.60924,0.00027,13.29117]
[1780395555798,41.09,69604.32,125.4,-0.60528,0.00027,13.33132]
[1780395556805,41.09,69606.62,125.4,-0.60466,0.00027,13.33747]
[1780395559680,41.09,69607.04,125.4,-0.60455,0.00027,13.33859]
[1780395559833,41.09,69607.04,125.4,-0.60455,0.00027,13.33859]
[1780395560833,41.09,69602.19,125.4,-0.60586,0.00027,13.32554]
[1780395563922,41.1,69600.95,125.4,-0.60619,0.00027,13.32225]
[1780395565868,41.1,69604.43,125.4,-0.60523,0.00027,13.33175]
[1780395567616,41.1,69604.96,125.4,-0.60509,0.00027,13.33322]
[1780395567882,41.1,69607.72,125.4,-0.60433,0.00027,13.34066]
[1780395570750,41.11,69609.85,125.4,-0.60375,0.00027,13.34637]
[1780395571283,41.11,69609.85,125.4,-0.60375,0.00027,13.34637]
[1780395571893,41.11,69610.59,125.4,-0.60359,0.00027,13.34285]
[1780395576102,41.11,69609.53,125.4,-0.60387,0.00027,13.34011]
[1780395579529,41.11,69610.96,125.4,-0.60348,0.00027,13.34397]
[1780395579577,41.11,69615.5,125.4,-0.60225,0.00027,13.35596]
[1780395580976,41.11,69617.85,125.4,-0.60161,0.00027,13.36213]
[1780395581635,41.11,69617.85,125.4,-0.60161,0.00027,13.36213]
[1780395582681,41.11,69619.0,125.4,-0.60129,0.00027,13.36514]
[1780395584053,41.11,69619.12,125.4,-0.60126,0.00027,13.36546]
[1780395584072,41.11,69619.03,125.4,-0.60128,0.00027,13.36523]
[1780395589210,41.12,69620.44,125.4,-0.6009,0.00027,13.36892]
[1780395589281,41.12,69623.68,125.4,-0.60002,0.00027,13.3773]
[1780395593060,41.12,69621.19,125.4,-0.60069,0.00027,13.37088]
[1780395598095,41.12,69620.68,125.4,-0.60083,0.00027,13.3696]
[1780395600905,41.12,69620.62,125.4,-0.60084,0.00027,13.36945]
[1780395601187,41.12,69620.62,125.4,-0.60084,0.00027,13.36945]
[1780395601195,41.12,69620.62,125.4,-0.60084,0.00027,13.36945]
[1780395601201,41.12,69620.62,125.4,-0.60084,0.00027,13.36945]
[1780395601253,41.12,69620.62,125.4,-0.60084,0.00027,13.36945]
[1780395601403,41.12,69620.62,125.4,-0.60084,0.00027,13.36945]
[1780395601487,41.12,69620.62,125.4,-0.60084,0.00027,13.36945]
[1780395601554,41.12,69620.06,125.4,-0.60099,0.00027,13.36801]
[1780395602122,41.12,69620.06,125.4,-0.60099,0.00027,13.36801]
[1780395602545,41.12,69620.06,125.4,-0.60099,0.00027,13.36801]
[1780395602124,41.12,69611.55,125.4,-0.60329,0.00027,13.34577]
[1780395603046,41.12,69611.55,125.4,-0.60329,0.00027,13.34577]
[1780395603538,41.12,69611.55,125.4,-0.60329,0.00027,13.34577]
[1780395603567,41.12,69609.23,125.4,-0.60391,0.00027,13.33966]
[1780395604153,41.12,69609.23,125.4,-0.60391,0.00027,13.33966]
[1780395604164,41.12,69609.23,125.4,-0.60391,0.00027,13.33966]
[1780395605146,41.13,69605.79,125.4,-0.60484,0.00027,13.33054]
[1780395606152,41.13,69603.11,125.4,-0.60556,0.00027,13.32337]
[1780395609515,41.13,69603.53,125.4,-0.60544,0.00027,13.32457]
[1780395609575,41.13,69599.3,125.4,-0.60658,0.00027,13.31315]
[1780395610181,41.13,69602.02,125.4,-0.60584,0.00027,13.32054]
[1780395614306,41.14,69603.42,125.4,-0.60545,0.00027,13.32442]
[1780395616224,41.14,69600.59,125.4,-0.60621,0.00027,13.31687]
[1780395620985,41.14,69600.02,125.4,-0.60635,0.00027,13.31542]
[1780395621765,41.15,69599.95,125.4,-0.60637,0.00027,13.31525]
[1780395622266,41.15,69597.36,125.4,-0.60706,0.00027,13.30823]
[1780395627301,41.14,69594.06,125.4,-0.60797,0.00027,13.29906]
[1780395632103,41.14,69593.55,125.4,-0.60816,0.00027,13.29204]
[1780395637371,41.14,69593.33,125.4,-0.60821,0.00027,13.29146]
[1780395638872,41.14,69593.33,125.4,-0.60821,0.00027,13.29146]
[1780395638970,41.14,69593.33,125.4,-0.60821,0.00027,13.29146]
[1780395639197,41.14,69593.33,125.4,-0.60821,0.00027,13.29146]
[1780395639385,41.14,69589.45,125.4,-0.60926,0.00027,13.28073]
[1780395640144,41.14,69589.45,125.4,-0.60926,0.00027,13.28073]
[1780395640392,41.14,69584.19,125.4,-0.61068,0.00027,13.26603]
[1780395641102,41.14,69584.19,125.4,-0.61068,0.00027,13.26603]
[1780395641198,41.14,69584.19,125.4,-0.61068,0.00027,13.26603]
[1780395641386,41.14,69584.19,125.4,-0.61068,0.00027,13.26603]
[1780395641503,41.14,69584.19,125.4,-0.61068,0.00027,13.26603]
[1780395641557,41.14,69589.78,125.4,-0.60917,0.00027,13.28164]
[1780395642406,41.14,69594.99,125.4,-0.60776,0.00027,13.29603]
[1780395643413,41.14,69598.11,125.4,-0.60692,0.00027,13.30458]
[1780395645372,41.14,69597.68,125.4,-0.60703,0.00027,13.30343]
[1780395646434,41.14,69602.57,125.4,-0.60571,0.00027,13.31673]
[1780395651468,41.15,69601.42,125.4,-0.606,0.00027,13.31378]
[1780395655495,41.15,69602.07,125.4,-0.60582,0.00027,13.31563]
[1780395656504,41.15,69597.7,125.4,-0.60699,0.00027,13.30384]
[1780395657162,41.15,69597.7,125.4,-0.60699,0.00027,13.30384]
[1780395657746,41.16,69595.74,125.4,-0.60752,0.00027,13.29852]
[1780395658518,41.16,69593.55,125.4,-0.60811,0.00027,13.29252]
[1780395663553,41.16,69592.72,125.4,-0.60833,0.00027,13.29021]
[1780395668589,41.15,69593.09,125.4,-0.60824,0.00027,13.29116]
[1780395670118,41.15,69592.79,125.4,-0.60832,0.00027,13.29032]
[1780395670603,41.15,69588.87,125.4,-0.60938,0.00027,13.27945]
[1780395671610,41.15,69583.86,125.4,-0.61073,0.00027,13.26545]
[1780395676025,41.15,69583.23,125.4,-0.6109,0.00027,13.26366]
[1780395676646,41.15,69580.15,125.4,-0.61173,0.00027,13.25496]
[1780395677570,41.15,69580.15,125.4,-0.61173,0.00027,13.25496]
[1780395677653,41.15,69573.16,125.4,-0.61361,0.00027,13.235]
[1780395678295,41.15,69573.16,125.4,-0.61361,0.00027,13.235]
[1780395678608,41.15,69573.16,125.4,-0.61361,0.00027,13.235]
[1780395678660,41.15,69568.82,125.4,-0.61478,0.00027,13.22246]
[1780395679108,41.15,69568.82,125.4,-0.61478,0.00027,13.22246]
[1780395679190,41.15,69568.82,125.4,-0.61478,0.00027,13.22246]
[1780395679667,41.15,69563.14,125.4,-0.6163,0.00027,13.2059]
[1780395680252,41.15,69563.14,125.4,-0.6163,0.00027,13.2059]
[1780395680665,41.15,69563.14,125.4,-0.6163,0.00027,13.2059]
[1780395680675,41.15,69562.93,125.4,-0.61636,0.00027,13.2053]
[1780395681356,41.15,69562.93,125.4,-0.61636,0.00027,13.2053]
[1780395681682,41.15,69563.26,125.4,-0.61627,0.00027,13.2063]
[1780395682878,41.15,69562.96,125.4,-0.61634,0.00027,13.20545]
[1780395682969,41.15,69562.96,125.4,-0.61634,0.00027,13.20548]
[1780395686408,41.16,69562.47,125.4,-0.61647,0.00027,13.20407]
[1780395686498,41.16,69562.47,125.4,-0.61647,0.00027,13.20407]
[1780395686546,41.16,69562.47,125.4,-0.61647,0.00027,13.20407]
[1780395686611,41.16,69562.47,125.4,-0.61647,0.00027,13.20407]
[1780395686631,41.16,69562.53,125.4,-0.61645,0.00027,13.20431]
[1780395686717,41.16,69557.2,125.4,-0.61788,0.00027,13.18857]
[1780395687724,41.16,69551.24,125.4,-0.61947,0.00027,13.17078]
[1780395690373,41.16,69549.84,125.4,-0.61985,0.00027,13.16659]
[1780395690509,41.16,69549.84,125.4,-0.61985,0.00027,13.16659]
[1780395691084,41.16,69547.86,125.4,-0.62037,0.00027,13.16066]
[1780395691185,41.16,69552.24,125.4,-0.61924,0.00027,13.16834]
[1780395691948,41.16,69552.24,125.4,-0.61924,0.00027,13.16834]
[1780395692050,41.16,69554.39,125.4,-0.61866,0.00027,13.17482]
[1780395694538,41.16,69553.54,125.4,-0.61889,0.00027,13.17228]
[1780395694665,41.16,69553.54,125.4,-0.61889,0.00027,13.17228]
[1780395695779,41.17,69548.33,125.4,-0.62027,0.00027,13.15672]
[1780395697299,41.17,69548.33,125.4,-0.62027,0.00027,13.15672]
[1780395697509,41.17,69548.33,125.4,-0.62027,0.00027,13.15672]
[1780395698611,41.17,69547.98,125.4,-0.62036,0.00027,13.15571]
[1780395698658,41.17,69547.98,125.4,-0.62036,0.00027,13.15571]
[1780395698697,41.17,69543.1,125.4,-0.62166,0.00027,13.14092]
[1780395699265,41.17,69540.49,125.4,-0.62236,0.00027,13.13298]
[1780395699808,41.17,69537.07,125.4,-0.62327,0.00027,13.12245]
[1780395702293,41.17,69537.69,125.4,-0.62311,0.00027,13.12436]
[1780395702653,41.17,69537.69,125.4,-0.62311,0.00027,13.12436]
[1780395703905,41.17,69539.06,125.4,-0.62274,0.00027,13.12857]
[1780395703923,41.17,69539.06,125.4,-0.62274,0.00027,13.12857]
[1780395704050,41.17,69539.06,125.4,-0.62274,0.00027,13.12857]
[1780395704118,41.17,69541.98,125.4,-0.62196,0.00027,13.13757]
[1780395705610,41.17,69541.98,125.4,-0.62196,0.00027,13.13757]
[1780395705647,41.17,69552.34,125.4,-0.61918,0.00027,13.16897]
[1780395707864,41.17,69549.86,125.4,-0.61984,0.00027,13.16159]
[1780395712153,41.18,69550.31,125.4,-0.61971,0.00027,13.16302]
[1780395712254,41.18,69549.82,125.4,-0.61984,0.00027,13.16157]
[1780395714263,41.18,69549.51,125.4,-0.61992,0.00027,13.16066]
[1780395714827,41.18,69549.76,125.4,-0.61985,0.00027,13.16144]
[1780395715065,41.18,69549.76,125.4,-0.61985,0.00027,13.16144]
[1780395715132,41.18,69543.06,125.4,-0.62164,0.00027,13.14114]
[1780395716651,41.18,69543.06,125.4,-0.62164,0.00027,13.14114]
[1780395716671,41.18,69543.06,125.4,-0.62164,0.00027,13.14114]
[1780395715920,41.18,69539.25,125.4,-0.62266,0.00027,13.12947]
[1780395716927,41.18,69541.47,125.4,-0.62207,0.00027,13.13626]
[1780395718717,41.18,69541.47,125.4,-0.62207,0.00027,13.13626]
[1780395717934,41.18,69544.03,125.4,-0.62138,0.00027,13.1441]
[1780395718941,41.18,69547.73,125.4,-0.62039,0.00027,13.15533]
[1780395719948,41.18,69551.22,125.4,-0.61946,0.00027,13.16588]
[1780395725487,41.18,69552.02,125.4,-0.61923,0.00027,13.16837]
[1780395725617,41.18,69552.02,125.4,-0.61923,0.00027,13.16837]
[1780395726358,41.18,69550.9,125.4,-0.61953,0.00027,13.16503]
[1780395726585,41.18,69550.9,125.4,-0.61953,0.00027,13.16503]
[1780395726661,41.19,69534.66,125.4,-0.62387,0.00027,13.11551]
[1780395727040,41.19,69538.22,125.4,-0.62292,0.00027,13.1265]
[1780395731031,41.18,69543.52,125.4,-0.62151,0.00027,13.1427]
[1780395733046,41.18,69546.32,125.4,-0.62076,0.00027,13.15116]
[1780395735025,41.18,69546.83,125.4,-0.62063,0.00027,13.15269]
[1780395735165,41.18,69546.83,125.4,-0.62063,0.00027,13.15269]
[1780395735520,41.18,69546.83,125.4,-0.62063,0.00027,13.15269]
[1780395736164,41.18,69545.67,125.4,-0.62094,0.00027,13.14915]
[1780395736317,41.18,69522.31,125.4,-0.62717,0.00027,13.07666]
[1780395737246,41.18,69523.19,125.4,-0.62693,0.00027,13.07947]
[1780395740092,41.18,69523.3,125.4,-0.6269,0.00027,13.07986]
[1780395742665,41.18,69524.48,125.4,-0.62658,0.00027,13.08363]
[1780395742688,41.18,69524.26,125.4,-0.62664,0.00027,13.08295]
[1780395743240,41.18,69524.26,125.4,-0.62664,0.00027,13.08295]
[1780395743739,41.18,69524.26,125.4,-0.62664,0.00027,13.08295]
[1780395743739,41.18,69524.26,125.4,-0.62664,0.00027,13.08295]
[1780395743323,41.19,69513.34,125.4,-0.62954,0.00027,13.04815]
[1780395744130,41.19,69514.52,125.4,-0.62923,0.00027,13.05195]
[1780395745064,41.19,69514.52,125.4,-0.62923,0.00027,13.05195]
[1780395745137,41.19,69516.7,125.4,-0.62865,0.00027,13.05896]
[1780395750178,41.19,69510.31,125.4,-0.63034,0.00027,13.03847]
[1780395750940,41.19,69510.31,125.4,-0.63034,0.00027,13.03847]
[1780395751221,41.19,69510.31,125.4,-0.63034,0.00027,13.03847]
[1780395751292,41.19,69510.31,125.4,-0.63034,0.00027,13.03847]
[1780395751679,41.19,69510.31,125.4,-0.63034,0.00027,13.03847]
[1780395751708,41.19,69510.31,125.4,-0.63034,0.00027,13.03847]
[1780395751754,41.19,69510.31,125.4,-0.63034,0.00027,13.03847]
[1780395751684,41.19,69509.0,125.4,-0.63073,0.00027,13.02864]
[1780395751941,41.19,69509.0,125.4,-0.63073,0.00027,13.02864]
[1780395752589,41.19,69509.0,125.4,-0.63073,0.00027,13.02864]
[1780395752603,41.19,69501.44,125.4,-0.63274,0.00026,13.00396]
[1780395753254,41.19,69501.44,125.4,-0.63274,0.00026,13.00396]
[1780395753700,41.19,69501.44,125.4,-0.63274,0.00026,13.00396]
[1780395753737,41.19,69501.63,125.4,-0.63268,0.00026,13.00462]
[1780395753932,41.19,69501.63,125.4,-0.63268,0.00026,13.00462]
[1780395753975,41.19,69501.63,125.4,-0.63268,0.00026,13.00462]
[1780395754302,41.19,69501.63,125.4,-0.63268,0.00026,13.00462]
[1780395754552,41.19,69501.63,125.4,-0.63268,0.00026,13.00462]
[1780395754708,41.19,69501.63,125.4,-0.63268,0.00026,13.00462]
[1780395754755,41.19,69501.63,125.4,-0.63268,0.00026,13.00462]
[1780395754568,41.19,69504.01,125.4,-0.63205,0.00027,13.01247]
[1780395755208,41.19,69497.31,125.4,-0.63382,0.00026,12.99044]
[1780395756215,41.19,69492.17,125.4,-0.63518,0.00026,12.97338]
[1780395757655,41.19,69492.17,125.4,-0.63518,0.00026,12.97338]
[1780395757749,41.19,69485.51,125.4,-0.63693,0.00026,12.95107]
[1780395757911,41.19,69485.51,125.4,-0.63693,0.00026,12.95107]
[1780395758644,41.19,69485.51,125.4,-0.63693,0.00026,12.95107]
[1780395758712,41.2,69469.95,125.4,-0.64103,0.00026,12.8979]
[1780395759459,41.2,69469.95,125.4,-0.64103,0.00026,12.8979]
[1780395759476,41.2,69460.5,125.4,-0.6435,0.00026,12.865]
[1780395760365,41.2,69454.21,125.4,-0.64514,0.00026,12.84287]
[1780395761516,41.2,69454.21,125.4,-0.64514,0.00026,12.84287]
[1780395761809,41.2,69454.13,125.4,-0.64516,0.00026,12.84269]
[1780395762261,41.2,69458.21,125.4,-0.64408,0.00026,12.85717]
[1780395763139,41.2,69458.21,125.4,-0.64408,0.00026,12.85717]
[1780395763360,41.2,69458.21,125.4,-0.64408,0.00026,12.85717]
[1780395763449,41.2,69458.21,125.4,-0.64408,0.00026,12.85717]
[1780395763492,41.2,69459.11,125.4,-0.64384,0.00026,12.86044]
[1780395764044,41.2,69459.11,125.4,-0.64384,0.00026,12.86044]
[1780395764096,41.2,69459.11,125.4,-0.64384,0.00026,12.86044]
[1780395764274,41.21,69465.55,125.4,-0.64214,0.00026,12.88308]
[1780395764802,41.21,69465.55,125.4,-0.64214,0.00026,12.88308]
[1780395765281,41.21,69467.78,125.4,-0.64155,0.00026,12.89093]
[1780395770316,41.22,69468.62,125.4,-0.6413,0.00026,12.89427]
[1780395772330,41.22,69464.3,125.4,-0.64242,0.00026,12.87941]
[1780395776358,41.23,69462.22,125.4,-0.64294,0.00026,12.87246]
[1780395779640,41.23,69462.36,125.4,-0.64289,0.00026,12.87313]
[1780395779980,41.23,69462.15,125.4,-0.64294,0.00026,12.87248]
[1780395780386,41.24,69469.59,125.4,-0.64098,0.00026,12.89846]
[1780395781393,41.24,69464.14,125.4,-0.6424,0.00026,12.87961]
[1780395782400,41.24,69461.18,125.4,-0.64317,0.00026,12.86935]
[1780395783408,41.24,69459.07,125.4,-0.64371,0.00026,12.86205]
[1780395784370,41.24,69459.07,125.4,-0.64371,0.00026,12.86205]
[1780395784414,41.25,69457.6,125.4,-0.64409,0.00026,12.85698]
[1780395785400,41.25,69457.6,125.4,-0.64409,0.00026,12.85698]
[1780395785421,41.25,69453.19,125.4,-0.64524,0.00026,12.84149]
[1780395786705,41.25,69453.19,125.4,-0.64524,0.00026,12.84149]
[1780395786769,41.25,69450.98,125.4,-0.64581,0.00026,12.83375]
[1780395786843,41.25,69450.98,125.4,-0.64581,0.00026,12.83375]
[1780395787051,41.25,69450.98,125.4,-0.64581,0.00026,12.83375]
[1780395787172,41.25,69450.98,125.4,-0.64581,0.00026,12.83375]
[1780395787436,41.25,69437.22,125.4,-0.6494,0.00026,12.78427]
[1780395788749,41.25,69432.92,125.4,-0.65052,0.00026,12.76859]
[1780395790651,41.25,69434.42,125.4,-0.65013,0.00026,12.77406]
[1780395790669,41.25,69439.47,125.4,-0.64881,0.00026,12.79241]
[1780395790956,41.25,69439.47,125.4,-0.64881,0.00026,12.79241]
[1780395797506,41.25,69437.49,125.4,-0.64934,0.00026,12.78513]
[1780395802515,41.25,69437.52,125.4,-0.64933,0.00026,12.78516]
[1780395803548,41.24,69435.07,125.4,-0.64998,0.00026,12.7762]
[1780395804985,41.24,69433.47,125.4,-0.65039,0.00026,12.77034]
[1780395805954,41.24,69432.02,125.4,-0.65077,0.00026,12.76502]
[1780395806569,41.24,69426.93,125.4,-0.6521,0.00026,12.74631]
[1780395809590,41.24,69421.97,125.4,-0.65339,0.00026,12.72785]
[1780395812463,41.24,69420.06,125.4,-0.65395,0.00026,12.71498]
[1780395812611,41.24,69423.2,125.4,-0.65314,0.00026,12.72664]
[1780395813832,41.24,69423.2,125.4,-0.65314,0.00026,12.72664]
[1780395814332,41.24,69423.35,125.4,-0.6531,0.00026,12.72717]
[1780395814513,41.24,69423.35,125.4,-0.6531,0.00026,12.72717]
[1780395814699,41.24,69423.35,125.4,-0.6531,0.00026,12.72717]
[1780395814791,41.24,69439.0,125.4,-0.64903,0.00026,12.78452]
[1780395814946,41.24,69439.0,125.4,-0.64903,0.00026,12.78452]
[1780395815633,41.24,69446.65,125.4,-0.64703,0.00026,12.81209]
[1780395817464,41.24,69446.49,125.4,-0.64708,0.00026,12.81149]
[1780395817791,41.24,69446.49,125.4,-0.64708,0.00026,12.81149]
[1780395818654,41.24,69441.72,125.4,-0.64833,0.00026,12.7943]
[1780395821675,41.24,69439.62,125.4,-0.64888,0.00026,12.78666]
[1780395822682,41.24,69435.47,125.4,-0.64996,0.00026,12.77155]
[1780395824696,41.24,69432.46,125.4,-0.65075,0.00026,12.76052]
[1780395826813,41.23,69434.4,125.4,-0.65024,0.00026,12.76759]
[1780395830634,41.23,69433.36,125.4,-0.65052,0.00026,12.76375]
[1780395830753,41.23,69433.36,125.4,-0.65052,0.00026,12.76375]
[1780395830768,41.23,69439.19,125.4,-0.649,0.00026,12.78496]
[1780395831002,41.23,69439.19,125.4,-0.649,0.00026,12.78496]
[1780395831745,41.23,69447.68,125.4,-0.64678,0.00026,12.81558]
[1780395832753,41.23,69453.84,125.4,-0.64517,0.00026,12.83754]
[1780395833760,41.24,69456.82,125.4,-0.64439,0.00026,12.84809]
[1780395835371,41.23,69456.29,125.4,-0.64453,0.00026,12.84622]
[1780395835774,41.24,69449.8,125.4,-0.64622,0.00026,12.8232]
[1780395836189,41.24,69449.8,125.4,-0.64622,0.00026,12.8232]
[1780395837130,41.23,69448.42,125.4,-0.64659,0.00026,12.81824]
[1780395837210,41.23,69448.42,125.4,-0.64659,0.00026,12.81824]
[1780395837370,41.23,69448.42,125.4,-0.64659,0.00026,12.81824]
[1780395837788,41.23,69443.25,125.4,-0.64794,0.00026,12.79968]
[1780395841818,41.23,69439.85,125.4,-0.64883,0.00026,12.78732]
[1780395842329,41.23,69439.85,125.4,-0.64883,0.00026,12.78732]
[1780395842825,41.23,69445.29,125.4,-0.64741,0.00026,12.80692]
[1780395844587,41.23,69445.83,125.4,-0.64727,0.00026,12.80886]
[1780395846853,41.23,69449.08,125.4,-0.64642,0.00026,12.82051]
[1780395848866,41.23,69454.52,125.4,-0.64499,0.00026,12.83988]
[1780395849311,41.23,69454.52,125.4,-0.64499,0.00026,12.83988]
[1780395849316,41.23,69454.52,125.4,-0.64499,0.00026,12.83988]
[1780395849364,41.23,69454.52,125.4,-0.64499,0.00026,12.83988]
[1780395849489,41.23,69454.52,125.4,-0.64499,0.00026,12.83988]
[1780395849713,41.23,69454.52,125.4,-0.64499,0.00026,12.83988]
[1780395849803,41.23,69454.52,125.4,-0.64499,0.00026,12.83991]
[1780395850184,41.23,69454.52,125.4,-0.64499,0.00026,12.83991]
[1780395850263,41.23,69454.52,125.4,-0.64499,0.00026,12.83991]
[1780395850439,41.23,69457.12,125.4,-0.64431,0.00026,12.84911]
[1780395850882,41.23,69460.36,125.4,-0.64346,0.00026,12.86051]
[1780395852216,41.24,69466.36,125.4,-0.64188,0.00026,12.88163]
[1780395855918,41.24,69464.12,125.4,-0.64245,0.00026,12.87402]
[1780395856928,41.24,69457.82,125.4,-0.6441,0.00026,12.85199]
[1780395861960,41.25,69455.35,125.4,-0.64471,0.00026,12.84371]
[1780395863148,41.25,69455.35,125.4,-0.64471,0.00026,12.84371]
[1780395863975,41.25,69457.97,125.4,-0.64402,0.00026,12.85298]
[1780395869010,41.25,69457.97,125.4,-0.64402,0.00026,12.85301]
[1780395874053,41.25,69457.55,125.4,-0.64418,0.00026,12.84587]
[1780395879088,41.26,69458.44,125.4,-0.64393,0.00026,12.84927]
[1780395882109,41.27,69451.74,125.4,-0.64566,0.00026,12.82581]
[1780395886752,41.27,69451.44,125.4,-0.64572,0.00026,12.825]
[1780395886846,41.27,69451.47,125.4,-0.64571,0.00026,12.82519]
[1780395887278,41.27,69451.47,125.4,-0.64571,0.00026,12.82519]
[1780395888453,41.27,69451.44,125.4,-0.64571,0.00026,12.82517]
[1780395888553,41.27,69442.94,125.4,-0.64793,0.00026,12.79474]
[1780395890329,41.27,69441.48,125.4,-0.64831,0.00026,12.78948]
[1780395891244,41.27,69441.66,125.4,-0.64827,0.00026,12.79013]
[1780395891281,41.28,69449.91,125.4,-0.64611,0.00026,12.81975]
[1780395891951,41.28,69449.91,125.4,-0.64611,0.00026,12.81975]
[1780395893191,41.28,69447.58,125.4,-0.64671,0.00026,12.81149]
[1780395896212,41.28,69445.03,125.4,-0.64737,0.00026,12.80247]
[1780395898727,41.28,69445.38,125.4,-0.64728,0.00026,12.80377]
[1780395899233,41.28,69441.74,125.4,-0.64822,0.00026,12.79071]
[1780395900362,41.28,69439.22,125.4,-0.64888,0.00026,12.78161]
[1780395903261,41.28,69437.22,125.4,-0.6494,0.00026,12.7744]
[1780395907289,41.28,69439.75,125.4,-0.64874,0.00026,12.7836]
[1780395912339,41.28,69439.33,125.4,-0.64884,0.00026,12.78211]
[1780395913334,41.28,69441.56,125.4,-0.64826,0.00026,12.79018]
[1780395914057,41.28,69441.56,125.4,-0.64826,0.00026,12.79018]
[1780395914339,41.28,69439.07,125.4,-0.64891,0.00026,12.78119]
[1780395915939,41.28,69433.05,125.4,-0.65048,0.00026,12.75929]
[1780395917363,41.28,69430.06,125.4,-0.65126,0.00026,12.74835]
[1780395919376,41.28,69427.9,125.4,-0.65182,0.00026,12.74042]
[1780395924411,41.28,69427.0,125.4,-0.65205,0.00026,12.73714]
[1780395926537,41.28,69434.36,125.4,-0.65013,0.00026,12.76413]
[1780395927432,41.28,69436.36,125.4,-0.64961,0.00026,12.7714]
[1780395929094,41.28,69436.41,125.4,-0.6496,0.00026,12.77157]
[1780395929906,41.28,69439.59,125.4,-0.64877,0.00026,12.78308]
[1780395930885,41.28,69439.59,125.4,-0.64877,0.00026,12.78308]
[1780395932638,41.28,69435.7,125.4,-0.64985,0.00026,12.76323]
[1780395935769,41.28,69435.94,125.4,-0.64979,0.00026,12.76409]
[1780395936495,41.28,69439.83,125.4,-0.64877,0.00026,12.77818]
[1780395940645,41.28,69440.65,125.4,-0.64856,0.00026,12.78111]
[1780395940720,41.28,69442.94,125.4,-0.64797,0.00026,12.78936]
[1780395941530,41.28,69448.81,125.4,-0.64642,0.00026,12.8105]
[1780395944538,41.29,69450.27,125.4,-0.64603,0.00026,12.81593]
[1780395944551,41.29,69450.74,125.4,-0.64589,0.00026,12.81771]
[1780395945140,41.29,69450.74,125.4,-0.64589,0.00026,12.81771]
[1780395945806,41.29,69450.74,125.4,-0.64589,0.00026,12.81771]
[1780395949169,41.3,69452.01,125.4,-0.64553,0.00026,12.82263]
[1780395949586,41.3,69451.87,125.4,-0.64556,0.00026,12.82223]
[1780395954621,41.31,69453.39,125.4,-0.64513,0.00026,12.82807]
[1780395956635,41.31,69456.85,125.4,-0.64421,0.00026,12.84042]
[1780395957702,41.31,69456.85,125.4,-0.64421,0.00026,12.84042]
[1780395957775,41.32,69458.52,125.4,-0.64377,0.00026,12.84638]
[1780395958052,41.32,69458.52,125.4,-0.64377,0.00026,12.84638]
[1780395958649,41.32,69462.27,125.4,-0.64278,0.00026,12.8596]
[1780395959656,41.32,69462.34,125.4,-0.64275,0.00026,12.85994]
[1780395961722,41.32,69462.16,125.4,-0.64279,0.00026,12.8594]
[1780395961777,41.33,69465.87,125.4,-0.64181,0.00026,12.8724]
[1780395963686,41.33,69468.34,125.4,-0.64115,0.00026,12.88111]
[1780395966933,41.33,69467.86,125.4,-0.64127,0.00026,12.87959]
[1780395968965,41.34,69468.45,125.4,-0.6411,0.00026,12.88178]
[1780395969395,41.34,69468.99,125.4,-0.64095,0.00026,12.88371]
[1780395969728,41.34,69473.12,125.4,-0.63986,0.00026,12.89798]
[1780395973014,41.34,69472.42,125.4,-0.64003,0.00026,12.89576]
[1780395976866,41.35,69473.92,125.4,-0.63962,0.00026,12.90108]
[1780395977137,41.35,69475.03,125.4,-0.63933,0.00026,12.90493]
[1780395977191,41.35,69475.03,125.4,-0.63933,0.00026,12.90493]
[1780395977784,41.35,69480.22,125.4,-0.63796,0.00026,12.92263]
[1780395981812,41.35,69482.53,125.4,-0.63734,0.00026,12.93059]
[1780395983827,41.36,69485.48,125.4,-0.63655,0.00026,12.94061]
[1780395984053,41.36,69485.48,125.4,-0.63655,0.00026,12.94061]
[1780395984833,41.36,69493.35,125.4,-0.63448,0.00026,12.9669]
[1780395985561,41.36,69493.35,125.4,-0.63448,0.00026,12.9669]
[1780395986564,41.36,69495.11,125.4,-0.63401,0.00026,12.97276]
[1780395988564,41.36,69494.84,125.4,-0.63408,0.00026,12.97193]
[1780395988861,41.36,69497.1,125.4,-0.63348,0.00026,12.97942]
[1780395989564,41.36,69497.1,125.4,-0.63348,0.00026,12.97942]
[1780395989868,41.36,69494.21,125.4,-0.63424,0.00026,12.96992]
[1780395990718,41.36,69494.21,125.4,-0.63424,0.00026,12.96992]
[1780395991881,41.36,69485.19,125.4,-0.63666,0.00026,12.93428]
[1780395995911,41.37,69482.2,125.4,-0.63743,0.00026,12.92443]
[1780396000946,41.38,69483.07,125.4,-0.63718,0.00026,12.92767]
[1780396005980,41.38,69482.39,125.4,-0.63733,0.00026,12.92568]
[1780396011016,41.39,69483.77,125.4,-0.63694,0.00026,12.93062]
[1780396016051,41.4,69482.37,125.4,-0.63729,0.00026,12.92619]
[1780396017505,41.4,69482.37,125.4,-0.63729,0.00026,12.92619]
[1780396017571,41.4,69482.37,125.4,-0.63729,0.00026,12.92619]
[1780396017654,41.4,69482.37,125.4,-0.63729,0.00026,12.92619]
[1780396018762,41.4,69480.77,125.4,-0.6377,0.00026,12.9209]
[1780396018812,41.4,69473.09,125.4,-0.63971,0.00026,12.89485]
[1780396019746,41.4,69473.09,125.4,-0.63971,0.00026,12.89485]
[1780396019939,41.4,69459.93,125.4,-0.64316,0.00026,12.84942]
[1780396020338,41.4,69459.93,125.4,-0.64316,0.00026,12.84942]
[1780396020426,41.4,69458.85,125.4,-0.64343,0.00026,12.84573]
[1780396021086,41.4,69462.81,125.4,-0.6424,0.00026,12.85953]
[1780396023100,41.41,69468.18,125.4,-0.64098,0.00026,12.87828]
[1780396024107,41.41,69470.53,125.4,-0.64035,0.00026,12.88644]
[1780396025237,41.41,69470.53,125.4,-0.64035,0.00026,12.88644]
[1780396025389,41.41,69470.53,125.4,-0.64035,0.00026,12.88644]
[1780396025752,41.41,69470.53,125.4,-0.64035,0.00026,12.88644]
[1780396025828,41.41,69472.69,125.4,-0.63978,0.00026,12.89397]
[1780396026121,41.41,69477.86,125.4,-0.63842,0.00026,12.91157]
[1780396027668,41.41,69477.86,125.4,-0.63842,0.00026,12.91157]
[1780396027988,41.41,69477.86,125.4,-0.63842,0.00026,12.91157]
[1780396031567,41.42,69479.29,125.4,-0.63803,0.00026,12.9166]
[1780396034177,41.42,69483.04,125.4,-0.63703,0.00026,12.92945]
[1780396038851,41.43,69485.31,125.4,-0.63641,0.00026,12.93727]
[1780396039212,41.43,69489.77,125.4,-0.63524,0.00026,12.95219]
[1780396044247,41.43,69490.23,125.4,-0.6351,0.00026,12.95392]
[1780396049281,41.44,69490.52,125.4,-0.63501,0.00026,12.95508]
[1780396054317,41.44,69489.16,125.4,-0.6354,0.00026,12.94513]
[1780396059832,41.45,69489.42,125.4,-0.63532,0.00026,12.94613]
[1780396060358,41.45,69482.89,125.4,-0.63703,0.00026,12.92444]
[1780396061989,41.45,69482.89,125.4,-0.63703,0.00026,12.92444]
[1780396061366,41.45,69480.68,125.4,-0.6376,0.00026,12.91707]
[1780396066401,41.46,69480.81,125.4,-0.63754,0.00026,12.91782]
[1780396069422,41.46,69483.22,125.4,-0.63689,0.00026,12.9261]
[1780396072443,41.47,69486.63,125.4,-0.63598,0.00026,12.93767]
[1780396075544,41.47,69486.53,125.4,-0.636,0.00026,12.93743]
[1780396075607,41.47,69486.53,125.4,-0.636,0.00026,12.93743]
[1780396075766,41.47,69486.53,125.4,-0.636,0.00026,12.93743]
[1780396077707,41.47,69483.87,125.4,-0.63669,0.00026,12.92864]
[1780396079458,41.48,69484.41,125.4,-0.63654,0.00026,12.93055]
[1780396080234,41.48,69484.51,125.4,-0.63651,0.00026,12.93094]
[1780396086542,41.49,69484.04,125.4,-0.63661,0.00026,12.92973]
[1780396091576,41.49,69484.34,125.4,-0.6365,0.00026,12.93099]
[1780396096611,41.5,69484.01,125.4,-0.63657,0.00026,12.93015]
[1780396101047,41.5,69484.17,125.4,-0.63652,0.00026,12.93082]
[1780396104173,41.51,69484.17,125.4,-0.6365,0.00026,12.93098]
[1780396104531,41.51,69484.17,125.4,-0.6365,0.00026,12.93098]
[1780396104880,41.51,69484.17,125.4,-0.6365,0.00026,12.93098]
[1780396104961,41.51,69484.17,125.4,-0.6365,0.00026,12.93098]
[1780396105032,41.51,69486.23,125.4,-0.63596,0.00026,12.93791]
[1780396105675,41.51,69492.14,125.4,-0.6344,0.00026,12.95755]
[1780396106731,41.51,69492.14,125.4,-0.6344,0.00026,12.95755]
[1780396107650,41.51,69492.9,125.4,-0.6342,0.00026,12.96008]
[1780396108135,41.51,69492.9,125.4,-0.6342,0.00026,12.96008]
[1780396107688,41.51,69502.62,125.4,-0.63164,0.00026,12.99187]
[1780396108821,41.51,69502.62,125.4,-0.63164,0.00026,12.99187]
[1780396108858,41.51,69507.61,125.4,-0.63032,0.00026,13.008]
[1780396110241,41.51,69506.83,125.4,-0.63052,0.00026,13.00551]
[1780396110732,41.51,69506.83,125.4,-0.63052,0.00026,13.00551]
[1780396110808,41.51,69504.67,125.4,-0.63109,0.00026,12.99857]
[1780396111233,41.51,69504.67,125.4,-0.63109,0.00026,12.99857]
[1780396114975,41.51,69504.2,125.4,-0.63126,0.00026,12.9915]
[1780396115023,41.51,69504.17,125.4,-0.63127,0.00026,12.99143]
[1780396115777,41.51,69504.17,125.4,-0.63127,0.00026,12.99143]
[1780396115868,41.52,69507.65,125.4,-0.63035,0.00026,13.00267]
[1780396116971,41.52,69507.65,125.4,-0.63035,0.00026,13.00267]
[1780396117019,41.52,69507.41,125.4,-0.63041,0.00026,13.00191]
[1780396118282,41.52,69507.85,125.4,-0.63029,0.00026,13.00334]
[1780396118550,41.52,69507.85,125.4,-0.63029,0.00026,13.00334]
[1780396123801,41.52,69508.44,125.4,-0.63013,0.00026,13.00533]
[1780396128836,41.52,69508.27,125.4,-0.63016,0.00026,13.00487]
[1780396132692,41.52,69508.16,125.4,-0.63019,0.00026,13.00456]
[1780396132706,41.52,69508.16,125.4,-0.63019,0.00026,13.00456]
[1780396132865,41.52,69506.11,125.4,-0.63073,0.00026,12.99799]
[1780396133264,41.52,69506.11,125.4,-0.63073,0.00026,12.99799]
[1780396133872,41.52,69500.44,125.4,-0.63222,0.00026,12.97966]
[1780396135952,41.52,69499.9,125.4,-0.63236,0.00026,12.97794]
[1780396136053,41.53,69499.84,125.4,-0.63237,0.00026,12.97778]
[1780396137025,41.53,69499.84,125.4,-0.63237,0.00026,12.97778]
[1780396137126,41.53,69500.01,125.4,-0.63233,0.00026,12.97836]
[1780396138775,41.53,69500.6,125.4,-0.63217,0.00026,12.98032]
[1780396138775,41.53,69500.6,125.4,-0.63217,0.00026,12.98032]
[1780396139211,41.53,69501.68,125.4,-0.63188,0.00026,12.98385]
[1780396139528,41.53,69501.68,125.4,-0.63188,0.00026,12.98385]
[1780396140160,41.53,69501.68,125.4,-0.63188,0.00026,12.98385]
[1780396139913,41.53,69507.38,125.4,-0.63037,0.00026,13.00228]
[1780396140927,41.53,69507.38,125.4,-0.63037,0.00026,13.00228]
[1780396141015,41.53,69509.28,125.4,-0.62987,0.00026,13.00839]
[1780396142225,41.53,69509.48,125.4,-0.62982,0.00026,13.00905]
[1780396142349,41.53,69509.48,125.4,-0.62982,0.00026,13.00905]
[1780396142487,41.53,69509.48,125.4,-0.62982,0.00026,13.00905]
[1780396142854,41.53,69509.48,125.4,-0.62982,0.00026,13.00905]
[1780396142935,41.53,69514.15,125.4,-0.62858,0.00026,13.02394]
[1780396143942,41.53,69519.26,125.4,-0.62723,0.00026,13.04011]
[1780396144977,41.53,69519.26,125.4,-0.62723,0.00026,13.04011]
[1780396144981,41.53,69521.52,125.4,-0.62663,0.00026,13.04721]
[1780396145343,41.53,69521.52,125.4,-0.62663,0.00026,13.04721]
[1780396145865,41.53,69521.52,125.4,-0.62663,0.00026,13.04721]
[1780396145956,41.53,69529.21,125.4,-0.62459,0.00027,13.07113]
[1780396148863,41.53,69527.91,125.4,-0.62494,0.00026,13.06709]
[1780396148915,41.53,69527.91,125.4,-0.62494,0.00026,13.06709]
[1780396149984,41.53,69532.16,125.4,-0.62382,0.00027,13.08018]
[1780396150286,41.53,69532.16,125.4,-0.62382,0.00027,13.08018]
[1780396150716,41.53,69532.16,125.4,-0.62382,0.00027,13.08018]
[1780396155679,41.53,69531.5,125.4,-0.624,0.00027,13.07806]
[1780396156027,41.53,69533.22,125.4,-0.62354,0.00027,13.08333]
[1780396156366,41.53,69533.22,125.4,-0.62354,0.00027,13.08333]
[1780396157034,41.53,69536.19,125.4,-0.62276,0.00027,13.09239]
[1780396159288,41.52,69537.06,125.4,-0.62253,0.00027,13.095]
[1780396163076,41.52,69541.11,125.4,-0.62147,0.00027,13.10718]
[1780396166101,41.52,69547.22,125.4,-0.61985,0.00027,13.12546]
[1780396169122,41.52,69549.34,125.4,-0.61929,0.00027,13.13167]
[1780396170128,41.52,69551.92,125.4,-0.61861,0.00027,13.13933]
[1780396170608,41.52,69551.92,125.4,-0.61861,0.00027,13.13933]
[1780396171136,41.52,69554.38,125.4,-0.618,0.00027,13.14101]
[1780396174786,41.51,69555.87,125.4,-0.6176,0.00027,13.14537]
[1780396174900,41.51,69555.87,125.4,-0.6176,0.00027,13.14537]
[1780396175185,41.51,69547.02,125.4,-0.61996,0.00027,13.11912]
[1780396176192,41.51,69541.28,125.4,-0.62149,0.00027,13.10185]
[1780396177200,41.51,69536.84,125.4,-0.62267,0.00027,13.08838]
[1780396177980,41.51,69536.84,125.4,-0.62267,0.00027,13.08838]
[1780396181641,41.51,69537.26,125.4,-0.62257,0.00027,13.08958]
[1780396181718,41.51,69541.25,125.4,-0.62151,0.00027,13.10164]
[1780396187269,41.5,69539.8,125.4,-0.62191,0.00027,13.09708]
[1780396192691,41.5,69538.62,125.4,-0.62224,0.00027,13.09338]
[1780396192751,41.5,69538.64,125.4,-0.62224,0.00027,13.09338]
[1780396199354,41.49,69537.52,125.4,-0.62255,0.00027,13.08979]
[1780396202376,41.49,69541.52,125.4,-0.62149,0.00027,13.10186]
[1780396204390,41.49,69544.49,125.4,-0.62071,0.00027,13.11075]
[1780396205397,41.49,69547.24,125.4,-0.61998,0.00027,13.119]
[1780396206497,41.49,69547.24,125.4,-0.61998,0.00027,13.119]
[1780396206572,41.49,69549.64,125.4,-0.61935,0.00027,13.12609]
[1780396208418,41.49,69553.92,125.4,-0.61821,0.00027,13.13874]
[1780396210432,41.48,69556.09,125.4,-0.61763,0.00027,13.14512]
[1780396215467,41.48,69558.11,125.4,-0.6171,0.00027,13.15099]
[1780396217486,41.48,69557.5,125.4,-0.61726,0.00027,13.14919]
[1780396218328,41.48,69558.32,125.4,-0.61704,0.00027,13.15158]
[1780396218471,41.48,69558.32,125.4,-0.61704,0.00027,13.15158]
[1780396219495,41.49,69561.36,125.4,-0.61622,0.00027,13.16059]
[1780396220957,41.49,69561.36,125.4,-0.61622,0.00027,13.16059]
[1780396220974,41.49,69560.95,125.4,-0.61632,0.00027,13.15946]
[1780396222170,41.49,69560.95,125.4,-0.61632,0.00027,13.15946]
[1780396222179,41.49,69562.28,125.4,-0.61597,0.00027,13.16335]
[1780396222478,41.49,69562.28,125.4,-0.61597,0.00027,13.16335]
[1780396222482,41.49,69562.28,125.4,-0.61597,0.00027,13.16335]
[1780396222579,41.49,69562.28,125.4,-0.61597,0.00027,13.16335]
[1780396222647,41.49,69559.88,125.4,-0.61661,0.00027,13.15638]
[1780396223524,41.49,69557.64,125.4,-0.6172,0.00027,13.14982]
[1780396224885,41.49,69557.64,125.4,-0.6172,0.00027,13.14982]
[1780396224960,41.49,69556.67,125.4,-0.61746,0.00027,13.14698]
[1780396225330,41.49,69556.67,125.4,-0.61746,0.00027,13.14698]
[1780396226145,41.49,69556.67,125.4,-0.61746,0.00027,13.14698]
[1780396226180,41.49,69556.67,125.4,-0.61746,0.00027,13.14698]
[1780396226545,41.49,69552.42,125.4,-0.6186,0.00027,13.13445]
[1780396228559,41.49,69549.5,125.4,-0.61937,0.00027,13.1258]
[1780396233594,41.49,69548.86,125.4,-0.61958,0.00027,13.11838]
[1780396237622,41.5,69553.14,125.4,-0.61843,0.00027,13.13116]
[1780396242657,41.5,69553.44,125.4,-0.61835,0.00027,13.1321]
[1780396247692,41.5,69553.57,125.4,-0.61831,0.00027,13.13253]
[1780396252727,41.5,69551.35,125.4,-0.6189,0.00027,13.12601]
[1780396255561,41.5,69551.2,125.4,-0.61895,0.00027,13.12547]
[1780396256514,41.5,69552.64,125.4,-0.61857,0.00027,13.1297]
[1780396257210,41.5,69552.64,125.4,-0.61857,0.00027,13.1297]
[1780396257299,41.5,69558.86,125.4,-0.6169,0.00027,13.14804]
[1780396257321,41.5,69558.86,125.4,-0.6169,0.00027,13.14804]
[1780396257325,41.5,69558.86,125.4,-0.6169,0.00027,13.14804]
[1780396258077,41.5,69558.86,125.4,-0.6169,0.00027,13.14804]
[1780396258179,41.5,69566.43,125.4,-0.61488,0.00027,13.17004]
[1780396260274,41.5,69568.17,125.4,-0.61441,0.00027,13.17505]
[1780396260813,41.5,69569.07,125.4,-0.61417,0.00027,13.17764]
[1780396260934,41.5,69569.07,125.4,-0.61417,0.00027,13.17764]
[1780396260938,41.5,69569.07,125.4,-0.61417,0.00027,13.17764]
[1780396261597,41.5,69569.09,125.4,-0.61416,0.00027,13.1777]
[1780396262138,41.5,69569.09,125.4,-0.61416,0.00027,13.1777]
[1780396262927,41.5,69568.43,125.4,-0.61434,0.00027,13.17582]
[1780396264898,41.5,69569.31,125.4,-0.6141,0.00027,13.17835]
[1780396264989,41.5,69569.31,125.4,-0.6141,0.00027,13.17835]
[1780396265002,41.5,69569.31,125.4,-0.6141,0.00027,13.17835]
[1780396265013,41.5,69569.31,125.4,-0.6141,0.00027,13.17835]
[1780396265562,41.5,69569.48,125.4,-0.61406,0.00027,13.17885]
[1780396265699,41.5,69569.48,125.4,-0.61406,0.00027,13.17885]
[1780396266147,41.5,69569.48,125.4,-0.61406,0.00027,13.17885]
[1780396266223,41.5,69569.48,125.4,-0.61406,0.00027,13.17885]
[1780396266225,41.5,69562.78,125.4,-0.61585,0.00027,13.15955]
[1780396266560,41.5,69562.78,125.4,-0.61585,0.00027,13.15955]
[1780396266826,41.5,69554.52,125.4,-0.61805,0.00027,13.13539]
[1780396268613,41.5,69553.12,125.4,-0.61842,0.00027,13.13128]
[1780396268840,41.5,69544.49,125.4,-0.62072,0.00027,13.10556]
[1780396269847,41.5,69539.62,125.4,-0.62201,0.00027,13.09089]
[1780396273744,41.51,69540.11,125.4,-0.62187,0.00027,13.09251]
[1780396275889,41.51,69542.74,125.4,-0.62116,0.00027,13.1006]
[1780396280924,41.52,69541.81,125.4,-0.62139,0.00027,13.09799]
[1780396281756,41.52,69541.81,125.4,-0.62139,0.00027,13.09799]
[1780396282055,41.52,69541.81,125.4,-0.62139,0.00027,13.09799]
[1780396282150,41.52,69539.54,125.4,-0.62199,0.00027,13.09117]
[1780396282475,41.52,69539.54,125.4,-0.62199,0.00027,13.09117]
[1780396283042,41.52,69532.45,125.4,-0.62387,0.00027,13.0695]
[1780396285705,41.52,69532.46,125.4,-0.62387,0.00027,13.06951]
[1780396287715,41.52,69532.6,125.4,-0.62384,0.00027,13.06992]
[1780396288225,41.52,69532.6,125.4,-0.62384,0.00027,13.06992]
[1780396288302,41.52,69525.82,125.4,-0.62564,0.00027,13.04894]
[1780396288627,41.52,69525.82,125.4,-0.62564,0.00027,13.04894]
[1780396289216,41.52,69525.82,125.4,-0.62564,0.00027,13.04894]
[1780396289283,41.52,69518.25,125.4,-0.62764,0.00026,13.02523]
[1780396289988,41.52,69515.18,125.4,-0.62845,0.00026,13.01552]
[1780396290359,41.52,69515.18,125.4,-0.62845,0.00026,13.01552]
[1780396290397,41.52,69515.18,125.4,-0.62845,0.00026,13.01552]
[1780396290690,41.52,69515.18,125.4,-0.62845,0.00026,13.01552]
[1780396291005,41.52,69515.18,125.4,-0.62845,0.00026,13.01552]
[1780396291228,41.52,69515.18,125.4,-0.62845,0.00026,13.01552]
[1780396291329,41.52,69518.99,125.4,-0.62749,0.00026,13.02194]
[1780396292004,41.52,69524.96,125.4,-0.62591,0.00027,13.04066]
[1780396295139,41.52,69524.88,125.4,-0.62594,0.00027,13.04038]
[1780396295232,41.52,69524.88,125.4,-0.62594,0.00027,13.04038]
[1780396295421,41.52,69524.98,125.4,-0.62591,0.00027,13.04068]
[1780396296554,41.52,69523.87,125.4,-0.62621,0.00027,13.0372]
[1780396297232,41.52,69523.87,125.4,-0.62621,0.00027,13.0372]
[1780396297903,41.52,69522.38,125.4,-0.6266,0.00027,13.03255]
[1780396299732,41.52,69523.41,125.4,-0.62633,0.00027,13.03578]
[1780396300741,41.52,69524.62,125.4,-0.62601,0.00027,13.03957]
[1780396303079,41.52,69529.21,125.4,-0.62479,0.00027,13.05384]
[1780396305093,41.52,69534.92,125.4,-0.62327,0.00027,13.0714]
[1780396306380,41.52,69536.82,125.4,-0.62277,0.00027,13.0772]
[1780396306409,41.52,69536.82,125.4,-0.62277,0.00027,13.0772]
[1780396306799,41.52,69536.82,125.4,-0.62277,0.00027,13.0772]
[1780396307106,41.52,69541.53,125.4,-0.62152,0.00027,13.09148]
[1780396310278,41.51,69542.58,125.4,-0.62124,0.00027,13.0946]
[1780396312718,41.51,69542.49,125.4,-0.62127,0.00027,13.09426]
[1780396312924,41.51,69542.49,125.4,-0.62127,0.00027,13.09426]
[1780396313149,41.51,69548.27,125.4,-0.61974,0.00027,13.11158]
[1780396313515,41.51,69548.27,125.4,-0.61974,0.00027,13.11158]
[1780396314156,41.51,69552.96,125.4,-0.61849,0.00027,13.1255]
[1780396317177,41.51,69560.82,125.4,-0.61638,0.00027,13.14863]
[1780396317487,41.51,69560.82,125.4,-0.61638,0.00027,13.14863]
[1780396318184,41.51,69552.56,125.4,-0.61858,0.00027,13.12444]
[1780396319145,41.51,69552.56,125.4,-0.61858,0.00027,13.12444]
[1780396319230,41.51,69552.56,125.4,-0.61858,0.00027,13.12444]
[1780396319246,41.52,69550.78,125.4,-0.61905,0.00027,13.1192]
[1780396319841,41.52,69550.78,125.4,-0.61905,0.00027,13.1192]
[1780396320334,41.52,69550.78,125.4,-0.61905,0.00027,13.1192]
[1780396320198,41.52,69553.54,125.4,-0.61831,0.00027,13.12742]
[1780396321205,41.52,69548.96,125.4,-0.61953,0.00027,13.11387]
[1780396322212,41.52,69546.66,125.4,-0.62014,0.00027,13.10697]
[1780396327247,41.51,69547.61,125.4,-0.61991,0.00027,13.10964]
[1780396331186,41.51,69548.41,125.4,-0.6197,0.00027,13.11193]
[1780396331520,41.51,69549.64,125.4,-0.61938,0.00027,13.11557]
[1780396332282,41.51,69551.75,125.4,-0.61882,0.00027,13.1218]
[1780396337237,41.5,69552.55,125.4,-0.61862,0.00027,13.12401]
[1780396338324,41.5,69556.44,125.4,-0.61759,0.00027,13.13541]
[1780396339647,41.5,69555.39,125.4,-0.61788,0.00027,13.13228]
[1780396347388,41.49,69552.85,125.4,-0.61858,0.00027,13.12446]
[1780396348309,41.49,69552.85,125.4,-0.61858,0.00027,13.12446]
[1780396349459,41.49,69553.7,125.4,-0.61836,0.00027,13.12694]
[1780396350050,41.49,69553.7,125.4,-0.61836,0.00027,13.12694]
[1780396354376,41.48,69555.93,125.4,-0.61783,0.00027,13.12777]
[1780396356378,41.48,69553.54,125.4,-0.61847,0.00027,13.12063]
[1780396355447,41.48,69545.48,125.4,-0.62063,0.00027,13.09655]
[1780396356455,41.48,69542.73,125.4,-0.62137,0.00027,13.08822]
[1780396359109,41.48,69541.08,125.4,-0.62181,0.00027,13.08321]
[1780396361489,41.47,69543.37,125.4,-0.6212,0.00027,13.09007]
[1780396366524,41.47,69549.13,125.4,-0.61968,0.00027,13.10725]
[1780396370177,41.47,69550.32,125.4,-0.61937,0.00027,13.11074]
[1780396372146,41.47,69551.81,125.4,-0.61897,0.00027,13.11511]
[1780396378159,41.46,69552.32,125.4,-0.61885,0.00027,13.11648]
[1780396380967,41.46,69544.21,125.4,-0.62103,0.00027,13.09208]
[1780396387226,41.45,69545.12,125.4,-0.62079,0.00027,13.09473]
[1780396387337,41.45,69545.12,125.4,-0.62079,0.00027,13.09473]
[1780396387441,41.45,69544.71,125.4,-0.62091,0.00027,13.09347]
[1780396387673,41.45,69534.24,125.4,-0.6237,0.00027,13.06158]
[1780396388680,41.45,69530.47,125.4,-0.6247,0.00027,13.04993]
[1780396392708,41.45,69528.22,125.4,-0.6253,0.00027,13.04291]
[1780396395526,41.45,69529.07,125.4,-0.62508,0.00027,13.04554]
[1780396396420,41.45,69529.07,125.4,-0.62508,0.00027,13.04554]
[1780396395729,41.45,69523.8,125.4,-0.62648,0.00027,13.02909]
[1780396396736,41.45,69519.9,125.4,-0.62752,0.00027,13.01683]
[1780396397744,41.45,69517.86,125.4,-0.62806,0.00027,13.01037]
[1780396403326,41.45,69516.65,125.4,-0.62838,0.00027,13.00652]
[1780396403358,41.45,69516.65,125.4,-0.62838,0.00027,13.00652]
[1780396403369,41.45,69516.66,125.4,-0.62838,0.00027,13.00655]
[1780396403481,41.45,69516.66,125.4,-0.62838,0.00027,13.00655]
[1780396403634,41.45,69516.66,125.4,-0.62838,0.00027,13.00655]
[1780396403637,41.45,69516.66,125.4,-0.62838,0.00027,13.00655]
[1780396403785,41.45,69510.4,125.4,-0.63004,0.00026,12.98656]
[1780396404603,41.45,69510.4,125.4,-0.63004,0.00026,12.98656]
[1780396404794,41.45,69507.0,125.4,-0.63093,0.00026,12.97563]
[1780396405936,41.45,69507.0,125.4,-0.63093,0.00026,12.97563]
[1780396406266,41.45,69507.0,125.4,-0.63093,0.00026,12.97563]
[1780396406292,41.45,69502.65,125.4,-0.63208,0.00026,12.96153]
[1780396406600,41.45,69502.65,125.4,-0.63208,0.00026,12.96153]
[1780396407190,41.45,69502.65,125.4,-0.63208,0.00026,12.96153]
[1780396407406,41.45,69502.65,125.4,-0.63208,0.00026,12.96153]
[1780396407253,41.45,69506.17,125.4,-0.63115,0.00026,12.97295]
[1780396409234,41.45,69504.32,125.4,-0.63164,0.00026,12.96696]
[1780396409614,41.45,69502.97,125.4,-0.632,0.00026,12.9626]
[1780396409828,41.45,69504.5,125.4,-0.63159,0.00026,12.96759]
[1780396410622,41.45,69504.5,125.4,-0.63159,0.00026,12.96759]
[1780396410815,41.45,69504.5,125.4,-0.63159,0.00026,12.96759]
[1780396410836,41.45,69504.27,125.4,-0.63165,0.00026,12.96685]
[1780396412214,41.45,69499.62,125.4,-0.63293,0.00026,12.94607]
[1780396412850,41.45,69494.69,125.4,-0.63423,0.00026,12.92988]
[1780396418164,41.46,69494.52,125.4,-0.63427,0.00026,12.92943]
[1780396418621,41.46,69494.47,125.4,-0.63428,0.00026,12.9293]
[1780396419412,41.46,69486.73,125.4,-0.63632,0.00026,12.90362]
[1780396419899,41.46,69484.23,125.4,-0.63697,0.00026,12.89529]
[1780396424934,41.46,69484.92,125.4,-0.63677,0.00026,12.89785]
[1780396428486,41.47,69484.87,125.4,-0.63677,0.00026,12.89783]
[1780396430410,41.47,69484.32,125.4,-0.63691,0.00026,12.89603]
[1780396429972,41.47,69474.37,125.4,-0.63953,0.00026,12.86241]
[1780396431441,41.47,69469.24,125.4,-0.64087,0.00026,12.8449]
[1780396431576,41.47,69469.24,125.4,-0.64087,0.00026,12.8449]
[1780396438029,41.48,69469.28,125.4,-0.64084,0.00026,12.84531]
[1780396438641,41.48,69469.28,125.4,-0.64084,0.00026,12.84531]
[1780396440129,41.48,69469.28,125.4,-0.64083,0.00026,12.84534]
[1780396441053,41.48,69466.62,125.4,-0.64153,0.00026,12.83625]
[1780396443478,41.48,69462.19,125.4,-0.64269,0.00026,12.82083]
[1780396444074,41.48,69459.94,125.4,-0.64329,0.00026,12.81294]
[1780396444858,41.48,69459.94,125.4,-0.64329,0.00026,12.81294]
[1780396445554,41.47,69460.83,125.4,-0.64306,0.00026,12.81598]
[1780396451138,41.47,69462.03,125.4,-0.64277,0.00026,12.81988]
[1780396453674,41.47,69462.92,125.4,-0.64254,0.00026,12.8229]
[1780396454053,41.47,69462.92,125.4,-0.64254,0.00026,12.8229]
[1780396454158,41.47,69460.81,125.4,-0.64309,0.00026,12.81552]
[1780396455039,41.47,69460.81,125.4,-0.64309,0.00026,12.81552]
[1780396455153,41.47,69460.81,125.4,-0.64309,0.00026,12.81552]
[1780396455166,41.47,69459.39,125.4,-0.64347,0.00026,12.81054]
[1780396455843,41.47,69459.39,125.4,-0.64347,0.00026,12.81054]
[1780396456242,41.47,69459.39,125.4,-0.64347,0.00026,12.81054]
[1780396457519,41.46,69457.74,125.4,-0.64391,0.00026,12.80471]
[1780396458188,41.46,69458.03,125.4,-0.64383,0.00026,12.8057]
[1780396459195,41.46,69460.54,125.4,-0.64318,0.00026,12.81442]
[1780396459761,41.46,69460.54,125.4,-0.64318,0.00026,12.81442]
[1780396460202,41.46,69460.37,125.4,-0.64323,0.00026,12.81377]
[1780396460920,41.46,69460.37,125.4,-0.64323,0.00026,12.81377]
[1780396461209,41.46,69459.18,125.4,-0.64354,0.00026,12.80956]
[1780396462724,41.46,69459.23,125.4,-0.64353,0.00026,12.80969]
[1780396462783,41.46,69459.23,125.4,-0.64353,0.00026,12.80969]
[1780396463223,41.46,69459.15,125.4,-0.64356,0.00026,12.80936]
[1780396464321,41.46,69457.04,125.4,-0.64412,0.00026,12.80192]
[1780396465251,41.46,69457.04,125.4,-0.64412,0.00026,12.80192]
[1780396465283,41.45,69455.31,125.4,-0.64457,0.00026,12.7958]
[1780396466729,41.45,69455.22,125.4,-0.6446,0.00026,12.79544]
[1780396466952,41.45,69455.22,125.4,-0.6446,0.00026,12.79544]
[1780396467296,41.45,69455.22,125.4,-0.6446,0.00026,12.79544]
[1780396467311,41.45,69449.6,125.4,-0.64607,0.00026,12.77556]
[1780396467565,41.45,69449.6,125.4,-0.64607,0.00026,12.77556]
[1780396468023,41.45,69449.6,125.4,-0.64607,0.00026,12.77556]
[1780396468289,41.45,69444.71,125.4,-0.64735,0.00026,12.7581]
[1780396473468,41.45,69444.66,125.4,-0.64744,0.00026,12.75194]
[1780396473504,41.44,69441.05,125.4,-0.64839,0.00026,12.73893]
[1780396473961,41.44,69441.05,125.4,-0.64839,0.00026,12.73893]
[1780396474302,41.44,69432.45,125.4,-0.65063,0.00026,12.70776]
[1780396475308,41.44,69428.65,125.4,-0.65162,0.00026,12.69385]
[1780396476315,41.44,69424.26,125.4,-0.65277,0.00026,12.67771]
[1780396479336,41.44,69421.63,125.4,-0.65347,0.00026,12.6678]
[1780396480343,41.44,69416.51,125.4,-0.6548,0.00026,12.64873]
[1780396481350,41.44,69413.44,125.4,-0.6556,0.00026,12.63722]
[1780396482357,41.43,69407.51,125.4,-0.65713,0.00026,12.61491]
[1780396482588,41.43,69407.51,125.4,-0.65713,0.00026,12.61491]
[1780396482714,41.43,69407.51,125.4,-0.65713,0.00026,12.61491]
[1780396482892,41.43,69407.51,125.4,-0.65713,0.00026,12.61491]
[1780396483218,41.43,69407.51,125.4,-0.65713,0.00026,12.61491]
[1780396483364,41.43,69406.65,125.4,-0.65736,0.00026,12.6116]
[1780396483979,41.43,69406.65,125.4,-0.65736,0.00026,12.6116]
[1780396484371,41.43,69408.77,125.4,-0.65682,0.00026,12.61955]
[1780396485866,41.43,69409.28,125.4,-0.65669,0.00026,12.62141]
[1780396489405,41.43,69413.72,125.4,-0.65556,0.00026,12.63784]
[1780396492427,41.42,69416.71,125.4,-0.65479,0.00026,12.64887]
[1780396494441,41.42,69411.91,125.4,-0.65604,0.00026,12.63082]
[1780396494597,41.42,69411.91,125.4,-0.65604,0.00026,12.63082]
[1780396494609,41.42,69411.91,125.4,-0.65604,0.00026,12.63082]
[1780396495448,41.42,69410.75,125.4,-0.65635,0.00026,12.6264]
[1780396500482,41.42,69411.48,125.4,-0.65618,0.00026,12.62888]
[1780396501491,41.42,69413.38,125.4,-0.65569,0.00026,12.63597]
[1780396504512,41.41,69416.14,125.4,-0.65498,0.00026,12.64618]
[1780396508942,41.41,69416.02,125.4,-0.65502,0.00026,12.64555]
[1780396509547,41.41,69422.49,125.4,-0.65334,0.00026,12.66964]
[1780396509819,41.41,69422.49,125.4,-0.65334,0.00026,12.66964]
[1780396510554,41.41,69430.65,125.4,-0.65122,0.00026,12.69964]
[1780396511561,41.41,69433.14,125.4,-0.65057,0.00026,12.70871]
[1780396512750,41.41,69435.95,125.4,-0.64985,0.00026,12.71885]
[1780396514205,41.41,69435.95,125.4,-0.64985,0.00026,12.71885]
[1780396514632,41.41,69438.71,125.4,-0.64913,0.00026,12.7288]
[1780396516502,41.41,69438.71,125.4,-0.64913,0.00026,12.7288]
[1780396516550,41.41,69438.71,125.4,-0.64913,0.00026,12.7288]
[1780396516596,41.41,69436.02,125.4,-0.64984,0.00026,12.71896]
[1780396517603,41.4,69431.79,125.4,-0.65095,0.00026,12.7035]
[1780396519868,41.4,69431.75,125.4,-0.65096,0.00026,12.70331]
[1780396521105,41.4,69431.87,125.4,-0.65093,0.00026,12.70368]
[1780396522551,41.4,69431.81,125.4,-0.65095,0.00026,12.70343]
[1780396522138,41.4,69425.1,125.4,-0.6527,0.00026,12.67874]
[1780396522694,41.4,69425.1,125.4,-0.6527,0.00026,12.67874]
[1780396522995,41.4,69425.1,125.4,-0.6527,0.00026,12.67874]
[1780396523025,41.4,69419.75,125.4,-0.6541,0.00026,12.65888]
[1780396523646,41.4,69415.14,125.4,-0.65529,0.00026,12.6417]
[1780396525613,41.4,69414.14,125.4,-0.65556,0.00026,12.63791]
[1780396525786,41.4,69414.14,125.4,-0.65556,0.00026,12.63791]
[1780396526041,41.4,69414.14,125.4,-0.65556,0.00026,12.63791]
[1780396526158,41.4,69414.14,125.4,-0.65556,0.00026,12.63791]
[1780396526520,41.4,69410.34,125.4,-0.65655,0.00026,12.62357]
[1780396526612,41.4,69410.34,125.4,-0.65655,0.00026,12.62357]
[1780396527465,41.38,69388.82,125.4,-0.66217,0.00026,12.54036]
[1780396527658,41.38,69388.82,125.4,-0.66217,0.00026,12.54036]
[1780396528469,41.38,69385.11,125.4,-0.66313,0.00026,12.52592]
[1780396528880,41.38,69385.11,125.4,-0.66313,0.00026,12.52592]
[1780396528922,41.38,69389.54,125.4,-0.66199,0.00026,12.54311]
[1780396529817,41.38,69387.68,125.4,-0.66247,0.00026,12.53586]
[1780396533720,41.37,69389.78,125.4,-0.662,0.00026,12.53814]
[1780396534727,41.37,69393.68,125.4,-0.661,0.00026,12.55318]
[1780396535939,41.37,69391.57,125.4,-0.66154,0.00026,12.54499]
[1780396536935,41.37,69389.63,125.4,-0.66205,0.00026,12.53745]
[1780396539005,41.37,69387.1,125.4,-0.6627,0.00026,12.52758]
[1780396541731,41.37,69386.41,125.4,-0.66288,0.00026,12.52485]
[1780396542783,41.37,69379.53,125.4,-0.66466,0.00026,12.49789]
[1780396543702,41.37,69379.53,125.4,-0.66466,0.00026,12.49789]
[1780396544800,41.37,69387.52,125.4,-0.6626,0.00026,12.52904]
[1780396546814,41.37,69390.2,125.4,-0.66192,0.00026,12.53936]
[1780396552857,41.36,69390.2,125.4,-0.66194,0.00026,12.5391]
[1780396557894,41.36,69389.58,125.4,-0.66212,0.00026,12.53634]
[1780396560069,41.36,69388.82,125.4,-0.66232,0.00026,12.53335]
[1780396560590,41.36,69388.82,125.4,-0.66232,0.00026,12.53335]
[1780396561040,41.35,69388.14,125.4,-0.6625,0.00026,12.53067]
[1780396561096,41.35,69387.33,125.4,-0.66271,0.00026,12.52749]
[1780396561679,41.35,69387.33,125.4,-0.66271,0.00026,12.52749]
[1780396561883,41.35,69387.33,125.4,-0.66271,0.00026,12.52749]
[1780396562045,41.35,69387.33,125.4,-0.66271,0.00026,12.52749]
[1780396562072,41.35,69400.11,125.4,-0.65941,0.00026,12.57676]
[1780396563573,41.35,69400.11,125.4,-0.65941,0.00026,12.57676]
[1780396562928,41.35,69400.95,125.4,-0.6592,0.00026,12.57994]
[1780396564402,41.35,69400.95,125.4,-0.6592,0.00026,12.57994]
[1780396564460,41.35,69400.99,125.4,-0.65919,0.00026,12.58006]
[1780396564759,41.35,69400.99,125.4,-0.65919,0.00026,12.58006]
[1780396565291,41.35,69395.37,125.4,-0.66065,0.00026,12.55845]
[1780396565975,41.35,69395.37,125.4,-0.66065,0.00026,12.55845]
[1780396566023,41.35,69399.86,125.4,-0.65949,0.00026,12.57564]
[1780396567928,41.35,69400.47,125.4,-0.65934,0.00026,12.57793]
[1780396567964,41.35,69402.64,125.4,-0.65878,0.00026,12.58616]
[1780396568970,41.35,69406.08,125.4,-0.65789,0.00026,12.59921]
[1780396569978,41.35,69404.16,125.4,-0.65839,0.00026,12.59186]
[1780396571523,41.35,69404.16,125.4,-0.65839,0.00026,12.59186]
[1780396571992,41.35,69398.76,125.4,-0.6598,0.00026,12.57113]
[1780396573901,41.34,69397.27,125.4,-0.66018,0.00026,12.56536]
[1780396574158,41.34,69395.43,125.4,-0.66066,0.00026,12.55825]
[1780396575155,41.34,69395.43,125.4,-0.66066,0.00026,12.55825]
[1780396575225,41.34,69395.43,125.4,-0.66066,0.00026,12.55825]
[1780396575316,41.34,69386.68,125.4,-0.66292,0.00026,12.5243]
[1780396575871,41.34,69386.68,125.4,-0.66292,0.00026,12.5243]
[1780396576265,41.34,69386.68,125.4,-0.66292,0.00026,12.5243]
[1780396577027,41.34,69390.42,125.4,-0.66196,0.00026,12.53876]
[1780396578338,41.34,69390.42,125.4,-0.66196,0.00026,12.53876]
[1780396578426,41.34,69390.42,125.4,-0.66196,0.00026,12.53876]
[1780396578487,41.34,69391.07,125.4,-0.6618,0.00026,12.54123]
[1780396579041,41.34,69394.05,125.4,-0.66103,0.00026,12.5527]
[1780396579802,41.34,69394.05,125.4,-0.66103,0.00026,12.5527]
[1780396580247,41.34,69394.05,125.4,-0.66103,0.00026,12.5527]
[1780396580940,41.34,69394.46,125.4,-0.66093,0.00026,12.55422]
[1780396581624,41.34,69394.46,125.4,-0.66093,0.00026,12.55422]
[1780396581230,41.34,69393.82,125.4,-0.6611,0.00026,12.55169]
[1780396582632,41.34,69393.82,125.4,-0.6611,0.00026,12.55169]
[1780396582065,41.34,69395.74,125.4,-0.66061,0.00026,12.55903]
[1780396583192,41.34,69394.98,125.4,-0.66081,0.00026,12.55606]
[1780396584932,41.33,69394.77,125.4,-0.66087,0.00026,12.55519]
[1780396585084,41.33,69394.08,125.4,-0.66105,0.00026,12.55248]
[1780396586547,41.33,69394.08,125.4,-0.66105,0.00026,12.55248]
[1780396586891,41.33,69394.05,125.4,-0.66106,0.00026,12.55231]
[1780396588108,41.33,69394.26,125.4,-0.66101,0.00026,12.55307]
[1780396588256,41.33,69396.62,125.4,-0.6604,0.00026,12.56211]
[1780396589971,41.33,69396.94,125.4,-0.66033,0.00026,12.5633]
[1780396591325,41.33,69396.36,125.4,-0.66048,0.00026,12.56102]
[1780396591558,41.33,69396.36,125.4,-0.66048,0.00026,12.56102]
[1780396591411,41.33,69387.21,125.4,-0.66291,0.00026,12.51977]
[1780396592133,41.33,69384.85,125.4,-0.66352,0.00026,12.51054]
[1780396592842,41.33,69384.85,125.4,-0.66352,0.00026,12.51054]
[1780396593139,41.33,69382.59,125.4,-0.6641,0.00026,12.50168]
[1780396594686,41.33,69382.37,125.4,-0.66415,0.00026,12.50082]
[1780396595559,41.33,69382.37,125.4,-0.66415,0.00026,12.50082]
[1780396596161,41.33,69377.36,125.4,-0.66545,0.00026,12.48106]
[1780396599182,41.32,69379.37,125.4,-0.66494,0.00026,12.48886]
[1780396602389,41.32,69379.4,125.4,-0.66493,0.00026,12.48894]
[1780396602954,41.32,69379.42,125.4,-0.66494,0.00026,12.48891]
[1780396603305,41.32,69379.42,125.4,-0.66494,0.00026,12.48891]
[1780396603452,41.32,69379.42,125.4,-0.66494,0.00026,12.48891]
[1780396603498,41.32,69381.36,125.4,-0.66444,0.00026,12.49648]
[1780396604217,41.32,69387.09,125.4,-0.66297,0.00026,12.51884]
[1780396605731,41.32,69388.54,125.4,-0.6626,0.00026,12.52443]
[1780396605773,41.32,69388.54,125.4,-0.6626,0.00026,12.52443]
[1780396606115,41.32,69388.54,125.4,-0.6626,0.00026,12.52443]
[1780396606230,41.32,69392.93,125.4,-0.66147,0.00026,12.54142]
[1780396607343,41.32,69400.32,125.4,-0.65956,0.00026,12.56983]
[1780396608244,41.32,69402.4,125.4,-0.65903,0.00026,12.57772]
[1780396613280,41.31,69403.08,125.4,-0.65887,0.00026,12.58]
[1780396618315,41.3,69405.62,125.4,-0.65824,0.00026,12.58936]
[1780396621282,41.3,69405.58,125.4,-0.65826,0.00026,12.58908]
[1780396621352,41.3,69405.58,125.4,-0.65826,0.00026,12.58908]
[1780396621447,41.3,69399.2,125.4,-0.65991,0.00026,12.56463]
[1780396622279,41.3,69399.2,125.4,-0.65991,0.00026,12.56463]
[1780396622345,41.3,69388.03,125.4,-0.66281,0.00026,12.52135]
[1780396623352,41.3,69382.17,125.4,-0.66432,0.00026,12.4984]
[1780396625297,41.3,69381.38,125.4,-0.66452,0.00026,12.49529]
[1780396625365,41.3,69381.27,125.4,-0.66455,0.00026,12.49482]
[1780396631608,41.3,69381.35,125.4,-0.66454,0.00026,12.495]
[1780396631739,41.29,69381.42,125.4,-0.66453,0.00026,12.4952]
[1780396632415,41.29,69374.1,125.4,-0.66642,0.00026,12.46623]
[1780396633422,41.29,69371.27,125.4,-0.66715,0.00026,12.45494]
[1780396638459,41.29,69369.0,125.4,-0.66774,0.00026,12.44567]
[1780396640473,41.29,69364.48,125.4,-0.66891,0.00026,12.42748]
[1780396643366,41.29,69365.15,125.4,-0.66874,0.00026,12.43008]
[1780396643657,41.29,69365.15,125.4,-0.66874,0.00026,12.43008]
[1780396643695,41.29,69371.02,125.4,-0.66724,0.00026,12.4535]
[1780396644501,41.28,69380.49,125.4,-0.66481,0.00026,12.49098]
[1780396645508,41.28,69382.92,125.4,-0.66419,0.00026,12.50047]
[1780396650019,41.28,69381.38,125.4,-0.6646,0.00026,12.49414]
[1780396650055,41.28,69381.38,125.4,-0.6646,0.00026,12.49414]
[1780396650555,41.28,69376.78,125.4,-0.66579,0.00026,12.47593]
[1780396655591,41.27,69376.08,125.4,-0.66605,0.00026,12.46712]
[1780396658901,41.27,69375.96,125.4,-0.66609,0.00026,12.46651]
[1780396659619,41.27,69378.17,125.4,-0.66552,0.00026,12.47521]
[1780396662641,41.27,69377.06,125.4,-0.66582,0.00026,12.47071]
[1780396665262,41.27,69376.32,125.4,-0.66602,0.00026,12.46764]
[1780396665661,41.27,69378.95,125.4,-0.66534,0.00026,12.47799]
[1780396668144,41.26,69379.8,125.4,-0.66513,0.00026,12.48129]
[1780396668682,41.26,69371.93,125.4,-0.66716,0.00026,12.44998]
[1780396669689,41.26,69368.7,125.4,-0.668,0.00026,12.437]
[1780396671703,41.26,69367.09,125.4,-0.66842,0.00026,12.43043]
[1780396675731,41.26,69369.25,125.4,-0.66787,0.00026,12.43891]
[1780396679760,41.25,69367.06,125.4,-0.66845,0.00026,12.42998]
[1780396682782,41.25,69363.26,125.4,-0.66943,0.00026,12.41461]
[1780396687817,41.25,69362.78,125.4,-0.66956,0.00026,12.41251]
[1780396691362,41.25,69362.58,125.4,-0.66962,0.00026,12.41164]
[1780396691889,41.25,69362.88,125.4,-0.66955,0.00026,12.41277]
[1780396692717,41.25,69362.88,125.4,-0.66955,0.00026,12.41277]
[1780396691937,41.25,69369.36,125.4,-0.66789,0.00026,12.43877]
[1780396693280,41.25,69369.36,125.4,-0.66789,0.00026,12.43877]
[1780396693629,41.25,69369.36,125.4,-0.66789,0.00026,12.43877]
[1780396693630,41.25,69372.33,125.4,-0.66713,0.00026,12.45058]
[1780396693858,41.25,69380.9,125.4,-0.66492,0.00026,12.48455]
[1780396694866,41.24,69380.68,125.4,-0.66498,0.00026,12.4836]
[1780396700908,41.24,69377.96,125.4,-0.66571,0.00026,12.47252]
[1780396702155,41.24,69377.96,125.4,-0.66571,0.00026,12.47252]
[1780396702922,41.24,69370.91,125.4,-0.66753,0.00026,12.44437]
[1780396703929,41.24,69367.37,125.4,-0.66844,0.00026,12.43016]
[1780396706950,41.23,69364.35,125.4,-0.66922,0.00026,12.4179]
[1780396708339,41.23,69358.36,125.4,-0.67076,0.00026,12.39365]
[1780396709971,41.23,69354.76,125.4,-0.67169,0.00026,12.3789]
[1780396716013,41.23,69353.41,125.4,-0.67212,0.00026,12.36732]
[1780396717221,41.23,69353.41,125.4,-0.67212,0.00026,12.36732]
[1780396717692,41.23,69350.94,125.4,-0.67275,0.00026,12.35718]
[1780396719592,41.23,69349.21,125.4,-0.6732,0.00026,12.35]
[1780396721195,41.22,69349.94,125.4,-0.67302,0.00026,12.35295]
[1780396721297,41.22,69358.37,125.4,-0.67086,0.00026,12.38733]
[1780396724716,41.22,69362.8,125.4,-0.66973,0.00026,12.40513]
[1780396725076,41.22,69367.29,125.4,-0.66858,0.00026,12.42315]
[1780396727090,41.22,69369.19,125.4,-0.66811,0.00026,12.43062]
[1780396732494,41.21,69369.17,125.4,-0.66813,0.00026,12.43023]
[1780396738168,41.2,69368.29,125.4,-0.66839,0.00026,12.42617]
[1780396742196,41.2,69366.02,125.4,-0.669,0.00026,12.41675]
[1780396744211,41.2,69362.23,125.4,-0.66998,0.00026,12.40132]
[1780396746721,41.2,69359.63,125.4,-0.67065,0.00026,12.39068]
[1780396752267,41.19,69359.05,125.4,-0.67082,0.00026,12.38803]
[1780396756115,41.19,69358.91,125.4,-0.67087,0.00026,12.38732]
[1780396756295,41.19,69349.91,125.4,-0.67318,0.00026,12.3505]
[1780396757302,41.19,69347.93,125.4,-0.67368,0.00026,12.34232]
[1780396760248,41.19,69347.74,125.4,-0.67374,0.00026,12.34148]
[1780396760471,41.19,69357.14,125.4,-0.67133,0.00026,12.37995]
[1780396763344,41.18,69358.03,125.4,-0.67111,0.00026,12.38347]
[1780396766364,41.18,69365.87,125.4,-0.6691,0.00026,12.41511]
[1780396767371,41.18,69368.27,125.4,-0.66849,0.00026,12.42471]
[1780396769900,41.18,69368.83,125.4,-0.66836,0.00026,12.42682]
[1780396770491,41.18,69371.15,125.4,-0.66776,0.00026,12.43606]
[1780396771818,41.18,69371.15,125.4,-0.66776,0.00026,12.43606]
[1780396771845,41.18,69371.15,125.4,-0.66776,0.00026,12.43606]
[1780396772598,41.18,69387.39,125.4,-0.66364,0.00026,12.49451]
[1780396773497,41.18,69387.39,125.4,-0.66364,0.00026,12.49451]
[1780396773555,41.18,69387.39,125.4,-0.66364,0.00026,12.49451]
[1780396773616,41.17,69388.51,125.4,-0.66336,0.00026,12.49882]
[1780396774487,41.17,69388.51,125.4,-0.66336,0.00026,12.49882]
[1780396774499,41.17,69388.51,125.4,-0.66336,0.00026,12.49882]
[1780396774563,41.17,69388.51,125.4,-0.66336,0.00026,12.49882]
[1780396774589,41.17,69383.32,125.4,-0.66471,0.00026,12.47837]
[1780396776411,41.17,69383.36,125.4,-0.6647,0.00026,12.47847]
[1780396776438,41.17,69383.78,125.4,-0.66459,0.00026,12.48008]
[1780396777445,41.17,69385.77,125.4,-0.66408,0.00026,12.48787]
[1780396779459,41.17,69381.55,125.4,-0.66518,0.00026,12.47111]
[1780396780634,41.17,69381.55,125.4,-0.66518,0.00026,12.47111]
[1780396780707,41.17,69379.95,125.4,-0.6656,0.00026,12.46474]
[1780396782795,41.17,69379.18,125.4,-0.6658,0.00026,12.46164]
[1780396782959,41.17,69379.35,125.4,-0.66576,0.00026,12.46228]
[1780396783487,41.17,69378.68,125.4,-0.66593,0.00026,12.45958]
[1780396784713,41.17,69378.68,125.4,-0.66593,0.00026,12.45958]
[1780396785088,41.17,69377.76,125.4,-0.66617,0.00026,12.45589]
[1780396787625,41.16,69375.35,125.4,-0.6668,0.00026,12.44624]
[1780396787727,41.16,69371.95,125.4,-0.66768,0.00026,12.43263]
[1780396790247,41.16,69372.21,125.4,-0.66761,0.00026,12.43364]
[1780396790537,41.16,69383.82,125.4,-0.66462,0.00026,12.47975]
[1780396791164,41.16,69383.82,125.4,-0.66462,0.00026,12.47975]
[1780396791209,41.16,69383.82,125.4,-0.66462,0.00026,12.47975]
[1780396791283,41.16,69383.82,125.4,-0.66462,0.00026,12.47975]
[1780396791543,41.16,69393.17,125.4,-0.6622,0.00026,12.51639]
[1780396791970,41.16,69393.17,125.4,-0.6622,0.00026,12.51639]
[1780396792550,41.16,69398.91,125.4,-0.66071,0.00026,12.53862]
[1780396796578,41.16,69401.15,125.4,-0.66015,0.00026,12.547]
[1780396801615,41.15,69400.76,125.4,-0.66027,0.00026,12.54514]
[1780396802622,41.15,69406.04,125.4,-0.6589,0.00026,12.56541]
[1780396805643,41.15,69403.52,125.4,-0.65957,0.00026,12.55561]
[1780396808207,41.15,69403.33,125.4,-0.65962,0.00026,12.55483]
[1780396808664,41.15,69399.57,125.4,-0.6606,0.00026,12.54023]
[1780396809072,41.15,69399.57,125.4,-0.6606,0.00026,12.54023]
[1780396809545,41.15,69399.57,125.4,-0.6606,0.00026,12.54023]
[1780396809671,41.14,69386.94,125.4,-0.66388,0.00026,12.49094]
[1780396809962,41.14,69386.94,125.4,-0.66388,0.00026,12.49094]
[1780396810002,41.14,69386.94,125.4,-0.66388,0.00026,12.49094]
[1780396810678,41.14,69377.16,125.4,-0.66642,0.00026,12.45219]
[1780396812012,41.14,69377.94,125.4,-0.66622,0.00026,12.45525]
[1780396812121,41.14,69377.94,125.4,-0.66622,0.00026,12.45525]
[1780396812440,41.14,69377.94,125.4,-0.66622,0.00026,12.45525]
[1780396812692,41.14,69385.63,125.4,-0.66423,0.00026,12.48564]
[1780396813699,41.14,69391.3,125.4,-0.66277,0.00026,12.50785]
[1780396816023,41.14,69390.48,125.4,-0.66299,0.00026,12.50453]
[1780396821165,41.14,69389.32,125.4,-0.6633,0.00026,12.49978]
[1780396821168,41.14,69389.32,125.4,-0.6633,0.00026,12.49978]
[1780396821205,41.14,69389.32,125.4,-0.6633,0.00026,12.49978]
[1780396821279,41.14,69389.32,125.4,-0.6633,0.00026,12.49978]
[1780396821767,41.13,69406.81,125.4,-0.65877,0.00026,12.56747]
[1780396822596,41.13,69406.81,125.4,-0.65877,0.00026,12.56747]
[1780396822806,41.13,69418.07,125.4,-0.65583,0.00026,12.61021]
[1780396823776,41.13,69418.24,125.4,-0.65579,0.00026,12.61079]
[1780396828810,41.13,69417.88,125.4,-0.65591,0.00026,12.60915]
[1780396834857,41.12,69418.18,125.4,-0.65591,0.00026,12.60419]
[1780396839891,41.11,69417.63,125.4,-0.65608,0.00026,12.60185]
[1780396841906,41.11,69415.78,125.4,-0.65657,0.00026,12.59475]
[1780396842913,41.11,69410.11,125.4,-0.65805,0.00026,12.57314]
[1780396848956,41.1,69410.68,125.4,-0.65793,0.00026,12.57495]
[1780396853990,41.1,69406.2,125.4,-0.65912,0.00026,12.5575]
[1780396859027,41.09,69405.94,125.4,-0.6592,0.00026,12.55627]
[1780396863056,41.09,69403.92,125.4,-0.65974,0.00026,12.54832]
[1780396864063,41.09,69410.06,125.4,-0.65814,0.00026,12.57185]
[1780396866077,41.09,69405.01,125.4,-0.65947,0.00026,12.55233]
[1780396868090,41.09,69402.72,125.4,-0.66007,0.00026,12.54343]
[1780396869152,41.09,69402.72,125.4,-0.66007,0.00026,12.54343]
[1780396869233,41.09,69400.62,125.4,-0.66062,0.00026,12.53528]
[1780396870429,41.09,69400.62,125.4,-0.66062,0.00026,12.53528]
[1780396872119,41.08,69398.42,125.4,-0.6612,0.00026,12.52667]
[1780396876255,41.08,69397.26,125.4,-0.66151,0.00026,12.52208]
[1780396876702,41.08,69397.26,125.4,-0.66151,0.00026,12.52208]
[1780396876793,41.08,69396.1,125.4,-0.66181,0.00026,12.51754]
[1780396877154,41.08,69392.99,125.4,-0.66262,0.00026,12.50537]
[1780396878161,41.08,69390.16,125.4,-0.66336,0.00026,12.49427]
[1780396883196,41.08,69389.67,125.4,-0.66349,0.00026,12.49232]
[1780396885124,41.08,69390.28,125.4,-0.66333,0.00026,12.49471]
[1780396885209,41.08,69391.2,125.4,-0.66309,0.00026,12.49832]
[1780396887864,41.08,69391.17,125.4,-0.6631,0.00026,12.49819]
[1780396887965,41.08,69391.05,125.4,-0.66313,0.00026,12.49772]
[1780396892870,41.08,69390.91,125.4,-0.66323,0.00026,12.4913]
[1780396894616,41.08,69390.98,125.4,-0.66322,0.00026,12.49155]
[1780396894710,41.08,69393.0,125.4,-0.66269,0.00026,12.49943]
[1780396895992,41.08,69392.98,125.4,-0.6627,0.00026,12.49933]
[1780396897034,41.08,69393.08,125.4,-0.66268,0.00026,12.49969]
[1780396901262,41.08,69393.71,125.4,-0.66251,0.00026,12.50213]
[1780396901324,41.08,69394.64,125.4,-0.66228,0.00026,12.50566]
[1780396906359,41.07,69395.25,125.4,-0.66213,0.00026,12.50787]
[1780396907022,41.07,69395.25,125.4,-0.66213,0.00026,12.50787]
[1780396907805,41.07,69395.25,125.4,-0.66213,0.00026,12.50787]
[1780396907906,41.07,69395.55,125.4,-0.66206,0.00026,12.509]
[1780396910217,41.07,69395.61,125.4,-0.66205,0.00026,12.50916]
[1780396910250,41.07,69395.61,125.4,-0.66205,0.00026,12.50912]
[1780396915101,41.07,69395.55,125.4,-0.66208,0.00026,12.50867]
[1780396915490,41.07,69395.55,125.4,-0.66208,0.00026,12.50867]
[1780396915591,41.07,69395.28,125.4,-0.66215,0.00026,12.50758]
[1780396917436,41.06,69393.18,125.4,-0.66271,0.00026,12.49923]
[1780396922847,41.06,69393.07,125.4,-0.66275,0.00026,12.49857]
[1780396927734,41.06,69393.4,125.4,-0.66268,0.00026,12.49974]
[1780396930527,41.05,69389.15,125.4,-0.66379,0.00026,12.48291]
[1780396931534,41.05,69386.33,125.4,-0.66453,0.00026,12.47175]
[1780396932542,41.05,69384.18,125.4,-0.66509,0.00026,12.46318]
[1780396937577,41.05,69383.99,125.4,-0.66516,0.00026,12.46216]
[1780396941605,41.04,69387.04,125.4,-0.66438,0.00026,12.47405]
[1780396943556,41.04,69388.19,125.4,-0.66408,0.00026,12.47856]
[1780396944162,41.04,69388.19,125.4,-0.66408,0.00026,12.47852]
[1780396946640,41.04,69390.74,125.4,-0.66343,0.00026,12.48845]
[1780396950215,41.04,69390.55,125.4,-0.66348,0.00026,12.48762]
[1780396952683,41.04,69387.42,125.4,-0.66437,0.00026,12.46931]
[1780396953690,41.04,69385.31,125.4,-0.66492,0.00026,12.46092]
[1780396954309,41.04,69385.31,125.4,-0.66492,0.00026,12.46092]
[1780396960739,41.03,69385.28,125.4,-0.66495,0.00026,12.46057]
[1780396961556,41.03,69385.28,125.4,-0.66495,0.00026,12.46057]
[1780396961832,41.03,69385.28,125.4,-0.66495,0.00026,12.46057]
[1780396962650,41.03,69387.02,125.4,-0.6645,0.00026,12.46742]
[1780396962753,41.03,69390.98,125.4,-0.66347,0.00026,12.483]
[1780396963760,41.03,69397.04,125.4,-0.6619,0.00026,12.50669]
[1780396965774,41.03,69401.29,125.4,-0.6608,0.00026,12.52311]
[1780396970809,41.02,69397.2,125.4,-0.66189,0.00026,12.50685]
[1780396971816,41.02,69393.82,125.4,-0.66277,0.00026,12.49357]
[1780396975254,41.02,69392.93,125.4,-0.66301,0.00026,12.48992]
[1780396975750,41.02,69392.93,125.4,-0.66301,0.00026,12.48992]
[1780396975844,41.02,69391.69,125.4,-0.66334,0.00026,12.485]
[1780396978865,41.01,69388.68,125.4,-0.66413,0.00026,12.473]
[1780396980879,41.01,69385.7,125.4,-0.66491,0.00026,12.46113]
[1780396984119,41.01,69385.59,125.4,-0.66495,0.00026,12.4606]
[1780396984907,41.01,69382.98,125.4,-0.66563,0.00026,12.45021]
[1780396989941,41.01,69381.98,125.4,-0.6659,0.00026,12.44607]
[1780396992311,41.01,69382.0,125.4,-0.6659,0.00026,12.44607]
[1780396992963,41.01,69383.87,125.4,-0.66542,0.00026,12.45347]
[1780396997998,41.0,69383.74,125.4,-0.66546,0.00026,12.45282]
[1780397003038,41.0,69382.37,125.4,-0.66583,0.00026,12.44717]
[1780397008073,41.0,69382.11,125.4,-0.66591,0.00026,12.44593]
[1780397014511,40.99,69382.4,125.4,-0.66591,0.00026,12.44111]
[1780397014788,40.99,69382.4,125.4,-0.66591,0.00026,12.44111]
[1780397014861,40.99,69382.43,125.4,-0.66591,0.00026,12.44112]
[1780397015122,40.99,69377.49,125.4,-0.66719,0.00026,12.42137]
[1780397016377,40.99,69377.49,125.4,-0.66719,0.00026,12.42137]
[1780397022171,40.99,69375.17,125.4,-0.66782,0.00026,12.41167]
[1780397023984,40.99,69375.17,125.4,-0.66782,0.00026,12.41167]
[1780397024075,40.98,69375.64,125.4,-0.6677,0.00026,12.41346]
[1780397024185,40.98,69379.5,125.4,-0.6667,0.00026,12.42895]
[1780397025796,40.98,69379.5,125.4,-0.6667,0.00026,12.42895]
[1780397025887,40.98,69384.46,125.4,-0.66542,0.00026,12.44868]
[1780397026199,40.98,69386.37,125.4,-0.66492,0.00026,12.45627]
[1780397028495,40.98,69387.88,125.4,-0.66453,0.00026,12.46221]
[1780397028594,40.98,69387.52,125.4,-0.66463,0.00026,12.46068]
[1780397032567,40.98,69387.53,125.4,-0.66464,0.00026,12.46056]
[1780397032664,40.98,69388.48,125.4,-0.6644,0.00026,12.46427]
[1780397037916,40.97,69388.56,125.4,-0.66439,0.00026,12.46438]
[1780397038171,40.97,69388.56,125.4,-0.66439,0.00026,12.46433]
[1780397038326,40.97,69388.56,125.4,-0.66439,0.00026,12.46433]
[1780397038428,40.97,69381.64,125.4,-0.6662,0.00026,12.43675]
[1780397039290,40.97,69379.23,125.4,-0.66682,0.00026,12.42708]
[1780397044375,40.97,69379.34,125.4,-0.6668,0.00026,12.42743]
[1780397044473,40.97,69377.44,125.4,-0.6673,0.00026,12.41979]
[1780397049359,40.97,69375.35,125.4,-0.66785,0.00026,12.41128]
[1780397050207,40.97,69375.35,125.4,-0.66785,0.00026,12.41128]
[1780397050289,40.97,69375.35,125.4,-0.66785,0.00026,12.41128]
[1780397050420,40.97,69373.57,125.4,-0.66831,0.00026,12.4041]
[1780397051374,40.97,69370.67,125.4,-0.66906,0.00026,12.39232]
[1780397053390,40.96,69367.78,125.4,-0.66982,0.00026,12.38051]
[1780397056165,40.96,69369.53,125.4,-0.66937,0.00026,12.38756]
[1780397056271,40.96,69369.53,125.4,-0.66937,0.00026,12.38756]
[1780397056410,40.96,69373.48,125.4,-0.66835,0.00026,12.40351]
[1780397059302,40.96,69374.54,125.4,-0.66808,0.00026,12.4077]
[1780397060439,40.96,69379.4,125.4,-0.66682,0.00026,12.42715]
[1780397062375,40.96,69379.91,125.4,-0.66669,0.00026,12.42914]
[1780397062594,40.96,69379.91,125.4,-0.66669,0.00026,12.42914]
[1780397062669,40.96,69384.73,125.4,-0.66544,0.00026,12.44833]
[1780397063460,40.96,69386.7,125.4,-0.66493,0.00026,12.45612]
[1780397068495,40.95,69388.04,125.4,-0.6646,0.00026,12.46118]
[1780397072606,40.95,69387.33,125.4,-0.66486,0.00026,12.4524]
[1780397072660,40.95,69387.33,125.4,-0.66486,0.00026,12.4524]
[1780397072811,40.95,69387.35,125.4,-0.66486,0.00026,12.45243]
[1780397073892,40.95,69387.35,125.4,-0.66486,0.00026,12.45243]
[1780397073941,40.95,69395.6,125.4,-0.66271,0.00026,12.48497]
[1780397075545,40.95,69392.94,125.4,-0.66341,0.00026,12.47442]
[1780397080580,40.95,69391.84,125.4,-0.66371,0.00026,12.46994]
[1780397085891,40.94,69391.11,125.4,-0.66391,0.00026,12.46696]
[1780397086013,40.94,69391.11,125.4,-0.66391,0.00026,12.46696]
[1780397086100,40.94,69390.17,125.4,-0.66415,0.00026,12.46322]
[1780397087053,40.94,69379.99,125.4,-0.6668,0.00026,12.42265]
[1780397087629,40.94,69376.81,125.4,-0.66763,0.00026,12.40986]
[1780397094647,40.94,69375.68,125.4,-0.66793,0.00026,12.40526]
[1780397094974,40.94,69374.49,125.4,-0.66824,0.00026,12.40042]
[1780397100234,40.94,69373.4,125.4,-0.66853,0.00026,12.39597]
[1780397102731,40.94,69373.62,125.4,-0.66847,0.00026,12.39684]
[1780397102944,40.94,69373.72,125.4,-0.66844,0.00026,12.39724]
[1780397104126,40.94,69373.72,125.4,-0.66844,0.00026,12.39724]
[1780397104215,40.94,69376.59,125.4,-0.6677,0.00026,12.4088]
[1780397104482,40.94,69376.59,125.4,-0.6677,0.00026,12.4088]
[1780397104602,40.94,69376.59,125.4,-0.6677,0.00026,12.4088]
[1780397105086,40.94,69376.59,125.4,-0.6677,0.00026,12.4088]
[1780397105183,40.94,69376.59,125.4,-0.6677,0.00026,12.4088]
[1780397105177,40.94,69392.39,125.4,-0.66359,0.00026,12.47174]
[1780397105495,40.94,69392.39,125.4,-0.66359,0.00026,12.47174]
[1780397105755,40.94,69407.75,125.4,-0.65958,0.00026,12.5317]
[1780397106762,40.94,69409.69,125.4,-0.65907,0.00026,12.53915]
[1780397107769,40.94,69407.38,125.4,-0.65968,0.00026,12.5302]
[1780397112923,40.94,69408.14,125.4,-0.65949,0.00026,12.53299]
[1780397116832,40.93,69410.13,125.4,-0.65898,0.00026,12.54047]
[1780397121867,40.93,69415.22,125.4,-0.65766,0.00026,12.5598]
[1780397122874,40.93,69417.25,125.4,-0.65713,0.00026,12.56753]
[1780397126902,40.92,69414.93,125.4,-0.65775,0.00026,12.55852]
[1780397131938,40.92,69413.66,125.4,-0.65815,0.00026,12.54774]
[1780397136973,40.92,69413.74,125.4,-0.65814,0.00026,12.54792]
[1780397138987,40.92,69417.36,125.4,-0.6572,0.00026,12.56172]
[1780397144022,40.92,69411.92,125.4,-0.65864,0.00026,12.54069]
[1780397145077,40.92,69411.92,125.4,-0.65864,0.00026,12.54069]
[1780397145178,40.91,69404.12,125.4,-0.66068,0.00026,12.51049]
[1780397146036,40.91,69401.92,125.4,-0.66126,0.00026,12.50189]
[1780397151071,40.91,69401.2,125.4,-0.66146,0.00026,12.49895]
[1780397154092,40.91,69404.49,125.4,-0.6606,0.00026,12.51169]
[1780397154870,40.91,69404.49,125.4,-0.6606,0.00026,12.51169]
[1780397155099,40.91,69408.1,125.4,-0.65966,0.00026,12.52568]
[1780397156106,40.91,69409.96,125.4,-0.65919,0.00026,12.53261]
[1780397159127,40.89,69412.37,125.4,-0.6586,0.00026,12.54129]
[1780397163704,40.89,69413.82,125.4,-0.65823,0.00026,12.54674]
[1780397164162,40.89,69418.51,125.4,-0.65702,0.00026,12.5644]
[1780397167035,40.89,69419.84,125.4,-0.65667,0.00026,12.5694]
[1780397167911,40.88,69420.72,125.4,-0.65644,0.00026,12.57272]
[1780397168735,40.88,69421.09,125.4,-0.65635,0.00026,12.57409]
[1780397170042,40.88,69421.14,125.4,-0.65634,0.00026,12.57424]
[1780397170650,40.88,69421.08,125.4,-0.65636,0.00026,12.57397]
[1780397172644,40.88,69420.81,125.4,-0.65643,0.00026,12.57287]
[1780397178260,40.88,69421.39,125.4,-0.6563,0.00026,12.57485]
[1780397179619,40.88,69421.4,125.4,-0.6563,0.00026,12.57485]
[1780397180802,40.88,69421.51,125.4,-0.65627,0.00026,12.57523]
[1780397181066,40.88,69421.51,125.4,-0.65627,0.00026,12.57523]
[1780397181303,40.87,69420.24,125.4,-0.65661,0.00026,12.57036]
[1780397182288,40.87,69417.63,125.4,-0.6573,0.00026,12.56036]
[1780397183295,40.87,69415.49,125.4,-0.65786,0.00026,12.55213]
[1780397185036,40.87,69415.49,125.4,-0.65786,0.00026,12.55213]
[1780397185129,40.87,69415.49,125.4,-0.65786,0.00026,12.55213]
[1780397185164,40.87,69414.94,125.4,-0.65801,0.00026,12.54998]
[1780397185447,40.87,69414.94,125.4,-0.65801,0.00026,12.54998]
[1780397185480,40.87,69420.53,125.4,-0.65654,0.00026,12.57133]
[1780397187322,40.87,69422.46,125.4,-0.65604,0.00026,12.57863]
[1780397188960,40.87,69422.46,125.4,-0.65604,0.00026,12.57863]
[1780397189408,40.87,69423.0,125.4,-0.6559,0.00026,12.58061]
[1780397189927,40.87,69423.0,125.4,-0.6559,0.00026,12.58061]
[1780397195378,40.87,69421.26,125.4,-0.65643,0.00026,12.568]
[1780397198678,40.86,69421.39,125.4,-0.6564,0.00026,12.56842]
[1780397199407,40.86,69418.68,125.4,-0.65712,0.00026,12.55802]
[1780397201692,40.86,69417.88,125.4,-0.65734,0.00026,12.55488]
[1780397201743,40.86,69417.88,125.4,-0.65734,0.00026,12.55488]
[1780397202092,40.86,69417.88,125.4,-0.65734,0.00026,12.55488]
[1780397202428,40.86,69420.71,125.4,-0.6566,0.00026,12.56563]
[1780397205935,40.86,69422.17,125.4,-0.65622,0.00026,12.57113]
[1780397206037,40.86,69422.26,125.4,-0.6562,0.00026,12.57143]
[1780397207225,40.86,69422.26,125.4,-0.6562,0.00026,12.57143]
[1780397207281,40.86,69422.85,125.4,-0.65604,0.00026,12.57364]
[1780397212499,40.85,69422.94,125.4,-0.65604,0.00026,12.57371]
[1780397215664,40.85,69422.87,125.4,-0.65607,0.00026,12.57335]
[1780397216526,40.85,69418.65,125.4,-0.65718,0.00026,12.55718]
[1780397218664,40.85,69417.6,125.4,-0.65746,0.00026,12.55313]
[1780397219547,40.84,69412.75,125.4,-0.65877,0.00026,12.53408]
[1780397220564,40.84,69412.75,125.4,-0.65877,0.00026,12.53408]
[1780397221645,40.84,69412.12,125.4,-0.65894,0.00026,12.53163]
[1780397222573,40.84,69411.76,125.4,-0.65903,0.00026,12.53022]
[1780397222600,40.84,69398.41,125.4,-0.66254,0.00026,12.47812]
[1780397223574,40.84,69396.87,125.4,-0.66294,0.00026,12.47206]
[1780397225237,40.84,69396.87,125.4,-0.66294,0.00026,12.47206]
[1780397227625,40.84,69396.93,125.4,-0.66293,0.00026,12.4723]
[1780397228684,40.84,69395.27,125.4,-0.66336,0.00026,12.46575]
[1780397228758,40.84,69385.38,125.4,-0.66595,0.00026,12.42635]
[1780397229617,40.84,69379.34,125.4,-0.66753,0.00026,12.40204]
[1780397234652,40.84,69379.7,125.4,-0.66744,0.00026,12.40345]
[1780397236259,40.84,69379.7,125.4,-0.66744,0.00026,12.40345]
[1780397238906,40.83,69380.4,125.4,-0.66726,0.00026,12.40623]
[1780397238955,40.83,69380.4,125.4,-0.66726,0.00026,12.40623]
[1780397239041,40.83,69382.75,125.4,-0.66665,0.00026,12.41566]
[1780397239503,40.83,69382.75,125.4,-0.66665,0.00026,12.41566]
[1780397239687,40.83,69388.87,125.4,-0.66505,0.00026,12.44012]
[1780397240783,40.83,69388.87,125.4,-0.66505,0.00026,12.44012]
[1780397245896,40.83,69387.39,125.4,-0.66546,0.00026,12.43396]
[1780397245963,40.83,69387.39,125.4,-0.66546,0.00026,12.43396]
[1780397246736,40.83,69396.94,125.4,-0.66296,0.00026,12.47179]
[1780397251771,40.83,69399.96,125.4,-0.66225,0.00026,12.47769]
[1780397253305,40.83,69404.5,125.4,-0.66106,0.00026,12.49544]
[1780397253785,40.82,69412.31,125.4,-0.65901,0.00026,12.52572]
[1780397254501,40.82,69412.31,125.4,-0.65901,0.00026,12.52572]
[1780397254792,40.82,69416.48,125.4,-0.65791,0.00026,12.54177]
[1780397255698,40.82,69416.48,125.4,-0.65791,0.00026,12.54177]
[1780397260833,40.82,69418.71,125.4,-0.65736,0.00026,12.54986]
[1780397262203,40.82,69418.71,125.4,-0.65736,0.00026,12.54986]
[1780397262305,40.81,69418.75,125.4,-0.65735,0.00026,12.54997]
[1780397262848,40.81,69422.07,125.4,-0.65648,0.00026,12.56261]
[1780397267883,40.77,69420.62,125.4,-0.65702,0.00026,12.55484]
[1780397271369,40.75,69425.57,125.4,-0.65579,0.00026,12.57267]
[1780397271912,40.75,69429.59,125.4,-0.65473,0.00026,12.58788]
[1780397273347,40.75,69429.59,125.4,-0.65473,0.00026,12.58788]
[1780397273365,40.75,69429.59,125.4,-0.65473,0.00026,12.58788]
[1780397273924,40.75,69424.88,125.4,-0.65598,0.00026,12.56991]
[1780397274932,40.75,69422.87,125.4,-0.65652,0.00026,12.5622]
[1780397277953,40.75,69419.63,125.4,-0.65738,0.00026,12.5497]
[1780397282171,40.74,69425.4,125.4,-0.65586,0.00026,12.57165]
[1780397288026,40.73,69423.54,125.4,-0.65642,0.00026,12.56368]
[1780397289068,40.73,69423.54,125.4,-0.65642,0.00026,12.56368]
[1780397289129,40.72,69422.79,125.4,-0.65664,0.00026,12.56049]
[1780397289836,40.72,69422.79,125.4,-0.65664,0.00026,12.56049]
[1780397290040,40.72,69414.07,125.4,-0.65897,0.00026,12.52662]
[1780397291047,40.71,69411.38,125.4,-0.65968,0.00026,12.51616]
[1780397292921,40.71,69411.7,125.4,-0.6596,0.00026,12.51739]
[1780397294789,40.71,69412.03,125.4,-0.65951,0.00026,12.51866]
[1780397294828,40.71,69412.03,125.4,-0.65951,0.00026,12.51866]
[1780397294996,40.71,69412.03,125.4,-0.65951,0.00026,12.51866]
[1780397295084,40.71,69416.2,125.4,-0.65841,0.00026,12.53479]
[1780397296197,40.71,69416.2,125.4,-0.65841,0.00026,12.53479]
[1780397296273,40.71,69421.23,125.4,-0.65708,0.00026,12.55413]
[1780397302149,40.71,69421.69,125.4,-0.65697,0.00026,12.55578]
[1780397302207,40.71,69421.26,125.4,-0.65708,0.00026,12.55411]
[1780397303140,40.71,69425.12,125.4,-0.65606,0.00026,12.56884]
[1780397306738,40.71,69425.91,125.4,-0.65586,0.00026,12.57175]
[1780397306937,40.71,69425.91,125.4,-0.65586,0.00026,12.57175]
[1780397307168,40.71,69420.02,125.4,-0.65742,0.00026,12.54918]
[1780397307558,40.71,69420.02,125.4,-0.65742,0.00026,12.54918]
[1780397308175,40.71,69414.69,125.4,-0.65883,0.00026,12.5286]
[1780397308815,40.71,69414.69,125.4,-0.65883,0.00026,12.5286]
[1780397312087,40.71,69415.88,125.4,-0.65859,0.00026,12.52735]
[1780397314051,40.71,69415.9,125.4,-0.65858,0.00026,12.52738]
[1780397315068,40.71,69415.84,125.4,-0.6586,0.00026,12.52713]
[1780397315324,40.71,69415.84,125.4,-0.6586,0.00026,12.52713]
[1780397316323,40.7,69416.06,125.4,-0.65854,0.00026,12.52796]
[1780397316424,40.7,69418.02,125.4,-0.65803,0.00026,12.5355]
[1780397316932,40.7,69418.02,125.4,-0.65803,0.00026,12.5355]
[1780397320827,40.7,69418.52,125.4,-0.6579,0.00026,12.53731]
[1780397321266,40.7,69416.55,125.4,-0.65843,0.00026,12.52968]
[1780397325874,40.7,69415.26,125.4,-0.65877,0.00026,12.52462]
[1780397326301,40.7,69400.22,125.4,-0.66274,0.00026,12.46579]
[1780397326777,40.7,69400.22,125.4,-0.66274,0.00026,12.46579]
[1780397327308,40.7,69390.67,125.4,-0.66525,0.00026,12.42781]
[1780397329322,40.7,69385.25,125.4,-0.66667,0.00026,12.40606]
[1780397330329,40.7,69380.46,125.4,-0.66793,0.00026,12.38667]
[1780397335364,40.7,69381.05,125.4,-0.66778,0.00026,12.38892]
[1780397336680,40.7,69381.57,125.4,-0.66765,0.00026,12.39099]
[1780397337378,40.69,69379.97,125.4,-0.66807,0.00026,12.38448]
[1780397339745,40.69,69381.66,125.4,-0.66763,0.00026,12.39127]
[1780397340069,40.69,69381.66,125.4,-0.66763,0.00026,12.39127]
[1780397340700,40.69,69381.95,125.4,-0.66756,0.00026,12.39242]
[1780397342400,40.69,69381.89,125.4,-0.66757,0.00026,12.39214]
[1780397342413,40.69,69382.53,125.4,-0.66741,0.00026,12.3947]
[1780397342973,40.69,69382.53,125.4,-0.66741,0.00026,12.3947]
[1780397343420,40.69,69386.51,125.4,-0.66637,0.00026,12.41073]
[1780397348455,40.69,69387.48,125.4,-0.66612,0.00026,12.41454]
[1780397351649,40.69,69387.16,125.4,-0.66621,0.00026,12.41323]
[1780397351919,40.69,69387.29,125.4,-0.66618,0.00026,12.41367]
[1780397352483,40.69,69379.06,125.4,-0.66833,0.00026,12.38042]
[1780397353490,40.69,69376.65,125.4,-0.66896,0.00026,12.37057]
[1780397355504,40.69,69376.29,125.4,-0.66906,0.00026,12.36907]
[1780397357074,40.69,69376.29,125.4,-0.66906,0.00026,12.36907]
[1780397362553,40.69,69376.32,125.4,-0.66906,0.00026,12.36909]
[1780397367589,40.68,69376.81,125.4,-0.66894,0.00026,12.37102]
[1780397369241,40.68,69376.81,125.4,-0.66894,0.00026,12.37102]
[1780397369593,40.68,69377.2,125.4,-0.66884,0.00026,12.37258]
[1780397369603,40.68,69380.55,125.4,-0.66796,0.00026,12.38617]
[1780397371617,40.68,69384.08,125.4,-0.66711,0.00026,12.39457]
[1780397372948,40.68,69384.08,125.4,-0.66711,0.00026,12.39457]
[1780397373044,40.68,69383.37,125.4,-0.66729,0.00026,12.39166]
[1780397378666,40.68,69383.48,125.4,-0.66728,0.00026,12.39191]
[1780397380347,40.68,69383.48,125.4,-0.66728,0.00026,12.39191]
[1780397380350,40.68,69383.74,125.4,-0.66721,0.00026,12.39292]
[1780397381341,40.68,69383.74,125.4,-0.66721,0.00026,12.39292]
[1780397381687,40.68,69381.62,125.4,-0.66777,0.00026,12.38428]
[1780397385500,40.68,69382.62,125.4,-0.66752,0.00026,12.38827]
[1780397385793,40.68,69381.91,125.4,-0.6677,0.00026,12.38536]
[1780397391197,40.67,69381.95,125.4,-0.6677,0.00026,12.38538]
[1780397391756,40.67,69377.32,125.4,-0.66892,0.00026,12.36652]
[1780397395838,40.67,69375.96,125.4,-0.66928,0.00026,12.36093]
[1780397396022,40.67,69375.96,125.4,-0.66928,0.00026,12.36093]
[1780397397270,40.67,69376.07,125.4,-0.66925,0.00026,12.36137]
[1780397397372,40.67,69385.51,125.4,-0.66678,0.00026,12.39965]
[1780397402835,40.67,69385.58,125.4,-0.66677,0.00026,12.39975]
[1780397404849,40.67,69387.64,125.4,-0.66624,0.00026,12.40798]
[1780397406863,40.67,69400.09,125.4,-0.66297,0.00026,12.45763]
[1780397407870,40.67,69403.13,125.4,-0.66217,0.00026,12.46961]
[1780397412905,40.66,69403.84,125.4,-0.66199,0.00026,12.47229]
[1780397415058,40.66,69404.16,125.4,-0.66191,0.00026,12.47352]
[1780397415291,40.66,69404.16,125.4,-0.66191,0.00026,12.47352]
[1780397415336,40.66,69404.16,125.4,-0.66191,0.00026,12.47352]
[1780397415668,40.66,69404.19,125.4,-0.6619,0.00026,12.47361]
[1780397415927,40.66,69410.15,125.4,-0.66033,0.00026,12.49694]
[1780397420962,40.66,69409.08,125.4,-0.66062,0.00026,12.49262]
[1780397423983,40.66,69411.03,125.4,-0.66011,0.00026,12.5002]
[1780397428029,40.66,69409.21,125.4,-0.66059,0.00026,12.49302]
[1780397433053,40.66,69408.68,125.4,-0.6608,0.00026,12.48509]
[1780397438088,40.66,69408.65,125.4,-0.66081,0.00026,12.48493]
[1780397443123,40.66,69409.22,125.4,-0.66067,0.00026,12.48711]
[1780397450172,40.65,69409.54,125.4,-0.66059,0.00026,12.48828]
[1780397455207,40.65,69409.49,125.4,-0.6606,0.00026,12.48802]
[1780397456582,40.65,69410.25,125.4,-0.6604,0.00026,12.49098]
[1780397456723,40.65,69410.25,125.4,-0.6604,0.00026,12.49098]
[1780397457237,40.65,69410.25,125.4,-0.6604,0.00026,12.49098]
[1780397457338,40.65,69413.16,125.4,-0.65964,0.00026,12.5023]
[1780397457641,40.65,69413.16,125.4,-0.65964,0.00026,12.5023]
[1780397459367,40.65,69412.77,125.4,-0.65974,0.00026,12.50077]
[1780397461179,40.65,69411.11,125.4,-0.66018,0.00026,12.49423]
[1780397461279,40.65,69411.11,125.4,-0.66018,0.00026,12.49423]
[1780397461319,40.65,69412.09,125.4,-0.65993,0.00026,12.49801]
[1780397462568,40.65,69412.09,125.4,-0.65993,0.00026,12.49801]
[1780397462256,40.65,69416.45,125.4,-0.65878,0.00026,12.51493]
[1780397463365,40.65,69416.45,125.4,-0.65878,0.00026,12.51493]
[1780397463436,40.65,69420.08,125.4,-0.65782,0.00026,12.52893]
[1780397464271,40.65,69424.76,125.4,-0.65658,0.00027,12.54689]
[1780397466758,40.65,69425.46,125.4,-0.6564,0.00027,12.54951]
[1780397468298,40.65,69428.18,125.4,-0.65568,0.00027,12.55982]
[1780397469271,40.65,69428.18,125.4,-0.65568,0.00027,12.55982]
[1780397471320,40.64,69425.21,125.4,-0.65648,0.00027,12.54837]
[1780397473390,40.64,69425.38,125.4,-0.65643,0.00027,12.54899]
[1780397474503,40.64,69428.27,125.4,-0.65567,0.00027,12.55996]
[1780397474869,40.64,69428.27,125.4,-0.65567,0.00027,12.55996]
[1780397475348,40.64,69434.92,125.4,-0.6539,0.00027,12.58517]
[1780397475816,40.64,69434.92,125.4,-0.6539,0.00027,12.58517]
[1780397476354,40.64,69436.84,125.4,-0.65339,0.00027,12.59241]
[1780397476823,40.64,69436.84,125.4,-0.65339,0.00027,12.59241]
[1780397478741,40.64,69436.38,125.4,-0.65352,0.00027,12.59068]
[1780397484411,40.64,69436.72,125.4,-0.65343,0.00027,12.59194]
[1780397486983,40.64,69437.02,125.4,-0.65335,0.00027,12.59306]
[1780397487028,40.64,69437.02,125.4,-0.65335,0.00027,12.59306]
[1780397487432,40.64,69429.84,125.4,-0.65526,0.00027,12.5659]
[1780397488016,40.64,69429.84,125.4,-0.65526,0.00027,12.5659]
[1780397488439,40.64,69426.41,125.4,-0.65617,0.00027,12.55282]
[1780397489050,40.64,69426.41,125.4,-0.65617,0.00027,12.55282]
[1780397489446,40.64,69429.03,125.4,-0.65547,0.00027,12.56282]
[1780397490144,40.64,69429.03,125.4,-0.65547,0.00027,12.56282]
[1780397490155,40.64,69429.03,125.4,-0.65547,0.00027,12.56282]
[1780397490182,40.64,69429.03,125.4,-0.65547,0.00027,12.56282]
[1780397490201,40.64,69429.03,125.4,-0.65547,0.00027,12.56282]
[1780397490453,40.64,69436.53,125.4,-0.65348,0.00027,12.59122]
[1780397492467,40.64,69439.6,125.4,-0.65272,0.00027,12.59694]
[1780397493475,40.64,69435.73,125.4,-0.65376,0.00027,12.58235]
[1780397496496,40.64,69437.62,125.4,-0.65326,0.00027,12.58939]
[1780397498510,40.64,69440.46,125.4,-0.65251,0.00027,12.59998]
[1780397500524,40.64,69444.16,125.4,-0.65153,0.00027,12.61372]
[1780397505567,40.63,69445.78,125.4,-0.65111,0.00027,12.61953]
[1780397510602,40.63,69446.69,125.4,-0.65089,0.00027,12.62268]
[1780397513623,40.62,69449.02,125.4,-0.65027,0.00027,12.63117]
[1780397518658,40.62,69449.22,125.4,-0.65024,0.00027,12.63166]
[1780397523252,40.62,69449.76,125.4,-0.65011,0.00027,12.6335]
[1780397524184,40.61,69449.71,125.4,-0.65013,0.00027,12.63321]
[1780397524215,40.61,69464.18,125.4,-0.64625,0.00027,12.68614]
[1780397524696,40.61,69464.18,125.4,-0.64625,0.00027,12.68614]
[1780397524843,40.61,69464.18,125.4,-0.64625,0.00027,12.68614]
[1780397525192,40.61,69464.18,125.4,-0.64625,0.00027,12.68614]
[1780397525244,40.61,69464.18,125.4,-0.64625,0.00027,12.68614]
[1780397525670,40.61,69466.29,125.4,-0.64569,0.00027,12.69372]
[1780397525869,40.61,69466.29,125.4,-0.64569,0.00027,12.69372]
[1780397525903,40.61,69467.76,125.4,-0.6453,0.00027,12.69898]
[1780397526714,40.61,69474.32,125.4,-0.64354,0.00027,12.72246]
[1780397530742,40.61,69470.36,125.4,-0.64462,0.00027,12.70808]
[1780397532001,40.61,69470.36,125.4,-0.64462,0.00027,12.70808]
[1780397532103,40.6,69471.14,125.4,-0.64442,0.00027,12.71076]
[1780397532754,40.6,69471.14,125.4,-0.64442,0.00027,12.71076]
[1780397532806,40.6,69469.45,125.4,-0.64488,0.00027,12.70465]
[1780397534250,40.6,69469.45,125.4,-0.64488,0.00027,12.70465]
[1780397534604,40.6,69469.45,125.4,-0.64488,0.00027,12.70465]
[1780397534476,40.6,69473.61,125.4,-0.64376,0.00027,12.71949]
[1780397535223,40.6,69478.57,125.4,-0.64243,0.00027,12.73709]
[1780397536045,40.6,69488.79,125.4,-0.63967,0.00027,12.77295]
[1780397538954,40.6,69495.46,125.4,-0.63788,0.00027,12.79596]
[1780397540815,40.6,69499.52,125.4,-0.63679,0.00027,12.80971]
[1780397544361,40.58,69500.59,125.4,-0.63654,0.00027,12.81287]
[1780397544843,40.58,69492.57,125.4,-0.63872,0.00027,12.78524]
[1780397548871,40.58,69494.63,125.4,-0.63817,0.00027,12.7923]
[1780397550115,40.58,69494.63,125.4,-0.63817,0.00027,12.7923]
[1780397552437,40.58,69497.62,125.4,-0.63742,0.00027,12.79681]
[1780397555611,40.58,69499.21,125.4,-0.63699,0.00027,12.80221]
[1780397555649,40.58,69505.94,125.4,-0.63517,0.00027,12.8251]
[1780397556112,40.58,69505.94,125.4,-0.63517,0.00027,12.8251]
[1780397556612,40.58,69505.94,125.4,-0.63517,0.00027,12.8251]
[1780397556650,40.58,69512.69,125.4,-0.63334,0.00027,12.84779]
[1780397556839,40.58,69512.69,125.4,-0.63334,0.00027,12.84779]
[1780397557134,40.58,69512.69,125.4,-0.63334,0.00027,12.84779]
[1780397557615,40.58,69512.69,125.4,-0.63334,0.00027,12.84779]
[1780397557943,40.57,69510.06,125.4,-0.63406,0.00027,12.8389]
[1780397558948,40.57,69502.92,125.4,-0.636,0.00027,12.81475]
[1780397562976,40.58,69507.47,125.4,-0.63476,0.00027,12.83024]
[1780397563983,40.58,69503.02,125.4,-0.63596,0.00027,12.81518]
[1780397565998,40.58,69499.78,125.4,-0.63684,0.00027,12.80417]
[1780397569019,40.58,69502.24,125.4,-0.63615,0.00027,12.81282]
[1780397570026,40.59,69505.78,125.4,-0.63518,0.00027,12.82492]
[1780397572040,40.59,69503.04,125.4,-0.63592,0.00027,12.81572]
[1780397577075,40.59,69502.44,125.4,-0.63607,0.00027,12.81384]
[1780397580895,40.59,69501.98,125.4,-0.63618,0.00027,12.81237]
[1780397581103,40.6,69503.97,125.4,-0.63564,0.00027,12.81917]
[1780397581984,40.6,69503.97,125.4,-0.63564,0.00027,12.81917]
[1780397582110,40.6,69506.45,125.4,-0.63496,0.00027,12.82759]
[1780397584442,40.6,69506.01,125.4,-0.63508,0.00027,12.82617]
[1780397584827,40.6,69506.12,125.4,-0.63504,0.00027,12.82662]
[1780397585224,40.6,69506.12,125.4,-0.63504,0.00027,12.82662]
[1780397585288,40.6,69510.0,125.4,-0.63398,0.00027,12.83977]
[1780397586160,40.6,69510.0,125.4,-0.63398,0.00027,12.83977]
[1780397586194,40.6,69510.0,125.4,-0.63398,0.00027,12.83977]
[1780397587658,40.6,69510.87,125.4,-0.63374,0.00027,12.84276]
[1780397588943,40.61,69512.47,125.4,-0.63329,0.00027,12.84825]
[1780397592179,40.61,69509.61,125.4,-0.63405,0.00027,12.83895]
[1780397594194,40.62,69506.26,125.4,-0.63494,0.00027,12.82782]
[1780397596597,40.62,69506.49,125.4,-0.63487,0.00027,12.82867]
[1780397596607,40.62,69506.49,125.4,-0.63487,0.00027,12.82867]
[1780397596884,40.62,69505.83,125.4,-0.63505,0.00027,12.82651]
[1780397597114,40.62,69505.83,125.4,-0.63505,0.00027,12.82651]
[1780397597154,40.62,69505.83,125.4,-0.63505,0.00027,12.82651]
[1780397597178,40.62,69505.83,125.4,-0.63505,0.00027,12.82651]
[1780397597257,40.62,69505.83,125.4,-0.63505,0.00027,12.82651]
[1780397597258,40.62,69505.83,125.4,-0.63505,0.00027,12.82651]
[1780397597654,40.62,69523.0,125.4,-0.63038,0.00027,12.88374]
[1780397598735,40.62,69534.81,125.4,-0.62715,0.00027,12.92208]
[1780397598909,40.62,69534.81,125.4,-0.62715,0.00027,12.92208]
[1780397599017,40.62,69534.81,125.4,-0.62715,0.00027,12.92208]
[1780397599314,40.62,69534.81,125.4,-0.62715,0.00027,12.92208]
[1780397599618,40.62,69534.81,125.4,-0.62715,0.00027,12.92208]
[1780397599677,40.62,69534.81,125.4,-0.62715,0.00027,12.92208]
[1780397599739,40.63,69538.64,125.4,-0.6261,0.00027,12.93435]
[1780397600079,40.63,69538.64,125.4,-0.6261,0.00027,12.93435]
[1780397600425,40.63,69538.64,125.4,-0.6261,0.00027,12.93435]
[1780397600730,40.63,69538.64,125.4,-0.6261,0.00027,12.93435]
[1780397600503,40.63,69556.25,125.4,-0.62128,0.00027,12.98953]
[1780397601484,40.63,69556.25,125.4,-0.62128,0.00027,12.98953]
[1780397601571,40.63,69564.18,125.4,-0.61911,0.00027,13.01376]
[1780397602387,40.63,69564.18,125.4,-0.61911,0.00027,13.01376]
[1780397602430,40.63,69564.18,125.4,-0.61911,0.00027,13.01376]
[1780397602446,40.63,69564.18,125.4,-0.61911,0.00027,13.01376]
[1780397602486,40.63,69564.18,125.4,-0.61911,0.00027,13.01376]
[1780397602509,40.63,69566.48,125.4,-0.61847,0.00027,13.02071]
[1780397602956,40.63,69566.48,125.4,-0.61847,0.00027,13.02071]
[1780397603190,40.63,69566.48,125.4,-0.61847,0.00027,13.02071]
[1780397603698,40.63,69566.48,125.4,-0.61847,0.00027,13.02071]
[1780397603702,40.63,69579.14,125.4,-0.61499,0.00028,13.0584]
[1780397604664,40.63,69587.09,125.4,-0.6128,0.00028,13.08155]
[1780397607096,40.62,69585.19,125.4,-0.61333,0.00028,13.07598]
[1780397607131,40.62,69585.19,125.4,-0.61333,0.00028,13.07598]
[1780397607274,40.62,69585.19,125.4,-0.61333,0.00028,13.07598]
[1780397607289,40.62,69581.03,125.4,-0.61449,0.00028,13.06379]
[1780397607775,40.62,69581.03,125.4,-0.61449,0.00028,13.06379]
[1780397608659,40.62,69576.55,125.4,-0.61572,0.00028,13.05061]
[1780397609303,40.62,69574.17,125.4,-0.61638,0.00028,13.04357]
[1780397610452,40.62,69574.17,125.4,-0.61638,0.00028,13.04357]
[1780397610517,40.62,69574.17,125.4,-0.61638,0.00028,13.04357]
[1780397610526,40.62,69574.17,125.4,-0.61638,0.00028,13.04357]
[1780397611317,40.62,69568.17,125.4,-0.61807,0.00027,13.02001]
[1780397612331,40.62,69568.17,125.4,-0.61807,0.00027,13.02001]
[1780397613332,40.62,69564.04,125.4,-0.61921,0.00027,13.00754]
[1780397614768,40.62,69564.04,125.4,-0.61921,0.00027,13.00754]
[1780397614341,40.62,69561.98,125.4,-0.61977,0.00027,13.00129]
[1780397615348,40.62,69558.53,125.4,-0.62072,0.00027,12.99075]
[1780397619254,40.62,69557.45,125.4,-0.62101,0.00027,12.98747]
[1780397619275,40.62,69557.45,125.4,-0.62101,0.00027,12.98747]
[1780397619399,40.62,69557.45,125.4,-0.62101,0.00027,12.98747]
[1780397619780,40.62,69564.67,125.4,-0.61903,0.00027,13.0095]
[1780397620383,40.62,69569.88,125.4,-0.6176,0.00028,13.0252]
[1780397621918,40.62,69570.98,125.4,-0.61729,0.00028,13.0285]
[1780397622030,40.62,69570.98,125.4,-0.61729,0.00028,13.0285]
[1780397622397,40.62,69575.31,125.4,-0.6161,0.00028,13.04138]
[1780397623402,40.62,69575.31,125.4,-0.6161,0.00028,13.04138]
[1780397623404,40.62,69577.82,125.4,-0.61541,0.00028,13.04879]
[1780397623792,40.62,69577.82,125.4,-0.61541,0.00028,13.04879]
[1780397624171,40.62,69577.82,125.4,-0.61541,0.00028,13.04879]
[1780397624333,40.62,69577.82,125.4,-0.61541,0.00028,13.04879]
[1780397624732,40.62,69577.82,125.4,-0.61541,0.00028,13.04879]
[1780397624411,40.62,69573.06,125.4,-0.61672,0.00028,13.03468]
[1780397626127,40.62,69572.29,125.4,-0.61694,0.00028,13.03238]
[1780397631461,40.62,69571.75,125.4,-0.61709,0.00028,13.03075]
[1780397635279,40.62,69573.09,125.4,-0.61672,0.00028,13.03473]
[1780397636496,40.62,69567.44,125.4,-0.61827,0.00027,13.01781]
[1780397637570,40.62,69567.44,125.4,-0.61827,0.00027,13.01781]
[1780397638510,40.62,69572.63,125.4,-0.61684,0.00028,13.03341]
[1780397640828,40.62,69573.82,125.4,-0.61652,0.00028,13.03689]
[1780397640922,40.62,69573.82,125.4,-0.61652,0.00028,13.03689]
[1780397640939,40.62,69573.82,125.4,-0.61652,0.00028,13.03689]
[1780397641324,40.62,69573.82,125.4,-0.61652,0.00028,13.03689]
[1780397641531,40.62,69564.46,125.4,-0.6191,0.00027,13.00873]
[1780397642543,40.62,69559.85,125.4,-0.62036,0.00027,12.99481]
[1780397643548,40.63,69563.23,125.4,-0.61941,0.00027,13.0053]
[1780397645162,40.63,69561.99,125.4,-0.61974,0.00027,13.00166]
[1780397645405,40.63,69561.99,125.4,-0.61974,0.00027,13.00166]
[1780397646231,40.64,69563.67,125.4,-0.61926,0.00027,13.00691]
[1780397646382,40.64,69563.67,125.4,-0.61926,0.00027,13.00691]
[1780397648219,40.64,69563.86,125.4,-0.61921,0.00027,13.00748]
[1780397648525,40.64,69563.86,125.4,-0.61921,0.00027,13.00748]
[1780397650707,40.64,69563.48,125.4,-0.61932,0.00027,13.00631]
[1780397652049,40.64,69562.72,125.4,-0.61953,0.00027,13.00398]
[1780397654737,40.64,69547.55,125.4,-0.62369,0.00027,12.95718]
[1780397655318,40.64,69547.55,125.4,-0.62369,0.00027,12.95718]
[1780397655633,40.64,69542.9,125.4,-0.62496,0.00027,12.94257]
[1780397656640,40.64,69540.72,125.4,-0.62555,0.00027,12.93569]
[1780397661675,40.64,69539.11,125.4,-0.62598,0.00027,12.9307]
[1780397665364,40.64,69538.91,125.4,-0.62603,0.00027,12.9301]
[1780397665704,40.64,69544.03,125.4,-0.62463,0.00027,12.94636]
[1780397666373,40.64,69544.03,125.4,-0.62463,0.00027,12.94636]
[1780397669732,40.64,69546.72,125.4,-0.62389,0.00027,12.95488]
[1780397671325,40.64,69546.84,125.4,-0.62385,0.00027,12.95526]
[1780397671379,40.64,69546.84,125.4,-0.62385,0.00027,12.95526]
[1780397671407,40.64,69546.84,125.4,-0.62385,0.00027,12.95526]
[1780397671754,40.64,69546.84,125.4,-0.62385,0.00027,12.95526]
[1780397671751,40.65,69563.32,125.4,-0.61938,0.00027,13.00045]
[1780397672127,40.65,69563.32,125.4,-0.61938,0.00027,13.00045]
[1780397672556,40.65,69563.32,125.4,-0.61938,0.00027,13.00045]
[1780397672759,40.64,69569.78,125.4,-0.61761,0.00027,13.01992]
[1780397674276,40.64,69569.07,125.4,-0.6178,0.00027,13.01778]
[1780397674632,40.64,69569.07,125.4,-0.6178,0.00027,13.01778]
[1780397674773,40.64,69565.86,125.4,-0.61869,0.00027,13.0081]
[1780397675746,40.64,69565.86,125.4,-0.61869,0.00027,13.0081]
[1780397675780,40.64,69569.48,125.4,-0.6177,0.00027,13.01897]
[1780397676787,40.64,69575.05,125.4,-0.61616,0.00028,13.03557]
[1780397677023,40.64,69575.05,125.4,-0.61616,0.00028,13.03557]
[1780397678440,40.64,69575.75,125.4,-0.61597,0.00028,13.03764]
[1780397678561,40.64,69575.75,125.4,-0.61597,0.00028,13.03764]
[1780397679596,40.64,69575.68,125.4,-0.61599,0.00028,13.03742]
[1780397680831,40.64,69574.25,125.4,-0.61639,0.00028,13.03317]
[1780397683341,40.64,69573.61,125.4,-0.61657,0.00028,13.03123]
[1780397683475,40.64,69573.61,125.4,-0.61657,0.00028,13.03123]
[1780397683837,40.64,69564.9,125.4,-0.61896,0.00027,13.0051]
[1780397684850,40.64,69562.1,125.4,-0.61973,0.00027,12.9966]
[1780397686859,40.64,69562.15,125.4,-0.61972,0.00027,12.99677]
[1780397688840,40.64,69562.15,125.4,-0.61972,0.00027,12.99677]
[1780397700957,40.65,69560.23,125.4,-0.62023,0.00027,12.99107]
[1780397705993,40.65,69556.14,125.4,-0.62134,0.00027,12.97861]
[1780397710024,40.65,69553.08,125.4,-0.62217,0.00027,12.96927]
[1780397712339,40.65,69551.8,125.4,-0.62252,0.00027,12.96533]
[1780397712410,40.65,69549.09,125.4,-0.62326,0.00027,12.95693]
[1780397714064,40.65,69548.41,125.4,-0.62344,0.00027,12.95484]
[1780397715057,40.66,69552.28,125.4,-0.62238,0.00027,12.96696]
[1780397719085,40.66,69554.78,125.4,-0.62168,0.00027,12.97481]
[1780397724120,40.66,69554.46,125.4,-0.62176,0.00027,12.97395]
[1780397729154,40.67,69555.19,125.4,-0.62154,0.00027,12.97632]
[1780397734190,40.67,69554.91,125.4,-0.62166,0.00027,12.96991]
[1780397736205,40.67,69551.73,125.4,-0.62253,0.00027,12.96013]
[1780397740881,40.67,69551.57,125.4,-0.62256,0.00027,12.9597]
[1780397746277,40.68,69551.67,125.4,-0.62251,0.00027,12.96026]
[1780397747298,40.68,69551.67,125.4,-0.62251,0.00027,12.96026]
[1780397752318,40.69,69553.22,125.4,-0.62207,0.00027,12.96522]
[1780397757354,40.69,69553.45,125.4,-0.622,0.00027,12.96606]
[1780397759558,40.69,69553.14,125.4,-0.62208,0.00027,12.96513]
[1780397761656,40.69,69550.94,125.4,-0.62268,0.00027,12.95837]
[1780397762388,40.7,69554.91,125.4,-0.62158,0.00027,12.9707]
[1780397767425,40.7,69556.0,125.4,-0.62128,0.00027,12.97416]
[1780397768669,40.7,69556.0,125.4,-0.62128,0.00027,12.97416]
[1780397768716,40.7,69556.0,125.4,-0.62128,0.00027,12.97416]
[1780397768869,40.7,69556.0,125.4,-0.62128,0.00027,12.97416]
[1780397768898,40.7,69556.0,125.4,-0.62128,0.00027,12.97416]
[1780397769305,40.7,69555.91,125.4,-0.6213,0.00027,12.9739]
[1780397769592,40.7,69568.9,125.4,-0.61773,0.00027,13.01333]
[1780397770447,40.7,69571.2,125.4,-0.6171,0.00027,13.0202]
[1780397771511,40.7,69571.2,125.4,-0.6171,0.00027,13.0202]
[1780397771527,40.7,69571.2,125.4,-0.6171,0.00027,13.0202]
[1780397771643,40.7,69571.2,125.4,-0.6171,0.00027,13.0202]
[1780397772305,40.7,69571.16,125.4,-0.61711,0.00027,13.02007]
[1780397772721,40.7,69571.16,125.4,-0.61711,0.00027,13.02007]
[1780397772794,40.7,69567.22,125.4,-0.6182,0.00027,13.00827]
[1780397773468,40.7,69570.37,125.4,-0.61733,0.00027,13.01771]
[1780397775663,40.7,69572.16,125.4,-0.61684,0.00027,13.02303]
[1780397775701,40.7,69572.16,125.4,-0.61684,0.00027,13.02303]
[1780397775819,40.7,69572.16,125.4,-0.61684,0.00027,13.02303]
[1780397776489,40.7,69576.35,125.4,-0.61569,0.00028,13.03547]
[1780397777496,40.7,69581.69,125.4,-0.61421,0.00028,13.05115]
[1780397780896,40.7,69582.91,125.4,-0.61387,0.00028,13.0548]
[1780397781524,40.74,69584.84,125.4,-0.61324,0.00028,13.06131]
[1780397782025,40.74,69584.84,125.4,-0.61324,0.00028,13.06131]
[1780397782503,40.74,69584.84,125.4,-0.61324,0.00028,13.06131]
[1780397788804,40.65,69585.47,125.4,-0.61332,0.00028,13.06066]
[1780397788821,40.65,69584.6,125.4,-0.61357,0.00028,13.05808]
[1780397789397,40.65,69584.6,125.4,-0.61357,0.00028,13.05808]
[1780397789890,40.65,69584.6,125.4,-0.61357,0.00028,13.05808]
[1780397791002,40.66,69582.9,125.4,-0.614,0.00028,13.05346]
[1780397791023,40.66,69582.9,125.4,-0.614,0.00028,13.05346]
[1780397791594,40.66,69577.65,125.4,-0.61549,0.00028,13.03249]
[1780397794503,40.66,69575.66,125.4,-0.61604,0.00028,13.02662]
[1780397795931,40.66,69574.66,125.4,-0.61631,0.00028,13.02366]
[1780397800440,40.66,69574.39,125.4,-0.61638,0.00028,13.02291]
[1780397800659,40.66,69574.39,125.4,-0.61638,0.00028,13.02291]
[1780397800687,40.66,69576.49,125.4,-0.61581,0.00028,13.02913]
[1780397801664,40.66,69580.88,125.4,-0.61459,0.00028,13.04205]
[1780397802649,40.66,69580.88,125.4,-0.61459,0.00028,13.04205]
[1780397806699,40.66,69586.4,125.4,-0.61307,0.00028,13.05813]
[1780397807013,40.66,69586.4,125.4,-0.61307,0.00028,13.05813]
[1780397807405,40.66,69586.4,125.4,-0.61307,0.00028,13.05813]
[1780397807706,40.66,69581.98,125.4,-0.61429,0.00028,13.04528]
[1780397809849,40.66,69580.8,125.4,-0.61462,0.00028,13.04182]
[1780397812743,40.66,69578.15,125.4,-0.61535,0.00028,13.03399]
[1780397814829,40.66,69578.51,125.4,-0.61525,0.00028,13.03504]
[1780397816732,40.66,69579.43,125.4,-0.615,0.00028,13.03772]
[1780397820744,40.66,69578.56,125.4,-0.61525,0.00028,13.0351]
[1780397825835,40.65,69580.15,125.4,-0.61482,0.00028,13.03965]
[1780397828358,40.65,69580.23,125.4,-0.6148,0.00028,13.03985]
[1780397831520,40.65,69578.38,125.4,-0.61532,0.00028,13.03437]
[1780397835910,40.65,69579.38,125.4,-0.61505,0.00028,13.03723]
[1780397836045,40.65,69579.37,125.4,-0.61506,0.00028,13.03718]
[1780397841948,40.64,69578.68,125.4,-0.61526,0.00028,13.03505]
[1780397846238,40.64,69578.79,125.4,-0.61523,0.00028,13.03534]
[1780397853025,40.64,69580.85,125.4,-0.61473,0.00028,13.03559]
[1780397858060,40.63,69579.82,125.4,-0.61502,0.00028,13.03247]
[1780397863095,40.63,69579.8,125.4,-0.61503,0.00028,13.03232]
[1780397865799,40.63,69579.96,125.4,-0.61499,0.00028,13.03278]
[1780397865927,40.63,69579.96,125.4,-0.61499,0.00028,13.03278]
[1780397865974,40.63,69579.96,125.4,-0.61499,0.00028,13.03278]
[1780397866207,40.63,69580.13,125.4,-0.61495,0.00028,13.03324]
[1780397866690,40.63,69580.13,125.4,-0.61495,0.00028,13.03324]
[1780397866969,40.63,69580.13,125.4,-0.61495,0.00028,13.03324]
[1780397866745,40.63,69577.24,125.4,-0.61575,0.00028,13.02471]
[1780397867514,40.63,69577.24,125.4,-0.61575,0.00028,13.02471]
[1780397867615,40.63,69569.15,125.4,-0.61798,0.00028,13.0006]
[1780397869523,40.63,69571.0,125.4,-0.61747,0.00028,13.00616]
[1780397873047,40.63,69569.73,125.4,-0.61781,0.00028,13.00237]
[1780397874719,40.63,69569.14,125.4,-0.61798,0.00028,13.0006]
[1780397874736,40.63,69569.14,125.4,-0.61798,0.00028,13.0006]
[1780397876214,40.63,69574.24,125.4,-0.61657,0.00028,13.01585]
[1780397877221,40.63,69576.68,125.4,-0.6159,0.00028,13.02308]
[1780397882541,40.63,69577.91,125.4,-0.61556,0.00028,13.02666]
[1780397883263,40.63,69583.64,125.4,-0.61398,0.00028,13.04352]
[1780397884269,40.63,69586.08,125.4,-0.6133,0.00028,13.05067]
[1780397886163,40.63,69586.03,125.4,-0.61331,0.00028,13.05057]
[1780397886669,40.63,69586.03,125.4,-0.61331,0.00028,13.05057]
[1780397887291,40.63,69580.68,125.4,-0.61478,0.00028,13.03499]
[1780397888298,40.63,69578.61,125.4,-0.61535,0.00028,13.02889]
[1780397889720,40.63,69578.61,125.4,-0.61535,0.00028,13.02889]
[1780397890312,40.63,69575.08,125.4,-0.61633,0.00028,13.01842]
[1780397895347,40.63,69573.8,125.4,-0.61669,0.00028,13.01458]
[1780397899013,40.63,69573.28,125.4,-0.61683,0.00028,13.01302]
[1780397910452,40.63,69574.04,125.4,-0.61663,0.00028,13.01519]
[1780397914796,40.63,69573.86,125.4,-0.61673,0.00028,13.00899]
[1780397915272,40.63,69574.07,125.4,-0.61667,0.00028,13.00961]
[1780397920522,40.63,69575.32,125.4,-0.61633,0.00028,13.01328]
[1780397922075,40.63,69575.32,125.4,-0.61633,0.00028,13.01328]
[1780397929733,40.62,69576.53,125.4,-0.61601,0.00028,13.01677]
[1780397930592,40.62,69579.16,125.4,-0.61529,0.00028,13.02451]
[1780397935627,40.63,69581.1,125.4,-0.61473,0.00028,13.03043]
[1780397940662,40.64,69580.9,125.4,-0.61476,0.00028,13.03012]
[1780397941280,40.64,69580.9,125.4,-0.61476,0.00028,13.03012]
[1780397941670,40.64,69577.34,125.4,-0.61573,0.00028,13.0197]
[1780397943551,40.64,69576.86,125.4,-0.61587,0.00028,13.01827]
[1780397944722,40.64,69576.75,125.4,-0.6159,0.00028,13.01793]
[1780397945705,40.64,69569.34,125.4,-0.61794,0.00028,12.99581]
[1780397947026,40.64,69569.34,125.4,-0.61794,0.00028,12.99581]
[1780397947033,40.64,69569.34,125.4,-0.61794,0.00028,12.99581]
[1780397947719,40.64,69576.47,125.4,-0.61598,0.00028,13.01707]
[1780397949108,40.64,69576.47,125.4,-0.61598,0.00028,13.01707]
[1780397949733,40.64,69573.27,125.4,-0.61686,0.00028,13.00754]
[1780397954768,40.64,69572.76,125.4,-0.61701,0.00028,13.00598]
[1780397957285,40.64,69572.54,125.4,-0.61707,0.00028,13.00531]
[1780397962825,40.63,69574.05,125.4,-0.61666,0.00028,13.00976]
[1780397964401,40.63,69573.96,125.4,-0.61668,0.00028,13.00949]
[1780397969874,40.63,69574.26,125.4,-0.61661,0.00028,13.01032]
[1780397974909,40.63,69574.25,125.4,-0.61666,0.00028,13.0046]
[1780397979944,40.63,69573.35,125.4,-0.61692,0.00028,13.00188]
[1780397981859,40.63,69573.22,125.4,-0.61695,0.00028,13.00148]
[1780397981963,40.63,69570.73,125.4,-0.61764,0.00028,12.99403]
[1780397982291,40.63,69570.73,125.4,-0.61764,0.00028,12.99403]
[1780397982506,40.63,69570.73,125.4,-0.61764,0.00028,12.99403]
[1780397982903,40.63,69570.73,125.4,-0.61764,0.00028,12.99403]
[1780397982909,40.63,69570.73,125.4,-0.61764,0.00028,12.99403]
[1780397983150,40.63,69570.73,125.4,-0.61764,0.00028,12.99403]
[1780397983112,40.63,69555.29,125.4,-0.62189,0.00027,12.94703]
[1780397983522,40.63,69555.29,125.4,-0.62189,0.00027,12.94703]
[1780397983749,40.63,69555.29,125.4,-0.62189,0.00027,12.94703]
[1780397983966,40.63,69555.29,125.4,-0.62189,0.00027,12.94703]
[1780397983973,40.63,69557.27,125.4,-0.62134,0.00027,12.95316]
[1780397989008,40.63,69556.75,125.4,-0.62147,0.00027,12.95168]
[1780397989689,40.63,69556.75,125.4,-0.62147,0.00027,12.95168]
[1780397990938,40.63,69556.65,125.4,-0.6215,0.00027,12.95139]
[1780397991283,40.63,69555.49,125.4,-0.62182,0.00027,12.94784]
[1780397992753,40.63,69554.51,125.4,-0.62208,0.00027,12.94484]
[1780397993109,40.63,69554.51,125.4,-0.62208,0.00027,12.94484]
[1780397995650,40.64,69556.19,125.4,-0.62161,0.00027,12.95011]
[1780397996503,40.64,69556.08,125.4,-0.62164,0.00027,12.9498]
[1780397996900,40.64,69556.08,125.4,-0.62164,0.00027,12.9498]
[1780397998071,40.64,69553.05,125.4,-0.62247,0.00027,12.94047]
[1780397998430,40.64,69553.05,125.4,-0.62247,0.00027,12.94047]
[1780397999077,40.64,69548.25,125.4,-0.62378,0.00027,12.92554]
[1780398004116,40.65,69549.82,125.4,-0.62333,0.00027,12.93066]
[1780398006897,40.65,69549.52,125.4,-0.62341,0.00027,12.92976]
[1780398007137,40.65,69551.73,125.4,-0.6228,0.00027,12.93672]
[1780398007279,40.65,69551.73,125.4,-0.6228,0.00027,12.93672]
[1780398008144,40.65,69548.09,125.4,-0.62379,0.00027,12.9254]
[1780398009151,40.65,69544.64,125.4,-0.62473,0.00027,12.9146]
[1780398009851,40.65,69544.64,125.4,-0.62473,0.00027,12.9146]
[1780398010158,40.65,69541.69,125.4,-0.62554,0.00027,12.90531]
[1780398010219,40.65,69541.69,125.4,-0.62554,0.00027,12.90531]
[1780398013180,40.66,69538.43,125.4,-0.62642,0.00027,12.89511]
[1780398013893,40.66,69538.43,125.4,-0.62642,0.00027,12.89511]
[1780398013901,40.66,69538.43,125.4,-0.62642,0.00027,12.89511]
[1780398014187,40.66,69542.12,125.4,-0.6254,0.00027,12.90689]
[1780398014899,40.66,69542.12,125.4,-0.6254,0.00027,12.90689]
[1780398015020,40.66,69542.12,125.4,-0.6254,0.00027,12.90689]
[1780398015194,40.66,69545.71,125.4,-0.62441,0.00027,12.91827]
[1780398015548,40.66,69545.71,125.4,-0.62441,0.00027,12.91827]
[1780398016374,40.66,69545.71,125.4,-0.62441,0.00027,12.91832]
[1780398016894,40.66,69545.71,125.4,-0.62441,0.00027,12.91832]
[1780398017600,40.66,69546.42,125.4,-0.62421,0.00027,12.9206]
[1780398017689,40.67,69544.1,125.4,-0.62484,0.00027,12.91334]
[1780398019222,40.67,69547.8,125.4,-0.62382,0.00027,12.92501]
[1780398023106,40.67,69548.14,125.4,-0.62372,0.00027,12.92616]
[1780398023250,40.67,69551.09,125.4,-0.62291,0.00027,12.93544]
[1780398026079,40.67,69550.86,125.4,-0.62297,0.00027,12.93476]
[1780398027278,40.68,69553.49,125.4,-0.62224,0.00027,12.94302]
[1780398028281,40.68,69553.49,125.4,-0.62224,0.00027,12.94302]
[1780398028297,40.68,69553.49,125.4,-0.62224,0.00027,12.94302]
[1780398028371,40.68,69553.49,125.4,-0.62224,0.00027,12.94302]
[1780398029305,40.68,69559.45,125.4,-0.62059,0.00027,12.96144]
[1780398032369,40.68,69561.07,125.4,-0.62019,0.00027,12.96075]
[1780398032380,40.68,69561.07,125.4,-0.62019,0.00027,12.96075]
[1780398036355,40.68,69558.96,125.4,-0.62077,0.00027,12.95437]
[1780398037362,40.68,69554.33,125.4,-0.62204,0.00027,12.94014]
[1780398038263,40.68,69554.33,125.4,-0.62204,0.00027,12.94014]
[1780398041391,40.68,69550.79,125.4,-0.623,0.00027,12.92928]
[1780398043405,40.69,69548.33,125.4,-0.62367,0.00027,12.92167]
[1780398044301,40.69,69548.33,125.4,-0.62367,0.00027,12.92167]
[1780398048370,40.69,69548.34,125.4,-0.62365,0.00027,12.92186]
[1780398048714,40.69,69548.34,125.4,-0.62365,0.00027,12.92186]
[1780398050432,40.69,69549.28,125.4,-0.62338,0.00027,12.92487]
[1780398054482,40.7,69545.98,125.4,-0.62427,0.00027,12.91473]
[1780398058288,40.7,69545.68,125.4,-0.62434,0.00027,12.91391]
[1780398059155,40.7,69545.68,125.4,-0.62434,0.00027,12.91391]
[1780398058510,40.7,69552.23,125.4,-0.62255,0.00027,12.93435]
[1780398059852,40.7,69552.23,125.4,-0.62255,0.00027,12.93435]
[1780398059865,40.7,69552.23,125.4,-0.62255,0.00027,12.93435]
[1780398060000,40.7,69552.23,125.4,-0.62255,0.00027,12.93435]
[1780398060065,40.71,69555.18,125.4,-0.62173,0.00027,12.94354]
[1780398060805,40.71,69555.18,125.4,-0.62173,0.00027,12.94354]
[1780398060870,40.71,69559.5,125.4,-0.62054,0.00027,12.95682]
[1780398061320,40.71,69559.5,125.4,-0.62054,0.00027,12.95682]
[1780398061637,40.71,69559.5,125.4,-0.62054,0.00027,12.95682]
[1780398062540,40.71,69556.59,125.4,-0.62134,0.00027,12.94792]
[1780398063545,40.71,69554.17,125.4,-0.622,0.00027,12.9405]
[1780398067573,40.71,69550.99,125.4,-0.62286,0.00027,12.93076]
[1780398071601,40.71,69546.81,125.4,-0.624,0.00027,12.91785]
[1780398075629,40.72,69542.32,125.4,-0.62521,0.00027,12.90391]
[1780398080664,40.73,69543.56,125.4,-0.62484,0.00027,12.90808]
[1780398084916,40.73,69542.67,125.4,-0.62507,0.00027,12.90542]
[1780398085699,40.73,69539.81,125.4,-0.62585,0.00027,12.89647]
[1780398088460,40.74,69539.65,125.4,-0.62589,0.00027,12.89602]
[1780398093755,40.75,69539.79,125.4,-0.62586,0.00027,12.89117]
[1780398096256,40.75,69540.09,125.4,-0.62578,0.00027,12.89217]
[1780398098604,40.75,69541.22,125.4,-0.62545,0.00027,12.89591]
[1780398098790,40.75,69538.91,125.4,-0.62608,0.00027,12.88864]
[1780398099442,40.75,69538.91,125.4,-0.62608,0.00027,12.88864]
[1780398099943,40.75,69538.91,125.4,-0.62608,0.00027,12.88864]
[1780398100044,40.76,69534.46,125.4,-0.62729,0.00027,12.87452]
[1780398100356,40.76,69534.46,125.4,-0.62729,0.00027,12.87452]
[1780398100855,40.76,69534.46,125.4,-0.62729,0.00027,12.87452]
[1780398105528,40.77,69534.53,125.4,-0.62724,0.00027,12.87508]
[1780398105840,40.77,69532.88,125.4,-0.62768,0.00027,12.86986]
[1780398107145,40.77,69532.88,125.4,-0.62768,0.00027,12.86986]
[1780398107205,40.77,69527.06,125.4,-0.62927,0.00027,12.85116]
[1780398110505,40.78,69528.13,125.4,-0.62895,0.00027,12.85488]
[1780398110529,40.78,69528.13,125.4,-0.62895,0.00027,12.85488]
[1780398110875,40.78,69533.8,125.4,-0.6274,0.00027,12.87321]
[1780398111467,40.78,69533.8,125.4,-0.6274,0.00027,12.87321]
[1780398112889,40.78,69530.21,125.4,-0.62836,0.00027,12.86181]
[1780398114329,40.78,69530.33,125.4,-0.62833,0.00027,12.86224]
[1780398114903,40.78,69528.86,125.4,-0.62873,0.00027,12.85753]
[1780398115380,40.78,69528.86,125.4,-0.62873,0.00027,12.85753]
[1780398115586,40.78,69528.86,125.4,-0.62873,0.00027,12.85753]
[1780398116511,40.79,69527.37,125.4,-0.62913,0.00027,12.85275]
[1780398116572,40.79,69527.37,125.4,-0.62913,0.00027,12.85275]
[1780398116585,40.79,69527.37,125.4,-0.62913,0.00027,12.85275]
[1780398116625,40.79,69527.37,125.4,-0.62913,0.00027,12.85275]
[1780398116869,40.79,69527.37,125.4,-0.62913,0.00027,12.85275]
[1780398117102,40.79,69527.37,125.4,-0.62913,0.00027,12.85275]
[1780398117251,40.79,69527.37,125.4,-0.62913,0.00027,12.85275]
[1780398117253,40.79,69519.67,125.4,-0.63122,0.00027,12.82769]
[1780398117924,40.79,69506.12,125.4,-0.63489,0.00027,12.78271]
[1780398118931,40.79,69505.57,125.4,-0.63504,0.00027,12.78095]
[1780398122142,40.8,69496.15,125.4,-0.63756,0.00027,12.7493]
[1780398122701,40.8,69496.15,125.4,-0.63756,0.00027,12.7493]
[1780398123238,40.8,69491.23,125.4,-0.63888,0.00027,12.73253]
[1780398124974,40.81,69488.45,125.4,-0.63961,0.00027,12.7232]
[1780398131036,40.82,69487.93,125.4,-0.63971,0.00027,12.72191]
[1780398132874,40.83,69487.79,125.4,-0.63971,0.00027,12.72181]
[1780398133031,40.83,69483.94,125.4,-0.64074,0.00027,12.70855]
[1780398133558,40.83,69483.94,125.4,-0.64074,0.00027,12.70855]
[1780398134038,40.83,69480.31,125.4,-0.64171,0.00027,12.69597]
[1780398137676,40.84,69480.49,125.4,-0.64163,0.00027,12.69694]
[1780398137956,40.84,69480.49,125.4,-0.64163,0.00027,12.69694]
[1780398138169,40.84,69476.75,125.4,-0.64263,0.00027,12.68392]
[1780398138663,40.84,69476.75,125.4,-0.64263,0.00027,12.68392]
[1780398139074,40.84,69469.51,125.4,-0.64458,0.00027,12.65827]
[1780398145116,40.84,69473.44,125.4,-0.64352,0.00027,12.67222]
[1780398146541,40.84,69474.22,125.4,-0.64331,0.00027,12.67498]
[1780398147130,40.84,69477.4,125.4,-0.64246,0.00027,12.6862]
[1780398147655,40.84,69477.4,125.4,-0.64246,0.00027,12.6862]
[1780398147863,40.84,69477.4,125.4,-0.64246,0.00027,12.6862]
[1780398147957,40.84,69477.4,125.4,-0.64246,0.00027,12.6862]
[1780398148184,40.84,69477.4,125.4,-0.64246,0.00027,12.6862]
[1780398148243,40.85,69486.79,125.4,-0.63992,0.00027,12.71911]
[1780398149143,40.85,69490.75,125.4,-0.63884,0.00027,12.73287]
[1780398152165,40.85,69497.34,125.4,-0.6371,0.00027,12.74994]
[1780398152397,40.85,69497.34,125.4,-0.6371,0.00027,12.74994]
[1780398153172,40.86,69501.12,125.4,-0.63607,0.00027,12.76285]
[1780398154035,40.86,69501.12,125.4,-0.63607,0.00027,12.76285]
[1780398154401,40.86,69500.84,125.4,-0.63614,0.00027,12.76198]
[1780398157061,40.86,69498.87,125.4,-0.63666,0.00027,12.75547]
[1780398158210,40.87,69494.4,125.4,-0.63785,0.00027,12.74041]
[1780398163245,40.88,69494.0,125.4,-0.63792,0.00027,12.73952]
[1780398166020,40.88,69493.9,125.4,-0.63794,0.00027,12.73927]
[1780398171308,40.9,69494.55,125.4,-0.63771,0.00027,12.74214]
[1780398171538,40.9,69494.55,125.4,-0.63771,0.00027,12.74214]
[1780398171605,40.9,69494.55,125.4,-0.63771,0.00027,12.74214]
[1780398171840,40.9,69494.55,125.4,-0.63771,0.00027,12.74214]
[1780398171924,40.9,69494.55,125.4,-0.63771,0.00027,12.74214]
[1780398172314,40.9,69500.2,125.4,-0.63618,0.00027,12.76142]
[1780398173518,40.9,69501.02,125.4,-0.63595,0.00027,12.76429]
[1780398175105,40.9,69501.27,125.4,-0.63587,0.00027,12.76522]
[1780398179358,40.91,69503.17,125.4,-0.63533,0.00027,12.77193]
[1780398181381,40.92,69505.71,125.4,-0.63463,0.00027,12.78066]
[1780398182964,40.92,69505.96,125.4,-0.63456,0.00027,12.78157]
[1780398183395,40.92,69520.07,125.4,-0.63073,0.00027,12.82825]
[1780398183453,40.92,69520.07,125.4,-0.63073,0.00027,12.82825]
[1780398184402,40.92,69523.83,125.4,-0.6297,0.00027,12.84053]
[1780398185409,40.92,69525.53,125.4,-0.62924,0.00027,12.84606]
[1780398189436,40.93,69529.04,125.4,-0.62827,0.00027,12.85749]
[1780398193465,40.93,69527.02,125.4,-0.62881,0.00027,12.8511]
[1780398195500,40.93,69524.73,125.4,-0.62943,0.00027,12.8438]
[1780398196486,40.93,69522.53,125.4,-0.63002,0.00027,12.8367]
[1780398201521,40.94,69522.16,125.4,-0.6301,0.00027,12.83571]
[1780398206555,40.94,69522.65,125.4,-0.62995,0.00027,12.83751]
[1780398211591,40.95,69522.76,125.4,-0.62996,0.00027,12.83237]
[1780398217855,40.95,69522.51,125.4,-0.63001,0.00027,12.83173]
[1780398217999,40.95,69522.51,125.4,-0.63001,0.00027,12.83173]
[1780398218036,40.95,69522.51,125.4,-0.63001,0.00027,12.83173]
[1780398218958,40.96,69522.51,125.4,-0.63,0.00027,12.83181]
[1780398219060,40.96,69511.52,125.4,-0.63298,0.00027,12.79585]
[1780398219647,40.96,69513.47,125.4,-0.63244,0.00027,12.80236]
[1780398223479,40.96,69514.67,125.4,-0.6321,0.00027,12.80651]
[1780398223770,40.96,69514.67,125.4,-0.6321,0.00027,12.80651]
[1780398223989,40.96,69514.67,125.4,-0.6321,0.00027,12.80651]
[1780398223990,40.96,69514.67,125.4,-0.6321,0.00027,12.80651]
[1780398225690,40.97,69511.85,125.4,-0.63285,0.00027,12.7974]
[1780398226992,40.97,69511.85,125.4,-0.63285,0.00027,12.7974]
[1780398226993,40.97,69511.85,125.4,-0.63285,0.00027,12.7974]
[1780398227492,40.97,69512.09,125.4,-0.63278,0.00027,12.79826]
[1780398228497,40.97,69512.34,125.4,-0.6327,0.00027,12.79915]
[1780398229996,40.97,69512.44,125.4,-0.63267,0.00027,12.79954]
[1780398229996,40.97,69512.44,125.4,-0.63267,0.00027,12.79954]
[1780398230495,40.98,69512.38,125.4,-0.63268,0.00027,12.79941]
[1780398231498,40.98,69512.42,125.4,-0.63266,0.00027,12.79961]
[1780398231999,40.98,69512.42,125.4,-0.63266,0.00027,12.79961]
[1780398232924,40.98,69512.42,125.4,-0.63266,0.00027,12.79967]
[1780398233745,40.98,69514.74,125.4,-0.63202,0.00027,12.80744]
[1780398236770,40.98,69514.66,125.4,-0.63204,0.00027,12.80723]
[1780398237005,40.98,69514.66,125.4,-0.63204,0.00027,12.80723]
[1780398242810,41.0,69510.48,125.4,-0.63312,0.00027,12.79395]
[1780398243781,41.0,69510.48,125.4,-0.63312,0.00027,12.79395]
[1780398243960,41.0,69510.48,125.4,-0.63312,0.00027,12.79395]
[1780398243962,41.0,69510.48,125.4,-0.63312,0.00027,12.79395]
[1780398244191,41.0,69510.48,125.4,-0.63312,0.00027,12.79395]
[1780398244194,41.0,69504.12,125.4,-0.63484,0.00027,12.77287]
[1780398244825,41.0,69500.89,125.4,-0.6357,0.00027,12.76212]
[1780398245923,41.0,69500.89,125.4,-0.6357,0.00027,12.76212]
[1780398248742,41.01,69502.51,125.4,-0.63524,0.00027,12.76783]
[1780398248812,41.01,69502.51,125.4,-0.63524,0.00027,12.76783]
[1780398249860,41.01,69498.96,125.4,-0.63618,0.00027,12.75607]
[1780398254895,41.03,69498.71,125.4,-0.63621,0.00027,12.75572]
[1780398256296,41.03,69498.71,125.4,-0.63621,0.00027,12.75572]
[1780398262641,41.04,69498.56,125.4,-0.63619,0.00027,12.75587]
[1780398264965,41.05,69501.28,125.4,-0.63544,0.00027,12.76529]
[1780398266979,41.05,69498.92,125.4,-0.63606,0.00027,12.75753]
[1780398272019,41.06,69500.27,125.4,-0.63571,0.00027,12.75678]
[1780398274633,41.07,69500.65,125.4,-0.6356,0.00027,12.75814]
[1780398277364,41.07,69499.33,125.4,-0.63594,0.00027,12.75396]
[1780398277444,41.07,69499.33,125.4,-0.63594,0.00027,12.75396]
[1780398278065,41.08,69493.67,125.4,-0.63744,0.00027,12.73502]
[1780398279072,41.08,69489.47,125.4,-0.63856,0.00027,12.72083]
[1780398279764,41.08,69489.47,125.4,-0.63856,0.00027,12.72083]
[1780398280081,41.08,69489.13,125.4,-0.63865,0.00027,12.71978]
[1780398285117,41.1,69489.23,125.4,-0.63857,0.00027,12.72069]
[1780398290152,41.11,69488.85,125.4,-0.63863,0.00027,12.71995]
[1780398295188,41.12,69489.06,125.4,-0.63852,0.00027,12.72123]
[1780398300225,41.14,69488.69,125.4,-0.63858,0.00027,12.72052]
[1780398301182,41.14,69488.69,125.4,-0.63858,0.00027,12.72052]
[1780398301231,41.14,69487.94,125.4,-0.63877,0.00027,12.71807]
[1780398304252,41.15,69490.17,125.4,-0.63814,0.00027,12.72601]
[1780398304814,41.15,69490.17,125.4,-0.63814,0.00027,12.72601]
[1780398305259,41.15,69491.73,125.4,-0.63772,0.00027,12.73142]
[1780398309287,41.16,69488.75,125.4,-0.63848,0.00027,12.72169]
[1780398314322,41.17,69489.31,125.4,-0.63829,0.00027,12.72413]
[1780398315329,41.18,69494.14,125.4,-0.63698,0.00027,12.74061]
[1780398320364,41.19,69495.33,125.4,-0.63662,0.00027,12.74508]
[1780398321764,41.19,69495.92,125.4,-0.63646,0.00027,12.74716]
[1780398327416,41.2,69494.57,125.4,-0.63678,0.00027,12.74313]
[1780398328195,41.2,69494.57,125.4,-0.63678,0.00027,12.74313]
[1780398329614,41.21,69494.7,125.4,-0.63673,0.00027,12.74375]
[1780398330437,41.21,69500.53,125.4,-0.63516,0.00027,12.76338]
[1780398335472,41.22,69501.12,125.4,-0.63502,0.00027,12.75999]
[1780398340353,41.22,69501.53,125.4,-0.63489,0.00027,12.76157]
[1780398341548,41.23,69501.53,125.4,-0.63488,0.00027,12.76171]
[1780398341995,41.23,69501.53,125.4,-0.63488,0.00027,12.76171]
[1780398342034,41.23,69501.53,125.4,-0.63488,0.00027,12.76171]
[1780398342081,41.23,69501.53,125.4,-0.63488,0.00027,12.76171]
[1780398342522,41.23,69491.87,125.4,-0.63746,0.00027,12.72944]
[1780398343528,41.23,69489.64,125.4,-0.63805,0.00027,12.72196]
[1780398343812,41.23,69489.64,125.4,-0.63805,0.00027,12.72196]
[1780398344536,41.24,69489.32,125.4,-0.63813,0.00027,12.72097]
[1780398347556,41.24,69491.61,125.4,-0.63749,0.00027,12.72903]
[1780398348564,41.25,69489.56,125.4,-0.63803,0.00027,12.72219]
[1780398349049,41.25,69489.56,125.4,-0.63803,0.00027,12.72219]
[1780398349410,41.25,69489.56,125.4,-0.63802,0.00027,12.72229]
[1780398350505,41.25,69489.56,125.4,-0.63802,0.00027,12.72229]
[1780398350555,41.25,69485.05,125.4,-0.63923,0.00027,12.70692]
[1780398352471,41.25,69482.19,125.4,-0.63999,0.00027,12.69713]
[1780398353188,41.25,69482.19,125.4,-0.63999,0.00027,12.69713]
[1780398353267,41.25,69479.01,125.4,-0.64084,0.00027,12.68619]
[1780398353862,41.25,69479.01,125.4,-0.64084,0.00027,12.68619]
[1780398353923,41.25,69473.15,125.4,-0.64241,0.00027,12.66588]
[1780398359645,41.25,69471.42,125.4,-0.64285,0.00027,12.66005]
[1780398360652,41.25,69475.75,125.4,-0.64169,0.00027,12.67516]
[1780398361659,41.25,69478.55,125.4,-0.64094,0.00027,12.68487]
[1780398366694,41.25,69478.96,125.4,-0.64084,0.00027,12.68622]
[1780398370721,41.25,69485.18,125.4,-0.63918,0.00027,12.70754]
[1780398372695,41.25,69484.61,125.4,-0.63933,0.00027,12.70561]
[1780398372988,41.25,69484.61,125.4,-0.63933,0.00027,12.70561]
[1780398373089,41.25,69485.12,125.4,-0.63919,0.00027,12.70736]
[1780398375411,41.25,69485.68,125.4,-0.63904,0.00027,12.70929]
[1780398376751,41.26,69487.33,125.4,-0.63859,0.00027,12.715]
[1780398376897,41.26,69487.33,125.4,-0.63859,0.00027,12.715]
[1780398377024,41.26,69487.33,125.4,-0.63859,0.00027,12.715]
[1780398377562,41.26,69487.33,125.4,-0.63859,0.00027,12.715]
[1780398377771,41.26,69492.48,125.4,-0.6372,0.00027,12.73259]
[1780398380791,41.26,69494.79,125.4,-0.63657,0.00027,12.74057]
[1780398382728,41.27,69494.96,125.4,-0.63652,0.00027,12.74121]
[1780398385827,41.27,69491.09,125.4,-0.63753,0.00027,12.72845]
[1780398390863,41.28,69493.53,125.4,-0.63685,0.00027,12.73704]
[1780398392876,41.29,69491.1,125.4,-0.63754,0.00027,12.72325]
[1780398397911,41.29,69491.31,125.4,-0.63745,0.00027,12.72432]
[1780398402945,41.3,69491.73,125.4,-0.63731,0.00027,12.7261]
[1780398407981,41.31,69491.92,125.4,-0.63723,0.00027,12.72709]
[1780398413017,41.32,69490.45,125.4,-0.6376,0.00027,12.72247]
[1780398418052,41.33,69490.06,125.4,-0.63767,0.00027,12.72151]
[1780398420066,41.33,69486.02,125.4,-0.63874,0.00027,12.70796]
[1780398420882,41.33,69486.02,125.4,-0.63874,0.00027,12.70796]
[1780398421211,41.33,69486.02,125.4,-0.63874,0.00027,12.70796]
[1780398421225,41.33,69483.63,125.4,-0.63937,0.00027,12.6999]
[1780398426821,41.34,69484.55,125.4,-0.63909,0.00027,12.70342]
[1780398427234,41.34,69484.55,125.4,-0.63909,0.00027,12.70342]
[1780398427336,41.35,69487.9,125.4,-0.63819,0.00027,12.71488]
[1780398430502,41.35,69488.97,125.4,-0.63789,0.00027,12.71865]
[1780398432150,41.35,69486.23,125.4,-0.63861,0.00027,12.70958]
[1780398433585,41.35,69486.23,125.4,-0.63861,0.00027,12.70958]
[1780398433687,41.36,69485.85,125.4,-0.6387,0.00027,12.70837]
[1780398434165,41.36,69479.64,125.4,-0.64035,0.00027,12.68724]
[1780398435033,41.36,69479.64,125.4,-0.64035,0.00027,12.68724]
[1780398435172,41.36,69476.67,125.4,-0.64114,0.00027,12.677]
[1780398440207,41.36,69476.1,125.4,-0.6413,0.00027,12.67498]
[1780398442221,41.36,69467.81,125.4,-0.64351,0.00027,12.64614]
[1780398443228,41.36,69465.48,125.4,-0.64413,0.00027,12.63798]
[1780398448263,41.36,69467.4,125.4,-0.64362,0.00027,12.64466]
[1780398453305,41.35,69467.87,125.4,-0.64356,0.00027,12.6404]
[1780398455265,41.35,69467.82,125.4,-0.64358,0.00027,12.64022]
[1780398458879,41.35,69467.93,125.4,-0.64355,0.00027,12.64058]
[1780398459446,41.35,69470.94,125.4,-0.64275,0.00027,12.65105]
[1780398460355,41.35,69472.87,125.4,-0.64224,0.00027,12.65774]
[1780398465390,41.35,69472.21,125.4,-0.64243,0.00027,12.65533]
[1780398470425,41.35,69471.9,125.4,-0.64251,0.00027,12.65419]
[1780398475459,41.34,69471.77,125.4,-0.64256,0.00027,12.65363]
[1780398480495,41.34,69471.44,125.4,-0.64265,0.00027,12.65237]
[1780398482322,41.34,69471.44,125.4,-0.64265,0.00027,12.65237]
[1780398482884,41.34,69469.94,125.4,-0.64306,0.00027,12.6471]
[1780398483516,41.34,69459.03,125.4,-0.64596,0.00027,12.60868]
[1780398484523,41.34,69456.12,125.4,-0.64673,0.00027,12.59831]
[1780398489558,41.34,69457.04,125.4,-0.64649,0.00027,12.60155]
[1780398492579,41.34,69459.14,125.4,-0.64594,0.00027,12.60898]
[1780398497644,41.34,69460.14,125.4,-0.64567,0.00027,12.61256]
[1780398497815,41.34,69461.44,125.4,-0.64532,0.00027,12.61717]
[1780398498621,41.34,69468.75,125.4,-0.64338,0.00027,12.64289]
[1780398503656,41.34,69468.6,125.4,-0.64342,0.00027,12.64231]
[1780398508691,41.34,69468.68,125.4,-0.64341,0.00027,12.64253]
[1780398515740,41.33,69469.05,125.4,-0.64337,0.00027,12.63797]
[1780398519721,41.33,69469.14,125.4,-0.64335,0.00027,12.63827]
[1780398519772,41.33,69471.29,125.4,-0.64278,0.00027,12.64575]
[1780398520777,41.33,69478.77,125.4,-0.64079,0.00027,12.67165]
[1780398522791,41.33,69480.83,125.4,-0.64024,0.00027,12.67866]
[1780398524148,41.33,69480.83,125.4,-0.64024,0.00027,12.67866]
[1780398527145,41.33,69480.43,125.4,-0.64036,0.00027,12.67719]
[1780398527148,41.33,69480.6,125.4,-0.64031,0.00027,12.67774]
[1780398534320,41.32,69480.83,125.4,-0.64026,0.00027,12.6784]
[1780398534365,41.32,69480.83,125.4,-0.64027,0.00027,12.6783]
[1780398535579,41.32,69480.83,125.4,-0.64027,0.00027,12.6783]
[1780398535681,41.32,69481.23,125.4,-0.64017,0.00027,12.67963]
[1780398537896,41.32,69486.25,125.4,-0.63882,0.00027,12.69689]
[1780398542930,41.33,69487.23,125.4,-0.63852,0.00027,12.70061]
[1780398547177,41.34,69493.58,125.4,-0.6368,0.00027,12.72237]
[1780398547966,41.34,69498.01,125.4,-0.63561,0.00027,12.73726]
[1780398553001,41.35,69496.32,125.4,-0.63603,0.00027,12.73194]
[1780398555871,41.35,69494.77,125.4,-0.63643,0.00027,12.7269]
[1780398556006,41.35,69494.77,125.4,-0.63643,0.00027,12.7269]
[1780398556429,41.35,69494.77,125.4,-0.63643,0.00027,12.7269]
[1780398556429,41.35,69494.77,125.4,-0.63643,0.00027,12.7269]
[1780398556495,41.36,69502.3,125.4,-0.63441,0.00027,12.75205]
[1780398556932,41.36,69502.3,125.4,-0.63441,0.00027,12.75205]
[1780398557034,41.36,69508.67,125.4,-0.6327,0.00027,12.77306]
[1780398560056,41.36,69511.71,125.4,-0.63187,0.00027,12.78311]
[1780398561431,41.36,69511.71,125.4,-0.63187,0.00027,12.78311]
[1780398563392,41.36,69513.7,125.4,-0.63133,0.00027,12.78965]
[1780398563937,41.37,69512.55,125.4,-0.63163,0.00027,12.78595]
[1780398563937,41.37,69512.55,125.4,-0.63163,0.00027,12.78595]
[1780398565440,41.37,69512.7,125.4,-0.63159,0.00027,12.78647]
[1780398565500,41.37,69512.7,125.4,-0.63159,0.00027,12.78647]
[1780398565941,41.37,69512.55,125.4,-0.63163,0.00027,12.78602]
[1780398571132,41.37,69511.88,125.4,-0.63184,0.00027,12.77835]
[1780398573299,41.37,69511.43,125.4,-0.63196,0.00027,12.77692]
[1780398574153,41.38,69505.23,125.4,-0.63362,0.00027,12.75672]
[1780398579188,41.38,69503.74,125.4,-0.63399,0.00027,12.75211]
[1780398581455,41.38,69503.74,125.4,-0.63399,0.00027,12.75211]
[1780398581569,41.38,69503.74,125.4,-0.63399,0.00027,12.75211]
[1780398585059,41.39,69504.51,125.4,-0.63376,0.00027,12.75495]
[1780398590265,41.4,69504.85,125.4,-0.63363,0.00027,12.75644]
[1780398595275,41.41,69504.6,125.4,-0.63369,0.00027,12.75579]
[1780398595602,41.41,69504.6,125.4,-0.63369,0.00027,12.75579]
[1780398597071,41.41,69505.12,125.4,-0.63353,0.00027,12.75768]
[1780398597170,41.41,69505.12,125.4,-0.63353,0.00027,12.75768]
[1780398599051,41.41,69505.72,125.4,-0.63336,0.00027,12.75977]
[1780398602865,41.42,69507.93,125.4,-0.63275,0.00027,12.76723]
[1780398602867,41.42,69507.93,125.4,-0.63275,0.00027,12.76723]
[1780398602988,41.42,69507.93,125.4,-0.63275,0.00027,12.76723]
[1780398603360,41.42,69512.5,125.4,-0.63152,0.00027,12.78216]
[1780398604077,41.42,69512.5,125.4,-0.63152,0.00027,12.78216]
[1780398604490,41.42,69512.5,125.4,-0.63152,0.00027,12.78216]
[1780398604490,41.42,69512.5,125.4,-0.63152,0.00027,12.78216]
[1780398605993,41.42,69514.39,125.4,-0.631,0.00027,12.78836]
[1780398606491,41.42,69514.39,125.4,-0.631,0.00027,12.78836]
[1780398606992,41.42,69513.76,125.4,-0.63117,0.00027,12.78636]
[1780398607500,41.42,69513.76,125.4,-0.63117,0.00027,12.78636]
[1780398607576,41.43,69513.81,125.4,-0.63115,0.00027,12.78656]
[1780398608521,41.43,69513.81,125.4,-0.63115,0.00027,12.78656]
[1780398608546,41.43,69513.75,125.4,-0.63116,0.00027,12.78641]
[1780398609781,41.43,69513.75,125.4,-0.63116,0.00027,12.78641]
[1780398610498,41.43,69513.75,125.4,-0.63116,0.00027,12.78641]
[1780398610533,41.43,69508.57,125.4,-0.63254,0.00027,12.7697]
[1780398613001,41.43,69508.18,125.4,-0.63263,0.00027,12.76857]
[1780398614095,41.44,69510.01,125.4,-0.63214,0.00027,12.77461]
[1780398614504,41.44,69510.01,125.4,-0.63214,0.00027,12.77461]
[1780398621779,41.45,69508.88,125.4,-0.6324,0.00027,12.7714]
[1780398627834,41.46,69509.19,125.4,-0.63228,0.00027,12.77282]
[1780398634069,41.47,69509.56,125.4,-0.63219,0.00027,12.76876]
[1780398636536,41.48,69509.75,125.4,-0.63213,0.00027,12.76951]
[1780398639041,41.48,69509.88,125.4,-0.63209,0.00027,12.77006]
[1780398640086,41.48,69509.88,125.4,-0.63207,0.00027,12.77019]
[1780398645546,41.49,69510.07,125.4,-0.632,0.00027,12.77112]
[1780398646666,41.49,69514.64,125.4,-0.63076,0.00027,12.78602]
[1780398651701,41.5,69514.49,125.4,-0.63078,0.00027,12.78579]
[1780398653119,41.5,69514.68,125.4,-0.63072,0.00027,12.78645]
[1780398653557,41.5,69514.68,125.4,-0.63072,0.00027,12.78645]
[1780398658600,41.51,69513.28,125.4,-0.63108,0.00027,12.78215]
[1780398660764,41.51,69510.79,125.4,-0.63173,0.00027,12.77432]
[1780398661694,41.51,69510.79,125.4,-0.63173,0.00027,12.77432]
[1780398662778,41.52,69505.99,125.4,-0.633,0.00027,12.75883]
[1780398663055,41.52,69505.99,125.4,-0.633,0.00027,12.75883]
[1780398663785,41.52,69501.96,125.4,-0.63408,0.00027,12.74569]
[1780398666806,41.53,69495.7,125.4,-0.63573,0.00027,12.72523]
[1780398667596,41.53,69495.7,125.4,-0.63573,0.00027,12.72523]
[1780398667813,41.53,69493.43,125.4,-0.63633,0.00027,12.71776]
[1780398668365,41.53,69493.43,125.4,-0.63633,0.00027,12.71776]
[1780398668820,41.53,69491.59,125.4,-0.63681,0.00027,12.71171]
[1780398670834,41.53,69488.57,125.4,-0.6376,0.00027,12.70176]
[1780398672848,41.54,69491.06,125.4,-0.63692,0.00027,12.71026]
[1780398674862,41.54,69488.97,125.4,-0.63747,0.00027,12.70341]
[1780398676877,41.55,69491.3,125.4,-0.63683,0.00027,12.71136]
[1780398678890,41.55,69488.85,125.4,-0.63747,0.00027,12.70331]
[1780398680904,41.55,69491.55,125.4,-0.63674,0.00027,12.7125]
[1780398682115,41.55,69491.55,125.4,-0.63674,0.00027,12.7125]
[1780398682182,41.56,69491.55,125.4,-0.63673,0.00027,12.71265]
[1780398683140,41.56,69491.55,125.4,-0.63673,0.00027,12.71265]
[1780398683830,41.56,69491.55,125.4,-0.63673,0.00027,12.71265]
[1780398684800,41.56,69492.94,125.4,-0.63635,0.00027,12.71737]
[1780398685014,41.56,69493.01,125.4,-0.63633,0.00027,12.71768]
[1780398685584,41.56,69493.01,125.4,-0.63633,0.00027,12.71768]
[1780398685838,41.56,69493.01,125.4,-0.63633,0.00027,12.71768]
[1780398685894,41.56,69493.01,125.4,-0.63633,0.00027,12.71768]
[1780398685828,41.56,69489.06,125.4,-0.63737,0.00027,12.70455]
[1780398686322,41.56,69489.06,125.4,-0.63737,0.00027,12.70455]
[1780398686750,41.56,69489.06,125.4,-0.63737,0.00027,12.70455]
[1780398686762,41.56,69489.06,125.4,-0.63737,0.00027,12.70455]
[1780398686861,41.56,69458.69,125.4,-0.64544,0.00026,12.60009]
[1780398687170,41.56,69458.69,125.4,-0.64544,0.00026,12.60009]
[1780398687686,41.56,69448.18,125.4,-0.64822,0.00026,12.56274]
[1780398687959,41.56,69442.54,125.4,-0.6497,0.00026,12.54247]
[1780398689973,41.56,69442.05,125.4,-0.64984,0.00026,12.54062]
[1780398691553,41.56,69442.05,125.4,-0.64984,0.00026,12.54062]
[1780398691837,41.56,69442.05,125.4,-0.64984,0.00026,12.54062]
[1780398692500,41.56,69442.43,125.4,-0.6498,0.00026,12.53615]
[1780398692687,41.56,69442.43,125.4,-0.6498,0.00026,12.53615]
[1780398692770,41.56,69442.43,125.4,-0.6498,0.00026,12.53615]
[1780398693056,41.56,69442.39,125.4,-0.64981,0.00026,12.53599]
[1780398693086,41.56,69448.28,125.4,-0.64826,0.00026,12.55716]
[1780398694000,41.56,69451.79,125.4,-0.64734,0.00026,12.56967]
[1780398696709,41.56,69451.94,125.4,-0.6473,0.00026,12.57017]
[1780398697052,41.56,69452.3,125.4,-0.64721,0.00026,12.57143]
[1780398697709,41.56,69452.3,125.4,-0.64721,0.00026,12.57143]
[1780398700508,41.55,69453.94,125.4,-0.64678,0.00026,12.57714]
[1780398701863,41.55,69445.09,125.4,-0.64912,0.00026,12.54542]
[1780398702769,41.55,69436.74,125.4,-0.65133,0.00026,12.51515]
[1780398703556,41.55,69436.74,125.4,-0.65133,0.00026,12.51515]
[1780398703608,41.55,69434.3,125.4,-0.65197,0.00026,12.50619]
[1780398704071,41.55,69429.53,125.4,-0.65323,0.00026,12.48864]
[1780398705068,41.55,69429.53,125.4,-0.65323,0.00026,12.48864]
[1780398705078,41.55,69427.91,125.4,-0.65366,0.00026,12.48263]
[1780398708374,41.55,69428.0,125.4,-0.65364,0.00026,12.48289]
[1780398708384,41.55,69428.0,125.4,-0.65364,0.00026,12.48289]
[1780398708414,41.55,69427.77,125.4,-0.6537,0.00026,12.482]
[1780398714175,41.54,69426.63,125.4,-0.65402,0.00026,12.47761]
[1780398714246,41.54,69427.82,125.4,-0.65371,0.00026,12.48196]
[1780398715409,41.54,69427.82,125.4,-0.65371,0.00026,12.48196]
[1780398715464,41.54,69430.48,125.4,-0.65301,0.00026,12.49171]
[1780398716102,41.54,69430.48,125.4,-0.65301,0.00026,12.49171]
[1780398716255,41.54,69430.48,125.4,-0.65301,0.00026,12.49171]
[1780398717163,41.54,69426.57,125.4,-0.65405,0.00026,12.47719]
[1780398721811,41.54,69426.86,125.4,-0.65398,0.00026,12.47813]
[1780398721911,41.53,69426.3,125.4,-0.65413,0.00026,12.47602]
[1780398722004,41.53,69426.3,125.4,-0.65413,0.00026,12.47602]
[1780398723218,41.53,69425.63,125.4,-0.65431,0.00026,12.47349]
[1780398723938,41.53,69425.63,125.4,-0.65431,0.00026,12.47349]
[1780398723957,41.53,69425.63,125.4,-0.65431,0.00026,12.47349]
[1780398723375,41.53,69419.79,125.4,-0.65584,0.00026,12.45173]
[1780398724445,41.53,69419.79,125.4,-0.65584,0.00026,12.45173]
[1780398724678,41.53,69412.82,125.4,-0.65767,0.00026,12.42555]
[1780398725228,41.53,69415.04,125.4,-0.65709,0.00026,12.43388]
[1780398726235,41.53,69417.18,125.4,-0.65653,0.00026,12.4419]
[1780398727242,41.53,69420.17,125.4,-0.65575,0.00026,12.45306]
[1780398728667,41.53,69420.17,125.4,-0.65575,0.00026,12.45306]
[1780398729255,41.53,69426.48,125.4,-0.6541,0.00026,12.47645]
[1780398730806,41.53,69426.48,125.4,-0.6541,0.00026,12.47645]
[1780398730831,41.53,69429.99,125.4,-0.65318,0.00026,12.48936]
[1780398732569,41.53,69430.39,125.4,-0.65308,0.00026,12.49078]
[1780398733283,41.53,69434.15,125.4,-0.6521,0.00026,12.50449]
[1780398734205,41.53,69434.15,125.4,-0.6521,0.00026,12.50449]
[1780398734291,41.53,69436.37,125.4,-0.65152,0.00026,12.51256]
[1780398735298,41.52,69443.13,125.4,-0.64974,0.00026,12.53706]
[1780398736456,41.52,69443.13,125.4,-0.64974,0.00026,12.53706]
[1780398736563,41.52,69443.13,125.4,-0.64974,0.00026,12.53706]
[1780398736673,41.52,69447.0,125.4,-0.64872,0.00026,12.55094]
[1780398737755,41.52,69454.21,125.4,-0.64682,0.00026,12.57665]
[1780398738422,41.52,69454.21,125.4,-0.64682,0.00026,12.57665]
[1780398739265,41.52,69454.42,125.4,-0.64677,0.00026,12.57736]
[1780398739331,41.52,69450.45,125.4,-0.64782,0.00026,12.56319]
[1780398742352,41.52,69448.04,125.4,-0.64847,0.00026,12.55446]
[1780398745373,41.52,69445.29,125.4,-0.6492,0.00026,12.54446]
[1780398747266,41.52,69444.87,125.4,-0.64931,0.00026,12.54292]
[1780398747387,41.51,69436.59,125.4,-0.6515,0.00026,12.51285]
[1780398748469,41.51,69436.59,125.4,-0.6515,0.00026,12.51285]
[1780398748475,41.51,69429.7,125.4,-0.65332,0.00026,12.48753]
[1780398749041,41.51,69429.7,125.4,-0.65332,0.00026,12.48753]
[1780398749401,41.51,69427.94,125.4,-0.65378,0.00026,12.48099]
[1780398750542,41.51,69427.94,125.4,-0.65378,0.00026,12.48099]
[1780398750892,41.51,69427.94,125.4,-0.65378,0.00026,12.48099]
[1780398750925,41.51,69426.0,125.4,-0.65429,0.00026,12.47377]
[1780398751484,41.51,69426.0,125.4,-0.65429,0.00026,12.47377]
[1780398751501,41.51,69426.0,125.4,-0.65429,0.00026,12.47377]
[1780398751582,41.51,69423.59,125.4,-0.65499,0.00026,12.45896]
[1780398752181,41.51,69423.59,125.4,-0.65499,0.00026,12.45896]
[1780398752497,41.51,69423.59,125.4,-0.65499,0.00026,12.45896]
[1780398752532,41.51,69417.2,125.4,-0.65667,0.00026,12.43504]
[1780398754436,41.51,69414.54,125.4,-0.65737,0.00026,12.42494]
[1780398757457,41.51,69409.89,125.4,-0.6586,0.00026,12.40726]
[1780398759470,41.5,69407.64,125.4,-0.65919,0.00026,12.39863]
[1780398763117,41.5,69407.27,125.4,-0.6593,0.00026,12.39712]
[1780398763499,41.5,69413.66,125.4,-0.65763,0.00026,12.42131]
[1780398764369,41.5,69413.66,125.4,-0.65763,0.00026,12.42131]
[1780398769541,41.5,69413.7,125.4,-0.65762,0.00026,12.4214]
[1780398771555,41.5,69408.8,125.4,-0.65891,0.00026,12.40279]
[1780398776627,41.5,69407.27,125.4,-0.65932,0.00026,12.39683]
[1780398776776,41.5,69407.27,125.4,-0.65932,0.00026,12.39683]
[1780398776803,41.5,69409.25,125.4,-0.6588,0.00026,12.40432]
[1780398777600,41.5,69412.01,125.4,-0.65808,0.00026,12.41475]
[1780398778883,41.5,69412.01,125.4,-0.65808,0.00026,12.41475]
[1780398780497,41.49,69413.16,125.4,-0.65779,0.00026,12.41905]
[1780398784648,41.49,69409.86,125.4,-0.65867,0.00026,12.40634]
[1780398786666,41.49,69411.92,125.4,-0.65813,0.00026,12.41409]
[1780398787673,41.49,69409.16,125.4,-0.65885,0.00026,12.40359]
[1780398791267,41.49,69407.95,125.4,-0.65918,0.00026,12.39892]
[1780398791701,41.49,69403.75,125.4,-0.66028,0.00026,12.38287]
[1780398792708,41.49,69401.74,125.4,-0.6608,0.00026,12.37513]
[1780398794088,41.49,69401.11,125.4,-0.66097,0.00026,12.37269]
[1780398799758,41.48,69399.04,125.4,-0.66152,0.00026,12.36461]
[1780398803382,41.48,69399.2,125.4,-0.66148,0.00026,12.36519]
[1780398803470,41.48,69399.2,125.4,-0.66148,0.00026,12.36519]
[1780398803860,41.48,69399.2,125.4,-0.66148,0.00026,12.36519]
[1780398803896,41.48,69403.64,125.4,-0.66032,0.00026,12.38221]
[1780398804792,41.48,69406.41,125.4,-0.6596,0.00026,12.39276]
[1780398806593,41.48,69406.61,125.4,-0.65955,0.00026,12.39349]
[1780398806653,41.48,69406.61,125.4,-0.65955,0.00026,12.39349]
[1780398806883,41.48,69418.35,125.4,-0.65648,0.00026,12.43786]
[1780398807180,41.48,69418.35,125.4,-0.65648,0.00026,12.43786]
[1780398807813,41.48,69422.38,125.4,-0.65542,0.00026,12.45292]
[1780398812848,41.48,69423.02,125.4,-0.65533,0.00026,12.44929]
[1780398813427,41.48,69423.02,125.4,-0.65533,0.00026,12.44929]
[1780398813459,41.48,69423.02,125.4,-0.65533,0.00026,12.44929]
[1780398813859,41.48,69418.25,125.4,-0.65658,0.00026,12.43141]
[1780398814864,41.48,69411.48,125.4,-0.65836,0.00026,12.40586]
[1780398815958,41.48,69413.47,125.4,-0.65784,0.00026,12.41338]
[1780398821913,41.47,69412.42,125.4,-0.65812,0.00026,12.40936]
[1780398828645,41.47,69412.54,125.4,-0.65809,0.00026,12.40979]
[1780398828962,41.47,69417.84,125.4,-0.6567,0.00026,12.42975]
[1780398829969,41.47,69421.28,125.4,-0.6558,0.00026,12.44263]
[1780398831103,41.47,69421.5,125.4,-0.65574,0.00026,12.44344]
[1780398831983,41.47,69424.64,125.4,-0.65492,0.00026,12.45511]
[1780398836743,41.47,69424.66,125.4,-0.65492,0.00026,12.45508]
[1780398836818,41.47,69424.66,125.4,-0.65492,0.00026,12.45508]
[1780398837018,41.47,69433.82,125.4,-0.65251,0.00026,12.48892]
[1780398837159,41.47,69433.82,125.4,-0.65251,0.00026,12.48892]
[1780398838025,41.47,69436.22,125.4,-0.65188,0.00026,12.49773]
[1780398838286,41.47,69436.22,125.4,-0.65188,0.00026,12.49773]
[1780398839032,41.47,69436.78,125.4,-0.65173,0.00026,12.49977]
[1780398839511,41.47,69436.78,125.4,-0.65173,0.00026,12.49977]
[1780398840040,41.47,69442.03,125.4,-0.65035,0.00026,12.51889]
[1780398841046,41.47,69443.98,125.4,-0.64984,0.00026,12.52594]
[1780398846082,41.47,69444.5,125.4,-0.64971,0.00026,12.52765]
[1780398850326,41.46,69445.86,125.4,-0.64936,0.00026,12.53246]
[1780398851116,41.46,69448.05,125.4,-0.64878,0.00026,12.5403]
[1780398854736,41.46,69448.09,125.4,-0.64877,0.00026,12.54042]
[1780398856158,41.46,69445.37,125.4,-0.6495,0.00026,12.53048]
[1780398858433,41.46,69445.16,125.4,-0.64956,0.00026,12.5297]
[1780398858517,41.46,69447.0,125.4,-0.64908,0.00026,12.53632]
[1780398859179,41.46,69450.62,125.4,-0.64812,0.00026,12.54933]
[1780398860186,41.46,69454.15,125.4,-0.64718,0.00026,12.56196]
[1780398866469,41.46,69453.56,125.4,-0.64734,0.00026,12.55981]
[1780398869249,41.46,69456.32,125.4,-0.64662,0.00027,12.56957]
[1780398874286,41.45,69454.91,125.4,-0.64705,0.00027,12.5587]
[1780398879319,41.45,69453.04,125.4,-0.64755,0.00026,12.55203]
[1780398884354,41.45,69452.93,125.4,-0.64758,0.00026,12.55163]
[1780398888731,41.46,69452.98,125.4,-0.64756,0.00026,12.55183]
[1780398889389,41.46,69455.29,125.4,-0.64695,0.00027,12.56009]
[1780398890567,41.46,69455.29,125.4,-0.64695,0.00027,12.56009]
[1780398890668,41.46,69458.34,125.4,-0.64614,0.00027,12.57092]
[1780398891402,41.46,69456.33,125.4,-0.64668,0.00027,12.56378]
[1780398897445,41.45,69456.25,125.4,-0.6467,0.00027,12.56348]
[1780398898453,41.45,69458.56,125.4,-0.64609,0.00027,12.57167]
[1780398899459,41.45,69456.61,125.4,-0.6466,0.00027,12.56474]
[1780398900942,41.45,69456.61,125.4,-0.6466,0.00027,12.56474]
[1780398901716,41.45,69455.65,125.4,-0.64686,0.00027,12.56132]
[1780398902079,41.45,69455.65,125.4,-0.64686,0.00027,12.56132]
[1780398902122,41.45,69441.77,125.4,-0.65054,0.00026,12.51138]
[1780398902557,41.45,69441.77,125.4,-0.65054,0.00026,12.51138]
[1780398902649,41.45,69439.45,125.4,-0.65115,0.00026,12.50291]
[1780398903606,41.45,69449.54,125.4,-0.64848,0.00026,12.53943]
[1780398904497,41.45,69453.16,125.4,-0.64753,0.00027,12.55237]
[1780398908526,41.45,69455.49,125.4,-0.64692,0.00027,12.56052]
[1780398913560,41.45,69454.78,125.4,-0.64712,0.00027,12.55783]
[1780398917518,41.44,69453.2,125.4,-0.64755,0.00027,12.55212]
[1780398917588,41.44,69451.31,125.4,-0.64805,0.00026,12.54534]
[1780398920324,41.44,69450.65,125.4,-0.64823,0.00026,12.54291]
[1780398920526,41.44,69450.65,125.4,-0.64823,0.00026,12.54291]
[1780398920781,41.44,69450.65,125.4,-0.64823,0.00026,12.54291]
[1780398920810,41.44,69455.69,125.4,-0.64689,0.00027,12.5609]
[1780398921428,41.44,69455.69,125.4,-0.64689,0.00027,12.5609]
[1780398921932,41.44,69455.69,125.4,-0.64689,0.00027,12.5609]
[1780398921990,41.44,69463.55,125.4,-0.64481,0.00027,12.58871]
[1780398922623,41.44,69467.29,125.4,-0.64381,0.00027,12.60182]
[1780398927822,41.44,69468.02,125.4,-0.64363,0.00027,12.60428]
[1780398928158,41.44,69468.02,125.4,-0.64363,0.00027,12.60428]
[1780398928844,41.44,69468.12,125.4,-0.6436,0.00027,12.60461]
[1780398929067,41.44,69463.51,125.4,-0.64483,0.00027,12.58842]
[1780398929672,41.44,69459.59,125.4,-0.64587,0.00027,12.57457]
[1780398931037,41.44,69459.59,125.4,-0.64587,0.00027,12.57457]
[1780398931542,41.44,69459.09,125.4,-0.64606,0.00027,12.56699]
[1780398931640,41.44,69459.09,125.4,-0.64606,0.00027,12.56699]
[1780398931692,41.44,69459.09,125.4,-0.64606,0.00027,12.56699]
[1780398931733,41.44,69456.17,125.4,-0.64684,0.00027,12.5566]
[1780398932539,41.44,69456.17,125.4,-0.64684,0.00027,12.5566]
[1780398933005,41.44,69456.17,125.4,-0.64684,0.00027,12.5566]
[1780398935849,41.44,69455.66,125.4,-0.64698,0.00027,12.55475]
[1780398936431,41.44,69455.8,125.4,-0.64694,0.00027,12.55524]
[1780398936720,41.44,69459.51,125.4,-0.64596,0.00027,12.56841]
[1780398941756,41.43,69460.38,125.4,-0.64573,0.00027,12.57143]
[1780398942701,41.43,69460.38,125.4,-0.64573,0.00027,12.57143]
[1780398944011,41.43,69460.41,125.4,-0.64573,0.00027,12.57153]
[1780398944777,41.43,69454.11,125.4,-0.6474,0.00027,12.54911]
[1780398946163,41.43,69450.89,125.4,-0.64825,0.00027,12.53756]
[1780398951827,41.43,69450.61,125.4,-0.64833,0.00027,12.53648]
[1780398955855,41.43,69452.66,125.4,-0.64779,0.00027,12.54379]
[1780398957136,41.43,69452.66,125.4,-0.64779,0.00027,12.54379]
[1780398958520,41.43,69449.88,125.4,-0.64854,0.00027,12.53376]
[1780398958876,41.43,69447.94,125.4,-0.64905,0.00026,12.52677]
[1780398959480,41.43,69447.94,125.4,-0.64905,0.00026,12.52677]
[1780398964918,41.43,69447.6,125.4,-0.64914,0.00026,12.52552]
[1780398965925,41.43,69440.84,125.4,-0.65093,0.00026,12.50101]
[1780398966948,41.43,69440.84,125.4,-0.65093,0.00026,12.50101]
[1780398967035,41.43,69438.8,125.4,-0.65147,0.00026,12.49355]
[1780398969953,41.43,69435.04,125.4,-0.65247,0.00026,12.47973]
[1780398970960,41.43,69432.83,125.4,-0.65305,0.00026,12.47157]
[1780398973599,41.43,69431.85,125.4,-0.65331,0.00026,12.46791]
[1780398975661,41.43,69432.08,125.4,-0.65326,0.00026,12.46873]
[1780398975995,41.43,69429.38,125.4,-0.65397,0.00026,12.45873]
[1780398976351,41.43,69429.38,125.4,-0.65397,0.00026,12.45873]
[1780398976362,41.43,69429.38,125.4,-0.65397,0.00026,12.45873]
[1780398977003,41.43,69425.17,125.4,-0.65508,0.00026,12.44307]
[1780398978032,41.43,69425.17,125.4,-0.65508,0.00026,12.44307]
[1780398978089,41.43,69427.32,125.4,-0.65451,0.00026,12.45104]
[1780398980138,41.42,69426.94,125.4,-0.65462,0.00026,12.4496]
[1780398980220,41.42,69420.76,125.4,-0.65625,0.00026,12.42648]
[1780398980762,41.42,69420.76,125.4,-0.65625,0.00026,12.42648]
[1780398981034,41.42,69410.89,125.4,-0.65884,0.00026,12.38918]
[1780398982039,41.42,69406.86,125.4,-0.6599,0.00026,12.37377]
[1780398984052,41.42,69405.07,125.4,-0.66037,0.00026,12.36685]
[1780398984888,41.42,69405.07,125.4,-0.66037,0.00026,12.36685]
[1780398986474,41.42,69401.93,125.4,-0.6612,0.00026,12.35475]
[1780398988388,41.42,69400.7,125.4,-0.66152,0.00026,12.34998]
[1780398992121,41.42,69404.77,125.4,-0.66052,0.00026,12.35972]
[1780398997157,41.42,69405.74,125.4,-0.66028,0.00026,12.36331]
[1780398997782,41.42,69405.74,125.4,-0.66028,0.00026,12.36331]
[1780398998164,41.42,69402.21,125.4,-0.66121,0.00026,12.34972]
[1780398999171,41.42,69400.25,125.4,-0.66172,0.00026,12.34214]
[1780399004206,41.42,69400.63,125.4,-0.66162,0.00026,12.3436]
[1780399009241,41.42,69400.03,125.4,-0.66178,0.00026,12.34128]
[1780399012996,41.42,69400.44,125.4,-0.66167,0.00026,12.34288]
[1780399015285,41.42,69402.91,125.4,-0.66102,0.00026,12.35241]
[1780399018306,41.42,69405.39,125.4,-0.66037,0.00026,12.36192]
[1780399020151,41.42,69405.39,125.4,-0.66037,0.00026,12.36192]
[1780399021327,41.42,69401.48,125.4,-0.6614,0.00026,12.34686]
[1780399023341,41.42,69399.36,125.4,-0.66195,0.00026,12.33867]
[1780399028376,41.42,69397.38,125.4,-0.66247,0.00026,12.33106]
[1780399033194,41.42,69399.03,125.4,-0.66203,0.00026,12.3375]
[1780399033283,41.42,69395.77,125.4,-0.66289,0.00026,12.32484]
[1780399033364,41.42,69395.77,125.4,-0.66289,0.00026,12.32484]
[1780399033418,41.42,69395.77,125.4,-0.66289,0.00026,12.32484]
[1780399033517,41.42,69399.37,125.4,-0.66194,0.00026,12.33881]
[1780399034418,41.42,69403.39,125.4,-0.66089,0.00026,12.35432]
[1780399037176,41.42,69403.0,125.4,-0.66099,0.00026,12.35281]
[1780399037438,41.42,69399.54,125.4,-0.6619,0.00026,12.33947]
[1780399041426,41.42,69399.21,125.4,-0.66199,0.00026,12.33821]
[1780399047033,41.42,69398.47,125.4,-0.66218,0.00026,12.33536]
[1780399047134,41.42,69400.32,125.4,-0.66169,0.00026,12.34252]
[1780399052547,41.42,69398.84,125.4,-0.66215,0.00026,12.33087]
[1780399053711,41.42,69398.84,125.4,-0.66215,0.00026,12.33087]
[1780399060605,41.42,69399.97,125.4,-0.66185,0.00026,12.33523]
[1780399062821,41.42,69399.57,125.4,-0.66196,0.00026,12.33369]
[1780399068660,41.42,69397.38,125.4,-0.66253,0.00026,12.32527]
[1780399071309,41.42,69397.5,125.4,-0.66249,0.00026,12.32575]
[1780399071446,41.42,69397.75,125.4,-0.66243,0.00026,12.32673]
[1780399071681,41.42,69400.42,125.4,-0.66173,0.00026,12.33707]
[1780399072354,41.42,69400.42,125.4,-0.66173,0.00026,12.33707]
[1780399073506,41.42,69399.55,125.4,-0.66196,0.00026,12.33372]
[1780399078730,41.42,69398.76,125.4,-0.66216,0.00026,12.33072]
[1780399080743,41.42,69394.9,125.4,-0.66317,0.00026,12.31575]
[1780399083103,41.42,69396.6,125.4,-0.66272,0.00026,12.32235]
[1780399083765,41.42,69398.8,125.4,-0.66215,0.00026,12.33088]
[1780399087268,41.42,69399.37,125.4,-0.662,0.00026,12.33311]
[1780399087619,41.42,69399.81,125.4,-0.66188,0.00026,12.33482]
[1780399087793,41.42,69402.83,125.4,-0.66109,0.00026,12.34648]
[1780399088659,41.42,69402.83,125.4,-0.66109,0.00026,12.34648]
[1780399088800,41.42,69400.31,125.4,-0.66175,0.00026,12.33678]
[1780399089806,41.42,69397.52,125.4,-0.66248,0.00026,12.32599]
[1780399092896,41.42,69397.52,125.4,-0.66248,0.00026,12.32599]
[1780399093835,41.42,69400.69,125.4,-0.66164,0.00026,12.3383]
[1780399096856,41.42,69398.72,125.4,-0.66216,0.00026,12.33069]
[1780399099306,41.42,69398.72,125.4,-0.66216,0.00026,12.33069]
[1780399103904,41.42,69394.89,125.4,-0.66316,0.00026,12.31587]
[1780399105048,41.42,69394.89,125.4,-0.66316,0.00026,12.31587]
[1780399105236,41.42,69389.9,125.4,-0.66446,0.00026,12.29639]
[1780399105426,41.42,69389.9,125.4,-0.66446,0.00026,12.29639]
[1780399105920,41.42,69393.31,125.4,-0.66357,0.00026,12.3097]
[1780399109747,41.42,69394.78,125.4,-0.66319,0.00026,12.31537]
[1780399110214,41.42,69394.78,125.4,-0.66319,0.00026,12.31537]
[1780399110222,41.42,69394.78,125.4,-0.66319,0.00026,12.31537]
[1780399110233,41.42,69391.72,125.4,-0.66399,0.00026,12.30342]
[1780399111214,41.42,69391.72,125.4,-0.66399,0.00026,12.30342]
[1780399111231,41.42,69373.23,125.4,-0.66887,0.00026,12.22442]
[1780399111966,41.42,69365.07,125.4,-0.67099,0.00026,12.19157]
[1780399114131,41.42,69364.23,125.4,-0.67121,0.00026,12.18818]
[1780399115993,41.42,69360.14,125.4,-0.67227,0.00026,12.17159]
[1780399119023,41.42,69356.34,125.4,-0.67325,0.00026,12.15612]
[1780399120035,41.42,69346.76,125.4,-0.67572,0.00026,12.11678]
[1780399122048,41.42,69350.9,125.4,-0.67465,0.00026,12.13392]
[1780399126076,41.42,69352.76,125.4,-0.67416,0.00026,12.14167]
[1780399127083,41.42,69350.64,125.4,-0.67471,0.00026,12.13298]
[1780399128035,41.42,69350.64,125.4,-0.67471,0.00026,12.13298]
[1780399129098,41.42,69346.05,125.4,-0.67589,0.00026,12.11405]
[1780399130105,41.42,69340.14,125.4,-0.67741,0.00026,12.08951]
[1780399130702,41.42,69340.14,125.4,-0.67741,0.00026,12.08951]
[1780399130890,41.42,69340.14,125.4,-0.67741,0.00026,12.08951]
[1780399131144,41.42,69340.14,125.4,-0.67741,0.00026,12.08951]
[1780399131152,41.42,69340.14,125.4,-0.67741,0.00026,12.08951]
[1780399131245,41.42,69335.83,125.4,-0.67852,0.00026,12.07152]
[1780399131450,41.42,69335.83,125.4,-0.67852,0.00026,12.07152]
[1780399131450,41.42,69335.83,125.4,-0.67852,0.00026,12.07152]
[1780399132256,41.42,69331.38,125.4,-0.67966,0.00026,12.05287]
[1780399135140,41.43,69328.77,125.4,-0.68033,0.00026,12.04197]
[1780399136218,41.43,69328.77,125.4,-0.68033,0.00026,12.04197]
[1780399136291,41.43,69328.77,125.4,-0.68033,0.00026,12.04197]
[1780399136454,41.43,69329.67,125.4,-0.68009,0.00026,12.0458]
[1780399136454,41.43,69329.67,125.4,-0.68009,0.00026,12.0458]
[1780399137155,41.43,69334.87,125.4,-0.67876,0.00026,12.06768]
[1780399138163,41.43,69337.74,125.4,-0.67802,0.00026,12.07969]
[1780399141134,41.43,69336.49,125.4,-0.67834,0.00026,12.07448]
[1780399141303,41.43,69336.49,125.4,-0.67834,0.00026,12.07448]
[1780399141391,41.43,69336.49,125.4,-0.67834,0.00026,12.07448]
[1780399141348,41.43,69337.25,125.4,-0.67814,0.00026,12.07767]
[1780399141706,41.43,69337.25,125.4,-0.67814,0.00026,12.07767]
[1780399142194,41.43,69344.9,125.4,-0.67617,0.00026,12.1095]
[1780399143300,41.43,69344.9,125.4,-0.67617,0.00026,12.1095]
[1780399145442,41.43,69344.08,125.4,-0.67638,0.00026,12.10621]
[1780399146222,41.43,69350.27,125.4,-0.67478,0.00026,12.1318]
[1780399146862,41.43,69350.27,125.4,-0.67478,0.00026,12.1318]
[1780399147222,41.43,69350.27,125.4,-0.67478,0.00026,12.1318]
[1780399147229,41.43,69357.83,125.4,-0.67283,0.00026,12.16278]
[1780399148236,41.43,69365.23,125.4,-0.67091,0.00026,12.19283]
[1780399152265,41.43,69367.06,125.4,-0.67044,0.00026,12.20021]
[1780399153273,41.43,69365.29,125.4,-0.6709,0.00026,12.19307]
[1780399156742,41.43,69365.4,125.4,-0.67087,0.00026,12.19352]
[1780399157301,41.43,69357.51,125.4,-0.67291,0.00026,12.16151]
[1780399157475,41.43,69357.51,125.4,-0.67291,0.00026,12.16151]
[1780399158308,41.43,69353.86,125.4,-0.67385,0.00026,12.1466]
[1780399159315,41.43,69349.7,125.4,-0.67492,0.00026,12.12954]
[1780399159710,41.43,69349.7,125.4,-0.67492,0.00026,12.12954]
[1780399160322,41.43,69346.31,125.4,-0.6758,0.00026,12.11554]
[1780399161329,41.43,69344.55,125.4,-0.67625,0.00026,12.10826]
[1780399162336,41.43,69341.77,125.4,-0.67697,0.00026,12.09674]
[1780399163708,41.43,69341.77,125.4,-0.67697,0.00026,12.09674]
[1780399164350,41.43,69345.42,125.4,-0.67603,0.00026,12.11188]
[1780399165356,41.43,69350.3,125.4,-0.67476,0.00026,12.13206]
[1780399165969,41.43,69350.3,125.4,-0.67476,0.00026,12.13206]
[1780399166043,41.43,69350.3,125.4,-0.67476,0.00026,12.13206]
[1780399166364,41.43,69356.53,125.4,-0.67315,0.00026,12.15764]
[1780399167371,41.43,69358.58,125.4,-0.67262,0.00026,12.16602]
[1780399171392,41.43,69359.1,125.4,-0.67249,0.00026,12.16815]
[1780399173944,41.43,69357.71,125.4,-0.67291,0.00026,12.15658]
[1780399174920,41.43,69358.55,125.4,-0.6727,0.00026,12.16001]
[1780399176434,41.43,69355.95,125.4,-0.67337,0.00026,12.14942]
[1780399181469,41.43,69356.47,125.4,-0.67323,0.00026,12.1516]
[1780399185568,41.44,69355.55,125.4,-0.67346,0.00026,12.14788]
[1780399186504,41.44,69352.23,125.4,-0.67432,0.00026,12.13433]
[1780399189371,41.44,69353.01,125.4,-0.67412,0.00026,12.13753]
[1780399189929,41.44,69353.61,125.4,-0.67396,0.00026,12.14003]
[1780399195569,41.44,69356.15,125.4,-0.6733,0.00026,12.15051]
[1780399199169,41.44,69355.1,125.4,-0.67356,0.00026,12.14626]
[1780399199277,41.44,69355.1,125.4,-0.67356,0.00026,12.14626]
[1780399199311,41.44,69350.99,125.4,-0.67462,0.00026,12.12943]
[1780399199598,41.44,69353.17,125.4,-0.67406,0.00026,12.13841]
[1780399200929,41.44,69353.17,125.4,-0.67406,0.00026,12.13841]
[1780399200987,41.44,69354.96,125.4,-0.6736,0.00026,12.14575]
[1780399201612,41.44,69356.82,125.4,-0.67312,0.00026,12.15337]
[1780399207097,41.44,69356.15,125.4,-0.67329,0.00026,12.15068]
[1780399207654,41.44,69359.54,125.4,-0.67241,0.00026,12.16451]
[1780399211682,41.44,69363.93,125.4,-0.67127,0.00026,12.18232]
[1780399212773,41.44,69372.8,125.4,-0.66897,0.00026,12.21805]
[1780399216717,41.44,69374.9,125.4,-0.66842,0.00026,12.22652]
[1780399218504,41.44,69374.6,125.4,-0.66849,0.00026,12.22534]
[1780399218981,41.44,69374.6,125.4,-0.66849,0.00026,12.22534]
[1780399220274,41.44,69374.6,125.4,-0.66849,0.00026,12.22536]
[1780399221294,41.44,69374.69,125.4,-0.66847,0.00026,12.22572]
[1780399221826,41.44,69374.65,125.4,-0.66848,0.00026,12.22556]
[1780399221910,41.44,69375.19,125.4,-0.66834,0.00026,12.22771]
[1780399222761,41.44,69381.47,125.4,-0.6667,0.00026,12.25266]
[1780399224269,41.44,69381.47,125.4,-0.6667,0.00026,12.25266]
[1780399229808,41.44,69381.1,125.4,-0.66681,0.00026,12.2511]
[1780399234843,41.44,69382.67,125.4,-0.66647,0.00026,12.25131]
[1780399238871,41.44,69380.94,125.4,-0.66693,0.00026,12.24437]
[1780399241576,41.44,69380.47,125.4,-0.66705,0.00026,12.24247]
[1780399241892,41.44,69379.31,125.4,-0.66736,0.00026,12.23786]
[1780399248941,41.44,69378.78,125.4,-0.6675,0.00026,12.23569]
[1780399253976,41.44,69379.38,125.4,-0.66735,0.00026,12.23801]
[1780399259011,41.44,69378.84,125.4,-0.66749,0.00026,12.23581]
[1780399261107,41.44,69378.72,125.4,-0.66752,0.00026,12.23532]
[1780399261209,41.44,69378.68,125.4,-0.66754,0.00026,12.23515]
[1780399262039,41.43,69384.68,125.4,-0.66597,0.00026,12.25889]
[1780399265061,41.43,69382.57,125.4,-0.66653,0.00026,12.25048]
[1780399270097,41.43,69383.87,125.4,-0.6662,0.00026,12.2555]
[1780399271104,41.43,69377.96,125.4,-0.66774,0.00026,12.23206]
[1780399271572,41.43,69377.96,125.4,-0.66774,0.00026,12.23206]
[1780399272111,41.43,69376.53,125.4,-0.66811,0.00026,12.22636]
[1780399275689,41.43,69375.67,125.4,-0.66833,0.00026,12.22293]
[1780399276490,41.43,69375.67,125.4,-0.66833,0.00026,12.22293]
[1780399276139,41.43,69373.19,125.4,-0.66898,0.00026,12.21302]
[1780399277149,41.43,69376.66,125.4,-0.66808,0.00026,12.22689]
[1780399280641,41.43,69377.43,125.4,-0.66788,0.00026,12.22995]
[1780399281177,41.43,69374.71,125.4,-0.66858,0.00026,12.2191]
[1780399282184,41.43,69370.12,125.4,-0.66978,0.00026,12.20068]
[1780399284198,41.43,69367.31,125.4,-0.67051,0.00026,12.18934]
[1780399285205,41.43,69362.2,125.4,-0.67184,0.00026,12.16866]
[1780399286633,41.43,69362.02,125.4,-0.67188,0.00026,12.16792]
[1780399288226,41.43,69357.87,125.4,-0.67296,0.00026,12.15101]
[1780399289835,41.43,69357.64,125.4,-0.67302,0.00026,12.15006]
[1780399290241,41.43,69355.39,125.4,-0.6736,0.00026,12.14087]
[1780399291248,41.43,69351.09,125.4,-0.67478,0.00026,12.11729]
[1780399292255,41.43,69342.79,125.4,-0.67692,0.00026,12.08293]
[1780399293262,41.43,69339.42,125.4,-0.67779,0.00026,12.06889]
[1780399295275,41.43,69345.05,125.4,-0.67635,0.00026,12.09226]
[1780399295780,41.43,69345.05,125.4,-0.67635,0.00026,12.09226]
[1780399296284,41.43,69352.54,125.4,-0.67441,0.00026,12.12318]
[1780399296609,41.43,69352.54,125.4,-0.67441,0.00026,12.12318]
[1780399297291,41.43,69359.03,125.4,-0.67273,0.00026,12.14974]
[1780399297768,41.43,69359.03,125.4,-0.67273,0.00026,12.14974]
[1780399298078,41.43,69359.03,125.4,-0.67273,0.00026,12.14974]
[1780399298299,41.43,69362.95,125.4,-0.67172,0.00026,12.16567]
[1780399298994,41.43,69362.95,125.4,-0.67172,0.00026,12.16567]
[1780399299677,41.43,69362.85,125.4,-0.67174,0.00026,12.16524]
[1780399300027,41.43,69362.85,125.4,-0.67174,0.00026,12.16524]
[1780399300384,41.43,69362.85,125.4,-0.67174,0.00026,12.16524]
[1780399300443,41.43,69364.89,125.4,-0.67122,0.00026,12.17348]
[1780399301323,41.43,69364.89,125.4,-0.67122,0.00026,12.17348]
[1780399301368,41.43,69367.57,125.4,-0.67052,0.00026,12.18428]
[1780399302326,41.43,69371.44,125.4,-0.66952,0.00026,12.19985]
[1780399304340,41.43,69375.56,125.4,-0.66845,0.00026,12.21634]
[1780399305347,41.43,69373.75,125.4,-0.66892,0.00026,12.20912]
[1780399307361,41.43,69376.04,125.4,-0.66832,0.00026,12.2183]
[1780399310314,41.43,69376.33,125.4,-0.66824,0.00026,12.21947]
[1780399311389,41.43,69370.8,125.4,-0.66968,0.00026,12.19732]
[1780399312396,41.43,69361.29,125.4,-0.67215,0.00026,12.1589]
[1780399313465,41.43,69361.29,125.4,-0.67215,0.00026,12.1589]
[1780399313509,41.43,69357.96,125.4,-0.67301,0.00026,12.14535]
[1780399313702,41.43,69357.96,125.4,-0.67301,0.00026,12.14535]
[1780399315815,41.43,69356.27,125.4,-0.67344,0.00026,12.13848]
[1780399316308,41.43,69356.27,125.4,-0.67344,0.00026,12.13848]
[1780399316424,41.43,69359.98,125.4,-0.67248,0.00026,12.15363]
[1780399317430,41.43,69366.34,125.4,-0.67083,0.00026,12.17942]
[1780399320452,41.43,69368.31,125.4,-0.67032,0.00026,12.18737]
[1780399323473,41.43,69370.8,125.4,-0.66968,0.00026,12.19739]
[1780399325487,41.43,69366.12,125.4,-0.67089,0.00026,12.17851]
[1780399326494,41.43,69363.05,125.4,-0.67169,0.00026,12.16609]
[1780399331529,41.43,69363.42,125.4,-0.67159,0.00026,12.16767]
[1780399333977,41.43,69364.97,125.4,-0.67118,0.00026,12.17398]
[1780399334550,41.43,69369.92,125.4,-0.6699,0.00026,12.19395]
[1780399337571,41.43,69372.62,125.4,-0.6692,0.00026,12.20479]
[1780399340592,41.43,69374.9,125.4,-0.66861,0.00026,12.21388]
[1780399345626,41.43,69376.16,125.4,-0.66828,0.00026,12.21881]
[1780399350585,41.43,69376.22,125.4,-0.66827,0.00026,12.21899]
[1780399350872,41.43,69376.82,125.4,-0.66812,0.00026,12.22136]
[1780399350926,41.43,69376.82,125.4,-0.66812,0.00026,12.22136]
[1780399351614,41.43,69376.82,125.4,-0.66812,0.00026,12.22136]
[1780399351009,41.43,69384.64,125.4,-0.66615,0.00026,12.24646]
[1780399351877,41.43,69384.64,125.4,-0.66615,0.00026,12.24646]
[1780399351901,41.43,69388.48,125.4,-0.66514,0.00026,12.26159]
[1780399352677,41.43,69394.02,125.4,-0.6637,0.00026,12.28327]
[1780399354691,41.43,69394.89,125.4,-0.66347,0.00026,12.28664]
[1780399356645,41.43,69393.88,125.4,-0.66374,0.00026,12.28269]
[1780399356705,41.43,69395.88,125.4,-0.66321,0.00026,12.29047]
[1780399357712,41.43,69393.63,125.4,-0.6638,0.00026,12.28169]
[1780399362747,41.43,69393.74,125.4,-0.66377,0.00026,12.28211]
[1780399367782,41.43,69394.42,125.4,-0.66359,0.00026,12.28485]
[1780399368769,41.43,69394.42,125.4,-0.66359,0.00026,12.28485]
[1780399370265,41.43,69394.7,125.4,-0.66352,0.00026,12.28595]
[1780399371248,41.43,69394.81,125.4,-0.66349,0.00026,12.28639]
[1780399371257,41.43,69398.2,125.4,-0.6626,0.00026,12.29958]
[1780399374858,41.43,69398.01,125.4,-0.66265,0.00026,12.29885]
[1780399377652,41.43,69397.93,125.4,-0.66267,0.00026,12.29854]
[1780399379897,41.43,69399.51,125.4,-0.66225,0.00026,12.30468]
[1780399385964,41.43,69398.3,125.4,-0.66256,0.00026,12.30008]
[1780399391950,41.43,69399.54,125.4,-0.66223,0.00026,12.30497]
[1780399394971,41.43,69401.58,125.4,-0.6617,0.00026,12.31287]
[1780399395978,41.43,69399.33,125.4,-0.66229,0.00026,12.30417]
[1780399396984,41.43,69399.33,125.4,-0.66229,0.00026,12.30417]
[1780399396988,41.43,69399.33,125.4,-0.66229,0.00026,12.30417]
[1780399397005,41.43,69411.95,125.4,-0.65897,0.00026,12.35261]
[1780399397992,41.43,69416.85,125.4,-0.65769,0.00026,12.37118]
[1780399400083,41.43,69416.78,125.4,-0.65771,0.00026,12.3709]
[1780399400307,41.43,69416.78,125.4,-0.65771,0.00026,12.3709]
[1780399401014,41.43,69411.76,125.4,-0.65903,0.00026,12.35182]
[1780399404035,41.43,69407.93,125.4,-0.66004,0.00026,12.33717]
[1780399406049,41.43,69405.56,125.4,-0.66066,0.00026,12.32808]
[1780399408595,41.43,69404.72,125.4,-0.66088,0.00026,12.32484]
[1780399409077,41.43,69404.28,125.4,-0.661,0.00026,12.32314]
[1780399409171,41.43,69399.06,125.4,-0.66236,0.00026,12.30302]
[1780399410004,41.43,69399.06,125.4,-0.66236,0.00026,12.30302]
[1780399413630,41.43,69398.28,125.4,-0.66264,0.00026,12.29407]
[1780399415944,41.43,69399.85,125.4,-0.66222,0.00026,12.30019]
[1780399418601,41.43,69397.6,125.4,-0.66281,0.00026,12.2915]
[1780399418663,41.43,69395.05,125.4,-0.66348,0.00026,12.28156]
[1780399419141,41.43,69390.91,125.4,-0.66456,0.00026,12.26538]
[1780399422072,41.43,69392.01,125.4,-0.66428,0.00026,12.26967]
[1780399427197,41.43,69398.53,125.4,-0.66257,0.00026,12.29504]
[1780399428204,41.43,69400.42,125.4,-0.66208,0.00026,12.30234]
[1780399428916,41.43,69400.42,125.4,-0.66208,0.00026,12.30234]
[1780399434246,41.43,69405.11,125.4,-0.66086,0.00026,12.32026]
[1780399435282,41.43,69405.11,125.4,-0.66086,0.00026,12.32026]
[1780399435423,41.43,69405.11,125.4,-0.66086,0.00026,12.32026]
[1780399435471,41.43,69408.88,125.4,-0.65987,0.00026,12.33471]
[1780399436260,41.43,69414.03,125.4,-0.65851,0.00026,12.35433]
[1780399436953,41.43,69414.03,125.4,-0.65851,0.00026,12.35433]
[1780399439675,41.43,69414.67,125.4,-0.65835,0.00026,12.35674]
[1780399440288,41.43,69410.34,125.4,-0.65949,0.00026,12.34024]
[1780399442514,41.43,69412.36,125.4,-0.65896,0.00026,12.34794]
[1780399443342,41.43,69412.36,125.4,-0.65896,0.00026,12.34794]
[1780399444305,41.43,69414.14,125.4,-0.65849,0.00026,12.3547]
[1780399445050,41.42,69412.5,125.4,-0.65892,0.00026,12.34846]
[1780399446330,41.42,69415.65,125.4,-0.65809,0.00026,12.36041]
[1780399448344,41.42,69412.41,125.4,-0.65895,0.00026,12.34809]
[1780399449742,41.42,69412.41,125.4,-0.65895,0.00026,12.34809]
[1780399450094,41.42,69412.41,125.4,-0.65895,0.00026,12.34809]
[1780399452372,41.42,69409.08,125.4,-0.65982,0.00026,12.33539]
[1780399454386,41.42,69411.95,125.4,-0.65906,0.00026,12.34636]
[1780399458414,41.43,69415.45,125.4,-0.65814,0.00026,12.35967]
[1780399461180,41.42,69417.17,125.4,-0.65769,0.00026,12.36616]
[1780399461434,41.42,69421.68,125.4,-0.6565,0.00026,12.38314]
[1780399462442,41.42,69423.58,125.4,-0.656,0.00026,12.39028]
[1780399464456,41.42,69425.42,125.4,-0.65552,0.00026,12.39716]
[1780399469491,41.42,69426.8,125.4,-0.65515,0.00026,12.40228]
[1780399471958,41.42,69424.95,125.4,-0.65571,0.00026,12.3895]
[1780399472512,41.42,69419.05,125.4,-0.65726,0.00026,12.36734]
[1780399474486,41.42,69418.48,125.4,-0.65741,0.00026,12.36521]
[1780399477547,41.43,69424.05,125.4,-0.65594,0.00026,12.38622]
[1780399479561,41.43,69426.29,125.4,-0.65534,0.00026,12.39461]
[1780399480568,41.43,69428.34,125.4,-0.6548,0.00026,12.40225]
[1780399482582,41.43,69430.3,125.4,-0.65429,0.00026,12.40952]
[1780399487619,41.42,69429.17,125.4,-0.65459,0.00026,12.40526]
[1780399492654,41.42,69429.51,125.4,-0.6545,0.00026,12.40648]
[1780399497689,41.42,69425.0,125.4,-0.6557,0.00026,12.38961]
[1780399500729,41.42,69424.33,125.4,-0.65588,0.00026,12.3871]
[1780399501049,41.42,69424.19,125.4,-0.65591,0.00026,12.38658]
[1780399501447,41.42,69424.19,125.4,-0.65591,0.00026,12.38658]
[1780399501761,41.42,69424.19,125.4,-0.65591,0.00026,12.38658]
[1780399501717,41.42,69431.26,125.4,-0.65404,0.00026,12.41292]
[1780399502195,41.42,69431.26,125.4,-0.65404,0.00026,12.41292]
[1780399502724,41.42,69438.61,125.4,-0.6521,0.00027,12.44003]
[1780399504512,41.42,69438.3,125.4,-0.65218,0.00027,12.43892]
[1780399504541,41.42,69438.3,125.4,-0.65218,0.00027,12.43892]
[1780399504738,41.42,69433.44,125.4,-0.65346,0.00026,12.42104]
[1780399504853,41.42,69433.44,125.4,-0.65346,0.00026,12.42104]
[1780399505500,41.42,69433.44,125.4,-0.65346,0.00026,12.42104]
[1780399505745,41.42,69427.7,125.4,-0.65498,0.00026,12.39973]
[1780399507759,41.42,69428.38,125.4,-0.6548,0.00026,12.40229]
[1780399513288,41.42,69427.8,125.4,-0.65495,0.00026,12.40019]
[1780399513319,41.43,69433.34,125.4,-0.65348,0.00026,12.4208]
[1780399513915,41.43,69433.34,125.4,-0.65348,0.00026,12.4208]
[1780399514016,41.43,69433.54,125.4,-0.65343,0.00026,12.42155]
[1780399516822,41.43,69430.42,125.4,-0.65425,0.00026,12.41]
[1780399521857,41.43,69430.52,125.4,-0.65422,0.00026,12.41041]
[1780399523638,41.43,69430.52,125.4,-0.65422,0.00026,12.41041]
[1780399523871,41.43,69427.79,125.4,-0.65494,0.00026,12.40027]
[1780399524878,41.43,69424.97,125.4,-0.65569,0.00026,12.38971]
[1780399526719,41.43,69424.97,125.4,-0.65569,0.00026,12.38971]
[1780399528906,41.43,69421.52,125.4,-0.6566,0.00026,12.37673]
[1780399529913,41.43,69419.37,125.4,-0.65717,0.00026,12.36861]
[1780399531589,41.43,69419.37,125.4,-0.65717,0.00026,12.36861]
[1780399532933,41.43,69421.74,125.4,-0.65661,0.00026,12.37167]
[1780399533941,41.43,69424.93,125.4,-0.65577,0.00026,12.38364]
[1780399535650,41.43,69424.93,125.4,-0.65577,0.00026,12.38364]
[1780399535752,41.43,69425.87,125.4,-0.65552,0.00026,12.38716]
[1780399536153,41.43,69425.87,125.4,-0.65552,0.00026,12.38716]
[1780399536199,41.43,69431.76,125.4,-0.65396,0.00026,12.40908]
[1780399537337,41.43,69431.76,125.4,-0.65396,0.00026,12.40908]
[1780399537348,41.43,69431.76,125.4,-0.65396,0.00026,12.40908]
[1780399537439,41.43,69433.54,125.4,-0.65349,0.00026,12.41565]
[1780399542830,41.42,69433.73,125.4,-0.65345,0.00026,12.4163]
[1780399543006,41.42,69433.15,125.4,-0.6536,0.00026,12.41413]
[1780399544013,41.42,69430.4,125.4,-0.65433,0.00026,12.40392]
[1780399547034,41.42,69432.97,125.4,-0.65365,0.00026,12.41343]
[1780399550174,41.42,69432.84,125.4,-0.65369,0.00026,12.41294]
[1780399550497,41.42,69432.84,125.4,-0.65369,0.00026,12.41294]
[1780399550582,41.42,69432.84,125.4,-0.65369,0.00026,12.41293]
[1780399556097,41.42,69432.87,125.4,-0.65368,0.00026,12.413]
[1780399561132,41.42,69432.15,125.4,-0.65387,0.00026,12.41031]
[1780399563808,41.42,69431.9,125.4,-0.65394,0.00026,12.40937]
[1780399563958,41.42,69431.97,125.4,-0.65392,0.00026,12.40963]
[1780399564153,41.42,69436.83,125.4,-0.65264,0.00027,12.42757]
[1780399566584,41.42,69437.93,125.4,-0.65234,0.00027,12.43161]
[1780399569165,41.42,69438.95,125.4,-0.65208,0.00027,12.43531]
[1780399569648,41.42,69438.95,125.4,-0.65208,0.00027,12.43531]
[1780399569740,41.42,69426.59,125.4,-0.65535,0.00026,12.38955]
[1780399570195,41.42,69423.15,125.4,-0.65626,0.00026,12.37666]
[1780399572945,41.42,69422.75,125.4,-0.65637,0.00026,12.37513]
[1780399574895,41.42,69420.07,125.4,-0.65708,0.00026,12.36498]
[1780399579056,41.42,69420.52,125.4,-0.65697,0.00026,12.3666]
[1780399580269,41.41,69414.99,125.4,-0.65843,0.00026,12.34563]
[1780399581846,41.41,69414.99,125.4,-0.65843,0.00026,12.34563]
[1780399582825,41.41,69411.58,125.4,-0.65933,0.00026,12.33266]
[1780399584544,41.41,69411.02,125.4,-0.65948,0.00026,12.33051]
[1780399584889,41.41,69410.52,125.4,-0.65961,0.00026,12.32859]
[1780399587319,41.41,69413.67,125.4,-0.65878,0.00026,12.34057]
[1780399590240,41.41,69413.97,125.4,-0.65871,0.00026,12.34168]
[1780399590376,41.41,69413.97,125.4,-0.65871,0.00026,12.34168]
[1780399590854,41.41,69417.96,125.4,-0.65765,0.00026,12.35679]
[1780399591347,41.41,69423.55,125.4,-0.65624,0.00026,12.37199]
[1780399593361,41.41,69425.52,125.4,-0.65572,0.00026,12.37937]
[1780399598396,41.41,69425.71,125.4,-0.65567,0.00026,12.38007]
[1780399601206,41.41,69425.59,125.4,-0.6557,0.00026,12.37962]
[1780399602424,41.41,69419.34,125.4,-0.65736,0.00026,12.35611]
[1780399604438,41.41,69417.41,125.4,-0.65787,0.00026,12.34879]
[1780399609473,41.41,69418.63,125.4,-0.65755,0.00026,12.35336]
[1780399611222,41.41,69418.03,125.4,-0.65771,0.00026,12.35108]
[1780399611251,41.41,69418.03,125.4,-0.65771,0.00026,12.35108]
[1780399611537,41.41,69405.26,125.4,-0.66107,0.00026,12.30236]
[1780399612363,41.41,69405.26,125.4,-0.66107,0.00026,12.30236]
[1780399612776,41.41,69397.64,125.4,-0.66307,0.00026,12.27285]
[1780399612990,41.41,69397.64,125.4,-0.66307,0.00026,12.27285]
[1780399613451,41.41,69397.64,125.4,-0.66307,0.00026,12.27285]
[1780399613793,41.41,69397.64,125.4,-0.66307,0.00026,12.27285]
[1780399613794,41.41,69389.78,125.4,-0.66513,0.00026,12.24212]
[1780399613982,41.41,69389.78,125.4,-0.66513,0.00026,12.24212]
[1780399614511,41.41,69385.54,125.4,-0.66624,0.00026,12.2254]
[1780399619680,41.41,69384.53,125.4,-0.66651,0.00026,12.22141]
[1780399619769,41.41,69384.53,125.4,-0.66651,0.00026,12.22141]
[1780399619884,41.41,69381.3,125.4,-0.66735,0.00026,12.20859]
[1780399620553,41.41,69378.31,125.4,-0.66814,0.00026,12.19667]
[1780399622567,41.41,69380.55,125.4,-0.66755,0.00026,12.20558]
[1780399627602,41.41,69383.24,125.4,-0.66685,0.00026,12.2163]
[1780399630623,41.41,69379.24,125.4,-0.66789,0.00026,12.20042]
[1780399632075,41.41,69378.75,125.4,-0.66802,0.00026,12.19845]
[1780399632298,41.41,69378.75,125.4,-0.66802,0.00026,12.19845]
[1780399632637,41.41,69375.47,125.4,-0.66888,0.00026,12.18534]
[1780399633644,41.41,69369.52,125.4,-0.67043,0.00026,12.16143]
[1780399634862,41.41,69369.52,125.4,-0.67043,0.00026,12.16143]
[1780399634883,41.41,69372.65,125.4,-0.66961,0.00026,12.17404]
[1780399638679,41.41,69376.61,125.4,-0.66858,0.00026,12.18993]
[1780399643714,41.41,69377.61,125.4,-0.66832,0.00026,12.19388]
[1780399648748,41.41,69379.17,125.4,-0.6679,0.00026,12.20023]
[1780399651124,41.41,69379.72,125.4,-0.66776,0.00026,12.20245]
[1780399651423,41.41,69379.72,125.4,-0.66776,0.00026,12.20245]
[1780399651770,41.41,69381.56,125.4,-0.66734,0.00026,12.20386]
[1780399652935,41.41,69381.56,125.4,-0.66734,0.00026,12.20386]
[1780399653785,41.41,69381.41,125.4,-0.66738,0.00026,12.20329]
[1780399654791,41.41,69378.61,125.4,-0.66811,0.00026,12.19216]
[1780399655722,41.41,69378.61,125.4,-0.66811,0.00026,12.19216]
[1780399655905,41.41,69378.61,125.4,-0.66811,0.00026,12.19216]
[1780399655798,41.41,69378.88,125.4,-0.66804,0.00026,12.19323]
[1780399656111,41.41,69378.88,125.4,-0.66804,0.00026,12.19323]
[1780399656806,41.41,69378.95,125.4,-0.66802,0.00026,12.1935]
[1780399657814,41.41,69380.84,125.4,-0.66753,0.00026,12.20104]
[1780399661842,41.41,69383.08,125.4,-0.66694,0.00026,12.21002]
[1780399666877,41.42,69382.38,125.4,-0.66711,0.00026,12.20734]
[1780399672919,41.42,69382.46,125.4,-0.66708,0.00026,12.20774]
[1780399676076,41.42,69383.42,125.4,-0.66683,0.00026,12.21159]
[1780399676254,41.42,69383.42,125.4,-0.66683,0.00026,12.21159]
[1780399676295,41.42,69383.42,125.4,-0.66683,0.00026,12.21159]
[1780399676947,41.42,69390.72,125.4,-0.66492,0.00026,12.24038]
[1780399677954,41.42,69392.63,125.4,-0.66442,0.00026,12.24787]
[1780399682989,41.42,69393.02,125.4,-0.66432,0.00026,12.2493]
[1780399685055,41.42,69392.17,125.4,-0.66455,0.00026,12.24595]
[1780399685133,41.42,69392.17,125.4,-0.66455,0.00026,12.24595]
[1780399685391,41.42,69392.17,125.4,-0.66455,0.00026,12.24595]
[1780399686024,41.42,69392.03,125.4,-0.66459,0.00026,12.24537]
[1780399686110,41.42,69400.95,125.4,-0.66225,0.00026,12.28011]
[1780399692459,41.41,69402.07,125.4,-0.66196,0.00026,12.28437]
[1780399693333,41.41,69401.98,125.4,-0.66199,0.00026,12.28395]
[1780399693397,41.41,69401.98,125.4,-0.66199,0.00026,12.28395]
[1780399693498,41.41,69407.08,125.4,-0.66065,0.00026,12.30357]
[1780399694781,41.41,69407.08,125.4,-0.66065,0.00026,12.30357]
[1780399694793,41.41,69409.16,125.4,-0.6601,0.00026,12.31151]
[1780399695480,41.41,69413.54,125.4,-0.65895,0.00026,12.32818]
[1780399696080,41.41,69417.57,125.4,-0.65789,0.00026,12.34345]
[1780399701116,41.41,69417.94,125.4,-0.65781,0.00026,12.34465]
[1780399705144,41.4,69414.19,125.4,-0.65881,0.00026,12.33033]
[1780399706151,41.4,69411.2,125.4,-0.65959,0.00026,12.31893]
[1780399707401,41.4,69411.2,125.4,-0.65959,0.00026,12.31893]
[1780399711300,41.4,69409.04,125.4,-0.66017,0.00026,12.31062]
[1780399712585,41.4,69409.11,125.4,-0.66021,0.00026,12.30497]
[1780399712882,41.4,69409.11,125.4,-0.66021,0.00026,12.30497]
[1780399712955,41.4,69411.22,125.4,-0.65966,0.00026,12.31303]
[1780399713200,41.4,69414.16,125.4,-0.65889,0.00026,12.32423]
[1780399718235,41.4,69417.81,125.4,-0.65792,0.00026,12.33809]
[1780399719242,41.4,69420.37,125.4,-0.65725,0.00026,12.34776]
[1780399724276,41.4,69420.04,125.4,-0.65734,0.00026,12.34646]
[1780399725129,41.4,69420.04,125.4,-0.65734,0.00026,12.34646]
[1780399726299,41.4,69420.53,125.4,-0.65721,0.00026,12.3483]
[1780399728384,41.4,69421.33,125.4,-0.657,0.00026,12.35129]
[1780399728630,41.4,69421.33,125.4,-0.657,0.00026,12.35129]
[1780399728878,41.4,69415.2,125.4,-0.65862,0.00026,12.32808]
[1780399729764,41.4,69399.3,125.4,-0.66281,0.00026,12.26691]
[1780399730508,41.4,69399.3,125.4,-0.66281,0.00026,12.26691]
[1780399730522,41.4,69399.3,125.4,-0.66281,0.00026,12.26691]
[1780399730711,41.4,69399.3,125.4,-0.66281,0.00026,12.26691]
[1780399730785,41.4,69394.89,125.4,-0.66397,0.00026,12.2497]
[1780399731326,41.4,69391.92,125.4,-0.66475,0.00026,12.23805]
[1780399734533,41.4,69391.93,125.4,-0.66475,0.00026,12.23806]
[1780399734628,41.4,69391.64,125.4,-0.66483,0.00026,12.2369]
[1780399735294,41.4,69391.64,125.4,-0.66483,0.00026,12.2369]
[1780399735470,41.4,69391.64,125.4,-0.66483,0.00026,12.2369]
[1780399735509,41.4,69382.46,125.4,-0.66723,0.00026,12.20062]
[1780399736751,41.4,69382.46,125.4,-0.66723,0.00026,12.20062]
[1780399736788,41.4,69377.91,125.4,-0.66842,0.00026,12.18249]
[1780399737920,41.4,69377.91,125.4,-0.66842,0.00026,12.18249]
[1780399738003,41.4,69379.41,125.4,-0.66803,0.00026,12.18847]
[1780399740389,41.4,69376.15,125.4,-0.66889,0.00026,12.1754]
[1780399742604,41.4,69378.42,125.4,-0.66829,0.00026,12.18448]
[1780399744424,41.4,69380.24,125.4,-0.66782,0.00026,12.19173]
[1780399749459,41.39,69378.01,125.4,-0.6684,0.00026,12.18281]
[1780399751473,41.39,69380.61,125.4,-0.66772,0.00026,12.19317]
[1780399753339,41.39,69380.28,125.4,-0.66781,0.00026,12.19185]
[1780399753420,41.39,69380.28,125.4,-0.66781,0.00026,12.19185]
[1780399753487,41.39,69381.36,125.4,-0.66753,0.00026,12.19614]
[1780399757017,41.39,69382.04,125.4,-0.66735,0.00026,12.19882]
[1780399757483,41.39,69383.61,125.4,-0.66694,0.00026,12.20504]
[1780399757526,41.39,69384.62,125.4,-0.66668,0.00026,12.20902]
[1780399759700,41.39,69385.17,125.4,-0.66654,0.00026,12.21121]
[1780399759788,41.39,69384.42,125.4,-0.66673,0.00026,12.20825]
[1780399763562,41.39,69385.43,125.4,-0.66647,0.00026,12.21227]
[1780399765223,41.39,69384.6,125.4,-0.66668,0.00026,12.20897]
[1780399765583,41.39,69382.22,125.4,-0.66731,0.00026,12.19951]
[1780399768604,41.39,69387.43,125.4,-0.66595,0.00026,12.22013]
[1780399771666,41.39,69387.66,125.4,-0.66588,0.00026,12.22107]
[1780399779684,41.4,69387.58,125.4,-0.66596,0.00026,12.21492]
[1780399784716,41.4,69387.59,125.4,-0.66596,0.00026,12.21499]
[1780399792775,41.4,69387.76,125.4,-0.66591,0.00026,12.21573]
[1780399793896,41.4,69387.76,125.4,-0.66591,0.00026,12.21573]
[1780399795796,41.4,69390.38,125.4,-0.66522,0.00026,12.22606]
[1780399797356,41.4,69391.27,125.4,-0.66499,0.00026,12.22955]
[1780399797896,41.4,69391.27,125.4,-0.66499,0.00026,12.22955]
[1780399797984,41.4,69401.01,125.4,-0.66243,0.00026,12.26754]
[1780399799824,41.4,69401.96,125.4,-0.66219,0.00026,12.27115]
[1780399800500,41.4,69401.96,125.4,-0.66219,0.00026,12.27115]
[1780399800692,41.4,69401.96,125.4,-0.66219,0.00026,12.27115]
[1780399801241,41.4,69403.19,125.4,-0.66187,0.00026,12.27587]
[1780399803634,41.39,69403.96,125.4,-0.66167,0.00026,12.27875]
[1780399804859,41.39,69399.44,125.4,-0.66287,0.00026,12.26116]
[1780399805988,41.39,69399.44,125.4,-0.66287,0.00026,12.26116]
[1780399806097,41.39,69399.44,125.4,-0.66287,0.00026,12.26116]
[1780399806067,41.39,69397.48,125.4,-0.66338,0.00026,12.2535]
[1780399806873,41.39,69392.86,125.4,-0.6646,0.00026,12.23542]
[1780399807757,41.39,69392.86,125.4,-0.6646,0.00026,12.23542]
[1780399807880,41.39,69393.01,125.4,-0.66456,0.00026,12.23599]
[1780399809967,41.39,69391.44,125.4,-0.66497,0.00026,12.22982]
[1780399810055,41.39,69388.48,125.4,-0.66575,0.00026,12.21816]
[1780399810498,41.39,69388.48,125.4,-0.66575,0.00026,12.21816]
[1780399810901,41.39,69388.53,125.4,-0.66574,0.00026,12.21836]
[1780399811274,41.39,69388.53,125.4,-0.66574,0.00026,12.21836]
[1780399811908,41.39,69388.47,125.4,-0.66575,0.00026,12.21812]
[1780399816943,41.39,69388.92,125.4,-0.66564,0.00026,12.21987]
[1780399817418,41.39,69388.92,125.4,-0.66564,0.00026,12.21987]
[1780399817603,41.39,69388.92,125.4,-0.66564,0.00026,12.21987]
[1780399818057,41.39,69388.92,125.4,-0.66564,0.00026,12.21987]
[1780399818055,41.39,69374.35,125.4,-0.66945,0.00026,12.16189]
[1780399818324,41.39,69374.35,125.4,-0.66945,0.00026,12.16189]
[1780399819056,41.39,69374.35,125.4,-0.66945,0.00026,12.16189]
[1780399818957,41.39,69370.08,125.4,-0.67056,0.00026,12.14468]
[1780399819509,41.39,69370.08,125.4,-0.67056,0.00026,12.14468]
[1780399819964,41.39,69367.43,125.4,-0.67125,0.00026,12.13396]
[1780399821979,41.39,69365.56,125.4,-0.67174,0.00026,12.12639]
[1780399827013,41.39,69365.06,125.4,-0.67187,0.00026,12.12439]
[1780399828020,41.39,69361.41,125.4,-0.67282,0.00026,12.10955]
[1780399829027,41.39,69359.24,125.4,-0.67338,0.00026,12.10067]
[1780399829250,41.39,69359.24,125.4,-0.67338,0.00026,12.10067]
[1780399829500,41.39,69359.24,125.4,-0.67338,0.00026,12.10067]
[1780399829637,41.39,69359.24,125.4,-0.67338,0.00026,12.10067]
[1780399829968,41.39,69359.24,125.4,-0.67338,0.00026,12.10067]
[1780399830228,41.39,69359.24,125.4,-0.67338,0.00026,12.10066]
[1780399830278,41.39,69359.24,125.4,-0.67338,0.00026,12.10066]
[1780399831303,41.39,69358.42,125.4,-0.67366,0.00026,12.09134]
[1780399832048,41.39,69368.72,125.4,-0.67099,0.00026,12.13325]
[1780399835070,41.39,69370.58,125.4,-0.6705,0.00026,12.14081]
[1780399841112,41.39,69371.38,125.4,-0.67029,0.00026,12.14405]
[1780399843908,41.39,69371.7,125.4,-0.6702,0.00026,12.14534]
[1780399847154,41.39,69379.32,125.4,-0.66822,0.00026,12.17588]
[1780399848902,41.39,69379.14,125.4,-0.66826,0.00026,12.17516]
[1780399849168,41.39,69375.06,125.4,-0.66933,0.00026,12.15881]
[1780399849396,41.39,69375.06,125.4,-0.66933,0.00026,12.15881]
[1780399850351,41.39,69374.24,125.4,-0.66955,0.00026,12.1555]
[1780399851961,41.39,69369.76,125.4,-0.67072,0.00026,12.13744]
[1780399852189,41.39,69367.96,125.4,-0.67118,0.00026,12.13016]
[1780399857224,41.39,69369.47,125.4,-0.67079,0.00026,12.13628]
[1780399858896,41.39,69369.47,125.4,-0.67079,0.00026,12.13628]
[1780399860730,41.39,69372.15,125.4,-0.67009,0.00026,12.14709]
[1780399860774,41.39,69375.71,125.4,-0.66916,0.00026,12.16142]
[1780399862263,41.39,69373.35,125.4,-0.66978,0.00026,12.15193]
[1780399868305,41.39,69372.96,125.4,-0.66988,0.00026,12.15039]
[1780399871456,41.39,69372.34,125.4,-0.67004,0.00026,12.14791]
[1780399872333,41.39,69374.18,125.4,-0.66956,0.00026,12.15534]
[1780399877368,41.39,69374.52,125.4,-0.66946,0.00026,12.15675]
[1780399882403,41.39,69373.9,125.4,-0.66962,0.00026,12.15427]
[1780399884943,41.39,69373.77,125.4,-0.66966,0.00026,12.15376]
[1780399885424,41.39,69371.54,125.4,-0.67024,0.00026,12.14479]
[1780399887442,41.39,69365.49,125.4,-0.67181,0.00026,12.12034]
[1780399888448,41.39,69367.91,125.4,-0.67118,0.00026,12.13018]
[1780399893483,41.39,69366.52,125.4,-0.67161,0.00026,12.1187]
[1780399894605,41.39,69366.52,125.4,-0.67161,0.00026,12.1187]
[1780399894891,41.39,69366.52,125.4,-0.67161,0.00026,12.1187]
[1780399895021,41.39,69366.52,125.4,-0.67161,0.00026,12.1187]
[1780399895048,41.39,69362.53,125.4,-0.67265,0.00026,12.10247]
[1780399895665,41.39,69362.53,125.4,-0.67265,0.00026,12.10247]
[1780399895761,41.39,69357.13,125.4,-0.67405,0.00026,12.08036]
[1780399896505,41.39,69354.15,125.4,-0.67483,0.00026,12.06809]
[1780399898049,41.39,69354.15,125.4,-0.67483,0.00026,12.06809]
[1780399898167,41.39,69354.15,125.4,-0.67483,0.00026,12.06809]
[1780399898519,41.39,69358.92,125.4,-0.67359,0.00026,12.08766]
[1780399899581,41.39,69358.92,125.4,-0.67359,0.00026,12.08766]
[1780399899850,41.39,69358.92,125.4,-0.67359,0.00026,12.08766]
[1780399902207,41.39,69358.29,125.4,-0.67375,0.00026,12.08509]
[1780399902215,41.39,69356.28,125.4,-0.67427,0.00026,12.07683]
[1780399902260,41.39,69356.28,125.4,-0.67427,0.00026,12.07683]
[1780399902547,41.39,69358.11,125.4,-0.6738,0.00026,12.08432]
[1780399903554,41.39,69360.46,125.4,-0.67319,0.00026,12.09395]
[1780399904682,41.39,69360.46,125.4,-0.67319,0.00026,12.09395]
[1780399904869,41.39,69360.46,125.4,-0.67319,0.00026,12.09395]
[1780399905568,41.39,69358.29,125.4,-0.67375,0.00026,12.08504]
[1780399906575,41.39,69356.46,125.4,-0.67423,0.00026,12.07754]
[1780399907480,41.39,69356.46,125.4,-0.67423,0.00026,12.07754]
[1780399907967,41.39,69352.2,125.4,-0.67533,0.00026,12.06003]
[1780399908526,41.39,69352.2,125.4,-0.67533,0.00026,12.06003]
[1780399908720,41.39,69352.2,125.4,-0.67533,0.00026,12.06003]
[1780399908918,41.39,69352.2,125.4,-0.67533,0.00026,12.06003]
[1780399909223,41.39,69341.52,125.4,-0.6781,0.00026,12.01564]
[1780399909467,41.39,69341.52,125.4,-0.6781,0.00026,12.01564]
[1780399909596,41.39,69336.56,125.4,-0.67939,0.00026,11.99475]
[1780399910985,41.39,69336.56,125.4,-0.67939,0.00026,11.99475]
[1780399911057,41.39,69340.84,125.4,-0.67828,0.00026,12.01277]
[1780399911484,41.39,69340.84,125.4,-0.67828,0.00026,12.01277]
[1780399911485,41.39,69340.84,125.4,-0.67828,0.00026,12.01277]
[1780399912192,41.39,69340.84,125.4,-0.67828,0.00026,12.01277]
[1780399912208,41.39,69343.79,125.4,-0.67752,0.00026,12.02509]
[1780399912483,41.39,69343.79,125.4,-0.67752,0.00026,12.02509]
[1780399913158,41.39,69343.79,125.4,-0.67752,0.00026,12.02509]
[1780399914486,41.39,69344.22,125.4,-0.67741,0.00026,12.02686]
[1780399914632,41.39,69342.05,125.4,-0.67797,0.00026,12.01779]
[1780399919252,41.39,69343.15,125.4,-0.67769,0.00026,12.02228]
[1780399923233,41.39,69342.64,125.4,-0.67782,0.00026,12.02012]
[1780399922698,41.39,69339.88,125.4,-0.67854,0.00026,12.00857]
[1780399923780,41.39,69339.88,125.4,-0.67854,0.00026,12.00857]
[1780399924149,41.39,69339.88,125.4,-0.67854,0.00026,12.00857]
[1780399924232,41.39,69336.25,125.4,-0.67948,0.00026,11.99334]
[1780399925079,41.39,69336.25,125.4,-0.67948,0.00026,11.99334]
[1780399925169,41.39,69335.64,125.4,-0.67963,0.00026,11.99078]
[1780399927006,41.39,69335.22,125.4,-0.67974,0.00026,11.98902]
[1780399927110,41.39,69335.22,125.4,-0.67974,0.00026,11.98902]
[1780399927196,41.39,69335.22,125.4,-0.67974,0.00026,11.98902]
[1780399927502,41.39,69335.18,125.4,-0.67975,0.00026,11.98886]
[1780399927733,41.39,69337.44,125.4,-0.67917,0.00026,11.99838]
[1780399928917,41.39,69337.44,125.4,-0.67917,0.00026,11.99838]
[1780399929222,41.39,69335.57,125.4,-0.67965,0.00026,11.99052]
[1780399930114,41.39,69321.78,125.4,-0.6832,0.00026,11.93202]
[1780399931160,41.39,69321.2,125.4,-0.68335,0.00026,11.92956]
[1780399933808,41.39,69320.19,125.4,-0.6836,0.00026,11.92528]
[1780399934073,41.39,69320.19,125.4,-0.6836,0.00026,11.92528]
[1780399934097,41.39,69331.02,125.4,-0.68082,0.00026,11.97138]
[1780399934540,41.39,69331.02,125.4,-0.68082,0.00026,11.97138]
[1780399934782,41.39,69331.67,125.4,-0.68065,0.00026,11.97412]
[1780399936796,41.39,69328.67,125.4,-0.68142,0.00026,11.96141]
[1780399938810,41.39,69331.41,125.4,-0.68072,0.00026,11.97305]
[1780399939817,41.39,69334.17,125.4,-0.68,0.00026,11.98472]
[1780399941303,41.39,69333.58,125.4,-0.68015,0.00026,11.98225]
[1780399941317,41.39,69333.58,125.4,-0.68015,0.00026,11.98225]
[1780399941831,41.39,69338.09,125.4,-0.67899,0.00026,12.00123]
[1780399942515,41.39,69338.09,125.4,-0.67899,0.00026,12.00123]
[1780399942718,41.39,69338.09,125.4,-0.67899,0.00026,12.00123]
[1780399943023,41.39,69338.09,125.4,-0.67899,0.00026,12.00123]
[1780399943124,41.39,69340.06,125.4,-0.67848,0.00026,12.00953]
[1780399945027,41.39,69341.28,125.4,-0.67816,0.00026,12.01466]
[1780399945526,41.39,69341.36,125.4,-0.67814,0.00026,12.01498]
[1780399948347,41.39,69341.92,125.4,-0.678,0.00026,12.01729]
[1780399951534,41.39,69341.06,125.4,-0.67822,0.00026,12.01376]
[1780399952037,41.39,69341.06,125.4,-0.67822,0.00026,12.01376]
[1780399954035,41.39,69341.44,125.4,-0.67819,0.00026,12.00942]
[1780399955794,41.39,69341.08,125.4,-0.67828,0.00026,12.00797]
[1780399955832,41.39,69341.08,125.4,-0.67828,0.00026,12.00797]
[1780399955929,41.39,69340.53,125.4,-0.67842,0.00026,12.0057]
[1780399956804,41.39,69340.53,125.4,-0.67842,0.00026,12.0057]
[1780399957128,41.39,69340.53,125.4,-0.67842,0.00026,12.0057]
[1780399957229,41.39,69332.34,125.4,-0.68053,0.00026,11.97123]
[1780399957864,41.39,69332.34,125.4,-0.68053,0.00026,11.97123]
[1780399957876,41.39,69332.34,125.4,-0.68053,0.00026,11.97123]
[1780399958194,41.39,69332.34,125.4,-0.68053,0.00026,11.97123]
[1780399959053,41.39,69331.46,125.4,-0.68076,0.00026,11.96751]
[1780399959065,41.39,69331.46,125.4,-0.68076,0.00026,11.96751]
[1780399959066,41.39,69331.56,125.4,-0.68073,0.00026,11.96793]
[1780399959372,41.39,69331.56,125.4,-0.68073,0.00026,11.96793]
[1780399959958,41.39,69337.63,125.4,-0.67917,0.00026,11.99352]
[1780399965294,41.39,69336.72,125.4,-0.6794,0.00026,11.98971]
[1780399967163,41.39,69336.01,125.4,-0.67958,0.00026,11.98673]
[1780399968014,41.39,69337.9,125.4,-0.67909,0.00026,11.99469]
[1780399970512,41.39,69337.64,125.4,-0.67916,0.00026,11.9936]
[1780399973284,41.4,69336.12,125.4,-0.67955,0.00026,11.98722]
[1780399979093,41.4,69336.41,125.4,-0.67948,0.00026,11.98848]
[1780399981211,41.4,69336.43,125.4,-0.67947,0.00026,11.98857]
[1780399982116,41.4,69330.53,125.4,-0.68099,0.00026,11.9637]
[1780399984133,41.4,69333.37,125.4,-0.68026,0.00026,11.97573]
[1780399986147,41.4,69335.09,125.4,-0.67981,0.00026,11.98301]
[1780399987920,41.4,69335.17,125.4,-0.67979,0.00026,11.98335]
[1780399988163,41.4,69337.3,125.4,-0.67924,0.00026,11.99232]
[1780399989170,41.4,69339.05,125.4,-0.67879,0.00026,11.99967]
[1780399994205,41.4,69340.5,125.4,-0.67841,0.00026,12.00571]
[1780399995279,41.4,69340.5,125.4,-0.67841,0.00026,12.00571]
[1780399995592,41.4,69340.4,125.4,-0.67844,0.00026,12.00529]
[1780399995594,41.4,69340.4,125.4,-0.67844,0.00026,12.00529]
[1780399995648,41.4,69340.4,125.4,-0.67844,0.00026,12.00529]
[1780399995836,41.4,69340.4,125.4,-0.67844,0.00026,12.00529]
[1780399996179,41.4,69340.4,125.4,-0.67844,0.00026,12.00529]
[1780399996289,41.4,69340.4,125.4,-0.67844,0.00026,12.00529]
[1780399996231,41.4,69349.62,125.4,-0.67605,0.00026,12.04365]
[1780399996653,41.4,69349.62,125.4,-0.67605,0.00026,12.04365]
[1780399996748,41.4,69349.62,125.4,-0.67605,0.00026,12.04365]
[1780399997232,41.4,69356.56,125.4,-0.67425,0.00026,12.07229]
[1780399998018,41.4,69356.56,125.4,-0.67425,0.00026,12.07229]
[1780399998239,41.4,69358.88,125.4,-0.67365,0.00026,12.08184]
[1780400000253,41.4,69362.19,125.4,-0.67279,0.00026,12.09538]
[1780400001959,41.4,69363.41,125.4,-0.67247,0.00026,12.10038]
[1780400002980,41.4,69363.11,125.4,-0.67254,0.00026,12.09919]
[1780400003324,41.4,69363.11,125.4,-0.67254,0.00026,12.09919]
[1780400004605,41.4,69363.17,125.4,-0.67252,0.00026,12.09948]
[1780400005287,41.4,69354.46,125.4,-0.67479,0.00026,12.06385]
[1780400005610,41.4,69354.46,125.4,-0.67479,0.00026,12.06385]
[1780400006110,41.4,69354.46,125.4,-0.67479,0.00026,12.06385]
[1780400006295,41.4,69351.73,125.4,-0.67549,0.00026,12.05259]
[1780400007610,41.4,69351.1,125.4,-0.67566,0.00026,12.04997]
[1780400009111,41.4,69351.1,125.4,-0.67566,0.00026,12.04997]
[1780400011113,41.4,69351.08,125.4,-0.67566,0.00026,12.04988]
[1780400012499,41.4,69348.47,125.4,-0.67641,0.00026,12.0331]
[1780400013344,41.4,69346.13,125.4,-0.67702,0.00026,12.02339]
[1780400013957,41.4,69346.13,125.4,-0.67702,0.00026,12.02339]
[1780400014111,41.4,69346.13,125.4,-0.67702,0.00026,12.02339]
[1780400014351,41.4,69339.03,125.4,-0.67885,0.00026,11.99373]
[1780400015451,41.4,69338.37,125.4,-0.67903,0.00026,11.99094]
[1780400015571,41.4,69338.37,125.4,-0.67903,0.00026,11.99094]
[1780400015764,41.4,69338.37,125.4,-0.67903,0.00026,11.99094]
[1780400016071,41.4,69338.37,125.4,-0.67903,0.00026,11.99094]
[1780400017157,41.4,69338.37,125.4,-0.67903,0.00026,11.99094]
[1780400017258,41.4,69342.62,125.4,-0.67792,0.00026,12.00877]
[1780400017877,41.4,69342.62,125.4,-0.67792,0.00026,12.00877]
[1780400018341,41.4,69342.62,125.4,-0.67792,0.00026,12.00877]
[1780400017911,41.4,69343.0,125.4,-0.67782,0.00026,12.01038]
[1780400019616,41.4,69342.3,125.4,-0.678,0.00026,12.00748]
[1780400019698,41.4,69339.96,125.4,-0.67861,0.00026,11.99769]
[1780400020848,41.4,69339.96,125.4,-0.67861,0.00026,11.99769]
[1780400020886,41.4,69339.58,125.4,-0.67871,0.00026,11.99609]
[1780400022407,41.4,69335.6,125.4,-0.67974,0.00026,11.97936]
[1780400026434,41.4,69332.99,125.4,-0.68041,0.00026,11.9684]
[1780400028760,41.4,69331.96,125.4,-0.68067,0.00026,11.96405]
[1780400028929,41.4,69331.96,125.4,-0.68067,0.00026,11.96405]
[1780400028978,41.4,69331.11,125.4,-0.68089,0.00026,11.96046]
[1780400029473,41.4,69331.11,125.4,-0.68089,0.00026,11.96046]
[1780400030220,41.4,69331.11,125.4,-0.68089,0.00026,11.96046]
[1780400030263,41.4,69341.98,125.4,-0.67808,0.00026,12.00621]
[1780400030451,41.4,69341.98,125.4,-0.67808,0.00026,12.00621]
[1780400030865,41.4,69341.98,125.4,-0.67808,0.00026,12.00621]
[1780400031375,41.4,69346.49,125.4,-0.67691,0.00026,12.02502]
[1780400032289,41.4,69357.99,125.4,-0.67393,0.00026,12.07252]
[1780400032477,41.4,69360.86,125.4,-0.67318,0.00026,12.08427]
[1780400037539,41.4,69362.33,125.4,-0.67279,0.00026,12.09039]
[1780400037749,41.4,69362.33,125.4,-0.67279,0.00026,12.09039]
[1780400037817,41.4,69362.33,125.4,-0.67279,0.00026,12.09039]
[1780400037835,41.41,69358.85,125.4,-0.67369,0.00026,12.0762]
[1780400038516,41.41,69358.85,125.4,-0.67369,0.00026,12.0762]
[1780400038557,41.41,69358.85,125.4,-0.67369,0.00026,12.0762]
[1780400038658,41.41,69357.08,125.4,-0.67415,0.00026,12.06895]
[1780400040404,41.41,69357.12,125.4,-0.67414,0.00026,12.06912]
[1780400041113,41.41,69357.12,125.4,-0.67414,0.00026,12.06912]
[1780400041214,41.41,69361.0,125.4,-0.67313,0.00026,12.08501]
[1780400042240,41.41,69361.0,125.4,-0.67313,0.00026,12.08501]
[1780400042321,41.41,69363.5,125.4,-0.67248,0.00026,12.09523]
[1780400042551,41.41,69361.64,125.4,-0.67297,0.00026,12.08764]
[1780400045489,41.41,69361.61,125.4,-0.67297,0.00026,12.08751]
[1780400045600,41.41,69361.61,125.4,-0.67297,0.00026,12.08751]
[1780400046684,41.41,69361.65,125.4,-0.67296,0.00026,12.08766]
[1780400046920,41.41,69361.65,125.4,-0.67296,0.00026,12.08766]
[1780400050654,41.41,69361.78,125.4,-0.67293,0.00026,12.08818]
[1780400050806,41.41,69361.78,125.4,-0.67293,0.00026,12.08818]
[1780400051125,41.41,69361.78,125.4,-0.67293,0.00026,12.08818]
[1780400051161,41.41,69361.78,125.4,-0.67293,0.00026,12.08818]
[1780400051184,41.41,69356.95,125.4,-0.67419,0.00026,12.06841]
[1780400051722,41.4,69345.76,125.4,-0.67709,0.00026,12.02213]
[1780400052816,41.4,69345.76,125.4,-0.67709,0.00026,12.02213]
[1780400052917,41.4,69343.54,125.4,-0.67767,0.00026,12.01286]
[1780400054023,41.4,69343.54,125.4,-0.67767,0.00026,12.01286]
[1780400054382,41.4,69338.51,125.4,-0.67897,0.00026,11.99182]
[1780400054857,41.4,69338.51,125.4,-0.67897,0.00026,11.99182]
[1780400055355,41.4,69338.51,125.4,-0.67897,0.00026,11.99182]
[1780400054914,41.4,69335.59,125.4,-0.67973,0.00026,11.97955]
[1780400055768,41.4,69335.59,125.4,-0.67973,0.00026,11.97955]
[1780400057656,41.4,69331.86,125.4,-0.68069,0.00026,11.96385]
[1780400061607,41.4,69331.44,125.4,-0.68079,0.00026,11.96211]
[1780400061938,41.4,69331.44,125.4,-0.68079,0.00026,11.96211]
[1780400065117,41.4,69330.01,125.4,-0.68116,0.00026,11.95605]
[1780400065201,41.4,69329.42,125.4,-0.68131,0.00026,11.95357]
[1780400065599,41.4,69329.42,125.4,-0.68131,0.00026,11.95357]
[1780400065712,41.4,69329.09,125.4,-0.68139,0.00026,11.9522]
[1780400070427,41.41,69329.51,125.4,-0.68128,0.00026,11.95405]
[1780400070742,41.41,69329.51,125.4,-0.68128,0.00026,11.95405]
[1780400074775,41.41,69324.77,125.4,-0.68256,0.00026,11.92808]
[1780400079885,41.41,69324.43,125.4,-0.68265,0.00026,11.9267]
[1780400079927,41.41,69328.18,125.4,-0.68168,0.00026,11.94267]
[1780400081436,41.41,69328.04,125.4,-0.68171,0.00026,11.94209]
[1780400081827,41.41,69332.17,125.4,-0.68065,0.00026,11.95962]
[1780400082904,41.41,69332.17,125.4,-0.68065,0.00026,11.95962]
[1780400083145,41.41,69332.17,125.4,-0.68065,0.00026,11.95962]
[1780400083192,41.41,69336.98,125.4,-0.67941,0.00026,11.9799]
[1780400083657,41.41,69336.98,125.4,-0.67941,0.00026,11.9799]
[1780400083841,41.41,69339.48,125.4,-0.67876,0.00026,11.99039]
[1780400085855,41.41,69334.21,125.4,-0.68012,0.00026,11.96824]
[1780400087369,41.41,69334.21,125.4,-0.68012,0.00026,11.96824]
[1780400088009,41.41,69333.6,125.4,-0.68028,0.00026,11.96569]
[1780400088074,41.41,69331.11,125.4,-0.68092,0.00026,11.95519]
[1780400089081,41.41,69331.11,125.4,-0.68092,0.00026,11.95519]
[1780400089173,41.41,69331.11,125.4,-0.68092,0.00026,11.95519]
[1780400089183,41.41,69330.75,125.4,-0.68101,0.00026,11.9537]
[1780400089744,41.41,69330.75,125.4,-0.68101,0.00026,11.9537]
[1780400089883,41.41,69329.87,125.4,-0.68123,0.00026,11.95]
[1780400093301,41.41,69330.1,125.4,-0.68117,0.00026,11.95104]
[1780400093337,41.41,69330.7,125.4,-0.68101,0.00026,11.95361]
[1780400093910,41.41,69330.7,125.4,-0.68101,0.00026,11.95361]
[1780400093911,41.41,69340.52,125.4,-0.67848,0.00026,11.99495]
[1780400095205,41.41,69342.91,125.4,-0.67786,0.00026,12.00493]
[1780400097850,41.41,69343.14,125.4,-0.6778,0.00026,12.00591]
[1780400098227,41.41,69343.14,125.4,-0.6778,0.00026,12.00591]
[1780400098299,41.42,69345.29,125.4,-0.67724,0.00026,12.01489]
[1780400098726,41.42,69345.29,125.4,-0.67724,0.00026,12.01489]
[1780400102233,41.42,69344.77,125.4,-0.67737,0.00026,12.01279]
[1780400102405,41.42,69344.77,125.4,-0.67737,0.00026,12.01279]
[1780400102558,41.42,69345.53,125.4,-0.67717,0.00026,12.01597]
[1780400102982,41.42,69355.13,125.4,-0.67468,0.00026,12.05568]
[1780400104295,41.42,69362.14,125.4,-0.67286,0.00026,12.08437]
[1780400107931,41.42,69363.33,125.4,-0.67256,0.00026,12.08916]
[1780400109027,41.41,69356.37,125.4,-0.67437,0.00026,12.06066]
[1780400111702,41.42,69357.2,125.4,-0.67415,0.00026,12.06408]
[1780400111747,41.42,69357.2,125.4,-0.67415,0.00026,12.06408]
[1780400112048,41.42,69354.77,125.4,-0.67478,0.00026,12.05413]
[1780400112861,41.42,69354.77,125.4,-0.67478,0.00026,12.05413]
[1780400113055,41.42,69350.28,125.4,-0.67595,0.00026,12.0356]
[1780400114062,41.42,69347.9,125.4,-0.67656,0.00026,12.02574]
[1780400115264,41.42,69347.9,125.4,-0.67656,0.00026,12.02574]
[1780400115321,41.42,69347.84,125.4,-0.67658,0.00026,12.0255]
[1780400117254,41.42,69347.86,125.4,-0.67657,0.00026,12.02559]
[1780400117269,41.42,69349.67,125.4,-0.6761,0.00026,12.0331]
[1780400118089,41.42,69354.85,125.4,-0.67476,0.00026,12.05447]
[1780400123125,41.41,69355.27,125.4,-0.67466,0.00026,12.05612]
[1780400124766,41.41,69354.05,125.4,-0.67497,0.00026,12.05108]
[1780400125139,41.41,69349.93,125.4,-0.67604,0.00026,12.03407]
[1780400126146,41.41,69348.12,125.4,-0.67651,0.00026,12.02657]
[1780400131181,41.41,69348.76,125.4,-0.67643,0.00026,12.0231]
[1780400136216,41.41,69348.42,125.4,-0.67653,0.00026,12.02151]
[1780400139281,41.41,69349.58,125.4,-0.67623,0.00026,12.02625]
[1780400139781,41.41,69349.47,125.4,-0.67626,0.00026,12.02576]
[1780400145280,41.4,69349.86,125.4,-0.67617,0.00026,12.02715]
[1780400150315,41.4,69349.05,125.4,-0.67639,0.00026,12.02362]
[1780400155354,41.4,69349.36,125.4,-0.67633,0.00026,12.02474]
[1780400156361,41.4,69352.1,125.4,-0.67562,0.00026,12.03604]
[1780400158069,41.4,69353.06,125.4,-0.67537,0.00026,12.03997]
[1780400163410,41.39,69351.98,125.4,-0.67567,0.00026,12.03526]
[1780400166139,41.39,69351.98,125.4,-0.67567,0.00026,12.03526]
[1780400168099,41.39,69353.69,125.4,-0.67523,0.00026,12.04217]
[1780400168817,41.39,69353.37,125.4,-0.67532,0.00026,12.04081]
[1780400169452,41.39,69351.08,125.4,-0.67592,0.00026,12.0313]
[1780400172322,41.39,69350.21,125.4,-0.67615,0.00026,12.02762]
[1780400172825,41.39,69349.97,125.4,-0.67621,0.00026,12.02659]
[1780400174828,41.39,69350.05,125.4,-0.67619,0.00026,12.02688]
[1780400178742,41.38,69350.92,125.4,-0.67598,0.00026,12.03029]
[1780400178805,41.38,69350.92,125.4,-0.67598,0.00026,12.03029]
[1780400179149,41.38,69350.92,125.4,-0.67598,0.00026,12.03029]
[1780400179521,41.38,69354.36,125.4,-0.67509,0.00026,12.04445]
[1780400180532,41.38,69356.14,125.4,-0.67463,0.00026,12.05175]
[1780400185564,41.38,69356.41,125.4,-0.67458,0.00026,12.05253]
[1780400190623,41.37,69356.68,125.4,-0.67453,0.00026,12.05342]
[1780400190637,41.37,69356.68,125.4,-0.67453,0.00026,12.05342]
[1780400190963,41.37,69356.68,125.4,-0.67453,0.00026,12.05342]
[1780400191054,41.37,69358.47,125.4,-0.67413,0.00026,12.05474]
[1780400191606,41.37,69367.58,125.4,-0.67176,0.00026,12.0919]
[1780400195634,41.37,69370.27,125.4,-0.67106,0.00026,12.10271]
[1780400200669,41.37,69370.58,125.4,-0.67099,0.00026,12.10382]
[1780400205704,41.37,69371.62,125.4,-0.67073,0.00026,12.10788]
[1780400206691,41.37,69371.62,125.4,-0.67073,0.00026,12.10788]
[1780400207718,41.36,69363.45,125.4,-0.67287,0.00026,12.07461]
[1780400208724,41.36,69360.45,125.4,-0.67365,0.00026,12.06231]
[1780400211252,41.36,69360.46,125.4,-0.67365,0.00026,12.06229]
[1780400211312,41.36,69360.46,125.4,-0.67365,0.00026,12.06229]
[1780400211876,41.36,69360.63,125.4,-0.67361,0.00026,12.06293]
[1780400211958,41.36,69352.0,125.4,-0.67586,0.00026,12.02733]
[1780400213354,41.36,69346.8,125.4,-0.67722,0.00026,12.0057]
[1780400219385,41.36,69346.84,125.4,-0.67721,0.00026,12.00577]
[1780400219421,41.36,69348.55,125.4,-0.67677,0.00026,12.01286]
[1780400219736,41.36,69348.55,125.4,-0.67677,0.00026,12.01286]
[1780400220381,41.36,69348.55,125.4,-0.67677,0.00026,12.01286]
[1780400221356,41.36,69349.69,125.4,-0.67648,0.00026,12.01757]
[1780400221446,41.36,69349.69,125.4,-0.67648,0.00026,12.01757]
[1780400221497,41.36,69348.18,125.4,-0.67687,0.00026,12.01127]
[1780400221814,41.36,69348.18,125.4,-0.67687,0.00026,12.01127]
[1780400221816,41.36,69335.71,125.4,-0.6801,0.00026,11.95897]
[1780400222824,41.36,69337.59,125.4,-0.67962,0.00026,11.96684]
[1780400227352,41.35,69338.64,125.4,-0.67936,0.00026,11.97105]
[1780400227432,41.35,69338.65,125.4,-0.67937,0.00026,11.97102]
[1780400227727,41.35,69338.65,125.4,-0.67937,0.00026,11.97102]
[1780400228183,41.35,69338.65,125.4,-0.67937,0.00026,11.97102]
[1780400228245,41.35,69338.69,125.4,-0.67936,0.00026,11.97112]
[1780400230949,41.35,69338.65,125.4,-0.67937,0.00026,11.97088]
[1780400233431,41.35,69338.27,125.4,-0.67949,0.00026,11.96908]
[1780400233466,41.35,69338.66,125.4,-0.67939,0.00026,11.97066]
[1780400234402,41.35,69338.66,125.4,-0.67939,0.00026,11.97066]
[1780400234428,41.34,69340.33,125.4,-0.67896,0.00026,11.97762]
[1780400234908,41.34,69345.6,125.4,-0.6776,0.00026,11.99962]
[1780400236922,41.34,69348.43,125.4,-0.67687,0.00026,12.01126]
[1780400238938,41.34,69351.4,125.4,-0.67611,0.00026,12.02345]
[1780400239621,41.34,69351.4,125.4,-0.67611,0.00026,12.02345]
[1780400240553,41.34,69351.4,125.4,-0.67611,0.00026,12.02345]
[1780400239945,41.34,69353.59,125.4,-0.67555,0.00026,12.03245]
[1780400243045,41.34,69352.91,125.4,-0.67573,0.00026,12.02955]
[1780400243099,41.34,69352.91,125.4,-0.67573,0.00026,12.02955]
[1780400245218,41.34,69354.7,125.4,-0.67527,0.00026,12.03686]
[1780400245987,41.33,69357.47,125.4,-0.67455,0.00026,12.04819]
[1780400246994,41.33,69355.49,125.4,-0.67507,0.00026,12.03997]
[1780400248015,41.33,69355.49,125.4,-0.67507,0.00026,12.03997]
[1780400249091,41.33,69355.37,125.4,-0.67511,0.00026,12.03943]
[1780400249136,41.33,69363.86,125.4,-0.6729,0.00026,12.07428]
[1780400250015,41.33,69367.07,125.4,-0.67206,0.00026,12.08736]
[1780400254840,41.33,69368.27,125.4,-0.67182,0.00026,12.08611]
[1780400255057,41.33,69364.57,125.4,-0.67279,0.00026,12.071]
[1780400256064,41.33,69361.41,125.4,-0.67362,0.00026,12.058]
[1780400260371,41.32,69359.87,125.4,-0.67404,0.00026,12.0515]
[1780400261099,41.32,69365.4,125.4,-0.6726,0.00026,12.07403]
[1780400264120,41.32,69368.75,125.4,-0.67174,0.00026,12.08749]
[1780400265127,41.32,69370.57,125.4,-0.67126,0.00026,12.09484]
[1780400265636,41.32,69370.57,125.4,-0.67126,0.00026,12.09484]
[1780400266134,41.32,69376.7,125.4,-0.66966,0.00026,12.11958]
[1780400267141,41.32,69380.52,125.4,-0.66866,0.00026,12.13487]
[1780400267691,41.32,69380.52,125.4,-0.66866,0.00026,12.13487]
[1780400267810,41.32,69380.52,125.4,-0.66866,0.00026,12.13487]
[1780400268148,41.32,69381.48,125.4,-0.66841,0.00026,12.13865]
[1780400272218,41.31,69381.7,125.4,-0.66837,0.00026,12.13936]
[1780400272319,41.31,69381.72,125.4,-0.66837,0.00026,12.13939]
[1780400273883,41.31,69381.72,125.4,-0.66837,0.00026,12.13939]
[1780400275282,41.31,69381.93,125.4,-0.66832,0.00026,12.14012]
[1780400275380,41.31,69381.93,125.4,-0.66832,0.00026,12.14012]
[1780400278802,41.31,69380.46,125.4,-0.66872,0.00026,12.13402]
[1780400279340,41.31,69380.46,125.4,-0.66872,0.00026,12.13402]
[1780400279389,41.31,69378.0,125.4,-0.66937,0.00026,12.1241]
[1780400280436,41.31,69378.0,125.4,-0.66937,0.00026,12.1241]
[1780400280491,41.31,69373.51,125.4,-0.67055,0.00026,12.10593]
[1780400281239,41.3,69376.13,125.4,-0.66987,0.00026,12.11645]
[1780400283253,41.3,69379.32,125.4,-0.66903,0.00026,12.1292]
[1780400284033,41.3,69379.32,125.4,-0.66903,0.00026,12.1292]
[1780400285003,41.3,69380.0,125.4,-0.66886,0.00026,12.13189]
[1780400286304,41.3,69381.58,125.4,-0.66845,0.00026,12.13817]
[1780400286312,41.3,69383.58,125.4,-0.66793,0.00026,12.14611]
[1780400287302,41.3,69385.65,125.4,-0.66739,0.00026,12.15431]
[1780400288309,41.3,69388.69,125.4,-0.66659,0.00026,12.16633]
[1780400290061,41.3,69390.24,125.4,-0.66619,0.00026,12.1724]
[1780400290464,41.3,69390.24,125.4,-0.66619,0.00026,12.1724]
[1780400291330,41.29,69393.6,125.4,-0.66531,0.00026,12.18552]
[1780400291816,41.29,69393.6,125.4,-0.66531,0.00026,12.18552]
[1780400293344,41.29,69399.45,125.4,-0.66378,0.00026,12.20832]
[1780400295406,41.29,69400.44,125.4,-0.66352,0.00026,12.21212]
[1780400298310,41.29,69401.31,125.4,-0.66331,0.00026,12.2153]
[1780400298608,41.29,69401.31,125.4,-0.66331,0.00026,12.2153]
[1780400299387,41.28,69408.04,125.4,-0.66154,0.00026,12.2413]
[1780400300299,41.28,69408.04,125.4,-0.66154,0.00026,12.2413]
[1780400300396,41.27,69410.23,125.4,-0.66103,0.00026,12.24886]
[1780400301596,41.26,69412.15,125.4,-0.66056,0.00027,12.25561]
[1780400302913,41.24,69412.33,125.4,-0.66057,0.00027,12.25561]
[1780400304626,41.23,69411.87,125.4,-0.66074,0.00027,12.25315]
[1780400305431,41.2,69415.14,125.4,-0.65996,0.00027,12.26444]
[1780400306438,41.19,69422.28,125.4,-0.65811,0.00027,12.29119]
[1780400307445,41.19,69424.42,125.4,-0.65756,0.00027,12.299]
[1780400312480,41.15,69426.06,125.4,-0.65735,0.00027,12.29714]
[1780400314883,41.13,69426.05,125.4,-0.6574,0.00027,12.29636]
[1780400315505,41.12,69428.16,125.4,-0.65687,0.00027,12.304]
[1780400315871,41.12,69428.16,125.4,-0.65687,0.00027,12.304]
[1780400316512,41.12,69428.49,125.4,-0.65681,0.00027,12.30484]
[1780400318049,41.11,69428.91,125.4,-0.65673,0.00027,12.30601]
[1780400318544,41.11,69428.91,125.4,-0.65673,0.00027,12.30601]
[1780400319688,41.09,69428.34,125.4,-0.65694,0.00027,12.30302]
[1780400320544,41.08,69432.17,125.4,-0.65595,0.00027,12.31712]
[1780400320842,41.08,69432.17,125.4,-0.65595,0.00027,12.31712]
[1780400320950,41.08,69432.17,125.4,-0.65595,0.00027,12.31712]
[1780400321551,41.08,69427.13,125.4,-0.65732,0.00027,12.29765]
[1780400322558,41.07,69424.51,125.4,-0.65806,0.00027,12.28718]
[1780400327593,41.06,69425.28,125.4,-0.65789,0.00027,12.28969]
[1780400327776,41.06,69425.28,125.4,-0.65789,0.00027,12.28969]
[1780400328600,41.06,69427.96,125.4,-0.65717,0.00027,12.29986]
[1780400329607,41.06,69431.74,125.4,-0.65616,0.00027,12.31419]
[1780400331490,41.06,69431.09,125.4,-0.65633,0.00027,12.31172]
[1780400332739,41.06,69431.11,125.4,-0.65633,0.00027,12.31175]
[1780400338670,41.05,69431.72,125.4,-0.65618,0.00027,12.31394]
[1780400339271,41.05,69431.72,125.4,-0.65618,0.00027,12.31394]
[1780400339679,41.05,69431.68,125.4,-0.65619,0.00027,12.31377]
[1780400340224,41.05,69431.68,125.4,-0.65619,0.00027,12.31377]
[1780400340321,41.05,69431.68,125.4,-0.65619,0.00027,12.31375]
[1780400340827,41.05,69431.68,125.4,-0.65619,0.00027,12.31375]
[1780400341696,41.05,69428.81,125.4,-0.65696,0.00027,12.30286]
[1780400344810,41.05,69428.1,125.4,-0.65715,0.00027,12.30013]
[1780400344941,41.05,69428.1,125.4,-0.65715,0.00027,12.30013]
[1780400345034,41.05,69424.88,125.4,-0.65802,0.00027,12.28783]
[1780400349477,41.05,69425.93,125.4,-0.65774,0.00027,12.29183]
[1780400353907,41.05,69425.53,125.4,-0.65784,0.00027,12.29029]
[1780400360827,41.05,69424.49,125.4,-0.65813,0.00027,12.28628]
[1780400362803,41.05,69424.19,125.4,-0.65821,0.00027,12.28514]
[1780400367876,41.05,69425.8,125.4,-0.65778,0.00027,12.29124]
[1780400372691,41.05,69426.03,125.4,-0.65772,0.00027,12.29207]
[1780400373917,41.05,69423.19,125.4,-0.65855,0.00027,12.27528]
[1780400377945,41.05,69425.08,125.4,-0.65804,0.00027,12.28248]
[1780400382981,41.05,69425.32,125.4,-0.65798,0.00027,12.28337]
[1780400386105,41.05,69424.81,125.4,-0.65812,0.00027,12.28142]
[1780400387009,41.05,69428.62,125.4,-0.6571,0.00027,12.29594]
[1780400392045,41.05,69428.61,125.4,-0.6571,0.00027,12.29584]
[1780400397081,41.05,69428.63,125.4,-0.6571,0.00027,12.29586]
[1780400402116,41.04,69433.05,125.4,-0.65592,0.00027,12.31255]
[1780400407151,41.04,69434.04,125.4,-0.65567,0.00027,12.31617]
[1780400412187,41.04,69433.9,125.4,-0.65571,0.00027,12.31554]
[1780400414883,41.04,69434.41,125.4,-0.65558,0.00027,12.31742]
[1780400417565,41.04,69434.8,125.4,-0.65548,0.00027,12.31884]
[1780400417624,41.04,69432.91,125.4,-0.65599,0.00027,12.31169]
[1780400419129,41.04,69434.56,125.4,-0.65554,0.00027,12.31791]
[1780400422175,41.04,69435.25,125.4,-0.65536,0.00027,12.32045]
[1780400422257,41.04,69432.29,125.4,-0.65616,0.00027,12.30926]
[1780400423298,41.04,69432.29,125.4,-0.65616,0.00027,12.30926]
[1780400423382,41.04,69430.67,125.4,-0.65659,0.00027,12.3031]
[1780400426817,41.03,69429.52,125.4,-0.65691,0.00027,12.29869]
[1780400427292,41.03,69429.51,125.4,-0.65691,0.00027,12.29864]
[1780400432327,41.03,69429.7,125.4,-0.65693,0.00027,12.29338]
[1780400433507,41.03,69429.7,125.4,-0.65693,0.00027,12.29338]
[1780400433540,41.03,69429.7,125.4,-0.65693,0.00027,12.29338]
[1780400433562,41.03,69429.7,125.4,-0.65693,0.00027,12.29338]
[1780400433564,41.03,69429.48,125.4,-0.65699,0.00027,12.29253]
[1780400433817,41.03,69429.48,125.4,-0.65699,0.00027,12.29253]
[1780400433919,41.03,69429.48,125.4,-0.65699,0.00027,12.29253]
[1780400434341,41.03,69427.24,125.4,-0.65759,0.00027,12.28399]
[1780400438030,41.03,69426.67,125.4,-0.65774,0.00027,12.28181]
[1780400438369,41.03,69430.79,125.4,-0.65664,0.00027,12.29747]
[1780400440506,41.03,69432.47,125.4,-0.65619,0.00027,12.30382]
[1780400440707,41.03,69432.47,125.4,-0.65619,0.00027,12.30382]
[1780400447432,41.03,69433.68,125.4,-0.65587,0.00027,12.30827]
[1780400448253,41.03,69433.68,125.4,-0.65587,0.00027,12.30827]
[1780400448263,41.03,69433.68,125.4,-0.65587,0.00027,12.30827]
[1780400448439,41.03,69434.37,125.4,-0.65569,0.00027,12.31086]
[1780400453474,41.02,69433.38,125.4,-0.656,0.00027,12.30653]
[1780400455733,41.01,69432.87,125.4,-0.65615,0.00027,12.30436]
[1780400458509,41.0,69430.41,125.4,-0.65686,0.00027,12.29435]
[1780400463544,41.0,69430.12,125.4,-0.65695,0.00027,12.29318]
[1780400468579,41.0,69430.96,125.4,-0.65673,0.00027,12.2963]
[1780400473614,41.0,69431.14,125.4,-0.65669,0.00027,12.29691]
[1780400476074,40.99,69431.26,125.4,-0.65666,0.00027,12.29733]
[1780400476220,40.99,69431.26,125.4,-0.65666,0.00027,12.29733]
[1780400476252,40.99,69431.26,125.4,-0.65666,0.00027,12.29733]
[1780400476635,40.99,69420.98,125.4,-0.65941,0.00027,12.258]
[1780400477675,40.99,69420.98,125.4,-0.65941,0.00027,12.258]
[1780400477777,40.99,69419.41,125.4,-0.65983,0.00027,12.25196]
[1780400477891,40.99,69419.41,125.4,-0.65983,0.00027,12.25196]
[1780400478649,40.99,69421.65,125.4,-0.65923,0.00027,12.2606]
[1780400479656,40.99,69427.56,125.4,-0.65765,0.00027,12.28324]
[1780400482677,40.99,69429.8,125.4,-0.65705,0.00027,12.2917]
[1780400487695,40.99,69430.26,125.4,-0.65693,0.00027,12.29343]
[1780400487714,40.99,69430.31,125.4,-0.65692,0.00027,12.29361]
[1780400488142,40.99,69430.31,125.4,-0.65692,0.00027,12.29361]
[1780400488457,40.99,69430.31,125.4,-0.65692,0.00027,12.29361]
[1780400488722,40.99,69430.91,125.4,-0.65676,0.00027,12.29588]
[1780400488975,40.99,69430.91,125.4,-0.65676,0.00027,12.29588]
[1780400489339,40.99,69430.91,125.4,-0.65676,0.00027,12.29588]
[1780400492673,40.99,69431.53,125.4,-0.65666,0.00027,12.29231]
[1780400492751,40.99,69431.81,125.4,-0.65658,0.00027,12.29336]
[1780400494324,40.99,69431.78,125.4,-0.65659,0.00027,12.29324]
[1780400501814,40.99,69431.63,125.4,-0.65664,0.00027,12.29259]
[1780400506849,40.99,69432.36,125.4,-0.65644,0.00027,12.29532]
[1780400509732,40.99,69432.44,125.4,-0.65642,0.00027,12.2956]
[1780400509828,40.99,69432.44,125.4,-0.65643,0.00027,12.29559]
[1780400509870,40.99,69435.37,125.4,-0.65564,0.00027,12.30668]
[1780400510877,40.99,69439.22,125.4,-0.6546,0.00027,12.32117]
[1780400516920,40.99,69439.56,125.4,-0.65452,0.00027,12.32231]
[1780400522535,40.98,69440.15,125.4,-0.65437,0.00027,12.32443]
[1780400522550,40.98,69441.95,125.4,-0.65389,0.00027,12.33115]
[1780400523722,40.98,69441.95,125.4,-0.65389,0.00027,12.33115]
[1780400523760,40.98,69430.75,125.4,-0.6569,0.00027,12.28888]
[1780400524025,40.98,69430.75,125.4,-0.6569,0.00027,12.28888]
[1780400524428,40.98,69430.75,125.4,-0.6569,0.00027,12.28888]
[1780400524455,40.98,69423.61,125.4,-0.65882,0.00027,12.26158]
[1780400524982,40.98,69419.53,125.4,-0.65991,0.00027,12.24583]
[1780400526353,40.98,69419.53,125.4,-0.65991,0.00027,12.24583]
[1780400528004,40.98,69425.78,125.4,-0.65824,0.00027,12.26981]
[1780400531843,40.98,69426.22,125.4,-0.65813,0.00027,12.27148]
[1780400532032,40.98,69429.1,125.4,-0.65735,0.00027,12.28248]
[1780400533039,40.98,69431.7,125.4,-0.65666,0.00027,12.29237]
[1780400534516,40.98,69431.7,125.4,-0.65666,0.00027,12.29237]
[1780400534602,40.98,69432.09,125.4,-0.65655,0.00027,12.29384]
[1780400535843,40.98,69432.09,125.4,-0.65655,0.00027,12.29384]
[1780400536060,40.98,69434.28,125.4,-0.65596,0.00027,12.30211]
[1780400537069,40.98,69434.28,125.4,-0.65596,0.00027,12.30211]
[1780400537312,40.98,69434.28,125.4,-0.65596,0.00027,12.30211]
[1780400538502,40.98,69433.65,125.4,-0.65614,0.00027,12.29971]
[1780400538540,40.98,69432.79,125.4,-0.65637,0.00027,12.29644]
[1780400539081,40.98,69430.57,125.4,-0.65696,0.00027,12.288]
[1780400540746,40.98,69430.57,125.4,-0.65696,0.00027,12.288]
[1780400540797,40.98,69430.36,125.4,-0.65702,0.00027,12.28719]
[1780400542118,40.98,69430.05,125.4,-0.6571,0.00027,12.28601]
[1780400542459,40.98,69430.05,125.4,-0.6571,0.00027,12.28601]
[1780400543654,40.98,69429.98,125.4,-0.65712,0.00027,12.28574]
[1780400543755,40.98,69425.77,125.4,-0.65825,0.00027,12.26966]
[1780400544238,40.98,69425.77,125.4,-0.65825,0.00027,12.26966]
[1780400544260,40.98,69424.63,125.4,-0.65856,0.00027,12.2653]
[1780400548144,40.98,69421.86,125.4,-0.6593,0.00027,12.25466]
[1780400553179,40.98,69421.63,125.4,-0.65943,0.00027,12.24776]
[1780400554939,40.98,69421.81,125.4,-0.65939,0.00027,12.24843]
[1780400560229,40.98,69419.16,125.4,-0.6601,0.00027,12.23812]
[1780400563250,40.97,69415.65,125.4,-0.66104,0.00027,12.22449]
[1780400565264,40.97,69413.32,125.4,-0.66167,0.00027,12.21542]
[1780400568683,40.97,69413.02,125.4,-0.66175,0.00027,12.21426]
[1780400568998,40.97,69412.46,125.4,-0.66189,0.00027,12.21208]
[1780400569293,40.97,69404.92,125.4,-0.66391,0.00027,12.1825]
[1780400570300,40.97,69401.09,125.4,-0.66493,0.00027,12.16735]
[1780400572314,40.97,69398.51,125.4,-0.66562,0.00027,12.15709]
[1780400574103,40.97,69399.3,125.4,-0.66541,0.00027,12.16023]
[1780400574233,40.97,69399.3,125.4,-0.66541,0.00027,12.16023]
[1780400574328,40.97,69403.29,125.4,-0.66434,0.00027,12.17603]
[1780400575091,40.97,69403.29,125.4,-0.66434,0.00027,12.17603]
[1780400575840,40.97,69405.37,125.4,-0.66379,0.00027,12.18424]
[1780400576342,40.97,69408.2,125.4,-0.66303,0.00027,12.19539]
[1780400577349,40.97,69410.6,125.4,-0.66239,0.00027,12.2048]
[1780400579086,40.97,69411.02,125.4,-0.66228,0.00027,12.20644]
[1780400579434,40.97,69411.02,125.4,-0.66228,0.00027,12.20644]
[1780400580094,40.97,69411.82,125.4,-0.66207,0.00027,12.20957]
[1780400584398,40.97,69408.29,125.4,-0.66301,0.00027,12.19573]
[1780400585405,40.97,69406.03,125.4,-0.66361,0.00027,12.18686]
[1780400587958,40.98,69405.62,125.4,-0.66372,0.00027,12.18528]
[1780400595474,40.98,69405.07,125.4,-0.66386,0.00027,12.18325]
[1780400600803,40.98,69405.14,125.4,-0.66383,0.00027,12.18356]
[1780400601519,40.98,69402.55,125.4,-0.66452,0.00027,12.17335]
[1780400605289,40.98,69402.29,125.4,-0.66459,0.00027,12.17236]
[1780400605400,40.98,69402.29,125.4,-0.66459,0.00027,12.17236]
[1780400606554,40.98,69407.24,125.4,-0.66327,0.00027,12.19191]
[1780400611589,40.98,69407.99,125.4,-0.66313,0.00027,12.18896]
[1780400617631,40.98,69408.37,125.4,-0.66303,0.00027,12.19051]
[1780400625593,40.98,69408.37,125.4,-0.66302,0.00027,12.19058]
[1780400627634,40.98,69408.37,125.4,-0.66302,0.00027,12.19058]
[1780400629715,40.98,69404.36,125.4,-0.66409,0.00027,12.17484]
[1780400631403,40.98,69403.84,125.4,-0.66423,0.00027,12.17281]
[1780400631729,40.98,69407.58,125.4,-0.66323,0.00027,12.18756]
[1780400632736,40.98,69410.09,125.4,-0.66256,0.00027,12.19741]
[1780400636765,40.98,69413.1,125.4,-0.66175,0.00027,12.20918]
[1780400641800,40.98,69410.85,125.4,-0.66236,0.00027,12.20035]
[1780400646835,40.98,69409.8,125.4,-0.66264,0.00027,12.19624]
[1780400650867,40.98,69411.76,125.4,-0.66211,0.00027,12.2039]
[1780400655906,40.98,69411.62,125.4,-0.66215,0.00027,12.20335]
[1780400660939,40.98,69409.57,125.4,-0.6627,0.00027,12.19532]
[1780400661733,40.98,69409.57,125.4,-0.6627,0.00027,12.19532]
[1780400661958,40.98,69409.57,125.4,-0.6627,0.00027,12.19532]
[1780400661946,40.98,69404.39,125.4,-0.66408,0.00027,12.17495]
[1780400662953,40.98,69401.1,125.4,-0.66496,0.00027,12.16193]
[1780400663960,40.98,69397.89,125.4,-0.66581,0.00027,12.14919]
[1780400664151,40.98,69397.89,125.4,-0.66581,0.00027,12.14919]
[1780400664490,40.98,69397.89,125.4,-0.66581,0.00027,12.14919]
[1780400664824,40.98,69397.89,125.4,-0.66581,0.00027,12.14919]
[1780400664967,40.98,69383.15,125.4,-0.66972,0.00026,12.08998]
[1780400665123,40.98,69383.15,125.4,-0.66972,0.00026,12.08998]
[1780400665974,40.98,69381.03,125.4,-0.67029,0.00026,12.08134]
[1780400667897,40.98,69381.03,125.4,-0.67029,0.00026,12.08134]
[1780400667988,40.98,69381.46,125.4,-0.67017,0.00026,12.08314]
[1780400677051,40.99,69381.18,125.4,-0.6703,0.00026,12.07627]
[1780400681079,40.99,69384.83,125.4,-0.66933,0.00027,12.09113]
[1780400682138,40.99,69384.83,125.4,-0.66933,0.00027,12.09113]
[1780400682175,40.99,69386.98,125.4,-0.66875,0.00027,12.09987]
[1780400688624,40.99,69385.52,125.4,-0.66913,0.00027,12.09405]
[1780400688693,40.99,69383.47,125.4,-0.66968,0.00026,12.08576]
[1780400694170,40.99,69383.62,125.4,-0.66963,0.00026,12.08645]
[1780400696184,40.99,69381.83,125.4,-0.6701,0.00026,12.07922]
[1780400701227,40.99,69382.59,125.4,-0.6699,0.00026,12.08238]
[1780400702234,40.99,69385.98,125.4,-0.669,0.00027,12.09613]
[1780400707269,41.0,69382.28,125.4,-0.66998,0.00026,12.08117]
[1780400711297,41.0,69384.86,125.4,-0.66929,0.00027,12.09172]
[1780400712740,41.0,69384.86,125.4,-0.66929,0.00027,12.09172]
[1780400713020,41.0,69384.86,125.4,-0.66929,0.00027,12.09172]
[1780400713079,41.0,69385.69,125.4,-0.66906,0.00027,12.09508]
[1780400713406,41.0,69385.69,125.4,-0.66906,0.00027,12.09508]
[1780400713751,41.0,69385.69,125.4,-0.66906,0.00027,12.09508]
[1780400713817,41.0,69380.1,125.4,-0.67054,0.00026,12.07242]
[1780400714318,41.0,69376.97,125.4,-0.67137,0.00026,12.05965]
[1780400715339,41.0,69376.97,125.4,-0.67137,0.00026,12.05965]
[1780400715399,41.0,69376.97,125.4,-0.67137,0.00026,12.05965]
[1780400715470,41.0,69376.54,125.4,-0.67149,0.00026,12.05787]
[1780400716332,41.0,69372.95,125.4,-0.67244,0.00026,12.04313]
[1780400721368,41.0,69371.15,125.4,-0.67292,0.00026,12.03569]
[1780400724584,41.0,69371.32,125.4,-0.67287,0.00026,12.03637]
[1780400725074,41.0,69371.32,125.4,-0.67287,0.00026,12.03637]
[1780400725396,41.0,69380.8,125.4,-0.67037,0.00026,12.07518]
[1780400726854,41.0,69380.8,125.4,-0.67037,0.00026,12.07518]
[1780400726955,41.0,69383.2,125.4,-0.66973,0.00026,12.08492]
[1780400727509,41.0,69383.2,125.4,-0.66973,0.00026,12.08492]
[1780400727514,41.0,69382.57,125.4,-0.6699,0.00026,12.08235]
[1780400728102,41.0,69382.57,125.4,-0.6699,0.00026,12.08235]
[1780400728418,41.0,69382.95,125.4,-0.6698,0.00026,12.08388]
[1780400729523,41.0,69382.95,125.4,-0.6698,0.00026,12.08388]
[1780400730044,41.0,69383.6,125.4,-0.66963,0.00026,12.08652]
[1780400735466,41.0,69383.47,125.4,-0.66973,0.00027,12.08004]
[1780400740500,41.0,69384.43,125.4,-0.66946,0.00027,12.08406]
[1780400742941,41.0,69384.87,125.4,-0.66935,0.00027,12.08586]
[1780400743023,41.0,69385.84,125.4,-0.66909,0.00027,12.08981]
[1780400745536,41.0,69381.9,125.4,-0.67013,0.00026,12.0739]
[1780400746632,41.0,69381.9,125.4,-0.67013,0.00026,12.0739]
[1780400746672,41.0,69379.32,125.4,-0.67081,0.00026,12.06343]
[1780400747239,41.0,69379.32,125.4,-0.67081,0.00026,12.06343]
[1780400747549,41.0,69380.74,125.4,-0.67043,0.00026,12.06926]
[1780400748557,41.0,69382.52,125.4,-0.66996,0.00026,12.07652]
[1780400749564,41.0,69388.51,125.4,-0.66837,0.00027,12.10075]
[1780400750571,41.0,69390.3,125.4,-0.66789,0.00027,12.10794]
[1780400751578,41.0,69388.56,125.4,-0.66836,0.00027,12.10093]
[1780400752585,41.0,69386.22,125.4,-0.66898,0.00027,12.09148]
[1780400756613,41.0,69383.36,125.4,-0.66974,0.00026,12.07987]
[1780400758874,41.0,69384.3,125.4,-0.66949,0.00027,12.08368]
[1780400758969,41.0,69383.59,125.4,-0.66968,0.00026,12.0808]
[1780400760081,41.0,69383.59,125.4,-0.66968,0.00026,12.0808]
[1780400760641,41.0,69382.97,125.4,-0.66984,0.00026,12.07828]
[1780400763737,41.0,69383.51,125.4,-0.6697,0.00026,12.08047]
[1780400763802,41.0,69385.57,125.4,-0.66915,0.00027,12.08881]
[1780400765761,41.0,69385.63,125.4,-0.66914,0.00027,12.08904]
[1780400766282,41.0,69384.81,125.4,-0.66935,0.00027,12.08572]
[1780400766683,41.0,69374.0,125.4,-0.67222,0.00026,12.04163]
[1780400767874,41.0,69374.0,125.4,-0.67222,0.00026,12.04163]
[1780400768144,41.0,69373.76,125.4,-0.67228,0.00026,12.04064]
[1780400768246,41.0,69373.76,125.4,-0.67228,0.00026,12.04063]
[1780400771343,41.0,69373.64,125.4,-0.67231,0.00026,12.04013]
[1780400771642,41.0,69373.64,125.4,-0.67231,0.00026,12.04013]
[1780400772010,41.0,69373.64,125.4,-0.67231,0.00026,12.04013]
[1780400772032,41.0,69385.07,125.4,-0.66929,0.00027,12.08678]
[1780400772726,41.0,69387.07,125.4,-0.66875,0.00027,12.09487]
[1780400776753,41.0,69389.01,125.4,-0.66824,0.00027,12.10274]
[1780400782795,41.0,69388.99,125.4,-0.66824,0.00027,12.10274]
[1780400787845,41.0,69390.4,125.4,-0.66786,0.00027,12.10845]
[1780400787943,41.0,69393.88,125.4,-0.66693,0.00027,12.12241]
[1780400788943,41.0,69393.88,125.4,-0.66693,0.00027,12.12241]
[1780400788977,41.0,69396.94,125.4,-0.66612,0.00027,12.13462]
[1780400794880,41.0,69395.33,125.4,-0.66662,0.00027,12.12223]
[1780400800922,41.0,69395.02,125.4,-0.6667,0.00027,12.12097]
[1780400802059,41.0,69395.02,125.4,-0.6667,0.00027,12.12097]
[1780400802354,41.0,69396.58,125.4,-0.66629,0.00027,12.12719]
[1780400802366,41.0,69396.58,125.4,-0.66629,0.00027,12.12719]
[1780400802937,41.0,69401.37,125.4,-0.66501,0.00027,12.14622]
[1780400807972,41.0,69399.77,125.4,-0.66544,0.00027,12.13977]
[1780400809687,41.0,69399.77,125.4,-0.66544,0.00027,12.13977]
[1780400809986,41.0,69402.09,125.4,-0.66483,0.00027,12.14893]
[1780400812222,41.0,69403.66,125.4,-0.66441,0.00027,12.15509]
[1780400818080,41.0,69401.65,125.4,-0.66496,0.00027,12.14702]
[1780400819049,41.0,69404.4,125.4,-0.66423,0.00027,12.15786]
[1780400821065,41.0,69407.13,125.4,-0.6635,0.00027,12.16861]
[1780400826100,41.0,69408.09,125.4,-0.66324,0.00027,12.17234]
[1780400829122,41.0,69405.25,125.4,-0.66401,0.00027,12.16114]
[1780400829512,41.0,69405.25,125.4,-0.66401,0.00027,12.16114]
[1780400830130,40.99,69405.56,125.4,-0.66392,0.00027,12.16235]
[1780400832678,40.99,69405.72,125.4,-0.66388,0.00027,12.16298]
[1780400832694,40.99,69405.72,125.4,-0.66388,0.00027,12.16298]
[1780400838186,40.99,69405.34,125.4,-0.66398,0.00027,12.16146]
[1780400841207,40.99,69411.49,125.4,-0.66234,0.00027,12.18559]
[1780400842152,40.99,69411.49,125.4,-0.66234,0.00027,12.18559]
[1780400842204,40.99,69411.49,125.4,-0.66234,0.00027,12.18559]
[1780400842214,40.99,69412.27,125.4,-0.66213,0.00027,12.18863]
[1780400843270,40.99,69412.27,125.4,-0.66213,0.00027,12.18861]
[1780400843313,40.99,69414.23,125.4,-0.66161,0.00027,12.19624]
[1780400849666,40.99,69415.24,125.4,-0.66134,0.00027,12.20016]
[1780400850270,40.99,69413.02,125.4,-0.66194,0.00027,12.1915]
[1780400851277,40.99,69410.72,125.4,-0.66262,0.00027,12.17656]
[1780400853291,40.99,69412.59,125.4,-0.66212,0.00027,12.18389]
[1780400858326,40.99,69413.49,125.4,-0.66188,0.00027,12.18742]
[1780400863361,40.99,69413.55,125.4,-0.66186,0.00027,12.18766]
[1780400868396,40.99,69412.76,125.4,-0.66207,0.00027,12.18458]
[1780400870073,40.99,69412.76,125.4,-0.66207,0.00027,12.18458]
[1780400871417,40.99,69414.74,125.4,-0.66154,0.00027,12.19229]
[1780400872706,40.99,69414.74,125.4,-0.66154,0.00027,12.19229]
[1780400874156,40.99,69416.33,125.4,-0.66112,0.00027,12.19847]
[1780400874201,40.99,69419.06,125.4,-0.66038,0.00027,12.20904]
[1780400874384,40.99,69419.06,125.4,-0.66038,0.00027,12.20904]
[1780400875417,40.99,69417.79,125.4,-0.66073,0.00027,12.2041]
[1780400877099,40.99,69416.21,125.4,-0.66115,0.00027,12.19796]
[1780400877345,40.99,69416.53,125.4,-0.66107,0.00027,12.19919]
[1780400877424,40.99,69416.53,125.4,-0.66107,0.00027,12.19919]
[1780400877991,40.99,69416.53,125.4,-0.66107,0.00027,12.19919]
[1780400878821,40.99,69416.4,125.4,-0.6611,0.00027,12.19867]
[1780400880022,40.99,69416.07,125.4,-0.66119,0.00027,12.19738]
[1780400885553,40.99,69416.31,125.4,-0.66113,0.00027,12.19825]
[1780400886752,40.99,69416.04,125.4,-0.66121,0.00027,12.19709]
[1780400887063,40.99,69416.04,125.4,-0.66121,0.00027,12.19709]
[1780400887114,40.99,69421.48,125.4,-0.65975,0.00027,12.21815]
[1780400888123,40.99,69421.48,125.4,-0.65975,0.00027,12.21815]
[1780400888189,40.99,69429.37,125.4,-0.65764,0.00027,12.24842]
[1780400893572,40.98,69429.58,125.4,-0.65759,0.00027,12.24902]
[1780400895586,40.98,69433.66,125.4,-0.6565,0.00027,12.26448]
[1780400897601,40.98,69431.87,125.4,-0.65699,0.00027,12.25763]
[1780400898607,40.98,69435.91,125.4,-0.6559,0.00027,12.27292]
[1780400903642,40.97,69435.38,125.4,-0.65608,0.00027,12.27043]
[1780400908677,40.95,69434.5,125.4,-0.65641,0.00027,12.26586]
[1780400911698,40.95,69436.08,125.4,-0.65605,0.00027,12.26584]
[1780400914722,40.94,69438.27,125.4,-0.65547,0.00027,12.27404]
[1780400917164,40.94,69443.15,125.4,-0.65415,0.00027,12.29238]
[1780400922779,40.94,69442.46,125.4,-0.65435,0.00027,12.28969]
[1780400927814,40.94,69442.94,125.4,-0.65422,0.00027,12.2914]
[1780400929102,40.94,69442.94,125.4,-0.65422,0.00027,12.2914]
[1780400930095,40.94,69442.94,125.4,-0.65422,0.00027,12.29139]
[1780400930177,40.94,69442.94,125.4,-0.65422,0.00027,12.29139]
[1780400930263,40.94,69448.27,125.4,-0.65278,0.00027,12.31128]
[1780400931034,40.94,69448.27,125.4,-0.65278,0.00027,12.31128]
[1780400931072,40.94,69450.52,125.4,-0.65218,0.00027,12.31962]
[1780400936877,40.94,69450.71,125.4,-0.65214,0.00027,12.32016]
[1780400939545,40.93,69450.29,125.4,-0.65226,0.00027,12.31855]
[1780400940381,40.93,69450.29,125.4,-0.65226,0.00027,12.31851]
[1780400940906,40.93,69448.15,125.4,-0.65284,0.00027,12.31052]
[1780400942439,40.93,69447.66,125.4,-0.65298,0.00027,12.30866]
[1780400947954,40.93,69449.57,125.4,-0.65248,0.00027,12.31556]
[1780400952679,40.93,69450.09,125.4,-0.65235,0.00027,12.31733]
[1780400953996,40.92,69452.37,125.4,-0.65173,0.00027,12.32573]
[1780400959031,40.92,69451.94,125.4,-0.65186,0.00027,12.32403]
[1780400964066,40.91,69452.4,125.4,-0.65178,0.00027,12.32509]
[1780400966080,40.9,69457.17,125.4,-0.65051,0.00027,12.34246]
[1780400972122,40.9,69459.16,125.4,-0.65004,0.00027,12.34366]
[1780400973223,40.9,69459.16,125.4,-0.65004,0.00027,12.34366]
[1780400973303,40.9,69455.69,125.4,-0.65099,0.00027,12.33086]
[1780400974136,40.9,69451.09,125.4,-0.65224,0.00027,12.3138]
[1780400979171,40.9,69449.3,125.4,-0.65273,0.00027,12.30705]
[1780400984207,40.89,69449.61,125.4,-0.65266,0.00027,12.30813]
[1780400990808,40.89,69449.87,125.4,-0.65259,0.00027,12.30899]
[1780400991255,40.89,69445.24,125.4,-0.65386,0.00027,12.29153]
[1780400996290,40.88,69445.14,125.4,-0.65391,0.00027,12.29091]
[1780401001325,40.88,69445.59,125.4,-0.6538,0.00027,12.29236]
[1780401006360,40.87,69445.9,125.4,-0.65374,0.00027,12.29329]
[1780401012402,40.87,69445.89,125.4,-0.65376,0.00027,12.29297]
[1780401017808,40.86,69446.44,125.4,-0.65362,0.00027,12.29485]
[1780401017853,40.86,69442.18,125.4,-0.65479,0.00027,12.27876]
[1780401019217,40.86,69434.54,125.4,-0.65685,0.00027,12.24977]
[1780401019453,40.86,69432.49,125.4,-0.65741,0.00027,12.24193]
[1780401021467,40.86,69435.46,125.4,-0.65661,0.00027,12.25325]
[1780401023980,40.86,69435.51,125.4,-0.65659,0.00027,12.25342]
[1780401024488,40.86,69438.62,125.4,-0.65576,0.00027,12.2652]
[1780401025655,40.86,69438.62,125.4,-0.65576,0.00027,12.2652]
[1780401026818,40.86,69439.23,125.4,-0.65559,0.00027,12.26749]
[1780401027846,40.86,69439.01,125.4,-0.65565,0.00027,12.26663]
[1780401028188,40.86,69439.01,125.4,-0.65565,0.00027,12.26663]
[1780401028199,40.86,69445.47,125.4,-0.65391,0.00027,12.29097]
[1780401028536,40.86,69445.47,125.4,-0.65391,0.00027,12.29097]
[1780401029250,40.86,69445.47,125.4,-0.65391,0.00027,12.29097]
[1780401029599,40.86,69446.19,125.4,-0.65371,0.00027,12.29365]
[1780401029712,40.86,69446.19,125.4,-0.65371,0.00027,12.29365]
[1780401030005,40.86,69446.19,125.4,-0.65371,0.00027,12.29365]
[1780401030933,40.86,69450.25,125.4,-0.65261,0.00027,12.30879]
[1780401031538,40.86,69451.84,125.4,-0.65224,0.00027,12.3088]
[1780401033552,40.86,69453.81,125.4,-0.65171,0.00027,12.3161]
[1780401038592,40.86,69453.74,125.4,-0.65173,0.00027,12.31578]
[1780401040606,40.86,69456.15,125.4,-0.65108,0.00027,12.32467]
[1780401043627,40.86,69461.23,125.4,-0.6497,0.00027,12.34333]
[1780401044958,40.86,69461.23,125.4,-0.6497,0.00027,12.34333]
[1780401045066,40.86,69461.23,125.4,-0.6497,0.00027,12.34333]
[1780401045641,40.85,69464.78,125.4,-0.64874,0.00027,12.35624]
[1780401048308,40.85,69464.7,125.4,-0.64876,0.00027,12.35593]
[1780401048327,40.85,69465.07,125.4,-0.64866,0.00027,12.35726]
[1780401049084,40.85,69465.07,125.4,-0.64866,0.00027,12.35726]
[1780401049095,40.85,69465.07,125.4,-0.64866,0.00027,12.35726]
[1780401049130,40.85,69465.07,125.4,-0.64866,0.00027,12.35726]
[1780401049175,40.85,69463.85,125.4,-0.649,0.00027,12.3528]
[1780401050393,40.85,69463.85,125.4,-0.649,0.00027,12.3528]
[1780401049669,40.85,69461.35,125.4,-0.64968,0.00027,12.34362]
[1780401051505,40.85,69459.77,125.4,-0.65011,0.00027,12.33779]
[1780401051973,40.85,69459.77,125.4,-0.65011,0.00027,12.33779]
[1780401057446,40.85,69460.27,125.4,-0.64998,0.00027,12.33955]
[1780401058023,40.85,69460.6,125.4,-0.6499,0.00027,12.34067]
[1780401058115,40.85,69458.51,125.4,-0.65047,0.00027,12.33296]
[1780401060238,40.85,69458.41,125.4,-0.6505,0.00027,12.33257]
[1780401064924,40.85,69456.4,125.4,-0.65106,0.00027,12.32504]
[1780401065399,40.85,69456.4,125.4,-0.65106,0.00027,12.32504]
[1780401065617,40.84,69456.37,125.4,-0.65107,0.00027,12.32491]
[1780401065786,40.84,69456.37,125.4,-0.65107,0.00027,12.32491]
[1780401065978,40.84,69456.37,125.4,-0.65107,0.00027,12.32491]
[1780401066011,40.84,69456.37,125.4,-0.65107,0.00027,12.32491]
[1780401066109,40.84,69427.94,125.4,-0.65877,0.00027,12.21761]
[1780401066545,40.84,69427.94,125.4,-0.65877,0.00027,12.21761]
[1780401066832,40.84,69427.94,125.4,-0.65877,0.00027,12.21761]
[1780401066927,40.84,69424.04,125.4,-0.65982,0.00027,12.20252]
[1780401069447,40.84,69425.58,125.4,-0.65941,0.00027,12.20843]
[1780401069894,40.84,69426.36,125.4,-0.6592,0.00027,12.21142]
[1780401069935,40.84,69423.11,125.4,-0.66008,0.00027,12.19882]
[1780401070873,40.84,69423.11,125.4,-0.66008,0.00027,12.19882]
[1780401070924,40.84,69421.88,125.4,-0.66042,0.00027,12.194]
[1780401072944,40.84,69422.63,125.4,-0.66022,0.00027,12.19687]
[1780401073045,40.84,69422.6,125.4,-0.66023,0.00027,12.19671]
[1780401073804,40.84,69422.6,125.4,-0.66023,0.00027,12.19671]
[1780401073841,40.84,69423.03,125.4,-0.66011,0.00027,12.19837]
[1780401078875,40.84,69423.56,125.4,-0.65997,0.00027,12.20035]
[1780401082903,40.84,69418.2,125.4,-0.66142,0.00027,12.17944]
[1780401088945,40.84,69419.29,125.4,-0.66113,0.00027,12.18369]
[1780401093980,40.84,69420.71,125.4,-0.66081,0.00027,12.18328]
[1780401095994,40.84,69424.17,125.4,-0.65988,0.00027,12.19672]
[1780401099847,40.84,69424.6,125.4,-0.65977,0.00027,12.19834]
[1780401100117,40.84,69424.6,125.4,-0.65977,0.00027,12.19834]
[1780401100218,40.84,69424.93,125.4,-0.65968,0.00027,12.1996]
[1780401101953,40.84,69425.17,125.4,-0.65962,0.00027,12.20051]
[1780401102536,40.83,69425.32,125.4,-0.65958,0.00027,12.20108]
[1780401103044,40.83,69425.31,125.4,-0.65958,0.00027,12.20102]
[1780401103648,40.83,69425.31,125.4,-0.65958,0.00027,12.20102]
[1780401104051,40.83,69428.06,125.4,-0.65884,0.00027,12.21162]
[1780401105168,40.83,69428.06,125.4,-0.65884,0.00027,12.21162]
[1780401105269,40.83,69429.35,125.4,-0.65849,0.00027,12.21656]
[1780401109086,40.83,69426.07,125.4,-0.65939,0.00027,12.2038]
[1780401111100,40.83,69423.77,125.4,-0.66001,0.00027,12.19487]
[1780401116135,40.83,69426.74,125.4,-0.65921,0.00027,12.20629]
[1780401119156,40.83,69429.32,125.4,-0.65852,0.00027,12.21617]
[1780401120642,40.83,69428.68,125.4,-0.6587,0.00027,12.21368]
[1780401126206,40.83,69432.08,125.4,-0.65779,0.00027,12.2266]
[1780401129228,40.82,69437.23,125.4,-0.6564,0.00027,12.24616]
[1780401130239,40.82,69437.23,125.4,-0.6564,0.00027,12.24616]
[1780401130242,40.82,69439.73,125.4,-0.65573,0.00027,12.25564]
[1780401130698,40.82,69439.73,125.4,-0.65573,0.00027,12.25564]
[1780401131919,40.82,69440.94,125.4,-0.6554,0.00027,12.26019]
[1780401133332,40.82,69441.32,125.4,-0.6553,0.00027,12.26163]
[1780401134264,40.82,69444.57,125.4,-0.65442,0.00027,12.27388]
[1780401138293,40.82,69447.01,125.4,-0.65376,0.00027,12.28299]
[1780401141313,40.82,69451.91,125.4,-0.65244,0.00027,12.30124]
[1780401144838,40.82,69453.62,125.4,-0.65198,0.00027,12.3075]
[1780401145282,40.82,69453.62,125.4,-0.65198,0.00027,12.3075]
[1780401145341,40.82,69456.79,125.4,-0.65112,0.00027,12.31921]
[1780401146562,40.82,69458.19,125.4,-0.65074,0.00027,12.32436]
[1780401148363,40.82,69460.58,125.4,-0.65009,0.00027,12.33312]
[1780401149370,40.81,69462.68,125.4,-0.64952,0.00027,12.3408]
[1780401149986,40.81,69462.68,125.4,-0.64952,0.00027,12.3408]
[1780401155416,40.81,69463.47,125.4,-0.64938,0.00027,12.33761]
[1780401160451,40.81,69465.58,125.4,-0.64882,0.00027,12.34516]
[1780401163474,40.81,69466.19,125.4,-0.64866,0.00027,12.34731]
[1780401163478,40.8,69470.09,125.4,-0.6476,0.00027,12.36145]
[1780401163809,40.8,69470.09,125.4,-0.6476,0.00027,12.36145]
[1780401164484,40.8,69473.92,125.4,-0.64655,0.00027,12.37527]
[1780401164659,40.8,69473.92,125.4,-0.64655,0.00027,12.37527]
[1780401165491,40.8,69484.51,125.4,-0.64365,0.00027,12.41309]
[1780401166182,40.8,69484.51,125.4,-0.64365,0.00027,12.41309]
[1780401166498,40.8,69489.24,125.4,-0.64235,0.00027,12.42978]
[1780401167505,40.8,69492.64,125.4,-0.64142,0.00027,12.44169]
[1780401168512,40.8,69496.72,125.4,-0.6403,0.00028,12.45588]
[1780401169519,40.8,69498.73,125.4,-0.63975,0.00028,12.46282]
[1780401174554,40.8,69499.56,125.4,-0.63954,0.00028,12.46543]
[1780401175116,40.8,69499.56,125.4,-0.63954,0.00028,12.46543]
[1780401175650,40.79,69500.8,125.4,-0.6392,0.00028,12.46965]
[1780401181106,40.79,69500.28,125.4,-0.63937,0.00028,12.46759]
[1780401183854,40.78,69501.72,125.4,-0.63898,0.00028,12.47243]
[1780401184342,40.78,69501.72,125.4,-0.63898,0.00028,12.47243]
[1780401184426,40.78,69506.52,125.4,-0.63767,0.00028,12.48882]
[1780401185008,40.78,69506.52,125.4,-0.63767,0.00028,12.48882]
[1780401185110,40.78,69506.48,125.4,-0.63768,0.00028,12.48864]
[1780401188497,40.78,69507.67,125.4,-0.63736,0.00028,12.49262]
[1780401188900,40.78,69507.43,125.4,-0.63743,0.00028,12.49175]
[1780401189106,40.78,69507.43,125.4,-0.63743,0.00028,12.49175]
[1780401189311,40.78,69511.28,125.4,-0.63637,0.00028,12.5048]
[1780401190286,40.78,69511.28,125.4,-0.63637,0.00028,12.5048]
[1780401190387,40.78,69516.84,125.4,-0.63483,0.00028,12.52354]
[1780401191383,40.78,69516.84,125.4,-0.63483,0.00028,12.52354]
[1780401191903,40.78,69516.58,125.4,-0.63491,0.00028,12.52264]
[1780401195856,40.77,69514.59,125.4,-0.63548,0.00028,12.51575]
[1780401196709,40.77,69508.82,125.4,-0.63708,0.00028,12.49609]
[1780401199150,40.77,69509.16,125.4,-0.63699,0.00028,12.49722]
[1780401199730,40.76,69507.04,125.4,-0.63758,0.00028,12.48987]
[1780401200735,40.76,69507.04,125.4,-0.63758,0.00028,12.48987]
[1780401200742,40.76,69507.04,125.4,-0.63758,0.00028,12.48987]
[1780401201768,40.76,69494.49,125.4,-0.64105,0.00028,12.4464]
[1780401202776,40.76,69494.02,125.4,-0.64119,0.00028,12.44474]
[1780401207811,40.76,69493.2,125.4,-0.64142,0.00028,12.44175]
[1780401213428,40.76,69493.46,125.4,-0.64142,0.00028,12.43669]
[1780401215868,40.75,69490.55,125.4,-0.64223,0.00028,12.4264]
[1780401221910,40.75,69490.64,125.4,-0.64221,0.00028,12.42662]
[1780401226945,40.75,69490.17,125.4,-0.64235,0.00028,12.42486]
[1780401231980,40.75,69490.46,125.4,-0.64228,0.00028,12.42574]
[1780401236961,40.74,69490.5,125.4,-0.64228,0.00028,12.42578]
[1780401237121,40.74,69486.03,125.4,-0.64351,0.00027,12.40994]
[1780401242244,40.74,69485.34,125.4,-0.64371,0.00027,12.40731]
[1780401247263,40.73,69486.99,125.4,-0.64328,0.00028,12.41294]
[1780401247629,40.73,69486.99,125.4,-0.64328,0.00028,12.41294]
[1780401249101,40.73,69489.31,125.4,-0.64265,0.00028,12.42102]
[1780401251138,40.73,69485.06,125.4,-0.64382,0.00027,12.40591]
[1780401251651,40.73,69485.06,125.4,-0.64382,0.00027,12.40591]
[1780401252145,40.73,69472.37,125.4,-0.64731,0.00027,12.36034]
[1780401252671,40.73,69472.37,125.4,-0.64731,0.00027,12.36034]
[1780401253611,40.73,69469.22,125.4,-0.64817,0.00027,12.34888]
[1780401255166,40.73,69473.6,125.4,-0.64697,0.00027,12.36478]
[1780401258554,40.73,69476.23,125.4,-0.64626,0.00027,12.37423]
[1780401259565,40.73,69476.23,125.4,-0.64626,0.00027,12.37423]
[1780401260974,40.73,69476.46,125.4,-0.6462,0.00027,12.37501]
[1780401261208,40.73,69476.8,125.4,-0.6461,0.00027,12.37622]
[1780401262215,40.72,69479.21,125.4,-0.64545,0.00027,12.38485]
[1780401266245,40.72,69484.63,125.4,-0.64397,0.00027,12.40409]
[1780401267252,40.72,69487.49,125.4,-0.64318,0.00028,12.41424]
[1780401271699,40.72,69487.79,125.4,-0.64316,0.00028,12.4094]
[1780401272287,40.72,69484.87,125.4,-0.64397,0.00028,12.399]
[1780401273912,40.72,69483.16,125.4,-0.64444,0.00027,12.3929]
[1780401274333,40.72,69483.16,125.4,-0.64444,0.00027,12.3929]
[1780401274401,40.72,69486.37,125.4,-0.64356,0.00028,12.40429]
[1780401275177,40.72,69486.37,125.4,-0.64356,0.00028,12.40429]
[1780401275382,40.72,69486.37,125.4,-0.64356,0.00028,12.40429]
[1780401275473,40.72,69490.87,125.4,-0.64232,0.00028,12.42018]
[1780401277233,40.72,69490.96,125.4,-0.6423,0.00028,12.42046]
[1780401277264,40.72,69490.96,125.4,-0.6423,0.00028,12.42046]
[1780401277438,40.72,69490.96,125.4,-0.6423,0.00028,12.42046]
[1780401277458,40.72,69490.96,125.4,-0.6423,0.00028,12.42046]
[1780401277479,40.72,69493.25,125.4,-0.64167,0.00028,12.42848]
[1780401278329,40.72,69496.75,125.4,-0.6407,0.00028,12.4407]
[1780401279238,40.72,69496.75,125.4,-0.6407,0.00028,12.4407]
[1780401280348,40.72,69500.68,125.4,-0.63962,0.00028,12.45433]
[1780401281355,40.72,69506.21,125.4,-0.63809,0.00028,12.4734]
[1780401285383,40.71,69503.88,125.4,-0.63874,0.00028,12.46532]
[1780401290076,40.71,69503.01,125.4,-0.63899,0.00028,12.46225]
[1780401290418,40.71,69498.73,125.4,-0.64017,0.00028,12.44742]
[1780401291425,40.71,69495.68,125.4,-0.64101,0.00028,12.43678]
[1780401292432,40.71,69492.51,125.4,-0.64189,0.00028,12.42566]
[1780401297467,40.71,69492.72,125.4,-0.64184,0.00028,12.42635]
[1780401301495,40.71,69487.97,125.4,-0.64315,0.00028,12.40958]
[1780401305523,40.71,69490.14,125.4,-0.64255,0.00028,12.41729]
[1780401307537,40.71,69483.29,125.4,-0.64443,0.00028,12.39299]
[1780401309056,40.71,69483.16,125.4,-0.64447,0.00028,12.39254]
[1780401309151,40.71,69483.16,125.4,-0.64447,0.00028,12.39254]
[1780401309551,40.71,69479.35,125.4,-0.64551,0.00027,12.37892]
[1780401309770,40.71,69479.35,125.4,-0.64551,0.00027,12.37892]
[1780401310559,40.71,69482.36,125.4,-0.64468,0.00027,12.3897]
[1780401313580,40.71,69484.33,125.4,-0.64414,0.00028,12.3967]
[1780401317608,40.71,69482.15,125.4,-0.64475,0.00027,12.38885]
[1780401317953,40.71,69482.15,125.4,-0.64475,0.00027,12.38885]
[1780401322166,40.71,69481.93,125.4,-0.64482,0.00027,12.38801]
[1780401327678,40.71,69483.32,125.4,-0.64444,0.00028,12.39289]
[1780401332713,40.71,69483.27,125.4,-0.64452,0.00028,12.38675]
[1780401336741,40.7,69480.31,125.4,-0.64534,0.00027,12.3761]
[1780401341268,40.7,69480.19,125.4,-0.64537,0.00027,12.37569]
[1780401343161,40.71,69480.52,125.4,-0.64528,0.00027,12.37689]
[1780401343540,40.71,69480.52,125.4,-0.64528,0.00027,12.37689]
[1780401343642,40.71,69480.49,125.4,-0.64529,0.00027,12.37679]
[1780401343903,40.71,69480.49,125.4,-0.64529,0.00027,12.37679]
[1780401345055,40.71,69479.43,125.4,-0.64558,0.00027,12.37299]
[1780401345117,40.71,69474.87,125.4,-0.64683,0.00027,12.35655]
[1780401350841,40.7,69475.62,125.4,-0.64663,0.00027,12.35919]
[1780401354870,40.7,69478.05,125.4,-0.64597,0.00027,12.36791]
[1780401356474,40.7,69478.05,125.4,-0.64597,0.00027,12.36791]
[1780401362110,40.7,69479.44,125.4,-0.64559,0.00027,12.37279]
[1780401362211,40.7,69479.0,125.4,-0.64572,0.00027,12.37118]
[1780401364009,40.7,69478.46,125.4,-0.64587,0.00027,12.36922]
[1780401364111,40.7,69478.37,125.4,-0.64589,0.00027,12.36887]
[1780401366555,40.7,69478.04,125.4,-0.64598,0.00027,12.36767]
[1780401366657,40.7,69474.23,125.4,-0.64703,0.00027,12.35389]
[1780401366959,40.7,69474.23,125.4,-0.64703,0.00027,12.35389]
[1780401367090,40.7,69467.65,125.4,-0.64884,0.00027,12.32992]
[1780401367882,40.7,69467.65,125.4,-0.64884,0.00027,12.32992]
[1780401367961,40.7,69464.57,125.4,-0.64968,0.00027,12.31861]
[1780401372995,40.7,69463.09,125.4,-0.65009,0.00027,12.31317]
[1780401378033,40.7,69462.76,125.4,-0.65018,0.00027,12.31197]
[1780401382556,40.7,69462.18,125.4,-0.65033,0.00027,12.30984]
[1780401385082,40.7,69465.81,125.4,-0.64934,0.00027,12.32322]
[1780401387096,40.7,69467.85,125.4,-0.64878,0.00027,12.3307]
[1780401392131,40.7,69468.82,125.4,-0.64858,0.00027,12.32831]
[1780401397359,40.7,69467.3,125.4,-0.649,0.00027,12.32272]
[1780401398173,40.7,69463.64,125.4,-0.65,0.00027,12.30927]
[1780401398985,40.7,69463.64,125.4,-0.65,0.00027,12.30927]
[1780401405222,40.7,69464.96,125.4,-0.64964,0.00027,12.31417]
[1780401410257,40.7,69465.57,125.4,-0.64947,0.00027,12.31642]
[1780401415292,40.7,69467.47,125.4,-0.64895,0.00027,12.32338]
[1780401420327,40.7,69467.61,125.4,-0.64891,0.00027,12.32386]
[1780401426368,40.7,69467.96,125.4,-0.64882,0.00027,12.3251]
[1780401429428,40.7,69467.56,125.4,-0.64893,0.00027,12.32363]
[1780401429689,40.7,69467.56,125.4,-0.64893,0.00027,12.32363]
[1780401429709,40.7,69468.59,125.4,-0.64865,0.00027,12.32739]
[1780401430399,40.7,69472.95,125.4,-0.64745,0.00027,12.34328]
[1780401435996,40.7,69472.76,125.4,-0.6475,0.00027,12.34258]
[1780401436097,40.7,69472.76,125.4,-0.64751,0.00027,12.34256]
[1780401437914,40.7,69472.76,125.4,-0.64751,0.00027,12.34256]
[1780401438420,40.7,69472.76,125.4,-0.64751,0.00027,12.34256]
[1780401445505,40.7,69467.37,125.4,-0.64898,0.00027,12.32291]
[1780401446459,40.7,69467.37,125.4,-0.64898,0.00027,12.32291]
[1780401446512,40.7,69465.89,125.4,-0.64939,0.00027,12.3175]
[1780401446900,40.7,69465.89,125.4,-0.64939,0.00027,12.3175]
[1780401447069,40.7,69465.89,125.4,-0.64939,0.00027,12.3175]
[1780401447518,40.7,69466.05,125.4,-0.64934,0.00027,12.3181]
[1780401449787,40.7,69466.0,125.4,-0.64936,0.00027,12.31793]
[1780401450540,40.7,69466.31,125.4,-0.64927,0.00027,12.31911]
[1780401452554,40.7,69469.27,125.4,-0.64852,0.00027,12.32406]
[1780401454571,40.7,69471.34,125.4,-0.64795,0.00027,12.33164]
[1780401459615,40.7,69470.95,125.4,-0.64805,0.00027,12.33026]
[1780401462607,40.7,69470.53,125.4,-0.64816,0.00027,12.32875]
[1780401462635,40.7,69467.85,125.4,-0.6489,0.00027,12.31897]
[1780401463642,40.7,69460.57,125.4,-0.65089,0.00027,12.29217]
[1780401468677,40.7,69460.98,125.4,-0.65077,0.00027,12.2938]
[1780401471273,40.7,69461.19,125.4,-0.65071,0.00027,12.29462]
[1780401474122,40.7,69461.94,125.4,-0.6505,0.00027,12.29744]
[1780401474166,40.7,69461.94,125.4,-0.6505,0.00027,12.29744]
[1780401474198,40.7,69461.94,125.4,-0.6505,0.00027,12.29744]
[1780401474590,40.7,69461.94,125.4,-0.6505,0.00027,12.29744]
[1780401474719,40.7,69453.54,125.4,-0.6528,0.00027,12.26623]
[1780401475726,40.71,69444.09,125.4,-0.65537,0.00027,12.23064]
[1780401480761,40.71,69445.56,125.4,-0.65497,0.00027,12.23628]
[1780401483668,40.71,69445.59,125.4,-0.65496,0.00027,12.23641]
[1780401484789,40.71,69453.04,125.4,-0.65292,0.00027,12.26447]
[1780401488819,40.71,69447.74,125.4,-0.65437,0.00027,12.24458]
[1780401489263,40.71,69447.74,125.4,-0.65437,0.00027,12.24458]
[1780401489826,40.71,69445.73,125.4,-0.65492,0.00027,12.23698]
[1780401496875,40.71,69445.19,125.4,-0.65505,0.00027,12.23506]
[1780401501910,40.71,69444.14,125.4,-0.65533,0.00027,12.23119]
[1780401503924,40.71,69442.03,125.4,-0.6559,0.00027,12.22322]
[1780401505263,40.71,69442.03,125.4,-0.6559,0.00027,12.22322]
[1780401505305,40.71,69442.03,125.4,-0.6559,0.00027,12.22322]
[1780401505570,40.71,69442.03,125.4,-0.6559,0.00027,12.22322]
[1780401505626,40.71,69442.03,125.4,-0.6559,0.00027,12.22322]
[1780401505678,40.71,69431.95,125.4,-0.65864,0.00027,12.18461]
[1780401506220,40.71,69431.95,125.4,-0.65864,0.00027,12.18461]
[1780401506780,40.71,69431.95,125.4,-0.65864,0.00027,12.18461]
[1780401506815,40.71,69426.32,125.4,-0.66017,0.00027,12.16279]
[1780401506945,40.71,69419.99,125.4,-0.66188,0.00027,12.13805]
[1780401508425,40.71,69419.99,125.4,-0.66188,0.00027,12.13805]
[1780401508486,40.71,69419.99,125.4,-0.66188,0.00027,12.13805]
[1780401508814,40.71,69419.23,125.4,-0.66209,0.00027,12.13511]
[1780401508959,40.71,69412.56,125.4,-0.66389,0.00027,12.10878]
[1780401509966,40.71,69409.96,125.4,-0.66459,0.00027,12.09848]
[1780401514092,40.72,69409.64,125.4,-0.66474,0.00027,12.09131]
[1780401515311,40.72,69409.46,125.4,-0.66478,0.00027,12.09063]
[1780401515793,40.72,69409.46,125.4,-0.66478,0.00027,12.09063]
[1780401515824,40.72,69410.77,125.4,-0.66443,0.00027,12.09587]
[1780401516516,40.72,69410.77,125.4,-0.66443,0.00027,12.09587]
[1780401516617,40.72,69415.27,125.4,-0.66321,0.00027,12.11375]
[1780401517636,40.72,69415.27,125.4,-0.66321,0.00027,12.11375]
[1780401517712,40.72,69419.85,125.4,-0.66197,0.00027,12.13182]
[1780401523057,40.72,69418.63,125.4,-0.66229,0.00027,12.12715]
[1780401528092,40.72,69419.26,125.4,-0.66211,0.00027,12.12969]
[1780401530846,40.72,69419.15,125.4,-0.66214,0.00027,12.12927]
[1780401537280,40.72,69417.82,125.4,-0.6625,0.00027,12.12407]
[1780401542217,40.72,69416.91,125.4,-0.66274,0.00027,12.12054]
[1780401543901,40.72,69412.7,125.4,-0.66388,0.00027,12.1039]
[1780401544204,40.72,69406.78,125.4,-0.66548,0.00027,12.08033]
[1780401545027,40.72,69406.78,125.4,-0.66548,0.00027,12.08033]
[1780401545211,40.72,69406.09,125.4,-0.66566,0.00027,12.07758]
[1780401549674,40.73,69405.32,125.4,-0.66587,0.00027,12.07455]
[1780401550246,40.73,69403.18,125.4,-0.66644,0.00027,12.066]
[1780401553267,40.73,69401.36,125.4,-0.66692,0.00027,12.05875]
[1780401554664,40.73,69399.51,125.4,-0.66742,0.00027,12.05133]
[1780401559309,40.73,69401.53,125.4,-0.66687,0.00027,12.05962]
[1780401561323,40.73,69399.54,125.4,-0.6674,0.00027,12.05164]
[1780401566358,40.73,69395.49,125.4,-0.66848,0.00027,12.03539]
[1780401568372,40.73,69393.39,125.4,-0.66904,0.00027,12.02694]
[1780401570120,40.73,69393.19,125.4,-0.66909,0.00027,12.02617]
[1780401574435,40.74,69391.48,125.4,-0.66961,0.00027,12.01332]
[1780401579449,40.74,69392.98,125.4,-0.66919,0.00027,12.01964]
[1780401584484,40.74,69393.91,125.4,-0.66893,0.00027,12.02363]
[1780401587905,40.75,69393.64,125.4,-0.66899,0.00027,12.02261]
[1780401589518,40.75,69390.0,125.4,-0.66996,0.00027,12.00786]
[1780401590526,40.75,69386.62,125.4,-0.67087,0.00027,11.99407]
[1780401592540,40.75,69383.41,125.4,-0.67173,0.00027,11.9809]
[1780401594556,40.75,69381.31,125.4,-0.67228,0.00027,11.97229]
[1780401598079,40.75,69380.72,125.4,-0.67244,0.00027,11.96993]
[1780401598371,40.75,69380.72,125.4,-0.67244,0.00027,11.96993]
[1780401598473,40.75,69380.72,125.4,-0.67244,0.00027,11.96993]
[1780401598584,40.75,69372.61,125.4,-0.6746,0.00027,11.93629]
[1780401599843,40.75,69370.32,125.4,-0.67521,0.00027,11.9267]
[1780401600663,40.75,69366.51,125.4,-0.67623,0.00027,11.91072]
[1780401602790,40.75,69371.89,125.4,-0.67479,0.00027,11.93326]
[1780401603562,40.75,69371.89,125.4,-0.67479,0.00027,11.93326]
[1780401603638,40.75,69371.89,125.4,-0.67479,0.00027,11.93326]
[1780401603696,40.75,69363.13,125.4,-0.67712,0.00027,11.89652]
[1780401604055,40.75,69363.13,125.4,-0.67712,0.00027,11.89652]
[1780401604885,40.75,69363.13,125.4,-0.67712,0.00027,11.89652]
[1780401604906,40.75,69360.75,125.4,-0.67775,0.00027,11.88647]
[1780401605126,40.75,69360.75,125.4,-0.67775,0.00027,11.88647]
[1780401605931,40.75,69360.75,125.4,-0.67775,0.00027,11.88647]
[1780401605633,40.75,69357.25,125.4,-0.67868,0.00027,11.87164]
[1780401606640,40.75,69355.27,125.4,-0.6792,0.00027,11.86325]
[1780401609661,40.75,69345.67,125.4,-0.68174,0.00026,11.82219]
[1780401610668,40.75,69341.71,125.4,-0.68279,0.00026,11.80508]
[1780401612702,40.75,69343.32,125.4,-0.68236,0.00026,11.81206]
[1780401612782,40.75,69337.25,125.4,-0.68396,0.00026,11.78585]
[1780401613440,40.75,69337.25,125.4,-0.68396,0.00026,11.78585]
[1780401613579,40.75,69337.25,125.4,-0.68396,0.00026,11.78585]
[1780401613600,40.75,69337.25,125.4,-0.68396,0.00026,11.78585]
[1780401613694,40.76,69327.53,125.4,-0.6865,0.00026,11.74353]
[1780401614701,40.76,69339.3,125.4,-0.68339,0.00026,11.79516]
[1780401615708,40.76,69334.2,125.4,-0.68472,0.00026,11.77311]
[1780401616771,40.76,69330.65,125.4,-0.68566,0.00026,11.75762]
[1780401618304,40.76,69331.95,125.4,-0.68531,0.00026,11.76336]
[1780401618730,40.76,69329.68,125.4,-0.68591,0.00026,11.75346]
[1780401619148,40.76,69329.68,125.4,-0.68591,0.00026,11.75346]
[1780401619576,40.76,69329.68,125.4,-0.68591,0.00026,11.75346]
[1780401619737,40.76,69334.59,125.4,-0.68461,0.00026,11.77497]
[1780401620202,40.76,69334.59,125.4,-0.68461,0.00026,11.77497]
[1780401620744,40.76,69338.3,125.4,-0.68363,0.00026,11.79115]
[1780401621751,40.76,69334.48,125.4,-0.68464,0.00026,11.77455]
[1780401623604,40.77,69334.2,125.4,-0.68471,0.00026,11.77336]
[1780401623765,40.77,69329.52,125.4,-0.68594,0.00026,11.75292]
[1780401624341,40.77,69329.52,125.4,-0.68594,0.00026,11.75292]
[1780401624456,40.77,69329.52,125.4,-0.68594,0.00026,11.75292]
[1780401624772,40.77,69324.38,125.4,-0.68728,0.00026,11.73036]
[1780401625787,40.77,69318.55,125.4,-0.68881,0.00026,11.70459]
[1780401626793,40.77,69324.05,125.4,-0.68737,0.00026,11.72896]
[1780401627398,40.77,69324.05,125.4,-0.68737,0.00026,11.72896]
[1780401627799,40.77,69327.44,125.4,-0.68648,0.00026,11.74391]
[1780401628806,40.77,69325.81,125.4,-0.6869,0.00026,11.73676]
[1780401629632,40.77,69325.81,125.4,-0.6869,0.00026,11.73676]
[1780401629813,40.77,69320.83,125.4,-0.68821,0.00026,11.7148]
[1780401630140,40.77,69320.83,118.4,-0.68821,0.00026,11.7148]
[1780401630328,40.77,69320.83,118.4,-0.68821,0.00026,11.7148]
[1780401630820,40.77,69320.07,118.4,-0.6884,0.00026,11.71147]
[1780401631827,40.77,69315.43,118.4,-0.68969,0.00026,11.68476]
[1780401632834,40.77,69313.72,118.4,-0.69014,0.00026,11.67716]
[1780401633610,40.77,69313.72,118.4,-0.69014,0.00026,11.67716]
[1780401633841,40.77,69311.41,118.4,-0.69074,0.00026,11.66688]
[1780401634075,40.77,69311.41,118.4,-0.69074,0.00026,11.66688]
[1780401635855,40.77,69314.09,118.4,-0.69003,0.00026,11.67892]
[1780401636851,40.77,69314.09,118.4,-0.69003,0.00026,11.67892]
[1780401639410,40.77,69313.46,118.4,-0.69019,0.00026,11.67621]
[1780401639883,40.77,69311.23,118.4,-0.69077,0.00026,11.66628]
[1780401641484,40.77,69310.48,118.4,-0.69097,0.00026,11.66296]
[1780401642906,40.77,69314.12,118.4,-0.69001,0.00026,11.67931]
[1780401643914,40.77,69324.31,118.4,-0.68734,0.00026,11.72453]
[1780401644418,40.77,69324.31,118.4,-0.68734,0.00026,11.72453]
[1780401644920,40.77,69329.06,118.4,-0.68609,0.00026,11.74545]
[1780401646950,40.78,69326.79,118.4,-0.68669,0.00026,11.73552]
[1780401647327,40.78,69326.79,118.4,-0.68669,0.00026,11.73552]
[1780401647334,40.78,69326.79,118.4,-0.68669,0.00026,11.73553]
[1780401649076,40.78,69326.06,118.4,-0.68688,0.00026,11.73234]
[1780401649093,40.78,69326.06,118.4,-0.68688,0.00026,11.73234]
[1780401649462,40.78,69326.06,118.4,-0.68688,0.00026,11.73234]
[1780401649969,40.78,69316.59,118.4,-0.68936,0.00026,11.69043]
[1780401650976,40.78,69313.74,118.4,-0.6901,0.00026,11.67772]
[1780401652990,40.78,69312.92,118.4,-0.69032,0.00026,11.67412]
[1780401653200,40.78,69312.92,118.4,-0.69032,0.00026,11.67412]
[1780401653297,40.78,69312.92,118.4,-0.69032,0.00026,11.67412]
[1780401653997,40.78,69305.65,118.4,-0.69221,0.00026,11.64157]
[1780401655010,40.78,69303.53,118.4,-0.69276,0.00026,11.63205]
[1780401657021,40.78,69299.65,118.4,-0.69376,0.00026,11.61464]
[1780401658892,40.78,69298.19,118.4,-0.69414,0.00026,11.60806]
[1780401659035,40.78,69295.1,118.4,-0.69494,0.00026,11.59403]
[1780401661049,40.78,69296.65,118.4,-0.69454,0.00026,11.60111]
[1780401662056,40.78,69300.84,118.4,-0.69345,0.00026,11.62015]
[1780401662499,40.78,69300.84,118.4,-0.69345,0.00026,11.62015]
[1780401662833,40.78,69300.84,118.4,-0.69345,0.00026,11.62015]
[1780401662880,40.78,69300.84,118.4,-0.69345,0.00026,11.62015]
[1780401663063,40.78,69310.52,118.4,-0.69092,0.00026,11.66375]
[1780401663367,40.78,69310.52,118.4,-0.69092,0.00026,11.66375]
[1780401663378,40.78,69310.52,118.4,-0.69092,0.00026,11.66375]
[1780401663573,40.78,69310.52,118.4,-0.69092,0.00026,11.66375]
[1780401664070,40.78,69313.53,118.4,-0.69013,0.00026,11.67723]
[1780401665077,40.78,69315.48,118.4,-0.68962,0.00026,11.68593]
[1780401666085,40.78,69319.56,118.4,-0.68856,0.00026,11.70404]
[1780401667704,40.78,69319.56,118.4,-0.68856,0.00026,11.70404]
[1780401667725,40.78,69323.04,118.4,-0.68764,0.00026,11.71945]
[1780401668098,40.78,69325.07,118.4,-0.68711,0.00026,11.7284]
[1780401669677,40.78,69325.07,118.4,-0.68711,0.00026,11.7284]
[1780401669736,40.78,69327.64,118.4,-0.68644,0.00026,11.73969]
[1780401670145,40.78,69327.64,118.4,-0.68644,0.00026,11.73969]
[1780401670238,40.78,69329.19,118.4,-0.68603,0.00026,11.74647]
[1780401677161,40.78,69329.94,118.4,-0.68585,0.00026,11.74957]
[1780401680634,40.78,69330.2,118.4,-0.68578,0.00026,11.75065]
[1780401680660,40.78,69328.91,118.4,-0.68612,0.00026,11.74499]
[1780401681699,40.78,69328.91,118.4,-0.68612,0.00026,11.74499]
[1780401682032,40.78,69328.91,118.4,-0.68612,0.00026,11.74499]
[1780401682089,40.78,69320.28,118.4,-0.68838,0.00026,11.70694]
[1780401682198,40.78,69323.08,118.4,-0.68765,0.00026,11.71934]
[1780401683679,40.78,69323.08,118.4,-0.68765,0.00026,11.71934]
[1780401683747,40.78,69327.25,118.4,-0.68655,0.00026,11.73772]
[1780401684736,40.78,69327.25,118.4,-0.68655,0.00026,11.73772]
[1780401684747,40.78,69329.14,118.4,-0.68606,0.00026,11.74602]
[1780401685219,40.78,69332.45,118.4,-0.68519,0.00026,11.76054]
[1780401687981,40.78,69333.87,118.4,-0.68481,0.00026,11.76675]
[1780401688061,40.78,69337.93,118.4,-0.68374,0.00026,11.78444]
[1780401689140,40.78,69338.44,118.4,-0.68361,0.00026,11.78665]
[1780401689915,40.78,69338.44,118.4,-0.68361,0.00026,11.78665]
[1780401689970,40.78,69338.52,118.4,-0.68359,0.00026,11.78699]
[1780401691326,40.78,69338.52,118.4,-0.68359,0.00026,11.78699]
[1780401695355,40.78,69337.1,118.4,-0.68405,0.00026,11.77456]
[1780401695640,40.78,69337.14,118.4,-0.68404,0.00026,11.77469]
[1780401696855,40.78,69337.14,118.4,-0.68404,0.00026,11.77469]
[1780401698279,40.77,69337.44,118.4,-0.68397,0.00026,11.7759]
[1780401699747,40.77,69339.16,118.4,-0.68352,0.00026,11.78332]
[1780401700786,40.77,69341.17,118.4,-0.68299,0.00026,11.79202]
[1780401701928,40.77,69341.17,118.4,-0.68299,0.00026,11.79202]
[1780401701967,40.77,69341.77,118.4,-0.68283,0.00026,11.79459]
[1780401702737,40.77,69343.57,118.4,-0.68236,0.00026,11.80235]
[1780401703250,40.77,69343.57,118.4,-0.68236,0.00026,11.80235]
[1780401703345,40.77,69344.03,118.4,-0.68224,0.00026,11.80431]
[1780401708380,40.77,69345.32,118.4,-0.6819,0.00026,11.80971]
[1780401713415,40.77,69346.29,118.4,-0.68166,0.00026,11.81372]
[1780401717443,40.76,69344.0,118.4,-0.68227,0.00026,11.8037]
[1780401720683,40.76,69344.73,118.4,-0.68209,0.00026,11.80674]
[1780401720801,40.76,69344.73,118.4,-0.68209,0.00026,11.80674]
[1780401720978,40.76,69344.73,118.4,-0.68209,0.00026,11.80674]
[1780401720996,40.76,69344.73,118.4,-0.68209,0.00026,11.80674]
[1780401721052,40.76,69349.44,118.4,-0.68085,0.00026,11.82695]
[1780401721314,40.76,69349.44,118.4,-0.68085,0.00026,11.82695]
[1780401721471,40.76,69360.62,118.4,-0.67788,0.00027,11.87463]
[1780401722478,40.76,69364.22,118.4,-0.67692,0.00027,11.88979]
[1780401725499,40.76,69365.92,118.4,-0.67648,0.00027,11.89677]
[1780401730534,40.75,69367.09,118.4,-0.67619,0.00027,11.90136]
[1780401732625,40.75,69367.09,118.4,-0.67619,0.00027,11.90136]
[1780401732643,40.75,69368.39,118.4,-0.67586,0.00027,11.90668]
[1780401733555,40.75,69371.83,118.4,-0.67495,0.00027,11.92102]
[1780401734760,40.75,69371.83,118.4,-0.67495,0.00027,11.92102]
[1780401734861,40.75,69374.98,118.4,-0.67411,0.00027,11.93407]
[1780401736144,40.75,69374.98,118.4,-0.67411,0.00027,11.93407]
[1780401735572,40.75,69377.44,118.4,-0.67345,0.00027,11.94429]
[1780401736579,40.75,69380.51,118.4,-0.67263,0.00027,11.95699]
[1780401737586,40.75,69382.27,118.4,-0.67216,0.00027,11.96423]
[1780401740603,40.75,69381.41,118.4,-0.6724,0.00027,11.96062]
[1780401741613,40.75,69374.82,118.4,-0.67416,0.00027,11.93324]
[1780401744173,40.75,69375.11,118.4,-0.67409,0.00027,11.93443]
[1780401744251,40.75,69375.0,118.4,-0.67412,0.00027,11.93396]
[1780401745112,40.75,69375.0,118.4,-0.67412,0.00027,11.93396]
[1780401745169,40.75,69372.11,118.4,-0.67489,0.00027,11.92189]
[1780401745626,40.75,69372.11,118.4,-0.67489,0.00027,11.92189]
[1780401746131,40.75,69369.64,118.4,-0.67555,0.00027,11.91154]
[1780401748452,40.75,69370.64,118.4,-0.67528,0.00027,11.91571]
[1780401748783,40.75,69370.64,118.4,-0.67528,0.00027,11.91571]
[1780401748832,40.75,69370.64,118.4,-0.67528,0.00027,11.91571]
[1780401748851,40.75,69375.73,118.4,-0.67393,0.00027,11.93694]
[1780401749670,40.75,69381.11,118.4,-0.67249,0.00027,11.95922]
[1780401754707,40.74,69383.94,118.4,-0.67182,0.00027,11.96465]
[1780401759742,40.74,69383.95,118.4,-0.67183,0.00027,11.96445]
[1780401764777,40.73,69385.17,118.4,-0.67152,0.00027,11.9692]
[1780401765863,40.73,69385.17,118.4,-0.67152,0.00027,11.9692]
[1780401766061,40.73,69389.75,118.4,-0.6703,0.00027,11.98793]
[1780401766406,40.73,69389.75,118.4,-0.6703,0.00027,11.98793]
[1780401766737,40.73,69389.75,118.4,-0.6703,0.00027,11.98793]
[1780401766780,40.73,69389.75,118.4,-0.6703,0.00027,11.98793]
[1780401766791,40.73,69399.85,118.4,-0.66758,0.00027,12.02894]
[1780401767798,40.73,69398.71,118.4,-0.6679,0.00027,12.02428]
[1780401770152,40.73,69399.04,118.4,-0.66781,0.00027,12.02558]
[1780401775595,40.73,69400.13,118.4,-0.66753,0.00027,12.02977]
[1780401775856,40.73,69395.84,118.4,-0.66869,0.00027,12.01232]
[1780401776863,40.72,69391.9,118.4,-0.66975,0.00027,11.99623]
[1780401779884,40.72,69389.36,118.4,-0.67044,0.00027,11.98573]
[1780401780891,40.72,69395.28,118.4,-0.66885,0.00027,12.00986]
[1780401781642,40.72,69395.28,118.4,-0.66885,0.00027,12.00986]
[1780401781898,40.72,69397.51,118.4,-0.66826,0.00027,12.01889]
[1780401782905,40.72,69399.54,118.4,-0.66771,0.00027,12.02707]
[1780401787942,40.72,69401.1,118.4,-0.6673,0.00027,12.03317]
[1780401788949,40.72,69403.82,118.4,-0.66657,0.00027,12.04408]
[1780401790442,40.72,69405.28,118.4,-0.66618,0.00027,12.04994]
[1780401791951,40.72,69404.93,118.4,-0.66628,0.00027,12.04852]
[1780401793142,40.72,69404.95,118.4,-0.66627,0.00027,12.04859]
[1780401793984,40.72,69408.43,118.4,-0.66534,0.00027,12.06248]
[1780401794335,40.72,69408.43,118.4,-0.66534,0.00027,12.06248]
[1780401794991,40.72,69409.03,118.4,-0.66517,0.00027,12.06487]
[1780401795607,40.72,69409.03,118.4,-0.66517,0.00027,12.06487]
[1780401796208,40.72,69409.03,118.4,-0.66517,0.00027,12.06487]
[1780401795998,40.72,69409.29,118.4,-0.6651,0.00027,12.0659]
[1780401796407,40.72,69409.29,118.4,-0.6651,0.00027,12.0659]
[1780401797005,40.72,69409.44,118.4,-0.66506,0.00027,12.0665]
[1780401798907,40.72,69409.45,118.4,-0.66506,0.00027,12.06654]
[1780401799019,40.72,69409.03,118.4,-0.66517,0.00027,12.06487]
[1780401799328,40.72,69409.03,118.4,-0.66517,0.00027,12.06487]
[1780401799702,40.72,69409.03,118.4,-0.66517,0.00027,12.06487]
[1780401800026,40.72,69408.51,118.4,-0.66531,0.00027,12.0628]
[1780401800925,40.72,69408.51,118.4,-0.66531,0.00027,12.0628]
[1780401801102,40.72,69408.51,118.4,-0.66531,0.00027,12.0628]
[1780401807075,40.72,69406.77,118.4,-0.66578,0.00027,12.05586]
[1780401810134,40.72,69405.82,118.4,-0.66604,0.00027,12.052]
[1780401810643,40.71,69405.36,118.4,-0.66617,0.00027,12.05013]
[1780401816147,40.71,69405.24,118.4,-0.66629,0.00027,12.04337]
[1780401821182,40.71,69406.64,118.4,-0.66593,0.00027,12.04876]
[1780401824242,40.7,69406.31,118.4,-0.66602,0.00027,12.04733]
[1780401824251,40.7,69412.5,118.4,-0.66435,0.00027,12.072]
[1780401825825,40.7,69413.8,118.4,-0.664,0.00027,12.07717]
[1780401825926,40.7,69413.8,118.4,-0.664,0.00027,12.07715]
[1780401829693,40.7,69412.73,118.4,-0.66429,0.00027,12.07287]
[1780401830062,40.7,69412.73,118.4,-0.66429,0.00027,12.07287]
[1780401830245,40.7,69407.7,118.4,-0.66565,0.00027,12.0528]
[1780401832259,40.7,69409.79,118.4,-0.66509,0.00027,12.06111]
[1780401834273,40.7,69408.0,118.4,-0.66558,0.00027,12.05396]
[1780401840315,40.7,69408.96,118.4,-0.66532,0.00027,12.05772]
[1780401841598,40.7,69408.96,118.4,-0.66532,0.00027,12.05772]
[1780401841685,40.7,69409.35,118.4,-0.66522,0.00027,12.05925]
[1780401842334,40.7,69419.84,118.4,-0.66238,0.00027,12.10085]
[1780401843341,40.7,69421.19,118.4,-0.66201,0.00027,12.10613]
[1780401846362,40.7,69422.94,118.4,-0.66155,0.00027,12.11292]
[1780401848074,40.7,69422.94,118.4,-0.66155,0.00027,12.11292]
[1780401848182,40.7,69422.94,118.4,-0.66155,0.00027,12.11292]
[1780401849135,40.7,69423.13,118.4,-0.6615,0.00027,12.11363]
[1780401849224,40.7,69437.47,118.4,-0.6576,0.00027,12.16923]
[1780401849855,40.7,69438.84,118.4,-0.65723,0.00027,12.17444]
[1780401851397,40.7,69441.63,118.4,-0.65647,0.00027,12.18507]
[1780401855625,40.69,69441.88,118.4,-0.65641,0.00027,12.18593]
[1780401861467,40.69,69442.42,118.4,-0.65628,0.00027,12.18779]
[1780401864488,40.69,69451.29,118.4,-0.65386,0.00027,12.22134]
[1780401865495,40.69,69453.63,118.4,-0.65322,0.00027,12.23011]
[1780401867201,40.69,69453.63,118.4,-0.65322,0.00027,12.23011]
[1780401868090,40.69,69453.26,118.4,-0.65332,0.00027,12.22869]
[1780401868191,40.69,69453.26,118.4,-0.65332,0.00027,12.22869]
[1780401868204,40.69,69443.87,118.4,-0.65589,0.00027,12.19315]
[1780401868885,40.68,69431.14,118.4,-0.65937,0.00027,12.14416]
[1780401869685,40.68,69431.14,118.4,-0.65937,0.00027,12.14416]
[1780401869916,40.68,69431.14,118.4,-0.65937,0.00027,12.14416]
[1780401870218,40.68,69431.14,118.4,-0.65937,0.00027,12.14416]
[1780401870231,40.68,69425.94,118.4,-0.66079,0.00027,12.12387]
[1780401871015,40.68,69425.94,118.4,-0.66079,0.00027,12.12387]
[1780401871185,40.68,69416.83,118.4,-0.66333,0.00027,12.08202]
[1780401871400,40.68,69416.83,118.4,-0.66333,0.00027,12.08202]
[1780401875573,40.68,69413.6,118.4,-0.66423,0.00027,12.06893]
[1780401877540,40.68,69412.48,118.4,-0.66453,0.00027,12.06442]
[1780401884635,40.67,69413.64,118.4,-0.66425,0.00027,12.06861]
[1780401889671,40.66,69413.63,118.4,-0.66427,0.00027,12.0683]
[1780401894707,40.66,69413.51,118.4,-0.66432,0.00027,12.06756]
[1780401898890,40.66,69413.47,118.4,-0.66434,0.00027,12.06724]
[1780401898990,40.66,69413.47,118.4,-0.66434,0.00027,12.06724]
[1780401899012,40.66,69407.74,118.4,-0.6659,0.00027,12.0443]
[1780401899474,40.66,69407.74,118.4,-0.6659,0.00027,12.0443]
[1780401899687,40.66,69407.74,118.4,-0.6659,0.00027,12.0443]
[1780401899974,40.66,69407.74,118.4,-0.6659,0.00027,12.0443]
[1780401899996,40.65,69399.67,118.4,-0.66808,0.00027,12.01171]
[1780401900674,40.65,69399.67,118.4,-0.66808,0.00027,12.01171]
[1780401901098,40.65,69399.67,118.4,-0.66808,0.00027,12.01171]
[1780401901183,40.65,69386.22,118.4,-0.67171,0.00027,11.95667]
[1780401901759,40.65,69381.99,118.4,-0.67285,0.00027,11.93913]
[1780401907801,40.65,69383.4,118.4,-0.67248,0.00027,11.94474]
[1780401912301,40.65,69383.43,118.4,-0.67248,0.00027,11.94475]
[1780401912836,40.65,69380.4,118.4,-0.6733,0.00027,11.93209]
[1780401913793,40.65,69380.4,118.4,-0.6733,0.00027,11.93209]
[1780401914242,40.65,69380.4,118.4,-0.6733,0.00027,11.93209]
[1780401914259,40.65,69380.4,118.4,-0.6733,0.00027,11.93209]
[1780401914343,40.65,69377.23,118.4,-0.67415,0.00027,11.91886]
[1780401914850,40.65,69374.22,118.4,-0.67496,0.00027,11.90625]
[1780401915412,40.65,69374.22,118.4,-0.67496,0.00027,11.90625]
[1780401915472,40.65,69374.22,118.4,-0.67496,0.00027,11.90625]
[1780401915634,40.65,69374.22,118.4,-0.67496,0.00027,11.90625]
[1780401916186,40.65,69374.22,118.4,-0.67496,0.00027,11.90625]
[1780401916259,40.65,69374.22,118.4,-0.67496,0.00027,11.90625]
[1780401916250,40.65,69364.29,118.4,-0.67762,0.00027,11.86439]
[1780401916410,40.65,69364.29,118.4,-0.67762,0.00027,11.86439]
[1780401917308,40.65,69343.91,118.4,-0.68304,0.00027,11.77691]
[1780401917871,40.64,69341.0,118.4,-0.68381,0.00026,11.76419]
[1780401919993,40.64,69332.89,118.4,-0.68596,0.00026,11.72859]
[1780401920476,40.64,69332.89,118.4,-0.68596,0.00026,11.72859]
[1780401920600,40.64,69332.89,118.4,-0.68596,0.00026,11.72859]
[1780401921031,40.64,69332.89,118.4,-0.68596,0.00026,11.72859]
[1780401921089,40.64,69326.48,118.4,-0.68765,0.00026,11.70029]
[1780401921899,40.64,69328.96,118.4,-0.687,0.00026,11.71126]
[1780401923069,40.64,69331.34,118.4,-0.68637,0.00026,11.72176]
[1780401924920,40.64,69329.03,118.4,-0.68698,0.00026,11.71152]
[1780401925453,40.64,69329.03,118.4,-0.68698,0.00026,11.71152]
[1780401925732,40.64,69329.03,118.4,-0.68698,0.00026,11.71152]
[1780401925927,40.64,69324.46,118.4,-0.68819,0.00026,11.69126]
[1780401926369,40.64,69324.46,118.4,-0.68819,0.00026,11.69126]
[1780401926947,40.64,69324.46,118.4,-0.68819,0.00026,11.69126]
[1780401926992,40.64,69319.76,118.4,-0.68943,0.00026,11.67028]
[1780401927945,40.64,69314.09,118.4,-0.69092,0.00026,11.64484]
[1780401928952,40.64,69309.14,118.4,-0.69222,0.00026,11.62253]
[1780401930265,40.64,69309.14,118.4,-0.69222,0.00026,11.62253]
[1780401930393,40.64,69309.14,118.4,-0.69222,0.00026,11.62253]
[1780401930286,40.64,69306.54,118.4,-0.6929,0.00026,11.61076]
[1780401931330,40.64,69293.66,118.4,-0.69634,0.00026,11.54592]
[1780401932335,40.64,69290.12,118.4,-0.69726,0.00026,11.52965]
[1780401933571,40.64,69288.94,118.4,-0.69757,0.00026,11.52419]
[1780401933844,40.64,69288.94,118.4,-0.69757,0.00026,11.52419]
[1780401933982,40.64,69288.94,118.4,-0.69757,0.00026,11.52419]
[1780401934180,40.64,69288.94,118.4,-0.69757,0.00026,11.52419]
[1780401934230,40.64,69284.53,118.4,-0.69872,0.00026,11.50379]
[1780401934994,40.64,69282.59,118.4,-0.69922,0.00026,11.49479]
[1780401935446,40.64,69282.59,118.4,-0.69922,0.00026,11.49479]
[1780401936083,40.64,69282.59,118.4,-0.69922,0.00026,11.49479]
[1780401936097,40.64,69282.59,118.4,-0.69922,0.00026,11.49479]
[1780401936250,40.64,69282.59,118.4,-0.69922,0.00026,11.49479]
[1780401936277,40.64,69280.11,118.4,-0.69987,0.00026,11.48327]
[1780401937360,40.64,69275.56,118.4,-0.70104,0.00026,11.46208]
[1780401938142,40.64,69269.76,118.4,-0.70254,0.00026,11.43492]
[1780401940029,40.64,69274.09,118.4,-0.70143,0.00026,11.45517]
[1780401941036,40.64,69276.93,118.4,-0.70069,0.00026,11.46847]
[1780401942043,40.64,69274.25,118.4,-0.70138,0.00026,11.45595]
[1780401946071,40.64,69268.72,118.4,-0.70281,0.00026,11.43002]
[1780401947304,40.64,69265.73,118.4,-0.70358,0.00026,11.41593]
[1780401953120,40.64,69266.43,118.4,-0.70341,0.00026,11.4191]
[1780401954127,40.64,69263.99,118.4,-0.70404,0.00026,11.40756]
[1780401955756,40.64,69263.62,118.4,-0.70414,0.00026,11.4058]
[1780401956141,40.64,69257.05,118.4,-0.70583,0.00026,11.37465]
[1780401957148,40.64,69253.74,118.4,-0.70668,0.00026,11.35891]
[1780401958156,40.64,69259.03,118.4,-0.70532,0.00026,11.3841]
[1780401961177,40.64,69262.32,118.4,-0.70447,0.00026,11.39962]
[1780401965205,40.64,69259.76,118.4,-0.70514,0.00026,11.38743]
[1780401966455,40.64,69259.76,118.4,-0.70514,0.00026,11.38743]
[1780401966334,40.63,69253.99,118.4,-0.70662,0.00026,11.35993]
[1780401967220,40.63,69219.72,118.4,-0.71536,0.00025,11.19399]
[1780401967559,40.63,69219.72,118.4,-0.71536,0.00025,11.19399]
[1780401968229,40.64,69214.03,118.4,-0.71679,0.00025,11.1661]
[1780401969448,40.64,69214.74,118.4,-0.71661,0.00025,11.16965]
[1780401969499,40.64,69214.74,118.4,-0.71661,0.00025,11.16965]
[1780401970089,40.64,69214.74,118.4,-0.71661,0.00025,11.16965]
[1780401970280,40.64,69214.74,118.4,-0.71661,0.00025,11.16965]
[1780401970402,40.64,69214.74,118.4,-0.71661,0.00025,11.16965]
[1780401970406,40.64,69214.74,118.4,-0.71661,0.00025,11.16965]
[1780401970634,40.64,69213.8,118.4,-0.71684,0.00025,11.16506]
[1780401971423,40.64,69213.8,118.4,-0.71684,0.00025,11.16506]
[1780401971250,40.64,69223.58,118.4,-0.71437,0.00025,11.21315]
[1780401971440,40.64,69223.58,118.4,-0.71437,0.00025,11.21315]
[1780401971471,40.64,69223.58,118.4,-0.71437,0.00025,11.21315]
[1780401971653,40.64,69223.58,118.4,-0.71437,0.00025,11.21315]
[1780401971806,40.64,69223.58,118.4,-0.71437,0.00025,11.21315]
[1780401972137,40.64,69223.58,118.4,-0.71437,0.00025,11.21315]
[1780401972269,40.64,69242.5,118.4,-0.70955,0.00026,11.30509]
[1780401973275,40.64,69240.94,118.4,-0.70995,0.00026,11.2976]
[1780401974282,40.64,69242.86,118.4,-0.70946,0.00026,11.30689]
[1780401978143,40.64,69243.14,118.4,-0.70938,0.00026,11.30832]
[1780401978310,40.64,69239.64,118.4,-0.71027,0.00026,11.29147]
[1780401978599,40.64,69239.64,118.4,-0.71027,0.00026,11.29147]
[1780401984352,40.64,69236.2,118.4,-0.71114,0.00025,11.27497]
[1780401986366,40.64,69240.23,118.4,-0.71011,0.00026,11.29443]
[1780401987111,40.64,69240.23,118.4,-0.71011,0.00026,11.29443]
[1780401987374,40.64,69249.92,118.4,-0.70763,0.00026,11.34104]
[1780401987758,40.64,69249.92,118.4,-0.70763,0.00026,11.34104]
[1780401988381,40.64,69259.08,118.4,-0.70528,0.00026,11.3847]
[1780401988480,40.64,69259.08,118.4,-0.70528,0.00026,11.3847]
[1780401989389,40.64,69257.85,118.4,-0.7056,0.00026,11.37888]
[1780401989931,40.64,69257.85,118.4,-0.7056,0.00026,11.37888]
[1780401990396,40.64,69252.69,118.4,-0.70693,0.00026,11.35426]
[1780401991403,40.64,69248.57,118.4,-0.70807,0.00026,11.3283]
[1780401994425,40.64,69251.27,118.4,-0.70738,0.00026,11.34119]
[1780401994624,40.64,69251.27,118.4,-0.70738,0.00026,11.34119]
[1780401995432,40.64,69253.45,118.4,-0.70682,0.00026,11.3516]
[1780401995659,40.64,69253.45,118.4,-0.70682,0.00026,11.3516]
[1780401996439,40.64,69262.09,118.4,-0.7046,0.00026,11.39265]
[1780401997446,40.64,69266.52,118.4,-0.70345,0.00026,11.41361]
[1780401999042,40.64,69267.22,118.4,-0.70327,0.00026,11.41692]
[1780401999262,40.64,69267.22,118.4,-0.70327,0.00026,11.41692]
[1780401999460,40.64,69269.44,118.4,-0.7027,0.00026,11.42735]
[1780402000820,40.64,69269.44,118.4,-0.7027,0.00026,11.42735]
[1780402000842,40.64,69269.44,118.4,-0.7027,0.00026,11.42735]
[1780402000921,40.64,69274.57,118.4,-0.70137,0.00026,11.45138]
[1780402001483,40.64,69274.57,118.4,-0.70137,0.00026,11.45138]
[1780402001585,40.64,69277.2,118.4,-0.70069,0.00026,11.46365]
[1780402002731,40.64,69277.2,118.4,-0.70069,0.00026,11.46365]
[1780402002798,40.64,69276.82,118.4,-0.70079,0.00026,11.46189]
[1780402004113,40.64,69276.82,118.4,-0.70079,0.00026,11.46189]
[1780402004230,40.64,69276.82,118.4,-0.70079,0.00026,11.46189]
[1780402004356,40.64,69276.82,118.4,-0.70079,0.00026,11.46189]
[1780402004393,40.64,69277.01,118.4,-0.70074,0.00026,11.46282]
[1780402005045,40.64,69277.01,118.4,-0.70074,0.00026,11.46282]
[1780402005103,40.64,69284.91,118.4,-0.69869,0.00026,11.4996]
[1780402005501,40.64,69289.94,118.4,-0.69738,0.00026,11.52282]
[1780402007360,40.64,69290.15,118.4,-0.69732,0.00026,11.52385]
[1780402008523,40.64,69292.55,118.4,-0.6967,0.00026,11.53492]
[1780402011921,40.64,69293.4,118.4,-0.69647,0.00026,11.53883]
[1780402013438,40.64,69305.76,118.4,-0.69324,0.00026,11.59524]
[1780402013887,40.64,69305.76,118.4,-0.69324,0.00026,11.59524]
[1780402014015,40.64,69305.76,118.4,-0.69324,0.00026,11.59524]
[1780402014024,40.64,69312.11,118.4,-0.69158,0.00026,11.62394]
[1780402014734,40.64,69312.11,118.4,-0.69158,0.00026,11.62394]
[1780402015473,40.64,69319.48,118.4,-0.68964,0.00026,11.65704]
[1780402015578,40.64,69327.34,118.4,-0.68757,0.00026,11.69202]
[1780402016533,40.64,69327.34,118.4,-0.68757,0.00026,11.69202]
[1780402016585,40.64,69329.51,118.4,-0.68699,0.00026,11.70162]
[1780402018478,40.64,69331.39,118.4,-0.6865,0.00026,11.70991]
[1780402019618,40.64,69340.11,118.4,-0.68419,0.00026,11.74814]
[1780402020770,40.64,69340.11,118.4,-0.68419,0.00026,11.74814]
[1780402021277,40.64,69340.11,118.4,-0.68419,0.00026,11.74814]
[1780402021293,40.65,69344.3,118.4,-0.68308,0.00027,11.76648]
[1780402021882,40.65,69344.3,118.4,-0.68308,0.00027,11.76648]
[1780402022312,40.65,69344.3,118.4,-0.68308,0.00027,11.76648]
[1780402022482,40.65,69351.89,118.4,-0.68106,0.00027,11.79932]
[1780402022762,40.65,69351.89,118.4,-0.68106,0.00027,11.79932]
[1780402022988,40.65,69351.89,118.4,-0.68106,0.00027,11.79932]
[1780402023224,40.65,69351.89,118.4,-0.68106,0.00027,11.79932]
[1780402023263,40.65,69376.01,118.4,-0.67462,0.00027,11.90169]
[1780402023591,40.65,69376.01,118.4,-0.67462,0.00027,11.90169]
[1780402023806,40.65,69376.01,118.4,-0.67462,0.00027,11.90169]
[1780402024102,40.65,69376.01,118.4,-0.67462,0.00027,11.90169]
[1780402024324,40.65,69376.01,118.4,-0.67462,0.00027,11.90169]
[1780402024421,40.65,69376.01,118.4,-0.67462,0.00027,11.90169]
[1780402024410,40.65,69372.85,118.4,-0.67546,0.00027,11.88851]
[1780402025383,40.65,69372.85,118.4,-0.67546,0.00027,11.88851]
[1780402025485,40.65,69370.79,118.4,-0.67601,0.00027,11.87985]
[1780402026384,40.65,69370.79,118.4,-0.67601,0.00027,11.87985]
[1780402026448,40.65,69374.29,118.4,-0.67508,0.00027,11.89454]
[1780402026880,40.65,69374.29,118.4,-0.67508,0.00027,11.89454]
[1780402027412,40.65,69374.29,118.4,-0.67508,0.00027,11.89454]
[1780402027615,40.65,69372.78,118.4,-0.67548,0.00027,11.88821]
[1780402027753,40.65,69372.78,118.4,-0.67548,0.00027,11.88821]
[1780402027888,40.65,69372.78,118.4,-0.67548,0.00027,11.88821]
[1780402027928,40.65,69372.78,118.4,-0.67548,0.00027,11.88821]
[1780402028247,40.65,69372.78,118.4,-0.67548,0.00027,11.88821]
[1780402028288,40.65,69359.29,118.4,-0.67909,0.00027,11.83107]
[1780402029196,40.65,69359.29,118.4,-0.67909,0.00027,11.83107]
[1780402029271,40.65,69352.32,118.4,-0.68094,0.00027,11.80119]
[1780402029853,40.65,69344.43,118.4,-0.68304,0.00027,11.76708]
[1780402035730,40.64,69344.73,118.4,-0.68297,0.00027,11.76828]
[1780402036737,40.64,69349.12,118.4,-0.68181,0.00027,11.78723]
[1780402038738,40.64,69348.83,118.4,-0.68188,0.00027,11.78597]
[1780402038768,40.64,69348.83,118.4,-0.68188,0.00027,11.78597]
[1780402039253,40.64,69348.83,118.4,-0.68188,0.00027,11.78597]
[1780402039302,40.64,69348.83,118.4,-0.68188,0.00027,11.78597]
[1780402039314,40.64,69348.83,118.4,-0.68188,0.00027,11.78597]
[1780402039417,40.64,69348.83,118.4,-0.68188,0.00027,11.78597]
[1780402039418,40.64,69352.4,118.4,-0.68093,0.00027,11.80137]
[1780402039858,40.64,69352.4,118.4,-0.68093,0.00027,11.80137]
[1780402039861,40.64,69367.21,118.4,-0.67699,0.00027,11.86454]
[1780402040644,40.64,69367.21,118.4,-0.67699,0.00027,11.86454]
[1780402041020,40.64,69367.21,118.4,-0.67699,0.00027,11.86454]
[1780402041122,40.65,69372.05,118.4,-0.67569,0.00027,11.88503]
[1780402043604,40.65,69373.32,118.4,-0.67535,0.00027,11.89036]
[1780402043951,40.65,69373.32,118.4,-0.67535,0.00027,11.89036]
[1780402050196,40.64,69372.44,118.4,-0.67558,0.00027,11.88664]
[1780402050284,40.64,69372.56,118.4,-0.67555,0.00027,11.88715]
[1780402052026,40.64,69372.88,118.4,-0.67546,0.00027,11.88849]
[1780402052074,40.64,69372.88,118.4,-0.67546,0.00027,11.88849]
[1780402052196,40.64,69372.23,118.4,-0.67571,0.00027,11.8797]
[1780402052824,40.64,69372.23,118.4,-0.67571,0.00027,11.8797]
[1780402053465,40.64,69372.23,118.4,-0.67571,0.00027,11.8797]
[1780402053527,40.64,69362.89,118.4,-0.67821,0.00027,11.8402]
[1780402053856,40.64,69368.28,118.4,-0.67677,0.00027,11.86304]
[1780402054674,40.64,69368.28,118.4,-0.67677,0.00027,11.86304]
[1780402054978,40.64,69368.28,118.4,-0.67677,0.00027,11.86304]
[1780402055459,40.64,69368.28,118.4,-0.67677,0.00027,11.86304]
[1780402055058,40.64,69370.01,118.4,-0.67631,0.00027,11.87035]
[1780402055870,40.64,69372.72,118.4,-0.67558,0.00027,11.88175]
[1780402060917,40.64,69374.2,118.4,-0.67519,0.00027,11.8879]
[1780402061012,40.64,69368.56,118.4,-0.6767,0.00027,11.86412]
[1780402061914,40.64,69364.21,118.4,-0.67786,0.00027,11.8457]
[1780402063928,40.64,69361.49,118.4,-0.67859,0.00027,11.83408]
[1780402065903,40.64,69361.34,118.4,-0.67864,0.00027,11.83339]
[1780402065942,40.64,69368.2,118.4,-0.6768,0.00027,11.86249]
[1780402066949,40.64,69370.04,118.4,-0.67631,0.00027,11.87028]
[1780402068963,40.64,69372.71,118.4,-0.6756,0.00027,11.88149]
[1780402071054,40.64,69373.1,118.4,-0.67549,0.00027,11.8831]
[1780402071404,40.64,69373.1,118.4,-0.67549,0.00027,11.8831]
[1780402071427,40.64,69373.1,118.4,-0.67549,0.00027,11.8831]
[1780402071620,40.64,69372.73,118.4,-0.67559,0.00027,11.88153]
[1780402071886,40.64,69372.73,118.4,-0.67559,0.00027,11.88153]
[1780402072014,40.64,69372.73,118.4,-0.67559,0.00027,11.88153]
[1780402072101,40.64,69381.1,118.4,-0.67335,0.00027,11.91651]
[1780402073231,40.64,69382.78,118.4,-0.6729,0.00027,11.92348]
[1780402079042,40.64,69383.8,118.4,-0.67263,0.00027,11.92762]
[1780402080042,40.64,69387.67,118.4,-0.67159,0.00027,11.94358]
[1780402085075,40.64,69392.39,118.4,-0.67033,0.00027,11.96292]
[1780402086083,40.64,69394.92,118.4,-0.66964,0.00027,11.97328]
[1780402087697,40.64,69395.29,118.4,-0.66954,0.00027,11.97479]
[1780402092433,40.64,69396.13,118.4,-0.66932,0.00027,11.97821]
[1780402093090,40.64,69396.23,118.4,-0.66929,0.00027,11.97862]
[1780402093132,40.64,69386.26,118.4,-0.67198,0.00027,11.93763]
[1780402094139,40.64,69380.58,118.4,-0.67351,0.00027,11.91405]
[1780402095330,40.64,69380.58,118.4,-0.67351,0.00027,11.91405]
[1780402095423,40.64,69380.58,118.4,-0.67351,0.00027,11.91405]
[1780402095472,40.64,69376.31,118.4,-0.67466,0.00027,11.89621]
[1780402098317,40.64,69374.77,118.4,-0.67507,0.00027,11.88975]
[1780402099541,40.64,69375.16,118.4,-0.67497,0.00027,11.89138]
[1780402099174,40.64,69380.4,118.4,-0.67356,0.00027,11.91329]
[1780402100506,40.64,69380.4,118.4,-0.67356,0.00027,11.91329]
[1780402100519,40.64,69381.5,118.4,-0.67326,0.00027,11.91785]
[1780402101188,40.64,69379.14,118.4,-0.6739,0.00027,11.90801]
[1780402105216,40.63,69376.35,118.4,-0.67465,0.00027,11.89631]
[1780402109231,40.63,69377.76,118.4,-0.67428,0.00027,11.90217]
[1780402110074,40.63,69378.54,118.4,-0.67407,0.00027,11.90541]
[1780402111258,40.63,69374.67,118.4,-0.67518,0.00027,11.88313]
[1780402116294,40.63,69375.45,118.4,-0.67497,0.00027,11.8864]
[1780402118190,40.63,69374.64,118.4,-0.67519,0.00027,11.883]
[1780402118307,40.63,69374.24,118.4,-0.67529,0.00027,11.88132]
[1780402120977,40.63,69374.58,118.4,-0.6752,0.00027,11.88274]
[1780402121200,40.63,69374.58,118.4,-0.6752,0.00027,11.88274]
[1780402121329,40.63,69363.04,118.4,-0.67829,0.00027,11.83399]
[1780402122336,40.63,69359.41,118.4,-0.67926,0.00027,11.81853]
[1780402123343,40.63,69365.62,118.4,-0.6776,0.00027,11.84499]
[1780402124350,40.63,69367.56,118.4,-0.67708,0.00027,11.85321]
[1780402126365,40.63,69365.49,118.4,-0.67763,0.00027,11.84444]
[1780402131398,40.63,69363.59,118.4,-0.67814,0.00027,11.83641]
[1780402133413,40.63,69365.88,118.4,-0.67753,0.00027,11.84616]
[1780402138448,40.63,69365.26,118.4,-0.67769,0.00027,11.84355]
[1780402139887,40.63,69366.09,118.4,-0.67747,0.00027,11.84708]
[1780402139975,40.63,69366.09,118.4,-0.67747,0.00027,11.84708]
[1780402140031,40.63,69366.09,118.4,-0.67747,0.00027,11.84708]
[1780402140462,40.64,69369.5,118.4,-0.67655,0.00027,11.86151]
[1780402141469,40.63,69371.82,118.4,-0.67593,0.00027,11.87128]
[1780402143135,40.63,69371.82,118.4,-0.67593,0.00027,11.87128]
[1780402143483,40.63,69372.48,118.4,-0.67576,0.00027,11.87404]
[1780402145360,40.63,69373.27,118.4,-0.67555,0.00027,11.87734]
[1780402145419,40.63,69373.27,118.4,-0.67555,0.00027,11.87734]
[1780402145497,40.63,69374.0,118.4,-0.67535,0.00027,11.88039]
[1780402146345,40.63,69374.0,118.4,-0.67535,0.00027,11.88039]
[1780402146405,40.63,69374.0,118.4,-0.67535,0.00027,11.88039]
[1780402146783,40.63,69375.43,118.4,-0.67497,0.00027,11.88639]
[1780402152236,40.63,69376.69,118.4,-0.67463,0.00027,11.89164]
[1780402152546,40.63,69363.06,118.4,-0.67828,0.00027,11.83413]
[1780402153553,40.63,69359.99,118.4,-0.6791,0.00027,11.82109]
[1780402154560,40.64,69361.85,118.4,-0.6786,0.00027,11.82907]
[1780402157581,40.64,69364.17,118.4,-0.67797,0.00027,11.83904]
[1780402160601,40.64,69366.6,118.4,-0.67732,0.00027,11.84944]
[1780402161139,40.64,69366.6,118.4,-0.67732,0.00027,11.84944]
[1780402161609,40.64,69368.47,118.4,-0.67682,0.00027,11.85738]
[1780402167244,40.64,69368.99,118.4,-0.67667,0.00027,11.85962]
[1780402167337,40.64,69364.92,118.4,-0.67776,0.00027,11.84241]
[1780402173295,40.64,69365.45,118.4,-0.67769,0.00027,11.83863]
[1780402173373,40.64,69369.71,118.4,-0.67655,0.00027,11.85667]
[1780402176714,40.64,69371.43,118.4,-0.67609,0.00027,11.86391]
[1780402181749,40.64,69373.83,118.4,-0.67545,0.00027,11.87398]
[1780402182720,40.64,69373.83,118.4,-0.67545,0.00027,11.87398]
[1780402183271,40.64,69373.83,118.4,-0.67545,0.00027,11.87398]
[1780402183574,40.64,69373.83,118.4,-0.67545,0.00027,11.87398]
[1780402183627,40.64,69374.76,118.4,-0.6752,0.00027,11.87785]
[1780402183820,40.64,69374.76,118.4,-0.6752,0.00027,11.87785]
[1780402183974,40.64,69374.76,118.4,-0.6752,0.00027,11.87785]
[1780402184068,40.64,69379.4,118.4,-0.67395,0.00027,11.89725]
[1780402185305,40.64,69379.4,118.4,-0.67395,0.00027,11.89725]
[1780402185456,40.64,69379.4,118.4,-0.67395,0.00027,11.89725]
[1780402186784,40.64,69382.6,118.4,-0.6731,0.00027,11.91052]
[1780402188750,40.64,69383.67,118.4,-0.67281,0.00027,11.91494]
[1780402188798,40.64,69386.74,118.4,-0.67199,0.00027,11.92762]
[1780402189805,40.64,69381.54,118.4,-0.67339,0.00027,11.90603]
[1780402191838,40.64,69381.03,118.4,-0.67353,0.00027,11.90388]
[1780402193833,40.64,69378.95,118.4,-0.67409,0.00027,11.89515]
[1780402198362,40.64,69378.69,118.4,-0.67416,0.00027,11.89402]
[1780402198365,40.64,69378.69,118.4,-0.67416,0.00027,11.89402]
[1780402199875,40.63,69381.79,118.4,-0.67333,0.00027,11.9069]
[1780402204065,40.63,69382.78,118.4,-0.67307,0.00027,11.91096]
[1780402204525,40.63,69382.78,118.4,-0.67307,0.00027,11.91096]
[1780402204624,40.63,69383.34,118.4,-0.67292,0.00027,11.91324]
[1780402204717,40.63,69383.34,118.4,-0.67292,0.00027,11.91324]
[1780402204910,40.63,69384.55,118.4,-0.6726,0.00027,11.91826]
[1780402209946,40.63,69385.8,118.4,-0.67227,0.00027,11.92331]
[1780402213976,40.63,69393.47,118.4,-0.6702,0.00027,11.95484]
[1780402216997,40.63,69391.16,118.4,-0.67082,0.00027,11.9454]
[1780402219011,40.63,69393.51,118.4,-0.67019,0.00027,11.95504]
[1780402220885,40.63,69394.82,118.4,-0.66984,0.00027,11.9604]
[1780402222963,40.63,69396.23,118.4,-0.66946,0.00027,11.96618]
[1780402228077,40.63,69390.1,118.4,-0.67111,0.00027,11.94108]
[1780402233112,40.63,69391.2,118.4,-0.67088,0.00027,11.9396]
[1780402238147,40.63,69392.09,118.4,-0.67063,0.00027,11.94331]
[1780402239561,40.63,69392.09,118.4,-0.67063,0.00027,11.94331]
[1780402239768,40.63,69392.09,118.4,-0.67063,0.00027,11.94331]
[1780402240428,40.63,69393.71,118.4,-0.6702,0.00027,11.94996]
[1780402240477,40.63,69393.71,118.4,-0.6702,0.00027,11.94996]
[1780402240699,40.63,69393.71,118.4,-0.6702,0.00027,11.94996]
[1780402240576,40.63,69343.79,118.4,-0.68357,0.00027,11.73895]
[1780402240833,40.63,69343.79,118.4,-0.68357,0.00027,11.73895]
[1780402241177,40.63,69308.49,118.4,-0.69288,0.00026,11.5822]
[1780402241954,40.63,69308.49,118.4,-0.69288,0.00026,11.5822]
[1780402242352,40.63,69308.49,118.4,-0.69288,0.00026,11.5822]
[1780402242586,40.63,69304.0,118.4,-0.69405,0.00026,11.56197]
[1780402242865,40.63,69304.0,118.4,-0.69405,0.00026,11.56197]
[1780402243451,40.63,69304.0,118.4,-0.69405,0.00026,11.56197]
[1780402243706,40.63,69304.0,118.4,-0.69405,0.00026,11.56197]
[1780402244238,40.63,69303.96,118.4,-0.69407,0.00026,11.56176]
[1780402249232,40.64,69302.29,118.4,-0.6945,0.00026,11.55429]
[1780402251295,40.64,69302.64,118.4,-0.6944,0.00026,11.55588]
[1780402251508,40.64,69302.64,118.4,-0.6944,0.00026,11.55588]
[1780402251574,40.64,69306.35,118.4,-0.69343,0.00026,11.57279]
[1780402251950,40.64,69306.35,118.4,-0.69343,0.00026,11.57279]
[1780402252726,40.64,69306.35,118.4,-0.69343,0.00026,11.57279]
[1780402252253,40.64,69309.68,118.4,-0.69256,0.00026,11.58787]
[1780402253690,40.64,69309.67,118.4,-0.69256,0.00026,11.58782]
[1780402255828,40.64,69309.48,118.4,-0.69261,0.00026,11.58694]
[1780402255959,40.64,69309.48,118.4,-0.69261,0.00026,11.58694]
[1780402256281,40.64,69301.67,118.4,-0.69466,0.00026,11.55147]
[1780402257590,40.64,69301.67,118.4,-0.69466,0.00026,11.55147]
[1780402257673,40.64,69301.59,118.4,-0.69468,0.00026,11.5511]
[1780402257814,40.64,69301.59,118.4,-0.69468,0.00026,11.5511]
[1780402258148,40.64,69301.59,118.4,-0.69468,0.00026,11.5511]
[1780402258295,40.64,69306.09,118.4,-0.6935,0.00026,11.57161]
[1780402262349,40.64,69305.63,118.4,-0.69361,0.00026,11.56959]
[1780402264756,40.64,69307.48,118.4,-0.69312,0.00026,11.57806]
[1780402271386,40.64,69307.71,118.4,-0.69305,0.00026,11.57935]
[1780402273501,40.64,69306.55,118.4,-0.69335,0.00026,11.57411]
[1780402273590,40.64,69309.97,118.4,-0.69245,0.00026,11.58959]
[1780402274662,40.64,69309.97,118.4,-0.69245,0.00026,11.58959]
[1780402274666,40.64,69319.1,118.4,-0.69006,0.00026,11.63062]
[1780402275415,40.64,69321.89,118.4,-0.68932,0.00026,11.64303]
[1780402281457,40.64,69322.3,118.4,-0.68923,0.00026,11.64463]
[1780402287500,40.64,69322.08,118.4,-0.6893,0.00026,11.64344]
[1780402291556,40.64,69322.08,118.4,-0.6893,0.00026,11.64344]
[1780402295556,40.63,69314.86,118.4,-0.69129,0.00026,11.60472]
[1780402296562,40.63,69311.19,118.4,-0.69226,0.00026,11.58817]
[1780402297570,40.63,69308.69,118.4,-0.69291,0.00026,11.57687]
[1780402298145,40.63,69308.69,118.4,-0.69291,0.00026,11.57687]
[1780402298577,40.63,69309.31,118.4,-0.69275,0.00026,11.57968]
[1780402304619,40.63,69310.24,118.4,-0.69251,0.00026,11.5839]
[1780402309654,40.63,69310.78,118.4,-0.69236,0.00026,11.58645]
[1780402314689,40.63,69309.82,118.4,-0.6926,0.00026,11.58221]
[1780402318716,40.64,69297.94,118.4,-0.69571,0.00026,11.52825]
[1780402318887,40.64,69297.94,118.4,-0.69571,0.00026,11.52825]
[1780402319724,40.64,69287.5,118.4,-0.69844,0.00026,11.48022]
[1780402320118,40.64,69287.5,118.4,-0.69844,0.00026,11.48022]
[1780402320124,40.64,69287.5,118.4,-0.69844,0.00026,11.48022]
[1780402320434,40.64,69287.5,118.4,-0.69844,0.00026,11.48022]
[1780402320630,40.64,69287.5,118.4,-0.69844,0.00026,11.48022]
[1780402320731,40.64,69277.26,118.4,-0.7011,0.00026,11.43263]
[1780402321431,40.64,69277.26,118.4,-0.7011,0.00026,11.43263]
[1780402321519,40.64,69277.26,118.4,-0.7011,0.00026,11.43263]
[1780402321743,40.64,69272.18,118.4,-0.70241,0.00026,11.40885]
[1780402322745,40.64,69269.55,118.4,-0.70309,0.00026,11.39649]
[1780402323752,40.64,69261.09,118.4,-0.70528,0.00026,11.35652]
[1780402323815,40.64,69261.09,118.4,-0.70528,0.00026,11.35652]
[1780402324759,40.64,69256.26,118.4,-0.70652,0.00026,11.33357]
[1780402325767,40.64,69254.64,118.4,-0.70693,0.00026,11.32587]
[1780402330801,40.64,69253.18,118.4,-0.7073,0.00026,11.31907]
[1780402331211,40.64,69253.18,118.4,-0.7073,0.00026,11.31907]
[1780402333823,40.64,69261.0,118.4,-0.70528,0.00026,11.35636]
[1780402336966,40.64,69260.55,118.4,-0.7054,0.00026,11.3542]
[1780402340873,40.64,69260.58,118.4,-0.70539,0.00026,11.35433]
[1780402341149,40.64,69264.12,118.4,-0.70448,0.00026,11.37113]
[1780402341879,40.64,69271.93,118.4,-0.70246,0.00026,11.40797]
[1780402343073,40.64,69271.93,118.4,-0.70246,0.00026,11.40797]
[1780402343424,40.64,69274.31,118.4,-0.70184,0.00026,11.41915]
[1780402345222,40.64,69275.57,118.4,-0.70152,0.00026,11.42505]
[1780402348134,40.64,69276.79,118.4,-0.7012,0.00026,11.43074]
[1780402348752,40.64,69276.79,118.4,-0.7012,0.00026,11.43074]
[1780402348235,40.64,69276.9,118.4,-0.70117,0.00026,11.43125]
[1780402348928,40.64,69278.51,118.4,-0.70075,0.00026,11.43875]
[1780402349935,40.64,69280.38,118.4,-0.70027,0.00026,11.44745]
[1780402350942,40.64,69283.19,118.4,-0.69954,0.00026,11.4605]
[1780402353963,40.64,69287.19,118.4,-0.69859,0.00026,11.47275]
[1780402355981,40.64,69291.7,118.4,-0.69741,0.00026,11.49356]
[1780402359002,40.64,69289.57,118.4,-0.69796,0.00026,11.48381]
[1780402360727,40.64,69289.57,118.4,-0.69796,0.00026,11.48381]
[1780402360771,40.64,69283.21,118.4,-0.69962,0.00026,11.45438]
[1780402360975,40.64,69283.21,118.4,-0.69962,0.00026,11.45438]
[1780402361017,40.64,69280.52,118.4,-0.70032,0.00026,11.44186]
[1780402363031,40.64,69277.56,118.4,-0.70108,0.00026,11.4281]
[1780402368066,40.64,69278.29,118.4,-0.70089,0.00026,11.43162]
[1780402372305,40.64,69278.78,118.4,-0.70076,0.00026,11.43393]
[1780402372618,40.64,69278.78,118.4,-0.70076,0.00026,11.43393]
[1780402373161,40.64,69278.3,118.4,-0.70088,0.00026,11.43174]
[1780402373184,40.64,69282.61,118.4,-0.69976,0.00026,11.45181]
[1780402375232,40.64,69284.04,118.4,-0.69939,0.00026,11.45845]
[1780402375268,40.64,69285.39,118.4,-0.69904,0.00026,11.46471]
[1780402377129,40.64,69288.88,118.4,-0.69813,0.00026,11.48085]
[1780402382164,40.64,69287.78,118.4,-0.69842,0.00026,11.47572]
[1780402384183,40.64,69281.08,118.4,-0.70016,0.00026,11.44462]
[1780402386197,40.64,69289.23,118.4,-0.69804,0.00026,11.48239]
[1780402387204,40.64,69292.78,118.4,-0.69712,0.00026,11.49876]
[1780402389218,40.64,69292.96,118.4,-0.69707,0.00026,11.49962]
[1780402392541,40.64,69297.01,118.4,-0.69601,0.00026,11.51825]
[1780402393246,40.64,69288.99,118.4,-0.6981,0.00026,11.48136]
[1780402394257,40.64,69287.24,118.4,-0.69856,0.00026,11.47323]
[1780402396271,40.64,69286.1,118.4,-0.69886,0.00026,11.46795]
[1780402400052,40.64,69286.26,118.4,-0.69881,0.00026,11.4687]
[1780402400100,40.64,69286.26,118.4,-0.69881,0.00026,11.46872]
[1780402402313,40.64,69288.25,118.4,-0.69829,0.00026,11.47793]
[1780402403706,40.64,69288.25,118.4,-0.69829,0.00026,11.47793]
[1780402403807,40.64,69290.68,118.4,-0.69766,0.00026,11.48916]
[1780402404327,40.64,69292.82,118.4,-0.6971,0.00026,11.49902]
[1780402404967,40.64,69292.82,118.4,-0.6971,0.00026,11.49902]
[1780402405335,40.64,69295.53,118.4,-0.69639,0.00026,11.51146]
[1780402407349,40.64,69298.07,118.4,-0.69573,0.00026,11.5231]
[1780402408356,40.64,69299.91,118.4,-0.69525,0.00026,11.5315]
[1780402413499,40.64,69299.43,118.4,-0.69545,0.00026,11.52312]
[1780402413598,40.64,69296.63,118.4,-0.69619,0.00026,11.51026]
[1780402414397,40.64,69292.37,118.4,-0.6973,0.00026,11.49069]
[1780402416412,40.64,69297.52,118.4,-0.69596,0.00026,11.51428]
[1780402419438,40.64,69288.65,118.4,-0.69828,0.00026,11.47346]
[1780402420430,40.64,69288.65,118.4,-0.69828,0.00026,11.47346]
[1780402420496,40.64,69288.65,118.4,-0.69828,0.00026,11.47346]
[1780402420562,40.64,69284.96,118.4,-0.69924,0.00026,11.45638]
[1780402421455,40.64,69266.92,118.4,-0.70392,0.00026,11.37188]
[1780402422915,40.64,69262.78,118.4,-0.70499,0.00026,11.35229]
[1780402423469,40.64,69266.83,118.4,-0.70394,0.00026,11.37145]
[1780402424640,40.64,69266.83,118.4,-0.70394,0.00026,11.37145]
[1780402428504,40.64,69260.33,118.4,-0.70562,0.00026,11.34077]
[1780402429511,40.64,69254.64,118.4,-0.70708,0.00026,11.31367]
[1780402430518,40.64,69251.14,118.4,-0.70798,0.00026,11.29696]
[1780402435553,40.64,69251.93,118.4,-0.70776,0.00026,11.30098]
[1780402437567,40.64,69254.44,118.4,-0.70711,0.00026,11.31307]
[1780402439581,40.64,69258.6,118.4,-0.70604,0.00026,11.33298]
[1780402440588,40.64,69264.78,118.4,-0.70444,0.00026,11.36231]
[1780402441595,40.65,69266.47,118.4,-0.70401,0.00026,11.37031]
[1780402442601,40.65,69271.92,118.4,-0.70259,0.00026,11.396]
[1780402447637,40.65,69272.03,118.4,-0.70256,0.00026,11.39659]
[1780402448644,40.65,69270.05,118.4,-0.70307,0.00026,11.38731]
[1780402449651,40.65,69268.33,118.4,-0.70352,0.00026,11.37924]
[1780402451665,40.65,69264.23,118.4,-0.70457,0.00026,11.35996]
[1780402452672,40.65,69262.06,118.4,-0.70513,0.00026,11.34974]
[1780402453679,40.65,69264.46,118.4,-0.7045,0.00026,11.36117]
[1780402456700,40.65,69269.94,118.4,-0.70308,0.00026,11.38714]
[1780402461735,40.65,69268.71,118.4,-0.7034,0.00026,11.3814]
[1780402462742,40.65,69266.43,118.4,-0.70398,0.00026,11.37069]
[1780402465763,40.65,69264.25,118.4,-0.70454,0.00026,11.36049]
[1780402466770,40.65,69262.84,118.4,-0.7049,0.00026,11.35386]
[1780402469791,40.65,69251.77,118.4,-0.70775,0.00026,11.30122]
[1780402470798,40.65,69248.35,118.4,-0.70863,0.00026,11.28487]
[1780402471805,40.66,69250.12,118.4,-0.70825,0.00026,11.28717]
[1780402476840,40.66,69249.53,118.4,-0.70839,0.00026,11.28447]
[1780402478854,40.66,69250.93,118.4,-0.70803,0.00026,11.29122]
[1780402480868,40.66,69249.44,118.4,-0.70841,0.00026,11.2841]
[1780402482910,40.66,69249.62,118.4,-0.70837,0.00026,11.28498]
[1780402483006,40.66,69249.62,118.4,-0.70837,0.00026,11.28498]
[1780402482913,40.66,69246.55,118.4,-0.70915,0.00026,11.27026]
[1780402483889,40.66,69230.57,118.4,-0.71324,0.00025,11.19293]
[1780402484072,40.66,69230.57,118.4,-0.71324,0.00025,11.19293]
[1780402484896,40.66,69229.0,118.4,-0.71363,0.00025,11.18532]
[1780402484995,40.66,69229.0,118.4,-0.71363,0.00025,11.18532]
[1780402485903,40.66,69233.17,118.4,-0.71257,0.00026,11.2057]
[1780402486145,40.66,69233.17,118.4,-0.71257,0.00026,11.2057]
[1780402488551,40.66,69231.71,118.4,-0.71294,0.00025,11.19867]
[1780402488925,40.66,69236.4,118.4,-0.71174,0.00026,11.22151]
[1780402489932,40.66,69243.18,118.4,-0.71,0.00026,11.25432]
[1780402490939,40.66,69249.17,118.4,-0.70846,0.00026,11.28316]
[1780402492953,40.66,69250.86,118.4,-0.70803,0.00026,11.29129]
[1780402493722,40.66,69250.86,118.4,-0.70803,0.00026,11.29129]
[1780402493960,40.66,69255.14,118.4,-0.70693,0.00026,11.31175]
[1780402494967,40.66,69256.81,118.4,-0.7065,0.00026,11.3197]
[1780402500939,40.66,69257.66,118.4,-0.70628,0.00026,11.32365]
[1780402500988,40.66,69255.32,118.4,-0.70689,0.00026,11.31247]
[1780402501320,40.66,69251.96,118.4,-0.70775,0.00026,11.29642]
[1780402502257,40.66,69251.96,118.4,-0.70775,0.00026,11.29642]
[1780402503023,40.66,69254.69,118.4,-0.70705,0.00026,11.30947]
[1780402504030,40.66,69258.2,118.4,-0.70615,0.00026,11.32618]
[1780402506626,40.66,69257.31,118.4,-0.70638,0.00026,11.32193]
[1780402506704,40.66,69259.07,118.4,-0.70593,0.00026,11.33026]
[1780402507051,40.66,69263.91,118.4,-0.70468,0.00026,11.35321]
[1780402508058,40.66,69266.75,118.4,-0.70394,0.00026,11.36663]
[1780402511270,40.66,69265.32,118.4,-0.70431,0.00026,11.35999]
[1780402516116,40.66,69261.95,118.4,-0.70517,0.00026,11.34418]
[1780402517121,40.66,69265.79,118.4,-0.70418,0.00026,11.36239]
[1780402518344,40.66,69273.35,118.4,-0.70222,0.00026,11.39798]
[1780402519136,40.66,69275.1,118.4,-0.70177,0.00026,11.40617]
[1780402523950,40.66,69275.16,118.4,-0.70175,0.00026,11.40647]
[1780402524541,40.66,69277.16,118.4,-0.70123,0.00026,11.41584]
[1780402526860,40.66,69270.35,118.4,-0.703,0.00026,11.38391]
[1780402527192,40.66,69266.58,118.4,-0.70397,0.00026,11.36615]
[1780402529804,40.66,69266.71,118.4,-0.70394,0.00026,11.36676]
[1780402530563,40.66,69255.01,118.4,-0.70695,0.00026,11.31127]
[1780402531220,40.66,69251.73,118.4,-0.70788,0.00026,11.28936]
[1780402533234,40.66,69255.09,118.4,-0.70701,0.00026,11.3055]
[1780402534241,40.67,69256.55,118.4,-0.70663,0.00026,11.31249]
[1780402537262,40.67,69258.0,118.4,-0.70626,0.00026,11.31946]
[1780402538269,40.67,69266.61,118.4,-0.70403,0.00026,11.36031]
[1780402539276,40.67,69268.9,118.4,-0.70344,0.00026,11.37113]
[1780402541290,40.67,69266.81,118.4,-0.70398,0.00026,11.36131]
[1780402546325,40.67,69266.04,118.4,-0.70417,0.00026,11.35768]
[1780402551362,40.67,69267.37,118.4,-0.70383,0.00026,11.36401]
[1780402556397,40.67,69268.66,118.4,-0.70349,0.00026,11.37019]
[1780402561433,40.67,69269.13,118.4,-0.70336,0.00026,11.37245]
[1780402564454,40.67,69266.74,118.4,-0.70398,0.00026,11.36121]
[1780402569767,40.67,69266.17,118.4,-0.70412,0.00026,11.35858]
[1780402569901,40.67,69266.17,118.4,-0.70412,0.00026,11.35858]
[1780402570499,40.67,69257.48,118.4,-0.70636,0.00026,11.31743]
[1780402571506,40.67,69253.3,118.4,-0.70744,0.00026,11.29749]
[1780402572432,40.67,69253.3,118.4,-0.70744,0.00026,11.29749]
[1780402572513,40.67,69251.12,118.4,-0.708,0.00026,11.2871]
[1780402573520,40.67,69245.5,118.4,-0.70944,0.00026,11.26015]
[1780402574873,40.67,69240.3,118.4,-0.71077,0.00026,11.23506]
[1780402575534,40.67,69238.02,118.4,-0.71136,0.00026,11.22403]
[1780402578555,40.67,69236.63,118.4,-0.71171,0.00026,11.21739]
[1780402581576,40.67,69234.77,118.4,-0.71217,0.00026,11.20846]
[1780402583590,40.67,69236.09,118.4,-0.71183,0.00026,11.21494]
[1780402586236,40.67,69234.88,118.4,-0.71214,0.00026,11.20909]
[1780402586946,40.68,69226.76,118.4,-0.71421,0.00025,11.16957]
[1780402587618,40.68,69220.92,118.4,-0.71569,0.00025,11.14095]
[1780402588625,40.67,69217.81,118.4,-0.71648,0.00025,11.12561]
[1780402589632,40.67,69216.17,118.4,-0.7169,0.00025,11.11752]
[1780402592653,40.68,69218.66,118.4,-0.71635,0.00025,11.12361]
[1780402594668,40.68,69219.94,118.4,-0.71602,0.00025,11.12992]
[1780402595675,40.68,69221.43,118.4,-0.71564,0.00025,11.1373]
[1780402598697,40.68,69226.2,118.4,-0.71442,0.00025,11.16088]
[1780402599595,40.68,69226.2,118.4,-0.71442,0.00025,11.16088]
[1780402599765,40.68,69226.2,118.4,-0.71442,0.00025,11.16088]
[1780402599806,40.68,69223.13,118.4,-0.71519,0.00025,11.14589]
[1780402600710,40.68,69215.92,118.4,-0.71702,0.00025,11.11046]
[1780402601717,40.68,69214.41,118.4,-0.7174,0.00025,11.10303]
[1780402602724,40.68,69211.1,118.4,-0.71824,0.00025,11.08667]
[1780402603239,40.68,69211.1,118.4,-0.71824,0.00025,11.08667]
[1780402603732,40.68,69205.24,118.4,-0.71972,0.00025,11.05758]
[1780402604299,40.68,69205.24,118.4,-0.71972,0.00025,11.05758]
[1780402604579,40.68,69205.24,118.4,-0.71972,0.00025,11.05758]
[1780402604998,40.68,69205.24,118.4,-0.71972,0.00025,11.05758]
[1780402605055,40.68,69202.67,118.4,-0.72036,0.00025,11.04482]
[1780402606957,40.68,69201.87,118.4,-0.72056,0.00025,11.04088]
[1780402607031,40.68,69201.87,118.4,-0.72056,0.00025,11.04088]
[1780402607093,40.68,69201.18,118.4,-0.72073,0.00025,11.0375]
[1780402607260,40.68,69201.18,118.4,-0.72073,0.00025,11.0375]
[1780402607968,40.68,69201.18,118.4,-0.72073,0.00025,11.0375]
[1780402608049,40.68,69190.6,118.4,-0.72339,0.00025,10.98446]
[1780402608386,40.68,69190.6,118.4,-0.72339,0.00025,10.98446]
[1780402608766,40.68,69194.99,118.4,-0.72228,0.00025,11.00659]
[1780402609773,40.68,69198.47,118.4,-0.72141,0.00025,11.02411]
[1780402611007,40.68,69204.23,118.4,-0.71995,0.00025,11.05294]
[1780402611787,40.68,69207.18,118.4,-0.71921,0.00025,11.06763]
[1780402612804,40.68,69209.18,118.4,-0.7187,0.00025,11.0776]
[1780402613565,40.68,69209.18,118.4,-0.7187,0.00025,11.0776]
[1780402613809,40.69,69218.25,118.4,-0.7164,0.00025,11.12246]
[1780402614960,40.69,69218.25,118.4,-0.7164,0.00025,11.12246]
[1780402615040,40.69,69215.8,118.4,-0.71703,0.00025,11.11037]
[1780402615824,40.69,69205.75,118.4,-0.71956,0.00025,11.06059]
[1780402616831,40.69,69206.19,118.4,-0.71945,0.00025,11.06285]
[1780402620339,40.69,69205.47,118.4,-0.71962,0.00025,11.05946]
[1780402620859,40.69,69216.58,118.4,-0.71681,0.00025,11.11456]
[1780402621874,40.69,69220.09,118.4,-0.71592,0.00025,11.13185]
[1780402622880,40.69,69233.58,118.4,-0.71248,0.00026,11.19787]
[1780402623886,40.69,69235.51,118.4,-0.71199,0.00026,11.20726]
[1780402624894,40.69,69233.96,118.4,-0.71238,0.00026,11.19975]
[1780402626908,40.69,69235.46,118.4,-0.712,0.00026,11.20706]
[1780402628921,40.69,69230.88,118.4,-0.71317,0.00025,11.18483]
[1780402630936,40.69,69222.54,118.4,-0.71528,0.00025,11.14413]
[1780402631943,40.69,69213.23,118.4,-0.71764,0.00025,11.09831]
[1780402632950,40.69,69212.73,118.4,-0.71776,0.00025,11.09591]
[1780402634964,40.69,69211.43,118.4,-0.71809,0.00025,11.08956]
[1780402637704,40.69,69210.56,118.4,-0.71831,0.00025,11.0853]
[1780402637985,40.69,69200.9,118.4,-0.72074,0.00025,11.03729]
[1780402638992,40.69,69199.88,118.4,-0.721,0.00025,11.03221]
[1780402639520,40.69,69199.88,118.4,-0.721,0.00025,11.03221]
[1780402639999,40.7,69211.77,118.4,-0.71799,0.00025,11.09141]
[1780402641006,40.7,69211.56,118.4,-0.71805,0.00025,11.09039]
[1780402646041,40.7,69212.58,118.4,-0.71778,0.00025,11.09551]
[1780402648055,40.7,69211.02,118.4,-0.71818,0.00025,11.08782]
[1780402648969,40.7,69211.02,118.4,-0.71818,0.00025,11.08782]
[1780402649062,40.7,69209.18,118.4,-0.71864,0.00025,11.07872]
[1780402650727,40.7,69209.19,118.4,-0.71864,0.00025,11.07881]
[1780402651038,40.7,69209.19,118.4,-0.71864,0.00025,11.07881]
[1780402652721,40.7,69208.17,118.4,-0.71898,0.00025,11.06751]
[1780402658125,40.7,69208.2,118.4,-0.71895,0.00025,11.06792]
[1780402660084,40.7,69207.86,118.4,-0.71904,0.00025,11.06627]
[1780402660139,40.7,69203.95,118.4,-0.72002,0.00025,11.04687]
[1780402660648,40.7,69203.95,118.4,-0.72002,0.00025,11.04687]
[1780402660710,40.7,69203.95,118.4,-0.72002,0.00025,11.04687]
[1780402661146,40.7,69198.65,118.4,-0.72135,0.00025,11.02049]
[1780402662153,40.7,69194.92,118.4,-0.72229,0.00025,11.00186]
[1780402663160,40.7,69191.03,118.4,-0.72326,0.00025,10.98239]
[1780402664318,40.7,69189.1,118.4,-0.72374,0.00025,10.97271]
[1780402666181,40.7,69186.26,118.4,-0.72445,0.00025,10.95843]
[1780402667188,40.7,69185.05,118.4,-0.72475,0.00025,10.95236]
[1780402669202,40.71,69183.6,118.4,-0.72511,0.00025,10.94511]
[1780402671068,40.71,69182.05,118.4,-0.72549,0.00025,10.93737]
[1780402671269,40.71,69182.05,118.4,-0.72549,0.00025,10.93737]
[1780402671352,40.71,69182.05,118.4,-0.72549,0.00025,10.93737]
[1780402671922,40.71,69182.05,118.4,-0.72549,0.00025,10.93737]
[1780402672024,40.71,69180.28,118.4,-0.72593,0.00025,10.92846]
[1780402672574,40.71,69180.28,118.4,-0.72593,0.00025,10.92846]
[1780402675400,40.71,69178.62,118.4,-0.72633,0.00025,10.92017]
[1780402680289,40.71,69181.49,118.4,-0.7256,0.00025,10.93512]
[1780402683144,40.71,69181.68,118.4,-0.72555,0.00025,10.93614]
[1780402682302,40.71,69183.0,118.4,-0.72522,0.00025,10.94287]
[1780402683685,40.71,69183.0,118.4,-0.72522,0.00025,10.94287]
[1780402683747,40.71,69176.46,118.4,-0.72684,0.00025,10.90976]
[1780402684887,40.71,69176.46,118.4,-0.72684,0.00025,10.90976]
[1780402684945,40.71,69164.51,118.4,-0.72981,0.00025,10.84874]
[1780402685327,40.71,69166.65,118.4,-0.72928,0.00025,10.85971]
[1780402687027,40.71,69165.25,118.4,-0.72963,0.00025,10.85256]
[1780402687562,40.71,69165.25,118.4,-0.72963,0.00025,10.85256]
[1780402689474,40.72,69173.19,118.4,-0.72765,0.00025,10.8932]
[1780402690367,40.72,69177.53,118.4,-0.72657,0.00025,10.91526]
[1780402691374,40.72,69178.89,118.4,-0.72623,0.00025,10.92218]
[1780402692526,40.72,69178.89,118.4,-0.72623,0.00025,10.92218]
[1780402693642,40.72,69177.87,118.4,-0.72649,0.00025,10.91701]
[1780402693737,40.71,69168.45,118.4,-0.72883,0.00025,10.86894]
[1780402695139,40.71,69168.45,118.4,-0.72883,0.00025,10.86894]
[1780402697038,40.71,69164.57,118.4,-0.7298,0.00025,10.84906]
[1780402697416,40.71,69163.42,118.4,-0.73008,0.00025,10.84316]
[1780402699430,40.71,69160.26,118.4,-0.73086,0.00025,10.82693]
[1780402700437,40.72,69156.32,118.4,-0.73183,0.00025,10.80666]
[1780402701983,40.72,69156.32,118.4,-0.73183,0.00025,10.80666]
[1780402702615,40.72,69167.18,118.4,-0.72914,0.00025,10.86258]
[1780402703468,40.72,69171.19,118.4,-0.72815,0.00025,10.88308]
[1780402704475,40.72,69172.49,118.4,-0.72782,0.00025,10.88968]
[1780402705482,40.72,69177.22,118.4,-0.72665,0.00025,10.91373]
[1780402706489,40.72,69180.87,118.4,-0.72574,0.00025,10.93227]
[1780402708017,40.72,69180.87,118.4,-0.72574,0.00025,10.93227]
[1780402708019,40.72,69185.96,118.4,-0.72447,0.00025,10.95804]
[1780402708418,40.72,69185.96,118.4,-0.72447,0.00025,10.95804]
[1780402708505,40.72,69196.08,118.4,-0.72193,0.00025,11.00893]
[1780402709294,40.72,69196.08,118.4,-0.72193,0.00025,11.00893]
[1780402709441,40.72,69196.08,118.4,-0.72193,0.00025,11.00893]
[1780402710178,40.72,69196.08,118.4,-0.72193,0.00025,11.00893]
[1780402709513,40.72,69199.65,118.4,-0.72104,0.00025,11.02677]
[1780402710472,40.72,69199.65,118.4,-0.72104,0.00025,11.02677]
[1780402710625,40.72,69199.65,118.4,-0.72104,0.00025,11.02677]
[1780402710726,40.72,69195.44,118.4,-0.72209,0.00025,11.00568]
[1780402712917,40.72,69189.74,118.4,-0.72361,0.00025,10.97081]
[1780402713541,40.72,69182.78,118.4,-0.72535,0.00025,10.93567]
[1780402715555,40.72,69175.55,118.4,-0.72715,0.00025,10.89902]
[1780402716561,40.72,69174.04,118.4,-0.72752,0.00025,10.8913]
[1780402718576,40.72,69175.89,118.4,-0.72706,0.00025,10.90075]
[1780402719583,40.72,69174.07,118.4,-0.72751,0.00025,10.8915]
[1780402720474,40.72,69174.07,118.4,-0.72751,0.00025,10.8915]
[1780402721149,40.72,69174.07,118.4,-0.72751,0.00025,10.8915]
[1780402722107,40.72,69165.1,118.4,-0.72974,0.00025,10.84569]
[1780402722604,40.72,69163.66,118.4,-0.7301,0.00025,10.8383]
[1780402724618,40.72,69162.97,118.4,-0.73026,0.00025,10.83489]
[1780402725625,40.72,69157.15,118.4,-0.73169,0.00025,10.805]
[1780402730661,40.72,69157.1,118.4,-0.7317,0.00025,10.80492]
[1780402731667,40.72,69161.57,118.4,-0.73059,0.00025,10.82797]
[1780402732674,40.72,69163.15,118.4,-0.7302,0.00025,10.83613]
[1780402734688,40.72,69161.32,118.4,-0.73065,0.00025,10.82675]
[1780402736702,40.72,69159.88,118.4,-0.73101,0.00025,10.81937]
[1780402738716,40.72,69162.49,118.4,-0.73036,0.00025,10.83284]
[1780402743049,40.72,69163.54,118.4,-0.7301,0.00025,10.83828]
[1780402743751,40.72,69171.49,118.4,-0.72812,0.00025,10.87898]
[1780402745596,40.72,69171.94,118.4,-0.72801,0.00025,10.88124]
[1780402749794,40.72,69168.96,118.4,-0.72876,0.00025,10.86587]
[1780402751632,40.72,69170.09,118.4,-0.72848,0.00025,10.87163]
[1780402752489,40.72,69170.01,118.4,-0.7285,0.00025,10.8712]
[1780402752814,40.72,69159.97,118.4,-0.73099,0.00025,10.81968]
[1780402753822,40.72,69157.01,118.4,-0.73172,0.00025,10.80446]
[1780402755904,40.72,69157.17,118.4,-0.73168,0.00025,10.80533]
[1780402755909,40.72,69164.87,118.4,-0.72977,0.00025,10.84498]
[1780402756844,40.72,69161.49,118.4,-0.73061,0.00025,10.82762]
[1780402757789,40.72,69161.49,118.4,-0.73061,0.00025,10.82762]
[1780402760872,40.72,69153.76,118.4,-0.73251,0.00025,10.78786]
[1780402762886,40.72,69155.61,118.4,-0.73205,0.00025,10.79754]
[1780402764771,40.72,69156.36,118.4,-0.73186,0.00025,10.80145]
[1780402764900,40.72,69161.66,118.4,-0.73055,0.00025,10.82879]
[1780402765907,40.72,69165.76,118.4,-0.72954,0.00025,10.84985]
[1780402766914,40.72,69164.35,118.4,-0.72989,0.00025,10.84261]
[1780402767920,40.72,69168.3,118.4,-0.72891,0.00025,10.86285]
[1780402769973,40.72,69168.95,118.4,-0.72875,0.00025,10.86615]
[1780402770034,40.72,69171.79,118.4,-0.72804,0.00025,10.88063]
[1780402770943,40.72,69164.61,118.4,-0.72983,0.00025,10.84386]
[1780402771950,40.72,69163.13,118.4,-0.73028,0.00025,10.82989]
[1780402772629,40.72,69163.13,118.4,-0.73028,0.00025,10.82989]
[1780402772957,40.72,69166.86,118.4,-0.72936,0.00025,10.84903]
[1780402774971,40.72,69168.15,118.4,-0.72904,0.00025,10.85561]
[1780402775385,40.72,69168.15,118.4,-0.72904,0.00025,10.85561]
[1780402775978,40.72,69160.17,118.4,-0.73101,0.00025,10.81465]
[1780402776984,40.72,69158.92,118.4,-0.73132,0.00025,10.80821]
[1780402777994,40.72,69156.22,118.4,-0.73199,0.00025,10.79432]
[1780402779002,40.72,69154.35,118.4,-0.73245,0.00025,10.7847]
[1780402780011,40.72,69151.89,118.4,-0.73305,0.00025,10.77202]
[1780402783030,40.73,69150.69,118.4,-0.73334,0.00025,10.76598]
[1780402787058,40.73,69152.02,118.4,-0.733,0.00025,10.77308]
[1780402790079,40.73,69150.47,118.4,-0.73338,0.00025,10.7652]
[1780402795114,40.74,69149.19,118.4,-0.73363,0.00025,10.75981]
[1780402798135,40.76,69151.03,118.4,-0.7331,0.00025,10.77092]
[1780402799143,40.76,69153.47,118.4,-0.73248,0.00025,10.78398]
[1780402801156,40.76,69150.99,118.4,-0.73308,0.00025,10.77123]
[1780402804178,40.76,69152.24,118.4,-0.73277,0.00025,10.77782]
[1780402806193,40.76,69154.59,118.4,-0.73219,0.00025,10.79003]
[1780402807137,40.76,69154.59,118.4,-0.73219,0.00025,10.79003]
[1780402807200,40.76,69157.55,118.4,-0.73146,0.00025,10.8053]
[1780402808208,40.76,69161.2,118.4,-0.73055,0.00025,10.82408]
[1780402809214,40.76,69179.46,118.4,-0.72602,0.00025,10.91722]
[1780402810221,40.76,69183.43,118.4,-0.72503,0.00025,10.9373]
[1780402811205,40.76,69183.43,118.4,-0.72503,0.00025,10.9373]
[1780402811229,40.76,69168.16,118.4,-0.72884,0.00025,10.85964]
[1780402812235,40.76,69161.47,118.4,-0.73049,0.00025,10.82533]
[1780402813306,40.76,69161.47,118.4,-0.73049,0.00025,10.82533]
[1780402814249,40.76,69158.99,118.4,-0.73111,0.00025,10.81258]
[1780402819284,40.76,69163.16,118.4,-0.73008,0.00025,10.83403]
[1780402820291,40.76,69165.65,118.4,-0.72946,0.00025,10.84678]
[1780402822305,40.76,69167.43,118.4,-0.72902,0.00025,10.85583]
[1780402824319,40.76,69165.51,118.4,-0.7295,0.00025,10.84593]
[1780402828347,40.76,69166.91,118.4,-0.72916,0.00025,10.85299]
[1780402831368,40.76,69165.45,118.4,-0.72961,0.00025,10.83907]
[1780402834053,40.76,69168.17,118.4,-0.72894,0.00025,10.85291]
[1780402834388,40.76,69175.39,118.4,-0.72715,0.00025,10.88972]
[1780402837412,40.76,69163.81,118.4,-0.73003,0.00025,10.83037]
[1780402838989,40.76,69160.73,118.4,-0.7308,0.00025,10.81456]
[1780402841440,40.76,69157.83,118.4,-0.73151,0.00025,10.79965]
[1780402842381,40.76,69157.83,118.4,-0.73151,0.00025,10.79965]
[1780402843454,40.76,69155.66,118.4,-0.73205,0.00025,10.78852]
[1780402847482,40.76,69157.12,118.4,-0.73168,0.00025,10.7962]
[1780402848560,40.76,69157.12,118.4,-0.73168,0.00025,10.7962]
[1780402852517,40.76,69158.91,118.4,-0.73123,0.00025,10.80557]
[1780402854532,40.76,69167.34,118.4,-0.72914,0.00025,10.84887]
[1780402855539,40.76,69169.71,118.4,-0.72855,0.00025,10.86096]
[1780402857553,40.76,69165.13,118.4,-0.72969,0.00025,10.83747]
[1780402859567,40.76,69163.49,118.4,-0.7301,0.00025,10.82906]
[1780402861581,40.76,69169.56,118.4,-0.72859,0.00025,10.86012]
[1780402862588,40.76,69171.31,118.4,-0.72816,0.00025,10.86903]
[1780402863595,40.76,69172.81,118.4,-0.72779,0.00025,10.87664]
[1780402866353,40.76,69176.57,118.4,-0.72686,0.00025,10.89567]
[1780402866616,40.76,69179.18,118.4,-0.72621,0.00025,10.90891]
[1780402868533,40.76,69178.94,118.4,-0.72627,0.00025,10.90768]
[1780402868599,40.76,69178.94,118.4,-0.72627,0.00025,10.90768]
[1780402868632,40.76,69180.48,118.4,-0.72589,0.00025,10.91544]
[1780402869638,40.76,69182.03,118.4,-0.7255,0.00025,10.92327]
[1780402870991,40.76,69182.03,118.4,-0.7255,0.00025,10.92327]
[1780402871384,40.76,69182.03,118.4,-0.7255,0.00025,10.92327]
[1780402871733,40.76,69181.83,118.4,-0.72555,0.00025,10.92226]
[1780402871800,40.76,69193.61,118.4,-0.7226,0.00025,10.9816]
[1780402872659,40.76,69195.33,118.4,-0.72217,0.00025,10.99024]
[1780402877693,40.76,69197.98,118.4,-0.7215,0.00025,11.0036]
[1780402879819,40.76,69203.55,118.4,-0.7201,0.00025,11.03138]
[1780402880715,40.76,69207.59,118.4,-0.71907,0.00025,11.05151]
[1780402883020,40.76,69207.75,118.4,-0.71903,0.00025,11.0524]
[1780402884384,40.76,69219.72,118.4,-0.716,0.00025,11.11148]
[1780402885378,40.76,69212.67,118.4,-0.71779,0.00025,11.07674]
[1780402886757,40.76,69218.23,118.4,-0.71638,0.00025,11.10413]
[1780402887764,40.76,69216.31,118.4,-0.71686,0.00025,11.09469]
[1780402888771,40.76,69213.59,118.4,-0.71755,0.00025,11.08126]
[1780402890785,40.76,69215.37,118.4,-0.7171,0.00025,11.09003]
[1780402892094,40.76,69215.37,118.4,-0.7171,0.00025,11.09003]
[1780402892124,40.76,69211.26,118.4,-0.71823,0.00025,11.06342]
[1780402892799,40.76,69223.86,118.4,-0.71504,0.00025,11.1254]
[1780402896337,40.76,69225.42,118.4,-0.71465,0.00025,11.1329]
[1780402898823,40.76,69226.74,118.4,-0.71431,0.00025,11.13929]
[1780402898841,40.76,69228.4,118.4,-0.71389,0.00025,11.14733]
[1780402899848,40.76,69230.31,118.4,-0.71341,0.00025,11.15662]
[1780402902115,40.76,69230.08,118.4,-0.71347,0.00025,11.15548]
[1780402902167,40.76,69230.08,118.4,-0.71347,0.00025,11.15548]
[1780402902268,40.76,69231.62,118.4,-0.71308,0.00025,11.16292]
[1780402906810,40.76,69232.32,118.4,-0.7129,0.00026,11.16633]
[1780402907114,40.76,69232.32,118.4,-0.7129,0.00026,11.16633]
[1780402907202,40.76,69238.41,118.4,-0.71134,0.00026,11.19586]
[1780402907913,40.76,69247.13,118.4,-0.70911,0.00026,11.23784]
[1780402908920,40.76,69254.36,118.4,-0.70725,0.00026,11.27235]
[1780402909927,40.75,69256.72,118.4,-0.70668,0.00026,11.28293]
[1780402912948,40.75,69262.77,118.4,-0.70513,0.00026,11.31147]
[1780402914083,40.75,69261.18,118.4,-0.70554,0.00026,11.30395]
[1780402914527,40.75,69261.18,118.4,-0.70554,0.00026,11.30395]
[1780402914962,40.75,69248.22,118.4,-0.70888,0.00026,11.24214]
[1780402915969,40.75,69243.41,118.4,-0.71011,0.00026,11.21902]
[1780402920915,40.75,69242.75,118.4,-0.71028,0.00026,11.21588]
[1780402921004,40.75,69240.97,118.4,-0.71074,0.00026,11.20731]
[1780402922529,40.75,69241.0,118.4,-0.71073,0.00026,11.20748]
[1780402923018,40.75,69250.93,118.4,-0.70818,0.00026,11.25518]
[1780402924182,40.75,69251.38,118.4,-0.70807,0.00026,11.2573]
[1780402925032,40.75,69259.93,118.4,-0.70586,0.00026,11.29802]
[1780402925589,40.75,69259.93,118.4,-0.70586,0.00026,11.29802]
[1780402926039,40.75,69253.46,118.4,-0.70753,0.00026,11.26724]
[1780402927046,40.75,69251.16,118.4,-0.70812,0.00026,11.25623]
[1780402932081,40.75,69250.4,118.4,-0.70833,0.00026,11.25247]
[1780402935366,40.74,69249.4,118.4,-0.70859,0.00026,11.24764]
[1780402936111,40.74,69242.6,118.4,-0.71033,0.00026,11.21496]
[1780402937118,40.74,69239.46,118.4,-0.71113,0.00026,11.19983]
[1780402939132,40.75,69236.83,118.4,-0.7118,0.00026,11.18717]
[1780402940139,40.75,69234.57,118.4,-0.71238,0.00026,11.17626]
[1780402941748,40.75,69234.65,118.4,-0.71235,0.00026,11.1767]
[1780402942237,40.75,69230.9,118.4,-0.71331,0.00025,11.15854]
[1780402943166,40.75,69227.16,118.4,-0.71426,0.00025,11.14027]
[1780402944173,40.75,69231.59,118.4,-0.71314,0.00026,11.16185]
[1780402945180,40.75,69233.13,118.4,-0.71274,0.00026,11.16931]
[1780402945625,40.75,69233.13,118.4,-0.71274,0.00026,11.16931]
[1780402946971,40.75,69233.68,118.4,-0.7126,0.00026,11.17199]
[1780402948975,40.75,69233.9,118.4,-0.71255,0.00026,11.17305]
[1780402950580,40.75,69233.85,118.4,-0.71256,0.00026,11.1728]
[1780402951222,40.75,69238.74,118.4,-0.71139,0.00026,11.19021]
[1780402951654,40.75,69238.74,118.4,-0.71139,0.00026,11.19021]
[1780402954244,40.75,69241.32,118.4,-0.71073,0.00026,11.20265]
[1780402955197,40.75,69241.32,118.4,-0.71073,0.00026,11.20265]
[1780402957782,40.75,69241.81,118.4,-0.71061,0.00026,11.205]
[1780402961292,40.75,69243.93,118.4,-0.71007,0.00026,11.21519]
[1780402966328,40.74,69243.18,118.4,-0.71026,0.00026,11.21151]
[1780402969349,40.74,69244.74,118.4,-0.70987,0.00026,11.21898]
[1780402970002,40.74,69244.74,118.4,-0.70987,0.00026,11.21898]
[1780402970198,40.74,69244.74,118.4,-0.70987,0.00026,11.21898]
[1780402970357,40.74,69248.93,118.4,-0.70879,0.00026,11.23907]
[1780402971362,40.74,69254.86,118.4,-0.70727,0.00026,11.26737]
[1780402973377,40.74,69260.94,118.4,-0.7057,0.00026,11.29626]
[1780402977405,40.74,69262.42,118.4,-0.70533,0.00026,11.30313]
[1780402979419,40.74,69271.59,118.4,-0.70296,0.00026,11.34625]
[1780402979667,40.74,69271.59,118.4,-0.70296,0.00026,11.34625]
[1780402979805,40.74,69271.59,118.4,-0.70296,0.00026,11.34625]
[1780402980100,40.74,69271.59,118.4,-0.70296,0.00026,11.34625]
[1780402980429,40.74,69282.41,118.4,-0.70015,0.00026,11.39672]
[1780402981435,40.74,69289.1,118.4,-0.69839,0.00026,11.42792]
[1780402983449,40.74,69292.44,118.4,-0.69752,0.00026,11.44329]
[1780402985463,40.74,69290.74,118.4,-0.69797,0.00026,11.43544]
[1780402986470,40.74,69296.73,118.4,-0.6964,0.00026,11.46293]
[1780402990497,40.74,69303.66,118.4,-0.69459,0.00026,11.49442]
[1780402991456,40.74,69303.66,118.4,-0.69459,0.00026,11.49442]
[1780402991514,40.74,69308.48,118.4,-0.69333,0.00026,11.51627]
[1780402991808,40.74,69308.48,118.4,-0.69333,0.00026,11.51627]
[1780402991928,40.74,69308.48,118.4,-0.69333,0.00026,11.51627]
[1780402992513,40.74,69315.62,118.4,-0.69145,0.00026,11.54844]
[1780402993549,40.74,69315.62,118.4,-0.69145,0.00026,11.54844]
[1780402994225,40.74,69317.96,118.4,-0.69083,0.00026,11.55888]
[1780402995762,40.74,69319.15,118.4,-0.69052,0.00026,11.5642]
[1780402996012,40.74,69334.3,118.4,-0.68651,0.00027,11.63138]
[1780402997240,40.74,69337.56,118.4,-0.68565,0.00027,11.64569]
[1780403000570,40.74,69335.44,118.4,-0.68621,0.00027,11.63637]
[1780403003324,40.74,69334.56,118.4,-0.68645,0.00027,11.6325]
[1780403003383,40.74,69337.45,118.4,-0.68568,0.00027,11.64517]
[1780403003846,40.74,69326.31,118.4,-0.68863,0.00026,11.59606]
[1780403004598,40.74,69324.46,118.4,-0.68912,0.00026,11.5878]
[1780403009632,40.74,69325.32,118.4,-0.68891,0.00026,11.59144]
[1780403012391,40.74,69325.42,118.4,-0.68888,0.00026,11.59188]
[1780403012725,40.74,69333.64,118.4,-0.68678,0.00027,11.62201]
[1780403013661,40.74,69340.33,118.4,-0.68501,0.00027,11.65134]
[1780403018696,40.73,69340.87,118.4,-0.68488,0.00027,11.65352]
[1780403020357,40.73,69340.87,118.4,-0.68488,0.00027,11.65352]
[1780403020432,40.73,69341.06,118.4,-0.68483,0.00027,11.65431]
[1780403021992,40.73,69342.33,118.4,-0.68449,0.00027,11.65985]
[1780403022060,40.73,69342.75,118.4,-0.68438,0.00027,11.66166]
[1780403023169,40.73,69342.75,118.4,-0.68438,0.00027,11.66166]
[1780403023483,40.73,69330.46,118.4,-0.68765,0.00026,11.60767]
[1780403023731,40.73,69325.72,118.4,-0.6889,0.00026,11.58668]
[1780403024685,40.73,69325.72,118.4,-0.6889,0.00026,11.58668]
[1780403025745,40.73,69330.24,118.4,-0.68771,0.00026,11.6066]
[1780403026979,40.73,69332.45,118.4,-0.68713,0.00027,11.6163]
[1780403027762,40.73,69344.36,118.4,-0.68397,0.00027,11.66845]
[1780403028769,40.73,69345.03,118.4,-0.68379,0.00027,11.67133]
[1780403031790,40.73,69342.96,118.4,-0.68435,0.00027,11.66217]
[1780403033804,40.73,69340.7,118.4,-0.68496,0.00027,11.65221]
[1780403034811,40.72,69331.24,118.4,-0.68747,0.00027,11.61058]
[1780403037832,40.72,69327.6,118.4,-0.68845,0.00026,11.59429]
[1780403040853,40.72,69329.29,118.4,-0.68801,0.00026,11.60165]
[1780403041860,40.72,69331.45,118.4,-0.68744,0.00027,11.61117]
[1780403044881,40.72,69334.99,118.4,-0.68651,0.00027,11.62663]
[1780403045889,40.72,69336.98,118.4,-0.68598,0.00027,11.63533]
[1780403047903,40.72,69334.43,118.4,-0.68667,0.00027,11.62401]
[1780403053216,40.71,69335.93,118.4,-0.68628,0.00027,11.63043]
[1780403053951,40.71,69338.06,118.4,-0.68572,0.00027,11.63969]
[1780403055278,40.71,69338.06,118.4,-0.68572,0.00027,11.63969]
[1780403055373,40.71,69331.26,118.4,-0.68753,0.00027,11.60965]
[1780403055965,40.71,69325.27,118.4,-0.68912,0.00026,11.5831]
[1780403057979,40.71,69325.86,118.4,-0.68897,0.00026,11.58564]
[1780403059993,40.71,69323.68,118.4,-0.68955,0.00026,11.57587]
[1780403062203,40.71,69320.79,118.4,-0.69032,0.00026,11.56289]
[1780403063014,40.71,69317.53,118.4,-0.69118,0.00026,11.54829]
[1780403064021,40.71,69314.84,118.4,-0.69189,0.00026,11.5362]
[1780403069057,40.71,69315.02,118.4,-0.69184,0.00026,11.53705]
[1780403070852,40.71,69315.02,118.4,-0.69184,0.00026,11.53705]
[1780403071462,40.71,69315.02,118.4,-0.69184,0.00026,11.53705]
[1780403071498,40.71,69313.3,118.4,-0.69237,0.00026,11.52312]
[1780403072078,40.71,69308.07,118.4,-0.69375,0.00026,11.49948]
[1780403073227,40.71,69305.89,118.4,-0.69433,0.00026,11.48947]
[1780403074411,40.71,69305.89,118.4,-0.69433,0.00026,11.48947]
[1780403078124,40.7,69308.12,118.4,-0.69375,0.00026,11.49937]
[1780403080447,40.7,69307.38,118.4,-0.69395,0.00026,11.49596]
[1780403082152,40.7,69305.62,118.4,-0.69442,0.00026,11.48783]
[1780403087187,40.7,69306.12,118.4,-0.6943,0.00026,11.48988]
[1780403088750,40.7,69306.08,118.4,-0.69432,0.00026,11.48966]
[1780403089201,40.7,69314.49,118.4,-0.6921,0.00026,11.52773]
[1780403090208,40.7,69316.75,118.4,-0.69151,0.00026,11.53789]
[1780403090853,40.7,69316.75,118.4,-0.69151,0.00026,11.53789]
[1780403091215,40.7,69315.08,118.4,-0.69195,0.00026,11.53037]
[1780403096250,40.7,69314.77,118.4,-0.69203,0.00026,11.52893]
[1780403100808,40.7,69315.18,118.4,-0.69192,0.00026,11.53076]
[1780403100860,40.7,69315.18,118.4,-0.69192,0.00026,11.53076]
[1780403101285,40.7,69315.76,118.4,-0.69177,0.00026,11.53336]
[1780403102023,40.7,69315.76,118.4,-0.69177,0.00026,11.53336]
[1780403102294,40.7,69315.71,118.4,-0.69179,0.00026,11.53312]
[1780403102993,40.7,69315.71,118.4,-0.69179,0.00026,11.53312]
[1780403103540,40.7,69315.57,118.4,-0.69182,0.00026,11.53248]
[1780403104663,40.7,69315.83,118.4,-0.69175,0.00026,11.53364]
[1780403105313,40.7,69315.41,118.4,-0.69187,0.00026,11.53174]
[1780403107757,40.7,69314.88,118.4,-0.69201,0.00026,11.52934]
[1780403108067,40.7,69314.88,118.4,-0.69201,0.00026,11.52934]
[1780403108079,40.7,69314.88,118.4,-0.69201,0.00026,11.52934]
[1780403108138,40.7,69314.88,118.4,-0.69201,0.00026,11.52934]
[1780403108447,40.7,69314.88,118.4,-0.69201,0.00026,11.52934]
[1780403108625,40.69,69295.94,118.4,-0.69699,0.00026,11.44317]
[1780403108784,40.69,69295.94,118.4,-0.69699,0.00026,11.44317]
[1780403109342,40.69,69288.48,118.4,-0.69894,0.00026,11.40873]
[1780403113884,40.69,69287.94,118.4,-0.69909,0.00026,11.40613]
[1780403113898,40.69,69287.94,118.4,-0.69909,0.00026,11.40613]
[1780403114485,40.69,69287.94,118.4,-0.69909,0.00026,11.40613]
[1780403114578,40.69,69277.09,118.4,-0.70192,0.00026,11.3556]
[1780403115384,40.69,69274.42,118.4,-0.70261,0.00026,11.34311]
[1780403116208,40.69,69274.42,118.4,-0.70261,0.00026,11.34311]
[1780403116391,40.69,69263.93,118.4,-0.70533,0.00026,11.29364]
[1780403117398,40.69,69262.4,118.4,-0.70573,0.00026,11.28635]
[1780403119416,40.69,69265.16,118.4,-0.70502,0.00026,11.29937]
[1780403120422,40.69,69267.33,118.4,-0.70446,0.00026,11.30962]
[1780403121429,40.69,69274.21,118.4,-0.70267,0.00026,11.34202]
[1780403122436,40.69,69276.54,118.4,-0.70207,0.00026,11.35292]
[1780403123443,40.69,69281.28,118.4,-0.70084,0.00026,11.37503]
[1780403124514,40.69,69281.28,118.4,-0.70084,0.00026,11.37503]
[1780403124592,40.69,69281.62,118.4,-0.70075,0.00026,11.37657]
[1780403125457,40.69,69286.14,118.4,-0.69957,0.00026,11.39759]
[1780403127471,40.69,69287.85,118.4,-0.69913,0.00026,11.40548]
[1780403128518,40.69,69287.85,118.4,-0.69913,0.00026,11.40548]
[1780403128591,40.69,69288.36,118.4,-0.699,0.00026,11.40782]
[1780403129485,40.69,69291.43,118.4,-0.69819,0.00026,11.42203]
[1780403133513,40.69,69295.96,118.4,-0.69708,0.00026,11.43671]
[1780403138174,40.69,69297.23,118.4,-0.69675,0.00026,11.44252]
[1780403138549,40.69,69300.81,118.4,-0.69581,0.00026,11.4589]
[1780403138728,40.69,69300.81,118.4,-0.69581,0.00026,11.4589]
[1780403139556,40.69,69302.87,118.4,-0.69527,0.00026,11.4683]
[1780403142978,40.69,69303.74,118.4,-0.69505,0.00026,11.4722]
[1780403143108,40.69,69303.74,118.4,-0.69505,0.00026,11.4722]
[1780403143335,40.69,69303.74,118.4,-0.69505,0.00026,11.4722]
[1780403143584,40.69,69305.63,118.4,-0.69455,0.00026,11.4808]
[1780403145598,40.69,69311.94,118.4,-0.69289,0.00026,11.50938]
[1780403150633,40.69,69311.12,118.4,-0.69312,0.00026,11.50548]
[1780403151641,40.69,69313.67,118.4,-0.69245,0.00026,11.51697]
[1780403152245,40.69,69313.67,118.4,-0.69245,0.00026,11.51697]
[1780403152651,40.69,69316.7,118.4,-0.69165,0.00026,11.53058]
[1780403153657,40.68,69318.71,118.4,-0.69112,0.00026,11.53955]
[1780403155671,40.68,69317.13,118.4,-0.69154,0.00026,11.53239]
[1780403158911,40.68,69316.68,118.4,-0.69167,0.00026,11.53023]
[1780403159009,40.68,69315.93,118.4,-0.69187,0.00026,11.52681]
[1780403160573,40.68,69315.93,118.4,-0.69187,0.00026,11.52681]
[1780403160665,40.68,69308.34,118.4,-0.69388,0.00026,11.49245]
[1780403160890,40.68,69308.34,118.4,-0.69388,0.00026,11.49245]
[1780403161193,40.68,69308.34,118.4,-0.69388,0.00026,11.49245]
[1780403161294,40.68,69307.14,118.4,-0.69419,0.00026,11.48698]
[1780403162412,40.68,69294.97,118.4,-0.69739,0.00026,11.43136]
[1780403162720,40.68,69297.66,118.4,-0.69668,0.00026,11.44372]
[1780403164514,40.68,69297.66,118.4,-0.69668,0.00026,11.44372]
[1780403164532,40.68,69297.66,118.4,-0.69668,0.00026,11.44372]
[1780403164638,40.68,69297.6,118.4,-0.6967,0.00026,11.44345]
[1780403165369,40.68,69297.6,118.4,-0.6967,0.00026,11.44345]
[1780403165401,40.68,69286.48,118.4,-0.69961,0.00026,11.39213]
[1780403165741,40.68,69280.1,118.4,-0.70127,0.00026,11.36244]
[1780403170326,40.68,69279.92,118.4,-0.70132,0.00026,11.36159]
[1780403170435,40.68,69279.92,118.4,-0.70132,0.00026,11.36159]
[1780403170567,40.68,69279.92,118.4,-0.70132,0.00026,11.36159]
[1780403170635,40.68,69279.92,118.4,-0.70132,0.00026,11.36159]
[1780403170652,40.68,69279.93,118.4,-0.70132,0.00026,11.36157]
[1780403170776,40.68,69285.91,118.4,-0.69976,0.00026,11.38941]
[1780403172558,40.68,69288.02,118.4,-0.69922,0.00026,11.39912]
[1780403172790,40.68,69293.84,118.4,-0.69769,0.00026,11.42601]
[1780403174804,40.68,69295.45,118.4,-0.69728,0.00026,11.43335]
[1780403176818,40.68,69299.13,118.4,-0.69631,0.00026,11.45024]
[1780403178704,40.68,69299.13,118.4,-0.69631,0.00026,11.45024]
[1780403179062,40.68,69299.57,118.4,-0.6962,0.00026,11.45225]
[1780403179104,40.68,69299.57,118.4,-0.6962,0.00026,11.45225]
[1780403179120,40.68,69302.28,118.4,-0.69549,0.00026,11.46462]
[1780403180680,40.68,69302.28,118.4,-0.69549,0.00026,11.46462]
[1780403180687,40.68,69305.18,118.4,-0.69472,0.00026,11.47783]
[1780403181853,40.68,69302.79,118.4,-0.69535,0.00026,11.46691]
[1780403183718,40.68,69302.79,118.4,-0.69535,0.00026,11.46691]
[1780403184330,40.68,69303.48,118.4,-0.69517,0.00026,11.47004]
[1780403184506,40.68,69303.48,118.4,-0.69517,0.00026,11.47004]
[1780403184623,40.68,69303.48,118.4,-0.69517,0.00026,11.47004]
[1780403184669,40.68,69303.01,118.4,-0.6953,0.00026,11.46784]
[1780403184874,40.68,69297.93,118.4,-0.69663,0.00026,11.4446]
[1780403185881,40.68,69295.99,118.4,-0.69714,0.00026,11.43569]
[1780403190917,40.68,69295.87,118.4,-0.69717,0.00026,11.43517]
[1780403192931,40.68,69292.8,118.4,-0.69806,0.00026,11.41483]
[1780403193938,40.68,69290.97,118.4,-0.69853,0.00026,11.4064]
[1780403198974,40.68,69292.31,118.4,-0.69818,0.00026,11.41272]
[1780403199981,40.68,69296.71,118.4,-0.69702,0.00026,11.433]
[1780403200988,40.68,69299.21,118.4,-0.69637,0.00026,11.44448]
[1780403202565,40.68,69299.21,118.4,-0.69637,0.00026,11.44448]
[1780403202915,40.68,69300.06,118.4,-0.69614,0.00026,11.44836]
[1780403204010,40.68,69298.19,118.4,-0.69663,0.00026,11.43978]
[1780403207030,40.68,69292.97,118.4,-0.698,0.00026,11.41577]
[1780403209045,40.68,69291.18,118.4,-0.69847,0.00026,11.40756]
[1780403213072,40.68,69294.14,118.4,-0.69769,0.00026,11.42131]
[1780403215087,40.68,69292.53,118.4,-0.69811,0.00026,11.41392]
[1780403216712,40.68,69292.53,118.4,-0.69811,0.00026,11.41392]
[1780403216094,40.68,69289.03,118.4,-0.69902,0.00026,11.39777]
[1780403216873,40.68,69289.03,118.4,-0.69902,0.00026,11.39777]
[1780403216923,40.68,69289.03,118.4,-0.69902,0.00026,11.39777]
[1780403216982,40.68,69289.03,118.4,-0.69902,0.00026,11.39777]
[1780403217102,40.68,69283.82,118.4,-0.70039,0.00026,11.37353]
[1780403218108,40.68,69281.81,118.4,-0.70091,0.00026,11.36413]
[1780403223143,40.68,69282.88,118.4,-0.70064,0.00026,11.36908]
[1780403226164,40.68,69280.48,118.4,-0.70126,0.00026,11.35785]
[1780403227171,40.68,69274.43,118.4,-0.70284,0.00026,11.32951]
[1780403228178,40.68,69271.67,118.4,-0.70356,0.00026,11.31651]
[1780403231199,40.69,69269.77,118.4,-0.70398,0.00026,11.30886]
[1780403232374,40.72,69276.03,118.4,-0.70222,0.00026,11.34053]
[1780403232939,40.72,69276.03,118.4,-0.70222,0.00026,11.34053]
[1780403233608,40.72,69276.03,118.4,-0.70222,0.00026,11.34053]
[1780403233690,40.73,69280.73,118.4,-0.70095,0.00026,11.36331]
[1780403235325,40.75,69273.44,118.4,-0.70278,0.00026,11.33047]
[1780403236234,40.75,69271.72,118.4,-0.70322,0.00026,11.3224]
[1780403240308,40.8,69270.35,118.4,-0.70331,0.00026,11.32069]
[1780403242247,40.8,69269.06,118.4,-0.70364,0.00026,11.31463]
[1780403242413,40.8,69269.06,118.4,-0.70364,0.00026,11.31463]
[1780403242421,40.8,69269.06,118.4,-0.70364,0.00026,11.31463]
[1780403242526,40.8,69269.06,118.4,-0.70364,0.00026,11.31463]
[1780403242611,40.83,69266.16,118.4,-0.70428,0.00026,11.30292]
[1780403244326,40.84,69263.91,118.4,-0.70479,0.00026,11.29354]
[1780403248322,40.87,69262.19,118.4,-0.70512,0.00026,11.28747]
[1780403250330,40.87,69262.3,118.4,-0.70509,0.00026,11.28805]
[1780403254365,40.87,69260.18,118.4,-0.7057,0.00026,11.27214]
[1780403255371,40.88,69254.68,118.4,-0.70707,0.00026,11.24691]
[1780403257480,40.91,69252.9,118.4,-0.70741,0.00026,11.24057]
[1780403263429,40.98,69251.86,118.4,-0.70735,0.00026,11.24154]
[1780403268464,41.03,69250.55,118.4,-0.70741,0.00026,11.24015]
[1780403269471,41.03,69244.99,118.4,-0.70883,0.00026,11.2138]
[1780403270478,41.03,69242.53,118.4,-0.70946,0.00026,11.20215]
[1780403271485,41.04,69236.68,118.4,-0.71095,0.00025,11.17426]
[1780403272492,41.04,69234.07,118.4,-0.7116,0.00025,11.16184]
[1780403276636,41.04,69231.96,118.4,-0.71211,0.00025,11.15218]
[1780403277527,41.04,69229.63,118.4,-0.7127,0.00025,11.14103]
[1780403281419,41.05,69228.64,118.4,-0.71294,0.00025,11.13651]
[1780403281636,41.05,69228.64,118.4,-0.71294,0.00025,11.13651]
[1780403281728,41.05,69213.69,118.4,-0.71672,0.00025,11.06394]
[1780403282562,41.05,69210.64,118.4,-0.71749,0.00025,11.04912]
[1780403284030,41.05,69211.03,118.4,-0.71738,0.00025,11.05115]
[1780403284107,41.05,69211.03,118.4,-0.71738,0.00025,11.05115]
[1780403284576,41.05,69207.77,118.4,-0.7182,0.00025,11.03528]
[1780403285583,41.05,69205.74,118.4,-0.7187,0.00025,11.02543]
[1780403285864,41.05,69205.74,118.4,-0.7187,0.00025,11.02543]
[1780403286590,41.05,69202.76,118.4,-0.71944,0.00025,11.01084]
[1780403291625,41.06,69199.34,118.4,-0.72028,0.00025,10.99444]
[1780403292632,41.06,69192.7,118.4,-0.72194,0.00025,10.96159]
[1780403294645,41.06,69189.41,118.4,-0.72276,0.00025,10.94527]
[1780403296661,41.06,69198.55,118.4,-0.72046,0.00025,10.99078]
[1780403297668,41.06,69199.02,118.4,-0.72034,0.00025,10.99314]
[1780403302707,41.06,69200.9,118.4,-0.71986,0.00025,11.00262]
[1780403307738,41.06,69199.29,118.4,-0.72026,0.00025,10.99479]
[1780403310759,41.06,69198.05,118.4,-0.72056,0.00025,10.98877]
[1780403313780,41.07,69190.24,118.4,-0.7226,0.00025,10.94379]
[1780403314787,41.07,69186.89,118.4,-0.72343,0.00025,10.92713]
[1780403317808,41.07,69188.56,118.4,-0.72301,0.00025,10.9356]
[1780403322844,41.07,69187.28,118.4,-0.72332,0.00025,10.92942]
[1780403324859,41.07,69188.57,118.4,-0.72299,0.00025,10.93597]
[1780403329894,41.07,69188.7,118.4,-0.72294,0.00025,10.93693]
[1780403330901,41.08,69190.41,118.4,-0.72251,0.00025,10.9455]
[1780403331908,41.08,69193.82,118.4,-0.72166,0.00025,10.9625]
[1780403333922,41.08,69192.06,118.4,-0.72209,0.00025,10.95384]
[1780403338957,41.08,69191.51,118.4,-0.72222,0.00025,10.95135]
[1780403342985,41.08,69194.02,118.4,-0.72158,0.00025,10.96401]
[1780403345760,41.08,69194.3,118.4,-0.72151,0.00025,10.96543]
[1780403345826,41.08,69204.3,118.4,-0.71899,0.00025,11.01492]
[1780403346874,41.08,69204.3,118.4,-0.71899,0.00025,11.01492]
[1780403346203,41.08,69206.68,118.4,-0.7184,0.00025,11.02662]
[1780403348562,41.08,69206.75,118.4,-0.71838,0.00025,11.02702]
[1780403348613,41.08,69206.75,118.4,-0.71838,0.00025,11.02702]
[1780403348920,41.08,69207.98,118.4,-0.71806,0.00025,11.03318]
[1780403349237,41.08,69204.45,118.4,-0.71895,0.00025,11.01585]
[1780403350036,41.08,69188.78,118.4,-0.72287,0.00025,10.93832]
[1780403351043,41.09,69189.36,118.4,-0.72272,0.00025,10.9413]
[1780403353880,41.09,69188.96,118.4,-0.72281,0.00025,10.9395]
[1780403354668,41.09,69188.45,118.4,-0.72294,0.00025,10.93696]
[1780403354875,41.09,69188.45,118.4,-0.72294,0.00025,10.93696]
[1780403354725,41.09,69184.06,118.4,-0.72402,0.00025,10.91522]
[1780403355656,41.09,69184.06,118.4,-0.72402,0.00025,10.91522]
[1780403355852,41.09,69181.37,118.4,-0.72469,0.00025,10.90184]
[1780403356080,41.09,69179.86,118.4,-0.72507,0.00025,10.89428]
[1780403357190,41.09,69185.54,118.4,-0.72365,0.00025,10.92278]
[1780403359101,41.09,69183.99,118.4,-0.72403,0.00025,10.91517]
[1780403364176,41.1,69182.77,118.4,-0.72431,0.00025,10.90939]
[1780403364277,41.1,69181.48,118.4,-0.72464,0.00025,10.90294]
[1780403365143,41.1,69182.78,118.4,-0.72431,0.00025,10.90952]
[1780403367303,41.1,69184.75,118.4,-0.72381,0.00025,10.91949]
[1780403368164,41.1,69183.35,118.4,-0.72416,0.00025,10.91256]
[1780403371185,41.1,69185.04,118.4,-0.72381,0.00025,10.91483]
[1780403373199,41.1,69183.64,118.4,-0.72415,0.00025,10.90797]
[1780403378233,41.11,69182.95,118.4,-0.72431,0.00025,10.90489]
[1780403383269,41.11,69182.83,118.4,-0.72432,0.00025,10.90466]
[1780403387297,41.11,69179.25,118.4,-0.72519,0.00025,10.88704]
[1780403388304,41.11,69177.02,118.4,-0.72574,0.00025,10.87593]
[1780403390317,41.12,69179.25,118.4,-0.72518,0.00025,10.88731]
[1780403392335,41.12,69195.19,118.4,-0.72119,0.00025,10.96689]
[1780403393341,41.12,69199.3,118.4,-0.72016,0.00025,10.98737]
[1780403394349,41.12,69199.22,118.4,-0.72017,0.00025,10.98708]
[1780403395801,41.12,69199.22,118.4,-0.72017,0.00025,10.98708]
[1780403400927,41.12,69197.73,117.8,-0.72052,0.00025,10.98015]
[1780403403717,41.13,69184.75,117.8,-0.72374,0.00025,10.91611]
[1780403405427,41.13,69187.73,117.8,-0.723,0.00025,10.93101]
[1780403406440,41.13,69184.27,117.8,-0.72386,0.00025,10.91383]
[1780403407447,41.13,69178.79,117.8,-0.72522,0.00025,10.88648]
[1780403408844,41.13,69176.64,117.8,-0.72574,0.00025,10.87586]
[1780403408978,41.13,69176.64,117.8,-0.72574,0.00025,10.87586]
[1780403409461,41.13,69172.76,117.8,-0.72671,0.00025,10.85636]
[1780403410467,41.13,69167.48,117.8,-0.72801,0.00025,10.82984]
[1780403411475,41.13,69164.17,117.8,-0.72882,0.00025,10.81322]
[1780403412482,41.14,69161.02,117.8,-0.72958,0.00025,10.79756]
[1780403417517,41.15,69160.77,117.8,-0.7296,0.00025,10.79712]
[1780403418944,41.15,69160.77,117.8,-0.7296,0.00025,10.79712]
[1780403419532,41.15,69170.78,117.8,-0.72711,0.00025,10.84809]
[1780403420539,41.15,69171.31,117.8,-0.72697,0.00025,10.85088]
[1780403422919,41.15,69170.5,117.8,-0.72717,0.00025,10.84693]
[1780403425574,41.16,69163.71,117.8,-0.72882,0.00025,10.81317]
[1780403426581,41.16,69161.47,117.8,-0.72936,0.00025,10.80198]
[1780403430613,41.16,69158.07,117.8,-0.73017,0.00025,10.78537]
[1780403431620,41.17,69159.6,117.8,-0.72987,0.00025,10.78687]
[1780403433634,41.17,69157.71,117.8,-0.73033,0.00025,10.77752]
[1780403434645,41.17,69149.09,117.8,-0.73245,0.00025,10.73357]
[1780403435384,41.17,69149.09,117.8,-0.73245,0.00025,10.73357]
[1780403435650,41.17,69153.08,117.8,-0.73145,0.00025,10.75419]
[1780403436657,41.19,69157.05,117.8,-0.7304,0.00025,10.7759]
[1780403437664,41.2,69153.8,117.8,-0.73115,0.00025,10.76042]
[1780403438671,41.2,69149.41,117.8,-0.73222,0.00025,10.73811]
[1780403440685,41.2,69147.7,117.8,-0.73263,0.00024,10.72957]
[1780403441562,41.2,69147.7,117.8,-0.73263,0.00024,10.72957]
[1780403441992,41.2,69147.7,117.8,-0.73263,0.00024,10.72957]
[1780403442041,41.2,69147.7,117.8,-0.73263,0.00024,10.72957]
[1780403441692,41.2,69144.03,117.8,-0.73352,0.00024,10.7109]
[1780403442290,41.2,69144.03,117.8,-0.73352,0.00024,10.7109]
[1780403442699,41.2,69131.6,117.8,-0.73655,0.00024,10.64697]
[1780403443414,41.2,69131.6,117.8,-0.73655,0.00024,10.64697]
[1780403443617,41.2,69131.6,117.8,-0.73655,0.00024,10.64697]
[1780403443706,41.2,69148.93,117.8,-0.73232,0.00025,10.73616]
[1780403444252,41.2,69148.93,117.8,-0.73232,0.00025,10.73616]
[1780403444713,41.2,69161.96,117.8,-0.72911,0.00025,10.80254]
[1780403445720,41.2,69164.49,117.8,-0.72848,0.00025,10.81539]
[1780403446129,41.2,69164.49,117.8,-0.72848,0.00025,10.81539]
[1780403446727,41.2,69162.07,117.8,-0.72907,0.00025,10.80327]
[1780403448467,41.21,69160.96,117.8,-0.72934,0.00025,10.79778]
[1780403448482,41.21,69160.96,117.8,-0.72934,0.00025,10.79778]
[1780403448742,41.21,69154.79,117.8,-0.73085,0.00025,10.7666]
[1780403449749,41.21,69147.75,117.8,-0.73257,0.00024,10.73078]
[1780403450755,41.21,69143.06,117.8,-0.73371,0.00024,10.70688]
[1780403451939,41.21,69143.06,117.8,-0.73371,0.00024,10.70688]
[1780403451764,41.21,69149.4,117.8,-0.73216,0.00025,10.73945]
[1780403452771,41.21,69140.68,117.8,-0.73428,0.00024,10.6949]
[1780403454785,41.21,69140.53,117.8,-0.73431,0.00024,10.69442]
[1780403455706,41.21,69140.53,117.8,-0.73431,0.00024,10.69442]
[1780403456800,41.22,69146.59,117.8,-0.73281,0.00024,10.72576]
[1780403458908,41.22,69141.93,117.8,-0.73394,0.00024,10.70212]
[1780403459821,41.22,69140.4,117.8,-0.73431,0.00024,10.6944]
[1780403461873,41.22,69146.52,117.8,-0.7328,0.00024,10.72598]
[1780403462853,41.22,69145.22,117.8,-0.73311,0.00024,10.71945]
[1780403467888,41.23,69145.05,117.8,-0.73312,0.00024,10.71917]
[1780403468894,41.23,69148.08,117.8,-0.73238,0.00024,10.73478]
[1780403472697,41.23,69148.19,117.8,-0.73234,0.00024,10.73564]
[1780403472923,41.23,69137.65,117.8,-0.73491,0.00024,10.68175]
[1780403473930,41.24,69135.16,117.8,-0.7355,0.00024,10.66909]
[1780403474603,41.24,69135.16,117.8,-0.7355,0.00024,10.66909]
[1780403474938,41.24,69134.51,117.8,-0.73565,0.00024,10.66592]
[1780403476431,41.24,69133.62,117.8,-0.73586,0.00024,10.66151]
[1780403476951,41.24,69125.38,117.8,-0.73786,0.00024,10.61896]
[1780403477958,41.24,69119.88,117.8,-0.73919,0.00024,10.59049]
[1780403479972,41.24,69117.21,117.8,-0.73982,0.00024,10.57682]
[1780403480724,41.24,69117.21,117.8,-0.73982,0.00024,10.57682]
[1780403480979,41.24,69108.95,117.8,-0.7418,0.00024,10.53381]
[1780403481825,41.24,69108.95,117.8,-0.7418,0.00024,10.53381]
[1780403481986,41.24,69105.3,117.8,-0.74267,0.00024,10.51478]
[1780403484001,41.25,69103.64,117.8,-0.74306,0.00024,10.50624]
[1780403485008,41.25,69102.0,117.8,-0.74345,0.00024,10.49769]
[1780403486015,41.25,69100.16,117.8,-0.74389,0.00024,10.48815]
[1780403490058,41.25,69111.73,117.8,-0.7411,0.00024,10.54918]
[1780403491066,41.25,69113.78,117.8,-0.74069,0.00024,10.55352]
[1780403492073,41.25,69112.63,117.8,-0.74096,0.00024,10.54759]
[1780403493287,41.25,69112.63,117.8,-0.74096,0.00024,10.54759]
[1780403493360,41.25,69108.14,117.8,-0.74204,0.00024,10.52418]
[1780403494087,41.25,69103.81,117.8,-0.74307,0.00024,10.50158]
[1780403495819,41.25,69103.81,117.8,-0.74307,0.00024,10.50158]
[1780403495854,41.26,69104.22,117.8,-0.74297,0.00024,10.50393]
[1780403496101,41.26,69112.1,117.8,-0.74107,0.00024,10.54521]
[1780403497109,41.26,69114.22,117.8,-0.74056,0.00024,10.55637]
[1780403498302,41.26,69116.3,117.8,-0.74005,0.00024,10.56729]
[1780403499122,41.26,69123.6,117.8,-0.73828,0.00024,10.60531]
[1780403500132,41.26,69125.15,117.8,-0.73791,0.00024,10.61336]
[1780403501493,41.26,69125.15,117.8,-0.73791,0.00024,10.61336]
[1780403501730,41.26,69125.15,117.8,-0.73791,0.00024,10.61336]
[1780403501743,41.26,69129.15,117.8,-0.73693,0.00024,10.63421]
[1780403502145,41.26,69135.41,117.8,-0.73541,0.00024,10.66649]
[1780403503152,41.26,69137.26,117.8,-0.73495,0.00024,10.6761]
[1780403504159,41.26,69138.96,117.8,-0.73454,0.00024,10.68491]
[1780403505663,41.26,69138.96,117.8,-0.73454,0.00024,10.68491]
[1780403505675,41.26,69138.96,117.8,-0.73454,0.00024,10.68491]
[1780403505765,41.26,69124.9,117.8,-0.73794,0.00024,10.61257]
[1780403506173,41.26,69120.13,117.8,-0.7391,0.00024,10.58781]
[1780403509194,41.27,69127.06,117.8,-0.73741,0.00024,10.62408]
[1780403510201,41.27,69130.51,117.8,-0.73657,0.00024,10.64198]
[1780403513222,41.27,69128.74,117.8,-0.73699,0.00024,10.633]
[1780403515943,41.27,69128.97,117.8,-0.73693,0.00024,10.63425]
[1780403516033,41.27,69133.25,117.8,-0.73588,0.00024,10.65643]
[1780403516286,41.27,69133.25,117.8,-0.73588,0.00024,10.65643]
[1780403516704,41.27,69133.25,117.8,-0.73588,0.00024,10.65643]
[1780403517742,41.27,69133.01,117.8,-0.73594,0.00024,10.6553]
[1780403517765,41.27,69136.42,117.8,-0.7351,0.00024,10.67294]
[1780403518259,41.27,69140.41,117.8,-0.73413,0.00024,10.69342]
[1780403520033,41.27,69140.41,117.8,-0.73413,0.00024,10.69342]
[1780403519266,41.27,69144.01,117.8,-0.73325,0.00024,10.71195]
[1780403520788,41.27,69144.01,117.8,-0.73325,0.00024,10.71195]
[1780403522287,41.28,69137.43,117.8,-0.73484,0.00024,10.67851]
[1780403524744,41.28,69138.07,117.8,-0.73468,0.00024,10.68188]
[1780403524795,41.28,69138.07,117.8,-0.73468,0.00024,10.68188]
[1780403525173,41.28,69137.83,117.8,-0.73473,0.00024,10.68082]
[1780403527180,41.28,69137.15,117.8,-0.73489,0.00024,10.67742]
[1780403528329,41.28,69130.58,117.8,-0.73648,0.00024,10.64379]
[1780403529336,41.28,69124.9,117.8,-0.73785,0.00024,10.61456]
[1780403531350,41.28,69122.14,117.8,-0.73851,0.00024,10.60042]
[1780403534371,41.29,69124.53,117.8,-0.73792,0.00024,10.61309]
[1780403535378,41.29,69130.25,117.8,-0.73652,0.00024,10.6428]
[1780403536385,41.29,69136.03,117.8,-0.73511,0.00024,10.67267]
[1780403538024,41.29,69136.03,117.8,-0.73511,0.00024,10.67267]
[1780403538853,41.29,69137.14,117.8,-0.73483,0.00024,10.67854]
[1780403542427,41.29,69138.82,117.8,-0.73441,0.00024,10.68747]
[1780403543434,41.29,69141.48,117.8,-0.73376,0.00024,10.70117]
[1780403547901,41.3,69140.44,117.8,-0.734,0.00024,10.69617]
[1780403547956,41.3,69140.44,117.8,-0.734,0.00024,10.69617]
[1780403547982,41.3,69137.15,117.8,-0.73479,0.00024,10.67948]
[1780403549082,41.3,69130.23,117.8,-0.73647,0.00024,10.64389]
[1780403549494,41.3,69115.09,117.8,-0.74013,0.00024,10.56543]
[1780403550501,41.3,69106.68,117.8,-0.74216,0.00024,10.5215]
[1780403551508,41.3,69104.25,117.8,-0.74283,0.00024,10.50236]
[1780403553522,41.3,69105.16,117.8,-0.7426,0.00024,10.50729]
[1780403554529,41.3,69109.36,117.8,-0.74159,0.00024,10.52933]
[1780403556543,41.3,69116.51,117.8,-0.73986,0.00024,10.56683]
[1780403557550,41.3,69121.14,117.8,-0.73874,0.00024,10.59097]
[1780403559564,41.3,69123.85,117.8,-0.73807,0.00024,10.60518]
[1780403562585,41.31,69120.73,117.8,-0.73882,0.00024,10.58919]
[1780403564599,41.31,69114.72,117.8,-0.74026,0.00024,10.55807]
[1780403565606,41.31,69109.96,117.8,-0.74141,0.00024,10.53331]
[1780403567620,41.31,69110.68,117.8,-0.74123,0.00024,10.53721]
[1780403569634,41.31,69112.17,117.8,-0.74086,0.00024,10.54513]
[1780403570640,41.31,69118.02,117.8,-0.73945,0.00024,10.57567]
[1780403573669,41.31,69112.2,117.8,-0.74084,0.00024,10.54559]
[1780403574670,41.31,69105.56,117.8,-0.74243,0.00024,10.51091]
[1780403579705,41.32,69105.85,117.8,-0.74236,0.00024,10.51262]
[1780403580716,41.32,69112.32,117.8,-0.7408,0.00024,10.54646]
[1780403581720,41.32,69115.13,117.8,-0.74012,0.00024,10.5611]
[1780403582728,41.32,69113.96,117.8,-0.74041,0.00024,10.555]
[1780403583735,41.32,69115.49,117.8,-0.74004,0.00024,10.56295]
[1780403588770,41.32,69123.35,117.8,-0.73814,0.00024,10.60371]
[1780403590784,41.32,69129.1,117.8,-0.73675,0.00024,10.63346]
[1780403595819,41.32,69120.06,117.8,-0.73893,0.00024,10.58683]
[1780403596826,41.32,69117.13,117.8,-0.73963,0.00024,10.57169]
[1780403601864,41.32,69107.63,117.8,-0.74191,0.00024,10.52244]
[1780403602871,41.32,69110.02,117.8,-0.74133,0.00024,10.53495]
[1780403608913,41.32,69104.57,117.8,-0.74263,0.00024,10.50656]
[1780403611933,41.32,69101.83,117.8,-0.74338,0.00024,10.48583]
[1780403613113,41.32,69099.32,117.8,-0.74398,0.00024,10.4727]
[1780403613948,41.32,69097.19,117.8,-0.74448,0.00024,10.46157]
[1780403615236,41.32,69097.01,117.8,-0.74452,0.00024,10.4607]
[1780403616443,41.32,69097.12,117.8,-0.74449,0.00024,10.46137]
[1780403617292,41.33,69097.76,117.8,-0.74433,0.00024,10.46482]
[1780403617978,41.33,69100.1,117.8,-0.74377,0.00024,10.4772]
[1780403622009,41.33,69098.74,117.8,-0.74408,0.00024,10.47033]
[1780403626396,41.33,69097.88,117.8,-0.74428,0.00024,10.46596]
[1780403627044,41.33,69094.05,117.8,-0.74519,0.00024,10.44595]
[1780403628736,41.33,69095.01,117.8,-0.74496,0.00024,10.4511]
[1780403628917,41.33,69095.01,117.8,-0.74496,0.00024,10.4511]
[1780403629058,41.33,69089.26,117.8,-0.74632,0.00024,10.42083]
[1780403630065,41.33,69084.22,117.8,-0.74752,0.00024,10.39419]
[1780403631072,41.33,69079.66,117.8,-0.7486,0.00024,10.36999]
[1780403633086,41.34,69084.79,117.8,-0.74737,0.00024,10.39743]
[1780403634093,41.34,69087.45,117.8,-0.74673,0.00024,10.41164]
[1780403637114,41.34,69085.41,117.8,-0.7472,0.00024,10.40119]
[1780403638121,41.34,69080.3,117.8,-0.74841,0.00024,10.37415]
[1780403642149,41.34,69079.09,117.8,-0.74868,0.00024,10.36814]
[1780403645170,41.35,69081.46,117.8,-0.7481,0.00024,10.38113]
[1780403646177,41.35,69084.67,117.8,-0.74733,0.00024,10.39832]
[1780403647189,41.35,69093.25,117.8,-0.74528,0.00024,10.4438]
[1780403648197,41.35,69090.6,117.8,-0.74591,0.00024,10.42993]
[1780403649204,41.35,69088.55,117.8,-0.74639,0.00024,10.41923]
[1780403650211,41.35,69089.79,117.8,-0.74609,0.00024,10.42592]
[1780403651217,41.35,69092.37,117.8,-0.74547,0.00024,10.43967]
[1780403655818,41.36,69091.63,117.8,-0.74563,0.00024,10.43607]
[1780403656252,41.36,69097.44,117.8,-0.74424,0.00024,10.46686]
[1780403660972,41.36,69097.59,117.8,-0.74419,0.00024,10.46783]
[1780403661076,41.36,69101.36,117.8,-0.74328,0.00024,10.48773]
[1780403661289,41.36,69103.58,117.8,-0.74275,0.00024,10.49936]
[1780403663558,41.36,69103.22,117.8,-0.74284,0.00024,10.49751]
[1780403664250,41.36,69103.22,117.8,-0.74284,0.00024,10.49751]
[1780403664601,41.36,69102.12,117.8,-0.7431,0.00024,10.49178]
[1780403664702,41.36,69096.53,117.8,-0.74443,0.00024,10.46248]
[1780403665317,41.36,69095.06,117.8,-0.74478,0.00024,10.45482]
[1780403667072,41.36,69093.71,117.8,-0.7451,0.00024,10.44787]
[1780403667331,41.36,69089.44,117.8,-0.74611,0.00024,10.42535]
[1780403668338,41.36,69086.82,117.8,-0.74673,0.00024,10.41155]
[1780403672367,41.37,69088.47,117.8,-0.74642,0.00024,10.41403]
[1780403673373,41.37,69090.83,117.8,-0.74586,0.00024,10.42656]
[1780403674381,41.37,69088.02,117.8,-0.74653,0.00024,10.41178]
[1780403675388,41.37,69086.21,117.8,-0.74695,0.00024,10.40228]
[1780403678409,41.37,69085.06,117.8,-0.74721,0.00024,10.39646]
[1780403681430,41.37,69083.72,117.8,-0.74752,0.00024,10.38963]
[1780403684256,41.38,69080.78,117.8,-0.74821,0.00024,10.3743]
[1780403684467,41.38,69076.05,117.8,-0.74933,0.00024,10.34916]
[1780403685458,41.38,69070.6,117.8,-0.75061,0.00024,10.32021]
[1780403686465,41.38,69076.59,117.8,-0.74919,0.00024,10.35228]
[1780403687472,41.38,69078.0,117.8,-0.74885,0.00024,10.35989]
[1780403689486,41.38,69079.32,117.8,-0.74853,0.00024,10.36712]
[1780403692506,41.38,69080.82,117.8,-0.74816,0.00024,10.37536]
[1780403694520,41.38,69082.53,117.8,-0.74774,0.00024,10.38461]
[1780403698549,41.39,69087.16,117.8,-0.74662,0.00024,10.40954]
[1780403699556,41.39,69091.04,117.8,-0.74569,0.00024,10.43015]
[1780403700573,41.39,69087.27,117.8,-0.74659,0.00024,10.41032]
[1780403701574,41.39,69080.05,117.8,-0.7483,0.00024,10.37214]
[1780403702580,41.39,69077.12,117.8,-0.74899,0.00024,10.35666]
[1780403704595,41.39,69071.01,117.8,-0.75042,0.00024,10.32434]
[1780403705759,41.39,69071.01,117.8,-0.75042,0.00024,10.32434]
[1780403706213,41.39,69071.01,117.8,-0.75042,0.00024,10.32434]
[1780403706298,41.39,69071.01,117.8,-0.75042,0.00024,10.32434]
[1780403706296,41.39,69062.11,117.8,-0.75251,0.00023,10.27695]
[1780403706580,41.39,69062.11,117.8,-0.75251,0.00023,10.27695]
[1780403706609,41.39,69053.84,117.8,-0.75445,0.00023,10.23252]
[1780403707355,41.39,69053.84,117.8,-0.75445,0.00023,10.23252]
[1780403707492,41.39,69053.84,117.8,-0.75445,0.00023,10.23252]
[1780403707616,41.4,69050.54,117.8,-0.75521,0.00023,10.21483]
[1780403709630,41.4,69048.76,117.8,-0.75562,0.00023,10.20543]
[1780403711647,41.4,69054.4,117.8,-0.75429,0.00023,10.23606]
[1780403712513,41.4,69054.4,117.8,-0.75429,0.00023,10.23606]
[1780403712654,41.4,69055.87,117.8,-0.75394,0.00023,10.24408]
[1780403713661,41.4,69057.42,117.8,-0.75358,0.00023,10.25249]
[1780403714839,41.4,69057.42,117.8,-0.75358,0.00023,10.25249]
[1780403714892,41.4,69059.79,117.8,-0.75302,0.00023,10.26529]
[1780403715366,41.4,69059.79,117.8,-0.75302,0.00023,10.26529]
[1780403715675,41.4,69059.79,117.8,-0.75302,0.00023,10.26529]
[1780403715687,41.4,69063.03,117.8,-0.75225,0.00023,10.28276]
[1780403717018,41.4,69063.03,117.8,-0.75225,0.00023,10.28276]
[1780403717700,41.4,69066.16,117.8,-0.75151,0.00024,10.29961]
[1780403719732,41.4,69067.26,117.8,-0.75125,0.00024,10.30553]
[1780403720846,41.4,69065.39,117.8,-0.75169,0.00024,10.29554]
[1780403722339,41.4,69075.55,117.8,-0.74929,0.00024,10.34991]
[1780403722727,41.4,69075.55,117.8,-0.74929,0.00024,10.34991]
[1780403722872,41.41,69077.54,117.8,-0.74881,0.00024,10.36061]
[1780403723879,41.41,69079.73,117.8,-0.74829,0.00024,10.37234]
[1780403726734,41.41,69079.74,117.8,-0.74828,0.00024,10.3725]
[1780403726900,41.41,69089.34,117.8,-0.746,0.00024,10.42336]
[1780403728078,41.41,69089.34,117.8,-0.746,0.00024,10.42336]
[1780403728175,41.41,69094.61,117.8,-0.74474,0.00024,10.45115]
[1780403728914,41.41,69096.56,117.8,-0.74427,0.00024,10.46141]
[1780403729911,41.41,69096.56,117.8,-0.74427,0.00024,10.46141]
[1780403730255,41.41,69096.56,117.8,-0.74427,0.00024,10.46141]
[1780403730332,41.41,69090.26,117.8,-0.74578,0.00024,10.42827]
[1780403730682,41.41,69090.26,117.8,-0.74578,0.00024,10.42827]
[1780403730928,41.41,69082.48,117.8,-0.74762,0.00024,10.3872]
[1780403731934,41.41,69079.1,117.8,-0.74851,0.00024,10.36286]
[1780403734955,41.41,69074.39,117.8,-0.74961,0.00024,10.33814]
[1780403738985,41.42,69077.48,117.8,-0.74886,0.00024,10.35506]
[1780403739992,41.42,69080.15,117.8,-0.74822,0.00024,10.36934]
[1780403741285,41.42,69081.64,117.8,-0.74787,0.00024,10.37733]
[1780403742005,41.42,69082.78,117.8,-0.74759,0.00024,10.38345]
[1780403743015,41.42,69079.65,117.8,-0.74833,0.00024,10.36695]
[1780403743965,41.42,69079.65,117.8,-0.74833,0.00024,10.36695]
[1780403744046,41.42,69089.8,117.8,-0.74592,0.00024,10.42071]
[1780403744757,41.42,69089.8,117.8,-0.74592,0.00024,10.42071]
[1780403745053,41.42,69095.95,117.8,-0.74445,0.00024,10.4531]
[1780403746058,41.42,69095.95,117.8,-0.74445,0.00024,10.4531]
[1780403747067,41.42,69093.96,117.8,-0.74492,0.00024,10.44277]
[1780403750088,41.42,69092.43,117.8,-0.74527,0.00024,10.43496]
[1780403751111,41.42,69092.43,117.8,-0.74527,0.00024,10.43496]
[1780403752293,41.43,69092.29,117.8,-0.7453,0.00024,10.43431]
[1780403752372,41.43,69090.92,117.8,-0.74562,0.00024,10.42718]
[1780403754116,41.43,69088.97,117.8,-0.74608,0.00024,10.41709]
[1780403755606,41.43,69089.45,117.8,-0.74596,0.00024,10.41973]
[1780403755747,41.43,69089.45,117.8,-0.74596,0.00024,10.41973]
[1780403756130,41.43,69089.78,117.8,-0.74588,0.00024,10.4215]
[1780403756533,41.43,69089.78,117.8,-0.74588,0.00024,10.4215]
[1780403758144,41.43,69087.7,117.8,-0.74637,0.00024,10.41061]
[1780403761159,41.43,69088.47,117.8,-0.74618,0.00024,10.41476]
[1780403761165,41.43,69089.81,117.8,-0.74586,0.00024,10.42187]
[1780403761731,41.43,69089.81,117.8,-0.74586,0.00024,10.42187]
[1780403762192,41.43,69089.81,117.8,-0.74586,0.00024,10.42187]
[1780403762212,41.43,69095.82,117.8,-0.74443,0.00024,10.45351]
[1780403763109,41.43,69095.82,117.8,-0.74443,0.00024,10.45351]
[1780403763197,41.43,69102.9,117.8,-0.74274,0.00024,10.4906]
[1780403764204,41.43,69104.28,117.8,-0.74241,0.00024,10.49777]
[1780403765211,41.43,69101.54,117.8,-0.74307,0.00024,10.4834]
[1780403768231,41.43,69103.46,117.8,-0.74261,0.00024,10.49335]
[1780403769240,41.43,69100.14,117.8,-0.74341,0.00024,10.47594]
[1780403773267,41.43,69098.21,117.8,-0.74387,0.00024,10.46575]
[1780403774341,41.43,69098.21,117.8,-0.74387,0.00024,10.46575]
[1780403774372,41.43,69095.5,117.8,-0.74452,0.00024,10.45152]
[1780403775043,41.43,69095.5,117.8,-0.74452,0.00024,10.45152]
[1780403775281,41.43,69094.28,117.8,-0.74481,0.00024,10.44511]
[1780403776726,41.43,69094.84,117.8,-0.74468,0.00024,10.44806]
[1780403777295,41.43,69092.61,117.8,-0.74521,0.00024,10.43634]
[1780403777526,41.43,69092.61,117.8,-0.74521,0.00024,10.43634]
[1780403778591,41.43,69091.68,117.8,-0.74543,0.00024,10.43147]
[1780403778752,41.43,69091.68,117.8,-0.74543,0.00024,10.43147]
[1780403779309,41.43,69088.11,117.8,-0.74628,0.00024,10.41268]
[1780403780316,41.43,69084.42,117.8,-0.74715,0.00024,10.39321]
[1780403781323,41.43,69081.42,117.8,-0.74787,0.00024,10.3773]
[1780403782330,41.43,69084.96,117.8,-0.74703,0.00024,10.39602]
[1780403783337,41.43,69086.64,117.8,-0.74663,0.00024,10.40496]
[1780403787365,41.43,69085.31,117.8,-0.74694,0.00024,10.39791]
[1780403789379,41.43,69082.88,117.8,-0.74752,0.00024,10.38503]
[1780403791393,41.43,69089.16,117.8,-0.74612,0.00024,10.41168]
[1780403794418,41.43,69087.36,117.8,-0.74654,0.00024,10.40234]
[1780403797440,41.43,69083.14,117.8,-0.74754,0.00024,10.38017]
[1780403799454,41.43,69084.95,117.8,-0.74711,0.00024,10.38987]
[1780403801468,41.43,69081.87,117.8,-0.74783,0.00024,10.3737]
[1780403805496,41.43,69078.58,117.8,-0.74861,0.00024,10.35631]
[1780403807510,41.43,69079.82,117.8,-0.74831,0.00024,10.36292]
[1780403809374,41.43,69079.82,117.8,-0.74831,0.00024,10.36292]
[1780403808922,41.43,69076.92,117.8,-0.749,0.00024,10.3476]
[1780403809797,41.43,69059.78,117.8,-0.75303,0.00023,10.25611]
[1780403810532,41.43,69061.61,117.8,-0.7526,0.00023,10.26598]
[1780403811539,41.44,69065.17,117.8,-0.75176,0.00024,10.28508]
[1780403813013,41.44,69065.17,117.8,-0.75176,0.00024,10.28508]
[1780403813029,41.44,69061.33,117.8,-0.75266,0.00023,10.26456]
[1780403815567,41.44,69062.51,117.8,-0.75238,0.00023,10.27104]
[1780403816573,41.44,69064.67,117.8,-0.75187,0.00024,10.28264]
[1780403819596,41.44,69069.66,117.8,-0.75069,0.00024,10.30937]
[1780403820604,41.44,69072.12,117.8,-0.75011,0.00024,10.32248]
[1780403822619,41.44,69070.68,117.8,-0.75045,0.00024,10.31478]
[1780403823626,41.44,69076.77,117.8,-0.74902,0.00024,10.34715]
[1780403824633,41.44,69078.93,117.8,-0.74851,0.00024,10.35856]
[1780403825640,41.44,69077.68,117.8,-0.7488,0.00024,10.35194]
[1780403826647,41.44,69080.68,117.8,-0.74809,0.00024,10.36792]
[1780403827654,41.44,69075.29,117.8,-0.74936,0.00024,10.3394]
[1780403828661,41.44,69073.91,117.8,-0.74968,0.00024,10.33217]
[1780403829668,41.44,69071.89,117.8,-0.75016,0.00024,10.32149]
[1780403830675,41.44,69077.62,117.8,-0.7488,0.00024,10.35202]
[1780403831682,41.44,69080.04,117.8,-0.74822,0.00024,10.36493]
[1780403834703,41.44,69077.74,117.8,-0.74876,0.00024,10.35288]
[1780403837724,41.44,69075.93,117.8,-0.74918,0.00024,10.34333]
[1780403839738,41.44,69074.41,117.8,-0.74954,0.00024,10.3353]
[1780403841752,41.44,69082.7,117.8,-0.74757,0.00024,10.3794]
[1780403843765,41.45,69078.71,117.8,-0.74851,0.00024,10.35837]
[1780403845780,41.45,69076.56,117.8,-0.74902,0.00024,10.34693]
[1780403846787,41.44,69070.14,117.8,-0.75054,0.00024,10.31274]
[1780403848801,41.45,69068.82,117.8,-0.75085,0.00024,10.30583]
[1780403849808,41.45,69067.41,117.8,-0.75118,0.00024,10.29838]
[1780403854843,41.45,69067.25,117.8,-0.75129,0.00024,10.29142]
[1780403855850,41.45,69064.42,117.8,-0.75195,0.00024,10.2764]
[1780403856857,41.45,69060.77,117.8,-0.75281,0.00023,10.25689]
[1780403857864,41.45,69059.24,117.8,-0.75316,0.00023,10.24873]
[1780403858871,41.45,69058.09,117.8,-0.75343,0.00023,10.24262]
[1780403859843,41.45,69058.09,117.8,-0.75343,0.00023,10.24262]
[1780403859878,41.45,69054.73,117.8,-0.75422,0.00023,10.22464]
[1780403860885,41.45,69053.0,117.8,-0.75462,0.00023,10.21542]
[1780403861893,41.45,69051.75,117.8,-0.75491,0.00023,10.20878]
[1780403862737,41.45,69051.75,117.8,-0.75491,0.00023,10.20878]
[1780403863076,41.45,69051.75,117.8,-0.75491,0.00023,10.20878]
[1780403863570,41.45,69048.72,117.8,-0.75561,0.00023,10.19256]
[1780403864424,41.46,69066.42,117.8,-0.75146,0.00024,10.28762]
[1780403865201,41.46,69066.42,117.8,-0.75146,0.00024,10.28762]
[1780403865352,41.46,69066.42,117.8,-0.75146,0.00024,10.28762]
[1780403865389,41.46,69078.69,117.8,-0.74856,0.00024,10.353]
[1780403865927,41.46,69074.31,117.8,-0.74959,0.00024,10.32984]
[1780403867325,41.46,69074.31,117.8,-0.74959,0.00024,10.32984]
[1780403867372,41.46,69062.12,117.8,-0.75246,0.00023,10.26488]
[1780403867941,41.46,69059.57,117.8,-0.75305,0.00023,10.25134]
[1780403868577,41.46,69059.57,117.8,-0.75305,0.00023,10.25134]
[1780403868948,41.46,69071.05,117.8,-0.75034,0.00024,10.31278]
[1780403869954,41.46,69063.66,117.8,-0.75208,0.00023,10.27335]
[1780403870962,41.46,69060.3,117.8,-0.75287,0.00023,10.2554]
[1780403872811,41.46,69059.46,117.8,-0.75307,0.00023,10.25094]
[1780403872976,41.46,69051.22,117.8,-0.75499,0.00023,10.20672]
[1780403873983,41.46,69048.89,117.8,-0.75553,0.00023,10.19427]
[1780403874990,41.46,69052.43,117.8,-0.7547,0.00023,10.21344]
[1780403875996,41.46,69056.62,117.8,-0.75372,0.00023,10.23604]
[1780403877255,41.46,69054.75,117.8,-0.75415,0.00023,10.22606]
[1780403879434,41.46,69052.27,117.8,-0.75473,0.00023,10.21289]
[1780403880029,41.47,69047.83,117.8,-0.75576,0.00023,10.18907]
[1780403881036,41.47,69045.64,117.8,-0.75626,0.00023,10.17738]
[1780403882101,41.47,69055.38,117.8,-0.75398,0.00023,10.22993]
[1780403883050,41.47,69061.17,117.8,-0.75262,0.00023,10.26104]
[1780403884056,41.47,69059.57,117.8,-0.75299,0.00023,10.25256]
[1780403887078,41.47,69058.53,117.8,-0.75323,0.00023,10.24727]
[1780403888085,41.47,69053.93,117.8,-0.7543,0.00023,10.22269]
[1780403889092,41.47,69052.21,117.8,-0.7547,0.00023,10.21352]
[1780403890099,41.47,69050.76,117.8,-0.75503,0.00023,10.20582]
[1780403893122,41.48,69049.74,117.8,-0.75526,0.00023,10.20061]
[1780403895601,41.48,69050.21,117.8,-0.75514,0.00023,10.20333]
[1780403896143,41.48,69045.67,117.8,-0.75619,0.00023,10.17896]
[1780403897564,41.48,69045.67,117.8,-0.75619,0.00023,10.17896]
[1780403897150,41.48,69042.8,117.8,-0.75686,0.00023,10.16359]
[1780403898157,41.48,69039.8,117.8,-0.75755,0.00023,10.14751]
[1780403898887,41.48,69039.8,117.8,-0.75755,0.00023,10.14751]
[1780403899206,41.48,69033.51,117.8,-0.759,0.00023,10.1135]
[1780403900171,41.48,69037.07,117.8,-0.75817,0.00023,10.13289]
[1780403902389,41.48,69037.69,117.8,-0.75802,0.00023,10.13642]
[1780403902468,41.48,69038.65,117.8,-0.75779,0.00023,10.14171]
[1780403904199,41.48,69037.35,117.8,-0.75809,0.00023,10.13485]
[1780403905206,41.49,69036.19,117.8,-0.75835,0.00023,10.12866]
[1780403907220,41.49,69031.49,117.8,-0.75943,0.00023,10.10336]
[1780403908549,41.49,69029.0,117.8,-0.76,0.00023,10.08996]
[1780403910242,41.49,69026.65,117.8,-0.76053,0.00023,10.07745]
[1780403911249,41.49,69023.97,117.8,-0.76124,0.00023,10.05644]
[1780403912257,41.49,69022.71,117.8,-0.76152,0.00023,10.04974]
[1780403912638,41.49,69022.71,117.8,-0.76152,0.00023,10.04974]
[1780403913266,41.49,69030.97,117.8,-0.75961,0.00023,10.09488]
[1780403914270,41.5,69022.95,117.8,-0.76146,0.00023,10.05126]
[1780403915277,41.5,69018.04,117.8,-0.76258,0.00023,10.02455]
[1780403915767,41.5,69018.04,117.8,-0.76258,0.00023,10.02455]
[1780403915778,41.5,69018.04,117.8,-0.76258,0.00023,10.02455]
[1780403916448,41.5,69014.08,117.8,-0.76348,0.00023,10.003]
[1780403917011,41.5,69014.08,117.8,-0.76348,0.00023,10.003]
[1780403917308,41.5,69014.08,117.8,-0.76348,0.00023,10.003]
[1780403917454,41.5,69014.08,117.8,-0.76348,0.00023,10.003]
[1780403917552,41.5,69019.25,117.8,-0.76229,0.00023,10.03143]
[1780403918300,41.5,69025.17,117.8,-0.76092,0.00023,10.06384]
[1780403919568,41.5,69028.86,117.8,-0.76007,0.00023,10.08408]
[1780403920316,41.5,69025.18,117.8,-0.76091,0.00023,10.06419]
[1780403921356,41.5,69027.03,117.8,-0.76048,0.00023,10.07442]
[1780403923338,41.51,69024.66,117.8,-0.76101,0.00023,10.0619]
[1780403924345,41.51,69026.2,117.8,-0.76064,0.00023,10.07045]
[1780403925352,41.51,69030.43,117.8,-0.75966,0.00023,10.0936]
[1780403926359,41.51,69031.89,117.8,-0.75931,0.00023,10.10174]
[1780403928373,41.51,69033.44,117.8,-0.75894,0.00023,10.11055]
[1780403931394,41.52,69036.14,117.8,-0.75829,0.00023,10.12574]
[1780403933408,41.52,69037.19,117.8,-0.75803,0.00023,10.13175]
[1780403937436,41.53,69033.73,117.8,-0.75881,0.00023,10.11362]
[1780403938443,41.53,69029.59,117.8,-0.75976,0.00023,10.09133]
[1780403941464,41.53,69033.9,117.8,-0.75873,0.00023,10.11529]
[1780403943478,41.53,69032.87,117.8,-0.75896,0.00023,10.11005]
[1780403944484,41.54,69030.69,117.8,-0.75945,0.00023,10.0984]
[1780403945492,41.54,69032.89,117.8,-0.75894,0.00023,10.11052]
[1780403946499,41.54,69035.34,117.8,-0.75836,0.00023,10.12401]
[1780403947505,41.54,69036.43,117.8,-0.7581,0.00023,10.13006]
[1780403949520,41.54,69034.31,117.8,-0.75858,0.00023,10.11894]
[1780403953548,41.55,69043.34,117.8,-0.75645,0.00023,10.16851]
[1780403954555,41.55,69034.99,117.8,-0.75838,0.00023,10.12358]
[1780403955562,41.55,69032.69,117.8,-0.7589,0.00023,10.11123]
[1780403956569,41.55,69025.8,117.8,-0.76049,0.00023,10.074]
[1780403957576,41.55,69018.89,117.8,-0.76207,0.00023,10.03655]
[1780403958586,41.56,69016.99,117.8,-0.7625,0.00023,10.02633]
[1780403960600,41.56,69015.41,117.8,-0.76284,0.00023,10.01809]
[1780403961566,41.56,69015.41,117.8,-0.76284,0.00023,10.01809]
[1780403961607,41.56,69012.32,117.8,-0.76354,0.00023,10.0014]
[1780403961834,41.56,69012.32,117.8,-0.76354,0.00023,10.0014]
[1780403962614,41.56,69010.39,117.8,-0.76397,0.00023,9.99105]
[1780403963031,41.56,69010.39,117.8,-0.76397,0.00023,9.99105]
[1780403963085,41.56,69010.39,117.8,-0.76397,0.00023,9.99105]
[1780403963513,41.56,69010.39,117.8,-0.76397,0.00023,9.99105]
[1780403963629,41.56,69019.63,117.8,-0.76185,0.00023,10.04166]
[1780403964631,41.56,69024.5,117.8,-0.76073,0.00023,10.06831]
[1780403965638,41.56,69024.58,117.8,-0.7607,0.00023,10.06888]
[1780403967652,41.57,69026.84,117.8,-0.76017,0.00023,10.08141]
[1780403972687,41.57,69026.53,117.8,-0.76031,0.00023,10.07379]
[1780403975327,41.57,69037.18,117.8,-0.75783,0.00023,10.13186]
[1780403975710,41.57,69043.26,117.8,-0.75642,0.00023,10.16465]
[1780403976717,41.58,69043.2,117.8,-0.75643,0.00023,10.16456]
[1780403981972,41.58,69042.64,117.8,-0.75652,0.00023,10.16245]
[1780403983767,41.59,69041.42,117.8,-0.75678,0.00023,10.15635]
[1780403984774,41.59,69034.83,117.8,-0.7583,0.00023,10.12092]
[1780403986788,41.59,69031.77,117.8,-0.75899,0.00023,10.10469]
[1780403987796,41.59,69034.82,117.8,-0.75828,0.00023,10.12137]
[1780403988811,41.59,69046.59,117.8,-0.75554,0.00023,10.18497]
[1780403989817,41.6,69046.52,117.8,-0.75555,0.00023,10.1847]
[1780403990824,41.6,69043.74,117.8,-0.75619,0.00023,10.16987]
[1780403992838,41.6,69039.84,117.8,-0.75709,0.00023,10.14912]
[1780403993845,41.6,69032.5,117.8,-0.75878,0.00023,10.10962]
[1780403995862,41.6,69022.82,117.8,-0.761,0.00023,10.05749]
[1780403996869,41.6,69015.85,117.8,-0.76259,0.00023,10.01969]
[1780403997876,41.61,69014.87,117.8,-0.76281,0.00023,10.01454]
[1780404000897,41.61,69011.19,117.8,-0.76363,0.00023,9.99493]
[1780404001904,41.61,69016.96,117.8,-0.7623,0.00023,10.02656]
[1780404004092,41.61,69017.87,117.7,-0.76209,0.00023,10.03161]
[1780404006939,41.61,69014.69,117.7,-0.7628,0.00023,10.01464]
[1780404007946,41.61,69010.21,117.7,-0.76382,0.00023,9.99029]
[1780404008953,41.62,69007.9,117.7,-0.76434,0.00023,9.97779]
[1780404009960,41.62,69006.98,117.7,-0.76455,0.00023,9.97291]
[1780404014996,41.62,69007.77,117.7,-0.76433,0.00023,9.978]
[1780404017145,41.62,69008.35,117.7,-0.76419,0.00023,9.98132]
[1780404018283,41.63,69008.04,117.7,-0.76426,0.00023,9.97977]
[1780404018329,41.63,69005.56,117.7,-0.76482,0.00023,9.96635]
[1780404019026,41.63,69002.15,117.7,-0.76559,0.00023,9.94774]
[1780404021040,41.63,69000.92,117.7,-0.76586,0.00023,9.94119]
[1780404023054,41.63,69002.25,117.7,-0.76555,0.00023,9.94879]
[1780404025068,41.63,69000.91,117.7,-0.76584,0.00023,9.94173]
[1780404027082,41.64,68999.99,117.7,-0.76604,0.00023,9.93695]
[1780404027989,41.64,68999.99,117.7,-0.76604,0.00023,9.93695]
[1780404028098,41.64,68999.99,117.7,-0.76604,0.00023,9.93695]
[1780404028288,41.64,68999.99,117.7,-0.76604,0.00023,9.93695]
[1780404028473,41.64,68995.22,117.7,-0.76711,0.00023,9.91085]
[1780404029297,41.64,68995.22,117.7,-0.76711,0.00023,9.91085]
[1780404029502,41.64,68995.22,117.7,-0.76711,0.00023,9.91085]
[1780404029513,41.64,68996.48,117.7,-0.76682,0.00023,9.9179]
[1780404030104,41.64,69003.51,117.7,-0.76522,0.00023,9.95658]
[1780404031111,41.64,69006.25,117.7,-0.76469,0.00023,9.96505]
[1780404031869,41.64,69006.25,117.7,-0.76469,0.00023,9.96505]
[1780404032172,41.64,69006.25,117.7,-0.76469,0.00023,9.96505]
[1780404032578,41.64,69006.25,117.7,-0.76469,0.00023,9.96505]
[1780404032615,41.64,69006.25,117.7,-0.76469,0.00023,9.96505]
[1780404032663,41.64,69006.25,117.7,-0.76469,0.00023,9.96505]
[1780404032663,41.64,69013.97,117.7,-0.76293,0.00023,10.00726]
[1780404033126,41.64,69026.15,117.7,-0.76013,0.00023,10.07364]
[1780404034133,41.64,69033.64,117.7,-0.7584,0.00023,10.11416]
[1780404035140,41.64,69040.13,117.7,-0.75689,0.00023,10.14934]
[1780404036244,41.64,69040.13,117.7,-0.75689,0.00023,10.14934]
[1780404036554,41.64,69043.23,117.7,-0.75616,0.00023,10.16613]
[1780404037154,41.64,69041.06,117.7,-0.75666,0.00023,10.15455]
[1780404038161,41.64,69039.28,117.7,-0.75707,0.00023,10.14508]
[1780404039167,41.65,69037.45,117.7,-0.75749,0.00023,10.13534]
[1780404040175,41.65,69038.72,117.7,-0.75719,0.00023,10.14231]
[1780404042189,41.65,69034.39,117.7,-0.75818,0.00023,10.11921]
[1780404043196,41.65,69030.72,117.7,-0.75902,0.00023,10.09949]
[1780404046217,41.65,69033.05,117.7,-0.75847,0.00023,10.11245]
[1780404047224,41.65,69037.37,117.7,-0.75746,0.00023,10.13591]
[1780404048231,41.65,69039.16,117.7,-0.75704,0.00023,10.14568]
[1780404049239,41.66,69041.1,117.7,-0.75659,0.00023,10.15624]
[1780404050246,41.66,69044.0,117.7,-0.75591,0.00023,10.17193]
[1780404052765,41.66,69044.62,117.7,-0.75576,0.00023,10.17545]
[1780404053267,41.66,69045.91,117.7,-0.75545,0.00023,10.18247]
[1780404054020,41.66,69045.91,117.7,-0.75545,0.00023,10.18247]
[1780404054414,41.66,69045.91,117.7,-0.75545,0.00023,10.18247]
[1780404054715,41.66,69045.91,117.7,-0.75545,0.00023,10.18247]
[1780404054468,41.66,69056.69,117.7,-0.75294,0.00023,10.24019]
[1780404054882,41.66,69056.69,117.7,-0.75294,0.00023,10.24019]
[1780404054996,41.66,69056.69,117.7,-0.75294,0.00023,10.24019]
[1780404055283,41.66,69058.23,117.7,-0.75257,0.00023,10.24846]
[1780404056233,41.66,69058.23,117.7,-0.75257,0.00023,10.24846]
[1780404057302,41.67,69061.07,117.7,-0.75184,0.00023,10.26511]
[1780404058305,41.67,69075.34,117.7,-0.74848,0.00024,10.34078]
[1780404059312,41.67,69078.9,117.7,-0.74764,0.00024,10.35962]
[1780404060564,41.67,69078.9,117.7,-0.74764,0.00024,10.35962]
[1780404060569,41.68,69081.06,117.7,-0.74712,0.00024,10.37104]
[1780404061536,41.68,69085.88,117.7,-0.74598,0.00024,10.39639]
[1780404062333,41.68,69087.12,117.7,-0.74568,0.00024,10.40291]
[1780404064347,41.68,69092.25,117.7,-0.74446,0.00024,10.42988]
[1780404065354,41.68,69090.07,117.7,-0.74497,0.00024,10.41858]
[1780404066360,41.68,69085.9,117.7,-0.74596,0.00024,10.39677]
[1780404068487,41.68,69089.48,117.7,-0.74511,0.00024,10.41556]
[1780404070280,41.68,69090.12,117.7,-0.74496,0.00024,10.41892]
[1780404070437,41.68,69090.12,117.7,-0.74496,0.00024,10.41892]
[1780404070709,41.68,69090.12,117.7,-0.74496,0.00024,10.41892]
[1780404070793,41.68,69096.41,117.7,-0.74346,0.00024,10.45177]
[1780404070814,41.68,69096.41,117.7,-0.74346,0.00024,10.45177]
[1780404071396,41.68,69102.19,117.7,-0.74208,0.00024,10.48186]
[1780404072403,41.68,69112.59,117.7,-0.73959,0.00024,10.53568]
[1780404073745,41.68,69114.68,117.7,-0.73908,0.00024,10.54645]
[1780404075615,41.68,69114.68,117.7,-0.73908,0.00024,10.54645]
[1780404075653,41.68,69125.03,117.7,-0.73659,0.00024,10.59954]
[1780404076196,41.68,69125.03,117.7,-0.73659,0.00024,10.59954]
[1780404076633,41.68,69125.03,117.7,-0.73659,0.00024,10.59954]
[1780404076708,41.68,69128.92,117.7,-0.73565,0.00024,10.61939]
[1780404077440,41.68,69135.6,117.7,-0.73403,0.00024,10.65343]
[1780404078272,41.68,69135.6,117.7,-0.73403,0.00024,10.65343]
[1780404078447,41.68,69139.44,117.7,-0.7331,0.00024,10.67292]
[1780404079992,41.68,69140.26,117.7,-0.7329,0.00024,10.67708]
[1780404080460,41.68,69138.98,117.7,-0.73321,0.00024,10.67061]
[1780404080847,41.68,69138.98,117.7,-0.73321,0.00024,10.67061]
[1780404081468,41.68,69144.71,117.7,-0.73181,0.00024,10.69958]
[1780404081998,41.68,69144.71,117.7,-0.73181,0.00024,10.69958]
[1780404082476,41.68,69143.23,117.7,-0.73217,0.00024,10.6921]
[1780404083483,41.68,69137.42,117.7,-0.73359,0.00024,10.66271]
[1780404084167,41.68,69137.42,117.7,-0.73359,0.00024,10.66271]
[1780404084261,41.68,69137.42,117.7,-0.73359,0.00024,10.66271]
[1780404084306,41.68,69137.42,117.7,-0.73359,0.00024,10.66271]
[1780404084594,41.68,69137.42,117.7,-0.73359,0.00024,10.66271]
[1780404084652,41.68,69135.2,117.7,-0.73413,0.00024,10.6514]
[1780404085549,41.68,69135.2,117.7,-0.73413,0.00024,10.6514]
[1780404085551,41.68,69138.36,117.7,-0.73336,0.00024,10.66746]
[1780404088183,41.68,69137.31,117.7,-0.73362,0.00024,10.66205]
[1780404089525,41.68,69135.14,117.7,-0.73415,0.00024,10.65089]
[1780404090532,41.68,69136.73,117.7,-0.73377,0.00024,10.65889]
[1780404093555,41.68,69134.52,117.7,-0.7344,0.00024,10.64113]
[1780404097584,41.68,69136.22,117.7,-0.734,0.00024,10.64954]
[1780404102598,41.67,69137.23,117.7,-0.73376,0.00024,10.65453]
[1780404102618,41.67,69144.83,117.7,-0.73191,0.00024,10.69295]
[1780404102956,41.67,69144.83,117.7,-0.73191,0.00024,10.69295]
[1780404103138,41.67,69144.83,117.7,-0.73191,0.00024,10.69295]
[1780404103626,41.67,69149.92,117.7,-0.73067,0.00024,10.71858]
[1780404105640,41.67,69146.66,117.7,-0.73147,0.00024,10.70212]
[1780404106083,41.67,69146.66,117.7,-0.73147,0.00024,10.70212]
[1780404106647,41.67,69145.03,117.7,-0.73187,0.00024,10.69389]
[1780404107654,41.67,69146.52,117.7,-0.73151,0.00024,10.7014]
[1780404107917,41.67,69146.52,117.7,-0.73151,0.00024,10.7014]
[1780404108661,41.67,69151.2,117.7,-0.73036,0.00024,10.72494]
[1780404111682,41.67,69149.54,117.7,-0.73077,0.00024,10.71657]
[1780404112594,41.67,69149.54,117.7,-0.73077,0.00024,10.71657]
[1780404112689,41.67,69144.69,117.7,-0.73196,0.00024,10.69211]
[1780404113338,41.67,69144.69,117.7,-0.73196,0.00024,10.69211]
[1780404113388,41.67,69144.69,117.7,-0.73196,0.00024,10.69211]
[1780404113654,41.67,69144.69,117.7,-0.73196,0.00024,10.69211]
[1780404114321,41.67,69143.95,117.7,-0.73214,0.00024,10.68835]
[1780404114703,41.67,69141.98,117.7,-0.73262,0.00024,10.67833]
[1780404114857,41.67,69141.98,117.7,-0.73262,0.00024,10.67833]
[1780404115207,41.67,69141.98,117.7,-0.73262,0.00024,10.67833]
[1780404115696,41.67,69141.98,117.7,-0.73262,0.00024,10.67833]
[1780404115710,41.67,69138.42,117.7,-0.73349,0.00024,10.66026]
[1780404117046,41.67,69139.36,117.7,-0.73326,0.00024,10.66497]
[1780404117723,41.67,69132.21,117.7,-0.735,0.00024,10.62863]
[1780404122759,41.67,69131.19,117.7,-0.73525,0.00024,10.62324]
[1780404123766,41.67,69132.8,117.7,-0.73487,0.00024,10.6314]
[1780404126788,41.67,69130.78,117.7,-0.73536,0.00024,10.62099]
[1780404128801,41.67,69129.5,117.7,-0.73568,0.00024,10.6144]
[1780404129811,41.67,69132.98,117.7,-0.73483,0.00024,10.63208]
[1780404130098,41.67,69132.98,117.7,-0.73483,0.00024,10.63208]
[1780404130222,41.67,69132.98,117.7,-0.73483,0.00024,10.63208]
[1780404130817,41.67,69129.5,117.7,-0.73568,0.00024,10.61433]
[1780404133766,41.66,69129.58,117.7,-0.73566,0.00024,10.61469]
[1780404133839,41.66,69131.94,117.7,-0.7351,0.00024,10.62661]
[1780404135096,41.66,69131.94,117.7,-0.7351,0.00024,10.62661]
[1780404135508,41.66,69136.52,117.7,-0.73399,0.00024,10.64977]
[1780404136742,41.66,69136.52,117.7,-0.73399,0.00024,10.64977]
[1780404135860,41.66,69154.49,117.7,-0.72961,0.00024,10.74043]
[1780404137874,41.66,69153.3,117.7,-0.7299,0.00024,10.73445]
[1780404138850,41.66,69153.3,117.7,-0.7299,0.00024,10.73445]
[1780404138905,41.66,69153.3,117.7,-0.7299,0.00024,10.73445]
[1780404138963,41.66,69153.3,117.7,-0.7299,0.00024,10.73445]
[1780404139427,41.66,69153.3,117.7,-0.7299,0.00024,10.73445]
[1780404139515,41.66,69153.28,117.7,-0.72991,0.00024,10.73439]
[1780404139888,41.66,69150.53,117.7,-0.73058,0.00024,10.72058]
[1780404140848,41.66,69150.53,117.7,-0.73058,0.00024,10.72058]
[1780404140894,41.66,69146.54,117.7,-0.73155,0.00024,10.70051]
[1780404142759,41.66,69144.88,117.7,-0.73196,0.00024,10.69207]
[1780404143133,41.66,69144.88,117.7,-0.73196,0.00024,10.69207]
[1780404143656,41.66,69144.88,117.7,-0.73196,0.00024,10.69207]
[1780404143757,41.66,69151.37,117.7,-0.73038,0.00024,10.72472]
[1780404143922,41.66,69153.52,117.7,-0.72986,0.00024,10.73542]
[1780404149579,41.66,69154.38,117.7,-0.72967,0.00024,10.73932]
[1780404149733,41.66,69154.38,117.7,-0.72967,0.00024,10.73932]
[1780404149826,41.66,69151.55,117.7,-0.73036,0.00024,10.72513]
[1780404149963,41.66,69147.48,117.7,-0.73135,0.00024,10.70462]
[1780404151198,41.66,69147.48,117.7,-0.73135,0.00024,10.70462]
[1780404151367,41.66,69147.48,117.7,-0.73135,0.00024,10.70462]
[1780404151399,41.66,69139.65,117.7,-0.73335,0.00024,10.65853]
[1780404151978,41.66,69130.33,117.7,-0.73562,0.00024,10.61104]
[1780404152984,41.65,69123.05,117.7,-0.73738,0.00024,10.57376]
[1780404155000,41.65,69124.52,117.7,-0.73703,0.00024,10.58127]
[1780404156009,41.65,69122.73,117.7,-0.73746,0.00024,10.57207]
[1780404161065,41.65,69122.26,117.7,-0.73758,0.00024,10.5696]
[1780404161166,41.65,69124.51,117.7,-0.73704,0.00024,10.58112]
[1780404162225,41.65,69124.51,117.7,-0.73704,0.00024,10.58112]
[1780404162326,41.65,69126.54,117.7,-0.73655,0.00024,10.59149]
[1780404163569,41.65,69126.54,117.7,-0.73655,0.00024,10.59149]
[1780404163583,41.65,69100.31,117.7,-0.74285,0.00024,10.45612]
[1780404163999,41.65,69100.31,117.7,-0.74285,0.00024,10.45612]
[1780404164508,41.65,69100.31,117.7,-0.74285,0.00024,10.45612]
[1780404164793,41.65,69099.93,117.7,-0.74294,0.00024,10.45421]
[1780404165075,41.65,69096.45,117.7,-0.74377,0.00024,10.43604]
[1780404166458,41.65,69096.45,117.7,-0.74377,0.00024,10.43604]
[1780404166559,41.65,69091.49,117.7,-0.74496,0.00024,10.41008]
[1780404168099,41.65,69099.13,117.7,-0.74314,0.00024,10.44996]
[1780404170286,41.65,69100.16,117.7,-0.74289,0.00024,10.45528]
[1780404170333,41.65,69103.18,117.7,-0.74217,0.00024,10.47094]
[1780404171123,41.65,69111.2,117.7,-0.74025,0.00024,10.51244]
[1780404172131,41.65,69115.43,117.7,-0.73924,0.00024,10.5342]
[1780404173138,41.65,69113.87,117.7,-0.73962,0.00024,10.52608]
[1780404174145,41.65,69112.37,117.7,-0.73998,0.00024,10.51827]
[1780404175109,41.65,69112.37,117.7,-0.73998,0.00024,10.51827]
[1780404175152,41.65,69110.36,117.7,-0.74047,0.00024,10.50782]
[1780404176471,41.65,69110.36,117.7,-0.74047,0.00024,10.50782]
[1780404178351,41.65,69111.59,117.7,-0.74018,0.00024,10.51407]
[1780404178711,41.65,69111.59,117.7,-0.74018,0.00024,10.51407]
[1780404178774,41.65,69112.67,117.7,-0.73992,0.00024,10.51958]
[1780404179364,41.65,69112.67,117.7,-0.73992,0.00024,10.51958]
[1780404179448,41.65,69120.81,117.7,-0.73796,0.00024,10.56145]
[1780404182445,41.65,69123.94,117.7,-0.73721,0.00024,10.57747]
[1780404185222,41.65,69121.28,117.7,-0.73786,0.00024,10.56374]
[1780404187236,41.65,69118.54,117.7,-0.73852,0.00024,10.54963]
[1780404190257,41.65,69120.28,117.7,-0.7381,0.00024,10.55857]
[1780404192271,41.65,69117.75,117.7,-0.73871,0.00024,10.54554]
[1780404193278,41.65,69119.09,117.7,-0.73839,0.00024,10.55244]
[1780404195292,41.65,69120.74,117.7,-0.73799,0.00024,10.5609]
[1780404199320,41.64,69119.07,117.7,-0.7384,0.00024,10.55226]
[1780404200326,41.64,69114.28,117.7,-0.73955,0.00024,10.52759]
[1780404201334,41.64,69117.93,117.7,-0.73867,0.00024,10.54635]
[1780404202341,41.64,69123.56,117.7,-0.73732,0.00024,10.5752]
[1780404203348,41.64,69125.59,117.7,-0.73683,0.00024,10.58551]
[1780404205362,41.64,69122.84,117.7,-0.73751,0.00024,10.57122]
[1780404208522,41.64,69125.1,117.7,-0.73697,0.00024,10.58255]
[1780404209390,41.64,69132.07,117.7,-0.73529,0.00024,10.61807]
[1780404210397,41.64,69135.0,117.7,-0.73458,0.00024,10.63292]
[1780404211404,41.64,69129.03,117.7,-0.73613,0.00024,10.59593]
[1780404212411,41.64,69130.8,117.7,-0.7357,0.00024,10.60491]
[1780404213418,41.63,69133.43,117.7,-0.73507,0.00024,10.61827]
[1780404215432,41.63,69135.41,117.7,-0.73459,0.00024,10.62821]
[1780404218453,41.63,69132.42,117.7,-0.73533,0.00024,10.61273]
[1780404221474,41.63,69129.91,117.7,-0.73595,0.00024,10.59971]
[1780404226509,41.63,69130.41,117.7,-0.73584,0.00024,10.60201]
[1780404229530,41.63,69132.23,117.7,-0.73541,0.00024,10.61114]
[1780404233559,41.62,69133.83,117.7,-0.73503,0.00024,10.61905]
[1780404234565,41.62,69135.32,117.7,-0.73467,0.00024,10.62658]
[1780404236579,41.62,69133.9,117.7,-0.73502,0.00024,10.6192]
[1780404239600,41.62,69136.94,117.7,-0.73429,0.00024,10.63448]
[1780404242620,41.62,69130.0,117.7,-0.73599,0.00024,10.59887]
[1780404247656,41.61,69132.61,117.7,-0.73537,0.00024,10.61197]
[1780404249670,41.61,69130.15,117.7,-0.73597,0.00024,10.59929]
[1780404250715,41.61,69117.68,117.7,-0.73899,0.00024,10.53522]
[1780404251684,41.61,69119.55,117.7,-0.73854,0.00024,10.54481]
[1780404252690,41.61,69118.34,117.7,-0.73883,0.00024,10.53853]
[1780404255713,41.61,69114.01,117.7,-0.73988,0.00024,10.51606]
[1780404256719,41.61,69116.2,117.7,-0.73936,0.00024,10.52734]
[1780404257726,41.61,69117.77,117.7,-0.73898,0.00024,10.5354]
[1780404259740,41.61,69119.41,117.7,-0.73859,0.00024,10.54377]
[1780404263768,41.61,69120.62,117.7,-0.73831,0.00024,10.5498]
[1780404265782,41.61,69117.53,117.7,-0.73906,0.00024,10.53377]
[1780404266789,41.61,69115.6,117.7,-0.73952,0.00024,10.52377]
[1780404270816,41.6,69118.56,117.7,-0.73883,0.00024,10.53871]
[1780404273838,41.6,69115.47,117.7,-0.73967,0.00024,10.51614]
[1780404274844,41.6,69112.64,117.7,-0.74035,0.00024,10.50148]
[1780404278873,41.6,69114.7,117.7,-0.73987,0.00024,10.51196]
[1780404283909,41.6,69116.76,117.7,-0.73939,0.00024,10.52225]
[1780404285946,41.6,69125.16,117.7,-0.73736,0.00024,10.56537]
[1780404287964,41.59,69126.77,117.7,-0.73698,0.00024,10.57354]
[1780404292999,41.59,69127.93,117.7,-0.73671,0.00024,10.57927]
[1780404294006,41.59,69125.59,117.7,-0.73728,0.00024,10.56724]
[1780404295013,41.59,69123.58,117.7,-0.73776,0.00024,10.55689]
[1780404296020,41.59,69126.44,117.7,-0.73707,0.00024,10.57153]
[1780404297027,41.59,69127.63,117.7,-0.73679,0.00024,10.5776]
[1780404298034,41.59,69126.35,117.7,-0.7371,0.00024,10.57099]
[1780404300049,41.59,69124.23,117.7,-0.73762,0.00024,10.56002]
[1780404302062,41.59,69125.89,117.7,-0.73722,0.00024,10.56847]
[1780404303069,41.59,69128.74,117.7,-0.73653,0.00024,10.58305]
[1780404304076,41.59,69132.34,117.7,-0.73566,0.00024,10.60142]
[1780404306622,41.59,69125.54,117.7,-0.73732,0.00024,10.56636]
[1780404307097,41.59,69121.64,117.7,-0.73826,0.00024,10.54631]
[1780404308104,41.59,69125.3,117.7,-0.73738,0.00024,10.565]
[1780404310121,41.58,69127.14,117.7,-0.73694,0.00024,10.5744]
[1780404311191,41.58,69121.82,117.7,-0.73823,0.00024,10.54704]
[1780404312135,41.58,69118.08,117.7,-0.73913,0.00024,10.52767]
[1780404314149,41.58,69116.56,117.7,-0.73951,0.00024,10.51967]
[1780404316163,41.58,69118.57,117.7,-0.73903,0.00024,10.52995]
[1780404317143,41.58,69118.57,117.7,-0.73903,0.00024,10.52995]
[1780404317192,41.58,69112.92,117.7,-0.74039,0.00024,10.50074]
[1780404318281,41.58,69112.92,117.7,-0.74039,0.00024,10.50074]
[1780404318576,41.58,69112.92,117.7,-0.74039,0.00024,10.50074]
[1780404318859,41.58,69112.92,117.7,-0.74039,0.00024,10.50074]
[1780404318915,41.58,69132.65,117.7,-0.73562,0.00024,10.60226]
[1780404319190,41.58,69132.65,117.7,-0.73562,0.00024,10.60226]
[1780404319880,41.58,69146.28,117.7,-0.7323,0.00024,10.67156]
[1780404320193,41.58,69149.45,117.7,-0.73153,0.00024,10.68757]
[1780404321429,41.58,69149.45,117.7,-0.73153,0.00024,10.68757]
[1780404323800,41.58,69151.02,117.7,-0.73115,0.00024,10.69542]
[1780404323901,41.58,69157.96,117.7,-0.72945,0.00025,10.73033]
[1780404324469,41.58,69157.96,117.7,-0.72945,0.00025,10.73033]
[1780404324741,41.58,69157.96,117.7,-0.72945,0.00025,10.73033]
[1780404324778,41.58,69157.96,117.7,-0.72945,0.00025,10.73033]
[1780404325646,41.58,69159.12,117.7,-0.72916,0.00025,10.73614]
[1780404325809,41.58,69159.12,117.7,-0.72916,0.00025,10.73614]
[1780404325933,41.58,69140.16,117.7,-0.7338,0.00024,10.64037]
[1780404326579,41.58,69140.16,117.7,-0.7338,0.00024,10.64037]
[1780404326587,41.58,69121.28,117.7,-0.73839,0.00024,10.54362]
[1780404327242,41.58,69116.88,117.7,-0.73946,0.00024,10.5208]
[1780404328399,41.58,69116.88,117.7,-0.73946,0.00024,10.5208]
[1780404328500,41.58,69115.49,117.7,-0.7398,0.00024,10.51351]
[1780404329384,41.58,69115.49,117.7,-0.7398,0.00024,10.51351]
[1780404329442,41.58,69119.93,117.7,-0.73873,0.00024,10.53643]
[1780404332277,41.57,69118.3,117.7,-0.73922,0.00024,10.52133]
[1780404334291,41.57,69117.07,117.7,-0.73953,0.00024,10.51482]
[1780404337313,41.57,69114.79,117.7,-0.74009,0.00024,10.50281]
[1780404340334,41.57,69119.45,117.7,-0.73897,0.00024,10.52674]
[1780404342348,41.57,69117.86,117.7,-0.73936,0.00024,10.51836]
[1780404343355,41.57,69116.5,117.7,-0.73969,0.00024,10.51126]
[1780404348390,41.56,69116.23,117.7,-0.73978,0.00024,10.50951]
[1780404353425,41.56,69110.33,117.7,-0.74121,0.00024,10.47858]
[1780404357453,41.56,69109.05,117.7,-0.74153,0.00024,10.47169]
[1780404358460,41.56,69105.79,117.7,-0.74232,0.00024,10.45468]
[1780404359467,41.56,69103.77,117.7,-0.74281,0.00024,10.44412]
[1780404360474,41.56,69105.61,117.7,-0.74237,0.00024,10.45367]
[1780404361481,41.56,69109.43,117.7,-0.74145,0.00024,10.47349]
[1780404362488,41.56,69107.96,117.7,-0.74181,0.00024,10.4658]
[1780404366516,41.55,69118.3,117.7,-0.73933,0.00024,10.51918]
[1780404367523,41.55,69122.01,117.7,-0.73843,0.00024,10.53822]
[1780404369536,41.55,69117.53,117.7,-0.73953,0.00024,10.51489]
[1780404370545,41.55,69114.66,117.7,-0.74022,0.00024,10.49998]
[1780404371552,41.55,69112.66,117.7,-0.74071,0.00024,10.48953]
[1780404372559,41.55,69106.26,117.7,-0.74225,0.00024,10.45621]
[1780404373566,41.55,69100.46,117.7,-0.74364,0.00024,10.42593]
[1780404376495,41.55,69100.6,117.7,-0.74361,0.00024,10.42658]
[1780404376900,41.55,69100.6,117.7,-0.74361,0.00024,10.42658]
[1780404376938,41.55,69098.94,117.7,-0.74401,0.00024,10.41783]
[1780404377596,41.55,69100.32,117.7,-0.74369,0.00024,10.42497]
[1780404379613,41.55,69104.77,117.7,-0.74262,0.00024,10.44808]
[1780404380260,41.55,69104.77,117.7,-0.74262,0.00024,10.44808]
[1780404380618,41.55,69112.09,117.7,-0.74087,0.00024,10.48611]
[1780404381625,41.54,69114.82,117.7,-0.74021,0.00024,10.50019]
[1780404383639,41.54,69116.42,117.7,-0.73984,0.00024,10.50831]
[1780404384646,41.54,69115.1,117.7,-0.74016,0.00024,10.50139]
[1780404385652,41.54,69110.82,117.7,-0.74119,0.00024,10.47911]
[1780404386660,41.54,69112.3,117.7,-0.74084,0.00024,10.48674]
[1780404387666,41.54,69113.58,117.7,-0.74053,0.00024,10.49331]
[1780404389681,41.54,69112.24,117.7,-0.74086,0.00024,10.48621]
[1780404394716,41.54,69111.5,117.7,-0.74114,0.00024,10.47567]
[1780404395723,41.54,69109.65,117.7,-0.74159,0.00024,10.46602]
[1780404396729,41.54,69104.63,117.7,-0.7428,0.00024,10.43985]
[1780404397737,41.54,69106.98,117.7,-0.74224,0.00024,10.45208]
[1780404399751,41.54,69109.5,117.7,-0.74163,0.00024,10.46515]
[1780404400758,41.54,69110.6,117.7,-0.74137,0.00024,10.47084]
[1780404405793,41.53,69110.98,117.7,-0.74129,0.00024,10.47257]
[1780404411836,41.53,69110.6,117.7,-0.74139,0.00024,10.47035]
[1780404416871,41.53,69111.15,117.7,-0.74127,0.00024,10.47289]
[1780404419892,41.53,69107.78,117.7,-0.74209,0.00024,10.45517]
[1780404421906,41.53,69106.68,117.7,-0.74236,0.00024,10.44936]
[1780404422913,41.53,69104.68,117.7,-0.74284,0.00024,10.43889]
[1780404425934,41.53,69109.92,117.7,-0.74159,0.00024,10.46612]
[1780404427948,41.52,69101.53,117.7,-0.74361,0.00024,10.4223]
[1780404428954,41.52,69100.38,117.7,-0.74389,0.00024,10.41623]
[1780404431609,41.52,69100.02,117.7,-0.74397,0.00024,10.41429]
[1780404431751,41.52,69100.02,117.7,-0.74397,0.00024,10.41429]
[1780404431978,41.52,69100.02,117.7,-0.74397,0.00024,10.41429]
[1780404432041,41.52,69090.34,117.7,-0.74629,0.00024,10.36339]
[1780404432985,41.52,69087.0,117.7,-0.74709,0.00024,10.34575]
[1780404433992,41.52,69088.86,117.7,-0.74665,0.00024,10.35553]
[1780404435002,41.52,69085.05,117.7,-0.74756,0.00024,10.3354]
[1780404436009,41.52,69085.05,117.7,-0.74756,0.00024,10.3354]
[1780404436150,41.52,69079.03,117.7,-0.74899,0.00024,10.30355]
[1780404437015,41.52,69066.65,117.7,-0.75191,0.00024,10.23768]
[1780404437201,41.52,69066.65,117.7,-0.75191,0.00024,10.23768]
[1780404437365,41.52,69066.65,117.7,-0.75191,0.00024,10.23768]
[1780404438022,41.52,69059.9,117.7,-0.7535,0.00023,10.20158]
[1780404438479,41.52,69059.9,117.7,-0.7535,0.00023,10.20158]
[1780404441046,41.52,69053.89,117.7,-0.75491,0.00023,10.16939]
[1780404441169,41.52,69053.89,117.7,-0.75491,0.00023,10.16939]
[1780404441342,41.52,69053.89,117.7,-0.75491,0.00023,10.16939]
[1780404441458,41.52,69053.89,117.7,-0.75491,0.00023,10.16939]
[1780404441885,41.52,69053.89,117.7,-0.75491,0.00023,10.16939]
[1780404442051,41.52,69045.48,117.7,-0.75688,0.00023,10.12407]
[1780404442339,41.52,69045.48,117.7,-0.75688,0.00023,10.12407]
[1780404443057,41.52,69043.61,117.7,-0.75731,0.00023,10.11399]
[1780404444065,41.52,69041.94,117.7,-0.7577,0.00023,10.10498]
[1780404447086,41.52,69039.49,117.7,-0.75827,0.00023,10.09167]
[1780404448146,41.52,69037.48,117.7,-0.75874,0.00023,10.08077]
[1780404449100,41.52,69039.72,117.7,-0.75822,0.00023,10.0929]
[1780404450108,41.52,69040.72,117.7,-0.75798,0.00023,10.09837]
[1780404451115,41.52,69041.7,117.7,-0.75785,0.00023,10.09714]
[1780404451322,41.52,69041.7,117.7,-0.75785,0.00023,10.09714]
[1780404452123,41.52,69052.07,117.7,-0.75543,0.00023,10.15311]
[1780404452745,41.52,69052.07,117.7,-0.75543,0.00023,10.15311]
[1780404453134,41.52,69060.0,117.7,-0.75357,0.00023,10.1957]
[1780404454141,41.52,69056.88,117.7,-0.7543,0.00023,10.17905]
[1780404454619,41.52,69056.88,117.7,-0.7543,0.00023,10.17905]
[1780404455148,41.52,69053.92,117.7,-0.75499,0.00023,10.16321]
[1780404457164,41.52,69043.17,117.7,-0.7575,0.00023,10.10535]
[1780404457194,41.52,69043.17,117.7,-0.7575,0.00023,10.10535]
[1780404458171,41.52,69031.36,117.7,-0.76024,0.00023,10.0413]
[1780404459179,41.52,69030.08,117.7,-0.76054,0.00023,10.03432]
[1780404460185,41.52,69029.81,117.7,-0.7606,0.00023,10.03294]
[1780404461192,41.52,69031.53,117.7,-0.76019,0.00023,10.0424]
[1780404462199,41.53,69033.02,117.7,-0.75984,0.00023,10.05059]
[1780404463206,41.53,69035.63,117.7,-0.75924,0.00023,10.06485]
[1780404464999,41.53,69041.6,117.7,-0.75784,0.00023,10.09732]
[1780404465220,41.53,69044.37,117.7,-0.7572,0.00023,10.11229]
[1780404467234,41.53,69045.92,117.7,-0.75683,0.00023,10.12069]
[1780404469248,41.53,69044.79,117.7,-0.7571,0.00023,10.1146]
[1780404470255,41.53,69042.99,117.7,-0.75752,0.00023,10.10489]
[1780404473276,41.53,69041.49,117.7,-0.75786,0.00023,10.09682]
[1780404474283,41.53,69039.26,117.7,-0.75838,0.00023,10.08477]
[1780404476297,41.53,69037.97,117.7,-0.75868,0.00023,10.07782]
[1780404479318,41.53,69040.5,117.7,-0.75809,0.00023,10.09162]
[1780404480326,41.53,69042.07,117.7,-0.75772,0.00023,10.10014]
[1780404482339,41.53,69040.77,117.7,-0.75802,0.00023,10.09313]
[1780404483345,41.53,69039.46,117.7,-0.75833,0.00023,10.08605]
[1780404484352,41.53,69042.42,117.7,-0.75764,0.00023,10.10211]
[1780404487375,41.53,69039.7,117.7,-0.75827,0.00023,10.08745]
[1780404488381,41.53,69037.88,117.7,-0.75869,0.00023,10.07763]
[1780404492410,41.53,69034.07,117.7,-0.75956,0.00023,10.05713]
[1780404493417,41.53,69033.06,117.7,-0.7598,0.00023,10.05168]
[1780404494424,41.53,69037.18,117.7,-0.75884,0.00023,10.07408]
[1780404497445,41.53,69036.23,117.7,-0.75906,0.00023,10.06899]
[1780404498452,41.53,69033.52,117.7,-0.75969,0.00023,10.05431]
[1780404499458,41.53,69032.23,117.7,-0.75998,0.00023,10.04735]
[1780404501473,41.53,69029.81,117.7,-0.76054,0.00023,10.0343]
[1780404503487,41.54,69033.67,117.7,-0.75964,0.00023,10.0554]
[1780404504494,41.54,69037.11,117.7,-0.75884,0.00023,10.07409]
[1780404509529,41.54,69037.15,117.7,-0.75883,0.00023,10.0744]
[1780404511543,41.54,69035.67,117.7,-0.75926,0.00023,10.05982]
[1780404513557,41.54,69034.68,117.7,-0.75949,0.00023,10.05453]
[1780404514564,41.54,69031.51,117.7,-0.76022,0.00023,10.03737]
[1780404515571,41.54,69029.46,117.7,-0.76069,0.00023,10.02629]
[1780404519599,41.54,69030.94,117.7,-0.76034,0.00023,10.03467]
[1780404520606,41.54,69032.74,117.7,-0.75992,0.00023,10.04452]
[1780404523626,41.54,69031.54,117.7,-0.76019,0.00023,10.03819]
[1780404525641,41.54,69034.09,117.7,-0.75959,0.00023,10.05216]
[1780404526648,41.54,69035.67,117.7,-0.75922,0.00023,10.06078]
[1780404527656,41.55,69036.86,117.7,-0.75894,0.00023,10.06727]
[1780404528662,41.55,69037.8,117.7,-0.75872,0.00023,10.0724]
[1780404534705,41.55,69043.88,117.7,-0.7573,0.00023,10.10556]
[1780404535713,41.55,69045.42,117.7,-0.75694,0.00023,10.11395]
[1780404540749,41.55,69048.9,117.7,-0.75611,0.00023,10.13305]
[1780404543773,41.55,69050.28,117.7,-0.75578,0.00023,10.14062]
[1780404544274,41.55,69050.28,117.7,-0.75578,0.00023,10.14062]
[1780404544336,41.55,69050.28,117.7,-0.75578,0.00023,10.14062]
[1780404544780,41.55,69054.56,117.7,-0.75478,0.00023,10.16366]
[1780404545787,41.55,69055.7,117.7,-0.75451,0.00023,10.16982]
[1780404546793,41.55,69057.38,117.7,-0.75411,0.00023,10.17886]
[1780404548169,41.55,69060.75,117.7,-0.75332,0.00023,10.19692]
[1780404548808,41.55,69063.22,117.7,-0.75273,0.00024,10.2102]
[1780404549815,41.55,69059.88,117.7,-0.75352,0.00023,10.19238]
[1780404550822,41.56,69062.93,117.7,-0.7528,0.00024,10.20874]
[1780404552836,41.56,69052.82,117.7,-0.75517,0.00023,10.15465]
[1780404553843,41.56,69049.06,117.7,-0.75605,0.00023,10.13447]
[1780404554850,41.56,69050.41,117.7,-0.75573,0.00023,10.1418]
[1780404555857,41.56,69051.73,117.7,-0.75542,0.00023,10.14895]
[1780404557870,41.56,69049.02,117.7,-0.75604,0.00023,10.13447]
[1780404558878,41.56,69047.02,117.7,-0.75651,0.00023,10.12377]
[1780404559884,41.56,69048.75,117.7,-0.7561,0.00023,10.13316]
[1780404561899,41.56,69050.19,117.7,-0.75576,0.00023,10.14103]
[1780404564919,41.56,69052.07,117.7,-0.75531,0.00023,10.1513]
[1780404567940,41.56,69050.97,117.7,-0.75557,0.00023,10.14549]
[1780404568948,41.56,69049.98,117.7,-0.7558,0.00023,10.14019]
[1780404570961,41.56,69051.49,117.7,-0.75544,0.00023,10.14836]
[1780404575997,41.56,69051.92,117.7,-0.75543,0.00023,10.14418]
[1780404579018,41.56,69048.31,117.7,-0.75627,0.00023,10.12482]
[1780404582711,41.57,69047.9,117.7,-0.75636,0.00023,10.12274]
[1780404583046,41.57,69045.04,117.7,-0.75703,0.00023,10.10737]
[1780404584052,41.57,69042.42,117.7,-0.75764,0.00023,10.09329]
[1780404585060,41.57,69039.41,117.7,-0.75834,0.00023,10.07703]
[1780404586279,41.57,69039.41,117.7,-0.75834,0.00023,10.07703]
[1780404586066,41.57,69037.7,117.7,-0.75873,0.00023,10.0678]
[1780404587074,41.57,69036.14,117.7,-0.75909,0.00023,10.05939]
[1780404591101,41.57,69037.88,117.7,-0.75868,0.00023,10.06898]
[1780404596137,41.57,69038.49,117.7,-0.75853,0.00023,10.07244]
[1780404599158,41.57,69039.51,117.7,-0.75829,0.00023,10.07805]
[1780404600165,41.57,69038.48,117.7,-0.75853,0.00023,10.07251]
[1780404600400,41.57,69038.48,117.7,-0.75853,0.00023,10.07251]
[1780404601172,41.57,69044.31,117.7,-0.75717,0.00023,10.10403]
[1780404601686,41.57,69044.31,117.7,-0.75717,0.00023,10.10403]
[1780404602180,41.57,69040.59,117.7,-0.75804,0.00023,10.08394]
[1780404603188,41.57,69032.9,117.7,-0.75982,0.00023,10.04232]
[1780404605208,41.57,69028.6,117.7,-0.76081,0.00023,10.0191]
[1780404606215,41.57,69026.14,117.7,-0.76138,0.00023,10.0058]
[1780404611249,41.58,69026.49,117.7,-0.76127,0.00023,10.00822]
[1780404614271,41.58,69027.6,117.7,-0.76101,0.00023,10.01455]
[1780404615278,41.58,69029.46,117.7,-0.76057,0.00023,10.02474]
[1780404616284,41.58,69032.22,117.7,-0.75993,0.00023,10.03981]
[1780404618299,41.58,69031.21,117.7,-0.76016,0.00023,10.03444]
[1780404620060,41.58,69031.35,117.7,-0.76012,0.00023,10.03526]
[1780404620313,41.58,69025.85,117.7,-0.76139,0.00023,10.00544]
[1780404621080,41.58,69025.85,117.7,-0.76139,0.00023,10.00544]
[1780404621240,41.58,69025.85,117.7,-0.76139,0.00023,10.00544]
[1780404621320,41.58,69025.94,117.7,-0.76137,0.00023,10.00599]
[1780404622479,41.58,69025.09,117.7,-0.76156,0.00023,10.00146]
[1780404627757,41.59,69024.8,117.7,-0.76161,0.00023,10.00028]
[1780404628484,41.59,69024.73,117.7,-0.76162,0.00023,10.00011]
[1780404628753,41.59,69012.06,117.7,-0.76453,0.00023,9.93095]
[1780404629377,41.59,69009.55,117.7,-0.7651,0.00023,9.91719]
[1780404631136,41.59,69009.55,117.7,-0.7651,0.00023,9.91719]
[1780404631231,41.59,69011.01,117.7,-0.76486,0.00023,9.91879]
[1780404631391,41.59,69014.05,117.7,-0.76416,0.00023,9.93544]
[1780404632993,41.59,69014.05,117.7,-0.76416,0.00023,9.93544]
[1780404633009,41.59,69015.17,117.7,-0.7639,0.00023,9.94178]
[1780404633405,41.59,69011.63,117.7,-0.76471,0.00023,9.9224]
[1780404635419,41.59,69010.29,117.7,-0.76501,0.00023,9.91525]
[1780404637775,41.59,69010.56,117.7,-0.76494,0.00023,9.91684]
[1780404637824,41.6,69012.42,117.7,-0.7645,0.00023,9.92726]
[1780404638439,41.6,69015.09,117.7,-0.76389,0.00023,9.94187]
[1780404640454,41.6,69013.61,117.7,-0.76422,0.00023,9.93396]
[1780404642468,41.6,69018.44,117.7,-0.76311,0.00023,9.96054]
[1780404643475,41.6,69024.86,117.7,-0.76162,0.00023,9.99563]
[1780404644482,41.6,69026.16,117.7,-0.76132,0.00023,10.00284]
[1780404646496,41.6,69027.73,117.7,-0.76095,0.00023,10.01157]
[1780404649519,41.6,69025.54,117.7,-0.76144,0.00023,10.0]
[1780404654554,41.61,69026.85,117.7,-0.7611,0.00023,10.00794]
[1780404655561,41.61,69029.88,117.7,-0.76039,0.00023,10.02457]
[1780404656568,41.61,69027.92,117.7,-0.76084,0.00023,10.01399]
[1780404658583,41.61,69029.6,117.7,-0.76045,0.00023,10.02327]
[1780404661603,41.62,69020.48,117.7,-0.76254,0.00023,9.97381]
[1780404662612,41.62,69016.66,117.7,-0.76342,0.00023,9.95304]
[1780404663411,41.62,69016.66,117.7,-0.76342,0.00023,9.95304]
[1780404664107,41.62,69016.66,117.7,-0.76342,0.00023,9.95304]
[1780404664108,41.62,69016.34,117.7,-0.76348,0.00023,9.95157]
[1780404664628,41.62,69003.43,117.7,-0.76644,0.00023,9.88085]
[1780404666475,41.62,69003.43,117.7,-0.76644,0.00023,9.88085]
[1780404665638,41.62,69001.33,117.7,-0.76691,0.00023,9.86938]
[1780404667239,41.62,69001.33,117.7,-0.76691,0.00023,9.86938]
[1780404667265,41.62,68995.65,117.7,-0.7682,0.00023,9.83824]
[1780404668361,41.62,68995.65,117.7,-0.7682,0.00023,9.83824]
[1780404667654,41.62,68985.92,117.7,-0.7704,0.00023,9.7846]
[1780404668496,41.62,68985.92,117.7,-0.7704,0.00023,9.7846]
[1780404668662,41.62,68985.45,117.7,-0.7705,0.00023,9.78217]
[1780404669670,41.62,68990.13,117.7,-0.76943,0.00023,9.80823]
[1780404671159,41.62,68994.61,117.7,-0.76841,0.00023,9.8331]
[1780404672266,41.63,69001.8,117.7,-0.76677,0.00023,9.8728]
[1780404673698,41.63,69004.51,117.7,-0.76614,0.00023,9.88798]
[1780404674705,41.63,69003.21,117.7,-0.76643,0.00023,9.88097]
[1780404676719,41.63,69005.92,117.7,-0.7658,0.00023,9.89607]
[1780404680163,41.63,69007.19,117.7,-0.7655,0.00023,9.90325]
[1780404680747,41.63,69005.72,117.7,-0.76584,0.00023,9.89525]
[1780404681756,41.63,69001.21,117.7,-0.76686,0.00023,9.87053]
[1780404682763,41.63,68998.57,117.7,-0.76746,0.00023,9.85608]
[1780404683770,41.63,68994.08,117.7,-0.76848,0.00023,9.83144]
[1780404685376,41.64,68992.06,117.7,-0.76893,0.00023,9.82041]
[1780404685784,41.64,68988.98,117.7,-0.76962,0.00023,9.80353]
[1780404686786,41.64,68988.98,117.7,-0.76962,0.00023,9.80353]
[1780404687668,41.64,68989.02,117.7,-0.76961,0.00023,9.8039]
[1780404689812,41.64,68991.31,117.7,-0.76907,0.00023,9.817]
[1780404690819,41.64,68997.49,117.7,-0.76766,0.00023,9.8512]
[1780404691826,41.64,68999.58,117.7,-0.76728,0.00023,9.85615]
[1780404693839,41.64,68998.14,117.7,-0.7676,0.00023,9.8484]
[1780404695854,41.65,69000.46,117.7,-0.76706,0.00023,9.86136]
[1780404698875,41.65,69006.93,117.7,-0.76558,0.00023,9.89712]
[1780404700274,41.65,69006.93,117.7,-0.76558,0.00023,9.89712]
[1780404700331,41.65,69010.53,117.7,-0.76475,0.00023,9.9169]
[1780404700540,41.65,69010.53,117.7,-0.76475,0.00023,9.9169]
[1780404700889,41.65,69018.29,117.7,-0.76297,0.00023,9.95932]
[1780404701896,41.65,69021.2,117.7,-0.7623,0.00023,9.97527]
[1780404703081,41.65,69021.2,117.7,-0.7623,0.00023,9.97527]
[1780404703146,41.65,69022.64,117.7,-0.76196,0.00023,9.98325]
[1780404703909,41.65,69020.61,117.7,-0.76242,0.00023,9.97233]
[1780404705924,41.65,69021.98,117.7,-0.76209,0.00023,9.98007]
[1780404708945,41.66,69018.22,117.7,-0.76294,0.00023,9.95998]
[1780404709952,41.66,69015.97,117.7,-0.76345,0.00023,9.94787]
[1780404710958,41.66,69011.38,117.7,-0.7645,0.00023,9.92295]
[1780404711966,41.66,69006.21,117.7,-0.76567,0.00023,9.89483]
[1780404712973,41.66,69003.59,117.7,-0.76626,0.00023,9.88061]
[1780404714987,41.66,69008.59,117.7,-0.76511,0.00023,9.90839]
[1780404715994,41.67,69006.25,117.7,-0.76563,0.00023,9.89577]
[1780404719015,41.67,69008.29,117.7,-0.76514,0.00023,9.90757]
[1780404720024,41.67,69010.23,117.7,-0.76469,0.00023,9.91838]
[1780404722038,41.68,69011.94,117.7,-0.76428,0.00023,9.92809]
[1780404723044,41.68,69017.07,117.7,-0.7631,0.00023,9.95626]
[1780404724056,41.68,69018.92,117.7,-0.76267,0.00023,9.96639]
[1780404728083,41.68,69016.45,117.7,-0.76322,0.00023,9.95334]
[1780404733459,41.68,69017.07,117.7,-0.76305,0.00023,9.95724]
[1780404733118,41.69,69020.19,117.7,-0.76233,0.00023,9.97438]
[1780404734125,41.69,69021.38,117.7,-0.76205,0.00023,9.98098]
[1780404735229,41.69,69021.38,117.7,-0.76205,0.00023,9.98098]
[1780404736139,41.69,69019.87,117.7,-0.76239,0.00023,9.97301]
[1780404737410,41.69,69019.87,117.7,-0.76239,0.00023,9.97301]
[1780404738153,41.69,69022.04,117.7,-0.76188,0.00023,9.98508]
[1780404739159,41.69,69023.17,117.7,-0.76161,0.00023,9.99133]
[1780404742182,41.69,69018.15,117.7,-0.76275,0.00023,9.96436]
[1780404743189,41.7,69016.72,117.7,-0.76307,0.00023,9.95671]
[1780404744699,41.7,69015.8,117.7,-0.76328,0.00023,9.95184]
[1780404750238,41.7,69016.96,117.7,-0.76297,0.00023,9.95907]
[1780404752252,41.71,69018.1,117.7,-0.7628,0.00023,9.95893]
[1780404753259,41.71,69016.49,117.7,-0.76316,0.00023,9.9503]
[1780404754266,41.71,69014.21,117.7,-0.76368,0.00023,9.93802]
[1780404756280,41.71,69008.05,117.7,-0.76507,0.00023,9.90472]
[1780404757287,41.71,69003.7,117.7,-0.76606,0.00023,9.88112]
[1780404758295,41.71,69001.66,117.7,-0.76651,0.00023,9.87017]
[1780404761315,41.72,69000.63,117.7,-0.76672,0.00023,9.86507]
[1780404761690,41.72,69000.63,117.7,-0.76672,0.00023,9.86507]
[1780404762030,41.72,69000.63,117.7,-0.76672,0.00023,9.86507]
[1780404762322,41.72,68997.86,117.7,-0.76735,0.00023,9.85003]
[1780404763329,41.72,68995.46,117.7,-0.76789,0.00023,9.83693]
[1780404764271,41.72,68995.46,117.7,-0.76789,0.00023,9.83693]
[1780404764453,41.72,68995.46,117.7,-0.76789,0.00023,9.83693]
[1780404764336,41.72,68988.31,117.7,-0.7695,0.00023,9.79767]
[1780404765343,41.72,68984.66,117.7,-0.77032,0.00023,9.77767]
[1780404768364,41.73,68985.77,117.7,-0.77005,0.00023,9.7843]
[1780404768942,41.73,68985.77,117.7,-0.77005,0.00023,9.7843]
[1780404770377,41.73,68987.9,117.7,-0.76956,0.00023,9.79637]
[1780404773399,41.73,68989.87,117.7,-0.76909,0.00023,9.80766]
[1780404774406,41.73,68993.7,117.7,-0.76822,0.00023,9.82887]
[1780404775414,41.73,68991.85,117.7,-0.76863,0.00023,9.81882]
[1780404776420,41.73,68990.7,117.7,-0.76889,0.00023,9.81262]
[1780404777131,41.73,68990.7,117.7,-0.76889,0.00023,9.81262]
[1780404777651,41.74,68991.13,117.7,-0.76879,0.00023,9.81513]
[1780404778434,41.74,68989.97,117.7,-0.76904,0.00023,9.80889]
[1780404779233,41.74,68989.97,117.7,-0.76904,0.00023,9.80889]
[1780404779441,41.74,68989.71,117.7,-0.76909,0.00023,9.8076]
[1780404781035,41.74,68990.04,117.7,-0.76901,0.00023,9.80957]
[1780404781455,41.74,68990.12,117.7,-0.76899,0.00023,9.81016]
[1780404783221,41.74,68990.74,117.7,-0.76884,0.00023,9.81371]
[1780404783469,41.74,68991.81,117.7,-0.76859,0.00023,9.81974]
[1780404788504,41.75,68991.2,117.7,-0.7687,0.00023,9.81706]
[1780404793542,41.75,68993.35,117.7,-0.76819,0.00023,9.82955]
[1780404795556,41.75,68992.17,117.7,-0.76845,0.00023,9.82332]
[1780404800591,41.76,68996.29,117.7,-0.76748,0.00023,9.84658]
[1780404801598,41.76,68998.35,117.7,-0.76701,0.00023,9.85808]
[1780404803612,41.76,69001.51,117.7,-0.76628,0.00023,9.87573]
[1780404805626,41.77,69002.68,117.7,-0.766,0.00023,9.88244]
[1780404807640,41.77,69009.75,117.7,-0.76437,0.00023,9.92132]
[1780404809902,41.77,69009.79,117.7,-0.76436,0.00023,9.92167]
[1780404809955,41.77,69009.79,117.7,-0.76436,0.00023,9.92167]
[1780404810822,41.77,69009.16,117.7,-0.76449,0.00023,9.91842]
[1780404810917,41.77,69010.93,117.7,-0.76408,0.00023,9.92817]
[1780404811668,41.77,69013.32,117.7,-0.76364,0.00023,9.93455]
[1780404812675,41.77,69014.89,117.7,-0.76327,0.00023,9.94327]
[1780404816703,41.78,69010.58,117.7,-0.76422,0.00023,9.92058]
[1780404820731,41.78,69012.67,117.7,-0.76372,0.00023,9.93244]
[1780404822745,41.78,69009.65,117.7,-0.76441,0.00023,9.91618]
[1780404824759,41.79,69013.13,117.7,-0.7636,0.00023,9.93534]
[1780404826344,41.79,69011.07,117.7,-0.76407,0.00023,9.92421]
[1780404826774,41.79,69008.1,117.7,-0.76474,0.00023,9.90813]
[1780404827781,41.79,69009.83,117.7,-0.76434,0.00023,9.91767]
[1780404830802,41.79,69011.07,117.7,-0.76405,0.00023,9.92474]
[1780404832816,41.79,69014.07,117.7,-0.76335,0.00023,9.94126]
[1780404834830,41.79,69017.09,117.7,-0.76265,0.00023,9.95789]
[1780404839865,41.8,69016.26,117.7,-0.76281,0.00023,9.95405]
[1780404840872,41.8,69020.6,117.7,-0.76181,0.00023,9.97772]
[1780404841879,41.8,69021.74,117.7,-0.76154,0.00023,9.98401]
[1780404846924,41.81,69023.25,117.7,-0.76117,0.00023,9.99268]
[1780404847928,41.81,69017.52,117.7,-0.76248,0.00023,9.96172]
[1780404851956,41.81,69015.97,117.7,-0.76282,0.00023,9.95379]
[1780404856991,41.81,69010.46,117.7,-0.76405,0.00023,9.92444]
[1780404862026,41.82,69006.93,117.7,-0.76483,0.00023,9.90596]
[1780404862731,41.82,69006.93,117.7,-0.76483,0.00023,9.90596]
[1780404863293,41.82,69006.93,117.7,-0.76483,0.00023,9.90596]
[1780404863343,41.82,69002.65,117.7,-0.7658,0.00023,9.88271]
[1780404864041,41.82,69001.37,117.7,-0.76609,0.00023,9.87584]
[1780404865223,41.82,69001.37,117.7,-0.76609,0.00023,9.87584]
[1780404865313,41.82,69001.42,117.7,-0.76607,0.00023,9.87625]
[1780404866519,41.82,69001.42,117.7,-0.76607,0.00023,9.87625]
[1780404866563,41.82,69000.98,117.7,-0.76617,0.00023,9.87389]
[1780404869219,41.82,69001.34,117.7,-0.76608,0.00023,9.87595]
[1780404873154,41.83,69000.7,117.7,-0.76632,0.00023,9.86599]
[1780404873204,41.83,68997.9,117.7,-0.76695,0.00023,9.85074]
[1780404874480,41.83,68997.9,117.7,-0.76695,0.00023,9.85074]
[1780404876126,41.83,68999.48,117.7,-0.76658,0.00023,9.85962]
[1780404878140,41.83,69001.7,117.7,-0.76607,0.00023,9.87189]
[1780404879147,41.83,69003.47,117.7,-0.76567,0.00023,9.88161]
[1780404879836,41.83,69003.47,117.7,-0.76567,0.00023,9.88161]
[1780404880154,41.83,68997.77,117.7,-0.76696,0.00023,9.85051]
[1780404881161,41.83,68995.74,117.7,-0.76742,0.00023,9.83947]
[1780404881684,41.83,68995.74,117.7,-0.76742,0.00023,9.83947]
[1780404882168,41.83,68991.11,117.7,-0.76846,0.00023,9.81418]
[1780404883174,41.83,68989.95,117.7,-0.76872,0.00023,9.80794]
[1780404888210,41.84,68989.05,117.7,-0.7689,0.00023,9.80366]
[1780404892238,41.84,68986.67,117.7,-0.76941,0.00023,9.79113]
[1780404893245,41.84,68985.61,117.7,-0.76964,0.00023,9.78546]
[1780404896266,41.85,68984.45,117.7,-0.76988,0.00023,9.77955]
[1780404898280,41.85,68982.44,117.7,-0.77032,0.00023,9.76882]
[1780404899287,41.85,68975.93,117.7,-0.77178,0.00022,9.733]
[1780404900778,41.85,68975.52,117.7,-0.77187,0.00022,9.73085]
[1780404901301,41.85,68982.48,117.7,-0.7703,0.00023,9.76935]
[1780404902308,41.85,68987.32,117.7,-0.7692,0.00023,9.79613]
[1780404903114,41.85,68987.32,117.7,-0.7692,0.00023,9.79613]
[1780404903315,41.85,68990.97,117.7,-0.76837,0.00023,9.8163]
[1780404904322,41.85,68993.16,117.7,-0.76787,0.00023,9.82843]
[1780404906336,41.86,68994.84,117.7,-0.76748,0.00023,9.83784]
[1780404907342,41.86,68993.35,117.7,-0.76782,0.00023,9.82977]
[1780404909171,41.86,68993.03,117.7,-0.76788,0.00023,9.82813]
[1780404913386,41.86,68995.22,117.7,-0.76737,0.00023,9.84063]
[1780404913796,41.86,68995.22,117.7,-0.76737,0.00023,9.84063]
[1780404914393,41.86,69000.93,117.7,-0.76606,0.00023,9.87201]
[1780404919428,41.87,69001.87,117.7,-0.76583,0.00023,9.87749]
[1780404919841,41.87,69001.87,117.7,-0.76583,0.00023,9.87749]
[1780404921441,41.87,69003.79,117.7,-0.76539,0.00023,9.88805]
[1780404923456,41.87,69009.37,117.7,-0.76412,0.00023,9.9185]
[1780404925470,41.87,69007.79,117.7,-0.76447,0.00023,9.91008]
[1780404928642,41.87,69007.08,117.7,-0.76462,0.00023,9.90641]
[1780404931632,41.87,69004.99,117.7,-0.7652,0.00023,9.88847]
[1780404932040,41.87,69004.99,117.7,-0.7652,0.00023,9.88847]
[1780404932484,41.87,69004.99,117.7,-0.7652,0.00023,9.88847]
[1780404932612,41.87,68999.34,117.7,-0.76648,0.00023,9.85768]
[1780404935541,41.87,69000.47,117.7,-0.76621,0.00023,9.86407]
[1780404939597,41.87,68999.7,117.7,-0.76638,0.00023,9.86007]
[1780404939636,41.88,68990.1,117.7,-0.76855,0.00023,9.80761]
[1780404940576,41.88,68987.75,117.7,-0.76908,0.00023,9.79485]
[1780404941688,41.88,68983.02,117.7,-0.77014,0.00023,9.7689]
[1780404942591,41.88,68981.84,117.7,-0.7704,0.00023,9.76257]
[1780404943598,41.88,68980.88,117.7,-0.77062,0.00022,9.75737]
[1780404944605,41.88,68984.96,117.7,-0.76969,0.00023,9.7799]
[1780404949640,41.88,68984.85,117.7,-0.76969,0.00023,9.78005]
[1780404952975,41.89,68984.54,117.7,-0.76975,0.00023,9.7785]
[1780404954675,41.89,68987.93,117.7,-0.76896,0.00023,9.7977]
[1780404957447,41.89,68988.08,117.7,-0.76891,0.00023,9.7988]
[1780404957696,41.89,68976.39,117.7,-0.77154,0.00022,9.73464]
[1780404958703,41.89,68973.77,117.7,-0.77213,0.00022,9.72022]
[1780404959710,41.89,68974.02,117.7,-0.77207,0.00022,9.72161]
[1780404960623,41.89,68974.02,117.7,-0.77207,0.00022,9.72161]
[1780404962043,41.89,68973.54,117.7,-0.77218,0.00022,9.71901]
[1780404963738,41.89,68976.12,117.7,-0.77159,0.00022,9.7333]
[1780404966759,41.89,68977.59,117.7,-0.77126,0.00022,9.74144]
[1780404969780,41.9,68979.92,117.7,-0.77073,0.00022,9.75447]
[1780404971795,41.9,68981.03,117.7,-0.77047,0.00022,9.76075]
[1780404974922,41.9,68980.99,117.7,-0.77048,0.00022,9.76068]
[1780404975025,41.9,68982.66,117.7,-0.77009,0.00023,9.7701]
[1780404976441,41.9,68985.63,117.7,-0.76942,0.00023,9.78657]
[1780404976829,41.9,68981.88,117.7,-0.77026,0.00023,9.76597]
[1780404981064,41.9,68981.79,117.7,-0.77027,0.00023,9.76581]
[1780404983879,41.91,68979.66,117.7,-0.77072,0.00022,9.75473]
[1780404985892,41.91,68975.27,117.7,-0.77169,0.00022,9.7309]
[1780404988914,41.92,68971.36,117.7,-0.77254,0.00022,9.70991]
[1780404990316,41.92,68971.36,117.7,-0.77254,0.00022,9.70991]
[1780404990373,41.92,68971.53,117.7,-0.77249,0.00022,9.71107]
[1780404991292,41.92,68968.49,117.7,-0.77327,0.00022,9.68779]
[1780404991934,41.92,68969.55,117.7,-0.77302,0.00022,9.69388]
[1780404993993,41.92,68968.26,117.7,-0.77329,0.00022,9.68721]
[1780404998021,41.93,68966.2,117.7,-0.77371,0.00022,9.67671]
[1780405001042,41.94,68967.71,117.7,-0.77335,0.00022,9.68563]
[1780405004063,41.94,68974.04,117.7,-0.77192,0.00022,9.72108]
[1780405005070,41.94,68975.89,117.7,-0.7715,0.00022,9.7314]
[1780405007084,41.94,68973.88,117.7,-0.77194,0.00022,9.72056]
[1780405008091,41.94,68972.99,117.7,-0.77213,0.00022,9.71579]
[1780405011112,41.95,68974.39,117.7,-0.7718,0.00022,9.72399]
[1780405014709,41.95,68973.55,117.7,-0.77197,0.00022,9.71976]
[1780405014812,41.95,68973.89,117.7,-0.77188,0.00022,9.72184]
[1780405015140,41.95,68969.33,117.7,-0.7729,0.00022,9.69687]
[1780405015928,41.95,68969.33,117.7,-0.7729,0.00022,9.69687]
[1780405016383,41.95,68968.45,117.7,-0.77308,0.00022,9.69221]
[1780405018161,41.96,68967.47,117.7,-0.77329,0.00022,9.6872]
[1780405019168,41.96,68966.48,117.7,-0.7735,0.00022,9.68194]
[1780405022387,41.96,68967.53,117.7,-0.77324,0.00022,9.68838]
[1780405023197,41.97,68973.65,117.7,-0.77186,0.00022,9.72236]
[1780405024204,41.97,68976.79,117.7,-0.77115,0.00022,9.73982]
[1780405024793,41.97,68976.79,117.7,-0.77115,0.00022,9.73982]
[1780405025493,41.97,68976.79,117.7,-0.77115,0.00022,9.73982]
[1780405025516,41.97,68983.4,117.7,-0.76966,0.00023,9.77629]
[1780405026219,41.97,68973.35,117.7,-0.77191,0.00022,9.72118]
[1780405027226,41.97,68970.37,117.7,-0.77257,0.00022,9.70495]
[1780405029240,41.97,68968.73,117.7,-0.77291,0.00022,9.69632]
[1780405030659,41.98,68962.78,117.7,-0.77423,0.00022,9.66368]
[1780405036289,41.99,68961.33,117.7,-0.77449,0.00022,9.65722]
[1780405037295,41.99,68959.66,117.7,-0.77485,0.00022,9.64824]
[1780405038055,41.99,68959.66,117.7,-0.77485,0.00022,9.64824]
[1780405038303,41.99,68958.43,117.7,-0.77511,0.00022,9.64171]
[1780405040317,41.99,68956.87,117.7,-0.77544,0.00022,9.63348]
[1780405042701,42.0,68956.81,117.7,-0.77545,0.00022,9.63336]
[1780405043124,42.0,68957.58,117.7,-0.77527,0.00022,9.63784]
[1780405044345,42.0,68960.03,117.7,-0.77471,0.00022,9.65181]
[1780405045352,42.0,68962.48,117.7,-0.77415,0.00022,9.66554]
[1780405047975,42.0,68962.7,117.7,-0.77409,0.00022,9.66711]
[1780405048373,42.01,68964.86,117.7,-0.7736,0.00022,9.67923]
[1780405049380,42.01,68967.34,117.7,-0.77304,0.00022,9.69309]
[1780405051394,42.01,68966.12,117.7,-0.7734,0.00022,9.68001]
[1780405056428,42.02,68966.1,117.7,-0.77337,0.00022,9.68079]
[1780405061464,42.02,68966.85,117.7,-0.77316,0.00022,9.68582]
[1780405063478,42.03,68970.85,117.7,-0.77226,0.00022,9.7082]
[1780405065492,42.03,68974.55,117.7,-0.77141,0.00022,9.72899]
[1780405068513,42.03,68976.31,117.7,-0.77099,0.00022,9.73924]
[1780405072541,42.04,68977.22,117.7,-0.77076,0.00022,9.74496]
[1780405073548,42.04,68978.31,117.7,-0.7705,0.00022,9.75112]
[1780405075562,42.04,68977.38,117.7,-0.7707,0.00022,9.74636]
[1780405076569,42.04,68976.04,117.7,-0.77099,0.00022,9.73918]
[1780405078583,42.05,68977.02,117.7,-0.77076,0.00022,9.74491]
[1780405079590,42.05,68973.92,117.7,-0.77144,0.00022,9.72807]
[1780405081604,42.05,68969.16,117.7,-0.77249,0.00022,9.70229]
[1780405082611,42.05,68964.93,117.7,-0.77343,0.00022,9.67922]
[1780405086639,42.06,68963.58,117.7,-0.77369,0.00022,9.67273]
[1780405090672,42.07,68965.58,117.7,-0.7732,0.00022,9.68468]
[1780405091678,42.07,68969.7,117.7,-0.77228,0.00022,9.70757]
[1780405096714,42.08,68966.92,117.7,-0.77286,0.00022,9.69317]
[1780405097721,42.08,68965.8,117.7,-0.7731,0.00022,9.68716]
[1780405102756,42.08,68965.53,117.7,-0.77313,0.00022,9.68644]
[1780405103763,42.08,68966.64,117.7,-0.77288,0.00022,9.6927]
[1780405104770,42.08,68960.83,117.7,-0.77416,0.00022,9.66084]
[1780405105777,42.09,68961.86,117.7,-0.77393,0.00022,9.6667]
[1780405106784,42.09,68964.53,117.7,-0.77333,0.00022,9.68159]
[1780405110812,42.09,68967.03,117.7,-0.77274,0.00022,9.69596]
[1780405111818,42.09,68967.99,117.7,-0.77262,0.00022,9.69471]
[1780405115847,42.1,68969.87,117.7,-0.77218,0.00022,9.70565]
[1780405116854,42.1,68970.76,117.7,-0.77197,0.00022,9.71075]
[1780405120881,42.11,68969.1,117.7,-0.77231,0.00022,9.70239]
[1780405124224,42.11,68968.84,117.7,-0.77235,0.00022,9.70134]
[1780405124296,42.11,68970.63,117.7,-0.77194,0.00022,9.71157]
[1780405124909,42.11,68978.63,117.7,-0.77015,0.00022,9.75541]
[1780405125917,42.11,68981.59,117.7,-0.76947,0.00022,9.77178]
[1780405126924,42.11,68983.91,117.7,-0.76895,0.00022,9.78458]
[1780405128939,42.12,68988.78,117.7,-0.76784,0.00023,9.81134]
[1780405129945,42.12,68990.41,117.7,-0.76747,0.00023,9.82035]
[1780405132452,42.12,68991.51,117.7,-0.7672,0.00023,9.82679]
[1780405132966,42.12,68995.61,117.7,-0.76627,0.00023,9.84907]
[1780405133973,42.12,68997.77,117.7,-0.76578,0.00023,9.86094]
[1780405138001,42.13,68998.95,117.7,-0.76549,0.00023,9.86789]
[1780405142032,42.13,68993.18,117.7,-0.76678,0.00023,9.83698]
[1780405143038,42.13,68991.28,117.7,-0.7672,0.00023,9.82678]
[1780405145053,42.13,68988.87,117.7,-0.76773,0.00023,9.81395]
[1780405147067,42.13,68987.12,117.7,-0.76811,0.00023,9.80474]
[1780405148074,42.13,68985.47,117.7,-0.76848,0.00023,9.79586]
[1780405148975,42.13,68985.47,117.7,-0.76848,0.00023,9.79586]
[1780405150088,42.14,68986.64,117.7,-0.7682,0.00023,9.80248]
[1780405152102,42.14,68983.84,117.7,-0.76883,0.00022,9.78745]
[1780405153109,42.14,68982.91,117.7,-0.76903,0.00022,9.78251]
[1780405156131,42.14,68981.3,117.7,-0.76937,0.00022,9.77413]
[1780405158145,42.15,68979.94,117.7,-0.76967,0.00022,9.767]
[1780405160159,42.15,68978.72,117.7,-0.76993,0.00022,9.76065]
[1780405161831,42.15,68978.72,117.7,-0.76993,0.00022,9.76065]
[1780405162115,42.15,68978.84,117.7,-0.76989,0.00022,9.76147]
[1780405162173,42.15,68976.56,117.7,-0.7704,0.00022,9.74914]
[1780405164140,42.15,68976.19,117.7,-0.77047,0.00022,9.74726]
[1780405169222,42.16,68975.74,117.7,-0.77054,0.00022,9.7457]
[1780405170229,42.16,68974.37,117.7,-0.77084,0.00022,9.73836]
[1780405171236,42.16,68972.82,117.7,-0.77128,0.00022,9.72336]
[1780405172243,42.16,68971.5,117.7,-0.77157,0.00022,9.7163]
[1780405174257,42.16,68974.13,117.7,-0.77096,0.00022,9.73105]
[1780405177277,42.17,68968.44,117.7,-0.77222,0.00022,9.70026]
[1780405178285,42.17,68966.05,117.7,-0.77275,0.00022,9.68725]
[1780405179769,42.17,68966.05,117.7,-0.77275,0.00022,9.68725]
[1780405179864,42.17,68959.93,117.7,-0.7741,0.00022,9.65373]
[1780405180300,42.17,68955.17,117.7,-0.77515,0.00022,9.62766]
[1780405181307,42.17,68950.21,117.7,-0.77624,0.00022,9.60048]
[1780405182476,42.17,68950.21,117.7,-0.77624,0.00022,9.60048]
[1780405182571,42.17,68946.91,117.7,-0.77696,0.00022,9.58236]
[1780405185845,42.17,68946.46,117.7,-0.77705,0.00022,9.58015]
[1780405186342,42.18,68950.52,117.7,-0.77614,0.00022,9.60288]
[1780405187905,42.18,68953.53,117.7,-0.77547,0.00022,9.61961]
[1780405191377,42.18,68951.0,117.7,-0.77602,0.00022,9.60603]
[1780405192291,42.18,68951.0,117.7,-0.77602,0.00022,9.60603]
[1780405192383,42.18,68948.74,117.7,-0.77651,0.00022,9.59366]
[1780405194398,42.18,68947.96,117.7,-0.77667,0.00022,9.58961]
[1780405195405,42.18,68945.02,117.7,-0.77731,0.00022,9.57349]
[1780405197799,42.19,68945.27,117.7,-0.77725,0.00022,9.57502]
[1780405198159,42.19,68945.05,117.7,-0.7773,0.00022,9.57395]
[1780405198334,42.19,68945.05,117.7,-0.7773,0.00022,9.57395]
[1780405198874,42.19,68945.05,117.7,-0.7773,0.00022,9.57395]
[1780405198640,42.19,68935.88,117.7,-0.7793,0.00022,9.52329]
[1780405199808,42.19,68935.88,117.7,-0.7793,0.00022,9.52329]
[1780405199819,42.19,68918.6,117.7,-0.78306,0.00022,9.42728]
[1780405200256,42.19,68918.6,117.7,-0.78306,0.00022,9.42728]
[1780405200307,42.19,68918.6,117.7,-0.78306,0.00022,9.42728]
[1780405200462,42.19,68921.49,117.7,-0.78243,0.00022,9.44341]
[1780405201313,42.19,68921.49,117.7,-0.78243,0.00022,9.44341]
[1780405201590,42.19,68918.57,117.7,-0.78305,0.00022,9.42744]
[1780405202205,42.19,68918.57,117.7,-0.78305,0.00022,9.42744]
[1780405202647,42.19,68918.57,117.7,-0.78305,0.00022,9.42744]
[1780405202814,42.19,68918.57,117.7,-0.78305,0.00022,9.42744]
[1780405202913,42.19,68913.06,117.7,-0.78424,0.00022,9.39675]
[1780405203576,42.19,68913.06,117.7,-0.78424,0.00022,9.39675]
[1780405203654,42.19,68911.56,117.7,-0.78456,0.00022,9.38851]
[1780405204076,42.19,68911.56,117.7,-0.78456,0.00022,9.38851]
[1780405204195,42.19,68911.56,117.7,-0.78456,0.00022,9.38851]
[1780405204467,42.19,68911.56,117.7,-0.78456,0.00022,9.38851]
[1780405204533,42.19,68912.74,117.7,-0.7843,0.00022,9.39527]
[1780405205290,42.19,68912.74,117.7,-0.7843,0.00022,9.39527]
[1780405205500,42.2,68909.44,117.7,-0.78501,0.00022,9.37695]
[1780405206611,42.2,68906.25,117.7,-0.78569,0.00022,9.35925]
[1780405208520,42.2,68907.47,117.7,-0.78541,0.00022,9.3665]
[1780405209528,42.2,68906.42,117.7,-0.78563,0.00022,9.36081]
[1780405210000,42.2,68906.42,117.7,-0.78563,0.00022,9.36081]
[1780405210262,42.2,68906.42,117.7,-0.78563,0.00022,9.36081]
[1780405210461,42.2,68906.42,117.7,-0.78563,0.00022,9.36081]
[1780405210607,42.2,68906.42,117.7,-0.78563,0.00022,9.36081]
[1780405210936,42.2,68905.61,117.7,-0.78579,0.00022,9.35647]
[1780405211875,42.2,68905.61,117.7,-0.78579,0.00022,9.35647]
[1780405211912,42.2,68922.72,117.7,-0.78208,0.00022,9.45234]
[1780405212549,42.21,68937.21,117.7,-0.77891,0.00022,9.53314]
[1780405213322,42.21,68937.21,117.7,-0.77891,0.00022,9.53314]
[1780405213557,42.21,68942.3,117.7,-0.77779,0.00022,9.56154]
[1780405214564,42.21,68947.57,117.7,-0.77662,0.00022,9.59084]
[1780405215817,42.21,68947.57,117.7,-0.77662,0.00022,9.59084]
[1780405215835,42.21,68941.81,117.7,-0.77788,0.00022,9.55913]
[1780405216452,42.21,68941.81,117.7,-0.77788,0.00022,9.55913]
[1780405216838,42.21,68941.81,117.7,-0.77788,0.00022,9.55913]
[1780405216853,42.21,68938.63,117.7,-0.77857,0.00022,9.54169]
[1780405217588,42.21,68935.22,117.7,-0.77931,0.00022,9.52297]
[1780405218040,42.21,68935.22,117.7,-0.77931,0.00022,9.52297]
[1780405218595,42.21,68938.66,117.7,-0.77855,0.00022,9.54225]
[1780405219602,42.21,68943.64,117.7,-0.77745,0.00022,9.57]
[1780405220609,42.22,68948.88,117.7,-0.77629,0.00022,9.5991]
[1780405222204,42.22,68948.42,117.7,-0.77639,0.00022,9.59667]
[1780405222623,42.22,68953.94,117.7,-0.77516,0.00022,9.62723]
[1780405223630,42.22,68957.82,117.7,-0.7743,0.00022,9.64866]
[1780405224771,42.22,68957.82,117.7,-0.7743,0.00022,9.64866]
[1780405224967,42.22,68967.58,117.7,-0.77213,0.00022,9.70229]
[1780405225643,42.22,68969.87,117.7,-0.77161,0.00022,9.715]
[1780405226792,42.22,68963.43,117.7,-0.77304,0.00022,9.67988]
[1780405227659,42.22,68965.93,117.7,-0.77247,0.00022,9.69379]
[1780405230665,42.22,68966.24,117.7,-0.7724,0.00022,9.69569]
[1780405230686,42.22,68967.88,117.7,-0.77203,0.00022,9.70478]
[1780405231578,42.22,68967.88,117.7,-0.77203,0.00022,9.70478]
[1780405231699,42.22,68914.0,117.7,-0.78396,0.00022,9.39992]
[1780405233019,42.22,68914.0,117.7,-0.78396,0.00022,9.39992]
[1780405232705,42.22,68910.34,117.7,-0.78475,0.00022,9.37946]
[1780405234118,42.22,68910.34,117.7,-0.78475,0.00022,9.37946]
[1780405233719,42.23,68904.01,117.7,-0.78611,0.00022,9.34415]
[1780405234971,42.23,68897.84,117.7,-0.78743,0.00021,9.3097]
[1780405235728,42.23,68897.84,117.7,-0.78743,0.00021,9.3097]
[1780405235962,42.23,68897.84,117.7,-0.78743,0.00021,9.3097]
[1780405236038,42.23,68897.84,117.7,-0.78743,0.00021,9.3097]
[1780405236006,42.23,68899.18,117.7,-0.78713,0.00021,9.31738]
[1780405236734,42.23,68896.52,117.7,-0.7877,0.00021,9.30258]
[1780405237741,42.23,68890.24,117.7,-0.78903,0.00021,9.26741]
[1780405240763,42.23,68888.23,117.7,-0.78944,0.00021,9.2567]
[1780405241541,42.23,68888.23,117.7,-0.78944,0.00021,9.2567]
[1780405241770,42.24,68886.03,117.7,-0.7899,0.00021,9.24441]
[1780405242654,42.24,68886.03,117.7,-0.7899,0.00021,9.24441]
[1780405242775,42.24,68886.03,117.7,-0.7899,0.00021,9.24441]
[1780405242777,42.24,68883.99,117.7,-0.79033,0.00021,9.23303]
[1780405243784,42.24,68888.43,117.7,-0.78938,0.00021,9.25823]
[1780405244790,42.24,68889.95,117.7,-0.78905,0.00021,9.26693]
[1780405246805,42.24,68900.14,117.7,-0.78686,0.00021,9.32446]
[1780405247812,42.24,68900.75,117.7,-0.78673,0.00021,9.32795]
[1780405248350,42.24,68900.75,117.7,-0.78673,0.00021,9.32795]
[1780405248945,42.24,68900.75,117.7,-0.78673,0.00021,9.32795]
[1780405248983,42.24,68900.75,117.7,-0.78673,0.00021,9.32795]
[1780405249023,42.24,68903.89,117.7,-0.78605,0.00022,9.34561]
[1780405249826,42.24,68907.86,117.7,-0.78519,0.00022,9.36796]
[1780405250835,42.24,68913.9,117.7,-0.78388,0.00022,9.40192]
[1780405251842,42.24,68917.62,117.7,-0.78307,0.00022,9.42285]
[1780405252492,42.24,68917.62,117.7,-0.78307,0.00022,9.42285]
[1780405252505,42.24,68917.62,117.7,-0.78307,0.00022,9.42285]
[1780405252926,42.25,68880.4,117.7,-0.79104,0.00021,9.21414]
[1780405253733,42.25,68880.4,117.7,-0.79104,0.00021,9.21414]
[1780405253864,42.25,68878.35,117.7,-0.79147,0.00021,9.2027]
[1780405254871,42.25,68881.46,117.7,-0.7908,0.00021,9.22052]
[1780405255664,42.25,68881.46,117.7,-0.7908,0.00021,9.22052]
[1780405255742,42.25,68881.46,117.7,-0.7908,0.00021,9.22052]
[1780405255878,42.25,68883.72,117.7,-0.79031,0.00021,9.23345]
[1780405256886,42.25,68882.05,117.7,-0.79066,0.00021,9.22429]
[1780405257599,42.25,68882.05,117.7,-0.79066,0.00021,9.22429]
[1780405257893,42.25,68876.97,117.7,-0.79173,0.00021,9.19586]
[1780405259012,42.25,68875.81,117.7,-0.79197,0.00021,9.18946]
[1780405259920,42.26,68878.78,117.7,-0.79133,0.00021,9.20641]
[1780405261089,42.26,68874.56,117.7,-0.79221,0.00021,9.18307]
[1780405261925,42.26,68869.36,117.7,-0.7933,0.00021,9.15366]
[1780405262932,42.26,68872.6,117.7,-0.79261,0.00021,9.17219]
[1780405265954,42.26,68881.51,117.7,-0.7907,0.00021,9.22314]
[1780405266961,42.27,68883.28,117.7,-0.79032,0.00021,9.23332]
[1780405267968,42.27,68876.89,117.7,-0.79167,0.00021,9.19742]
[1780405268974,42.27,68875.45,117.7,-0.79197,0.00021,9.18943]
[1780405269983,42.27,68878.54,117.7,-0.7913,0.00021,9.20706]
[1780405270989,42.27,68882.44,117.7,-0.79047,0.00021,9.22926]
[1780405271996,42.27,68881.39,117.7,-0.79069,0.00021,9.22351]
[1780405273003,42.27,68873.74,117.7,-0.7923,0.00021,9.18049]
[1780405273861,42.27,68873.74,117.7,-0.7923,0.00021,9.18049]
[1780405274010,42.27,68870.13,117.7,-0.79306,0.00021,9.16024]
[1780405275018,42.27,68868.6,117.7,-0.79337,0.00021,9.15179]
[1780405275702,42.27,68868.6,117.7,-0.79337,0.00021,9.15179]
[1780405276043,42.27,68868.6,117.7,-0.79337,0.00021,9.15179]
[1780405276077,42.28,68857.06,117.7,-0.79578,0.00021,9.08664]
[1780405277039,42.28,68861.53,117.7,-0.79484,0.00021,9.11221]
[1780405278046,42.28,68867.35,117.7,-0.7936,0.00021,9.14547]
[1780405279053,42.28,68866.4,117.7,-0.79379,0.00021,9.14036]
[1780405280061,42.28,68864.45,117.7,-0.7942,0.00021,9.12956]
[1780405281067,42.28,68867.99,117.7,-0.79344,0.00021,9.14983]
[1780405281835,42.28,68867.99,117.7,-0.79344,0.00021,9.14983]
[1780405281988,42.28,68867.99,117.7,-0.79344,0.00021,9.14983]
[1780405283082,42.29,68873.85,117.7,-0.79219,0.00021,9.18344]
[1780405284089,42.29,68875.53,117.7,-0.79182,0.00021,9.19315]
[1780405285096,42.29,68877.64,117.7,-0.79137,0.00021,9.20524]
[1780405286103,42.29,68878.83,117.7,-0.79111,0.00021,9.21212]
[1780405287110,42.29,68883.28,117.7,-0.79016,0.00021,9.23735]
[1780405287347,42.29,68883.28,117.7,-0.79016,0.00021,9.23735]
[1780405287484,42.29,68883.28,117.7,-0.79016,0.00021,9.23735]
[1780405288119,42.29,68887.93,117.7,-0.78917,0.00021,9.26366]
[1780405289124,42.3,68883.35,117.7,-0.79013,0.00021,9.23812]
[1780405289396,42.3,68883.35,117.7,-0.79013,0.00021,9.23812]
[1780405290131,42.3,68881.66,117.7,-0.79048,0.00021,9.22884]
[1780405292147,42.3,68885.36,117.7,-0.78979,0.00021,9.24323]
[1780405293154,42.3,68890.66,117.7,-0.78865,0.00021,9.27323]
[1780405294161,42.3,68892.44,117.7,-0.78826,0.00021,9.28339]
[1780405294858,42.3,68892.44,117.7,-0.78826,0.00021,9.28339]
[1780405294943,42.3,68892.44,117.7,-0.78826,0.00021,9.28339]
[1780405295168,42.3,68899.72,117.7,-0.78671,0.00021,9.32422]
[1780405295633,42.3,68899.72,117.7,-0.78671,0.00021,9.32422]
[1780405295854,42.3,68899.72,117.7,-0.78671,0.00021,9.32422]
[1780405296176,42.3,68914.35,117.7,-0.78355,0.00022,9.40623]
[1780405296870,42.3,68914.35,117.7,-0.78355,0.00022,9.40623]
[1780405296983,42.3,68914.35,117.7,-0.78355,0.00022,9.40623]
[1780405297184,42.31,68925.65,117.7,-0.78108,0.00022,9.46952]
[1780405298191,42.31,68928.05,117.7,-0.78055,0.00022,9.48298]
[1780405300041,42.31,68922.42,117.7,-0.78177,0.00022,9.45184]
[1780405300205,42.31,68925.77,117.7,-0.78103,0.00022,9.47061]
[1780405301212,42.31,68927.18,117.7,-0.78072,0.00022,9.47857]
[1780405304233,42.31,68925.3,117.7,-0.78113,0.00022,9.46824]
[1780405305240,42.31,68927.12,117.7,-0.78073,0.00022,9.47839]
[1780405307254,42.31,68924.77,117.7,-0.78124,0.00022,9.46542]
[1780405308534,42.31,68926.04,117.7,-0.78096,0.00022,9.47253]
[1780405310141,42.31,68926.04,117.7,-0.78096,0.00022,9.47253]
[1780405310153,42.31,68933.95,117.7,-0.77922,0.00022,9.51661]
[1780405310284,42.31,68951.36,117.7,-0.7754,0.00022,9.61264]
[1780405311817,42.32,68954.75,117.7,-0.77464,0.00022,9.63163]
[1780405312298,42.32,68948.27,117.7,-0.77607,0.00022,9.59601]
[1780405313305,42.32,68945.28,117.7,-0.77672,0.00022,9.57961]
[1780405314312,42.32,68947.24,117.7,-0.77628,0.00022,9.59062]
[1780405315319,42.32,68942.04,117.7,-0.77742,0.00022,9.56196]
[1780405319347,42.32,68945.36,117.7,-0.77667,0.00022,9.58098]
[1780405320354,42.33,68943.69,117.7,-0.77703,0.00022,9.57196]
[1780405322781,42.33,68947.4,117.7,-0.77619,0.00022,9.59278]
[1780405323440,42.33,68947.4,117.7,-0.77619,0.00022,9.59278]
[1780405323473,42.33,68953.83,117.7,-0.77477,0.00022,9.62829]
[1780405324382,42.33,68962.04,117.7,-0.77295,0.00022,9.67341]
[1780405326396,42.33,68960.93,117.7,-0.77318,0.00022,9.66754]
[1780405328196,42.33,68960.93,117.7,-0.77318,0.00022,9.66754]
[1780405327609,42.33,68958.33,117.7,-0.77375,0.00022,9.65342]
[1780405328418,42.33,68958.33,117.7,-0.77375,0.00022,9.65342]
[1780405328608,42.33,68958.33,117.7,-0.77375,0.00022,9.65342]
[1780405328677,42.33,68967.33,117.7,-0.77175,0.00022,9.70276]
[1780405329494,42.33,68967.33,117.7,-0.77175,0.00022,9.70276]
[1780405330063,42.33,69001.39,117.7,-0.7641,0.00023,9.88734]
[1780405331151,42.33,69017.6,117.7,-0.76042,0.00023,9.9741]
[1780405331446,42.33,69009.32,117.7,-0.76231,0.00023,9.92968]
[1780405332445,42.33,69009.32,117.7,-0.76231,0.00023,9.92968]
[1780405332816,42.33,69009.32,117.7,-0.76231,0.00023,9.92968]
[1780405332902,42.33,69009.32,117.7,-0.76231,0.00023,9.92968]
[1780405332914,42.33,68999.19,117.7,-0.76461,0.00023,9.87526]
[1780405333304,42.33,68999.19,117.7,-0.76461,0.00023,9.87526]
[1780405333866,42.33,68999.19,117.7,-0.76461,0.00023,9.87526]
[1780405333956,42.33,69010.77,117.7,-0.76198,0.00023,9.9374]
[1780405334467,42.33,69019.44,117.7,-0.76,0.00023,9.98379]
[1780405335313,42.33,69019.44,117.7,-0.76,0.00023,9.98379]
[1780405335754,42.33,69022.72,117.7,-0.75925,0.00023,10.00128]
[1780405336333,42.33,69022.72,117.7,-0.75925,0.00023,10.00128]
[1780405336600,42.33,69022.72,117.7,-0.75925,0.00023,10.00128]
[1780405337228,42.33,69022.72,117.7,-0.75925,0.00023,10.00128]
[1780405337535,42.33,69022.72,117.7,-0.75925,0.00023,10.00128]
[1780405337584,42.33,69022.72,117.7,-0.75925,0.00023,10.00128]
[1780405336691,42.33,69023.62,117.7,-0.75905,0.00023,10.00606]
[1780405338181,42.33,69023.62,117.7,-0.75905,0.00023,10.00606]
[1780405338220,42.33,69034.48,117.7,-0.75655,0.00023,10.06367]
[1780405338347,42.33,69034.48,117.7,-0.75655,0.00023,10.06367]
[1780405338668,42.33,69028.94,117.7,-0.75782,0.00023,10.03433]
[1780405339811,42.33,69028.94,117.7,-0.75782,0.00023,10.03433]
[1780405339909,42.33,69030.2,117.7,-0.75754,0.00023,10.04097]
[1780405340599,42.33,69030.2,117.7,-0.75754,0.00023,10.04097]
[1780405341254,42.33,69030.2,117.7,-0.75754,0.00023,10.04097]
[1780405340655,42.33,69028.75,117.7,-0.75787,0.00023,10.03323]
[1780405341937,42.33,69028.75,117.7,-0.75787,0.00023,10.03323]
[1780405341942,42.33,69026.12,117.7,-0.75848,0.00023,10.01922]
[1780405342483,42.33,69026.12,117.7,-0.75848,0.00023,10.01922]
[1780405342895,42.33,69036.37,117.7,-0.75612,0.00023,10.07361]
[1780405343584,42.33,69036.69,117.7,-0.75604,0.00023,10.0753]
[1780405345598,42.33,69032.63,117.7,-0.75698,0.00023,10.05381]
[1780405346624,42.33,69032.63,117.7,-0.75698,0.00023,10.05381]
[1780405346743,42.33,69030.97,117.7,-0.75736,0.00023,10.04504]
[1780405347697,42.33,69030.97,117.7,-0.75736,0.00023,10.04504]
[1780405347912,42.33,69030.97,117.7,-0.75736,0.00023,10.04504]
[1780405347960,42.33,69057.32,117.7,-0.75126,0.00023,10.18381]
[1780405349105,42.33,69057.32,117.7,-0.75126,0.00023,10.18381]
[1780405349169,42.33,69052.94,117.7,-0.75228,0.00023,10.16093]
[1780405349718,42.33,69062.59,117.7,-0.75003,0.00023,10.21134]
[1780405350687,42.33,69062.59,117.7,-0.75003,0.00023,10.21134]
[1780405350787,42.33,69067.59,117.7,-0.74886,0.00023,10.23729]
[1780405351506,42.33,69067.59,117.7,-0.74886,0.00023,10.23729]
[1780405351904,42.33,69067.59,117.7,-0.74886,0.00023,10.23729]
[1780405351969,42.33,69067.59,117.7,-0.74886,0.00023,10.23729]
[1780405351987,42.33,69067.59,117.7,-0.74886,0.00023,10.23729]
[1780405352122,42.33,69067.59,117.7,-0.74886,0.00023,10.23729]
[1780405352141,42.33,69066.05,117.7,-0.74932,0.00023,10.22261]
[1780405352696,42.33,69066.05,117.7,-0.74932,0.00023,10.22261]
[1780405352796,42.33,69069.45,117.7,-0.74853,0.00023,10.2402]
[1780405354668,42.33,69065.64,117.7,-0.74943,0.00023,10.22019]
[1780405355336,42.33,69065.64,117.7,-0.74943,0.00023,10.22019]
[1780405355601,42.33,69065.64,117.7,-0.74943,0.00023,10.22019]
[1780405355675,42.33,69059.21,117.7,-0.75094,0.00023,10.18659]
[1780405356682,42.33,69058.18,117.7,-0.75118,0.00023,10.18116]
[1780405358696,42.33,69056.81,117.7,-0.7515,0.00023,10.17392]
[1780405359703,42.33,69053.34,117.7,-0.75231,0.00023,10.15572]
[1780405360710,42.33,69057.57,117.7,-0.75133,0.00023,10.17785]
[1780405361855,42.33,69057.57,117.7,-0.75133,0.00023,10.17785]
[1780405361880,42.33,69064.88,117.7,-0.74962,0.00023,10.21603]
[1780405362724,42.33,69063.23,117.7,-0.75001,0.00023,10.2074]
[1780405364157,42.33,69063.23,117.7,-0.75001,0.00023,10.2074]
[1780405364168,42.33,69060.87,117.7,-0.75056,0.00023,10.19506]
[1780405365033,42.33,69057.53,117.7,-0.75134,0.00023,10.17759]
[1780405366257,42.33,69057.53,117.7,-0.75134,0.00023,10.17759]
[1780405366280,42.33,69045.41,117.7,-0.75415,0.00023,10.11409]
[1780405367119,42.33,69047.67,117.7,-0.75363,0.00023,10.12598]
[1780405367759,42.33,69051.38,117.7,-0.75277,0.00023,10.14548]
[1780405368407,42.33,69051.38,117.7,-0.75277,0.00023,10.14548]
[1780405368766,42.33,69061.14,117.7,-0.75049,0.00023,10.19657]
[1780405369594,42.33,69061.14,117.7,-0.75049,0.00023,10.19657]
[1780405369881,42.33,69061.14,117.7,-0.75049,0.00023,10.19657]
[1780405369937,42.33,69079.06,117.7,-0.74629,0.00024,10.28961]
[1780405370920,42.33,69079.33,117.7,-0.74623,0.00024,10.29093]
[1780405371787,42.33,69076.48,117.7,-0.7469,0.00024,10.27612]
[1780405373078,42.33,69076.48,117.7,-0.7469,0.00024,10.27612]
[1780405373136,42.33,69068.82,117.7,-0.7487,0.00023,10.23635]
[1780405373801,42.33,69065.84,117.7,-0.7494,0.00023,10.22083]
[1780405375815,42.33,69070.94,117.7,-0.74821,0.00023,10.24733]
[1780405376822,42.33,69069.89,117.7,-0.74846,0.00023,10.24184]
[1780405378836,42.33,69072.38,117.7,-0.74788,0.00023,10.2547]
[1780405379843,42.32,69074.97,117.7,-0.74727,0.00024,10.26808]
[1780405380850,42.32,69071.7,117.7,-0.74804,0.00023,10.25109]
[1780405382280,42.32,69071.7,117.7,-0.74804,0.00023,10.25109]
[1780405382276,42.32,69068.33,117.7,-0.74883,0.00023,10.23357]
[1780405382452,42.32,69068.33,117.7,-0.74883,0.00023,10.23357]
[1780405382864,42.32,69062.34,117.7,-0.75023,0.00023,10.20236]
[1780405383333,42.32,69062.34,117.7,-0.75023,0.00023,10.20236]
[1780405383874,42.32,69071.5,117.7,-0.74809,0.00023,10.25002]
[1780405384881,42.32,69077.71,117.7,-0.74663,0.00024,10.28214]
[1780405387902,42.32,69084.09,117.7,-0.74514,0.00024,10.31485]
[1780405388909,42.32,69087.78,117.7,-0.74427,0.00024,10.33373]
[1780405389916,42.32,69078.01,117.7,-0.74658,0.00024,10.28325]
[1780405390923,42.32,69074.02,117.7,-0.74752,0.00023,10.26253]
[1780405393944,42.32,69076.38,117.7,-0.74697,0.00024,10.2746]
[1780405395069,42.32,69067.35,117.7,-0.7491,0.00023,10.22769]
[1780405395958,42.32,69063.22,117.7,-0.75007,0.00023,10.20613]
[1780405396846,42.32,69063.22,117.7,-0.75007,0.00023,10.20613]
[1780405396966,42.32,69057.16,117.7,-0.75148,0.00023,10.17445]
[1780405397972,42.32,69055.53,117.7,-0.75186,0.00023,10.16592]
[1780405398728,42.32,69055.53,117.7,-0.75186,0.00023,10.16592]
[1780405398979,42.32,69051.93,117.7,-0.7527,0.00023,10.14706]
[1780405399986,42.32,69049.35,117.7,-0.7533,0.00023,10.13344]
[1780405400993,42.32,69048.12,117.7,-0.75359,0.00023,10.12692]
[1780405402000,42.32,69046.38,117.7,-0.75399,0.00023,10.11771]
[1780405402770,42.32,69046.38,117.7,-0.75399,0.00023,10.11771]
[1780405403007,42.31,69037.55,117.7,-0.75604,0.00023,10.07109]
[1780405403645,42.31,69037.55,117.7,-0.75604,0.00023,10.07109]
[1780405404020,42.31,69037.55,117.7,-0.75604,0.00023,10.07109]
[1780405404080,42.31,69016.57,117.7,-0.76086,0.00023,9.95958]
[1780405404516,42.31,69016.57,117.7,-0.76086,0.00023,9.95958]
[1780405404708,42.31,69016.57,117.7,-0.76086,0.00023,9.95958]
[1780405405043,42.31,69016.57,117.7,-0.76086,0.00023,9.95958]
[1780405405081,42.31,69015.45,117.7,-0.76111,0.00023,9.95363]
[1780405405721,42.31,69015.45,117.7,-0.76111,0.00023,9.95363]
[1780405406028,42.32,69012.16,117.7,-0.76186,0.00023,9.93606]
[1780405408042,42.32,69007.36,117.7,-0.76295,0.00023,9.91046]
[1780405409049,42.32,69006.42,117.7,-0.76316,0.00023,9.90537]
[1780405410055,42.32,69004.67,117.7,-0.76356,0.00023,9.89593]
[1780405410895,42.32,69004.67,117.7,-0.76356,0.00023,9.89593]
[1780405411064,42.32,69012.37,117.7,-0.76191,0.00023,9.93056]
[1780405411751,42.32,69012.37,117.7,-0.76191,0.00023,9.93056]
[1780405412070,42.32,69014.9,117.7,-0.76133,0.00023,9.94411]
[1780405416125,42.32,69014.95,117.7,-0.76132,0.00023,9.94448]
[1780405416211,42.32,69012.93,117.7,-0.76178,0.00023,9.93372]
[1780405417106,42.32,69016.36,117.7,-0.76099,0.00023,9.95213]
[1780405419223,42.32,69016.92,117.7,-0.76086,0.00023,9.95513]
[1780405419320,42.32,69016.99,117.7,-0.76084,0.00023,9.95553]
[1780405419869,42.32,69016.99,117.7,-0.76084,0.00023,9.95553]
[1780405420135,42.32,69022.9,117.7,-0.75949,0.00023,9.98707]
[1780405421142,42.32,69031.02,117.7,-0.75763,0.00023,10.03027]
[1780405423174,42.32,69038.21,117.7,-0.75597,0.00023,10.06831]
[1780405424322,42.32,69041.48,117.7,-0.75521,0.00023,10.08566]
[1780405425186,42.32,69038.45,117.7,-0.75591,0.00023,10.0697]
[1780405427200,42.32,69037.15,117.7,-0.75621,0.00023,10.06281]
[1780405428207,42.32,69035.12,117.7,-0.75668,0.00023,10.05206]
[1780405431228,42.32,69030.24,117.7,-0.7578,0.00023,10.02623]
[1780405433713,42.32,69029.93,117.7,-0.75787,0.00023,10.02454]
[1780405434131,42.32,69029.93,117.7,-0.75787,0.00023,10.02454]
[1780405434275,42.32,69004.93,117.7,-0.76359,0.00023,9.891]
[1780405434858,42.32,69004.93,117.7,-0.76359,0.00023,9.891]
[1780405435384,42.32,69014.44,117.7,-0.76143,0.00023,9.94179]
[1780405435586,42.32,69014.44,117.7,-0.76143,0.00023,9.94179]
[1780405436281,42.32,69014.44,117.7,-0.76143,0.00023,9.94179]
[1780405436357,42.32,69016.21,117.7,-0.76102,0.00023,9.95137]
[1780405437444,42.32,69016.54,117.7,-0.76095,0.00023,9.95314]
[1780405440858,42.32,69015.27,117.7,-0.76123,0.00023,9.94648]
[1780405441320,42.32,69012.28,117.7,-0.76192,0.00023,9.93044]
[1780405441513,42.32,69012.28,117.7,-0.76192,0.00023,9.93044]
[1780405445522,42.32,69012.47,117.7,-0.76187,0.00023,9.93146]
[1780405445531,42.32,69012.47,117.7,-0.76187,0.00023,9.93146]
[1780405445554,42.32,69012.47,117.7,-0.76187,0.00023,9.93146]
[1780405446355,42.32,69006.92,117.7,-0.76314,0.00023,9.90172]
[1780405447362,42.32,69004.86,117.7,-0.7636,0.00023,9.8907]
[1780405449376,42.32,69002.09,117.7,-0.76423,0.00023,9.87585]
[1780405450383,42.32,69000.24,117.7,-0.76465,0.00023,9.86589]
[1780405451390,42.32,68994.73,117.7,-0.76589,0.00023,9.83618]
[1780405452397,42.32,68992.82,117.7,-0.76632,0.00023,9.8259]
[1780405453404,42.32,68996.67,117.7,-0.76545,0.00023,9.84673]
[1780405456426,42.32,68991.88,117.7,-0.76653,0.00023,9.82095]
[1780405458181,42.32,68991.88,117.7,-0.76653,0.00023,9.82095]
[1780405458253,42.32,68991.88,117.7,-0.76653,0.00023,9.82095]
[1780405458412,42.32,68987.53,117.7,-0.76751,0.00023,9.79746]
[1780405459188,42.32,68987.53,117.7,-0.76751,0.00023,9.79746]
[1780405459226,42.32,68997.7,117.7,-0.76521,0.00023,9.85246]
[1780405459665,42.32,68997.7,117.7,-0.76521,0.00023,9.85246]
[1780405460091,42.32,68997.7,117.7,-0.76521,0.00023,9.85246]
[1780405460105,42.32,69013.38,117.7,-0.76165,0.00023,9.93674]
[1780405460652,42.32,69022.79,117.7,-0.75949,0.00023,9.98701]
[1780405462236,42.32,69022.79,117.7,-0.75949,0.00023,9.98701]
[1780405462276,42.32,69025.34,117.7,-0.75891,0.00023,10.00055]
[1780405462490,42.32,69030.03,117.7,-0.75784,0.00023,10.0254]
[1780405463585,42.32,69034.53,117.7,-0.7568,0.00023,10.04929]
[1780405464734,42.32,69035.93,117.7,-0.75648,0.00023,10.05671]
[1780405466322,42.32,69036.97,117.7,-0.75624,0.00023,10.06221]
[1780405467525,42.32,69035.47,117.7,-0.75658,0.00023,10.05426]
[1780405468532,42.32,69033.3,117.7,-0.75708,0.00023,10.04277]
[1780405469540,42.32,69032.01,117.7,-0.75738,0.00023,10.03594]
[1780405471554,42.32,69030.73,117.7,-0.75778,0.00023,10.02244]
[1780405472561,42.32,69031.8,117.7,-0.75753,0.00023,10.02808]
[1780405476053,42.32,69032.95,117.7,-0.75727,0.00023,10.03406]
[1780405476590,42.32,69027.43,117.7,-0.75854,0.00023,10.00477]
[1780405477721,42.32,69027.43,117.7,-0.75854,0.00023,10.00477]
[1780405477822,42.32,69015.64,117.7,-0.76125,0.00023,9.94183]
[1780405479221,42.32,69015.64,117.7,-0.76125,0.00023,9.94183]
[1780405479227,42.32,69013.92,117.7,-0.76164,0.00023,9.93262]
[1780405479618,42.32,69013.92,117.7,-0.76164,0.00023,9.93262]
[1780405479683,42.32,69012.0,117.7,-0.76208,0.00023,9.92234]
[1780405480618,42.32,69013.09,117.7,-0.76183,0.00023,9.92819]
[1780405484646,42.32,69014.82,117.7,-0.76143,0.00023,9.93748]
[1780405485653,42.32,69025.78,117.7,-0.75892,0.00023,9.99595]
[1780405486660,42.32,69025.11,117.7,-0.75908,0.00023,9.99232]
[1780405488674,42.32,69026.55,117.7,-0.75875,0.00023,9.99986]
[1780405489535,42.32,69026.55,117.7,-0.75875,0.00023,9.99986]
[1780405489984,42.32,69026.55,117.7,-0.75875,0.00023,9.99986]
[1780405490072,42.32,69020.29,117.7,-0.76019,0.00023,9.96644]
[1780405490688,42.32,69016.84,117.7,-0.76098,0.00023,9.94799]
[1780405492892,42.32,69017.4,117.7,-0.76086,0.00023,9.95097]
[1780405493709,42.32,69011.69,117.7,-0.76216,0.00023,9.92038]
[1780405494716,42.32,69010.27,117.7,-0.76248,0.00023,9.91279]
[1780405495723,42.32,69008.93,117.7,-0.76279,0.00023,9.90563]
[1780405496730,42.32,69010.6,117.7,-0.76241,0.00023,9.91462]
[1780405497738,42.32,69012.27,117.7,-0.76202,0.00023,9.92359]
[1780405498554,42.32,69012.27,117.7,-0.76202,0.00023,9.92359]
[1780405498745,42.32,69017.31,117.7,-0.76087,0.00023,9.95057]
[1780405500759,42.32,69018.45,117.7,-0.76062,0.00023,9.95659]
[1780405501766,42.32,69021.63,117.7,-0.75989,0.00023,9.9735]
[1780405503780,42.32,69019.75,117.7,-0.76033,0.00023,9.96332]
[1780405504900,42.32,69019.75,117.7,-0.76033,0.00023,9.96332]
[1780405505764,42.31,69018.94,117.7,-0.76051,0.00023,9.95893]
[1780405505803,42.31,69016.5,117.7,-0.76108,0.00023,9.94584]
[1780405506810,42.31,69019.29,117.7,-0.76044,0.00023,9.9607]
[1780405508920,42.31,69019.42,117.7,-0.76041,0.00023,9.96133]
[1780405509756,42.31,69019.04,117.7,-0.7605,0.00023,9.95924]
[1780405509831,42.31,69006.24,117.7,-0.76342,0.00023,9.89062]
[1780405511116,42.31,69003.21,117.7,-0.76411,0.00023,9.87434]
[1780405512227,42.31,69005.1,117.7,-0.76368,0.00023,9.88454]
[1780405512852,42.31,69012.94,117.7,-0.7619,0.00023,9.92662]
[1780405513859,42.31,69014.49,117.7,-0.76154,0.00023,9.93489]
[1780405517206,42.31,69014.14,117.7,-0.76163,0.00023,9.93295]
[1780405517260,42.31,69017.59,117.7,-0.76084,0.00023,9.95137]
[1780405517887,42.31,69024.59,117.7,-0.75924,0.00023,9.98866]
[1780405519902,42.31,69012.09,117.7,-0.76211,0.00023,9.92171]
[1780405520908,42.31,69009.33,117.7,-0.76274,0.00023,9.90689]
[1780405521916,42.31,69007.87,117.7,-0.76307,0.00023,9.89905]
[1780405523677,42.31,69007.59,117.7,-0.76313,0.00023,9.89755]
[1780405523930,42.31,69004.01,117.7,-0.76394,0.00023,9.87832]
[1780405524937,42.31,69001.62,117.7,-0.76449,0.00023,9.86544]
[1780405528305,42.31,69000.52,117.7,-0.76474,0.00023,9.8595]
[1780405530319,42.31,69001.15,117.7,-0.76459,0.00023,9.86289]
[1780405530405,42.31,68998.47,117.7,-0.7652,0.00023,9.84841]
[1780405531114,42.31,68993.44,117.7,-0.76644,0.00023,9.81456]
[1780405532993,42.31,68992.46,117.7,-0.76666,0.00023,9.80928]
[1780405537021,42.31,68991.57,117.7,-0.76686,0.00023,9.80454]
[1780405539035,42.31,68992.47,117.7,-0.76666,0.00023,9.80946]
[1780405540137,42.31,68990.01,117.7,-0.76721,0.00023,9.79617]
[1780405541395,42.31,68990.01,117.7,-0.76721,0.00023,9.79617]
[1780405541461,42.31,68990.01,117.7,-0.76721,0.00023,9.79617]
[1780405541497,42.31,68991.58,117.7,-0.76685,0.00023,9.80473]
[1780405542426,42.31,68991.58,117.7,-0.76685,0.00023,9.80473]
[1780405542443,42.31,68995.88,117.7,-0.76588,0.00023,9.82797]
[1780405543334,42.31,68995.88,117.7,-0.76588,0.00023,9.82797]
[1780405543448,42.31,68995.88,117.7,-0.76588,0.00023,9.82797]
[1780405544070,42.31,69007.61,117.7,-0.76322,0.00023,9.89113]
[1780405545080,42.31,69013.21,117.7,-0.76194,0.00023,9.92118]
[1780405548099,42.31,69012.25,117.7,-0.76217,0.00023,9.91598]
[1780405549107,42.31,69013.76,117.7,-0.76182,0.00023,9.92405]
[1780405550906,42.31,69014.01,117.7,-0.76177,0.00023,9.92536]
[1780405554142,42.31,69016.58,117.7,-0.76118,0.00023,9.93899]
[1780405555149,42.31,69017.84,117.7,-0.7609,0.00023,9.94568]
[1780405556265,42.31,69017.84,117.7,-0.7609,0.00023,9.94568]
[1780405556333,42.31,69019.27,117.7,-0.76057,0.00023,9.95327]
[1780405556883,42.31,69019.27,117.7,-0.76057,0.00023,9.95327]
[1780405557173,42.31,69015.15,117.7,-0.76152,0.00023,9.93118]
[1780405558181,42.31,69013.95,117.7,-0.76179,0.00023,9.92472]
[1780405558864,42.31,69013.95,117.7,-0.76179,0.00023,9.92472]
[1780405559188,42.31,69011.67,117.7,-0.76232,0.00023,9.91247]
[1780405560195,42.31,69010.27,117.7,-0.76264,0.00023,9.90492]
[1780405560586,42.31,69010.27,117.7,-0.76264,0.00023,9.90492]
[1780405560879,42.31,69010.27,117.7,-0.76264,0.00023,9.90492]
[1780405561202,42.31,69006.41,117.7,-0.76352,0.00023,9.88415]
[1780405562392,42.31,69003.91,117.7,-0.76409,0.00023,9.87064]
[1780405563270,42.31,69003.91,117.7,-0.76409,0.00023,9.87064]
[1780405563366,42.31,69002.5,117.7,-0.76441,0.00023,9.863]
[1780405564278,42.31,69002.5,117.7,-0.76441,0.00023,9.863]
[1780405565231,42.3,69003.82,117.7,-0.76411,0.00023,9.87002]
[1780405567244,42.3,69002.73,117.7,-0.76437,0.00023,9.86406]
[1780405568251,42.3,69008.92,117.7,-0.76296,0.00023,9.8973]
[1780405569259,42.3,69011.4,117.7,-0.7624,0.00023,9.91053]
[1780405570265,42.3,69010.14,117.7,-0.76269,0.00023,9.90373]
[1780405570835,42.3,69010.14,117.7,-0.76269,0.00023,9.90373]
[1780405571412,42.3,69010.14,117.7,-0.76269,0.00023,9.90373]
[1780405571450,42.3,69017.42,117.7,-0.76103,0.00023,9.94269]
[1780405572279,42.3,69026.75,117.7,-0.75889,0.00023,9.99238]
[1780405572629,42.3,69026.75,117.7,-0.75889,0.00023,9.99238]
[1780405572859,42.3,69026.75,117.7,-0.75889,0.00023,9.99238]
[1780405573286,42.3,69027.49,117.7,-0.75873,0.00023,9.99622]
[1780405574233,42.3,69027.49,117.7,-0.75873,0.00023,9.99622]
[1780405574293,42.3,69024.96,117.7,-0.75931,0.00023,9.98265]
[1780405574916,42.3,69024.96,117.7,-0.75931,0.00023,9.98265]
[1780405575505,42.3,69018.96,117.7,-0.76069,0.00023,9.95055]
[1780405576440,42.3,69017.91,117.7,-0.76093,0.00023,9.94488]
[1780405579327,42.3,69015.88,117.7,-0.7614,0.00023,9.93388]
[1780405580335,42.3,69009.59,117.7,-0.76284,0.00023,9.90009]
[1780405583840,42.3,69009.7,117.7,-0.76282,0.00023,9.90059]
[1780405584363,42.3,69005.97,117.7,-0.76367,0.00023,9.88052]
[1780405584717,42.3,69005.97,117.7,-0.76367,0.00023,9.88052]
[1780405585196,42.3,69005.97,117.7,-0.76367,0.00023,9.88052]
[1780405585370,42.3,69003.27,117.7,-0.76429,0.00023,9.86591]
[1780405586378,42.29,68991.6,117.7,-0.76693,0.00023,9.80284]
[1780405587384,42.29,68985.33,117.7,-0.76835,0.00022,9.7688]
[1780405588391,42.29,68978.58,117.7,-0.76987,0.00022,9.73206]
[1780405589398,42.29,68975.27,117.7,-0.77061,0.00022,9.71402]
[1780405590204,42.29,68975.27,117.7,-0.77061,0.00022,9.71402]
[1780405592067,42.29,68974.67,117.7,-0.77084,0.00022,9.70413]
[1780405592419,42.3,68981.92,117.7,-0.76921,0.00022,9.74367]
[1780405593426,42.3,68982.9,117.7,-0.76899,0.00022,9.74906]
[1780405597577,42.3,68982.24,117.7,-0.76914,0.00022,9.74549]
[1780405597454,42.3,68978.47,117.7,-0.76998,0.00022,9.72502]
[1780405598461,42.3,68977.4,117.7,-0.77022,0.00022,9.71921]
[1780405599468,42.3,68976.25,117.7,-0.77048,0.00022,9.71297]
[1780405601517,42.3,68976.33,117.7,-0.77046,0.00022,9.71344]
[1780405601577,42.3,68977.37,117.7,-0.77022,0.00022,9.71919]
[1780405602196,42.3,68977.37,117.7,-0.77022,0.00022,9.71919]
[1780405604504,42.3,68969.55,117.7,-0.77197,0.00022,9.67658]
[1780405605511,42.3,68967.65,117.7,-0.77239,0.00022,9.66622]
[1780405607289,42.3,68967.8,117.7,-0.77235,0.00022,9.66713]
[1780405607456,42.3,68967.8,117.7,-0.77235,0.00022,9.66713]
[1780405607525,42.3,68967.19,117.7,-0.77248,0.00022,9.66388]
[1780405608428,42.3,68967.19,117.7,-0.77248,0.00022,9.66388]
[1780405608469,42.3,68967.19,117.7,-0.77248,0.00022,9.66388]
[1780405608527,42.3,68967.19,117.7,-0.77248,0.00022,9.66388]
[1780405608546,42.3,68960.18,117.7,-0.77404,0.00022,9.62558]
[1780405609553,42.3,68954.92,117.7,-0.7752,0.00022,9.59679]
[1780405610560,42.3,68952.87,117.7,-0.77565,0.00022,9.58556]
[1780405612574,42.3,68949.82,117.7,-0.77632,0.00022,9.56887]
[1780405613581,42.3,68946.55,117.7,-0.77704,0.00022,9.55098]
[1780405614439,42.3,68946.55,117.7,-0.77704,0.00022,9.55098]
[1780405614588,42.3,68941.16,117.7,-0.77822,0.00022,9.52128]
[1780405615595,42.3,68938.59,117.7,-0.77879,0.00022,9.50703]
[1780405615834,42.3,68938.59,117.7,-0.77879,0.00022,9.50703]
[1780405618616,42.3,68942.08,117.7,-0.77802,0.00022,9.52641]
[1780405620630,42.3,68940.4,117.7,-0.77839,0.00022,9.51716]
[1780405623650,42.3,68935.35,117.7,-0.77949,0.00022,9.48931]
[1780405626321,42.31,68938.88,117.7,-0.77871,0.00022,9.50894]
[1780405626672,42.31,68937.67,117.7,-0.77898,0.00022,9.50228]
[1780405632594,42.31,68937.14,117.7,-0.77909,0.00022,9.4995]
[1780405632970,42.31,68936.34,117.7,-0.77926,0.00022,9.49511]
[1780405633144,42.31,68936.34,117.7,-0.77926,0.00022,9.49511]
[1780405633167,42.31,68931.06,117.7,-0.78041,0.00022,9.4659]
[1780405633734,42.31,68919.85,117.7,-0.78285,0.00022,9.40362]
[1780405634741,42.31,68918.63,117.7,-0.78312,0.00022,9.39685]
[1780405635748,42.31,68917.22,117.7,-0.78342,0.00022,9.38909]
[1780405638769,42.31,68919.83,117.7,-0.78284,0.00022,9.40393]
[1780405640783,42.31,68924.75,117.7,-0.78176,0.00022,9.43149]
[1780405642230,42.31,68924.75,117.7,-0.78176,0.00022,9.43149]
[1780405642274,42.31,68932.65,117.7,-0.78004,0.00022,9.47539]
[1780405642796,42.31,68939.28,117.7,-0.77858,0.00022,9.51219]
[1780405643860,42.31,68939.28,117.7,-0.77858,0.00022,9.51219]
[1780405645221,42.31,68939.35,117.7,-0.77857,0.00022,9.51263]
[1780405645366,42.31,68939.35,117.7,-0.77857,0.00022,9.51263]
[1780405645444,42.31,68947.62,117.7,-0.77674,0.00022,9.55834]
[1780405645801,42.31,68947.62,117.7,-0.77674,0.00022,9.55834]
[1780405645821,42.31,68960.85,117.7,-0.77381,0.00022,9.63113]
[1780405647497,42.33,68969.02,117.7,-0.77192,0.00022,9.67754]
[1780405649848,42.33,68966.77,117.7,-0.77241,0.00022,9.66565]
[1780405651636,42.33,68968.94,117.7,-0.77202,0.00022,9.67109]
[1780405651862,42.33,68974.84,117.7,-0.7707,0.00022,9.70327]
[1780405652869,42.33,68972.33,117.7,-0.77125,0.00022,9.6897]
[1780405653876,42.33,68970.76,117.7,-0.7716,0.00022,9.68125]
[1780405654883,42.34,68969.37,117.7,-0.7719,0.00022,9.67379]
[1780405656897,42.34,68971.18,117.7,-0.77149,0.00022,9.68395]
[1780405657904,42.34,68967.75,117.7,-0.77225,0.00022,9.66535]
[1780405658911,42.34,68965.5,117.7,-0.77275,0.00022,9.65313]
[1780405660925,42.34,68966.54,117.7,-0.77251,0.00022,9.65896]
[1780405664953,42.34,68968.69,117.7,-0.77202,0.00022,9.67104]
[1780405667973,42.34,68966.0,117.7,-0.77261,0.00022,9.65653]
[1780405668981,42.34,68969.58,117.7,-0.77181,0.00022,9.67617]
[1780405670015,42.35,68972.0,117.7,-0.77126,0.00022,9.6895]
[1780405671022,42.35,68967.4,117.7,-0.77228,0.00022,9.66451]
[1780405673037,42.35,68966.27,117.7,-0.77252,0.00022,9.65862]
[1780405678072,42.35,68965.07,117.7,-0.77276,0.00022,9.65276]
[1780405679079,42.35,68958.65,117.7,-0.77418,0.00022,9.61769]
[1780405680087,42.36,68954.04,117.7,-0.7752,0.00022,9.5925]
[1780405681093,42.36,68952.98,117.7,-0.77543,0.00022,9.58681]
[1780405682660,42.36,68952.04,117.7,-0.77562,0.00022,9.58193]
[1780405683133,42.36,68952.04,117.7,-0.77562,0.00022,9.58193]
[1780405683148,42.36,68947.98,117.7,-0.77652,0.00022,9.5596]
[1780405684114,42.36,68941.45,117.7,-0.77795,0.00022,9.5237]
[1780405685121,42.36,68939.79,117.7,-0.77831,0.00022,9.51465]
[1780405686445,42.36,68939.79,117.7,-0.77831,0.00022,9.51465]
[1780405686533,42.36,68938.34,117.7,-0.77863,0.00022,9.50667]
[1780405687137,42.36,68930.41,117.7,-0.78036,0.00022,9.46285]
[1780405688456,42.36,68930.41,117.7,-0.78036,0.00022,9.46285]
[1780405688530,42.36,68928.55,117.7,-0.78077,0.00022,9.45255]
[1780405689151,42.36,68924.49,117.7,-0.78165,0.00022,9.43005]
[1780405690158,42.36,68920.84,117.7,-0.78245,0.00022,9.40983]
[1780405691168,42.36,68917.49,117.7,-0.78317,0.00022,9.39127]
[1780405692935,42.36,68916.98,117.7,-0.78328,0.00022,9.38852]
[1780405692954,42.36,68916.98,117.7,-0.78328,0.00022,9.38852]
[1780405693169,42.36,68916.98,117.7,-0.78328,0.00022,9.38852]
[1780405693324,42.36,68916.98,117.7,-0.78328,0.00022,9.38852]
[1780405693603,42.36,68907.62,117.7,-0.7853,0.00022,9.33645]
[1780405693928,42.36,68907.62,117.7,-0.7853,0.00022,9.33645]
[1780405694185,42.36,68907.62,117.7,-0.7853,0.00022,9.33645]
[1780405694580,42.36,68907.62,117.7,-0.7853,0.00022,9.33645]
[1780405694659,42.36,68901.04,117.7,-0.7867,0.00021,9.29994]
[1780405695381,42.36,68901.04,117.7,-0.7867,0.00021,9.29994]
[1780405696051,42.36,68901.76,117.7,-0.78655,0.00021,9.30397]
[1780405696201,42.36,68898.57,117.7,-0.78723,0.00021,9.28617]
[1780405697016,42.36,68898.57,117.7,-0.78723,0.00021,9.28617]
[1780405697827,42.37,68899.09,117.7,-0.78711,0.00021,9.28915]
[1780405698215,42.37,68905.1,117.7,-0.78582,0.00022,9.32289]
[1780405699222,42.37,68906.82,117.7,-0.78544,0.00022,9.33263]
[1780405700229,42.37,68905.75,117.7,-0.78567,0.00022,9.32679]
[1780405701236,42.37,68908.38,117.7,-0.78509,0.00022,9.34162]
[1780405702243,42.37,68910.41,117.7,-0.78465,0.00022,9.35307]
[1780405703250,42.37,68911.29,117.7,-0.78446,0.00022,9.3581]
[1780405704448,42.37,68917.18,117.7,-0.78318,0.00022,9.391]
[1780405705264,42.37,68919.58,117.7,-0.78266,0.00022,9.40442]
[1780405707277,42.37,68920.55,117.7,-0.78244,0.00022,9.40992]
[1780405708484,42.37,68918.79,117.7,-0.78282,0.00022,9.40019]
[1780405709292,42.37,68917.52,117.7,-0.78309,0.00022,9.39319]
[1780405710299,42.37,68913.32,117.7,-0.784,0.00022,9.36989]
[1780405711306,42.38,68905.64,117.7,-0.78576,0.00022,9.32039]
[1780405712312,42.38,68915.16,117.7,-0.7837,0.00022,9.37361]
[1780405713320,42.38,68915.48,117.7,-0.78362,0.00022,9.37548]
[1780405714666,42.38,68915.48,117.7,-0.78362,0.00022,9.37548]
[1780405714326,42.38,68908.17,117.7,-0.7852,0.00022,9.33483]
[1780405715334,42.38,68903.03,117.7,-0.7863,0.00021,9.30627]
[1780405715797,42.38,68903.03,117.7,-0.7863,0.00021,9.30627]
[1780405717349,42.38,68904.63,117.7,-0.78594,0.00022,9.31552]
[1780405718356,42.38,68906.59,117.7,-0.78552,0.00022,9.32659]
[1780405719362,42.38,68907.51,117.7,-0.78531,0.00022,9.33187]
[1780405720370,42.38,68908.39,117.7,-0.78512,0.00022,9.33691]
[1780405721377,42.38,68913.3,117.7,-0.78405,0.00022,9.3644]
[1780405722384,42.39,68914.62,117.7,-0.78376,0.00022,9.37185]
[1780405723614,42.39,68914.62,117.7,-0.78376,0.00022,9.37185]
[1780405723655,42.39,68913.0,117.7,-0.78411,0.00022,9.36292]
[1780405723990,42.39,68913.0,117.7,-0.78411,0.00022,9.36292]
[1780405724399,42.39,68904.77,117.7,-0.78588,0.00022,9.31706]
[1780405724915,42.39,68904.77,117.7,-0.78588,0.00022,9.31706]
[1780405725320,42.39,68904.77,117.7,-0.78588,0.00022,9.31706]
[1780405725406,42.39,68907.83,117.7,-0.78522,0.00022,9.33422]
[1780405726413,42.39,68905.52,117.7,-0.78572,0.00022,9.3214]
[1780405727420,42.39,68913.93,117.7,-0.7839,0.00022,9.36837]
[1780405727883,42.39,68913.93,117.7,-0.7839,0.00022,9.36837]
[1780405728427,42.39,68920.25,117.7,-0.78253,0.00022,9.40354]
[1780405729200,42.39,68920.25,117.7,-0.78253,0.00022,9.40354]
[1780405729436,42.39,68920.25,117.7,-0.78253,0.00022,9.40354]
[1780405729507,42.39,68920.25,117.7,-0.78253,0.00022,9.40354]
[1780405729519,42.39,68941.93,117.7,-0.77779,0.00022,9.52355]
[1780405729744,42.39,68941.93,117.7,-0.77779,0.00022,9.52355]
[1780405730354,42.39,68941.93,117.7,-0.77779,0.00022,9.52355]
[1780405730441,42.39,68941.77,117.7,-0.77779,0.00022,9.52356]
[1780405731451,42.4,68938.14,117.7,-0.77855,0.00022,9.50443]
[1780405732458,42.41,68934.59,117.7,-0.77928,0.00022,9.48593]
[1780405734472,42.43,68928.4,117.7,-0.78053,0.00022,9.45428]
[1780405735478,42.43,68926.29,117.7,-0.78098,0.00022,9.44276]
[1780405736487,42.43,68927.56,117.7,-0.7807,0.00022,9.44996]
[1780405737494,42.43,68931.1,117.7,-0.77992,0.00022,9.46971]
[1780405738501,42.43,68935.99,117.7,-0.77885,0.00022,9.49676]
[1780405739320,42.43,68935.99,117.7,-0.77885,0.00022,9.49676]
[1780405739508,42.44,68924.8,117.7,-0.78128,0.00022,9.43528]
[1780405740517,42.44,68922.87,117.7,-0.7817,0.00022,9.42461]
[1780405741524,42.44,68932.37,117.7,-0.77963,0.00022,9.47718]
[1780405742674,42.44,68932.37,117.7,-0.77963,0.00022,9.47718]
[1780405742688,42.44,68940.74,117.7,-0.77777,0.00022,9.5239]
[1780405743538,42.44,68946.19,117.7,-0.77655,0.00022,9.5545]
[1780405745408,42.45,68945.51,117.7,-0.77666,0.00022,9.55154]
[1780405745552,42.45,68929.48,117.7,-0.78018,0.00022,9.4632]
[1780405746561,42.45,68925.97,117.7,-0.78095,0.00022,9.44368]
[1780405747568,42.45,68927.49,117.7,-0.78062,0.00022,9.45207]
[1780405748575,42.45,68925.69,117.7,-0.78101,0.00022,9.44212]
[1780405749581,42.45,68924.28,117.7,-0.78131,0.00022,9.43432]
[1780405750589,42.45,68922.27,117.7,-0.78175,0.00022,9.4232]
[1780405751596,42.45,68923.23,117.7,-0.78154,0.00022,9.42853]
[1780405752603,42.45,68928.35,117.7,-0.78043,0.00022,9.45689]
[1780405753610,42.45,68929.64,117.7,-0.78014,0.00022,9.46404]
[1780405754617,42.45,68925.58,117.7,-0.78103,0.00022,9.44159]
[1780405756631,42.45,68923.15,117.7,-0.78156,0.00022,9.42813]
[1780405757638,42.45,68924.07,117.7,-0.78136,0.00022,9.43323]
[1780405759653,42.45,68917.98,117.7,-0.78268,0.00022,9.39953]
[1780405760659,42.45,68909.46,117.7,-0.78452,0.00022,9.35221]
[1780405760851,42.45,68909.46,117.7,-0.78452,0.00022,9.35221]
[1780405760959,42.45,68909.46,117.7,-0.78452,0.00022,9.35221]
[1780405761666,42.45,68907.14,117.7,-0.78501,0.00022,9.33935]
[1780405762673,42.45,68905.66,117.7,-0.78533,0.00022,9.33122]
[1780405763534,42.45,68905.66,117.7,-0.78533,0.00022,9.33122]
[1780405763685,42.45,68908.88,117.7,-0.78463,0.00022,9.34928]
[1780405764691,42.45,68914.82,117.7,-0.78334,0.00022,9.38243]
[1780405765043,42.45,68914.82,117.7,-0.78334,0.00022,9.38243]
[1780405766705,42.45,68913.28,117.7,-0.78367,0.00022,9.37407]
[1780405769725,42.46,68914.25,117.7,-0.78345,0.00022,9.37977]
[1780405771740,42.46,68918.89,117.7,-0.78254,0.00022,9.39892]
[1780405772747,42.46,68920.38,117.7,-0.78221,0.00022,9.40723]
[1780405773754,42.46,68921.47,117.7,-0.78198,0.00022,9.41331]
[1780405774761,42.46,68920.3,117.7,-0.78223,0.00022,9.40686]
[1780405776775,42.46,68923.44,117.7,-0.78154,0.00022,9.42434]
[1780405779449,42.46,68923.95,117.7,-0.78143,0.00022,9.42718]
[1780405779544,42.46,68931.1,117.7,-0.77987,0.00022,9.46673]
[1780405780090,42.46,68943.36,117.7,-0.77719,0.00022,9.53432]
[1780405781195,42.46,68949.89,117.7,-0.77572,0.00022,9.57074]
[1780405781810,42.46,68950.98,117.7,-0.77548,0.00022,9.57673]
[1780405783824,42.46,68949.94,117.7,-0.77571,0.00022,9.57098]
[1780405786205,42.46,68948.17,117.7,-0.77611,0.00022,9.56116]
[1780405786845,42.46,68950.31,117.7,-0.77564,0.00022,9.57284]
[1780405787852,42.46,68947.78,117.7,-0.7762,0.00022,9.55892]
[1780405789674,42.46,68943.89,117.7,-0.77706,0.00022,9.53752]
[1780405790747,42.46,68943.89,117.7,-0.77706,0.00022,9.53752]
[1780405789866,42.46,68947.31,117.7,-0.77631,0.00022,9.55628]
[1780405791602,42.46,68941.76,117.7,-0.77753,0.00022,9.52576]
[1780405791880,42.46,68930.59,117.7,-0.77997,0.00022,9.46418]
[1780405792887,42.46,68925.54,117.7,-0.78107,0.00022,9.43623]
[1780405793894,42.46,68923.87,117.7,-0.78144,0.00022,9.42699]
[1780405795070,42.46,68917.19,117.7,-0.78289,0.00022,9.38998]
[1780405795909,42.46,68907.36,117.7,-0.78501,0.00022,9.33541]
[1780405796915,42.46,68907.48,117.7,-0.78498,0.00022,9.33619]
[1780405797935,42.46,68913.34,117.7,-0.78371,0.00022,9.36889]
[1780405798935,42.46,68918.98,117.7,-0.78249,0.00022,9.40026]
[1780405801961,42.46,68917.88,117.7,-0.78272,0.00022,9.39429]
[1780405805990,42.47,68917.08,117.7,-0.78288,0.00022,9.39008]
[1780405808007,42.47,68918.89,117.7,-0.78249,0.00022,9.40023]
[1780405809012,42.47,68920.82,117.7,-0.78207,0.00022,9.41097]
[1780405810019,42.47,68930.36,117.7,-0.77999,0.00022,9.46382]
[1780405811026,42.47,68930.67,117.7,-0.77992,0.00022,9.46556]
[1780405813040,42.47,68923.46,117.7,-0.78149,0.00022,9.42577]
[1780405814049,42.47,68924.57,117.7,-0.78124,0.00022,9.43198]
[1780405815454,42.47,68924.57,117.7,-0.78124,0.00022,9.43198]
[1780405815488,42.47,68926.75,117.7,-0.78076,0.00022,9.4441]
[1780405816065,42.47,68938.57,117.7,-0.77818,0.00022,9.50936]
[1780405817047,42.47,68938.57,117.7,-0.77818,0.00022,9.50936]
[1780405817072,42.47,68937.02,117.7,-0.77852,0.00022,9.50085]
[1780405818079,42.47,68931.21,117.7,-0.77979,0.00022,9.46879]
[1780405819086,42.47,68934.21,117.7,-0.77913,0.00022,9.48535]
[1780405821101,42.47,68931.46,117.7,-0.77973,0.00022,9.47021]
[1780405823116,42.47,68934.96,117.7,-0.77897,0.00022,9.48957]
[1780405824122,42.47,68936.45,117.7,-0.77863,0.00022,9.49809]
[1780405825150,42.47,68936.45,117.7,-0.77863,0.00022,9.49809]
[1780405825805,42.47,68936.45,117.7,-0.77863,0.00022,9.49809]
[1780405826136,42.47,68933.55,117.7,-0.77926,0.00022,9.48215]
[1780405827143,42.47,68931.34,117.7,-0.77974,0.00022,9.47]
[1780405829157,42.47,68932.45,117.7,-0.77949,0.00022,9.47623]
[1780405830164,42.48,68931.09,117.7,-0.77979,0.00022,9.46877]
[1780405831171,42.48,68928.47,117.7,-0.78046,0.00022,9.44761]
[1780405835199,42.48,68930.72,117.7,-0.77996,0.00022,9.46034]
[1780405836722,42.48,68930.72,117.7,-0.77996,0.00022,9.46034]
[1780405836748,42.48,68931.73,117.7,-0.77974,0.00022,9.46598]
[1780405837214,42.48,68935.82,117.7,-0.77884,0.00022,9.48858]
[1780405838221,42.48,68939.39,117.7,-0.77806,0.00022,9.50827]
[1780405839506,42.48,68941.25,117.7,-0.77765,0.00022,9.5185]
[1780405840669,42.48,68952.09,117.7,-0.77526,0.00022,9.57803]
[1780405841242,42.48,68954.7,117.7,-0.77468,0.00022,9.59242]
[1780405842249,42.48,68957.33,117.7,-0.77409,0.00022,9.60688]
[1780405843256,42.48,68955.96,117.7,-0.77439,0.00022,9.59946]
[1780405845322,42.48,68958.26,117.7,-0.77388,0.00022,9.61215]
[1780405846277,42.48,68959.47,117.7,-0.77361,0.00022,9.61878]
[1780405847284,42.48,68957.46,117.7,-0.77406,0.00022,9.60783]
[1780405852319,42.48,68958.53,117.7,-0.77381,0.00022,9.61384]
[1780405853326,42.48,68957.1,117.7,-0.77413,0.00022,9.60606]
[1780405854333,42.48,68956.12,117.7,-0.77434,0.00022,9.60074]
[1780405855340,42.48,68957.3,117.7,-0.77408,0.00022,9.60723]
[1780405856347,42.49,68964.86,117.7,-0.7724,0.00022,9.64855]
[1780405858361,42.49,68966.97,117.7,-0.77192,0.00022,9.66015]
[1780405859375,42.49,68972.99,117.7,-0.77058,0.00022,9.69293]
[1780405860382,42.49,68975.34,117.7,-0.77005,0.00022,9.7057]
[1780405862396,42.49,68968.92,117.7,-0.77149,0.00022,9.67086]
[1780405863403,42.49,68965.48,117.7,-0.77225,0.00022,9.65219]
[1780405864410,42.49,68962.81,117.7,-0.77284,0.00022,9.63772]
[1780405867430,42.49,68964.07,117.7,-0.77255,0.00022,9.64483]
[1780405872466,42.49,68965.71,117.7,-0.77217,0.00022,9.65416]
[1780405875529,42.49,68958.21,117.7,-0.77382,0.00022,9.61348]
[1780405876494,42.5,68955.6,117.7,-0.7744,0.00022,9.59932]
[1780405877501,42.5,68951.19,117.7,-0.77537,0.00022,9.57532]
[1780405878784,42.5,68952.23,117.7,-0.77513,0.00022,9.58116]
[1780405879515,42.5,68956.08,117.7,-0.77428,0.00022,9.60234]
[1780405880522,42.5,68957.94,117.7,-0.77386,0.00022,9.61262]
[1780405881529,42.5,68958.92,117.7,-0.77364,0.00022,9.61807]
[1780405886595,42.5,68958.08,117.7,-0.77381,0.00022,9.61387]
[1780405886615,42.5,68952.44,117.7,-0.77505,0.00022,9.58315]
[1780405887795,42.5,68949.25,117.7,-0.77575,0.00022,9.56575]
[1780405888578,42.5,68947.61,117.7,-0.77611,0.00022,9.55684]
[1780405889585,42.51,68945.12,117.7,-0.77665,0.00022,9.54328]
[1780405890592,42.51,68941.75,117.7,-0.77739,0.00022,9.52479]
[1780405891599,42.5,68940.46,117.7,-0.77778,0.00022,9.51089]
[1780405892606,42.5,68933.22,117.7,-0.77937,0.00022,9.47098]
[1780405893613,42.5,68934.26,117.7,-0.77914,0.00022,9.4767]
[1780405896634,42.5,68938.32,117.7,-0.77826,0.00022,9.49899]
[1780405897641,42.5,68941.83,117.7,-0.77749,0.00022,9.51834]
[1780405902676,42.51,68942.23,117.7,-0.77739,0.00022,9.52071]
[1780405905697,42.51,68944.76,117.7,-0.77683,0.00022,9.53469]
[1780405906704,42.51,68954.36,117.7,-0.77471,0.00022,9.58736]
[1780405907711,42.51,68955.69,117.7,-0.77441,0.00022,9.59469]
[1780405912746,42.51,68950.6,117.7,-0.77552,0.00022,9.56728]
[1780405913753,42.51,68949.68,117.7,-0.77572,0.00022,9.56237]
[1780405914760,42.51,68953.04,117.7,-0.77497,0.00022,9.58081]
[1780405916774,42.51,68951.59,117.7,-0.77528,0.00022,9.57317]
[1780405917781,42.51,68949.55,117.7,-0.77573,0.00022,9.56205]
[1780405920802,42.52,68947.6,117.7,-0.77615,0.00022,9.55153]
[1780405921810,42.52,68945.11,117.7,-0.7767,0.00022,9.53794]
[1780405922816,42.52,68943.8,117.7,-0.77698,0.00022,9.53083]
[1780405924831,42.52,68950.72,117.7,-0.77545,0.00022,9.56893]
[1780405926845,42.52,68949.72,117.7,-0.77567,0.00022,9.56361]
[1780405927853,42.52,68951.03,117.7,-0.77538,0.00022,9.57083]
[1780405929867,42.52,68953.57,117.7,-0.77481,0.00022,9.58483]
[1780405930874,42.52,68955.67,117.7,-0.77435,0.00022,9.59636]
[1780405931882,42.52,68961.12,117.7,-0.77314,0.00022,9.62612]
[1780405934902,42.52,68961.73,117.7,-0.773,0.00022,9.62958]
[1780405936916,42.52,68963.31,117.7,-0.77264,0.00022,9.63828]
[1780405937923,42.52,68967.51,117.7,-0.7717,0.00022,9.66129]
[1780405940944,42.53,68973.38,117.7,-0.77038,0.00022,9.6933]
[1780405941951,42.53,68974.99,117.7,-0.77002,0.00022,9.70204]
[1780405942958,42.53,68972.52,117.7,-0.77058,0.00022,9.68867]
[1780405943964,42.53,68969.35,117.7,-0.77128,0.00022,9.67149]
[1780405944972,42.53,68967.42,117.7,-0.77171,0.00022,9.66105]
[1780405945979,42.53,68961.53,117.7,-0.77302,0.00022,9.62906]
[1780405946985,42.53,68960.25,117.7,-0.7733,0.00022,9.62217]
[1780405950009,42.53,68961.58,117.7,-0.77299,0.00022,9.6297]
[1780405952022,42.53,68959.48,117.7,-0.77355,0.00022,9.61171]
[1780405953028,42.53,68956.4,117.7,-0.77423,0.00022,9.59502]
[1780405956049,42.53,68953.94,117.7,-0.77476,0.00022,9.58197]
[1780405957056,42.54,68952.63,117.7,-0.77504,0.00022,9.57495]
[1780405960078,42.54,68947.63,117.7,-0.77613,0.00022,9.54796]
[1780405961083,42.54,68940.41,117.7,-0.77771,0.00022,9.50836]
[1780405962091,42.54,68937.35,117.7,-0.77838,0.00022,9.49159]
[1780405963208,42.54,68937.35,117.7,-0.77838,0.00022,9.49159]
[1780405964105,42.54,68933.36,117.7,-0.77926,0.00022,9.46965]
[1780405965112,42.54,68931.43,117.7,-0.77968,0.00022,9.459]
[1780405966130,42.54,68931.43,117.7,-0.77968,0.00022,9.459]
[1780405966433,42.54,68931.43,117.7,-0.77968,0.00022,9.459]
[1780405966486,42.54,68931.43,117.7,-0.77968,0.00022,9.459]
[1780405967126,42.54,68929.24,117.7,-0.78016,0.00022,9.44691]
[1780405968133,42.54,68927.9,117.7,-0.78045,0.00022,9.43953]
[1780405969181,42.54,68927.9,117.7,-0.78045,0.00022,9.43953]
[1780405969773,42.54,68927.9,117.7,-0.78045,0.00022,9.43953]
[1780405970476,42.54,68927.61,117.7,-0.78051,0.00022,9.43794]
[1780405970774,42.54,68927.61,117.7,-0.78051,0.00022,9.43794]
[1780405970866,42.54,68913.19,117.7,-0.78364,0.00022,9.35821]
[1780405970995,42.54,68913.19,117.7,-0.78364,0.00022,9.35821]
[1780405971587,42.54,68913.19,117.7,-0.78364,0.00022,9.35821]
[1780405971650,42.54,68899.86,117.7,-0.78651,0.00021,9.2841]
[1780405972294,42.54,68899.86,117.7,-0.78651,0.00021,9.2841]
[1780405972354,42.54,68895.07,117.7,-0.78753,0.00021,9.25739]
[1780405973168,42.54,68891.93,117.7,-0.7882,0.00021,9.23989]
[1780405974175,42.54,68887.21,117.7,-0.78921,0.00021,9.21356]
[1780405975182,42.54,68886.46,117.7,-0.78937,0.00021,9.20944]
[1780405977333,42.54,68885.87,117.7,-0.78949,0.00021,9.20622]
[1780405977443,42.54,68886.39,117.7,-0.78937,0.00021,9.20921]
[1780405978721,42.54,68886.39,117.7,-0.78937,0.00021,9.20921]
[1780405979900,42.54,68886.46,117.7,-0.78936,0.00021,9.20968]
[1780405979940,42.54,68889.44,117.7,-0.78872,0.00021,9.22642]
[1780405980492,42.54,68889.44,117.7,-0.78872,0.00021,9.22642]
[1780405980498,42.54,68882.95,117.7,-0.7901,0.00021,9.1902]
[1780405981225,42.54,68888.28,117.7,-0.78896,0.00021,9.22011]
[1780405982232,42.54,68887.33,117.7,-0.78916,0.00021,9.21486]
[1780405983926,42.54,68887.33,117.7,-0.78916,0.00021,9.21486]
[1780405983935,42.54,68884.45,117.7,-0.78977,0.00021,9.19883]
[1780405984246,42.54,68883.36,117.7,-0.79,0.00021,9.19282]
[1780405986261,42.55,68884.53,117.7,-0.78974,0.00021,9.19956]
[1780405987267,42.55,68881.07,117.7,-0.79047,0.00021,9.18029]
[1780405988274,42.55,68879.39,117.7,-0.79082,0.00021,9.171]
[1780405991295,42.55,68878.39,117.7,-0.79102,0.00021,9.16579]
[1780405994316,42.55,68871.42,117.7,-0.79248,0.00021,9.12712]
[1780405995323,42.55,68867.94,117.7,-0.7932,0.00021,9.10777]
[1780405996330,42.55,68866.42,117.7,-0.79352,0.00021,9.0993]
[1780405997337,42.55,68865.46,117.7,-0.79372,0.00021,9.09398]
[1780405998344,42.56,68863.06,117.7,-0.79422,0.00021,9.08057]
[1780405999350,42.56,68862.23,117.7,-0.79439,0.00021,9.076]
[1780406000358,42.56,68860.66,117.7,-0.79471,0.00021,9.06727]
[1780406003378,42.56,68864.38,117.7,-0.79392,0.00021,9.08842]
[1780406004386,42.56,68867.56,117.7,-0.79325,0.00021,9.10641]
[1780406005942,42.56,68869.84,117.7,-0.79277,0.00021,9.11931]
[1780406006400,42.56,68868.58,117.7,-0.79303,0.00021,9.11231]
[1780406007407,42.56,68866.55,117.7,-0.79345,0.00021,9.10099]
[1780406008414,42.56,68865.48,117.7,-0.79368,0.00021,9.09508]
[1780406009731,42.56,68863.2,117.7,-0.79415,0.00021,9.08226]
[1780406011435,42.56,68862.07,117.7,-0.7945,0.00021,9.06914]
[1780406012442,42.56,68861.45,117.7,-0.79462,0.00021,9.06568]
[1780406013449,42.56,68860.71,117.7,-0.79478,0.00021,9.06156]
[1780406014456,42.56,68859.56,117.7,-0.79502,0.00021,9.05512]
[1780406015037,42.56,68859.56,117.7,-0.79502,0.00021,9.05512]
[1780406015245,42.56,68859.56,117.7,-0.79502,0.00021,9.05512]
[1780406015302,42.56,68859.56,117.7,-0.79502,0.00021,9.05512]
[1780406015892,42.56,68859.56,117.7,-0.79502,0.00021,9.05512]
[1780406015956,42.56,68848.74,117.7,-0.79727,0.00021,8.99416]
[1780406016513,42.56,68848.74,117.7,-0.79727,0.00021,8.99416]
[1780406016716,42.56,68848.74,117.7,-0.79727,0.00021,8.99416]
[1780406016726,42.56,68843.87,117.7,-0.79828,0.00021,8.96675]
[1780406017906,42.56,68839.96,117.7,-0.79909,0.00021,8.94477]
[1780406018968,42.56,68839.96,117.7,-0.79909,0.00021,8.94477]
[1780406018485,42.57,68837.55,117.7,-0.79958,0.00021,8.9313]
[1780406019492,42.57,68835.86,117.7,-0.79992,0.00021,8.92191]
[1780406021519,42.57,68832.04,117.7,-0.80069,0.00021,8.90065]
[1780406022876,42.57,68825.27,117.7,-0.80208,0.00021,8.86235]
[1780406023524,42.57,68822.39,117.7,-0.80267,0.0002,8.84615]
[1780406024660,42.57,68822.39,117.7,-0.80267,0.0002,8.84615]
[1780406024793,42.57,68822.39,117.7,-0.80267,0.0002,8.84615]
[1780406024873,42.57,68819.88,117.7,-0.80317,0.0002,8.83206]
[1780406025069,42.57,68819.88,117.7,-0.80317,0.0002,8.83206]
[1780406025449,42.57,68819.88,117.7,-0.80317,0.0002,8.83206]
[1780406025604,42.57,68819.88,117.7,-0.80317,0.0002,8.83206]
[1780406026009,42.57,68819.88,117.7,-0.80317,0.0002,8.83206]
[1780406025620,42.57,68809.86,117.7,-0.80521,0.0002,8.77525]
[1780406026036,42.57,68809.86,117.7,-0.80521,0.0002,8.77525]
[1780406026332,42.57,68809.86,117.7,-0.80521,0.0002,8.77525]
[1780406026545,42.58,68819.14,117.7,-0.80331,0.0002,8.82831]
[1780406027553,42.58,68832.14,117.7,-0.80063,0.00021,8.9024]
[1780406028561,42.58,68834.93,117.7,-0.80005,0.00021,8.91841]
[1780406029678,42.58,68836.85,117.7,-0.79964,0.00021,8.92948]
[1780406030574,42.58,68837.75,117.7,-0.79945,0.00021,8.93476]
[1780406032588,42.58,68841.35,117.7,-0.79869,0.00021,8.95547]
[1780406033596,42.58,68835.01,117.7,-0.8,0.00021,8.91975]
[1780406036617,42.59,68837.7,117.7,-0.79942,0.00021,8.93556]
[1780406037624,42.59,68839.73,117.7,-0.79899,0.00021,8.94724]
[1780406038632,42.59,68834.31,117.7,-0.80011,0.00021,8.91676]
[1780406039638,42.59,68833.34,117.7,-0.8003,0.00021,8.91146]
[1780406041652,42.6,68840.68,117.7,-0.79877,0.00021,8.9534]
[1780406043667,42.6,68838.67,117.7,-0.79917,0.00021,8.94234]
[1780406044674,42.6,68841.69,117.7,-0.79854,0.00021,8.95958]
[1780406046688,42.6,68838.88,117.7,-0.79911,0.00021,8.94403]
[1780406047695,42.6,68840.31,117.7,-0.79881,0.00021,8.95229]
[1780406048702,42.6,68844.13,117.7,-0.79801,0.00021,8.97405]
[1780406050715,42.6,68842.45,117.7,-0.79835,0.00021,8.96485]
[1780406052394,42.61,68842.95,117.7,-0.79824,0.00021,8.96783]
[1780406052953,42.61,68842.95,117.7,-0.79824,0.00021,8.96783]
[1780406053001,42.61,68848.48,117.7,-0.79708,0.00021,8.9992]
[1780406053098,42.61,68848.48,117.7,-0.79708,0.00021,8.9992]
[1780406053866,42.61,68848.48,117.7,-0.79708,0.00021,8.9992]
[1780406053881,42.61,68849.77,117.7,-0.79681,0.00021,9.00659]
[1780406054169,42.61,68849.77,117.7,-0.79681,0.00021,9.00659]
[1780406054219,42.61,68849.77,117.7,-0.79681,0.00021,9.00659]
[1780406054912,42.61,68849.77,117.7,-0.79681,0.00021,9.00659]
[1780406054964,42.61,68855.27,117.7,-0.79566,0.00021,9.03768]
[1780406055751,42.61,68861.13,117.7,-0.79443,0.00021,9.07082]
[1780406056758,42.61,68862.36,117.7,-0.79416,0.00021,9.07786]
[1780406057766,42.61,68855.94,117.7,-0.7955,0.00021,9.04187]
[1780406058773,42.61,68854.68,117.7,-0.79576,0.00021,9.03494]
[1780406059780,42.61,68850.43,117.7,-0.79664,0.00021,9.01117]
[1780406060787,42.61,68860.08,117.7,-0.79462,0.00021,9.06569]
[1780406061215,42.61,68860.08,117.7,-0.79462,0.00021,9.06569]
[1780406061797,42.61,68860.08,117.7,-0.79462,0.00021,9.06569]
[1780406061928,42.62,68868.23,117.7,-0.7929,0.00021,9.11159]
[1780406062267,42.62,68868.23,117.7,-0.7929,0.00021,9.11159]
[1780406062402,42.62,68868.23,117.7,-0.7929,0.00021,9.11159]
[1780406062802,42.62,68868.22,117.7,-0.7929,0.00021,9.11161]
[1780406063808,42.62,68866.98,117.7,-0.79316,0.00021,9.10472]
[1780406065903,42.62,68863.27,117.7,-0.79393,0.00021,9.08406]
[1780406066830,42.62,68862.25,117.7,-0.79414,0.00021,9.07844]
[1780406068843,42.62,68868.55,117.7,-0.79281,0.00021,9.11403]
[1780406069851,42.62,68869.38,117.7,-0.79263,0.00021,9.11876]
[1780406071865,42.62,68864.15,117.7,-0.79383,0.00021,9.08272]
[1780406072466,42.62,68864.15,117.7,-0.79383,0.00021,9.08272]
[1780406072872,42.62,68859.23,117.7,-0.79486,0.00021,9.05514]
[1780406075065,42.62,68854.65,117.7,-0.79582,0.00021,9.02941]
[1780406075506,42.62,68854.65,117.7,-0.79582,0.00021,9.02941]
[1780406075893,42.62,68847.98,117.7,-0.79721,0.00021,8.99187]
[1780406076900,42.62,68846.63,117.7,-0.79748,0.00021,8.98431]
[1780406078507,42.62,68846.53,117.7,-0.7975,0.00021,8.98384]
[1780406081935,42.63,68843.89,117.7,-0.79803,0.00021,8.96938]
[1780406082942,42.63,68842.56,117.7,-0.79831,0.00021,8.96198]
[1780406083949,42.63,68841.23,117.7,-0.79858,0.00021,8.95459]
[1780406086970,42.63,68842.13,117.7,-0.79837,0.00021,8.96009]
[1780406087977,42.63,68840.76,117.7,-0.79865,0.00021,8.95249]
[1780406088984,42.63,68842.05,117.7,-0.79838,0.00021,8.95991]
[1780406089991,42.63,68840.47,117.7,-0.7987,0.00021,8.95114]
[1780406093027,42.64,68839.24,117.7,-0.79894,0.00021,8.94462]
[1780406093987,42.64,68839.24,117.7,-0.79894,0.00021,8.94462]
[1780406094035,42.64,68836.87,117.7,-0.79942,0.00021,8.93137]
[1780406095042,42.64,68828.17,117.7,-0.80121,0.00021,8.88231]
[1780406095300,42.64,68828.17,117.7,-0.80121,0.00021,8.88231]
[1780406095326,42.64,68828.17,117.7,-0.80121,0.00021,8.88231]
[1780406096049,42.64,68827.8,117.7,-0.80128,0.00021,8.88038]
[1780406097056,42.64,68826.0,117.7,-0.80164,0.00021,8.87042]
[1780406098063,42.64,68823.87,117.7,-0.80207,0.0002,8.85853]
[1780406099070,42.64,68822.88,117.7,-0.80226,0.0002,8.8532]
[1780406100086,42.64,68823.76,117.7,-0.80208,0.0002,8.85819]
[1780406101092,42.64,68831.46,117.7,-0.8005,0.00021,8.90194]
[1780406102099,42.65,68832.87,117.7,-0.8002,0.00021,8.91016]
[1780406103106,42.65,68829.03,117.7,-0.80099,0.00021,8.88843]
[1780406104113,42.65,68826.81,117.7,-0.80144,0.00021,8.87594]
[1780406105145,42.65,68829.58,117.7,-0.80087,0.00021,8.89174]
[1780406106129,42.65,68832.71,117.7,-0.80021,0.00021,8.90967]
[1780406108251,42.65,68830.68,117.7,-0.80063,0.00021,8.89835]
[1780406109150,42.65,68828.06,117.7,-0.80116,0.00021,8.88362]
[1780406110157,42.65,68829.42,117.7,-0.80088,0.00021,8.89143]
[1780406111164,42.65,68827.97,117.7,-0.80117,0.00021,8.88333]
[1780406112171,42.65,68827.11,117.7,-0.80134,0.00021,8.87857]
[1780406114940,42.65,68829.35,117.7,-0.80088,0.00021,8.89148]
[1780406117206,42.66,68830.21,117.7,-0.80069,0.00021,8.89664]
[1780406121439,42.66,68830.5,117.7,-0.80062,0.00021,8.89857]
[1780406121504,42.66,68833.24,117.7,-0.80005,0.00021,8.91416]
[1780406122251,42.66,68842.83,117.7,-0.79806,0.00021,8.96862]
[1780406123259,42.66,68842.51,117.7,-0.79811,0.00021,8.96705]
[1780406125039,42.66,68840.96,117.7,-0.79843,0.00021,8.95854]
[1780406125272,42.66,68835.54,117.7,-0.79954,0.00021,8.92808]
[1780406126279,42.67,68831.45,117.7,-0.80038,0.00021,8.90502]
[1780406127286,42.67,68832.77,117.7,-0.80011,0.00021,8.91256]
[1780406128423,42.67,68837.87,117.7,-0.79905,0.00021,8.94145]
[1780406129300,42.67,68838.97,117.7,-0.79882,0.00021,8.9477]
[1780406130307,42.67,68840.38,117.7,-0.79853,0.00021,8.95569]
[1780406131323,42.67,68835.63,117.7,-0.79962,0.00021,8.92206]
[1780406132445,42.67,68833.54,117.7,-0.80005,0.00021,8.91031]
[1780406133925,42.67,68841.08,117.7,-0.79849,0.00021,8.95297]
[1780406134335,42.67,68842.54,117.7,-0.79818,0.00021,8.96123]
[1780406136349,42.67,68841.25,117.7,-0.79844,0.00021,8.9541]
[1780406137356,42.67,68843.28,117.7,-0.79802,0.00021,8.96558]
[1780406138363,42.67,68840.27,117.7,-0.79865,0.00021,8.94861]
[1780406139370,42.67,68837.06,117.7,-0.79931,0.00021,8.93052]
[1780406140378,42.67,68835.76,117.7,-0.79958,0.00021,8.92323]
[1780406142392,42.67,68833.68,117.7,-0.8,0.00021,8.91161]
[1780406143506,42.67,68830.64,117.7,-0.80062,0.00021,8.8945]
[1780406144406,42.67,68831.86,117.7,-0.80037,0.00021,8.9015]
[1780406145413,42.67,68834.87,117.7,-0.79974,0.00021,8.91871]
[1780406146419,42.67,68836.64,117.7,-0.79937,0.00021,8.92889]
[1780406147427,42.68,68835.81,117.7,-0.79953,0.00021,8.92437]
[1780406148434,42.68,68834.55,117.7,-0.79979,0.00021,8.91742]
[1780406149441,42.68,68833.7,117.7,-0.79996,0.00021,8.91278]
[1780406150447,42.68,68832.14,117.7,-0.80027,0.00021,8.90414]
[1780406151829,42.68,68832.14,117.7,-0.80027,0.00021,8.90414]
[1780406152806,42.68,68822.06,117.7,-0.80233,0.0002,8.84738]
[1780406153897,42.68,68822.06,117.7,-0.80233,0.0002,8.84738]
[1780406154001,42.68,68815.1,117.7,-0.80375,0.0002,8.80796]
[1780406155136,42.68,68815.1,117.7,-0.80375,0.0002,8.80796]
[1780406155155,42.68,68801.94,117.7,-0.80642,0.0002,8.73328]
[1780406155264,42.68,68801.94,117.7,-0.80642,0.0002,8.73328]
[1780406155462,42.68,68801.94,117.7,-0.80642,0.0002,8.73328]
[1780406155623,42.68,68801.94,117.7,-0.80642,0.0002,8.73328]
[1780406155727,42.68,68797.44,117.7,-0.80732,0.0002,8.70783]
[1780406156921,42.68,68797.44,117.7,-0.80732,0.0002,8.70783]
[1780406157022,42.68,68794.51,117.7,-0.80791,0.0002,8.69114]
[1780406157592,42.68,68807.14,117.7,-0.80535,0.0002,8.76314]
[1780406158978,42.68,68810.45,117.7,-0.80468,0.0002,8.78208]
[1780406159173,42.68,68810.45,117.7,-0.80468,0.0002,8.78208]
[1780406159511,42.69,68815.83,117.7,-0.80358,0.0002,8.81273]
[1780406160518,42.69,68816.86,117.7,-0.80336,0.0002,8.81878]
[1780406161233,42.69,68816.86,117.7,-0.80336,0.0002,8.81878]
[1780406161526,42.69,68818.82,117.7,-0.80295,0.0002,8.83009]
[1780406163799,42.69,68807.92,117.7,-0.80516,0.0002,8.76855]
[1780406164550,42.69,68806.35,117.7,-0.80547,0.0002,8.75977]
[1780406165557,42.69,68814.67,117.7,-0.80378,0.0002,8.80717]
[1780406166231,42.69,68814.67,117.7,-0.80378,0.0002,8.80717]
[1780406166564,42.69,68817.35,117.7,-0.80323,0.0002,8.82248]
[1780406167571,42.69,68815.3,117.7,-0.80364,0.0002,8.81105]
[1780406168578,42.69,68813.02,117.7,-0.80409,0.0002,8.79831]
[1780406171599,42.7,68814.03,117.7,-0.80387,0.0002,8.80466]
[1780406174157,42.7,68813.97,117.7,-0.80387,0.0002,8.80452]
[1780406173614,42.7,68818.81,117.7,-0.80288,0.0002,8.83216]
[1780406174658,42.7,68829.35,117.7,-0.80072,0.00021,8.8918]
[1780406175665,42.7,68828.88,117.7,-0.8008,0.00021,8.88944]
[1780406176672,42.7,68830.16,117.7,-0.80054,0.00021,8.89679]
[1780406178687,42.71,68842.51,117.7,-0.79798,0.00021,8.96667]
[1780406179694,42.71,68843.18,117.7,-0.79784,0.00021,8.97047]
[1780406180701,42.71,68839.87,117.7,-0.79852,0.00021,8.95183]
[1780406181708,42.71,68830.21,117.7,-0.80051,0.00021,8.89735]
[1780406182727,42.71,68830.21,117.7,-0.80051,0.00021,8.89735]
[1780406182778,42.71,68831.17,117.7,-0.80031,0.00021,8.90288]
[1780406183700,42.71,68831.17,117.7,-0.80031,0.00021,8.90288]
[1780406183946,42.71,68831.17,117.7,-0.80031,0.00021,8.90288]
[1780406184001,42.71,68845.13,117.7,-0.79743,0.00021,8.98169]
[1780406184730,42.71,68844.17,117.7,-0.79762,0.00021,8.97629]
[1780406187751,42.71,68843.29,117.7,-0.7978,0.00021,8.97146]
[1780406188758,42.71,68839.14,117.7,-0.79866,0.00021,8.9482]
[1780406189765,42.71,68836.5,117.7,-0.7992,0.00021,8.93343]
[1780406191779,42.71,68835.37,117.7,-0.79953,0.00021,8.9205]
[1780406192786,42.71,68837.36,117.7,-0.79911,0.00021,8.93187]
[1780406193794,42.71,68832.8,117.7,-0.80005,0.00021,8.90627]
[1780406197822,42.72,68834.11,117.7,-0.79976,0.00021,8.91401]
[1780406201850,42.72,68841.0,117.7,-0.79833,0.00021,8.95318]
[1780406203864,42.72,68840.11,117.7,-0.79851,0.00021,8.94822]
[1780406206885,42.72,68843.1,117.7,-0.79789,0.00021,8.96516]
[1780406207892,42.72,68847.61,117.7,-0.79695,0.00021,8.99056]
[1780406208899,42.72,68849.17,117.7,-0.79662,0.00021,8.99943]
[1780406212932,42.72,68852.64,117.7,-0.79589,0.00021,9.01926]
[1780406213933,42.72,68858.55,117.7,-0.79465,0.00021,9.05249]
[1780406214944,42.72,68859.99,117.7,-0.79435,0.00021,9.06058]
[1780406215831,42.72,68859.99,117.7,-0.79435,0.00021,9.06058]
[1780406215950,42.72,68862.44,117.7,-0.79384,0.00021,9.07431]
[1780406216399,42.72,68862.44,117.7,-0.79384,0.00021,9.07431]
[1780406216957,42.72,68866.34,117.7,-0.79301,0.00021,9.09625]
[1780406217964,42.72,68874.29,117.7,-0.79134,0.00021,9.14077]
[1780406218971,42.72,68877.11,117.7,-0.79074,0.00021,9.15653]
[1780406219422,42.72,68877.11,117.7,-0.79074,0.00021,9.15653]
[1780406219971,42.72,68877.11,117.7,-0.79074,0.00021,9.15653]
[1780406220088,42.72,68889.04,117.7,-0.78821,0.00021,9.22297]
[1780406220985,42.72,68892.04,117.7,-0.78757,0.00021,9.23967]
[1780406223004,42.73,68886.43,117.7,-0.78876,0.00021,9.20862]
[1780406224011,42.73,68881.84,117.7,-0.78973,0.00021,9.18311]
[1780406225018,42.73,68880.7,117.7,-0.78997,0.00021,9.17684]
[1780406226025,42.73,68884.05,117.7,-0.78926,0.00021,9.19559]
[1780406227032,42.73,68890.47,117.7,-0.78789,0.00021,9.23136]
[1780406228043,42.73,68892.27,117.7,-0.7875,0.00021,9.24138]
[1780406232067,42.73,68894.28,117.7,-0.78706,0.00021,9.25285]
[1780406232455,42.73,68894.28,117.7,-0.78706,0.00021,9.25285]
[1780406232735,42.73,68894.28,117.7,-0.78706,0.00021,9.25285]
[1780406232852,42.73,68894.28,117.7,-0.78706,0.00021,9.25285]
[1780406232903,42.73,68894.28,117.7,-0.78706,0.00021,9.25285]
[1780406233179,42.73,68899.32,117.7,-0.78598,0.00021,9.28085]
[1780406234081,42.73,68904.33,117.7,-0.7849,0.00021,9.30866]
[1780406234579,42.73,68904.33,117.7,-0.7849,0.00021,9.30866]
[1780406235088,42.73,68903.91,117.7,-0.78499,0.00021,9.30637]
[1780406235705,42.73,68903.91,117.7,-0.78499,0.00021,9.30637]
[1780406236095,42.73,68898.66,117.7,-0.78612,0.00021,9.27735]
[1780406237102,42.73,68896.0,117.7,-0.78668,0.00021,9.26265]
[1780406238109,42.73,68895.16,117.7,-0.78686,0.00021,9.25804]
[1780406239118,42.73,68896.33,117.7,-0.78661,0.00021,9.26459]
[1780406241132,42.73,68894.92,117.7,-0.78691,0.00021,9.25678]
[1780406242139,42.73,68893.72,117.7,-0.78717,0.00021,9.25007]
[1780406243146,42.73,68895.25,117.7,-0.78685,0.00021,9.25845]
[1780406244153,42.73,68894.42,117.7,-0.78703,0.00021,9.25375]
[1780406247174,42.73,68893.47,117.7,-0.78724,0.00021,9.24817]
[1780406248181,42.73,68891.04,117.7,-0.78776,0.00021,9.23458]
[1780406249188,42.73,68890.06,117.7,-0.78798,0.00021,9.22905]
[1780406251202,42.73,68884.94,117.7,-0.78918,0.00021,9.19362]
[1780406251859,42.73,68884.94,117.7,-0.78918,0.00021,9.19362]
[1780406252209,42.73,68881.5,117.7,-0.78991,0.00021,9.1744]
[1780406253218,42.73,68884.09,117.7,-0.78936,0.00021,9.18879]
[1780406254225,42.72,68882.7,117.7,-0.78966,0.00021,9.18105]
[1780406257246,42.72,68885.06,117.7,-0.78916,0.00021,9.19414]
[1780406258253,42.72,68886.42,117.7,-0.78887,0.00021,9.20169]
[1780406259273,42.73,68889.73,117.7,-0.78816,0.00021,9.22017]
[1780406260280,42.73,68891.32,117.7,-0.78782,0.00021,9.22907]
[1780406261774,42.73,68891.32,117.7,-0.78782,0.00021,9.22907]
[1780406261779,42.73,68896.69,117.7,-0.78667,0.00021,9.25895]
[1780406262294,42.73,68903.06,117.7,-0.78531,0.00021,9.29425]
[1780406263301,42.73,68899.98,117.7,-0.78597,0.00021,9.27719]
[1780406264308,42.73,68898.88,117.7,-0.7862,0.00021,9.27104]
[1780406267329,42.72,68899.81,117.7,-0.78601,0.00021,9.27601]
[1780406268705,42.72,68899.81,117.7,-0.78601,0.00021,9.27601]
[1780406269343,42.72,68892.19,117.7,-0.78765,0.00021,9.23354]
[1780406270930,42.72,68889.77,117.7,-0.78817,0.00021,9.22002]
[1780406271357,42.72,68878.29,117.7,-0.79061,0.00021,9.15604]
[1780406272364,42.72,68876.93,117.7,-0.79089,0.00021,9.14847]
[1780406273371,42.72,68883.3,117.7,-0.78954,0.00021,9.18406]
[1780406276399,42.72,68884.56,117.7,-0.78927,0.00021,9.19119]
[1780406278413,42.72,68886.05,117.7,-0.78895,0.00021,9.19955]
[1780406279420,42.72,68885.08,117.7,-0.78916,0.00021,9.19417]
[1780406280454,42.72,68885.86,117.7,-0.78899,0.00021,9.19854]
[1780406281456,42.72,68894.88,117.7,-0.78707,0.00021,9.2487]
[1780406282563,42.72,68894.88,117.7,-0.78707,0.00021,9.2487]
[1780406282595,42.73,68903.45,117.7,-0.78523,0.00021,9.29631]
[1780406284068,42.73,68904.43,117.7,-0.78501,0.00021,9.30179]
[1780406284552,42.73,68903.58,117.7,-0.78519,0.00021,9.29715]
[1780406285748,42.73,68903.58,117.7,-0.78519,0.00021,9.29715]
[1780406286491,42.73,68899.31,117.7,-0.78611,0.00021,9.27341]
[1780406287498,42.72,68890.77,117.7,-0.78794,0.00021,9.22591]
[1780406288505,42.72,68894.12,117.7,-0.78723,0.00021,9.24445]
[1780406289512,42.72,68894.91,117.7,-0.78706,0.00021,9.24875]
[1780406291526,42.72,68891.49,117.7,-0.7878,0.00021,9.22959]
[1780406292467,42.72,68891.49,117.7,-0.7878,0.00021,9.22959]
[1780406293036,42.72,68891.49,117.7,-0.7878,0.00021,9.22959]
[1780406293138,42.72,68892.55,117.7,-0.78758,0.00021,9.23541]
[1780406293535,42.72,68892.55,117.7,-0.78758,0.00021,9.23541]
[1780406293643,42.72,68892.55,117.7,-0.78758,0.00021,9.23541]
[1780406294024,42.72,68903.02,117.7,-0.78534,0.00021,9.29349]
[1780406294551,42.72,68908.54,117.7,-0.78415,0.00022,9.32409]
[1780406295558,42.72,68912.61,117.7,-0.78327,0.00022,9.34659]
[1780406296828,42.72,68914.15,117.7,-0.78293,0.00022,9.35509]
[1780406297572,42.72,68912.93,117.7,-0.7832,0.00022,9.34836]
[1780406298797,42.72,68914.78,117.7,-0.7828,0.00022,9.35856]
[1780406299585,42.72,68916.93,117.7,-0.78233,0.00022,9.3704]
[1780406300593,42.72,68919.21,117.7,-0.78184,0.00022,9.38294]
[1780406301600,42.72,68918.15,117.7,-0.78207,0.00022,9.37707]
[1780406302607,42.72,68921.83,117.7,-0.78128,0.00022,9.39729]
[1780406303864,42.72,68921.83,117.7,-0.78128,0.00022,9.39729]
[1780406303961,42.72,68933.89,117.7,-0.77865,0.00022,9.46352]
[1780406304621,42.72,68937.85,117.7,-0.77779,0.00022,9.48516]
[1780406305406,42.72,68937.85,117.7,-0.77779,0.00022,9.48516]
[1780406305587,42.72,68937.85,117.7,-0.77779,0.00022,9.48516]
[1780406305628,42.72,68940.87,117.7,-0.77713,0.00022,9.50161]
[1780406307229,42.72,68940.87,117.7,-0.77713,0.00022,9.50161]
[1780406307235,42.72,68944.04,117.7,-0.77643,0.00022,9.51884]
[1780406307459,42.72,68944.04,117.7,-0.77643,0.00022,9.51884]
[1780406307642,42.72,68945.89,117.7,-0.77603,0.00022,9.52893]
[1780406309254,42.72,68949.51,117.7,-0.77523,0.00022,9.54865]
[1780406309656,42.72,68957.26,117.7,-0.77352,0.00022,9.59075]
[1780406310663,42.72,68959.38,117.7,-0.77306,0.00022,9.60217]
[1780406311670,42.72,68956.14,117.7,-0.77388,0.00022,9.57776]
[1780406312677,42.72,68953.99,117.7,-0.77436,0.00022,9.56601]
[1780406313684,42.72,68947.4,117.7,-0.77582,0.00022,9.52999]
[1780406314691,42.72,68950.58,117.7,-0.77512,0.00022,9.5473]
[1780406315698,42.72,68954.21,117.7,-0.77432,0.00022,9.56692]
[1780406316705,42.72,68950.66,117.7,-0.77511,0.00022,9.54746]
[1780406317356,42.72,68950.66,117.7,-0.77511,0.00022,9.54746]
[1780406317712,42.71,68934.41,117.7,-0.77869,0.00022,9.4585]
[1780406318719,42.71,68934.43,117.7,-0.77869,0.00022,9.45849]
[1780406320733,42.71,68936.84,117.7,-0.77817,0.00022,9.47144]
[1780406321740,42.71,68930.2,117.7,-0.77962,0.00022,9.43491]
[1780406322981,42.71,68928.82,117.7,-0.77993,0.00022,9.42724]
[1780406323855,42.71,68928.82,117.7,-0.77993,0.00022,9.42724]
[1780406323957,42.71,68913.09,117.7,-0.78334,0.00022,9.34056]
[1780406324761,42.71,68909.57,117.7,-0.78411,0.00022,9.32102]
[1780406325887,42.71,68909.57,117.7,-0.78411,0.00022,9.32102]
[1780406326775,42.71,68915.53,117.7,-0.78283,0.00022,9.35379]
[1780406327782,42.71,68913.19,117.7,-0.78334,0.00022,9.34077]
[1780406329796,42.71,68910.64,117.7,-0.78389,0.00022,9.3265]
[1780406330803,42.7,68909.43,117.7,-0.78416,0.00022,9.31973]
[1780406331810,42.7,68912.12,117.7,-0.78358,0.00022,9.33453]
[1780406332817,42.7,68910.86,117.7,-0.78386,0.00022,9.32748]
[1780406335845,42.7,68918.77,117.7,-0.78216,0.00022,9.3709]
[1780406336851,42.7,68925.91,117.7,-0.78061,0.00022,9.41007]
[1780406339872,42.7,68928.11,117.7,-0.78014,0.00022,9.42186]
[1780406341886,42.7,68930.66,117.7,-0.7796,0.00022,9.43571]
[1780406342893,42.7,68933.47,117.7,-0.77899,0.00022,9.45103]
[1780406343900,42.7,68922.95,117.7,-0.78128,0.00022,9.39313]
[1780406344907,42.7,68919.86,117.7,-0.78196,0.00022,9.37597]
[1780406345914,42.69,68920.71,117.7,-0.78178,0.00022,9.38052]
[1780406346921,42.69,68919.45,117.7,-0.78206,0.00022,9.37344]
[1780406347928,42.69,68921.32,117.7,-0.78166,0.00022,9.38362]
[1780406348935,42.69,68920.29,117.7,-0.78189,0.00022,9.37781]
[1780406350950,42.69,68915.37,117.7,-0.78296,0.00022,9.35042]
[1780406354978,42.69,68919.76,117.7,-0.78203,0.00022,9.37424]
[1780406355985,42.69,68921.43,117.7,-0.78167,0.00022,9.38332]
[1780406356992,42.68,68930.55,117.7,-0.77969,0.00022,9.43334]
[1780406357999,42.68,68937.69,117.7,-0.77813,0.00022,9.47245]
[1780406360009,42.68,68937.43,117.7,-0.77819,0.00022,9.47099]
[1780406360017,42.68,68941.59,117.7,-0.77728,0.00022,9.49372]
[1780406361021,42.68,68945.1,117.7,-0.77652,0.00022,9.51275]
[1780406362029,42.68,68946.85,117.7,-0.77614,0.00022,9.52213]
[1780406365050,42.68,68945.76,117.7,-0.7764,0.00022,9.51562]
[1780406366057,42.68,68949.94,117.7,-0.77549,0.00022,9.53825]
[1780406367064,42.68,68954.41,117.7,-0.7745,0.00022,9.56254]
[1780406369078,42.67,68953.33,117.7,-0.77475,0.00022,9.55659]
[1780406370084,42.67,68954.52,117.7,-0.77448,0.00022,9.56303]
[1780406371092,42.67,68955.88,117.7,-0.77429,0.00022,9.56364]
[1780406372303,42.67,68955.88,117.7,-0.77429,0.00022,9.56364]
[1780406372359,42.67,68954.39,117.7,-0.77462,0.00022,9.55548]
[1780406372695,42.67,68954.39,117.7,-0.77462,0.00022,9.55548]
[1780406373106,42.67,68951.77,117.7,-0.7752,0.00022,9.54113]
[1780406374068,42.67,68951.77,117.7,-0.7752,0.00022,9.54113]
[1780406374113,42.67,68943.47,117.7,-0.77703,0.00022,9.49575]
[1780406375017,42.67,68943.47,117.7,-0.77703,0.00022,9.49575]
[1780406375120,42.67,68941.49,117.7,-0.77747,0.00022,9.48477]
[1780406377695,42.67,68941.49,117.7,-0.77748,0.00022,9.48451]
[1780406378141,42.67,68942.72,117.7,-0.77722,0.00022,9.4911]
[1780406379148,42.67,68941.41,117.7,-0.77751,0.00022,9.4838]
[1780406380155,42.67,68939.6,117.7,-0.77792,0.00022,9.47376]
[1780406381163,42.67,68934.15,117.7,-0.77911,0.00022,9.44376]
[1780406382169,42.66,68928.67,117.7,-0.78031,0.00022,9.41355]
[1780406383176,42.66,68926.0,117.7,-0.7809,0.00022,9.39871]
[1780406384183,42.66,68921.59,117.7,-0.78187,0.00022,9.37428]
[1780406385190,42.66,68919.59,117.7,-0.7823,0.00022,9.36314]
[1780406387773,42.66,68918.87,117.7,-0.78247,0.00022,9.35894]
[1780406388118,42.66,68918.87,117.7,-0.78247,0.00022,9.35894]
[1780406389218,42.66,68922.56,117.7,-0.78168,0.00022,9.37908]
[1780406390225,42.66,68923.97,117.7,-0.78137,0.00022,9.38681]
[1780406393251,42.66,68919.41,117.7,-0.78237,0.00022,9.36142]
[1780406394261,42.66,68917.23,117.7,-0.78285,0.00022,9.34928]
[1780406394806,42.66,68917.23,117.7,-0.78285,0.00022,9.34928]
[1780406395264,42.65,68909.94,117.7,-0.78443,0.00022,9.30887]
[1780406396272,42.65,68906.9,117.7,-0.78509,0.00022,9.29187]
[1780406398286,42.65,68903.84,117.7,-0.78576,0.00021,9.27463]
[1780406399293,42.65,68900.74,117.7,-0.78643,0.00021,9.2573]
[1780406400300,42.65,68898.94,117.7,-0.78682,0.00021,9.24719]
[1780406401307,42.65,68900.01,117.7,-0.7866,0.00021,9.25304]
[1780406401468,42.65,68900.01,117.7,-0.7866,0.00021,9.25304]
[1780406402314,42.65,68905.66,117.7,-0.78538,0.00022,9.28434]
[1780406402627,42.65,68905.66,117.7,-0.78538,0.00022,9.28434]
[1780406403241,42.65,68905.66,117.7,-0.78538,0.00022,9.28434]
[1780406403321,42.65,68908.37,117.7,-0.7848,0.00022,9.29935]
[1780406404328,42.65,68910.88,117.7,-0.78426,0.00022,9.31321]
[1780406405335,42.65,68915.62,117.7,-0.78324,0.00022,9.33937]
[1780406406342,42.65,68916.8,117.7,-0.78299,0.00022,9.34581]
[1780406409363,42.65,68918.21,117.7,-0.78269,0.00022,9.35326]
[1780406410370,42.64,68917.23,117.7,-0.78291,0.00022,9.34774]
[1780406413391,42.64,68914.63,117.7,-0.78349,0.00022,9.33301]
[1780406414399,42.64,68913.44,117.7,-0.78375,0.00022,9.32632]
[1780406415405,42.64,68912.55,117.7,-0.78395,0.00022,9.32129]
[1780406416412,42.64,68913.26,117.7,-0.7838,0.00022,9.32513]
[1780406417420,42.64,68916.57,117.7,-0.78308,0.00022,9.34335]
[1780406418427,42.64,68915.21,117.7,-0.78338,0.00022,9.33574]
[1780406419434,42.64,68914.02,117.7,-0.78364,0.00022,9.32916]
[1780406420441,42.64,68912.99,117.7,-0.78386,0.00022,9.32346]
[1780406421448,42.64,68914.08,117.7,-0.78363,0.00022,9.3294]
[1780406422455,42.64,68915.05,117.7,-0.78342,0.00022,9.33468]
[1780406423462,42.64,68913.79,117.7,-0.7837,0.00022,9.32762]
[1780406425475,42.64,68915.33,117.7,-0.78337,0.00022,9.33595]
[1780406426489,42.63,68916.16,117.7,-0.7832,0.00022,9.34045]
[1780406427496,42.63,68921.88,117.7,-0.78196,0.00022,9.37194]
[1780406428503,42.63,68923.03,117.7,-0.78171,0.00022,9.37828]
[1780406430376,42.63,68925.31,117.7,-0.78122,0.00022,9.39077]
[1780406430517,42.63,68927.29,117.7,-0.78079,0.00022,9.40168]
[1780406431524,42.63,68928.73,117.7,-0.78058,0.00022,9.40272]
[1780406432531,42.63,68927.94,117.7,-0.78076,0.00022,9.39831]
[1780406433538,42.63,68928.88,117.7,-0.78056,0.00022,9.40343]
[1780406434917,42.63,68928.88,117.7,-0.78056,0.00022,9.40343]
[1780406434969,42.63,68930.84,117.7,-0.78013,0.00022,9.41416]
[1780406435556,42.63,68935.66,117.7,-0.77908,0.00022,9.44058]
[1780406437570,42.63,68936.74,117.7,-0.77885,0.00022,9.4463]
[1780406438646,42.63,68936.74,117.7,-0.77885,0.00022,9.4463]
[1780406438681,42.63,68935.0,117.7,-0.77924,0.00022,9.43664]
[1780406439552,42.63,68935.0,117.7,-0.77924,0.00022,9.43664]
[1780406439584,42.63,68932.02,117.7,-0.77989,0.00022,9.42016]
[1780406440933,42.63,68932.02,117.7,-0.77989,0.00022,9.42016]
[1780406441598,42.63,68926.53,117.7,-0.7811,0.00022,9.38978]
[1780406442605,42.63,68924.99,117.7,-0.78143,0.00022,9.38124]
[1780406443611,42.63,68927.33,117.7,-0.78093,0.00022,9.3941]
[1780406444619,42.63,68926.4,117.7,-0.78113,0.00022,9.38893]
[1780406447641,42.62,68927.44,117.7,-0.78091,0.00022,9.39452]
[1780406448648,42.62,68925.08,117.7,-0.78143,0.00022,9.38145]
[1780406450661,42.62,68925.89,117.7,-0.78125,0.00022,9.38582]
[1780406452675,42.62,68923.11,117.7,-0.78187,0.00022,9.37029]
[1780406453682,42.62,68924.9,117.7,-0.78148,0.00022,9.38006]
[1780406454689,42.62,68927.16,117.7,-0.78099,0.00022,9.39241]
[1780406455696,42.62,68928.95,117.7,-0.78061,0.00022,9.40223]
[1780406458022,42.62,68929.42,117.7,-0.78051,0.00022,9.40476]
[1780406458717,42.62,68932.66,117.7,-0.7798,0.00022,9.42247]
[1780406459724,42.62,68939.5,117.7,-0.77831,0.00022,9.45996]
[1780406460731,42.62,68936.73,117.7,-0.77892,0.00022,9.44464]
[1780406465769,42.61,68937.19,117.7,-0.77884,0.00022,9.44665]
[1780406469401,42.61,68936.56,117.7,-0.77899,0.00022,9.44297]
[1780406469780,42.61,68936.24,117.7,-0.77906,0.00022,9.44111]
[1780406469797,42.61,68932.02,117.7,-0.77999,0.00022,9.41781]
[1780406470804,42.61,68930.43,117.7,-0.78034,0.00022,9.40899]
[1780406474317,42.61,68930.01,117.7,-0.78044,0.00022,9.40655]
[1780406475839,42.61,68927.56,117.7,-0.78098,0.00022,9.39288]
[1780406476846,42.61,68925.94,117.7,-0.78133,0.00022,9.3839]
[1780406479867,42.61,68928.02,117.7,-0.78088,0.00022,9.39528]
[1780406481887,42.61,68929.88,117.7,-0.78048,0.00022,9.40543]
[1780406485500,42.6,68929.89,117.7,-0.78048,0.00022,9.40537]
[1780406485914,42.6,68934.61,117.7,-0.77946,0.00022,9.43123]
[1780406486921,42.6,68936.5,117.7,-0.77905,0.00022,9.44153]
[1780406487928,42.6,68937.81,117.7,-0.77876,0.00022,9.44863]
[1780406489942,42.6,68936.69,117.7,-0.77902,0.00022,9.44227]
[1780406494977,42.6,68936.64,117.7,-0.77915,0.00022,9.43474]
[1780406497998,42.6,68934.37,117.7,-0.77966,0.00022,9.42198]
[1780406503033,42.59,68934.38,117.7,-0.77967,0.00022,9.42165]
[1780406504041,42.59,68935.31,117.7,-0.77947,0.00022,9.42668]
[1780406505048,42.59,68937.16,117.7,-0.77907,0.00022,9.43677]
[1780406506055,42.59,68941.39,117.7,-0.77815,0.00022,9.4599]
[1780406510083,42.59,68939.99,117.7,-0.77847,0.00022,9.45176]
[1780406511090,42.59,68935.66,117.7,-0.77943,0.00022,9.42785]
[1780406512097,42.59,68939.97,117.7,-0.77849,0.00022,9.45145]
[1780406513104,42.58,68947.78,117.7,-0.77677,0.00022,9.49416]
[1780406514111,42.58,68956.29,117.7,-0.7749,0.00022,9.54061]
[1780406517132,42.58,68958.28,117.7,-0.77447,0.00022,9.55111]
[1780406519146,42.58,68960.63,117.7,-0.77396,0.00022,9.56366]
[1780406521161,42.58,68958.52,117.7,-0.77444,0.00022,9.55187]
[1780406522168,42.58,68955.13,117.7,-0.7752,0.00022,9.53323]
[1780406523175,42.58,68954.04,117.7,-0.77544,0.00022,9.52717]
[1780406525189,42.57,68952.38,117.7,-0.77582,0.00022,9.51789]
[1780406526197,42.57,68956.24,117.7,-0.77497,0.00022,9.53889]
[1780406527202,42.57,68960.9,117.7,-0.77394,0.00022,9.56419]
[1780406528374,42.57,68960.9,117.7,-0.77394,0.00022,9.56419]
[1780406528408,42.57,68965.12,117.7,-0.77301,0.00022,9.58702]
[1780406529488,42.57,68971.72,117.7,-0.77154,0.00022,9.62281]
[1780406529837,42.57,68971.72,117.7,-0.77154,0.00022,9.62281]
[1780406530127,42.57,68971.72,117.7,-0.77154,0.00022,9.62281]
[1780406530224,42.57,68979.74,117.7,-0.76975,0.00022,9.66614]
[1780406532238,42.57,68980.74,117.7,-0.76954,0.00022,9.67122]
[1780406533245,42.57,68975.56,117.7,-0.7707,0.00022,9.64303]
[1780406534307,42.56,68965.47,117.7,-0.77296,0.00022,9.58811]
[1780406535261,42.56,68960.47,117.7,-0.77408,0.00022,9.5607]
[1780406536337,42.56,68960.47,117.7,-0.77408,0.00022,9.5607]
[1780406536426,42.55,68954.04,117.7,-0.7756,0.00022,9.52327]
[1780406537276,42.54,68951.71,117.7,-0.77613,0.00022,9.51032]
[1780406539290,42.54,68953.16,117.7,-0.77582,0.00022,9.51791]
[1780406540297,42.54,68950.69,117.7,-0.77637,0.00022,9.5042]
[1780406541304,42.54,68952.39,117.7,-0.77601,0.00022,9.51334]
[1780406543318,42.54,68954.91,117.7,-0.77546,0.00022,9.52678]
[1780406544325,42.53,68953.66,117.7,-0.77575,0.00022,9.51975]
[1780406549360,42.53,68951.67,117.7,-0.77623,0.00022,9.50794]
[1780406550367,42.53,68952.53,117.7,-0.77604,0.00022,9.51248]
[1780406551374,42.53,68954.92,117.7,-0.77562,0.00022,9.51861]
[1780406553389,42.52,68954.07,117.7,-0.77582,0.00022,9.51378]
[1780406554399,42.52,68955.26,117.7,-0.77556,0.00022,9.5202]
[1780406555405,42.52,68953.89,117.7,-0.77587,0.00022,9.51261]
[1780406559433,42.52,68956.17,117.7,-0.77538,0.00022,9.52474]
[1780406561254,42.52,68956.47,117.7,-0.77532,0.00022,9.52626]
[1780406561449,42.52,68958.98,117.7,-0.77476,0.00022,9.53987]
[1780406562455,42.52,68970.27,117.7,-0.77225,0.00022,9.6013]
[1780406563462,42.52,68977.43,117.7,-0.77066,0.00022,9.64009]
[1780406568496,42.49,68986.6,117.7,-0.76872,0.00023,9.68681]
[1780406569504,42.49,68990.45,117.7,-0.76786,0.00023,9.70748]
[1780406569667,42.49,68990.45,117.7,-0.76786,0.00023,9.70748]
[1780406569716,42.49,68990.45,117.7,-0.76786,0.00023,9.70748]
[1780406570511,42.49,68991.12,117.7,-0.76771,0.00023,9.71093]
[1780406571219,42.49,68991.12,117.7,-0.76771,0.00023,9.71093]
[1780406573532,42.49,68994.98,117.7,-0.76686,0.00023,9.73134]
[1780406574539,42.49,68998.23,117.7,-0.76613,0.00023,9.74871]
[1780406578567,42.48,69000.39,117.7,-0.76566,0.00023,9.75974]
[1780406580581,42.48,69003.15,117.7,-0.76504,0.00023,9.77434]
[1780406581587,42.48,69001.84,117.7,-0.76535,0.00023,9.76723]
[1780406582595,42.48,69003.0,117.7,-0.76509,0.00023,9.77328]
[1780406584609,42.48,69000.81,117.7,-0.7656,0.00023,9.76126]
[1780406585617,42.48,68998.14,117.7,-0.76621,0.00023,9.74682]
[1780406588254,42.47,68998.77,117.7,-0.76608,0.00023,9.7499]
[1780406588298,42.47,68994.92,117.7,-0.76696,0.00023,9.72902]
[1780406591659,42.47,68989.09,117.7,-0.7683,0.00023,9.69708]
[1780406593274,42.47,68989.09,117.7,-0.7683,0.00023,9.69708]
[1780406593343,42.46,68988.03,117.7,-0.76855,0.00023,9.69095]
[1780406594559,42.46,68989.56,117.7,-0.76821,0.00023,9.69905]
[1780406595633,42.46,69000.14,117.7,-0.76582,0.00023,9.7561]
[1780406595690,42.46,69003.34,117.7,-0.76509,0.00023,9.7733]
[1780406596835,42.46,69003.57,117.7,-0.76504,0.00023,9.7744]
[1780406598711,42.46,69005.61,117.7,-0.76458,0.00023,9.78527]
[1780406603746,42.46,69005.22,117.7,-0.7647,0.00023,9.78265]
[1780406605760,42.46,69004.16,117.7,-0.76494,0.00023,9.77678]
[1780406606767,42.46,68999.37,117.7,-0.76604,0.00023,9.75095]
[1780406607774,42.46,69002.01,117.7,-0.76544,0.00023,9.76509]
[1780406608782,42.45,69003.02,117.7,-0.76521,0.00023,9.77045]
[1780406609788,42.45,68998.85,117.7,-0.76616,0.00023,9.74795]
[1780406610795,42.45,68997.41,117.7,-0.76649,0.00023,9.74015]
[1780406612809,42.45,68999.03,117.7,-0.76623,0.00023,9.74198]
[1780406614966,42.45,68997.71,117.7,-0.76654,0.00023,9.7346]
[1780406615830,42.45,68990.6,117.7,-0.76816,0.00023,9.69601]
[1780406616837,42.45,68988.84,117.7,-0.76857,0.00023,9.68632]
[1780406618122,42.45,68989.87,117.7,-0.76834,0.00023,9.69173]
[1780406618851,42.44,68992.67,117.7,-0.76772,0.00023,9.7067]
[1780406621433,42.44,68994.09,117.7,-0.76741,0.00023,9.714]
[1780406621872,42.44,68995.97,117.7,-0.76699,0.00023,9.72397]
[1780406622879,42.44,68997.56,117.7,-0.76664,0.00023,9.73235]
[1780406624893,42.44,68999.42,117.7,-0.76623,0.00023,9.74215]
[1780406626910,42.43,69002.38,117.7,-0.76557,0.00023,9.75784]
[1780406627917,42.43,69004.17,117.7,-0.76517,0.00023,9.76732]
[1780406631945,42.43,69005.75,117.7,-0.76482,0.00023,9.77554]
[1780406632951,42.43,69006.79,117.7,-0.76458,0.00023,9.78105]
[1780406634966,42.43,69003.36,117.7,-0.76537,0.00023,9.76247]
[1780406636980,42.43,69000.23,117.7,-0.76609,0.00023,9.74547]
[1780406641008,42.43,68996.1,117.7,-0.76704,0.00023,9.72288]
[1780406642015,42.42,68994.9,117.7,-0.76736,0.00023,9.7154]
[1780406645036,42.39,68992.62,117.7,-0.76801,0.00023,9.6999]
[1780406646043,42.39,68991.53,117.7,-0.76829,0.00023,9.69329]
[1780406648057,42.37,68992.76,117.7,-0.76808,0.00023,9.69832]
[1780406649064,42.37,68995.34,117.7,-0.76749,0.00023,9.71231]
[1780406651078,42.38,68993.36,117.7,-0.76794,0.00023,9.70172]
[1780406656114,42.38,68995.06,117.7,-0.76754,0.00023,9.71122]
[1780406661148,42.38,68995.67,117.7,-0.7674,0.00023,9.7144]
[1780406662155,42.38,68992.87,117.7,-0.76805,0.00023,9.69909]
[1780406663162,42.37,68991.33,117.7,-0.7684,0.00023,9.6906]
[1780406664169,42.37,68988.98,117.7,-0.76894,0.00023,9.67772]
[1780406665176,42.37,68990.34,117.7,-0.76864,0.00023,9.68497]
[1780406666183,42.37,68991.52,117.7,-0.76837,0.00023,9.69123]
[1780406667693,42.37,68993.83,117.7,-0.76786,0.00023,9.7036]
[1780406668197,42.37,68990.29,117.7,-0.76867,0.00023,9.68427]
[1780406670212,42.36,68986.25,117.7,-0.76964,0.00023,9.66093]
[1780406672226,42.36,68984.99,117.7,-0.77003,0.00023,9.64713]
[1780406676254,42.35,68988.13,117.7,-0.76934,0.00023,9.66382]
[1780406677380,42.35,68989.9,117.7,-0.76895,0.00023,9.67332]
[1780406678268,42.35,68990.95,117.7,-0.76871,0.00023,9.67889]
[1780406679439,42.35,68993.26,117.7,-0.7682,0.00023,9.69129]
[1780406680711,42.35,68997.18,117.7,-0.76731,0.00023,9.71246]
[1780406681289,42.34,68986.57,117.7,-0.76978,0.00023,9.65328]
[1780406682296,42.34,68986.09,117.7,-0.76989,0.00023,9.65057]
[1780406683303,42.34,68987.27,117.7,-0.76963,0.00023,9.65689]
[1780406686324,42.33,68984.79,117.7,-0.77021,0.00023,9.6431]
[1780406687331,42.33,68981.2,117.7,-0.77101,0.00023,9.62355]
[1780406692366,42.33,68980.74,117.7,-0.77113,0.00023,9.6207]
[1780406694380,42.33,68971.91,117.7,-0.77312,0.00022,9.57235]
[1780406694808,42.33,68971.91,117.7,-0.77312,0.00022,9.57235]
[1780406695387,42.33,68968.12,117.7,-0.77397,0.00022,9.55157]
[1780406696394,42.33,68965.59,117.7,-0.77454,0.00022,9.53761]
[1780406696972,42.33,68965.59,117.7,-0.77454,0.00022,9.53761]
[1780406697401,42.33,68964.66,117.7,-0.77475,0.00022,9.53252]
[1780406698343,42.33,68964.66,117.7,-0.77475,0.00022,9.53252]
[1780406698741,42.33,68964.66,117.7,-0.77475,0.00022,9.53252]
[1780406698408,42.33,68963.62,117.7,-0.77498,0.00022,9.52684]
[1780406699415,42.33,68962.37,117.7,-0.77526,0.00022,9.52]
[1780406700531,42.33,68962.37,117.7,-0.77526,0.00022,9.52]
[1780406700560,42.33,68951.28,117.7,-0.77772,0.00022,9.459]
[1780406701134,42.33,68951.28,117.7,-0.77772,0.00022,9.459]
[1780406701432,42.32,68936.01,117.7,-0.78112,0.00022,9.37362]
[1780406701759,42.32,68936.01,117.7,-0.78112,0.00022,9.37362]
[1780406702564,42.32,68936.01,117.7,-0.78112,0.00022,9.37362]
[1780406702566,42.32,68929.79,117.7,-0.7825,0.00022,9.33884]
[1780406703446,42.32,68924.46,117.7,-0.78364,0.00022,9.30964]
[1780406704286,42.32,68924.46,117.7,-0.78364,0.00022,9.30964]
[1780406704453,42.32,68920.77,117.7,-0.78446,0.00022,9.28882]
[1780406705460,42.32,68919.74,117.7,-0.78468,0.00022,9.28304]
[1780406706731,42.32,68919.74,117.7,-0.78468,0.00022,9.28304]
[1780406707742,42.32,68917.05,117.7,-0.78527,0.00022,9.26807]
[1780406708481,42.32,68925.97,117.7,-0.78332,0.00022,9.31783]
[1780406709488,42.32,68927.17,117.7,-0.78306,0.00022,9.32449]
[1780406710495,42.32,68925.69,117.7,-0.78338,0.00022,9.31631]
[1780406711502,42.32,68924.56,117.7,-0.78363,0.00022,9.31009]
[1780406712509,42.32,68928.92,117.7,-0.78267,0.00022,9.33444]
[1780406713516,42.32,68930.73,117.7,-0.78227,0.00022,9.34456]
[1780406714523,42.32,68931.69,117.7,-0.78206,0.00022,9.34993]
[1780406716536,42.33,68930.46,117.7,-0.78233,0.00022,9.34317]
[1780406717544,42.33,68926.72,117.7,-0.78314,0.00022,9.32241]
[1780406718551,42.33,68919.37,117.7,-0.78474,0.00022,9.28151]
[1780406719558,42.33,68918.34,117.7,-0.78496,0.00022,9.27587]
[1780406720565,42.33,68920.16,117.7,-0.78456,0.00022,9.28615]
[1780406723586,42.33,68921.11,117.7,-0.78434,0.00022,9.29177]
[1780406726607,42.33,68929.06,117.7,-0.78259,0.00022,9.33634]
[1780406729628,42.33,68930.74,117.7,-0.78222,0.00022,9.34583]
[1780406731643,42.33,68929.53,117.7,-0.78259,0.00022,9.33237]
[1780406732650,42.33,68928.66,117.7,-0.78278,0.00022,9.32758]
[1780406734664,42.34,68922.95,117.7,-0.78402,0.00022,9.2959]
[1780406735671,42.34,68920.87,117.7,-0.78447,0.00022,9.28436]
[1780406736678,42.34,68923.41,117.7,-0.78391,0.00022,9.29861]
[1780406737685,42.34,68926.24,117.7,-0.78329,0.00022,9.31448]
[1780406739699,42.34,68927.14,117.7,-0.78309,0.00022,9.31965]
[1780406742730,42.34,68928.06,117.7,-0.78288,0.00022,9.32497]
[1780406744744,42.34,68926.27,117.7,-0.78326,0.00022,9.31513]
[1780406745752,42.34,68924.16,117.7,-0.78372,0.00022,9.30345]
[1780406746758,42.34,68928.94,117.7,-0.78268,0.00022,9.33012]
[1780406750786,42.34,68930.28,117.7,-0.78237,0.00022,9.33781]
[1780406754814,42.34,68926.29,117.7,-0.78324,0.00022,9.3158]
[1780406757835,42.35,68927.5,117.7,-0.78297,0.00022,9.32272]
[1780406760856,42.35,68929.35,117.7,-0.78255,0.00022,9.33324]
[1780406761863,42.35,68927.72,117.7,-0.78291,0.00022,9.32423]
[1780406763877,42.35,68929.3,117.7,-0.78256,0.00022,9.33312]
[1780406764884,42.35,68927.37,117.7,-0.78298,0.00022,9.32244]
[1780406765891,42.35,68924.98,117.7,-0.7835,0.00022,9.3092]
[1780406767905,42.35,68925.91,117.7,-0.78329,0.00022,9.31451]
[1780406770926,42.35,68927.26,117.7,-0.78298,0.00022,9.32222]
[1780406773585,42.35,68927.63,117.7,-0.7829,0.00022,9.32433]
[1780406774793,42.35,68938.1,117.7,-0.7806,0.00022,9.38246]
[1780406774955,42.35,68941.52,117.7,-0.77985,0.00022,9.40138]
[1780406775961,42.35,68942.54,117.7,-0.77963,0.00022,9.40699]
[1780406778982,42.35,68946.52,117.7,-0.77876,0.00022,9.42886]
[1780406779990,42.35,68949.74,117.7,-0.77804,0.00022,9.44665]
[1780406780996,42.35,68953.4,117.7,-0.77723,0.00022,9.46683]
[1780406782269,42.35,68958.39,117.7,-0.77612,0.00022,9.49428]
[1780406783010,42.35,68960.94,117.7,-0.77555,0.00022,9.50834]
[1780406784018,42.35,68962.45,117.7,-0.77522,0.00022,9.51666]
[1780406785024,42.35,68963.62,117.7,-0.77496,0.00022,9.5231]
[1780406787044,42.35,68946.61,117.7,-0.77873,0.00022,9.42947]
[1780406788051,42.35,68942.16,117.7,-0.77972,0.00022,9.4048]
[1780406789057,42.35,68943.27,117.7,-0.77947,0.00022,9.41089]
[1780406790828,42.35,68941.36,117.7,-0.7799,0.00022,9.40027]
[1780406791072,42.35,68939.19,117.7,-0.78048,0.00022,9.38142]
[1780406792079,42.35,68937.99,117.7,-0.78075,0.00022,9.37474]
[1780406793086,42.35,68935.76,117.7,-0.78124,0.00022,9.36237]
[1780406795100,42.35,68934.78,117.7,-0.78145,0.00022,9.35693]
[1780406796107,42.35,68935.83,117.7,-0.78122,0.00022,9.36277]
[1780406797114,42.35,68938.23,117.7,-0.78069,0.00022,9.37607]
[1780406798121,42.35,68940.4,117.7,-0.78022,0.00022,9.38808]
[1780406800972,42.35,68940.79,117.7,-0.78013,0.00022,9.39018]
[1780406806177,42.35,68940.56,117.7,-0.78019,0.00022,9.38871]
[1780406807184,42.35,68948.79,117.7,-0.77838,0.00022,9.43418]
[1780406808191,42.35,68950.97,117.7,-0.7779,0.00022,9.44612]
[1780406810205,42.35,68954.0,117.7,-0.77723,0.00022,9.46263]
[1780406811212,42.35,68956.41,117.7,-0.7767,0.00022,9.47587]
[1780406812219,42.35,68958.9,117.7,-0.77615,0.00022,9.48953]
[1780406813226,42.34,68960.23,117.7,-0.77585,0.00022,9.49679]
[1780406816253,42.34,68957.6,117.7,-0.77645,0.00022,9.48212]
[1780406817257,42.34,68948.46,117.7,-0.77848,0.00022,9.43169]
[1780406818264,42.34,68944.56,117.7,-0.77934,0.00022,9.41005]
[1780406819271,42.34,68946.84,117.7,-0.77884,0.00022,9.4226]
[1780406820278,42.34,68949.35,117.7,-0.77829,0.00022,9.43647]
[1780406823299,42.34,68953.43,117.7,-0.77738,0.00022,9.45898]
[1780406825313,42.34,68955.64,117.7,-0.77689,0.00022,9.4711]
[1780406826320,42.34,68958.86,117.7,-0.77618,0.00022,9.48879]
[1780406830348,42.34,68960.88,117.7,-0.77574,0.00022,9.49966]
[1780406831355,42.34,68961.94,117.7,-0.7755,0.00022,9.50541]
[1780406834778,42.34,68961.71,117.7,-0.77556,0.00022,9.50399]
[1780406834883,42.34,68962.41,117.7,-0.77541,0.00022,9.50775]
[1780406834916,42.34,68962.41,117.7,-0.77541,0.00022,9.50775]
[1780406835383,42.34,68966.94,117.7,-0.7744,0.00022,9.53263]
[1780406836322,42.34,68966.94,117.7,-0.7744,0.00022,9.53263]
[1780406836724,42.34,68966.94,117.7,-0.7744,0.00022,9.53263]
[1780406836739,42.34,68968.38,117.7,-0.77408,0.00022,9.54051]
[1780406838405,42.34,68966.32,117.7,-0.77454,0.00022,9.52917]
[1780406839379,42.34,68966.32,117.7,-0.77454,0.00022,9.52917]
[1780406839420,42.34,68966.32,117.7,-0.77454,0.00022,9.52917]
[1780406839638,42.34,68966.32,117.7,-0.77454,0.00022,9.52917]
[1780406839702,42.34,68974.53,117.7,-0.7727,0.00022,9.57411]
[1780406840421,42.34,68982.19,117.7,-0.77098,0.00023,9.61585]
[1780406841533,42.34,68983.58,117.7,-0.77067,0.00023,9.62331]
[1780406844550,42.33,68983.51,117.7,-0.7707,0.00023,9.62269]
[1780406844630,42.33,68985.8,117.7,-0.77019,0.00023,9.63504]
[1780406845456,42.33,68991.83,117.7,-0.76883,0.00023,9.6677]
[1780406847470,42.33,68997.04,117.7,-0.76765,0.00023,9.69579]
[1780406848477,42.33,68999.11,117.7,-0.76719,0.00023,9.70688]
[1780406849484,42.33,69004.96,117.7,-0.76585,0.00023,9.73846]
[1780406854805,42.33,69005.73,117.7,-0.76579,0.00023,9.73562]
[1780406854850,42.33,69003.32,117.7,-0.76634,0.00023,9.72255]
[1780406859554,42.32,69005.06,117.7,-0.76596,0.00023,9.7317]
[1780406862575,42.32,69002.92,117.7,-0.76645,0.00023,9.71998]
[1780406865596,42.32,68995.88,117.7,-0.76806,0.00023,9.68176]
[1780406866603,42.32,68994.64,117.7,-0.76834,0.00023,9.67504]
[1780406867610,42.32,68993.56,117.7,-0.76859,0.00023,9.66919]
[1780406870631,42.32,68983.93,117.7,-0.77076,0.00023,9.61688]
[1780406871638,42.32,68974.46,117.7,-0.7729,0.00022,9.56517]
[1780406872645,42.32,68974.03,117.7,-0.77299,0.00022,9.56286]
[1780406874659,42.32,68972.96,117.7,-0.77323,0.00022,9.55711]
[1780406876673,42.32,68976.46,117.7,-0.77244,0.00022,9.57637]
[1780406877680,42.33,68979.53,117.7,-0.77174,0.00023,9.59317]
[1780406879694,42.33,68980.64,117.7,-0.77149,0.00023,9.59926]
[1780406880701,42.33,68984.94,117.7,-0.77052,0.00023,9.62271]
[1780406881712,42.33,68977.03,117.7,-0.7723,0.00022,9.57954]
[1780406883722,42.33,68977.42,117.7,-0.77221,0.00022,9.58174]
[1780406884729,42.33,68973.06,117.7,-0.77319,0.00022,9.55794]
[1780406885413,42.33,68973.06,117.7,-0.77319,0.00022,9.55794]
[1780406885736,42.33,68969.28,117.7,-0.77404,0.00022,9.53729]
[1780406886716,42.33,68969.28,117.7,-0.77404,0.00022,9.53729]
[1780406886844,42.33,68969.28,117.7,-0.77404,0.00022,9.53729]
[1780406886942,42.33,68965.99,117.7,-0.77477,0.00022,9.51933]
[1780406887371,42.33,68965.99,117.7,-0.77477,0.00022,9.51933]
[1780406887710,42.33,68965.99,117.7,-0.77477,0.00022,9.51933]
[1780406887755,42.33,68959.59,117.7,-0.77619,0.00022,9.48426]
[1780406888761,42.33,68956.35,117.7,-0.77691,0.00022,9.46657]
[1780406893796,42.33,68956.34,117.7,-0.77689,0.00022,9.46689]
[1780406894803,42.33,68955.31,117.7,-0.77712,0.00022,9.4613]
[1780406899837,42.34,68954.89,117.7,-0.7772,0.00022,9.45941]
[1780406900845,42.34,68950.58,117.7,-0.77815,0.00022,9.43572]
[1780406905881,42.34,68950.02,117.7,-0.77825,0.00022,9.43318]
[1780406907898,42.34,68948.51,117.7,-0.77857,0.00022,9.42508]
[1780406909915,42.34,68949.57,117.7,-0.77833,0.00022,9.43118]
[1780406913946,42.35,68947.75,117.7,-0.77882,0.00022,9.41483]
[1780406915964,42.35,68942.76,117.7,-0.77991,0.00022,9.3875]
[1780406916972,42.35,68940.76,117.7,-0.78034,0.00022,9.37657]
[1780406917979,42.35,68936.94,117.7,-0.78118,0.00022,9.35558]
[1780406918986,42.35,68934.59,117.7,-0.78169,0.00022,9.34272]
[1780406923014,42.42,68932.98,117.7,-0.78169,0.00022,9.34231]
[1780406927042,42.45,68940.94,117.7,-0.77975,0.00022,9.39109]
[1780406928049,42.45,68941.92,117.7,-0.77954,0.00022,9.3965]
[1780406929056,42.45,68939.18,117.7,-0.78013,0.00022,9.38167]
[1780406930063,42.45,68937.47,117.7,-0.7805,0.00022,9.37222]
[1780406932077,42.46,68936.54,117.7,-0.78069,0.00022,9.36742]
[1780406937113,42.46,68936.13,117.7,-0.78074,0.00022,9.36624]
[1780406940134,42.47,68934.79,117.7,-0.78101,0.00022,9.35937]
[1780406941249,42.47,68932.96,117.7,-0.78141,0.00022,9.34944]
[1780406942149,42.47,68928.09,117.7,-0.78246,0.00022,9.32267]
[1780406943156,42.49,68924.63,117.7,-0.78313,0.00022,9.30577]
[1780406944163,42.5,68926.31,117.7,-0.78266,0.00022,9.31753]
[1780406946177,42.51,68927.14,117.7,-0.78246,0.00022,9.32258]
[1780406951415,42.51,68927.33,117.7,-0.78239,0.00022,9.32449]
[1780406953447,42.52,68926.63,117.7,-0.78252,0.00022,9.32103]
[1780406953829,42.52,68926.63,117.7,-0.78252,0.00022,9.32103]
[1780406953858,42.52,68924.74,117.7,-0.78293,0.00022,9.31077]
[1780406954240,42.52,68915.8,117.7,-0.78487,0.00022,9.2613]
[1780406955385,42.52,68913.46,117.7,-0.78537,0.00022,9.24847]
[1780406956726,42.52,68913.46,117.7,-0.78537,0.00022,9.24847]
[1780406956745,42.52,68912.66,117.7,-0.78553,0.00022,9.24421]
[1780406958262,42.53,68915.42,117.7,-0.78492,0.00022,9.25994]
[1780406959270,42.53,68916.79,117.7,-0.78461,0.00022,9.26773]
[1780406960277,42.53,68914.73,117.7,-0.78505,0.00022,9.25645]
[1780406962291,42.53,68921.9,117.7,-0.78348,0.00022,9.2966]
[1780406963298,42.53,68928.66,117.7,-0.782,0.00022,9.33425]
[1780406965312,42.53,68926.7,117.7,-0.78241,0.00022,9.32378]
[1780406966319,42.54,68923.89,117.7,-0.78302,0.00022,9.30842]
[1780406967326,42.54,68918.85,117.7,-0.7841,0.00022,9.28069]
[1780406970347,42.54,68917.61,117.7,-0.78434,0.00022,9.27454]
[1780406972362,42.55,68916.52,117.7,-0.78467,0.00022,9.26216]
[1780406976390,42.55,68917.37,117.7,-0.78445,0.00022,9.26767]
[1780406977397,42.56,68915.13,117.7,-0.78488,0.00022,9.25668]
[1780406979411,42.56,68917.92,117.7,-0.78426,0.00022,9.27247]
[1780406980418,42.57,68918.75,117.7,-0.78408,0.00022,9.27721]
[1780406982432,42.57,68918.01,117.7,-0.78423,0.00022,9.27338]
[1780406985454,42.57,68917.23,117.7,-0.78438,0.00022,9.26947]
[1780406987467,42.57,68919.07,117.7,-0.78397,0.00022,9.27996]
[1780406989480,42.57,68917.34,117.7,-0.78433,0.00022,9.27063]
[1780406991495,42.58,68921.22,117.7,-0.78348,0.00022,9.29241]
[1780406992365,42.58,68921.22,117.7,-0.78348,0.00022,9.29241]
[1780406992502,42.58,68932.49,117.7,-0.78101,0.00022,9.3549]
[1780406993509,42.58,68935.05,117.7,-0.78044,0.00022,9.36916]
[1780406995152,42.58,68935.1,117.7,-0.78043,0.00022,9.36956]
[1780406995523,42.58,68934.27,117.7,-0.7806,0.00022,9.36511]
[1780406996674,42.58,68934.27,117.7,-0.7806,0.00022,9.36511]
[1780406996707,42.58,68933.16,117.7,-0.78084,0.00022,9.35912]
[1780406998446,42.58,68932.86,117.7,-0.7809,0.00022,9.3576]
[1780406998544,42.58,68931.99,117.7,-0.78109,0.00022,9.35294]
[1780406999551,42.59,68930.6,117.7,-0.78138,0.00022,9.34542]
[1780407000542,42.59,68930.6,117.7,-0.78138,0.00022,9.34542]
[1780407000558,42.59,68934.02,117.7,-0.78063,0.00022,9.36443]
[1780407001664,42.59,68934.02,117.7,-0.78063,0.00022,9.36443]
[1780407002040,42.59,68934.02,117.7,-0.78063,0.00022,9.36443]
[1780407001681,42.59,68937.13,117.7,-0.77994,0.00022,9.38178]
[1780407002557,42.59,68937.13,117.7,-0.77994,0.00022,9.38178]
[1780407002572,42.59,68933.23,117.7,-0.78079,0.00022,9.36051]
[1780407003579,42.59,68923.95,117.7,-0.78282,0.00022,9.30921]
[1780407004586,42.59,68920.72,117.7,-0.78352,0.00022,9.29142]
[1780407005296,42.59,68920.72,117.7,-0.78352,0.00022,9.29142]
[1780407005592,42.59,68919.9,117.7,-0.78369,0.00022,9.28689]
[1780407006501,42.59,68919.9,117.7,-0.78369,0.00022,9.28689]
[1780407006600,42.59,68918.99,117.7,-0.78389,0.00022,9.28196]
[1780407007607,42.59,68914.53,117.7,-0.78485,0.00022,9.25735]
[1780407008421,42.59,68914.53,117.7,-0.78485,0.00022,9.25735]
[1780407008657,42.59,68914.53,117.7,-0.78485,0.00022,9.25735]
[1780407008661,42.59,68902.96,117.7,-0.78735,0.00022,9.19309]
[1780407009621,42.59,68889.19,117.7,-0.7903,0.00021,9.11626]
[1780407010165,42.59,68889.19,117.7,-0.7903,0.00021,9.11626]
[1780407010294,42.59,68889.19,117.7,-0.7903,0.00021,9.11626]
[1780407010630,42.59,68883.28,117.7,-0.79156,0.00021,9.08329]
[1780407011327,42.59,68883.28,117.7,-0.79156,0.00021,9.08329]
[1780407011637,42.59,68888.27,117.7,-0.79049,0.00021,9.11136]
[1780407012620,42.59,68888.27,117.7,-0.79049,0.00021,9.11136]
[1780407012993,42.59,68889.4,117.7,-0.79024,0.00021,9.11778]
[1780407013171,42.59,68889.4,117.7,-0.79024,0.00021,9.11778]
[1780407014020,42.59,68889.4,117.7,-0.79024,0.00021,9.11778]
[1780407014025,42.59,68903.86,117.7,-0.78714,0.00022,9.19855]
[1780407014832,42.6,68913.03,117.7,-0.78515,0.00022,9.24957]
[1780407015666,42.59,68915.29,117.7,-0.78466,0.00022,9.26206]
[1780407018690,42.59,68913.9,117.7,-0.78497,0.00022,9.25417]
[1780407021709,42.59,68912.45,117.7,-0.7853,0.00022,9.24586]
[1780407022716,42.59,68908.19,117.7,-0.78622,0.00022,9.22205]
[1780407023725,42.59,68904.04,117.7,-0.78713,0.00022,9.19883]
[1780407024833,42.59,68889.62,117.7,-0.79022,0.00021,9.11837]
[1780407026071,42.59,68891.97,117.7,-0.78971,0.00021,9.13159]
[1780407027075,42.59,68897.31,117.7,-0.78857,0.00021,9.16126]
[1780407027752,42.59,68908.66,117.7,-0.78613,0.00022,9.2244]
[1780407028760,42.59,68910.02,117.7,-0.78584,0.00022,9.23183]
[1780407029768,42.59,68919.82,117.7,-0.78373,0.00022,9.28605]
[1780407031014,42.59,68919.82,117.7,-0.78373,0.00022,9.28605]
[1780407031090,42.59,68919.65,117.7,-0.78387,0.00022,9.27819]
[1780407031653,42.59,68919.65,117.7,-0.78387,0.00022,9.27819]
[1780407031796,42.59,68919.34,117.7,-0.78394,0.00022,9.27638]
[1780407032803,42.58,68913.81,117.7,-0.78515,0.00022,9.24553]
[1780407033810,42.58,68912.23,117.7,-0.7855,0.00022,9.23661]
[1780407034817,42.58,68905.0,117.7,-0.78707,0.00022,9.19627]
[1780407035825,42.58,68912.8,117.7,-0.78539,0.00022,9.23955]
[1780407037839,42.58,68914.05,117.7,-0.78513,0.00022,9.24621]
[1780407038848,42.58,68915.49,117.7,-0.78482,0.00022,9.25406]
[1780407039854,42.58,68918.32,117.7,-0.78421,0.00022,9.2696]
[1780407040861,42.58,68919.28,117.7,-0.78401,0.00022,9.27476]
[1780407041868,42.57,68915.85,117.7,-0.78476,0.00022,9.25556]
[1780407042875,42.57,68912.42,117.7,-0.78551,0.00022,9.23637]
[1780407043474,42.57,68912.42,117.7,-0.78551,0.00022,9.23637]
[1780407043882,42.57,68896.64,117.7,-0.78892,0.00021,9.14836]
[1780407044393,42.57,68896.64,117.7,-0.78892,0.00021,9.14836]
[1780407044889,42.57,68898.06,117.7,-0.78861,0.00021,9.15626]
[1780407045896,42.57,68905.63,117.7,-0.78699,0.00022,9.19841]
[1780407046902,42.57,68903.32,117.7,-0.78749,0.00022,9.18546]
[1780407047909,42.57,68904.83,117.7,-0.78716,0.00022,9.19379]
[1780407049924,42.57,68906.02,117.7,-0.78691,0.00022,9.20025]
[1780407050931,42.57,68907.97,117.7,-0.7865,0.00022,9.21102]
[1780407053952,42.57,68905.81,117.7,-0.78698,0.00022,9.1987]
[1780407054959,42.57,68909.72,117.7,-0.78613,0.00022,9.22037]
[1780407055990,42.57,68909.72,117.7,-0.78613,0.00022,9.22037]
[1780407056045,42.57,68913.63,117.7,-0.78529,0.00022,9.24199]
[1780407056901,42.57,68913.63,117.7,-0.78529,0.00022,9.24199]
[1780407056975,42.57,68919.21,117.7,-0.78408,0.00022,9.27293]
[1780407057201,42.57,68919.21,117.7,-0.78408,0.00022,9.27293]
[1780407059227,42.56,68920.3,117.7,-0.78385,0.00022,9.27884]
[1780407059518,42.56,68920.3,117.7,-0.78385,0.00022,9.27884]
[1780407059997,42.56,68923.01,117.7,-0.78326,0.00022,9.29378]
[1780407060595,42.56,68923.01,117.7,-0.78326,0.00022,9.29378]
[1780407061004,42.56,68926.66,117.7,-0.78247,0.00022,9.3139]
[1780407062011,42.56,68935.46,117.7,-0.78055,0.00022,9.36239]
[1780407062548,42.56,68935.46,117.7,-0.78055,0.00022,9.36239]
[1780407063018,42.56,68951.57,117.7,-0.777,0.00022,9.4508]
[1780407064026,42.56,68965.38,117.7,-0.77394,0.00022,9.5262]
[1780407064769,42.56,68965.38,117.7,-0.77394,0.00022,9.5262]
[1780407064875,42.56,68965.38,117.7,-0.77394,0.00022,9.5262]
[1780407065037,42.56,68981.07,117.7,-0.77043,0.00022,9.61139]
[1780407065790,42.56,68981.07,117.7,-0.77043,0.00022,9.61139]
[1780407065894,42.56,68981.07,117.7,-0.77043,0.00022,9.61139]
[1780407065968,42.56,68981.07,117.7,-0.77043,0.00022,9.61139]
[1780407066049,42.56,69009.1,117.7,-0.76408,0.00023,9.76219]
[1780407067055,42.56,69001.22,117.7,-0.76588,0.00023,9.71983]
[1780407068062,42.56,68999.56,117.7,-0.76626,0.00023,9.71082]
[1780407068273,42.56,68999.56,117.7,-0.76626,0.00023,9.71082]
[1780407069144,42.56,68995.93,117.7,-0.76709,0.00023,9.69113]
[1780407069328,42.56,68995.93,117.7,-0.76709,0.00023,9.69113]
[1780407070077,42.56,68991.99,117.7,-0.76799,0.00023,9.66976]
[1780407071084,42.55,68994.15,117.7,-0.76751,0.00023,9.68127]
[1780407071522,42.55,68994.15,117.7,-0.76751,0.00023,9.68127]
[1780407074105,42.55,68997.76,117.7,-0.76671,0.00023,9.70026]
[1780407074620,42.55,68997.76,117.7,-0.76671,0.00023,9.70026]
[1780407075016,42.55,68997.76,117.7,-0.76671,0.00023,9.70026]
[1780407075112,42.55,68990.84,117.7,-0.76828,0.00023,9.66284]
[1780407075475,42.55,68990.84,117.7,-0.76828,0.00023,9.66284]
[1780407076119,42.54,68983.18,117.7,-0.77008,0.00023,9.61979]
[1780407077128,42.54,68975.63,117.7,-0.77178,0.00022,9.57872]
[1780407078135,42.54,68970.75,117.7,-0.77288,0.00022,9.55211]
[1780407078343,42.54,68970.75,117.7,-0.77288,0.00022,9.55211]
[1780407079142,42.54,68966.52,117.7,-0.77383,0.00022,9.52903]
[1780407081157,42.53,68974.78,117.7,-0.77199,0.00022,9.57384]
[1780407083176,42.53,68966.65,117.7,-0.77381,0.00022,9.52939]
[1780407084184,42.53,68963.85,117.7,-0.77445,0.00022,9.5139]
[1780407085190,42.53,68962.01,117.7,-0.77486,0.00022,9.50369]
[1780407086197,42.53,68971.54,117.7,-0.77274,0.00022,9.5555]
[1780407087204,42.53,68973.79,117.7,-0.77224,0.00022,9.5677]
[1780407088211,42.53,68969.04,117.7,-0.77331,0.00022,9.54174]
[1780407089218,42.53,68965.73,117.7,-0.77406,0.00022,9.52348]
[1780407092142,42.52,68965.92,117.7,-0.77402,0.00022,9.52433]
[1780407092148,42.52,68965.52,117.7,-0.77423,0.00022,9.51502]
[1780407092231,42.52,68965.52,117.7,-0.77423,0.00022,9.51502]
[1780407092596,42.52,68965.52,117.7,-0.77423,0.00022,9.51502]
[1780407092674,42.52,68959.65,117.7,-0.77554,0.00022,9.48278]
[1780407093420,42.52,68959.65,117.7,-0.77554,0.00022,9.48278]
[1780407093684,42.52,68959.65,117.7,-0.77554,0.00022,9.48278]
[1780407093710,42.52,68956.94,117.7,-0.77615,0.00022,9.46782]
[1780407094863,42.52,68956.94,117.7,-0.77615,0.00022,9.46782]
[1780407094963,42.52,68937.11,117.7,-0.78054,0.00022,9.35859]
[1780407095361,42.52,68937.11,117.7,-0.78054,0.00022,9.35859]
[1780407095618,42.52,68937.11,117.7,-0.78054,0.00022,9.35859]
[1780407096142,42.52,68930.28,117.7,-0.78205,0.00022,9.32067]
[1780407096206,42.52,68930.28,117.7,-0.78205,0.00022,9.32067]
[1780407096815,42.52,68930.28,117.7,-0.78205,0.00022,9.32067]
[1780407096916,42.52,68939.51,117.7,-0.78003,0.00022,9.37152]
[1780407097274,42.52,68947.12,117.7,-0.77835,0.00022,9.41342]
[1780407098481,42.52,68947.12,117.7,-0.77835,0.00022,9.41342]
[1780407098576,42.51,68959.33,117.7,-0.77565,0.00022,9.48022]
[1780407099270,42.51,68959.33,117.7,-0.77565,0.00022,9.48022]
[1780407100055,42.51,68963.73,117.7,-0.77467,0.00022,9.50416]
[1780407100295,42.51,68966.45,117.7,-0.77407,0.00022,9.51902]
[1780407101805,42.51,68966.45,117.7,-0.77407,0.00022,9.51902]
[1780407103017,42.51,68966.65,117.7,-0.77404,0.00022,9.51979]
[1780407103112,42.51,68963.26,117.7,-0.7748,0.00022,9.50108]
[1780407104189,42.49,68953.0,117.7,-0.77718,0.00022,9.44251]
[1780407105179,42.49,68953.0,117.7,-0.77718,0.00022,9.44251]
[1780407104323,42.49,68950.64,117.7,-0.7777,0.00022,9.42954]
[1780407105582,42.49,68950.64,117.7,-0.7777,0.00022,9.42954]
[1780407105684,42.49,68956.99,117.7,-0.77631,0.00022,9.4641]
[1780407106337,42.49,68959.99,117.7,-0.77565,0.00022,9.48038]
[1780407108643,42.49,68959.52,117.7,-0.77576,0.00022,9.47763]
[1780407108649,42.49,68961.32,117.7,-0.77536,0.00022,9.48732]
[1780407109358,42.48,68964.49,117.7,-0.77466,0.00022,9.50453]
[1780407110927,42.48,68964.49,117.7,-0.77466,0.00022,9.50453]
[1780407111372,42.48,68955.42,117.7,-0.7767,0.00022,9.45451]
[1780407112379,42.48,68951.98,117.7,-0.77746,0.00022,9.43549]
[1780407115147,42.48,68951.73,117.7,-0.77752,0.00022,9.434]
[1780407115400,42.48,68961.41,117.7,-0.77538,0.00022,9.48694]
[1780407117217,42.48,68964.81,117.7,-0.77463,0.00022,9.50532]
[1780407117414,42.48,68954.93,117.7,-0.77683,0.00022,9.45119]
[1780407118629,42.48,68954.93,117.7,-0.77683,0.00022,9.45119]
[1780407119841,42.47,68954.22,117.7,-0.777,0.00022,9.44702]
[1780407119917,42.47,68956.87,117.7,-0.77642,0.00022,9.46146]
[1780407120436,42.47,68955.43,117.7,-0.77674,0.00022,9.45356]
[1780407121587,42.47,68955.43,117.7,-0.77674,0.00022,9.45356]
[1780407122218,42.47,68962.6,117.7,-0.77514,0.00022,9.49275]
[1780407122568,42.47,68962.6,117.7,-0.77514,0.00022,9.49275]
[1780407122663,42.47,68966.46,117.7,-0.77429,0.00022,9.5136]
[1780407125065,42.47,68967.0,117.7,-0.77417,0.00022,9.51655]
[1780407125560,42.47,68966.38,117.7,-0.77433,0.00022,9.51283]
[1780407125854,42.47,68966.38,117.7,-0.77433,0.00022,9.51283]
[1780407125868,42.47,68971.88,117.7,-0.7731,0.00022,9.5427]
[1780407126394,42.47,68971.88,117.7,-0.7731,0.00022,9.5427]
[1780407126713,42.47,68971.88,117.7,-0.7731,0.00022,9.5427]
[1780407127527,42.47,68971.55,117.7,-0.77318,0.00022,9.54071]
[1780407127549,42.47,68958.39,117.7,-0.77612,0.00022,9.46874]
[1780407129469,42.46,68958.97,117.7,-0.776,0.00022,9.47173]
[1780407129734,42.46,68958.97,117.7,-0.776,0.00022,9.47173]
[1780407129772,42.46,68968.48,117.7,-0.77389,0.00022,9.52356]
[1780407130508,42.46,68974.49,117.7,-0.77254,0.00022,9.55635]
[1780407131514,42.46,68972.94,117.7,-0.77289,0.00022,9.54784]
[1780407132522,42.46,68970.93,117.7,-0.77335,0.00022,9.53677]
[1780407133510,42.46,68970.93,117.7,-0.77335,0.00022,9.53677]
[1780407133529,42.46,68963.68,117.7,-0.77497,0.00022,9.49706]
[1780407134536,42.46,68959.88,117.7,-0.77583,0.00022,9.47607]
[1780407136027,42.46,68959.88,117.7,-0.77583,0.00022,9.47607]
[1780407136043,42.46,68959.27,117.7,-0.77597,0.00022,9.47248]
[1780407136550,42.46,68957.64,117.7,-0.77633,0.00022,9.46354]
[1780407137557,42.46,68954.94,117.7,-0.77694,0.00022,9.44855]
[1780407139571,42.45,68957.25,117.7,-0.77644,0.00022,9.46094]
[1780407140578,42.45,68960.3,117.7,-0.77577,0.00022,9.47754]
[1780407141585,42.45,68959.28,117.7,-0.776,0.00022,9.4718]
[1780407142581,42.45,68959.28,117.7,-0.776,0.00022,9.4718]
[1780407142646,42.45,68963.14,117.7,-0.77515,0.00022,9.49263]
[1780407143599,42.45,68964.52,117.7,-0.77484,0.00022,9.50018]
[1780407144606,42.45,68967.39,117.7,-0.77421,0.00022,9.51577]
[1780407145613,42.45,68965.56,117.7,-0.77463,0.00022,9.50549]
[1780407146460,42.45,68965.56,117.7,-0.77463,0.00022,9.50549]
[1780407146623,42.45,68952.75,117.7,-0.77748,0.00022,9.43523]
[1780407148217,42.45,68952.75,117.7,-0.77748,0.00022,9.43523]
[1780407148221,42.44,68951.79,117.7,-0.77775,0.00022,9.42854]
[1780407148634,42.44,68965.42,117.7,-0.77472,0.00022,9.50325]
[1780407149641,42.43,68965.15,117.7,-0.77479,0.00022,9.5016]
[1780407151882,42.43,68965.13,117.7,-0.7748,0.00022,9.50132]
[1780407151884,42.43,68968.15,117.7,-0.77424,0.00022,9.51094]
[1780407152734,42.43,68968.15,117.7,-0.77424,0.00022,9.51094]
[1780407152985,42.43,68968.15,117.7,-0.77424,0.00022,9.51094]
[1780407153044,42.43,68965.61,117.7,-0.77481,0.00022,9.49691]
[1780407154064,42.43,68946.45,117.7,-0.77907,0.00022,9.39161]
[1780407154677,42.43,68937.95,117.7,-0.78095,0.00022,9.34445]
[1780407155762,42.43,68933.99,117.7,-0.78183,0.00022,9.32241]
[1780407156690,42.43,68932.14,117.7,-0.78224,0.00022,9.31204]
[1780407157698,42.43,68933.54,117.7,-0.78193,0.00022,9.3197]
[1780407159712,42.43,68938.39,117.7,-0.78088,0.00022,9.34634]
[1780407160719,42.43,68943.06,117.7,-0.77985,0.00022,9.37213]
[1780407161726,42.42,68944.95,117.7,-0.77943,0.00022,9.3825]
[1780407162733,42.42,68946.31,117.7,-0.77914,0.00022,9.38992]
[1780407163740,42.42,68944.7,117.7,-0.7795,0.00022,9.38095]
[1780407166042,42.42,68940.13,117.7,-0.78051,0.00022,9.35554]
[1780407166762,42.42,68916.47,117.7,-0.78569,0.00022,9.224]
[1780407167769,42.42,68909.47,117.7,-0.78722,0.00022,9.18482]
[1780407168446,42.42,68909.47,117.7,-0.78722,0.00022,9.18482]
[1780407168776,42.42,68907.59,117.7,-0.78763,0.00022,9.17425]
[1780407171730,42.42,68907.17,117.7,-0.78772,0.00022,9.17181]
[1780407171829,42.42,68907.17,117.7,-0.78772,0.00022,9.17181]
[1780407172029,42.42,68908.22,117.7,-0.78749,0.00022,9.17764]
[1780407172790,42.42,68908.22,117.7,-0.78749,0.00022,9.17764]
[1780407172861,42.42,68908.22,117.7,-0.78749,0.00022,9.17764]
[1780407172910,42.41,68891.88,117.7,-0.79107,0.00021,9.08448]
[1780407173290,42.41,68891.88,117.7,-0.79107,0.00021,9.08448]
[1780407174144,42.41,68891.88,117.7,-0.79107,0.00021,9.08448]
[1780407174201,42.41,68882.5,117.7,-0.79308,0.00021,9.03153]
[1780407174710,42.41,68882.5,117.7,-0.79308,0.00021,9.03153]
[1780407174794,42.41,68882.5,117.7,-0.79308,0.00021,9.03153]
[1780407174820,42.41,68875.12,117.7,-0.79466,0.00021,8.98979]
[1780407175827,42.41,68866.79,117.7,-0.79642,0.00021,8.94265]
[1780407177841,42.41,68870.23,117.7,-0.79569,0.00021,8.96219]
[1780407178849,42.41,68866.01,117.7,-0.79658,0.00021,8.93834]
[1780407179959,42.41,68872.7,117.7,-0.79517,0.00021,8.9762]
[1780407180862,42.41,68871.67,117.7,-0.79539,0.00021,8.97039]
[1780407182879,42.41,68872.75,117.7,-0.79515,0.00021,8.97655]
[1780407184018,42.41,68870.69,117.7,-0.79559,0.00021,8.96492]
[1780407185111,42.41,68870.69,117.7,-0.79559,0.00021,8.96492]
[1780407185181,42.41,68868.44,117.7,-0.79606,0.00021,8.95222]
[1780407185724,42.41,68868.44,117.7,-0.79606,0.00021,8.95222]
[1780407185900,42.41,68863.89,117.7,-0.79702,0.00021,8.92648]
[1780407186449,42.41,68863.89,117.7,-0.79702,0.00021,8.92648]
[1780407186906,42.41,68860.89,117.7,-0.79765,0.00021,8.90952]
[1780407187914,42.41,68863.76,117.7,-0.79705,0.00021,8.92584]
[1780407188921,42.41,68861.21,117.7,-0.79758,0.00021,8.91144]
[1780407189928,42.41,68859.06,117.7,-0.79803,0.00021,8.89931]
[1780407190935,42.41,68864.89,117.7,-0.7968,0.00021,8.93242]
[1780407192949,42.41,68873.64,117.7,-0.79495,0.00021,8.98202]
[1780407195223,42.41,68870.11,117.7,-0.7957,0.00021,8.96199]
[1780407196978,42.41,68864.39,117.7,-0.79691,0.00021,8.92947]
[1780407197985,42.41,68862.22,117.7,-0.79737,0.00021,8.91714]
[1780407199301,42.41,68863.14,117.7,-0.79718,0.00021,8.92233]
[1780407200021,42.41,68862.19,117.7,-0.79738,0.00021,8.9169]
[1780407201006,42.41,68859.09,117.7,-0.79803,0.00021,8.89928]
[1780407202013,42.41,68862.86,117.7,-0.79724,0.00021,8.92063]
[1780407203019,42.41,68864.5,117.7,-0.79689,0.00021,8.92998]
[1780407204027,42.41,68859.48,117.7,-0.79795,0.00021,8.90147]
[1780407205053,42.4,68849.46,117.7,-0.80007,0.00021,8.84404]
[1780407206049,42.4,68845.45,117.7,-0.80091,0.00021,8.82125]
[1780407208274,42.4,68845.9,117.7,-0.80081,0.00021,8.82385]
[1780407208309,42.4,68838.2,117.7,-0.80241,0.00021,8.78003]
[1780407209071,42.4,68831.88,117.7,-0.80372,0.00021,8.74394]
[1780407211085,42.41,68830.86,117.7,-0.80402,0.00021,8.7318]
[1780407211726,42.41,68830.86,117.7,-0.80402,0.00021,8.7318]
[1780407212092,42.41,68836.43,117.7,-0.80285,0.00021,8.76399]
[1780407214107,42.41,68839.76,117.7,-0.80216,0.00021,8.783]
[1780407214579,42.41,68839.76,117.7,-0.80216,0.00021,8.783]
[1780407215114,42.41,68845.5,117.7,-0.80097,0.00021,8.81576]
[1780407216807,42.41,68844.99,117.7,-0.80107,0.00021,8.81282]
[1780407217532,42.41,68844.83,117.7,-0.80111,0.00021,8.81188]
[1780407219143,42.41,68843.26,117.7,-0.80144,0.00021,8.80287]
[1780407220149,42.41,68839.85,117.7,-0.80215,0.00021,8.78343]
[1780407221156,42.41,68834.1,117.7,-0.80334,0.00021,8.75065]
[1780407222163,42.41,68836.46,117.7,-0.80284,0.00021,8.76428]
[1780407223170,42.41,68838.24,117.7,-0.80247,0.00021,8.77445]
[1780407223725,42.41,68838.24,117.7,-0.80247,0.00021,8.77445]
[1780407224237,42.41,68838.86,117.7,-0.80234,0.00021,8.77799]
[1780407225185,42.41,68841.76,117.7,-0.80174,0.00021,8.79452]
[1780407226193,42.41,68843.9,117.7,-0.8013,0.00021,8.80669]
[1780407227200,42.41,68849.39,117.7,-0.80015,0.00021,8.83789]
[1780407228207,42.41,68846.3,117.7,-0.8008,0.00021,8.82025]
[1780407229214,42.41,68845.3,117.7,-0.80101,0.00021,8.81452]
[1780407231228,42.41,68847.43,117.7,-0.80057,0.00021,8.82655]
[1780407232235,42.41,68846.21,117.7,-0.80083,0.00021,8.81956]
[1780407234249,42.41,68848.04,117.7,-0.80045,0.00021,8.82987]
[1780407235256,42.41,68847.27,117.7,-0.80061,0.00021,8.82543]
[1780407236263,42.41,68849.4,117.7,-0.80017,0.00021,8.83749]
[1780407237270,42.41,68854.29,117.7,-0.79915,0.00021,8.86528]
[1780407239284,42.41,68855.55,117.7,-0.79888,0.00021,8.87238]
[1780407240291,42.41,68854.52,117.7,-0.7991,0.00021,8.8665]
[1780407241298,42.41,68848.66,117.7,-0.80033,0.00021,8.83317]
[1780407242305,42.41,68846.64,117.7,-0.80075,0.00021,8.82169]
[1780407243315,42.41,68834.87,117.7,-0.80319,0.00021,8.75465]
[1780407244322,42.41,68828.22,117.7,-0.80457,0.00021,8.71669]
[1780407244478,42.41,68828.22,117.7,-0.80457,0.00021,8.71669]
[1780407245330,42.41,68830.36,117.7,-0.80411,0.00021,8.72931]
[1780407246336,42.41,68828.87,117.7,-0.80442,0.00021,8.72083]
[1780407247063,42.41,68828.87,117.7,-0.80442,0.00021,8.72083]
[1780407247343,42.41,68832.04,117.7,-0.80376,0.00021,8.73896]
[1780407247764,42.41,68832.04,117.7,-0.80376,0.00021,8.73896]
[1780407248349,42.41,68824.86,117.7,-0.80524,0.00021,8.69796]
[1780407249357,42.41,68823.61,117.7,-0.80548,0.00021,8.69135]
[1780407250363,42.42,68824.85,117.7,-0.8052,0.00021,8.69905]
[1780407252183,42.42,68827.11,117.7,-0.80473,0.00021,8.71204]
[1780407253074,42.42,68836.21,117.7,-0.80285,0.00021,8.76394]
[1780407254236,42.42,68842.59,117.7,-0.80153,0.00021,8.80021]
[1780407255220,42.42,68844.55,117.7,-0.80113,0.00021,8.81128]
[1780407255993,42.42,68846.21,117.7,-0.80079,0.00021,8.82063]
[1780407257968,42.42,68843.84,117.7,-0.80129,0.00021,8.80697]
[1780407258975,42.42,68841.9,117.7,-0.80169,0.00021,8.79585]
[1780407261246,42.42,68835.14,117.7,-0.8031,0.00021,8.75724]
[1780407261735,42.42,68836.08,117.7,-0.8029,0.00021,8.7626]
[1780407262452,42.41,68838.5,117.7,-0.8024,0.00021,8.77636]
[1780407263913,42.41,68839.6,117.7,-0.80218,0.00021,8.78253]
[1780407265352,42.41,68842.72,117.7,-0.80153,0.00021,8.80022]
[1780407266481,42.41,68837.69,117.7,-0.80258,0.00021,8.7715]
[1780407267488,42.41,68836.44,117.7,-0.80284,0.00021,8.76433]
[1780407268495,42.41,68837.64,117.7,-0.80259,0.00021,8.77114]
[1780407270198,42.41,68836.88,117.7,-0.80275,0.00021,8.76674]
[1780407270843,42.41,68836.88,117.7,-0.80275,0.00021,8.76674]
[1780407271161,42.41,68836.88,117.7,-0.80275,0.00021,8.76674]
[1780407271262,42.41,68841.84,117.7,-0.80184,0.00021,8.78803]
[1780407271968,42.41,68841.84,117.7,-0.80184,0.00021,8.78803]
[1780407272015,42.41,68843.07,117.7,-0.80158,0.00021,8.79496]
[1780407272527,42.41,68843.07,117.7,-0.80158,0.00021,8.79496]
[1780407273212,42.41,68840.62,117.7,-0.80209,0.00021,8.78096]
[1780407274269,42.41,68840.62,117.7,-0.80209,0.00021,8.78096]
[1780407274315,42.41,68838.17,117.7,-0.8026,0.00021,8.76696]
[1780407274540,42.41,68837.51,117.7,-0.80274,0.00021,8.7632]
[1780407275545,42.41,68839.39,117.7,-0.80235,0.00021,8.77389]
[1780407276552,42.41,68841.62,117.7,-0.80189,0.00021,8.78655]
[1780407277559,42.41,68844.2,117.7,-0.80136,0.00021,8.80119]
[1780407278566,42.41,68842.16,117.7,-0.80178,0.00021,8.78949]
[1780407279574,42.41,68842.87,117.7,-0.80164,0.00021,8.79347]
[1780407283821,42.41,68843.49,117.7,-0.80152,0.00021,8.7968]
[1780407283913,42.41,68851.55,117.7,-0.79984,0.00021,8.84245]
[1780407284609,42.41,68845.81,117.7,-0.80104,0.00021,8.8098]
[1780407287630,42.4,68852.62,117.7,-0.79963,0.00021,8.84827]
[1780407288637,42.4,68854.43,117.7,-0.79925,0.00021,8.85853]
[1780407289644,42.4,68855.56,117.7,-0.79901,0.00021,8.86491]
[1780407290651,42.4,68856.53,117.7,-0.79881,0.00021,8.87037]
[1780407293672,42.4,68854.47,117.7,-0.79925,0.00021,8.85852]
[1780407295913,42.4,68853.77,117.7,-0.7994,0.00021,8.85449]
[1780407295916,42.4,68871.26,117.7,-0.79571,0.00021,8.95369]
[1780407297713,42.4,68869.44,117.7,-0.7961,0.00021,8.94337]
[1780407298720,42.4,68866.84,117.7,-0.79665,0.00021,8.92862]
[1780407299921,42.4,68866.84,117.7,-0.79665,0.00021,8.92862]
[1780407300022,42.4,68865.41,117.7,-0.79696,0.00021,8.92039]
[1780407300735,42.4,68855.47,117.7,-0.79905,0.00021,8.86401]
[1780407301742,42.4,68852.13,117.7,-0.79975,0.00021,8.84493]
[1780407302749,42.4,68850.79,117.7,-0.80003,0.00021,8.83727]
[1780407304601,42.4,68850.39,117.7,-0.80012,0.00021,8.83498]
[1780407304962,42.4,68850.39,117.7,-0.80012,0.00021,8.83498]
[1780407304987,42.4,68844.14,117.7,-0.80142,0.00021,8.79933]
[1780407305642,42.4,68844.14,117.7,-0.80142,0.00021,8.79933]
[1780407306022,42.4,68836.8,117.7,-0.80295,0.00021,8.7575]
[1780407307191,42.4,68837.76,117.7,-0.80275,0.00021,8.76297]
[1780407308308,42.4,68842.52,117.7,-0.80176,0.00021,8.79007]
[1780407309219,42.4,68844.64,117.7,-0.80132,0.00021,8.80211]
[1780407309591,42.4,68844.64,117.7,-0.80132,0.00021,8.80211]
[1780407310131,42.4,68844.64,117.7,-0.80132,0.00021,8.80211]
[1780407310214,42.4,68843.88,117.7,-0.80148,0.00021,8.79774]
[1780407310595,42.4,68843.88,117.7,-0.80148,0.00021,8.79774]
[1780407310903,42.4,68843.22,117.7,-0.80162,0.00021,8.79394]
[1780407311910,42.4,68850.45,117.7,-0.80012,0.00021,8.83504]
[1780407312917,42.4,68852.73,117.7,-0.79964,0.00021,8.84792]
[1780407313960,42.4,68852.73,117.7,-0.79964,0.00021,8.84792]
[1780407314064,42.4,68845.51,117.7,-0.80115,0.00021,8.80675]
[1780407314495,42.4,68845.51,117.7,-0.80115,0.00021,8.80675]
[1780407314931,42.4,68842.22,117.7,-0.80184,0.00021,8.78796]
[1780407315979,42.4,68842.22,117.7,-0.80184,0.00021,8.78796]
[1780407317280,42.4,68833.85,117.7,-0.80358,0.00021,8.74016]
[1780407317961,42.4,68821.25,117.7,-0.80618,0.00021,8.66815]
[1780407318464,42.4,68821.25,117.7,-0.80618,0.00021,8.66815]
[1780407319079,42.4,68811.38,117.7,-0.8082,0.0002,8.61162]
[1780407319853,42.4,68811.38,117.7,-0.8082,0.0002,8.61162]
[1780407319858,42.4,68811.38,117.7,-0.8082,0.0002,8.61162]
[1780407319973,42.4,68809.44,117.7,-0.80859,0.0002,8.60045]
[1780407320980,42.4,68804.26,117.7,-0.80965,0.0002,8.57069]
[1780407322151,42.4,68804.26,117.7,-0.80965,0.0002,8.57069]
[1780407322393,42.4,68799.48,117.7,-0.81062,0.0002,8.5432]
[1780407322739,42.4,68799.48,117.7,-0.81062,0.0002,8.5432]
[1780407323339,42.4,68789.82,117.7,-0.81257,0.0002,8.48763]
[1780407324415,42.4,68781.11,117.7,-0.81432,0.0002,8.43739]
[1780407324483,42.4,68781.11,117.7,-0.81432,0.0002,8.43739]
[1780407325242,42.4,68782.79,117.7,-0.81398,0.0002,8.44707]
[1780407326029,42.39,68781.08,117.7,-0.81433,0.0002,8.4371]
[1780407328041,42.39,68788.32,117.7,-0.81289,0.0002,8.4786]
[1780407329360,42.39,68793.56,117.7,-0.81183,0.0002,8.50873]
[1780407331062,42.39,68798.01,117.7,-0.81105,0.0002,8.52727]
[1780407332069,42.39,68797.01,117.7,-0.81125,0.0002,8.52153]
[1780407333076,42.39,68797.93,117.7,-0.81107,0.0002,8.52674]
[1780407334083,42.39,68792.27,117.7,-0.81221,0.0002,8.49409]
[1780407335091,42.39,68794.94,117.7,-0.81168,0.0002,8.50941]
[1780407336098,42.39,68797.64,117.7,-0.81113,0.0002,8.52488]
[1780407336589,42.39,68797.64,117.7,-0.81113,0.0002,8.52488]
[1780407336920,42.39,68797.64,117.7,-0.81113,0.0002,8.52488]
[1780407337105,42.39,68809.04,117.7,-0.80882,0.0002,8.59038]
[1780407338193,42.39,68809.04,117.7,-0.80882,0.0002,8.59038]
[1780407338194,42.39,68811.4,117.7,-0.80834,0.0002,8.60385]
[1780407338512,42.39,68811.4,117.7,-0.80834,0.0002,8.60385]
[1780407338968,42.39,68811.4,117.7,-0.80834,0.0002,8.60385]
[1780407339119,42.39,68809.89,117.7,-0.80865,0.0002,8.59511]
[1780407340341,42.39,68809.89,117.7,-0.80865,0.0002,8.59511]
[1780407340346,42.39,68812.41,117.7,-0.80814,0.0002,8.6095]
[1780407341133,42.39,68815.54,117.7,-0.8075,0.0002,8.62736]
[1780407341979,42.39,68815.54,117.7,-0.8075,0.0002,8.62736]
[1780407342140,42.39,68820.69,117.7,-0.80645,0.00021,8.65676]
[1780407343153,42.39,68817.47,117.7,-0.80711,0.0002,8.63831]
[1780407344421,42.39,68817.47,117.7,-0.80711,0.0002,8.63831]
[1780407344162,42.39,68812.94,117.7,-0.80804,0.0002,8.61235]
[1780407345168,42.39,68810.98,117.7,-0.80844,0.0002,8.60103]
[1780407347183,42.39,68809.42,117.7,-0.80876,0.0002,8.59197]
[1780407347681,42.39,68809.42,117.7,-0.80876,0.0002,8.59197]
[1780407348190,42.39,68802.85,117.7,-0.8101,0.0002,8.5542]
[1780407348694,42.39,68802.85,117.7,-0.8101,0.0002,8.5542]
[1780407348799,42.39,68802.85,117.7,-0.8101,0.0002,8.5542]
[1780407349228,42.39,68802.85,117.7,-0.8101,0.0002,8.5542]
[1780407349279,42.39,68810.79,117.7,-0.80848,0.0002,8.59977]
[1780407350204,42.39,68822.62,117.7,-0.80606,0.00021,8.66751]
[1780407351211,42.39,68821.64,117.7,-0.80627,0.00021,8.66187]
[1780407352218,42.39,68824.37,117.7,-0.8057,0.00021,8.67748]
[1780407353225,42.39,68827.01,117.7,-0.80516,0.00021,8.69254]
[1780407354330,42.39,68835.47,117.7,-0.80342,0.00021,8.74083]
[1780407355033,42.39,68835.47,117.7,-0.80342,0.00021,8.74083]
[1780407355239,42.39,68842.29,117.7,-0.802,0.00021,8.77974]
[1780407356246,42.39,68843.52,117.7,-0.80174,0.00021,8.78672]
[1780407357355,42.39,68843.52,117.7,-0.80174,0.00021,8.78672]
[1780407357447,42.39,68842.27,117.7,-0.80201,0.00021,8.77955]
[1780407358260,42.39,68840.99,117.7,-0.80227,0.00021,8.77221]
[1780407359267,42.39,68839.98,117.7,-0.80249,0.00021,8.76643]
[1780407360274,42.38,68835.0,117.7,-0.80352,0.00021,8.73799]
[1780407360521,42.38,68835.0,117.7,-0.80352,0.00021,8.73799]
[1780407361397,42.38,68820.32,117.7,-0.80655,0.00021,8.65395]
[1780407361823,42.38,68820.32,117.7,-0.80655,0.00021,8.65395]
[1780407361937,42.38,68820.32,117.7,-0.80655,0.00021,8.65395]
[1780407362288,42.38,68819.22,117.7,-0.80678,0.00021,8.64753]
[1780407363384,42.38,68812.83,117.7,-0.80809,0.0002,8.6108]
[1780407363746,42.38,68812.83,117.7,-0.80809,0.0002,8.6108]
[1780407364305,42.38,68798.52,117.7,-0.81103,0.0002,8.52781]
[1780407364888,42.38,68798.52,117.7,-0.81103,0.0002,8.52781]
[1780407365312,42.38,68788.22,117.7,-0.81311,0.0002,8.46845]
[1780407366326,42.38,68788.22,117.7,-0.81311,0.0002,8.46845]
[1780407366376,42.38,68784.21,117.7,-0.81392,0.0002,8.44535]
[1780407366851,42.38,68784.21,117.7,-0.81392,0.0002,8.44535]
[1780407367330,42.38,68771.22,117.7,-0.81651,0.0002,8.37031]
[1780407367989,42.38,68771.22,117.7,-0.81651,0.0002,8.37031]
[1780407368333,42.38,68760.21,117.7,-0.81869,0.0002,8.30669]
[1780407368721,42.38,68760.21,117.7,-0.81869,0.0002,8.30669]
[1780407369340,42.38,68756.17,117.7,-0.81949,0.0002,8.28334]
[1780407370347,42.38,68751.24,117.7,-0.82046,0.0002,8.2546]
[1780407371355,42.38,68748.91,117.7,-0.82092,0.0002,8.24108]
[1780407372377,42.38,68757.68,117.7,-0.8192,0.0002,8.29183]
[1780407373378,42.38,68758.09,117.7,-0.81912,0.0002,8.29424]
[1780407374385,42.38,68755.29,117.7,-0.81967,0.0002,8.27808]
[1780407375392,42.38,68747.92,117.7,-0.82112,0.0002,8.23536]
[1780407376399,42.38,68755.25,117.7,-0.81968,0.0002,8.27769]
[1780407377407,42.38,68761.79,117.7,-0.81839,0.0002,8.31558]
[1780407380259,42.38,68761.88,117.7,-0.81837,0.0002,8.31612]
[1780407380427,42.38,68773.11,117.7,-0.81614,0.0002,8.38102]
[1780407381434,42.38,68776.34,117.7,-0.8155,0.0002,8.39959]
[1780407382455,42.37,68778.27,117.7,-0.81512,0.0002,8.41063]
[1780407383470,42.37,68778.27,117.7,-0.81512,0.0002,8.41063]
[1780407383459,42.37,68780.63,117.7,-0.81465,0.0002,8.42413]
[1780407384466,42.37,68786.48,117.7,-0.81348,0.0002,8.45773]
[1780407385472,42.37,68789.37,117.7,-0.81291,0.0002,8.47435]
[1780407386480,42.37,68787.68,117.7,-0.81325,0.0002,8.4646]
[1780407387353,42.37,68787.68,117.7,-0.81325,0.0002,8.4646]
[1780407387492,42.37,68791.1,117.7,-0.81256,0.0002,8.4843]
[1780407388000,42.37,68791.1,117.7,-0.81256,0.0002,8.4843]
[1780407388490,42.37,68791.1,117.7,-0.81256,0.0002,8.4843]
[1780407388498,42.37,68801.04,117.7,-0.81055,0.0002,8.54156]
[1780407388669,42.37,68801.04,117.7,-0.81055,0.0002,8.54156]
[1780407389505,42.37,68804.11,117.7,-0.80992,0.0002,8.5592]
[1780407389677,42.37,68804.11,117.7,-0.80992,0.0002,8.5592]
[1780407390512,42.37,68815.46,117.7,-0.80761,0.0002,8.62432]
[1780407391519,42.37,68824.14,117.7,-0.80594,0.00021,8.66705]
[1780407392089,42.37,68824.14,117.7,-0.80594,0.00021,8.66705]
[1780407392526,42.37,68829.62,117.7,-0.80482,0.00021,8.69833]
[1780407394162,42.37,68829.62,117.7,-0.80482,0.00021,8.69833]
[1780407394238,42.37,68829.62,117.7,-0.80482,0.00021,8.69833]
[1780407394266,42.37,68830.49,117.7,-0.80464,0.00021,8.70324]
[1780407395221,42.37,68830.49,117.7,-0.80464,0.00021,8.70324]
[1780407395264,42.37,68800.08,117.7,-0.81087,0.0002,8.52866]
[1780407395549,42.37,68797.8,117.7,-0.81133,0.0002,8.51554]
[1780407396556,42.37,68802.07,117.7,-0.81046,0.0002,8.54018]
[1780407398041,42.37,68796.27,117.7,-0.81163,0.0002,8.50697]
[1780407398570,42.37,68792.51,117.7,-0.81239,0.0002,8.48533]
[1780407400013,42.37,68788.95,117.7,-0.8131,0.0002,8.46501]
[1780407401591,42.37,68789.95,117.7,-0.81289,0.0002,8.47089]
[1780407402598,42.37,68789.08,117.7,-0.81307,0.0002,8.46599]
[1780407404043,42.37,68789.08,117.7,-0.81307,0.0002,8.46599]
[1780407404053,42.38,68803.31,117.7,-0.81018,0.0002,8.54813]
[1780407404613,42.38,68802.41,117.7,-0.81036,0.0002,8.54296]
[1780407405620,42.38,68807.55,117.7,-0.80932,0.0002,8.57255]
[1780407406627,42.38,68812.03,117.7,-0.8084,0.0002,8.59832]
[1780407407634,42.38,68810.25,117.7,-0.80876,0.0002,8.58821]
[1780407409648,42.38,68813.9,117.7,-0.80801,0.0002,8.60931]
[1780407411971,42.38,68813.54,117.7,-0.80808,0.0002,8.60732]
[1780407412070,42.38,68812.44,117.7,-0.8083,0.0002,8.60112]
[1780407412669,42.38,68811.75,117.7,-0.80844,0.0002,8.59716]
[1780407414683,42.38,68803.99,117.7,-0.81002,0.0002,8.55274]
[1780407415732,42.38,68803.99,117.7,-0.81002,0.0002,8.55274]
[1780407416507,42.38,68803.99,117.7,-0.81002,0.0002,8.55274]
[1780407416464,42.38,68801.39,117.7,-0.81055,0.0002,8.53775]
[1780407416814,42.38,68803.06,117.7,-0.81021,0.0002,8.54735]
[1780407417579,42.38,68803.06,117.7,-0.81021,0.0002,8.54735]
[1780407418541,42.38,68832.41,117.7,-0.80419,0.00021,8.71553]
[1780407419367,42.38,68832.41,117.7,-0.80419,0.00021,8.71553]
[1780407419432,42.38,68833.67,117.7,-0.80393,0.00021,8.72275]
[1780407422116,42.38,68834.13,117.7,-0.80384,0.00021,8.7254]
[1780407422558,42.38,68834.13,117.7,-0.80384,0.00021,8.7254]
[1780407422570,42.38,68834.13,117.7,-0.80384,0.00021,8.7254]
[1780407422215,42.38,68834.55,117.7,-0.80375,0.00021,8.72782]
[1780407422841,42.38,68834.55,117.7,-0.80375,0.00021,8.72782]
[1780407423471,42.38,68834.55,117.7,-0.80375,0.00021,8.72782]
[1780407423528,42.38,68856.97,117.7,-0.79907,0.00021,8.85567]
[1780407423755,42.38,68856.97,117.7,-0.79907,0.00021,8.85567]
[1780407424024,42.38,68856.97,117.7,-0.79907,0.00021,8.85567]
[1780407424100,42.38,68868.25,117.7,-0.79669,0.00021,8.91964]
[1780407424772,42.38,68870.37,117.7,-0.79624,0.00021,8.93165]
[1780407426403,42.38,68862.91,117.7,-0.79783,0.00021,8.88914]
[1780407426786,42.38,68864.74,117.7,-0.79744,0.00021,8.89945]
[1780407427793,42.38,68859.66,117.7,-0.79852,0.00021,8.87054]
[1780407428800,42.38,68861.67,117.7,-0.7981,0.00021,8.8819]
[1780407429807,42.38,68869.47,117.7,-0.79645,0.00021,8.92607]
[1780407431483,42.38,68869.47,117.7,-0.79645,0.00021,8.92607]
[1780407431490,42.38,68867.16,117.7,-0.79694,0.00021,8.91287]
[1780407432556,42.38,68867.16,117.7,-0.79694,0.00021,8.91287]
[1780407432225,42.38,68845.71,117.7,-0.80145,0.00021,8.79076]
[1780407432828,42.38,68842.97,117.7,-0.80203,0.00021,8.77508]
[1780407433838,42.38,68841.87,117.7,-0.80226,0.00021,8.76877]
[1780407434968,42.37,68852.07,117.7,-0.80013,0.00021,8.82683]
[1780407435852,42.37,68854.64,117.7,-0.7996,0.00021,8.84134]
[1780407436859,42.37,68852.88,117.7,-0.79997,0.00021,8.83121]
[1780407440578,42.37,68851.88,117.7,-0.80019,0.00021,8.8252]
[1780407440975,42.37,68851.88,117.7,-0.80019,0.00021,8.8252]
[1780407441033,42.37,68851.88,117.7,-0.80019,0.00021,8.8252]
[1780407441056,42.37,68851.88,117.7,-0.80019,0.00021,8.8252]
[1780407441068,42.37,68851.88,117.7,-0.80019,0.00021,8.8252]
[1780407441107,42.37,68836.81,117.7,-0.80334,0.00021,8.73919]
[1780407442081,42.37,68836.81,117.7,-0.80334,0.00021,8.73919]
[1780407442244,42.37,68836.81,117.7,-0.80334,0.00021,8.73919]
[1780407442301,42.37,68825.49,117.7,-0.80568,0.00021,8.67427]
[1780407442902,42.37,68828.31,117.7,-0.8051,0.00021,8.69049]
[1780407444118,42.37,68828.31,117.7,-0.8051,0.00021,8.69049]
[1780407444231,42.37,68831.53,117.7,-0.80446,0.00021,8.70826]
[1780407444760,42.37,68831.53,117.7,-0.80446,0.00021,8.70826]
[1780407445124,42.37,68831.53,117.7,-0.80446,0.00021,8.70826]
[1780407445516,42.37,68831.53,117.7,-0.80446,0.00021,8.70826]
[1780407445575,42.37,68844.8,117.7,-0.8017,0.00021,8.78405]
[1780407446029,42.37,68844.8,117.7,-0.8017,0.00021,8.78405]
[1780407446256,42.37,68844.8,117.7,-0.8017,0.00021,8.78405]
[1780407446438,42.37,68869.07,117.7,-0.79661,0.00021,8.92195]
[1780407446912,42.37,68869.07,117.7,-0.79661,0.00021,8.92195]
[1780407446933,42.36,68881.23,117.7,-0.79403,0.00021,8.99065]
[1780407447995,42.36,68881.23,117.7,-0.79403,0.00021,8.99065]
[1780407448072,42.36,68881.12,117.7,-0.79406,0.00021,8.98985]
[1780407448805,42.36,68881.12,117.7,-0.79406,0.00021,8.98985]
[1780407448948,42.36,68867.45,117.7,-0.79696,0.00021,8.91243]
[1780407449751,42.36,68867.45,117.7,-0.79696,0.00021,8.91243]
[1780407449985,42.36,68867.45,117.7,-0.79696,0.00021,8.91243]
[1780407450074,42.36,68867.45,117.7,-0.79696,0.00021,8.91243]
[1780407450127,42.36,68858.48,117.7,-0.79886,0.00021,8.86135]
[1780407450962,42.36,68859.91,117.7,-0.79856,0.00021,8.86937]
[1780407451727,42.36,68859.91,117.7,-0.79856,0.00021,8.86937]
[1780407451969,42.36,68863.78,117.7,-0.79786,0.00021,8.88442]
[1780407452976,42.36,68859.87,117.7,-0.79868,0.00021,8.86215]
[1780407453983,42.36,68855.3,117.7,-0.79965,0.00021,8.83606]
[1780407455042,42.36,68855.3,117.7,-0.79965,0.00021,8.83606]
[1780407455438,42.36,68839.8,117.7,-0.80289,0.00021,8.74762]
[1780407455997,42.36,68834.55,117.7,-0.80398,0.00021,8.71762]
[1780407457670,42.36,68834.37,117.7,-0.80402,0.00021,8.71662]
[1780407458011,42.36,68832.95,117.7,-0.80431,0.00021,8.70845]
[1780407458803,42.36,68832.95,117.7,-0.80431,0.00021,8.70845]
[1780407459500,42.36,68835.3,117.7,-0.80383,0.00021,8.72184]
[1780407460033,42.36,68845.22,117.7,-0.80177,0.00021,8.77841]
[1780407461041,42.36,68844.95,117.7,-0.80182,0.00021,8.77682]
[1780407462048,42.36,68839.82,117.7,-0.80289,0.00021,8.7475]
[1780407463055,42.36,68836.94,117.7,-0.80349,0.00021,8.73104]
[1780407464062,42.36,68839.92,117.7,-0.80287,0.00021,8.74807]
[1780407465401,42.36,68838.74,117.7,-0.80312,0.00021,8.74132]
[1780407466076,42.36,68833.74,117.7,-0.80416,0.00021,8.71266]
[1780407467083,42.36,68832.56,117.7,-0.80441,0.00021,8.70585]
[1780407468089,42.36,68831.92,117.7,-0.80454,0.00021,8.70214]
[1780407469097,42.36,68829.69,117.7,-0.805,0.00021,8.68934]
[1780407470899,42.36,68829.68,117.7,-0.80501,0.00021,8.68925]
[1780407471620,42.36,68822.93,117.7,-0.8064,0.00021,8.65057]
[1780407472027,42.36,68822.93,117.7,-0.8064,0.00021,8.65057]
[1780407472120,42.35,68796.06,117.7,-0.81193,0.0002,8.49478]
[1780407472890,42.35,68796.06,117.7,-0.81193,0.0002,8.49478]
[1780407473200,42.35,68796.06,117.7,-0.81193,0.0002,8.49478]
[1780407473244,42.35,68790.59,117.7,-0.81303,0.0002,8.4632]
[1780407474134,42.34,68785.21,117.7,-0.81417,0.0002,8.43055]
[1780407475141,42.34,68784.45,117.7,-0.81433,0.0002,8.42604]
[1780407477155,42.33,68783.27,117.7,-0.81458,0.0002,8.419]
[1780407478222,42.33,68782.33,117.7,-0.81477,0.0002,8.41346]
[1780407479169,42.33,68778.21,117.7,-0.8156,0.0002,8.38956]
[1780407480176,42.33,68776.67,117.7,-0.81593,0.0002,8.37995]
[1780407481149,42.33,68776.67,117.7,-0.81593,0.0002,8.37995]
[1780407481638,42.32,68768.33,117.7,-0.81761,0.0002,8.33112]
[1780407481835,42.32,68768.33,117.7,-0.81761,0.0002,8.33112]
[1780407482148,42.32,68768.33,117.7,-0.81761,0.0002,8.33112]
[1780407482528,42.32,68764.09,117.7,-0.81846,0.0002,8.30645]
[1780407482781,42.32,68764.09,117.7,-0.81846,0.0002,8.30645]
[1780407483571,42.32,68764.09,117.7,-0.81846,0.0002,8.30645]
[1780407483601,42.32,68771.78,117.7,-0.81693,0.0002,8.35097]
[1780407483911,42.32,68771.78,117.7,-0.81693,0.0002,8.35097]
[1780407484362,42.32,68788.31,117.7,-0.81362,0.0002,8.44643]
[1780407484870,42.32,68788.31,117.7,-0.81362,0.0002,8.44643]
[1780407485224,42.32,68782.52,117.7,-0.81479,0.0002,8.413]
[1780407486572,42.32,68777.04,117.7,-0.81589,0.0002,8.3811]
[1780407487617,42.32,68779.95,117.7,-0.81533,0.0002,8.39743]
[1780407488246,42.32,68776.99,117.7,-0.81592,0.0002,8.38025]
[1780407489440,42.32,68781.7,117.7,-0.81499,0.0002,8.407]
[1780407490260,42.32,68785.52,117.7,-0.81423,0.0002,8.42898]
[1780407491268,42.31,68776.09,117.7,-0.81612,0.0002,8.37439]
[1780407492274,42.31,68766.85,117.7,-0.81796,0.0002,8.32089]
[1780407493281,42.31,68769.09,117.7,-0.81752,0.0002,8.33388]
[1780407494288,42.31,68776.94,117.7,-0.81595,0.0002,8.3793]
[1780407495711,42.31,68776.94,117.7,-0.81595,0.0002,8.3793]
[1780407495296,42.31,68783.74,117.7,-0.81459,0.0002,8.41859]
[1780407495829,42.31,68783.74,117.7,-0.81459,0.0002,8.41859]
[1780407496326,42.31,68795.43,117.7,-0.81224,0.0002,8.486]
[1780407497267,42.31,68795.43,117.7,-0.81224,0.0002,8.486]
[1780407497383,42.31,68793.05,117.7,-0.81272,0.0002,8.47231]
[1780407498324,42.31,68786.01,117.7,-0.81414,0.0002,8.43158]
[1780407499444,42.31,68786.01,117.7,-0.81414,0.0002,8.43158]
[1780407499650,42.31,68786.01,117.7,-0.81414,0.0002,8.43158]
[1780407499449,42.31,68789.1,117.7,-0.81352,0.0002,8.44935]
[1780407500338,42.31,68792.29,117.7,-0.81288,0.0002,8.46767]
[1780407501345,42.31,68788.33,117.7,-0.81368,0.0002,8.44471]
[1780407502264,42.31,68788.33,117.7,-0.81368,0.0002,8.44471]
[1780407502352,42.31,68780.23,117.7,-0.81531,0.0002,8.39785]
[1780407503359,42.31,68781.35,117.7,-0.81509,0.0002,8.40428]
[1780407504366,42.31,68787.89,117.7,-0.81378,0.0002,8.44201]
[1780407505373,42.31,68789.17,117.7,-0.81352,0.0002,8.4493]
[1780407506380,42.31,68785.12,117.7,-0.81434,0.0002,8.42583]
[1780407507387,42.31,68769.66,117.7,-0.81743,0.0002,8.33634]
[1780407508394,42.31,68766.12,117.7,-0.81814,0.0002,8.31572]
[1780407509592,42.31,68763.12,117.7,-0.81874,0.0002,8.29814]
[1780407510022,42.31,68763.12,117.7,-0.81874,0.0002,8.29814]
[1780407510189,42.31,68763.12,117.7,-0.81874,0.0002,8.29814]
[1780407510421,42.31,68752.14,117.7,-0.82091,0.0002,8.23449]
[1780407511432,42.31,68757.36,117.7,-0.81999,0.0002,8.25783]
[1780407512147,42.31,68757.36,117.7,-0.81999,0.0002,8.25783]
[1780407512620,42.3,68762.31,117.7,-0.81904,0.0002,8.28567]
[1780407513446,42.3,68764.38,117.7,-0.81863,0.0002,8.29767]
[1780407514453,42.3,68765.01,117.7,-0.81851,0.0002,8.30121]
[1780407515460,42.3,68762.91,117.7,-0.81893,0.0002,8.28893]
[1780407517474,42.3,68763.92,117.7,-0.81874,0.0002,8.29455]
[1780407519488,42.3,68760.1,117.7,-0.81949,0.0002,8.27248]
[1780407520495,42.3,68761.76,117.7,-0.81917,0.0002,8.28198]
[1780407521502,42.3,68760.82,117.7,-0.81935,0.0002,8.27659]
[1780407523517,42.3,68759.23,117.7,-0.81967,0.0002,8.26728]
[1780407524523,42.3,68760.04,117.7,-0.81951,0.0002,8.27202]
[1780407527544,42.3,68758.68,117.7,-0.81977,0.0002,8.26431]
[1780407528550,42.3,68752.39,117.7,-0.82101,0.0002,8.22775]
[1780407529558,42.3,68751.47,117.7,-0.82119,0.0002,8.22233]
[1780407530564,42.3,68753.62,117.7,-0.82077,0.0002,8.23478]
[1780407531572,42.3,68754.07,117.7,-0.82069,0.0002,8.23733]
[1780407533577,42.3,68753.99,117.7,-0.82072,0.0002,8.23647]
[1780407533655,42.29,68750.92,117.7,-0.82133,0.0002,8.21828]
[1780407534593,42.29,68747.73,117.7,-0.82196,0.0002,8.19963]
[1780407535600,42.29,68748.51,117.7,-0.82181,0.0002,8.20404]
[1780407536607,42.29,68764.33,117.7,-0.8187,0.0002,8.2958]
[1780407536930,42.29,68764.33,117.7,-0.8187,0.0002,8.2958]
[1780407537103,42.29,68764.33,117.7,-0.8187,0.0002,8.2958]
[1780407537615,42.29,68770.9,117.7,-0.81739,0.0002,8.33391]
[1780407538508,42.29,68770.9,117.7,-0.81739,0.0002,8.33391]
[1780407538669,42.29,68768.03,117.7,-0.81796,0.0002,8.31729]
[1780407539536,42.29,68768.03,117.7,-0.81796,0.0002,8.31729]
[1780407539637,42.29,68765.72,117.7,-0.81842,0.0002,8.3039]
[1780407540644,42.29,68760.99,117.7,-0.81935,0.0002,8.27651]
[1780407541651,42.29,68769.14,117.7,-0.81774,0.0002,8.32379]
[1780407542573,42.29,68769.14,117.7,-0.81774,0.0002,8.32379]
[1780407542658,42.29,68763.74,117.7,-0.81881,0.0002,8.29251]
[1780407543665,42.29,68759.73,117.7,-0.8196,0.0002,8.26926]
[1780407544288,42.29,68759.73,117.7,-0.8196,0.0002,8.26926]
[1780407544672,42.29,68756.75,117.7,-0.82019,0.0002,8.25182]
[1780407545679,42.28,68758.01,117.7,-0.82,0.0002,8.25746]
[1780407546686,42.28,68755.4,117.7,-0.82052,0.0002,8.24231]
[1780407547439,42.28,68755.4,117.7,-0.82052,0.0002,8.24231]
[1780407547693,42.27,68756.03,117.7,-0.82045,0.0002,8.24449]
[1780407548700,42.27,68756.65,117.7,-0.82037,0.0002,8.24675]
[1780407549644,42.27,68756.65,117.7,-0.82037,0.0002,8.24675]
[1780407549707,42.27,68751.5,117.7,-0.82139,0.0002,8.21672]
[1780407550714,42.26,68752.16,117.7,-0.82126,0.0002,8.22045]
[1780407551721,42.26,68750.19,117.7,-0.82168,0.0002,8.20799]
[1780407552728,42.26,68749.36,117.7,-0.82185,0.0002,8.20308]
[1780407552952,42.26,68749.36,117.7,-0.82185,0.0002,8.20308]
[1780407554742,42.26,68745.29,117.7,-0.82265,0.0002,8.17927]
[1780407554826,42.26,68745.29,117.7,-0.82265,0.0002,8.17927]
[1780407555563,42.26,68745.29,117.7,-0.82265,0.0002,8.17927]
[1780407555750,42.26,68737.32,117.7,-0.82421,0.00019,8.13293]
[1780407556666,42.26,68737.32,117.7,-0.82421,0.00019,8.13293]
[1780407556759,42.26,68729.18,117.7,-0.82579,0.00019,8.08548]
[1780407556836,42.26,68729.18,117.7,-0.82579,0.00019,8.08548]
[1780407557815,42.26,68729.18,117.7,-0.82579,0.00019,8.08548]
[1780407558312,42.26,68729.18,117.7,-0.82579,0.00019,8.08548]
[1780407558388,42.26,68733.89,117.7,-0.82487,0.00019,8.11293]
[1780407559376,42.26,68733.89,117.7,-0.82487,0.00019,8.11293]
[1780407559440,42.26,68743.97,117.7,-0.82291,0.0002,8.17155]
[1780407560466,42.26,68743.97,117.7,-0.82291,0.0002,8.17155]
[1780407560507,42.26,68743.97,117.7,-0.82291,0.0002,8.17155]
[1780407560696,42.26,68739.0,117.7,-0.82388,0.00019,8.14256]
[1780407561353,42.26,68739.0,117.7,-0.82388,0.00019,8.14256]
[1780407561370,42.26,68747.45,117.7,-0.82223,0.0002,8.19169]
[1780407562074,42.26,68747.45,117.7,-0.82223,0.0002,8.19169]
[1780407562718,42.26,68745.46,117.7,-0.82263,0.0002,8.17994]
[1780407563107,42.26,68745.46,117.7,-0.82263,0.0002,8.17994]
[1780407563145,42.26,68739.31,117.7,-0.82383,0.00019,8.14418]
[1780407564983,42.26,68739.49,117.7,-0.8238,0.00019,8.14519]
[1780407565673,42.26,68739.49,117.7,-0.8238,0.00019,8.14519]
[1780407565710,42.26,68734.82,117.7,-0.8247,0.00019,8.11799]
[1780407566052,42.26,68738.95,117.7,-0.8239,0.00019,8.14202]
[1780407568850,42.25,68744.23,117.7,-0.82288,0.0002,8.17263]
[1780407569857,42.25,68745.35,117.7,-0.82266,0.0002,8.17907]
[1780407570864,42.25,68746.31,117.7,-0.82247,0.0002,8.18458]
[1780407572203,42.25,68746.31,117.7,-0.82247,0.0002,8.18458]
[1780407572286,42.25,68747.23,117.7,-0.82241,0.0002,8.18288]
[1780407573262,42.25,68747.23,117.7,-0.82241,0.0002,8.18288]
[1780407573734,42.25,68747.23,117.7,-0.82241,0.0002,8.18288]
[1780407573764,42.25,68777.77,117.7,-0.81637,0.0002,8.36002]
[1780407574738,42.25,68794.56,117.7,-0.813,0.0002,8.45696]
[1780407575401,42.25,68794.56,117.7,-0.813,0.0002,8.45696]
[1780407575550,42.25,68797.9,117.7,-0.81232,0.0002,8.47625]
[1780407576566,42.25,68796.58,117.7,-0.8126,0.0002,8.46846]
[1780407577648,42.25,68799.03,117.7,-0.8121,0.0002,8.48272]
[1780407578177,42.25,68793.36,117.7,-0.81325,0.0002,8.44993]
[1780407579467,42.25,68795.33,117.7,-0.81285,0.0002,8.46121]
[1780407580681,42.25,68783.01,117.7,-0.81534,0.0002,8.38986]
[1780407581606,42.25,68777.67,117.7,-0.81641,0.0002,8.3589]
[1780407582749,42.25,68776.54,117.7,-0.81663,0.0002,8.35232]
[1780407582930,42.25,68776.54,117.7,-0.81663,0.0002,8.35232]
[1780407583640,42.25,68773.13,117.7,-0.81731,0.0002,8.33256]
[1780407584225,42.25,68773.13,117.7,-0.81731,0.0002,8.33256]
[1780407584326,42.25,68764.96,117.7,-0.81894,0.0002,8.2852]
[1780407584975,42.25,68764.15,117.7,-0.8191,0.0002,8.28057]
[1780407585982,42.25,68765.17,117.7,-0.81889,0.0002,8.28656]
[1780407588641,42.25,68765.49,117.7,-0.81882,0.0002,8.28855]
[1780407589469,42.25,68769.37,117.7,-0.81805,0.0002,8.31112]
[1780407590010,42.25,68770.77,117.7,-0.81777,0.0002,8.31918]
[1780407591017,42.25,68771.29,117.7,-0.81767,0.0002,8.32213]
[1780407593031,42.25,68770.63,117.7,-0.81781,0.0002,8.31816]
[1780407594618,42.25,68770.38,117.7,-0.81786,0.0002,8.31664]
[1780407595045,42.25,68779.61,117.7,-0.81602,0.0002,8.37015]
[1780407596052,42.25,68782.32,117.7,-0.81548,0.0002,8.38579]
[1780407597999,42.25,68782.42,117.7,-0.81546,0.0002,8.38631]
[1780407598066,42.25,68787.64,117.7,-0.81441,0.0002,8.41645]
[1780407599072,42.25,68788.32,117.7,-0.81428,0.0002,8.42029]
[1780407601375,42.25,68787.08,117.7,-0.81454,0.0002,8.41292]
[1780407602103,42.25,68782.44,117.7,-0.81547,0.0002,8.38597]
[1780407603110,42.25,68780.53,117.7,-0.81586,0.0002,8.37485]
[1780407604120,42.25,68778.87,117.7,-0.81619,0.0002,8.36519]
[1780407605470,42.25,68777.02,117.7,-0.81656,0.0002,8.35444]
[1780407606265,42.25,68771.57,117.7,-0.81765,0.0002,8.32284]
[1780407607735,42.25,68771.57,117.7,-0.81765,0.0002,8.32284]
[1780407607745,42.24,68767.32,117.7,-0.8185,0.0002,8.29807]
[1780407608452,42.24,68774.56,117.7,-0.81706,0.0002,8.34004]
[1780407609825,42.24,68776.64,117.7,-0.81664,0.0002,8.35207]
[1780407610727,42.24,68776.64,117.7,-0.81664,0.0002,8.35207]
[1780407610813,42.24,68766.22,117.7,-0.81872,0.0002,8.29146]
[1780407611687,42.24,68766.22,117.7,-0.81872,0.0002,8.29146]
[1780407611799,42.24,68755.56,117.7,-0.82083,0.0002,8.22946]
[1780407612186,42.24,68751.5,117.7,-0.82163,0.0002,8.20587]
[1780407613546,42.24,68751.5,117.7,-0.82163,0.0002,8.20587]
[1780407613639,42.24,68748.84,117.7,-0.82216,0.0002,8.19029]
[1780407614765,42.24,68748.84,117.7,-0.82216,0.0002,8.19029]
[1780407614753,42.24,68742.37,117.7,-0.82343,0.0002,8.15254]
[1780407615004,42.24,68742.37,117.7,-0.82343,0.0002,8.15254]
[1780407615431,42.24,68739.0,117.7,-0.82409,0.00019,8.13294]
[1780407616214,42.24,68738.39,117.7,-0.82421,0.00019,8.12936]
[1780407617221,42.24,68736.43,117.7,-0.82459,0.00019,8.11793]
[1780407619235,42.24,68737.13,117.7,-0.82446,0.00019,8.12179]
[1780407620242,42.24,68730.6,117.7,-0.82573,0.00019,8.08366]
[1780407621249,42.24,68728.69,117.7,-0.8261,0.00019,8.07257]
[1780407622256,42.24,68726.51,117.7,-0.82652,0.00019,8.05993]
[1780407623705,42.24,68726.51,117.7,-0.82652,0.00019,8.05993]
[1780407623781,42.24,68725.38,117.7,-0.82673,0.00019,8.0535]
[1780407623856,42.24,68725.38,117.7,-0.82673,0.00019,8.0535]
[1780407624255,42.24,68725.38,117.7,-0.82673,0.00019,8.0535]
[1780407624271,42.24,68721.08,117.7,-0.82756,0.00019,8.02844]
[1780407625830,42.24,68721.08,117.7,-0.82756,0.00019,8.02844]
[1780407625280,42.24,68714.77,117.7,-0.82877,0.00019,7.99164]
[1780407626210,42.24,68714.77,117.7,-0.82877,0.00019,7.99164]
[1780407627084,42.24,68714.89,117.7,-0.82874,0.00019,7.99256]
[1780407628301,42.23,68716.23,117.7,-0.82853,0.00019,7.99888]
[1780407630316,42.23,68716.99,117.7,-0.8284,0.00019,8.00303]
[1780407631322,42.23,68723.64,117.7,-0.82724,0.00019,8.03467]
[1780407632330,42.23,68724.21,117.7,-0.82713,0.00019,8.03796]
[1780407633336,42.23,68722.45,117.7,-0.82746,0.00019,8.0278]
[1780407634343,42.23,68721.02,117.7,-0.82773,0.00019,8.01958]
[1780407635353,42.23,68726.54,117.7,-0.82667,0.00019,8.05187]
[1780407636359,42.23,68730.6,117.7,-0.82588,0.00019,8.0756]
[1780407637366,42.23,68733.29,117.7,-0.82536,0.00019,8.09132]
[1780407638373,42.23,68733.92,117.7,-0.82523,0.00019,8.09502]
[1780407639380,42.23,68732.71,117.7,-0.82547,0.00019,8.088]
[1780407640641,42.23,68723.63,117.7,-0.82722,0.00019,8.03514]
[1780407641527,42.23,68717.09,117.7,-0.82848,0.00019,7.99697]
[1780407642402,42.23,68717.84,117.7,-0.82833,0.00019,8.00134]
[1780407643649,42.23,68720.97,117.7,-0.82773,0.00019,8.01957]
[1780407644416,42.23,68728.55,117.7,-0.82627,0.00019,8.06371]
[1780407645685,42.23,68725.26,117.7,-0.82691,0.00019,8.04461]
[1780407646430,42.23,68712.95,117.7,-0.82927,0.00019,7.97278]
[1780407647437,42.23,68709.45,117.7,-0.82995,0.00019,7.95224]
[1780407649208,42.23,68709.33,117.7,-0.83,0.00019,7.95059]
[1780407649451,42.23,68707.31,117.7,-0.83039,0.00019,7.93871]
[1780407650458,42.22,68708.01,117.7,-0.83028,0.00019,7.94201]
[1780407651158,42.22,68708.01,117.7,-0.83028,0.00019,7.94201]
[1780407651206,42.22,68708.01,117.7,-0.83028,0.00019,7.94201]
[1780407651398,42.22,68708.01,117.7,-0.83028,0.00019,7.94201]
[1780407651523,42.22,68708.01,117.7,-0.83028,0.00019,7.94201]
[1780407651554,42.22,68699.75,117.7,-0.83188,0.00019,7.89298]
[1780407652308,42.22,68699.75,117.7,-0.83188,0.00019,7.89298]
[1780407652476,42.22,68696.82,117.7,-0.83244,0.00019,7.87567]
[1780407653486,42.22,68695.53,117.7,-0.83268,0.00019,7.86814]
[1780407653916,42.22,68695.53,117.7,-0.83268,0.00019,7.86814]
[1780407654661,42.22,68695.53,117.7,-0.83268,0.00019,7.86814]
[1780407654684,42.22,68703.83,117.7,-0.83111,0.00019,7.91661]
[1780407654936,42.22,68703.83,117.7,-0.83111,0.00019,7.91661]
[1780407655497,42.22,68715.87,117.7,-0.82881,0.00019,7.98681]
[1780407656507,42.22,68718.92,117.7,-0.82823,0.00019,8.00462]
[1780407657511,42.22,68719.84,117.7,-0.82805,0.00019,8.00998]
[1780407658518,42.22,68719.11,117.7,-0.82819,0.00019,8.00571]
[1780407659525,42.22,68715.8,117.7,-0.82883,0.00019,7.98639]
[1780407660532,42.22,68713.04,117.7,-0.82936,0.00019,7.97031]
[1780407661543,42.22,68711.56,117.7,-0.82964,0.00019,7.96171]
[1780407662548,42.22,68714.26,117.7,-0.82912,0.00019,7.9775]
[1780407663555,42.22,68717.15,117.7,-0.82857,0.00019,7.99439]
[1780407664562,42.22,68715.62,117.7,-0.82886,0.00019,7.98546]
[1780407665570,42.22,68723.7,117.7,-0.82731,0.00019,8.03259]
[1780407666576,42.22,68725.78,117.7,-0.8269,0.00019,8.04482]
[1780407668590,42.22,68722.86,117.7,-0.82746,0.00019,8.02796]
[1780407669597,42.22,68720.52,117.7,-0.82791,0.00019,8.0143]
[1780407670604,42.22,68721.94,117.7,-0.82764,0.00019,8.02258]
[1780407672618,42.22,68722.46,117.7,-0.82754,0.00019,8.02559]
[1780407673625,42.22,68718.26,117.7,-0.82834,0.00019,8.00109]
[1780407675639,42.22,68716.64,117.7,-0.82866,0.00019,7.99164]
[1780407676646,42.22,68703.45,117.7,-0.83117,0.00019,7.9147]
[1780407677653,42.22,68698.88,117.7,-0.83204,0.00019,7.8879]
[1780407678660,42.22,68698.72,117.7,-0.83208,0.00019,7.88667]
[1780407679667,42.22,68702.09,117.7,-0.83144,0.00019,7.90635]
[1780407680674,42.22,68704.24,117.7,-0.83103,0.00019,7.91891]
[1780407681893,42.21,68695.6,117.7,-0.83268,0.00019,7.86829]
[1780407682697,42.21,68686.46,117.7,-0.8344,0.00019,7.81487]
[1780407682952,42.21,68686.46,117.7,-0.8344,0.00019,7.81487]
[1780407683528,42.21,68686.46,117.7,-0.8344,0.00019,7.81487]
[1780407683798,42.21,68686.46,117.7,-0.8344,0.00019,7.81487]
[1780407683840,42.21,68691.01,117.7,-0.83354,0.00019,7.84146]
[1780407684709,42.21,68692.42,117.7,-0.83328,0.00019,7.84962]
[1780407685594,42.21,68692.42,117.7,-0.83328,0.00019,7.84962]
[1780407685748,42.21,68701.34,117.7,-0.83159,0.00019,7.9017]
[1780407686859,42.21,68725.13,117.7,-0.82704,0.00019,8.04054]
[1780407688763,42.21,68732.86,117.7,-0.82555,0.00019,8.08555]
[1780407689876,42.21,68732.86,117.7,-0.82555,0.00019,8.08555]
[1780407689942,42.21,68736.52,117.7,-0.82486,0.00019,8.10636]
[1780407690624,42.21,68736.52,117.7,-0.82486,0.00019,8.10636]
[1780407690787,42.21,68748.64,117.7,-0.82248,0.0002,8.17724]
[1780407691124,42.21,68748.64,117.7,-0.82248,0.0002,8.17724]
[1780407691418,42.21,68748.64,117.7,-0.82248,0.0002,8.17724]
[1780407691807,42.21,68761.22,117.7,-0.82011,0.0002,8.24341]
[1780407692815,42.21,68761.22,117.7,-0.82011,0.0002,8.24341]
[1780407692877,42.21,68779.92,117.7,-0.81639,0.0002,8.3521]
[1780407693229,42.21,68779.92,117.7,-0.81639,0.0002,8.3521]
[1780407693397,42.21,68779.92,117.7,-0.81639,0.0002,8.3521]
[1780407693492,42.21,68779.92,117.7,-0.81639,0.0002,8.3521]
[1780407693706,42.21,68779.92,117.7,-0.81639,0.0002,8.3521]
[1780407693821,42.21,68789.52,117.7,-0.81446,0.0002,8.40768]
[1780407694093,42.21,68789.52,117.7,-0.81446,0.0002,8.40768]
[1780407694296,42.21,68789.52,117.7,-0.81446,0.0002,8.40768]
[1780407694933,42.21,68792.36,117.7,-0.81389,0.0002,8.42403]
[1780407695919,42.21,68781.55,117.7,-0.81607,0.0002,8.36132]
[1780407696855,42.21,68783.5,117.7,-0.81568,0.0002,8.37258]
[1780407697859,42.21,68787.94,117.7,-0.81479,0.0002,8.39825]
[1780407698867,42.21,68791.55,117.7,-0.81406,0.0002,8.41916]
[1780407699909,42.21,68788.17,117.7,-0.81475,0.0002,8.3995]
[1780407700885,42.21,68786.04,117.7,-0.81518,0.0002,8.3871]
[1780407701892,42.21,68787.14,117.7,-0.81496,0.0002,8.39341]
[1780407702899,42.21,68790.47,117.7,-0.81429,0.0002,8.41262]
[1780407703906,42.21,68791.11,117.7,-0.81416,0.0002,8.41624]
[1780407704913,42.21,68787.22,117.7,-0.81495,0.0002,8.39362]
[1780407705920,42.21,68782.26,117.7,-0.81595,0.0002,8.3648]
[1780407706928,42.21,68783.09,117.7,-0.81579,0.0002,8.36957]
[1780407707934,42.21,68784.57,117.7,-0.81549,0.0002,8.37809]
[1780407708941,42.21,68786.66,117.7,-0.81507,0.0002,8.39014]
[1780407709948,42.21,68788.47,117.7,-0.81471,0.0002,8.40054]
[1780407711962,42.21,68791.48,117.7,-0.81411,0.0002,8.41779]
[1780407712970,42.21,68797.9,117.7,-0.81282,0.0002,8.45481]
[1780407713692,42.21,68797.9,117.7,-0.81282,0.0002,8.45481]
[1780407713978,42.2,68801.83,117.7,-0.81202,0.0002,8.47752]
[1780407714812,42.2,68801.83,117.7,-0.81202,0.0002,8.47752]
[1780407714917,42.2,68801.83,117.7,-0.81202,0.0002,8.47752]
[1780407714842,42.2,68801.83,117.7,-0.81202,0.0002,8.47748]
[1780407715355,42.2,68807.9,117.7,-0.81079,0.0002,8.51254]
[1780407716464,42.2,68812.92,117.7,-0.80976,0.0002,8.54142]
[1780407716999,42.2,68815.39,117.7,-0.80926,0.0002,8.55565]
[1780407718415,42.2,68815.39,117.7,-0.80926,0.0002,8.55565]
[1780407718516,42.2,68817.56,117.7,-0.80881,0.00021,8.56812]
[1780407719340,42.2,68817.56,117.7,-0.80881,0.00021,8.56812]
[1780407719385,42.2,68828.95,117.7,-0.80647,0.00021,8.63365]
[1780407720126,42.2,68828.95,117.7,-0.80647,0.00021,8.63365]
[1780407720159,42.2,68839.9,117.7,-0.8042,0.00021,8.69642]
[1780407721114,42.2,68839.9,117.7,-0.8042,0.00021,8.69642]
[1780407721489,42.2,68839.9,117.7,-0.8042,0.00021,8.69642]
[1780407721885,42.2,68854.58,117.7,-0.80115,0.00021,8.78017]
[1780407722089,42.2,68854.58,117.7,-0.80115,0.00021,8.78017]
[1780407722116,42.2,68862.3,117.7,-0.79952,0.00021,8.82427]
[1780407723198,42.2,68851.26,117.7,-0.80185,0.00021,8.76098]
[1780407724726,42.2,68842.74,117.7,-0.80364,0.00021,8.712]
[1780407725060,42.2,68841.15,117.7,-0.80397,0.00021,8.70289]
[1780407726550,42.2,68841.15,117.7,-0.80397,0.00021,8.70289]
[1780407726973,42.2,68841.15,117.7,-0.80397,0.00021,8.70289]
[1780407726648,42.2,68839.93,117.7,-0.80423,0.00021,8.69574]
[1780407727074,42.2,68828.55,117.7,-0.80659,0.00021,8.63033]
[1780407728081,42.2,68821.09,117.7,-0.80813,0.00021,8.58731]
[1780407729401,42.2,68821.09,117.7,-0.80813,0.00021,8.58731]
[1780407729958,42.2,68821.09,117.7,-0.80813,0.00021,8.58731]
[1780407729943,42.2,68821.17,117.7,-0.80812,0.00021,8.58768]
[1780407730373,42.2,68814.11,117.7,-0.80957,0.0002,8.54699]
[1780407731106,42.2,68812.92,117.7,-0.80981,0.0002,8.54001]
[1780407732113,42.2,68816.09,117.7,-0.80917,0.00021,8.55829]
[1780407733120,42.19,68817.6,117.7,-0.80886,0.00021,8.56689]
[1780407734172,42.19,68817.6,117.7,-0.80886,0.00021,8.56689]
[1780407734227,42.19,68832.44,117.7,-0.8058,0.00021,8.65228]
[1780407735322,42.19,68832.44,117.7,-0.8058,0.00021,8.65228]
[1780407735907,42.19,68832.44,117.7,-0.8058,0.00021,8.65228]
[1780407735950,42.19,68837.05,117.7,-0.80486,0.00021,8.67846]
[1780407736635,42.19,68837.05,117.7,-0.80486,0.00021,8.67846]
[1780407736661,42.19,68831.16,117.7,-0.80608,0.00021,8.64461]
[1780407737149,42.19,68826.67,117.7,-0.80701,0.00021,8.61866]
[1780407738156,42.19,68823.69,117.7,-0.80763,0.00021,8.6014]
[1780407739163,42.19,68821.06,117.7,-0.80818,0.00021,8.58609]
[1780407741178,42.19,68820.23,117.7,-0.80836,0.00021,8.58102]
[1780407742649,42.19,68815.69,117.7,-0.80929,0.0002,8.55471]
[1780407743192,42.19,68805.38,117.7,-0.8114,0.0002,8.49509]
[1780407744967,42.19,68803.88,117.7,-0.81171,0.0002,8.48635]
[1780407745313,42.19,68810.44,117.7,-0.81037,0.0002,8.52425]
[1780407746213,42.19,68814.3,117.7,-0.80959,0.0002,8.54645]
[1780407747220,42.19,68816.57,117.7,-0.80913,0.00021,8.55944]
[1780407749234,42.18,68811.66,117.7,-0.81014,0.0002,8.53087]
[1780407750241,42.18,68808.84,117.7,-0.81072,0.0002,8.51451]
[1780407751248,42.18,68808.07,117.7,-0.81099,0.0002,8.50304]
[1780407756580,42.18,68807.55,117.7,-0.8111,0.0002,8.49982]
[1780407756602,42.18,68803.19,117.7,-0.81199,0.0002,8.47462]
[1780407757885,42.18,68803.19,117.7,-0.81199,0.0002,8.47462]
[1780407757937,42.18,68799.13,117.7,-0.81282,0.0002,8.45105]
[1780407758297,42.18,68796.87,117.7,-0.81328,0.0002,8.43798]
[1780407759863,42.18,68796.87,117.7,-0.81328,0.0002,8.43798]
[1780407759956,42.18,68796.33,117.7,-0.8134,0.0002,8.43455]
[1780407760311,42.18,68795.47,117.7,-0.81357,0.0002,8.42957]
[1780407761318,42.18,68793.97,117.7,-0.81388,0.0002,8.42074]
[1780407762325,42.18,68793.08,117.7,-0.81406,0.0002,8.41545]
[1780407763305,42.18,68793.08,117.7,-0.81406,0.0002,8.41545]
[1780407763470,42.18,68793.08,117.7,-0.81406,0.0002,8.41545]
[1780407763563,42.18,68791.8,117.7,-0.81433,0.0002,8.40791]
[1780407764473,42.18,68791.8,117.7,-0.81433,0.0002,8.40791]
[1780407764564,42.18,68791.8,117.7,-0.81433,0.0002,8.40791]
[1780407764994,42.18,68791.8,117.7,-0.81433,0.0002,8.40791]
[1780407765035,42.18,68791.8,117.7,-0.81433,0.0002,8.40791]
[1780407764999,42.17,68784.64,117.7,-0.81578,0.0002,8.36613]
[1780407765849,42.17,68784.64,117.7,-0.81578,0.0002,8.36613]
[1780407765874,42.17,68788.69,117.7,-0.81497,0.0002,8.38952]
[1780407766281,42.17,68788.69,117.7,-0.81497,0.0002,8.38952]
[1780407766651,42.17,68788.69,117.7,-0.81497,0.0002,8.38952]
[1780407766654,42.17,68788.69,117.7,-0.81497,0.0002,8.38952]
[1780407766659,42.17,68799.91,117.7,-0.8127,0.0002,8.45449]
[1780407767740,42.17,68808.94,117.7,-0.81087,0.0002,8.50634]
[1780407768551,42.17,68808.94,117.7,-0.81087,0.0002,8.50634]
[1780407768576,42.17,68808.94,117.7,-0.81087,0.0002,8.50634]
[1780407768777,42.17,68808.94,117.7,-0.81087,0.0002,8.50634]
[1780407768858,42.17,68818.74,117.7,-0.80887,0.00021,8.56276]
[1780407769397,42.17,68818.74,117.7,-0.80887,0.00021,8.56276]
[1780407769706,42.17,68818.74,117.7,-0.80887,0.00021,8.56276]
[1780407769889,42.17,68818.74,117.7,-0.80887,0.00021,8.56276]
[1780407769966,42.17,68825.86,117.7,-0.80741,0.00021,8.60371]
[1780407770385,42.17,68828.8,117.7,-0.8068,0.00021,8.62063]
[1780407771392,42.17,68828.07,117.7,-0.80696,0.00021,8.61632]
[1780407772994,42.17,68828.07,117.7,-0.80696,0.00021,8.61632]
[1780407772399,42.17,68841.93,117.7,-0.80408,0.00021,8.69591]
[1780407773060,42.17,68841.93,117.7,-0.80408,0.00021,8.69591]
[1780407773406,42.17,68850.09,117.7,-0.80238,0.00021,8.74264]
[1780407774413,42.17,68854.11,117.7,-0.80154,0.00021,8.76554]
[1780407775420,42.17,68859.0,117.7,-0.80052,0.00021,8.79337]
[1780407777434,42.16,68860.09,117.7,-0.8003,0.00021,8.79923]
[1780407778444,42.16,68857.09,117.7,-0.80094,0.00021,8.78188]
[1780407780896,42.16,68857.4,117.7,-0.80088,0.00021,8.78348]
[1780407781418,42.16,68856.83,117.7,-0.80102,0.00021,8.77992]
[1780407782153,42.16,68856.83,117.7,-0.80102,0.00021,8.77992]
[1780407781892,42.16,68874.05,117.7,-0.79738,0.00021,8.8781]
[1780407782472,42.16,68876.47,117.7,-0.79686,0.00021,8.89189]
[1780407783311,42.16,68876.47,117.7,-0.79686,0.00021,8.89189]
[1780407783479,42.16,68875.37,117.7,-0.7971,0.00021,8.88545]
[1780407784486,42.16,68872.64,117.7,-0.79769,0.00021,8.86972]
[1780407785196,42.16,68872.64,117.7,-0.79769,0.00021,8.86972]
[1780407785493,42.16,68869.13,117.7,-0.79844,0.00021,8.84954]
[1780407786500,42.15,68867.88,117.7,-0.79872,0.00021,8.84217]
[1780407787507,42.15,68868.87,117.7,-0.79852,0.00021,8.84759]
[1780407790528,42.15,68861.87,117.7,-0.80002,0.00021,8.8069]
[1780407791535,42.15,68860.6,117.7,-0.8003,0.00021,8.79945]
[1780407794556,42.14,68859.13,117.7,-0.80063,0.00021,8.79053]
[1780407795563,42.14,68850.96,117.7,-0.80235,0.00021,8.74357]
[1780407796570,42.14,68848.45,117.7,-0.80288,0.00021,8.72907]
[1780407798584,42.14,68847.83,117.7,-0.80302,0.00021,8.7252]
[1780407799591,42.14,68844.65,117.7,-0.80369,0.00021,8.70686]
[1780407800598,42.14,68840.44,117.7,-0.80458,0.00021,8.68246]
[1780407801604,42.14,68842.32,117.7,-0.80419,0.00021,8.69308]
[1780407803619,42.14,68842.86,117.7,-0.80408,0.00021,8.69612]
[1780407804785,42.14,68842.86,117.7,-0.80408,0.00021,8.69612]
[1780407804935,42.14,68842.86,117.7,-0.80408,0.00021,8.69612]
[1780407805064,42.14,68842.86,117.7,-0.80408,0.00021,8.69612]
[1780407804992,42.13,68839.18,117.7,-0.80486,0.00021,8.67467]
[1780407805361,42.13,68839.18,117.7,-0.80486,0.00021,8.67467]
[1780407805557,42.13,68839.18,117.7,-0.80486,0.00021,8.67467]
[1780407805855,42.12,68812.06,117.7,-0.81054,0.0002,8.51587]
[1780407806436,42.12,68812.06,117.7,-0.81054,0.0002,8.51587]
[1780407806665,42.12,68812.06,117.7,-0.81054,0.0002,8.51587]
[1780407806707,42.12,68805.86,117.7,-0.81181,0.0002,8.48]
[1780407807786,42.12,68801.49,117.7,-0.8127,0.0002,8.45461]
[1780407808672,42.12,68799.61,117.7,-0.81309,0.0002,8.44354]
[1780407809678,42.12,68801.57,117.7,-0.8127,0.0002,8.45475]
[1780407810685,42.12,68800.25,117.7,-0.81297,0.0002,8.44697]
[1780407811692,42.11,68801.59,117.7,-0.81281,0.0002,8.44762]
[1780407812699,42.11,68807.49,117.7,-0.81162,0.0002,8.48166]
[1780407813706,42.11,68811.07,117.7,-0.81089,0.0002,8.50223]
[1780407814713,42.11,68814.53,117.7,-0.81018,0.0002,8.52222]
[1780407816727,42.11,68816.05,117.7,-0.80988,0.00021,8.53076]
[1780407818046,42.11,68816.05,117.7,-0.80988,0.00021,8.53076]
[1780407818767,42.11,68816.43,117.7,-0.80981,0.00021,8.53289]
[1780407818801,42.11,68820.4,117.7,-0.80899,0.00021,8.55576]
[1780407819679,42.11,68820.4,117.7,-0.80899,0.00021,8.55576]
[1780407820044,42.11,68824.22,117.7,-0.80821,0.00021,8.5778]
[1780407821763,42.11,68827.0,117.7,-0.80763,0.00021,8.5938]
[1780407823777,42.11,68825.88,117.7,-0.80787,0.00021,8.58724]
[1780407824118,42.11,68825.88,117.7,-0.80787,0.00021,8.58724]
[1780407824784,42.11,68819.52,117.7,-0.80918,0.00021,8.55045]
[1780407826798,42.11,68821.09,117.7,-0.80886,0.00021,8.55946]
[1780407829819,42.11,68823.45,117.7,-0.80838,0.00021,8.57309]
[1780407830826,42.11,68822.68,117.7,-0.80853,0.00021,8.56867]
[1780407831833,42.11,68820.93,117.7,-0.80889,0.00021,8.55859]
[1780407834006,42.11,68806.14,117.7,-0.81192,0.0002,8.47301]
[1780407834854,42.11,68801.74,117.7,-0.81282,0.0002,8.44743]
[1780407835861,42.11,68800.65,117.7,-0.81305,0.0002,8.44105]
[1780407836959,42.11,68800.65,117.7,-0.81305,0.0002,8.44105]
[1780407837025,42.11,68799.54,117.7,-0.81327,0.0002,8.43456]
[1780407837415,42.11,68799.54,117.7,-0.81327,0.0002,8.43456]
[1780407838882,42.11,68792.58,117.7,-0.81468,0.0002,8.39415]
[1780407839889,42.11,68786.99,117.7,-0.81581,0.0002,8.36175]
[1780407840996,42.11,68786.99,117.7,-0.81581,0.0002,8.36175]
[1780407841117,42.11,68782.65,117.7,-0.81668,0.0002,8.33658]
[1780407841248,42.11,68782.65,117.7,-0.81668,0.0002,8.33658]
[1780407841906,42.11,68766.64,117.7,-0.81988,0.0002,8.24331]
[1780407842913,42.11,68766.57,117.7,-0.8199,0.0002,8.24274]
[1780407843920,42.1,68764.13,117.7,-0.82039,0.0002,8.22836]
[1780407844803,42.1,68764.13,117.7,-0.82039,0.0002,8.22836]
[1780407844975,42.1,68764.13,117.7,-0.82039,0.0002,8.22836]
[1780407845062,42.1,68749.39,117.7,-0.8233,0.0002,8.14227]
[1780407845945,42.1,68746.26,117.7,-0.82392,0.0002,8.12396]
[1780407846223,42.1,68746.26,117.7,-0.82392,0.0002,8.12396]
[1780407846870,42.1,68746.26,117.7,-0.82392,0.0002,8.12396]
[1780407846951,42.1,68753.34,117.7,-0.82252,0.0002,8.16532]
[1780407847959,42.1,68766.69,117.7,-0.81989,0.0002,8.24313]
[1780407848965,42.1,68778.69,117.7,-0.81749,0.0002,8.31308]
[1780407849972,42.1,68781.95,117.7,-0.81684,0.0002,8.33205]
[1780407852993,42.1,68779.75,117.7,-0.81728,0.0002,8.31927]
[1780407854000,42.1,68778.61,117.7,-0.8175,0.0002,8.31266]
[1780407855009,42.11,68776.0,117.7,-0.81803,0.0002,8.2975]
[1780407856015,42.11,68775.35,117.7,-0.81815,0.0002,8.29377]
[1780407857028,42.11,68769.58,117.7,-0.8193,0.0002,8.26024]
[1780407858032,42.1,68762.58,117.7,-0.8207,0.0002,8.2193]
[1780407859039,42.1,68767.34,117.7,-0.81976,0.0002,8.24692]
[1780407860046,42.1,68773.43,117.7,-0.81854,0.0002,8.28248]
[1780407861053,42.1,68776.78,117.7,-0.81787,0.0002,8.30194]
[1780407863067,42.1,68774.47,117.7,-0.81834,0.0002,8.28838]
[1780407864074,42.1,68775.09,117.7,-0.81822,0.0002,8.29195]
[1780407866088,42.1,68781.5,117.7,-0.81693,0.0002,8.32924]
[1780407867095,42.1,68776.0,117.7,-0.81803,0.0002,8.29726]
[1780407869109,42.1,68777.51,117.7,-0.81773,0.0002,8.30613]
[1780407870116,42.1,68780.43,117.7,-0.81714,0.0002,8.32315]
[1780407872130,42.1,68779.32,117.7,-0.81748,0.0002,8.30957]
[1780407873137,42.1,68784.72,117.7,-0.8164,0.0002,8.34099]
[1780407874144,42.1,68785.24,117.7,-0.81629,0.0002,8.34401]
[1780407875151,42.1,68785.92,117.7,-0.81616,0.0002,8.34794]
[1780407877168,42.1,68787.16,117.7,-0.81591,0.0002,8.35511]
[1780407878175,42.1,68788.13,117.7,-0.81572,0.0002,8.36072]
[1780407879182,42.1,68787.09,117.7,-0.81593,0.0002,8.35465]
[1780407881196,42.1,68793.17,117.7,-0.8147,0.0002,8.3899]
[1780407882203,42.1,68788.31,117.7,-0.81568,0.0002,8.36162]
[1780407883210,42.1,68787.43,117.7,-0.81586,0.0002,8.35648]
[1780407885224,42.1,68788.27,117.7,-0.81569,0.0002,8.36131]
[1780407886231,42.1,68789.64,117.7,-0.81542,0.0002,8.36923]
[1780407891266,42.1,68787.83,117.7,-0.81579,0.0002,8.35852]
[1780407892273,42.1,68787.15,117.7,-0.81593,0.0002,8.35455]
[1780407893280,42.1,68786.34,117.7,-0.81609,0.0002,8.34982]
[1780407894287,42.1,68779.71,117.7,-0.81742,0.0002,8.31127]
[1780407895294,42.1,68775.63,117.7,-0.81824,0.0002,8.28747]
[1780407896301,42.1,68782.12,117.7,-0.81694,0.0002,8.32518]
[1780407897482,42.1,68784.36,117.7,-0.8165,0.0002,8.33812]
[1780407898314,42.1,68784.79,117.7,-0.81642,0.0002,8.34052]
[1780407899322,42.1,68785.54,117.7,-0.81627,0.0002,8.34478]
[1780407901346,42.1,68801.2,117.7,-0.81311,0.0002,8.43557]
[1780407902921,42.1,68804.11,117.7,-0.81252,0.0002,8.45218]
[1780407904047,42.1,68804.11,117.7,-0.81252,0.0002,8.45218]
[1780407904054,42.1,68804.11,117.7,-0.81252,0.0002,8.45218]
[1780407904230,42.1,68804.11,117.7,-0.81252,0.0002,8.45218]
[1780407904149,42.09,68802.36,117.7,-0.81288,0.0002,8.44191]
[1780407904729,42.09,68826.63,117.7,-0.80791,0.00021,8.58231]
[1780407905276,42.09,68826.63,117.7,-0.80791,0.00021,8.58231]
[1780407905588,42.09,68826.63,117.7,-0.80791,0.00021,8.58231]
[1780407905696,42.09,68826.63,117.7,-0.80791,0.00021,8.58231]
[1780407905924,42.09,68842.47,117.7,-0.80463,0.00021,8.67345]
[1780407906923,42.09,68842.47,117.7,-0.80463,0.00021,8.67345]
[1780407906926,42.09,68839.26,117.7,-0.8053,0.00021,8.65483]
[1780407908445,42.09,68838.87,117.7,-0.80538,0.00021,8.65257]
[1780407909411,42.09,68834.77,117.7,-0.80624,0.00021,8.62892]
[1780407911046,42.09,68833.49,117.7,-0.80651,0.00021,8.62136]
[1780407911425,42.09,68828.1,117.7,-0.80763,0.00021,8.59027]
[1780407912432,42.09,68828.86,117.7,-0.80747,0.00021,8.59461]
[1780407913439,42.09,68824.34,117.7,-0.80841,0.00021,8.56846]
[1780407915107,42.09,68825.66,117.7,-0.80813,0.00021,8.57604]
[1780407915783,42.09,68834.28,117.7,-0.80635,0.00021,8.62577]
[1780407916950,42.09,68834.28,117.7,-0.80635,0.00021,8.62577]
[1780407917077,42.09,68835.67,117.7,-0.80607,0.00021,8.63359]
[1780407918140,42.09,68835.67,117.7,-0.80607,0.00021,8.63359]
[1780407918152,42.09,68846.29,117.7,-0.80386,0.00021,8.69455]
[1780407919486,42.09,68841.96,117.7,-0.80477,0.00021,8.66948]
[1780407920492,42.09,68837.5,117.7,-0.80571,0.00021,8.64367]
[1780407921500,42.09,68835.82,117.7,-0.80606,0.00021,8.63389]
[1780407925528,42.08,68845.21,117.7,-0.80411,0.00021,8.68764]
[1780407926535,42.08,68842.54,117.7,-0.80468,0.00021,8.67213]
[1780407927633,42.08,68841.86,117.7,-0.80482,0.00021,8.6682]
[1780407928549,42.08,68836.7,117.7,-0.8059,0.00021,8.63835]
[1780407929556,42.08,68831.4,117.7,-0.807,0.00021,8.60771]
[1780407931052,42.08,68831.4,117.7,-0.807,0.00021,8.60771]
[1780407931139,42.08,68827.58,117.7,-0.80791,0.00021,8.57861]
[1780407931385,42.08,68827.58,117.7,-0.80791,0.00021,8.57861]
[1780407931512,42.08,68827.58,117.7,-0.80791,0.00021,8.57861]
[1780407932258,42.08,68819.92,117.7,-0.80949,0.00021,8.53428]
[1780407932578,42.08,68816.0,117.7,-0.81029,0.00021,8.5116]
[1780407933585,42.08,68818.93,117.7,-0.80969,0.00021,8.5285]
[1780407934593,42.08,68835.55,117.7,-0.80626,0.00021,8.62441]
[1780407935609,42.08,68843.61,117.7,-0.80458,0.00021,8.67075]
[1780407936615,42.08,68841.46,117.7,-0.80504,0.00021,8.65822]
[1780407937622,42.08,68843.21,117.7,-0.80468,0.00021,8.66817]
[1780407938630,42.08,68841.54,117.7,-0.80503,0.00021,8.6584]
[1780407940653,42.07,68840.47,117.7,-0.80527,0.00021,8.65197]
[1780407941659,42.07,68842.26,117.7,-0.8049,0.00021,8.66216]
[1780407942863,42.07,68842.26,117.7,-0.8049,0.00021,8.66216]
[1780407943676,42.07,68850.44,117.7,-0.8032,0.00021,8.70895]
[1780407944684,42.07,68857.76,117.7,-0.80166,0.00021,8.75092]
[1780407945690,42.07,68854.98,117.7,-0.80224,0.00021,8.73495]
[1780407946697,42.07,68850.19,117.7,-0.80325,0.00021,8.70735]
[1780407947704,42.07,68848.16,117.7,-0.80368,0.00021,8.69563]
[1780407948711,42.07,68852.79,117.7,-0.80271,0.00021,8.72221]
[1780407949405,42.07,68852.79,117.7,-0.80271,0.00021,8.72221]
[1780407950052,42.07,68852.79,117.7,-0.80271,0.00021,8.72221]
[1780407950092,42.07,68863.02,117.7,-0.80056,0.00021,8.7809]
[1780407951019,42.07,68863.02,117.7,-0.80056,0.00021,8.7809]
[1780407951085,42.07,68865.98,117.7,-0.79993,0.00021,8.7978]
[1780407951647,42.07,68865.98,117.7,-0.79993,0.00021,8.7978]
[1780407951734,42.07,68872.01,117.7,-0.79865,0.00021,8.83232]
[1780407952474,42.07,68872.01,117.7,-0.79865,0.00021,8.83232]
[1780407952741,42.07,68860.23,117.7,-0.80115,0.00021,8.76474]
[1780407954180,42.07,68860.23,117.7,-0.80115,0.00021,8.76474]
[1780407954251,42.07,68856.95,117.7,-0.80184,0.00021,8.74591]
[1780407955763,42.07,68858.67,117.7,-0.80148,0.00021,8.7557]
[1780407957153,42.07,68858.67,117.7,-0.80148,0.00021,8.7557]
[1780407957173,42.07,68859.52,117.7,-0.80131,0.00021,8.76041]
[1780407957404,42.07,68859.52,117.7,-0.80131,0.00021,8.76041]
[1780407957777,42.07,68853.23,117.7,-0.80264,0.00021,8.72429]
[1780407958784,42.07,68849.81,117.7,-0.80336,0.00021,8.70454]
[1780407959791,42.07,68850.71,117.7,-0.80317,0.00021,8.70966]
[1780407960798,42.07,68856.37,117.7,-0.80198,0.00021,8.74215]
[1780407961805,42.07,68860.54,117.7,-0.8011,0.00021,8.76604]
[1780407963819,42.07,68867.22,117.7,-0.79969,0.00021,8.80433]
[1780407965832,42.07,68864.53,117.7,-0.80026,0.00021,8.78884]
[1780407966840,42.06,68861.28,117.7,-0.80095,0.00021,8.77015]
[1780407968854,42.06,68858.13,117.7,-0.80162,0.00021,8.75202]
[1780407970868,42.06,68859.36,117.7,-0.80136,0.00021,8.75908]
[1780407973889,42.06,68845.25,117.7,-0.80432,0.00021,8.67799]
[1780407974675,42.06,68845.25,117.7,-0.80432,0.00021,8.67799]
[1780407974896,42.06,68840.41,117.7,-0.80534,0.00021,8.64988]
[1780407975479,42.06,68840.41,117.7,-0.80534,0.00021,8.64988]
[1780407975903,42.06,68830.94,117.7,-0.80732,0.00021,8.59511]
[1780407976383,42.06,68830.94,117.7,-0.80732,0.00021,8.59511]
[1780407976910,42.06,68831.55,117.7,-0.80719,0.00021,8.59851]
[1780407977988,42.06,68833.85,117.7,-0.80672,0.00021,8.61171]
[1780407978924,42.06,68834.77,117.7,-0.80653,0.00021,8.61701]
[1780407979465,42.06,68834.77,117.7,-0.80653,0.00021,8.61701]
[1780407979931,42.06,68832.28,117.7,-0.80705,0.00021,8.60259]
[1780407980857,42.06,68832.28,117.7,-0.80705,0.00021,8.60259]
[1780407980938,42.06,68828.07,117.7,-0.80792,0.00021,8.5782]
[1780407981845,42.06,68828.07,117.7,-0.80792,0.00021,8.5782]
[1780407982288,42.06,68828.07,117.7,-0.80792,0.00021,8.5782]
[1780407981955,42.06,68823.23,117.7,-0.80892,0.00021,8.55017]
[1780407983057,42.06,68823.23,117.7,-0.80892,0.00021,8.55017]
[1780407983100,42.06,68823.23,117.7,-0.80892,0.00021,8.55017]
[1780407983130,42.06,68813.86,117.7,-0.81085,0.0002,8.49592]
[1780407983961,42.06,68812.09,117.7,-0.81121,0.0002,8.48566]
[1780407984486,42.06,68812.09,117.7,-0.81121,0.0002,8.48566]
[1780407984968,42.06,68814.85,117.7,-0.81065,0.00021,8.50159]
[1780407985975,42.06,68810.18,117.7,-0.81161,0.0002,8.47449]
[1780407986982,42.06,68814.39,117.7,-0.81075,0.00021,8.49883]
[1780407987867,42.06,68814.39,117.7,-0.81075,0.00021,8.49883]
[1780407987989,42.06,68812.12,117.7,-0.81122,0.0002,8.48558]
[1780407988996,42.06,68810.64,117.7,-0.81152,0.0002,8.47696]
[1780407990009,42.06,68809.71,117.7,-0.81172,0.0002,8.47147]
[1780407991010,42.06,68810.76,117.7,-0.81161,0.0002,8.47056]
[1780407992020,42.06,68807.57,117.7,-0.81227,0.0002,8.45196]
[1780407993024,42.06,68806.61,117.7,-0.81247,0.0002,8.44639]
[1780407994033,42.06,68806.31,117.7,-0.81253,0.0002,8.44465]
[1780407995039,42.05,68802.56,117.7,-0.8133,0.0002,8.42264]
[1780407996046,42.05,68801.35,117.7,-0.81355,0.0002,8.41554]
[1780407998060,42.05,68801.69,117.7,-0.81348,0.0002,8.41742]
[1780407999067,42.05,68804.35,117.7,-0.81294,0.0002,8.43276]
[1780407999934,42.05,68804.35,117.7,-0.81294,0.0002,8.43276]
[1780408000074,42.05,68800.67,117.7,-0.8137,0.0002,8.41128]
[1780408001081,42.05,68796.03,117.7,-0.81464,0.0002,8.38424]
[1780408002090,42.05,68792.57,117.7,-0.81534,0.0002,8.36407]
[1780408003254,42.05,68792.57,117.7,-0.81534,0.0002,8.36407]
[1780408003794,42.05,68792.72,117.7,-0.81531,0.0002,8.36491]
[1780408003954,42.05,68792.72,117.7,-0.81531,0.0002,8.36491]
[1780408004101,42.05,68796.43,117.7,-0.81457,0.0002,8.38644]
[1780408005109,42.05,68797.79,117.7,-0.81429,0.0002,8.39429]
[1780408006116,42.05,68796.98,117.7,-0.81446,0.0002,8.38952]
[1780408007123,42.05,68797.47,117.7,-0.81436,0.0002,8.39231]
[1780408008130,42.05,68797.84,117.7,-0.81429,0.0002,8.3944]
[1780408009136,42.05,68796.85,117.7,-0.81449,0.0002,8.38859]
[1780408010144,42.05,68797.92,117.7,-0.81427,0.0002,8.39484]
[1780408010391,42.05,68797.92,117.7,-0.81427,0.0002,8.39484]
[1780408010995,42.05,68797.92,117.7,-0.81427,0.0002,8.39484]
[1780408011152,42.05,68793.72,117.7,-0.81513,0.0002,8.37037]
[1780408011601,42.05,68793.72,117.7,-0.81513,0.0002,8.37037]
[1780408011675,42.05,68793.72,117.7,-0.81513,0.0002,8.37037]
[1780408012310,42.05,68793.72,117.7,-0.81513,0.0002,8.37037]
[1780408013165,42.05,68787.92,117.7,-0.8163,0.0002,8.33657]
[1780408013913,42.05,68787.92,117.7,-0.8163,0.0002,8.33657]
[1780408016186,42.05,68784.92,117.7,-0.8169,0.0002,8.31913]
[1780408018946,42.05,68785.29,117.7,-0.81683,0.0002,8.32134]
[1780408019208,42.05,68789.63,117.7,-0.81595,0.0002,8.34661]
[1780408020213,42.05,68791.62,117.7,-0.81555,0.0002,8.35819]
[1780408021221,42.05,68794.33,117.7,-0.815,0.0002,8.37394]
[1780408022349,42.05,68794.33,117.7,-0.815,0.0002,8.37394]
[1780408022227,42.05,68796.99,117.7,-0.81446,0.0002,8.38937]
[1780408022691,42.05,68796.99,117.7,-0.81446,0.0002,8.38937]
[1780408023235,42.05,68797.65,117.7,-0.81433,0.0002,8.39316]
[1780408024242,42.05,68796.77,117.7,-0.81451,0.0002,8.38799]
[1780408025249,42.05,68795.6,117.7,-0.81475,0.0002,8.38115]
[1780408028276,42.05,68796.04,117.7,-0.81466,0.0002,8.38364]
[1780408028320,42.05,68787.06,117.7,-0.81648,0.0002,8.33138]
[1780408029277,42.05,68784.21,117.7,-0.81705,0.0002,8.3148]
[1780408032220,42.05,68783.47,117.7,-0.8172,0.0002,8.31062]
[1780408032298,42.05,68791.86,117.7,-0.8155,0.0002,8.3595]
[1780408032707,42.05,68791.86,117.7,-0.8155,0.0002,8.3595]
[1780408033088,42.05,68791.86,117.7,-0.8155,0.0002,8.3595]
[1780408033304,42.05,68794.59,117.7,-0.81495,0.0002,8.37545]
[1780408033664,42.05,68794.59,117.7,-0.81495,0.0002,8.37545]
[1780408033994,42.05,68794.59,117.7,-0.81495,0.0002,8.37545]
[1780408034312,42.05,68799.89,117.7,-0.81387,0.0002,8.4063]
[1780408034479,42.05,68799.89,117.7,-0.81387,0.0002,8.4063]
[1780408035319,42.05,68801.37,117.7,-0.81357,0.0002,8.41494]
[1780408036326,42.05,68799.9,117.7,-0.81387,0.0002,8.40643]
[1780408037333,42.05,68800.77,117.7,-0.81369,0.0002,8.41152]
[1780408037574,42.05,68800.77,117.7,-0.81369,0.0002,8.41152]
[1780408038340,42.05,68798.82,117.7,-0.81408,0.0002,8.40023]
[1780408039032,42.05,68798.82,117.7,-0.81408,0.0002,8.40023]
[1780408039347,42.05,68797.16,117.7,-0.81442,0.0002,8.39064]
[1780408041361,42.05,68791.89,117.7,-0.81548,0.0002,8.36013]
[1780408041452,42.05,68791.89,117.7,-0.81548,0.0002,8.36013]
[1780408042711,42.05,68791.89,117.7,-0.81548,0.0002,8.36013]
[1780408042792,42.05,68787.86,117.7,-0.81629,0.0002,8.33669]
[1780408043388,42.05,68792.39,117.7,-0.81538,0.0002,8.36306]
[1780408046798,42.05,68791.93,117.7,-0.81547,0.0002,8.36036]
[1780408047133,42.05,68791.93,117.7,-0.81547,0.0002,8.36036]
[1780408047375,42.05,68791.93,117.7,-0.81547,0.0002,8.36036]
[1780408047880,42.05,68791.12,117.7,-0.81564,0.0002,8.35565]
[1780408048087,42.05,68791.12,117.7,-0.81564,0.0002,8.35565]
[1780408048137,42.05,68775.32,117.7,-0.81881,0.0002,8.26377]
[1780408048847,42.05,68773.44,117.7,-0.81918,0.0002,8.25281]
[1780408050070,42.05,68773.84,117.7,-0.8191,0.0002,8.25525]
[1780408050922,42.05,68773.84,117.7,-0.8191,0.0002,8.25525]
[1780408052451,42.05,68774.46,117.7,-0.81908,0.0002,8.25219]
[1780408053460,42.05,68775.21,117.7,-0.81892,0.0002,8.25667]
[1780408054468,42.06,68781.06,117.7,-0.81775,0.0002,8.29084]
[1780408055474,42.06,68781.62,117.7,-0.81763,0.0002,8.29416]
[1780408056750,42.06,68777.42,117.7,-0.81847,0.0002,8.26975]
[1780408057489,42.06,68776.82,117.7,-0.81859,0.0002,8.26634]
[1780408059503,42.06,68779.02,117.7,-0.81814,0.0002,8.27933]
[1780408060510,42.06,68784.5,117.7,-0.81704,0.0002,8.31131]
[1780408061517,42.06,68783.64,117.7,-0.81721,0.0002,8.30633]
[1780408062524,42.06,68780.98,117.7,-0.81775,0.0002,8.29089]
[1780408063620,42.06,68780.98,117.7,-0.81775,0.0002,8.29089]
[1780408063712,42.06,68782.03,117.7,-0.81753,0.0002,8.29706]
[1780408064866,42.06,68782.03,117.7,-0.81753,0.0002,8.29706]
[1780408064895,42.06,68785.37,117.7,-0.81686,0.0002,8.31655]
[1780408065545,42.06,68784.92,117.7,-0.81695,0.0002,8.31395]
[1780408066552,42.06,68777.31,117.7,-0.81848,0.0002,8.26967]
[1780408067559,42.06,68775.92,117.7,-0.81875,0.0002,8.26166]
[1780408069251,42.06,68782.58,117.7,-0.81741,0.0002,8.30058]
[1780408070103,42.06,68782.58,117.7,-0.81741,0.0002,8.30058]
[1780408070110,42.06,68797.32,117.7,-0.81444,0.0002,8.38629]
[1780408070961,42.06,68807.07,117.7,-0.81246,0.0002,8.44282]
[1780408071916,42.06,68807.07,117.7,-0.81246,0.0002,8.44282]
[1780408071926,42.06,68809.58,117.7,-0.81195,0.0002,8.45735]
[1780408072595,42.06,68806.34,117.7,-0.81261,0.0002,8.43851]
[1780408074044,42.06,68806.34,117.7,-0.81261,0.0002,8.43851]
[1780408074054,42.06,68802.06,117.7,-0.81348,0.0002,8.41366]
[1780408074609,42.06,68803.3,117.7,-0.81323,0.0002,8.42086]
[1780408076254,42.06,68803.3,117.7,-0.81323,0.0002,8.42086]
[1780408076630,42.06,68797.32,117.7,-0.81444,0.0002,8.38615]
[1780408078337,42.06,68797.32,117.7,-0.81444,0.0002,8.38615]
[1780408078368,42.06,68801.3,117.7,-0.81363,0.0002,8.40931]
[1780408078644,42.06,68808.83,117.7,-0.8121,0.0002,8.453]
[1780408079651,42.06,68809.6,117.7,-0.81194,0.0002,8.45744]
[1780408080791,42.06,68809.6,117.7,-0.81194,0.0002,8.45744]
[1780408081294,42.06,68809.6,117.7,-0.81194,0.0002,8.45744]
[1780408081364,42.06,68808.96,117.7,-0.81207,0.0002,8.45368]
[1780408082300,42.06,68808.96,117.7,-0.81207,0.0002,8.45368]
[1780408082358,42.06,68804.97,117.7,-0.81289,0.0002,8.43054]
[1780408082672,42.06,68802.99,117.7,-0.81329,0.0002,8.41905]
[1780408083679,42.06,68799.15,117.7,-0.81407,0.0002,8.39678]
[1780408084686,42.06,68797.17,117.7,-0.81447,0.0002,8.38533]
[1780408085697,42.06,68792.85,117.7,-0.81534,0.0002,8.36029]
[1780408087400,42.06,68784.79,117.7,-0.81697,0.0002,8.31341]
[1780408087708,42.06,68785.42,117.7,-0.81684,0.0002,8.31708]
[1780408089722,42.06,68786.36,117.7,-0.81665,0.0002,8.32259]
[1780408090729,42.06,68783.15,117.7,-0.8173,0.0002,8.30393]
[1780408092746,42.06,68789.69,117.7,-0.81598,0.0002,8.34207]
[1780408093958,42.06,68792.12,117.7,-0.81549,0.0002,8.35619]
[1780408094760,42.06,68795.64,117.7,-0.81477,0.0002,8.37662]
[1780408096253,42.06,68796.93,117.7,-0.81452,0.0002,8.38401]
[1780408097438,42.06,68796.93,117.7,-0.81452,0.0002,8.38401]
[1780408096774,42.06,68802.09,117.7,-0.81347,0.0002,8.41398]
[1780408097781,42.06,68812.24,117.7,-0.8114,0.0002,8.47275]
[1780408098788,42.06,68813.63,117.7,-0.81112,0.0002,8.48077]
[1780408100801,42.06,68814.6,117.7,-0.81092,0.00021,8.4864]
[1780408103168,42.06,68814.85,117.7,-0.81087,0.00021,8.4878]
[1780408103224,42.06,68816.31,117.7,-0.81057,0.00021,8.49613]
[1780408103823,42.06,68822.5,117.7,-0.8093,0.00021,8.53196]
[1780408104576,42.06,68822.5,117.7,-0.8093,0.00021,8.53196]
[1780408104830,42.06,68823.79,117.7,-0.80904,0.00021,8.53931]
[1780408105837,42.06,68825.09,117.7,-0.80877,0.00021,8.54682]
[1780408106843,42.06,68830.85,117.7,-0.80758,0.00021,8.58008]
[1780408107942,42.06,68833.01,117.7,-0.80713,0.00021,8.59249]
[1780408109865,42.06,68835.61,117.7,-0.8066,0.00021,8.60735]
[1780408111227,42.06,68835.61,117.7,-0.8066,0.00021,8.60735]
[1780408111241,42.06,68835.61,117.7,-0.8066,0.00021,8.60735]
[1780408111328,42.06,68840.09,117.7,-0.80579,0.00021,8.62601]
[1780408111879,42.06,68841.46,117.7,-0.8055,0.00021,8.63391]
[1780408113895,42.05,68836.18,117.7,-0.80661,0.00021,8.6032]
[1780408114975,42.05,68836.18,117.7,-0.80661,0.00021,8.6032]
[1780408120337,42.05,68836.46,117.7,-0.80657,0.00021,8.60438]
[1780408121159,42.05,68837.82,117.7,-0.80629,0.00021,8.61205]
[1780408122956,42.05,68837.05,117.7,-0.80646,0.00021,8.60741]
[1780408123965,42.05,68833.87,117.7,-0.80712,0.00021,8.58896]
[1780408125354,42.05,68833.87,117.7,-0.80712,0.00021,8.58896]
[1780408125407,42.05,68825.94,117.7,-0.80877,0.00021,8.54305]
[1780408125843,42.05,68825.94,117.7,-0.80877,0.00021,8.54305]
[1780408125992,42.05,68823.32,117.7,-0.80932,0.00021,8.52772]
[1780408126970,42.05,68823.32,117.7,-0.80932,0.00021,8.52772]
[1780408126998,42.05,68820.25,117.7,-0.80995,0.00021,8.50994]
[1780408130040,42.05,68813.61,117.7,-0.81131,0.0002,8.47153]
[1780408131027,42.05,68811.95,117.7,-0.81166,0.0002,8.46173]
[1780408133041,42.04,68811.53,117.7,-0.81175,0.0002,8.45904]
[1780408133768,42.04,68811.53,117.7,-0.81175,0.0002,8.45904]
[1780408134048,42.04,68807.15,117.7,-0.81265,0.0002,8.43351]
[1780408135055,42.04,68805.88,117.7,-0.81292,0.0002,8.42602]
[1780408136062,42.04,68808.29,117.7,-0.81243,0.0002,8.43992]
[1780408137070,42.04,68811.37,117.7,-0.8118,0.0002,8.4577]
[1780408138077,42.04,68812.22,117.7,-0.81163,0.0002,8.46253]
[1780408139084,42.04,68811.75,117.7,-0.81173,0.0002,8.45968]
[1780408141098,42.04,68809.72,117.7,-0.81216,0.0002,8.44765]
[1780408142105,42.04,68801.28,117.7,-0.81388,0.0002,8.39853]
[1780408143112,42.04,68799.96,117.7,-0.81415,0.0002,8.39075]
[1780408144119,42.04,68799.17,117.7,-0.81432,0.0002,8.38611]
[1780408145135,42.04,68798.73,117.7,-0.81441,0.0002,8.38351]
[1780408145645,42.04,68798.73,117.7,-0.81441,0.0002,8.38351]
[1780408145971,42.04,68798.73,117.7,-0.81441,0.0002,8.38351]
[1780408146003,42.04,68798.73,117.7,-0.81441,0.0002,8.38351]
[1780408146134,42.04,68785.38,117.7,-0.81711,0.0002,8.30582]
[1780408147141,42.04,68783.59,117.7,-0.81747,0.0002,8.29534]
[1780408148393,42.04,68782.97,117.7,-0.81759,0.0002,8.29183]
[1780408148801,42.04,68782.97,117.7,-0.81759,0.0002,8.29183]
[1780408148865,42.04,68782.97,117.7,-0.81759,0.0002,8.29183]
[1780408148911,42.04,68782.97,117.7,-0.81759,0.0002,8.29183]
[1780408149198,42.04,68782.97,117.7,-0.81759,0.0002,8.29183]
[1780408149296,42.04,68775.98,117.7,-0.81899,0.0002,8.25116]
[1780408150163,42.04,68762.1,117.7,-0.82175,0.0002,8.17018]
[1780408150661,42.04,68762.1,117.7,-0.82175,0.0002,8.17018]
[1780408151170,42.04,68752.81,117.7,-0.82358,0.0002,8.11602]
[1780408151778,42.04,68752.81,117.7,-0.82358,0.0002,8.11602]
[1780408152177,42.04,68753.0,117.7,-0.82354,0.0002,8.11707]
[1780408152986,42.04,68753.0,117.7,-0.82354,0.0002,8.11707]
[1780408153184,42.04,68753.35,117.7,-0.82347,0.0002,8.11912]
[1780408154191,42.04,68750.45,117.7,-0.82404,0.0002,8.10217]
[1780408155198,42.04,68748.61,117.7,-0.8244,0.0002,8.09144]
[1780408156205,42.04,68750.98,117.7,-0.82394,0.0002,8.10533]
[1780408157212,42.04,68751.59,117.7,-0.82382,0.0002,8.10892]
[1780408158219,42.04,68756.29,117.7,-0.82289,0.0002,8.13639]
[1780408159226,42.04,68763.07,117.7,-0.82155,0.0002,8.17599]
[1780408161240,42.04,68761.68,117.7,-0.82183,0.0002,8.16775]
[1780408163253,42.04,68758.98,117.7,-0.82237,0.0002,8.15188]
[1780408164261,42.04,68755.3,117.7,-0.8231,0.0002,8.13035]
[1780408165268,42.04,68756.43,117.7,-0.82287,0.0002,8.13695]
[1780408166275,42.04,68763.57,117.7,-0.82146,0.0002,8.17864]
[1780408167282,42.04,68765.25,117.7,-0.82113,0.0002,8.18839]
[1780408168288,42.04,68762.82,117.7,-0.82161,0.0002,8.17413]
[1780408169297,42.04,68761.71,117.7,-0.82184,0.0002,8.16759]
[1780408170303,42.03,68752.19,117.7,-0.82372,0.0002,8.11192]
[1780408171310,42.03,68748.84,117.7,-0.82449,0.0002,8.08536]
[1780408172317,42.04,68751.86,117.7,-0.82389,0.0002,8.10308]
[1780408173324,42.04,68752.53,117.7,-0.82376,0.0002,8.10703]
[1780408174331,42.04,68749.19,117.7,-0.82441,0.0002,8.08753]
[1780408175343,42.03,68743.02,117.7,-0.82565,0.0002,8.05049]
[1780408176347,42.03,68747.64,117.7,-0.82475,0.0002,8.07746]
[1780408177354,42.03,68748.97,117.7,-0.82449,0.0002,8.08515]
[1780408178361,42.03,68752.7,117.7,-0.82376,0.0002,8.10687]
[1780408179368,42.03,68758.64,117.7,-0.82259,0.0002,8.14161]
[1780408180375,42.03,68761.77,117.7,-0.82197,0.0002,8.15989]
[1780408181388,42.03,68768.51,117.7,-0.82064,0.0002,8.1992]
[1780408182184,42.03,68768.51,117.7,-0.82064,0.0002,8.1992]
[1780408182392,42.03,68776.81,117.7,-0.81898,0.0002,8.24756]
[1780408183381,42.03,68776.81,117.7,-0.81898,0.0002,8.24756]
[1780408183399,42.03,68787.57,117.7,-0.81682,0.0002,8.31027]
[1780408184406,42.03,68791.94,117.7,-0.81594,0.0002,8.33577]
[1780408184668,42.03,68791.94,117.7,-0.81594,0.0002,8.33577]
[1780408185413,42.03,68794.16,117.7,-0.81549,0.0002,8.34871]
[1780408187432,42.03,68792.39,117.7,-0.81585,0.0002,8.33843]
[1780408188439,42.03,68791.18,117.7,-0.81609,0.0002,8.33141]
[1780408191307,42.03,68791.65,117.7,-0.81599,0.0002,8.3342]
[1780408191460,42.03,68789.07,117.7,-0.81651,0.0002,8.31921]
[1780408192467,42.03,68787.66,117.7,-0.8168,0.0002,8.31105]
[1780408195455,42.03,68787.68,117.7,-0.81679,0.0002,8.31127]
[1780408196203,42.03,68787.65,117.7,-0.81679,0.0002,8.31115]
[1780408196516,42.03,68787.65,117.7,-0.81679,0.0002,8.31115]
[1780408196560,42.03,68787.65,117.7,-0.81679,0.0002,8.31115]
[1780408196536,42.03,68794.05,117.7,-0.8155,0.0002,8.34845]
[1780408197005,42.03,68794.05,117.7,-0.8155,0.0002,8.34845]
[1780408197502,42.03,68796.21,117.7,-0.81506,0.0002,8.36101]
[1780408198509,42.03,68795.46,117.7,-0.81521,0.0002,8.35664]
[1780408200527,42.03,68792.94,117.7,-0.81572,0.0002,8.34197]
[1780408201532,42.03,68789.88,117.7,-0.81634,0.0002,8.32418]
[1780408202539,42.03,68788.31,117.7,-0.81666,0.0002,8.31507]
[1780408203545,42.03,68789.85,117.7,-0.81634,0.0002,8.32408]
[1780408204553,42.03,68794.89,117.7,-0.81532,0.0002,8.35344]
[1780408205560,42.03,68797.97,117.7,-0.8147,0.0002,8.37134]
[1780408206567,42.03,68797.41,117.7,-0.81481,0.0002,8.36806]
[1780408207574,42.03,68796.77,117.7,-0.81494,0.0002,8.36432]
[1780408208583,42.03,68797.72,117.7,-0.81475,0.0002,8.36982]
[1780408209588,42.03,68794.96,117.7,-0.81531,0.0002,8.35375]
[1780408211429,42.03,68793.67,117.7,-0.81557,0.0002,8.34625]
[1780408212222,42.03,68793.08,117.7,-0.81569,0.0002,8.34281]
[1780408212609,42.03,68794.76,117.7,-0.81535,0.0002,8.35259]
[1780408213616,42.03,68794.05,117.7,-0.8155,0.0002,8.34846]
[1780408214623,42.03,68796.42,117.7,-0.81502,0.0002,8.36224]
[1780408215637,42.03,68796.99,117.7,-0.8149,0.0002,8.36554]
[1780408216646,42.03,68800.59,117.7,-0.81417,0.0002,8.38644]
[1780408218565,42.03,68796.71,117.7,-0.81496,0.0002,8.36382]
[1780408218660,42.03,68787.17,117.7,-0.81689,0.0002,8.30831]
[1780408219667,42.03,68783.95,117.7,-0.81754,0.0002,8.2896]
[1780408220674,42.03,68784.5,117.7,-0.81742,0.0002,8.29288]
[1780408222688,42.03,68786.41,117.7,-0.81703,0.0002,8.30414]
[1780408223694,42.03,68791.09,117.7,-0.81609,0.0002,8.33144]
[1780408228730,42.03,68791.29,117.7,-0.81604,0.0002,8.3327]
[1780408230744,42.03,68782.37,117.7,-0.81784,0.0002,8.2808]
[1780408231752,42.03,68781.29,117.7,-0.81817,0.0002,8.2675]
[1780408233363,42.03,68789.1,117.7,-0.8166,0.0002,8.31302]
[1780408233766,42.03,68795.61,117.7,-0.81528,0.0002,8.3509]
[1780408235780,42.03,68789.37,117.7,-0.81654,0.0002,8.31458]
[1780408236787,42.03,68786.7,117.7,-0.81708,0.0002,8.29898]
[1780408237794,42.03,68782.95,117.7,-0.81784,0.0002,8.2772]
[1780408238934,42.03,68773.9,117.7,-0.81965,0.0002,8.22443]
[1780408239807,42.03,68762.78,117.7,-0.82186,0.0002,8.15946]
[1780408240754,42.03,68762.78,117.7,-0.82186,0.0002,8.15946]
[1780408241427,42.03,68762.78,117.7,-0.82186,0.0002,8.15946]
[1780408241512,42.03,68760.18,117.7,-0.82238,0.0002,8.14429]
[1780408241794,42.03,68760.18,117.7,-0.82238,0.0002,8.14429]
[1780408242184,42.03,68760.18,117.7,-0.82238,0.0002,8.14429]
[1780408242285,42.03,68752.57,117.7,-0.82388,0.0002,8.09989]
[1780408242986,42.03,68752.57,117.7,-0.82388,0.0002,8.09989]
[1780408242990,42.03,68753.14,117.7,-0.82376,0.0002,8.10323]
[1780408243836,42.03,68755.39,117.7,-0.82332,0.0002,8.1164]
[1780408244843,42.03,68753.48,117.7,-0.8237,0.0002,8.10525]
[1780408245850,42.03,68754.87,117.7,-0.82342,0.0002,8.11339]
[1780408246857,42.03,68758.66,117.7,-0.82267,0.0002,8.13555]
[1780408247865,42.03,68758.07,117.7,-0.82279,0.0002,8.13208]
[1780408248872,42.03,68757.5,117.7,-0.8229,0.0002,8.12874]
[1780408249879,42.03,68754.66,117.7,-0.82346,0.0002,8.11213]
[1780408250886,42.03,68754.11,117.7,-0.82357,0.0002,8.10893]
[1780408251893,42.03,68757.55,117.7,-0.82289,0.0002,8.12905]
[1780408253416,42.03,68758.71,117.7,-0.82266,0.0002,8.13581]
[1780408254186,42.03,68762.13,117.7,-0.82199,0.0002,8.15577]
[1780408254914,42.03,68760.8,117.7,-0.82225,0.0002,8.14796]
[1780408256928,42.03,68763.0,117.7,-0.82182,0.0002,8.16073]
[1780408258942,42.03,68764.29,117.7,-0.82157,0.0002,8.16815]
[1780408260956,42.03,68762.39,117.7,-0.82195,0.0002,8.15692]
[1780408261963,42.03,68755.31,117.7,-0.82335,0.0002,8.11551]
[1780408262722,42.03,68755.31,117.7,-0.82335,0.0002,8.11551]
[1780408262970,42.03,68744.27,117.7,-0.82552,0.0002,8.05095]
[1780408263977,42.03,68740.15,117.7,-0.82632,0.0002,8.02693]
[1780408264984,42.03,68740.15,117.7,-0.82632,0.0002,8.02693]
[1780408265089,42.03,68740.48,117.7,-0.82625,0.0002,8.02897]
[1780408266998,42.03,68743.2,117.7,-0.82571,0.0002,8.04511]
[1780408268007,42.03,68739.02,117.7,-0.82653,0.00019,8.02061]
[1780408269013,42.03,68738.32,117.7,-0.82667,0.00019,8.0165]
[1780408270590,42.03,68736.06,117.7,-0.82711,0.00019,8.00329]
[1780408271535,42.03,68729.33,117.7,-0.82841,0.00019,7.96384]
[1780408272040,42.03,68726.62,117.7,-0.82894,0.00019,7.94796]
[1780408273047,42.03,68721.66,117.7,-0.8299,0.00019,7.91884]
[1780408274054,42.03,68720.19,117.7,-0.83018,0.00019,7.91021]
[1780408275061,42.03,68721.96,117.7,-0.82984,0.00019,7.92057]
[1780408276071,42.03,68728.53,117.7,-0.82857,0.00019,7.95903]
[1780408277082,42.03,68724.46,117.7,-0.82936,0.00019,7.93511]
[1780408278089,42.03,68718.63,117.7,-0.83049,0.00019,7.9009]
[1780408279097,42.03,68720.19,117.7,-0.83019,0.00019,7.91004]
[1780408281111,42.03,68712.67,117.7,-0.83163,0.00019,7.86594]
[1780408281852,42.03,68712.67,117.7,-0.83163,0.00019,7.86594]
[1780408281897,42.03,68712.67,117.7,-0.83163,0.00019,7.86594]
[1780408281972,42.03,68712.67,117.7,-0.83163,0.00019,7.86594]
[1780408282117,42.03,68707.89,117.7,-0.83254,0.00019,7.83793]
[1780408283016,42.03,68707.89,117.7,-0.83254,0.00019,7.83793]
[1780408283258,42.03,68707.89,117.7,-0.83254,0.00019,7.83793]
[1780408283340,42.03,68700.27,117.7,-0.83399,0.00019,7.79329]
[1780408283988,42.03,68700.27,117.7,-0.83399,0.00019,7.79329]
[1780408283991,42.03,68700.27,117.7,-0.83399,0.00019,7.79329]
[1780408284148,42.03,68700.27,117.7,-0.83399,0.00019,7.79329]
[1780408284218,42.03,68700.73,117.7,-0.8339,0.00019,7.7961]
[1780408285139,42.03,68708.0,117.7,-0.83251,0.00019,7.83883]
[1780408286149,42.03,68708.93,117.7,-0.83233,0.00019,7.84433]
[1780408287455,42.03,68713.78,117.7,-0.8314,0.00019,7.87281]
[1780408288161,42.03,68717.7,117.7,-0.83065,0.00019,7.89578]
[1780408289168,42.03,68719.34,117.7,-0.83034,0.00019,7.90536]
[1780408291182,42.03,68718.18,117.7,-0.83068,0.00019,7.89148]
[1780408292189,42.03,68717.38,117.7,-0.83083,0.00019,7.88676]
[1780408293196,42.03,68716.92,117.7,-0.83092,0.00019,7.88403]
[1780408295210,42.03,68717.5,117.7,-0.83081,0.00019,7.88739]
[1780408296217,42.03,68713.57,117.7,-0.83157,0.00019,7.86434]
[1780408297224,42.03,68712.51,117.7,-0.83177,0.00019,7.8581]
[1780408299238,42.03,68711.33,117.7,-0.83199,0.00019,7.8512]
[1780408300244,42.03,68710.89,117.7,-0.83208,0.00019,7.84863]
[1780408301252,42.03,68711.67,117.7,-0.83193,0.00019,7.85323]
[1780408302259,42.03,68711.26,117.7,-0.83201,0.00019,7.85084]
[1780408303266,42.03,68710.25,117.7,-0.8322,0.00019,7.84494]
[1780408304273,42.03,68708.45,117.7,-0.83254,0.00019,7.83441]
[1780408306287,42.03,68706.2,117.7,-0.83297,0.00019,7.82128]
[1780408307294,42.03,68706.54,117.7,-0.8329,0.00019,7.82331]
[1780408308301,42.03,68705.35,117.7,-0.83313,0.00019,7.81639]
[1780408309300,42.03,68705.35,117.7,-0.83313,0.00019,7.81639]
[1780408309308,42.03,68704.87,117.7,-0.83322,0.00019,7.81363]
[1780408310681,42.03,68704.61,117.7,-0.83326,0.00019,7.81222]
[1780408311322,42.03,68705.33,117.7,-0.83312,0.00019,7.81645]
[1780408312329,42.03,68704.89,117.7,-0.83321,0.00019,7.81393]
[1780408312970,42.03,68704.89,117.7,-0.83321,0.00019,7.81393]
[1780408313337,42.04,68705.01,117.7,-0.83318,0.00019,7.81469]
[1780408314342,42.04,68707.27,117.7,-0.83275,0.00019,7.828]
[1780408315350,42.04,68707.62,117.7,-0.83268,0.00019,7.83012]
[1780408316356,42.04,68708.21,117.7,-0.83257,0.00019,7.83353]
[1780408318372,42.04,68707.73,117.7,-0.83266,0.00019,7.83069]
[1780408319379,42.04,68708.11,117.7,-0.83259,0.00019,7.83289]
[1780408321393,42.04,68706.86,117.7,-0.83283,0.00019,7.82551]
[1780408323407,42.03,68707.22,117.7,-0.83276,0.00019,7.82755]
[1780408325421,42.03,68713.42,117.7,-0.83158,0.00019,7.86385]
[1780408326428,42.03,68715.19,117.7,-0.83124,0.00019,7.87416]
[1780408327435,42.03,68714.04,117.7,-0.83147,0.00019,7.86734]
[1780408327956,42.03,68714.04,117.7,-0.83147,0.00019,7.86734]
[1780408328696,42.03,68714.04,117.7,-0.83147,0.00019,7.86734]
[1780408328443,42.03,68722.62,117.7,-0.82982,0.00019,7.91762]
[1780408329186,42.03,68722.62,117.7,-0.82982,0.00019,7.91762]
[1780408329200,42.03,68722.62,117.7,-0.82982,0.00019,7.91762]
[1780408329449,42.03,68724.68,117.7,-0.82943,0.00019,7.92948]
[1780408329749,42.03,68724.68,117.7,-0.82943,0.00019,7.92948]
[1780408330456,42.03,68721.12,117.7,-0.83012,0.00019,7.90847]
[1780408331464,42.03,68717.79,117.7,-0.83076,0.00019,7.88883]
[1780408332471,42.03,68716.5,117.7,-0.83102,0.00019,7.88116]
[1780408333478,42.03,68716.01,117.7,-0.83111,0.00019,7.8782]
[1780408334485,42.03,68711.78,117.7,-0.83193,0.00019,7.85331]
[1780408335492,42.03,68715.24,117.7,-0.83126,0.00019,7.87359]
[1780408336499,42.03,68712.76,117.7,-0.83174,0.00019,7.85903]
[1780408337506,42.03,68711.83,117.7,-0.83192,0.00019,7.85357]
[1780408338513,42.03,68712.24,117.7,-0.83184,0.00019,7.85597]
[1780408339520,42.03,68715.26,117.7,-0.83126,0.00019,7.87366]
[1780408340527,42.03,68714.65,117.7,-0.83138,0.00019,7.87006]
[1780408341534,42.03,68711.95,117.7,-0.8319,0.00019,7.8542]
[1780408342540,42.03,68711.57,117.7,-0.83197,0.00019,7.85197]
[1780408344555,42.03,68712.22,117.7,-0.83185,0.00019,7.85577]
[1780408346722,42.03,68712.33,117.7,-0.83182,0.00019,7.85641]
[1780408346735,42.03,68694.37,117.7,-0.83524,0.00019,7.75106]
[1780408346953,42.03,68694.37,117.7,-0.83524,0.00019,7.75106]
[1780408347579,42.03,68687.65,117.7,-0.8365,0.00019,7.71176]
[1780408347899,42.03,68687.65,117.7,-0.8365,0.00019,7.71176]
[1780408348586,42.03,68684.95,117.7,-0.83701,0.00019,7.69593]
[1780408349593,42.03,68682.74,117.7,-0.83742,0.00019,7.683]
[1780408350388,42.03,68682.74,117.7,-0.83742,0.00019,7.683]
[1780408350600,42.03,68680.88,117.7,-0.83777,0.00019,7.67214]
[1780408352614,42.03,68682.87,117.7,-0.83751,0.00019,7.67678]
[1780408353621,42.03,68681.08,117.7,-0.83784,0.00019,7.66618]
[1780408356642,42.03,68683.5,117.7,-0.8374,0.00019,7.68019]
[1780408358656,42.03,68692.62,117.7,-0.83569,0.00019,7.73362]
[1780408359664,42.03,68699.05,117.7,-0.83447,0.00019,7.77136]
[1780408360671,42.03,68701.21,117.7,-0.83406,0.00019,7.78413]
[1780408361678,42.03,68682.45,117.7,-0.8376,0.00019,7.67388]
[1780408362685,42.03,68682.74,117.7,-0.83755,0.00019,7.67552]
[1780408365706,42.03,68685.38,117.7,-0.83706,0.00019,7.69083]
[1780408367720,42.02,68688.11,117.7,-0.83655,0.00019,7.70669]
[1780408372755,42.03,68688.38,117.7,-0.83649,0.00019,7.7085]
[1780408376783,42.03,68693.58,117.7,-0.83551,0.00019,7.73919]
[1780408377790,42.03,68692.24,117.7,-0.83576,0.00019,7.73133]
[1780408380811,42.03,68693.59,117.7,-0.8355,0.00019,7.73941]
[1780408382825,42.03,68696.69,117.7,-0.83491,0.00019,7.75773]
[1780408383832,42.03,68701.21,117.7,-0.83405,0.00019,7.78435]
[1780408384839,42.03,68704.41,117.7,-0.83344,0.00019,7.80319]
[1780408385846,42.03,68709.12,117.7,-0.83254,0.00019,7.83086]
[1780408387559,42.03,68710.16,117.7,-0.83234,0.00019,7.83698]
[1780408387860,42.03,68714.48,117.7,-0.83152,0.00019,7.86231]
[1780408388871,42.03,68726.21,117.7,-0.82926,0.00019,7.93103]
[1780408389878,42.03,68723.32,117.7,-0.82982,0.00019,7.91398]
[1780408390885,42.03,68722.68,117.7,-0.82995,0.00019,7.91014]
[1780408391892,42.03,68716.03,117.7,-0.83123,0.00019,7.87107]
[1780408393906,42.03,68712.16,117.7,-0.83197,0.00019,7.84831]
[1780408394913,42.03,68705.68,117.7,-0.83321,0.00019,7.8103]
[1780408395919,42.03,68705.39,117.7,-0.83326,0.00019,7.80865]
[1780408396927,42.03,68708.2,117.7,-0.83273,0.00019,7.82517]
[1780408397934,42.03,68711.01,117.7,-0.83219,0.00019,7.84167]
[1780408398942,42.03,68708.51,117.7,-0.83267,0.00019,7.82701]
[1780408399949,42.03,68697.57,117.7,-0.83474,0.00019,7.76287]
[1780408400956,42.03,68697.22,117.7,-0.83481,0.00019,7.76092]
[1780408401963,42.03,68696.43,117.7,-0.83495,0.00019,7.75639]
[1780408402970,42.03,68696.6,117.7,-0.83492,0.00019,7.7575]
[1780408403977,42.03,68698.3,117.7,-0.83459,0.00019,7.76758]
[1780408404984,42.03,68695.73,117.7,-0.83508,0.00019,7.7526]
[1780408405991,42.03,68695.79,117.7,-0.83506,0.00019,7.75307]
[1780408406998,42.03,68694.43,117.7,-0.83531,0.00019,7.74521]
[1780408408009,42.03,68694.9,117.7,-0.83522,0.00019,7.74809]
[1780408409015,42.03,68694.59,117.7,-0.83528,0.00019,7.74639]
[1780408410022,42.03,68700.67,117.7,-0.83412,0.00019,7.78218]
[1780408411033,42.04,68705.08,117.7,-0.83339,0.00019,7.80109]
[1780408412039,42.04,68710.6,117.7,-0.83234,0.00019,7.8335]
[1780408413046,42.04,68707.66,117.7,-0.8329,0.00019,7.81627]
[1780408414053,42.04,68707.12,117.7,-0.833,0.00019,7.81313]
[1780408415060,42.04,68706.78,117.7,-0.83307,0.00019,7.81117]
[1780408416067,42.04,68701.3,117.7,-0.83411,0.00019,7.77907]
[1780408417074,42.04,68700.5,117.7,-0.83426,0.00019,7.77445]
[1780408418081,42.04,68703.11,117.7,-0.83376,0.00019,7.78984]
[1780408419088,42.04,68702.0,117.7,-0.83397,0.00019,7.78339]
[1780408424123,42.04,68701.53,117.7,-0.83404,0.00019,7.78099]
[1780408426138,42.04,68710.43,117.7,-0.83235,0.00019,7.83332]
[1780408427169,42.04,68701.71,117.7,-0.83401,0.00019,7.7822]
[1780408428501,42.04,68701.71,117.7,-0.83401,0.00019,7.7822]
[1780408428581,42.04,68704.05,117.7,-0.83356,0.00019,7.79605]
[1780408429178,42.04,68711.34,117.7,-0.83217,0.00019,7.83878]
[1780408430185,42.04,68714.24,117.7,-0.83161,0.00019,7.85578]
[1780408431042,42.04,68714.24,117.7,-0.83161,0.00019,7.85578]
[1780408431181,42.04,68714.24,117.7,-0.83161,0.00019,7.85578]
[1780408431192,42.04,68718.86,117.7,-0.83073,0.00019,7.88283]
[1780408432199,42.04,68721.4,117.7,-0.83024,0.00019,7.89766]
[1780408433206,42.04,68720.65,117.7,-0.83039,0.00019,7.89319]
[1780408436227,42.04,68720.21,117.7,-0.83048,0.00019,7.8904]
[1780408438912,42.04,68720.32,117.7,-0.83046,0.00019,7.89091]
[1780408439248,42.04,68714.45,117.7,-0.83159,0.00019,7.85644]
[1780408440255,42.04,68711.69,117.7,-0.83212,0.00019,7.84023]
[1780408441272,42.04,68702.37,117.7,-0.8339,0.00019,7.78559]
[1780408442273,42.04,68695.44,117.7,-0.83521,0.00019,7.74494]
[1780408443280,42.04,68694.22,117.7,-0.83543,0.00019,7.73798]
[1780408444801,42.04,68692.66,117.7,-0.83572,0.00019,7.72896]
[1780408446301,42.04,68695.57,117.7,-0.83517,0.00019,7.74602]
[1780408447605,42.04,68694.01,117.7,-0.83547,0.00019,7.73687]
[1780408448315,42.04,68689.86,117.7,-0.83625,0.00019,7.71253]
[1780408449468,42.04,68687.88,117.7,-0.83662,0.00019,7.70091]
[1780408450379,42.04,68686.14,117.7,-0.83695,0.00019,7.69072]
[1780408451340,42.04,68683.63,117.7,-0.83742,0.00019,7.67588]
[1780408454362,42.04,68682.23,117.7,-0.8377,0.00019,7.66736]
[1780408456376,42.04,68680.96,117.7,-0.83794,0.00019,7.65972]
[1780408461412,42.03,68681.48,117.7,-0.83786,0.00019,7.66237]
[1780408462419,42.03,68684.07,117.7,-0.83737,0.00019,7.67749]
[1780408464804,42.03,68686.75,117.7,-0.83688,0.00019,7.69292]
[1780408465440,42.03,68691.59,117.7,-0.83597,0.00019,7.72131]
[1780408466446,42.03,68697.7,117.7,-0.83482,0.00019,7.75704]
[1780408467454,42.03,68699.39,117.7,-0.8345,0.00019,7.76696]
[1780408468461,42.03,68700.11,117.7,-0.83436,0.00019,7.77115]
[1780408469468,42.03,68708.0,117.7,-0.83287,0.00019,7.81737]
[1780408470852,42.03,68709.54,117.7,-0.83257,0.00019,7.82638]
[1780408471482,42.03,68710.49,117.7,-0.8325,0.00019,7.82492]
[1780408472489,42.03,68710.06,117.7,-0.83259,0.00019,7.82242]
[1780408473496,42.03,68708.71,117.7,-0.83284,0.00019,7.81453]
[1780408474508,42.03,68711.03,117.7,-0.8324,0.00019,7.82816]
[1780408475512,42.03,68710.18,117.7,-0.83256,0.00019,7.82321]
[1780408476519,42.03,68709.68,117.7,-0.83266,0.00019,7.8203]
[1780408476918,42.03,68709.68,117.7,-0.83266,0.00019,7.8203]
[1780408477527,42.03,68710.93,117.7,-0.83242,0.00019,7.82766]
[1780408478533,42.03,68703.77,117.7,-0.83378,0.00019,7.7857]
[1780408479540,42.03,68701.68,117.7,-0.83418,0.00019,7.77347]
[1780408480857,42.03,68701.68,117.7,-0.83418,0.00019,7.77347]
[1780408480547,42.03,68703.2,117.7,-0.83388,0.00019,7.78246]
[1780408481554,42.03,68699.63,117.7,-0.83456,0.00019,7.76162]
[1780408482561,42.03,68697.72,117.7,-0.83492,0.00019,7.7505]
[1780408483568,42.03,68698.37,117.7,-0.83479,0.00019,7.75442]
[1780408484575,42.03,68700.81,117.7,-0.83432,0.00019,7.76885]
[1780408485582,42.04,68701.54,117.7,-0.83418,0.00019,7.77334]
[1780408486589,42.04,68704.63,117.7,-0.83359,0.00019,7.79156]
[1780408488603,42.04,68706.95,117.7,-0.83314,0.00019,7.8053]
[1780408489610,42.04,68706.44,117.7,-0.83324,0.00019,7.80231]
[1780408490617,42.04,68703.49,117.7,-0.8338,0.00019,7.78511]
[1780408491623,42.04,68701.64,117.7,-0.83415,0.00019,7.77434]
[1780408492631,42.04,68702.72,117.7,-0.83394,0.00019,7.78077]
[1780408493638,42.04,68700.58,117.7,-0.83434,0.00019,7.7683]
[1780408494119,42.04,68700.58,117.7,-0.83434,0.00019,7.7683]
[1780408494645,42.04,68698.68,117.7,-0.8347,0.00019,7.75726]
[1780408495483,42.04,68698.68,117.7,-0.8347,0.00019,7.75726]
[1780408495652,42.04,68695.87,117.7,-0.83523,0.00019,7.74089]
[1780408496659,42.04,68695.65,117.7,-0.83526,0.00019,7.73973]
[1780408497666,42.04,68694.95,117.7,-0.8354,0.00019,7.73561]
[1780408498673,42.04,68693.38,117.7,-0.83569,0.00019,7.72639]
[1780408499680,42.04,68692.07,117.7,-0.83594,0.00019,7.71871]
[1780408501694,42.04,68684.45,117.7,-0.83738,0.00019,7.67387]
[1780408502701,42.04,68688.9,117.7,-0.83655,0.00019,7.69988]
[1780408503708,42.04,68685.59,117.7,-0.83717,0.00019,7.68033]
[1780408507739,42.04,68686.81,117.7,-0.83696,0.00019,7.68707]
[1780408508801,42.04,68693.18,117.7,-0.83575,0.00019,7.7245]
[1780408509753,42.04,68694.88,117.7,-0.83543,0.00019,7.73463]
[1780408510767,42.04,68690.93,117.7,-0.83617,0.00019,7.7116]
[1780408511772,42.04,68694.09,117.7,-0.83557,0.00019,7.73031]
[1780408513785,42.04,68705.28,117.7,-0.83344,0.00019,7.79622]
[1780408514792,42.04,68711.25,117.7,-0.8323,0.00019,7.83128]
[1780408516806,42.04,68714.64,117.7,-0.83165,0.00019,7.85119]
[1780408517813,42.04,68716.86,117.7,-0.83122,0.00019,7.86419]
[1780408518820,42.04,68717.42,117.7,-0.83111,0.00019,7.86745]
[1780408519827,42.04,68713.58,117.7,-0.83185,0.00019,7.84492]
[1780408520834,42.04,68716.08,117.7,-0.83137,0.00019,7.85957]
[1780408521841,42.04,68716.77,117.7,-0.83124,0.00019,7.86359]
[1780408522848,42.04,68709.7,117.7,-0.83259,0.00019,7.82213]
[1780408523855,42.04,68708.16,117.7,-0.83289,0.00019,7.81312]
[1780408526876,42.04,68706.54,117.7,-0.83319,0.00019,7.80378]
[1780408527883,42.04,68707.75,117.7,-0.83296,0.00019,7.81093]
[1780408528907,42.04,68701.94,117.7,-0.83406,0.00019,7.77692]
[1780408529914,42.04,68696.7,117.7,-0.83505,0.00019,7.74629]
[1780408530920,42.04,68696.23,117.7,-0.83514,0.00019,7.74367]
[1780408531929,42.04,68695.6,117.7,-0.83537,0.00019,7.73294]
[1780408532934,42.04,68693.6,117.7,-0.83575,0.00019,7.72121]
[1780408534237,42.04,68691.69,117.7,-0.83611,0.00019,7.71]
[1780408535494,42.04,68687.0,117.7,-0.83698,0.00019,7.68267]
[1780408535955,42.05,68692.44,117.7,-0.83595,0.00019,7.71477]
[1780408536962,42.05,68697.24,117.7,-0.83504,0.00019,7.74308]
[1780408539823,42.05,68698.59,117.7,-0.83477,0.00019,7.75137]
[1780408539983,42.05,68698.19,117.7,-0.83485,0.00019,7.74902]
[1780408540990,42.05,68697.74,117.7,-0.83493,0.00019,7.74651]
[1780408543860,42.05,68697.99,117.7,-0.83487,0.00019,7.74837]
[1780408544458,42.05,68695.46,117.7,-0.83535,0.00019,7.73354]
[1780408545687,42.05,68693.27,117.7,-0.83577,0.00019,7.72055]
[1780408547662,42.05,68691.42,117.7,-0.83612,0.00019,7.70956]
[1780408548125,42.05,68687.28,117.7,-0.83689,0.00019,7.68545]
[1780408550055,42.05,68692.37,117.7,-0.83593,0.00019,7.71554]
[1780408551062,42.05,68694.75,117.7,-0.83547,0.00019,7.72965]
[1780408552070,42.05,68694.99,117.7,-0.83542,0.00019,7.73119]
[1780408553077,42.05,68696.01,117.7,-0.83523,0.00019,7.73731]
[1780408554084,42.06,68697.19,117.7,-0.835,0.00019,7.74435]
[1780408556098,42.06,68697.72,117.7,-0.83489,0.00019,7.74769]
[1780408557105,42.06,68695.93,117.7,-0.83523,0.00019,7.73731]
[1780408558112,42.06,68695.02,117.7,-0.8354,0.00019,7.7321]
[1780408559118,42.06,68696.51,117.7,-0.83511,0.00019,7.74096]
[1780408560717,42.06,68695.7,117.7,-0.83525,0.00019,7.73646]
[1780408561133,42.06,68685.37,117.7,-0.8372,0.00019,7.6759]
[1780408562866,42.06,68685.37,117.7,-0.8372,0.00019,7.6759]
[1780408562909,42.06,68679.39,117.7,-0.83832,0.00019,7.64068]
[1780408563151,42.06,68684.03,117.7,-0.83746,0.00019,7.66789]
[1780408564157,42.06,68682.81,117.7,-0.83769,0.00019,7.66063]
[1780408566067,42.06,68682.39,117.7,-0.83777,0.00019,7.65808]
[1780408567178,42.06,68679.86,117.7,-0.83825,0.00019,7.64306]
[1780408568185,42.06,68677.48,117.7,-0.83869,0.00019,7.62903]
[1780408570199,42.06,68679.2,117.7,-0.83838,0.00019,7.63902]
[1780408575234,42.06,68679.83,117.7,-0.83824,0.00019,7.64319]
[1780408579262,42.06,68689.88,117.7,-0.83635,0.00019,7.7025]
[1780408580269,42.06,68696.87,117.7,-0.83503,0.00019,7.74349]
[1780408581414,42.06,68698.78,117.7,-0.83466,0.00019,7.7548]
[1780408582914,42.06,68700.26,117.7,-0.83438,0.00019,7.76366]
[1780408583290,42.06,68702.11,117.7,-0.83402,0.00019,7.7745]
[1780408584297,42.06,68701.23,117.7,-0.83418,0.00019,7.76957]
[1780408585304,42.06,68698.38,117.7,-0.83472,0.00019,7.75295]
[1780408586311,42.07,68699.6,117.7,-0.83449,0.00019,7.7602]
[1780408587318,42.07,68702.73,117.7,-0.83389,0.00019,7.77863]
[1780408588325,42.07,68704.17,117.7,-0.83361,0.00019,7.78713]
[1780408589332,42.07,68702.12,117.7,-0.834,0.00019,7.77516]
[1780408590339,42.07,68703.89,117.7,-0.83366,0.00019,7.7856]
[1780408591679,42.07,68704.33,117.7,-0.83369,0.00019,7.78136]
[1780408592358,42.07,68705.97,117.7,-0.83337,0.00019,7.79118]
[1780408593220,42.07,68705.97,117.7,-0.83337,0.00019,7.79118]
[1780408593829,42.07,68718.17,117.7,-0.83103,0.00019,7.86294]
[1780408594436,42.07,68718.17,117.7,-0.83103,0.00019,7.86294]
[1780408594626,42.07,68718.17,117.7,-0.83103,0.00019,7.86294]
[1780408594690,42.07,68722.76,117.7,-0.83014,0.00019,7.88982]
[1780408595725,42.07,68722.76,117.7,-0.83014,0.00019,7.88982]
[1780408595769,42.07,68716.38,117.7,-0.83136,0.00019,7.85265]
[1780408596386,42.07,68712.56,117.7,-0.83209,0.00019,7.83028]
[1780408597393,42.07,68711.97,117.7,-0.8322,0.00019,7.82697]
[1780408598400,42.07,68711.18,117.7,-0.83235,0.00019,7.82249]
[1780408599406,42.07,68710.79,117.7,-0.83242,0.00019,7.82037]
[1780408600414,42.08,68718.56,117.7,-0.83092,0.00019,7.86603]
[1780408601421,42.08,68716.37,117.7,-0.83134,0.00019,7.85331]
[1780408602428,42.08,68713.39,117.7,-0.83191,0.00019,7.83598]
[1780408604442,42.08,68707.9,117.7,-0.83295,0.00019,7.80411]
[1780408605448,42.08,68710.9,117.7,-0.83237,0.00019,7.82171]
[1780408606456,42.08,68710.35,117.7,-0.83247,0.00019,7.81865]
[1780408607463,42.08,68709.22,117.7,-0.83268,0.00019,7.8122]
[1780408608470,42.08,68710.08,117.7,-0.83251,0.00019,7.81741]
[1780408609477,42.08,68717.67,117.7,-0.83105,0.00019,7.86202]
[1780408610595,42.08,68717.67,117.7,-0.83105,0.00019,7.86202]
[1780408610705,42.08,68717.67,117.7,-0.83105,0.00019,7.86202]
[1780408610718,42.08,68719.94,117.7,-0.83061,0.00019,7.87542]
[1780408611490,42.08,68721.45,117.7,-0.83032,0.00019,7.88435]
[1780408612498,42.08,68721.97,117.7,-0.83022,0.00019,7.88747]
[1780408613505,42.08,68728.02,117.7,-0.82905,0.00019,7.92295]
[1780408614512,42.09,68727.28,117.7,-0.82919,0.00019,7.91877]
[1780408616718,42.09,68727.38,117.7,-0.82916,0.00019,7.9195]
[1780408619547,42.09,68729.39,117.7,-0.82876,0.00019,7.93152]
[1780408620554,42.09,68730.94,117.7,-0.82846,0.00019,7.94061]
[1780408621399,42.09,68730.94,117.7,-0.82846,0.00019,7.94061]
[1780408621562,42.09,68727.3,117.7,-0.82917,0.00019,7.91933]
[1780408622569,42.09,68726.75,117.7,-0.82927,0.00019,7.91612]
[1780408623576,42.09,68725.14,117.7,-0.82958,0.00019,7.90674]
[1780408624583,42.09,68726.37,117.7,-0.82934,0.00019,7.91399]
[1780408625590,42.09,68728.67,117.7,-0.8289,0.00019,7.9275]
[1780408626597,42.09,68726.24,117.7,-0.82936,0.00019,7.91333]
[1780408628627,42.09,68723.44,117.7,-0.8299,0.00019,7.89703]
[1780408629620,42.09,68711.91,117.7,-0.83212,0.00019,7.82943]
[1780408630628,42.09,68713.08,117.7,-0.8319,0.00019,7.8362]
[1780408631635,42.09,68716.95,117.7,-0.83116,0.00019,7.85886]
[1780408632642,42.09,68715.22,117.7,-0.83149,0.00019,7.84872]
[1780408633649,42.09,68713.54,117.7,-0.83181,0.00019,7.83885]
[1780408635663,42.09,68714.8,117.7,-0.83157,0.00019,7.8462]
[1780408636670,42.09,68710.31,117.7,-0.83243,0.00019,7.8199]
[1780408637677,42.09,68704.97,117.7,-0.83345,0.00019,7.78861]
[1780408638684,42.09,68703.14,117.7,-0.8338,0.00019,7.77791]
[1780408640028,42.09,68703.14,117.7,-0.8338,0.00019,7.77791]
[1780408639692,42.09,68697.24,117.7,-0.83491,0.00019,7.7434]
[1780408640698,42.09,68692.96,117.7,-0.83572,0.00019,7.7184]
[1780408642712,42.09,68692.41,117.7,-0.83582,0.00019,7.71544]
[1780408643719,42.09,68687.93,117.7,-0.83665,0.00019,7.68934]
[1780408647750,42.09,68685.93,117.7,-0.83701,0.00019,7.67835]
[1780408651775,42.1,68683.25,117.7,-0.83759,0.00019,7.65662]
[1780408652782,42.1,68684.55,117.7,-0.83734,0.00019,7.66446]
[1780408655803,42.11,68686.57,117.7,-0.83694,0.00019,7.67694]
[1780408658708,42.11,68686.53,117.7,-0.83693,0.00019,7.6771]
[1780408658825,42.11,68682.78,117.7,-0.83763,0.00019,7.65534]
[1780408659734,42.11,68682.78,117.7,-0.83763,0.00019,7.65534]
[1780408659826,42.11,68682.78,117.7,-0.83763,0.00019,7.65534]
[1780408660839,42.11,68684.44,117.7,-0.8373,0.00019,7.66553]
[1780408662853,42.11,68686.61,117.7,-0.83688,0.00019,7.67867]
[1780408663734,42.11,68686.61,117.7,-0.83688,0.00019,7.67867]
[1780408663860,42.11,68688.13,117.7,-0.83659,0.00019,7.68777]
[1780408665874,42.12,68689.72,117.7,-0.83628,0.00019,7.69744]
[1780408668895,42.12,68688.43,117.7,-0.8365,0.00019,7.69042]
[1780408669902,42.12,68687.1,117.7,-0.83675,0.00019,7.68281]
[1780408670909,42.12,68683.22,117.7,-0.83747,0.00019,7.66029]
[1780408673930,42.12,68682.08,117.7,-0.83767,0.00019,7.65398]
[1780408674938,42.13,68685.45,117.7,-0.83703,0.00019,7.67394]
[1780408679973,42.13,68686.41,117.7,-0.83682,0.00019,7.68055]
[1780408681783,42.13,68685.3,117.7,-0.83702,0.00019,7.67425]
[1780408681987,42.13,68680.8,117.7,-0.83786,0.00019,7.64811]
[1780408682994,42.13,68676.98,117.7,-0.83856,0.00019,7.62599]
[1780408688030,42.14,68679.12,117.7,-0.83815,0.00019,7.63907]
[1780408689036,42.14,68682.53,117.7,-0.83751,0.00019,7.65895]
[1780408691050,42.14,68681.06,117.7,-0.83778,0.00019,7.65049]
[1780408692058,42.14,68679.05,117.7,-0.83816,0.00019,7.63864]
[1780408696291,42.14,68678.18,117.7,-0.83832,0.00019,7.63361]
[1780408697094,42.14,68670.06,117.7,-0.83983,0.00019,7.58618]
[1780408697519,42.14,68670.06,117.7,-0.83983,0.00019,7.58618]
[1780408698101,42.14,68664.63,117.7,-0.84083,0.00018,7.55439]
[1780408698791,42.14,68664.63,117.7,-0.84083,0.00018,7.55439]
[1780408699108,42.14,68669.25,117.7,-0.83998,0.00019,7.58147]
[1780408699857,42.14,68669.25,117.7,-0.83998,0.00019,7.58147]
[1780408701027,42.14,68668.98,117.7,-0.84003,0.00019,7.57989]
[1780408701920,42.14,68670.06,117.7,-0.83983,0.00019,7.58622]
[1780408702130,42.14,68667.7,117.7,-0.84026,0.00019,7.57241]
[1780408703136,42.14,68664.53,117.7,-0.84085,0.00018,7.55387]
[1780408704143,42.14,68662.7,117.7,-0.84119,0.00018,7.5432]
[1780408706091,42.14,68662.7,117.7,-0.84119,0.00018,7.5432]
[1780408707057,42.14,68662.56,117.7,-0.84121,0.00018,7.54244]
[1780408706157,42.14,68664.34,117.7,-0.84088,0.00018,7.55291]
[1780408707164,42.14,68662.45,117.7,-0.84123,0.00018,7.54189]
[1780408708927,42.14,68662.45,117.7,-0.84123,0.00018,7.54189]
[1780408709601,42.14,68662.39,117.7,-0.84123,0.00018,7.54165]
[1780408710148,42.14,68663.53,117.7,-0.84102,0.00018,7.54833]
[1780408710530,42.14,68663.53,117.7,-0.84102,0.00018,7.54833]
[1780408711021,42.14,68663.53,117.7,-0.84102,0.00018,7.54833]
[1780408711082,42.14,68665.19,117.7,-0.84083,0.00018,7.55108]
[1780408711839,42.14,68665.19,117.7,-0.84083,0.00018,7.55108]
[1780408711889,42.14,68667.15,117.7,-0.84047,0.00019,7.56257]
[1780408713948,42.14,68668.28,117.7,-0.84026,0.00019,7.56918]
[1780408714001,42.14,68668.28,117.7,-0.84026,0.00019,7.56918]
[1780408715220,42.14,68665.89,117.7,-0.8407,0.00018,7.55526]
[1780408716906,42.14,68665.89,117.7,-0.8407,0.00018,7.55526]
[1780408718411,42.14,68664.63,117.7,-0.84093,0.00018,7.54796]
[1780408721375,42.14,68664.25,117.7,-0.84099,0.00018,7.54586]
[1780408721910,42.14,68664.25,117.7,-0.84099,0.00018,7.54586]
[1780408723537,42.14,68665.21,117.7,-0.84081,0.00018,7.55157]
[1780408724086,42.14,68665.21,117.7,-0.84081,0.00018,7.55157]
[1780408724436,42.14,68665.2,117.7,-0.84081,0.00018,7.55155]
[1780408724506,42.14,68667.18,117.7,-0.84045,0.00019,7.56317]
[1780408725563,42.14,68667.18,117.7,-0.84045,0.00019,7.56317]
[1780408725604,42.14,68668.9,117.7,-0.84013,0.00019,7.57326]
[1780408727304,42.14,68666.84,117.7,-0.8405,0.00019,7.56136]
[1780408728311,42.14,68665.65,117.7,-0.84072,0.00018,7.55443]
[1780408729319,42.14,68664.18,117.7,-0.84099,0.00018,7.54586]
[1780408734005,42.14,68664.14,117.7,-0.841,0.00018,7.54577]
[1780408734109,42.15,68662.42,117.7,-0.84131,0.00018,7.53582]
[1780408734354,42.15,68665.75,117.7,-0.84069,0.00018,7.5553]
[1780408735360,42.15,68668.0,117.7,-0.84028,0.00019,7.56851]
[1780408736359,42.15,68668.0,117.7,-0.84028,0.00019,7.56851]
[1780408737375,42.15,68666.18,117.7,-0.84061,0.00018,7.55803]
[1780408738805,42.15,68666.18,117.7,-0.84061,0.00018,7.55803]
[1780408738937,42.15,68664.46,117.7,-0.84092,0.00018,7.54813]
[1780408739389,42.15,68660.06,117.7,-0.84173,0.00018,7.52244]
[1780408742202,42.15,68659.14,117.7,-0.8419,0.00018,7.5172]
[1780408742757,42.15,68659.14,117.7,-0.8419,0.00018,7.5172]
[1780408742804,42.15,68659.14,117.7,-0.8419,0.00018,7.5172]
[1780408742820,42.15,68658.01,117.7,-0.8421,0.00018,7.51068]
[1780408743212,42.15,68658.01,117.7,-0.8421,0.00018,7.51068]
[1780408743384,42.15,68658.01,117.7,-0.8421,0.00018,7.51068]
[1780408743970,42.15,68658.01,117.7,-0.8421,0.00018,7.51068]
[1780408744050,42.15,68655.54,117.7,-0.84255,0.00018,7.49643]
[1780408744726,42.15,68655.54,117.7,-0.84255,0.00018,7.49643]
[1780408745782,42.15,68660.77,117.7,-0.84158,0.00018,7.52713]
[1780408746440,42.15,68671.45,117.7,-0.83961,0.00019,7.58968]
[1780408747392,42.15,68671.45,117.7,-0.83961,0.00019,7.58968]
[1780408747447,42.15,68659.82,117.7,-0.84175,0.00018,7.52178]
[1780408748829,42.15,68658.03,117.7,-0.84208,0.00018,7.51138]
[1780408751092,42.15,68658.91,117.7,-0.84191,0.00018,7.51662]
[1780408753488,42.15,68660.59,117.7,-0.84159,0.00018,7.52677]
[1780408754992,42.16,68661.58,117.7,-0.84141,0.00018,7.53268]
[1780408755503,42.16,68664.4,117.7,-0.84089,0.00018,7.54918]
[1780408756510,42.16,68662.52,117.7,-0.84123,0.00018,7.53822]
[1780408757517,42.16,68661.67,117.7,-0.84139,0.00018,7.5333]
[1780408758524,42.16,68660.98,117.7,-0.84151,0.00018,7.52932]
[1780408759531,42.16,68661.17,117.7,-0.84148,0.00018,7.53049]
[1780408760538,42.16,68661.91,117.7,-0.84134,0.00018,7.53488]
[1780408761544,42.16,68662.56,117.7,-0.84122,0.00018,7.53874]
[1780408762552,42.16,68662.1,117.7,-0.8413,0.00018,7.5361]
[1780408764566,42.16,68660.12,117.7,-0.84166,0.00018,7.52462]
[1780408765573,42.16,68661.3,117.7,-0.84144,0.00018,7.5316]
[1780408766885,42.16,68662.11,117.7,-0.84129,0.00018,7.53639]
[1780408767587,42.16,68674.45,117.7,-0.839,0.00019,7.60863]
[1780408768264,42.16,68674.45,117.7,-0.839,0.00019,7.60863]
[1780408768594,42.16,68676.57,117.7,-0.83861,0.00019,7.62099]
[1780408769601,42.16,68667.69,117.7,-0.84026,0.00019,7.56899]
[1780408770608,42.16,68671.94,117.7,-0.83947,0.00019,7.59387]
[1780408771615,42.16,68673.13,117.7,-0.83937,0.00019,7.59377]
[1780408772621,42.16,68674.76,117.7,-0.83906,0.00019,7.60328]
[1780408773628,42.16,68675.69,117.7,-0.83889,0.00019,7.60869]
[1780408774636,42.16,68677.73,117.7,-0.83851,0.00019,7.62059]
[1780408776750,42.16,68677.89,117.7,-0.83848,0.00019,7.62147]
[1780408776970,42.16,68677.89,117.7,-0.83848,0.00019,7.62147]
[1780408777034,42.16,68680.35,117.7,-0.83803,0.00019,7.63581]
[1780408777787,42.16,68680.35,117.7,-0.83803,0.00019,7.63581]
[1780408778032,42.16,68680.35,117.7,-0.83803,0.00019,7.63581]
[1780408778126,42.16,68692.27,117.7,-0.83579,0.00019,7.70547]
[1780408779061,42.16,68692.27,117.7,-0.83579,0.00019,7.70547]
[1780408779127,42.16,68696.18,117.7,-0.83505,0.00019,7.72831]
[1780408779671,42.16,68704.78,117.7,-0.83342,0.00019,7.7786]
[1780408780798,42.16,68704.78,117.7,-0.83342,0.00019,7.7786]
[1780408780825,42.16,68701.39,117.7,-0.83407,0.00019,7.75869]
[1780408781685,42.16,68693.27,117.7,-0.83561,0.00019,7.71113]
[1780408782399,42.16,68693.27,117.7,-0.83561,0.00019,7.71113]
[1780408782532,42.16,68693.27,117.7,-0.83561,0.00019,7.71113]
[1780408782718,42.16,68706.76,117.7,-0.83305,0.00019,7.79002]
[1780408783645,42.16,68706.76,117.7,-0.83305,0.00019,7.79002]
[1780408783719,42.16,68714.15,117.7,-0.83164,0.00019,7.83312]
[1780408784737,42.16,68717.2,117.7,-0.83106,0.00019,7.85093]
[1780408785735,42.15,68719.0,117.7,-0.83071,0.00019,7.86142]
[1780408786742,42.15,68717.98,117.7,-0.83091,0.00019,7.85541]
[1780408787585,42.15,68717.98,117.7,-0.83091,0.00019,7.85541]
[1780408787980,42.15,68717.98,117.7,-0.83091,0.00019,7.85541]
[1780408787982,42.15,68718.88,117.7,-0.83074,0.00019,7.86062]
[1780408788233,42.15,68718.88,117.7,-0.83074,0.00019,7.86062]
[1780408788373,42.15,68718.88,117.7,-0.83074,0.00019,7.86062]
[1780408788755,42.15,68717.82,117.7,-0.83095,0.00019,7.85438]
[1780408789763,42.15,68716.8,117.7,-0.83114,0.00019,7.84838]
[1780408790795,42.15,68716.8,117.7,-0.83114,0.00019,7.84838]
[1780408790850,42.15,68710.47,117.7,-0.83236,0.00019,7.81134]
[1780408791244,42.15,68710.47,117.7,-0.83236,0.00019,7.81134]
[1780408791777,42.15,68704.46,117.7,-0.8335,0.00019,7.77621]
[1780408792784,42.15,68706.6,117.7,-0.83309,0.00019,7.78875]
[1780408793791,42.15,68703.29,117.7,-0.83372,0.00019,7.76945]
[1780408794561,42.15,68703.29,117.7,-0.83372,0.00019,7.76945]
[1780408794798,42.15,68699.79,117.7,-0.83439,0.00019,7.74887]
[1780408796114,42.15,68699.79,117.7,-0.83439,0.00019,7.74887]
[1780408796161,42.15,68698.13,117.7,-0.83471,0.00019,7.739]
[1780408796977,42.15,68682.48,117.7,-0.83765,0.00019,7.64745]
[1780408797819,42.15,68690.93,117.7,-0.83607,0.00019,7.69683]
[1780408798596,42.15,68690.93,117.7,-0.83607,0.00019,7.69683]
[1780408798826,42.15,68691.74,117.7,-0.83592,0.00019,7.70163]
[1780408799833,42.15,68694.67,117.7,-0.83536,0.00019,7.71877]
[1780408800858,42.15,68711.02,117.7,-0.83225,0.00019,7.81452]
[1780408801862,42.15,68708.76,117.7,-0.83268,0.00019,7.80131]
[1780408802339,42.15,68708.76,117.7,-0.83268,0.00019,7.80131]
[1780408802883,42.15,68708.76,117.7,-0.83268,0.00019,7.80131]
[1780408802962,42.15,68688.78,117.7,-0.83646,0.00019,7.68459]
[1780408803878,42.15,68665.16,117.7,-0.84087,0.00018,7.54641]
[1780408804513,42.15,68665.16,117.7,-0.84087,0.00018,7.54641]
[1780408804652,42.15,68665.16,117.7,-0.84087,0.00018,7.54641]
[1780408804938,42.15,68662.15,117.7,-0.84142,0.00018,7.52882]
[1780408805607,42.15,68662.15,117.7,-0.84142,0.00018,7.52882]
[1780408806175,42.15,68677.01,117.7,-0.83867,0.00019,7.6158]
[1780408806344,42.15,68677.01,117.7,-0.83867,0.00019,7.6158]
[1780408806543,42.15,68677.01,117.7,-0.83867,0.00019,7.6158]
[1780408806844,42.15,68677.01,117.7,-0.83867,0.00019,7.6158]
[1780408806899,42.15,68686.81,117.7,-0.83683,0.00019,7.67309]
[1780408807906,42.15,68677.28,117.7,-0.83861,0.00019,7.61742]
[1780408808913,42.15,68677.7,117.7,-0.83854,0.00019,7.61981]
[1780408809976,42.15,68682.68,117.7,-0.83761,0.00019,7.64886]
[1780408810927,42.15,68688.56,117.7,-0.83651,0.00019,7.68314]
[1780408811934,42.15,68683.33,117.7,-0.83748,0.00019,7.65275]
[1780408812941,42.15,68679.22,117.7,-0.83826,0.00019,7.62855]
[1780408813948,42.15,68675.01,117.7,-0.83905,0.00019,7.6038]
[1780408814955,42.15,68672.6,117.7,-0.8395,0.00019,7.5896]
[1780408816141,42.15,68672.6,117.7,-0.8395,0.00019,7.5896]
[1780408816464,42.15,68671.46,117.7,-0.83971,0.00019,7.58287]
[1780408816996,42.15,68671.46,117.7,-0.83971,0.00019,7.58287]
[1780408817095,42.15,68663.48,117.7,-0.84119,0.00018,7.53614]
[1780408818105,42.15,68663.48,117.7,-0.84119,0.00018,7.53614]
[1780408818152,42.15,68660.94,117.7,-0.84166,0.00018,7.52124]
[1780408818983,42.15,68660.82,117.7,-0.84168,0.00018,7.52056]
[1780408820114,42.15,68660.82,117.7,-0.84168,0.00018,7.52056]
[1780408820188,42.15,68662.07,117.7,-0.84145,0.00018,7.52792]
[1780408822004,42.15,68651.89,117.7,-0.84332,0.00018,7.46845]
[1780408823012,42.15,68645.36,117.7,-0.84451,0.00018,7.43031]
[1780408824024,42.15,68643.72,117.7,-0.84481,0.00018,7.42067]
[1780408825032,42.15,68637.24,117.7,-0.84598,0.00018,7.38295]
[1780408825991,42.15,68637.24,117.7,-0.84598,0.00018,7.38295]
[1780408826006,42.15,68637.24,117.7,-0.84598,0.00018,7.38295]
[1780408826038,42.15,68635.5,117.7,-0.8463,0.00018,7.37262]
[1780408827137,42.15,68630.58,117.7,-0.84719,0.00018,7.34376]
[1780408827384,42.15,68630.58,117.7,-0.84719,0.00018,7.34376]
[1780408828052,42.15,68627.11,117.7,-0.84781,0.00018,7.32339]
[1780408828957,42.15,68627.11,117.7,-0.84781,0.00018,7.32339]
[1780408830066,42.15,68628.09,117.7,-0.84764,0.00018,7.32903]
[1780408831073,42.15,68627.82,117.7,-0.8478,0.00018,7.3204]
[1780408833087,42.15,68627.58,117.7,-0.84785,0.00018,7.31894]
[1780408834094,42.15,68627.46,117.7,-0.84787,0.00018,7.31821]
[1780408835101,42.15,68626.88,117.7,-0.84798,0.00018,7.3148]
[1780408836108,42.15,68625.49,117.7,-0.84823,0.00018,7.30666]
[1780408839130,42.15,68622.36,117.7,-0.84879,0.00018,7.28836]
[1780408840252,42.15,68618.24,117.7,-0.84951,0.00018,7.26457]
[1780408841142,42.15,68620.2,117.7,-0.84916,0.00018,7.27601]
[1780408842150,42.15,68629.1,117.7,-0.84757,0.00018,7.32806]
[1780408843157,42.15,68632.24,117.7,-0.847,0.00018,7.34642]
[1780408844279,42.15,68633.78,117.7,-0.84673,0.00018,7.35537]
[1780408845171,42.15,68634.69,117.7,-0.84656,0.00018,7.36068]
[1780408846179,42.15,68636.13,117.7,-0.8463,0.00018,7.36915]
[1780408847013,42.15,68636.13,117.7,-0.8463,0.00018,7.36915]
[1780408847186,42.15,68639.61,117.7,-0.84567,0.00018,7.38959]
[1780408848193,42.15,68639.91,117.7,-0.84561,0.00018,7.3914]
[1780408848522,42.15,68639.91,117.7,-0.84561,0.00018,7.3914]
[1780408849200,42.15,68638.09,117.7,-0.84594,0.00018,7.38082]
[1780408850207,42.15,68629.62,117.7,-0.84747,0.00018,7.33131]
[1780408850300,42.15,68629.62,117.7,-0.84747,0.00018,7.33131]
[1780408851214,42.15,68624.16,117.7,-0.84845,0.00018,7.29928]
[1780408852221,42.15,68625.36,117.7,-0.84824,0.00018,7.30631]
[1780408852688,42.15,68625.36,117.7,-0.84824,0.00018,7.30631]
[1780408853228,42.15,68631.31,117.7,-0.84716,0.00018,7.34122]
[1780408854235,42.15,68636.59,117.7,-0.84621,0.00018,7.37218]
[1780408855242,42.15,68638.57,117.7,-0.84585,0.00018,7.38385]
[1780408856249,42.15,68638.87,117.7,-0.84579,0.00018,7.38569]
[1780408857256,42.16,68639.14,117.7,-0.84574,0.00018,7.38734]
[1780408857879,42.16,68639.14,117.7,-0.84574,0.00018,7.38734]
[1780408858267,42.16,68646.36,117.7,-0.84442,0.00018,7.42963]
[1780408859275,42.16,68645.06,117.7,-0.84466,0.00018,7.42205]
[1780408860282,42.16,68635.69,117.7,-0.84636,0.00018,7.36727]
[1780408860404,42.16,68635.69,117.7,-0.84636,0.00018,7.36727]
[1780408861292,42.16,68618.27,117.7,-0.84949,0.00018,7.26545]
[1780408861519,42.16,68618.27,117.7,-0.84949,0.00018,7.26545]
[1780408862280,42.16,68618.27,117.7,-0.84949,0.00018,7.26545]
[1780408862299,42.16,68610.12,117.7,-0.85093,0.00018,7.21792]
[1780408862633,42.16,68610.12,117.7,-0.85093,0.00018,7.21792]
[1780408862709,42.16,68610.12,117.7,-0.85093,0.00018,7.21792]
[1780408863306,42.16,68604.34,117.7,-0.85195,0.00018,7.18429]
[1780408864313,42.16,68612.02,117.7,-0.85059,0.00018,7.22924]
[1780408865323,42.16,68612.02,117.7,-0.85059,0.00018,7.22924]
[1780408865710,42.16,68611.57,117.7,-0.85067,0.00018,7.22669]
[1780408866503,42.16,68611.57,117.7,-0.85067,0.00018,7.22669]
[1780408867225,42.16,68611.57,117.7,-0.85067,0.00018,7.22669]
[1780408867315,42.16,68593.39,117.7,-0.85387,0.00017,7.1207]
[1780408867350,42.16,68587.15,117.7,-0.85496,0.00017,7.08434]
[1780408869416,42.16,68584.35,117.7,-0.85544,0.00017,7.06816]
[1780408870622,42.16,68581.13,117.7,-0.856,0.00017,7.04938]
[1780408871973,42.16,68579.16,117.7,-0.85634,0.00017,7.03791]
[1780408873036,42.16,68583.74,117.7,-0.85555,0.00017,7.06458]
[1780408873400,42.16,68587.43,117.7,-0.8549,0.00017,7.08621]
[1780408875608,42.16,68586.84,117.7,-0.855,0.00017,7.08292]
[1780408875677,42.16,68584.67,117.7,-0.85537,0.00017,7.07042]
[1780408877739,42.16,68585.69,117.7,-0.85519,0.00017,7.07652]
[1780408880666,42.16,68585.6,117.7,-0.85519,0.00017,7.07646]
[1780408880949,42.16,68582.53,117.7,-0.85572,0.00017,7.05874]
[1780408881792,42.16,68582.53,117.7,-0.85572,0.00017,7.05874]
[1780408881830,42.16,68573.36,117.7,-0.8573,0.00017,7.0054]
[1780408882821,42.16,68572.47,117.7,-0.85745,0.00017,7.00031]
[1780408883471,42.17,68575.79,117.7,-0.85687,0.00017,7.01994]
[1780408884478,42.17,68582.57,117.7,-0.85569,0.00017,7.05982]
[1780408885485,42.17,68584.75,117.7,-0.8553,0.00017,7.07286]
[1780408887499,42.17,68587.42,117.7,-0.85482,0.00017,7.08871]
[1780408891048,42.17,68588.57,117.7,-0.85473,0.00017,7.08878]
[1780408891485,42.17,68588.57,117.7,-0.85473,0.00017,7.08878]
[1780408891527,42.17,68602.52,117.7,-0.85228,0.00018,7.17018]
[1780408892721,42.17,68602.52,117.7,-0.85228,0.00018,7.17018]
[1780408893129,42.17,68602.52,117.7,-0.85228,0.00018,7.17018]
[1780408893174,42.18,68607.83,117.7,-0.85129,0.00018,7.20272]
[1780408893752,42.18,68607.83,117.7,-0.85129,0.00018,7.20272]
[1780408894184,42.18,68592.3,117.7,-0.85402,0.00017,7.11234]
[1780408894551,42.18,68584.97,117.7,-0.85529,0.00017,7.0698]
[1780408895555,42.18,68579.18,117.7,-0.8563,0.00017,7.03608]
[1780408896562,42.18,68577.35,117.7,-0.85661,0.00017,7.02541]
[1780408897492,42.18,68577.35,117.7,-0.85661,0.00017,7.02541]
[1780408897658,42.18,68585.4,117.7,-0.85521,0.00017,7.07241]
[1780408898576,42.19,68584.8,117.7,-0.85531,0.00017,7.06934]
[1780408902055,42.19,68585.09,117.7,-0.85525,0.00017,7.07125]
[1780408902133,42.19,68583.97,117.7,-0.85544,0.00017,7.06485]
[1780408903611,42.19,68586.29,117.7,-0.85503,0.00017,7.07859]
[1780408905625,42.2,68587.88,117.7,-0.85472,0.00017,7.08888]
[1780408907086,42.2,68587.88,117.7,-0.85472,0.00017,7.08888]
[1780408907639,42.23,68595.97,117.7,-0.8531,0.00018,7.14274]
[1780408908595,42.23,68595.97,117.7,-0.8531,0.00018,7.14274]
[1780408908646,42.25,68594.42,117.7,-0.85327,0.00018,7.13704]
[1780408910205,42.26,68588.93,117.7,-0.85418,0.00017,7.10662]
[1780408910661,42.26,68579.66,117.7,-0.85578,0.00017,7.05328]
[1780408911975,42.26,68579.66,117.7,-0.85578,0.00017,7.05328]
[1780408912056,42.27,68585.48,117.7,-0.85473,0.00017,7.08832]
[1780408913235,42.27,68592.09,117.7,-0.85356,0.00017,7.1275]
[1780408913680,42.27,68593.88,117.7,-0.85324,0.00017,7.13815]
[1780408914688,42.28,68595.22,117.7,-0.85296,0.00018,7.14742]
[1780408915427,42.28,68595.22,117.7,-0.85296,0.00018,7.14742]
[1780408915695,42.29,68592.57,117.7,-0.85338,0.00017,7.13336]
[1780408916827,42.29,68592.57,117.7,-0.85338,0.00017,7.13336]
[1780408916837,42.29,68588.71,117.7,-0.854,0.00017,7.11245]
[1780408918716,42.31,68584.96,117.7,-0.85455,0.00017,7.09431]
[1780408921520,42.32,68585.59,117.7,-0.8544,0.00017,7.09916]
[1780408921970,42.32,68587.16,117.7,-0.85411,0.00017,7.10884]
[1780408922962,42.32,68587.16,117.7,-0.85411,0.00017,7.10884]
[1780408922992,42.34,68627.63,117.7,-0.84684,0.00018,7.34771]
[1780408923986,42.34,68637.04,117.7,-0.84513,0.00018,7.40291]
[1780408925023,42.34,68637.04,117.7,-0.84513,0.00018,7.40291]
[1780408925106,42.35,68640.25,117.7,-0.84454,0.00018,7.42193]
[1780408925751,42.35,68640.25,117.7,-0.84454,0.00018,7.42193]
[1780408925784,42.35,68640.25,117.7,-0.84454,0.00018,7.42193]
[1780408925846,42.35,68631.13,117.7,-0.84618,0.00018,7.36891]
[1780408927034,42.35,68631.13,117.7,-0.84618,0.00018,7.36891]
[1780408927089,42.35,68621.73,117.7,-0.84787,0.00018,7.31415]
[1780408927924,42.35,68621.73,117.7,-0.84787,0.00018,7.31415]
[1780408928022,42.35,68621.73,117.7,-0.84787,0.00018,7.31415]
[1780408928096,42.35,68610.08,117.7,-0.84995,0.00018,7.2464]
[1780408928796,42.35,68616.93,117.7,-0.84873,0.00018,7.28631]
[1780408929803,42.35,68613.46,117.7,-0.84934,0.00018,7.26617]
[1780408930472,42.35,68613.46,117.7,-0.84934,0.00018,7.26617]
[1780408931154,42.35,68616.72,117.7,-0.84876,0.00018,7.28515]
[1780408931817,42.35,68612.01,117.7,-0.8496,0.00018,7.25781]
[1780408934642,42.35,68611.43,117.7,-0.8497,0.00018,7.25451]
[1780408934838,42.35,68601.75,117.7,-0.85141,0.00018,7.19831]
[1780408936119,42.35,68601.75,117.7,-0.85141,0.00018,7.19831]
[1780408936182,42.35,68597.34,117.7,-0.85215,0.00018,7.1739]
[1780408936852,42.36,68588.69,117.7,-0.85361,0.00017,7.12522]
[1780408937859,42.37,68587.94,117.7,-0.85368,0.00017,7.12304]
[1780408939233,42.37,68587.94,117.7,-0.85368,0.00017,7.12304]
[1780408939958,42.38,68587.36,117.7,-0.85371,0.00017,7.12187]
[1780408940032,42.38,68587.36,117.7,-0.85371,0.00017,7.12187]
[1780408940422,42.39,68580.04,117.7,-0.85498,0.00017,7.07967]
[1780408941040,42.39,68580.04,117.7,-0.85498,0.00017,7.07967]
[1780408941223,42.39,68580.04,117.7,-0.85498,0.00017,7.07967]
[1780408941280,42.39,68572.06,117.7,-0.85635,0.00017,7.03357]
[1780408942009,42.39,68572.06,117.7,-0.85635,0.00017,7.03357]
[1780408942094,42.39,68578.4,117.7,-0.85525,0.00017,7.07043]
[1780408942895,42.39,68588.52,117.7,-0.85349,0.00017,7.12938]
[1780408944013,42.39,68588.52,117.7,-0.85349,0.00017,7.12938]
[1780408944151,42.39,68588.52,117.7,-0.85349,0.00017,7.12938]
[1780408944183,42.39,68585.86,117.7,-0.85394,0.00017,7.11417]
[1780408945731,42.39,68584.98,117.7,-0.85409,0.00017,7.1093]
[1780408945916,42.39,68589.37,117.7,-0.85332,0.00017,7.13496]
[1780408946476,42.39,68589.37,117.7,-0.85332,0.00017,7.13496]
[1780408946792,42.39,68589.37,117.7,-0.85332,0.00017,7.13496]
[1780408946846,42.39,68589.37,117.7,-0.85332,0.00017,7.13496]
[1780408946923,42.4,68600.13,117.7,-0.85138,0.00018,7.19902]
[1780408947930,42.4,68606.64,117.7,-0.85023,0.00018,7.23687]
[1780408948937,42.4,68605.21,117.7,-0.85048,0.00018,7.2286]
[1780408950951,42.4,68609.64,117.7,-0.8497,0.00018,7.25439]
[1780408951965,42.4,68613.39,117.7,-0.84915,0.00018,7.26912]
[1780408953972,42.4,68615.67,117.7,-0.84874,0.00018,7.28232]
[1780408955393,42.4,68623.13,117.7,-0.84741,0.00018,7.3257]
[1780408955986,42.4,68628.08,117.7,-0.84652,0.00018,7.35447]
[1780408956994,42.4,68635.49,117.7,-0.84518,0.00018,7.39762]
[1780408958001,42.4,68634.48,117.7,-0.84536,0.00018,7.39177]
[1780408959039,42.4,68634.48,117.7,-0.84536,0.00018,7.39177]
[1780408959165,42.4,68634.48,117.7,-0.84536,0.00018,7.39177]
[1780408959178,42.4,68639.49,117.7,-0.84446,0.00018,7.42093]
[1780408959750,42.4,68639.49,117.7,-0.84446,0.00018,7.42093]
[1780408960028,42.4,68646.58,117.7,-0.84317,0.00018,7.46209]
[1780408961371,42.4,68646.58,117.7,-0.84317,0.00018,7.46209]
[1780408961398,42.4,68645.75,117.7,-0.84332,0.00018,7.4574]
[1780408962034,42.4,68647.06,117.7,-0.84308,0.00018,7.46502]
[1780408963042,42.4,68651.17,117.7,-0.84233,0.00018,7.48898]
[1780408965056,42.4,68646.19,117.7,-0.84323,0.00018,7.46009]
[1780408966063,42.4,68647.75,117.7,-0.84295,0.00018,7.46923]
[1780408967070,42.4,68644.57,117.7,-0.84352,0.00018,7.4508]
[1780408968437,42.4,68644.57,117.7,-0.84352,0.00018,7.4508]
[1780408968077,42.41,68634.83,117.7,-0.84529,0.00018,7.39425]
[1780408968552,42.41,68634.83,117.7,-0.84529,0.00018,7.39425]
[1780408968902,42.41,68634.83,117.7,-0.84529,0.00018,7.39425]
[1780408969295,42.41,68634.83,117.7,-0.84529,0.00018,7.39425]
[1780408969367,42.4,68617.76,117.7,-0.84835,0.00018,7.29497]
[1780408970400,42.4,68617.76,117.7,-0.84835,0.00018,7.29497]
[1780408971207,42.4,68619.82,117.7,-0.84799,0.00018,7.30691]
[1780408971793,42.4,68619.82,117.7,-0.84799,0.00018,7.30691]
[1780408972106,42.4,68613.69,117.7,-0.84908,0.00018,7.27127]
[1780408973114,42.4,68609.92,117.7,-0.84975,0.00018,7.24939]
[1780408973954,42.4,68609.92,117.7,-0.84975,0.00018,7.24939]
[1780408974126,42.4,68606.34,117.7,-0.85038,0.00018,7.22864]
[1780408975135,42.41,68599.39,117.7,-0.85159,0.00018,7.18896]
[1780408976141,42.41,68596.76,117.7,-0.85205,0.00018,7.17379]
[1780408977282,42.41,68596.76,117.7,-0.85205,0.00018,7.17379]
[1780408977296,42.41,68596.4,117.7,-0.85211,0.00018,7.17183]
[1780408978354,42.41,68596.4,117.7,-0.85211,0.00018,7.17183]
[1780408978432,42.41,68592.1,117.7,-0.85285,0.00017,7.14718]
[1780408979222,42.41,68592.1,117.7,-0.85285,0.00017,7.14718]
[1780408979324,42.41,68590.29,117.7,-0.85317,0.00017,7.13669]
[1780408980733,42.42,68591.16,117.7,-0.85296,0.00017,7.14346]
[1780408981176,42.43,68579.76,117.7,-0.85489,0.00017,7.07928]
[1780408982183,42.43,68576.33,117.7,-0.85548,0.00017,7.05944]
[1780408983190,42.43,68572.52,117.7,-0.85611,0.00017,7.03831]
[1780408984328,42.43,68572.52,117.7,-0.85611,0.00017,7.03831]
[1780408984431,42.45,68570.69,117.7,-0.85633,0.00017,7.03078]
[1780408985206,42.45,68565.23,117.7,-0.85726,0.00017,6.99958]
[1780408986213,42.45,68562.92,117.7,-0.85765,0.00017,6.98646]
[1780408987958,42.45,68562.81,117.7,-0.85766,0.00017,6.9861]
[1780408988227,42.46,68560.1,117.7,-0.85811,0.00017,6.97075]
[1780408988802,42.46,68560.1,117.7,-0.85811,0.00017,6.97075]
[1780408989235,42.46,68558.35,117.7,-0.8584,0.00017,6.96095]
[1780408989539,42.46,68558.35,117.7,-0.8584,0.00017,6.96095]
[1780408991248,42.46,68555.87,117.7,-0.8588,0.00017,6.9473]
[1780408994602,42.46,68554.9,117.7,-0.85895,0.00017,6.94238]
[1780408995276,42.48,68550.82,117.7,-0.85957,0.00017,6.92107]
[1780408995695,42.48,68550.82,117.7,-0.85957,0.00017,6.92107]
[1780408995811,42.48,68550.82,117.7,-0.85957,0.00017,6.92107]
[1780408995878,42.48,68550.82,117.7,-0.85957,0.00017,6.92107]
[1780408996053,42.48,68550.82,117.7,-0.85957,0.00017,6.92107]
[1780408996460,42.48,68550.82,117.7,-0.85957,0.00017,6.92107]
[1780408996660,42.48,68550.13,117.7,-0.85968,0.00017,6.91743]
[1780408997459,42.48,68550.13,117.7,-0.85968,0.00017,6.91743]
[1780408997291,42.48,68551.57,117.7,-0.85943,0.00017,6.92573]
[1780408997687,42.48,68551.57,117.7,-0.85943,0.00017,6.92573]
[1780408998273,42.48,68551.57,117.7,-0.85943,0.00017,6.92573]
[1780408998298,42.48,68556.46,117.7,-0.8586,0.00017,6.95412]
[1780408999090,42.48,68556.46,117.7,-0.8586,0.00017,6.95412]
[1780408999305,42.48,68563.0,117.7,-0.85748,0.00017,6.99212]
[1780409000429,42.48,68563.0,117.7,-0.85748,0.00017,6.99212]
[1780409000431,42.48,68565.7,117.7,-0.85699,0.00017,7.00849]
[1780409001319,42.48,68568.83,117.7,-0.85645,0.00017,7.02656]
[1780409001553,42.48,68568.83,117.7,-0.85645,0.00017,7.02656]
[1780409001927,42.48,68568.83,117.7,-0.85645,0.00017,7.02656]
[1780409002029,42.48,68568.83,119.3,-0.85645,0.00017,7.02656]
[1780409002115,42.48,68568.83,119.3,-0.85645,0.00017,7.02656]
[1780409002326,42.49,68583.19,119.3,-0.85396,0.00017,7.10994]
[1780409003333,42.49,68586.23,119.3,-0.85342,0.00017,7.12799]
[1780409004340,42.49,68574.04,119.3,-0.85553,0.00017,7.05774]
[1780409005348,42.49,68564.78,119.3,-0.85712,0.00017,7.00429]
[1780409006355,42.49,68564.57,119.3,-0.85714,0.00017,7.0033]
[1780409007364,42.49,68564.57,119.3,-0.85714,0.00017,7.0033]
[1780409007637,42.49,68564.57,119.3,-0.85714,0.00017,7.0033]
[1780409007365,42.49,68552.23,119.3,-0.85924,0.00017,6.93238]
[1780409008450,42.49,68544.53,119.3,-0.86054,0.00017,6.88803]
[1780409009376,42.49,68543.33,119.3,-0.86074,0.00017,6.88126]
[1780409010383,42.5,68541.36,119.3,-0.86105,0.00017,6.8706]
[1780409011011,42.5,68541.36,119.3,-0.86105,0.00017,6.8706]
[1780409011348,42.5,68541.36,119.3,-0.86105,0.00017,6.8706]
[1780409012455,42.5,68541.12,119.3,-0.86119,0.00017,6.86257]
[1780409013238,42.5,68541.55,119.3,-0.86111,0.00017,6.86541]
[1780409013404,42.5,68540.38,119.3,-0.86129,0.00017,6.85904]
[1780409015418,42.51,68541.99,119.3,-0.861,0.00017,6.86902]
[1780409015546,42.51,68541.99,119.3,-0.861,0.00017,6.86902]
[1780409016205,42.51,68541.99,119.3,-0.861,0.00017,6.86902]
[1780409016437,42.51,68541.99,119.3,-0.861,0.00017,6.86902]
[1780409016481,42.51,68541.99,119.3,-0.861,0.00017,6.86902]
[1780409016479,42.51,68546.93,119.3,-0.86016,0.00017,6.89779]
[1780409016865,42.51,68546.93,119.3,-0.86016,0.00017,6.89779]
[1780409018680,42.51,68547.52,119.3,-0.86004,0.00017,6.90176]
[1780409019030,42.51,68547.52,119.3,-0.86004,0.00017,6.90176]
[1780409020715,42.51,68547.3,119.3,-0.86006,0.00017,6.90106]
[1780409021460,42.52,68555.02,119.3,-0.85875,0.00017,6.94583]
[1780409022467,42.52,68552.88,119.3,-0.8591,0.00017,6.93385]
[1780409023475,42.54,68548.65,119.3,-0.85971,0.00017,6.91313]
[1780409023763,42.54,68548.65,119.3,-0.85971,0.00017,6.91313]
[1780409024323,42.54,68548.65,119.3,-0.85971,0.00017,6.91313]
[1780409024484,42.54,68541.38,119.3,-0.86092,0.00017,6.87161]
[1780409025102,42.54,68541.38,119.3,-0.86092,0.00017,6.87161]
[1780409026063,42.54,68542.09,119.3,-0.86079,0.00017,6.87605]
[1780409026498,42.54,68539.21,119.3,-0.86127,0.00017,6.85984]
[1780409028512,42.55,68535.89,119.3,-0.8618,0.00017,6.84149]
[1780409028878,42.55,68535.89,119.3,-0.8618,0.00017,6.84149]
[1780409029519,42.55,68529.2,119.3,-0.8629,0.00017,6.80348]
[1780409029917,42.55,68529.2,119.3,-0.8629,0.00017,6.80348]
[1780409030064,42.55,68529.2,119.3,-0.8629,0.00017,6.80348]
[1780409030454,42.55,68529.2,119.3,-0.8629,0.00017,6.80348]
[1780409030518,42.55,68529.2,119.3,-0.86289,0.00017,6.80393]
[1780409030867,42.55,68529.2,119.3,-0.86289,0.00017,6.80393]
[1780409031170,42.55,68529.2,119.3,-0.86289,0.00017,6.80393]
[1780409031536,42.55,68536.27,119.3,-0.8617,0.00017,6.84496]
[1780409032542,42.55,68540.41,119.3,-0.86099,0.00017,6.86913]
[1780409033752,42.56,68541.44,119.3,-0.86081,0.00017,6.8754]
[1780409034373,42.56,68541.44,119.3,-0.86081,0.00017,6.8754]
[1780409034556,42.56,68549.43,119.3,-0.85945,0.00017,6.92169]
[1780409035563,42.56,68556.36,119.3,-0.85827,0.00017,6.96186]
[1780409038336,42.56,68556.91,119.3,-0.85817,0.00017,6.96536]
[1780409041437,42.58,68558.5,119.3,-0.85776,0.00017,6.97898]
[1780409041538,42.61,68551.2,119.3,-0.85884,0.00017,6.94228]
[1780409041605,42.61,68552.5,119.3,-0.85862,0.00017,6.94976]
[1780409042614,42.62,68546.21,119.3,-0.85962,0.00017,6.91575]
[1780409044628,42.65,68538.62,119.3,-0.86073,0.00017,6.87764]
[1780409046643,42.67,68532.81,119.3,-0.8616,0.00017,6.84798]
[1780409047977,42.67,68532.81,119.3,-0.8616,0.00017,6.84798]
[1780409049119,42.68,68527.74,119.3,-0.86241,0.00017,6.81999]
[1780409050399,42.69,68521.61,119.3,-0.86332,0.00017,6.78846]
[1780409050984,42.7,68523.93,119.3,-0.86293,0.00017,6.80205]
[1780409051677,42.7,68525.7,119.3,-0.86264,0.00017,6.81218]
[1780409053212,42.7,68532.91,119.3,-0.86142,0.00017,6.85411]
[1780409054698,42.7,68536.73,119.3,-0.86077,0.00017,6.87635]
[1780409056712,42.7,68528.17,119.3,-0.86218,0.00017,6.82801]
[1780409058280,42.7,68528.17,119.3,-0.86218,0.00017,6.82801]
[1780409058456,42.7,68528.17,119.3,-0.86218,0.00017,6.82801]
[1780409058534,42.71,68526.53,119.3,-0.86243,0.00017,6.81936]
[1780409059278,42.71,68526.53,119.3,-0.86243,0.00017,6.81936]
[1780409059331,42.71,68522.0,119.3,-0.86317,0.00017,6.79376]
[1780409060499,42.71,68522.0,119.3,-0.86317,0.00017,6.79376]
[1780409060565,42.71,68525.74,119.3,-0.86254,0.00017,6.81547]
[1780409061747,42.71,68527.64,119.3,-0.86221,0.00017,6.82676]
[1780409062754,42.72,68526.85,119.3,-0.86233,0.00017,6.82267]
[1780409064160,42.72,68526.85,119.3,-0.86233,0.00017,6.82267]
[1780409064486,42.72,68526.85,119.3,-0.86233,0.00017,6.82267]
[1780409064556,42.72,68528.07,119.3,-0.86211,0.00017,6.8302]
[1780409064768,42.72,68531.78,119.3,-0.86149,0.00017,6.85143]
[1780409066158,42.72,68535.5,119.3,-0.86086,0.00017,6.87323]
[1780409066783,42.72,68533.64,119.3,-0.86117,0.00017,6.86258]
[1780409067790,42.72,68529.1,119.3,-0.86192,0.00017,6.83681]
[1780409069805,42.72,68525.31,119.3,-0.86253,0.00017,6.81563]
[1780409070812,42.73,68523.91,119.3,-0.86276,0.00017,6.80789]
[1780409072250,42.73,68531.12,119.3,-0.86166,0.00017,6.84271]
[1780409072826,42.73,68536.74,119.3,-0.86072,0.00017,6.87487]
[1780409074840,42.73,68531.93,119.3,-0.8615,0.00017,6.848]
[1780409075847,42.73,68530.8,119.3,-0.86168,0.00017,6.84174]
[1780409078867,42.74,68528.9,119.3,-0.86198,0.00017,6.83162]
[1780409080886,42.74,68527.51,119.3,-0.86219,0.00017,6.8242]
[1780409082562,42.74,68527.51,119.3,-0.86219,0.00017,6.8242]
[1780409081892,42.74,68525.12,119.3,-0.86258,0.00017,6.81081]
[1780409082774,42.74,68525.12,119.3,-0.86258,0.00017,6.81081]
[1780409083212,42.74,68525.12,119.3,-0.86258,0.00017,6.81081]
[1780409083300,42.74,68519.29,119.3,-0.86353,0.00017,6.77806]
[1780409083907,42.74,68517.44,119.3,-0.86384,0.00016,6.7675]
[1780409085921,42.75,68516.85,119.3,-0.86391,0.00016,6.76508]
[1780409087318,42.75,68516.85,119.3,-0.86391,0.00016,6.76508]
[1780409087420,42.75,68518.01,119.3,-0.8637,0.00016,6.77206]
[1780409087935,42.75,68520.96,119.3,-0.86321,0.00017,6.78926]
[1780409090764,42.76,68521.21,119.3,-0.86315,0.00017,6.79134]
[1780409090956,42.76,68516.09,119.3,-0.86398,0.00016,6.76244]
[1780409093293,42.76,68516.19,119.3,-0.86395,0.00016,6.76339]
[1780409093525,42.76,68516.19,119.3,-0.86395,0.00016,6.76339]
[1780409093979,42.76,68514.49,119.3,-0.86422,0.00016,6.75429]
[1780409096560,42.77,68511.81,119.3,-0.86464,0.00016,6.73945]
[1780409097306,42.77,68509.71,119.3,-0.86498,0.00016,6.7277]
[1780409097709,42.77,68509.71,119.3,-0.86498,0.00016,6.7277]
[1780409098004,42.77,68509.71,119.3,-0.86498,0.00016,6.7277]
[1780409098512,42.77,68515.16,119.3,-0.86408,0.00016,6.759]
[1780409098994,42.77,68515.16,119.3,-0.86408,0.00016,6.759]
[1780409099014,42.77,68524.83,119.3,-0.86247,0.00017,6.81455]
[1780409100024,42.77,68526.54,119.3,-0.86218,0.00017,6.82461]
[1780409101481,42.77,68526.54,119.3,-0.86218,0.00017,6.82461]
[1780409101578,42.77,68521.74,119.3,-0.86297,0.00017,6.79748]
[1780409102036,42.77,68515.59,119.3,-0.86398,0.00016,6.76259]
[1780409104194,42.77,68514.84,119.3,-0.86409,0.00016,6.75858]
[1780409105107,42.78,68521.94,119.3,-0.8629,0.00017,6.79963]
[1780409107615,42.78,68520.98,119.3,-0.86306,0.00017,6.79436]
[1780409108042,42.78,68520.91,119.3,-0.86306,0.00017,6.7941]
[1780409109138,42.78,68517.37,119.3,-0.86364,0.00016,6.77418]
[1780409111465,42.78,68517.03,119.3,-0.86369,0.00016,6.7724]
[1780409112159,42.78,68513.22,119.3,-0.8643,0.00016,6.75118]
[1780409113166,42.79,68510.45,119.3,-0.86475,0.00016,6.73568]
[1780409115129,42.79,68509.62,119.3,-0.86488,0.00016,6.73117]
[1780409118616,42.79,68507.9,119.3,-0.86513,0.00016,6.72246]
[1780409120219,42.8,68517.16,119.3,-0.86359,0.00016,6.77585]
[1780409121226,42.8,68518.27,119.3,-0.8634,0.00017,6.78242]
[1780409122233,42.8,68513.64,119.3,-0.86416,0.00016,6.75625]
[1780409123240,42.8,68512.14,119.3,-0.86439,0.00016,6.74798]
[1780409125254,42.8,68513.49,119.3,-0.86415,0.00016,6.75628]
[1780409126420,42.8,68512.14,119.3,-0.86437,0.00016,6.74889]
[1780409127139,42.8,68512.14,119.3,-0.86437,0.00016,6.74889]
[1780409127254,42.8,68512.14,119.3,-0.86437,0.00016,6.74889]
[1780409127268,42.81,68510.78,119.3,-0.86458,0.00016,6.74146]
[1780409130289,42.81,68508.85,119.3,-0.86487,0.00016,6.73146]
[1780409131296,42.81,68510.41,119.3,-0.86472,0.00016,6.73368]
[1780409132303,42.81,68521.2,119.3,-0.86293,0.00017,6.7955]
[1780409133310,42.82,68521.61,119.3,-0.86285,0.00017,6.79808]
[1780409134317,42.82,68518.95,119.3,-0.86329,0.00017,6.78316]
[1780409137338,42.82,68527.31,119.3,-0.86188,0.00017,6.83162]
[1780409138345,42.82,68529.47,119.3,-0.86151,0.00017,6.84433]
[1780409139286,42.82,68529.47,119.3,-0.86151,0.00017,6.84433]
[1780409139352,42.82,68534.14,119.3,-0.86072,0.00017,6.87135]
[1780409140600,42.82,68534.14,119.3,-0.86072,0.00017,6.87135]
[1780409140623,42.82,68534.14,119.3,-0.86072,0.00017,6.87135]
[1780409140664,42.83,68536.98,119.3,-0.86023,0.00017,6.88789]
[1780409141366,42.83,68544.96,119.3,-0.85888,0.00017,6.9338]
[1780409142373,42.83,68546.4,119.3,-0.85863,0.00017,6.94227]
[1780409144390,42.83,68549.57,119.3,-0.85808,0.00017,6.96084]
[1780409145396,42.83,68552.22,119.3,-0.85763,0.00017,6.97619]
[1780409147457,42.83,68556.62,119.3,-0.85687,0.00017,7.00172]
[1780409148420,42.83,68558.48,119.3,-0.85655,0.00017,7.01251]
[1780409149427,42.84,68559.75,119.3,-0.85633,0.00017,7.01991]
[1780409150433,42.84,68560.66,119.3,-0.85617,0.00017,7.02523]
[1780409151117,42.84,68560.66,119.3,-0.85617,0.00017,7.02523]
[1780409151401,42.84,68560.66,119.3,-0.85617,0.00017,7.02523]
[1780409151441,42.84,68561.9,119.3,-0.85596,0.00017,7.03244]
[1780409152448,42.84,68555.28,119.3,-0.85708,0.00017,6.99462]
[1780409153455,42.84,68548.72,119.3,-0.85819,0.00017,6.95721]
[1780409154462,42.84,68550.13,119.3,-0.85795,0.00017,6.96544]
[1780409155470,42.84,68557.55,119.3,-0.85668,0.00017,7.00806]
[1780409156214,42.84,68557.55,119.3,-0.85668,0.00017,7.00806]
[1780409156424,42.84,68557.55,119.3,-0.85668,0.00017,7.00806]
[1780409156477,42.84,68563.06,119.3,-0.85574,0.00017,7.03972]
[1780409157327,42.84,68563.06,119.3,-0.85574,0.00017,7.03972]
[1780409157484,42.84,68568.16,119.3,-0.85486,0.00017,7.0691]
[1780409158155,42.84,68568.16,119.3,-0.85486,0.00017,7.0691]
[1780409158261,42.84,68568.16,119.3,-0.85486,0.00017,7.0691]
[1780409158604,42.84,68568.16,119.3,-0.85486,0.00017,7.0691]
[1780409158491,42.84,68568.45,119.3,-0.85481,0.00017,7.07086]
[1780409159246,42.84,68568.45,119.3,-0.85481,0.00017,7.07086]
[1780409159516,42.84,68568.45,119.3,-0.85481,0.00017,7.07086]
[1780409160505,42.84,68569.79,119.3,-0.85457,0.00017,7.07874]
[1780409161497,42.84,68569.79,119.3,-0.85457,0.00017,7.07874]
[1780409161513,42.84,68569.38,119.3,-0.85464,0.00017,7.07648]
[1780409161843,42.84,68569.38,119.3,-0.85464,0.00017,7.07648]
[1780409162731,42.84,68569.38,119.3,-0.85464,0.00017,7.07648]
[1780409162520,42.84,68575.22,119.3,-0.85363,0.00017,7.11017]
[1780409163280,42.84,68575.22,119.3,-0.85363,0.00017,7.11017]
[1780409163527,42.84,68581.21,119.3,-0.85259,0.00017,7.14468]
[1780409164412,42.84,68581.21,119.3,-0.85259,0.00017,7.14468]
[1780409164537,42.84,68570.41,119.3,-0.85446,0.00017,7.08263]
[1780409165541,42.84,68567.51,119.3,-0.85495,0.00017,7.06607]
[1780409166670,42.84,68567.51,119.3,-0.85495,0.00017,7.06607]
[1780409167555,42.85,68560.63,119.3,-0.85612,0.00017,7.02685]
[1780409169570,42.85,68575.82,119.3,-0.8535,0.00017,7.11424]
[1780409170577,42.85,68573.56,119.3,-0.85389,0.00017,7.10144]
[1780409170762,42.85,68573.56,119.3,-0.85389,0.00017,7.10144]
[1780409171584,42.85,68563.75,119.3,-0.85557,0.00017,7.04524]
[1780409172591,42.85,68562.37,119.3,-0.85581,0.00017,7.03747]
[1780409173598,42.85,68565.18,119.3,-0.85532,0.00017,7.05371]
[1780409174605,42.85,68569.37,119.3,-0.8546,0.00017,7.07785]
[1780409175439,42.85,68569.37,119.3,-0.8546,0.00017,7.07785]
[1780409175612,42.85,68583.46,119.3,-0.85216,0.00017,7.15888]
[1780409176620,42.85,68583.58,119.3,-0.85214,0.00017,7.15945]
[1780409177627,42.85,68585.95,119.3,-0.85173,0.00017,7.17293]
[1780409178664,42.85,68599.71,119.3,-0.84933,0.00018,7.25183]
[1780409179305,42.85,68599.71,119.3,-0.84933,0.00018,7.25183]
[1780409179641,42.85,68600.04,119.3,-0.84927,0.00018,7.25365]
[1780409180504,42.85,68600.04,119.3,-0.84927,0.00018,7.25365]
[1780409180648,42.85,68601.63,119.3,-0.84899,0.00018,7.26274]
[1780409181655,42.85,68604.08,119.3,-0.84856,0.00018,7.27677]
[1780409182661,42.85,68603.68,119.3,-0.84863,0.00018,7.27439]
[1780409183669,42.85,68604.28,119.3,-0.84853,0.00018,7.27777]
[1780409184676,42.85,68607.93,119.3,-0.84789,0.00018,7.29867]
[1780409186690,42.85,68607.37,119.3,-0.84799,0.00018,7.29524]
[1780409187440,42.85,68607.37,119.3,-0.84799,0.00018,7.29524]
[1780409187697,42.85,68613.72,119.3,-0.84687,0.00018,7.33166]
[1780409187781,42.85,68613.72,119.3,-0.84687,0.00018,7.33166]
[1780409188704,42.84,68611.21,119.3,-0.84732,0.00018,7.31707]
[1780409189711,42.84,68604.68,119.3,-0.84848,0.00018,7.27939]
[1780409190718,42.84,68602.67,119.3,-0.84884,0.00018,7.26776]
[1780409191725,42.84,68604.16,119.3,-0.84869,0.00018,7.2692]
[1780409192732,42.84,68617.51,119.3,-0.84632,0.00018,7.3459]
[1780409193739,42.84,68622.0,119.3,-0.84553,0.00018,7.37157]
[1780409195825,42.84,68627.51,119.3,-0.84455,0.00018,7.40286]
[1780409196772,42.84,68627.89,119.3,-0.84449,0.00018,7.40481]
[1780409197767,42.84,68627.01,119.3,-0.84466,0.00018,7.3995]
[1780409198774,42.84,68628.6,119.3,-0.84438,0.00018,7.40841]
[1780409199783,42.84,68627.54,119.3,-0.84457,0.00018,7.40224]
[1780409201532,42.83,68620.35,119.3,-0.84587,0.00018,7.36061]
[1780409202577,42.83,68610.35,119.3,-0.84765,0.00018,7.30297]
[1780409202803,42.83,68604.37,119.3,-0.84871,0.00018,7.26858]
[1780409204817,42.83,68598.4,119.3,-0.84977,0.00018,7.23413]
[1780409206330,42.83,68598.4,119.3,-0.84977,0.00018,7.23413]
[1780409206395,42.83,68598.4,119.3,-0.84977,0.00018,7.23413]
[1780409206448,42.83,68591.05,119.3,-0.85106,0.00017,7.19161]
[1780409207726,42.83,68591.05,119.3,-0.85106,0.00017,7.19161]
[1780409208331,42.83,68590.39,119.3,-0.85118,0.00017,7.18769]
[1780409208419,42.83,68590.7,119.3,-0.85113,0.00017,7.18936]
[1780409208846,42.83,68596.77,119.3,-0.85007,0.00018,7.22424]
[1780409210861,42.83,68589.43,119.3,-0.85137,0.00017,7.18175]
[1780409211868,42.83,68588.58,119.3,-0.85152,0.00017,7.17675]
[1780409213953,42.83,68603.51,119.3,-0.8489,0.00018,7.26234]
[1780409214889,42.83,68601.84,119.3,-0.8492,0.00018,7.25275]
[1780409218258,42.83,68603.17,119.3,-0.84897,0.00018,7.26023]
[1780409218919,42.83,68609.32,119.3,-0.84788,0.00018,7.2956]
[1780409219926,42.83,68606.99,119.3,-0.8483,0.00018,7.28214]
[1780409220933,42.82,68604.01,119.3,-0.84883,0.00018,7.2649]
[1780409221940,42.82,68609.29,119.3,-0.84789,0.00018,7.29518]
[1780409223954,42.82,68607.46,119.3,-0.84822,0.00018,7.28449]
[1780409226975,42.82,68594.84,119.3,-0.85046,0.00018,7.21165]
[1780409228748,42.82,68584.83,119.3,-0.85221,0.00017,7.15386]
[1780409228976,42.82,68584.83,119.3,-0.85221,0.00017,7.15386]
[1780409228989,42.82,68577.92,119.3,-0.85341,0.00017,7.11419]
[1780409229996,42.82,68563.91,119.3,-0.85582,0.00017,7.03374]
[1780409231018,42.82,68563.91,119.3,-0.85582,0.00017,7.03374]
[1780409231197,42.82,68563.91,119.3,-0.85582,0.00017,7.03374]
[1780409231694,42.82,68563.91,119.3,-0.85582,0.00017,7.03374]
[1780409231701,42.82,68555.9,119.3,-0.85719,0.00017,6.9879]
[1780409232016,42.82,68553.03,119.3,-0.85768,0.00017,6.97146]
[1780409233132,42.82,68553.03,119.3,-0.85768,0.00017,6.97146]
[1780409233142,42.82,68563.3,119.3,-0.85592,0.00017,7.03044]
[1780409234027,42.82,68566.78,119.3,-0.85532,0.00017,7.05056]
[1780409235034,42.82,68572.93,119.3,-0.85426,0.00017,7.08597]
[1780409236041,42.82,68570.97,119.3,-0.85459,0.00017,7.07483]
[1780409237048,42.82,68569.74,119.3,-0.8548,0.00017,7.06783]
[1780409238055,42.82,68569.07,119.3,-0.85492,0.00017,7.06405]
[1780409239062,42.82,68570.42,119.3,-0.85468,0.00017,7.07187]
[1780409240069,42.82,68570.91,119.3,-0.8546,0.00017,7.07477]
[1780409241076,42.82,68572.45,119.3,-0.85433,0.00017,7.08367]
[1780409242735,42.82,68572.45,119.3,-0.85433,0.00017,7.08367]
[1780409242801,42.83,68574.47,119.3,-0.85398,0.00017,7.09539]
[1780409243612,42.83,68574.47,119.3,-0.85398,0.00017,7.09539]
[1780409243693,42.83,68570.24,119.3,-0.8547,0.00017,7.07115]
[1780409244097,42.83,68573.54,119.3,-0.85414,0.00017,7.09008]
[1780409245104,42.83,68573.96,119.3,-0.85406,0.00017,7.09261]
[1780409246111,42.83,68573.45,119.3,-0.85414,0.00017,7.09007]
[1780409247118,42.83,68575.99,119.3,-0.85369,0.00017,7.10484]
[1780409248125,42.83,68576.9,119.3,-0.85353,0.00017,7.11023]
[1780409249781,42.83,68576.9,119.3,-0.85353,0.00017,7.11023]
[1780409250139,42.83,68586.07,119.3,-0.85193,0.00017,7.16303]
[1780409251146,42.83,68589.16,119.3,-0.8515,0.00017,7.17389]
[1780409251994,42.83,68589.16,119.3,-0.8515,0.00017,7.17389]
[1780409252623,42.83,68589.16,119.3,-0.8515,0.00017,7.17389]
[1780409252693,42.83,68580.24,119.3,-0.85306,0.00017,7.12248]
[1780409253160,42.83,68569.74,119.3,-0.85488,0.00017,7.0622]
[1780409254167,42.83,68568.32,119.3,-0.85512,0.00017,7.0541]
[1780409255174,42.83,68564.37,119.3,-0.8558,0.00017,7.03146]
[1780409256181,42.83,68560.16,119.3,-0.85651,0.00017,7.00755]
[1780409257188,42.83,68562.41,119.3,-0.85612,0.00017,7.02056]
[1780409258195,42.83,68559.78,119.3,-0.85657,0.00017,7.00559]
[1780409260209,42.83,68560.37,119.3,-0.85646,0.00017,7.00921]
[1780409261216,42.84,68561.96,119.3,-0.85618,0.00017,7.01843]
[1780409262223,42.84,68560.93,119.3,-0.85636,0.00017,7.01263]
[1780409263230,42.84,68562.56,119.3,-0.85608,0.00017,7.02208]
[1780409264777,42.84,68562.87,119.3,-0.85602,0.00017,7.02395]
[1780409265244,42.84,68562.45,119.3,-0.85609,0.00017,7.02164]
[1780409266251,42.84,68561.21,119.3,-0.8563,0.00017,7.01464]
[1780409267258,42.84,68561.07,119.3,-0.85632,0.00017,7.01394]
[1780409268627,42.84,68561.07,119.3,-0.85632,0.00017,7.01394]
[1780409268702,42.84,68560.55,119.3,-0.8564,0.00017,7.01107]
[1780409269272,42.84,68549.6,119.3,-0.85826,0.00017,6.9485]
[1780409270756,42.84,68548.72,119.3,-0.8584,0.00017,6.94367]
[1780409272293,42.84,68550.09,119.3,-0.85816,0.00017,6.95191]
[1780409274307,42.84,68549.01,119.3,-0.85833,0.00017,6.94612]
[1780409275314,42.85,68547.46,119.3,-0.85859,0.00017,6.93746]
[1780409276318,42.85,68547.46,119.3,-0.85859,0.00017,6.93746]
[1780409276419,42.85,68541.5,119.3,-0.85959,0.00017,6.90361]
[1780409277329,42.85,68536.56,119.3,-0.86041,0.00017,6.87565]
[1780409278184,42.85,68536.56,119.3,-0.86041,0.00017,6.87565]
[1780409278336,42.85,68533.22,119.3,-0.86096,0.00017,6.8567]
[1780409278910,42.85,68533.22,119.3,-0.86096,0.00017,6.8567]
[1780409279343,42.85,68520.35,119.3,-0.8631,0.00017,6.78346]
[1780409280351,42.85,68513.98,119.3,-0.86414,0.00016,6.74743]
[1780409281442,42.85,68513.98,119.3,-0.86414,0.00016,6.74743]
[1780409281504,42.85,68511.69,119.3,-0.86451,0.00016,6.7347]
[1780409281928,42.85,68511.69,119.3,-0.86451,0.00016,6.7347]
[1780409282031,42.85,68511.69,119.3,-0.86451,0.00016,6.7347]
[1780409282256,42.85,68511.69,119.3,-0.86451,0.00016,6.7347]
[1780409282364,42.85,68505.55,119.3,-0.8655,0.00016,6.7001]
[1780409283803,42.86,68503.26,119.3,-0.86587,0.00016,6.68745]
[1780409284128,42.86,68503.26,119.3,-0.86587,0.00016,6.68745]
[1780409284299,42.86,68503.26,119.3,-0.86587,0.00016,6.68745]
[1780409284499,42.86,68503.26,119.3,-0.86587,0.00016,6.68745]
[1780409284644,42.86,68503.26,119.3,-0.86587,0.00016,6.68745]
[1780409284667,42.86,68496.34,119.3,-0.86698,0.00016,6.64854]
[1780409285391,42.87,68488.76,119.3,-0.86813,0.00016,6.60811]
[1780409286308,42.87,68488.76,119.3,-0.86813,0.00016,6.60811]
[1780409286475,42.87,68482.01,119.3,-0.86921,0.00016,6.5702]
[1780409287359,42.87,68482.01,119.3,-0.86921,0.00016,6.5702]
[1780409287443,42.87,68482.01,119.3,-0.86921,0.00016,6.5702]
[1780409287675,42.87,68476.48,119.3,-0.87008,0.00016,6.53929]
[1780409288413,42.88,68480.93,119.3,-0.86936,0.00016,6.56487]
[1780409289420,42.88,68482.16,119.3,-0.86915,0.00016,6.5722]
[1780409291434,42.92,68486.78,119.3,-0.8682,0.00016,6.60552]
[1780409292842,42.92,68484.53,119.3,-0.86855,0.00016,6.59329]
[1780409294543,42.92,68481.98,119.3,-0.86894,0.00016,6.57953]
[1780409295803,42.92,68480.79,119.3,-0.86912,0.00016,6.57315]
[1780409296471,42.93,68482.99,119.3,-0.86875,0.00016,6.58613]
[1780409297478,42.93,68481.55,119.3,-0.86896,0.00016,6.57852]
[1780409299775,42.93,68481.17,119.3,-0.86901,0.00016,6.57691]
[1780409299828,42.93,68477.37,119.3,-0.8696,0.00016,6.55598]
[1780409300499,42.94,68475.31,119.3,-0.86991,0.00016,6.54493]
[1780409301904,42.94,68475.31,119.3,-0.86991,0.00016,6.54493]
[1780409301660,42.94,68473.54,119.3,-0.87018,0.00016,6.53533]
[1780409302713,42.94,68473.54,119.3,-0.87018,0.00016,6.53533]
[1780409302853,42.94,68445.7,119.3,-0.87456,0.00016,6.37872]
[1780409303605,42.94,68445.7,119.3,-0.87456,0.00016,6.37872]
[1780409303802,42.94,68446.95,119.3,-0.87436,0.00016,6.38603]
[1780409304785,42.94,68451.55,119.3,-0.87364,0.00016,6.412]
[1780409305755,42.94,68463.04,119.3,-0.87182,0.00016,6.47698]
[1780409305923,42.94,68463.04,119.3,-0.87182,0.00016,6.47698]
[1780409306543,42.95,68456.46,119.3,-0.87282,0.00016,6.44124]
[1780409307002,42.95,68456.46,119.3,-0.87282,0.00016,6.44124]
[1780409308557,42.97,68452.98,119.3,-0.87326,0.00016,6.42546]
[1780409310611,42.98,68453.43,119.3,-0.87313,0.00016,6.43014]
[1780409310852,42.99,68466.8,119.3,-0.87097,0.00016,6.5074]
[1780409311514,42.99,68466.8,119.3,-0.87097,0.00016,6.5074]
[1780409311783,42.99,68466.8,119.3,-0.87097,0.00016,6.5074]
[1780409311834,42.99,68480.01,119.3,-0.86897,0.00016,6.5751]
[1780409312626,42.99,68480.01,119.3,-0.86897,0.00016,6.5751]
[1780409312718,42.99,68480.98,119.3,-0.86881,0.00016,6.58083]
[1780409313817,42.99,68483.35,119.3,-0.86842,0.00016,6.59444]
[1780409314603,42.99,68486.59,119.3,-0.86789,0.00016,6.61296]
[1780409315610,43.0,68488.44,119.3,-0.86759,0.00016,6.6236]
[1780409316617,43.0,68485.94,119.3,-0.86799,0.00016,6.60965]
[1780409317624,43.0,68490.15,119.3,-0.8673,0.00016,6.63364]
[1780409318632,43.0,68486.29,119.3,-0.86792,0.00016,6.61197]
[1780409319751,43.0,68481.49,119.3,-0.86869,0.00016,6.58506]
[1780409320650,43.0,68473.01,119.3,-0.87004,0.00016,6.53733]
[1780409321657,43.0,68458.4,119.3,-0.87234,0.00016,6.45525]
[1780409322664,43.0,68455.3,119.3,-0.87283,0.00016,6.43793]
[1780409324821,43.0,68460.41,119.3,-0.87202,0.00016,6.46695]
[1780409327698,43.0,68456.39,119.3,-0.87264,0.00016,6.44476]
[1780409328706,43.01,68458.09,119.3,-0.87232,0.00016,6.45604]
[1780409329713,43.01,68459.35,119.3,-0.87212,0.00016,6.46328]
[1780409330720,43.01,68458.15,119.3,-0.8723,0.00016,6.45668]
[1780409331278,43.01,68458.15,119.3,-0.8723,0.00016,6.45668]
[1780409331655,43.01,68458.15,119.3,-0.8723,0.00016,6.45668]
[1780409331727,43.02,68449.91,119.3,-0.87359,0.00016,6.41051]
[1780409332734,43.02,68446.05,119.3,-0.87419,0.00016,6.38902]
[1780409333741,43.02,68440.3,119.3,-0.87508,0.00015,6.35694]
[1780409334587,43.02,68440.3,119.3,-0.87508,0.00015,6.35694]
[1780409334877,43.02,68432.41,119.3,-0.87629,0.00015,6.31299]
[1780409335754,43.02,68430.45,119.3,-0.87658,0.00015,6.30228]
[1780409338776,43.02,68432.44,119.3,-0.87626,0.00015,6.31418]
[1780409339633,43.02,68432.44,119.3,-0.87626,0.00015,6.31418]
[1780409339795,43.02,68424.33,119.3,-0.87749,0.00015,6.26916]
[1780409340792,43.02,68417.81,119.3,-0.87848,0.00015,6.23301]
[1780409341131,43.02,68417.81,119.3,-0.87848,0.00015,6.23301]
[1780409341831,43.03,68420.02,119.3,-0.87814,0.00015,6.24556]
[1780409342820,43.03,68411.06,119.3,-0.87949,0.00015,6.19593]
[1780409343825,43.03,68404.19,119.3,-0.88052,0.00015,6.15806]
[1780409344064,43.03,68404.19,119.3,-0.88052,0.00015,6.15806]
[1780409344834,43.03,68398.07,119.3,-0.88143,0.00015,6.12435]
[1780409345841,43.03,68394.63,119.3,-0.88193,0.00015,6.10555]
[1780409346848,43.03,68397.08,119.3,-0.88156,0.00015,6.11939]
[1780409347168,43.03,68397.08,119.3,-0.88156,0.00015,6.11939]
[1780409347855,43.03,68400.31,119.3,-0.88107,0.00015,6.13753]
[1780409348292,43.03,68400.31,119.3,-0.88107,0.00015,6.13753]
[1780409348862,43.04,68397.89,119.3,-0.88142,0.00015,6.12446]
[1780409349869,43.04,68393.95,119.3,-0.882,0.00015,6.1029]
[1780409351882,43.04,68395.01,119.3,-0.88183,0.00015,6.10932]
[1780409352286,43.04,68395.01,119.3,-0.88183,0.00015,6.10932]
[1780409352890,43.04,68398.16,119.3,-0.88135,0.00015,6.12703]
[1780409354903,43.04,68401.0,119.3,-0.88092,0.00015,6.14324]
[1780409355911,43.04,68402.13,119.3,-0.88074,0.00015,6.14972]
[1780409356918,43.05,68409.64,119.3,-0.8796,0.00015,6.19175]
[1780409357925,43.05,68411.06,119.3,-0.87938,0.00015,6.19984]
[1780409358932,43.05,68416.57,119.3,-0.87854,0.00015,6.23075]
[1780409359050,43.05,68416.57,119.3,-0.87854,0.00015,6.23075]
[1780409359645,43.05,68416.57,119.3,-0.87854,0.00015,6.23075]
[1780409359939,43.05,68421.62,119.3,-0.87776,0.00015,6.2592]
[1780409361954,43.05,68413.98,119.3,-0.87891,0.00015,6.21719]
[1780409363480,43.05,68411.84,119.3,-0.87923,0.00015,6.20553]
[1780409364976,43.06,68418.22,119.3,-0.87824,0.00015,6.24165]
[1780409366660,43.06,68420.22,119.3,-0.87792,0.00015,6.25339]
[1780409366990,43.06,68422.07,119.3,-0.87764,0.00015,6.26369]
[1780409368481,43.06,68420.95,119.3,-0.87779,0.00015,6.25805]
[1780409369004,43.06,68419.67,119.3,-0.87799,0.00015,6.25092]
[1780409372028,43.07,68421.91,119.3,-0.87773,0.00015,6.25742]
[1780409373160,43.07,68421.91,119.3,-0.87773,0.00015,6.25742]
[1780409373941,43.07,68421.91,119.3,-0.87773,0.00015,6.25742]
[1780409374846,43.07,68416.53,119.3,-0.87852,0.00015,6.22848]
[1780409375048,43.07,68414.3,119.3,-0.87886,0.00015,6.21608]
[1780409379076,43.08,68412.15,119.3,-0.87916,0.00015,6.20506]
[1780409380083,43.08,68414.24,119.3,-0.87884,0.00015,6.21691]
[1780409381540,43.08,68414.24,119.3,-0.87884,0.00015,6.21691]
[1780409381577,43.08,68417.96,119.3,-0.87826,0.00015,6.238]
[1780409382032,43.08,68417.96,119.3,-0.87826,0.00015,6.238]
[1780409383274,43.08,68417.28,119.3,-0.87837,0.00015,6.23421]
[1780409383323,43.08,68417.28,119.3,-0.87837,0.00015,6.23421]
[1780409383615,43.08,68417.28,119.3,-0.87837,0.00015,6.23421]
[1780409383664,43.08,68408.19,119.3,-0.87974,0.00015,6.18389]
[1780409384114,43.08,68401.08,119.3,-0.8808,0.00015,6.14471]
[1780409388142,43.09,68405.86,119.3,-0.88005,0.00015,6.17238]
[1780409389257,43.09,68404.44,119.3,-0.88025,0.00015,6.16478]
[1780409390156,43.09,68403.34,119.3,-0.88041,0.00015,6.15897]
[1780409391163,43.09,68399.02,119.3,-0.88105,0.00015,6.13528]
[1780409392048,43.09,68399.02,119.3,-0.88105,0.00015,6.13528]
[1780409392507,43.09,68399.02,119.3,-0.88105,0.00015,6.13528]
[1780409392573,43.09,68392.48,119.3,-0.88202,0.00015,6.09937]
[1780409393001,43.09,68392.48,119.3,-0.88202,0.00015,6.09937]
[1780409393366,43.09,68392.48,119.3,-0.88202,0.00015,6.09937]
[1780409393514,43.09,68381.2,119.3,-0.88368,0.00015,6.03739]
[1780409394738,43.1,68371.25,119.3,-0.88512,0.00015,5.98338]
[1780409395199,43.1,68366.34,119.3,-0.88583,0.00015,5.95643]
[1780409396209,43.1,68364.22,119.3,-0.88613,0.00014,5.94521]
[1780409397055,43.1,68364.22,119.3,-0.88613,0.00014,5.94521]
[1780409397918,43.1,68359.01,119.3,-0.88687,0.00014,5.91722]
[1780409398542,43.1,68359.01,119.3,-0.88687,0.00014,5.91722]
[1780409398846,43.1,68348.07,119.3,-0.88844,0.00014,5.85745]
[1780409399852,43.11,68335.92,119.3,-0.89015,0.00014,5.79218]
[1780409400736,43.11,68330.86,119.3,-0.89086,0.00014,5.76471]
[1780409401626,43.11,68330.86,119.3,-0.89086,0.00014,5.76471]
[1780409402155,43.11,68330.86,119.3,-0.89086,0.00014,5.76471]
[1780409401707,43.11,68342.51,119.3,-0.88921,0.00014,5.82802]
[1780409402653,43.11,68338.21,119.3,-0.88981,0.00014,5.80509]
[1780409403377,43.11,68329.92,119.3,-0.89098,0.00014,5.76008]
[1780409404681,43.13,68343.63,119.3,-0.88891,0.00014,5.83955]
[1780409405850,43.14,68338.43,119.3,-0.88963,0.00014,5.81173]
[1780409407336,43.14,68336.17,119.3,-0.88993,0.00014,5.8003]
[1780409408359,43.14,68346.95,119.3,-0.88838,0.00014,5.85947]
[1780409409774,43.14,68342.74,119.3,-0.88897,0.00014,5.83698]
[1780409410518,43.14,68342.74,119.3,-0.88897,0.00014,5.83698]
[1780409410528,43.15,68347.65,119.3,-0.88826,0.00014,5.86407]
[1780409411196,43.15,68347.65,119.3,-0.88826,0.00014,5.86407]
[1780409411508,43.15,68347.65,119.3,-0.88826,0.00014,5.86407]
[1780409411923,43.15,68347.65,119.3,-0.88826,0.00014,5.86407]
[1780409411580,43.15,68362.09,119.3,-0.88618,0.00014,5.94332]
[1780409412252,43.15,68362.09,119.3,-0.88618,0.00014,5.94332]
[1780409412720,43.15,68362.09,119.3,-0.88618,0.00014,5.94332]
[1780409412748,43.17,68362.05,119.3,-0.88608,0.00014,5.94702]
[1780409413391,43.19,68359.93,119.3,-0.88627,0.00014,5.93966]
[1780409414105,43.19,68359.93,119.3,-0.88627,0.00014,5.93966]
[1780409414258,43.19,68359.93,119.3,-0.88627,0.00014,5.93966]
[1780409414399,43.19,68347.74,119.3,-0.88801,0.00014,5.87356]
[1780409415406,43.19,68340.96,119.3,-0.88897,0.00014,5.83707]
[1780409416413,43.19,68342.63,119.3,-0.88872,0.00014,5.84668]
[1780409417950,43.2,68339.79,119.3,-0.8891,0.00014,5.83181]
[1780409418428,43.2,68334.03,119.3,-0.88991,0.00014,5.801]
[1780409419435,43.2,68337.47,119.3,-0.88941,0.00014,5.82019]
[1780409421449,43.21,68336.2,119.3,-0.88956,0.00014,5.81426]
[1780409422456,43.21,68332.52,119.3,-0.89007,0.00014,5.79479]
[1780409423326,43.21,68332.52,119.3,-0.89007,0.00014,5.79479]
[1780409423689,43.21,68318.12,119.3,-0.89207,0.00014,5.71742]
[1780409424418,43.21,68318.12,119.3,-0.89207,0.00014,5.71742]
[1780409424715,43.21,68304.16,119.3,-0.89399,0.00014,5.64276]
[1780409425242,43.21,68304.16,119.3,-0.89399,0.00014,5.64276]
[1780409425697,43.22,68300.86,119.3,-0.89443,0.00014,5.62549]
[1780409426222,43.22,68300.86,119.3,-0.89443,0.00014,5.62549]
[1780409426486,43.22,68299.19,119.3,-0.89465,0.00014,5.61702]
[1780409427651,43.22,68299.19,119.3,-0.89465,0.00014,5.61702]
[1780409427690,43.22,68303.25,119.3,-0.89408,0.00014,5.63929]
[1780409428570,43.22,68299.67,119.3,-0.89456,0.00014,5.62054]
[1780409429510,43.23,68300.85,119.3,-0.89438,0.00014,5.62736]
[1780409430559,43.23,68300.85,119.3,-0.89438,0.00014,5.62736]
[1780409430817,43.26,68289.71,119.3,-0.89574,0.00014,5.57417]
[1780409431501,43.26,68289.71,119.3,-0.89574,0.00014,5.57417]
[1780409431630,43.26,68279.33,119.3,-0.89724,0.00013,5.51248]
[1780409432686,43.26,68279.33,119.3,-0.89724,0.00013,5.51248]
[1780409432705,43.26,68276.06,119.3,-0.89766,0.00013,5.49562]
[1780409433568,43.26,68276.06,119.3,-0.89766,0.00013,5.49562]
[1780409434132,43.26,68276.06,119.3,-0.89766,0.00013,5.49562]
[1780409434034,43.26,68279.24,119.3,-0.89722,0.00013,5.51307]
[1780409435040,43.27,68271.18,119.3,-0.89829,0.00013,5.47079]
[1780409435752,43.27,68267.9,119.3,-0.89871,0.00013,5.454]
[1780409436587,43.27,68263.82,119.3,-0.89923,0.00013,5.43303]
[1780409437682,43.28,68258.92,119.3,-0.89987,0.00013,5.4078]
[1780409438782,43.28,68258.92,119.3,-0.89987,0.00013,5.4078]
[1780409438831,43.31,68256.95,119.3,-0.89995,0.00013,5.40441]
[1780409439441,43.31,68256.95,119.3,-0.89995,0.00013,5.40441]
[1780409439609,43.34,68250.66,119.3,-0.9006,0.00013,5.37832]
[1780409440232,43.34,68250.66,119.3,-0.9006,0.00013,5.37832]
[1780409440618,43.38,68235.51,119.3,-0.90238,0.00013,5.30639]
[1780409441074,43.38,68235.51,119.3,-0.90238,0.00013,5.30639]
[1780409441596,43.38,68235.51,119.3,-0.90238,0.00013,5.30639]
[1780409441986,43.42,68235.41,119.3,-0.90219,0.00013,5.31376]
[1780409442607,43.42,68235.41,119.3,-0.90219,0.00013,5.31376]
[1780409442985,43.45,68228.49,119.3,-0.90289,0.00013,5.28539]
[1780409444646,43.53,68237.06,119.3,-0.90138,0.00013,5.34605]
[1780409445351,43.53,68237.06,119.3,-0.90138,0.00013,5.34605]
[1780409445858,43.57,68229.63,119.3,-0.90216,0.00013,5.3144]
[1780409446662,43.6,68223.39,119.3,-0.90278,0.00013,5.2895]
[1780409447606,43.6,68223.39,119.3,-0.90278,0.00013,5.2895]
[1780409447672,43.64,68221.1,119.3,-0.90287,0.00013,5.28548]
[1780409448679,43.68,68219.02,119.3,-0.90294,0.00013,5.28258]
[1780409449851,43.72,68209.93,119.3,-0.9039,0.00013,5.24347]
[1780409450587,43.72,68209.93,119.3,-0.9039,0.00013,5.24347]
[1780409450697,43.75,68220.61,119.3,-0.90237,0.00013,5.30569]
[1780409451705,43.78,68222.59,119.3,-0.90196,0.00013,5.32197]
[1780409452137,43.78,68222.59,119.3,-0.90196,0.00013,5.32197]
[1780409452676,43.78,68222.59,119.3,-0.90196,0.00013,5.32197]
[1780409453586,43.81,68222.64,119.3,-0.90177,0.00013,5.32943]
[1780409453873,43.81,68222.64,119.3,-0.90177,0.00013,5.32943]
[1780409453995,43.85,68233.48,119.3,-0.9002,0.00013,5.39277]
[1780409454349,43.85,68233.48,119.3,-0.9002,0.00013,5.39277]
[1780409454664,43.85,68233.48,119.3,-0.9002,0.00013,5.39277]
[1780409454858,43.85,68233.48,119.3,-0.9002,0.00013,5.39277]
[1780409454882,43.85,68252.82,119.3,-0.89764,0.00013,5.49442]
[1780409455973,43.85,68252.82,119.3,-0.89764,0.00013,5.49442]
[1780409456033,43.85,68275.73,119.3,-0.89457,0.00014,5.61563]
[1780409456743,43.88,68280.01,119.3,-0.89383,0.00014,5.64443]
[1780409457755,43.91,68276.09,119.3,-0.89421,0.00014,5.62934]
[1780409458757,43.91,68271.5,119.3,-0.89482,0.00013,5.60538]
[1780409459664,43.91,68271.5,119.3,-0.89482,0.00013,5.60538]
[1780409460792,43.92,68293.86,119.3,-0.89176,0.00014,5.72463]
[1780409461808,43.92,68277.67,119.3,-0.89395,0.00014,5.63937]
[1780409462806,43.92,68265.68,119.3,-0.89556,0.00013,5.57638]
[1780409463827,43.92,68265.68,119.3,-0.89556,0.00013,5.57638]
[1780409463940,43.92,68265.68,119.3,-0.89556,0.00013,5.57638]
[1780409464041,43.92,68251.91,119.3,-0.89738,0.00013,5.50459]
[1780409464194,43.92,68251.91,119.3,-0.89738,0.00013,5.50459]
[1780409464224,43.92,68251.91,119.3,-0.89738,0.00013,5.50459]
[1780409464821,43.93,68241.37,119.3,-0.89876,0.00013,5.44991]
[1780409465652,43.93,68241.37,119.3,-0.89876,0.00013,5.44991]
[1780409465982,43.93,68243.15,119.3,-0.89851,0.00013,5.45971]
[1780409466838,43.93,68251.42,119.3,-0.89741,0.00013,5.50345]
[1780409467674,43.93,68251.42,119.3,-0.89741,0.00013,5.50345]
[1780409467840,43.93,68251.42,119.3,-0.89741,0.00013,5.50345]
[1780409467844,43.93,68255.33,119.3,-0.89689,0.00013,5.52414]
[1780409468854,43.93,68264.4,119.3,-0.89567,0.00013,5.57216]
[1780409469397,43.93,68264.4,119.3,-0.89567,0.00013,5.57216]
[1780409469728,43.93,68264.4,119.3,-0.89567,0.00013,5.57216]
[1780409469903,43.94,68283.03,119.3,-0.89314,0.00014,5.67089]
[1780409471054,43.94,68283.03,119.3,-0.89314,0.00014,5.67089]
[1780409471060,43.96,68285.95,119.3,-0.89261,0.00014,5.69142]
[1780409471231,43.96,68285.95,119.3,-0.89261,0.00014,5.69142]
[1780409471306,43.96,68285.95,119.3,-0.89261,0.00014,5.69142]
[1780409471452,43.96,68285.95,119.3,-0.89261,0.00014,5.69142]
[1780409471662,43.96,68285.95,119.3,-0.89261,0.00014,5.69142]
[1780409471984,43.98,68285.43,119.3,-0.89258,0.00014,5.6928]
[1780409472515,43.98,68285.43,119.3,-0.89258,0.00014,5.6928]
[1780409472555,43.98,68285.43,119.3,-0.89258,0.00014,5.6928]
[1780409472896,43.98,68293.67,119.3,-0.89144,0.00014,5.73681]
[1780409473963,43.98,68293.67,119.3,-0.89144,0.00014,5.73681]
[1780409474038,43.98,68293.67,119.3,-0.89144,0.00014,5.73681]
[1780409474091,43.98,68293.67,119.3,-0.89144,0.00014,5.73681]
[1780409474246,43.98,68293.67,119.3,-0.89144,0.00014,5.73681]
[1780409474066,43.99,68294.91,119.3,-0.89126,0.00014,5.74386]
[1780409474932,43.99,68338.61,119.3,-0.88511,0.00014,5.97799]
[1780409476046,43.99,68338.61,119.3,-0.88511,0.00014,5.97799]
[1780409475948,44.01,68383.16,119.3,-0.87847,0.00015,6.22443]
[1780409476179,44.01,68383.16,119.3,-0.87847,0.00015,6.22443]
[1780409476928,44.03,68401.12,119.3,-0.87566,0.00015,6.32651]
[1780409477240,44.03,68401.12,119.3,-0.87566,0.00015,6.32651]
[1780409477255,44.03,68401.12,119.3,-0.87566,0.00015,6.32651]
[1780409477901,44.03,68401.12,119.3,-0.87566,0.00015,6.32651]
[1780409478057,44.03,68401.12,119.3,-0.87566,0.00015,6.32651]
[1780409478115,44.06,68419.27,119.3,-0.87277,0.00015,6.43043]
[1780409478392,44.06,68419.27,119.3,-0.87277,0.00015,6.43043]
[1780409478946,44.06,68441.16,119.3,-0.86938,0.00016,6.55106]
[1780409479187,44.06,68441.16,119.3,-0.86938,0.00016,6.55106]
[1780409479955,44.06,68450.98,119.3,-0.86783,0.00016,6.60559]
[1780409480961,44.06,68451.61,119.3,-0.86772,0.00016,6.60928]
[1780409481980,44.06,68439.47,119.3,-0.86962,0.00016,6.54247]
[1780409482980,44.06,68430.67,119.3,-0.87099,0.00015,6.49399]
[1780409484062,44.06,68430.67,119.3,-0.87099,0.00015,6.49399]
[1780409484093,44.06,68420.07,119.3,-0.87262,0.00015,6.43581]
[1780409484275,44.06,68420.07,119.3,-0.87262,0.00015,6.43581]
[1780409484720,44.06,68420.07,119.3,-0.87262,0.00015,6.43581]
[1780409485009,44.06,68400.07,119.3,-0.87567,0.00015,6.32621]
[1780409485603,44.06,68400.07,119.3,-0.87567,0.00015,6.32621]
[1780409486011,44.06,68395.97,119.3,-0.87629,0.00015,6.30378]
[1780409487063,44.06,68395.97,119.3,-0.87629,0.00015,6.30378]
[1780409487074,44.06,68402.59,119.3,-0.87529,0.00015,6.34008]
[1780409488035,44.06,68405.36,119.3,-0.87486,0.00015,6.3554]
[1780409488974,44.06,68405.36,119.3,-0.87486,0.00015,6.3554]
[1780409489043,44.06,68401.95,119.3,-0.87538,0.00015,6.33689]
[1780409489225,44.06,68401.95,119.3,-0.87538,0.00015,6.33689]
[1780409489544,44.06,68401.95,119.3,-0.87538,0.00015,6.33689]
[1780409489642,44.06,68401.95,119.3,-0.87538,0.00015,6.33689]
[1780409490067,44.07,68403.78,119.3,-0.8751,0.00015,6.34698]
[1780409490339,44.07,68403.78,119.3,-0.8751,0.00015,6.34698]
[1780409491074,44.07,68406.86,119.3,-0.87474,0.00015,6.35686]
[1780409491768,44.07,68406.86,119.3,-0.87474,0.00015,6.35686]
[1780409491926,44.07,68406.86,119.3,-0.87474,0.00015,6.35686]
[1780409492057,44.07,68406.86,119.3,-0.87474,0.00015,6.35686]
[1780409492081,44.07,68400.22,119.3,-0.87575,0.00015,6.32056]
[1780409493140,44.07,68400.22,119.3,-0.87575,0.00015,6.32056]
[1780409493088,44.06,68397.52,119.3,-0.87615,0.00015,6.3058]
[1780409494095,44.07,68388.47,119.3,-0.87751,0.00015,6.25649]
[1780409494685,44.07,68388.47,119.3,-0.87751,0.00015,6.25649]
[1780409495102,44.06,68378.95,119.3,-0.87893,0.00015,6.20464]
[1780409496109,44.06,68375.18,119.3,-0.87949,0.00015,6.18418]
[1780409497117,44.07,68369.41,119.3,-0.88033,0.00015,6.15296]
[1780409497557,44.07,68369.41,119.3,-0.88033,0.00015,6.15296]
[1780409498123,44.07,68362.5,119.3,-0.88134,0.00015,6.11577]
[1780409498569,44.07,68362.5,119.3,-0.88134,0.00015,6.11577]
[1780409499130,44.08,68358.77,119.3,-0.88182,0.00015,6.09787]
[1780409500137,44.08,68364.67,119.3,-0.88096,0.00015,6.12979]
[1780409500203,44.08,68364.67,119.3,-0.88096,0.00015,6.12979]
[1780409500235,44.08,68364.67,119.3,-0.88096,0.00015,6.12979]
[1780409501144,44.08,68363.2,119.3,-0.88114,0.00015,6.12302]
[1780409502133,44.08,68363.2,119.3,-0.88114,0.00015,6.12302]
[1780409502151,44.09,68358.64,119.3,-0.88179,0.00015,6.09915]
[1780409502236,44.09,68358.64,119.3,-0.88179,0.00015,6.09915]
[1780409503158,44.09,68360.61,119.3,-0.8815,0.00015,6.1098]
[1780409504165,44.09,68355.58,119.3,-0.8822,0.00015,6.08381]
[1780409504338,44.09,68355.58,119.3,-0.8822,0.00015,6.08381]
[1780409504443,44.09,68355.58,119.3,-0.8822,0.00015,6.08381]
[1780409505120,44.09,68355.58,119.3,-0.8822,0.00015,6.08381]
[1780409505606,44.09,68355.58,119.3,-0.8822,0.00015,6.08393]
[1780409505821,44.1,68346.3,119.3,-0.88351,0.00014,6.03503]
[1780409506182,44.11,68343.17,119.3,-0.88391,0.00014,6.02014]
[1780409507417,44.11,68343.17,119.3,-0.88391,0.00014,6.02014]
[1780409507924,44.12,68334.39,119.3,-0.8851,0.00014,5.97525]
[1780409508196,44.14,68336.93,119.3,-0.88466,0.00014,5.99191]
[1780409509608,44.14,68336.93,119.3,-0.88466,0.00014,5.99191]
[1780409509687,44.15,68341.15,119.3,-0.88398,0.00014,6.01728]
[1780409510973,44.16,68346.32,119.3,-0.88317,0.00014,6.04761]
[1780409511689,44.17,68349.08,119.3,-0.88271,0.00014,6.06445]
[1780409512225,44.17,68350.16,119.3,-0.88255,0.00014,6.07044]
[1780409516012,44.18,68350.9,119.3,-0.88244,0.00014,6.07474]
[1780409516256,44.18,68362.41,119.3,-0.88076,0.00015,6.137]
[1780409517967,44.18,68366.0,119.3,-0.88021,0.00015,6.157]
[1780409518268,44.18,68364.78,119.3,-0.88039,0.00015,6.15056]
[1780409519554,44.18,68368.16,119.3,-0.87989,0.00015,6.169]
[1780409521167,44.18,68368.16,119.3,-0.87989,0.00015,6.169]
[1780409521190,44.18,68373.67,119.3,-0.87907,0.00015,6.19918]
[1780409521413,44.18,68368.48,119.3,-0.87983,0.00015,6.17126]
[1780409522296,44.19,68365.89,119.3,-0.8802,0.00015,6.15751]
[1780409523303,44.19,68367.68,119.3,-0.87993,0.00015,6.16747]
[1780409525013,44.19,68367.68,119.3,-0.87993,0.00015,6.16747]
[1780409525016,44.19,68366.01,119.3,-0.88017,0.00015,6.1587]
[1780409526471,44.19,68368.57,119.3,-0.87978,0.00015,6.17282]
[1780409527506,44.19,68372.94,119.3,-0.87913,0.00015,6.19682]
[1780409528342,44.19,68365.72,119.3,-0.88019,0.00015,6.15796]
[1780409530808,44.19,68365.1,119.3,-0.88027,0.00015,6.15489]
[1780409530868,44.19,68365.1,119.3,-0.88027,0.00015,6.15489]
[1780409532073,44.2,68367.05,119.3,-0.87997,0.00015,6.16577]
[1780409532226,44.2,68367.05,119.3,-0.87997,0.00015,6.16577]
[1780409532517,44.2,68365.64,119.3,-0.88017,0.00015,6.15842]
[1780409534839,44.2,68365.59,119.3,-0.88017,0.00015,6.15843]
[1780409534904,44.2,68367.25,119.3,-0.87992,0.00015,6.16777]
[1780409536221,44.2,68366.48,119.3,-0.88002,0.00015,6.16395]
[1780409536402,44.2,68364.29,119.3,-0.88034,0.00015,6.15246]
[1780409538417,44.21,68369.08,119.3,-0.87962,0.00015,6.17896]
[1780409539424,44.21,68370.95,119.3,-0.87933,0.00015,6.18941]
[1780409541838,44.21,68371.57,119.3,-0.87923,0.00015,6.19308]
[1780409542973,44.21,68372.17,119.3,-0.87913,0.00015,6.19663]
[1780409543206,44.21,68395.01,119.3,-0.87572,0.00015,6.32093]
[1780409543609,44.21,68395.01,119.3,-0.87572,0.00015,6.32093]
[1780409543842,44.23,68417.81,119.3,-0.87218,0.00015,6.44832]
[1780409544488,44.23,68417.81,119.3,-0.87218,0.00015,6.44832]
[1780409544498,44.23,68440.09,119.3,-0.86872,0.00016,6.57076]
[1780409545895,44.23,68440.09,119.3,-0.86872,0.00016,6.57076]
[1780409546017,44.24,68446.83,119.3,-0.86761,0.00016,6.60949]
[1780409546458,44.24,68446.83,119.3,-0.86761,0.00016,6.60949]
[1780409546492,44.25,68448.53,119.3,-0.86731,0.00016,6.62]
[1780409548046,44.25,68448.53,119.3,-0.86731,0.00016,6.62]
[1780409548507,44.25,68454.78,119.3,-0.8663,0.00016,6.65549]
[1780409549419,44.25,68454.78,119.3,-0.8663,0.00016,6.65549]
[1780409549465,44.25,68454.78,119.3,-0.8663,0.00016,6.65549]
[1780409549617,44.25,68454.78,119.3,-0.8663,0.00016,6.65549]
[1780409550217,44.25,68454.78,119.3,-0.8663,0.00016,6.65549]
[1780409549716,44.25,68466.57,119.3,-0.86442,0.00016,6.72048]
[1780409551021,44.25,68466.57,119.3,-0.86442,0.00016,6.72048]
[1780409551055,44.25,68477.34,119.3,-0.86281,0.00016,6.77291]
[1780409551321,44.25,68477.34,119.3,-0.86281,0.00016,6.77291]
[1780409551528,44.25,68477.41,119.3,-0.8628,0.00016,6.77324]
[1780409552835,44.25,68477.41,119.3,-0.8628,0.00016,6.77324]
[1780409553156,44.25,68477.41,119.3,-0.8628,0.00016,6.77324]
[1780409552861,44.25,68474.26,119.3,-0.86331,0.00016,6.75581]
[1780409553733,44.25,68474.26,119.3,-0.86331,0.00016,6.75581]
[1780409554078,44.25,68474.26,119.3,-0.86331,0.00016,6.75581]
[1780409554086,44.25,68474.26,119.3,-0.86331,0.00016,6.75581]
[1780409556566,44.25,68472.76,119.3,-0.86356,0.00016,6.74737]
[1780409558111,44.25,68472.76,119.3,-0.86356,0.00016,6.74737]
[1780409558178,44.25,68471.22,119.3,-0.8638,0.00016,6.7388]
[1780409559007,44.25,68471.22,119.3,-0.8638,0.00016,6.7388]
[1780409559051,44.25,68465.51,119.3,-0.86472,0.00016,6.70724]
[1780409559586,44.25,68469.38,119.3,-0.8641,0.00016,6.72855]
[1780409560483,44.25,68469.38,119.3,-0.8641,0.00016,6.72855]
[1780409561014,44.25,68480.96,119.3,-0.86224,0.00016,6.79248]
[1780409561535,44.25,68480.96,119.3,-0.86224,0.00016,6.79248]
[1780409561698,44.25,68478.68,119.3,-0.86261,0.00016,6.77979]
[1780409562913,44.25,68478.68,119.3,-0.86261,0.00016,6.77979]
[1780409562926,44.25,68475.13,119.3,-0.86319,0.00016,6.76012]
[1780409564624,44.25,68469.56,119.3,-0.86408,0.00016,6.72924]
[1780409566638,44.25,68467.07,119.3,-0.86448,0.00016,6.71539]
[1780409567972,44.25,68468.41,119.3,-0.86427,0.00016,6.72273]
[1780409568651,44.25,68475.59,119.3,-0.86312,0.00016,6.7623]
[1780409569659,44.25,68477.19,119.3,-0.86287,0.00016,6.77103]
[1780409570666,44.25,68478.73,119.3,-0.86262,0.00016,6.77942]
[1780409571506,44.25,68478.73,119.3,-0.86262,0.00016,6.77942]
[1780409572112,44.25,68478.73,119.3,-0.86262,0.00016,6.77942]
[1780409572124,44.25,68482.22,119.3,-0.86206,0.00016,6.79863]
[1780409572313,44.25,68482.22,119.3,-0.86206,0.00016,6.79863]
[1780409572557,44.25,68482.22,119.3,-0.86206,0.00016,6.79863]
[1780409572798,44.25,68482.22,119.3,-0.86206,0.00016,6.79863]
[1780409572897,44.25,68489.86,119.3,-0.86083,0.00016,6.84087]
[1780409573753,44.25,68492.72,119.3,-0.86036,0.00016,6.85672]
[1780409574796,44.25,68492.72,119.3,-0.86036,0.00016,6.85672]
[1780409574869,44.25,68498.05,119.3,-0.85949,0.00016,6.8862]
[1780409575559,44.25,68498.05,119.3,-0.85949,0.00016,6.8862]
[1780409575631,44.25,68498.05,119.3,-0.85949,0.00016,6.8862]
[1780409575782,44.25,68498.05,119.3,-0.85949,0.00016,6.8862]
[1780409576037,44.25,68498.05,119.3,-0.85949,0.00016,6.8862]
[1780409576234,44.25,68498.05,119.3,-0.85949,0.00016,6.8862]
[1780409576080,44.25,68503.81,119.3,-0.85855,0.00016,6.91805]
[1780409576388,44.25,68503.81,119.3,-0.85855,0.00016,6.91805]
[1780409576481,44.25,68503.81,119.3,-0.85855,0.00016,6.91805]
[1780409576519,44.25,68503.81,119.3,-0.85855,0.00016,6.91805]
[1780409576728,44.25,68503.81,119.3,-0.85855,0.00016,6.91805]
[1780409576855,44.25,68503.81,119.3,-0.85855,0.00016,6.91805]
[1780409576985,44.25,68511.02,119.3,-0.85736,0.00017,6.95802]
[1780409577779,44.25,68511.02,119.3,-0.85736,0.00017,6.95802]
[1780409577972,44.25,68511.02,119.3,-0.85736,0.00017,6.95802]
[1780409578003,44.24,68513.51,119.3,-0.85696,0.00017,6.97165]
[1780409578846,44.24,68513.51,119.3,-0.85696,0.00017,6.97165]
[1780409578906,44.24,68538.65,119.3,-0.85276,0.00017,7.11131]
[1780409579427,44.24,68538.65,119.3,-0.85276,0.00017,7.11131]
[1780409579923,44.24,68538.65,119.3,-0.85276,0.00017,7.11131]
[1780409580022,44.24,68565.41,119.3,-0.8482,0.00017,7.26028]
[1780409580558,44.24,68565.41,119.3,-0.8482,0.00017,7.26028]
[1780409581001,44.24,68565.41,119.3,-0.8482,0.00017,7.26028]
[1780409581278,44.24,68568.56,119.3,-0.84767,0.00017,7.2776]
[1780409581529,44.24,68568.56,119.3,-0.84767,0.00017,7.2776]
[1780409582011,44.24,68568.56,119.3,-0.84767,0.00017,7.2776]
[1780409582085,44.24,68562.41,119.3,-0.84873,0.00017,7.24309]
[1780409583232,44.24,68562.41,119.3,-0.84873,0.00017,7.24309]
[1780409583305,44.24,68551.75,119.3,-0.85057,0.00017,7.18337]
[1780409584279,44.24,68551.75,119.3,-0.85057,0.00017,7.18337]
[1780409584079,44.24,68538.84,119.3,-0.85276,0.00017,7.11121]
[1780409584706,44.24,68538.84,119.3,-0.85276,0.00017,7.11121]
[1780409584830,44.24,68541.47,119.3,-0.85233,0.00017,7.12564]
[1780409586158,44.24,68550.33,119.3,-0.85083,0.00017,7.17473]
[1780409586469,44.24,68550.33,119.3,-0.85083,0.00017,7.17473]
[1780409587281,44.24,68550.33,119.3,-0.85083,0.00017,7.17473]
[1780409587292,44.24,68562.13,119.3,-0.84882,0.00017,7.24037]
[1780409587717,44.24,68562.13,119.3,-0.84882,0.00017,7.24037]
[1780409587853,44.23,68573.59,119.3,-0.84685,0.00017,7.30403]
[1780409588353,44.23,68573.59,119.3,-0.84685,0.00017,7.30403]
[1780409588525,44.23,68573.59,119.3,-0.84685,0.00017,7.30403]
[1780409588860,44.23,68572.25,119.3,-0.84709,0.00017,7.29628]
[1780409589868,44.23,68563.42,119.3,-0.84862,0.00017,7.24681]
[1780409590399,44.23,68563.42,119.3,-0.84862,0.00017,7.24681]
[1780409590875,44.23,68560.67,119.3,-0.8491,0.00017,7.23128]
[1780409591882,44.23,68554.21,119.3,-0.85021,0.00017,7.19496]
[1780409592892,44.23,68546.26,119.3,-0.85158,0.00017,7.15036]
[1780409594305,44.23,68546.67,119.3,-0.85151,0.00017,7.1524]
[1780409594903,44.22,68550.48,119.3,-0.85087,0.00017,7.17347]
[1780409595910,44.22,68559.41,119.3,-0.84935,0.00017,7.22314]
[1780409596929,44.22,68557.92,119.3,-0.84961,0.00017,7.21466]
[1780409598936,44.22,68560.2,119.3,-0.84923,0.00017,7.22713]
[1780409599943,44.22,68559.01,119.3,-0.84944,0.00017,7.22032]
[1780409600950,44.22,68548.94,119.3,-0.85116,0.00017,7.16399]
[1780409602105,44.22,68545.23,119.3,-0.8518,0.00017,7.14308]
[1780409602738,44.22,68545.23,119.3,-0.8518,0.00017,7.14308]
[1780409602989,44.22,68533.32,119.3,-0.85381,0.00017,7.07657]
[1780409603984,44.22,68523.35,119.3,-0.85549,0.00017,7.02102]
[1780409604477,44.22,68523.35,119.3,-0.85549,0.00017,7.02102]
[1780409604993,44.21,68523.71,119.3,-0.85543,0.00017,7.02286]
[1780409606000,44.21,68529.52,119.3,-0.85446,0.00017,7.05499]
[1780409607007,44.21,68530.94,119.3,-0.85423,0.00017,7.06278]
[1780409608022,44.21,68525.64,119.3,-0.85512,0.00017,7.03321]
[1780409609024,44.21,68524.15,119.3,-0.85537,0.00017,7.02486]
[1780409609910,44.21,68524.15,119.3,-0.85537,0.00017,7.02486]
[1780409611128,44.21,68523.25,119.3,-0.85552,0.00017,7.0198]
[1780409615223,44.21,68523.58,119.3,-0.8556,0.00017,7.01387]
[1780409615276,44.21,68519.11,119.3,-0.85635,0.00017,6.98888]
[1780409615478,44.21,68519.11,119.3,-0.85635,0.00017,6.98888]
[1780409616072,44.21,68517.75,119.3,-0.85658,0.00017,6.98121]
[1780409617080,44.21,68514.65,119.3,-0.8571,0.00017,6.9638]
[1780409618173,44.21,68514.65,119.3,-0.8571,0.00017,6.9638]
[1780409618231,44.2,68510.68,119.3,-0.85776,0.00016,6.94159]
[1780409619094,44.2,68509.45,119.3,-0.85797,0.00016,6.93462]
[1780409621108,44.2,68507.06,119.3,-0.85837,0.00016,6.92111]
[1780409622115,44.2,68504.52,119.3,-0.85879,0.00016,6.90691]
[1780409623122,44.2,68502.39,119.3,-0.85914,0.00016,6.89501]
[1780409624324,44.2,68502.39,119.3,-0.85914,0.00016,6.89501]
[1780409625136,44.2,68509.66,119.3,-0.85795,0.00016,6.93518]
[1780409626143,44.2,68511.48,119.3,-0.85766,0.00017,6.94515]
[1780409627150,44.2,68509.79,119.3,-0.85794,0.00016,6.93562]
[1780409627778,44.2,68509.79,119.3,-0.85794,0.00016,6.93562]
[1780409627868,44.2,68509.79,119.3,-0.85794,0.00016,6.93562]
[1780409628157,44.2,68504.4,119.3,-0.85883,0.00016,6.90559]
[1780409629114,44.2,68504.4,119.3,-0.85883,0.00016,6.90559]
[1780409629464,44.2,68505.22,119.3,-0.8587,0.00016,6.91005]
[1780409630412,44.2,68505.06,119.3,-0.85872,0.00016,6.90918]
[1780409631218,44.2,68505.06,119.3,-0.85872,0.00016,6.90918]
[1780409631294,44.2,68510.27,119.3,-0.85787,0.00016,6.9381]
[1780409631813,44.2,68510.27,119.3,-0.85787,0.00016,6.9381]
[1780409632185,44.2,68514.44,119.3,-0.85718,0.00017,6.96121]
[1780409632442,44.2,68514.44,119.3,-0.85718,0.00017,6.96121]
[1780409635207,44.2,68509.98,119.3,-0.85791,0.00016,6.93665]
[1780409636721,44.2,68510.48,119.3,-0.85782,0.00016,6.93953]
[1780409637221,44.2,68512.95,119.3,-0.85741,0.00017,6.95333]
[1780409638228,44.2,68514.39,119.3,-0.85717,0.00017,6.9614]
[1780409639001,44.2,68514.39,119.3,-0.85717,0.00017,6.9614]
[1780409639238,44.2,68510.73,119.3,-0.85778,0.00016,6.94114]
[1780409639709,44.2,68510.73,119.3,-0.85778,0.00016,6.94114]
[1780409640703,44.2,68511.4,119.3,-0.85766,0.00017,6.94495]
[1780409641279,44.2,68512.55,119.3,-0.85747,0.00017,6.95142]
[1780409642270,44.2,68510.97,119.3,-0.85773,0.00016,6.9426]
[1780409643277,44.2,68507.63,119.3,-0.85828,0.00016,6.92403]
[1780409643618,44.2,68507.63,119.3,-0.85828,0.00016,6.92403]
[1780409643967,44.2,68507.63,119.3,-0.85828,0.00016,6.92403]
[1780409644284,44.2,68510.39,119.3,-0.85783,0.00016,6.93934]
[1780409647305,44.2,68509.09,119.3,-0.85804,0.00016,6.93211]
[1780409647792,44.2,68509.09,119.3,-0.85804,0.00016,6.93211]
[1780409648232,44.2,68509.09,119.3,-0.85804,0.00016,6.93211]
[1780409649319,44.2,68504.15,119.3,-0.85885,0.00016,6.90485]
[1780409650549,44.2,68503.6,119.3,-0.85894,0.00016,6.90191]
[1780409651333,44.2,68506.84,119.3,-0.85841,0.00016,6.9199]
[1780409652358,44.2,68506.84,119.3,-0.85841,0.00016,6.9199]
[1780409652374,44.2,68509.09,119.3,-0.85804,0.00016,6.93238]
[1780409655742,44.2,68508.63,119.3,-0.85811,0.00016,6.92996]
[1780409656368,44.2,68511.64,119.3,-0.85761,0.00017,6.94664]
[1780409657375,44.2,68515.6,119.3,-0.85695,0.00017,6.9687]
[1780409658383,44.2,68519.67,119.3,-0.85628,0.00017,6.99135]
[1780409659390,44.2,68525.12,119.3,-0.85537,0.00017,7.02164]
[1780409660397,44.2,68527.86,119.3,-0.85491,0.00017,7.03683]
[1780409661404,44.2,68520.04,119.3,-0.85622,0.00017,6.99331]
[1780409662955,44.2,68520.04,119.3,-0.85622,0.00017,6.99331]
[1780409662999,44.2,68513.12,119.3,-0.85736,0.00017,6.95497]
[1780409663418,44.2,68510.0,119.3,-0.85788,0.00016,6.93765]
[1780409664425,44.2,68506.71,119.3,-0.85842,0.00016,6.91946]
[1780409665432,44.2,68508.44,119.3,-0.85813,0.00016,6.92905]
[1780409668074,44.2,68507.69,119.3,-0.85826,0.00016,6.92496]
[1780409668109,44.21,68505.83,119.3,-0.85856,0.00016,6.91481]
[1780409668453,44.21,68511.26,119.3,-0.85766,0.00017,6.94493]
[1780409669460,44.21,68518.85,119.3,-0.8564,0.00017,6.98715]
[1780409670467,44.21,68520.28,119.3,-0.85617,0.00017,6.99511]
[1780409671475,44.21,68523.26,119.3,-0.85579,0.00017,7.00461]
[1780409672481,44.21,68525.14,119.3,-0.85547,0.00017,7.01503]
[1780409675502,44.21,68523.1,119.3,-0.85582,0.00017,7.00361]
[1780409680537,44.21,68522.49,119.3,-0.85591,0.00017,7.00029]
[1780409682551,44.21,68524.05,119.3,-0.85566,0.00017,7.00894]
[1780409683558,44.21,68525.73,119.3,-0.85538,0.00017,7.01826]
[1780409684848,44.21,68525.73,119.3,-0.85538,0.00017,7.01826]
[1780409684948,44.21,68525.73,119.3,-0.85538,0.00017,7.01826]
[1780409684973,44.21,68525.73,119.3,-0.85538,0.00017,7.01826]
[1780409685049,44.2,68527.02,119.3,-0.85516,0.00017,7.02534]
[1780409686588,44.2,68524.56,119.3,-0.85557,0.00017,7.01163]
[1780409687597,44.2,68509.41,119.3,-0.85809,0.00016,6.92749]
[1780409688840,44.2,68509.41,119.3,-0.85809,0.00016,6.92749]
[1780409688941,44.2,68512.97,119.3,-0.8575,0.00017,6.94717]
[1780409689647,44.2,68512.97,119.3,-0.8575,0.00017,6.94717]
[1780409689720,44.2,68507.47,119.3,-0.85841,0.00016,6.91666]
[1780409690618,44.2,68510.24,119.3,-0.85795,0.00016,6.93211]
[1780409691475,44.2,68510.24,119.3,-0.85795,0.00016,6.93211]
[1780409691625,44.2,68511.06,119.3,-0.85781,0.00016,6.93672]
[1780409692632,44.21,68514.16,119.3,-0.8573,0.00017,6.95398]
[1780409693521,44.21,68514.16,119.3,-0.8573,0.00017,6.95398]
[1780409694244,44.21,68514.16,119.3,-0.8573,0.00017,6.95398]
[1780409694306,44.2,68504.84,119.3,-0.85884,0.00016,6.90218]
[1780409694971,44.2,68504.84,119.3,-0.85884,0.00016,6.90218]
[1780409695065,44.2,68482.2,119.3,-0.86253,0.00016,6.77656]
[1780409695849,44.2,68482.2,119.3,-0.86253,0.00016,6.77656]
[1780409695881,44.2,68473.49,119.3,-0.86393,0.00016,6.72844]
[1780409696671,44.2,68474.29,119.3,-0.86381,0.00016,6.73276]
[1780409697477,44.2,68474.29,119.3,-0.86381,0.00016,6.73276]
[1780409697676,44.2,68477.03,119.3,-0.86337,0.00016,6.7478]
[1780409698684,44.2,68474.11,119.3,-0.86384,0.00016,6.73163]
[1780409699691,44.2,68469.29,119.3,-0.86461,0.00016,6.70497]
[1780409700698,44.2,68466.15,119.3,-0.86511,0.00016,6.68761]
[1780409701973,44.2,68468.92,119.3,-0.86467,0.00016,6.70292]
[1780409702712,44.2,68454.1,119.3,-0.86702,0.00016,6.62124]
[1780409703719,44.2,68444.94,119.3,-0.86847,0.00016,6.57066]
[1780409704726,44.2,68452.46,119.3,-0.86729,0.00016,6.61193]
[1780409705733,44.2,68456.26,119.3,-0.86669,0.00016,6.6329]
[1780409707123,44.2,68457.55,119.3,-0.86648,0.00016,6.64023]
[1780409707747,44.2,68449.83,119.3,-0.86769,0.00016,6.59774]
[1780409708944,44.2,68449.83,119.3,-0.86769,0.00016,6.59774]
[1780409708985,44.2,68446.68,119.3,-0.86819,0.00016,6.58031]
[1780409709561,44.2,68446.68,119.3,-0.86819,0.00016,6.58031]
[1780409709957,44.2,68446.68,119.3,-0.86819,0.00016,6.58031]
[1780409710010,44.2,68446.68,119.3,-0.86819,0.00016,6.58031]
[1780409710164,44.2,68446.68,119.3,-0.86819,0.00016,6.58031]
[1780409710432,44.2,68446.68,119.3,-0.86819,0.00016,6.58031]
[1780409710193,44.2,68441.71,119.3,-0.86897,0.00016,6.55301]
[1780409710602,44.2,68441.71,119.3,-0.86897,0.00016,6.55301]
[1780409710838,44.2,68441.71,119.3,-0.86897,0.00016,6.55301]
[1780409710981,44.2,68441.71,119.3,-0.86897,0.00016,6.55301]
[1780409711178,44.2,68441.71,119.3,-0.86897,0.00016,6.55301]
[1780409711209,44.2,68431.78,119.3,-0.87052,0.00015,6.49843]
[1780409711778,44.2,68420.19,119.3,-0.8723,0.00015,6.43496]
[1780409713321,44.2,68425.25,119.3,-0.87152,0.00015,6.46276]
[1780409713874,44.2,68437.99,119.3,-0.86955,0.00016,6.53269]
[1780409716814,44.2,68438.75,119.3,-0.86943,0.00016,6.53679]
[1780409717821,44.2,68440.43,119.3,-0.86917,0.00016,6.54598]
[1780409718828,44.2,68439.0,119.3,-0.86939,0.00016,6.53808]
[1780409720848,44.2,68445.22,119.3,-0.86842,0.00016,6.57226]
[1780409722862,44.2,68443.73,119.3,-0.86864,0.00016,6.56447]
[1780409723869,44.21,68445.92,119.3,-0.86829,0.00016,6.57687]
[1780409725884,44.21,68440.97,119.3,-0.86906,0.00016,6.54984]
[1780409726891,44.21,68439.85,119.3,-0.86923,0.00016,6.54388]
[1780409727898,44.21,68435.8,119.3,-0.86986,0.00016,6.52172]
[1780409728905,44.21,68439.03,119.3,-0.86935,0.00016,6.53954]
[1780409729912,44.21,68441.5,119.3,-0.86897,0.00016,6.55317]
[1780409730919,44.21,68443.52,119.3,-0.86865,0.00016,6.5643]
[1780409731926,44.21,68440.74,119.3,-0.8692,0.00016,6.54204]
[1780409734947,44.21,68446.69,119.3,-0.86826,0.00016,6.5749]
[1780409735955,44.21,68439.53,119.3,-0.86938,0.00016,6.53558]
[1780409736962,44.21,68440.91,119.3,-0.86916,0.00016,6.54322]
[1780409737969,44.21,68442.33,119.3,-0.86894,0.00016,6.55107]
[1780409738976,44.21,68443.89,119.3,-0.86869,0.00016,6.55968]
[1780409740990,44.21,68442.08,119.3,-0.86898,0.00016,6.54979]
[1780409741997,44.21,68444.65,119.3,-0.86857,0.00016,6.56394]
[1780409745019,44.21,68438.31,119.3,-0.86956,0.00016,6.52913]
[1780409749047,44.21,68435.74,119.3,-0.86996,0.00016,6.51509]
[1780409750054,44.21,68432.79,119.3,-0.87042,0.00016,6.49887]
[1780409751063,44.21,68424.37,119.3,-0.87172,0.00015,6.45272]
[1780409752070,44.21,68420.75,119.3,-0.87228,0.00015,6.43297]
[1780409753212,44.21,68416.7,119.3,-0.87289,0.00015,6.41092]
[1780409755906,44.21,68415.8,119.3,-0.87303,0.00015,6.40626]
[1780409756098,44.21,68411.41,119.3,-0.87369,0.00015,6.38241]
[1780409756544,44.21,68411.41,119.3,-0.87369,0.00015,6.38241]
[1780409757105,44.21,68408.09,119.3,-0.8742,0.00015,6.36433]
[1780409758112,44.21,68405.89,119.3,-0.87453,0.00015,6.35239]
[1780409759127,44.21,68404.75,119.3,-0.8747,0.00015,6.34625]
[1780409762152,44.22,68399.98,119.3,-0.87542,0.00015,6.32042]
[1780409763302,44.22,68395.86,119.3,-0.87603,0.00015,6.29809]
[1780409764852,44.22,68395.97,119.3,-0.87601,0.00015,6.2988]
[1780409765176,44.22,68388.4,119.3,-0.87715,0.00015,6.2578]
[1780409766158,44.22,68388.4,119.3,-0.87715,0.00015,6.2578]
[1780409766518,44.22,68388.4,119.3,-0.87715,0.00015,6.2578]
[1780409766182,44.22,68381.0,119.3,-0.87824,0.00015,6.2178]
[1780409767189,44.22,68375.26,119.3,-0.8791,0.00015,6.18668]
[1780409768196,44.22,68371.1,119.3,-0.87971,0.00015,6.16404]
[1780409769203,44.22,68369.93,119.3,-0.87989,0.00015,6.15763]
[1780409770664,44.22,68369.41,119.3,-0.87996,0.00015,6.15505]
[1780409770712,44.22,68369.41,119.3,-0.87996,0.00015,6.15505]
[1780409771362,44.22,68361.64,119.3,-0.8811,0.00015,6.11306]
[1780409771569,44.22,68361.64,119.3,-0.8811,0.00015,6.11306]
[1780409771784,44.22,68361.64,119.3,-0.8811,0.00015,6.11306]
[1780409772224,44.22,68348.06,119.3,-0.88307,0.00014,6.03992]
[1780409773232,44.22,68352.93,119.3,-0.88237,0.00015,6.06611]
[1780409774239,44.22,68357.97,119.3,-0.88163,0.00015,6.09343]
[1780409775246,44.22,68356.29,119.3,-0.88187,0.00015,6.0845]
[1780409776253,44.22,68354.2,119.3,-0.88217,0.00015,6.07332]
[1780409777260,44.22,68360.2,119.3,-0.8813,0.00015,6.10575]
[1780409779274,44.22,68363.42,119.3,-0.88082,0.00015,6.12334]
[1780409780465,44.22,68358.46,119.3,-0.88154,0.00015,6.09661]
[1780409781292,44.22,68354.64,119.3,-0.8821,0.00015,6.0761]
[1780409782299,44.22,68358.55,119.3,-0.88152,0.00015,6.09728]
[1780409783306,44.22,68360.26,119.3,-0.88127,0.00015,6.10657]
[1780409784316,44.22,68352.66,119.3,-0.88238,0.00015,6.06562]
[1780409785321,44.22,68350.6,119.3,-0.88267,0.00014,6.05472]
[1780409786328,44.22,68344.65,119.3,-0.88353,0.00014,6.02288]
[1780409787335,44.23,68341.37,119.3,-0.88399,0.00014,6.00547]
[1780409788508,44.23,68350.8,119.3,-0.88263,0.00014,6.05637]
[1780409789350,44.23,68352.66,119.3,-0.88236,0.00015,6.06644]
[1780409790359,44.23,68355.57,119.3,-0.88193,0.00015,6.08223]
[1780409791364,44.23,68360.98,119.3,-0.88125,0.00015,6.1047]
[1780409791909,44.23,68360.98,119.3,-0.88125,0.00015,6.1047]
[1780409792372,44.23,68369.07,119.3,-0.88005,0.00015,6.14873]
[1780409793377,44.23,68380.38,119.3,-0.87837,0.00015,6.2102]
[1780409794385,44.23,68381.87,119.3,-0.87815,0.00015,6.21845]
[1780409795357,44.23,68381.87,119.3,-0.87815,0.00015,6.21845]
[1780409795392,44.23,68386.26,119.3,-0.87748,0.00015,6.24255]
[1780409795986,44.23,68386.26,119.3,-0.87748,0.00015,6.24255]
[1780409796464,44.23,68386.26,119.3,-0.87748,0.00015,6.24255]
[1780409796504,44.24,68395.09,119.3,-0.87616,0.00015,6.29075]
[1780409797406,44.24,68398.53,119.3,-0.87563,0.00015,6.30964]
[1780409798412,44.24,68404.5,119.3,-0.87473,0.00015,6.34229]
[1780409798860,44.24,68404.5,119.3,-0.87473,0.00015,6.34229]
[1780409799156,44.24,68404.5,119.3,-0.87473,0.00015,6.34229]
[1780409800427,44.24,68401.43,119.3,-0.87519,0.00015,6.3257]
[1780409801434,44.24,68408.94,119.3,-0.87405,0.00015,6.36671]
[1780409801739,44.24,68408.94,119.3,-0.87405,0.00015,6.36671]
[1780409801887,44.24,68408.94,119.3,-0.87405,0.00015,6.36671]
[1780409802441,44.24,68411.62,119.3,-0.87363,0.00015,6.38176]
[1780409802645,44.24,68411.62,119.3,-0.87363,0.00015,6.38176]
[1780409802795,44.24,68411.62,119.3,-0.87363,0.00015,6.38176]
[1780409803448,44.24,68415.33,119.3,-0.87306,0.00015,6.40202]
[1780409804229,44.24,68415.33,119.3,-0.87306,0.00015,6.40202]
[1780409804381,44.24,68415.33,119.3,-0.87306,0.00015,6.40202]
[1780409807611,44.24,68414.21,119.3,-0.87323,0.00015,6.39579]
[1780409808483,44.24,68409.06,119.3,-0.87402,0.00015,6.36766]
[1780409809490,44.24,68406.91,119.3,-0.87435,0.00015,6.35596]
[1780409810570,44.24,68406.91,119.3,-0.87435,0.00015,6.35596]
[1780409810497,44.24,68413.34,119.3,-0.87337,0.00015,6.39105]
[1780409811504,44.24,68420.3,119.3,-0.8723,0.00015,6.42907]
[1780409811638,44.24,68420.3,119.3,-0.8723,0.00015,6.42907]
[1780409811916,44.24,68420.3,119.3,-0.8723,0.00015,6.42907]
[1780409812049,44.24,68420.3,119.3,-0.8723,0.00015,6.42907]
[1780409812167,44.24,68420.3,119.3,-0.8723,0.00015,6.42907]
[1780409812512,44.24,68430.1,119.3,-0.87079,0.00015,6.48273]
[1780409813007,44.24,68430.1,119.3,-0.87079,0.00015,6.48273]
[1780409813356,44.24,68430.1,119.3,-0.87079,0.00015,6.48273]
[1780409813519,44.24,68429.82,119.3,-0.87083,0.00015,6.48117]
[1780409813902,44.24,68429.82,119.3,-0.87083,0.00015,6.48117]
[1780409814526,44.23,68421.3,119.3,-0.87218,0.00015,6.43333]
[1780409815533,44.23,68410.32,119.3,-0.87388,0.00015,6.37259]
[1780409816540,44.23,68405.26,119.3,-0.87465,0.00015,6.34501]
[1780409817549,44.23,68406.83,119.3,-0.87441,0.00015,6.35361]
[1780409820568,44.23,68407.98,119.3,-0.87423,0.00015,6.35997]
[1780409822582,44.23,68405.78,119.3,-0.87457,0.00015,6.34802]
[1780409823589,44.23,68402.74,119.3,-0.87503,0.00015,6.33138]
[1780409824596,44.23,68398.13,119.3,-0.87573,0.00015,6.30623]
[1780409825603,44.23,68395.29,119.3,-0.87616,0.00015,6.29066]
[1780409826176,44.23,68395.29,119.3,-0.87616,0.00015,6.29066]
[1780409827188,44.23,68393.38,119.3,-0.87645,0.00015,6.28018]
[1780409827720,44.23,68393.38,119.3,-0.87645,0.00015,6.28018]
[1780409827763,44.23,68391.28,119.3,-0.87677,0.00015,6.26866]
[1780409828625,44.23,68393.53,119.3,-0.87643,0.00015,6.28082]
[1780409829631,44.23,68399.74,119.3,-0.87549,0.00015,6.31464]
[1780409830639,44.23,68401.48,119.3,-0.87523,0.00015,6.32421]
[1780409831645,44.23,68399.53,119.3,-0.87552,0.00015,6.31367]
[1780409832653,44.23,68395.45,119.3,-0.87613,0.00015,6.29157]
[1780409834359,44.23,68395.45,119.3,-0.87613,0.00015,6.29157]
[1780409834447,44.23,68393.57,119.3,-0.87642,0.00015,6.28118]
[1780409834672,44.23,68386.04,119.3,-0.87755,0.00015,6.24029]
[1780409836187,44.23,68386.04,119.3,-0.87755,0.00015,6.24029]
[1780409836224,44.23,68386.04,119.3,-0.87755,0.00015,6.24029]
[1780409836288,44.23,68382.3,119.3,-0.87811,0.00015,6.21982]
[1780409838696,44.23,68383.69,119.3,-0.8779,0.00015,6.22739]
[1780409840811,44.23,68388.15,119.3,-0.87723,0.00015,6.25186]
[1780409841718,44.23,68389.9,119.3,-0.87696,0.00015,6.26155]
[1780409843588,44.23,68388.82,119.3,-0.87711,0.00015,6.25604]
[1780409843651,44.23,68388.82,119.3,-0.87711,0.00015,6.25604]
[1780409844273,44.23,68388.82,119.3,-0.87711,0.00015,6.25604]
[1780409844388,44.23,68379.54,119.3,-0.8785,0.00015,6.20571]
[1780409844742,44.23,68372.45,119.3,-0.87955,0.00015,6.16718]
[1780409845891,44.23,68372.45,119.3,-0.87955,0.00015,6.16718]
[1780409845959,44.23,68375.26,119.3,-0.87914,0.00015,6.18233]
[1780409846756,44.23,68379.4,119.3,-0.87852,0.00015,6.20466]
[1780409847955,44.23,68379.4,119.3,-0.87852,0.00015,6.20466]
[1780409849777,44.23,68377.81,119.3,-0.87876,0.00015,6.19597]
[1780409850784,44.23,68379.77,119.3,-0.87847,0.00015,6.20662]
[1780409851791,44.23,68373.03,119.3,-0.87958,0.00015,6.1632]
[1780409852798,44.23,68371.27,119.3,-0.87984,0.00015,6.15363]
[1780409853806,44.23,68369.37,119.3,-0.88012,0.00015,6.14332]
[1780409855820,44.23,68373.89,119.3,-0.87946,0.00015,6.1677]
[1780409856826,44.23,68375.93,119.3,-0.87915,0.00015,6.17882]
[1780409858585,44.23,68375.93,119.3,-0.87915,0.00015,6.17882]
[1780409857834,44.23,68373.1,119.3,-0.87957,0.00015,6.16358]
[1780409858756,44.23,68373.1,119.3,-0.87957,0.00015,6.16358]
[1780409858885,44.23,68373.1,119.3,-0.87957,0.00015,6.16358]
[1780409858892,44.23,68369.18,119.3,-0.88014,0.00015,6.14248]
[1780409859655,44.23,68369.18,119.3,-0.88014,0.00015,6.14248]
[1780409860483,44.23,68363.03,119.3,-0.88105,0.00015,6.1092]
[1780409860856,44.23,68359.05,119.3,-0.88163,0.00015,6.08774]
[1780409862374,44.23,68359.05,119.3,-0.88163,0.00015,6.08774]
[1780409862476,44.23,68351.8,119.3,-0.88268,0.00014,6.04888]
[1780409862856,44.23,68351.8,119.3,-0.88268,0.00014,6.04888]
[1780409863246,44.23,68351.8,119.3,-0.88268,0.00014,6.04888]
[1780409863473,44.23,68351.8,119.3,-0.88268,0.00014,6.04888]
[1780409863550,44.23,68338.01,119.3,-0.88468,0.00014,5.97434]
[1780409863807,44.23,68338.01,119.3,-0.88468,0.00014,5.97434]
[1780409863894,44.23,68331.92,119.3,-0.88555,0.00014,5.94173]
[1780409864901,44.24,68332.91,119.3,-0.88535,0.00014,5.94931]
[1780409865895,44.24,68332.91,119.3,-0.88535,0.00014,5.94931]
[1780409866438,44.24,68332.91,119.3,-0.88535,0.00014,5.94931]
[1780409866599,44.24,68332.91,119.3,-0.88535,0.00014,5.94931]
[1780409866611,44.24,68339.87,119.3,-0.88434,0.00014,5.98683]
[1780409867937,44.24,68347.44,119.3,-0.88325,0.00014,6.0276]
[1780409868936,44.24,68356.09,119.3,-0.88199,0.00015,6.07422]
[1780409870433,44.24,68355.93,119.3,-0.88201,0.00015,6.07357]
[1780409871127,44.24,68358.18,119.3,-0.88168,0.00015,6.08569]
[1780409872192,44.24,68358.18,119.3,-0.88168,0.00015,6.08569]
[1780409872253,44.24,68358.18,119.3,-0.88168,0.00015,6.08569]
[1780409872367,44.24,68360.53,119.3,-0.88134,0.00015,6.09844]
[1780409873227,44.24,68360.53,119.3,-0.88134,0.00015,6.09844]
[1780409873271,44.24,68364.55,119.3,-0.88075,0.00015,6.12018]
[1780409875088,44.25,68362.89,119.3,-0.88099,0.00015,6.11149]
[1780409875732,44.25,68362.89,119.3,-0.88099,0.00015,6.11149]
[1780409876994,44.25,68369.22,119.3,-0.88005,0.00015,6.14574]
[1780409879008,44.25,68366.64,119.3,-0.88043,0.00015,6.13178]
[1780409881912,44.25,68367.28,119.3,-0.88034,0.00015,6.13525]
[1780409881983,44.25,68367.28,119.3,-0.88034,0.00015,6.13525]
[1780409882041,44.25,68363.3,119.3,-0.88092,0.00015,6.11378]
[1780409883454,44.25,68363.3,119.3,-0.88092,0.00015,6.11378]
[1780409883525,44.25,68352.34,119.3,-0.88252,0.00014,6.0548]
[1780409883858,44.25,68352.34,119.3,-0.88252,0.00014,6.0548]
[1780409884089,44.25,68352.34,119.3,-0.88252,0.00014,6.0548]
[1780409884224,44.25,68352.34,119.3,-0.88252,0.00014,6.0548]
[1780409884285,44.25,68336.81,119.3,-0.88474,0.00014,5.97211]
[1780409885139,44.25,68336.81,119.3,-0.88474,0.00014,5.97211]
[1780409885237,44.25,68336.81,119.3,-0.88474,0.00014,5.97211]
[1780409885571,44.25,68327.17,119.3,-0.8861,0.00014,5.92074]
[1780409886219,44.25,68327.17,119.3,-0.8861,0.00014,5.92074]
[1780409886345,44.25,68327.17,119.3,-0.8861,0.00014,5.92074]
[1780409886437,44.25,68328.7,119.3,-0.88588,0.00014,5.929]
[1780409887547,44.25,68328.7,119.3,-0.88588,0.00014,5.929]
[1780409887626,44.25,68336.49,119.3,-0.88477,0.00014,5.97089]
[1780409889088,44.25,68333.71,119.3,-0.88516,0.00014,5.95615]
[1780409891102,44.26,68336.1,119.3,-0.88477,0.00014,5.97075]
[1780409893587,44.26,68337.02,119.3,-0.88464,0.00014,5.97582]
[1780409893652,44.27,68338.67,119.3,-0.88436,0.00014,5.986]
[1780409893826,44.27,68338.67,119.3,-0.88436,0.00014,5.986]
[1780409894123,44.27,68335.85,119.3,-0.88477,0.00014,5.9709]
[1780409895130,44.28,68332.02,119.3,-0.88528,0.00014,5.95181]
[1780409896137,44.29,68329.35,119.3,-0.88561,0.00014,5.93921]
[1780409898151,44.3,68332.22,119.3,-0.88515,0.00014,5.95646]
[1780409899426,44.3,68333.39,119.3,-0.88494,0.00014,5.96431]
[1780409900167,44.31,68325.49,119.3,-0.88602,0.00014,5.92359]
[1780409901687,44.31,68325.49,119.3,-0.88602,0.00014,5.92359]
[1780409901552,44.32,68309.68,119.3,-0.8882,0.00014,5.84109]
[1780409902181,44.32,68305.86,119.3,-0.88874,0.00014,5.82082]
[1780409905202,44.32,68302.16,119.3,-0.88924,0.00014,5.8016]
[1780409906164,44.32,68302.16,119.3,-0.88924,0.00014,5.8016]
[1780409906221,44.32,68302.16,119.3,-0.88924,0.00014,5.8016]
[1780409906575,44.32,68302.16,119.3,-0.88924,0.00014,5.8016]
[1780409906632,44.32,68302.16,119.3,-0.88924,0.00014,5.8016]
[1780409906635,44.32,68296.0,119.3,-0.89009,0.00014,5.76933]
[1780409907563,44.32,68292.29,119.3,-0.8906,0.00014,5.74977]
[1780409908223,44.32,68285.91,119.3,-0.89147,0.00014,5.71612]
[1780409911244,44.32,68282.32,119.3,-0.89207,0.00014,5.69064]
[1780409912251,44.32,68284.05,119.3,-0.89183,0.00014,5.69987]
[1780409913258,44.33,68287.45,119.3,-0.89136,0.00014,5.71789]
[1780409914487,44.33,68292.32,119.3,-0.89069,0.00014,5.74368]
[1780409915274,44.33,68298.28,119.3,-0.88984,0.00014,5.7759]
[1780409916306,44.34,68304.45,119.3,-0.88894,0.00014,5.81036]
[1780409917313,44.34,68296.16,119.3,-0.89009,0.00014,5.76667]
[1780409918538,44.34,68296.16,119.3,-0.89009,0.00014,5.76667]
[1780409918543,44.34,68288.63,119.3,-0.89111,0.00014,5.72725]
[1780409919693,44.34,68276.54,119.3,-0.89276,0.00014,5.66371]
[1780409920056,44.34,68276.54,119.3,-0.89276,0.00014,5.66371]
[1780409920145,44.34,68276.54,119.3,-0.89276,0.00014,5.66371]
[1780409920297,44.34,68276.54,119.3,-0.89276,0.00014,5.66371]
[1780409920682,44.34,68253.4,119.3,-0.89587,0.00013,5.54266]
[1780409921351,44.34,68242.55,119.3,-0.8973,0.00013,5.48641]
[1780409922366,44.34,68234.48,119.3,-0.89835,0.00013,5.44493]
[1780409922730,44.34,68234.48,119.3,-0.89835,0.00013,5.44493]
[1780409923370,44.35,68227.37,119.3,-0.89927,0.00013,5.40835]
[1780409924377,44.35,68220.76,119.3,-0.90012,0.00013,5.37435]
[1780409925384,44.35,68217.52,119.3,-0.90053,0.00013,5.35796]
[1780409925925,44.35,68217.52,119.3,-0.90053,0.00013,5.35796]
[1780409926392,44.35,68214.71,119.3,-0.90089,0.00013,5.34371]
[1780409927398,44.35,68224.53,119.3,-0.89962,0.00013,5.39448]
[1780409927970,44.35,68224.53,119.3,-0.89962,0.00013,5.39448]
[1780409928587,44.35,68224.53,119.3,-0.89962,0.00013,5.39448]
[1780409928694,44.35,68227.08,119.3,-0.89927,0.00013,5.40822]
[1780409929415,44.35,68224.49,119.3,-0.89961,0.00013,5.39486]
[1780409930422,44.35,68218.51,119.3,-0.90038,0.00013,5.3642]
[1780409931699,44.35,68218.51,119.3,-0.90038,0.00013,5.3642]
[1780409931708,44.36,68231.37,119.3,-0.8987,0.00013,5.43105]
[1780409932436,44.36,68231.37,119.3,-0.8987,0.00013,5.43105]
[1780409932436,44.36,68243.31,119.3,-0.89713,0.00013,5.4929]
[1780409933443,44.36,68246.27,119.3,-0.89673,0.00013,5.50877]
[1780409934450,44.36,68242.2,119.3,-0.89726,0.00013,5.48805]
[1780409936465,44.36,68245.85,119.3,-0.89675,0.00013,5.50781]
[1780409937476,44.36,68245.85,119.3,-0.89675,0.00013,5.50781]
[1780409937562,44.37,68243.79,119.3,-0.89701,0.00013,5.49791]
[1780409938478,44.37,68239.79,119.3,-0.89753,0.00013,5.47716]
[1780409939485,44.37,68235.62,119.3,-0.89807,0.00013,5.45596]
[1780409941095,44.37,68234.84,119.3,-0.89816,0.00013,5.45236]
[1780409941230,44.37,68234.84,119.3,-0.89816,0.00013,5.45236]
[1780409941499,44.37,68237.19,119.3,-0.89785,0.00013,5.46475]
[1780409942312,44.37,68237.19,119.3,-0.89785,0.00013,5.46475]
[1780409942509,44.38,68239.19,119.3,-0.89757,0.00013,5.47558]
[1780409942975,44.38,68239.19,119.3,-0.89757,0.00013,5.47558]
[1780409943516,44.38,68242.71,119.3,-0.8971,0.00013,5.49429]
[1780409944523,44.38,68233.7,119.3,-0.89827,0.00013,5.44805]
[1780409945461,44.38,68233.7,119.3,-0.89827,0.00013,5.44805]
[1780409945530,44.38,68234.73,119.3,-0.89812,0.00013,5.45402]
[1780409946124,44.38,68234.73,119.3,-0.89812,0.00013,5.45402]
[1780409946539,44.38,68237.29,119.3,-0.89778,0.00013,5.46751]
[1780409947544,44.38,68229.72,119.3,-0.89876,0.00013,5.42836]
[1780409948551,44.39,68220.58,119.3,-0.89994,0.00013,5.38145]
[1780409949558,44.39,68213.42,119.3,-0.90086,0.00013,5.34492]
[1780409950565,44.39,68213.0,119.3,-0.9009,0.00013,5.34311]
[1780409950812,44.39,68213.0,119.3,-0.9009,0.00013,5.34311]
[1780409951585,44.39,68210.2,119.3,-0.90125,0.00013,5.32915]
[1780409952658,44.39,68210.2,119.3,-0.90125,0.00013,5.32915]
[1780409952585,44.39,68204.78,119.3,-0.90194,0.00013,5.3014]
[1780409953168,44.39,68204.78,119.3,-0.90194,0.00013,5.3014]
[1780409953418,44.39,68204.78,119.3,-0.90194,0.00013,5.3014]
[1780409953593,44.39,68210.79,119.3,-0.90117,0.00013,5.33231]
[1780409954349,44.39,68210.79,119.3,-0.90117,0.00013,5.33231]
[1780409954688,44.39,68210.79,119.3,-0.90117,0.00013,5.33231]
[1780409954600,44.39,68214.69,119.3,-0.90067,0.00013,5.35247]
[1780409955005,44.39,68214.69,119.3,-0.90067,0.00013,5.35247]
[1780409955607,44.39,68217.16,119.3,-0.90034,0.00013,5.36543]
[1780409956190,44.39,68217.16,119.3,-0.90034,0.00013,5.36543]
[1780409956648,44.39,68217.16,119.3,-0.90034,0.00013,5.36543]
[1780409956668,44.39,68214.47,119.3,-0.90068,0.00013,5.352]
[1780409957617,44.39,68214.47,119.3,-0.90068,0.00013,5.352]
[1780409957622,44.4,68211.16,119.3,-0.9011,0.00013,5.33523]
[1780409957901,44.4,68211.16,119.3,-0.9011,0.00013,5.33523]
[1780409958624,44.4,68211.16,119.3,-0.9011,0.00013,5.33523]
[1780409958652,44.4,68207.49,119.3,-0.90156,0.00013,5.31654]
[1780409959031,44.4,68207.49,119.3,-0.90156,0.00013,5.31654]
[1780409960813,44.4,68204.68,119.3,-0.90191,0.00013,5.30264]
[1780409961671,44.4,68209.1,119.3,-0.90134,0.00013,5.32546]
[1780409962677,44.4,68214.11,119.3,-0.90069,0.00013,5.35157]
[1780409962975,44.4,68214.11,119.3,-0.90069,0.00013,5.35157]
[1780409963144,44.4,68214.11,119.3,-0.90069,0.00013,5.35157]
[1780409963620,44.4,68214.11,119.3,-0.90069,0.00013,5.35157]
[1780409963684,44.4,68215.98,119.3,-0.90045,0.00013,5.36118]
[1780409964305,44.4,68215.98,119.3,-0.90045,0.00013,5.36118]
[1780409964524,44.4,68215.98,119.3,-0.90045,0.00013,5.36118]
[1780409964691,44.4,68231.55,119.3,-0.89842,0.00013,5.44177]
[1780409965408,44.4,68231.55,119.3,-0.89842,0.00013,5.44177]
[1780409965469,44.4,68231.55,119.3,-0.89842,0.00013,5.44177]
[1780409965703,44.41,68241.88,119.3,-0.89706,0.00013,5.4956]
[1780409966071,44.41,68241.88,119.3,-0.89706,0.00013,5.4956]
[1780409966711,44.41,68249.76,119.3,-0.89601,0.00013,5.53697]
[1780409966879,44.41,68249.76,119.3,-0.89601,0.00013,5.53697]
[1780409967717,44.43,68256.95,119.3,-0.89494,0.00013,5.57875]
[1780409968494,44.43,68256.95,119.3,-0.89494,0.00013,5.57875]
[1780409968727,44.43,68267.4,119.3,-0.89353,0.00013,5.63355]
[1780409969732,44.43,68272.46,119.3,-0.89284,0.00014,5.66029]
[1780409970271,44.43,68272.46,119.3,-0.89284,0.00014,5.66029]
[1780409971661,44.43,68273.28,119.3,-0.89273,0.00014,5.66478]
[1780409971818,44.43,68272.97,119.3,-0.89287,0.00014,5.6565]
[1780409972755,44.43,68274.17,119.3,-0.89271,0.00014,5.66282]
[1780409973819,44.43,68274.72,119.3,-0.89263,0.00014,5.66574]
[1780409975777,44.43,68278.37,119.3,-0.89214,0.00014,5.68494]
[1780409976784,44.43,68279.77,119.3,-0.89195,0.00014,5.69226]
[1780409977763,44.43,68279.77,119.3,-0.89195,0.00014,5.69226]
[1780409977791,44.43,68285.52,119.3,-0.89116,0.00014,5.72255]
[1780409978798,44.43,68290.6,119.3,-0.89046,0.00014,5.74932]
[1780409978877,44.43,68290.6,119.3,-0.89046,0.00014,5.74932]
[1780409979482,44.43,68290.6,119.3,-0.89046,0.00014,5.74932]
[1780409979806,44.43,68291.75,119.3,-0.89031,0.00014,5.75526]
[1780409979873,44.43,68291.75,119.3,-0.89031,0.00014,5.75526]
[1780409980117,44.43,68291.75,119.3,-0.89031,0.00014,5.75526]
[1780409980206,44.43,68291.75,119.3,-0.89031,0.00014,5.75526]
[1780409980558,44.43,68291.75,119.3,-0.89031,0.00014,5.75526]
[1780409980885,44.43,68291.75,119.3,-0.89031,0.00014,5.75526]
[1780409981564,44.43,68291.75,119.3,-0.89031,0.00014,5.75526]
[1780409981617,44.43,68283.1,119.3,-0.8915,0.00014,5.70958]
[1780409981956,44.43,68283.1,119.3,-0.8915,0.00014,5.70958]
[1780409982014,44.43,68279.47,119.3,-0.89199,0.00014,5.69044]
[1780409983444,44.43,68279.47,119.3,-0.89199,0.00014,5.69044]
[1780409983553,44.43,68279.47,119.3,-0.89199,0.00014,5.69044]
[1780409983589,44.43,68265.24,119.3,-0.89392,0.00013,5.6157]
[1780409983871,44.43,68265.24,119.3,-0.89392,0.00013,5.6157]
[1780409984494,44.43,68265.24,119.3,-0.89392,0.00013,5.6157]
[1780409984588,44.43,68252.5,119.3,-0.89563,0.00013,5.54907]
[1780409984843,44.43,68252.5,119.3,-0.89563,0.00013,5.54907]
[1780409985810,44.43,68252.5,119.3,-0.89563,0.00013,5.54907]
[1780409984873,44.43,68241.97,119.3,-0.89703,0.00013,5.4943]
[1780409986538,44.43,68241.97,119.3,-0.89703,0.00013,5.4943]
[1780409986626,44.43,68220.98,119.3,-0.89977,0.00013,5.38587]
[1780409986879,44.43,68213.66,119.3,-0.90071,0.00013,5.34833]
[1780409987886,44.43,68211.26,119.3,-0.90101,0.00013,5.33613]
[1780409989022,44.43,68211.26,119.3,-0.90101,0.00013,5.33613]
[1780409989901,44.43,68222.7,119.3,-0.89953,0.00013,5.39516]
[1780409990907,44.43,68224.96,119.3,-0.89924,0.00013,5.40684]
[1780409992527,44.43,68222.92,119.3,-0.8995,0.00013,5.39636]
[1780409993062,44.43,68222.92,119.3,-0.8995,0.00013,5.39636]
[1780409993536,44.43,68222.92,119.3,-0.8995,0.00013,5.39636]
[1780409993605,44.43,68218.17,119.3,-0.90011,0.00013,5.37198]
[1780409993928,44.43,68220.51,119.3,-0.89981,0.00013,5.38408]
[1780409995396,44.43,68220.51,119.3,-0.89981,0.00013,5.38408]
[1780409995416,44.43,68221.69,119.3,-0.89966,0.00013,5.39021]
[1780409996429,44.43,68221.69,119.3,-0.89966,0.00013,5.39021]
[1780409996499,44.43,68215.61,119.3,-0.90044,0.00013,5.35901]
[1780409996950,44.43,68212.67,119.3,-0.90081,0.00013,5.34403]
[1780409998180,44.43,68212.67,119.3,-0.90081,0.00013,5.34403]
[1780409998255,44.44,68210.19,119.3,-0.90113,0.00013,5.33144]
[1780409999446,44.44,68210.19,119.3,-0.90113,0.00013,5.33144]
[1780409999462,44.44,68212.16,119.3,-0.90087,0.00013,5.34167]
[1780409999973,44.44,68218.9,119.3,-0.9,0.00013,5.3764]
[1780410000981,44.44,68215.85,119.3,-0.90039,0.00013,5.3608]
[1780410002460,44.44,68215.85,119.3,-0.90039,0.00013,5.3608]
[1780410002611,44.44,68209.59,119.3,-0.90119,0.00013,5.32879]
[1780410003581,44.44,68209.59,119.3,-0.90119,0.00013,5.32879]
[1780410003636,44.44,68205.61,119.3,-0.9017,0.00013,5.30856]
[1780410003966,44.44,68205.61,119.3,-0.9017,0.00013,5.30856]
[1780410004022,44.44,68203.43,119.3,-0.90198,0.00013,5.29741]
[1780410005835,44.44,68199.96,119.3,-0.90241,0.00013,5.28005]
[1780410006368,44.44,68199.96,119.3,-0.90241,0.00013,5.28005]
[1780410006651,44.44,68199.96,119.3,-0.90241,0.00013,5.28005]
[1780410006668,44.44,68193.09,119.3,-0.90327,0.00013,5.24503]
[1780410007474,44.44,68193.09,119.3,-0.90327,0.00013,5.24503]
[1780410007481,44.44,68193.09,119.3,-0.90327,0.00013,5.24503]
[1780410007730,44.44,68186.66,119.3,-0.90408,0.00013,5.21262]
[1780410008176,44.44,68175.84,119.3,-0.90542,0.00012,5.15789]
[1780410009138,44.44,68175.84,119.3,-0.90542,0.00012,5.15789]
[1780410009462,44.44,68175.84,119.3,-0.90542,0.00012,5.15789]
[1780410009500,44.44,68177.06,119.3,-0.90527,0.00012,5.16392]
[1780410010604,44.44,68177.06,119.3,-0.90527,0.00012,5.16392]
[1780410010634,44.44,68174.52,119.3,-0.90559,0.00012,5.15094]
[1780410011219,44.44,68174.52,119.3,-0.90559,0.00012,5.15094]
[1780410011529,44.44,68174.52,119.3,-0.90559,0.00012,5.15094]
[1780410011618,44.44,68179.63,119.3,-0.90496,0.00012,5.17682]
[1780410011980,44.44,68179.63,119.3,-0.90496,0.00012,5.17682]
[1780410012336,44.44,68179.63,119.3,-0.90496,0.00012,5.17682]
[1780410012844,44.44,68179.63,119.3,-0.90496,0.00012,5.17682]
[1780410012375,44.44,68198.64,119.3,-0.90256,0.00013,5.27377]
[1780410013138,44.44,68198.64,119.3,-0.90256,0.00013,5.27377]
[1780410013540,44.44,68198.64,119.3,-0.90256,0.00013,5.27377]
[1780410013579,44.44,68213.45,119.3,-0.90067,0.00013,5.34975]
[1780410013935,44.44,68213.45,119.3,-0.90067,0.00013,5.34975]
[1780410014231,44.44,68213.45,119.3,-0.90067,0.00013,5.34975]
[1780410014258,44.44,68213.45,119.3,-0.90067,0.00013,5.34975]
[1780410014355,44.44,68232.29,119.3,-0.89823,0.00013,5.44684]
[1780410015435,44.44,68232.29,119.3,-0.89823,0.00013,5.44684]
[1780410015505,44.44,68253.27,119.3,-0.89546,0.00013,5.55567]
[1780410015995,44.44,68253.27,119.3,-0.89546,0.00013,5.55567]
[1780410016829,44.44,68264.75,119.3,-0.89393,0.00013,5.61553]
[1780410017209,44.44,68264.75,119.3,-0.89393,0.00013,5.61553]
[1780410017803,44.44,68267.42,119.3,-0.89357,0.00013,5.62957]
[1780410018726,44.44,68267.42,119.3,-0.89357,0.00013,5.62957]
[1780410018825,44.44,68262.94,119.3,-0.89417,0.00013,5.60623]
[1780410019130,44.44,68260.16,119.3,-0.89454,0.00013,5.59167]
[1780410020137,44.44,68258.21,119.3,-0.8948,0.00013,5.58147]
[1780410023794,44.45,68260.73,119.3,-0.89446,0.00013,5.59498]
[1780410024165,44.45,68262.53,119.3,-0.89421,0.00013,5.60456]
[1780410025172,44.45,68263.6,119.3,-0.89406,0.00013,5.61031]
[1780410026497,44.45,68263.6,119.3,-0.89406,0.00013,5.61031]
[1780410026524,44.45,68263.6,119.3,-0.89406,0.00013,5.61031]
[1780410026601,44.45,68262.43,119.3,-0.89422,0.00013,5.60435]
[1780410027781,44.45,68258.09,119.3,-0.89479,0.00013,5.58188]
[1780410028193,44.45,68251.02,119.3,-0.89573,0.00013,5.54527]
[1780410029201,44.45,68246.71,119.3,-0.8963,0.00013,5.52292]
[1780410030867,44.45,68242.86,119.3,-0.8968,0.00013,5.50304]
[1780410031214,44.45,68243.7,119.3,-0.8968,0.00013,5.50065]
[1780410032342,44.45,68253.6,119.3,-0.89549,0.00013,5.55217]
[1780410033176,44.45,68253.6,119.3,-0.89549,0.00013,5.55217]
[1780410033796,44.45,68253.6,119.3,-0.89549,0.00013,5.55217]
[1780410033834,44.45,68263.37,119.3,-0.89418,0.00013,5.60332]
[1780410034797,44.45,68271.07,119.3,-0.89313,0.00014,5.64373]
[1780410035246,44.45,68271.62,119.3,-0.89306,0.00014,5.64672]
[1780410036253,44.45,68266.19,119.3,-0.89379,0.00013,5.61842]
[1780410037260,44.45,68264.18,119.3,-0.89406,0.00013,5.60784]
[1780410038267,44.45,68263.13,119.3,-0.8942,0.00013,5.6023]
[1780410040232,44.45,68262.8,119.3,-0.89425,0.00013,5.60052]
[1780410040285,44.45,68264.04,119.3,-0.89408,0.00013,5.60695]
[1780410041293,44.45,68267.82,119.3,-0.89357,0.00013,5.62664]
[1780410044251,44.45,68267.71,119.3,-0.89359,0.00013,5.62589]
[1780410044314,44.45,68270.81,119.3,-0.89318,0.00014,5.64202]
[1780410045291,44.45,68270.81,119.3,-0.89318,0.00014,5.64202]
[1780410045321,44.45,68269.56,119.3,-0.89335,0.00014,5.63537]
[1780410046328,44.45,68267.67,119.3,-0.89361,0.00013,5.62539]
[1780410047335,44.45,68265.42,119.3,-0.89391,0.00013,5.61355]
[1780410049887,44.45,68259.41,119.3,-0.89472,0.00013,5.58205]
[1780410050435,44.45,68254.04,119.3,-0.89544,0.00013,5.55407]
[1780410051362,44.45,68248.18,119.3,-0.89622,0.00013,5.52364]
[1780410052252,44.45,68248.18,119.3,-0.89622,0.00013,5.52364]
[1780410052654,44.45,68248.18,119.3,-0.89622,0.00013,5.52364]
[1780410052793,44.45,68248.18,119.3,-0.89622,0.00013,5.52364]
[1780410052822,44.45,68240.74,119.3,-0.8972,0.00013,5.48515]
[1780410053385,44.45,68224.77,119.3,-0.89928,0.00013,5.40259]
[1780410054027,44.45,68224.77,119.3,-0.89928,0.00013,5.40259]
[1780410054755,44.45,68224.77,119.3,-0.89928,0.00013,5.40259]
[1780410054820,44.45,68213.81,119.3,-0.90069,0.00013,5.3463]
[1780410055930,44.45,68213.81,119.3,-0.90069,0.00013,5.3463]
[1780410055395,44.45,68203.98,119.3,-0.90195,0.00013,5.29611]
[1780410056402,44.45,68199.79,119.3,-0.90248,0.00013,5.27469]
[1780410057544,44.45,68191.89,119.3,-0.90348,0.00013,5.23441]
[1780410058416,44.45,68187.67,119.3,-0.90401,0.00013,5.213]
[1780410059423,44.45,68186.73,119.3,-0.90412,0.00013,5.20829]
[1780410059991,44.45,68186.73,119.3,-0.90412,0.00013,5.20829]
[1780410060564,44.45,68186.73,119.3,-0.90412,0.00013,5.20829]
[1780410060790,44.45,68186.73,119.3,-0.90412,0.00013,5.20829]
[1780410060851,44.45,68186.73,119.3,-0.90412,0.00013,5.20829]
[1780410060861,44.45,68189.82,119.3,-0.90374,0.00013,5.22393]
[1780410061437,44.45,68188.24,119.3,-0.90394,0.00013,5.21583]
[1780410062816,44.45,68188.24,119.3,-0.90394,0.00013,5.21583]
[1780410062445,44.45,68184.92,119.3,-0.90435,0.00012,5.19893]
[1780410063477,44.45,68182.64,119.3,-0.90464,0.00012,5.18738]
[1780410064147,44.45,68182.64,119.3,-0.90464,0.00012,5.18738]
[1780410064459,44.45,68177.17,119.3,-0.90532,0.00012,5.15966]
[1780410065466,44.45,68172.41,119.3,-0.90591,0.00012,5.13567]
[1780410066251,44.45,68172.41,119.3,-0.90591,0.00012,5.13567]
[1780410066473,44.45,68171.16,119.3,-0.90606,0.00012,5.12945]
[1780410067480,44.45,68169.27,119.3,-0.90629,0.00012,5.12002]
[1780410068140,44.45,68169.27,119.3,-0.90629,0.00012,5.12002]
[1780410068766,44.45,68169.27,119.3,-0.90629,0.00012,5.12002]
[1780410069081,44.45,68168.9,119.3,-0.90634,0.00012,5.11808]
[1780410069495,44.45,68158.9,119.3,-0.90756,0.00012,5.06794]
[1780410070430,44.45,68158.9,119.3,-0.90756,0.00012,5.06794]
[1780410070914,44.45,68154.96,119.3,-0.90804,0.00012,5.0482]
[1780410071798,44.45,68154.96,119.3,-0.90804,0.00012,5.0482]
[1780410071872,44.45,68159.28,119.3,-0.90751,0.00012,5.06988]
[1780410073929,44.45,68156.66,119.3,-0.90783,0.00012,5.05678]
[1780410074536,44.45,68155.02,119.3,-0.90803,0.00012,5.04858]
[1780410075544,44.45,68152.5,119.3,-0.90833,0.00012,5.036]
[1780410076551,44.45,68156.39,119.3,-0.90786,0.00012,5.05554]
[1780410077750,44.45,68156.39,119.3,-0.90786,0.00012,5.05554]
[1780410077786,44.45,68159.22,119.3,-0.90751,0.00012,5.06976]
[1780410078565,44.45,68154.98,119.3,-0.90802,0.00012,5.04872]
[1780410079572,44.45,68153.21,119.3,-0.90824,0.00012,5.03991]
[1780410080582,44.45,68154.97,119.3,-0.90802,0.00012,5.04878]
[1780410081589,44.45,68156.35,119.3,-0.90785,0.00012,5.05574]
[1780410082596,44.45,68153.55,119.3,-0.90819,0.00012,5.04176]
[1780410083609,44.45,68151.22,119.3,-0.90847,0.00012,5.03017]
[1780410084610,44.45,68153.38,119.3,-0.90821,0.00012,5.04103]
[1780410085620,44.46,68150.33,119.3,-0.90858,0.00012,5.02585]
[1780410086633,44.46,68148.32,119.3,-0.90882,0.00012,5.0159]
[1780410088659,44.46,68145.88,119.3,-0.90911,0.00012,5.00392]
[1780410089652,44.46,68155.77,119.3,-0.90791,0.00012,5.05348]
[1780410090659,44.46,68150.48,119.3,-0.90855,0.00012,5.02706]
[1780410092006,44.46,68146.93,119.3,-0.90908,0.00012,5.00275]
[1780410092673,44.46,68143.91,119.3,-0.90944,0.00012,4.98778]
[1780410094748,44.46,68144.4,119.3,-0.90938,0.00012,4.99037]
[1780410094851,44.46,68157.06,119.3,-0.90784,0.00012,5.05377]
[1780410096034,44.46,68157.06,119.3,-0.90784,0.00012,5.05377]
[1780410095694,44.46,68160.66,119.3,-0.9074,0.00012,5.07185]
[1780410096831,44.46,68147.65,119.3,-0.90898,0.00012,5.00696]
[1780410097127,44.46,68147.65,119.3,-0.90898,0.00012,5.00696]
[1780410097454,44.46,68147.65,119.3,-0.90898,0.00012,5.00696]
[1780410097713,44.46,68136.86,119.3,-0.91027,0.00012,4.95337]
[1780410098668,44.46,68136.86,119.3,-0.91027,0.00012,4.95337]
[1780410098717,44.46,68138.62,119.3,-0.91005,0.00012,4.96233]
[1780410099725,44.46,68137.06,119.3,-0.91023,0.00012,4.95477]
[1780410100733,44.46,68135.87,119.3,-0.91037,0.00012,4.94907]
[1780410102747,44.47,68142.15,119.3,-0.90961,0.00012,4.98071]
[1780410103754,44.47,68146.44,119.3,-0.90909,0.00012,5.00224]
[1780410105768,44.47,68149.53,119.3,-0.9087,0.00012,5.01828]
[1780410106789,44.47,68156.42,119.3,-0.90786,0.00012,5.05301]
[1780410107782,44.47,68143.31,119.3,-0.90944,0.00012,4.98777]
[1780410108790,44.47,68142.44,119.3,-0.90953,0.00012,4.98377]
[1780410109797,44.47,68146.49,119.3,-0.90904,0.00012,5.00409]
[1780410110804,44.48,68148.61,119.3,-0.90878,0.00012,5.01497]
[1780410111811,44.48,68143.35,119.3,-0.90941,0.00012,4.98903]
[1780410112821,44.48,68145.9,119.3,-0.90909,0.00012,5.00205]
[1780410113828,44.48,68143.34,119.3,-0.90939,0.00012,4.9896]
[1780410114835,44.48,68141.99,119.3,-0.90955,0.00012,4.9832]
[1780410115842,44.48,68140.42,119.3,-0.90973,0.00012,4.97572]
[1780410120877,44.49,68138.86,119.3,-0.90989,0.00012,4.9688]
[1780410121886,44.49,68136.04,119.3,-0.91023,0.00012,4.95499]
[1780410123927,44.49,68138.15,119.3,-0.90996,0.00012,4.96589]
[1780410125942,44.49,68139.68,119.3,-0.90977,0.00012,4.97388]
[1780410127957,44.49,68135.16,119.3,-0.9103,0.00012,4.9518]
[1780410128948,44.49,68135.16,119.3,-0.9103,0.00012,4.9518]
[1780410128991,44.5,68128.92,119.3,-0.91104,0.00012,4.92106]
[1780410129354,44.5,68128.92,119.3,-0.91104,0.00012,4.92106]
[1780410129987,44.5,68088.94,119.3,-0.91568,0.00011,4.72526]
[1780410130373,44.5,68088.94,119.3,-0.91568,0.00011,4.72526]
[1780410130657,44.5,68088.94,119.3,-0.91568,0.00011,4.72526]
[1780410131101,44.5,68088.94,119.3,-0.91568,0.00011,4.72526]
[1780410131013,44.5,68050.97,119.3,-0.91991,0.00011,4.54302]
[1780410131148,44.5,68050.97,119.3,-0.91991,0.00011,4.54302]
[1780410132018,44.5,68033.03,119.3,-0.92184,0.00011,4.45845]
[1780410133034,44.5,68025.46,119.3,-0.92264,0.00011,4.42356]
[1780410134058,44.51,68035.19,119.3,-0.92158,0.00011,4.47003]
[1780410134304,44.51,68035.19,119.3,-0.92158,0.00011,4.47003]
[1780410134494,44.51,68035.19,119.3,-0.92158,0.00011,4.47003]
[1780410135072,44.51,68024.62,119.3,-0.9227,0.00011,4.42091]
[1780410136095,44.51,68027.71,119.3,-0.92235,0.00011,4.43604]
[1780410137090,44.52,68040.49,119.3,-0.92096,0.00011,4.49705]
[1780410137779,44.52,68040.49,119.3,-0.92096,0.00011,4.49705]
[1780410137984,44.52,68040.49,119.3,-0.92096,0.00011,4.49705]
[1780410138104,44.56,68057.09,119.3,-0.91893,0.00011,4.58516]
[1780410139119,44.57,68052.63,119.3,-0.9194,0.00011,4.56469]
[1780410139477,44.57,68052.63,119.3,-0.9194,0.00011,4.56469]
[1780410141134,44.57,68045.38,119.3,-0.92018,0.00011,4.53091]
[1780410143333,44.57,68045.38,119.3,-0.92018,0.00011,4.53091]
[1780410142601,44.57,68046.56,119.3,-0.92004,0.00011,4.53703]
[1780410144231,44.57,68046.56,119.3,-0.92004,0.00011,4.53703]
[1780410144069,44.57,68056.82,119.3,-0.9189,0.00011,4.58642]
[1780410144538,44.57,68056.82,119.3,-0.9189,0.00011,4.58642]
[1780410144737,44.57,68085.69,119.3,-0.91567,0.00011,4.72535]
[1780410146784,44.58,68067.27,119.3,-0.91771,0.00011,4.63802]
[1780410147198,44.58,68068.39,119.3,-0.91758,0.00011,4.6434]
[1780410148220,44.59,68079.22,119.3,-0.91635,0.00011,4.69629]
[1780410149214,44.59,68086.51,119.3,-0.91551,0.00011,4.73209]
[1780410150450,44.59,68086.53,119.3,-0.9155,0.00011,4.73265]
[1780410151230,44.59,68091.96,119.3,-0.91497,0.00011,4.75293]
[1780410153095,44.6,68093.37,119.3,-0.91479,0.00011,4.76062]
[1780410153248,44.6,68077.79,119.3,-0.91656,0.00011,4.68515]
[1780410154259,44.6,68062.18,119.3,-0.91829,0.00011,4.61053]
[1780410155265,44.6,68052.26,119.3,-0.91938,0.00011,4.56354]
[1780410156894,44.6,68052.26,119.3,-0.91938,0.00011,4.56354]
[1780410156929,44.61,68071.33,119.3,-0.91723,0.00011,4.65612]
[1780410157698,44.61,68106.96,119.3,-0.91317,0.00012,4.829]
[1780410158290,44.61,68105.74,119.3,-0.9133,0.00012,4.82357]
[1780410159299,44.61,68094.13,119.3,-0.91462,0.00011,4.76749]
[1780410160414,44.61,68094.13,119.3,-0.91462,0.00011,4.76749]
[1780410160632,44.61,68094.13,119.3,-0.91462,0.00011,4.76749]
[1780410160697,44.62,68091.49,119.3,-0.91491,0.00011,4.75548]
[1780410161874,44.62,68091.49,119.3,-0.91491,0.00011,4.75548]
[1780410161905,44.62,68080.84,119.3,-0.91611,0.00011,4.70438]
[1780410162327,44.62,68078.8,119.3,-0.91634,0.00011,4.69453]
[1780410163948,44.62,68078.8,119.3,-0.91634,0.00011,4.69453]
[1780410164348,44.62,68072.6,119.3,-0.91701,0.00011,4.66567]
[1780410165685,44.63,68074.53,119.3,-0.91677,0.00011,4.67606]
[1780410166359,44.63,68076.7,119.3,-0.91652,0.00011,4.68651]
[1780410167431,44.63,68076.7,119.3,-0.91652,0.00011,4.68651]
[1780410167455,44.63,68080.74,119.3,-0.91605,0.00011,4.70654]
[1780410169386,44.64,68067.64,119.3,-0.9175,0.00011,4.64442]
[1780410170949,44.64,68067.64,119.3,-0.9175,0.00011,4.64442]
[1780410171050,44.64,68060.04,119.3,-0.91833,0.00011,4.60896]
[1780410171857,44.64,68060.04,119.3,-0.91833,0.00011,4.60896]
[1780410171916,44.64,68060.04,119.3,-0.91833,0.00011,4.60896]
[1780410172018,44.64,68051.93,119.3,-0.91921,0.00011,4.57068]
[1780410173168,44.64,68051.93,119.3,-0.91921,0.00011,4.57068]
[1780410172411,44.64,68032.4,119.3,-0.92134,0.00011,4.47812]
[1780410173419,44.65,68018.29,119.3,-0.92283,0.00011,4.41241]
[1780410175155,44.65,68014.59,119.3,-0.92319,0.00011,4.39649]
[1780410175449,44.65,68015.74,119.3,-0.92307,0.00011,4.40186]
[1780410179471,44.66,68018.23,119.3,-0.92275,0.00011,4.41596]
[1780410180616,44.67,68016.42,119.3,-0.92293,0.00011,4.40817]
[1780410181278,44.67,68016.42,119.3,-0.92293,0.00011,4.40817]
[1780410182228,44.67,68016.42,119.3,-0.92293,0.00011,4.40817]
[1780410182380,44.67,68016.42,119.3,-0.92293,0.00011,4.40817]
[1780410181498,44.67,68028.0,119.3,-0.92168,0.00011,4.46306]
[1780410182566,44.67,68037.44,119.3,-0.92064,0.00011,4.50828]
[1780410183594,44.67,68037.44,119.3,-0.92064,0.00011,4.50828]
[1780410183630,44.67,68048.02,119.3,-0.91949,0.00011,4.55844]
[1780410184622,44.67,68048.02,119.3,-0.91949,0.00011,4.55844]
[1780410184676,44.68,68061.74,119.3,-0.91796,0.00011,4.62446]
[1780410185695,44.68,68080.01,119.3,-0.91591,0.00011,4.71263]
[1780410187107,44.68,68083.83,119.3,-0.91546,0.00011,4.73194]
[1780410188366,44.69,68084.58,119.3,-0.91536,0.00011,4.73601]
[1780410189722,44.69,68084.58,119.3,-0.91536,0.00011,4.73601]
[1780410188595,44.69,68063.35,119.3,-0.91775,0.00011,4.63377]
[1780410189810,44.69,68063.35,119.3,-0.91775,0.00011,4.63377]
[1780410190006,44.69,68050.21,119.3,-0.9192,0.00011,4.57103]
[1780410190613,44.69,68038.12,119.3,-0.92049,0.00011,4.51479]
[1780410191622,44.69,68026.04,119.3,-0.92178,0.00011,4.4584]
[1780410192630,44.7,68022.52,119.3,-0.92214,0.00011,4.44259]
[1780410194809,44.7,68020.6,119.3,-0.92232,0.00011,4.43507]
[1780410197095,44.71,68032.41,119.3,-0.92101,0.00011,4.49205]
[1780410197362,44.71,68032.41,119.3,-0.92101,0.00011,4.49205]
[1780410197665,44.71,68037.84,119.3,-0.92041,0.00011,4.51834]
[1780410198672,44.72,68032.73,119.3,-0.92095,0.00011,4.49495]
[1780410200690,44.72,68017.4,119.3,-0.92256,0.00011,4.42415]
[1780410201697,44.73,68013.65,119.3,-0.92294,0.00011,4.40734]
[1780410202710,44.76,68017.88,119.3,-0.92232,0.00011,4.4346]
[1780410203715,44.8,68020.5,119.3,-0.92188,0.00011,4.45375]
[1780410204721,44.83,68025.06,119.3,-0.92124,0.00011,4.48162]
[1780410206104,44.86,68023.53,119.3,-0.92127,0.00011,4.48031]
[1780410207743,44.92,68027.07,119.3,-0.92062,0.00011,4.50869]
[1780410209757,44.97,68020.55,119.3,-0.92106,0.00011,4.48935]
[1780410210764,44.98,68019.55,119.3,-0.92115,0.00011,4.48525]
[1780410211773,44.98,68023.92,119.3,-0.92077,0.00011,4.49991]
[1780410212780,45.01,68026.17,119.3,-0.9204,0.00011,4.51597]
[1780410213789,45.03,68020.64,119.3,-0.92087,0.00011,4.49518]
[1780410214795,45.06,68018.76,119.3,-0.92094,0.00011,4.49201]
[1780410215804,45.09,68024.68,119.3,-0.92018,0.00011,4.52546]
[1780410216811,45.09,68019.08,119.3,-0.92076,0.00011,4.49991]
[1780410217818,45.13,68016.94,119.3,-0.92083,0.00011,4.49671]
[1780410218943,45.16,68020.02,119.3,-0.92035,0.00011,4.5176]
[1780410219832,45.16,68021.23,119.3,-0.92021,0.00011,4.52388]
[1780410221041,45.16,68021.23,119.3,-0.92021,0.00011,4.52388]
[1780410221112,45.16,68019.23,119.3,-0.92041,0.00011,4.5151]
[1780410222300,45.16,68019.23,119.3,-0.92041,0.00011,4.5151]
[1780410222060,45.17,68000.69,119.3,-0.92237,0.00011,4.42923]
[1780410222741,45.17,68000.69,119.3,-0.92237,0.00011,4.42923]
[1780410222775,45.17,68000.69,119.3,-0.92237,0.00011,4.42923]
[1780410222853,45.17,67994.86,119.3,-0.92297,0.0001,4.40267]
[1780410223638,45.17,67994.86,119.3,-0.92297,0.0001,4.40267]
[1780410225272,45.17,67994.88,119.3,-0.92296,0.0001,4.40326]
[1780410225292,45.17,67992.17,119.3,-0.92323,0.0001,4.39123]
[1780410225874,45.2,67988.88,119.3,-0.92346,0.0001,4.38121]
[1780410226659,45.2,67988.88,119.3,-0.92346,0.0001,4.38121]
[1780410226721,45.2,67988.88,119.3,-0.92346,0.0001,4.38121]
[1780410226886,45.2,67982.16,119.3,-0.92415,0.0001,4.35084]
[1780410228269,45.2,67982.16,119.3,-0.92415,0.0001,4.35084]
[1780410228360,45.21,67974.0,119.3,-0.92496,0.0001,4.31468]
[1780410229318,45.21,67974.0,119.3,-0.92496,0.0001,4.31468]
[1780410229348,45.21,67961.61,119.3,-0.92623,0.0001,4.25822]
[1780410230264,45.21,67961.61,119.3,-0.92623,0.0001,4.25822]
[1780410229908,45.21,67952.11,119.3,-0.92717,0.0001,4.21591]
[1780410230930,45.25,67924.61,119.3,-0.92972,0.0001,4.10029]
[1780410231647,45.25,67924.61,119.3,-0.92972,0.0001,4.10029]
[1780410231937,45.25,67884.43,119.3,-0.93357,9e-05,3.92375]
[1780410232463,45.25,67884.43,119.3,-0.93357,9e-05,3.92375]
[1780410232577,45.25,67884.43,119.3,-0.93357,9e-05,3.92375]
[1780410232942,45.35,67866.52,119.3,-0.93479,9e-05,3.86656]
[1780410233581,45.35,67866.52,119.3,-0.93479,9e-05,3.86656]
[1780410233827,45.35,67866.52,119.3,-0.93479,9e-05,3.86656]
[1780410233901,45.35,67866.52,119.3,-0.93479,9e-05,3.86656]
[1780410234283,45.4,67855.9,119.3,-0.93556,9e-05,3.83049]
[1780410234490,45.4,67855.9,119.3,-0.93556,9e-05,3.83049]
[1780410235142,45.4,67855.9,119.3,-0.93556,9e-05,3.83049]
[1780410235392,45.4,67855.9,119.3,-0.93556,9e-05,3.83049]
[1780410235196,45.4,67856.76,119.3,-0.93547,9e-05,3.8349]
[1780410235470,45.4,67856.76,119.3,-0.93547,9e-05,3.8349]
[1780410236097,45.4,67856.76,119.3,-0.93547,9e-05,3.8349]
[1780410236140,45.41,67887.69,119.3,-0.93258,9e-05,3.96903]
[1780410236825,45.41,67887.69,119.3,-0.93258,9e-05,3.96903]
[1780410237161,45.41,67887.69,119.3,-0.93258,9e-05,3.96903]
[1780410237222,45.41,67915.12,119.3,-0.92994,0.0001,4.08996]
[1780410237630,45.41,67915.12,119.3,-0.92994,0.0001,4.08996]
[1780410238261,45.41,67915.12,119.3,-0.92994,0.0001,4.08996]
[1780410238340,45.45,67917.28,119.3,-0.92957,0.0001,4.10688]
[1780410238652,45.45,67917.28,119.3,-0.92957,0.0001,4.10688]
[1780410239008,45.48,67916.83,119.3,-0.92948,0.0001,4.11071]
[1780410240273,45.48,67916.83,119.3,-0.92948,0.0001,4.11071]
[1780410240366,45.51,67920.18,119.3,-0.92899,0.0001,4.13283]
[1780410240935,45.51,67920.18,119.3,-0.92899,0.0001,4.13283]
[1780410241046,45.55,67906.46,119.3,-0.93017,0.0001,4.07903]
[1780410241560,45.55,67906.46,119.3,-0.93017,0.0001,4.07903]
[1780410242052,45.55,67906.46,119.3,-0.93017,0.0001,4.07903]
[1780410242234,45.58,67908.89,119.3,-0.9298,0.0001,4.09588]
[1780410242991,45.58,67908.89,119.3,-0.9298,0.0001,4.09588]
[1780410243086,45.58,67908.89,119.3,-0.9298,0.0001,4.09588]
[1780410243251,45.61,67939.88,119.3,-0.92658,0.0001,4.24114]
[1780410243623,45.61,67939.88,119.3,-0.92658,0.0001,4.24114]
[1780410244134,45.61,67939.88,119.3,-0.92658,0.0001,4.24114]
[1780410244240,45.62,67943.27,119.3,-0.92623,0.0001,4.25685]
[1780410244772,45.62,67943.27,119.3,-0.92623,0.0001,4.25685]
[1780410245171,45.62,67943.27,119.3,-0.92623,0.0001,4.25685]
[1780410245223,45.62,67929.34,119.3,-0.92761,0.0001,4.19478]
[1780410246093,45.62,67931.52,119.3,-0.92739,0.0001,4.20506]
[1780410247100,45.62,67938.79,119.3,-0.92665,0.0001,4.23813]
[1780410248273,45.62,67938.79,119.3,-0.92665,0.0001,4.23813]
[1780410248375,45.63,67930.62,119.3,-0.92746,0.0001,4.20182]
[1780410248838,45.63,67930.62,119.3,-0.92746,0.0001,4.20182]
[1780410249446,45.63,67930.62,119.3,-0.92746,0.0001,4.20182]
[1780410249114,45.63,67914.54,119.3,-0.92904,0.0001,4.13049]
[1780410250121,45.63,67914.42,119.3,-0.92904,0.0001,4.13033]
[1780410250871,45.63,67914.42,119.3,-0.92904,0.0001,4.13033]
[1780410251128,45.63,67927.16,119.3,-0.92778,0.0001,4.18735]
[1780410252159,45.63,67937.6,119.3,-0.92673,0.0001,4.23454]
[1780410253159,45.64,67944.42,119.3,-0.92603,0.0001,4.26573]
[1780410254167,45.64,67942.41,119.3,-0.92622,0.0001,4.25716]
[1780410255462,45.64,67922.23,119.3,-0.92822,0.0001,4.16738]
[1780410256340,45.64,67903.7,119.3,-0.93001,0.0001,4.08602]
[1780410256621,45.64,67903.7,119.3,-0.93001,0.0001,4.08602]
[1780410257209,45.65,67909.64,119.3,-0.92942,0.0001,4.11297]
[1780410258208,45.65,67921.05,119.3,-0.92829,0.0001,4.16425]
[1780410259221,45.65,67918.22,119.3,-0.92856,0.0001,4.15216]
[1780410260255,45.65,67918.22,119.3,-0.92856,0.0001,4.15216]
[1780410260348,45.66,67914.07,119.3,-0.92895,0.0001,4.13427]
[1780410261237,45.66,67901.62,119.3,-0.93015,0.0001,4.0797]
[1780410261804,45.66,67901.62,119.3,-0.93015,0.0001,4.0797]
[1780410262309,45.66,67901.62,119.3,-0.93015,0.0001,4.0797]
[1780410262367,45.66,67892.34,119.3,-0.93103,0.0001,4.03944]
[1780410262808,45.66,67892.34,119.3,-0.93103,0.0001,4.03944]
[1780410263260,45.66,67899.76,119.3,-0.93031,0.0001,4.07238]
[1780410263529,45.66,67899.76,119.3,-0.93031,0.0001,4.07238]
[1780410264276,45.66,67934.95,119.3,-0.92685,0.0001,4.22898]
[1780410264736,45.66,67934.95,119.3,-0.92685,0.0001,4.22898]
[1780410265280,45.67,67937.9,119.3,-0.92654,0.0001,4.24274]
[1780410265746,45.67,67937.9,119.3,-0.92654,0.0001,4.24274]
[1780410266294,45.67,67940.99,119.3,-0.92622,0.0001,4.25713]
[1780410267207,45.67,67940.99,119.3,-0.92622,0.0001,4.25713]
[1780410267298,45.67,67944.42,119.3,-0.92587,0.0001,4.27305]
[1780410267865,45.67,67944.42,119.3,-0.92587,0.0001,4.27305]
[1780410268295,45.67,67944.42,119.3,-0.92587,0.0001,4.27305]
[1780410268305,45.67,67959.04,119.3,-0.92437,0.0001,4.33963]
[1780410269044,45.67,67959.04,119.3,-0.92437,0.0001,4.33963]
[1780410269311,45.68,67962.21,119.3,-0.92404,0.0001,4.3544]
[1780410270355,45.68,67953.79,119.3,-0.92489,0.0001,4.31653]
[1780410271335,45.68,67948.1,119.3,-0.92556,0.0001,4.28484]
[1780410271824,45.68,67948.1,119.3,-0.92556,0.0001,4.28484]
[1780410272066,45.68,67948.1,119.3,-0.92556,0.0001,4.28484]
[1780410272343,45.7,67936.28,119.3,-0.92665,0.0001,4.23599]
[1780410273349,45.73,67932.01,119.3,-0.92696,0.0001,4.22198]
[1780410274413,45.75,67927.01,119.3,-0.92734,0.0001,4.20494]
[1780410275363,45.78,67922.3,119.3,-0.92768,0.0001,4.18927]
[1780410275664,45.78,67922.3,119.3,-0.92768,0.0001,4.18927]
[1780410276233,45.78,67922.3,119.3,-0.92768,0.0001,4.18927]
[1780410276336,45.78,67922.3,119.3,-0.92768,0.0001,4.18927]
[1780410276372,45.8,67907.48,119.3,-0.92905,0.0001,4.12744]
[1780410276798,45.8,67907.48,119.3,-0.92905,0.0001,4.12744]
[1780410277217,45.8,67907.48,119.3,-0.92905,0.0001,4.12744]
[1780410277412,45.82,67914.83,119.3,-0.92823,0.0001,4.16432]
[1780410278385,45.85,67922.17,119.3,-0.92737,0.0001,4.20298]
[1780410279392,45.88,67926.08,119.3,-0.92686,0.0001,4.22586]
[1780410281406,45.93,67924.61,119.3,-0.92678,0.0001,4.2296]
[1780410282339,45.93,67924.61,119.3,-0.92678,0.0001,4.2296]
[1780410282450,45.93,67924.61,119.3,-0.92678,0.0001,4.2296]
[1780410282478,45.96,67912.45,119.3,-0.92787,0.0001,4.18045]
[1780410283170,45.96,67912.45,119.3,-0.92787,0.0001,4.18045]
[1780410283421,45.97,67892.28,119.3,-0.92978,0.0001,4.09375]
[1780410283575,45.97,67892.28,119.3,-0.92978,0.0001,4.09375]
[1780410284446,45.97,67892.28,119.3,-0.92978,0.0001,4.09375]
[1780410284428,45.98,67890.36,119.3,-0.92994,0.0001,4.08668]
[1780410285367,45.98,67890.36,119.3,-0.92994,0.0001,4.08668]
[1780410285435,45.99,67899.6,119.3,-0.92898,0.0001,4.13018]
[1780410286227,45.99,67899.6,119.3,-0.92898,0.0001,4.13018]
[1780410286444,45.99,67899.6,119.3,-0.92898,0.0001,4.13018]
[1780410286460,45.99,67903.42,119.3,-0.9286,0.0001,4.14742]
[1780410287451,46.0,67899.61,119.3,-0.92896,0.0001,4.13106]
[1780410288311,46.0,67899.61,119.3,-0.92896,0.0001,4.13106]
[1780410288464,46.0,67906.7,119.3,-0.92826,0.0001,4.16262]
[1780410289466,46.0,67916.56,119.3,-0.92728,0.0001,4.20675]
[1780410289518,46.0,67916.56,119.3,-0.92728,0.0001,4.20675]
[1780410289576,46.0,67916.56,119.3,-0.92728,0.0001,4.20675]
[1780410290473,46.0,67921.3,119.3,-0.9268,0.0001,4.22841]
[1780410291480,46.01,67915.54,119.3,-0.92736,0.0001,4.20335]
[1780410292487,46.01,67923.11,119.3,-0.9266,0.0001,4.23749]
[1780410294501,46.01,67926.72,119.3,-0.92622,0.0001,4.25415]
[1780410295981,46.01,67926.72,119.3,-0.92622,0.0001,4.25415]
[1780410295993,46.02,67929.92,119.3,-0.92588,0.0001,4.26938]
[1780410299130,46.02,67929.41,119.3,-0.92592,0.0001,4.26753]
[1780410299149,46.02,67920.02,119.3,-0.92684,0.0001,4.22653]
[1780410299662,46.02,67920.02,119.3,-0.92684,0.0001,4.22653]
[1780410300212,46.02,67920.02,119.3,-0.92684,0.0001,4.22653]
[1780410300325,46.02,67920.02,119.3,-0.92684,0.0001,4.22653]
[1780410300425,46.02,67911.56,119.3,-0.92766,0.0001,4.1895]
[1780410300756,46.02,67911.56,119.3,-0.92766,0.0001,4.1895]
[1780410300788,46.02,67905.65,119.3,-0.92824,0.0001,4.16339]
[1780410301556,46.03,67896.19,119.3,-0.92915,0.0001,4.12216]
[1780410303176,46.03,67896.19,119.3,-0.92915,0.0001,4.12216]
[1780410303248,46.03,67891.39,119.3,-0.9296,0.0001,4.1019]
[1780410305357,46.03,67891.25,119.3,-0.9296,0.0001,4.10179]
[1780410305453,46.04,67896.96,119.3,-0.92904,0.0001,4.12739]
[1780410305604,46.04,67916.66,119.3,-0.92711,0.0001,4.21435]
[1780410306570,46.04,67916.66,119.3,-0.92711,0.0001,4.21435]
[1780410306611,46.04,67924.99,119.3,-0.92627,0.0001,4.25205]
[1780410308074,46.04,67924.99,119.3,-0.92627,0.0001,4.25205]
[1780410308344,46.04,67934.28,119.3,-0.92531,0.0001,4.29467]
[1780410308990,46.04,67934.28,119.3,-0.92531,0.0001,4.29467]
[1780410309018,46.05,67938.45,119.3,-0.92488,0.0001,4.31383]
[1780410309917,46.05,67938.45,119.3,-0.92488,0.0001,4.31383]
[1780410310010,46.05,67939.67,119.3,-0.92475,0.0001,4.31971]
[1780410310754,46.05,67939.67,119.3,-0.92475,0.0001,4.31971]
[1780410311133,46.05,67939.67,119.3,-0.92475,0.0001,4.31971]
[1780410311235,46.05,67943.79,119.3,-0.92432,0.0001,4.33864]
[1780410311654,46.05,67935.28,119.3,-0.92518,0.0001,4.30072]
[1780410312661,46.05,67935.37,119.3,-0.92516,0.0001,4.30153]
[1780410313789,46.05,67935.37,119.3,-0.92516,0.0001,4.30153]
[1780410313896,46.06,67926.63,119.3,-0.92603,0.0001,4.26283]
[1780410315087,46.06,67924.8,119.3,-0.9262,0.0001,4.2551]
[1780410315588,46.06,67924.8,119.3,-0.9262,0.0001,4.2551]
[1780410315730,46.06,67925.99,119.3,-0.92607,0.0001,4.26084]
[1780410316737,46.06,67928.66,119.3,-0.92579,0.0001,4.27325]
[1780410317744,46.07,67940.03,119.3,-0.92464,0.0001,4.3247]
[1780410318682,46.07,67940.03,119.3,-0.92464,0.0001,4.3247]
[1780410318779,46.07,67939.21,119.3,-0.92471,0.0001,4.32139]
[1780410320202,46.07,67947.76,119.3,-0.92383,0.0001,4.36028]
[1780410320629,46.07,67947.76,119.3,-0.92383,0.0001,4.36028]
[1780410321098,46.07,67947.76,119.3,-0.92383,0.0001,4.36028]
[1780410321169,46.07,67952.07,119.3,-0.92338,0.0001,4.38017]
[1780410322525,46.07,67952.07,119.3,-0.92338,0.0001,4.38017]
[1780410321803,46.07,67955.01,119.3,-0.92307,0.0001,4.39388]
[1780410322805,46.08,67943.09,119.3,-0.92428,0.0001,4.34025]
[1780410323655,46.08,67943.09,119.3,-0.92428,0.0001,4.34025]
[1780410323825,46.08,67933.35,119.3,-0.92526,0.0001,4.29681]
[1780410324574,46.08,67933.35,119.3,-0.92526,0.0001,4.29681]
[1780410325389,46.08,67933.35,119.3,-0.92526,0.0001,4.29681]
[1780410325477,46.08,67930.29,119.3,-0.92556,0.0001,4.28349]
[1780410326279,46.08,67930.29,119.3,-0.92556,0.0001,4.28349]
[1780410326350,46.08,67941.64,119.3,-0.92441,0.0001,4.33487]
[1780410326716,46.08,67941.64,119.3,-0.92441,0.0001,4.33487]
[1780410326847,46.08,67961.15,119.3,-0.9224,0.0001,4.42346]
[1780410328539,46.08,67961.15,119.3,-0.9224,0.0001,4.42346]
[1780410328569,46.08,67955.35,119.3,-0.92299,0.0001,4.3973]
[1780410329406,46.08,67955.35,119.3,-0.92299,0.0001,4.3973]
[1780410329483,46.08,67955.35,119.3,-0.92299,0.0001,4.3973]
[1780410329570,46.08,67957.36,119.3,-0.92278,0.0001,4.40642]
[1780410330423,46.08,67957.36,119.3,-0.92278,0.0001,4.40642]
[1780410330513,46.09,67991.85,119.3,-0.91916,0.00011,4.56466]
[1780410330787,46.09,67991.85,119.3,-0.91916,0.00011,4.56466]
[1780410331354,46.09,67991.85,119.3,-0.91916,0.00011,4.56466]
[1780410331416,46.09,68001.79,119.3,-0.91819,0.00011,4.60418]
[1780410332121,46.09,68001.79,119.3,-0.91819,0.00011,4.60418]
[1780410332229,46.09,67983.51,119.3,-0.92014,0.00011,4.51978]
[1780410332930,46.09,67983.51,119.3,-0.92014,0.00011,4.51978]
[1780410333782,46.09,67983.51,119.3,-0.92014,0.00011,4.51978]
[1780410332974,46.09,67957.86,119.3,-0.92282,0.0001,4.40266]
[1780410334012,46.09,67955.03,119.3,-0.92311,0.0001,4.39011]
[1780410335084,46.09,67955.03,119.3,-0.92311,0.0001,4.39011]
[1780410335172,46.09,67950.08,119.3,-0.92362,0.0001,4.36772]
[1780410336045,46.09,67951.14,119.3,-0.9235,0.0001,4.37283]
[1780410337048,46.09,67948.55,119.3,-0.92375,0.0001,4.36177]
[1780410338060,46.09,67945.32,119.3,-0.92407,0.0001,4.34748]
[1780410340073,46.1,67942.34,119.3,-0.92436,0.0001,4.33466]
[1780410340978,46.1,67942.34,119.3,-0.92436,0.0001,4.33466]
[1780410341218,46.1,67942.34,119.3,-0.92436,0.0001,4.33466]
[1780410341231,46.1,67932.82,119.3,-0.92532,0.0001,4.29225]
[1780410342623,46.1,67932.82,119.3,-0.92532,0.0001,4.29225]
[1780410342703,46.1,67927.13,119.3,-0.92588,0.0001,4.26719]
[1780410343837,46.1,67920.73,119.3,-0.92651,0.0001,4.23909]
[1780410344650,46.1,67920.73,119.3,-0.92651,0.0001,4.23909]
[1780410344738,46.1,67920.73,119.3,-0.92651,0.0001,4.23909]
[1780410344808,46.1,67915.25,119.3,-0.92704,0.0001,4.21521]
[1780410345108,46.1,67912.14,119.3,-0.92735,0.0001,4.20144]
[1780410346296,46.1,67912.14,119.3,-0.92735,0.0001,4.20144]
[1780410346394,46.13,67906.0,119.3,-0.92783,0.0001,4.17986]
[1780410347688,46.13,67906.0,119.3,-0.92783,0.0001,4.17986]
[1780410347775,46.16,67912.61,119.3,-0.92706,0.0001,4.21445]
[1780410348063,46.16,67912.61,119.3,-0.92706,0.0001,4.21445]
[1780410348830,46.16,67912.61,119.3,-0.92706,0.0001,4.21445]
[1780410348133,46.16,67920.84,119.3,-0.92623,0.0001,4.25146]
[1780410349139,46.16,67923.54,119.3,-0.92595,0.0001,4.2639]
[1780410350436,46.16,67923.54,119.3,-0.92595,0.0001,4.2639]
[1780410350473,46.17,67921.82,119.3,-0.92611,0.0001,4.25665]
[1780410351336,46.17,67921.82,119.3,-0.92611,0.0001,4.25665]
[1780410352639,46.17,67922.34,119.3,-0.92605,0.0001,4.25938]
[1780410352680,46.17,67928.33,119.3,-0.92544,0.0001,4.2865]
[1780410353172,46.17,67922.04,119.3,-0.92606,0.0001,4.25883]
[1780410354814,46.17,67922.04,119.3,-0.92606,0.0001,4.25883]
[1780410354178,46.17,67916.73,119.3,-0.92658,0.0001,4.23564]
[1780410354884,46.17,67916.73,119.3,-0.92658,0.0001,4.23564]
[1780410355529,46.17,67916.73,119.3,-0.92658,0.0001,4.23564]
[1780410355604,46.18,67903.66,119.3,-0.92786,0.0001,4.17829]
[1780410356194,46.2,67887.84,119.3,-0.92928,0.0001,4.11425]
[1780410356945,46.2,67887.84,119.3,-0.92928,0.0001,4.11425]
[1780410357201,46.22,67882.29,119.3,-0.92973,0.0001,4.09358]
[1780410358575,46.22,67882.29,119.3,-0.92973,0.0001,4.09358]
[1780410358655,46.26,67884.41,119.3,-0.92938,0.0001,4.10946]
[1780410359215,46.27,67879.88,119.3,-0.92973,0.0001,4.09328]
[1780410360380,46.27,67879.88,119.3,-0.92973,0.0001,4.09328]
[1780410360414,46.29,67878.47,119.3,-0.92979,0.0001,4.09092]
[1780410361327,46.29,67878.47,119.3,-0.92979,0.0001,4.09092]
[1780410361392,46.29,67878.47,119.3,-0.92979,0.0001,4.09092]
[1780410361758,46.29,67878.47,119.3,-0.92979,0.0001,4.09092]
[1780410361827,46.29,67878.47,119.3,-0.92979,0.0001,4.09092]
[1780410361809,46.31,67868.77,119.3,-0.93062,9e-05,4.05266]
[1780410362880,46.31,67868.77,119.3,-0.93062,9e-05,4.05266]
[1780410362236,46.33,67852.11,119.3,-0.93213,9e-05,3.98385]
[1780410363236,46.33,67852.11,119.3,-0.93213,9e-05,3.98385]
[1780410363414,46.33,67852.11,119.3,-0.93213,9e-05,3.98385]
[1780410363756,46.33,67852.11,119.3,-0.93213,9e-05,3.98385]
[1780410363782,46.33,67835.62,119.3,-0.93365,9e-05,3.91361]
[1780410364254,46.33,67835.62,119.3,-0.93365,9e-05,3.91361]
[1780410364735,46.33,67835.62,119.3,-0.93365,9e-05,3.91361]
[1780410364795,46.37,67824.03,119.3,-0.93451,9e-05,3.87342]
[1780410365616,46.37,67824.03,119.3,-0.93451,9e-05,3.87342]
[1780410365903,46.37,67824.03,119.3,-0.93451,9e-05,3.87342]
[1780410365694,46.4,67808.9,119.3,-0.93575,9e-05,3.81555]
[1780410366132,46.4,67808.9,119.3,-0.93575,9e-05,3.81555]
[1780410366296,46.44,67797.87,119.3,-0.93659,9e-05,3.77611]
[1780410366992,46.44,67797.87,119.3,-0.93659,9e-05,3.77611]
[1780410367303,46.47,67794.3,119.3,-0.93675,9e-05,3.76834]
[1780410368030,46.47,67794.3,119.3,-0.93675,9e-05,3.76834]
[1780410368742,46.47,67794.3,119.3,-0.93675,9e-05,3.76834]
[1780410368827,46.51,67798.77,119.3,-0.93621,9e-05,3.79394]
[1780410369439,46.51,67798.77,119.3,-0.93621,9e-05,3.79394]
[1780410369485,46.51,67798.77,119.3,-0.93621,9e-05,3.79394]
[1780410369525,46.54,67804.39,119.3,-0.93556,9e-05,3.82394]
[1780410370485,46.54,67804.39,119.3,-0.93556,9e-05,3.82394]
[1780410370501,46.54,67804.39,119.3,-0.93556,9e-05,3.82394]
[1780410370585,46.58,67800.7,119.3,-0.93576,9e-05,3.81473]
[1780410371336,46.61,67793.77,119.3,-0.93624,9e-05,3.79223]
[1780410372215,46.61,67793.77,119.3,-0.93624,9e-05,3.79223]
[1780410372357,46.64,67796.33,119.3,-0.93587,9e-05,3.80942]
[1780410373206,46.64,67796.33,119.3,-0.93587,9e-05,3.80942]
[1780410373363,46.68,67784.16,119.3,-0.9368,9e-05,3.76542]
[1780410374370,46.71,67785.56,119.3,-0.93653,9e-05,3.77812]
[1780410375554,46.71,67785.56,119.3,-0.93653,9e-05,3.77812]
[1780410375643,46.75,67791.07,119.3,-0.9359,9e-05,3.80758]
[1780410376764,46.75,67791.07,119.3,-0.9359,9e-05,3.80758]
[1780410376857,46.75,67791.07,119.3,-0.9359,9e-05,3.80758]
[1780410376862,46.78,67802.52,119.3,-0.93475,9e-05,3.86135]
[1780410377236,46.78,67802.52,119.3,-0.93475,9e-05,3.86135]
[1780410377395,46.81,67822.46,119.3,-0.93283,9e-05,3.95032]
[1780410378529,46.81,67822.46,119.3,-0.93283,9e-05,3.95032]
[1780410378609,46.83,67815.41,119.3,-0.93337,9e-05,3.92519]
[1780410379466,46.83,67815.41,119.3,-0.93337,9e-05,3.92519]
[1780410379472,46.83,67816.65,119.3,-0.93325,9e-05,3.93084]
[1780410380114,46.83,67816.65,119.3,-0.93325,9e-05,3.93084]
[1780410380180,46.83,67816.65,119.3,-0.93325,9e-05,3.93084]
[1780410380414,46.83,67833.95,119.3,-0.93166,9e-05,4.00396]
[1780410381402,46.83,67833.95,119.3,-0.93166,9e-05,4.00396]
[1780410381518,46.84,67843.96,119.3,-0.93071,9e-05,4.04752]
[1780410382059,46.84,67843.96,119.3,-0.93071,9e-05,4.04752]
[1780410382352,46.84,67843.96,119.3,-0.93071,9e-05,4.04752]
[1780410382429,46.84,67852.4,119.3,-0.9299,9e-05,4.08407]
[1780410383440,46.84,67850.67,119.3,-0.93006,9e-05,4.07699]
[1780410384448,46.84,67833.17,119.3,-0.93169,9e-05,4.0026]
[1780410385459,46.85,67822.68,119.3,-0.93265,9e-05,3.95851]
[1780410386462,46.87,67823.8,119.3,-0.93246,9e-05,3.96702]
[1780410387469,46.88,67813.89,119.3,-0.93329,9e-05,3.92892]
[1780410388248,46.88,67813.89,119.3,-0.93329,9e-05,3.92892]
[1780410388476,46.91,67800.44,119.3,-0.93441,9e-05,3.87688]
[1780410389063,46.91,67800.44,119.3,-0.93441,9e-05,3.87688]
[1780410389483,46.93,67793.91,119.3,-0.93488,9e-05,3.85473]
[1780410390006,46.93,67793.91,119.3,-0.93488,9e-05,3.85473]
[1780410390939,46.93,67793.91,119.3,-0.93488,9e-05,3.85473]
[1780410390508,46.96,67795.5,119.3,-0.93462,9e-05,3.86667]
[1780410391500,46.99,67808.48,119.3,-0.93344,9e-05,3.91982]
[1780410392217,46.99,67808.48,119.3,-0.93344,9e-05,3.91982]
[1780410392507,47.02,67814.88,119.3,-0.93273,9e-05,3.95233]
[1780410393782,47.02,67814.88,119.3,-0.93273,9e-05,3.95233]
[1780410393860,47.02,67814.88,119.3,-0.93273,9e-05,3.95233]
[1780410393905,47.02,67814.24,119.3,-0.93278,9e-05,3.95017]
[1780410394302,47.02,67814.24,119.3,-0.93278,9e-05,3.95017]
[1780410394769,47.02,67814.24,119.3,-0.93278,9e-05,3.95017]
[1780410394871,47.02,67814.24,119.3,-0.93278,9e-05,3.95017]
[1780410394917,47.02,67812.36,119.3,-0.93294,9e-05,3.94265]
[1780410395553,47.02,67816.47,119.3,-0.93256,9e-05,3.96031]
[1780410396765,47.03,67815.56,119.3,-0.93263,9e-05,3.957]
[1780410397562,47.03,67813.18,119.3,-0.93283,9e-05,3.94752]
[1780410398408,47.03,67813.18,119.3,-0.93283,9e-05,3.94752]
[1780410399576,47.03,67807.93,119.3,-0.93329,9e-05,3.92658]
[1780410400905,47.03,67807.93,119.3,-0.93329,9e-05,3.92658]
[1780410400589,47.04,67801.96,119.3,-0.93382,9e-05,3.9022]
[1780410401374,47.04,67801.96,119.3,-0.93382,9e-05,3.9022]
[1780410401594,47.06,67798.44,119.3,-0.93403,9e-05,3.892]
[1780410402648,47.06,67798.44,119.3,-0.93403,9e-05,3.892]
[1780410402683,47.06,67798.44,119.3,-0.93403,9e-05,3.892]
[1780410402697,47.09,67783.82,119.3,-0.93524,9e-05,3.83599]
[1780410403596,47.09,67783.82,119.3,-0.93524,9e-05,3.83599]
[1780410403842,47.09,67783.82,119.3,-0.93524,9e-05,3.83599]
[1780410403936,47.1,67763.92,119.3,-0.93691,9e-05,3.75783]
[1780410404073,47.1,67763.92,119.3,-0.93691,9e-05,3.75783]
[1780410404625,47.13,67765.13,119.3,-0.9367,9e-05,3.76745]
[1780410405072,47.13,67765.13,119.3,-0.9367,9e-05,3.76745]
[1780410405505,47.13,67765.13,119.3,-0.9367,9e-05,3.76745]
[1780410405633,47.15,67766.81,119.3,-0.93646,9e-05,3.77882]
[1780410406876,47.15,67766.81,119.3,-0.93646,9e-05,3.77882]
[1780410406887,47.18,67774.04,119.3,-0.93573,9e-05,3.81274]
[1780410407008,47.18,67774.04,119.3,-0.93573,9e-05,3.81274]
[1780410407113,47.18,67774.04,119.3,-0.93573,9e-05,3.81274]
[1780410407873,47.18,67774.04,119.3,-0.93573,9e-05,3.81274]
[1780410407937,47.19,67779.5,119.3,-0.93517,9e-05,3.83895]
[1780410408244,47.19,67779.5,119.3,-0.93517,9e-05,3.83895]
[1780410408536,47.19,67779.5,119.3,-0.93517,9e-05,3.83895]
[1780410408653,47.2,67796.52,119.3,-0.93364,9e-05,3.90976]
[1780410408994,47.2,67796.52,119.3,-0.93364,9e-05,3.90976]
[1780410409481,47.2,67796.52,119.3,-0.93364,9e-05,3.90976]
[1780410409500,47.2,67796.52,119.3,-0.93364,9e-05,3.90976]
[1780410409625,47.2,67796.52,119.3,-0.93364,9e-05,3.90976]
[1780410409672,47.2,67817.42,119.3,-0.93173,9e-05,3.99763]
[1780410410193,47.2,67817.42,119.3,-0.93173,9e-05,3.99763]
[1780410410905,47.2,67817.42,119.3,-0.93173,9e-05,3.99763]
[1780410410668,47.2,67827.27,119.3,-0.93081,9e-05,4.03968]
[1780410411675,47.2,67831.76,119.3,-0.93039,9e-05,4.0591]
[1780410413145,47.2,67831.82,119.3,-0.93038,9e-05,4.05969]
[1780410413869,47.21,67817.62,119.3,-0.93168,9e-05,3.99995]
[1780410414204,47.21,67817.62,119.3,-0.93168,9e-05,3.99995]
[1780410414337,47.21,67817.62,119.3,-0.93168,9e-05,3.99995]
[1780410414703,47.21,67809.21,119.3,-0.93245,9e-05,3.96468]
[1780410415170,47.21,67809.21,119.3,-0.93245,9e-05,3.96468]
[1780410415440,47.21,67809.21,119.3,-0.93245,9e-05,3.96468]
[1780410415710,47.21,67813.11,119.3,-0.93209,9e-05,3.98119]
[1780410416194,47.21,67813.11,119.3,-0.93209,9e-05,3.98119]
[1780410416307,47.21,67813.11,119.3,-0.93209,9e-05,3.98119]
[1780410416717,47.21,67815.49,119.3,-0.93187,9e-05,3.99143]
[1780410418732,47.21,67813.65,119.3,-0.93202,9e-05,3.98433]
[1780410419840,47.21,67813.65,119.3,-0.93202,9e-05,3.98433]
[1780410419951,47.21,67805.53,119.3,-0.93276,9e-05,3.9505]
[1780410420072,47.21,67805.53,119.3,-0.93276,9e-05,3.9505]
[1780410420901,47.21,67805.53,119.3,-0.93276,9e-05,3.9505]
[1780410420952,47.21,67784.42,119.3,-0.93465,9e-05,3.86301]
[1780410421027,47.21,67784.42,119.3,-0.93465,9e-05,3.86301]
[1780410421082,47.21,67784.42,119.3,-0.93465,9e-05,3.86301]
[1780410421786,47.22,67773.1,119.3,-0.93564,9e-05,3.81668]
[1780410422067,47.22,67773.1,119.3,-0.93564,9e-05,3.81668]
[1780410422795,47.22,67770.68,119.3,-0.93585,9e-05,3.80712]
[1780410423806,47.22,67770.68,119.3,-0.93585,9e-05,3.80712]
[1780410423875,47.22,67760.56,119.3,-0.93672,9e-05,3.7661]
[1780410424306,47.22,67760.56,119.3,-0.93672,9e-05,3.7661]
[1780410424861,47.22,67760.56,119.3,-0.93672,9e-05,3.7661]
[1780410424972,47.22,67760.56,119.3,-0.93672,9e-05,3.7661]
[1780410424990,47.23,67739.22,119.3,-0.93852,8e-05,3.68121]
[1780410425736,47.23,67739.22,119.3,-0.93852,8e-05,3.68121]
[1780410425816,47.24,67730.81,119.3,-0.93917,8e-05,3.65053]
[1780410426887,47.24,67730.81,119.3,-0.93917,8e-05,3.65053]
[1780410426960,47.25,67726.2,119.3,-0.93955,8e-05,3.63245]
[1780410427680,47.25,67726.2,119.3,-0.93955,8e-05,3.63245]
[1780410427808,47.25,67726.2,119.3,-0.93955,8e-05,3.63245]
[1780410427890,47.25,67726.2,119.3,-0.93955,8e-05,3.63245]
[1780410427988,47.25,67721.41,119.3,-0.93994,8e-05,3.61373]
[1780410428852,47.25,67711.59,119.3,-0.94074,8e-05,3.5752]
[1780410429857,47.25,67703.3,119.3,-0.94141,8e-05,3.54298]
[1780410430634,47.25,67703.3,119.3,-0.94141,8e-05,3.54298]
[1780410430933,47.25,67703.3,119.3,-0.94141,8e-05,3.54298]
[1780410431011,47.25,67696.23,119.3,-0.94198,8e-05,3.51575]
[1780410431909,47.25,67696.23,119.3,-0.94198,8e-05,3.51575]
[1780410431913,47.26,67686.98,119.3,-0.94271,8e-05,3.48022]
[1780410432218,47.26,67686.98,119.3,-0.94271,8e-05,3.48022]
[1780410432890,47.26,67679.98,119.3,-0.94326,8e-05,3.45366]
[1780410433433,47.26,67679.98,119.3,-0.94326,8e-05,3.45366]
[1780410433897,47.26,67672.85,119.3,-0.94381,8e-05,3.42677]
[1780410434106,47.26,67672.85,119.3,-0.94381,8e-05,3.42677]
[1780410434157,47.26,67672.85,119.3,-0.94381,8e-05,3.42677]
[1780410434610,47.26,67672.85,119.3,-0.94381,8e-05,3.42677]
[1780410434906,47.27,67662.98,119.3,-0.94458,8e-05,3.38956]
[1780410435914,47.27,67656.06,119.3,-0.9451,8e-05,3.36388]
[1780410436151,47.27,67656.06,119.3,-0.9451,8e-05,3.36388]
[1780410436745,47.27,67656.06,119.3,-0.9451,8e-05,3.36388]
[1780410436921,47.28,67665.2,119.3,-0.94437,8e-05,3.39956]
[1780410437601,47.28,67665.2,119.3,-0.94437,8e-05,3.39956]
[1780410438052,47.28,67665.2,119.3,-0.94437,8e-05,3.39956]
[1780410437931,47.28,67673.57,119.3,-0.9437,8e-05,3.43244]
[1780410438530,47.28,67673.57,119.3,-0.9437,8e-05,3.43244]
[1780410438712,47.28,67673.57,119.3,-0.9437,8e-05,3.43244]
[1780410438935,47.28,67672.2,119.3,-0.94379,8e-05,3.42783]
[1780410439185,47.28,67672.2,119.3,-0.94379,8e-05,3.42783]
[1780410439296,47.28,67672.2,119.3,-0.94379,8e-05,3.42783]
[1780410439942,47.29,67662.31,119.3,-0.94455,8e-05,3.39055]
[1780410440293,47.29,67662.31,119.3,-0.94455,8e-05,3.39055]
[1780410440492,47.29,67662.31,119.3,-0.94455,8e-05,3.39055]
[1780410440635,47.29,67662.31,119.3,-0.94455,8e-05,3.39055]
[1780410440949,47.29,67650.03,119.3,-0.94549,8e-05,3.34452]
[1780410441390,47.29,67650.03,119.3,-0.94549,8e-05,3.34452]
[1780410441967,47.3,67624.69,119.3,-0.9474,8e-05,3.25005]
[1780410442623,47.3,67624.69,119.3,-0.9474,8e-05,3.25005]
[1780410442967,47.35,67619.29,119.3,-0.94759,7e-05,3.2408]
[1780410443557,47.35,67619.29,119.3,-0.94759,7e-05,3.2408]
[1780410443892,47.35,67619.29,119.3,-0.94759,7e-05,3.2408]
[1780410443973,47.41,67651.34,119.3,-0.94492,8e-05,3.37215]
[1780410444980,47.42,67663.15,119.3,-0.94398,8e-05,3.41834]
[1780410445149,47.42,67663.15,119.3,-0.94398,8e-05,3.41834]
[1780410445514,47.42,67663.15,119.3,-0.94398,8e-05,3.41834]
[1780410445987,47.43,67659.81,119.3,-0.94422,8e-05,3.40653]
[1780410446511,47.43,67659.81,119.3,-0.94422,8e-05,3.40653]
[1780410446775,47.43,67659.81,119.3,-0.94422,8e-05,3.40653]
[1780410447012,47.43,67650.69,119.3,-0.94491,8e-05,3.37286]
[1780410447841,47.43,67650.69,119.3,-0.94491,8e-05,3.37286]
[1780410447933,47.43,67650.69,119.3,-0.94491,8e-05,3.37286]
[1780410448021,47.44,67639.08,119.3,-0.94578,8e-05,3.32994]
[1780410448470,47.44,67639.08,119.3,-0.94578,8e-05,3.32994]
[1780410449024,47.44,67639.08,119.3,-0.94578,8e-05,3.32994]
[1780410449028,47.44,67627.8,119.3,-0.94662,8e-05,3.28838]
[1780410449414,47.44,67627.8,119.3,-0.94662,8e-05,3.28838]
[1780410449919,47.44,67627.8,119.3,-0.94662,8e-05,3.28838]
[1780410450052,47.45,67600.1,119.3,-0.94867,7e-05,3.18661]
[1780410450261,47.45,67600.1,119.3,-0.94867,7e-05,3.18661]
[1780410450466,47.45,67600.1,119.3,-0.94867,7e-05,3.18661]
[1780410451010,47.45,67600.1,119.3,-0.94867,7e-05,3.18661]
[1780410451059,47.45,67569.62,119.3,-0.95093,7e-05,3.07133]
[1780410452092,47.51,67547.57,119.3,-0.95227,7e-05,3.00302]
[1780410452239,47.51,67547.57,119.3,-0.95227,7e-05,3.00302]
[1780410452373,47.51,67547.57,119.3,-0.95227,7e-05,3.00302]
[1780410452787,47.51,67547.57,119.3,-0.95227,7e-05,3.00302]
[1780410453090,47.57,67528.35,119.3,-0.95338,7e-05,2.94612]
[1780410454097,47.63,67551.92,119.3,-0.95155,7e-05,3.03957]
[1780410454692,47.63,67551.92,119.3,-0.95155,7e-05,3.03957]
[1780410454759,47.63,67551.92,119.3,-0.95155,7e-05,3.03957]
[1780410455104,47.69,67578.54,119.3,-0.94945,7e-05,3.14569]
[1780410455948,47.69,67578.54,119.3,-0.94945,7e-05,3.14569]
[1780410456113,47.75,67624.28,119.3,-0.94584,8e-05,3.32498]
[1780410457004,47.75,67624.28,119.3,-0.94584,8e-05,3.32498]
[1780410457118,47.8,67631.61,119.3,-0.94509,8e-05,3.3617]
[1780410458125,47.8,67631.04,119.3,-0.94511,8e-05,3.36049]
[1780410458702,47.8,67631.04,119.3,-0.94511,8e-05,3.36049]
[1780410459132,47.82,67640.0,119.3,-0.94436,8e-05,3.39705]
[1780410459815,47.82,67640.0,119.3,-0.94436,8e-05,3.39705]
[1780410460140,47.86,67635.14,119.3,-0.94459,8e-05,3.386]
[1780410461147,47.88,67632.36,119.3,-0.94469,8e-05,3.38068]
[1780410462180,47.89,67631.41,119.3,-0.94476,8e-05,3.37764]
[1780410462759,47.89,67631.41,119.3,-0.94476,8e-05,3.37764]
[1780410463171,47.89,67609.3,119.3,-0.94643,8e-05,3.29545]
[1780410463639,47.89,67609.3,119.3,-0.94643,8e-05,3.29545]
[1780410463823,47.89,67609.3,119.3,-0.94643,8e-05,3.29545]
[1780410464180,47.92,67575.72,119.3,-0.9488,7e-05,3.17762]
[1780410465078,47.92,67575.72,119.3,-0.9488,7e-05,3.17762]
[1780410465178,47.92,67584.67,119.3,-0.94814,7e-05,3.21057]
[1780410465461,47.92,67584.67,119.3,-0.94814,7e-05,3.21057]
[1780410465914,47.92,67584.67,119.3,-0.94814,7e-05,3.21057]
[1780410466151,47.92,67584.67,119.3,-0.94814,7e-05,3.21057]
[1780410466185,47.98,67595.93,119.3,-0.94709,7e-05,3.26257]
[1780410467233,47.98,67595.93,119.3,-0.94709,7e-05,3.26257]
[1780410467634,47.98,67595.93,119.3,-0.94709,7e-05,3.26257]
[1780410468205,47.99,67587.13,119.3,-0.94771,7e-05,3.23176]
[1780410468732,47.99,67587.13,119.3,-0.94771,7e-05,3.23176]
[1780410468954,47.99,67587.13,119.3,-0.94771,7e-05,3.23176]
[1780410469158,47.99,67587.13,119.3,-0.94771,7e-05,3.23176]
[1780410469187,48.04,67587.13,119.3,-0.94754,7e-05,3.23981]
[1780410469522,48.04,67587.13,119.3,-0.94754,7e-05,3.23981]
[1780410469617,48.08,67577.91,119.3,-0.94807,7e-05,3.21364]
[1780410470440,48.08,67577.91,119.3,-0.94807,7e-05,3.21364]
[1780410470900,48.08,67577.91,119.3,-0.94807,7e-05,3.21364]
[1780410470906,48.1,67576.61,119.3,-0.94807,7e-05,3.21366]
[1780410471724,48.1,67576.61,119.3,-0.94807,7e-05,3.21366]
[1780410471872,48.15,67613.38,119.3,-0.94516,8e-05,3.35722]
[1780410473198,48.18,67626.97,119.3,-0.944,8e-05,3.41381]
[1780410473892,48.18,67626.97,119.3,-0.944,8e-05,3.41381]
[1780410474232,48.18,67626.97,119.3,-0.944,8e-05,3.41381]
[1780410473941,48.19,67628.67,119.3,-0.94381,8e-05,3.42297]
[1780410474865,48.19,67628.67,119.3,-0.94381,8e-05,3.42297]
[1780410474876,48.19,67628.67,119.3,-0.94381,8e-05,3.42297]
[1780410474931,48.23,67649.88,119.3,-0.94202,8e-05,3.50963]
[1780410476075,48.25,67669.43,119.3,-0.94036,8e-05,3.58959]
[1780410476271,48.25,67673.94,119.3,-0.93999,8e-05,3.60712]
[1780410477278,48.27,67672.44,119.3,-0.94004,8e-05,3.60456]
[1780410478447,48.3,67669.04,119.3,-0.94019,8e-05,3.59724]
[1780410479392,48.3,67669.04,119.3,-0.94019,8e-05,3.59724]
[1780410479456,48.32,67664.5,119.3,-0.9405,8e-05,3.58273]
[1780410480413,48.32,67664.5,119.3,-0.9405,8e-05,3.58273]
[1780410481158,48.32,67651.05,119.3,-0.94157,8e-05,3.53121]
[1780410482751,48.32,67672.9,119.3,-0.93979,8e-05,3.61635]
[1780410483506,48.32,67672.9,119.3,-0.93979,8e-05,3.61635]
[1780410483587,48.32,67672.9,119.3,-0.93979,8e-05,3.61635]
[1780410483623,48.32,67672.9,119.3,-0.93979,8e-05,3.61635]
[1780410483644,48.34,67690.64,119.3,-0.93827,8e-05,3.68854]
[1780410484613,48.34,67690.64,119.3,-0.93827,8e-05,3.68854]
[1780410484748,48.34,67690.64,119.3,-0.93827,8e-05,3.68854]
[1780410484957,48.36,67701.05,119.3,-0.9373,8e-05,3.73418]
[1780410485279,48.36,67701.05,119.3,-0.9373,8e-05,3.73418]
[1780410485496,48.36,67701.05,119.3,-0.9373,8e-05,3.73418]
[1780410485500,48.37,67703.09,119.3,-0.93713,8e-05,3.74247]
[1780410486322,48.37,67703.09,119.3,-0.93713,8e-05,3.74247]
[1780410486366,48.37,67693.26,119.3,-0.93795,8e-05,3.70367]
[1780410488097,48.37,67696.77,119.3,-0.93765,8e-05,3.71766]
[1780410488382,48.37,67716.78,119.3,-0.93596,9e-05,3.79721]
[1780410489959,48.37,67700.13,119.3,-0.93736,8e-05,3.73134]
[1780410490397,48.37,67680.54,119.3,-0.93899,8e-05,3.65423]
[1780410491293,48.37,67680.54,119.3,-0.93899,8e-05,3.65423]
[1780410491404,48.37,67693.06,119.3,-0.93795,8e-05,3.7037]
[1780410493119,48.37,67693.06,119.3,-0.93795,8e-05,3.7037]
[1780410493168,48.37,67712.48,119.3,-0.9363,9e-05,3.78099]
[1780410493506,48.37,67712.48,119.3,-0.9363,9e-05,3.78099]
[1780410493635,48.37,67712.48,119.3,-0.9363,9e-05,3.78099]
[1780410493684,48.37,67721.85,119.3,-0.9355,9e-05,3.81878]
[1780410494429,48.37,67705.35,119.3,-0.9369,8e-05,3.75291]
[1780410495347,48.37,67705.35,119.3,-0.9369,8e-05,3.75291]
[1780410495461,48.37,67683.57,119.3,-0.93872,8e-05,3.6672]
[1780410496467,48.38,67678.68,119.3,-0.93911,8e-05,3.64861]
[1780410497474,48.38,67683.72,119.3,-0.93869,8e-05,3.66856]
[1780410498944,48.38,67683.72,119.3,-0.93869,8e-05,3.66856]
[1780410498990,48.38,67682.88,119.3,-0.93876,8e-05,3.66546]
[1780410499963,48.38,67682.88,119.3,-0.93876,8e-05,3.66546]
[1780410499997,48.38,67677.24,119.3,-0.93922,8e-05,3.6436]
[1780410500496,48.38,67682.95,119.3,-0.93875,8e-05,3.66594]
[1780410501503,48.38,67687.64,119.3,-0.93834,8e-05,3.68508]
[1780410502681,48.38,67687.64,119.3,-0.93834,8e-05,3.68508]
[1780410502772,48.39,67695.43,119.3,-0.93769,8e-05,3.71594]
[1780410503404,48.39,67695.43,119.3,-0.93769,8e-05,3.71594]
[1780410503807,48.39,67695.43,119.3,-0.93769,8e-05,3.71594]
[1780410503852,48.39,67695.43,119.3,-0.93769,8e-05,3.71594]
[1780410503897,48.39,67695.43,119.3,-0.93769,8e-05,3.71594]
[1780410503935,48.39,67695.43,119.3,-0.93769,8e-05,3.71594]
[1780410503998,48.39,67695.43,119.3,-0.93769,8e-05,3.71594]
[1780410504028,48.39,67712.76,119.3,-0.93621,9e-05,3.78515]
[1780410504709,48.39,67712.76,119.3,-0.93621,9e-05,3.78515]
[1780410505005,48.39,67741.76,119.3,-0.9337,9e-05,3.90218]
[1780410505452,48.39,67741.76,119.3,-0.9337,9e-05,3.90218]
[1780410506110,48.39,67756.3,119.3,-0.93241,9e-05,3.9616]
[1780410506305,48.39,67756.3,119.3,-0.93241,9e-05,3.9616]
[1780410506952,48.39,67756.3,119.3,-0.93241,9e-05,3.9616]
[1780410507019,48.39,67761.78,119.3,-0.93192,9e-05,3.9841]
[1780410507576,48.39,67761.78,119.3,-0.93192,9e-05,3.9841]
[1780410507675,48.39,67760.05,119.3,-0.93207,9e-05,3.977]
[1780410508444,48.39,67760.05,119.3,-0.93207,9e-05,3.977]
[1780410508477,48.39,67760.05,119.3,-0.93207,9e-05,3.977]
[1780410508678,48.39,67760.05,119.3,-0.93207,9e-05,3.977]
[1780410508679,48.39,67744.67,119.3,-0.93344,9e-05,3.9142]
[1780410509524,48.39,67744.67,119.3,-0.93344,9e-05,3.9142]
[1780410509876,48.39,67744.67,119.3,-0.93344,9e-05,3.9142]
[1780410509895,48.39,67726.13,119.3,-0.93506,9e-05,3.83905]
[1780410510478,48.39,67726.13,119.3,-0.93506,9e-05,3.83905]
[1780410510581,48.39,67715.35,119.3,-0.93599,9e-05,3.79582]
[1780410511529,48.39,67715.35,119.3,-0.93599,9e-05,3.79582]
[1780410511940,48.39,67715.35,119.3,-0.93599,9e-05,3.79582]
[1780410512036,48.39,67715.35,119.3,-0.93599,9e-05,3.79582]
[1780410512137,48.39,67705.65,119.3,-0.9369,8e-05,3.75115]
[1780410512679,48.39,67705.65,119.3,-0.9369,8e-05,3.75115]
[1780410513274,48.39,67705.65,119.3,-0.9369,8e-05,3.75115]
[1780410512727,48.39,67712.37,119.3,-0.93633,9e-05,3.77795]
[1780410513696,48.39,67712.37,119.3,-0.93633,9e-05,3.77795]
[1780410513786,48.39,67718.08,119.3,-0.93584,9e-05,3.80107]
[1780410514479,48.39,67718.08,119.3,-0.93584,9e-05,3.80107]
[1780410514676,48.39,67718.08,119.3,-0.93584,9e-05,3.80107]
[1780410514691,48.39,67728.99,119.3,-0.9349,9e-05,3.84486]
[1780410515976,48.39,67728.99,119.3,-0.9349,9e-05,3.84486]
[1780410516264,48.39,67728.99,119.3,-0.9349,9e-05,3.84486]
[1780410516068,48.39,67739.21,119.3,-0.934,9e-05,3.88664]
[1780410516402,48.39,67739.21,119.3,-0.934,9e-05,3.88664]
[1780410516536,48.39,67739.21,119.3,-0.934,9e-05,3.88664]
[1780410516766,48.39,67739.21,119.3,-0.934,9e-05,3.88664]
[1780410517232,48.39,67739.21,119.3,-0.934,9e-05,3.88664]
[1780410517238,48.39,67736.7,119.3,-0.93422,9e-05,3.87635]
[1780410517638,48.39,67742.59,119.3,-0.9337,9e-05,3.90021]
[1780410518650,48.39,67744.61,119.3,-0.93353,9e-05,3.90831]
[1780410519655,48.39,67756.46,119.3,-0.93248,9e-05,3.95676]
[1780410520717,48.39,67756.46,119.3,-0.93248,9e-05,3.95676]
[1780410521149,48.39,67756.46,119.3,-0.93248,9e-05,3.95676]
[1780410521254,48.39,67758.3,119.3,-0.93231,9e-05,3.96429]
[1780410521354,48.39,67758.3,119.3,-0.93231,9e-05,3.96429]
[1780410522215,48.39,67755.95,119.3,-0.93252,9e-05,3.95478]
[1780410523059,48.39,67759.29,119.3,-0.93222,9e-05,3.96851]
[1780410523690,48.39,67742.78,119.3,-0.93368,9e-05,3.90117]
[1780410525290,48.4,67741.46,119.3,-0.93379,9e-05,3.89608]
[1780410525699,48.4,67752.01,119.3,-0.93286,9e-05,3.93901]
[1780410526706,48.4,67752.61,119.3,-0.93281,9e-05,3.94152]
[1780410527700,48.4,67752.61,119.3,-0.93281,9e-05,3.94152]
[1780410527759,48.4,67752.61,119.3,-0.93281,9e-05,3.94152]
[1780410528287,48.4,67752.61,119.3,-0.93281,9e-05,3.94152]
[1780410528945,48.4,67753.18,119.3,-0.93275,9e-05,3.94392]
[1780410529160,48.4,67781.56,119.3,-0.93019,9e-05,4.06097]
[1780410529738,48.4,67787.05,119.3,-0.92969,9e-05,4.08378]
[1780410531733,48.4,67787.58,119.3,-0.92965,9e-05,4.08583]
[1780410532318,48.4,67783.81,119.3,-0.93,9e-05,4.06992]
[1780410533131,48.4,67783.81,119.3,-0.93,9e-05,4.06992]
[1780410533191,48.4,67777.62,119.3,-0.93056,9e-05,4.04416]
[1780410533734,48.4,67777.62,119.3,-0.93056,9e-05,4.04416]
[1780410533772,48.4,67771.56,119.3,-0.93111,9e-05,4.01911]
[1780410534461,48.4,67771.56,119.3,-0.93111,9e-05,4.01911]
[1780410535346,48.4,67771.56,119.3,-0.93111,9e-05,4.01911]
[1780410534779,48.4,67784.32,119.3,-0.92995,9e-05,4.0719]
[1780410535889,48.39,67784.16,119.3,-0.92997,9e-05,4.0711]
[1780410536510,48.39,67784.16,119.3,-0.92997,9e-05,4.0711]
[1780410537276,48.39,67784.16,119.3,-0.92997,9e-05,4.0711]
[1780410536793,48.39,67797.75,119.3,-0.92872,9e-05,4.12765]
[1780410537378,48.39,67797.75,119.3,-0.92872,9e-05,4.12765]
[1780410537459,48.39,67797.75,119.3,-0.92872,9e-05,4.12765]
[1780410537630,48.39,67797.75,119.3,-0.92872,9e-05,4.12765]
[1780410537833,48.39,67797.75,119.3,-0.92872,9e-05,4.12765]
[1780410537848,48.39,67797.75,119.3,-0.92872,9e-05,4.12765]
[1780410538091,48.39,67822.02,119.3,-0.92645,0.0001,4.22941]
[1780410538812,48.39,67827.51,119.3,-0.92593,0.0001,4.25272]
[1780410539705,48.39,67827.51,119.3,-0.92593,0.0001,4.25272]
[1780410539816,48.39,67829.54,119.3,-0.92574,0.0001,4.26109]
[1780410541305,48.39,67829.54,119.3,-0.92574,0.0001,4.26109]
[1780410540823,48.39,67824.22,119.3,-0.92626,0.0001,4.23806]
[1780410542272,48.38,67816.45,119.3,-0.92701,9e-05,4.20442]
[1780410543357,48.38,67816.45,119.3,-0.92701,9e-05,4.20442]
[1780410542846,48.38,67818.37,119.3,-0.92683,9e-05,4.21255]
[1780410543729,48.38,67818.37,119.3,-0.92683,9e-05,4.21255]
[1780410544096,48.38,67818.37,119.3,-0.92683,9e-05,4.21255]
[1780410544173,48.38,67822.85,119.3,-0.92641,0.0001,4.2312]
[1780410544980,48.38,67822.85,119.3,-0.92641,0.0001,4.2312]
[1780410545010,48.38,67822.85,119.3,-0.92641,0.0001,4.2312]
[1780410545175,48.38,67822.85,119.3,-0.92641,0.0001,4.2312]
[1780410545209,48.38,67822.85,119.3,-0.92641,0.0001,4.2312]
[1780410545275,48.38,67808.79,119.3,-0.92776,9e-05,4.17113]
[1780410545481,48.38,67808.79,119.3,-0.92776,9e-05,4.17113]
[1780410545862,48.38,67802.58,119.3,-0.92834,9e-05,4.14502]
[1780410547236,48.38,67802.58,119.3,-0.92834,9e-05,4.14502]
[1780410547328,48.38,67799.93,119.3,-0.9286,9e-05,4.13339]
[1780410548034,48.38,67799.93,119.3,-0.9286,9e-05,4.13339]
[1780410548543,48.38,67800.61,119.3,-0.92853,9e-05,4.13624]
[1780410548799,48.38,67800.61,119.3,-0.92853,9e-05,4.13624]
[1780410549120,48.38,67800.61,119.3,-0.92853,9e-05,4.13624]
[1780410549890,48.37,67813.01,119.3,-0.92738,9e-05,4.18796]
[1780410551152,48.37,67813.01,119.3,-0.92738,9e-05,4.18796]
[1780410551326,48.37,67813.01,119.3,-0.92738,9e-05,4.18796]
[1780410551370,48.37,67824.24,119.3,-0.92633,0.0001,4.235]
[1780410551642,48.37,67824.24,119.3,-0.92633,0.0001,4.235]
[1780410551916,48.37,67833.07,119.3,-0.92549,0.0001,4.27257]
[1780410553184,48.37,67833.07,119.3,-0.92549,0.0001,4.27257]
[1780410553392,48.37,67833.07,119.3,-0.92549,0.0001,4.27257]
[1780410553185,48.37,67843.79,119.3,-0.92446,0.0001,4.31805]
[1780410553937,48.37,67850.68,119.3,-0.92379,0.0001,4.34765]
[1780410555287,48.37,67850.68,119.3,-0.92379,0.0001,4.34765]
[1780410555344,48.37,67855.13,119.3,-0.92336,0.0001,4.36657]
[1780410555929,48.37,67855.13,119.3,-0.92336,0.0001,4.36657]
[1780410555957,48.37,67852.3,119.3,-0.92364,0.0001,4.35437]
[1780410556946,48.37,67852.3,119.3,-0.92364,0.0001,4.35437]
[1780410556965,48.37,67847.33,119.3,-0.92412,0.0001,4.33302]
[1780410557971,48.37,67851.36,119.3,-0.92373,0.0001,4.35041]
[1780410558411,48.37,67851.36,119.3,-0.92373,0.0001,4.35041]
[1780410558618,48.37,67851.36,119.3,-0.92373,0.0001,4.35041]
[1780410559391,48.37,67851.36,119.3,-0.92373,0.0001,4.35041]
[1780410558978,48.37,67850.29,119.3,-0.92384,0.0001,4.34562]
[1780410559996,48.37,67834.81,119.3,-0.92534,0.0001,4.27906]
[1780410560993,48.36,67824.25,119.3,-0.92635,0.0001,4.2339]
[1780410562000,48.36,67817.12,119.3,-0.92704,9e-05,4.20334]
[1780410563071,48.36,67817.12,119.3,-0.92704,9e-05,4.20334]
[1780410563078,48.36,67822.49,119.3,-0.92654,9e-05,4.22571]
[1780410563634,48.36,67822.49,119.3,-0.92654,9e-05,4.22571]
[1780410564023,48.36,67831.55,119.3,-0.92568,0.0001,4.26402]
[1780410565397,48.36,67831.55,119.3,-0.92568,0.0001,4.26402]
[1780410565025,48.36,67814.19,119.3,-0.92733,9e-05,4.19013]
[1780410566032,48.34,67800.39,119.3,-0.92872,9e-05,4.12792]
[1780410567220,48.34,67800.39,119.3,-0.92872,9e-05,4.12792]
[1780410567256,48.33,67802.14,119.3,-0.92857,9e-05,4.13463]
[1780410567470,48.33,67802.14,119.3,-0.92857,9e-05,4.13463]
[1780410567958,48.33,67802.14,119.3,-0.92857,9e-05,4.13463]
[1780410568220,48.33,67802.14,119.3,-0.92857,9e-05,4.13463]
[1780410568358,48.33,67796.76,119.3,-0.92908,9e-05,4.11174]
[1780410568923,48.33,67796.76,119.3,-0.92908,9e-05,4.11174]
[1780410569263,48.33,67791.76,119.3,-0.92955,9e-05,4.09055]
[1780410570060,48.33,67785.39,119.3,-0.93013,9e-05,4.06403]
[1780410571070,48.33,67781.92,119.3,-0.93056,9e-05,4.04281]
[1780410571420,48.33,67781.92,119.3,-0.93056,9e-05,4.04281]
[1780410572076,48.32,67767.7,119.3,-0.93185,9e-05,3.98371]
[1780410573085,48.32,67761.19,119.3,-0.93244,9e-05,3.95669]
[1780410574092,48.32,67758.96,119.3,-0.93265,9e-05,3.94731]
[1780410575311,48.32,67758.96,119.3,-0.93265,9e-05,3.94731]
[1780410576338,48.32,67759.28,119.3,-0.93262,9e-05,3.94839]
[1780410576109,48.32,67750.0,119.3,-0.93345,9e-05,3.91027]
[1780410577116,48.32,67740.99,119.3,-0.93425,9e-05,3.8735]
[1780410578166,48.32,67738.62,119.3,-0.93446,9e-05,3.86378]
[1780410579130,48.32,67743.59,119.3,-0.93402,9e-05,3.88383]
[1780410580137,48.32,67751.05,119.3,-0.93337,9e-05,3.91406]
[1780410581144,48.31,67758.26,119.3,-0.93273,9e-05,3.94332]
[1780410582151,48.31,67757.24,119.3,-0.93283,9e-05,3.93892]
[1780410583163,48.31,67755.64,119.3,-0.93298,9e-05,3.93216]
[1780410584143,48.31,67755.64,119.3,-0.93298,9e-05,3.93216]
[1780410584174,48.31,67761.32,119.3,-0.93247,9e-05,3.95521]
[1780410585176,48.31,67771.16,119.3,-0.93159,9e-05,3.99565]
[1780410586183,48.31,67769.88,119.3,-0.93172,9e-05,3.99]
[1780410588197,48.31,67772.15,119.3,-0.93152,9e-05,3.99911]
[1780410590211,48.31,67761.86,119.3,-0.93244,9e-05,3.95677]
[1780410591219,48.31,67757.17,119.3,-0.93287,9e-05,3.93708]
[1780410592225,48.3,67759.37,119.3,-0.93268,9e-05,3.94588]
[1780410593232,48.3,67764.34,119.3,-0.93224,9e-05,3.96611]
[1780410594239,48.3,67770.38,119.3,-0.93169,9e-05,3.99097]
[1780410594688,48.3,67770.38,119.3,-0.93169,9e-05,3.99097]
[1780410594824,48.3,67770.38,119.3,-0.93169,9e-05,3.99097]
[1780410595077,48.3,67770.38,119.3,-0.93169,9e-05,3.99097]
[1780410595401,48.3,67783.13,119.3,-0.93054,9e-05,4.04365]
[1780410595657,48.3,67783.13,119.3,-0.93054,9e-05,4.04365]
[1780410596253,48.3,67786.67,119.3,-0.93022,9e-05,4.05826]
[1780410596471,48.3,67786.67,119.3,-0.93022,9e-05,4.05826]
[1780410597260,48.3,67780.07,119.3,-0.93082,9e-05,4.03075]
[1780410599274,48.3,67776.33,119.3,-0.93117,9e-05,4.01512]
[1780410600384,48.3,67776.33,119.3,-0.93117,9e-05,4.01512]
[1780410600297,48.3,67772.62,119.3,-0.9315,9e-05,3.99975]
[1780410600783,48.3,67772.62,119.3,-0.9315,9e-05,3.99975]
[1780410601306,48.3,67759.97,119.3,-0.93264,9e-05,3.94777]
[1780410601542,48.3,67759.97,119.3,-0.93264,9e-05,3.94777]
[1780410602167,48.3,67759.97,119.3,-0.93264,9e-05,3.94777]
[1780410602346,48.3,67751.59,119.3,-0.93338,9e-05,3.91338]
[1780410603335,48.3,67757.16,119.3,-0.93289,9e-05,3.93599]
[1780410604341,48.3,67771.03,119.3,-0.93165,9e-05,3.99294]
[1780410605385,48.3,67771.03,119.3,-0.93165,9e-05,3.99294]
[1780410605435,48.3,67771.03,119.3,-0.93165,9e-05,3.99294]
[1780410605535,48.3,67771.03,119.3,-0.93165,9e-05,3.99294]
[1780410605348,48.3,67785.35,119.3,-0.93035,9e-05,4.05226]
[1780410605831,48.3,67785.35,119.3,-0.93035,9e-05,4.05226]
[1780410606355,48.3,67795.2,119.3,-0.92945,9e-05,4.09324]
[1780410606766,48.3,67795.2,119.3,-0.92945,9e-05,4.09324]
[1780410606777,48.3,67795.2,119.3,-0.92945,9e-05,4.09324]
[1780410607364,48.3,67794.72,119.3,-0.9295,9e-05,4.09106]
[1780410609378,48.3,67805.19,119.3,-0.92853,9e-05,4.13467]
[1780410609723,48.3,67805.19,119.3,-0.92853,9e-05,4.13467]
[1780410610391,48.3,67835.47,119.3,-0.92566,0.0001,4.26295]
[1780410610711,48.3,67835.47,119.3,-0.92566,0.0001,4.26295]
[1780410610929,48.3,67835.47,119.3,-0.92566,0.0001,4.26295]
[1780410610988,48.3,67835.47,119.3,-0.92566,0.0001,4.26295]
[1780410611396,48.3,67850.28,119.3,-0.92423,0.0001,4.32629]
[1780410612403,48.3,67857.57,119.3,-0.92352,0.0001,4.35769]
[1780410613412,48.3,67854.83,119.3,-0.9238,0.0001,4.34545]
[1780410614083,48.3,67854.83,119.3,-0.9238,0.0001,4.34545]
[1780410614420,48.29,67861.21,119.3,-0.92318,0.0001,4.37276]
[1780410615067,48.29,67861.21,119.3,-0.92318,0.0001,4.37276]
[1780410615313,48.29,67861.21,119.3,-0.92318,0.0001,4.37276]
[1780410615426,48.29,67865.22,119.3,-0.92278,0.0001,4.39012]
[1780410615536,48.29,67865.22,119.3,-0.92278,0.0001,4.39012]
[1780410616434,48.29,67872.63,119.3,-0.92205,0.0001,4.42199]
[1780410617441,48.29,67877.49,119.3,-0.92157,0.0001,4.44308]
[1780410618449,48.29,67875.29,119.3,-0.92179,0.0001,4.43339]
[1780410619022,48.29,67875.29,119.3,-0.92179,0.0001,4.43339]
[1780410619464,48.29,67872.57,119.3,-0.92207,0.0001,4.42124]
[1780410620467,48.29,67878.0,119.3,-0.92153,0.0001,4.44488]
[1780410621473,48.29,67874.65,119.3,-0.92187,0.0001,4.42999]
[1780410621556,48.29,67874.65,119.3,-0.92187,0.0001,4.42999]
[1780410622488,48.29,67866.33,119.3,-0.92271,0.0001,4.39321]
[1780410623490,48.28,67878.82,119.3,-0.92148,0.0001,4.44728]
[1780410624497,48.28,67881.31,119.3,-0.92123,0.0001,4.4578]
[1780410625504,48.28,67877.31,119.3,-0.92164,0.0001,4.43998]
[1780410626511,48.28,67868.83,119.3,-0.92249,0.0001,4.40276]
[1780410627518,48.28,67875.68,119.3,-0.92182,0.0001,4.43238]
[1780410628526,48.28,67877.71,119.3,-0.92162,0.0001,4.44114]
[1780410629286,48.28,67877.71,119.3,-0.92162,0.0001,4.44114]
[1780410629533,48.28,67883.42,119.3,-0.92105,0.0001,4.46597]
[1780410630128,48.28,67883.42,119.3,-0.92105,0.0001,4.46597]
[1780410630236,48.28,67883.42,119.3,-0.92105,0.0001,4.46597]
[1780410631275,48.28,67894.81,119.3,-0.92,0.0001,4.5093]
[1780410632192,48.27,67901.79,119.3,-0.91929,0.0001,4.53982]
[1780410632793,48.27,67901.07,119.3,-0.91937,0.0001,4.53647]
[1780410633563,48.27,67899.53,119.3,-0.91954,0.0001,4.52937]
[1780410634570,48.27,67903.75,119.3,-0.91911,0.0001,4.54767]
[1780410638020,48.27,67904.41,119.3,-0.91905,0.0001,4.55019]
[1780410638045,48.27,67905.12,119.3,-0.91899,0.0001,4.55312]
[1780410639052,48.27,67905.12,119.3,-0.91899,0.0001,4.55312]
[1780410639184,48.27,67905.12,119.3,-0.91899,0.0001,4.55312]
[1780410639364,48.27,67905.12,119.3,-0.91899,0.0001,4.55312]
[1780410639446,48.27,67924.84,119.3,-0.91695,0.0001,4.64046]
[1780410639710,48.27,67924.84,119.3,-0.91695,0.0001,4.64046]
[1780410639795,48.27,67947.22,119.3,-0.91459,0.00011,4.74063]
[1780410641087,48.27,67947.22,119.3,-0.91459,0.00011,4.74063]
[1780410641159,48.26,67942.45,119.3,-0.91511,0.00011,4.71878]
[1780410641631,48.26,67942.45,119.3,-0.91511,0.00011,4.71878]
[1780410642102,48.26,67942.45,119.3,-0.91511,0.00011,4.71878]
[1780410642176,48.26,67929.54,119.3,-0.91648,0.0001,4.66045]
[1780410642634,48.26,67929.54,119.3,-0.91648,0.0001,4.66045]
[1780410643171,48.26,67929.54,119.3,-0.91648,0.0001,4.66045]
[1780410643577,48.26,67908.8,119.3,-0.91864,0.0001,4.56784]
[1780410643655,48.26,67897.71,119.3,-0.91979,0.0001,4.51847]
[1780410644952,48.26,67897.71,119.3,-0.91979,0.0001,4.51847]
[1780410645317,48.26,67897.71,119.3,-0.91979,0.0001,4.51847]
[1780410645406,48.25,67891.9,119.3,-0.92039,0.0001,4.49259]
[1780410645995,48.25,67891.9,119.3,-0.92039,0.0001,4.49259]
[1780410646088,48.25,67891.9,119.3,-0.92039,0.0001,4.49259]
[1780410646406,48.25,67891.9,119.3,-0.92039,0.0001,4.49259]
[1780410646542,48.25,67876.26,119.3,-0.92198,0.0001,4.42337]
[1780410646963,48.25,67876.26,119.3,-0.92198,0.0001,4.42337]
[1780410646968,48.25,67865.36,119.3,-0.92306,0.0001,4.37604]
[1780410648154,48.25,67865.36,119.3,-0.92306,0.0001,4.37604]
[1780410648178,48.25,67865.36,119.3,-0.92306,0.0001,4.37604]
[1780410648348,48.25,67865.36,119.3,-0.92306,0.0001,4.37604]
[1780410648438,48.25,67840.66,119.3,-0.92548,0.0001,4.26943]
[1780410648767,48.25,67840.66,119.3,-0.92548,0.0001,4.26943]
[1780410649294,48.25,67840.66,119.3,-0.92548,0.0001,4.26943]
[1780410649320,48.25,67840.66,119.3,-0.92548,0.0001,4.26943]
[1780410649476,48.25,67840.66,119.3,-0.92548,0.0001,4.26943]
[1780410649480,48.25,67825.25,119.3,-0.92696,9e-05,4.20332]
[1780410649720,48.25,67825.25,119.3,-0.92696,9e-05,4.20332]
[1780410650299,48.25,67822.07,119.3,-0.92726,9e-05,4.18984]
[1780410651507,48.24,67826.93,119.3,-0.9268,0.0001,4.21024]
[1780410651712,48.24,67829.52,119.3,-0.92656,0.0001,4.22113]
[1780410653726,48.24,67824.83,119.3,-0.92702,9e-05,4.20066]
[1780410655262,48.24,67824.83,119.3,-0.92702,9e-05,4.20066]
[1780410655740,48.24,67823.44,119.3,-0.92716,9e-05,4.19429]
[1780410656747,48.24,67821.84,119.3,-0.92732,9e-05,4.1873]
[1780410659779,48.23,67832.32,119.3,-0.92634,0.0001,4.2311]
[1780410661082,48.23,67832.32,119.3,-0.92634,0.0001,4.2311]
[1780410661132,48.23,67831.31,119.3,-0.92644,0.0001,4.22653]
[1780410662061,48.23,67836.15,119.3,-0.92598,0.0001,4.24688]
[1780410662818,48.23,67834.32,119.3,-0.92617,0.0001,4.23878]
[1780410663844,48.23,67834.32,119.3,-0.92617,0.0001,4.23878]
[1780410663874,48.23,67834.32,119.3,-0.92617,0.0001,4.23878]
[1780410664044,48.23,67852.95,119.3,-0.92437,0.0001,4.31827]
[1780410664758,48.23,67852.95,119.3,-0.92437,0.0001,4.31827]
[1780410665112,48.23,67852.95,119.3,-0.92437,0.0001,4.31827]
[1780410665165,48.23,67867.03,119.3,-0.923,0.0001,4.37887]
[1780410665727,48.23,67867.03,119.3,-0.923,0.0001,4.37887]
[1780410665866,48.23,67866.57,119.3,-0.92305,0.0001,4.37661]
[1780410666875,48.22,67860.0,119.3,-0.9237,0.0001,4.34794]
[1780410667973,48.22,67858.02,119.3,-0.9239,0.0001,4.33917]
[1780410668889,48.22,67865.23,119.3,-0.9232,0.0001,4.37009]
[1780410669897,48.22,67870.56,119.3,-0.92268,0.0001,4.39295]
[1780410670896,48.22,67870.56,119.3,-0.92268,0.0001,4.39295]
[1780410670908,48.22,67882.47,119.3,-0.92149,0.0001,4.44459]
[1780410672252,48.22,67886.23,119.3,-0.92112,0.0001,4.46084]
[1780410672933,48.22,67880.64,119.3,-0.92169,0.0001,4.43606]
[1780410673964,48.21,67875.22,119.3,-0.92224,0.0001,4.4121]
[1780410674726,48.21,67875.22,119.3,-0.92224,0.0001,4.4121]
[1780410674958,48.21,67863.92,119.3,-0.92336,0.0001,4.36276]
[1780410675965,48.21,67851.37,119.3,-0.9246,0.0001,4.30834]
[1780410676972,48.21,67845.34,119.3,-0.92519,0.0001,4.282]
[1780410678293,48.21,67845.34,119.3,-0.92519,0.0001,4.282]
[1780410678305,48.21,67848.94,119.3,-0.92485,0.0001,4.29718]
[1780410678990,48.21,67863.5,119.3,-0.92343,0.0001,4.35978]
[1780410679997,48.2,67871.97,119.3,-0.9226,0.0001,4.39622]
[1780410681004,48.2,67872.32,119.3,-0.92257,0.0001,4.39752]
[1780410682173,48.2,67872.32,119.3,-0.92257,0.0001,4.39752]
[1780410682207,48.2,67863.75,119.3,-0.92343,0.0001,4.36012]
[1780410683018,48.2,67852.33,119.3,-0.92455,0.0001,4.31062]
[1780410684025,48.2,67849.66,119.3,-0.92482,0.0001,4.29883]
[1780410684741,48.2,67849.66,119.3,-0.92482,0.0001,4.29883]
[1780410685032,48.2,67848.14,119.3,-0.92497,0.0001,4.29201]
[1780410686039,48.2,67852.47,119.3,-0.92456,0.0001,4.31018]
[1780410687046,48.19,67855.32,119.3,-0.92429,0.0001,4.32213]
[1780410688290,48.19,67855.32,119.3,-0.92429,0.0001,4.32213]
[1780410688335,48.19,67851.19,119.3,-0.9247,0.0001,4.30401]
[1780410689060,48.19,67847.63,119.3,-0.92505,0.0001,4.28827]
[1780410690067,48.19,67846.15,119.3,-0.92521,0.0001,4.2815]
[1780410691074,48.19,67847.93,119.3,-0.92514,0.0001,4.28239]
[1780410692080,48.18,67849.73,119.3,-0.92498,0.0001,4.28971]
[1780410693088,48.18,67843.07,119.3,-0.92563,0.0001,4.26076]
[1780410693761,48.18,67843.07,119.3,-0.92563,0.0001,4.26076]
[1780410694277,48.18,67843.07,119.3,-0.92563,0.0001,4.26076]
[1780410694374,48.18,67843.07,119.3,-0.92563,0.0001,4.26076]
[1780410694378,48.18,67835.91,119.3,-0.92633,0.0001,4.2298]
[1780410695516,48.18,67835.91,119.3,-0.92633,0.0001,4.2298]
[1780410695538,48.18,67829.91,119.3,-0.92691,0.0001,4.20361]
[1780410695897,48.18,67829.91,119.3,-0.92691,0.0001,4.20361]
[1780410696020,48.18,67829.91,119.3,-0.92691,0.0001,4.20361]
[1780410696108,48.18,67824.17,119.3,-0.92746,9e-05,4.17926]
[1780410696895,48.18,67824.17,119.3,-0.92746,9e-05,4.17926]
[1780410696973,48.18,67824.17,119.3,-0.92746,9e-05,4.17926]
[1780410697413,48.18,67824.17,119.3,-0.92746,9e-05,4.17926]
[1780410697486,48.18,67824.17,119.3,-0.92746,9e-05,4.17926]
[1780410697498,48.17,67815.35,119.3,-0.9283,9e-05,4.14147]
[1780410698123,48.17,67807.74,119.3,-0.92901,9e-05,4.10945]
[1780410699334,48.17,67807.0,119.3,-0.92909,9e-05,4.10602]
[1780410699819,48.17,67807.0,119.3,-0.92909,9e-05,4.10602]
[1780410699976,48.17,67807.0,119.3,-0.92909,9e-05,4.10602]
[1780410700139,48.17,67823.94,119.3,-0.92751,9e-05,4.17711]
[1780410701368,48.17,67819.02,119.3,-0.92798,9e-05,4.15612]
[1780410702157,48.17,67808.92,119.3,-0.92893,9e-05,4.11332]
[1780410703161,48.17,67811.17,119.3,-0.92872,9e-05,4.12258]
[1780410704168,48.16,67815.68,119.3,-0.9283,9e-05,4.14135]
[1780410705175,48.16,67814.21,119.3,-0.92845,9e-05,4.13494]
[1780410705715,48.16,67814.21,119.3,-0.92845,9e-05,4.13494]
[1780410706339,48.16,67814.21,119.3,-0.92845,9e-05,4.13494]
[1780410706350,48.16,67809.76,119.3,-0.92887,9e-05,4.11582]
[1780410706900,48.16,67809.76,119.3,-0.92887,9e-05,4.11582]
[1780410707202,48.16,67809.76,119.3,-0.92887,9e-05,4.11582]
[1780410707210,48.16,67809.55,119.3,-0.9289,9e-05,4.11455]
[1780410708218,48.16,67816.51,119.3,-0.92825,9e-05,4.14361]
[1780410709227,48.16,67826.12,119.3,-0.92735,9e-05,4.18405]
[1780410710234,48.16,67832.42,119.3,-0.92676,0.0001,4.21063]
[1780410711241,48.15,67833.35,119.3,-0.92668,0.0001,4.21433]
[1780410712248,48.15,67829.85,119.3,-0.92702,0.0001,4.19913]
[1780410713501,48.15,67829.85,119.3,-0.92702,0.0001,4.19913]
[1780410713592,48.15,67825.91,119.3,-0.92741,9e-05,4.18165]
[1780410713665,48.15,67825.91,119.3,-0.92741,9e-05,4.18165]
[1780410714262,48.15,67833.77,119.3,-0.92666,0.0001,4.21504]
[1780410715269,48.15,67837.95,119.3,-0.92627,0.0001,4.23259]
[1780410715990,48.15,67837.95,119.3,-0.92627,0.0001,4.23259]
[1780410716073,48.15,67837.95,119.3,-0.92627,0.0001,4.23259]
[1780410716293,48.15,67844.56,119.3,-0.92564,0.0001,4.26052]
[1780410717099,48.15,67844.56,119.3,-0.92564,0.0001,4.26052]
[1780410717582,48.15,67844.56,119.3,-0.92564,0.0001,4.26052]
[1780410717650,48.14,67857.7,119.3,-0.92438,0.0001,4.31639]
[1780410717933,48.14,67857.7,119.3,-0.92438,0.0001,4.31639]
[1780410718299,48.14,67862.11,119.3,-0.92394,0.0001,4.33542]
[1780410719307,48.14,67864.79,119.3,-0.92369,0.0001,4.34685]
[1780410721328,48.14,67871.12,119.3,-0.92307,0.0001,4.37388]
[1780410722572,48.14,67860.36,119.3,-0.92414,0.0001,4.32687]
[1780410723342,48.14,67849.81,119.3,-0.92517,0.0001,4.28146]
[1780410723705,48.14,67849.81,119.3,-0.92517,0.0001,4.28146]
[1780410724359,48.14,67849.81,119.3,-0.92517,0.0001,4.28146]
[1780410724446,48.14,67830.36,119.3,-0.92704,0.0001,4.19822]
[1780410725259,48.14,67830.36,119.3,-0.92704,0.0001,4.19822]
[1780410725363,48.13,67806.31,119.3,-0.92932,9e-05,4.0957]
[1780410726379,48.13,67796.31,119.3,-0.93025,9e-05,4.05361]
[1780410727497,48.13,67796.31,119.3,-0.93025,9e-05,4.05361]
[1780410727537,48.13,67797.44,119.3,-0.93015,9e-05,4.05812]
[1780410728412,48.13,67807.18,119.3,-0.92925,9e-05,4.09888]
[1780410729321,48.13,67807.18,119.3,-0.92925,9e-05,4.09888]
[1780410729418,48.13,67819.18,119.3,-0.92813,9e-05,4.14934]
[1780410730427,48.13,67818.55,119.3,-0.92818,9e-05,4.14685]
[1780410731432,48.13,67819.71,119.3,-0.92808,9e-05,4.15166]
[1780410732440,48.13,67817.9,119.3,-0.92825,9e-05,4.14382]
[1780410733154,48.13,67817.9,119.3,-0.92825,9e-05,4.14382]
[1780410733671,48.13,67817.9,119.3,-0.92825,9e-05,4.14382]
[1780410733446,48.13,67821.43,119.3,-0.92792,9e-05,4.15873]
[1780410733707,48.13,67821.43,119.3,-0.92792,9e-05,4.15873]
[1780410733921,48.13,67821.43,119.3,-0.92792,9e-05,4.15873]
[1780410734453,48.13,67836.8,119.3,-0.92646,0.0001,4.22418]
[1780410735470,48.13,67849.83,119.3,-0.9252,0.0001,4.27992]
[1780410736477,48.13,67840.68,119.3,-0.92608,0.0001,4.24072]
[1780410737484,48.13,67835.82,119.3,-0.92655,0.0001,4.21984]
[1780410738510,48.13,67839.28,119.3,-0.92622,0.0001,4.23458]
[1780410739510,48.13,67850.26,119.3,-0.92516,0.0001,4.28157]
[1780410740089,48.13,67850.26,119.3,-0.92516,0.0001,4.28157]
[1780410740513,48.13,67852.93,119.3,-0.92491,0.0001,4.29293]
[1780410741521,48.13,67854.43,119.3,-0.92477,0.0001,4.29925]
[1780410742528,48.13,67856.04,119.3,-0.92461,0.0001,4.30605]
[1780410744542,48.12,67858.12,119.3,-0.92442,0.0001,4.31471]
[1780410745549,48.12,67855.77,119.3,-0.92465,0.0001,4.30442]
[1780410746555,48.12,67861.57,119.3,-0.92409,0.0001,4.32929]
[1780410747563,48.12,67859.74,119.3,-0.92427,0.0001,4.32121]
[1780410748570,48.12,67858.62,119.3,-0.92438,0.0001,4.31621]
[1780410749577,48.12,67855.44,119.3,-0.9247,0.0001,4.30234]
[1780410750584,48.12,67853.52,119.3,-0.92489,0.0001,4.29394]
[1780410751591,48.12,67850.59,119.3,-0.92527,0.0001,4.27487]
[1780410752598,48.12,67852.64,119.3,-0.92508,0.0001,4.28357]
[1780410753605,48.12,67854.24,119.3,-0.92492,0.0001,4.29034]
[1780410754414,48.12,67854.24,119.3,-0.92492,0.0001,4.29034]
[1780410754478,48.12,67854.24,119.3,-0.92492,0.0001,4.29034]
[1780410754634,48.12,67868.03,119.3,-0.92357,0.0001,4.34985]
[1780410754872,48.12,67868.03,119.3,-0.92357,0.0001,4.34985]
[1780410755604,48.12,67868.03,119.3,-0.92357,0.0001,4.34985]
[1780410755630,48.12,67872.85,119.3,-0.9231,0.0001,4.37068]
[1780410756637,48.12,67868.54,119.3,-0.92352,0.0001,4.35201]
[1780410756721,48.12,67868.54,119.3,-0.92352,0.0001,4.35201]
[1780410757644,48.12,67870.73,119.3,-0.92331,0.0001,4.36136]
[1780410758651,48.11,67869.82,119.3,-0.9234,0.0001,4.35725]
[1780410760665,48.11,67875.31,119.3,-0.92287,0.0001,4.38086]
[1780410761672,48.11,67871.57,119.3,-0.92324,0.0001,4.36452]
[1780410762679,48.11,67873.25,119.3,-0.92307,0.0001,4.37173]
[1780410763686,48.11,67868.05,119.3,-0.92359,0.0001,4.34909]
[1780410764693,48.11,67873.41,119.3,-0.92306,0.0001,4.37228]
[1780410765701,48.11,67874.41,119.3,-0.92297,0.0001,4.37652]
[1780410768721,48.11,67873.56,119.3,-0.92304,0.0001,4.37334]
[1780410770415,48.12,67875.1,119.3,-0.92288,0.0001,4.3802]
[1780410771432,48.12,67882.7,119.3,-0.92212,0.0001,4.41346]
[1780410771743,48.12,67885.02,119.3,-0.92189,0.0001,4.42369]
[1780410772838,48.12,67885.02,119.3,-0.92189,0.0001,4.42369]
[1780410772915,48.12,67885.02,119.3,-0.92189,0.0001,4.42369]
[1780410773011,48.12,67885.02,119.3,-0.92189,0.0001,4.42369]
[1780410773055,48.12,67887.34,119.3,-0.92165,0.0001,4.43392]
[1780410773955,48.12,67887.34,119.3,-0.92165,0.0001,4.43392]
[1780410773974,48.12,67887.34,119.3,-0.92165,0.0001,4.43392]
[1780410774036,48.12,67904.88,119.3,-0.91987,0.0001,4.51102]
[1780410775250,48.12,67904.88,119.3,-0.91987,0.0001,4.51102]
[1780410775294,48.12,67904.88,119.3,-0.91987,0.0001,4.51102]
[1780410775363,48.12,67924.38,119.3,-0.91787,0.0001,4.59738]
[1780410776386,48.12,67924.38,119.3,-0.91787,0.0001,4.59738]
[1780410776638,48.12,67924.38,119.3,-0.91787,0.0001,4.59738]
[1780410776695,48.12,67924.38,119.3,-0.91787,0.0001,4.59738]
[1780410776718,48.12,67933.36,119.3,-0.91693,0.0001,4.63718]
[1780410776778,48.12,67938.22,119.3,-0.91642,0.00011,4.65893]
[1780410778677,48.12,67938.22,119.3,-0.91642,0.00011,4.65893]
[1780410777785,48.12,67932.36,119.3,-0.91704,0.0001,4.6326]
[1780410779006,48.12,67932.36,119.3,-0.91704,0.0001,4.6326]
[1780410779107,48.11,67936.29,119.3,-0.91663,0.00011,4.6501]
[1780410779799,48.11,67940.63,119.3,-0.91618,0.00011,4.66945]
[1780410780945,48.11,67940.63,119.3,-0.91618,0.00011,4.66945]
[1780410780986,48.11,67948.16,119.3,-0.91538,0.00011,4.70315]
[1780410781816,48.11,67939.48,119.3,-0.91631,0.00011,4.66399]
[1780410782825,48.11,67940.54,119.3,-0.9162,0.00011,4.66863]
[1780410783829,48.11,67949.94,119.3,-0.9152,0.00011,4.71075]
[1780410784837,48.11,67948.24,119.3,-0.91539,0.00011,4.70291]
[1780410785946,48.11,67948.24,119.3,-0.91539,0.00011,4.70291]
[1780410786013,48.11,67944.52,119.3,-0.91579,0.00011,4.68601]
[1780410787590,48.11,67944.52,119.3,-0.91579,0.00011,4.68601]
[1780410787611,48.11,67924.33,119.3,-0.91791,0.0001,4.59542]
[1780410788391,48.11,67926.88,119.3,-0.91765,0.0001,4.60677]
[1780410788938,48.11,67926.88,119.3,-0.91765,0.0001,4.60677]
[1780410789236,48.11,67926.88,119.3,-0.91765,0.0001,4.60677]
[1780410791420,48.11,67927.98,119.3,-0.91754,0.0001,4.61132]
[1780410791508,48.1,67925.42,119.3,-0.91781,0.0001,4.59973]
[1780410792693,48.1,67925.42,119.3,-0.91781,0.0001,4.59973]
[1780410793109,48.1,67925.48,119.3,-0.91781,0.0001,4.59983]
[1780410793573,48.1,67925.48,119.3,-0.91781,0.0001,4.59983]
[1780410793584,48.1,67925.48,119.3,-0.91781,0.0001,4.59983]
[1780410793627,48.1,67921.37,119.3,-0.91824,0.0001,4.58124]
[1780410793841,48.1,67921.37,119.3,-0.91824,0.0001,4.58124]
[1780410794351,48.1,67921.37,119.3,-0.91824,0.0001,4.58124]
[1780410794410,48.1,67918.54,119.3,-0.91854,0.0001,4.56867]
[1780410795518,48.1,67927.16,119.3,-0.91765,0.0001,4.60689]
[1780410795921,48.1,67931.82,119.3,-0.91716,0.0001,4.62751]
[1780410797280,48.1,67931.82,119.3,-0.91716,0.0001,4.62751]
[1780410797730,48.1,67931.82,119.3,-0.91716,0.0001,4.62751]
[1780410797372,48.1,67924.71,119.3,-0.91791,0.0001,4.59559]
[1780410797935,48.1,67922.62,119.3,-0.91813,0.0001,4.58613]
[1780410799949,48.1,67931.81,119.3,-0.91718,0.0001,4.62679]
[1780410800956,48.1,67929.4,119.3,-0.91744,0.0001,4.61582]
[1780410801963,48.1,67926.87,119.3,-0.91771,0.0001,4.60434]
[1780410802970,48.09,67928.96,119.3,-0.91749,0.0001,4.61347]
[1780410803976,48.09,67932.32,119.3,-0.91715,0.0001,4.62828]
[1780410805997,48.09,67928.91,119.3,-0.91751,0.0001,4.61261]
[1780410806999,48.09,67934.98,119.3,-0.91688,0.0001,4.63952]
[1780410808015,48.09,67942.89,119.3,-0.91605,0.00011,4.67473]
[1780410808832,48.09,67942.89,119.3,-0.91605,0.00011,4.67473]
[1780410808863,48.09,67942.89,119.3,-0.91605,0.00011,4.67473]
[1780410809014,48.09,67944.87,119.3,-0.91585,0.00011,4.68333]
[1780410809918,48.09,67944.87,119.3,-0.91585,0.00011,4.68333]
[1780410810091,48.09,67944.87,119.3,-0.91585,0.00011,4.68333]
[1780410810180,48.09,67950.1,119.3,-0.9153,0.00011,4.70655]
[1780410810941,48.09,67950.1,119.3,-0.9153,0.00011,4.70655]
[1780410811022,48.09,67950.1,119.3,-0.9153,0.00011,4.70655]
[1780410811396,48.09,67950.1,119.3,-0.9153,0.00011,4.70655]
[1780410811512,48.08,67952.97,119.3,-0.91511,0.00011,4.71273]
[1780410812479,48.08,67971.63,119.3,-0.9131,0.00011,4.79698]
[1780410812976,48.08,67971.63,119.3,-0.9131,0.00011,4.79698]
[1780410813216,48.08,67971.63,119.3,-0.9131,0.00011,4.79698]
[1780410813387,48.08,67971.63,119.3,-0.9131,0.00011,4.79698]
[1780410813482,48.08,68000.36,119.3,-0.90995,0.00011,4.92809]
[1780410814628,48.08,68000.36,119.3,-0.90995,0.00011,4.92809]
[1780410814692,48.08,68002.53,119.3,-0.90973,0.00011,4.93751]
[1780410815542,48.08,68002.53,119.3,-0.90973,0.00011,4.93751]
[1780410815568,48.08,68002.53,119.3,-0.90973,0.00011,4.93751]
[1780410815661,48.07,68008.53,119.3,-0.9091,0.00011,4.96333]
[1780410816114,48.07,68008.53,119.3,-0.9091,0.00011,4.96333]
[1780410816130,48.07,68003.03,119.3,-0.90971,0.00011,4.93796]
[1780410817082,48.07,67998.05,119.3,-0.91027,0.00011,4.9149]
[1780410819584,48.05,67998.3,119.3,-0.91033,0.00011,4.91247]
[1780410820639,48.03,68004.24,119.3,-0.90975,0.00011,4.93675]
[1780410820999,48.03,68004.24,119.3,-0.90975,0.00011,4.93675]
[1780410821110,48.03,68009.42,119.3,-0.90917,0.00011,4.96066]
[1780410822058,48.03,68009.42,119.3,-0.90917,0.00011,4.96066]
[1780410822117,48.03,67997.59,119.3,-0.91049,0.00011,4.90597]
[1780410823124,48.03,67996.15,119.3,-0.91066,0.00011,4.899]
[1780410823839,48.03,67996.15,119.3,-0.91066,0.00011,4.899]
[1780410824131,48.03,67995.13,119.3,-0.91077,0.00011,4.89423]
[1780410825130,48.03,67995.13,119.3,-0.91077,0.00011,4.89423]
[1780410825354,48.03,67995.13,119.3,-0.91077,0.00011,4.89423]
[1780410825445,48.03,67998.05,119.3,-0.91046,0.00011,4.90742]
[1780410826425,48.03,67998.05,119.3,-0.91046,0.00011,4.90742]
[1780410826527,48.03,68004.32,119.3,-0.90977,0.00011,4.93602]
[1780410827618,48.03,68004.32,119.3,-0.90977,0.00011,4.93602]
[1780410827710,48.0,68011.29,119.3,-0.90909,0.00011,4.96377]
[1780410828168,48.0,68004.68,119.3,-0.90983,0.00011,4.93325]
[1780410830182,47.98,68006.71,119.3,-0.9097,0.00011,4.93879]
[1780410832531,47.96,68004.7,119.3,-0.91003,0.00011,4.92529]
[1780410832857,47.96,68004.7,119.3,-0.91003,0.00011,4.92529]
[1780410833205,47.96,68002.78,119.3,-0.91025,0.00011,4.91608]
[1780410834507,47.96,68002.78,119.3,-0.91025,0.00011,4.91608]
[1780410834568,47.95,68003.91,119.3,-0.91014,0.00011,4.92065]
[1780410835578,47.95,68003.91,119.3,-0.91014,0.00011,4.92065]
[1780410835685,47.95,68002.96,119.3,-0.91025,0.00011,4.91599]
[1780410836229,47.95,68005.68,119.3,-0.90995,0.00011,4.92854]
[1780410837306,47.95,68005.68,119.3,-0.90995,0.00011,4.92854]
[1780410837400,47.95,68006.59,119.3,-0.90986,0.00011,4.93243]
[1780410838242,47.95,68002.53,119.3,-0.91032,0.00011,4.91334]
[1780410839249,47.95,67998.63,119.3,-0.91076,0.00011,4.89504]
[1780410841264,47.94,67989.97,119.3,-0.91173,0.00011,4.85465]
[1780410842271,47.94,67989.3,119.3,-0.91181,0.00011,4.85133]
[1780410843411,47.94,67989.3,119.3,-0.91181,0.00011,4.85133]
[1780410843444,47.94,67989.3,119.3,-0.91181,0.00011,4.85133]
[1780410843514,47.94,67990.9,119.3,-0.91164,0.00011,4.85852]
[1780410844554,47.94,67990.9,119.3,-0.91164,0.00011,4.85852]
[1780410844654,47.94,67990.9,119.3,-0.91164,0.00011,4.85852]
[1780410844754,47.94,67972.22,119.3,-0.91369,0.00011,4.77283]
[1780410844952,47.94,67972.22,119.3,-0.91369,0.00011,4.77283]
[1780410845303,47.94,67973.47,119.3,-0.91355,0.00011,4.77852]
[1780410846310,47.94,67978.01,119.3,-0.91306,0.00011,4.79908]
[1780410847339,47.94,67978.01,119.3,-0.91306,0.00011,4.79908]
[1780410847391,47.94,67978.01,119.3,-0.91306,0.00011,4.79908]
[1780410847411,47.94,67973.26,119.3,-0.91358,0.00011,4.77754]
[1780410848324,47.94,67969.5,119.3,-0.91399,0.00011,4.76033]
[1780410849151,47.94,67969.5,119.3,-0.91399,0.00011,4.76033]
[1780410849331,47.94,67971.18,119.3,-0.91381,0.00011,4.76789]
[1780410850338,47.94,67976.56,119.3,-0.91323,0.00011,4.7923]
[1780410851345,47.94,67977.76,119.3,-0.9131,0.00011,4.79763]
[1780410852352,47.94,67983.21,119.3,-0.91251,0.00011,4.82236]
[1780410853359,47.94,67989.47,119.3,-0.91182,0.00011,4.85095]
[1780410854366,47.94,67994.11,119.3,-0.91131,0.00011,4.87225]
[1780410855373,47.94,67991.69,119.3,-0.91158,0.00011,4.86098]
[1780410856380,47.94,67994.83,119.3,-0.91124,0.00011,4.87526]
[1780410857387,47.93,67996.5,119.3,-0.91106,0.00011,4.88279]
[1780410858721,47.93,67996.5,119.3,-0.91106,0.00011,4.88279]
[1780410858790,47.93,67997.88,119.3,-0.91091,0.00011,4.88878]
[1780410859401,47.93,67999.91,119.3,-0.91069,0.00011,4.89811]
[1780410860251,47.93,67999.91,119.3,-0.91069,0.00011,4.89811]
[1780410860282,47.93,67999.91,119.3,-0.91069,0.00011,4.89811]
[1780410860772,47.93,68009.12,119.3,-0.90966,0.00011,4.94056]
[1780410861499,47.93,68009.12,119.3,-0.90966,0.00011,4.94056]
[1780410861667,47.93,68012.37,119.3,-0.9093,0.00011,4.95554]
[1780410862454,47.93,68020.06,119.3,-0.90844,0.00011,4.99096]
[1780410863462,47.93,68016.35,119.3,-0.90886,0.00011,4.9735]
[1780410864294,47.93,68016.35,119.3,-0.90886,0.00011,4.9735]
[1780410864298,47.93,68016.35,119.3,-0.90886,0.00011,4.9735]
[1780410864469,47.93,68007.76,119.3,-0.90983,0.00011,4.93346]
[1780410865397,47.93,68007.76,119.3,-0.90983,0.00011,4.93346]
[1780410865469,47.93,68007.76,119.3,-0.90983,0.00011,4.93346]
[1780410865510,47.93,68007.76,119.3,-0.90983,0.00011,4.93346]
[1780410865596,47.93,67999.71,119.3,-0.91074,0.00011,4.89605]
[1780410866566,47.92,67994.25,119.3,-0.91135,0.00011,4.87046]
[1780410867282,47.92,67994.25,119.3,-0.91135,0.00011,4.87046]
[1780410867552,47.92,67987.8,119.3,-0.91207,0.00011,4.84081]
[1780410868396,47.92,67987.8,119.3,-0.91207,0.00011,4.84081]
[1780410868560,47.92,67978.15,119.3,-0.91313,0.00011,4.79643]
[1780410869508,47.92,67978.15,119.3,-0.91313,0.00011,4.79643]
[1780410869604,47.92,67978.15,119.3,-0.91313,0.00011,4.79643]
[1780410869821,47.92,67978.15,119.3,-0.91313,0.00011,4.79643]
[1780410869671,47.91,67960.31,119.3,-0.91513,0.00011,4.71236]
[1780410870573,47.91,67952.84,119.3,-0.91592,0.00011,4.67862]
[1780410871059,47.91,67952.84,119.3,-0.91592,0.00011,4.67862]
[1780410871585,47.91,67956.55,119.3,-0.91564,0.00011,4.68865]
[1780410872588,47.9,67964.53,119.3,-0.91479,0.00011,4.72463]
[1780410873595,47.9,67965.82,119.3,-0.91464,0.00011,4.73058]
[1780410874602,47.91,67967.17,119.3,-0.9145,0.00011,4.73672]
[1780410875609,47.9,67960.88,119.3,-0.91518,0.00011,4.70804]
[1780410877637,47.9,67961.48,119.3,-0.91512,0.00011,4.71061]
[1780410877677,47.9,67965.92,119.3,-0.91464,0.00011,4.73077]
[1780410880641,47.9,67966.28,119.3,-0.9146,0.00011,4.73242]
[1780410880644,47.9,67964.47,119.3,-0.9148,0.00011,4.72409]
[1780410880864,47.9,67964.47,119.3,-0.9148,0.00011,4.72409]
[1780410881148,47.9,67964.47,119.3,-0.9148,0.00011,4.72409]
[1780410881651,47.9,67956.67,119.3,-0.91564,0.00011,4.68871]
[1780410882657,47.9,67953.5,119.3,-0.91597,0.00011,4.67438]
[1780410884672,47.9,67954.76,119.3,-0.91584,0.00011,4.68006]
[1780410885679,47.9,67952.38,119.3,-0.91609,0.00011,4.66932]
[1780410885935,47.9,67952.38,119.3,-0.91609,0.00011,4.66932]
[1780410886686,47.9,67947.15,119.3,-0.91665,0.00011,4.6457]
[1780410888470,47.9,67947.8,119.3,-0.91658,0.00011,4.64856]
[1780410888577,47.9,67947.8,119.3,-0.91658,0.00011,4.64856]
[1780410888626,47.9,67947.8,119.3,-0.91658,0.00011,4.64856]
[1780410888702,47.9,67951.57,119.3,-0.91618,0.00011,4.66547]
[1780410889449,47.9,67951.57,119.3,-0.91618,0.00011,4.66547]
[1780410889654,47.9,67951.57,119.3,-0.91618,0.00011,4.66547]
[1780410889709,47.9,67945.96,119.3,-0.91678,0.00011,4.64015]
[1780410890237,47.9,67945.96,119.3,-0.91678,0.00011,4.64015]
[1780410890474,47.9,67945.96,119.3,-0.91678,0.00011,4.64015]
[1780410890716,47.9,67943.72,119.3,-0.91702,0.00011,4.63004]
[1780410891723,47.9,67947.5,119.3,-0.91662,0.00011,4.64698]
[1780410892730,47.9,67953.28,119.3,-0.91601,0.00011,4.67294]
[1780410893737,47.9,67948.67,119.3,-0.9165,0.00011,4.65208]
[1780410894141,47.9,67948.67,119.3,-0.9165,0.00011,4.65208]
[1780410894744,47.9,67940.09,119.3,-0.9174,0.0001,4.6135]
[1780410895751,47.9,67940.74,119.3,-0.91734,0.00011,4.6164]
[1780410896758,47.9,67942.24,119.3,-0.91718,0.00011,4.6231]
[1780410897286,47.9,67942.24,119.3,-0.91718,0.00011,4.6231]
[1780410898532,47.9,67942.87,119.3,-0.91711,0.00011,4.6259]
[1780410900786,47.9,67939.97,119.3,-0.91742,0.0001,4.61283]
[1780410901122,47.9,67939.97,119.3,-0.91742,0.0001,4.61283]
[1780410901797,47.9,67932.24,119.3,-0.91823,0.0001,4.57823]
[1780410902321,47.9,67932.24,119.3,-0.91823,0.0001,4.57823]
[1780410902529,47.9,67932.24,119.3,-0.91823,0.0001,4.57823]
[1780410903531,47.9,67932.8,119.3,-0.91817,0.0001,4.58072]
[1780410903531,47.9,67932.8,119.3,-0.91817,0.0001,4.58072]
[1780410903797,47.9,67932.8,119.3,-0.91817,0.0001,4.58072]
[1780410903812,47.9,67918.96,119.3,-0.9196,0.0001,4.51922]
[1780410904465,47.9,67918.96,119.3,-0.9196,0.0001,4.51922]
[1780410904827,47.9,67936.23,119.3,-0.91781,0.0001,4.59626]
[1780410905495,47.9,67936.23,119.3,-0.91781,0.0001,4.59626]
[1780410905830,47.9,67949.89,119.3,-0.91637,0.00011,4.65757]
[1780410906836,47.9,67956.18,119.3,-0.9157,0.00011,4.68609]
[1780410907843,47.9,67953.48,119.3,-0.91598,0.00011,4.67401]
[1780410908849,47.9,67962.84,119.3,-0.91498,0.00011,4.71637]
[1780410909857,47.9,67967.56,119.3,-0.91447,0.00011,4.73784]
[1780410910864,47.9,67963.76,119.3,-0.91488,0.00011,4.72067]
[1780410911871,47.9,67959.7,119.3,-0.91531,0.00011,4.70233]
[1780410912878,47.9,67951.27,119.3,-0.91621,0.00011,4.66436]
[1780410913169,47.9,67951.27,119.3,-0.91621,0.00011,4.66436]
[1780410913885,47.9,67943.23,119.3,-0.91706,0.00011,4.62823]
[1780410914388,47.9,67943.23,119.3,-0.91706,0.00011,4.62823]
[1780410914568,47.9,67943.23,119.3,-0.91706,0.00011,4.62823]
[1780410914892,47.9,67946.34,119.3,-0.91673,0.00011,4.64228]
[1780410915090,47.9,67946.34,119.3,-0.91673,0.00011,4.64228]
[1780410916818,47.9,67946.34,119.3,-0.91673,0.00011,4.64228]
[1780410916409,47.9,67949.43,119.3,-0.9164,0.00011,4.65624]
[1780410916906,47.9,67947.75,119.3,-0.91658,0.00011,4.64871]
[1780410917914,47.9,67944.46,119.3,-0.91692,0.00011,4.63397]
[1780410919542,47.9,67934.94,119.3,-0.91792,0.0001,4.59141]
[1780410920422,47.9,67934.94,119.3,-0.91792,0.0001,4.59141]
[1780410920515,47.9,67934.94,119.3,-0.91792,0.0001,4.59141]
[1780410920616,47.9,67934.6,119.3,-0.91796,0.0001,4.58991]
[1780410920938,47.9,67945.77,119.3,-0.91678,0.00011,4.63998]
[1780410921945,47.9,67951.97,119.3,-0.91613,0.00011,4.66794]
[1780410923353,47.9,67951.97,119.3,-0.91613,0.00011,4.66794]
[1780410923959,47.9,67949.01,119.3,-0.91644,0.00011,4.65462]
[1780410924966,47.9,67964.29,119.3,-0.91481,0.00011,4.72364]
[1780410926705,47.9,67964.29,119.3,-0.91481,0.00011,4.72364]
[1780410926773,47.9,67964.29,119.3,-0.91481,0.00011,4.72364]
[1780410926822,47.9,67964.29,119.3,-0.91481,0.00011,4.72364]
[1780410926911,47.9,67964.29,119.3,-0.91481,0.00011,4.72364]
[1780410926881,47.91,67978.49,119.3,-0.91327,0.00011,4.78822]
[1780410927025,47.91,67978.49,119.3,-0.91327,0.00011,4.78822]
[1780410927124,47.91,67982.76,119.3,-0.91281,0.00011,4.80771]
[1780410928083,47.91,67982.76,119.3,-0.91281,0.00011,4.80771]
[1780410928221,47.91,67982.76,119.3,-0.91281,0.00011,4.80771]
[1780410928307,47.91,67982.76,119.3,-0.91281,0.00011,4.80771]
[1780410928398,47.91,67995.33,119.3,-0.91143,0.00011,4.86526]
[1780410929018,47.91,68002.85,119.3,-0.91059,0.00011,4.89999]
[1780410930184,47.91,68002.85,119.3,-0.91059,0.00011,4.89999]
[1780410930242,47.91,67996.21,119.3,-0.91132,0.00011,4.86954]
[1780410931345,47.91,67996.21,119.3,-0.91132,0.00011,4.86954]
[1780410931855,47.91,67996.21,119.3,-0.91132,0.00011,4.86954]
[1780410931904,47.91,67992.26,119.3,-0.91186,0.00011,4.84493]
[1780410932022,47.91,67992.26,119.3,-0.91186,0.00011,4.84493]
[1780410932265,47.91,67992.26,119.3,-0.91186,0.00011,4.84493]
[1780410932799,47.91,67996.6,119.3,-0.91138,0.00011,4.86484]
[1780410933153,47.91,67996.6,119.3,-0.91138,0.00011,4.86484]
[1780410933737,47.91,67996.6,119.3,-0.91138,0.00011,4.86484]
[1780410933793,47.91,68007.99,119.3,-0.91011,0.00011,4.91743]
[1780410934435,47.91,68007.99,119.3,-0.91011,0.00011,4.91743]
[1780410934641,47.91,68007.99,119.3,-0.91011,0.00011,4.91743]
[1780410934721,47.91,68007.99,119.3,-0.91011,0.00011,4.91743]
[1780410934779,47.91,68020.66,119.3,-0.90869,0.00011,4.9761]
[1780410934983,47.91,68020.66,119.3,-0.90869,0.00011,4.9761]
[1780410935066,47.91,68029.19,119.3,-0.90772,0.00011,5.01575]
[1780410936073,47.91,68036.36,119.3,-0.9069,0.00011,5.0491]
[1780410937675,47.91,68036.36,119.3,-0.9069,0.00011,5.0491]
[1780410937683,47.91,68039.02,119.3,-0.9066,0.00011,5.06139]
[1780410938052,47.91,68039.02,119.3,-0.9066,0.00011,5.06139]
[1780410938087,47.91,68041.06,119.3,-0.90637,0.00012,5.07078]
[1780410938955,47.91,68041.06,119.3,-0.90637,0.00012,5.07078]
[1780410939007,47.91,68041.06,119.3,-0.90637,0.00012,5.07078]
[1780410940102,47.9,68045.34,119.3,-0.90588,0.00012,5.09049]
[1780410941592,47.9,68045.34,119.3,-0.90588,0.00012,5.09049]
[1780410941684,47.9,68051.32,119.3,-0.9052,0.00012,5.11835]
[1780410942282,47.9,68051.32,119.3,-0.9052,0.00012,5.11835]
[1780410942875,47.9,68045.67,119.3,-0.90586,0.00012,5.09143]
[1780410943123,47.9,68048.78,119.3,-0.9055,0.00012,5.10601]
[1780410944130,47.9,68052.82,119.3,-0.90504,0.00012,5.12477]
[1780410944935,47.9,68052.82,119.3,-0.90504,0.00012,5.12477]
[1780410945630,47.9,68048.76,119.3,-0.90552,0.00012,5.10547]
[1780410946146,47.9,68046.61,119.3,-0.90577,0.00012,5.09518]
[1780410947153,47.9,68043.3,119.3,-0.90616,0.00012,5.07948]
[1780410948159,47.9,68040.82,119.3,-0.90645,0.00012,5.0677]
[1780410949921,47.9,68040.82,119.3,-0.90645,0.00012,5.0677]
[1780410949928,47.89,68035.9,119.3,-0.90702,0.00011,5.04445]
[1780410950174,47.89,68041.01,119.3,-0.90643,0.00012,5.06833]
[1780410951182,47.89,68045.05,119.3,-0.90597,0.00012,5.08709]
[1780410952287,47.89,68045.05,119.3,-0.90597,0.00012,5.08709]
[1780410952351,47.89,68046.98,119.3,-0.90575,0.00012,5.09596]
[1780410953196,47.89,68050.57,119.3,-0.90534,0.00012,5.11261]
[1780410957224,47.89,68046.62,119.3,-0.90582,0.00012,5.09323]
[1780410958231,47.89,68050.47,119.3,-0.90538,0.00012,5.11111]
[1780410959395,47.89,68050.47,119.3,-0.90538,0.00012,5.11111]
[1780410959884,47.89,68050.47,119.3,-0.90538,0.00012,5.11111]
[1780410959893,47.88,68052.85,119.3,-0.90511,0.00012,5.12186]
[1780410960245,47.88,68051.52,119.3,-0.90527,0.00012,5.11561]
[1780410961252,47.88,68043.92,119.3,-0.90615,0.00012,5.07975]
[1780410962540,47.88,68043.92,119.3,-0.90615,0.00012,5.07975]
[1780410962799,47.88,68033.91,119.3,-0.9073,0.00011,5.0328]
[1780410963522,47.88,68033.91,119.3,-0.9073,0.00011,5.0328]
[1780410963604,47.88,68033.91,119.3,-0.9073,0.00011,5.0328]
[1780410963644,47.88,68031.9,119.3,-0.90754,0.00011,5.02334]
[1780410964280,47.88,68026.34,119.3,-0.90817,0.00011,4.99738]
[1780410965873,47.88,68026.34,119.3,-0.90817,0.00011,4.99738]
[1780410965938,47.88,68013.38,119.3,-0.90965,0.00011,4.93674]
[1780410966331,47.88,68013.38,119.3,-0.90965,0.00011,4.93674]
[1780410966949,47.88,68013.38,119.3,-0.90965,0.00011,4.93674]
[1780410966567,47.88,68016.63,119.3,-0.90928,0.00011,4.95179]
[1780410967300,47.88,68024.55,119.3,-0.90839,0.00011,4.98829]
[1780410968308,47.88,68030.31,119.3,-0.90774,0.00011,5.01507]
[1780410969276,47.88,68030.31,119.3,-0.90774,0.00011,5.01507]
[1780410969397,47.88,68030.31,119.3,-0.90774,0.00011,5.01507]
[1780410969446,47.88,68032.18,119.3,-0.90753,0.00011,5.02372]
[1780410970769,47.88,68029.66,119.3,-0.90782,0.00011,5.01191]
[1780410973500,47.88,68029.95,119.3,-0.90779,0.00011,5.01315]
[1780410973961,47.88,68029.95,119.3,-0.90779,0.00011,5.01315]
[1780410974352,47.87,68036.05,119.3,-0.90709,0.00011,5.04148]
[1780410975689,47.87,68036.05,119.3,-0.90709,0.00011,5.04148]
[1780410975784,47.87,68041.02,119.3,-0.90652,0.00012,5.06461]
[1780410976911,47.87,68041.02,119.3,-0.90652,0.00012,5.06461]
[1780410976944,47.87,68044.31,119.3,-0.90615,0.00012,5.07973]
[1780410977373,47.87,68043.07,119.3,-0.9063,0.00012,5.07392]
[1780410978696,47.87,68043.07,119.3,-0.9063,0.00012,5.07392]
[1780410978723,47.87,68044.42,119.3,-0.90614,0.00012,5.0801]
[1780410979388,47.87,68049.14,119.3,-0.9056,0.00012,5.10208]
[1780410980395,47.87,68052.59,119.3,-0.90521,0.00012,5.11809]
[1780410981543,47.87,68052.59,119.3,-0.90521,0.00012,5.11809]
[1780410981573,47.87,68055.06,119.3,-0.90492,0.00012,5.1295]
[1780410982264,47.87,68055.06,119.3,-0.90492,0.00012,5.1295]
[1780410982409,47.87,68064.33,119.3,-0.90384,0.00012,5.17296]
[1780410983144,47.87,68064.33,119.3,-0.90384,0.00012,5.17296]
[1780410983588,47.87,68068.31,119.3,-0.90338,0.00012,5.19171]
[1780410986295,47.87,68068.95,119.3,-0.90331,0.00012,5.19456]
[1780410986437,47.87,68067.92,119.3,-0.90344,0.00012,5.1894]
[1780410987311,47.87,68067.92,119.3,-0.90344,0.00012,5.1894]
[1780410987444,47.86,68066.55,119.3,-0.9036,0.00012,5.18265]
[1780410988290,47.86,68066.55,119.3,-0.9036,0.00012,5.18265]
[1780410988451,47.86,68065.45,119.3,-0.90374,0.00012,5.17718]
[1780410989458,47.86,68063.53,119.3,-0.90397,0.00012,5.16785]
[1780410990465,47.86,68060.85,119.3,-0.90429,0.00012,5.15496]
[1780410992479,47.86,68065.89,119.3,-0.90382,0.00012,5.1715]
[1780410993488,47.86,68071.5,119.3,-0.90316,0.00012,5.19797]
[1780410994496,47.85,68079.14,119.3,-0.90226,0.00012,5.23387]
[1780410995759,47.85,68079.14,119.3,-0.90226,0.00012,5.23387]
[1780410995824,47.85,68083.72,119.3,-0.90176,0.00012,5.2542]
[1780410996206,47.85,68083.72,119.3,-0.90176,0.00012,5.2542]
[1780410996335,47.85,68083.72,119.3,-0.90176,0.00012,5.2542]
[1780410996522,47.84,68098.34,119.3,-0.90004,0.00012,5.32217]
[1780410997605,47.84,68098.34,119.3,-0.90004,0.00012,5.32217]
[1780410997671,47.84,68098.34,119.3,-0.90004,0.00012,5.32217]
[1780410997860,47.84,68097.48,119.3,-0.90015,0.00012,5.31779]
[1780410998696,47.84,68097.48,119.3,-0.90015,0.00012,5.31779]
[1780410998776,47.84,68103.83,119.3,-0.89938,0.00012,5.34816]
[1780410999532,47.84,68107.95,119.3,-0.89888,0.00012,5.36785]
[1780411000447,47.84,68107.95,119.3,-0.89888,0.00012,5.36785]
[1780411000539,47.84,68104.49,119.3,-0.89931,0.00012,5.35118]
[1780411002553,47.84,68103.12,119.3,-0.89948,0.00012,5.3445]
[1780411003560,47.83,68106.18,119.3,-0.89911,0.00012,5.35911]
[1780411006209,47.83,68105.44,119.3,-0.89921,0.00012,5.35518]
[1780411006581,47.83,68097.06,119.3,-0.90023,0.00012,5.31477]
[1780411007588,47.83,68094.74,119.3,-0.90052,0.00012,5.30344]
[1780411008364,47.83,68094.74,119.3,-0.90052,0.00012,5.30344]
[1780411010727,47.83,68095.59,119.3,-0.90043,0.00012,5.30701]
[1780411010780,47.83,68093.15,119.3,-0.90073,0.00012,5.29512]
[1780411011616,47.82,68089.08,119.3,-0.90122,0.00012,5.27549]
[1780411012630,47.82,68089.08,119.3,-0.90122,0.00012,5.27549]
[1780411012731,47.82,68091.45,119.3,-0.90094,0.00012,5.28658]
[1780411013871,47.82,68091.45,119.3,-0.90094,0.00012,5.28658]
[1780411013989,47.82,68091.45,119.3,-0.90094,0.00012,5.28658]
[1780411013962,47.82,68099.41,119.3,-0.9,0.00012,5.3241]
[1780411015644,47.82,68100.33,119.3,-0.89989,0.00012,5.32824]
[1780411016651,47.82,68102.94,119.3,-0.89958,0.00012,5.34045]
[1780411017658,47.82,68103.86,119.3,-0.89948,0.00012,5.34457]
[1780411018665,47.81,68104.8,119.3,-0.89937,0.00012,5.34877]
[1780411020679,47.81,68105.99,119.3,-0.89924,0.00012,5.35388]
[1780411021852,47.78,68114.18,119.3,-0.89838,0.00012,5.38768]
[1780411022713,47.78,68114.18,119.3,-0.89838,0.00012,5.38768]
[1780411022748,47.78,68127.0,119.3,-0.89682,0.00012,5.4489]
[1780411023911,47.75,68134.65,119.3,-0.89603,0.00012,5.47982]
[1780411024708,47.74,68138.89,119.3,-0.89552,0.00013,5.49967]
[1780411025718,47.74,68145.85,119.3,-0.89466,0.00013,5.53271]
[1780411026727,47.7,68149.18,119.3,-0.89445,0.00013,5.54126]
[1780411027732,47.69,68142.44,119.3,-0.89531,0.00013,5.50781]
[1780411028739,47.69,68138.49,119.3,-0.89582,0.00012,5.48794]
[1780411029746,47.66,68140.22,119.3,-0.89577,0.00013,5.48993]
[1780411030998,47.66,68140.22,119.3,-0.89577,0.00013,5.48993]
[1780411030753,47.62,68134.93,119.3,-0.89659,0.00012,5.45833]
[1780411031760,47.62,68131.25,119.3,-0.89707,0.00012,5.43977]
[1780411032767,47.58,68123.27,119.3,-0.89824,0.00012,5.39409]
[1780411033774,47.55,68117.45,119.3,-0.89912,0.00012,5.35936]
[1780411034786,47.51,68118.17,119.3,-0.89922,0.00012,5.35566]
[1780411035962,47.51,68118.17,119.3,-0.89922,0.00012,5.35566]
[1780411035793,47.47,68121.72,119.3,-0.89895,0.00012,5.36625]
[1780411036800,47.47,68133.0,119.3,-0.89758,0.00012,5.42032]
[1780411037824,47.47,68139.52,119.3,-0.89678,0.00012,5.45142]
[1780411038816,47.43,68125.17,119.3,-0.89872,0.00012,5.37559]
[1780411039823,47.43,68123.71,119.3,-0.89892,0.00012,5.36787]
[1780411040327,47.43,68123.71,119.3,-0.89892,0.00012,5.36787]
[1780411040830,47.43,68117.92,119.3,-0.89964,0.00012,5.33933]
[1780411041212,47.43,68117.92,119.3,-0.89964,0.00012,5.33933]
[1780411041739,47.43,68117.92,119.3,-0.89964,0.00012,5.33933]
[1780411041837,47.39,68105.17,119.3,-0.90137,0.00012,5.2708]
[1780411043851,47.38,68105.93,119.3,-0.90132,0.00012,5.27308]
[1780411044969,47.38,68105.93,119.3,-0.90132,0.00012,5.27308]
[1780411044993,47.38,68105.93,119.3,-0.90132,0.00012,5.27308]
[1780411045009,47.38,68112.05,119.3,-0.90059,0.00012,5.30188]
[1780411045872,47.34,68121.23,119.3,-0.89965,0.00012,5.33909]
[1780411046882,47.34,68126.85,119.3,-0.89896,0.00012,5.36628]
[1780411047889,47.29,68129.0,119.3,-0.89892,0.00012,5.36829]
[1780411048886,47.29,68129.0,119.3,-0.89892,0.00012,5.36829]
[1780411048896,47.29,68124.95,119.3,-0.89943,0.00012,5.34789]
[1780411049106,47.29,68124.95,119.3,-0.89943,0.00012,5.34789]
[1780411049720,47.29,68124.95,119.3,-0.89943,0.00012,5.34789]
[1780411049904,47.29,68121.18,119.3,-0.8999,0.00012,5.32965]
[1780411050849,47.29,68121.18,119.3,-0.8999,0.00012,5.32965]
[1780411050911,47.28,68112.99,119.3,-0.90093,0.00012,5.28864]
[1780411051918,47.28,68112.21,119.3,-0.90115,0.00012,5.27741]
[1780411052981,47.28,68112.21,119.3,-0.90115,0.00012,5.27741]
[1780411053932,47.27,68110.39,119.3,-0.90141,0.00012,5.26736]
[1780411054398,47.27,68110.39,119.3,-0.90141,0.00012,5.26736]
[1780411054470,47.27,68110.39,119.3,-0.90141,0.00012,5.26736]
[1780411055945,47.27,68108.4,119.3,-0.90168,0.00012,5.25652]
[1780411056953,47.26,68104.59,119.3,-0.90216,0.00012,5.23758]
[1780411057961,47.26,68102.84,119.3,-0.90238,0.00012,5.22859]
[1780411060981,47.25,68103.8,119.3,-0.90231,0.00012,5.23149]
[1780411061988,47.25,68104.78,119.3,-0.90221,0.00012,5.23561]
[1780411065009,47.24,68106.48,119.3,-0.90205,0.00012,5.24201]
[1780411065529,47.24,68106.48,119.3,-0.90205,0.00012,5.24201]
[1780411066016,47.24,68113.88,119.3,-0.90116,0.00012,5.27715]
[1780411066452,47.24,68113.88,119.3,-0.90116,0.00012,5.27715]
[1780411066869,47.24,68113.88,119.3,-0.90116,0.00012,5.27715]
[1780411067023,47.23,68111.53,119.3,-0.90146,0.00012,5.26525]
[1780411069038,47.23,68104.33,119.3,-0.90236,0.00012,5.22944]
[1780411070044,47.22,68102.35,119.3,-0.90262,0.00012,5.21935]
[1780411070304,47.22,68102.35,119.3,-0.90262,0.00012,5.21935]
[1780411071051,47.22,68101.11,119.3,-0.90278,0.00012,5.21283]
[1780411072058,47.22,68099.39,119.3,-0.903,0.00012,5.20402]
[1780411076088,47.21,68100.47,119.3,-0.90292,0.00012,5.20705]
[1780411080671,47.2,68099.88,119.3,-0.90304,0.00012,5.2026]
[1780411080686,47.19,68103.4,119.3,-0.90263,0.00012,5.21897]
[1780411081124,47.19,68108.56,119.3,-0.90202,0.00012,5.24324]
[1780411082131,47.19,68111.5,119.3,-0.90168,0.00012,5.25693]
[1780411083138,47.19,68115.39,119.3,-0.90122,0.00012,5.2752]
[1780411085096,47.19,68115.39,119.3,-0.90122,0.00012,5.2752]
[1780411084162,47.18,68108.79,119.3,-0.90203,0.00012,5.24286]
[1780411085249,47.18,68103.78,119.3,-0.90263,0.00012,5.21876]
[1780411086176,47.18,68105.1,119.3,-0.90249,0.00012,5.22451]
[1780411087188,47.18,68101.22,119.3,-0.90297,0.00012,5.20531]
[1780411088272,47.17,68098.78,119.3,-0.90328,0.00012,5.19304]
[1780411089401,47.17,68098.78,119.3,-0.90328,0.00012,5.19304]
[1780411089404,47.17,68097.65,119.3,-0.90343,0.00012,5.18709]
[1780411090843,47.17,68097.65,119.3,-0.90343,0.00012,5.18709]
[1780411090906,47.17,68096.05,119.3,-0.90364,0.00012,5.1784]
[1780411091218,47.16,68094.13,119.3,-0.90388,0.00012,5.1687]
[1780411092225,47.16,68100.69,119.3,-0.90311,0.00012,5.19968]
[1780411093232,47.16,68104.13,119.3,-0.90271,0.00012,5.21568]
[1780411098980,47.15,68103.79,119.3,-0.90281,0.00012,5.21199]
[1780411098992,47.14,68102.39,119.3,-0.90299,0.00012,5.20471]
[1780411099275,47.14,68105.32,119.3,-0.90265,0.00012,5.21827]
[1780411100281,47.14,68109.12,119.3,-0.9022,0.00012,5.23601]
[1780411101288,47.14,68106.1,119.3,-0.90258,0.00012,5.22089]
[1780411103060,47.14,68106.1,119.3,-0.90258,0.00012,5.22089]
[1780411104309,47.13,68100.76,119.3,-0.90327,0.00012,5.19356]
[1780411105433,47.13,68100.76,119.3,-0.90327,0.00012,5.19356]
[1780411105535,47.12,68103.11,119.3,-0.903,0.00012,5.20434]
[1780411106323,47.12,68107.92,119.3,-0.90243,0.00012,5.22695]
[1780411107329,47.12,68109.73,119.3,-0.90223,0.00012,5.23511]
[1780411108872,47.12,68109.73,119.3,-0.90223,0.00012,5.23511]
[1780411109344,47.11,68105.34,119.3,-0.90279,0.00012,5.21282]
[1780411110351,47.11,68102.92,119.3,-0.90309,0.00012,5.20064]
[1780411114030,47.1,68103.07,119.3,-0.90321,0.00012,5.19354]
[1780411114381,47.1,68109.22,119.3,-0.90248,0.00012,5.22261]
[1780411116072,47.1,68117.36,119.3,-0.90152,0.00012,5.26081]
[1780411116393,47.09,68121.95,119.3,-0.90098,0.00012,5.28249]
[1780411117400,47.09,68123.38,119.3,-0.90081,0.00012,5.28905]
[1780411118406,47.09,68125.05,119.3,-0.90062,0.00012,5.29666]
[1780411119415,47.09,68127.93,119.3,-0.90028,0.00012,5.31013]
[1780411120421,47.08,68131.21,119.3,-0.89989,0.00012,5.32554]
[1780411121429,47.08,68133.13,119.3,-0.89967,0.00012,5.33444]
[1780411122436,47.08,68131.35,119.3,-0.8999,0.00012,5.32535]
[1780411123643,47.08,68131.35,119.3,-0.8999,0.00012,5.32535]
[1780411123740,47.08,68125.84,119.3,-0.90059,0.00012,5.29807]
[1780411124451,47.07,68118.39,119.3,-0.90151,0.00012,5.26134]
[1780411125980,47.07,68118.39,119.3,-0.90151,0.00012,5.26134]
[1780411125984,47.07,68108.99,119.3,-0.90266,0.00012,5.21545]
[1780411126917,47.07,68108.99,119.3,-0.90266,0.00012,5.21545]
[1780411126930,47.07,68111.55,119.3,-0.90237,0.00012,5.22725]
[1780411127629,47.07,68111.55,119.3,-0.90237,0.00012,5.22725]
[1780411127699,47.06,68116.27,119.3,-0.90181,0.00012,5.24946]
[1780411128479,47.06,68118.48,119.3,-0.90156,0.00012,5.25964]
[1780411129647,47.06,68118.48,119.3,-0.90156,0.00012,5.25964]
[1780411129876,47.06,68118.48,119.3,-0.90156,0.00012,5.25964]
[1780411131172,47.06,68118.27,119.3,-0.90159,0.00012,5.2581]
[1780411130492,47.06,68115.89,119.3,-0.90189,0.00012,5.24627]
[1780411131501,47.05,68108.79,119.3,-0.90277,0.00012,5.21143]
[1780411132651,47.05,68102.54,119.3,-0.90353,0.00012,5.18081]
[1780411133515,47.05,68101.24,119.3,-0.9037,0.00012,5.17407]
[1780411139147,47.04,68101.77,119.3,-0.90369,0.00012,5.17467]
[1780411139162,47.03,68100.86,119.3,-0.90381,0.00012,5.16981]
[1780411139557,47.03,68097.15,119.3,-0.90426,0.00012,5.15152]
[1780411143394,47.03,68096.76,119.3,-0.90434,0.00012,5.14831]
[1780411147392,47.02,68098.18,119.3,-0.90422,0.00012,5.15333]
[1780411147612,47.01,68090.97,119.3,-0.90509,0.00012,5.11832]
[1780411148620,47.01,68093.5,119.3,-0.9048,0.00012,5.13004]
[1780411151376,47.01,68093.68,119.3,-0.90479,0.00012,5.13049]
[1780411151452,47.01,68093.03,119.3,-0.90487,0.00012,5.12696]
[1780411151784,47.01,68093.03,119.3,-0.90487,0.00012,5.12696]
[1780411151792,47.0,68075.66,119.3,-0.90693,0.00012,5.04364]
[1780411152485,47.0,68075.66,119.3,-0.90693,0.00012,5.04364]
[1780411153000,47.0,68075.66,119.3,-0.90693,0.00012,5.04364]
[1780411153164,47.0,68075.66,119.3,-0.90693,0.00012,5.04364]
[1780411153226,47.0,68063.51,119.3,-0.90835,0.00012,4.9857]
[1780411153656,47.0,68057.61,119.3,-0.90904,0.00011,4.95761]
[1780411155816,47.0,68057.85,119.3,-0.90901,0.00011,4.95858]
[1780411155926,47.0,68047.42,119.3,-0.91021,0.00011,4.90928]
[1780411156784,47.0,68047.42,119.3,-0.91021,0.00011,4.90928]
[1780411156835,47.0,68038.59,119.3,-0.91121,0.00011,4.86784]
[1780411158224,47.0,68038.59,119.3,-0.91121,0.00011,4.86784]
[1780411158267,47.0,68030.61,119.3,-0.91212,0.00011,4.83]
[1780411158335,47.0,68030.61,119.3,-0.91212,0.00011,4.83]
[1780411160143,47.0,68030.22,119.3,-0.91217,0.00011,4.82818]
[1780411160649,47.0,68030.22,119.3,-0.91217,0.00011,4.82818]
[1780411160249,47.0,68029.18,119.3,-0.91228,0.00011,4.82336]
[1780411161309,47.0,68029.18,119.3,-0.91228,0.00011,4.82336]
[1780411160781,47.0,68012.91,119.3,-0.91409,0.00011,4.74775]
[1780411162147,46.99,68012.15,119.3,-0.91419,0.00011,4.74367]
[1780411162727,46.99,68012.15,119.3,-0.91419,0.00011,4.74367]
[1780411162966,46.99,68012.15,119.3,-0.91419,0.00011,4.74367]
[1780411163265,46.99,68012.15,119.3,-0.91419,0.00011,4.74367]
[1780411163033,46.99,68005.67,119.3,-0.91491,0.00011,4.71345]
[1780411163746,46.99,67993.33,119.3,-0.91625,0.00011,4.65645]
[1780411164356,46.99,67993.33,119.3,-0.91625,0.00011,4.65645]
[1780411164753,46.99,67995.6,119.3,-0.91601,0.00011,4.66679]
[1780411165760,46.99,67996.63,119.3,-0.9159,0.00011,4.67141]
[1780411167074,46.99,67998.26,119.3,-0.91573,0.00011,4.67878]
[1780411167362,46.99,67998.26,119.3,-0.91573,0.00011,4.67878]
[1780411167909,46.99,67993.14,119.3,-0.91629,0.00011,4.65513]
[1780411169204,46.99,67993.14,119.3,-0.91629,0.00011,4.65513]
[1780411169226,46.99,67986.94,119.3,-0.91696,0.00011,4.62664]
[1780411170258,46.99,67986.94,119.3,-0.91696,0.00011,4.62664]
[1780411170292,46.99,67986.94,119.3,-0.91696,0.00011,4.62664]
[1780411169788,46.99,67984.45,119.3,-0.91722,0.00011,4.61523]
[1780411170607,46.99,67984.45,119.3,-0.91722,0.00011,4.61523]
[1780411171802,46.99,67986.43,119.3,-0.91712,0.00011,4.61772]
[1780411172809,46.99,67991.75,119.3,-0.91654,0.00011,4.64205]
[1780411173512,46.99,67991.75,119.3,-0.91654,0.00011,4.64205]
[1780411173816,46.99,67984.21,119.3,-0.91736,0.00011,4.60749]
[1780411174823,46.99,67986.05,119.3,-0.91716,0.00011,4.6159]
[1780411176297,46.99,67986.05,119.3,-0.91716,0.00011,4.6159]
[1780411176839,46.99,67989.38,119.3,-0.9168,0.00011,4.63111]
[1780411177855,46.99,67992.89,119.3,-0.91642,0.00011,4.64714]
[1780411178859,46.99,67990.5,119.3,-0.91668,0.00011,4.63611]
[1780411180873,46.99,67987.32,119.3,-0.91703,0.00011,4.62144]
[1780411181880,46.99,67988.4,119.3,-0.91691,0.00011,4.62636]
[1780411182894,46.99,67989.9,119.3,-0.91675,0.00011,4.63319]
[1780411183901,46.99,67993.28,119.3,-0.91639,0.00011,4.64863]
[1780411185031,46.99,67993.28,119.3,-0.91639,0.00011,4.64863]
[1780411185131,46.99,67998.5,119.3,-0.91582,0.00011,4.67251]
[1780411185915,46.99,68000.37,119.3,-0.91562,0.00011,4.68113]
[1780411186379,46.99,68000.37,119.3,-0.91562,0.00011,4.68113]
[1780411186922,46.99,67993.84,119.3,-0.91633,0.00011,4.65105]
[1780411187954,46.99,67986.96,119.3,-0.91707,0.00011,4.61945]
[1780411189292,46.99,67986.96,119.3,-0.91707,0.00011,4.61945]
[1780411189301,46.99,67971.19,119.3,-0.91876,0.00011,4.54759]
[1780411189414,46.99,67971.19,119.3,-0.91876,0.00011,4.54759]
[1780411189956,46.99,67958.73,119.3,-0.92007,0.0001,4.49111]
[1780411190377,46.99,67958.73,119.3,-0.92007,0.0001,4.49111]
[1780411190963,46.99,67953.3,119.3,-0.92064,0.0001,4.46663]
[1780411192147,46.99,67953.3,119.3,-0.92064,0.0001,4.46663]
[1780411192226,46.99,67949.1,119.3,-0.92107,0.0001,4.44779]
[1780411192670,46.99,67949.1,119.3,-0.92107,0.0001,4.44779]
[1780411193984,46.99,67951.76,119.3,-0.92079,0.0001,4.45985]
[1780411195093,46.99,67951.76,119.3,-0.92079,0.0001,4.45985]
[1780411195194,46.99,67950.87,119.3,-0.92089,0.0001,4.45589]
[1780411196012,46.99,67945.89,119.3,-0.9214,0.0001,4.43359]
[1780411197012,46.99,67947.64,119.3,-0.92122,0.0001,4.44154]
[1780411197508,46.99,67947.64,119.3,-0.92122,0.0001,4.44154]
[1780411198021,46.99,67952.63,119.3,-0.9207,0.0001,4.46416]
[1780411199026,46.99,67962.38,119.3,-0.91967,0.0001,4.50834]
[1780411200035,46.99,67964.69,119.3,-0.91943,0.00011,4.51892]
[1780411200549,46.99,67964.69,119.3,-0.91943,0.00011,4.51892]
[1780411201041,46.99,67958.81,119.3,-0.92004,0.0001,4.49247]
[1780411202047,46.99,67952.86,119.3,-0.92066,0.0001,4.46571]
[1780411203055,46.99,67951.42,119.3,-0.92081,0.0001,4.45932]
[1780411203673,46.99,67951.42,119.3,-0.92081,0.0001,4.45932]
[1780411204062,46.99,67957.06,119.3,-0.92021,0.0001,4.48492]
[1780411205069,46.99,67960.25,119.3,-0.91987,0.0001,4.49955]
[1780411205654,46.99,67960.25,119.3,-0.91987,0.0001,4.49955]
[1780411206076,46.99,67958.13,119.3,-0.92009,0.0001,4.49008]
[1780411207083,46.99,67953.56,119.3,-0.92057,0.0001,4.46953]
[1780411208090,46.99,67948.86,119.3,-0.92106,0.0001,4.44849]
[1780411208839,46.99,67948.86,119.3,-0.92106,0.0001,4.44849]
[1780411209353,46.99,67948.86,119.3,-0.92106,0.0001,4.44849]
[1780411209370,46.99,67935.76,119.3,-0.9224,0.0001,4.38997]
[1780411209760,46.99,67935.76,119.3,-0.9224,0.0001,4.38997]
[1780411209983,46.99,67935.76,119.3,-0.9224,0.0001,4.38997]
[1780411210225,46.99,67935.76,119.3,-0.9224,0.0001,4.38997]
[1780411210267,47.0,67918.35,119.3,-0.92416,0.0001,4.31288]
[1780411211118,47.0,67908.62,119.3,-0.92513,0.0001,4.27025]
[1780411211493,47.0,67908.62,119.3,-0.92513,0.0001,4.27025]
[1780411212125,47.0,67907.97,119.3,-0.92519,0.0001,4.26771]
[1780411213167,47.0,67907.97,119.3,-0.92519,0.0001,4.26771]
[1780411213190,47.0,67904.67,119.3,-0.92551,0.0001,4.25339]
[1780411215146,47.0,67903.72,119.3,-0.9256,0.0001,4.24947]
[1780411216154,47.0,67899.7,119.3,-0.926,0.0001,4.23207]
[1780411216626,47.0,67899.7,119.3,-0.926,0.0001,4.23207]
[1780411216712,47.0,67899.7,119.3,-0.926,0.0001,4.23207]
[1780411217202,47.0,67899.7,119.3,-0.926,0.0001,4.23207]
[1780411217291,47.0,67885.38,119.3,-0.92739,0.0001,4.16992]
[1780411218364,47.0,67871.11,119.3,-0.92876,0.0001,4.10852]
[1780411218847,47.0,67871.11,119.3,-0.92876,0.0001,4.10852]
[1780411219237,47.0,67871.11,119.3,-0.92876,0.0001,4.10852]
[1780411219338,47.01,67870.72,119.3,-0.92879,0.0001,4.10728]
[1780411221216,47.01,67870.77,119.3,-0.92878,0.0001,4.1078]
[1780411221287,47.01,67871.9,119.3,-0.92867,0.0001,4.11296]
[1780411221689,47.01,67871.9,119.3,-0.92867,0.0001,4.11296]
[1780411221798,47.01,67871.9,119.3,-0.92867,0.0001,4.11296]
[1780411222257,47.01,67881.05,119.3,-0.92777,0.0001,4.15285]
[1780411223213,47.01,67878.92,119.3,-0.92797,0.0001,4.14412]
[1780411224089,47.01,67878.92,119.3,-0.92797,0.0001,4.14412]
[1780411224223,47.02,67893.77,119.3,-0.92652,0.0001,4.20895]
[1780411224885,47.02,67893.77,119.3,-0.92652,0.0001,4.20895]
[1780411225229,47.02,67897.6,119.3,-0.92613,0.0001,4.22607]
[1780411225472,47.02,67897.6,119.3,-0.92613,0.0001,4.22607]
[1780411225656,47.02,67897.6,119.3,-0.92613,0.0001,4.22607]
[1780411226236,47.02,67899.73,119.3,-0.92591,0.0001,4.23576]
[1780411227245,47.02,67903.36,119.3,-0.92554,0.0001,4.25202]
[1780411228250,47.02,67897.21,119.3,-0.92614,0.0001,4.22544]
[1780411228683,47.02,67897.21,119.3,-0.92614,0.0001,4.22544]
[1780411229283,47.02,67897.21,119.3,-0.92614,0.0001,4.22544]
[1780411229381,47.03,67899.05,119.3,-0.92595,0.0001,4.23386]
[1780411230264,47.03,67901.3,119.3,-0.92572,0.0001,4.24408]
[1780411232278,47.03,67903.94,119.3,-0.92554,0.0001,4.24998]
[1780411233133,47.03,67903.94,119.3,-0.92554,0.0001,4.24998]
[1780411233287,47.03,67909.58,119.3,-0.92498,0.0001,4.27511]
[1780411234528,47.03,67909.58,119.3,-0.92498,0.0001,4.27511]
[1780411234300,47.04,67913.03,119.3,-0.92462,0.0001,4.29091]
[1780411235303,47.04,67919.14,119.3,-0.92399,0.0001,4.31847]
[1780411236310,47.04,67923.22,119.3,-0.92356,0.0001,4.33706]
[1780411237317,47.05,67926.59,119.3,-0.92321,0.0001,4.35252]
[1780411238156,47.05,67926.59,119.3,-0.92321,0.0001,4.35252]
[1780411238329,47.05,67926.59,119.3,-0.92321,0.0001,4.35252]
[1780411238361,47.05,67939.07,119.3,-0.92193,0.0001,4.40855]
[1780411238702,47.05,67939.07,119.3,-0.92193,0.0001,4.40855]
[1780411239238,47.05,67939.07,119.3,-0.92193,0.0001,4.40855]
[1780411239345,47.05,67947.54,119.3,-0.92104,0.0001,4.44685]
[1780411239850,47.05,67947.54,119.3,-0.92104,0.0001,4.44685]
[1780411241358,47.05,67944.4,119.3,-0.92135,0.0001,4.43355]
[1780411242364,47.06,67941.84,119.3,-0.92161,0.0001,4.42245]
[1780411243372,47.06,67939.55,119.3,-0.92183,0.0001,4.41259]
[1780411244383,47.06,67941.83,119.3,-0.92159,0.0001,4.42317]
[1780411245388,47.06,67941.83,119.3,-0.92159,0.0001,4.42317]
[1780411245398,47.06,67936.96,119.3,-0.92208,0.0001,4.40183]
[1780411245618,47.06,67936.96,119.3,-0.92208,0.0001,4.40183]
[1780411246224,47.06,67936.96,119.3,-0.92208,0.0001,4.40183]
[1780411246403,47.06,67927.68,119.3,-0.92302,0.0001,4.36067]
[1780411246971,47.06,67927.68,119.3,-0.92302,0.0001,4.36067]
[1780411247410,47.06,67924.08,119.3,-0.92338,0.0001,4.34488]
[1780411247594,47.06,67924.08,119.3,-0.92338,0.0001,4.34488]
[1780411248417,47.07,67923.82,119.3,-0.92341,0.0001,4.34399]
[1780411249245,47.07,67923.82,119.3,-0.92341,0.0001,4.34399]
[1780411249424,47.07,67920.37,119.3,-0.92375,0.0001,4.32901]
[1780411250431,47.07,67916.67,119.3,-0.92411,0.0001,4.31291]
[1780411252079,47.07,67916.67,119.3,-0.92411,0.0001,4.31291]
[1780411252099,47.07,67909.81,119.3,-0.92479,0.0001,4.28328]
[1780411252731,47.07,67909.81,119.3,-0.92479,0.0001,4.28328]
[1780411252825,47.07,67908.68,119.3,-0.92489,0.0001,4.27869]
[1780411253452,47.07,67910.82,119.3,-0.92468,0.0001,4.2881]
[1780411256473,47.08,67907.09,119.3,-0.92503,0.0001,4.27264]
[1780411257458,47.08,67907.09,119.3,-0.92503,0.0001,4.27264]
[1780411257666,47.08,67907.09,119.3,-0.92503,0.0001,4.27264]
[1780411257722,47.08,67905.36,119.3,-0.92519,0.0001,4.26549]
[1780411258863,47.08,67905.36,119.3,-0.92519,0.0001,4.26549]
[1780411258982,47.08,67905.36,119.3,-0.92519,0.0001,4.26549]
[1780411259085,47.08,67898.0,119.3,-0.92592,0.0001,4.23345]
[1780411259494,47.08,67887.66,119.3,-0.92693,0.0001,4.18839]
[1780411261174,47.08,67887.66,119.3,-0.92693,0.0001,4.18839]
[1780411261225,47.08,67883.57,119.3,-0.92731,0.0001,4.17124]
[1780411261701,47.08,67883.57,119.3,-0.92731,0.0001,4.17124]
[1780411261720,47.08,67883.57,119.3,-0.92731,0.0001,4.17124]
[1780411261821,47.09,67876.63,119.3,-0.92798,0.0001,4.14144]
[1780411263387,47.09,67870.57,119.3,-0.92856,0.0001,4.11553]
[1780411264191,47.09,67870.57,119.3,-0.92856,0.0001,4.11553]
[1780411264228,47.09,67870.57,119.3,-0.92856,0.0001,4.11553]
[1780411264329,47.09,67871.64,119.3,-0.92845,0.0001,4.12039]
[1780411265340,47.09,67871.64,119.3,-0.92845,0.0001,4.12039]
[1780411265383,47.09,67862.86,119.3,-0.92929,0.0001,4.08292]
[1780411266305,47.09,67862.86,119.3,-0.92929,0.0001,4.08292]
[1780411266351,47.09,67858.48,119.3,-0.9297,9e-05,4.06447]
[1780411266546,47.09,67845.15,119.3,-0.93095,9e-05,4.0077]
[1780411267553,47.09,67840.71,119.3,-0.93136,9e-05,3.98922]
[1780411268560,47.1,67837.47,119.3,-0.93165,9e-05,3.97594]
[1780411269898,47.1,67835.9,119.3,-0.93177,9e-05,3.97026]
[1780411270574,47.1,67840.41,119.3,-0.93136,9e-05,3.98932]
[1780411271580,47.11,67845.73,119.3,-0.93084,9e-05,4.01287]
[1780411272597,47.11,67851.36,119.3,-0.93031,9e-05,4.03681]
[1780411273697,47.11,67844.71,119.3,-0.93092,9e-05,4.00898]
[1780411274611,47.11,67848.04,119.3,-0.9306,9e-05,4.02349]
[1780411275621,47.11,67855.45,119.3,-0.92989,9e-05,4.05549]
[1780411276626,47.11,67863.65,119.3,-0.92911,0.0001,4.09098]
[1780411277759,47.11,67863.65,119.3,-0.92911,0.0001,4.09098]
[1780411277863,47.11,67866.7,119.3,-0.92881,0.0001,4.10407]
[1780411278642,47.12,67866.64,119.3,-0.9288,0.0001,4.10482]
[1780411279660,47.12,67868.31,119.3,-0.92863,0.0001,4.11251]
[1780411280631,47.12,67868.31,119.3,-0.92863,0.0001,4.11251]
[1780411280660,47.12,67843.09,119.3,-0.93101,9e-05,4.00484]
[1780411281667,47.13,67831.6,119.3,-0.93206,9e-05,3.95703]
[1780411282674,47.13,67828.76,119.3,-0.93231,9e-05,3.94563]
[1780411283606,47.13,67828.76,119.3,-0.93231,9e-05,3.94563]
[1780411283696,47.13,67828.76,119.3,-0.93231,9e-05,3.94563]
[1780411283762,47.13,67828.76,119.3,-0.93231,9e-05,3.94563]
[1780411283797,47.13,67828.76,119.3,-0.93231,9e-05,3.94563]
[1780411284441,47.13,67828.76,119.3,-0.93231,9e-05,3.94563]
[1780411283902,47.13,67828.74,119.3,-0.9323,9e-05,3.94611]
[1780411284687,47.13,67828.74,119.3,-0.9323,9e-05,3.94611]
[1780411285265,47.13,67828.74,119.3,-0.9323,9e-05,3.94611]
[1780411285462,47.13,67819.71,119.3,-0.93312,9e-05,3.90882]
[1780411286212,47.13,67819.71,119.3,-0.93312,9e-05,3.90882]
[1780411286232,47.14,67812.17,119.3,-0.93379,9e-05,3.87793]
[1780411287008,47.14,67812.17,119.3,-0.93379,9e-05,3.87793]
[1780411287107,47.17,67798.82,119.3,-0.93486,9e-05,3.82856]
[1780411288228,47.17,67798.82,119.3,-0.93486,9e-05,3.82856]
[1780411288321,47.24,67801.03,119.3,-0.93437,9e-05,3.85091]
[1780411288723,47.24,67799.46,119.3,-0.93451,9e-05,3.84442]
[1780411289720,47.24,67799.46,119.3,-0.93451,9e-05,3.84442]
[1780411289730,47.29,67809.74,119.3,-0.93338,9e-05,3.89613]
[1780411290977,47.29,67811.52,119.3,-0.93321,9e-05,3.9041]
[1780411291832,47.29,67811.52,119.3,-0.93321,9e-05,3.9041]
[1780411292450,47.29,67811.52,119.3,-0.93321,9e-05,3.9041]
[1780411291838,47.29,67824.85,119.3,-0.93208,9e-05,3.9542]
[1780411292867,47.3,67836.25,119.3,-0.93101,9e-05,4.00273]
[1780411293623,47.3,67836.25,119.3,-0.93101,9e-05,4.00273]
[1780411293716,47.3,67836.25,119.3,-0.93101,9e-05,4.00273]
[1780411293763,47.3,67841.98,119.3,-0.93046,9e-05,4.0275]
[1780411296487,47.3,67842.11,119.3,-0.93044,9e-05,4.02853]
[1780411296785,47.31,67840.37,119.3,-0.93058,9e-05,4.02211]
[1780411297807,47.31,67840.37,119.3,-0.93058,9e-05,4.02211]
[1780411297908,47.31,67845.49,119.3,-0.93009,9e-05,4.04421]
[1780411298838,47.31,67845.49,119.3,-0.93009,9e-05,4.04421]
[1780411298848,47.31,67838.79,119.3,-0.93071,9e-05,4.01631]
[1780411299624,47.31,67838.79,119.3,-0.93071,9e-05,4.01631]
[1780411300816,47.32,67841.7,119.3,-0.93041,9e-05,4.02988]
[1780411301823,47.32,67839.5,119.3,-0.9306,9e-05,4.02117]
[1780411302830,47.33,67848.59,119.3,-0.92973,9e-05,4.06035]
[1780411303727,47.33,67848.59,119.3,-0.92973,9e-05,4.06035]
[1780411304229,47.33,67848.59,119.3,-0.92973,9e-05,4.06035]
[1780411304273,47.33,67854.45,119.3,-0.92916,9e-05,4.08587]
[1780411305000,47.33,67854.45,119.3,-0.92916,9e-05,4.08587]
[1780411305026,47.33,67845.99,119.3,-0.92995,9e-05,4.05036]
[1780411305621,47.33,67845.99,119.3,-0.92995,9e-05,4.05036]
[1780411306489,47.33,67845.99,119.3,-0.92995,9e-05,4.05036]
[1780411305851,47.33,67836.55,119.3,-0.93083,9e-05,4.01069]
[1780411306858,47.33,67840.41,119.3,-0.93046,9e-05,4.02742]
[1780411308416,47.33,67840.41,119.3,-0.93046,9e-05,4.02742]
[1780411308487,47.34,67842.59,119.3,-0.93024,9e-05,4.03738]
[1780411308872,47.34,67837.75,119.3,-0.93069,9e-05,4.01689]
[1780411309879,47.34,67839.37,119.3,-0.93053,9e-05,4.02413]
[1780411310889,47.34,67842.84,119.3,-0.9302,9e-05,4.03929]
[1780411311895,47.35,67844.51,119.3,-0.93003,9e-05,4.04679]
[1780411312902,47.35,67851.05,119.3,-0.9294,9e-05,4.07501]
[1780411313909,47.35,67854.13,119.3,-0.9291,9e-05,4.08849]
[1780411315377,47.35,67854.13,119.3,-0.9291,9e-05,4.08849]
[1780411315404,47.35,67850.89,119.3,-0.9294,9e-05,4.07534]
[1780411316930,47.35,67849.29,119.3,-0.92954,9e-05,4.06888]
[1780411317937,47.36,67843.75,119.3,-0.93005,9e-05,4.0457]
[1780411320970,47.36,67837.33,119.3,-0.93063,9e-05,4.01975]
[1780411321974,47.36,67823.82,119.3,-0.93187,9e-05,3.96325]
[1780411322989,47.37,67815.73,119.3,-0.9326,9e-05,3.93001]
[1780411323989,47.37,67808.22,119.3,-0.93327,9e-05,3.89922]
[1780411324996,47.37,67803.47,119.3,-0.93369,9e-05,3.88004]
[1780411326006,47.38,67795.83,119.3,-0.93436,9e-05,3.84902]
[1780411327014,47.38,67798.87,119.3,-0.93408,9e-05,3.86219]
[1780411328027,47.38,67803.78,119.3,-0.93362,9e-05,3.88312]
[1780411330043,47.39,67801.08,119.3,-0.93384,9e-05,3.87307]
[1780411331050,47.39,67799.71,119.3,-0.93395,9e-05,3.86798]
[1780411333064,47.4,67802.02,119.3,-0.93372,9e-05,3.87872]
[1780411334071,47.4,67801.04,119.3,-0.93379,9e-05,3.87523]
[1780411335079,47.4,67807.24,119.3,-0.93322,9e-05,3.90152]
[1780411336086,47.41,67811.73,119.3,-0.9328,9e-05,3.92073]
[1780411337093,47.41,67815.53,119.3,-0.93244,9e-05,3.93708]
[1780411338100,47.41,67811.52,119.3,-0.9328,9e-05,3.92084]
[1780411339107,47.42,67808.46,119.3,-0.93307,9e-05,3.9086]
[1780411340114,47.42,67814.11,119.3,-0.93254,9e-05,3.93265]
[1780411341121,47.42,67816.15,119.3,-0.93234,9e-05,3.94165]
[1780411342128,47.42,67817.46,119.3,-0.93221,9e-05,3.9476]
[1780411343135,47.43,67823.3,119.3,-0.93166,9e-05,3.97261]
[1780411344142,47.43,67830.0,119.3,-0.93103,9e-05,4.00143]
[1780411345149,47.43,67818.42,119.3,-0.93208,9e-05,3.95343]
[1780411346155,47.44,67812.48,119.3,-0.93262,9e-05,3.92905]
[1780411347163,47.44,67810.8,119.3,-0.93276,9e-05,3.92259]
[1780411349004,47.44,67810.7,119.3,-0.93276,9e-05,3.92276]
[1780411349177,47.44,67810.7,119.3,-0.93276,9e-05,3.92276]
[1780411349184,47.44,67797.84,119.3,-0.9339,9e-05,3.87001]
[1780411349841,47.44,67797.84,119.3,-0.9339,9e-05,3.87001]
[1780411350191,47.45,67789.28,119.3,-0.93466,9e-05,3.83533]
[1780411351198,47.45,67793.63,119.3,-0.93435,9e-05,3.84768]
[1780411352200,47.45,67793.63,119.3,-0.93435,9e-05,3.84768]
[1780411352205,47.49,67803.78,119.3,-0.93329,9e-05,3.89611]
[1780411353104,47.49,67803.78,119.3,-0.93329,9e-05,3.89611]
[1780411353213,47.52,67814.12,119.3,-0.93222,9e-05,3.94519]
[1780411354219,47.56,67826.56,119.3,-0.93091,9e-05,4.00467]
[1780411355227,47.59,67829.99,119.3,-0.93043,9e-05,4.02611]
[1780411356240,47.6,67829.22,119.3,-0.93049,9e-05,4.02347]
[1780411356988,47.6,67829.22,119.3,-0.93049,9e-05,4.02347]
[1780411357240,47.6,67821.6,119.3,-0.93119,9e-05,3.99198]
[1780411358247,47.6,67818.09,119.3,-0.9315,9e-05,3.97777]
[1780411359048,47.6,67818.09,119.3,-0.9315,9e-05,3.97777]
[1780411359255,47.61,67817.49,119.3,-0.93154,9e-05,3.97571]
[1780411360265,47.61,67805.72,119.3,-0.93261,9e-05,3.92712]
[1780411360627,47.61,67805.72,119.3,-0.93261,9e-05,3.92712]
[1780411362320,47.61,67801.49,119.3,-0.93297,9e-05,3.91062]
[1780411362778,47.61,67801.49,119.3,-0.93297,9e-05,3.91062]
[1780411362829,47.61,67801.49,119.3,-0.93297,9e-05,3.91062]
[1780411362916,47.61,67801.49,119.3,-0.93297,9e-05,3.91062]
[1780411363253,47.61,67801.49,119.3,-0.93297,9e-05,3.91062]
[1780411363301,47.62,67788.74,119.3,-0.9341,9e-05,3.85856]
[1780411363924,47.62,67788.74,119.3,-0.9341,9e-05,3.85856]
[1780411364296,47.62,67788.74,119.3,-0.9341,9e-05,3.85856]
[1780411364573,47.62,67785.86,119.3,-0.93434,9e-05,3.84781]
[1780411366327,47.62,67786.21,119.3,-0.93431,9e-05,3.84924]
[1780411366529,47.62,67786.21,119.3,-0.93431,9e-05,3.84924]
[1780411366402,47.63,67787.15,119.3,-0.9342,9e-05,3.8543]
[1780411367333,47.63,67790.32,119.3,-0.93391,9e-05,3.86734]
[1780411369347,47.64,67791.53,119.3,-0.93378,9e-05,3.87348]
[1780411370355,47.64,67797.66,119.3,-0.93322,9e-05,3.89935]
[1780411371362,47.64,67796.0,119.3,-0.93334,9e-05,3.89357]
[1780411372369,47.65,67794.65,119.3,-0.93345,9e-05,3.88852]
[1780411373376,47.65,67798.43,119.3,-0.9331,9e-05,3.90467]
[1780411374385,47.65,67801.88,119.3,-0.93277,9e-05,3.91947]
[1780411376399,47.66,67800.94,119.3,-0.93284,9e-05,3.91654]
[1780411377408,47.66,67802.58,119.3,-0.93268,9e-05,3.92383]
[1780411378092,47.66,67802.58,119.3,-0.93268,9e-05,3.92383]
[1780411378415,47.66,67808.21,119.3,-0.93216,9e-05,3.94769]
[1780411379498,47.66,67807.32,119.3,-0.93223,9e-05,3.94443]
[1780411379794,47.66,67807.32,119.3,-0.93223,9e-05,3.94443]
[1780411380429,47.66,67794.34,119.3,-0.9334,9e-05,3.89065]
[1780411381439,47.67,67790.19,119.3,-0.93377,9e-05,3.87399]
[1780411382118,47.67,67790.19,119.3,-0.93377,9e-05,3.87399]
[1780411382447,47.67,67798.48,119.3,-0.93301,9e-05,3.90874]
[1780411382952,47.67,67798.48,119.3,-0.93301,9e-05,3.90874]
[1780411383454,47.68,67811.69,119.3,-0.93178,9e-05,3.96467]
[1780411384461,47.68,67813.76,119.3,-0.93158,9e-05,3.97372]
[1780411385548,47.68,67813.76,119.3,-0.93158,9e-05,3.97372]
[1780411385581,47.68,67818.33,119.3,-0.93115,9e-05,3.99322]
[1780411385942,47.68,67818.33,119.3,-0.93115,9e-05,3.99322]
[1780411386114,47.68,67818.33,119.3,-0.93115,9e-05,3.99322]
[1780411386475,47.68,67821.16,119.3,-0.93088,9e-05,4.00554]
[1780411387602,47.68,67821.16,119.3,-0.93088,9e-05,4.00554]
[1780411387483,47.68,67828.64,119.3,-0.93018,9e-05,4.0374]
[1780411388489,47.69,67833.96,119.3,-0.92967,9e-05,4.06039]
[1780411389052,47.69,67833.96,119.3,-0.92967,9e-05,4.06039]
[1780411389496,47.69,67844.09,119.3,-0.9287,9e-05,4.10382]
[1780411390503,47.69,67848.87,119.3,-0.92823,0.0001,4.12465]
[1780411391511,47.7,67849.76,119.3,-0.92814,0.0001,4.12891]
[1780411392055,47.7,67849.76,119.3,-0.92814,0.0001,4.12891]
[1780411392518,47.7,67851.61,119.3,-0.92795,0.0001,4.13721]
[1780411392812,47.7,67851.61,119.3,-0.92795,0.0001,4.13721]
[1780411393525,47.7,67856.9,119.3,-0.92744,0.0001,4.16024]
[1780411394629,47.7,67856.9,119.3,-0.92744,0.0001,4.16024]
[1780411394532,47.7,67859.53,119.3,-0.92718,0.0001,4.17188]
[1780411395539,47.7,67854.11,119.3,-0.92769,0.0001,4.14906]
[1780411396545,47.71,67852.46,119.3,-0.92784,0.0001,4.14242]
[1780411396992,47.71,67852.46,119.3,-0.92784,0.0001,4.14242]
[1780411397162,47.71,67852.46,119.3,-0.92784,0.0001,4.14242]
[1780411397553,47.71,67850.94,119.3,-0.92797,0.0001,4.13636]
[1780411398097,47.71,67850.94,119.3,-0.92797,0.0001,4.13636]
[1780411398562,47.71,67856.4,119.3,-0.92744,0.0001,4.1601]
[1780411400524,47.71,67855.92,119.3,-0.92748,0.0001,4.15845]
[1780411400575,47.72,67853.98,119.3,-0.92765,0.0001,4.15056]
[1780411401125,47.72,67853.98,119.3,-0.92765,0.0001,4.15056]
[1780411401582,47.72,67850.47,119.3,-0.92798,0.0001,4.13599]
[1780411402519,47.72,67850.47,119.3,-0.92798,0.0001,4.13599]
[1780411402589,47.72,67835.92,119.3,-0.92935,9e-05,4.07452]
[1780411402749,47.72,67835.92,119.3,-0.92935,9e-05,4.07452]
[1780411403604,47.72,67828.74,119.3,-0.93002,9e-05,4.0445]
[1780411404266,47.72,67828.74,119.3,-0.93002,9e-05,4.0445]
[1780411404611,47.72,67803.64,119.3,-0.93232,9e-05,3.93984]
[1780411405117,47.72,67803.64,119.3,-0.93232,9e-05,3.93984]
[1780411405132,47.72,67803.64,119.3,-0.93232,9e-05,3.93984]
[1780411405618,47.72,67801.26,119.3,-0.93253,9e-05,3.93042]
[1780411406183,47.72,67801.26,119.3,-0.93253,9e-05,3.93042]
[1780411406625,47.73,67798.01,119.3,-0.93282,9e-05,3.91743]
[1780411408640,47.73,67796.22,119.3,-0.93295,9e-05,3.91102]
[1780411411661,47.74,67798.97,119.3,-0.93277,9e-05,3.91774]
[1780411414682,47.75,67799.86,119.3,-0.93265,9e-05,3.9229]
[1780411418068,47.75,67800.32,119.3,-0.93259,9e-05,3.92577]
[1780411418322,47.76,67804.89,119.3,-0.93216,9e-05,3.9452]
[1780411418830,47.76,67804.89,119.3,-0.93216,9e-05,3.9452]
[1780411418880,47.76,67808.53,119.3,-0.93182,9e-05,3.96078]
[1780411419717,47.76,67811.78,119.3,-0.93151,9e-05,3.97475]
[1780411424403,47.77,67811.47,119.3,-0.93151,9e-05,3.97476]
[1780411424504,47.77,67809.66,119.3,-0.93166,9e-05,3.96823]
[1780411425216,47.77,67809.66,119.3,-0.93166,9e-05,3.96823]
[1780411425759,47.78,67800.9,119.3,-0.93245,9e-05,3.93228]
[1780411426766,47.78,67797.84,119.3,-0.93271,9e-05,3.92008]
[1780411428769,47.78,67798.55,119.3,-0.93264,9e-05,3.92351]
[1780411428780,47.78,67804.39,119.3,-0.9321,9e-05,3.9482]
[1780411430412,47.78,67804.39,119.3,-0.9321,9e-05,3.9482]
[1780411430532,47.78,67804.39,119.3,-0.9321,9e-05,3.9482]
[1780411430570,47.79,67809.9,119.3,-0.93157,9e-05,3.97218]
[1780411430794,47.79,67814.4,119.3,-0.93116,9e-05,3.99095]
[1780411432808,47.82,67816.83,119.3,-0.93079,9e-05,4.00752]
[1780411434145,47.85,67814.74,119.3,-0.93085,9e-05,4.00445]
[1780411434828,47.88,67817.86,119.3,-0.93044,9e-05,4.02324]
[1780411437850,47.89,67816.73,119.3,-0.93051,9e-05,4.01976]
[1780411439868,47.9,67826.76,119.3,-0.92956,9e-05,4.06269]
[1780411440878,47.9,67829.2,119.3,-0.92933,9e-05,4.07329]
[1780411441882,47.9,67833.17,119.3,-0.92895,9e-05,4.09035]
[1780411443445,47.9,67833.17,119.3,-0.92895,9e-05,4.09035]
[1780411443558,47.9,67840.67,119.3,-0.92822,9e-05,4.12267]
[1780411443849,47.9,67840.67,119.3,-0.92822,9e-05,4.12267]
[1780411444052,47.9,67840.67,119.3,-0.92822,9e-05,4.12267]
[1780411444099,47.9,67847.37,119.3,-0.92759,0.0001,4.15113]
[1780411445043,47.9,67851.5,119.3,-0.92718,0.0001,4.16912]
[1780411445910,47.91,67853.14,119.3,-0.92702,0.0001,4.17649]
[1780411447465,47.91,67853.14,119.3,-0.92702,0.0001,4.17649]
[1780411447480,47.91,67851.59,119.3,-0.92715,0.0001,4.1706]
[1780411448177,47.91,67851.59,119.3,-0.92715,0.0001,4.1706]
[1780411448224,47.91,67853.69,119.3,-0.92695,0.0001,4.17956]
[1780411449328,47.91,67855.34,119.3,-0.92678,0.0001,4.18682]
[1780411450509,47.91,67855.34,119.3,-0.92678,0.0001,4.18682]
[1780411450577,47.92,67861.66,119.3,-0.92616,0.0001,4.21452]
[1780411451208,47.92,67864.34,119.3,-0.9259,0.0001,4.22602]
[1780411451952,47.92,67865.88,119.3,-0.92574,0.0001,4.23292]
[1780411452959,47.92,67869.31,119.3,-0.9254,0.0001,4.24794]
[1780411454760,47.92,67870.04,119.3,-0.92532,0.0001,4.25133]
[1780411455126,47.92,67870.04,119.3,-0.92532,0.0001,4.25133]
[1780411455477,47.92,67870.04,119.3,-0.92532,0.0001,4.25133]
[1780411455539,47.92,67872.74,119.3,-0.92505,0.0001,4.26344]
[1780411455855,47.92,67872.74,119.3,-0.92505,0.0001,4.26344]
[1780411456520,47.92,67873.84,119.3,-0.92494,0.0001,4.2684]
[1780411456987,47.92,67876.16,119.3,-0.92471,0.0001,4.27842]
[1780411458367,47.92,67876.16,119.3,-0.92471,0.0001,4.27842]
[1780411458380,47.92,67881.48,119.3,-0.92418,0.0001,4.30164]
[1780411459544,47.92,67881.48,119.3,-0.92418,0.0001,4.30164]
[1780411459695,47.92,67881.48,119.3,-0.92418,0.0001,4.30164]
[1780411459641,47.93,67878.39,119.3,-0.92448,0.0001,4.28855]
[1780411460018,47.93,67876.7,119.3,-0.92464,0.0001,4.28125]
[1780411461018,47.93,67878.35,119.3,-0.92448,0.0001,4.28852]
[1780411462025,47.93,67880.05,119.3,-0.92431,0.0001,4.296]
[1780411463315,47.93,67880.05,119.3,-0.92431,0.0001,4.296]
[1780411463330,47.93,67875.84,119.3,-0.92472,0.0001,4.27789]
[1780411464094,47.93,67872.45,119.3,-0.92505,0.0001,4.2634]
[1780411465330,47.93,67872.45,119.3,-0.92505,0.0001,4.2634]
[1780411465433,47.93,67871.09,119.3,-0.92518,0.0001,4.25771]
[1780411466153,47.93,67862.33,119.3,-0.92603,0.0001,4.22023]
[1780411467125,47.93,67860.92,119.3,-0.92616,0.0001,4.21419]
[1780411468131,47.93,67864.22,119.3,-0.92583,0.0001,4.2289]
[1780411470222,47.93,67863.55,119.3,-0.92589,0.0001,4.22628]
[1780411470388,47.93,67863.55,119.3,-0.92589,0.0001,4.22628]
[1780411470621,47.93,67863.55,119.3,-0.92589,0.0001,4.22628]
[1780411470681,47.94,67861.43,119.3,-0.92609,0.0001,4.21758]
[1780411471502,47.94,67861.43,119.3,-0.92609,0.0001,4.21758]
[1780411471644,47.94,67861.43,119.3,-0.92609,0.0001,4.21758]
[1780411471683,47.94,67849.72,119.3,-0.9273,0.0001,4.16184]
[1780411472594,47.94,67848.14,119.3,-0.92744,0.0001,4.15551]
[1780411473477,47.94,67848.14,119.3,-0.92744,0.0001,4.15551]
[1780411474174,47.94,67852.06,119.3,-0.92706,0.0001,4.17261]
[1780411475181,47.95,67856.49,119.3,-0.92662,0.0001,4.19191]
[1780411476291,47.95,67856.49,119.3,-0.92662,0.0001,4.19191]
[1780411476450,47.95,67856.49,119.3,-0.92662,0.0001,4.19191]
[1780411476540,47.95,67856.49,119.3,-0.92662,0.0001,4.19191]
[1780411476594,47.95,67854.7,119.3,-0.92678,0.0001,4.18496]
[1780411477627,47.95,67854.7,119.3,-0.92678,0.0001,4.18496]
[1780411477723,47.95,67849.31,119.3,-0.92729,0.0001,4.16235]
[1780411477876,47.95,67849.31,119.3,-0.92729,0.0001,4.16235]
[1780411478203,47.95,67843.82,119.3,-0.92781,0.0001,4.13901]
[1780411479211,47.95,67842.44,119.3,-0.92793,0.0001,4.13359]
[1780411480218,47.96,67843.68,119.3,-0.9278,0.0001,4.1393]
[1780411480805,47.96,67843.68,119.3,-0.9278,0.0001,4.1393]
[1780411481225,47.96,67844.6,119.3,-0.92771,0.0001,4.14364]
[1780411482475,47.96,67844.6,119.3,-0.92771,0.0001,4.14364]
[1780411483239,47.96,67845.88,119.3,-0.92756,0.0001,4.14993]
[1780411485560,47.97,67846.35,119.3,-0.92751,0.0001,4.15234]
[1780411485596,47.97,67849.37,119.3,-0.92721,0.0001,4.1656]
[1780411485978,47.97,67849.37,119.3,-0.92721,0.0001,4.1656]
[1780411486265,47.97,67868.17,119.3,-0.92538,0.0001,4.24655]
[1780411486979,47.97,67868.17,119.3,-0.92538,0.0001,4.24655]
[1780411486996,47.97,67868.17,119.3,-0.92538,0.0001,4.24655]
[1780411487272,47.97,67869.7,119.3,-0.92522,0.0001,4.25356]
[1780411488095,47.97,67869.7,119.3,-0.92522,0.0001,4.25356]
[1780411488279,47.98,67870.34,119.3,-0.92515,0.0001,4.25673]
[1780411489361,47.98,67870.34,119.3,-0.92515,0.0001,4.25673]
[1780411490293,47.98,67872.91,119.3,-0.92488,0.0001,4.26861]
[1780411491242,47.98,67872.91,119.3,-0.92488,0.0001,4.26861]
[1780411491468,47.98,67878.12,119.3,-0.92436,0.0001,4.29155]
[1780411491968,47.98,67878.12,119.3,-0.92436,0.0001,4.29155]
[1780411492501,47.98,67878.12,119.3,-0.92436,0.0001,4.29155]
[1780411492550,47.98,67878.12,119.3,-0.92436,0.0001,4.29155]
[1780411492653,47.99,67883.73,119.3,-0.92379,0.0001,4.31657]
[1780411493314,47.99,67890.54,119.3,-0.92311,0.0001,4.34615]
[1780411495335,47.99,67892.25,119.3,-0.92292,0.0001,4.35428]
[1780411496339,47.99,67901.15,119.3,-0.92202,0.0001,4.39353]
[1780411498353,48.0,67900.06,119.3,-0.92211,0.0001,4.38946]
[1780411499360,48.0,67902.58,119.3,-0.92185,0.0001,4.40079]
[1780411501374,48.0,67901.36,119.3,-0.92196,0.0001,4.39604]
[1780411502381,48.0,67897.91,119.3,-0.92231,0.0001,4.3811]
[1780411503388,48.0,67898.98,119.3,-0.9222,0.0001,4.38593]
[1780411505924,48.0,67898.87,119.3,-0.9222,0.0001,4.38595]
[1780411505938,48.0,67898.87,119.3,-0.9222,0.0001,4.38595]
[1780411506576,48.01,67908.46,119.3,-0.92122,0.0001,4.42823]
[1780411507417,48.01,67913.62,119.3,-0.92068,0.0001,4.4513]
[1780411508333,48.01,67913.62,119.3,-0.92068,0.0001,4.4513]
[1780411508562,48.01,67917.89,119.3,-0.92024,0.0001,4.47048]
[1780411508863,48.01,67917.89,119.3,-0.92024,0.0001,4.47048]
[1780411509677,48.01,67931.28,119.3,-0.91884,0.0001,4.53045]
[1780411510443,48.01,67937.54,119.3,-0.91819,0.0001,4.55829]
[1780411511451,48.02,67937.38,119.3,-0.9182,0.0001,4.55787]
[1780411512458,48.02,67934.8,119.3,-0.91846,0.0001,4.54663]
[1780411512994,48.02,67934.8,119.3,-0.91846,0.0001,4.54663]
[1780411513568,48.02,67934.8,119.3,-0.91846,0.0001,4.54663]
[1780411513670,48.02,67935.9,119.3,-0.91834,0.0001,4.55201]
[1780411514455,48.02,67935.9,119.3,-0.91834,0.0001,4.55201]
[1780411514474,48.02,67943.27,119.3,-0.91756,0.00011,4.58487]
[1780411514845,48.02,67943.27,119.3,-0.91756,0.00011,4.58487]
[1780411515036,48.02,67943.27,119.3,-0.91756,0.00011,4.58487]
[1780411515485,48.02,67958.45,119.3,-0.91595,0.00011,4.65315]
[1780411515952,48.02,67958.45,119.3,-0.91595,0.00011,4.65315]
[1780411516279,48.02,67958.45,119.3,-0.91595,0.00011,4.65315]
[1780411516494,48.02,67969.63,119.3,-0.91475,0.00011,4.70398]
[1780411517000,48.02,67969.63,119.3,-0.91475,0.00011,4.70398]
[1780411517138,48.02,67969.63,119.3,-0.91475,0.00011,4.70398]
[1780411517720,48.02,67969.63,119.3,-0.91475,0.00011,4.70398]
[1780411517757,48.02,67969.63,119.3,-0.91475,0.00011,4.70398]
[1780411517780,48.05,67990.19,119.3,-0.91239,0.00011,4.80207]
[1780411518135,48.05,67990.19,119.3,-0.91239,0.00011,4.80207]
[1780411518284,48.05,67990.19,119.3,-0.91239,0.00011,4.80207]
[1780411518509,48.05,68023.57,119.3,-0.90867,0.00011,4.95542]
[1780411518860,48.05,68023.57,119.3,-0.90867,0.00011,4.95542]
[1780411519132,48.05,68023.57,119.3,-0.90867,0.00011,4.95542]
[1780411519551,48.05,68023.57,119.3,-0.90867,0.00011,4.95542]
[1780411519749,48.05,68023.57,119.3,-0.90867,0.00011,4.95542]
[1780411519596,48.05,68028.53,119.3,-0.9081,0.00011,4.97888]
[1780411519829,48.05,68028.53,119.3,-0.9081,0.00011,4.97888]
[1780411520301,48.05,68028.53,119.3,-0.9081,0.00011,4.97888]
[1780411520527,48.05,68032.36,119.3,-0.90766,0.00011,4.99663]
[1780411521694,48.05,68032.36,119.3,-0.90766,0.00011,4.99663]
[1780411521782,48.05,68021.35,119.3,-0.90892,0.00011,4.94541]
[1780411521920,48.05,68021.35,119.3,-0.90892,0.00011,4.94541]
[1780411522537,48.05,68021.35,119.3,-0.90892,0.00011,4.94541]
[1780411522548,48.05,68010.54,119.3,-0.91013,0.00011,4.89556]
[1780411523186,48.05,68010.54,119.3,-0.91013,0.00011,4.89556]
[1780411523555,48.05,68006.68,119.3,-0.91057,0.00011,4.87757]
[1780411524632,48.05,68006.68,119.3,-0.91057,0.00011,4.87757]
[1780411524679,48.05,68014.24,119.3,-0.90973,0.00011,4.9122]
[1780411525754,48.05,68014.24,119.3,-0.90973,0.00011,4.9122]
[1780411525771,48.05,68023.94,119.3,-0.90864,0.00011,4.95669]
[1780411526577,48.05,68032.34,119.3,-0.90769,0.00011,4.99562]
[1780411527584,48.04,68034.59,119.3,-0.90744,0.00011,5.00589]
[1780411528643,48.04,68034.59,119.3,-0.90744,0.00011,5.00589]
[1780411528678,48.04,68037.44,119.3,-0.90713,0.00011,5.01847]
[1780411529402,48.04,68037.44,119.3,-0.90713,0.00011,5.01847]
[1780411529529,48.04,68037.44,119.3,-0.90713,0.00011,5.01847]
[1780411529787,48.04,68037.44,119.3,-0.90713,0.00011,5.01847]
[1780411529615,48.04,68047.67,119.3,-0.90595,0.00012,5.06604]
[1780411529969,48.04,68047.67,119.3,-0.90595,0.00012,5.06604]
[1780411530575,48.04,68047.67,119.3,-0.90595,0.00012,5.06604]
[1780411530717,48.04,68054.96,119.3,-0.90511,0.00012,5.10004]
[1780411531004,48.04,68054.96,119.3,-0.90511,0.00012,5.10004]
[1780411531236,48.04,68054.96,119.3,-0.90511,0.00012,5.10004]
[1780411531677,48.04,68054.96,119.3,-0.90511,0.00012,5.10004]
[1780411531742,48.04,68045.34,119.3,-0.90634,0.00012,5.04783]
[1780411532215,48.04,68045.34,119.3,-0.90634,0.00012,5.04783]
[1780411532634,48.04,68036.82,119.3,-0.90733,0.00011,5.00774]
[1780411533643,48.04,68036.82,119.3,-0.90733,0.00011,5.00774]
[1780411533744,48.03,68036.38,119.3,-0.90739,0.00011,5.00535]
[1780411534593,48.03,68036.38,119.3,-0.90739,0.00011,5.00535]
[1780411534649,48.03,68046.03,119.3,-0.90628,0.00012,5.0503]
[1780411535055,48.03,68046.03,119.3,-0.90628,0.00012,5.0503]
[1780411535655,48.03,68047.91,119.3,-0.90608,0.00012,5.05833]
[1780411536663,48.03,68049.21,119.3,-0.90594,0.00012,5.06399]
[1780411536981,48.03,68049.21,119.3,-0.90594,0.00012,5.06399]
[1780411537520,48.03,68049.21,119.3,-0.90594,0.00012,5.06399]
[1780411537670,48.02,68045.48,119.3,-0.90639,0.00012,5.04614]
[1780411538711,48.02,68045.48,119.3,-0.90639,0.00012,5.04614]
[1780411538787,48.02,68047.04,119.3,-0.90622,0.00012,5.05302]
[1780411539724,48.02,68047.04,119.3,-0.90622,0.00012,5.05302]
[1780411539801,48.02,68037.78,119.3,-0.90729,0.00011,5.00947]
[1780411539905,48.02,68037.78,119.3,-0.90729,0.00011,5.00947]
[1780411540695,48.02,68039.82,119.3,-0.90707,0.00011,5.01861]
[1780411541702,48.02,68043.46,119.3,-0.90666,0.00012,5.03521]
[1780411542137,48.02,68043.46,119.3,-0.90666,0.00012,5.03521]
[1780411542572,48.02,68043.46,119.3,-0.90666,0.00012,5.03521]
[1780411542709,48.01,68035.18,119.3,-0.90762,0.00011,4.99629]
[1780411543718,48.01,68025.04,119.3,-0.90878,0.00011,4.94894]
[1780411544724,48.01,68023.01,119.3,-0.90901,0.00011,4.93932]
[1780411545544,48.01,68023.01,119.3,-0.90901,0.00011,4.93932]
[1780411545744,48.01,68023.01,119.3,-0.90901,0.00011,4.93932]
[1780411545825,48.01,68010.46,119.3,-0.91043,0.00011,4.8812]
[1780411546255,48.01,68010.46,119.3,-0.91043,0.00011,4.8812]
[1780411546738,48.01,68002.92,119.3,-0.91127,0.00011,4.84658]
[1780411547184,48.01,68002.92,119.3,-0.91127,0.00011,4.84658]
[1780411547247,48.01,68002.92,119.3,-0.91127,0.00011,4.84658]
[1780411547504,48.01,68002.92,119.3,-0.91127,0.00011,4.84658]
[1780411547746,48.01,67988.61,119.3,-0.91286,0.00011,4.78041]
[1780411547977,48.01,67988.61,119.3,-0.91286,0.00011,4.78041]
[1780411548180,48.01,67988.61,119.3,-0.91286,0.00011,4.78041]
[1780411548444,48.01,67988.61,119.3,-0.91286,0.00011,4.78041]
[1780411548752,48.01,67976.73,119.3,-0.91416,0.00011,4.72639]
[1780411549760,48.01,67975.31,119.3,-0.91431,0.00011,4.72002]
[1780411550477,48.01,67975.31,119.3,-0.91431,0.00011,4.72002]
[1780411550767,48.01,67976.67,119.3,-0.91416,0.00011,4.72626]
[1780411552781,48.01,67978.73,119.3,-0.91394,0.00011,4.73575]
[1780411553788,48.01,67982.51,119.3,-0.91352,0.00011,4.75296]
[1780411554270,48.01,67982.51,119.3,-0.91352,0.00011,4.75296]
[1780411554795,48.01,67994.78,119.3,-0.91217,0.00011,4.80909]
[1780411555802,48.01,68000.55,119.3,-0.91153,0.00011,4.83558]
[1780411556809,48.01,68001.57,119.3,-0.91142,0.00011,4.8403]
[1780411557816,48.01,68004.69,119.3,-0.91108,0.00011,4.85456]
[1780411558576,48.01,68004.69,119.3,-0.91108,0.00011,4.85456]
[1780411558809,48.01,68004.69,119.3,-0.91108,0.00011,4.85456]
[1780411558823,48.01,68010.74,119.3,-0.9104,0.00011,4.88229]
[1780411559830,48.01,68018.66,119.3,-0.90952,0.00011,4.91866]
[1780411560078,48.01,68018.66,119.3,-0.90952,0.00011,4.91866]
[1780411560141,48.01,68018.66,119.3,-0.90952,0.00011,4.91866]
[1780411560837,48.01,68021.93,119.3,-0.90915,0.00011,4.93358]
[1780411560933,48.01,68021.93,119.3,-0.90915,0.00011,4.93358]
[1780411561152,48.01,68021.93,119.3,-0.90915,0.00011,4.93358]
[1780411561844,48.01,68018.93,119.3,-0.9095,0.00011,4.91952]
[1780411563040,48.01,68018.93,119.3,-0.9095,0.00011,4.91952]
[1780411563415,48.01,68018.93,119.3,-0.9095,0.00011,4.91952]
[1780411563864,48.0,68029.99,119.3,-0.90825,0.00011,4.97033]
[1780411564871,48.0,68027.57,119.3,-0.90854,0.00011,4.95884]
[1780411565900,48.0,68027.57,119.3,-0.90854,0.00011,4.95884]
[1780411566046,48.0,68027.57,119.3,-0.90854,0.00011,4.95884]
[1780411566087,48.0,68027.57,119.3,-0.90854,0.00011,4.95884]
[1780411566100,48.0,68021.89,119.3,-0.90918,0.00011,4.93231]
[1780411567529,48.0,68021.89,119.3,-0.90918,0.00011,4.93231]
[1780411567625,48.0,68015.23,119.3,-0.90994,0.00011,4.90137]
[1780411567947,48.0,68015.23,119.3,-0.90994,0.00011,4.90137]
[1780411568471,48.0,68015.23,119.3,-0.90994,0.00011,4.90137]
[1780411568571,48.0,68021.55,119.3,-0.90923,0.00011,4.93039]
[1780411569850,48.0,68026.96,119.3,-0.90863,0.00011,4.95499]
[1780411571419,48.0,68027.36,119.3,-0.90859,0.00011,4.95684]
[1780411571775,48.0,68027.36,119.3,-0.90859,0.00011,4.95684]
[1780411571815,47.99,68031.16,119.3,-0.90817,0.00011,4.97394]
[1780411572069,47.99,68031.16,119.3,-0.90817,0.00011,4.97394]
[1780411572312,47.99,68043.35,119.3,-0.90677,0.00012,5.03064]
[1780411573080,47.99,68043.35,119.3,-0.90677,0.00012,5.03064]
[1780411573283,47.99,68043.35,119.3,-0.90677,0.00012,5.03064]
[1780411573347,47.99,68060.68,119.3,-0.90477,0.00012,5.11135]
[1780411574434,47.99,68060.68,119.3,-0.90477,0.00012,5.11135]
[1780411574591,47.99,68060.68,119.3,-0.90477,0.00012,5.11135]
[1780411574662,47.99,68060.64,119.3,-0.90479,0.00012,5.11069]
[1780411575512,47.99,68066.35,119.3,-0.90412,0.00012,5.13736]
[1780411575956,47.99,68070.99,119.3,-0.90358,0.00012,5.1592]
[1780411577970,47.99,68079.88,119.3,-0.90253,0.00012,5.20108]
[1780411579356,47.99,68079.88,119.3,-0.90253,0.00012,5.20108]
[1780411579385,47.99,68079.88,119.3,-0.90253,0.00012,5.20108]
[1780411579429,47.99,68078.61,119.3,-0.90268,0.00012,5.19497]
[1780411580212,47.99,68078.61,119.3,-0.90268,0.00012,5.19497]
[1780411580272,47.99,68071.95,119.3,-0.90347,0.00012,5.16344]
[1780411580991,47.99,68077.26,119.3,-0.90284,0.00012,5.18845]
[1780411582836,47.99,68077.26,119.3,-0.90284,0.00012,5.18845]
[1780411582857,47.99,68079.99,119.3,-0.90253,0.00012,5.20095]
[1780411583798,47.99,68079.99,119.3,-0.90253,0.00012,5.20095]
[1780411583865,47.99,68079.99,119.3,-0.90253,0.00012,5.20095]
[1780411584757,47.98,68079.57,119.3,-0.90259,0.00012,5.19865]
[1780411584762,47.98,68071.63,119.3,-0.90354,0.00012,5.16073]
[1780411585036,47.98,68071.63,119.3,-0.90354,0.00012,5.16073]
[1780411585726,47.98,68071.63,119.3,-0.90354,0.00012,5.16073]
[1780411585729,47.98,68063.21,119.3,-0.90453,0.00012,5.12111]
[1780411586029,47.98,68072.94,119.3,-0.90339,0.00012,5.16669]
[1780411587379,47.98,68079.52,119.3,-0.90262,0.00012,5.19735]
[1780411589048,47.97,68086.76,119.3,-0.90177,0.00012,5.231]
[1780411590055,47.97,68093.63,119.3,-0.90096,0.00012,5.26324]
[1780411591062,47.97,68089.75,119.3,-0.90154,0.00012,5.23779]
[1780411592069,47.97,68088.26,119.3,-0.90173,0.00012,5.23033]
[1780411593079,47.97,68085.55,119.3,-0.90206,0.00012,5.21711]
[1780411595092,47.96,68079.38,119.3,-0.90281,0.00012,5.18721]
[1780411596099,47.96,68081.2,119.3,-0.90261,0.00012,5.1955]
[1780411598113,47.96,68078.44,119.3,-0.90295,0.00012,5.18179]
[1780411602141,47.95,68077.34,119.3,-0.90311,0.00012,5.17539]
[1780411604155,47.95,68078.83,119.3,-0.90295,0.00012,5.18184]
[1780411605165,47.95,68075.47,119.3,-0.90336,0.00012,5.16567]
[1780411606796,47.95,68075.47,119.3,-0.90336,0.00012,5.16567]
[1780411606860,47.94,68074.14,119.3,-0.90353,0.00012,5.15884]
[1780411607179,47.94,68068.52,119.3,-0.90419,0.00012,5.13236]
[1780411608822,47.94,68068.52,119.3,-0.90419,0.00012,5.13236]
[1780411608860,47.94,68063.99,119.3,-0.90473,0.00012,5.11062]
[1780411609194,47.94,68073.08,119.3,-0.90366,0.00012,5.15342]
[1780411610511,47.94,68082.86,119.3,-0.90252,0.00012,5.19909]
[1780411611208,47.94,68087.34,119.3,-0.90199,0.00012,5.22]
[1780411612215,47.94,68090.56,119.3,-0.90162,0.00012,5.23493]
[1780411613222,47.93,68083.97,119.3,-0.90241,0.00012,5.20331]
[1780411614229,47.93,68081.59,119.3,-0.90271,0.00012,5.19156]
[1780411615235,47.93,68088.0,119.3,-0.90196,0.00012,5.22146]
[1780411616243,47.93,68091.0,119.3,-0.90161,0.00012,5.23534]
[1780411617628,47.93,68091.0,119.3,-0.90161,0.00012,5.23534]
[1780411617843,47.93,68091.0,119.3,-0.90161,0.00012,5.23534]
[1780411617852,47.92,68094.61,119.3,-0.90119,0.00012,5.25195]
[1780411618257,47.92,68097.4,119.3,-0.90085,0.00012,5.26522]
[1780411620271,47.92,68091.78,119.3,-0.90154,0.00012,5.23813]
[1780411621281,47.92,68095.61,119.3,-0.90108,0.00012,5.25618]
[1780411622288,47.92,68100.09,119.3,-0.90054,0.00012,5.27734]
[1780411623295,47.92,68111.26,119.3,-0.89919,0.00012,5.33045]
[1780411624302,47.92,68110.7,119.3,-0.89927,0.00012,5.3275]
[1780411625332,47.92,68110.7,119.3,-0.89927,0.00012,5.3275]
[1780411625725,47.92,68110.7,119.3,-0.89927,0.00012,5.3275]
[1780411625801,47.91,68110.25,119.3,-0.89934,0.00012,5.3248]
[1780411626404,47.91,68110.25,119.3,-0.89934,0.00012,5.3248]
[1780411626470,47.91,68110.25,119.3,-0.89934,0.00012,5.3248]
[1780411626498,47.91,68110.25,119.3,-0.89934,0.00012,5.3248]
[1780411626748,47.91,68110.25,119.3,-0.89934,0.00012,5.3248]
[1780411626812,47.91,68115.6,119.3,-0.89869,0.00012,5.35009]
[1780411627441,47.91,68115.6,119.3,-0.89869,0.00012,5.35009]
[1780411627780,47.91,68115.6,119.3,-0.89869,0.00012,5.35009]
[1780411627815,47.91,68114.42,119.3,-0.89884,0.00012,5.34414]
[1780411628572,47.91,68114.42,119.3,-0.89884,0.00012,5.34414]
[1780411628757,47.91,68114.42,119.3,-0.89884,0.00012,5.34414]
[1780411628838,47.91,68112.6,119.3,-0.89907,0.00012,5.33514]
[1780411629832,47.91,68112.6,119.3,-0.89907,0.00012,5.33514]
[1780411629896,47.91,68106.06,119.3,-0.89988,0.00012,5.30341]
[1780411630346,47.91,68104.5,119.3,-0.90007,0.00012,5.29597]
[1780411632224,47.9,68104.65,119.3,-0.90006,0.00012,5.29622]
[1780411632413,47.9,68104.65,119.3,-0.90006,0.00012,5.29622]
[1780411632630,47.9,68104.65,119.3,-0.90006,0.00012,5.29622]
[1780411632710,47.9,68105.44,119.3,-0.89998,0.00012,5.29954]
[1780411633472,47.9,68105.44,119.3,-0.89998,0.00012,5.29954]
[1780411633579,47.9,68105.44,119.3,-0.89998,0.00012,5.29954]
[1780411633719,47.9,68105.44,119.3,-0.89998,0.00012,5.29954]
[1780411633820,47.9,68094.12,119.3,-0.90137,0.00012,5.24476]
[1780411634897,47.9,68094.12,119.3,-0.90137,0.00012,5.24476]
[1780411634373,47.9,68090.84,119.3,-0.90176,0.00012,5.22918]
[1780411635476,47.9,68090.84,119.3,-0.90176,0.00012,5.22918]
[1780411636388,47.89,68094.37,119.3,-0.90136,0.00012,5.24523]
[1780411637720,47.89,68094.37,119.3,-0.90136,0.00012,5.24523]
[1780411638402,47.89,68105.08,119.3,-0.90008,0.00012,5.29549]
[1780411639409,47.89,68109.12,119.3,-0.89961,0.00012,5.31433]
[1780411640079,47.89,68109.12,119.3,-0.89961,0.00012,5.31433]
[1780411640416,47.89,68104.96,119.3,-0.90012,0.00012,5.2942]
[1780411641468,47.89,68104.96,119.3,-0.90012,0.00012,5.2942]
[1780411641526,47.88,68098.59,119.3,-0.90089,0.00012,5.26361]
[1780411643437,47.88,68096.36,119.3,-0.90119,0.00012,5.25199]
[1780411644919,47.88,68096.36,119.3,-0.90119,0.00012,5.25199]
[1780411645908,47.88,68095.86,119.3,-0.90126,0.00012,5.24918]
[1780411646374,47.87,68095.47,119.3,-0.90133,0.00012,5.24649]
[1780411646676,47.87,68095.47,119.3,-0.90133,0.00012,5.24649]
[1780411646705,47.87,68090.32,119.3,-0.90195,0.00012,5.22201]
[1780411647651,47.87,68090.32,119.3,-0.90195,0.00012,5.22201]
[1780411647673,47.87,68091.38,119.3,-0.90183,0.00012,5.22653]
[1780411648472,47.87,68094.72,119.3,-0.90144,0.00012,5.24206]
[1780411649480,47.86,68096.3,119.3,-0.90126,0.00012,5.24921]
[1780411650055,47.86,68096.3,119.3,-0.90126,0.00012,5.24921]
[1780411650486,47.86,68101.42,119.3,-0.90066,0.00012,5.27304]
[1780411651061,47.86,68101.42,119.3,-0.90066,0.00012,5.27304]
[1780411651261,47.86,68101.42,119.3,-0.90066,0.00012,5.27304]
[1780411651493,47.86,68099.09,119.3,-0.90106,0.00012,5.25464]
[1780411652268,47.86,68099.09,119.3,-0.90106,0.00012,5.25464]
[1780411652500,47.86,68096.46,119.3,-0.90138,0.00012,5.24196]
[1780411653794,47.86,68096.46,119.3,-0.90138,0.00012,5.24196]
[1780411655456,47.86,68096.87,119.3,-0.90134,0.00012,5.24363]
[1780411655529,47.86,68094.96,119.3,-0.90157,0.00012,5.2344]
[1780411656537,47.86,68090.88,119.3,-0.90206,0.00012,5.21501]
[1780411657103,47.86,68090.88,119.3,-0.90206,0.00012,5.21501]
[1780411658069,47.86,68091.41,119.3,-0.902,0.00012,5.2173]
[1780411658551,47.85,68085.43,119.3,-0.90272,0.00012,5.18883]
[1780411659564,47.85,68076.83,119.3,-0.90375,0.00012,5.14785]
[1780411660928,47.85,68076.83,119.3,-0.90375,0.00012,5.14785]
[1780411660954,47.85,68075.79,119.3,-0.9039,0.00012,5.14186]
[1780411661202,47.85,68075.79,119.3,-0.9039,0.00012,5.14186]
[1780411661569,47.85,68075.79,119.3,-0.9039,0.00012,5.14186]
[1780411661578,47.85,68064.58,119.3,-0.90522,0.00012,5.08905]
[1780411662585,47.84,68060.35,119.3,-0.90572,0.00012,5.06868]
[1780411663148,47.84,68060.35,119.3,-0.90572,0.00012,5.06868]
[1780411663302,47.84,68060.35,119.3,-0.90572,0.00012,5.06868]
[1780411663592,47.84,68060.89,119.3,-0.90567,0.00012,5.07079]
[1780411664599,47.84,68065.93,119.3,-0.90509,0.00012,5.09407]
[1780411665606,47.84,68067.28,119.3,-0.90494,0.00012,5.10006]
[1780411666613,47.84,68064.88,119.3,-0.90523,0.00012,5.08836]
[1780411668627,47.83,68067.43,119.3,-0.90494,0.00012,5.10004]
[1780411669481,47.83,68067.43,119.3,-0.90494,0.00012,5.10004]
[1780411671648,47.83,68066.3,119.3,-0.90509,0.00012,5.09425]
[1780411672655,47.83,68063.16,119.3,-0.90546,0.00012,5.07933]
[1780411674669,47.83,68066.73,119.3,-0.90505,0.00012,5.09583]
[1780411676683,47.83,68065.71,119.3,-0.90518,0.00012,5.09073]
[1780411678697,47.82,68070.23,119.3,-0.90466,0.00012,5.11146]
[1780411679725,47.82,68067.28,119.3,-0.90501,0.00012,5.09741]
[1780411680120,47.82,68067.28,119.3,-0.90501,0.00012,5.09741]
[1780411680459,47.82,68067.28,119.3,-0.90501,0.00012,5.09741]
[1780411680867,47.82,68067.28,119.3,-0.90501,0.00012,5.09741]
[1780411680950,47.82,68062.94,119.3,-0.90553,0.00012,5.07666]
[1780411681436,47.82,68062.94,119.3,-0.90553,0.00012,5.07666]
[1780411681494,47.82,68062.94,119.3,-0.90553,0.00012,5.07666]
[1780411681732,47.82,68065.09,119.3,-0.90528,0.00012,5.08677]
[1780411682739,47.82,68067.08,119.3,-0.90505,0.00012,5.09601]
[1780411684830,47.82,68066.41,119.3,-0.90513,0.00012,5.09271]
[1780411684950,47.82,68054.62,119.3,-0.9065,0.00012,5.03721]
[1780411685053,47.82,68054.62,119.3,-0.9065,0.00012,5.03721]
[1780411685769,47.82,68035.61,119.3,-0.90869,0.00011,4.94837]
[1780411686454,47.82,68035.61,119.3,-0.90869,0.00011,4.94837]
[1780411686650,47.82,68035.61,119.3,-0.90869,0.00011,4.94837]
[1780411686821,47.82,68035.61,119.3,-0.90869,0.00011,4.94837]
[1780411686845,47.82,68034.82,119.3,-0.90879,0.00011,4.94423]
[1780411687731,47.82,68034.82,119.3,-0.90879,0.00011,4.94423]
[1780411687905,47.82,68034.82,119.3,-0.90879,0.00011,4.94423]
[1780411687996,47.82,68024.22,119.3,-0.91,0.00011,4.89488]
[1780411688791,47.82,68028.94,119.3,-0.90947,0.00011,4.91674]
[1780411689061,47.82,68028.94,119.3,-0.90947,0.00011,4.91674]
[1780411689896,47.81,68032.89,119.3,-0.90903,0.00011,4.93475]
[1780411690343,47.81,68032.89,119.3,-0.90903,0.00011,4.93475]
[1780411690810,47.81,68043.45,119.3,-0.90782,0.00011,4.98388]
[1780411691817,47.81,68042.12,119.3,-0.90798,0.00011,4.97755]
[1780411692824,47.81,68042.79,119.3,-0.90791,0.00011,4.98025]
[1780411693831,47.81,68046.22,119.3,-0.90752,0.00011,4.99604]
[1780411694838,47.81,68044.34,119.3,-0.90774,0.00011,4.98726]
[1780411695845,47.81,68038.09,119.3,-0.90846,0.00011,4.95766]
[1780411696852,47.81,68036.92,119.3,-0.9086,0.00011,4.95202]
[1780411697860,47.8,68042.66,119.3,-0.90795,0.00011,4.97856]
[1780411698866,47.8,68050.65,119.3,-0.90704,0.00012,5.01563]
[1780411699275,47.8,68050.65,119.3,-0.90704,0.00012,5.01563]
[1780411699873,47.8,68059.59,119.3,-0.90601,0.00012,5.05721]
[1780411700880,47.8,68057.65,119.3,-0.90625,0.00012,5.04774]
[1780411701887,47.8,68054.7,119.3,-0.9066,0.00012,5.03356]
[1780411702894,47.8,68057.31,119.3,-0.9063,0.00012,5.04546]
[1780411703474,47.8,68057.31,119.3,-0.9063,0.00012,5.04546]
[1780411703896,47.8,68057.31,119.3,-0.9063,0.00012,5.04546]
[1780411703982,47.8,68070.88,119.3,-0.90471,0.00012,5.10941]
[1780411704320,47.8,68070.88,119.3,-0.90471,0.00012,5.10941]
[1780411704534,47.8,68070.88,119.3,-0.90471,0.00012,5.10941]
[1780411704707,47.8,68070.88,119.3,-0.90471,0.00012,5.10941]
[1780411704910,47.8,68077.68,119.3,-0.90391,0.00012,5.14156]
[1780411705917,47.8,68080.37,119.3,-0.90359,0.00012,5.15429]
[1780411706478,47.8,68080.37,119.3,-0.90359,0.00012,5.15429]
[1780411706908,47.8,68080.37,119.3,-0.90359,0.00012,5.15429]
[1780411706924,47.8,68098.55,119.3,-0.90142,0.00012,5.24059]
[1780411707495,47.8,68098.55,119.3,-0.90142,0.00012,5.24059]
[1780411707677,47.8,68098.55,119.3,-0.90142,0.00012,5.24059]
[1780411707930,47.8,68098.55,119.3,-0.90142,0.00012,5.24059]
[1780411707994,47.8,68108.21,119.3,-0.90026,0.00012,5.28654]
[1780411708938,47.8,68106.46,119.3,-0.90047,0.00012,5.27797]
[1780411709945,47.79,68107.44,119.3,-0.90036,0.00012,5.28246]
[1780411710957,47.79,68105.96,119.3,-0.90054,0.00012,5.2752]
[1780411711962,47.79,68107.19,119.3,-0.90051,0.00012,5.27404]
[1780411713490,47.79,68106.49,119.3,-0.9006,0.00012,5.27051]
[1780411715973,47.79,68106.37,119.3,-0.90062,0.00012,5.26958]
[1780411715990,47.79,68100.01,119.3,-0.9014,0.00012,5.23907]
[1780411718004,47.79,68101.15,119.3,-0.90127,0.00012,5.24424]
[1780411719011,47.79,68098.2,119.3,-0.90163,0.00012,5.22981]
[1780411720019,47.78,68102.67,119.3,-0.9011,0.00012,5.25099]
[1780411721025,47.78,68101.67,119.3,-0.90122,0.00012,5.24607]
[1780411722032,47.78,68098.12,119.3,-0.90165,0.00012,5.22902]
[1780411722830,47.78,68098.12,119.3,-0.90165,0.00012,5.22902]
[1780411723039,47.78,68099.28,119.3,-0.90152,0.00012,5.23443]
[1780411724046,47.78,68103.82,119.3,-0.90097,0.00012,5.25595]
[1780411726061,47.78,68105.3,119.3,-0.9008,0.00012,5.2627]
[1780411727068,47.78,68107.95,119.3,-0.90048,0.00012,5.27519]
[1780411730089,47.78,68110.16,119.3,-0.90023,0.00012,5.2852]
[1780411731305,47.78,68110.16,119.3,-0.90023,0.00012,5.2852]
[1780411731564,47.78,68110.16,119.3,-0.90023,0.00012,5.2852]
[1780411731620,47.78,68114.09,119.3,-0.89975,0.00012,5.30381]
[1780411732172,47.78,68114.09,119.3,-0.89975,0.00012,5.30381]
[1780411732808,47.78,68114.09,119.3,-0.89975,0.00012,5.30381]
[1780411733019,47.77,68127.2,119.3,-0.89816,0.00012,5.3662]
[1780411733947,47.77,68122.51,119.3,-0.89875,0.00012,5.34337]
[1780411734312,47.77,68122.51,119.3,-0.89875,0.00012,5.34337]
[1780411734323,47.77,68121.33,119.3,-0.89889,0.00012,5.3377]
[1780411735307,47.77,68121.33,119.3,-0.89889,0.00012,5.3377]
[1780411735388,47.77,68124.99,119.3,-0.89845,0.00012,5.35501]
[1780411738145,47.76,68123.54,119.3,-0.89865,0.00012,5.34715]
[1780411739152,47.76,68117.97,119.3,-0.89934,0.00012,5.32013]
[1780411740245,47.76,68117.97,119.3,-0.89934,0.00012,5.32013]
[1780411741173,47.76,68115.44,119.3,-0.89966,0.00012,5.30751]
[1780411742885,47.76,68115.44,119.3,-0.89966,0.00012,5.30751]
[1780411742966,47.76,68119.76,119.3,-0.89915,0.00012,5.32773]
[1780411743470,47.76,68119.76,119.3,-0.89915,0.00012,5.32773]
[1780411744190,47.76,68116.73,119.3,-0.89952,0.00012,5.31294]
[1780411745197,47.75,68111.25,119.3,-0.9002,0.00012,5.28646]
[1780411746292,47.75,68111.25,119.3,-0.9002,0.00012,5.28646]
[1780411746340,47.75,68117.66,119.3,-0.89942,0.00012,5.31696]
[1780411747211,47.75,68122.66,119.3,-0.89881,0.00012,5.34072]
[1780411748252,47.75,68122.66,119.3,-0.89881,0.00012,5.34072]
[1780411748315,47.75,68121.61,119.3,-0.89895,0.00012,5.3354]
[1780411749769,47.75,68121.61,119.3,-0.89895,0.00012,5.3354]
[1780411749841,47.75,68118.97,119.3,-0.89928,0.00012,5.32246]
[1780411750234,47.75,68126.23,119.3,-0.8984,0.00012,5.35708]
[1780411751240,47.75,68130.37,119.3,-0.89789,0.00012,5.37671]
[1780411754967,47.74,68130.83,119.3,-0.89785,0.00012,5.37827]
[1780411755269,47.74,68127.14,119.3,-0.89833,0.00012,5.35984]
[1780411756289,47.74,68122.06,119.3,-0.89896,0.00012,5.33512]
[1780411758076,47.74,68122.06,119.3,-0.89896,0.00012,5.33512]
[1780411757294,47.74,68120.62,119.3,-0.89914,0.00012,5.32793]
[1780411758582,47.74,68120.62,119.3,-0.89914,0.00012,5.32793]
[1780411758818,47.74,68120.62,119.3,-0.89914,0.00012,5.32793]
[1780411759309,47.73,68126.09,119.3,-0.89848,0.00012,5.35371]
[1780411762170,47.73,68125.75,119.3,-0.89854,0.00012,5.35148]
[1780411762329,47.73,68122.67,119.3,-0.89893,0.00012,5.33638]
[1780411763337,47.73,68119.16,119.3,-0.89936,0.00012,5.31926]
[1780411764344,47.73,68117.18,119.3,-0.89961,0.00012,5.30951]
[1780411765351,47.72,68113.89,119.3,-0.90002,0.00012,5.29351]
[1780411767365,47.72,68116.37,119.3,-0.89973,0.00012,5.30498]
[1780411768537,47.72,68111.18,119.3,-0.90037,0.00012,5.2799]
[1780411769323,47.72,68111.18,119.3,-0.90037,0.00012,5.2799]
[1780411769559,47.72,68102.89,119.3,-0.90138,0.00012,5.2401]
[1780411771014,47.72,68102.89,119.3,-0.90138,0.00012,5.2401]
[1780411770386,47.72,68103.45,119.3,-0.90132,0.00012,5.24243]
[1780411771393,47.72,68101.38,119.3,-0.90169,0.00012,5.22537]
[1780411772400,47.72,68103.01,119.3,-0.90149,0.00012,5.23303]
[1780411774090,47.71,68108.64,119.3,-0.90082,0.00012,5.25963]
[1780411774414,47.71,68112.29,119.3,-0.90038,0.00012,5.27709]
[1780411775621,47.71,68112.29,119.3,-0.90038,0.00012,5.27709]
[1780411775706,47.71,68119.72,119.3,-0.89947,0.00012,5.31252]
[1780411776811,47.71,68126.83,119.3,-0.89861,0.00012,5.34645]
[1780411778726,47.71,68125.66,119.3,-0.89877,0.00012,5.34026]
[1780411779450,47.71,68124.34,119.3,-0.89893,0.00012,5.33364]
[1780411780456,47.71,68127.04,119.3,-0.89861,0.00012,5.34636]
[1780411782586,47.7,68126.75,119.3,-0.89865,0.00012,5.34468]
[1780411783478,47.7,68125.09,119.3,-0.89887,0.00012,5.33615]
[1780411784485,47.7,68123.4,119.3,-0.89909,0.00012,5.32776]
[1780411787800,47.7,68121.34,119.3,-0.89936,0.00012,5.31711]
[1780411788513,47.69,68119.28,119.3,-0.89962,0.00012,5.30699]
[1780411789730,47.69,68115.14,119.3,-0.90013,0.00012,5.28692]
[1780411790526,47.69,68113.13,119.3,-0.90038,0.00012,5.2771]
[1780411791534,47.69,68111.72,119.3,-0.90055,0.00012,5.27017]
[1780411793939,47.69,68109.0,119.3,-0.90089,0.00012,5.25683]
[1780411795016,47.69,68109.0,119.3,-0.90089,0.00012,5.25683]
[1780411795060,47.69,68113.4,119.3,-0.90037,0.00012,5.27756]
[1780411795562,47.69,68118.32,119.3,-0.89977,0.00012,5.30114]
[1780411799966,47.68,68118.6,119.3,-0.89975,0.00012,5.30186]
[1780411800070,47.68,68116.73,119.3,-0.89999,0.00012,5.29248]
[1780411800769,47.68,68116.73,119.3,-0.89999,0.00012,5.29248]
[1780411800825,47.68,68122.61,119.3,-0.89927,0.00012,5.3207]
[1780411801182,47.68,68122.61,119.3,-0.89927,0.00012,5.3207]
[1780411801703,47.68,68122.61,119.3,-0.89927,0.00012,5.3207]
[1780411801897,47.68,68122.61,119.3,-0.89927,0.00012,5.3207]
[1780411801972,47.68,68122.61,119.3,-0.89927,0.00012,5.3207]
[1780411802065,47.68,68131.46,119.3,-0.89819,0.00012,5.36287]
[1780411802908,47.68,68131.46,119.3,-0.89819,0.00012,5.36287]
[1780411802952,47.68,68138.78,119.3,-0.89728,0.00012,5.39819]
[1780411803292,47.68,68138.78,119.3,-0.89728,0.00012,5.39819]
[1780411803487,47.68,68138.78,119.3,-0.89728,0.00012,5.39819]
[1780411803619,47.68,68123.27,119.3,-0.89921,0.00012,5.32315]
[1780411804625,47.68,68121.06,119.3,-0.89948,0.00012,5.31235]
[1780411805633,47.68,68123.54,119.3,-0.89918,0.00012,5.32411]
[1780411806640,47.68,68124.52,119.3,-0.89907,0.00012,5.32864]
[1780411807647,47.67,68123.21,119.3,-0.89923,0.00012,5.32215]
[1780411808655,47.67,68120.75,119.3,-0.89954,0.00012,5.31016]
[1780411810669,47.67,68119.5,119.3,-0.8997,0.00012,5.30385]
[1780411811686,47.67,68117.49,119.3,-0.89995,0.00012,5.29399]
[1780411812686,47.67,68114.61,119.3,-0.90031,0.00012,5.27998]
[1780411813693,47.67,68116.26,119.3,-0.90011,0.00012,5.28771]
[1780411814700,47.67,68119.29,119.3,-0.89974,0.00012,5.30205]
[1780411816359,47.67,68119.95,119.3,-0.89967,0.00012,5.305]
[1780411817090,47.67,68119.95,119.3,-0.89967,0.00012,5.305]
[1780411816714,47.67,68123.07,119.3,-0.89929,0.00012,5.31977]
[1780411818667,47.66,68123.02,119.3,-0.8993,0.00012,5.31929]
[1780411818728,47.66,68124.98,119.3,-0.89907,0.00012,5.32847]
[1780411819204,47.66,68124.98,119.3,-0.89907,0.00012,5.32847]
[1780411819630,47.66,68124.98,119.3,-0.89907,0.00012,5.32847]
[1780411820065,47.66,68124.98,119.3,-0.89907,0.00012,5.32847]
[1780411819848,47.66,68129.1,119.3,-0.89857,0.00012,5.34805]
[1780411820742,47.66,68124.98,119.3,-0.89908,0.00012,5.32794]
[1780411821749,47.66,68118.43,119.3,-0.89989,0.00012,5.29622]
[1780411822756,47.66,68116.84,119.3,-0.90009,0.00012,5.28839]
[1780411823711,47.66,68116.84,119.3,-0.90009,0.00012,5.28839]
[1780411825995,47.66,68116.78,119.3,-0.90011,0.00012,5.28772]
[1780411826005,47.65,68117.66,119.3,-0.90001,0.00012,5.29155]
[1780411831042,47.65,68117.04,119.3,-0.9001,0.00012,5.28799]
[1780411831820,47.65,68107.13,119.3,-0.90143,0.00012,5.23332]
[1780411833101,47.65,68107.13,119.3,-0.90143,0.00012,5.23332]
[1780411833226,47.65,68106.72,119.3,-0.90148,0.00012,5.23117]
[1780411833367,47.65,68106.72,119.3,-0.90148,0.00012,5.23117]
[1780411833413,47.65,68106.72,119.3,-0.90148,0.00012,5.23117]
[1780411833430,47.65,68106.72,119.3,-0.90148,0.00012,5.23117]
[1780411833970,47.65,68106.72,119.3,-0.90148,0.00012,5.23117]
[1780411834096,47.65,68106.72,119.3,-0.90148,0.00012,5.23117]
[1780411834152,47.65,68089.47,119.3,-0.90356,0.00012,5.14893]
[1780411834588,47.65,68089.47,119.3,-0.90356,0.00012,5.14893]
[1780411834841,47.65,68083.9,119.3,-0.90422,0.00012,5.12241]
[1780411835226,47.65,68083.9,119.3,-0.90422,0.00012,5.12241]
[1780411835848,47.64,68086.62,119.3,-0.9039,0.00012,5.13508]
[1780411836855,47.64,68082.1,119.3,-0.90444,0.00012,5.11351]
[1780411838899,47.64,68082.89,119.3,-0.90435,0.00012,5.11705]
[1780411838934,47.64,68084.82,119.3,-0.90413,0.00012,5.12604]
[1780411839778,47.64,68084.82,119.3,-0.90413,0.00012,5.12604]
[1780411839876,47.64,68080.68,119.3,-0.90462,0.00012,5.10629]
[1780411840883,47.64,68078.83,119.3,-0.90485,0.00012,5.09737]
[1780411841890,47.64,68077.81,119.3,-0.90497,0.00012,5.09241]
[1780411846926,47.64,68083.87,119.3,-0.90426,0.00012,5.12071]
[1780411847933,47.64,68082.01,119.3,-0.90448,0.00012,5.112]
[1780411848940,47.64,68086.35,119.3,-0.90397,0.00012,5.13237]
[1780411849947,47.64,68089.26,119.3,-0.90363,0.00012,5.14601]
[1780411850954,47.64,68090.69,119.3,-0.90346,0.00012,5.15261]
[1780411851962,47.63,68088.48,119.3,-0.90373,0.00012,5.1419]
[1780411852969,47.63,68087.2,119.3,-0.90389,0.00012,5.13561]
[1780411853976,47.63,68085.55,119.3,-0.90409,0.00012,5.12758]
[1780411855990,47.63,68087.26,119.3,-0.9039,0.00012,5.13531]
[1780411856997,47.63,68085.52,119.3,-0.90411,0.00012,5.12688]
[1780411861026,47.62,68078.42,119.3,-0.90497,0.00012,5.09254]
[1780411862035,47.62,68076.7,119.3,-0.90517,0.00012,5.08423]
[1780411864049,47.62,68076.63,119.3,-0.90518,0.00012,5.08389]
[1780411866063,47.63,68077.87,119.3,-0.90503,0.00012,5.08998]
[1780411867070,47.63,68082.57,119.3,-0.90447,0.00012,5.11232]
[1780411867893,47.63,68082.57,119.3,-0.90447,0.00012,5.11232]
[1780411868078,47.63,68097.18,119.3,-0.90273,0.00012,5.18179]
[1780411868404,47.63,68097.18,119.3,-0.90273,0.00012,5.18179]
[1780411868639,47.63,68097.18,119.3,-0.90273,0.00012,5.18179]
[1780411868662,47.63,68097.18,119.3,-0.90273,0.00012,5.18179]
[1780411869084,47.63,68115.66,119.3,-0.9005,0.00012,5.27014]
[1780411869999,47.63,68115.66,119.3,-0.9005,0.00012,5.27014]
[1780411870126,47.63,68115.66,119.3,-0.9005,0.00012,5.27014]
[1780411870207,47.63,68115.66,119.3,-0.9005,0.00012,5.27014]
[1780411870191,47.63,68126.73,119.3,-0.89914,0.00012,5.32327]
[1780411870886,47.63,68126.73,119.3,-0.89914,0.00012,5.32327]
[1780411871110,47.63,68128.13,119.3,-0.89897,0.00012,5.32984]
[1780411872117,47.62,68129.42,119.3,-0.89882,0.00012,5.33588]
[1780411873124,47.62,68131.93,119.3,-0.89851,0.00012,5.34779]
[1780411874131,47.62,68135.32,119.3,-0.8981,0.00012,5.36394]
[1780411875193,47.62,68141.41,119.3,-0.89736,0.00012,5.3929]
[1780411877152,47.62,68143.23,119.3,-0.89714,0.00012,5.40141]
[1780411878159,47.62,68144.37,119.3,-0.897,0.00012,5.40665]
[1780411879166,47.62,68143.23,119.3,-0.89715,0.00012,5.40082]
[1780411880182,47.61,68139.0,119.3,-0.89769,0.00012,5.38005]
[1780411880675,47.61,68139.0,119.3,-0.89769,0.00012,5.38005]
[1780411881005,47.61,68139.0,119.3,-0.89769,0.00012,5.38005]
[1780411881190,47.61,68134.91,119.3,-0.8982,0.00012,5.35999]
[1780411882197,47.61,68130.01,119.3,-0.89882,0.00012,5.33587]
[1780411883204,47.61,68128.98,119.3,-0.89895,0.00012,5.33091]
[1780411884212,47.61,68133.57,119.3,-0.89839,0.00012,5.35266]
[1780411885218,47.61,68128.01,119.3,-0.89908,0.00012,5.32559]
[1780411886225,47.6,68126.01,119.3,-0.89934,0.00012,5.31573]
[1780411886685,47.6,68126.01,119.3,-0.89934,0.00012,5.31573]
[1780411887236,47.6,68133.81,119.3,-0.89837,0.00012,5.35331]
[1780411888240,47.6,68137.29,119.3,-0.89796,0.00012,5.36962]
[1780411889247,47.6,68140.53,119.3,-0.89756,0.00012,5.38503]
[1780411890254,47.6,68139.17,119.3,-0.89774,0.00012,5.37818]
[1780411891261,47.6,68141.43,119.3,-0.89757,0.00012,5.38195]
[1780411892268,47.6,68148.42,119.3,-0.89671,0.00013,5.41552]
[1780411893275,47.59,68150.28,119.3,-0.89648,0.00013,5.42421]
[1780411894282,47.59,68151.28,119.3,-0.89637,0.00013,5.42871]
[1780411899318,47.58,68142.29,119.3,-0.89754,0.00012,5.38338]
[1780411900498,47.58,68142.29,119.3,-0.89754,0.00012,5.38338]
[1780411900517,47.58,68141.76,119.3,-0.89761,0.00012,5.38054]
[1780411902165,47.58,68128.45,119.3,-0.89927,0.00012,5.31599]
[1780411902389,47.58,68122.23,119.3,-0.90004,0.00012,5.28586]
[1780411903349,47.58,68117.88,119.3,-0.90057,0.00012,5.2648]
[1780411904357,47.58,68119.6,119.3,-0.90037,0.00012,5.27284]
[1780411905649,47.58,68119.6,119.3,-0.90037,0.00012,5.27284]
[1780411905658,47.58,68122.91,119.3,-0.89997,0.00012,5.28851]
[1780411907152,47.58,68122.91,119.3,-0.89997,0.00012,5.28851]
[1780411907231,47.57,68121.93,119.3,-0.90009,0.00012,5.28362]
[1780411907378,47.57,68131.49,119.3,-0.89892,0.00012,5.32945]
[1780411909070,47.57,68142.45,119.3,-0.89757,0.00012,5.38214]
[1780411909392,47.57,68145.26,119.3,-0.89723,0.00012,5.39547]
[1780411910399,47.57,68147.12,119.3,-0.897,0.00013,5.40414]
[1780411911406,47.57,68148.76,119.3,-0.89681,0.00013,5.41175]
[1780411912414,47.56,68147.77,119.3,-0.89694,0.00013,5.40659]
[1780411913472,47.56,68145.92,119.3,-0.89718,0.00012,5.39727]
[1780411915434,47.56,68147.27,119.3,-0.89703,0.00013,5.40314]
[1780411920713,47.55,68147.25,119.3,-0.89707,0.00013,5.40169]
[1780411921484,47.55,68140.24,119.3,-0.89796,0.00012,5.36707]
[1780411922492,47.55,68136.99,119.3,-0.89837,0.00012,5.35107]
[1780411923436,47.55,68136.99,119.3,-0.89837,0.00012,5.35107]
[1780411923499,47.55,68135.54,119.3,-0.89856,0.00012,5.3438]
[1780411924803,47.55,68135.54,119.3,-0.89856,0.00012,5.3438]
[1780411924995,47.54,68132.17,119.3,-0.89898,0.00012,5.32728]
[1780411925515,47.54,68128.99,119.3,-0.89938,0.00012,5.31172]
[1780411926357,47.54,68128.99,119.3,-0.89938,0.00012,5.31172]
[1780411927529,47.54,68131.55,119.3,-0.89907,0.00012,5.32365]
[1780411928380,47.54,68131.55,119.3,-0.89907,0.00012,5.32365]
[1780411928536,47.54,68129.23,119.3,-0.89937,0.00012,5.31224]
[1780411929543,47.54,68125.92,119.3,-0.89978,0.00012,5.29609]
[1780411931110,47.54,68118.24,119.3,-0.90073,0.00012,5.25877]
[1780411931557,47.53,68117.16,119.3,-0.90086,0.00012,5.25345]
[1780411933571,47.53,68118.91,119.3,-0.90066,0.00012,5.26159]
[1780411936219,47.53,68119.25,119.3,-0.90062,0.00012,5.26308]
[1780411935586,47.53,68117.62,119.3,-0.90082,0.00012,5.25512]
[1780411936559,47.53,68117.62,119.3,-0.90082,0.00012,5.25512]
[1780411937232,47.53,68117.62,119.3,-0.90082,0.00012,5.25512]
[1780411936593,47.53,68113.75,119.3,-0.9013,0.00012,5.23644]
[1780411937600,47.53,68108.08,119.3,-0.90199,0.00012,5.2092]
[1780411938732,47.53,68108.08,119.3,-0.90199,0.00012,5.2092]
[1780411940621,47.53,68112.98,119.3,-0.9014,0.00012,5.23223]
[1780411944649,47.53,68114.84,119.3,-0.90119,0.00012,5.24076]
[1780411948677,47.52,68116.28,119.3,-0.90102,0.00012,5.24723]
[1780411951700,47.52,68106.12,119.3,-0.90237,0.00012,5.19141]
[1780411952706,47.52,68099.22,119.3,-0.90321,0.00012,5.15823]
[1780411953713,47.52,68100.29,119.3,-0.90309,0.00012,5.1631]
[1780411954720,47.52,68101.57,119.3,-0.90293,0.00012,5.16921]
[1780411956733,47.52,68110.81,119.3,-0.90182,0.00012,5.21333]
[1780411957741,47.52,68109.88,119.3,-0.90193,0.00012,5.20881]
[1780411959755,47.52,68101.95,119.3,-0.90289,0.00012,5.17081]
[1780411960762,47.52,68098.97,119.3,-0.90325,0.00012,5.1566]
[1780411961768,47.52,68099.95,119.3,-0.90313,0.00012,5.16128]
[1780411963783,47.52,68103.07,119.3,-0.90276,0.00012,5.17617]
[1780411964790,47.52,68104.09,119.3,-0.90264,0.00012,5.18102]
[1780411965797,47.52,68100.69,119.3,-0.90304,0.00012,5.16478]
[1780411966804,47.52,68102.45,119.3,-0.90283,0.00012,5.17317]
[1780411967811,47.52,68120.08,119.3,-0.9007,0.00012,5.25752]
[1780411968818,47.52,68122.07,119.3,-0.90046,0.00012,5.26694]
[1780411969825,47.52,68123.33,119.3,-0.90031,0.00012,5.27285]
[1780411970832,47.52,68125.1,119.3,-0.9001,0.00012,5.2812]
[1780411971839,47.52,68126.22,119.3,-0.89996,0.00012,5.28642]
[1780411972846,47.51,68123.1,119.3,-0.90035,0.00012,5.27124]
[1780411973853,47.51,68111.8,119.3,-0.90173,0.00012,5.21688]
[1780411974860,47.51,68110.95,119.3,-0.90183,0.00012,5.21274]
[1780411975867,47.51,68112.55,119.3,-0.90164,0.00012,5.22033]
[1780411976874,47.51,68114.21,119.3,-0.90144,0.00012,5.22819]
[1780411978888,47.51,68113.31,119.3,-0.90156,0.00012,5.22369]
[1780411980902,47.51,68112.05,119.3,-0.90171,0.00012,5.21748]
[1780411981909,47.51,68116.18,119.3,-0.90122,0.00012,5.23719]
[1780411983036,47.51,68116.18,119.3,-0.90122,0.00012,5.23719]
[1780411983054,47.51,68120.38,119.3,-0.90071,0.00012,5.25723]
[1780411983488,47.51,68120.38,119.3,-0.90071,0.00012,5.25723]
[1780411983923,47.51,68125.74,119.3,-0.90005,0.00012,5.28286]
[1780411984930,47.51,68128.4,119.3,-0.89973,0.00012,5.29549]
[1780411985509,47.51,68128.4,119.3,-0.89973,0.00012,5.29549]
[1780411985937,47.51,68123.14,119.3,-0.90038,0.00012,5.26999]
[1780411986944,47.51,68113.7,119.3,-0.90154,0.00012,5.22454]
[1780411987951,47.51,68108.37,119.3,-0.90218,0.00012,5.19894]
[1780411989965,47.5,68107.15,119.3,-0.90233,0.00012,5.19301]
[1780411991979,47.5,68104.02,119.3,-0.90271,0.00012,5.17798]
[1780411992986,47.5,68092.95,119.3,-0.90404,0.00012,5.12523]
[1780411993993,47.5,68089.38,119.3,-0.90446,0.00012,5.10833]
[1780411994421,47.5,68089.38,119.3,-0.90446,0.00012,5.10833]
[1780411994562,47.5,68089.38,119.3,-0.90446,0.00012,5.10833]
[1780411995076,47.5,68089.38,119.3,-0.90446,0.00012,5.10833]
[1780411995180,47.5,68082.55,119.3,-0.90527,0.00012,5.07604]
[1780411996139,47.5,68080.31,119.3,-0.90553,0.00012,5.06533]
[1780411997016,47.5,68075.96,119.3,-0.90605,0.00012,5.04469]
[1780411999030,47.5,68079.2,119.3,-0.90567,0.00012,5.05988]
[1780412004065,47.5,68079.8,119.3,-0.90563,0.00012,5.06147]
[1780412005072,47.49,68076.67,119.3,-0.90601,0.00012,5.04632]
[1780412006079,47.49,68070.03,119.3,-0.90679,0.00012,5.01466]
[1780412007085,47.49,68067.09,119.3,-0.90714,0.00012,5.00053]
[1780412008093,47.49,68068.53,119.3,-0.90698,0.00012,5.00703]
[1780412009100,47.49,68059.14,119.3,-0.90808,0.00012,4.96264]
[1780412009729,47.49,68059.14,119.3,-0.90808,0.00012,4.96264]
[1780412009844,47.49,68059.14,119.3,-0.90808,0.00012,4.96264]
[1780412010366,47.49,68054.55,119.3,-0.90862,0.00011,4.94064]
[1780412011114,47.49,68053.56,119.3,-0.90884,0.00011,4.92927]
[1780412012739,47.48,68054.14,119.3,-0.90878,0.00011,4.93179]
[1780412012774,47.48,68054.14,119.3,-0.90878,0.00011,4.93179]
[1780412013132,47.48,68052.58,119.3,-0.90896,0.00011,4.92433]
[1780412014137,47.48,68049.44,119.3,-0.90933,0.00011,4.90949]
[1780412014476,47.48,68049.44,119.3,-0.90933,0.00011,4.90949]
[1780412014898,47.48,68049.44,119.3,-0.90933,0.00011,4.90949]
[1780412015144,47.48,68045.04,119.3,-0.90983,0.00011,4.8888]
[1780412016151,47.48,68040.74,119.3,-0.91033,0.00011,4.86864]
[1780412018165,47.48,68042.89,119.3,-0.91009,0.00011,4.87846]
[1780412019172,47.48,68044.58,119.3,-0.9099,0.00011,4.88625]
[1780412020288,47.48,68044.58,119.3,-0.9099,0.00011,4.88625]
[1780412020315,47.48,68047.89,119.3,-0.90952,0.00011,4.90159]
[1780412021242,47.48,68047.89,119.3,-0.90952,0.00011,4.90159]
[1780412021331,47.48,68054.08,119.3,-0.90881,0.00011,4.9304]
[1780412022193,47.48,68056.79,119.3,-0.90851,0.00012,4.94295]
[1780412024207,47.48,68057.57,119.3,-0.90842,0.00012,4.94623]
[1780412025213,47.47,68060.64,119.3,-0.90808,0.00012,4.96043]
[1780412027112,47.47,68060.81,119.3,-0.90806,0.00012,4.96103]
[1780412027228,47.47,68056.71,119.3,-0.90854,0.00012,4.9416]
[1780412028235,47.47,68055.69,119.3,-0.90866,0.00012,4.9366]
[1780412030256,47.47,68056.81,119.3,-0.90854,0.00012,4.94147]
[1780412031060,47.47,68056.81,119.3,-0.90854,0.00012,4.94147]
[1780412031261,47.47,68061.49,119.3,-0.90801,0.00012,4.96323]
[1780412032268,47.47,68064.97,119.3,-0.90761,0.00012,4.97938]
[1780412033292,47.47,68064.97,119.3,-0.90761,0.00012,4.97938]
[1780412033386,47.47,68059.41,119.3,-0.90826,0.00012,4.95306]
[1780412034282,47.46,68052.48,119.3,-0.90906,0.00011,4.92037]
[1780412035289,47.46,68050.88,119.3,-0.90925,0.00011,4.91269]
[1780412036296,47.46,68039.92,119.3,-0.9105,0.00011,4.86144]
[1780412037303,47.46,68033.62,119.3,-0.91122,0.00011,4.83204]
[1780412038310,47.46,68030.55,119.3,-0.91156,0.00011,4.81774]
[1780412039317,47.46,68033.85,119.3,-0.91119,0.00011,4.83302]
[1780412040324,47.46,68035.48,119.3,-0.91101,0.00011,4.84058]
[1780412041331,47.46,68033.31,119.3,-0.91126,0.00011,4.83046]
[1780412042338,47.46,68035.27,119.3,-0.91104,0.00011,4.83953]
[1780412043345,47.46,68036.51,119.3,-0.9109,0.00011,4.84525]
[1780412046368,47.46,68046.09,119.3,-0.90981,0.00011,4.88969]
[1780412047375,47.46,68041.67,119.3,-0.91032,0.00011,4.8691]
[1780412048382,47.46,68035.38,119.3,-0.91103,0.00011,4.83967]
[1780412049389,47.46,68032.35,119.3,-0.91137,0.00011,4.82558]
[1780412050396,47.46,68029.92,119.3,-0.91165,0.00011,4.8143]
[1780412051403,47.46,68026.94,119.3,-0.91198,0.00011,4.8005]
[1780412052728,47.46,68027.1,119.3,-0.91196,0.00011,4.80126]
[1780412052817,47.46,68027.1,119.3,-0.91196,0.00011,4.80126]
[1780412053419,47.46,68019.19,119.3,-0.91285,0.00011,4.76476]
[1780412053875,47.46,68019.19,119.3,-0.91285,0.00011,4.76476]
[1780412053923,47.46,68019.19,119.3,-0.91285,0.00011,4.76476]
[1780412054431,47.46,68002.87,119.3,-0.91465,0.00011,4.6899]
[1780412054648,47.46,68002.87,119.3,-0.91465,0.00011,4.6899]
[1780412055345,47.46,68002.87,119.3,-0.91465,0.00011,4.6899]
[1780412055439,47.46,67985.97,119.3,-0.91648,0.00011,4.61307]
[1780412055890,47.46,67985.97,119.3,-0.91648,0.00011,4.61307]
[1780412056252,47.46,67985.97,119.3,-0.91648,0.00011,4.61307]
[1780412056411,47.46,67985.97,119.3,-0.91647,0.00011,4.61337]
[1780412056630,47.46,67989.55,119.3,-0.91608,0.00011,4.62963]
[1780412057769,47.46,67989.55,119.3,-0.91608,0.00011,4.62963]
[1780412058093,47.46,67995.1,119.3,-0.91547,0.00011,4.65517]
[1780412059273,47.46,67995.1,119.3,-0.91547,0.00011,4.65517]
[1780412059467,47.47,67992.49,119.3,-0.91575,0.00011,4.64376]
[1780412060731,47.47,67992.49,119.3,-0.91575,0.00011,4.64376]
[1780412061481,47.47,67985.24,119.3,-0.91652,0.00011,4.61131]
[1780412062790,47.47,67982.02,119.3,-0.91686,0.00011,4.59701]
[1780412063825,47.47,67982.02,119.3,-0.91686,0.00011,4.59701]
[1780412063858,47.47,67984.98,119.3,-0.91653,0.00011,4.61075]
[1780412064502,47.47,67986.49,119.3,-0.91636,0.00011,4.61791]
[1780412067633,47.48,67985.7,119.3,-0.91643,0.00011,4.6149]
[1780412068530,47.48,67982.67,119.3,-0.91674,0.00011,4.60175]
[1780412069537,47.48,67981.02,119.3,-0.91691,0.00011,4.59458]
[1780412071551,47.49,67978.7,119.3,-0.91725,0.00011,4.57814]
[1780412072558,47.49,67981.21,119.3,-0.91697,0.00011,4.58984]
[1780412073565,47.49,67984.45,119.3,-0.91662,0.00011,4.60485]
[1780412075303,47.49,67981.8,119.3,-0.91689,0.00011,4.59315]
[1780412076336,47.49,67965.63,119.3,-0.91862,0.00011,4.52025]
[1780412076588,47.49,67967.69,119.3,-0.91839,0.00011,4.52968]
[1780412077595,47.49,67975.11,119.3,-0.9176,0.00011,4.56336]
[1780412078603,47.49,67978.54,119.3,-0.91722,0.00011,4.57922]
[1780412079609,47.5,67973.47,119.3,-0.91776,0.00011,4.55667]
[1780412081624,47.5,67967.98,119.3,-0.91832,0.00011,4.5327]
[1780412084645,47.51,67969.13,119.3,-0.91817,0.00011,4.53911]
[1780412085652,47.51,67971.55,119.3,-0.9179,0.00011,4.55041]
[1780412090165,47.52,67980.7,119.3,-0.91689,0.00011,4.59325]
[1780412090687,47.52,67987.39,119.3,-0.91616,0.00011,4.62389]
[1780412092139,47.52,67990.16,119.3,-0.91586,0.00011,4.63674]
[1780412094715,47.52,67989.26,119.3,-0.91594,0.00011,4.6334]
[1780412095722,47.53,67980.94,119.3,-0.91683,0.00011,4.59593]
[1780412097269,47.53,67982.84,119.3,-0.91661,0.00011,4.60484]
[1780412098743,47.53,67979.41,119.3,-0.91697,0.00011,4.5899]
[1780412099750,47.53,67977.99,119.3,-0.91711,0.00011,4.5838]
[1780412100757,47.53,67975.53,119.3,-0.91737,0.00011,4.57302]
[1780412101764,47.54,67977.75,119.3,-0.91712,0.00011,4.58339]
[1780412104519,47.54,67978.5,119.3,-0.91703,0.00011,4.58711]
[1780412103778,47.54,67982.8,119.3,-0.91657,0.00011,4.60689]
[1780412104785,47.54,67992.47,119.3,-0.91551,0.00011,4.65108]
[1780412106220,47.54,67992.47,119.3,-0.91551,0.00011,4.65108]
[1780412106271,47.54,68004.42,119.3,-0.9142,0.00011,4.70583]
[1780412107165,47.54,68004.42,119.3,-0.9142,0.00011,4.70583]
[1780412107204,47.54,68020.72,119.3,-0.9124,0.00011,4.78082]
[1780412108203,47.54,68020.72,119.3,-0.9124,0.00011,4.78082]
[1780412108304,47.54,68023.44,119.3,-0.91209,0.00011,4.79345]
[1780412109031,47.54,68023.44,119.3,-0.91209,0.00011,4.79345]
[1780412109131,47.54,68019.58,119.3,-0.91252,0.00011,4.77568]
[1780412109820,47.54,68015.91,119.3,-0.91293,0.00011,4.75883]
[1780412111218,47.54,68015.91,119.3,-0.91293,0.00011,4.75883]
[1780412111561,47.54,68015.81,119.3,-0.91294,0.00011,4.75843]
[1780412113817,47.54,68025.18,119.3,-0.91189,0.00011,4.80169]
[1780412113852,47.54,68023.48,119.3,-0.91208,0.00011,4.79385]
[1780412114851,47.54,68023.48,119.3,-0.91208,0.00011,4.79385]
[1780412114859,47.54,68019.38,119.3,-0.91254,0.00011,4.77498]
[1780412115866,47.54,68017.51,119.3,-0.91275,0.00011,4.76641]
[1780412116873,47.54,68019.53,119.3,-0.91252,0.00011,4.77576]
[1780412118887,47.55,68018.73,119.3,-0.91261,0.00011,4.77214]
[1780412119894,47.55,68017.61,119.3,-0.91273,0.00011,4.76703]
[1780412122532,47.55,68016.92,119.3,-0.91281,0.00011,4.76394]
[1780412122917,47.55,68009.74,119.3,-0.9136,0.00011,4.73101]
[1780412124224,47.55,68002.12,119.3,-0.91443,0.00011,4.69623]
[1780412124931,47.55,67999.85,119.3,-0.91468,0.00011,4.68602]
[1780412125938,47.55,67998.82,119.3,-0.91479,0.00011,4.68149]
[1780412126945,47.55,67993.88,119.3,-0.91532,0.00011,4.65915]
[1780412127952,47.55,67991.06,119.3,-0.91562,0.00011,4.64653]
[1780412129470,47.55,67987.32,119.3,-0.91601,0.00011,4.63003]
[1780412129966,47.55,67988.16,119.3,-0.91592,0.00011,4.63384]
[1780412130973,47.55,67989.4,119.3,-0.91578,0.00011,4.63972]
[1780412131980,47.56,67995.85,119.3,-0.91518,0.00011,4.66268]
[1780412133995,47.56,67997.85,119.3,-0.91496,0.00011,4.67219]
[1780412135008,47.56,68000.79,119.3,-0.91463,0.00011,4.68579]
[1780412136013,47.56,68002.79,119.3,-0.91441,0.00011,4.69509]
[1780412137019,47.56,68011.59,119.3,-0.91344,0.00011,4.73553]
[1780412138026,47.56,68010.08,119.3,-0.9136,0.00011,4.7287]
[1780412139033,47.56,68017.56,119.3,-0.91277,0.00011,4.76315]
[1780412140040,47.56,68020.36,119.3,-0.91246,0.00011,4.77608]
[1780412141047,47.56,68022.09,119.3,-0.91226,0.00011,4.78408]
[1780412142824,47.56,68022.09,119.3,-0.91226,0.00011,4.78408]
[1780412142904,47.56,68022.09,119.3,-0.91226,0.00011,4.78408]
[1780412144068,47.56,68024.66,119.3,-0.91197,0.00011,4.79598]
[1780412145075,47.56,68022.94,119.3,-0.91217,0.00011,4.78804]
[1780412148097,47.56,68021.28,119.3,-0.91235,0.00011,4.78042]
[1780412148747,47.56,68021.28,119.3,-0.91235,0.00011,4.78042]
[1780412151266,47.56,68021.54,119.3,-0.91232,0.00011,4.78166]
[1780412151297,47.56,68016.8,119.3,-0.91285,0.00011,4.75986]
[1780412152125,47.56,68009.69,119.3,-0.91363,0.00011,4.72727]
[1780412153131,47.56,68010.75,119.3,-0.91351,0.00011,4.73223]
[1780412154139,47.56,68001.84,119.3,-0.91449,0.00011,4.69154]
[1780412155146,47.56,67999.49,119.3,-0.91475,0.00011,4.68097]
[1780412156867,47.57,67999.86,119.3,-0.9147,0.00011,4.68283]
[1780412157112,47.57,67999.86,119.3,-0.9147,0.00011,4.68283]
[1780412157232,47.57,67999.86,119.3,-0.9147,0.00011,4.68283]
[1780412157264,47.57,67993.87,119.3,-0.91535,0.00011,4.6557]
[1780412158294,47.57,67993.87,119.3,-0.91535,0.00011,4.6557]
[1780412158408,47.57,67993.87,119.3,-0.91535,0.00011,4.6557]
[1780412158510,47.57,67987.82,119.3,-0.916,0.00011,4.62842]
[1780412158776,47.57,67987.82,119.3,-0.916,0.00011,4.62842]
[1780412159543,47.57,67983.96,119.3,-0.9164,0.00011,4.61144]
[1780412160181,47.57,67980.03,119.3,-0.91683,0.00011,4.59366]
[1780412161188,47.57,67981.22,119.3,-0.9167,0.00011,4.59909]
[1780412162195,47.57,67981.96,119.3,-0.91662,0.00011,4.60248]
[1780412162710,47.57,67981.96,119.3,-0.91662,0.00011,4.60248]
[1780412162739,47.57,67981.96,119.3,-0.91662,0.00011,4.60248]
[1780412163202,47.57,67987.52,119.3,-0.91601,0.00011,4.62797]
[1780412164223,47.57,67999.82,119.3,-0.91467,0.00011,4.68419]
[1780412165075,47.57,67999.82,119.3,-0.91467,0.00011,4.68419]
[1780412165229,47.57,68002.29,119.3,-0.91439,0.00011,4.69563]
[1780412165731,47.57,68002.29,119.3,-0.91439,0.00011,4.69563]
[1780412166234,47.58,67998.23,119.3,-0.91483,0.00011,4.67724]
[1780412167241,47.58,67991.68,119.3,-0.91554,0.00011,4.6476]
[1780412168248,47.58,67989.0,119.3,-0.91583,0.00011,4.63564]
[1780412171272,47.58,67989.84,119.3,-0.91572,0.00011,4.64017]
[1780412173115,47.58,67990.21,119.3,-0.91567,0.00011,4.64208]
[1780412173285,47.58,67988.85,119.3,-0.91581,0.00011,4.63613]
[1780412176306,47.59,67988.05,119.3,-0.91588,0.00011,4.63321]
[1780412178354,47.59,67987.85,119.3,-0.9159,0.00011,4.63254]
[1780412178455,47.59,67987.78,119.3,-0.9159,0.00011,4.63247]
[1780412179145,47.59,67987.78,119.3,-0.9159,0.00011,4.63247]
[1780412179328,47.59,67975.63,119.3,-0.9172,0.00011,4.57773]
[1780412180334,47.59,67971.07,119.3,-0.91768,0.00011,4.55745]
[1780412181341,47.59,67975.15,119.3,-0.91724,0.00011,4.57616]
[1780412182348,47.6,67986.49,119.3,-0.91601,0.00011,4.62781]
[1780412183356,47.6,67988.24,119.3,-0.91582,0.00011,4.63607]
[1780412183607,47.6,67988.24,119.3,-0.91582,0.00011,4.63607]
[1780412184363,47.6,67989.32,119.3,-0.91569,0.00011,4.64122]
[1780412185369,47.6,67991.52,119.3,-0.91545,0.00011,4.65145]
[1780412186377,47.6,67992.46,119.3,-0.91534,0.00011,4.65595]
[1780412188391,47.6,67994.43,119.3,-0.91512,0.00011,4.66533]
[1780412189398,47.61,67995.67,119.3,-0.91498,0.00011,4.67118]
[1780412190405,47.61,67996.77,119.3,-0.91485,0.00011,4.67637]
[1780412191412,47.61,68008.04,119.3,-0.91372,0.00011,4.72137]
[1780412192419,47.61,68011.8,119.3,-0.9133,0.00011,4.73877]
[1780412193426,47.61,68011.36,119.3,-0.91335,0.00011,4.73685]
[1780412195440,47.61,68013.3,119.3,-0.91313,0.00011,4.7459]
[1780412196447,47.61,68011.78,119.3,-0.91329,0.00011,4.739]
[1780412198461,47.61,68010.68,119.3,-0.91341,0.00011,4.73409]
[1780412199468,47.61,68009.47,119.3,-0.91354,0.00011,4.72862]
[1780412200475,47.61,68007.09,119.3,-0.9138,0.00011,4.71781]
[1780412201249,47.61,68007.09,119.3,-0.9138,0.00011,4.71781]
[1780412201481,47.61,68003.81,119.3,-0.91416,0.00011,4.7029]
[1780412202489,47.61,68001.08,119.3,-0.91446,0.00011,4.69054]
[1780412203052,47.61,68001.08,119.3,-0.91446,0.00011,4.69054]
[1780412204966,47.61,68001.46,119.3,-0.91441,0.00011,4.69255]
[1780412205510,47.61,67999.82,119.3,-0.91459,0.00011,4.68521]
[1780412205839,47.61,67999.82,119.3,-0.91459,0.00011,4.68521]
[1780412206517,47.62,68005.48,119.3,-0.91396,0.00011,4.7112]
[1780412207524,47.62,68007.97,119.3,-0.91369,0.00011,4.72274]
[1780412208531,47.62,68009.58,119.3,-0.91351,0.00011,4.73023]
[1780412209124,47.62,68009.58,119.3,-0.91351,0.00011,4.73023]
[1780412209538,47.62,68003.3,119.3,-0.91419,0.00011,4.7016]
[1780412210545,47.62,67994.52,119.3,-0.91515,0.00011,4.66166]
[1780412210696,47.62,67994.52,119.3,-0.91515,0.00011,4.66166]
[1780412211552,47.62,67989.71,119.3,-0.91567,0.00011,4.64012]
[1780412211959,47.62,67989.71,119.3,-0.91567,0.00011,4.64012]
[1780412217594,47.63,67988.0,119.3,-0.91582,0.00011,4.6337]
[1780412221626,47.63,67985.59,119.3,-0.91606,0.00011,4.62348]
[1780412222629,47.63,67973.06,119.3,-0.9174,0.00011,4.56687]
[1780412223636,47.63,67978.8,119.3,-0.91678,0.00011,4.59313]
[1780412224643,47.63,67980.29,119.3,-0.91662,0.00011,4.59993]
[1780412225649,47.63,67981.22,119.3,-0.91652,0.00011,4.6042]
[1780412227663,47.63,67979.08,119.3,-0.91675,0.00011,4.59457]
[1780412228671,47.63,67976.15,119.3,-0.91706,0.00011,4.58139]
[1780412230689,47.63,67971.49,119.3,-0.91756,0.00011,4.5605]
[1780412232392,47.63,67971.49,119.3,-0.91756,0.00011,4.5605]
[1780412233363,47.64,67971.84,119.3,-0.91751,0.00011,4.56225]
[1780412233471,47.64,67971.84,119.3,-0.91751,0.00011,4.56225]
[1780412233487,47.64,67973.32,119.3,-0.91735,0.00011,4.56899]
[1780412233706,47.64,67972.22,119.3,-0.91747,0.00011,4.56403]
[1780412235473,47.64,67972.22,119.3,-0.91747,0.00011,4.56403]
[1780412235721,47.64,67975.41,119.3,-0.91713,0.00011,4.57857]
[1780412236727,47.64,67978.19,119.3,-0.91683,0.00011,4.59117]
[1780412237735,47.64,67979.83,119.3,-0.91665,0.00011,4.59862]
[1780412238850,47.64,67979.83,119.3,-0.91665,0.00011,4.59862]
[1780412240237,47.64,67979.84,119.3,-0.91665,0.00011,4.5987]
[1780412240389,47.64,67979.84,119.3,-0.91665,0.00011,4.5987]
[1780412240389,47.64,67979.84,119.3,-0.91665,0.00011,4.5987]
[1780412240503,47.64,67994.74,119.3,-0.91504,0.00011,4.6664]
[1780412240715,47.64,67994.74,119.3,-0.91504,0.00011,4.6664]
[1780412240756,47.64,67990.96,119.3,-0.91545,0.00011,4.64922]
[1780412241763,47.64,67991.19,119.3,-0.91542,0.00011,4.6504]
[1780412243580,47.64,67991.19,119.3,-0.91542,0.00011,4.6504]
[1780412244523,47.64,67991.51,119.3,-0.91538,0.00011,4.65192]
[1780412244789,47.64,67988.94,119.3,-0.91566,0.00011,4.64015]
[1780412246803,47.64,67988.05,119.3,-0.91576,0.00011,4.636]
[1780412247810,47.64,67985.69,119.3,-0.91602,0.00011,4.62527]
[1780412248819,47.64,67988.12,119.3,-0.91576,0.00011,4.63621]
[1780412249824,47.64,67991.72,119.3,-0.91537,0.00011,4.6525]
[1780412251735,47.64,67991.73,119.3,-0.91537,0.00011,4.65252]
[1780412251830,47.64,67991.73,119.3,-0.91537,0.00011,4.65252]
[1780412252844,47.64,67990.53,119.3,-0.91561,0.00011,4.64033]
[1780412253852,47.64,67992.59,119.3,-0.91538,0.00011,4.64965]
[1780412255440,47.64,67992.59,119.3,-0.91538,0.00011,4.64965]
[1780412256918,47.64,67993.29,119.3,-0.91531,0.00011,4.65276]
[1780412257018,47.64,67990.08,119.3,-0.91566,0.00011,4.63814]
[1780412257883,47.64,67986.97,119.3,-0.916,0.00011,4.62398]
[1780412258889,47.63,67984.26,119.3,-0.91629,0.00011,4.61161]
[1780412259897,47.63,67983.33,119.3,-0.91639,0.00011,4.60734]
[1780412264932,47.63,67982.7,119.3,-0.91647,0.00011,4.60423]
[1780412267953,47.63,67985.6,119.3,-0.91616,0.00011,4.61717]
[1780412271128,47.63,67985.99,119.3,-0.91612,0.00011,4.61894]
[1780412271477,47.63,67985.99,119.3,-0.91612,0.00011,4.61894]
[1780412271982,47.63,67990.8,119.3,-0.9156,0.00011,4.64069]
[1780412273215,47.63,67990.8,119.3,-0.9156,0.00011,4.64069]
[1780412273248,47.63,67991.77,119.3,-0.91549,0.00011,4.64506]
[1780412273996,47.63,67986.44,119.3,-0.91607,0.00011,4.62075]
[1780412276011,47.63,67987.72,119.3,-0.91594,0.00011,4.62637]
[1780412279030,47.63,67988.57,119.3,-0.91585,0.00011,4.62994]
[1780412280042,47.63,67985.85,119.3,-0.91615,0.00011,4.61751]
[1780412281049,47.63,67984.28,119.3,-0.91632,0.00011,4.61032]
[1780412282056,47.63,67980.3,119.3,-0.91675,0.00011,4.59224]
[1780412283063,47.63,67979.09,119.3,-0.91688,0.00011,4.58674]
[1780412284070,47.63,67975.19,119.3,-0.9173,0.00011,4.56912]
[1780412285076,47.63,67972.65,119.3,-0.91757,0.00011,4.55766]
[1780412286084,47.63,67970.62,119.3,-0.91779,0.00011,4.54846]
[1780412287092,47.63,67969.66,119.3,-0.91789,0.00011,4.54418]
[1780412289106,47.63,67967.84,119.3,-0.91809,0.00011,4.53592]
[1780412290113,47.62,67961.01,119.3,-0.91883,0.00011,4.5043]
[1780412291120,47.62,67961.94,119.3,-0.91875,0.00011,4.50795]
[1780412292136,47.62,67972.0,119.3,-0.91765,0.00011,4.55427]
[1780412293139,47.62,67966.82,119.3,-0.91821,0.00011,4.53086]
[1780412293906,47.62,67966.82,119.3,-0.91821,0.00011,4.53086]
[1780412293936,47.62,67966.82,119.3,-0.91821,0.00011,4.53086]
[1780412294317,47.62,67966.82,119.3,-0.91821,0.00011,4.53086]
[1780412294603,47.62,67966.82,119.3,-0.91821,0.00011,4.53086]
[1780412294649,47.62,67958.46,119.3,-0.91909,0.00011,4.49331]
[1780412294997,47.62,67958.46,119.3,-0.91909,0.00011,4.49331]
[1780412295051,47.62,67958.46,119.3,-0.91909,0.00011,4.49331]
[1780412295154,47.62,67951.94,119.3,-0.91977,0.0001,4.46417]
[1780412296164,47.62,67948.9,119.3,-0.92009,0.0001,4.45064]
[1780412297250,47.62,67948.9,119.3,-0.92009,0.0001,4.45064]
[1780412297334,47.62,67948.9,119.3,-0.92009,0.0001,4.45064]
[1780412297385,47.62,67942.11,119.3,-0.92079,0.0001,4.42051]
[1780412298278,47.62,67942.11,119.3,-0.92079,0.0001,4.42051]
[1780412298692,47.62,67924.81,119.3,-0.92257,0.0001,4.34419]
[1780412299021,47.62,67924.81,119.3,-0.92257,0.0001,4.34419]
[1780412299184,47.62,67917.76,119.3,-0.92328,0.0001,4.31344]
[1780412300193,47.63,67921.5,119.3,-0.92289,0.0001,4.33007]
[1780412301287,47.63,67921.5,119.3,-0.92289,0.0001,4.33007]
[1780412304220,47.63,67919.87,119.3,-0.92305,0.0001,4.32321]
[1780412305228,47.63,67910.11,119.3,-0.92403,0.0001,4.28047]
[1780412306237,47.63,67898.08,119.3,-0.92523,0.0001,4.22816]
[1780412307539,47.63,67898.08,119.3,-0.92523,0.0001,4.22816]
[1780412307605,47.63,67902.93,119.3,-0.92475,0.0001,4.2493]
[1780412308251,47.63,67904.67,119.3,-0.92457,0.0001,4.25692]
[1780412309257,47.63,67907.97,119.3,-0.92424,0.0001,4.27134]
[1780412310265,47.63,67906.05,119.3,-0.92444,0.0001,4.263]
[1780412311272,47.63,67897.73,119.3,-0.92536,0.0001,4.22046]
[1780412312279,47.63,67895.3,119.3,-0.9256,0.0001,4.21004]
[1780412314297,47.63,67891.44,119.3,-0.92598,0.0001,4.19358]
[1780412317318,47.63,67889.82,119.3,-0.92613,0.0001,4.18701]
[1780412319332,47.63,67890.97,119.3,-0.92601,0.0001,4.19227]
[1780412320339,47.63,67895.58,119.3,-0.92555,0.0001,4.21234]
[1780412321424,47.64,67910.37,119.3,-0.92407,0.0001,4.27698]
[1780412322353,47.64,67917.2,119.3,-0.92337,0.0001,4.3071]
[1780412323360,47.64,67913.97,119.3,-0.92369,0.0001,4.29321]
[1780412325374,47.64,67915.92,119.3,-0.92349,0.0001,4.30224]
[1780412327388,47.64,67917.19,119.3,-0.92335,0.0001,4.30828]
[1780412328395,47.65,67919.12,119.3,-0.92315,0.0001,4.31697]
[1780412329401,47.65,67920.55,119.3,-0.923,0.0001,4.32345]
[1780412331416,47.65,67922.04,119.3,-0.92284,0.0001,4.33041]
[1780412331905,47.65,67922.04,119.3,-0.92284,0.0001,4.33041]
[1780412332423,47.65,67924.36,119.3,-0.9226,0.0001,4.34079]
[1780412333021,47.65,67924.36,119.3,-0.9226,0.0001,4.34079]
[1780412333604,47.65,67928.9,119.3,-0.92213,0.0001,4.36094]
[1780412334162,47.65,67928.9,119.3,-0.92213,0.0001,4.36094]
[1780412334437,47.65,67927.03,119.3,-0.92232,0.0001,4.35286]
[1780412334916,47.65,67927.03,119.3,-0.92232,0.0001,4.35286]
[1780412334981,47.65,67927.03,119.3,-0.92232,0.0001,4.35286]
[1780412335444,47.65,67928.42,119.3,-0.92217,0.0001,4.35914]
[1780412335904,47.65,67928.42,119.3,-0.92217,0.0001,4.35914]
[1780412336451,47.65,67925.79,119.3,-0.92243,0.0001,4.34773]
[1780412338582,47.65,67926.44,119.3,-0.92236,0.0001,4.35076]
[1780412338675,47.66,67927.34,119.3,-0.92227,0.0001,4.35489]
[1780412339471,47.66,67922.17,119.3,-0.92279,0.0001,4.33233]
[1780412340350,47.66,67922.17,119.3,-0.92279,0.0001,4.33233]
[1780412340419,47.66,67922.17,119.3,-0.92279,0.0001,4.33233]
[1780412340480,47.66,67913.1,119.3,-0.9237,0.0001,4.29282]
[1780412340836,47.66,67913.1,119.3,-0.9237,0.0001,4.29282]
[1780412341097,47.66,67913.1,119.3,-0.9237,0.0001,4.29282]
[1780412341487,47.66,67897.28,119.3,-0.92527,0.0001,4.22426]
[1780412341829,47.66,67897.28,119.3,-0.92527,0.0001,4.22426]
[1780412341917,47.66,67897.28,119.3,-0.92527,0.0001,4.22426]
[1780412342067,47.66,67897.28,119.3,-0.92527,0.0001,4.22426]
[1780412342170,47.66,67897.28,119.3,-0.92527,0.0001,4.22426]
[1780412342494,47.66,67879.0,119.3,-0.92706,0.0001,4.14583]
[1780412342895,47.66,67879.0,119.3,-0.92706,0.0001,4.14583]
[1780412342980,47.66,67879.0,119.3,-0.92706,0.0001,4.14583]
[1780412343126,47.66,67879.0,119.3,-0.92706,0.0001,4.14583]
[1780412343501,47.66,67882.31,119.3,-0.92673,0.0001,4.16052]
[1780412344978,47.66,67882.2,119.3,-0.92673,0.0001,4.16023]
[1780412346522,47.67,67880.57,119.3,-0.92688,0.0001,4.15361]
[1780412347725,47.67,67880.57,119.3,-0.92688,0.0001,4.15361]
[1780412347529,47.67,67877.2,119.3,-0.9272,0.0001,4.13935]
[1780412347984,47.67,67877.2,119.3,-0.9272,0.0001,4.13935]
[1780412348536,47.67,67886.84,119.3,-0.92626,0.0001,4.18099]
[1780412348853,47.67,67886.84,119.3,-0.92626,0.0001,4.18099]
[1780412349470,47.67,67886.84,119.3,-0.92626,0.0001,4.18099]
[1780412349543,47.67,67882.03,119.3,-0.92672,0.0001,4.16072]
[1780412350550,47.67,67877.61,119.3,-0.92714,0.0001,4.14221]
[1780412351557,47.68,67873.68,119.3,-0.92751,0.0001,4.12587]
[1780412352564,47.68,67864.24,119.3,-0.92842,0.0001,4.08569]
[1780412353575,47.68,67866.74,119.3,-0.92817,0.0001,4.09643]
[1780412354579,47.68,67872.51,119.3,-0.92761,0.0001,4.12126]
[1780412355586,47.68,67871.68,119.3,-0.92769,0.0001,4.11788]
[1780412356593,47.68,67873.72,119.3,-0.92749,0.0001,4.12677]
[1780412357600,47.68,67880.36,119.3,-0.92683,0.0001,4.15565]
[1780412358607,47.68,67881.53,119.3,-0.92672,0.0001,4.16079]
[1780412359614,47.68,67880.65,119.3,-0.9268,0.0001,4.15712]
[1780412360621,47.69,67881.6,119.3,-0.9267,0.0001,4.16158]
[1780412362635,47.69,67879.12,119.3,-0.92692,0.0001,4.1517]
[1780412363642,47.69,67878.24,119.3,-0.927,0.0001,4.14832]
[1780412365656,47.7,67881.09,119.3,-0.9267,0.0001,4.16134]
[1780412369684,47.7,67879.72,119.3,-0.9268,0.0001,4.15698]
[1780412370691,47.71,67878.12,119.3,-0.92695,0.0001,4.1505]
[1780412371698,47.71,67876.04,119.3,-0.92724,0.0001,4.13559]
[1780412373713,47.71,67878.03,119.3,-0.92703,0.0001,4.14495]
[1780412375726,47.72,67879.14,119.3,-0.9269,0.0001,4.15051]
[1780412376733,47.72,67885.7,119.3,-0.92626,0.0001,4.17908]
[1780412377741,47.72,67883.99,119.3,-0.92641,0.0001,4.17207]
[1780412379758,47.72,67883.12,119.3,-0.92648,0.0001,4.16905]
[1780412380763,47.73,67884.3,119.3,-0.92636,0.0001,4.17449]
[1780412381854,47.73,67884.33,119.3,-0.92635,0.0001,4.17497]
[1780412382136,47.73,67884.33,119.3,-0.92635,0.0001,4.17497]
[1780412382776,47.73,67892.11,119.3,-0.92558,0.0001,4.20885]
[1780412382988,47.73,67892.11,119.3,-0.92558,0.0001,4.20885]
[1780412383320,47.73,67892.11,119.3,-0.92558,0.0001,4.20885]
[1780412383784,47.73,67895.57,119.3,-0.92523,0.0001,4.22411]
[1780412384791,47.73,67893.62,119.3,-0.92541,0.0001,4.21596]
[1780412385724,47.73,67893.62,119.3,-0.92541,0.0001,4.21596]
[1780412386805,47.74,67890.32,119.3,-0.92573,0.0001,4.2023]
[1780412387146,47.74,67890.32,119.3,-0.92573,0.0001,4.2023]
[1780412388819,47.74,67891.22,119.3,-0.92562,0.0001,4.20681]
[1780412390817,47.74,67891.86,119.3,-0.92555,0.0001,4.20988]
[1780412390833,47.74,67895.81,119.3,-0.92515,0.0001,4.22725]
[1780412391840,47.75,67897.95,119.3,-0.92494,0.0001,4.23679]
[1780412393257,47.75,67900.99,119.3,-0.92462,0.0001,4.25046]
[1780412393854,47.75,67905.47,119.3,-0.92418,0.0001,4.26993]
[1780412396874,47.75,67908.8,119.3,-0.92383,0.0001,4.28504]
[1780412398889,47.75,67900.93,119.3,-0.92461,0.0001,4.2512]
[1780412400475,47.75,67900.93,119.3,-0.92461,0.0001,4.2512]
[1780412400848,47.75,67900.93,119.3,-0.92461,0.0001,4.2512]
[1780412400539,47.76,67900.36,119.3,-0.92465,0.0001,4.2492]
[1780412401481,47.76,67900.36,119.3,-0.92465,0.0001,4.2492]
[1780412401543,47.76,67900.36,119.3,-0.92465,0.0001,4.2492]
[1780412401593,47.76,67894.01,119.3,-0.92527,0.0001,4.22199]
[1780412401967,47.76,67894.01,119.3,-0.92527,0.0001,4.22199]
[1780412402764,47.76,67890.64,119.3,-0.9256,0.0001,4.20774]
[1780412402923,47.76,67902.46,119.3,-0.92443,0.0001,4.25891]
[1780412403930,47.76,67907.14,119.3,-0.92396,0.0001,4.27948]
[1780412404941,47.76,67909.47,119.3,-0.92372,0.0001,4.28982]
[1780412406187,47.76,67907.95,119.3,-0.92386,0.0001,4.28357]
[1780412407244,47.76,67907.95,119.3,-0.92386,0.0001,4.28357]
[1780412407345,47.76,67906.78,119.3,-0.92398,0.0001,4.27848]
[1780412407964,47.76,67899.24,119.3,-0.92473,0.0001,4.24591]
[1780412409369,47.76,67899.24,119.3,-0.92473,0.0001,4.24591]
[1780412409843,47.77,67901.41,119.3,-0.9245,0.0001,4.25576]
[1780412410328,47.77,67901.41,119.3,-0.9245,0.0001,4.25576]
[1780412410345,47.77,67911.22,119.3,-0.92352,0.0001,4.29844]
[1780412410987,47.77,67906.95,119.3,-0.92395,0.0001,4.27984]
[1780412411994,47.77,67904.04,119.3,-0.92423,0.0001,4.26741]
[1780412413149,47.77,67904.04,119.3,-0.92423,0.0001,4.26741]
[1780412413564,47.77,67904.04,119.3,-0.92423,0.0001,4.26741]
[1780412413678,47.77,67900.38,119.3,-0.92459,0.0001,4.25192]
[1780412414769,47.77,67896.8,119.3,-0.92494,0.0001,4.23664]
[1780412415280,47.77,67899.26,119.3,-0.92469,0.0001,4.2473]
[1780412416035,47.77,67902.73,119.3,-0.92434,0.0001,4.26261]
[1780412421071,47.78,67911.22,119.3,-0.92347,0.0001,4.30068]
[1780412422835,47.78,67911.22,119.3,-0.92347,0.0001,4.30068]
[1780412422077,47.78,67912.47,119.3,-0.92334,0.0001,4.30635]
[1780412423084,47.78,67905.5,119.3,-0.92403,0.0001,4.27614]
[1780412424091,47.78,67892.96,119.3,-0.92527,0.0001,4.22193]
[1780412425101,47.78,67890.76,119.3,-0.92549,0.0001,4.21262]
[1780412426108,47.78,67889.13,119.3,-0.92564,0.0001,4.20587]
[1780412427115,47.79,67887.05,119.3,-0.92584,0.0001,4.19719]
[1780412428122,47.79,67885.94,119.3,-0.92593,0.0001,4.19303]
[1780412429292,47.79,67881.44,119.3,-0.92637,0.0001,4.17377]
[1780412430136,47.79,67877.44,119.3,-0.92676,0.0001,4.15669]
[1780412432152,47.79,67871.19,119.3,-0.92746,0.0001,4.12379]
[1780412437187,47.79,67871.83,119.3,-0.92738,0.0001,4.12727]
[1780412438194,47.8,67873.62,119.3,-0.92721,0.0001,4.13506]
[1780412440208,47.8,67872.71,119.3,-0.92729,0.0001,4.13144]
[1780412441215,47.8,67876.49,119.3,-0.92692,0.0001,4.14774]
[1780412442596,47.8,67878.03,119.3,-0.92677,0.0001,4.15444]
[1780412443229,47.8,67886.87,119.3,-0.92589,0.0001,4.19278]
[1780412444236,47.8,67890.82,119.3,-0.9255,0.0001,4.21012]
[1780412446251,47.81,67889.02,119.3,-0.92566,0.0001,4.20293]
[1780412447257,47.81,67887.49,119.3,-0.9258,0.0001,4.19664]
[1780412448264,47.81,67882.58,119.3,-0.92628,0.0001,4.17583]
[1780412449271,47.81,67878.92,119.3,-0.92663,0.0001,4.16047]
[1780412451285,47.81,67877.96,119.3,-0.9267,0.0001,4.15708]
[1780412452292,47.82,67873.34,119.3,-0.92714,0.0001,4.13768]
[1780412453299,47.82,67865.26,119.3,-0.92792,0.0001,4.10363]
[1780412454307,47.82,67863.88,119.3,-0.92804,0.0001,4.09821]
[1780412455314,47.82,67864.67,119.3,-0.92795,0.0001,4.10202]
[1780412458335,47.83,67867.66,119.3,-0.92763,0.0001,4.1161]
[1780412459342,47.83,67869.36,119.3,-0.92746,0.0001,4.12377]
[1780412461357,47.84,67865.76,119.3,-0.92779,0.0001,4.10926]
[1780412463857,47.84,67868.0,119.3,-0.92755,0.0001,4.11968]
[1780412464385,47.84,67868.99,119.3,-0.92745,0.0001,4.12432]
[1780412465391,47.85,67872.65,119.3,-0.92708,0.0001,4.14036]
[1780412466398,47.85,67874.82,119.3,-0.92686,0.0001,4.15002]
[1780412468823,47.85,67875.47,119.3,-0.92679,0.0001,4.15317]
[1780412468873,47.85,67869.94,119.3,-0.92732,0.0001,4.12991]
[1780412469069,47.85,67869.94,119.3,-0.92732,0.0001,4.12991]
[1780412469483,47.85,67869.94,119.3,-0.92732,0.0001,4.12991]
[1780412469533,47.85,67860.25,119.3,-0.92824,0.0001,4.08909]
[1780412470875,47.85,67860.25,119.3,-0.92824,0.0001,4.08909]
[1780412470426,47.86,67857.0,119.3,-0.92854,0.0001,4.07577]
[1780412471065,47.86,67857.0,119.3,-0.92854,0.0001,4.07577]
[1780412471516,47.86,67857.0,119.3,-0.92854,0.0001,4.07577]
[1780412471714,47.86,67847.99,119.3,-0.92939,9e-05,4.03792]
[1780412472075,47.86,67847.99,119.3,-0.92939,9e-05,4.03792]
[1780412472388,47.86,67847.99,119.3,-0.92939,9e-05,4.03792]
[1780412472601,47.86,67847.99,119.3,-0.92939,9e-05,4.03792]
[1780412472605,47.86,67833.35,119.3,-0.93076,9e-05,3.97674]
[1780412473450,47.86,67837.66,119.3,-0.93035,9e-05,3.99499]
[1780412474457,47.86,67839.46,119.3,-0.93018,9e-05,4.00273]
[1780412475465,47.86,67830.02,119.3,-0.93105,9e-05,3.96356]
[1780412476352,47.86,67830.02,119.3,-0.93105,9e-05,3.96356]
[1780412476493,47.87,67819.21,119.3,-0.93204,9e-05,3.91899]
[1780412477484,47.87,67824.31,119.3,-0.93157,9e-05,3.94017]
[1780412478490,47.87,67826.28,119.3,-0.93137,9e-05,3.94924]
[1780412479892,47.87,67826.28,119.3,-0.93137,9e-05,3.94924]
[1780412479928,47.87,67822.17,119.3,-0.93174,9e-05,3.93255]
[1780412480899,47.87,67822.17,119.3,-0.93174,9e-05,3.93255]
[1780412480505,47.87,67815.57,119.3,-0.93234,9e-05,3.90562]
[1780412481011,47.87,67815.57,119.3,-0.93234,9e-05,3.90562]
[1780412481515,47.88,67810.68,119.3,-0.93277,9e-05,3.88589]
[1780412482519,47.88,67812.36,119.3,-0.93261,9e-05,3.89333]
[1780412483665,47.88,67809.91,119.3,-0.93282,9e-05,3.88371]
[1780412483953,47.88,67809.91,119.3,-0.93282,9e-05,3.88371]
[1780412484535,47.89,67800.24,119.3,-0.93368,9e-05,3.84445]
[1780412485044,47.89,67800.24,119.3,-0.93368,9e-05,3.84445]
[1780412485542,47.89,67811.02,119.3,-0.9327,9e-05,3.88937]
[1780412486549,47.89,67806.09,119.3,-0.93313,9e-05,3.86956]
[1780412488076,47.89,67805.38,119.3,-0.9332,9e-05,3.86664]
[1780412488563,47.9,67807.87,119.3,-0.93295,9e-05,3.87795]
[1780412489570,47.9,67805.9,119.3,-0.93311,9e-05,3.87036]
[1780412490576,47.9,67804.62,119.3,-0.93322,9e-05,3.86562]
[1780412491584,47.91,67803.56,119.3,-0.9334,9e-05,3.85558]
[1780412492165,47.91,67803.56,119.3,-0.9334,9e-05,3.85558]
[1780412492604,47.91,67793.73,119.3,-0.93428,9e-05,3.81533]
[1780412493609,47.91,67793.7,119.3,-0.93426,9e-05,3.81637]
[1780412494225,47.91,67793.7,119.3,-0.93426,9e-05,3.81637]
[1780412494920,47.91,67793.7,119.3,-0.93426,9e-05,3.81637]
[1780412494620,47.92,67798.1,119.3,-0.93385,9e-05,3.83497]
[1780412495624,47.92,67803.56,119.3,-0.93335,9e-05,3.85794]
[1780412496007,47.92,67803.56,119.3,-0.93335,9e-05,3.85794]
[1780412497637,47.92,67806.21,119.3,-0.93308,9e-05,3.86992]
[1780412498235,47.92,67806.21,119.3,-0.93308,9e-05,3.86992]
[1780412498329,47.92,67806.21,119.3,-0.93308,9e-05,3.86992]
[1780412498923,47.92,67806.21,119.3,-0.93308,9e-05,3.86992]
[1780412498976,47.93,67806.95,119.3,-0.933,9e-05,3.87349]
[1780412499807,47.93,67806.95,119.3,-0.933,9e-05,3.87349]
[1780412499893,47.93,67825.39,119.3,-0.9313,9e-05,3.95031]
[1780412500032,47.93,67825.39,119.3,-0.9313,9e-05,3.95031]
[1780412500455,47.93,67825.39,119.3,-0.9313,9e-05,3.95031]
[1780412500662,47.93,67829.57,119.3,-0.93091,9e-05,3.96812]
[1780412501244,47.93,67829.57,119.3,-0.93091,9e-05,3.96812]
[1780412501719,47.93,67829.57,119.3,-0.93091,9e-05,3.96812]
[1780412501808,47.93,67818.7,119.3,-0.9319,9e-05,3.92331]
[1780412502499,47.93,67818.7,119.3,-0.9319,9e-05,3.92331]
[1780412502677,47.94,67819.5,119.3,-0.93182,9e-05,3.92706]
[1780412503367,47.94,67819.5,119.3,-0.93182,9e-05,3.92706]
[1780412503683,47.94,67823.79,119.3,-0.93141,9e-05,3.9453]
[1780412503988,47.94,67823.79,119.3,-0.93141,9e-05,3.9453]
[1780412504691,47.94,67813.7,119.3,-0.93233,9e-05,3.90388]
[1780412505698,47.94,67814.78,119.3,-0.93223,9e-05,3.90864]
[1780412506705,47.94,67818.03,119.3,-0.93192,9e-05,3.92238]
[1780412509161,47.95,67818.81,119.3,-0.93183,9e-05,3.92648]
[1780412509726,47.95,67824.31,119.3,-0.93131,9e-05,3.94974]
[1780412510734,47.95,67825.87,119.3,-0.93116,9e-05,3.95662]
[1780412511740,47.96,67822.55,119.3,-0.93146,9e-05,3.94319]
[1780412512747,47.96,67821.39,119.3,-0.93156,9e-05,3.93877]
[1780412513327,47.96,67821.39,119.3,-0.93156,9e-05,3.93877]
[1780412513754,47.96,67815.33,119.3,-0.9321,9e-05,3.91407]
[1780412514761,47.96,67806.02,119.3,-0.93295,9e-05,3.87593]
[1780412515769,47.96,67806.76,119.3,-0.93287,9e-05,3.87932]
[1780412519798,47.97,67797.5,119.3,-0.93368,9e-05,3.84263]
[1780412520804,47.97,67797.85,119.3,-0.93364,9e-05,3.84445]
[1780412521813,47.97,67804.35,119.3,-0.93304,9e-05,3.8715]
[1780412522820,47.98,67798.17,119.3,-0.93359,9e-05,3.84648]
[1780412523827,47.98,67794.45,119.3,-0.93392,9e-05,3.83165]
[1780412524834,47.98,67800.3,119.3,-0.93339,9e-05,3.856]
[1780412526809,47.98,67800.86,119.3,-0.93333,9e-05,3.85866]
[1780412526902,47.98,67796.9,119.3,-0.93368,9e-05,3.8428]
[1780412527591,47.98,67796.9,119.3,-0.93368,9e-05,3.8428]
[1780412527892,47.99,67764.54,119.3,-0.93653,9e-05,3.71202]
[1780412528271,47.99,67764.54,119.3,-0.93653,9e-05,3.71202]
[1780412528855,47.99,67764.54,119.3,-0.93653,9e-05,3.71202]
[1780412528898,47.99,67765.48,119.3,-0.93644,9e-05,3.7163]
[1780412529905,47.99,67769.29,119.3,-0.93609,9e-05,3.73211]
[1780412530926,47.99,67769.29,119.3,-0.93609,9e-05,3.73211]
[1780412530979,48.0,67783.25,119.3,-0.93485,9e-05,3.78902]
[1780412531205,48.0,67783.25,119.3,-0.93485,9e-05,3.78902]
[1780412531467,48.0,67783.25,119.3,-0.93485,9e-05,3.78902]
[1780412531920,48.0,67785.77,119.3,-0.93462,9e-05,3.79964]
[1780412532031,48.0,67785.77,119.3,-0.93462,9e-05,3.79964]
[1780412532926,48.0,67783.54,119.3,-0.93481,9e-05,3.79094]
[1780412533137,48.0,67783.54,119.3,-0.93481,9e-05,3.79094]
[1780412533933,48.0,67791.43,119.3,-0.9341,9e-05,3.82344]
[1780412534941,48.0,67792.14,119.3,-0.93403,9e-05,3.82667]
[1780412535948,48.0,67794.19,119.3,-0.93384,9e-05,3.83536]
[1780412536955,48.01,67792.15,119.3,-0.93401,9e-05,3.82734]
[1780412538072,48.01,67792.64,119.3,-0.93396,9e-05,3.82967]
[1780412538315,48.01,67792.64,119.3,-0.93396,9e-05,3.82967]
[1780412538969,48.01,67799.85,119.3,-0.93331,9e-05,3.85949]
[1780412539109,48.01,67799.85,119.3,-0.93331,9e-05,3.85949]
[1780412539189,48.01,67799.85,119.3,-0.93331,9e-05,3.85949]
[1780412539958,48.01,67799.85,119.3,-0.93331,9e-05,3.85949]
[1780412539995,48.01,67804.85,119.3,-0.93285,9e-05,3.8803]
[1780412540834,48.01,67804.85,119.3,-0.93285,9e-05,3.8803]
[1780412540995,48.01,67825.94,119.3,-0.9309,9e-05,3.96806]
[1780412541068,48.01,67825.94,119.3,-0.9309,9e-05,3.96806]
[1780412541123,48.01,67825.94,119.3,-0.9309,9e-05,3.96806]
[1780412541383,48.01,67825.94,119.3,-0.9309,9e-05,3.96806]
[1780412542000,48.02,67844.01,119.3,-0.9292,9e-05,4.04404]
[1780412542197,48.02,67844.01,119.3,-0.9292,9e-05,4.04404]
[1780412543025,48.02,67841.35,119.3,-0.92944,9e-05,4.03337]
[1780412543703,48.02,67841.35,119.3,-0.92944,9e-05,4.03337]
[1780412543892,48.02,67841.35,119.3,-0.92944,9e-05,4.03337]
[1780412544395,48.02,67841.35,119.3,-0.92943,9e-05,4.0339]
[1780412544398,48.02,67821.26,119.3,-0.9313,9e-05,3.95013]
[1780412545957,48.02,67817.42,119.3,-0.93164,9e-05,3.93461]
[1780412546059,48.02,67815.03,119.3,-0.93186,9e-05,3.92472]
[1780412547043,48.02,67815.03,119.3,-0.93186,9e-05,3.92472]
[1780412547055,48.03,67812.03,119.3,-0.93214,9e-05,3.91249]
[1780412548062,48.03,67815.87,119.3,-0.93178,9e-05,3.92855]
[1780412550076,48.03,67814.28,119.3,-0.93192,9e-05,3.92231]
[1780412551083,48.03,67815.63,119.3,-0.93189,9e-05,3.92179]
[1780412552090,48.03,67818.99,119.3,-0.93158,9e-05,3.93587]
[1780412553097,48.03,67821.13,119.3,-0.93137,9e-05,3.9449]
[1780412556118,48.03,67820.3,119.3,-0.93144,9e-05,3.94187]
[1780412557574,48.03,67820.3,119.3,-0.93144,9e-05,3.94187]
[1780412558579,48.03,67819.66,119.3,-0.93149,9e-05,3.9395]
[1780412559051,48.03,67819.66,119.3,-0.93149,9e-05,3.9395]
[1780412559348,48.04,67814.5,119.3,-0.93197,9e-05,3.91828]
[1780412560153,48.04,67797.46,119.3,-0.93351,9e-05,3.84833]
[1780412563036,48.04,67797.76,119.3,-0.93348,9e-05,3.84973]
[1780412562167,48.04,67795.84,119.3,-0.93365,9e-05,3.84216]
[1780412563111,48.04,67795.84,119.3,-0.93365,9e-05,3.84216]
[1780412563174,48.04,67793.56,119.3,-0.93384,9e-05,3.83313]
[1780412564181,48.04,67792.04,119.3,-0.93397,9e-05,3.82722]
[1780412565091,48.04,67792.04,119.3,-0.93397,9e-05,3.82722]
[1780412565188,48.04,67793.75,119.3,-0.93381,9e-05,3.83451]
[1780412566196,48.05,67797.45,119.3,-0.93347,9e-05,3.84996]
[1780412567821,48.05,67797.45,119.3,-0.93347,9e-05,3.84996]
[1780412567843,48.05,67793.34,119.3,-0.93383,9e-05,3.83375]
[1780412570227,48.05,67794.77,119.3,-0.93369,9e-05,3.84021]
[1780412572439,48.05,67794.05,119.3,-0.93375,9e-05,3.83757]
[1780412572642,48.05,67794.05,119.3,-0.93375,9e-05,3.83757]
[1780412572681,48.06,67795.73,119.3,-0.93358,9e-05,3.84504]
[1780412573583,48.06,67795.73,119.3,-0.93358,9e-05,3.84504]
[1780412573602,48.06,67795.73,119.3,-0.93358,9e-05,3.84504]
[1780412573640,48.06,67782.15,119.3,-0.93479,9e-05,3.79002]
[1780412574570,48.06,67775.78,119.3,-0.93534,9e-05,3.76461]
[1780412575232,48.06,67775.78,119.3,-0.93534,9e-05,3.76461]
[1780412577848,48.06,67776.18,119.3,-0.9353,9e-05,3.76664]
[1780412578283,48.07,67768.87,119.3,-0.93592,9e-05,3.73798]
[1780412579423,48.07,67768.87,119.3,-0.93592,9e-05,3.73798]
[1780412579976,48.07,67768.87,119.3,-0.93592,9e-05,3.73798]
[1780412580024,48.07,67766.52,119.3,-0.93611,9e-05,3.72939]
[1780412580767,48.07,67766.52,119.3,-0.93611,9e-05,3.72939]
[1780412580874,48.07,67762.4,119.3,-0.93646,9e-05,3.71332]
[1780412582047,48.07,67762.4,119.3,-0.93646,9e-05,3.71332]
[1780412582059,48.08,67744.11,119.3,-0.93802,9e-05,3.64091]
[1780412582140,48.08,67744.11,119.3,-0.93802,9e-05,3.64091]
[1780412582230,48.08,67744.11,119.3,-0.93802,9e-05,3.64091]
[1780412582284,48.08,67744.11,119.3,-0.93802,9e-05,3.64091]
[1780412582312,48.08,67736.03,119.3,-0.93871,8e-05,3.60897]
[1780412583607,48.08,67743.17,119.3,-0.93808,9e-05,3.63816]
[1780412584246,48.08,67743.17,119.3,-0.93808,9e-05,3.63816]
[1780412584327,48.08,67746.94,119.3,-0.93776,9e-05,3.65311]
[1780412586033,48.08,67746.94,119.3,-0.93776,9e-05,3.65311]
[1780412585334,48.09,67747.12,119.3,-0.93773,9e-05,3.65443]
[1780412586341,48.09,67743.82,119.3,-0.938,9e-05,3.64193]
[1780412587348,48.09,67745.58,119.3,-0.93784,9e-05,3.64922]
[1780412588328,48.09,67745.58,119.3,-0.93784,9e-05,3.64922]
[1780412588506,48.09,67745.58,119.3,-0.93784,9e-05,3.64922]
[1780412588841,48.09,67745.58,119.3,-0.93784,9e-05,3.64922]
[1780412588872,48.09,67758.41,119.3,-0.93673,9e-05,3.70092]
[1780412589194,48.09,67758.41,119.3,-0.93673,9e-05,3.70092]
[1780412589362,48.1,67764.15,119.3,-0.93622,9e-05,3.72443]
[1780412591376,48.1,67765.65,119.3,-0.93606,9e-05,3.73141]
[1780412592480,48.1,67765.65,119.3,-0.93606,9e-05,3.73141]
[1780412593092,48.1,67765.65,119.3,-0.93606,9e-05,3.73141]
[1780412592525,48.1,67763.69,119.3,-0.93623,9e-05,3.72354]
[1780412594098,48.1,67763.69,119.3,-0.93623,9e-05,3.72354]
[1780412593399,48.11,67741.13,119.3,-0.93817,9e-05,3.63412]
[1780412594147,48.11,67741.13,119.3,-0.93817,9e-05,3.63412]
[1780412594259,48.11,67741.13,119.3,-0.93817,9e-05,3.63412]
[1780412594640,48.11,67741.13,119.3,-0.93817,9e-05,3.63412]
[1780412594751,48.11,67741.13,119.3,-0.93817,9e-05,3.63412]
[1780412594841,48.11,67719.93,119.3,-0.93994,8e-05,3.5513]
[1780412595845,48.11,67719.93,119.3,-0.93994,8e-05,3.5513]
[1780412595973,48.11,67720.46,119.3,-0.93989,8e-05,3.55383]
[1780412596813,48.11,67720.46,119.3,-0.93989,8e-05,3.55383]
[1780412597151,48.11,67720.35,119.3,-0.93988,8e-05,3.55385]
[1780412597443,48.11,67727.82,119.3,-0.93926,8e-05,3.58309]
[1780412599437,48.12,67727.27,119.3,-0.9393,8e-05,3.58139]
[1780412599638,48.12,67727.27,119.3,-0.9393,8e-05,3.58139]
[1780412599664,48.12,67727.27,119.3,-0.9393,8e-05,3.58139]
[1780412599724,48.12,67727.27,119.3,-0.9393,8e-05,3.58139]
[1780412599844,48.12,67727.27,119.3,-0.9393,8e-05,3.58139]
[1780412599895,48.12,67730.67,119.3,-0.939,8e-05,3.59515]
[1780412600688,48.12,67740.09,119.3,-0.9382,9e-05,3.6327]
[1780412601482,48.12,67740.97,119.3,-0.93811,9e-05,3.63652]
[1780412602490,48.12,67737.87,119.3,-0.93837,8e-05,3.62459]
[1780412604505,48.13,67727.49,119.3,-0.93923,8e-05,3.58443]
[1780412605512,48.13,67730.9,119.3,-0.93894,8e-05,3.59824]
[1780412606519,48.13,67740.05,119.3,-0.93815,9e-05,3.63471]
[1780412607467,48.13,67740.05,119.3,-0.93815,9e-05,3.63471]
[1780412607526,48.13,67745.23,119.3,-0.9377,9e-05,3.65557]
[1780412608837,48.13,67745.23,119.3,-0.9377,9e-05,3.65557]
[1780412608896,48.14,67748.4,119.3,-0.93742,9e-05,3.66875]
[1780412609540,48.14,67737.45,119.3,-0.93835,8e-05,3.62536]
[1780412610547,48.14,67728.62,119.3,-0.93909,8e-05,3.59095]
[1780412611988,48.14,67728.62,119.3,-0.93909,8e-05,3.59095]
[1780412612056,48.14,67722.5,119.3,-0.93968,8e-05,3.56178]
[1780412612561,48.14,67714.62,119.3,-0.94033,8e-05,3.53105]
[1780412613575,48.15,67715.05,119.3,-0.94029,8e-05,3.53323]
[1780412614579,48.15,67728.2,119.3,-0.93918,8e-05,3.5851]
[1780412615586,48.15,67729.28,119.3,-0.93908,8e-05,3.58976]
[1780412616593,48.15,67731.65,119.3,-0.93887,8e-05,3.59948]
[1780412617600,48.16,67726.63,119.3,-0.93928,8e-05,3.58016]
[1780412618948,48.16,67726.63,119.3,-0.93928,8e-05,3.58016]
[1780412619615,48.16,67729.97,119.3,-0.93899,8e-05,3.59412]
[1780412621331,48.16,67729.89,119.3,-0.93898,8e-05,3.59421]
[1780412621629,48.17,67732.63,119.3,-0.93874,8e-05,3.60538]
[1780412622636,48.17,67733.9,119.3,-0.93863,8e-05,3.61078]
[1780412623643,48.17,67732.26,119.3,-0.93876,8e-05,3.60471]
[1780412624671,48.17,67732.26,119.3,-0.93876,8e-05,3.60471]
[1780412624691,48.17,67729.08,119.3,-0.93902,8e-05,3.59259]
[1780412625187,48.17,67729.08,119.3,-0.93902,8e-05,3.59259]
[1780412625658,48.17,67723.82,119.3,-0.93945,8e-05,3.57236]
[1780412627030,48.17,67723.82,119.3,-0.93945,8e-05,3.57236]
[1780412627094,48.18,67725.19,119.3,-0.93932,8e-05,3.57856]
[1780412627672,48.18,67734.81,119.3,-0.93851,8e-05,3.61636]
[1780412628679,48.18,67741.61,119.3,-0.93792,9e-05,3.64364]
[1780412629387,48.18,67741.61,119.3,-0.93792,9e-05,3.64364]
[1780412629686,48.18,67729.06,119.3,-0.93898,8e-05,3.59453]
[1780412630693,48.18,67724.37,119.3,-0.93936,8e-05,3.57647]
[1780412631700,48.19,67722.66,119.3,-0.9395,8e-05,3.57017]
[1780412632707,48.19,67715.76,119.3,-0.94006,8e-05,3.54368]
[1780412634721,48.19,67716.96,119.3,-0.93994,8e-05,3.54927]
[1780412636095,48.19,67716.96,119.3,-0.93994,8e-05,3.54927]
[1780412636161,48.2,67720.14,119.3,-0.93966,8e-05,3.56261]
[1780412636735,48.2,67728.83,119.3,-0.93893,8e-05,3.59664]
[1780412637741,48.2,67732.42,119.3,-0.93862,8e-05,3.6112]
[1780412638749,48.2,67732.61,119.3,-0.93859,8e-05,3.61234]
[1780412639757,48.21,67735.37,119.3,-0.93835,8e-05,3.62358]
[1780412640764,48.21,67729.27,119.3,-0.93886,8e-05,3.59994]
[1780412641786,48.21,67729.27,119.3,-0.93886,8e-05,3.59994]
[1780412642186,48.21,67729.27,119.3,-0.93886,8e-05,3.59994]
[1780412641822,48.21,67745.19,119.3,-0.9375,9e-05,3.66315]
[1780412642618,48.21,67745.19,119.3,-0.9375,9e-05,3.66315]
[1780412642941,48.21,67745.19,119.3,-0.9375,9e-05,3.66315]
[1780412643038,48.22,67763.75,119.3,-0.93587,9e-05,3.73818]
[1780412643839,48.22,67763.75,119.3,-0.93587,9e-05,3.73818]
[1780412643995,48.22,67772.53,119.3,-0.9351,9e-05,3.77351]
[1780412644467,48.22,67772.53,119.3,-0.9351,9e-05,3.77351]
[1780412644828,48.22,67781.72,119.3,-0.93428,9e-05,3.81115]
[1780412645835,48.22,67780.31,119.3,-0.93439,9e-05,3.80619]
[1780412646633,48.22,67780.31,119.3,-0.93439,9e-05,3.80619]
[1780412646842,48.22,67772.4,119.3,-0.93509,9e-05,3.7742]
[1780412647444,48.22,67772.4,119.3,-0.93509,9e-05,3.7742]
[1780412647685,48.22,67772.4,119.3,-0.93509,9e-05,3.7742]
[1780412647849,48.23,67773.22,119.3,-0.935,9e-05,3.77826]
[1780412648856,48.23,67774.79,119.3,-0.93485,9e-05,3.785]
[1780412650060,48.23,67774.79,119.3,-0.93485,9e-05,3.785]
[1780412650155,48.23,67779.17,119.3,-0.93445,9e-05,3.80311]
[1780412650725,48.23,67779.17,119.3,-0.93445,9e-05,3.80311]
[1780412650870,48.23,67788.17,119.3,-0.93364,9e-05,3.84002]
[1780412651309,48.23,67788.17,119.3,-0.93364,9e-05,3.84002]
[1780412651449,48.23,67788.17,119.3,-0.93364,9e-05,3.84002]
[1780412651485,48.23,67788.17,119.3,-0.93364,9e-05,3.84002]
[1780412652029,48.23,67788.17,119.3,-0.93364,9e-05,3.84002]
[1780412652103,48.23,67796.24,119.3,-0.93291,9e-05,3.87327]
[1780412653085,48.23,67796.24,119.3,-0.93291,9e-05,3.87327]
[1780412653181,48.23,67796.24,119.3,-0.93291,9e-05,3.87327]
[1780412653113,48.24,67807.78,119.3,-0.93185,9e-05,3.92091]
[1780412653415,48.24,67807.78,119.3,-0.93185,9e-05,3.92091]
[1780412653818,48.24,67807.78,119.3,-0.93185,9e-05,3.92091]
[1780412653911,48.24,67815.58,119.3,-0.93113,9e-05,3.95329]
[1780412654271,48.24,67815.58,119.3,-0.93113,9e-05,3.95329]
[1780412654878,48.24,67815.58,119.3,-0.93113,9e-05,3.95329]
[1780412654898,48.24,67815.67,119.3,-0.93112,9e-05,3.95379]
[1780412656112,48.24,67820.38,119.3,-0.93068,9e-05,3.97363]
[1780412656281,48.24,67820.38,119.3,-0.93068,9e-05,3.97363]
[1780412656912,48.24,67833.04,119.3,-0.9295,9e-05,4.02635]
[1780412657588,48.24,67833.04,119.3,-0.9295,9e-05,4.02635]
[1780412658106,48.24,67833.04,119.3,-0.9295,9e-05,4.02635]
[1780412658126,48.24,67848.58,119.3,-0.92802,0.0001,4.09217]
[1780412658410,48.24,67848.58,119.3,-0.92802,0.0001,4.09217]
[1780412658822,48.24,67848.58,119.3,-0.92802,0.0001,4.09217]
[1780412658928,48.24,67845.03,119.3,-0.92835,9e-05,4.07722]
[1780412659859,48.24,67845.03,119.3,-0.92835,9e-05,4.07722]
[1780412659935,48.24,67838.29,119.3,-0.92899,9e-05,4.04901]
[1780412660417,48.24,67838.29,119.3,-0.92899,9e-05,4.04901]
[1780412660942,48.24,67844.52,119.3,-0.9284,9e-05,4.07515]
[1780412661428,48.24,67844.52,119.3,-0.9284,9e-05,4.07515]
[1780412661949,48.24,67845.54,119.3,-0.92831,0.0001,4.07937]
[1780412662800,48.24,67845.54,119.3,-0.92831,0.0001,4.07937]
[1780412662956,48.24,67838.14,119.3,-0.92901,9e-05,4.04823]
[1780412663961,48.24,67838.14,119.3,-0.92901,9e-05,4.04823]
[1780412663962,48.24,67836.59,119.3,-0.92915,9e-05,4.04171]
[1780412664384,48.24,67836.59,119.3,-0.92915,9e-05,4.04171]
[1780412664970,48.24,67839.53,119.3,-0.92888,9e-05,4.05402]
[1780412666086,48.24,67839.53,119.3,-0.92888,9e-05,4.05402]
[1780412666175,48.24,67842.12,119.3,-0.92863,9e-05,4.06486]
[1780412666984,48.24,67832.49,119.3,-0.92954,9e-05,4.02447]
[1780412667462,48.24,67832.49,119.3,-0.92954,9e-05,4.02447]
[1780412667998,48.24,67832.39,119.3,-0.92955,9e-05,4.02407]
[1780412668923,48.24,67832.39,119.3,-0.92955,9e-05,4.02407]
[1780412669061,48.24,67842.97,119.3,-0.92855,9e-05,4.06842]
[1780412670011,48.24,67839.17,119.3,-0.92891,9e-05,4.05241]
[1780412670555,48.24,67839.17,119.3,-0.92891,9e-05,4.05241]
[1780412671015,48.24,67823.38,119.3,-0.93049,9e-05,3.98014]
[1780412672032,48.24,67821.37,119.3,-0.93068,9e-05,3.97188]
[1780412673035,48.24,67820.46,119.3,-0.93076,9e-05,3.9682]
[1780412674042,48.24,67822.66,119.3,-0.93055,9e-05,3.97742]
[1780412675035,48.24,67822.66,119.3,-0.93055,9e-05,3.97742]
[1780412675050,48.24,67824.3,119.3,-0.9304,9e-05,3.98432]
[1780412675590,48.24,67824.3,119.3,-0.9304,9e-05,3.98432]
[1780412676001,48.24,67824.3,119.3,-0.9304,9e-05,3.98432]
[1780412676203,48.24,67836.04,119.3,-0.9293,9e-05,4.03335]
[1780412677017,48.24,67836.04,119.3,-0.9293,9e-05,4.03335]
[1780412677065,48.24,67844.37,119.3,-0.92851,9e-05,4.06828]
[1780412678072,48.24,67846.66,119.3,-0.92829,0.0001,4.07794]
[1780412680087,48.24,67847.88,119.3,-0.92818,0.0001,4.08311]
[1780412680894,48.24,67847.88,119.3,-0.92818,0.0001,4.08311]
[1780412681437,48.24,67848.33,119.3,-0.92813,0.0001,4.08501]
[1780412682100,48.24,67856.89,119.3,-0.92731,0.0001,4.12116]
[1780412683109,48.24,67859.6,119.3,-0.92706,0.0001,4.13259]
[1780412684116,48.24,67856.48,119.3,-0.92736,0.0001,4.11929]
[1780412684661,48.24,67856.48,119.3,-0.92736,0.0001,4.11929]
[1780412685123,48.24,67852.2,119.3,-0.92777,0.0001,4.10115]
[1780412685728,48.24,67852.2,119.3,-0.92777,0.0001,4.10115]
[1780412686130,48.24,67841.32,119.3,-0.9288,9e-05,4.05534]
[1780412687221,48.24,67841.32,119.3,-0.9288,9e-05,4.05534]
[1780412687137,48.24,67832.69,119.3,-0.92962,9e-05,4.01926]
[1780412688144,48.24,67833.59,119.3,-0.92953,9e-05,4.02313]
[1780412689150,48.24,67837.12,119.3,-0.92919,9e-05,4.03799]
[1780412691165,48.24,67835.22,119.3,-0.92937,9e-05,4.03016]
[1780412691561,48.24,67835.22,119.3,-0.92937,9e-05,4.03016]
[1780412692175,48.24,67825.93,119.3,-0.93024,9e-05,3.99149]
[1780412692913,48.24,67825.93,119.3,-0.93024,9e-05,3.99149]
[1780412693181,48.25,67813.97,119.3,-0.93134,9e-05,3.94203]
[1780412693743,48.25,67813.97,119.3,-0.93134,9e-05,3.94203]
[1780412694188,48.25,67806.18,119.3,-0.93206,9e-05,3.90983]
[1780412695195,48.25,67800.98,119.3,-0.93253,9e-05,3.88844]
[1780412695520,48.25,67800.98,119.3,-0.93253,9e-05,3.88844]
[1780412696202,48.25,67798.95,119.3,-0.93272,9e-05,3.88013]
[1780412698216,48.25,67800.65,119.3,-0.93256,9e-05,3.88712]
[1780412698453,48.25,67800.65,119.3,-0.93256,9e-05,3.88712]
[1780412699223,48.25,67803.75,119.3,-0.93228,9e-05,3.89985]
[1780412700089,48.25,67803.75,119.3,-0.93228,9e-05,3.89985]
[1780412700243,48.25,67811.16,119.3,-0.9316,9e-05,3.93063]
[1780412700527,48.25,67811.16,119.3,-0.9316,9e-05,3.93063]
[1780412701243,48.25,67811.16,119.3,-0.9316,9e-05,3.93063]
[1780412701249,48.25,67822.32,119.3,-0.93056,9e-05,3.97705]
[1780412701675,48.25,67822.32,119.3,-0.93056,9e-05,3.97705]
[1780412701690,48.25,67822.32,119.3,-0.93056,9e-05,3.97705]
[1780412702200,48.25,67822.32,119.3,-0.93056,9e-05,3.9772]
[1780412702578,48.25,67822.32,119.3,-0.93056,9e-05,3.9772]
[1780412703084,48.25,67822.32,119.3,-0.93056,9e-05,3.9772]
[1780412703185,48.25,67828.53,119.3,-0.92998,9e-05,4.00314]
[1780412703772,48.25,67830.47,119.3,-0.9298,9e-05,4.01123]
[1780412704728,48.25,67830.47,119.3,-0.9298,9e-05,4.01123]
[1780412704774,48.25,67838.49,119.3,-0.92904,9e-05,4.04486]
[1780412705334,48.25,67848.29,119.3,-0.92811,0.0001,4.08608]
[1780412706553,48.25,67848.29,119.3,-0.92811,0.0001,4.08608]
[1780412706576,48.25,67859.06,119.3,-0.92708,0.0001,4.13156]
[1780412707339,48.25,67862.85,119.3,-0.92671,0.0001,4.14755]
[1780412708724,48.25,67862.85,119.3,-0.92671,0.0001,4.14755]
[1780412709710,48.25,67863.01,119.3,-0.9267,0.0001,4.14813]
[1780412709718,48.25,67860.88,119.3,-0.92691,0.0001,4.13898]
[1780412711086,48.25,67860.88,119.3,-0.92691,0.0001,4.13898]
[1780412711167,48.25,67860.88,119.3,-0.92691,0.0001,4.13898]
[1780412711196,48.25,67859.65,119.3,-0.92703,0.0001,4.13358]
[1780412711900,48.25,67859.65,119.3,-0.92703,0.0001,4.13358]
[1780412711903,48.25,67856.77,119.3,-0.92731,0.0001,4.12138]
[1780412713011,48.25,67856.77,119.3,-0.92731,0.0001,4.12138]
[1780412713058,48.25,67847.28,119.3,-0.92822,0.0001,4.08125]
[1780412713383,48.25,67843.69,119.3,-0.92856,9e-05,4.06615]
[1780412714390,48.25,67842.74,119.3,-0.92865,9e-05,4.06218]
[1780412715873,48.25,67842.74,119.3,-0.92865,9e-05,4.06218]
[1780412717118,48.25,67842.43,119.3,-0.92868,9e-05,4.06093]
[1780412717209,48.25,67841.04,119.3,-0.92881,9e-05,4.05514]
[1780412717411,48.25,67839.36,119.3,-0.92897,9e-05,4.04809]
[1780412718926,48.25,67839.36,119.3,-0.92897,9e-05,4.04809]
[1780412719027,48.25,67840.73,119.3,-0.92884,9e-05,4.05392]
[1780412720829,48.25,67841.03,119.3,-0.92881,9e-05,4.05518]
[1780412720988,48.25,67841.03,119.3,-0.92881,9e-05,4.05518]
[1780412721040,48.25,67843.2,119.3,-0.9286,9e-05,4.06433]
[1780412721439,48.25,67859.19,119.3,-0.92707,0.0001,4.13181]
[1780412723261,48.25,67859.19,119.3,-0.92707,0.0001,4.13181]
[1780412722446,48.25,67861.34,119.3,-0.92687,0.0001,4.14084]
[1780412724015,48.25,67861.34,119.3,-0.92687,0.0001,4.14084]
[1780412724460,48.25,67858.38,119.3,-0.92716,0.0001,4.12811]
[1780412725840,48.25,67858.38,119.3,-0.92716,0.0001,4.12811]
[1780412725876,48.25,67851.49,119.3,-0.92782,0.0001,4.09891]
[1780412727481,48.25,67853.26,119.3,-0.92765,0.0001,4.10631]
[1780412728411,48.25,67853.26,119.3,-0.92765,0.0001,4.10631]
[1780412730502,48.25,67850.45,119.3,-0.92792,0.0001,4.09431]
[1780412731509,48.25,67842.72,119.3,-0.92876,9e-05,4.05539]
[1780412732516,48.25,67841.83,119.3,-0.92884,9e-05,4.05169]
[1780412734150,48.25,67841.83,119.3,-0.92884,9e-05,4.05169]
[1780412734265,48.25,67841.83,119.3,-0.92884,9e-05,4.05169]
[1780412734530,48.25,67843.9,119.3,-0.92864,9e-05,4.06045]
[1780412737473,48.25,67843.91,119.3,-0.92864,9e-05,4.06055]
[1780412737551,48.25,67846.24,119.3,-0.92842,0.0001,4.07037]
[1780412738558,48.25,67848.61,119.3,-0.9282,0.0001,4.08035]
[1780412740573,48.25,67851.52,119.3,-0.92792,0.0001,4.0926]
[1780412741580,48.25,67856.0,119.3,-0.92749,0.0001,4.1115]
[1780412743594,48.25,67857.06,119.3,-0.92739,0.0001,4.11587]
[1780412745611,48.24,67854.32,119.3,-0.92766,0.0001,4.10408]
[1780412747625,48.24,67856.84,119.3,-0.92742,0.0001,4.11447]
[1780412750645,48.24,67855.68,119.3,-0.92754,0.0001,4.10912]
[1780412751653,48.24,67857.55,119.3,-0.92737,0.0001,4.11689]
[1780412754682,48.24,67856.16,119.3,-0.92751,0.0001,4.11057]
[1780412755754,48.24,67856.16,119.3,-0.92751,0.0001,4.11057]
[1780412760724,48.23,67854.5,119.3,-0.92769,0.0001,4.10264]
[1780412761731,48.23,67847.43,119.3,-0.92837,0.0001,4.07264]
[1780412762790,48.23,67842.7,119.3,-0.92882,9e-05,4.05261]
[1780412763786,48.23,67845.66,119.3,-0.92854,9e-05,4.06493]
[1780412768821,48.23,67845.72,119.3,-0.92855,9e-05,4.06451]
[1780412770835,48.23,67844.41,119.3,-0.92868,9e-05,4.05875]
[1780412771842,48.22,67846.41,119.3,-0.9285,9e-05,4.06703]
[1780412772849,48.22,67851.44,119.3,-0.92802,0.0001,4.08809]
[1780412774117,48.22,67848.17,119.3,-0.92834,0.0001,4.07401]
[1780412774863,48.22,67849.3,119.3,-0.92823,0.0001,4.07877]
[1780412775870,48.22,67850.55,119.3,-0.92812,0.0001,4.08389]
[1780412777884,48.22,67852.85,119.3,-0.9279,0.0001,4.09328]
[1780412781912,48.22,67845.6,119.3,-0.92861,9e-05,4.06207]
[1780412782921,48.21,67842.41,119.3,-0.92892,9e-05,4.04851]
[1780412784282,48.21,67842.41,119.3,-0.92892,9e-05,4.04851]
[1780412784304,48.21,67840.75,119.3,-0.92908,9e-05,4.04131]
[1780412784933,48.21,67830.38,119.3,-0.93005,9e-05,3.99797]
[1780412785941,48.21,67811.71,119.3,-0.93178,9e-05,3.92048]
[1780412786948,48.21,67812.04,119.3,-0.93175,9e-05,3.92181]
[1780412787955,48.21,67813.89,119.3,-0.93158,9e-05,3.92954]
[1780412788962,48.21,67820.41,119.3,-0.93098,9e-05,3.9566]
[1780412789742,48.21,67820.41,119.3,-0.93098,9e-05,3.9566]
[1780412789972,48.21,67823.44,119.3,-0.93069,9e-05,3.96924]
[1780412791058,48.21,67829.77,119.3,-0.9302,9e-05,3.98927]
[1780412791438,48.21,67829.77,119.3,-0.9302,9e-05,3.98927]
[1780412792206,48.21,67829.77,119.3,-0.9302,9e-05,3.98927]
[1780412792251,48.21,67845.15,119.3,-0.92876,9e-05,4.0536]
[1780412792995,48.21,67851.55,119.3,-0.92815,0.0001,4.08041]
[1780412793386,48.21,67851.55,119.3,-0.92815,0.0001,4.08041]
[1780412794004,48.21,67857.42,119.3,-0.92759,0.0001,4.10503]
[1780412794525,48.21,67857.42,119.3,-0.92759,0.0001,4.10503]
[1780412795274,48.21,67864.82,119.3,-0.92689,0.0001,4.13618]
[1780412796018,48.21,67869.24,119.3,-0.92646,0.0001,4.15506]
[1780412797025,48.21,67866.98,119.3,-0.92667,0.0001,4.14552]
[1780412798032,48.21,67864.43,119.3,-0.92692,0.0001,4.13477]
[1780412800473,48.21,67864.78,119.3,-0.92688,0.0001,4.13644]
[1780412800885,48.21,67864.78,119.3,-0.92688,0.0001,4.13644]
[1780412801215,48.21,67855.09,119.3,-0.92781,0.0001,4.09551]
[1780412802062,48.21,67827.46,119.3,-0.93042,9e-05,3.97954]
[1780412802879,48.21,67827.46,119.3,-0.93042,9e-05,3.97954]
[1780412803235,48.21,67817.12,119.3,-0.93138,9e-05,3.93667]
[1780412804076,48.21,67817.83,119.3,-0.93131,9e-05,3.93967]
[1780412805083,48.21,67820.08,119.3,-0.9311,9e-05,3.94903]
[1780412806161,48.21,67821.59,119.3,-0.93096,9e-05,3.95533]
[1780412807097,48.22,67838.64,119.3,-0.92937,9e-05,4.02637]
[1780412807874,48.22,67838.64,119.3,-0.92937,9e-05,4.02637]
[1780412808103,48.21,67848.61,119.3,-0.92843,0.0001,4.06812]
[1780412808866,48.21,67848.61,119.3,-0.92843,0.0001,4.06812]
[1780412809111,48.21,67850.74,119.3,-0.92823,0.0001,4.07695]
[1780412810744,48.21,67850.29,119.3,-0.92828,0.0001,4.0749]
[1780412810932,48.21,67850.29,119.3,-0.92828,0.0001,4.0749]
[1780412811368,48.21,67846.87,119.3,-0.92861,9e-05,4.06021]
[1780412812132,48.21,67841.9,119.3,-0.92908,9e-05,4.03935]
[1780412813139,48.21,67839.44,119.3,-0.92931,9e-05,4.02891]
[1780412815166,48.21,67839.18,119.3,-0.92934,9e-05,4.02773]
[1780412815227,48.21,67838.11,119.3,-0.92944,9e-05,4.02318]
[1780412817167,48.21,67839.87,119.3,-0.92928,9e-05,4.0304]
[1780412818174,48.21,67838.59,119.3,-0.9294,9e-05,4.02498]
[1780412819814,48.21,67838.04,119.3,-0.92946,9e-05,4.02261]
[1780412821101,48.21,67837.48,119.3,-0.92951,9e-05,4.0202]
[1780412822202,48.21,67825.33,119.3,-0.93065,9e-05,3.96945]
[1780412823135,48.21,67825.33,119.3,-0.93065,9e-05,3.96945]
[1780412823246,48.21,67825.33,119.3,-0.93065,9e-05,3.96945]
[1780412823387,48.21,67824.18,119.3,-0.93076,9e-05,3.96462]
[1780412824261,48.21,67824.18,119.3,-0.93076,9e-05,3.96462]
[1780412824347,48.21,67840.35,119.3,-0.92924,9e-05,4.03243]
[1780412824417,48.21,67840.35,119.3,-0.92924,9e-05,4.03243]
[1780412825223,48.21,67849.37,119.3,-0.92838,0.0001,4.0703]
[1780412826230,48.21,67849.07,119.3,-0.9284,0.0001,4.0693]
[1780412826996,48.21,67849.07,119.3,-0.9284,0.0001,4.0693]
[1780412827246,48.21,67850.71,119.3,-0.92824,0.0001,4.07641]
[1780412828042,48.21,67850.71,119.3,-0.92824,0.0001,4.07641]
[1780412828253,48.21,67855.58,119.3,-0.92777,0.0001,4.09716]
[1780412829311,48.21,67858.16,119.3,-0.92752,0.0001,4.10826]
[1780412829931,48.21,67858.16,119.3,-0.92752,0.0001,4.10826]
[1780412830060,48.21,67858.16,119.3,-0.92752,0.0001,4.10826]
[1780412830403,48.21,67876.85,119.3,-0.92571,0.0001,4.18788]
[1780412831440,48.22,67920.84,119.3,-0.9213,0.0001,4.37812]
[1780412831872,48.22,67920.84,119.3,-0.9213,0.0001,4.37812]
[1780412832378,48.22,67925.89,119.3,-0.92079,0.0001,4.40024]
[1780412833295,48.22,67917.8,119.3,-0.92161,0.0001,4.36488]
[1780412833976,48.22,67917.8,119.3,-0.92161,0.0001,4.36488]
[1780412834071,48.22,67917.8,119.3,-0.92161,0.0001,4.36488]
[1780412834302,48.22,67911.8,119.3,-0.92222,0.0001,4.33871]
[1780412834811,48.22,67911.8,119.3,-0.92222,0.0001,4.33871]
[1780412834912,48.22,67911.8,119.3,-0.92222,0.0001,4.33871]
[1780412835080,48.22,67911.8,119.3,-0.92222,0.0001,4.33871]
[1780412835310,48.22,67902.75,119.3,-0.92313,0.0001,4.29946]
[1780412835932,48.22,67902.75,119.3,-0.92313,0.0001,4.29946]
[1780412835983,48.22,67902.75,119.3,-0.92313,0.0001,4.29946]
[1780412836189,48.22,67902.75,119.3,-0.92313,0.0001,4.29946]
[1780412836383,48.22,67889.39,119.3,-0.92447,0.0001,4.24187]
[1780412837324,48.22,67883.94,119.3,-0.925,0.0001,4.2186]
[1780412838331,48.22,67882.14,119.3,-0.92517,0.0001,4.21109]
[1780412838978,48.22,67882.14,119.3,-0.92517,0.0001,4.21109]
[1780412839338,48.22,67884.7,119.3,-0.92491,0.0001,4.22232]
[1780412839501,48.22,67884.7,119.3,-0.92491,0.0001,4.22232]
[1780412840345,48.22,67883.16,119.3,-0.92506,0.0001,4.21597]
[1780412840995,48.22,67883.16,119.3,-0.92506,0.0001,4.21597]
[1780412841352,48.22,67881.1,119.3,-0.92526,0.0001,4.20739]
[1780412842431,48.22,67874.7,119.3,-0.92587,0.0001,4.18055]
[1780412842504,48.22,67874.7,119.3,-0.92587,0.0001,4.18055]
[1780412843365,48.22,67870.81,119.3,-0.92625,0.0001,4.16397]
[1780412844373,48.23,67869.79,119.3,-0.92634,0.0001,4.15993]
[1780412845380,48.23,67867.49,119.3,-0.92656,0.0001,4.15047]
[1780412846387,48.23,67863.28,119.3,-0.92695,0.0001,4.13328]
[1780412846690,48.23,67863.28,119.3,-0.92695,0.0001,4.13328]
[1780412846812,48.23,67863.28,119.3,-0.92695,0.0001,4.13328]
[1780412847394,48.23,67859.34,119.3,-0.92732,0.0001,4.11683]
[1780412849996,48.24,67859.13,119.3,-0.92733,0.0001,4.11661]
[1780412850415,48.24,67862.39,119.3,-0.92701,0.0001,4.13081]
[1780412850950,48.24,67862.39,119.3,-0.92701,0.0001,4.13081]
[1780412852430,48.24,67854.17,119.3,-0.92789,0.0001,4.09014]
[1780412853437,48.24,67855.5,119.3,-0.92775,0.0001,4.09592]
[1780412853723,48.24,67855.5,119.3,-0.92775,0.0001,4.09592]
[1780412854443,48.24,67858.85,119.3,-0.92742,0.0001,4.1105]
[1780412855451,48.25,67862.05,119.3,-0.92711,0.0001,4.12444]
[1780412857327,48.25,67863.94,119.3,-0.92691,0.0001,4.13283]
[1780412858472,48.25,67870.83,119.3,-0.92623,0.0001,4.16284]
[1780412859479,48.25,67874.95,119.3,-0.92582,0.0001,4.18071]
[1780412861105,48.25,67874.95,119.3,-0.92582,0.0001,4.18071]
[1780412861186,48.26,67875.81,119.3,-0.92573,0.0001,4.18467]
[1780412862265,48.26,67875.81,119.3,-0.92573,0.0001,4.18467]
[1780412862641,48.26,67875.66,119.3,-0.92574,0.0001,4.18431]
[1780412862672,48.26,67885.27,119.3,-0.92479,0.0001,4.2257]
[1780412863507,48.26,67891.45,119.3,-0.92417,0.0001,4.25247]
[1780412865431,48.26,67894.38,119.3,-0.92387,0.0001,4.26542]
[1780412865521,48.26,67893.05,119.3,-0.924,0.0001,4.25969]
[1780412868915,48.26,67892.42,119.3,-0.92406,0.0001,4.25731]
[1780412869303,48.27,67894.83,119.3,-0.92382,0.0001,4.26787]
[1780412869551,48.27,67897.22,119.3,-0.92357,0.0001,4.27833]
[1780412870558,48.27,67899.12,119.3,-0.92338,0.0001,4.28667]
[1780412871532,48.27,67899.12,119.3,-0.92338,0.0001,4.28667]
[1780412871565,48.27,67902.3,119.3,-0.92306,0.0001,4.30055]
[1780412872572,48.27,67898.24,119.3,-0.92346,0.0001,4.2831]
[1780412873579,48.27,67892.83,119.3,-0.924,0.0001,4.2599]
[1780412875399,48.27,67892.83,119.3,-0.924,0.0001,4.2599]
[1780412874586,48.27,67893.74,119.3,-0.9239,0.0001,4.26398]
[1780412877208,48.27,67893.52,119.3,-0.92392,0.0001,4.2632]
[1780412877235,48.27,67895.14,119.3,-0.92376,0.0001,4.27034]
[1780412877506,48.27,67895.14,119.3,-0.92376,0.0001,4.27034]
[1780412877607,48.27,67902.63,119.3,-0.92301,0.0001,4.30284]
[1780412879035,48.27,67902.63,119.3,-0.92301,0.0001,4.30284]
[1780412879109,48.27,67904.07,119.3,-0.92286,0.0001,4.30918]
[1780412879621,48.27,67909.44,119.3,-0.92231,0.0001,4.33256]
[1780412882340,48.27,67909.28,119.3,-0.92233,0.0001,4.33192]
[1780412882465,48.27,67909.53,119.3,-0.9223,0.0001,4.33306]
[1780412883467,48.27,67909.53,119.3,-0.9223,0.0001,4.33306]
[1780412882642,48.27,67913.88,119.3,-0.92186,0.0001,4.35203]
[1780412883649,48.27,67916.34,119.3,-0.92161,0.0001,4.36277]
[1780412884706,48.27,67916.34,119.3,-0.92161,0.0001,4.36277]
[1780412884870,48.27,67916.34,119.3,-0.92161,0.0001,4.36277]
[1780412884947,48.27,67920.51,119.3,-0.92118,0.0001,4.38097]
[1780412886430,48.27,67935.89,119.3,-0.9196,0.0001,4.44838]
[1780412886648,48.27,67935.89,119.3,-0.9196,0.0001,4.44838]
[1780412886680,48.28,67941.32,119.3,-0.91903,0.0001,4.47249]
[1780412887726,48.28,67941.32,119.3,-0.91903,0.0001,4.47249]
[1780412888189,48.28,67941.32,119.3,-0.91903,0.0001,4.47249]
[1780412888193,48.28,67950.49,119.3,-0.91807,0.00011,4.51318]
[1780412889077,48.28,67950.65,119.3,-0.91805,0.00011,4.51422]
[1780412889698,48.28,67953.6,119.3,-0.91773,0.00011,4.52763]
[1780412890705,48.28,67951.09,119.3,-0.91799,0.00011,4.51666]
[1780412893726,48.29,67952.03,119.3,-0.91786,0.00011,4.5218]
[1780412894966,48.29,67952.03,119.3,-0.91786,0.00011,4.5218]
[1780412895483,48.29,67952.03,119.3,-0.91786,0.00011,4.5218]
[1780412896029,48.29,67952.21,119.3,-0.91784,0.00011,4.52292]
[1780412896114,48.29,67952.21,119.3,-0.91784,0.00011,4.52292]
[1780412896490,48.29,67952.21,119.3,-0.91784,0.00011,4.52292]
[1780412896216,48.29,67972.6,119.3,-0.91566,0.00011,4.6141]
[1780412896977,48.29,67972.6,119.3,-0.91566,0.00011,4.6141]
[1780412897009,48.29,67967.37,119.3,-0.91622,0.00011,4.59088]
[1780412897762,48.29,67951.6,119.3,-0.91789,0.00011,4.52091]
[1780412899063,48.29,67951.6,119.3,-0.91789,0.00011,4.52091]
[1780412899096,48.29,67950.0,119.3,-0.91805,0.00011,4.51399]
[1780412899776,48.29,67951.99,119.3,-0.91785,0.00011,4.52258]
[1780412900783,48.29,67951.16,119.3,-0.91794,0.00011,4.51866]
[1780412901790,48.29,67944.95,119.3,-0.9186,0.0001,4.49094]
[1780412903381,48.29,67944.95,119.3,-0.9186,0.0001,4.49094]
[1780412903445,48.29,67938.5,119.3,-0.91927,0.0001,4.46228]
[1780412903597,48.29,67938.5,119.3,-0.91927,0.0001,4.46228]
[1780412903759,48.29,67938.5,119.3,-0.91927,0.0001,4.46228]
[1780412903926,48.29,67938.5,119.3,-0.91927,0.0001,4.46228]
[1780412904080,48.29,67938.5,119.3,-0.91927,0.0001,4.46228]
[1780412904165,48.29,67931.98,119.3,-0.91995,0.0001,4.43344]
[1780412905166,48.29,67931.98,119.3,-0.91995,0.0001,4.43344]
[1780412905695,48.29,67932.64,119.3,-0.91989,0.0001,4.43623]
[1780412905887,48.29,67932.64,119.3,-0.91989,0.0001,4.43623]
[1780412906066,48.29,67932.64,119.3,-0.91989,0.0001,4.43623]
[1780412906157,48.29,67932.64,119.3,-0.91989,0.0001,4.43623]
[1780412906257,48.29,67932.95,119.3,-0.91986,0.0001,4.43748]
[1780412906826,48.28,67924.73,119.3,-0.92071,0.0001,4.40131]
[1780412907833,48.28,67924.24,119.3,-0.92076,0.0001,4.3991]
[1780412910495,48.28,67919.66,119.3,-0.92123,0.0001,4.37896]
[1780412911291,48.28,67912.52,119.3,-0.92206,0.0001,4.34127]
[1780412911861,48.28,67898.35,119.3,-0.92349,0.0001,4.27989]
[1780412912871,48.28,67895.72,119.3,-0.92375,0.0001,4.26866]
[1780412913878,48.28,67898.18,119.3,-0.9235,0.0001,4.27939]
[1780412914886,48.29,67895.14,119.3,-0.9238,0.0001,4.2664]
[1780412916899,48.29,67896.29,119.3,-0.92368,0.0001,4.27162]
[1780412918713,48.29,67896.77,119.3,-0.92363,0.0001,4.27382]
[1780412918756,48.29,67896.77,119.3,-0.92363,0.0001,4.27382]
[1780412919189,48.29,67896.77,119.3,-0.92363,0.0001,4.27382]
[1780412919268,48.29,67895.74,119.3,-0.92373,0.0001,4.26951]
[1780412919926,48.29,67885.65,119.3,-0.92473,0.0001,4.22626]
[1780412920647,48.29,67885.65,119.3,-0.92473,0.0001,4.22626]
[1780412920933,48.29,67892.15,119.3,-0.92408,0.0001,4.25438]
[1780412921944,48.29,67899.25,119.3,-0.92337,0.0001,4.28515]
[1780412922729,48.29,67899.25,119.3,-0.92337,0.0001,4.28515]
[1780412923957,48.29,67893.64,119.3,-0.92392,0.0001,4.26118]
[1780412925818,48.29,67893.03,119.3,-0.92398,0.0001,4.25871]
[1780412925971,48.29,67896.7,119.3,-0.92361,0.0001,4.27468]
[1780412926978,48.29,67897.99,119.3,-0.92348,0.0001,4.28037]
[1780412927985,48.3,67900.21,119.3,-0.92325,0.0001,4.29008]
[1780412928992,48.3,67902.03,119.3,-0.92307,0.0001,4.29806]
[1780412929999,48.3,67904.47,119.3,-0.92282,0.0001,4.30872]
[1780412931006,48.3,67906.24,119.3,-0.92264,0.0001,4.31647]
[1780412933030,48.3,67903.01,119.3,-0.92296,0.0001,4.30263]
[1780412934037,48.3,67904.38,119.3,-0.92282,0.0001,4.30866]
[1780412936051,48.3,67908.69,119.3,-0.92238,0.0001,4.32751]
[1780412937086,48.3,67908.69,119.3,-0.92238,0.0001,4.32751]
[1780412937279,48.3,67911.22,119.3,-0.92213,0.0001,4.33855]
[1780412938068,48.3,67916.37,119.3,-0.9216,0.0001,4.361]
[1780412940082,48.3,67917.99,119.3,-0.92144,0.0001,4.36807]
[1780412941089,48.3,67926.83,119.3,-0.92053,0.0001,4.40669]
[1780412941875,48.3,67926.83,119.3,-0.92053,0.0001,4.40669]
[1780412942096,48.3,67926.67,119.3,-0.92055,0.0001,4.40593]
[1780412942688,48.3,67926.67,119.3,-0.92055,0.0001,4.40593]
[1780412943103,48.3,67919.73,119.3,-0.92126,0.0001,4.37553]
[1780412943850,48.3,67919.73,119.3,-0.92126,0.0001,4.37553]
[1780412944537,48.3,67913.32,119.3,-0.92191,0.0001,4.34762]
[1780412945117,48.3,67908.45,119.3,-0.92241,0.0001,4.32646]
[1780412946124,48.3,67911.34,119.3,-0.92211,0.0001,4.33907]
[1780412947131,48.3,67907.76,119.3,-0.92247,0.0001,4.32357]
[1780412947724,48.3,67907.76,119.3,-0.92247,0.0001,4.32357]
[1780412948513,48.3,67907.76,119.3,-0.92247,0.0001,4.32357]
[1780412948138,48.3,67919.13,119.3,-0.92132,0.0001,4.37309]
[1780412949520,48.3,67919.13,119.3,-0.92132,0.0001,4.37309]
[1780412949145,48.3,67922.24,119.3,-0.921,0.0001,4.38666]
[1780412952323,48.3,67922.23,119.3,-0.921,0.0001,4.38655]
[1780412952342,48.3,67921.1,119.3,-0.92112,0.0001,4.38159]
[1780412953173,48.3,67912.59,119.3,-0.92199,0.0001,4.34448]
[1780412954181,48.3,67910.1,119.3,-0.92224,0.0001,4.33369]
[1780412954955,48.3,67910.1,119.3,-0.92224,0.0001,4.33369]
[1780412955388,48.3,67900.49,119.3,-0.9232,0.0001,4.29212]
[1780412955861,48.3,67900.49,119.3,-0.9232,0.0001,4.29212]
[1780412956195,48.3,67892.11,119.3,-0.92404,0.0001,4.2561]
[1780412957215,48.3,67883.03,119.3,-0.92493,0.0001,4.21729]
[1780412958132,48.3,67883.03,119.3,-0.92493,0.0001,4.21729]
[1780412958221,48.3,67882.31,119.3,-0.925,0.0001,4.21444]
[1780412958688,48.3,67882.31,119.3,-0.925,0.0001,4.21444]
[1780412959230,48.3,67884.85,119.3,-0.92474,0.0001,4.22555]
[1780412960517,48.3,67884.85,119.3,-0.92474,0.0001,4.22555]
[1780412961243,48.31,67881.42,119.3,-0.92507,0.0001,4.2113]
[1780412961565,48.31,67881.42,119.3,-0.92507,0.0001,4.2113]
[1780412962250,48.31,67882.33,119.3,-0.92497,0.0001,4.21543]
[1780412964264,48.31,67883.55,119.3,-0.92484,0.0001,4.22111]
[1780412966278,48.31,67892.35,119.3,-0.92396,0.0001,4.25934]
[1780412967285,48.31,67897.13,119.3,-0.92348,0.0001,4.2801]
[1780412968668,48.31,67897.43,119.3,-0.92345,0.0001,4.28152]
[1780412969364,48.31,67897.43,119.3,-0.92345,0.0001,4.28152]
[1780412969466,48.31,67901.8,119.3,-0.92301,0.0001,4.30053]
[1780412970545,48.32,67895.94,119.3,-0.92359,0.0001,4.27546]
[1780412971313,48.32,67897.19,119.3,-0.92357,0.0001,4.27435]
[1780412972321,48.32,67901.32,119.3,-0.92315,0.0001,4.29231]
[1780412974334,48.32,67902.82,119.3,-0.923,0.0001,4.29901]
[1780412976348,48.32,67901.97,119.3,-0.92308,0.0001,4.29554]
[1780412978362,48.32,67896.38,119.3,-0.92363,0.0001,4.27162]
[1780412979369,48.32,67893.17,119.3,-0.92395,0.0001,4.25791]
[1780412980072,48.32,67893.17,119.3,-0.92395,0.0001,4.25791]
[1780412980378,48.32,67890.51,119.3,-0.92421,0.0001,4.24662]
[1780412981386,48.32,67887.45,119.3,-0.92451,0.0001,4.23365]
[1780412982393,48.32,67885.92,119.3,-0.92465,0.0001,4.22727]
[1780412983412,48.32,67885.92,119.3,-0.92465,0.0001,4.22727]
[1780412983474,48.32,67885.06,119.3,-0.92474,0.0001,4.22378]
[1780412983860,48.32,67885.06,119.3,-0.92474,0.0001,4.22378]
[1780412985415,48.33,67880.62,119.3,-0.92516,0.0001,4.20521]
[1780412987428,48.33,67878.08,119.3,-0.9254,0.0001,4.19482]
[1780412988435,48.33,67876.99,119.3,-0.9255,0.0001,4.19041]
[1780412990449,48.33,67878.97,119.3,-0.9253,0.0001,4.19939]
[1780412995484,48.34,67879.57,119.3,-0.92521,0.0001,4.20321]
[1780412997498,48.34,67881.25,119.3,-0.92503,0.0001,4.21088]
[1780412997634,48.34,67881.25,119.3,-0.92503,0.0001,4.21088]
[1780413000524,48.35,67883.1,119.3,-0.92483,0.0001,4.21948]
[1780413001531,48.35,67887.05,119.3,-0.92444,0.0001,4.23663]
[1780413002517,48.35,67887.05,119.3,-0.92444,0.0001,4.23663]
[1780413002538,48.35,67885.63,119.3,-0.92457,0.0001,4.23075]
[1780413003545,48.35,67881.59,119.3,-0.92497,0.0001,4.21364]
[1780413004552,48.35,67880.71,119.3,-0.92505,0.0001,4.21008]
[1780413006567,48.35,67877.36,119.3,-0.92537,0.0001,4.19622]
[1780413008226,48.35,67876.69,119.3,-0.92543,0.0001,4.19359]
[1780413008580,48.36,67884.31,119.3,-0.92467,0.0001,4.22641]
[1780413010016,48.36,67884.64,119.3,-0.92463,0.0001,4.22808]
[1780413010594,48.36,67883.95,119.3,-0.9247,0.0001,4.22532]
[1780413011601,48.36,67881.09,119.3,-0.92497,0.0001,4.21349]
[1780413012815,48.36,67880.5,119.3,-0.92502,0.0001,4.21119]
[1780413012919,48.36,67880.5,119.3,-0.92502,0.0001,4.21119]
[1780413013196,48.36,67880.5,119.3,-0.92502,0.0001,4.21119]
[1780413013615,48.36,67873.44,119.3,-0.92571,0.0001,4.18106]
[1780413014074,48.36,67873.44,119.3,-0.92571,0.0001,4.18106]
[1780413014221,48.36,67873.44,119.3,-0.92571,0.0001,4.18106]
[1780413014433,48.36,67873.44,119.3,-0.92571,0.0001,4.18106]
[1780413015455,48.36,67864.02,119.3,-0.92662,0.0001,4.14154]
[1780413015630,48.36,67848.32,119.3,-0.92813,0.0001,4.07529]
[1780413017525,48.36,67848.32,119.3,-0.92813,0.0001,4.07529]
[1780413017603,48.38,67839.64,119.3,-0.92887,9e-05,4.04235]
[1780413018166,48.38,67839.64,119.3,-0.92887,9e-05,4.04235]
[1780413018362,48.38,67839.64,119.3,-0.92887,9e-05,4.04235]
[1780413018425,48.39,67832.86,119.3,-0.9295,9e-05,4.01426]
[1780413018887,48.39,67832.86,119.3,-0.9295,9e-05,4.01426]
[1780413018904,48.39,67823.39,119.3,-0.93038,9e-05,3.97516]
[1780413019658,48.39,67823.39,119.3,-0.93038,9e-05,3.97516]
[1780413020299,48.39,67823.39,119.3,-0.93038,9e-05,3.97516]
[1780413020317,48.39,67822.05,119.3,-0.9305,9e-05,3.96992]
[1780413021673,48.39,67813.2,119.3,-0.93131,9e-05,3.93369]
[1780413022680,48.39,67810.65,119.3,-0.93153,9e-05,3.92376]
[1780413025513,48.4,67801.58,119.3,-0.93235,9e-05,3.88706]
[1780413025701,48.4,67801.55,119.3,-0.93234,9e-05,3.88726]
[1780413027715,48.4,67803.13,119.3,-0.93219,9e-05,3.89436]
[1780413029439,48.4,67804.39,119.3,-0.93206,9e-05,3.89983]
[1780413029731,48.4,67809.7,119.3,-0.93157,9e-05,3.92193]
[1780413031549,48.4,67809.7,119.3,-0.93157,9e-05,3.92193]
[1780413030791,48.41,67807.05,119.3,-0.93181,9e-05,3.9113]
[1780413031766,48.41,67807.05,119.3,-0.93181,9e-05,3.9113]
[1780413031913,48.41,67807.05,119.3,-0.93181,9e-05,3.9113]
[1780413032099,48.41,67801.14,119.3,-0.93244,9e-05,3.88107]
[1780413033161,48.41,67801.14,119.3,-0.93244,9e-05,3.88107]
[1780413033238,48.41,67801.14,119.3,-0.93244,9e-05,3.88107]
[1780413033294,48.41,67783.85,119.3,-0.93399,9e-05,3.81093]
[1780413033770,48.41,67782.69,119.3,-0.93409,9e-05,3.80657]
[1780413034667,48.41,67782.69,119.3,-0.93409,9e-05,3.80657]
[1780413035572,48.41,67782.69,119.3,-0.93409,9e-05,3.80657]
[1780413035623,48.41,67778.96,119.3,-0.93441,9e-05,3.79183]
[1780413036790,48.42,67774.04,119.3,-0.93483,9e-05,3.77262]
[1780413037966,48.42,67768.8,119.3,-0.93529,9e-05,3.75185]
[1780413039309,48.42,67767.02,119.3,-0.93544,9e-05,3.74503]
[1780413040521,48.42,67767.02,119.3,-0.93544,9e-05,3.74503]
[1780413040620,48.42,67766.23,119.3,-0.9355,9e-05,3.74219]
[1780413041420,48.42,67766.23,119.3,-0.9355,9e-05,3.74219]
[1780413041475,48.42,67766.23,119.3,-0.9355,9e-05,3.74219]
[1780413041620,48.42,67766.23,119.3,-0.9355,9e-05,3.74219]
[1780413041636,48.42,67775.64,119.3,-0.93466,9e-05,3.78034]
[1780413041826,48.42,67791.53,119.3,-0.93324,9e-05,3.84494]
[1780413042823,48.42,67791.53,119.3,-0.93324,9e-05,3.84494]
[1780413043269,48.43,67790.44,119.3,-0.93333,9e-05,3.84069]
[1780413043840,48.43,67788.37,119.3,-0.93351,9e-05,3.83246]
[1780413045360,48.43,67788.37,119.3,-0.93351,9e-05,3.83246]
[1780413045370,48.43,67787.15,119.3,-0.93362,9e-05,3.8277]
[1780413047605,48.43,67786.42,119.3,-0.93368,9e-05,3.82495]
[1780413047869,48.43,67783.22,119.3,-0.93396,9e-05,3.8124]
[1780413048876,48.43,67781.21,119.3,-0.93413,9e-05,3.8045]
[1780413050057,48.43,67781.21,119.3,-0.93413,9e-05,3.8045]
[1780413050892,48.43,67784.54,119.3,-0.93382,9e-05,3.81845]
[1780413051940,48.43,67784.54,119.3,-0.93382,9e-05,3.81845]
[1780413052114,48.43,67784.54,119.3,-0.93382,9e-05,3.81845]
[1780413052142,48.44,67783.67,119.3,-0.9339,9e-05,3.81515]
[1780413053380,48.44,67783.67,119.3,-0.9339,9e-05,3.81515]
[1780413053450,48.44,67789.98,119.3,-0.93333,9e-05,3.84097]
[1780413054060,48.44,67789.98,119.3,-0.93333,9e-05,3.84097]
[1780413054152,48.44,67788.5,119.3,-0.93346,9e-05,3.83514]
[1780413054920,48.44,67787.63,119.3,-0.93353,9e-05,3.8318]
[1780413056934,48.44,67786.79,119.3,-0.9336,9e-05,3.82878]
[1780413058046,48.44,67786.79,119.3,-0.9336,9e-05,3.82878]
[1780413059673,48.44,67786.13,119.3,-0.93365,9e-05,3.82652]
[1780413059955,48.44,67781.65,119.3,-0.93404,9e-05,3.80858]
[1780413060825,48.44,67781.65,119.3,-0.93404,9e-05,3.80858]
[1780413060962,48.45,67784.07,119.3,-0.93382,9e-05,3.81861]
[1780413062353,48.45,67784.07,119.3,-0.93382,9e-05,3.81861]
[1780413062491,48.45,67796.9,119.3,-0.93266,9e-05,3.87099]
[1780413062736,48.45,67796.9,119.3,-0.93266,9e-05,3.87099]
[1780413062977,48.45,67810.39,119.3,-0.93143,9e-05,3.9264]
[1780413063887,48.45,67810.39,119.3,-0.93143,9e-05,3.9264]
[1780413063927,48.45,67810.39,119.3,-0.93143,9e-05,3.9264]
[1780413063984,48.45,67827.17,119.3,-0.92987,9e-05,3.99579]
[1780413065742,48.45,67827.17,119.3,-0.92987,9e-05,3.99579]
[1780413064991,48.45,67829.77,119.3,-0.92962,9e-05,4.00688]
[1780413066488,48.45,67829.77,119.3,-0.92962,9e-05,4.00688]
[1780413066581,48.45,67823.68,119.3,-0.93018,9e-05,3.98187]
[1780413067005,48.45,67819.26,119.3,-0.93059,9e-05,3.96389]
[1780413070423,48.46,67819.36,119.3,-0.93056,9e-05,3.96496]
[1780413070436,48.46,67822.47,119.3,-0.93027,9e-05,3.97817]
[1780413071040,48.46,67824.02,119.3,-0.93012,9e-05,3.9849]
[1780413073054,48.46,67827.18,119.3,-0.92981,9e-05,3.99861]
[1780413075068,48.47,67824.62,119.3,-0.93003,9e-05,3.98855]
[1780413077082,48.47,67825.68,119.3,-0.92992,9e-05,3.99354]
[1780413079546,48.47,67825.19,119.3,-0.92996,9e-05,3.9918]
[1780413079616,48.47,67825.54,119.3,-0.92992,9e-05,3.99354]
[1780413079722,48.47,67825.54,119.3,-0.92992,9e-05,3.99354]
[1780413080103,48.47,67829.65,119.3,-0.92953,9e-05,4.0109]
[1780413081110,48.48,67832.69,119.3,-0.92924,9e-05,4.02381]
[1780413082650,48.48,67831.01,119.3,-0.92939,9e-05,4.01706]
[1780413082882,48.48,67831.01,119.3,-0.92939,9e-05,4.01706]
[1780413083024,48.48,67831.01,119.3,-0.92939,9e-05,4.01706]
[1780413083124,48.48,67832.84,119.3,-0.92921,9e-05,4.02494]
[1780413084131,48.48,67835.36,119.3,-0.92897,9e-05,4.03568]
[1780413085138,48.48,67832.5,119.3,-0.92924,9e-05,4.02399]
[1780413086145,48.48,67825.07,119.3,-0.92993,9e-05,3.99335]
[1780413087152,48.48,67822.99,119.3,-0.93011,9e-05,3.98502]
[1780413090173,48.49,67826.1,119.3,-0.9298,9e-05,3.99883]
[1780413091681,48.49,67829.03,119.3,-0.92962,9e-05,4.00493]
[1780413092186,48.49,67832.93,119.3,-0.92925,9e-05,4.02141]
[1780413094201,48.5,67834.05,119.3,-0.92913,9e-05,4.02657]
[1780413095209,48.5,67831.02,119.3,-0.92941,9e-05,4.0142]
[1780413097544,48.5,67833.37,119.3,-0.92918,9e-05,4.0245]
[1780413100243,48.5,67832.5,119.3,-0.92924,9e-05,4.02162]
[1780413102266,48.51,67840.94,119.3,-0.92844,9e-05,4.05734]
[1780413102901,48.51,67840.94,119.3,-0.92844,9e-05,4.05734]
[1780413103264,48.51,67846.46,119.3,-0.92791,0.0001,4.08065]
[1780413104271,48.52,67847.39,119.3,-0.92778,0.0001,4.08612]
[1780413105278,48.52,67850.0,119.3,-0.9275,0.0001,4.09854]
[1780413106285,48.53,67851.51,119.3,-0.92733,0.0001,4.10615]
[1780413107128,48.53,67851.51,119.3,-0.92733,0.0001,4.10615]
[1780413107276,48.53,67851.51,119.3,-0.92733,0.0001,4.10615]
[1780413107292,48.54,67855.44,119.3,-0.92692,0.0001,4.12384]
[1780413108054,48.54,67855.44,119.3,-0.92692,0.0001,4.12384]
[1780413108387,48.54,67855.44,119.3,-0.92692,0.0001,4.12384]
[1780413108489,48.54,67855.44,119.3,-0.92692,0.0001,4.12384]
[1780413108528,48.56,67857.7,119.3,-0.92662,0.0001,4.1369]
[1780413109409,48.57,67850.44,119.3,-0.92724,0.0001,4.10962]
[1780413110313,48.6,67848.11,119.3,-0.92738,0.0001,4.10354]
[1780413115347,48.6,67848.66,119.3,-0.92731,0.0001,4.10665]
[1780413120383,48.6,67849.19,119.3,-0.92725,0.0001,4.10938]
[1780413121395,48.6,67838.68,119.3,-0.92825,9e-05,4.06543]
[1780413122560,48.6,67834.37,119.3,-0.92866,9e-05,4.04727]
[1780413123132,48.6,67834.37,119.3,-0.92866,9e-05,4.04727]
[1780413123421,48.6,67834.37,119.3,-0.92866,9e-05,4.04727]
[1780413123521,48.6,67819.48,119.3,-0.93006,9e-05,3.98531]
[1780413124236,48.6,67819.48,119.3,-0.93006,9e-05,3.98531]
[1780413124713,48.6,67819.48,119.3,-0.93006,9e-05,3.98531]
[1780413124414,48.6,67807.45,119.3,-0.93117,9e-05,3.93569]
[1780413125416,48.6,67807.45,119.3,-0.93117,9e-05,3.93569]
[1780413125423,48.6,67796.53,119.3,-0.93217,9e-05,3.89101]
[1780413126419,48.6,67796.53,119.3,-0.93217,9e-05,3.89101]
[1780413126428,48.61,67782.51,119.3,-0.93341,9e-05,3.83499]
[1780413126925,48.61,67782.51,119.3,-0.93341,9e-05,3.83499]
[1780413127435,48.61,67780.5,119.3,-0.93358,9e-05,3.82705]
[1780413129968,48.61,67781.01,119.3,-0.93353,9e-05,3.8295]
[1780413130456,48.61,67788.88,119.3,-0.93282,9e-05,3.8616]
[1780413131089,48.61,67788.88,119.3,-0.93282,9e-05,3.8616]
[1780413131463,48.61,67791.31,119.3,-0.9326,9e-05,3.87162]
[1780413132470,48.61,67789.21,119.3,-0.93278,9e-05,3.86321]
[1780413135491,48.61,67790.15,119.3,-0.93269,9e-05,3.86745]
[1780413136498,48.62,67787.86,119.3,-0.93289,9e-05,3.85828]
[1780413137804,48.62,67788.48,119.3,-0.93283,9e-05,3.86094]
[1780413138512,48.62,67797.04,119.3,-0.93205,9e-05,3.89594]
[1780413139519,48.62,67800.21,119.3,-0.93176,9e-05,3.90898]
[1780413141573,48.62,67799.68,119.3,-0.93181,9e-05,3.90688]
[1780413141615,48.62,67797.38,119.3,-0.93202,9e-05,3.89755]
[1780413142542,48.62,67791.89,119.3,-0.93251,9e-05,3.87525]
[1780413143842,48.62,67792.13,119.3,-0.93249,9e-05,3.87634]
[1780413144254,48.62,67792.13,119.3,-0.93249,9e-05,3.87634]
[1780413144556,48.62,67778.83,119.3,-0.93368,9e-05,3.82252]
[1780413144895,48.62,67778.83,119.3,-0.93368,9e-05,3.82252]
[1780413145003,48.62,67778.83,119.3,-0.93368,9e-05,3.82252]
[1780413145563,48.62,67772.55,119.3,-0.93424,9e-05,3.7974]
[1780413146569,48.62,67771.52,119.3,-0.93432,9e-05,3.79349]
[1780413146979,48.62,67771.52,119.3,-0.93432,9e-05,3.79349]
[1780413147667,48.62,67771.52,119.3,-0.93432,9e-05,3.79349]
[1780413147577,48.62,67774.89,119.3,-0.93402,9e-05,3.80731]
[1780413149592,48.63,67783.11,119.3,-0.93327,9e-05,3.84098]
[1780413150599,48.63,67787.3,119.3,-0.93289,9e-05,3.85819]
[1780413151104,48.63,67787.3,119.3,-0.93289,9e-05,3.85819]
[1780413151652,48.63,67796.23,119.3,-0.93218,9e-05,3.88842]
[1780413152188,48.63,67796.23,119.3,-0.93218,9e-05,3.88842]
[1780413152632,48.63,67779.79,119.3,-0.93366,9e-05,3.82183]
[1780413153024,48.63,67779.79,119.3,-0.93366,9e-05,3.82183]
[1780413153242,48.63,67779.79,119.3,-0.93366,9e-05,3.82183]
[1780413153507,48.63,67779.79,119.3,-0.93366,9e-05,3.82183]
[1780413153563,48.63,67779.79,119.3,-0.93366,9e-05,3.82183]
[1780413153698,48.63,67759.65,119.3,-0.93543,9e-05,3.74106]
[1780413154629,48.63,67751.49,119.3,-0.93615,9e-05,3.70857]
[1780413155636,48.63,67756.49,119.3,-0.9357,9e-05,3.72874]
[1780413155918,48.63,67756.49,119.3,-0.9357,9e-05,3.72874]
[1780413156201,48.63,67756.49,119.3,-0.9357,9e-05,3.72874]
[1780413156254,48.63,67756.49,119.3,-0.9357,9e-05,3.72874]
[1780413156620,48.63,67756.49,119.3,-0.9357,9e-05,3.72874]
[1780413156769,48.63,67756.49,119.3,-0.9357,9e-05,3.72874]
[1780413156680,48.63,67752.69,119.3,-0.93603,9e-05,3.71367]
[1780413157692,48.63,67752.69,119.3,-0.93603,9e-05,3.71367]
[1780413157702,48.63,67752.69,119.3,-0.93603,9e-05,3.71367]
[1780413157748,48.63,67724.74,119.3,-0.93842,8e-05,3.60387]
[1780413158679,48.64,67724.96,119.3,-0.93839,8e-05,3.60527]
[1780413159705,48.64,67724.96,119.3,-0.93839,8e-05,3.60527]
[1780413159772,48.64,67724.61,119.3,-0.93841,8e-05,3.60443]
[1780413160696,48.64,67711.63,119.3,-0.93949,8e-05,3.55401]
[1780413161353,48.64,67711.63,119.3,-0.93949,8e-05,3.55401]
[1780413161703,48.64,67712.33,119.3,-0.93943,8e-05,3.55704]
[1780413162710,48.64,67714.09,119.3,-0.93927,8e-05,3.56418]
[1780413163717,48.65,67711.08,119.3,-0.93952,8e-05,3.55282]
[1780413165731,48.65,67712.7,119.3,-0.93937,8e-05,3.55974]
[1780413166738,48.65,67714.5,119.3,-0.93921,8e-05,3.56704]
[1780413167375,48.65,67714.5,119.3,-0.93921,8e-05,3.56704]
[1780413167749,48.65,67727.93,119.3,-0.93807,8e-05,3.61971]
[1780413168793,48.65,67737.82,119.3,-0.93723,9e-05,3.65855]
[1780413169800,48.65,67736.02,119.3,-0.93738,9e-05,3.65184]
[1780413170807,48.66,67732.74,119.3,-0.93765,9e-05,3.63912]
[1780413171814,48.66,67731.49,119.3,-0.93776,8e-05,3.6344]
[1780413172945,48.66,67734.32,119.3,-0.93751,9e-05,3.64571]
[1780413174045,48.66,67734.32,119.3,-0.93751,9e-05,3.64571]
[1780413174358,48.66,67734.32,119.3,-0.93751,9e-05,3.64571]
[1780413174373,48.66,67740.69,119.3,-0.93696,9e-05,3.67112]
[1780413175277,48.66,67748.69,119.3,-0.93627,9e-05,3.70277]
[1780413176061,48.66,67748.69,119.3,-0.93627,9e-05,3.70277]
[1780413176162,48.66,67742.82,119.3,-0.93677,9e-05,3.67962]
[1780413176849,48.66,67738.39,119.3,-0.93715,9e-05,3.66226]
[1780413177856,48.66,67737.57,119.3,-0.93722,9e-05,3.65918]
[1780413180753,48.66,67737.8,119.3,-0.9372,9e-05,3.66025]
[1780413180880,48.66,67733.9,119.3,-0.93752,9e-05,3.64521]
[1780413182794,48.67,67729.4,119.3,-0.9379,8e-05,3.62793]
[1780413183072,48.67,67729.4,119.3,-0.9379,8e-05,3.62793]
[1780413183087,48.67,67731.88,119.3,-0.93769,9e-05,3.63766]
[1780413183901,48.67,67735.83,119.3,-0.93734,9e-05,3.65337]
[1780413185915,48.67,67737.76,119.3,-0.93717,9e-05,3.6613]
[1780413186922,48.67,67736.82,119.3,-0.93725,9e-05,3.65774]
[1780413188435,48.67,67736.82,119.3,-0.93725,9e-05,3.65774]
[1780413188561,48.67,67733.31,119.3,-0.93754,9e-05,3.64427]
[1780413188936,48.67,67729.18,119.3,-0.93789,8e-05,3.62806]
[1780413189943,48.67,67720.41,119.3,-0.93863,8e-05,3.59399]
[1780413190951,48.67,67716.94,119.3,-0.93891,8e-05,3.58074]
[1780413191958,48.68,67715.04,119.3,-0.93907,8e-05,3.57363]
[1780413192965,48.68,67711.27,119.3,-0.93938,8e-05,3.55929]
[1780413193972,48.68,67708.22,119.3,-0.93962,8e-05,3.5478]
[1780413196993,48.68,67710.75,119.3,-0.93939,8e-05,3.55858]
[1780413198000,48.69,67715.28,119.3,-0.93901,8e-05,3.57647]
[1780413200025,48.69,67714.25,119.3,-0.93908,8e-05,3.57304]
[1780413202039,48.69,67712.09,119.3,-0.93925,8e-05,3.56525]
[1780413203046,48.69,67713.27,119.3,-0.93914,8e-05,3.57014]
[1780413204214,48.69,67713.27,119.3,-0.93914,8e-05,3.57014]
[1780413204463,48.69,67713.27,119.3,-0.93914,8e-05,3.57014]
[1780413204468,48.7,67716.61,119.3,-0.93885,8e-05,3.58369]
[1780413205060,48.7,67718.06,119.3,-0.93873,8e-05,3.58933]
[1780413206067,48.7,67719.95,119.3,-0.93856,8e-05,3.59696]
[1780413208081,48.7,67715.84,119.3,-0.9389,8e-05,3.58148]
[1780413209089,48.7,67714.3,119.3,-0.93902,8e-05,3.57578]
[1780413214126,48.71,67713.44,119.3,-0.93915,8e-05,3.56783]
[1780413215688,48.71,67713.44,119.3,-0.93915,8e-05,3.56783]
[1780413215790,48.72,67719.9,119.3,-0.9386,8e-05,3.59351]
[1780413216140,48.72,67728.01,119.3,-0.93792,8e-05,3.62518]
[1780413217147,48.72,67727.74,119.3,-0.93793,8e-05,3.62434]
[1780413218317,48.72,67727.74,119.3,-0.93793,8e-05,3.62434]
[1780413218408,48.72,67725.37,119.3,-0.93812,8e-05,3.61551]
[1780413220168,48.72,67724.48,119.3,-0.93819,8e-05,3.61226]
[1780413221175,48.72,67716.52,119.3,-0.93886,8e-05,3.58147]
[1780413222182,48.72,67714.54,119.3,-0.93902,8e-05,3.574]
[1780413223188,48.72,67713.22,119.3,-0.93912,8e-05,3.56916]
[1780413225203,48.73,67711.62,119.3,-0.93925,8e-05,3.56322]
[1780413226210,48.73,67712.44,119.3,-0.93918,8e-05,3.56654]
[1780413227217,48.73,67713.94,119.3,-0.93905,8e-05,3.5725]
[1780413232480,48.73,67713.37,119.3,-0.93909,8e-05,3.57083]
[1780413234266,48.73,67714.62,119.3,-0.93897,8e-05,3.5761]
[1780413237287,48.74,67716.41,119.3,-0.93882,8e-05,3.58346]
[1780413238294,48.74,67717.74,119.3,-0.9387,8e-05,3.58876]
[1780413240308,48.74,67718.93,119.3,-0.93859,8e-05,3.59395]
[1780413241315,48.74,67723.06,119.3,-0.93824,8e-05,3.61033]
[1780413242417,48.74,67723.06,119.3,-0.93824,8e-05,3.61033]
[1780413242510,48.74,67727.82,119.3,-0.93782,8e-05,3.62945]
[1780413243329,48.74,67731.88,119.3,-0.93748,9e-05,3.64537]
[1780413245342,48.75,67734.06,119.3,-0.93728,9e-05,3.65433]
[1780413246349,48.75,67732.24,119.3,-0.93743,9e-05,3.64736]
[1780413249371,48.75,67734.86,119.3,-0.9372,9e-05,3.65819]
[1780413250739,48.75,67734.86,119.3,-0.9372,9e-05,3.65819]
[1780413250769,48.75,67718.47,119.3,-0.93858,8e-05,3.59441]
[1780413251845,48.75,67714.09,119.3,-0.93894,8e-05,3.57764]
[1780413252392,48.75,67706.7,119.3,-0.93955,8e-05,3.54931]
[1780413253399,48.76,67704.21,119.3,-0.93975,8e-05,3.54003]
[1780413257427,48.76,67703.41,119.3,-0.93978,8e-05,3.53834]
[1780413259573,48.77,67702.09,119.3,-0.93988,8e-05,3.53396]
[1780413261455,48.77,67697.2,119.3,-0.94027,8e-05,3.51571]
[1780413262462,48.77,67699.44,119.3,-0.94008,8e-05,3.52454]
[1780413263469,48.78,67701.14,119.3,-0.93993,8e-05,3.53146]
[1780413264476,48.78,67702.22,119.3,-0.93983,8e-05,3.53599]
[1780413266491,48.78,67700.77,119.3,-0.93994,8e-05,3.53112]
[1780413268504,48.79,67702.33,119.3,-0.93979,8e-05,3.53786]
[1780413272534,48.79,67713.5,119.3,-0.93893,8e-05,3.57607]
[1780413273542,48.79,67718.0,119.3,-0.93855,8e-05,3.59385]
[1780413274549,48.79,67719.25,119.3,-0.93844,8e-05,3.59898]
[1780413275556,48.8,67718.48,119.3,-0.9385,8e-05,3.59624]
[1780413277570,48.8,67720.18,119.3,-0.93835,8e-05,3.60337]
[1780413278577,48.8,67719.1,119.3,-0.93843,8e-05,3.59941]
[1780413279586,48.8,67720.32,119.3,-0.93832,8e-05,3.60442]
[1780413280227,48.8,67720.32,119.3,-0.93832,8e-05,3.60442]
[1780413280591,48.8,67723.21,119.3,-0.93807,8e-05,3.61593]
[1780413281598,48.8,67725.45,119.3,-0.93788,8e-05,3.62491]
[1780413282725,48.8,67725.45,119.3,-0.93788,8e-05,3.62491]
[1780413282739,48.81,67730.63,119.3,-0.93743,9e-05,3.6454]
[1780413283612,48.81,67728.02,119.3,-0.93765,8e-05,3.63535]
[1780413284619,48.81,67730.28,119.3,-0.93746,9e-05,3.6444]
[1780413284950,48.81,67730.28,119.3,-0.93746,9e-05,3.6444]
[1780413286632,48.81,67732.66,119.3,-0.93725,9e-05,3.65409]
[1780413288647,48.81,67730.05,119.3,-0.93746,9e-05,3.64418]
[1780413291668,48.81,67730.87,119.3,-0.93738,9e-05,3.64793]
[1780413293682,48.82,67731.78,119.3,-0.93729,9e-05,3.65184]
[1780413294558,48.82,67731.78,119.3,-0.93729,9e-05,3.65184]
[1780413294689,48.82,67737.76,119.3,-0.93678,9e-05,3.67551]
[1780413295884,48.82,67737.76,119.3,-0.93678,9e-05,3.67551]
[1780413296873,48.82,67738.31,119.3,-0.93673,9e-05,3.6778]
[1780413296703,48.82,67729.75,119.3,-0.93746,9e-05,3.64428]
[1780413297710,48.82,67730.25,119.3,-0.93741,9e-05,3.64641]
[1780413298105,48.82,67730.25,119.3,-0.93741,9e-05,3.64641]
[1780413302746,48.82,67733.47,119.3,-0.93712,9e-05,3.65986]
[1780413303753,48.82,67734.75,119.3,-0.93701,9e-05,3.66503]
[1780413306774,48.83,67733.52,119.3,-0.9371,9e-05,3.66058]
[1780413307935,48.83,67733.52,119.3,-0.9371,9e-05,3.66058]
[1780413307781,48.83,67731.96,119.3,-0.93723,9e-05,3.65459]
[1780413308515,48.83,67731.96,119.3,-0.93723,9e-05,3.65459]
[1780413308788,48.83,67724.29,119.3,-0.93788,8e-05,3.6247]
[1780413309795,48.83,67724.63,119.3,-0.93785,8e-05,3.62622]
[1780413310802,48.83,67729.18,119.3,-0.93746,9e-05,3.64421]
[1780413311809,48.83,67730.12,119.3,-0.93738,9e-05,3.64806]
[1780413312816,48.83,67733.43,119.3,-0.93709,9e-05,3.6612]
[1780413314199,48.83,67732.77,119.3,-0.93714,9e-05,3.65874]
[1780413314830,48.83,67730.0,119.3,-0.93738,9e-05,3.648]
[1780413316484,48.83,67729.35,119.3,-0.93743,9e-05,3.64561]
[1780413321880,48.84,67728.93,119.3,-0.93744,9e-05,3.64488]
[1780413323948,48.84,67728.94,119.3,-0.93744,9e-05,3.64507]
[1780413323895,48.84,67715.02,119.3,-0.93861,8e-05,3.59091]
[1780413324901,48.84,67711.8,119.3,-0.93888,8e-05,3.57865]
[1780413325907,48.84,67713.26,119.3,-0.93875,8e-05,3.58457]
[1780413326915,48.85,67710.22,119.3,-0.939,8e-05,3.57303]
[1780413327922,48.85,67701.6,119.3,-0.93971,8e-05,3.54]
[1780413328929,48.85,67698.96,119.3,-0.93992,8e-05,3.53016]
[1780413329936,48.85,67697.75,119.3,-0.94001,8e-05,3.52584]
[1780413331950,48.85,67704.06,119.3,-0.93957,8e-05,3.54475]
[1780413332957,48.86,67706.11,119.3,-0.93939,8e-05,3.55297]
[1780413335978,48.86,67708.41,119.3,-0.93918,8e-05,3.56276]
[1780413336985,48.86,67714.48,119.3,-0.93867,8e-05,3.58656]
[1780413337993,48.86,67713.21,119.3,-0.93877,8e-05,3.58188]
[1780413339831,48.87,67703.37,119.3,-0.93958,8e-05,3.54441]
[1780413340018,48.87,67701.01,119.3,-0.93977,8e-05,3.53532]
[1780413344041,48.88,67702.23,119.3,-0.93964,8e-05,3.54134]
[1780413345048,48.88,67704.21,119.3,-0.93947,8e-05,3.5493]
[1780413346055,48.88,67704.96,119.3,-0.9394,8e-05,3.5525]
[1780413347062,48.88,67703.53,119.3,-0.93951,8e-05,3.5473]
[1780413348069,48.88,67701.51,119.3,-0.93967,8e-05,3.53983]
[1780413349076,48.88,67698.86,119.3,-0.93988,8e-05,3.52996]
[1780413351091,48.89,67700.32,119.3,-0.93975,8e-05,3.53626]
[1780413352080,48.89,67700.32,119.3,-0.93975,8e-05,3.53626]
[1780413352196,48.89,67700.32,119.3,-0.93975,8e-05,3.53626]
[1780413352483,48.89,67700.32,119.3,-0.93975,8e-05,3.53626]
[1780413352997,48.89,67700.32,119.3,-0.93975,8e-05,3.53626]
[1780413352748,48.89,67692.93,119.3,-0.94035,8e-05,3.50823]
[1780413353673,48.89,67661.94,119.3,-0.94284,8e-05,3.39109]
[1780413355004,48.89,67642.31,119.3,-0.94438,8e-05,3.31796]
[1780413355225,48.89,67637.62,119.3,-0.94474,8e-05,3.30061]
[1780413356155,48.89,67637.62,119.3,-0.94474,8e-05,3.30061]
[1780413356716,48.89,67637.62,119.3,-0.94474,8e-05,3.30061]
[1780413356783,48.89,67635.52,119.3,-0.94491,8e-05,3.29286]
[1780413357163,48.89,67635.37,119.3,-0.94491,8e-05,3.29261]
[1780413358558,48.89,67635.37,119.3,-0.94491,8e-05,3.29261]
[1780413359157,48.89,67636.11,119.3,-0.94485,8e-05,3.29539]
[1780413360534,48.89,67636.11,119.3,-0.94485,8e-05,3.29539]
[1780413360650,48.9,67638.19,119.3,-0.94469,8e-05,3.30309]
[1780413361737,48.9,67638.19,119.3,-0.94469,8e-05,3.30309]
[1780413361761,48.9,67627.6,119.3,-0.94551,8e-05,3.2641]
[1780413362110,48.9,67627.6,119.3,-0.94551,8e-05,3.2641]
[1780413362180,48.9,67621.57,119.3,-0.94596,8e-05,3.2421]
[1780413363187,48.9,67619.82,119.3,-0.94609,8e-05,3.23581]
[1780413364964,48.91,67624.84,119.3,-0.94567,8e-05,3.25608]
[1780413365463,48.91,67624.84,119.3,-0.94567,8e-05,3.25608]
[1780413365902,48.91,67624.84,119.3,-0.94567,8e-05,3.25608]
[1780413365993,48.91,67622.91,119.3,-0.9458,8e-05,3.24989]
[1780413366559,48.91,67622.91,119.3,-0.9458,8e-05,3.24989]
[1780413366598,48.91,67625.92,119.3,-0.94556,8e-05,3.26129]
[1780413367391,48.91,67625.92,119.3,-0.94556,8e-05,3.26129]
[1780413367395,48.91,67630.09,119.3,-0.94524,8e-05,3.2766]
[1780413368483,48.91,67630.09,119.3,-0.94524,8e-05,3.2766]
[1780413368652,48.91,67630.09,119.3,-0.94524,8e-05,3.2766]
[1780413368812,48.92,67624.65,119.3,-0.94565,8e-05,3.25703]
[1780413369345,48.92,67624.65,119.3,-0.94565,8e-05,3.25703]
[1780413369571,48.92,67624.65,119.3,-0.94565,8e-05,3.25703]
[1780413369690,48.92,67624.65,119.3,-0.94565,8e-05,3.25703]
[1780413369918,48.92,67631.42,119.3,-0.94513,8e-05,3.28227]
[1780413370514,48.92,67631.42,119.3,-0.94513,8e-05,3.28227]
[1780413370573,48.92,67632.2,119.3,-0.94506,8e-05,3.28548]
[1780413371875,48.92,67637.69,119.3,-0.94463,8e-05,3.30607]
[1780413372250,48.92,67642.51,119.3,-0.94425,8e-05,3.32391]
[1780413373462,48.92,67642.51,119.3,-0.94425,8e-05,3.32391]
[1780413373480,48.92,67642.51,119.3,-0.94425,8e-05,3.32391]
[1780413373483,48.92,67644.98,119.3,-0.94405,8e-05,3.33338]
[1780413374359,48.92,67644.98,119.3,-0.94405,8e-05,3.33338]
[1780413374841,48.92,67644.98,119.3,-0.94405,8e-05,3.33338]
[1780413374902,48.93,67639.35,119.3,-0.94448,8e-05,3.31305]
[1780413375271,48.93,67632.71,119.3,-0.94499,8e-05,3.28854]
[1780413377062,48.94,67630.47,119.3,-0.9451,8e-05,3.28322]
[1780413377285,48.96,67628.5,119.3,-0.94519,8e-05,3.27922]
[1780413378296,48.98,67623.27,119.3,-0.94552,8e-05,3.26333]
[1780413380310,49.02,67622.89,119.3,-0.9454,8e-05,3.26883]
[1780413382913,49.04,67622.67,119.3,-0.94534,8e-05,3.27153]
[1780413383071,49.04,67622.67,119.3,-0.94534,8e-05,3.27153]
[1780413382975,49.05,67625.09,119.3,-0.94514,8e-05,3.28109]
[1780413383298,49.05,67625.09,119.3,-0.94514,8e-05,3.28109]
[1780413383300,49.05,67625.09,119.1,-0.94514,8e-05,3.28109]
[1780413383314,49.05,67625.09,119.1,-0.94514,8e-05,3.28109]
[1780413383316,49.05,67625.09,119.1,-0.94514,8e-05,3.28109]
[1780413383331,49.05,67627.12,119.1,-0.94499,8e-05,3.28855]
[1780413385077,49.05,67627.12,119.1,-0.94499,8e-05,3.28855]
[1780413384338,49.05,67623.23,119.1,-0.94528,8e-05,3.2746]
[1780413385429,49.05,67622.37,119.1,-0.94534,8e-05,3.27177]
[1780413386711,49.05,67622.37,119.1,-0.94534,8e-05,3.27177]
[1780413386781,49.05,67614.03,119.1,-0.94596,8e-05,3.24199]
[1780413387547,49.05,67614.03,119.1,-0.94596,8e-05,3.24199]
[1780413387695,49.05,67614.03,119.1,-0.94596,8e-05,3.24199]
[1780413387772,49.05,67614.03,119.1,-0.94596,8e-05,3.24199]
[1780413387841,49.05,67608.6,119.1,-0.94637,8e-05,3.22233]
[1780413388910,49.05,67608.6,119.1,-0.94637,8e-05,3.22233]
[1780413388996,49.05,67596.44,119.1,-0.94727,7e-05,3.1785]
[1780413389147,49.05,67596.44,119.1,-0.94727,7e-05,3.1785]
[1780413389471,49.05,67600.56,119.1,-0.94697,7e-05,3.19335]
[1780413390707,49.05,67600.56,119.1,-0.94697,7e-05,3.19335]
[1780413391079,49.06,67600.29,119.1,-0.94698,7e-05,3.1927]
[1780413391612,49.06,67600.29,119.1,-0.94698,7e-05,3.1927]
[1780413391627,49.06,67597.09,119.1,-0.9473,7e-05,3.17554]
[1780413392394,49.06,67593.91,119.1,-0.94754,7e-05,3.16411]
[1780413393401,49.06,67591.17,119.1,-0.94774,7e-05,3.15447]
[1780413395415,49.06,67589.83,119.1,-0.94783,7e-05,3.15008]
[1780413396976,49.06,67589.83,119.1,-0.94783,7e-05,3.15008]
[1780413397043,49.06,67589.83,119.1,-0.94783,7e-05,3.15008]
[1780413397406,49.06,67589.99,119.1,-0.94781,7e-05,3.15108]
[1780413397865,49.06,67594.82,119.1,-0.94744,7e-05,3.16861]
[1780413398436,49.06,67598.37,119.1,-0.94718,7e-05,3.18138]
[1780413399498,49.07,67602.82,119.1,-0.94684,7e-05,3.19778]
[1780413400191,49.07,67602.82,119.1,-0.94684,7e-05,3.19778]
[1780413400492,49.07,67602.82,119.1,-0.94684,7e-05,3.19778]
[1780413400764,49.07,67616.03,119.1,-0.94582,8e-05,3.2471]
[1780413401255,49.07,67616.03,119.1,-0.94582,8e-05,3.2471]
[1780413401457,49.1,67621.74,119.1,-0.94531,8e-05,3.27165]
[1780413402794,49.1,67621.74,119.1,-0.94531,8e-05,3.27165]
[1780413402826,49.12,67625.04,119.1,-0.94498,8e-05,3.28704]
[1780413403471,49.13,67629.45,119.1,-0.94458,8e-05,3.30629]
[1780413404478,49.15,67633.17,119.1,-0.94423,8e-05,3.32274]
[1780413405485,49.15,67632.2,119.1,-0.9443,8e-05,3.31941]
[1780413406101,49.15,67632.2,119.1,-0.9443,8e-05,3.31941]
[1780413406492,49.15,67621.08,119.1,-0.94516,8e-05,3.2785]
[1780413407499,49.15,67611.15,119.1,-0.94591,8e-05,3.24229]
[1780413408507,49.15,67610.41,119.1,-0.94597,8e-05,3.23967]
[1780413409513,49.15,67611.42,119.1,-0.94589,8e-05,3.24341]
[1780413410520,49.15,67614.25,119.1,-0.94568,8e-05,3.25378]
[1780413411706,49.15,67610.97,119.1,-0.94592,8e-05,3.2419]
[1780413412672,49.15,67610.97,119.1,-0.94592,8e-05,3.2419]
[1780413412684,49.15,67610.97,119.1,-0.94592,8e-05,3.2419]
[1780413413008,49.15,67610.97,119.1,-0.94592,8e-05,3.2419]
[1780413412896,49.15,67596.23,119.1,-0.94703,7e-05,3.18865]
[1780413414081,49.15,67575.8,119.1,-0.94853,7e-05,3.1158]
[1780413414665,49.15,67575.8,119.1,-0.94853,7e-05,3.1158]
[1780413414932,49.15,67572.81,119.1,-0.94874,7e-05,3.10547]
[1780413415875,49.15,67572.81,119.1,-0.94874,7e-05,3.10547]
[1780413416471,49.16,67573.26,119.1,-0.9487,7e-05,3.10735]
[1780413416668,49.16,67573.26,119.1,-0.9487,7e-05,3.10735]
[1780413416692,49.16,67573.26,119.1,-0.9487,7e-05,3.10735]
[1780413416821,49.16,67572.11,119.1,-0.94878,7e-05,3.10356]
[1780413417574,49.16,67584.0,119.1,-0.9479,7e-05,3.1461]
[1780413418785,49.16,67584.0,119.1,-0.9479,7e-05,3.1461]
[1780413418803,49.16,67592.54,119.1,-0.94727,7e-05,3.17689]
[1780413419588,49.16,67590.9,119.1,-0.94739,7e-05,3.17118]
[1780413420359,49.16,67590.9,119.1,-0.94739,7e-05,3.17118]
[1780413420596,49.16,67581.64,119.1,-0.94806,7e-05,3.13826]
[1780413421604,49.16,67572.45,119.1,-0.94873,7e-05,3.10586]
[1780413422213,49.16,67572.45,119.1,-0.94873,7e-05,3.10586]
[1780413422481,49.16,67572.45,119.1,-0.94873,7e-05,3.10586]
[1780413422743,49.16,67572.45,119.1,-0.94873,7e-05,3.10586]
[1780413422875,49.16,67572.45,119.1,-0.94873,7e-05,3.10586]
[1780413423047,49.17,67565.7,119.1,-0.94921,7e-05,3.08231]
[1780413423349,49.17,67565.7,119.1,-0.94921,7e-05,3.08231]
[1780413423855,49.17,67565.7,119.1,-0.94921,7e-05,3.08231]
[1780413423949,49.17,67535.49,119.1,-0.95134,7e-05,2.97734]
[1780413424405,49.17,67535.49,119.1,-0.95134,7e-05,2.97734]
[1780413424700,49.17,67535.49,119.1,-0.95134,7e-05,2.97734]
[1780413424756,49.17,67535.49,119.1,-0.95134,7e-05,2.97734]
[1780413424952,49.17,67535.49,119.1,-0.95134,7e-05,2.97734]
[1780413425084,49.17,67535.49,119.1,-0.95134,7e-05,2.97734]
[1780413425125,49.17,67523.64,119.1,-0.95215,7e-05,2.93715]
[1780413425937,49.17,67523.64,119.1,-0.95215,7e-05,2.93715]
[1780413425985,49.17,67533.15,119.1,-0.95148,7e-05,2.97032]
[1780413426297,49.17,67533.15,119.1,-0.95148,7e-05,2.97032]
[1780413427080,49.18,67513.71,119.1,-0.95281,7e-05,2.90438]
[1780413427426,49.18,67513.71,119.1,-0.95281,7e-05,2.90438]
[1780413427915,49.18,67514.49,119.1,-0.95274,7e-05,2.90763]
[1780413428806,49.18,67508.35,119.1,-0.95315,7e-05,2.88743]
[1780413430087,49.19,67522.18,119.1,-0.95219,7e-05,2.93504]
[1780413430686,49.19,67516.39,119.1,-0.95258,7e-05,2.91587]
[1780413431755,49.19,67516.39,119.1,-0.95258,7e-05,2.91587]
[1780413431843,49.19,67513.76,119.1,-0.95274,7e-05,2.90752]
[1780413432704,49.2,67521.25,119.1,-0.95222,7e-05,2.93361]
[1780413433711,49.2,67521.94,119.1,-0.95216,7e-05,2.93652]
[1780413435001,49.2,67518.93,119.1,-0.95236,7e-05,2.92681]
[1780413435298,49.2,67518.93,119.1,-0.95236,7e-05,2.92681]
[1780413435725,49.21,67525.97,119.1,-0.95186,7e-05,2.95143]
[1780413436378,49.21,67525.97,119.1,-0.95186,7e-05,2.95143]
[1780413436443,49.21,67525.97,119.1,-0.95186,7e-05,2.95143]
[1780413437011,49.21,67525.97,119.1,-0.95186,7e-05,2.95143]
[1780413437016,49.21,67531.29,119.1,-0.95148,7e-05,2.97022]
[1780413437379,49.21,67531.29,119.1,-0.95148,7e-05,2.97022]
[1780413437604,49.21,67531.29,119.1,-0.95148,7e-05,2.97022]
[1780413437635,49.21,67531.29,119.1,-0.95148,7e-05,2.97022]
[1780413437859,49.21,67531.29,119.1,-0.95148,7e-05,2.97022]
[1780413437923,49.21,67544.87,119.1,-0.95052,7e-05,3.01766]
[1780413438589,49.21,67544.87,119.1,-0.95052,7e-05,3.01766]
[1780413438766,49.21,67544.87,119.1,-0.95052,7e-05,3.01766]
[1780413438857,49.22,67543.34,119.1,-0.95062,7e-05,3.01277]
[1780413440273,49.22,67543.86,119.1,-0.95058,7e-05,3.01501]
[1780413440768,49.22,67550.77,119.1,-0.95008,7e-05,3.03948]
[1780413441776,49.22,67555.74,119.1,-0.94972,7e-05,3.05724]
[1780413442782,49.23,67558.46,119.1,-0.94952,7e-05,3.06713]
[1780413443789,49.23,67555.18,119.1,-0.94975,7e-05,3.05598]
[1780413444796,49.23,67557.2,119.1,-0.94959,7e-05,3.06342]
[1780413445271,49.23,67557.2,119.1,-0.94959,7e-05,3.06342]
[1780413445323,49.23,67557.2,119.1,-0.94959,7e-05,3.06342]
[1780413446128,49.23,67566.74,119.1,-0.9489,7e-05,3.09732]
[1780413446599,49.23,67566.74,119.1,-0.9489,7e-05,3.09732]
[1780413446707,49.23,67566.74,119.1,-0.9489,7e-05,3.09732]
[1780413446810,49.23,67577.38,119.1,-0.94812,7e-05,3.13531]
[1780413447821,49.24,67583.73,119.1,-0.94765,7e-05,3.15818]
[1780413448267,49.24,67583.73,119.1,-0.94765,7e-05,3.15818]
[1780413448989,49.24,67583.73,119.1,-0.94765,7e-05,3.15818]
[1780413449045,49.24,67595.25,119.1,-0.94679,7e-05,3.19969]
[1780413449397,49.24,67595.25,119.1,-0.94679,7e-05,3.19969]
[1780413449684,49.24,67595.25,119.1,-0.94679,7e-05,3.19969]
[1780413450070,49.24,67595.25,119.1,-0.94679,7e-05,3.19969]
[1780413450141,49.24,67601.42,119.1,-0.94633,8e-05,3.22208]
[1780413450998,49.24,67601.42,119.1,-0.94633,8e-05,3.22208]
[1780413451009,49.24,67604.35,119.1,-0.9462,8e-05,3.22695]
[1780413451190,49.24,67604.35,119.1,-0.9462,8e-05,3.22695]
[1780413451846,49.24,67611.67,119.1,-0.94564,8e-05,3.25361]
[1780413452290,49.24,67611.67,119.1,-0.94564,8e-05,3.25361]
[1780413452364,49.24,67611.67,119.1,-0.94564,8e-05,3.25361]
[1780413452854,49.24,67619.91,119.1,-0.94501,8e-05,3.28372]
[1780413453763,49.24,67619.91,119.1,-0.94501,8e-05,3.28372]
[1780413454021,49.24,67618.01,119.1,-0.94516,8e-05,3.27677]
[1780413454302,49.24,67618.01,119.0,-0.94516,8e-05,3.27677]
[1780413454793,49.24,67618.01,119.0,-0.94516,8e-05,3.27677]
[1780413454934,49.24,67618.01,119.0,-0.94516,8e-05,3.27677]
[1780413454991,49.24,67604.33,119.0,-0.9462,8e-05,3.22702]
[1780413455882,49.24,67604.14,119.0,-0.94621,8e-05,3.22643]
[1780413456889,49.24,67605.18,119.0,-0.94613,8e-05,3.23028]
[1780413457946,49.24,67605.18,119.0,-0.94613,8e-05,3.23028]
[1780413458013,49.24,67603.78,119.0,-0.94623,8e-05,3.2253]
[1780413458904,49.24,67600.58,119.0,-0.94647,7e-05,3.21382]
[1780413461175,49.24,67602.66,119.0,-0.94631,8e-05,3.22157]
[1780413461233,49.24,67602.66,119.0,-0.94631,8e-05,3.22157]
[1780413461925,49.24,67611.67,119.0,-0.94563,8e-05,3.25435]
[1780413462932,49.24,67610.34,119.0,-0.94573,8e-05,3.24956]
[1780413463327,49.24,67610.34,119.0,-0.94573,8e-05,3.24956]
[1780413464062,49.24,67605.7,119.0,-0.94608,8e-05,3.23278]
[1780413464199,49.24,67605.7,119.0,-0.94608,8e-05,3.23278]
[1780413464946,49.24,67608.95,119.0,-0.94583,8e-05,3.24465]
[1780413465226,49.24,67608.95,119.0,-0.94583,8e-05,3.24465]
[1780413465953,49.24,67612.75,119.0,-0.94554,8e-05,3.25853]
[1780413466960,49.24,67614.6,119.0,-0.9454,8e-05,3.26531]
[1780413467967,49.24,67613.16,119.0,-0.94551,8e-05,3.2601]
[1780413468977,49.24,67614.07,119.0,-0.94544,8e-05,3.26345]
[1780413469983,49.25,67620.63,119.0,-0.94493,8e-05,3.28745]
[1780413470552,49.25,67620.63,119.0,-0.94493,8e-05,3.28745]
[1780413471173,49.25,67616.86,119.0,-0.94522,8e-05,3.27367]
[1780413471997,49.25,67611.87,119.0,-0.9456,8e-05,3.2555]
[1780413474014,49.25,67610.93,119.0,-0.94567,8e-05,3.25217]
[1780413474878,49.25,67610.93,119.0,-0.94567,8e-05,3.25217]
[1780413475073,49.25,67610.93,119.0,-0.94567,8e-05,3.25217]
[1780413475162,49.25,67610.93,119.0,-0.94567,8e-05,3.25217]
[1780413475156,49.25,67589.13,119.0,-0.9473,7e-05,3.17353]
[1780413475312,49.25,67589.13,119.0,-0.9473,7e-05,3.17353]
[1780413476035,49.25,67569.45,119.0,-0.94874,7e-05,3.10368]
[1780413476442,49.25,67569.45,119.0,-0.94874,7e-05,3.10368]
[1780413477042,49.25,67564.44,119.0,-0.9491,7e-05,3.0863]
[1780413477693,49.25,67564.44,119.0,-0.9491,7e-05,3.0863]
[1780413478049,49.25,67562.65,119.0,-0.94922,7e-05,3.08031]
[1780413478811,49.25,67562.65,119.0,-0.94922,7e-05,3.08031]
[1780413478974,49.25,67562.65,119.0,-0.94922,7e-05,3.08031]
[1780413479056,49.25,67557.7,119.0,-0.94957,7e-05,3.06326]
[1780413479338,49.25,67557.7,119.0,-0.94957,7e-05,3.06326]
[1780413479694,49.25,67557.7,119.0,-0.94957,7e-05,3.06326]
[1780413480064,49.25,67549.37,119.0,-0.95015,7e-05,3.03451]
[1780413481071,49.26,67548.6,119.0,-0.9502,7e-05,3.03222]
[1780413482078,49.26,67553.75,119.0,-0.94982,7e-05,3.05059]
[1780413482260,49.26,67553.75,119.0,-0.94982,7e-05,3.05059]
[1780413482370,49.26,67553.75,119.0,-0.94982,7e-05,3.05059]
[1780413483087,49.26,67545.06,119.0,-0.95043,7e-05,3.02069]
[1780413484220,49.26,67545.06,119.0,-0.95043,7e-05,3.02069]
[1780413484234,49.26,67548.01,119.0,-0.95021,7e-05,3.03136]
[1780413485111,49.27,67559.79,119.0,-0.94937,7e-05,3.07295]
[1780413486116,49.27,67571.05,119.0,-0.94855,7e-05,3.11297]
[1780413487123,49.27,67571.32,119.0,-0.94852,7e-05,3.1142]
[1780413488130,49.27,67572.07,119.0,-0.94846,7e-05,3.11712]
[1780413489137,49.27,67566.0,119.0,-0.9489,7e-05,3.09593]
[1780413490144,49.27,67559.44,119.0,-0.94936,7e-05,3.07315]
[1780413491151,49.28,67555.49,119.0,-0.94964,7e-05,3.05963]
[1780413492157,49.28,67550.64,119.0,-0.94998,7e-05,3.04304]
[1780413492406,49.28,67550.64,119.0,-0.94998,7e-05,3.04304]
[1780413493165,49.28,67548.0,119.0,-0.95016,7e-05,3.03421]
[1780413493335,49.28,67548.0,119.0,-0.95016,7e-05,3.03421]
[1780413494009,49.28,67548.0,119.0,-0.95016,7e-05,3.03421]
[1780413494055,49.28,67548.0,119.0,-0.95016,7e-05,3.03421]
[1780413494077,49.28,67548.0,119.0,-0.95016,7e-05,3.03421]
[1780413494249,49.28,67548.0,119.0,-0.95016,7e-05,3.03421]
[1780413494276,49.28,67548.0,119.0,-0.95016,7e-05,3.03421]
[1780413494179,49.28,67536.85,119.0,-0.95093,7e-05,2.99594]
[1780413494533,49.28,67536.85,119.0,-0.95093,7e-05,2.99594]
[1780413494620,49.28,67536.85,119.0,-0.95093,7e-05,2.99594]
[1780413494859,49.28,67536.85,119.0,-0.95093,7e-05,2.99594]
[1780413494892,49.28,67536.85,119.0,-0.95093,7e-05,2.99594]
[1780413495183,49.29,67527.12,119.0,-0.9516,7e-05,2.9629]
[1780413495662,49.29,67527.12,119.0,-0.9516,7e-05,2.9629]
[1780413496190,49.29,67525.74,119.0,-0.95168,7e-05,2.95868]
[1780413496650,49.29,67525.74,119.0,-0.95168,7e-05,2.95868]
[1780413496656,49.29,67525.74,119.0,-0.95168,7e-05,2.95868]
[1780413497049,49.29,67525.74,119.0,-0.95168,7e-05,2.95868]
[1780413497196,49.29,67529.21,119.0,-0.95143,7e-05,2.97109]
[1780413497553,49.29,67529.21,119.0,-0.95143,7e-05,2.97109]
[1780413497740,49.29,67529.21,119.0,-0.95143,7e-05,2.97109]
[1780413498203,49.3,67542.61,119.0,-0.95049,7e-05,3.01784]
[1780413499210,49.3,67550.38,119.0,-0.94993,7e-05,3.04529]
[1780413500217,49.3,67550.8,119.0,-0.94989,7e-05,3.04713]
[1780413500943,49.3,67550.8,119.0,-0.94989,7e-05,3.04713]
[1780413500968,49.3,67550.8,119.0,-0.94989,7e-05,3.04713]
[1780413501049,49.3,67550.8,119.0,-0.94989,7e-05,3.04713]
[1780413501132,49.3,67550.8,119.0,-0.94989,7e-05,3.04713]
[1780413501225,49.3,67560.87,119.0,-0.94917,7e-05,3.08277]
[1780413502075,49.3,67560.87,119.0,-0.94917,7e-05,3.08277]
[1780413502274,49.3,67560.87,119.0,-0.94917,7e-05,3.08277]
[1780413502245,49.3,67557.8,119.0,-0.94938,7e-05,3.07231]
[1780413502350,49.3,67557.8,119.0,-0.94938,7e-05,3.07231]
[1780413502889,49.3,67557.8,119.0,-0.94938,7e-05,3.07231]
[1780413503244,49.31,67556.92,119.0,-0.94943,7e-05,3.06955]
[1780413503294,49.31,67556.92,119.0,-0.94943,7e-05,3.06955]
[1780413504250,49.31,67555.29,119.0,-0.94954,7e-05,3.06418]
[1780413505615,49.31,67555.31,119.0,-0.94954,7e-05,3.0646]
[1780413505690,49.31,67555.31,119.0,-0.94954,7e-05,3.0646]
[1780413506264,49.31,67565.94,119.0,-0.94876,7e-05,3.10231]
[1780413507113,49.31,67565.94,119.0,-0.94876,7e-05,3.10231]
[1780413507273,49.33,67578.3,119.0,-0.94781,7e-05,3.14896]
[1780413507326,49.33,67578.3,119.0,-0.94781,7e-05,3.14896]
[1780413508278,49.34,67593.42,119.0,-0.94664,7e-05,3.20517]
[1780413508662,49.34,67593.42,119.0,-0.94664,7e-05,3.20517]
[1780413508794,49.34,67593.42,119.0,-0.94664,7e-05,3.20517]
[1780413509286,49.34,67601.16,119.0,-0.94606,8e-05,3.23322]
[1780413509312,49.34,67601.16,119.0,-0.94606,8e-05,3.23322]
[1780413510056,49.34,67601.16,119.0,-0.94606,8e-05,3.23322]
[1780413510153,49.34,67601.16,119.0,-0.94606,8e-05,3.23322]
[1780413510187,49.34,67601.16,119.0,-0.94606,8e-05,3.2333]
[1780413510622,49.34,67601.16,119.0,-0.94606,8e-05,3.2333]
[1780413510691,49.34,67601.49,119.0,-0.94603,8e-05,3.23449]
[1780413511397,49.34,67601.49,119.0,-0.94603,8e-05,3.23449]
[1780413511718,49.34,67601.49,119.0,-0.94603,8e-05,3.23449]
[1780413512198,49.34,67601.49,119.0,-0.94603,8e-05,3.23449]
[1780413511723,49.34,67605.17,119.0,-0.94584,8e-05,3.2421]
[1780413512414,49.34,67610.84,119.0,-0.94541,8e-05,3.26269]
[1780413514140,49.34,67607.63,119.0,-0.94566,8e-05,3.25111]
[1780413514465,49.34,67602.32,119.0,-0.94606,8e-05,3.23187]
[1780413515805,49.34,67602.32,119.0,-0.94606,8e-05,3.23187]
[1780413515872,49.34,67598.73,119.0,-0.94632,7e-05,3.21908]
[1780413516957,49.34,67598.73,119.0,-0.94632,7e-05,3.21908]
[1780413517045,49.34,67605.78,119.0,-0.94579,8e-05,3.24464]
[1780413517448,49.34,67605.78,119.0,-0.94579,8e-05,3.24464]
[1780413518050,49.34,67605.78,119.0,-0.94579,8e-05,3.24464]
[1780413518143,49.34,67608.13,119.0,-0.94561,8e-05,3.25321]
[1780413518460,49.34,67608.13,119.0,-0.94561,8e-05,3.25321]
[1780413518734,49.34,67608.13,119.0,-0.94561,8e-05,3.25321]
[1780413519281,49.34,67608.13,119.0,-0.94561,8e-05,3.25321]
[1780413518898,49.34,67621.64,119.0,-0.94458,8e-05,3.30247]
[1780413519966,49.34,67621.64,119.0,-0.94458,8e-05,3.30247]
[1780413520067,49.34,67622.79,119.0,-0.94449,8e-05,3.30665]
[1780413520375,49.34,67624.02,119.0,-0.9444,8e-05,3.31116]
[1780413521827,49.34,67624.02,119.0,-0.9444,8e-05,3.31116]
[1780413521865,49.34,67622.6,119.0,-0.94451,8e-05,3.30588]
[1780413522912,49.34,67620.56,119.0,-0.94467,8e-05,3.29838]
[1780413524102,49.34,67617.67,119.0,-0.94489,8e-05,3.2878]
[1780413524606,49.34,67617.67,119.0,-0.94489,8e-05,3.2878]
[1780413525413,49.34,67626.61,119.0,-0.9442,8e-05,3.32057]
[1780413527112,49.34,67626.61,119.0,-0.9442,8e-05,3.32057]
[1780413527172,49.34,67632.65,119.0,-0.94374,8e-05,3.34267]
[1780413528163,49.34,67641.2,119.0,-0.94307,8e-05,3.37419]
[1780413528442,49.34,67645.87,119.0,-0.94271,8e-05,3.39155]
[1780413529870,49.34,67645.87,119.0,-0.94271,8e-05,3.39155]
[1780413529891,49.34,67642.7,119.0,-0.94296,8e-05,3.37944]
[1780413531915,49.34,67642.09,119.0,-0.94301,8e-05,3.37718]
[1780413531991,49.34,67643.6,119.0,-0.9429,8e-05,3.38249]
[1780413532477,49.34,67641.6,119.0,-0.94305,8e-05,3.37506]
[1780413533482,49.34,67639.25,119.0,-0.94324,8e-05,3.3662]
[1780413534894,49.34,67639.25,119.0,-0.94324,8e-05,3.3662]
[1780413535497,49.34,67641.66,119.0,-0.94306,8e-05,3.37489]
[1780413536504,49.34,67642.52,119.0,-0.94299,8e-05,3.37794]
[1780413538518,49.33,67644.54,119.0,-0.94284,8e-05,3.38517]
[1780413540022,49.33,67644.54,119.0,-0.94284,8e-05,3.38517]
[1780413540049,49.33,67648.72,119.0,-0.94252,8e-05,3.40044]
[1780413540793,49.33,67648.72,119.0,-0.94252,8e-05,3.40044]
[1780413541276,49.33,67641.08,119.0,-0.94312,8e-05,3.37184]
[1780413541540,49.33,67635.18,119.0,-0.94358,8e-05,3.34998]
[1780413542549,49.33,67631.45,119.0,-0.94388,8e-05,3.33607]
[1780413544297,49.33,67614.77,119.0,-0.94516,8e-05,3.2748]
[1780413544818,49.33,67599.63,119.0,-0.94631,7e-05,3.21986]
[1780413545830,49.33,67603.23,119.0,-0.94604,8e-05,3.23287]
[1780413547123,49.33,67603.23,119.0,-0.94604,8e-05,3.23287]
[1780413547215,49.33,67598.59,119.0,-0.94638,7e-05,3.21613]
[1780413548224,49.33,67598.59,119.0,-0.94638,7e-05,3.21613]
[1780413548335,49.33,67598.59,119.0,-0.94638,7e-05,3.21613]
[1780413548241,49.33,67591.88,119.0,-0.94688,7e-05,3.1921]
[1780413549606,49.33,67591.21,119.0,-0.94693,7e-05,3.18984]
[1780413549657,49.33,67591.21,119.0,-0.94693,7e-05,3.18984]
[1780413550234,49.33,67591.21,119.0,-0.94693,7e-05,3.18984]
[1780413550247,49.33,67589.01,119.0,-0.94709,7e-05,3.18211]
[1780413550897,49.33,67582.95,119.0,-0.94753,7e-05,3.1606]
[1780413551635,49.33,67569.42,119.0,-0.94852,7e-05,3.11274]
[1780413552888,49.33,67569.42,119.0,-0.94852,7e-05,3.11274]
[1780413553047,49.33,67569.42,119.0,-0.94852,7e-05,3.11274]
[1780413553260,49.34,67570.27,119.0,-0.94845,7e-05,3.11602]
[1780413553804,49.34,67570.27,119.0,-0.94845,7e-05,3.11602]
[1780413553822,49.34,67570.27,119.0,-0.94845,7e-05,3.11602]
[1780413554034,49.34,67570.27,119.0,-0.94845,7e-05,3.11602]
[1780413554255,49.34,67567.63,119.0,-0.94864,7e-05,3.10696]
[1780413555063,49.34,67582.3,119.0,-0.94756,7e-05,3.15931]
[1780413555663,49.34,67583.71,119.0,-0.94745,7e-05,3.16454]
[1780413556664,49.34,67583.71,119.0,-0.94745,7e-05,3.16454]
[1780413556911,49.34,67583.71,119.0,-0.94745,7e-05,3.16454]
[1780413557515,49.34,67583.51,119.0,-0.94746,7e-05,3.16402]
[1780413558205,49.34,67579.11,119.0,-0.94778,7e-05,3.14853]
[1780413558684,49.34,67581.32,119.0,-0.94762,7e-05,3.15662]
[1780413560685,49.35,67581.51,119.0,-0.9476,7e-05,3.1575]
[1780413560698,49.35,67584.53,119.0,-0.94737,7e-05,3.16848]
[1780413561705,49.35,67589.84,119.0,-0.94697,7e-05,3.18767]
[1780413563719,49.35,67594.68,119.0,-0.94661,7e-05,3.20537]
[1780413565733,49.35,67592.79,119.0,-0.94674,7e-05,3.19882]
[1780413568755,49.35,67595.04,119.0,-0.94657,7e-05,3.20732]
[1780413569762,49.35,67593.84,119.0,-0.94665,7e-05,3.20312]
[1780413570811,49.35,67593.84,119.0,-0.94665,7e-05,3.20312]
[1780413572173,49.36,67595.78,119.0,-0.94659,7e-05,3.20453]
[1780413573459,49.36,67595.08,119.0,-0.94664,7e-05,3.20213]
[1780413573678,49.36,67595.08,119.0,-0.94664,7e-05,3.20213]
[1780413573790,49.36,67598.78,119.0,-0.94636,7e-05,3.21559]
[1780413575027,49.36,67603.78,119.0,-0.94598,8e-05,3.23375]
[1780413575533,49.36,67603.78,119.0,-0.94598,8e-05,3.23375]
[1780413575851,49.36,67603.78,119.0,-0.94598,8e-05,3.23375]
[1780413575928,49.36,67614.19,119.0,-0.94519,8e-05,3.27164]
[1780413576812,49.36,67625.7,119.0,-0.94431,8e-05,3.31376]
[1780413577819,49.36,67628.34,119.0,-0.94411,8e-05,3.32342]
[1780413578737,49.36,67628.34,119.0,-0.94411,8e-05,3.32342]
[1780413578978,49.36,67628.34,119.0,-0.94411,8e-05,3.32342]
[1780413579017,49.36,67626.62,119.0,-0.94424,8e-05,3.31704]
[1780413579855,49.36,67626.62,119.0,-0.94424,8e-05,3.31704]
[1780413579938,49.36,67626.62,119.0,-0.94424,8e-05,3.31704]
[1780413580166,49.36,67628.9,119.0,-0.94407,8e-05,3.32537]
[1780413580665,49.36,67628.9,119.0,-0.94407,8e-05,3.32537]
[1780413581847,49.36,67630.39,119.0,-0.94395,8e-05,3.33073]
[1780413582679,49.36,67630.39,119.0,-0.94395,8e-05,3.33073]
[1780413582854,49.36,67625.2,119.0,-0.94436,8e-05,3.31157]
[1780413583861,49.36,67622.27,119.0,-0.94458,8e-05,3.30079]
[1780413584868,49.36,67617.33,119.0,-0.94496,8e-05,3.2827]
[1780413585876,49.36,67614.82,119.0,-0.94515,8e-05,3.27354]
[1780413586883,49.36,67617.41,119.0,-0.94496,8e-05,3.28301]
[1780413587890,49.36,67618.9,119.0,-0.94484,8e-05,3.28846]
[1780413588597,49.36,67618.9,119.0,-0.94484,8e-05,3.28846]
[1780413589003,49.36,67618.9,119.0,-0.94484,8e-05,3.28846]
[1780413590011,49.36,67610.69,119.0,-0.94547,8e-05,3.25853]
[1780413591018,49.36,67612.0,119.0,-0.94537,8e-05,3.26333]
[1780413592930,49.36,67613.54,119.0,-0.94525,8e-05,3.269]
[1780413593937,49.36,67607.22,119.0,-0.94573,8e-05,3.24606]
[1780413595867,49.36,67607.29,119.0,-0.94572,8e-05,3.24637]
[1780413596254,49.36,67599.67,119.0,-0.94629,8e-05,3.21886]
[1780413596757,49.36,67599.67,119.0,-0.94629,8e-05,3.21886]
[1780413596910,49.36,67599.67,119.0,-0.94629,8e-05,3.21886]
[1780413597162,49.36,67582.73,119.0,-0.94755,7e-05,3.15819]
[1780413597604,49.36,67582.73,119.0,-0.94755,7e-05,3.15819]
[1780413597980,49.36,67574.79,119.0,-0.94813,7e-05,3.13015]
[1780413598988,49.36,67574.57,119.0,-0.94814,7e-05,3.12961]
[1780413599860,49.36,67574.57,119.0,-0.94814,7e-05,3.12961]
[1780413600159,49.36,67574.57,119.0,-0.94814,7e-05,3.12961]
[1780413600170,49.36,67581.81,119.0,-0.9476,7e-05,3.15559]
[1780413601391,49.36,67587.95,119.0,-0.94714,7e-05,3.17789]
[1780413601747,49.36,67587.95,119.0,-0.94714,7e-05,3.17789]
[1780413602011,49.36,67585.06,119.0,-0.94736,7e-05,3.16756]
[1780413602448,49.36,67585.06,119.0,-0.94736,7e-05,3.16756]
[1780413602701,49.36,67585.06,119.0,-0.94736,7e-05,3.16756]
[1780413604022,49.37,67592.34,119.0,-0.94681,7e-05,3.19399]
[1780413605029,49.37,67595.81,119.0,-0.94655,7e-05,3.20661]
[1780413607044,49.37,67586.65,119.0,-0.94722,7e-05,3.17399]
[1780413608061,49.37,67583.57,119.0,-0.94745,7e-05,3.16315]
[1780413609068,49.37,67582.39,119.0,-0.94753,7e-05,3.15913]
[1780413609898,49.37,67582.39,119.0,-0.94753,7e-05,3.15913]
[1780413610076,49.37,67578.21,119.0,-0.94783,7e-05,3.14444]
[1780413611285,49.37,67578.21,119.0,-0.94783,7e-05,3.14444]
[1780413611321,49.37,67571.88,119.0,-0.94829,7e-05,3.1222]
[1780413611780,49.37,67571.88,119.0,-0.94829,7e-05,3.1222]
[1780413612305,49.37,67571.88,119.0,-0.94829,7e-05,3.1222]
[1780413612319,49.37,67548.86,119.0,-0.94994,7e-05,3.04162]
[1780413612697,49.37,67548.86,119.0,-0.94994,7e-05,3.04162]
[1780413613217,49.37,67548.86,119.0,-0.94994,7e-05,3.04162]
[1780413613242,49.37,67541.24,119.0,-0.95048,7e-05,3.01515]
[1780413614185,49.37,67541.24,119.0,-0.95048,7e-05,3.01515]
[1780413614383,49.37,67541.24,119.0,-0.95048,7e-05,3.01515]
[1780413614255,49.38,67539.57,119.0,-0.95058,7e-05,3.01017]
[1780413615364,49.38,67507.09,119.0,-0.95281,7e-05,2.89955]
[1780413616482,49.38,67507.09,119.0,-0.95281,7e-05,2.89955]
[1780413616207,49.38,67462.42,119.0,-0.95575,6e-05,2.75153]
[1780413617125,49.38,67462.42,119.0,-0.95575,6e-05,2.75153]
[1780413617215,49.42,67461.28,119.0,-0.9557,6e-05,2.75406]
[1780413617886,49.42,67461.28,119.0,-0.9557,6e-05,2.75406]
[1780413618515,49.42,67461.28,119.0,-0.9557,6e-05,2.75406]
[1780413619183,49.45,67461.27,119.0,-0.9556,6e-05,2.75931]
[1780413619261,49.48,67443.31,119.0,-0.95667,6e-05,2.70482]
[1780413620270,49.51,67431.9,119.0,-0.95729,6e-05,2.67283]
[1780413620950,49.51,67431.9,119.0,-0.95729,6e-05,2.67283]
[1780413621285,49.51,67438.27,119.0,-0.95689,6e-05,2.69325]
[1780413622184,49.51,67438.27,119.0,-0.95689,6e-05,2.69325]
[1780413622288,49.51,67460.68,119.0,-0.95546,6e-05,2.7661]
[1780413622991,49.51,67460.68,119.0,-0.95546,6e-05,2.7661]
[1780413623346,49.51,67460.68,119.0,-0.95546,6e-05,2.7661]
[1780413623474,49.51,67476.83,119.0,-0.95439,7e-05,2.8203]
[1780413624434,49.51,67476.83,119.0,-0.95439,7e-05,2.8203]
[1780413624306,49.52,67501.64,119.0,-0.95272,7e-05,2.90379]
[1780413624664,49.52,67501.64,119.0,-0.95272,7e-05,2.90379]
[1780413625638,49.52,67494.78,119.0,-0.95318,7e-05,2.88072]
[1780413626323,49.52,67499.2,119.0,-0.95287,7e-05,2.89624]
[1780413627204,49.52,67499.2,119.0,-0.95287,7e-05,2.89624]
[1780413627330,49.53,67522.31,119.0,-0.95128,7e-05,2.97527]
[1780413627627,49.53,67522.31,119.0,-0.95128,7e-05,2.97527]
[1780413627881,49.53,67522.31,119.0,-0.95128,7e-05,2.97527]
[1780413628044,49.53,67522.31,119.0,-0.95128,7e-05,2.97527]
[1780413628098,49.53,67522.31,119.0,-0.95128,7e-05,2.97527]
[1780413628209,49.53,67522.31,119.0,-0.95128,7e-05,2.97527]
[1780413628251,49.53,67522.31,119.0,-0.95128,7e-05,2.97527]
[1780413628406,49.53,67522.31,119.0,-0.95128,7e-05,2.97527]
[1780413628425,49.53,67535.25,119.0,-0.95038,7e-05,3.01993]
[1780413628579,49.53,67535.25,119.0,-0.95038,7e-05,3.01993]
[1780413628808,49.53,67535.25,119.0,-0.95038,7e-05,3.01993]
[1780413629471,49.53,67526.64,119.0,-0.95097,7e-05,2.99052]
[1780413630354,49.53,67531.55,119.0,-0.95061,7e-05,3.00817]
[1780413630534,49.53,67531.55,119.0,-0.95061,7e-05,3.00817]
[1780413631364,49.54,67544.24,119.0,-0.94979,7e-05,3.04716]
[1780413632368,49.54,67534.82,119.0,-0.95045,7e-05,3.01475]
[1780413633467,49.54,67544.16,119.0,-0.94979,7e-05,3.04724]
[1780413633620,49.54,67544.16,119.0,-0.94979,7e-05,3.04724]
[1780413634241,49.54,67544.16,119.0,-0.94979,7e-05,3.04724]
[1780413634569,49.54,67544.16,119.0,-0.94979,7e-05,3.04724]
[1780413634652,49.54,67544.16,119.0,-0.94979,7e-05,3.04724]
[1780413634398,49.54,67510.79,119.0,-0.95211,7e-05,2.93261]
[1780413635382,49.54,67510.79,119.0,-0.95211,7e-05,2.93261]
[1780413635406,49.54,67496.01,119.0,-0.95311,7e-05,2.88272]
[1780413635540,49.54,67496.01,119.0,-0.95311,7e-05,2.88272]
[1780413636453,49.54,67496.01,119.0,-0.95311,7e-05,2.88272]
[1780413636479,49.54,67496.01,119.0,-0.95311,7e-05,2.88272]
[1780413636486,49.54,67492.83,119.0,-0.95331,7e-05,2.87307]
[1780413637416,49.55,67501.21,119.0,-0.95273,7e-05,2.90173]
[1780413638056,49.55,67501.21,119.0,-0.95273,7e-05,2.90173]
[1780413638425,49.55,67508.21,119.0,-0.95225,7e-05,2.92584]
[1780413639433,49.55,67501.22,119.0,-0.95271,7e-05,2.90264]
[1780413640440,49.56,67508.64,119.0,-0.9522,7e-05,2.92818]
[1780413641447,49.56,67516.08,119.0,-0.95168,7e-05,2.95388]
[1780413642467,49.56,67509.48,119.0,-0.95212,7e-05,2.93208]
[1780413642875,49.56,67509.48,119.0,-0.95212,7e-05,2.93208]
[1780413643467,49.56,67505.21,119.0,-0.95241,7e-05,2.91784]
[1780413644474,49.56,67508.22,119.0,-0.9522,7e-05,2.92825]
[1780413645274,49.56,67508.22,119.0,-0.9522,7e-05,2.92825]
[1780413645481,49.57,67533.28,119.0,-0.95046,7e-05,3.01429]
[1780413645668,49.57,67533.28,119.0,-0.95046,7e-05,3.01429]
[1780413645847,49.57,67533.28,119.0,-0.95046,7e-05,3.01429]
[1780413646490,49.57,67551.67,119.0,-0.94915,7e-05,3.07842]
[1780413646723,49.57,67551.67,119.0,-0.94915,7e-05,3.07842]
[1780413647503,49.57,67569.68,119.0,-0.94785,7e-05,3.14194]
[1780413648506,49.57,67577.07,119.0,-0.9473,7e-05,3.16837]
[1780413649513,49.57,67575.75,119.0,-0.94739,7e-05,3.16414]
[1780413649789,49.57,67575.75,119.0,-0.94739,7e-05,3.16414]
[1780413650524,49.58,67573.76,119.0,-0.94752,7e-05,3.15753]
[1780413652446,49.58,67573.76,119.0,-0.94751,7e-05,3.15801]
[1780413652550,49.58,67572.02,119.0,-0.94764,7e-05,3.15201]
[1780413654339,49.58,67573.33,119.0,-0.94753,7e-05,3.15701]
[1780413656107,49.58,67572.95,119.0,-0.94756,7e-05,3.15584]
[1780413656160,49.58,67577.4,119.0,-0.94723,7e-05,3.17181]
[1780413656571,49.58,67583.23,119.0,-0.9468,7e-05,3.19262]
[1780413658379,49.61,67589.79,119.0,-0.94622,7e-05,3.22008]
[1780413658589,49.61,67593.66,119.0,-0.94593,8e-05,3.23401]
[1780413659596,49.63,67595.34,119.0,-0.94573,8e-05,3.24361]
[1780413660576,49.63,67595.34,119.0,-0.94573,8e-05,3.24361]
[1780413660655,49.63,67595.34,119.0,-0.94573,8e-05,3.24361]
[1780413660925,49.63,67595.34,119.0,-0.94573,8e-05,3.24361]
[1780413661110,49.63,67595.34,119.0,-0.94573,8e-05,3.24361]
[1780413661186,49.67,67593.44,119.0,-0.94573,8e-05,3.24358]
[1780413662441,49.67,67621.76,119.0,-0.94357,8e-05,3.34664]
[1780413662669,49.67,67621.76,119.0,-0.94357,8e-05,3.34664]
[1780413663008,49.67,67621.76,119.0,-0.94357,8e-05,3.34664]
[1780413663088,49.67,67636.48,119.0,-0.94242,8e-05,3.40114]
[1780413663774,49.67,67635.45,119.0,-0.94249,8e-05,3.3975]
[1780413665032,49.67,67635.45,119.0,-0.94249,8e-05,3.3975]
[1780413665349,49.67,67635.45,119.0,-0.94249,8e-05,3.3975]
[1780413665471,49.67,67649.73,119.0,-0.94136,8e-05,3.45079]
[1780413665696,49.67,67649.73,119.0,-0.94136,8e-05,3.45079]
[1780413665793,49.67,67666.63,119.0,-0.94,8e-05,3.51434]
[1780413666639,49.67,67666.63,119.0,-0.94,8e-05,3.51434]
[1780413667735,49.67,67666.63,119.0,-0.94,8e-05,3.51434]
[1780413668034,49.67,67666.63,119.0,-0.94,8e-05,3.51434]
[1780413666966,49.67,67672.43,119.0,-0.93953,8e-05,3.53623]
[1780413668155,49.67,67652.55,119.0,-0.94114,8e-05,3.46114]
[1780413668874,49.67,67652.55,119.0,-0.94114,8e-05,3.46114]
[1780413668925,49.67,67634.96,119.0,-0.94254,8e-05,3.39548]
[1780413670497,49.67,67634.96,119.0,-0.94254,8e-05,3.39548]
[1780413670505,49.67,67616.76,119.0,-0.94395,8e-05,3.32876]
[1780413670720,49.67,67612.8,119.0,-0.94425,8e-05,3.31428]
[1780413671809,49.67,67612.8,119.0,-0.94425,8e-05,3.31428]
[1780413672145,49.67,67612.8,119.0,-0.94425,8e-05,3.31428]
[1780413672185,49.67,67611.93,119.0,-0.94432,8e-05,3.31102]
[1780413673193,49.67,67611.93,119.0,-0.94432,8e-05,3.31102]
[1780413673275,49.67,67621.44,119.0,-0.94358,8e-05,3.34607]
[1780413674059,49.67,67621.44,119.0,-0.94358,8e-05,3.34607]
[1780413674094,49.67,67612.48,119.0,-0.94428,8e-05,3.31303]
[1780413675154,49.67,67612.48,119.0,-0.94428,8e-05,3.31303]
[1780413675214,49.67,67607.06,119.0,-0.94469,8e-05,3.29324]
[1780413675878,49.67,67607.06,119.0,-0.94469,8e-05,3.29324]
[1780413675981,49.67,67621.14,119.0,-0.94361,8e-05,3.3447]
[1780413677109,49.67,67621.14,119.0,-0.94361,8e-05,3.3447]
[1780413677513,49.67,67617.75,119.0,-0.94388,8e-05,3.33209]
[1780413677794,49.67,67607.66,119.0,-0.94465,8e-05,3.29525]
[1780413679519,49.67,67608.84,119.0,-0.94456,8e-05,3.29939]
[1780413680815,49.67,67616.2,119.0,-0.944,8e-05,3.32621]
[1780413681822,49.67,67613.63,119.0,-0.9442,8e-05,3.31675]
[1780413683650,49.67,67613.63,119.0,-0.9442,8e-05,3.31675]
[1780413683473,49.67,67615.55,119.0,-0.94406,8e-05,3.32359]
[1780413683969,49.67,67595.5,119.0,-0.94558,8e-05,3.25074]
[1780413684713,49.67,67595.5,119.0,-0.94558,8e-05,3.25074]
[1780413685294,49.67,67595.5,119.0,-0.94558,8e-05,3.25074]
[1780413685579,49.67,67581.27,119.0,-0.94665,7e-05,3.19955]
[1780413686589,49.67,67581.27,119.0,-0.94665,7e-05,3.19955]
[1780413686064,49.67,67569.65,119.0,-0.94751,7e-05,3.15818]
[1780413687365,49.67,67563.68,119.0,-0.94794,7e-05,3.13732]
[1780413688288,49.67,67563.68,119.0,-0.94794,7e-05,3.13732]
[1780413688321,49.67,67556.17,119.0,-0.94848,7e-05,3.11107]
[1780413689886,49.67,67548.33,119.0,-0.94904,7e-05,3.08384]
[1780413690988,49.67,67548.33,119.0,-0.94904,7e-05,3.08384]
[1780413691091,49.67,67548.33,119.0,-0.94904,7e-05,3.08384]
[1780413691193,49.67,67550.85,119.0,-0.94893,7e-05,3.08744]
[1780413693629,49.68,67548.59,119.0,-0.94908,7e-05,3.08008]
[1780413693918,49.68,67541.88,119.0,-0.94956,7e-05,3.0567]
[1780413695239,49.68,67541.88,119.0,-0.94956,7e-05,3.0567]
[1780413695345,49.68,67537.76,119.0,-0.94984,7e-05,3.04301]
[1780413696199,49.68,67537.76,119.0,-0.94984,7e-05,3.04301]
[1780413696379,49.68,67537.76,119.0,-0.94984,7e-05,3.04301]
[1780413696539,49.68,67537.76,119.0,-0.94984,7e-05,3.04301]
[1780413696614,49.68,67528.5,119.0,-0.95048,7e-05,3.01137]
[1780413696939,49.68,67524.06,119.0,-0.95079,7e-05,2.99611]
[1780413698308,49.68,67524.06,119.0,-0.95079,7e-05,2.99611]
[1780413698318,49.68,67523.53,119.0,-0.95082,7e-05,2.99467]
[1780413699471,49.69,67525.8,119.0,-0.95066,7e-05,3.00288]
[1780413700499,49.69,67525.8,119.0,-0.95066,7e-05,3.00288]
[1780413700545,49.69,67530.44,119.0,-0.95032,7e-05,3.01925]
[1780413701298,49.69,67530.44,119.0,-0.95032,7e-05,3.01925]
[1780413701400,49.69,67537.18,119.0,-0.94984,7e-05,3.04292]
[1780413701978,49.69,67526.13,119.0,-0.95062,7e-05,3.00479]
[1780413702778,49.69,67526.13,119.0,-0.95062,7e-05,3.00479]
[1780413703340,49.69,67526.13,119.0,-0.95062,7e-05,3.00479]
[1780413703352,49.7,67514.29,119.0,-0.95142,7e-05,2.965]
[1780413704607,49.7,67514.29,119.0,-0.95142,7e-05,2.965]
[1780413703992,49.7,67515.46,119.0,-0.95134,7e-05,2.96899]
[1780413705059,49.7,67515.46,119.0,-0.95134,7e-05,2.96899]
[1780413705639,49.7,67515.46,119.0,-0.95134,7e-05,2.96899]
[1780413705219,49.7,67505.51,119.0,-0.95202,7e-05,2.93563]
[1780413706335,49.7,67505.51,119.0,-0.95202,7e-05,2.93563]
[1780413706353,49.7,67505.51,119.0,-0.95202,7e-05,2.93563]
[1780413706385,49.7,67485.71,119.0,-0.95334,7e-05,2.86958]
[1780413707422,49.7,67485.71,119.0,-0.95334,7e-05,2.86958]
[1780413707456,49.7,67493.8,119.0,-0.9528,7e-05,2.89684]
[1780413708049,49.7,67493.8,119.0,-0.9528,7e-05,2.89684]
[1780413708101,49.7,67493.8,119.0,-0.9528,7e-05,2.89684]
[1780413708285,49.7,67493.8,119.0,-0.9528,7e-05,2.89684]
[1780413708304,49.71,67505.64,119.0,-0.95198,7e-05,2.93734]
[1780413708970,49.71,67505.64,119.0,-0.95198,7e-05,2.93734]
[1780413709091,49.71,67505.64,119.0,-0.95198,7e-05,2.93734]
[1780413709253,49.71,67512.42,119.0,-0.95151,7e-05,2.96086]
[1780413710056,49.71,67513.58,119.0,-0.95142,7e-05,2.96528]
[1780413711063,49.71,67517.75,119.0,-0.95112,7e-05,2.97996]
[1780413712678,49.71,67517.75,119.0,-0.95112,7e-05,2.97996]
[1780413712070,49.74,67515.93,119.0,-0.95116,7e-05,2.97805]
[1780413712986,49.74,67515.93,119.0,-0.95116,7e-05,2.97805]
[1780413713077,49.77,67523.05,119.0,-0.95057,7e-05,3.00675]
[1780413713697,49.77,67523.05,119.0,-0.95057,7e-05,3.00675]
[1780413713726,49.77,67523.05,119.0,-0.95057,7e-05,3.00675]
[1780413714235,49.77,67523.05,119.0,-0.95057,7e-05,3.00675]
[1780413714257,49.79,67528.57,119.0,-0.95011,7e-05,3.02959]
[1780413715091,49.81,67527.56,119.0,-0.95011,7e-05,3.02959]
[1780413715787,49.81,67527.56,119.0,-0.95011,7e-05,3.02959]
[1780413719127,49.89,67537.0,119.0,-0.94916,7e-05,3.07577]
[1780413720656,49.89,67537.0,119.0,-0.94916,7e-05,3.07577]
[1780413720510,49.91,67538.66,119.0,-0.94899,7e-05,3.08419]
[1780413721170,49.91,67538.66,119.0,-0.94899,7e-05,3.08419]
[1780413721218,49.92,67535.56,119.0,-0.94916,7e-05,3.07592]
[1780413722143,49.92,67535.56,119.0,-0.94916,7e-05,3.07592]
[1780413722520,49.92,67535.56,119.0,-0.94916,7e-05,3.07592]
[1780413722570,49.94,67537.69,119.0,-0.94895,7e-05,3.08592]
[1780413723210,49.94,67537.69,119.0,-0.94895,7e-05,3.08592]
[1780413723258,49.95,67548.45,119.0,-0.94813,7e-05,3.12591]
[1780413723831,49.95,67548.45,119.0,-0.94813,7e-05,3.12591]
[1780413724271,49.95,67543.89,119.0,-0.94845,7e-05,3.11014]
[1780413724976,49.95,67543.89,119.0,-0.94845,7e-05,3.11014]
[1780413725396,49.95,67543.89,119.0,-0.94845,7e-05,3.11014]
[1780413725456,49.97,67542.24,119.0,-0.94853,7e-05,3.10639]
[1780413725901,49.97,67542.24,119.0,-0.94853,7e-05,3.10639]
[1780413726632,49.97,67542.24,119.0,-0.94853,7e-05,3.10639]
[1780413726654,49.98,67544.04,119.0,-0.94836,7e-05,3.11474]
[1780413726949,49.98,67544.04,119.0,-0.94836,7e-05,3.11474]
[1780413727206,49.98,67531.06,119.0,-0.94928,7e-05,3.06976]
[1780413728213,49.98,67536.43,119.0,-0.94889,7e-05,3.08866]
[1780413728876,49.98,67536.43,119.0,-0.94889,7e-05,3.08866]
[1780413729219,49.99,67534.23,119.0,-0.949,7e-05,3.08333]
[1780413730574,49.99,67534.23,119.0,-0.949,7e-05,3.08333]
[1780413730678,50.01,67530.33,119.0,-0.94923,7e-05,3.07219]
[1780413731383,50.01,67530.33,119.0,-0.94923,7e-05,3.07219]
[1780413731421,50.01,67542.33,119.0,-0.94837,7e-05,3.11393]
[1780413732244,50.02,67548.82,119.0,-0.94785,7e-05,3.13921]
[1780413733251,50.03,67548.1,119.0,-0.94789,7e-05,3.13702]
[1780413734555,50.03,67554.86,119.0,-0.9474,7e-05,3.16079]
[1780413735270,50.03,67563.48,119.0,-0.94677,7e-05,3.19126]
[1780413736277,50.03,67564.97,119.0,-0.94666,7e-05,3.19676]
[1780413737442,50.03,67564.97,119.0,-0.94666,7e-05,3.19676]
[1780413737590,50.03,67564.97,119.0,-0.94666,7e-05,3.19682]
[1780413737964,50.03,67564.97,119.0,-0.94666,7e-05,3.19682]
[1780413738131,50.03,67564.97,119.0,-0.94666,7e-05,3.19682]
[1780413738413,50.03,67572.26,119.0,-0.94612,7e-05,3.22282]
[1780413738791,50.03,67572.26,119.0,-0.94612,7e-05,3.22282]
[1780413739562,50.03,67572.26,119.0,-0.94612,7e-05,3.22282]
[1780413739653,50.03,67572.26,119.0,-0.94612,7e-05,3.22282]
[1780413739599,50.03,67574.89,119.0,-0.94592,7e-05,3.23222]
[1780413740305,50.03,67575.86,119.0,-0.94585,7e-05,3.23569]
[1780413741007,50.03,67575.86,119.0,-0.94585,7e-05,3.23569]
[1780413741312,50.03,67578.51,119.0,-0.94565,7e-05,3.24518]
[1780413742684,50.03,67578.51,119.0,-0.94565,7e-05,3.24518]
[1780413742377,50.03,67595.41,119.0,-0.94437,8e-05,3.30603]
[1780413743115,50.03,67595.41,119.0,-0.94437,8e-05,3.30603]
[1780413743276,50.03,67595.41,119.0,-0.94437,8e-05,3.30603]
[1780413743326,50.03,67609.03,119.0,-0.94333,8e-05,3.35547]
[1780413744336,50.03,67608.09,119.0,-0.94341,8e-05,3.35185]
[1780413744939,50.03,67608.09,119.0,-0.94341,8e-05,3.35185]
[1780413745435,50.03,67606.01,119.0,-0.94357,8e-05,3.34438]
[1780413747311,50.03,67605.85,119.0,-0.94357,8e-05,3.34394]
[1780413747362,50.03,67607.44,119.0,-0.94345,8e-05,3.34988]
[1780413748033,50.03,67607.44,119.0,-0.94345,8e-05,3.34988]
[1780413748400,50.03,67607.44,119.0,-0.94345,8e-05,3.34988]
[1780413748505,50.03,67609.82,119.0,-0.94326,8e-05,3.3587]
[1780413749372,50.03,67606.77,119.0,-0.9435,8e-05,3.34767]
[1780413750379,50.03,67604.2,119.0,-0.9437,8e-05,3.33813]
[1780413751589,50.03,67604.94,119.0,-0.94374,8e-05,3.33472]
[1780413752393,50.03,67601.45,119.0,-0.94401,8e-05,3.32186]
[1780413753557,50.03,67601.45,119.0,-0.94401,8e-05,3.32186]
[1780413753653,50.03,67602.99,119.0,-0.94389,8e-05,3.32732]
[1780413754407,50.02,67600.89,119.0,-0.94406,8e-05,3.31955]
[1780413757259,50.02,67601.09,119.0,-0.94405,8e-05,3.32001]
[1780413757429,50.02,67593.98,119.0,-0.94459,8e-05,3.29411]
[1780413758447,50.02,67590.96,119.0,-0.94484,8e-05,3.28226]
[1780413759135,50.02,67590.96,119.0,-0.94484,8e-05,3.28226]
[1780413759451,50.01,67593.09,119.0,-0.9447,8e-05,3.28903]
[1780413760458,50.01,67599.64,119.0,-0.94421,8e-05,3.31201]
[1780413761855,50.0,67599.52,119.0,-0.94424,8e-05,3.31073]
[1780413762472,50.0,67601.12,119.0,-0.94415,8e-05,3.31533]
[1780413763792,49.99,67601.77,119.0,-0.94412,8e-05,3.3165]
[1780413764486,49.98,67607.93,119.0,-0.94368,8e-05,3.33767]
[1780413765289,49.98,67607.93,119.0,-0.94368,8e-05,3.33767]
[1780413766431,49.97,67607.97,119.0,-0.9437,8e-05,3.33655]
[1780413766500,49.96,67610.27,119.0,-0.94356,8e-05,3.34336]
[1780413767168,49.96,67610.27,119.0,-0.94356,8e-05,3.34336]
[1780413767698,49.96,67610.27,119.0,-0.94356,8e-05,3.34336]
[1780413767719,49.95,67623.72,119.0,-0.94254,8e-05,3.39113]
[1780413768576,49.95,67623.72,119.0,-0.94254,8e-05,3.39113]
[1780413768635,49.95,67622.17,119.0,-0.9427,8e-05,3.38377]
[1780413769524,49.93,67619.44,119.0,-0.94297,8e-05,3.37135]
[1780413769913,49.93,67619.44,119.0,-0.94297,8e-05,3.37135]
[1780413770531,49.92,67617.52,119.0,-0.94316,8e-05,3.36206]
[1780413771188,49.92,67617.52,119.0,-0.94316,8e-05,3.36206]
[1780413771538,49.92,67616.04,119.0,-0.94328,8e-05,3.35643]
[1780413772548,49.91,67610.3,119.0,-0.94377,8e-05,3.33349]
[1780413773555,49.9,67607.29,119.0,-0.944,8e-05,3.32234]
[1780413774561,49.9,67604.42,119.0,-0.94425,8e-05,3.31041]
[1780413775568,49.89,67603.29,119.0,-0.94437,8e-05,3.305]
[1780413778589,49.89,67594.93,119.0,-0.94501,8e-05,3.27439]
[1780413779652,49.89,67594.93,119.0,-0.94501,8e-05,3.27439]
[1780413779714,49.89,67594.93,119.0,-0.94501,8e-05,3.27439]
[1780413779710,49.88,67592.38,119.0,-0.94522,8e-05,3.2645]
[1780413779926,49.88,67592.38,119.0,-0.94522,8e-05,3.2645]
[1780413780053,49.88,67592.38,119.0,-0.94522,8e-05,3.2645]
[1780413780708,49.88,67584.24,119.0,-0.94583,7e-05,3.23523]
[1780413781120,49.88,67584.24,119.0,-0.94583,7e-05,3.23523]
[1780413781255,49.88,67584.24,119.0,-0.94583,7e-05,3.23523]
[1780413781722,49.88,67584.24,119.0,-0.94583,7e-05,3.23523]
[1780413781755,49.88,67576.51,119.0,-0.94641,7e-05,3.20721]
[1780413782633,49.88,67562.49,119.0,-0.94745,7e-05,3.15744]
[1780413783638,49.88,67560.63,119.0,-0.94757,7e-05,3.15137]
[1780413784645,49.89,67557.78,119.0,-0.94775,7e-05,3.1426]
[1780413785652,49.9,67558.97,119.0,-0.94764,7e-05,3.14815]
[1780413787769,49.91,67558.76,119.0,-0.94762,7e-05,3.14889]
[1780413787855,49.92,67559.24,119.0,-0.94753,7e-05,3.15334]
[1780413788023,49.92,67559.24,119.0,-0.94753,7e-05,3.15334]
[1780413788673,49.93,67554.9,119.0,-0.94782,7e-05,3.13937]
[1780413789680,49.94,67557.13,119.0,-0.94762,7e-05,3.14875]
[1780413790037,49.94,67557.13,119.0,-0.94762,7e-05,3.14875]
[1780413790679,49.94,67557.13,119.0,-0.94762,7e-05,3.14875]
[1780413791694,49.94,67554.97,119.0,-0.94778,7e-05,3.14142]
[1780413792707,49.94,67553.52,119.0,-0.94788,7e-05,3.13647]
[1780413793708,49.94,67538.43,119.0,-0.94896,7e-05,3.08372]
[1780413794079,49.94,67538.43,119.0,-0.94896,7e-05,3.08372]
[1780413794303,49.94,67538.43,119.0,-0.94896,7e-05,3.08372]
[1780413794375,49.94,67538.43,119.0,-0.94896,7e-05,3.08372]
[1780413794715,49.95,67528.48,119.0,-0.94966,7e-05,3.04963]
[1780413795722,49.95,67528.51,119.0,-0.94965,7e-05,3.05003]
[1780413796729,49.95,67532.35,119.0,-0.94938,7e-05,3.0636]
[1780413797220,49.95,67532.35,119.0,-0.94938,7e-05,3.0636]
[1780413797736,49.95,67532.75,119.0,-0.94934,7e-05,3.06526]
[1780413798743,49.95,67531.26,119.0,-0.94944,7e-05,3.06037]
[1780413799217,49.95,67531.26,119.0,-0.94944,7e-05,3.06037]
[1780413799473,49.95,67531.26,119.0,-0.94944,7e-05,3.06037]
[1780413799578,49.95,67531.26,119.0,-0.94944,7e-05,3.06037]
[1780413799750,49.95,67529.35,119.0,-0.94957,7e-05,3.05404]
[1780413800116,49.95,67529.35,119.0,-0.94957,7e-05,3.05404]
[1780413800758,49.96,67533.01,119.0,-0.94931,7e-05,3.06699]
[1780413801220,49.96,67533.01,119.0,-0.94931,7e-05,3.06699]
[1780413801583,49.96,67533.01,119.0,-0.94931,7e-05,3.06699]
[1780413801766,49.97,67529.06,119.0,-0.94953,7e-05,3.05596]
[1780413802773,49.99,67527.27,119.0,-0.9496,7e-05,3.05257]
[1780413803780,50.01,67521.19,119.0,-0.94997,7e-05,3.03446]
[1780413804787,50.02,67522.01,119.0,-0.94985,7e-05,3.04039]
[1780413805417,50.02,67522.01,119.0,-0.94985,7e-05,3.04039]
[1780413805877,50.02,67522.01,119.0,-0.94985,7e-05,3.04039]
[1780413805921,50.02,67522.01,119.0,-0.94985,7e-05,3.04039]
[1780413806020,50.04,67528.69,119.0,-0.94931,7e-05,3.06644]
[1780413807094,50.04,67528.69,119.0,-0.94931,7e-05,3.06644]
[1780413807122,50.04,67528.69,119.0,-0.94931,7e-05,3.06644]
[1780413807748,50.04,67528.69,119.0,-0.94931,7e-05,3.06644]
[1780413807780,50.06,67513.07,119.0,-0.95034,7e-05,3.01638]
[1780413808283,50.06,67513.07,119.0,-0.95034,7e-05,3.01638]
[1780413808384,50.06,67516.49,119.0,-0.9501,7e-05,3.02809]
[1780413809670,50.06,67516.49,119.0,-0.9501,7e-05,3.02809]
[1780413809744,50.08,67522.26,119.0,-0.94963,7e-05,3.05109]
[1780413809829,50.08,67522.26,119.0,-0.94963,7e-05,3.05109]
[1780413810588,50.08,67522.26,119.0,-0.94963,7e-05,3.05109]
[1780413810601,50.08,67519.67,119.0,-0.9498,7e-05,3.04246]
[1780413810830,50.09,67525.27,119.0,-0.9494,7e-05,3.06205]
[1780413812062,50.09,67525.27,119.0,-0.9494,7e-05,3.06205]
[1780413812846,50.09,67514.45,119.0,-0.95024,7e-05,3.01968]
[1780413813853,50.09,67506.72,119.0,-0.95077,7e-05,2.99361]
[1780413814906,50.09,67506.72,119.0,-0.95077,7e-05,2.99361]
[1780413815108,50.11,67513.23,119.0,-0.95024,7e-05,3.01951]
[1780413815813,50.11,67513.23,119.0,-0.95024,7e-05,3.01951]
[1780413816507,50.12,67500.24,119.0,-0.95113,7e-05,2.9756]
[1780413816874,50.14,67505.62,119.0,-0.95068,7e-05,2.99782]
[1780413817880,50.14,67508.01,119.0,-0.95051,7e-05,3.00632]
[1780413818960,50.14,67508.01,119.0,-0.95051,7e-05,3.00632]
[1780413819040,50.14,67508.96,119.0,-0.95043,7e-05,3.00991]
[1780413819895,50.16,67511.59,119.0,-0.95018,7e-05,3.02227]
[1780413821508,50.16,67511.59,119.0,-0.95018,7e-05,3.02227]
[1780413821611,50.17,67513.57,119.0,-0.95004,7e-05,3.02936]
[1780413821909,50.17,67511.1,119.0,-0.9502,7e-05,3.02122]
[1780413823196,50.17,67511.1,119.0,-0.9502,7e-05,3.02122]
[1780413823239,50.17,67512.47,119.0,-0.9501,7e-05,3.02623]
[1780413824029,50.17,67512.47,119.0,-0.9501,7e-05,3.02623]
[1780413824118,50.17,67512.47,119.0,-0.9501,7e-05,3.02623]
[1780413824529,50.17,67512.47,119.0,-0.9501,7e-05,3.02623]
[1780413824758,50.17,67505.44,119.0,-0.95058,7e-05,3.00254]
[1780413824929,50.17,67510.77,119.0,-0.9502,7e-05,3.02108]
[1780413826214,50.17,67510.77,119.0,-0.9502,7e-05,3.02108]
[1780413826253,50.18,67515.46,119.0,-0.94987,7e-05,3.03746]
[1780413827232,50.18,67515.46,119.0,-0.94987,7e-05,3.03746]
[1780413827270,50.18,67519.68,119.0,-0.94957,7e-05,3.05226]
[1780413828043,50.18,67519.68,119.0,-0.94957,7e-05,3.05226]
[1780413828314,50.18,67519.68,119.0,-0.94957,7e-05,3.05226]
[1780413828642,50.18,67519.68,119.0,-0.94957,7e-05,3.05226]
[1780413828741,50.18,67504.93,119.0,-0.95059,7e-05,3.00204]
[1780413829218,50.18,67504.93,119.0,-0.95059,7e-05,3.00204]
[1780413829598,50.18,67477.46,119.0,-0.95247,7e-05,2.90935]
[1780413830239,50.18,67477.46,119.0,-0.95247,7e-05,2.90935]
[1780413830255,50.18,67476.7,119.0,-0.9525,7e-05,2.90753]
[1780413830976,50.19,67477.52,119.0,-0.95243,7e-05,2.91102]
[1780413831936,50.19,67477.52,119.0,-0.95243,7e-05,2.91102]
[1780413832482,50.19,67477.52,119.0,-0.95243,7e-05,2.91102]
[1780413832686,50.19,67477.52,119.0,-0.95243,7e-05,2.91102]
[1780413832911,50.19,67476.83,119.0,-0.95247,7e-05,2.9094]
[1780413833780,50.19,67476.83,119.0,-0.95247,7e-05,2.9094]
[1780413833115,50.2,67458.27,119.0,-0.95369,7e-05,2.84859]
[1780413833844,50.2,67458.27,119.0,-0.95369,7e-05,2.84859]
[1780413834333,50.2,67458.27,119.0,-0.95369,7e-05,2.84859]
[1780413834396,50.19,67456.68,119.0,-0.95382,7e-05,2.84175]
[1780413835544,50.19,67456.68,119.0,-0.95382,7e-05,2.84175]
[1780413835601,50.18,67461.38,119.0,-0.95354,7e-05,2.85574]
[1780413836621,50.18,67461.38,119.0,-0.95354,7e-05,2.85574]
[1780413836628,50.18,67463.53,119.0,-0.9534,7e-05,2.86299]
[1780413839718,50.18,67463.63,119.0,-0.95338,7e-05,2.86376]
[1780413840443,50.18,67463.48,119.0,-0.95339,7e-05,2.86327]
[1780413840544,50.18,67464.57,119.0,-0.95332,7e-05,2.86702]
[1780413841312,50.18,67464.57,119.0,-0.95332,7e-05,2.86702]
[1780413841416,50.19,67467.95,119.0,-0.95308,7e-05,2.87877]
[1780413842099,50.19,67467.95,119.0,-0.95308,7e-05,2.87877]
[1780413842462,50.19,67467.95,119.0,-0.95308,7e-05,2.87877]
[1780413842622,50.19,67479.49,119.0,-0.9523,7e-05,2.91774]
[1780413843700,50.19,67479.49,119.0,-0.9523,7e-05,2.91774]
[1780413843738,50.19,67492.93,119.0,-0.95138,7e-05,2.96338]
[1780413844093,50.22,67486.62,119.0,-0.95172,7e-05,2.94617]
[1780413845224,50.22,67486.62,119.0,-0.95172,7e-05,2.94617]
[1780413847110,50.29,67492.62,119.0,-0.95105,7e-05,2.97911]
[1780413848553,50.3,67497.83,119.0,-0.95069,7e-05,2.99713]
[1780413851138,50.3,67499.38,119.0,-0.95056,7e-05,3.00345]
[1780413853152,50.31,67497.79,119.0,-0.95065,7e-05,2.99872]
[1780413853936,50.31,67497.79,119.0,-0.95065,7e-05,2.99872]
[1780413854158,50.31,67500.08,119.0,-0.95049,7e-05,3.00685]
[1780413856452,50.31,67499.44,119.0,-0.95053,7e-05,3.00501]
[1780413856523,50.31,67494.33,119.0,-0.95087,7e-05,2.98801]
[1780413857180,50.32,67490.57,119.0,-0.95112,7e-05,2.97566]
[1780413858054,50.32,67490.57,119.0,-0.95112,7e-05,2.97566]
[1780413858187,50.32,67497.06,119.0,-0.95067,7e-05,2.99801]
[1780413859421,50.32,67497.06,119.0,-0.95067,7e-05,2.99801]
[1780413859522,50.32,67502.28,119.0,-0.9503,7e-05,3.0161]
[1780413860201,50.32,67504.89,119.0,-0.95011,7e-05,3.02532]
[1780413861804,50.32,67504.89,119.0,-0.95011,7e-05,3.02532]
[1780413861209,50.32,67510.61,119.0,-0.94971,7e-05,3.04517]
[1780413862647,50.32,67516.62,119.0,-0.94928,7e-05,3.06608]
[1780413863226,50.33,67519.01,119.0,-0.9491,7e-05,3.07455]
[1780413864544,50.33,67519.01,119.0,-0.9491,7e-05,3.07455]
[1780413864592,50.33,67520.8,119.0,-0.94897,7e-05,3.08094]
[1780413865111,50.33,67520.8,119.0,-0.94897,7e-05,3.08094]
[1780413865671,50.33,67518.17,119.0,-0.94915,7e-05,3.07209]
[1780413867256,50.33,67520.33,119.0,-0.94899,7e-05,3.07999]
[1780413869647,50.33,67520.87,119.0,-0.94895,7e-05,3.08206]
[1780413869848,50.33,67520.87,119.0,-0.94895,7e-05,3.08206]
[1780413870340,50.33,67520.9,119.0,-0.94894,7e-05,3.08238]
[1780413870739,50.33,67520.9,119.0,-0.94894,7e-05,3.08238]
[1780413870801,50.34,67534.3,119.0,-0.94798,7e-05,3.12905]
[1780413870972,50.34,67534.3,119.0,-0.94798,7e-05,3.12905]
[1780413871289,50.34,67539.41,119.0,-0.9477,7e-05,3.14123]
[1780413872296,50.34,67538.51,119.0,-0.94776,7e-05,3.1382]
[1780413874310,50.34,67542.24,119.0,-0.94749,7e-05,3.15148]
[1780413876324,50.34,67535.14,119.0,-0.948,7e-05,3.1269]
[1780413877331,50.34,67533.51,119.0,-0.94811,7e-05,3.12136]
[1780413878883,50.34,67533.51,119.0,-0.94811,7e-05,3.12136]
[1780413878338,50.34,67542.49,119.0,-0.94746,7e-05,3.15285]
[1780413879345,50.34,67548.16,119.0,-0.94704,7e-05,3.17284]
[1780413881359,50.34,67548.91,119.0,-0.94699,7e-05,3.17562]
[1780413883388,50.34,67548.69,119.0,-0.947,7e-05,3.17491]
[1780413883490,50.34,67547.36,119.0,-0.9471,7e-05,3.17014]
[1780413885387,50.34,67540.58,119.0,-0.94759,7e-05,3.14653]
[1780413886486,50.34,67540.58,119.0,-0.94759,7e-05,3.14653]
[1780413886536,50.34,67540.58,119.0,-0.94759,7e-05,3.14653]
[1780413886658,50.34,67522.45,119.0,-0.94889,7e-05,3.08365]
[1780413887401,50.34,67516.94,119.0,-0.94928,7e-05,3.06444]
[1780413888408,50.34,67510.49,119.0,-0.94974,7e-05,3.04213]
[1780413889172,50.34,67510.49,119.0,-0.94974,7e-05,3.04213]
[1780413889531,50.34,67499.16,119.0,-0.95053,7e-05,3.00334]
[1780413890123,50.34,67499.16,119.0,-0.95053,7e-05,3.00334]
[1780413890423,50.34,67500.91,119.0,-0.95042,7e-05,3.00887]
[1780413891429,50.34,67503.59,119.0,-0.95023,7e-05,3.0179]
[1780413892436,50.34,67504.93,119.0,-0.95015,7e-05,3.02203]
[1780413893443,50.33,67497.25,119.0,-0.95069,7e-05,2.99546]
[1780413894450,50.33,67500.07,119.0,-0.9505,7e-05,3.00463]
[1780413896464,50.32,67496.07,119.0,-0.9508,7e-05,2.99023]
[1780413898617,50.32,67496.11,119.0,-0.9508,7e-05,2.98997]
[1780413898889,50.32,67496.11,119.0,-0.9508,7e-05,2.98997]
[1780413899840,50.32,67484.6,119.0,-0.95161,7e-05,2.95035]
[1780413900267,50.32,67484.6,119.0,-0.95161,7e-05,2.95035]
[1780413900547,50.32,67484.6,119.0,-0.95161,7e-05,2.95035]
[1780413900548,50.32,67484.6,119.0,-0.95161,7e-05,2.95035]
[1780413901346,50.32,67484.6,119.0,-0.95161,7e-05,2.95035]
[1780413900625,50.32,67489.79,119.0,-0.95125,7e-05,2.96782]
[1780413901945,50.32,67489.79,119.0,-0.95125,7e-05,2.96782]
[1780413901542,50.32,67480.96,119.0,-0.95186,7e-05,2.9378]
[1780413902535,50.32,67480.96,119.0,-0.95186,7e-05,2.9378]
[1780413902548,50.32,67478.65,119.0,-0.95202,7e-05,2.93007]
[1780413903535,50.31,67477.4,119.0,-0.95211,7e-05,2.92553]
[1780413904241,50.31,67477.4,119.0,-0.95211,7e-05,2.92553]
[1780413904658,50.31,67477.4,119.0,-0.95211,7e-05,2.92553]
[1780413904714,50.31,67485.28,119.0,-0.95158,7e-05,2.95164]
[1780413905650,50.31,67485.28,119.0,-0.95158,7e-05,2.95164]
[1780413905891,50.31,67488.27,119.0,-0.95139,7e-05,2.96108]
[1780413906557,50.31,67479.01,119.0,-0.95202,7e-05,2.92999]
[1780413907040,50.31,67479.01,119.0,-0.95202,7e-05,2.92999]
[1780413907566,50.31,67473.32,119.0,-0.95241,7e-05,2.91065]
[1780413907976,50.31,67473.32,119.0,-0.95241,7e-05,2.91065]
[1780413908573,50.3,67472.94,119.0,-0.95244,7e-05,2.90909]
[1780413909580,50.3,67474.4,119.0,-0.95235,7e-05,2.91369]
[1780413910242,50.3,67474.4,119.0,-0.95235,7e-05,2.91369]
[1780413910587,50.3,67472.06,119.0,-0.9525,7e-05,2.90596]
[1780413911594,50.3,67468.78,119.0,-0.95273,7e-05,2.89478]
[1780413912601,50.3,67466.61,119.0,-0.95288,7e-05,2.88709]
[1780413913608,50.3,67465.02,119.0,-0.95299,7e-05,2.88182]
[1780413914615,50.3,67470.37,119.0,-0.95263,7e-05,2.89945]
[1780413915347,50.3,67470.37,119.0,-0.95263,7e-05,2.89945]
[1780413915797,50.3,67480.16,119.0,-0.95197,7e-05,2.9322]
[1780413916024,50.3,67480.16,119.0,-0.95197,7e-05,2.9322]
[1780413916642,50.3,67472.72,119.0,-0.95248,7e-05,2.90736]
[1780413917640,50.29,67463.34,119.0,-0.95311,7e-05,2.87567]
[1780413919502,50.29,67463.12,119.0,-0.95313,7e-05,2.87495]
[1780413919888,50.3,67460.12,119.0,-0.95332,7e-05,2.86516]
[1780413920498,50.3,67460.12,119.0,-0.95332,7e-05,2.86516]
[1780413921018,50.3,67460.12,119.0,-0.95332,7e-05,2.86516]
[1780413920664,50.3,67455.27,119.0,-0.95364,7e-05,2.84931]
[1780413921676,50.29,67448.83,119.0,-0.95407,7e-05,2.828]
[1780413922368,50.29,67448.83,119.0,-0.95407,7e-05,2.828]
[1780413922681,50.29,67444.96,119.0,-0.95432,7e-05,2.81536]
[1780413923289,50.29,67444.96,119.0,-0.95432,7e-05,2.81536]
[1780413923693,50.29,67449.55,119.0,-0.95402,7e-05,2.83008]
[1780413925054,50.29,67449.55,119.0,-0.95402,7e-05,2.83008]
[1780413924696,50.29,67451.77,119.0,-0.95388,7e-05,2.83722]
[1780413926520,50.29,67452.03,119.0,-0.95387,7e-05,2.83793]
[1780413926835,50.29,67449.77,119.0,-0.95402,7e-05,2.83038]
[1780413927171,50.29,67449.77,119.0,-0.95402,7e-05,2.83038]
[1780413927514,50.29,67449.77,119.0,-0.95402,7e-05,2.83038]
[1780413927716,50.29,67448.41,119.0,-0.95411,7e-05,2.8258]
[1780413928721,50.29,67448.41,119.0,-0.95411,7e-05,2.8258]
[1780413928725,50.29,67435.05,119.0,-0.95498,6e-05,2.7822]
[1780413929732,50.29,67434.98,119.0,-0.95498,6e-05,2.78192]
[1780413930739,50.29,67433.54,119.0,-0.95508,6e-05,2.77721]
[1780413931746,50.29,67435.93,119.0,-0.95501,6e-05,2.77943]
[1780413932566,50.29,67435.93,119.0,-0.95501,6e-05,2.77943]
[1780413932753,50.29,67432.56,119.0,-0.95522,6e-05,2.76847]
[1780413933703,50.29,67432.56,119.0,-0.95522,6e-05,2.76847]
[1780413933760,50.29,67430.89,119.0,-0.95533,6e-05,2.76305]
[1780413936781,50.29,67434.84,119.0,-0.95508,6e-05,2.77573]
[1780413937788,50.29,67435.59,119.0,-0.95503,6e-05,2.77846]
[1780413938794,50.29,67432.41,119.0,-0.95522,6e-05,2.76846]
[1780413940809,50.29,67431.38,119.0,-0.95528,6e-05,2.76572]
[1780413942825,50.3,67428.78,119.0,-0.95543,6e-05,2.75793]
[1780413943147,50.3,67428.78,119.0,-0.95543,6e-05,2.75793]
[1780413943831,50.3,67409.12,119.0,-0.95667,6e-05,2.69508]
[1780413944575,50.3,67409.12,119.0,-0.95667,6e-05,2.69508]
[1780413944839,50.3,67387.8,119.0,-0.95798,6e-05,2.62833]
[1780413945846,50.3,67383.47,119.0,-0.95823,6e-05,2.61525]
[1780413946852,50.31,67385.8,119.0,-0.95808,6e-05,2.62302]
[1780413947860,50.31,67397.68,119.0,-0.95735,6e-05,2.66075]
[1780413948868,50.31,67405.43,119.0,-0.95686,6e-05,2.68572]
[1780413949978,50.31,67405.43,119.0,-0.95686,6e-05,2.68572]
[1780413949874,50.32,67407.09,119.0,-0.95674,6e-05,2.69144]
[1780413950881,50.32,67415.35,119.0,-0.95622,6e-05,2.71812]
[1780413951207,50.32,67415.35,119.0,-0.95622,6e-05,2.71812]
[1780413951574,50.32,67415.35,119.0,-0.95622,6e-05,2.71812]
[1780413951966,50.32,67415.35,119.0,-0.95622,6e-05,2.71812]
[1780413951922,50.32,67421.98,119.0,-0.95579,6e-05,2.73973]
[1780413952209,50.32,67421.98,119.0,-0.95579,6e-05,2.73973]
[1780413952849,50.32,67421.98,119.0,-0.95579,6e-05,2.73973]
[1780413952903,50.32,67441.68,119.0,-0.95452,6e-05,2.80371]
[1780413953500,50.32,67441.68,119.0,-0.95452,6e-05,2.80371]
[1780413953910,50.33,67454.7,119.0,-0.95367,7e-05,2.84662]
[1780413954581,50.33,67454.7,119.0,-0.95367,7e-05,2.84662]
[1780413954917,50.33,67468.54,119.0,-0.95274,7e-05,2.89255]
[1780413955334,50.33,67468.54,119.0,-0.95274,7e-05,2.89255]
[1780413955929,50.33,67470.46,119.0,-0.95261,7e-05,2.8991]
[1780413956933,50.33,67472.9,119.0,-0.95245,7e-05,2.90731]
[1780413958962,50.33,67459.06,119.0,-0.95336,7e-05,2.86163]
[1780413959092,50.33,67459.06,119.0,-0.95336,7e-05,2.86163]
[1780413959641,50.33,67459.06,119.0,-0.95336,7e-05,2.86163]
[1780413959969,50.33,67448.23,119.0,-0.95407,7e-05,2.82616]
[1780413960976,50.33,67441.23,119.0,-0.95453,6e-05,2.80349]
[1780413961983,50.33,67445.06,119.0,-0.95427,7e-05,2.81617]
[1780413962586,50.33,67445.06,119.0,-0.95427,7e-05,2.81617]
[1780413962994,50.33,67444.82,119.0,-0.95429,7e-05,2.8153]
[1780413963845,50.33,67444.82,119.0,-0.95429,7e-05,2.8153]
[1780413963998,50.33,67434.01,119.0,-0.95499,6e-05,2.78008]
[1780413964112,50.33,67434.01,119.0,-0.95499,6e-05,2.78008]
[1780413965008,50.33,67431.16,119.0,-0.95518,6e-05,2.77072]
[1780413968033,50.33,67438.69,119.0,-0.9547,6e-05,2.79499]
[1780413969040,50.33,67441.16,119.0,-0.95454,6e-05,2.80294]
[1780413969161,50.33,67441.16,119.0,-0.95454,6e-05,2.80294]
[1780413969715,50.33,67441.16,119.0,-0.95454,6e-05,2.80294]
[1780413970417,50.33,67441.16,119.0,-0.95454,6e-05,2.80294]
[1780413970464,50.33,67441.16,119.0,-0.95454,6e-05,2.80294]
[1780413970902,50.33,67441.16,119.0,-0.95454,6e-05,2.80294]
[1780413970952,50.33,67441.16,119.0,-0.95454,6e-05,2.80294]
[1780413970993,50.33,67451.84,119.0,-0.95384,7e-05,2.83805]
[1780413971952,50.33,67451.84,119.0,-0.95384,7e-05,2.83805]
[1780413971982,50.33,67450.51,119.0,-0.95392,7e-05,2.83388]
[1780413973049,50.33,67450.51,119.0,-0.95392,7e-05,2.83388]
[1780413973210,50.33,67457.39,119.0,-0.95347,7e-05,2.85653]
[1780413974675,50.33,67457.39,119.0,-0.95347,7e-05,2.85653]
[1780413974718,50.33,67466.01,119.0,-0.95289,7e-05,2.88515]
[1780413975100,50.33,67462.4,119.0,-0.95313,7e-05,2.87321]
[1780413976089,50.33,67453.29,119.0,-0.95373,7e-05,2.84346]
[1780413977096,50.34,67452.39,119.0,-0.95378,7e-05,2.84068]
[1780413978633,50.34,67452.39,119.0,-0.95378,7e-05,2.84068]
[1780413978697,50.34,67450.32,119.0,-0.95392,7e-05,2.83409]
[1780413979611,50.34,67450.32,119.0,-0.95392,7e-05,2.83409]
[1780413979637,50.34,67432.81,119.0,-0.95505,6e-05,2.77699]
[1780413980539,50.34,67421.92,119.0,-0.95575,6e-05,2.74191]
[1780413981139,50.34,67420.71,119.0,-0.95582,6e-05,2.73805]
[1780413983155,50.34,67428.73,119.0,-0.95531,6e-05,2.76384]
[1780413984839,50.34,67426.99,119.0,-0.95542,6e-05,2.75824]
[1780413985292,50.34,67414.09,119.0,-0.95624,6e-05,2.71693]
[1780413986182,50.34,67407.62,119.0,-0.95665,6e-05,2.69636]
[1780413987799,50.34,67407.56,119.0,-0.95665,6e-05,2.69632]
[1780413989203,50.34,67409.15,119.0,-0.95654,6e-05,2.70154]
[1780413990210,50.34,67417.08,119.0,-0.95604,6e-05,2.72687]
[1780413991565,50.34,67421.31,119.0,-0.95586,6e-05,2.73501]
[1780413992859,50.34,67421.31,119.0,-0.95586,6e-05,2.73501]
[1780413992960,50.34,67410.96,119.0,-0.95651,6e-05,2.70203]
[1780413993112,50.34,67410.96,119.0,-0.95651,6e-05,2.70203]
[1780413993231,50.34,67406.2,119.0,-0.9568,6e-05,2.68702]
[1780413994190,50.34,67406.2,119.0,-0.9568,6e-05,2.68702]
[1780413995020,50.34,67408.61,119.0,-0.95665,6e-05,2.69475]
[1780413995766,50.34,67408.61,119.0,-0.95665,6e-05,2.69475]
[1780413996029,50.34,67406.43,119.0,-0.95679,6e-05,2.68793]
[1780413996467,50.34,67406.43,119.0,-0.95679,6e-05,2.68793]
[1780413996622,50.34,67406.43,119.0,-0.95679,6e-05,2.68793]
[1780413997028,50.34,67406.43,119.0,-0.95679,6e-05,2.68793]
[1780413997044,50.34,67405.47,119.0,-0.95684,6e-05,2.685]
[1780413997489,50.34,67405.47,119.0,-0.95684,6e-05,2.685]
[1780413998298,50.34,67405.15,119.0,-0.95686,6e-05,2.68409]
[1780413998957,50.34,67405.15,119.0,-0.95686,6e-05,2.68409]
[1780413999018,50.34,67388.24,119.0,-0.9579,6e-05,2.63108]
[1780413999627,50.34,67388.24,118.9,-0.9579,6e-05,2.63108]
[1780413999798,50.34,67388.24,118.9,-0.9579,6e-05,2.63108]
[1780413999885,50.34,67388.24,118.9,-0.9579,6e-05,2.63108]
[1780413999888,50.34,67388.24,118.9,-0.9579,6e-05,2.63108]
[1780413999952,50.34,67371.39,118.9,-0.95891,6e-05,2.57904]
[1780414000803,50.34,67371.39,118.9,-0.95891,6e-05,2.57904]
[1780414000814,50.34,67371.39,118.9,-0.95891,6e-05,2.57904]
[1780414000842,50.34,67371.39,118.9,-0.95891,6e-05,2.57904]
[1780414000949,50.35,67343.21,118.9,-0.96056,6e-05,2.49351]
[1780414001666,50.35,67343.21,118.9,-0.96056,6e-05,2.49351]
[1780414002267,50.35,67343.21,118.9,-0.96056,6e-05,2.49351]
[1780414001882,50.35,67323.6,118.9,-0.96168,6e-05,2.43495]
[1780414002429,50.35,67323.6,118.9,-0.96168,6e-05,2.43495]
[1780414003051,50.35,67287.09,118.9,-0.96369,5e-05,2.32919]
[1780414003300,50.35,67287.09,118.9,-0.96369,5e-05,2.32919]
[1780414003435,50.35,67287.09,118.9,-0.96369,5e-05,2.32919]
[1780414003880,50.35,67287.09,118.9,-0.96369,5e-05,2.32919]
[1780414003894,50.35,67276.78,118.9,-0.96423,5e-05,2.30024]
[1780414004265,50.35,67276.78,118.9,-0.96423,5e-05,2.30024]
[1780414004519,50.35,67276.78,118.9,-0.96423,5e-05,2.30024]
[1780414004572,50.35,67276.78,118.9,-0.96423,5e-05,2.30024]
[1780414004728,50.35,67276.78,118.9,-0.96423,5e-05,2.30024]
[1780414004810,50.35,67276.78,118.9,-0.96423,5e-05,2.30024]
[1780414004874,50.36,67267.13,118.9,-0.96473,5e-05,2.27333]
[1780414005116,50.36,67267.13,118.9,-0.96473,5e-05,2.27333]
[1780414005368,50.36,67273.07,118.9,-0.96442,5e-05,2.29016]
[1780414006224,50.36,67273.07,118.9,-0.96442,5e-05,2.29016]
[1780414006252,50.36,67273.07,118.9,-0.96442,5e-05,2.29016]
[1780414006783,50.36,67273.07,118.9,-0.96442,5e-05,2.29016]
[1780414006822,50.36,67279.5,118.9,-0.96406,5e-05,2.30949]
[1780414007576,50.36,67279.5,118.9,-0.96406,5e-05,2.30949]
[1780414007688,50.37,67306.67,118.9,-0.96257,6e-05,2.38846]
[1780414008363,50.37,67306.67,118.9,-0.96257,6e-05,2.38846]
[1780414008442,50.37,67306.67,118.9,-0.96257,6e-05,2.38846]
[1780414008660,50.37,67306.67,118.9,-0.96257,6e-05,2.38846]
[1780414009054,50.37,67367.21,118.9,-0.95908,6e-05,2.57022]
[1780414009736,50.37,67389.41,118.9,-0.95773,6e-05,2.63961]
[1780414010348,50.37,67389.41,118.9,-0.95773,6e-05,2.63961]
[1780414011140,50.37,67389.41,118.9,-0.95773,6e-05,2.63961]
[1780414010871,50.38,67390.18,118.9,-0.95767,6e-05,2.64251]
[1780414011466,50.38,67390.18,118.9,-0.95767,6e-05,2.64251]
[1780414011911,50.38,67386.51,118.9,-0.95789,6e-05,2.63154]
[1780414012905,50.38,67382.24,118.9,-0.95814,6e-05,2.61875]
[1780414013657,50.39,67389.24,118.9,-0.9577,6e-05,2.6411]
[1780414014806,50.39,67397.38,118.9,-0.95719,6e-05,2.66712]
[1780414015486,50.39,67398.85,118.9,-0.9571,6e-05,2.67174]
[1780414016677,50.39,67403.72,118.9,-0.95678,6e-05,2.68801]
[1780414017738,50.4,67400.8,118.9,-0.95695,6e-05,2.6792]
[1780414018508,50.4,67396.57,118.9,-0.95721,6e-05,2.66631]
[1780414019516,50.4,67387.64,118.9,-0.95775,6e-05,2.63878]
[1780414020521,50.4,67391.8,118.9,-0.95749,6e-05,2.65179]
[1780414021529,50.41,67394.83,118.9,-0.95729,6e-05,2.66226]
[1780414022466,50.41,67394.83,118.9,-0.95729,6e-05,2.66226]
[1780414023511,50.41,67394.83,118.9,-0.95729,6e-05,2.66226]
[1780414022543,50.41,67385.57,118.9,-0.95784,6e-05,2.63374]
[1780414023645,50.41,67385.57,118.9,-0.95784,6e-05,2.63374]
[1780414023761,50.41,67371.39,118.9,-0.9587,6e-05,2.58977]
[1780414024569,50.42,67357.48,118.9,-0.95951,6e-05,2.54818]
[1780414026102,50.42,67359.66,118.9,-0.95937,6e-05,2.55547]
[1780414026447,50.42,67359.66,118.9,-0.95937,6e-05,2.55547]
[1780414026577,50.42,67359.66,118.9,-0.95937,6e-05,2.55547]
[1780414026701,50.43,67362.63,118.9,-0.95918,6e-05,2.56519]
[1780414027902,50.43,67362.63,118.9,-0.95918,6e-05,2.56519]
[1780414029084,50.43,67369.29,118.9,-0.95877,6e-05,2.58622]
[1780414029781,50.43,67369.29,118.9,-0.95877,6e-05,2.58622]
[1780414029860,50.43,67362.89,118.9,-0.95914,6e-05,2.56713]
[1780414030678,50.43,67362.89,118.9,-0.95914,6e-05,2.56713]
[1780414030823,50.43,67362.89,118.9,-0.95914,6e-05,2.56713]
[1780414030868,50.44,67349.33,118.9,-0.95993,6e-05,2.52608]
[1780414031807,50.44,67349.33,118.9,-0.95993,6e-05,2.52608]
[1780414031976,50.44,67349.33,118.9,-0.95993,6e-05,2.52608]
[1780414032015,50.44,67334.61,118.9,-0.96078,6e-05,2.48207]
[1780414032634,50.44,67341.12,118.9,-0.9604,6e-05,2.50205]
[1780414034174,50.44,67341.12,118.9,-0.9604,6e-05,2.50205]
[1780414033638,50.44,67336.23,118.9,-0.96067,6e-05,2.48773]
[1780414034802,50.45,67328.99,118.9,-0.96108,6e-05,2.46648]
[1780414036101,50.45,67335.69,118.9,-0.96068,6e-05,2.48696]
[1780414036963,50.45,67335.69,118.9,-0.96068,6e-05,2.48696]
[1780414037065,50.45,67348.39,118.9,-0.95994,6e-05,2.52566]
[1780414038119,50.46,67364.64,118.9,-0.95897,6e-05,2.57589]
[1780414038679,50.46,67361.22,118.9,-0.95916,6e-05,2.566]
[1780414039438,50.46,67361.22,118.9,-0.95916,6e-05,2.566]
[1780414039685,50.46,67349.38,118.9,-0.95985,6e-05,2.53019]
[1780414041069,50.46,67331.82,118.9,-0.96086,6e-05,2.47764]
[1780414042194,50.47,67330.68,118.9,-0.96092,6e-05,2.47465]
[1780414042706,50.47,67339.53,118.9,-0.9604,6e-05,2.50162]
[1780414044092,50.47,67358.07,118.9,-0.95931,6e-05,2.55823]
[1780414044793,50.47,67358.07,118.9,-0.95931,6e-05,2.55823]
[1780414044858,50.47,67357.94,118.9,-0.95931,6e-05,2.55812]
[1780414045725,50.47,67357.94,118.9,-0.95931,6e-05,2.55812]
[1780414045729,50.48,67364.2,118.9,-0.95894,6e-05,2.57759]
[1780414047184,50.48,67368.42,118.9,-0.95868,6e-05,2.59082]
[1780414047473,50.48,67368.42,118.9,-0.95868,6e-05,2.59082]
[1780414047758,50.48,67385.87,118.9,-0.95762,6e-05,2.64519]
[1780414048524,50.48,67385.87,118.9,-0.95762,6e-05,2.64519]
[1780414048994,50.48,67385.87,118.9,-0.95762,6e-05,2.64519]
[1780414049102,50.48,67385.87,118.9,-0.95762,6e-05,2.64519]
[1780414049197,50.48,67408.59,118.9,-0.95621,6e-05,2.71693]
[1780414049624,50.48,67408.59,118.9,-0.95621,6e-05,2.71693]
[1780414049880,50.48,67408.59,118.9,-0.95621,6e-05,2.71693]
[1780414049972,50.48,67432.5,118.9,-0.95468,6e-05,2.79398]
[1780414050381,50.48,67432.5,118.9,-0.95468,6e-05,2.79398]
[1780414050480,50.48,67432.5,118.9,-0.95468,6e-05,2.79398]
[1780414050774,50.48,67449.77,118.9,-0.95355,7e-05,2.85048]
[1780414051327,50.48,67449.77,118.9,-0.95355,7e-05,2.85048]
[1780414051522,50.48,67449.77,118.9,-0.95355,7e-05,2.85048]
[1780414051589,50.48,67449.77,118.9,-0.95355,7e-05,2.85048]
[1780414051795,50.48,67456.03,118.9,-0.95322,7e-05,2.86565]
[1780414053192,50.48,67456.03,118.9,-0.95322,7e-05,2.86565]
[1780414052905,50.48,67479.04,118.9,-0.95168,7e-05,2.94214]
[1780414053676,50.48,67479.04,118.9,-0.95168,7e-05,2.94214]
[1780414053933,50.48,67479.04,118.9,-0.95168,7e-05,2.94214]
[1780414053986,50.48,67498.07,118.9,-0.95037,7e-05,3.00626]
[1780414054809,50.48,67505.47,118.9,-0.94986,7e-05,3.03133]
[1780414055815,50.48,67505.58,118.9,-0.94986,7e-05,3.03157]
[1780414056846,50.48,67499.8,118.9,-0.95026,7e-05,3.01176]
[1780414057861,50.48,67494.84,118.9,-0.95061,7e-05,2.99484]
[1780414058856,50.48,67502.37,118.9,-0.95009,7e-05,3.02032]
[1780414059863,50.48,67495.88,118.9,-0.95054,7e-05,2.99817]
[1780414061079,50.48,67495.88,118.9,-0.95054,7e-05,2.99817]
[1780414061119,50.48,67487.81,118.9,-0.9511,7e-05,2.97083]
[1780414061907,50.48,67481.73,118.9,-0.95151,7e-05,2.95036]
[1780414062541,50.48,67481.73,118.9,-0.95151,7e-05,2.95036]
[1780414062606,50.48,67481.73,118.9,-0.95151,7e-05,2.95036]
[1780414063091,50.48,67481.73,118.9,-0.95151,7e-05,2.95036]
[1780414063195,50.48,67474.64,118.9,-0.95199,7e-05,2.92665]
[1780414063725,50.48,67474.64,118.9,-0.95199,7e-05,2.92665]
[1780414063913,50.48,67465.54,118.9,-0.9526,7e-05,2.89643]
[1780414064366,50.48,67465.54,118.9,-0.9526,7e-05,2.89643]
[1780414064734,50.48,67465.54,118.9,-0.9526,7e-05,2.89643]
[1780414065238,50.48,67468.48,118.9,-0.9524,7e-05,2.90626]
[1780414065299,50.48,67468.48,118.9,-0.9524,7e-05,2.90626]
[1780414067942,50.48,67465.99,118.9,-0.95257,7e-05,2.89819]
[1780414068949,50.48,67464.46,118.9,-0.95267,7e-05,2.89319]
[1780414069956,50.48,67463.15,118.9,-0.95275,7e-05,2.88894]
[1780414071125,50.48,67464.59,118.9,-0.95266,7e-05,2.8938]
[1780414072108,50.48,67461.66,118.9,-0.95285,7e-05,2.88419]
[1780414072979,50.48,67456.31,118.9,-0.9532,7e-05,2.86665]
[1780414077006,50.49,67452.81,118.9,-0.95342,7e-05,2.85566]
[1780414079021,50.49,67456.5,118.9,-0.95317,7e-05,2.86808]
[1780414080028,50.49,67455.44,118.9,-0.95324,7e-05,2.86471]
[1780414081040,50.49,67453.43,118.9,-0.95337,7e-05,2.85823]
[1780414082043,50.49,67457.22,118.9,-0.95312,7e-05,2.87084]
[1780414087078,50.5,67453.57,118.9,-0.95335,7e-05,2.85942]
[1780414089092,50.5,67456.12,118.9,-0.95317,7e-05,2.86808]
[1780414090099,50.5,67457.01,118.9,-0.95311,7e-05,2.87113]
[1780414091106,50.5,67454.8,118.9,-0.95325,7e-05,2.86397]
[1780414092113,50.5,67449.22,118.9,-0.95363,7e-05,2.84546]
[1780414093120,50.5,67451.99,118.9,-0.95345,7e-05,2.85437]
[1780414095134,50.49,67453.44,118.9,-0.95336,7e-05,2.85875]
[1780414096140,50.49,67460.04,118.9,-0.95293,7e-05,2.88029]
[1780414097148,50.49,67467.05,118.9,-0.95246,7e-05,2.90326]
[1780414098155,50.49,67468.22,118.9,-0.95238,7e-05,2.90721]
[1780414099162,50.49,67472.31,118.9,-0.95211,7e-05,2.92087]
[1780414100169,50.49,67470.55,118.9,-0.95223,7e-05,2.91505]
[1780414101176,50.49,67467.83,118.9,-0.95241,7e-05,2.90605]
[1780414102186,50.49,67464.09,118.9,-0.95266,7e-05,2.89372]
[1780414103193,50.49,67461.03,118.9,-0.95287,7e-05,2.88335]
[1780414104201,50.49,67453.58,118.9,-0.95336,7e-05,2.85858]
[1780414104739,50.49,67453.58,118.9,-0.95336,7e-05,2.85858]
[1780414105208,50.49,67440.29,118.9,-0.95424,6e-05,2.81495]
[1780414106215,50.49,67448.03,118.9,-0.95373,7e-05,2.84008]
[1780414107222,50.49,67455.04,118.9,-0.95328,7e-05,2.86291]
[1780414108229,50.49,67452.87,118.9,-0.95342,7e-05,2.85558]
[1780414109236,50.48,67451.97,118.9,-0.95349,7e-05,2.85245]
[1780414110247,50.48,67452.75,118.9,-0.95344,7e-05,2.85483]
[1780414111254,50.48,67453.35,118.9,-0.95349,7e-05,2.85106]
[1780414113268,50.48,67455.91,118.9,-0.95333,7e-05,2.8591]
[1780414114274,50.48,67460.24,118.9,-0.95304,7e-05,2.87316]
[1780414117296,50.48,67452.61,118.9,-0.95356,7e-05,2.84745]
[1780414118303,50.47,67444.77,118.9,-0.95408,7e-05,2.82161]
[1780414119310,50.47,67441.43,118.9,-0.9543,6e-05,2.81056]
[1780414120317,50.47,67438.34,118.9,-0.9545,6e-05,2.80039]
[1780414121740,50.47,67438.34,118.9,-0.9545,6e-05,2.80028]
[1780414121936,50.47,67438.34,118.9,-0.9545,6e-05,2.80028]
[1780414122150,50.47,67438.34,118.9,-0.9545,6e-05,2.80028]
[1780414122278,50.47,67434.22,118.9,-0.95477,6e-05,2.78683]
[1780414122331,50.47,67426.97,118.9,-0.95524,6e-05,2.76345]
[1780414123964,50.47,67423.36,118.9,-0.95547,6e-05,2.75174]
[1780414125076,50.47,67429.39,118.9,-0.95508,6e-05,2.7711]
[1780414125355,50.47,67431.93,118.9,-0.95492,6e-05,2.77929]
[1780414126766,50.47,67431.93,118.9,-0.95492,6e-05,2.77929]
[1780414126865,50.47,67431.93,118.9,-0.95492,6e-05,2.77929]
[1780414126944,50.47,67434.45,118.9,-0.95476,6e-05,2.78731]
[1780414127367,50.47,67437.3,118.9,-0.95458,6e-05,2.79654]
[1780414128965,50.47,67436.28,118.9,-0.95465,6e-05,2.79306]
[1780414129381,50.47,67434.03,118.9,-0.95479,6e-05,2.78578]
[1780414130832,50.47,67434.03,118.9,-0.95479,6e-05,2.78578]
[1780414130872,50.47,67429.04,118.9,-0.95512,6e-05,2.76951]
[1780414131390,50.47,67429.04,118.9,-0.95512,6e-05,2.76951]
[1780414132305,50.47,67429.04,118.9,-0.95512,6e-05,2.76951]
[1780414132294,50.47,67426.35,118.9,-0.95529,6e-05,2.76081]
[1780414132463,50.47,67426.35,118.9,-0.95529,6e-05,2.76081]
[1780414132757,50.47,67426.35,118.9,-0.95529,6e-05,2.76081]
[1780414133159,50.47,67426.35,118.9,-0.95529,6e-05,2.76081]
[1780414133279,50.47,67418.75,118.9,-0.95577,6e-05,2.73641]
[1780414134063,50.47,67402.99,118.9,-0.95676,6e-05,2.68635]
[1780414135439,50.47,67410.05,118.9,-0.95632,6e-05,2.70879]
[1780414136377,50.47,67410.05,118.9,-0.95632,6e-05,2.70879]
[1780414136447,50.47,67412.55,118.9,-0.95616,6e-05,2.71682]
[1780414137457,50.47,67412.65,118.9,-0.95615,6e-05,2.71718]
[1780414138464,50.47,67413.89,118.9,-0.95607,6e-05,2.72116]
[1780414139471,50.47,67415.22,118.9,-0.95599,6e-05,2.72543]
[1780414140635,50.47,67415.22,118.9,-0.95599,6e-05,2.72543]
[1780414140895,50.47,67417.1,118.9,-0.95587,6e-05,2.73148]
[1780414142271,50.47,67428.93,118.9,-0.95512,6e-05,2.76942]
[1780414142493,50.47,67433.54,118.9,-0.95482,6e-05,2.78429]
[1780414143510,50.47,67433.77,118.9,-0.95481,6e-05,2.78499]
[1780414144481,50.47,67433.77,118.9,-0.95481,6e-05,2.78499]
[1780414144511,50.47,67432.96,118.9,-0.95486,6e-05,2.78229]
[1780414145518,50.47,67435.86,118.9,-0.95468,6e-05,2.7916]
[1780414146620,50.47,67435.86,118.9,-0.95468,6e-05,2.7916]
[1780414146716,50.47,67436.98,118.9,-0.95461,6e-05,2.79507]
[1780414148269,50.47,67436.98,118.9,-0.95461,6e-05,2.79507]
[1780414149271,50.47,67426.24,118.9,-0.9553,6e-05,2.76023]
[1780414149546,50.47,67419.36,118.9,-0.95574,6e-05,2.73814]
[1780414150554,50.47,67414.17,118.9,-0.95607,6e-05,2.72158]
[1780414151526,50.47,67414.17,118.9,-0.95607,6e-05,2.72158]
[1780414152135,50.47,67414.17,118.9,-0.95607,6e-05,2.72158]
[1780414152160,50.47,67403.84,118.9,-0.95671,6e-05,2.68884]
[1780414152626,50.47,67403.84,118.9,-0.95671,6e-05,2.68884]
[1780414153245,50.47,67389.91,118.9,-0.95757,6e-05,2.64514]
[1780414153578,50.47,67375.59,118.9,-0.95844,6e-05,2.60078]
[1780414154962,50.47,67373.64,118.9,-0.95855,6e-05,2.59498]
[1780414155591,50.47,67374.77,118.9,-0.95848,6e-05,2.5987]
[1780414156947,50.47,67376.04,118.9,-0.9584,6e-05,2.60285]
[1780414158242,50.47,67376.04,118.9,-0.9584,6e-05,2.60285]
[1780414158343,50.47,67379.08,118.9,-0.95821,6e-05,2.61248]
[1780414158613,50.47,67385.15,118.9,-0.95784,6e-05,2.63155]
[1780414159843,50.47,67385.15,118.9,-0.95784,6e-05,2.63155]
[1780414159846,50.47,67388.34,118.9,-0.95764,6e-05,2.64167]
[1780414160761,50.47,67388.34,118.9,-0.95764,6e-05,2.64167]
[1780414160862,50.48,67378.43,118.9,-0.95824,6e-05,2.611]
[1780414162141,50.48,67376.15,118.9,-0.95837,6e-05,2.60414]
[1780414163649,50.48,67375.32,118.9,-0.95841,6e-05,2.60201]
[1780414164473,50.48,67375.32,118.9,-0.95841,6e-05,2.60201]
[1780414164657,50.48,67371.11,118.9,-0.95866,6e-05,2.58924]
[1780414166789,50.48,67371.46,118.9,-0.95863,6e-05,2.59056]
[1780414167077,50.48,67371.46,118.9,-0.95863,6e-05,2.59056]
[1780414167217,50.48,67371.46,118.9,-0.95863,6e-05,2.59056]
[1780414167268,50.48,67371.89,118.9,-0.9586,6e-05,2.59212]
[1780414167601,50.48,67371.89,118.9,-0.9586,6e-05,2.59212]
[1780414168023,50.48,67371.89,118.9,-0.9586,6e-05,2.59212]
[1780414168171,50.49,67363.2,118.9,-0.95912,6e-05,2.56566]
[1780414168803,50.49,67363.2,118.9,-0.95912,6e-05,2.56566]
[1780414168853,50.49,67364.92,118.9,-0.95901,6e-05,2.57121]
[1780414170288,50.49,67364.92,118.9,-0.95901,6e-05,2.57121]
[1780414170358,50.49,67367.26,118.9,-0.95887,6e-05,2.57866]
[1780414171368,50.49,67367.26,118.9,-0.95887,6e-05,2.57866]
[1780414170699,50.49,67366.34,118.9,-0.95892,6e-05,2.57609]
[1780414171945,50.49,67366.34,118.9,-0.95892,6e-05,2.57609]
[1780414172331,50.49,67366.34,118.9,-0.95892,6e-05,2.57609]
[1780414172028,50.49,67363.52,118.9,-0.95916,6e-05,2.56244]
[1780414172714,50.49,67370.41,118.9,-0.95874,6e-05,2.58385]
[1780414173721,50.5,67372.76,118.9,-0.95859,6e-05,2.59134]
[1780414176410,50.5,67372.8,118.9,-0.95858,6e-05,2.59193]
[1780414177099,50.5,67372.8,118.9,-0.95858,6e-05,2.59193]
[1780414177263,50.5,67372.8,118.9,-0.95858,6e-05,2.59193]
[1780414177304,50.5,67367.41,118.9,-0.9589,6e-05,2.57558]
[1780414177749,50.5,67357.74,118.9,-0.95947,6e-05,2.54627]
[1780414178484,50.5,67357.74,118.9,-0.95947,6e-05,2.54627]
[1780414179226,50.5,67357.74,118.9,-0.95947,6e-05,2.54627]
[1780414179296,50.5,67357.36,118.9,-0.95949,6e-05,2.54542]
[1780414179763,50.51,67354.41,118.9,-0.95965,6e-05,2.53675]
[1780414181777,50.51,67347.68,118.9,-0.96003,6e-05,2.517]
[1780414182969,50.51,67344.85,118.9,-0.96019,6e-05,2.50881]
[1780414183792,50.52,67347.82,118.9,-0.96001,6e-05,2.51814]
[1780414184799,50.52,67348.53,118.9,-0.95996,6e-05,2.52064]
[1780414187405,50.52,67353.57,118.9,-0.95966,6e-05,2.53661]
[1780414187633,50.52,67353.57,118.9,-0.95966,6e-05,2.53661]
[1780414187820,50.52,67363.4,118.9,-0.95907,6e-05,2.5669]
[1780414188827,50.53,67367.67,118.9,-0.95881,6e-05,2.58027]
[1780414190235,50.53,67364.31,118.9,-0.959,6e-05,2.57021]
[1780414191850,50.53,67365.39,118.9,-0.95893,6e-05,2.57404]
[1780414192856,50.53,67366.23,118.9,-0.95887,6e-05,2.57688]
[1780414193947,50.53,67366.23,118.9,-0.95887,6e-05,2.57688]
[1780414195878,50.54,67363.19,118.9,-0.95904,6e-05,2.56832]
[1780414197223,50.54,67358.59,118.9,-0.95931,6e-05,2.55453]
[1780414197893,50.54,67356.48,118.9,-0.95943,6e-05,2.54838]
[1780414198513,50.54,67356.48,118.9,-0.95943,6e-05,2.54838]
[1780414198900,50.54,67350.44,118.9,-0.95978,6e-05,2.53032]
[1780414200269,50.54,67350.44,118.9,-0.95978,6e-05,2.53032]
[1780414200296,50.54,67339.64,118.9,-0.9604,6e-05,2.49805]
[1780414200838,50.54,67339.64,118.9,-0.9604,6e-05,2.49805]
[1780414200916,50.54,67331.11,118.9,-0.96089,6e-05,2.4725]
[1780414201584,50.54,67331.11,118.9,-0.96089,6e-05,2.4725]
[1780414201868,50.54,67331.11,118.9,-0.96089,6e-05,2.4725]
[1780414202322,50.55,67316.44,118.9,-0.96172,6e-05,2.42935]
[1780414203122,50.55,67316.44,118.9,-0.96172,6e-05,2.42935]
[1780414203357,50.55,67316.44,118.9,-0.96172,6e-05,2.42935]
[1780414203416,50.55,67312.7,118.9,-0.96192,6e-05,2.41875]
[1780414204322,50.55,67317.26,118.9,-0.96165,6e-05,2.43268]
[1780414204597,50.55,67317.26,118.9,-0.96165,6e-05,2.43268]
[1780414205031,50.55,67317.26,118.9,-0.96165,6e-05,2.43268]
[1780414205296,50.55,67317.26,118.9,-0.96165,6e-05,2.43268]
[1780414205414,50.55,67317.26,118.9,-0.96165,6e-05,2.43268]
[1780414205719,50.55,67317.26,118.9,-0.96165,6e-05,2.43268]
[1780414205206,50.56,67326.68,118.9,-0.96111,6e-05,2.46108]
[1780414206405,50.56,67329.74,118.9,-0.96093,6e-05,2.47019]
[1780414206572,50.56,67329.74,118.9,-0.96093,6e-05,2.47019]
[1780414207270,50.56,67329.74,118.9,-0.96093,6e-05,2.47019]
[1780414207344,50.56,67333.06,118.9,-0.96073,6e-05,2.48097]
[1780414208430,50.56,67333.06,118.9,-0.96073,6e-05,2.48097]
[1780414208443,50.56,67337.17,118.9,-0.96048,6e-05,2.49368]
[1780414208659,50.56,67337.17,118.9,-0.96048,6e-05,2.49368]
[1780414209359,50.56,67337.17,118.9,-0.96048,6e-05,2.49368]
[1780414209461,50.57,67324.72,118.9,-0.96119,6e-05,2.45688]
[1780414209719,50.57,67324.72,118.9,-0.96119,6e-05,2.45688]
[1780414209981,50.57,67313.4,118.9,-0.96182,6e-05,2.42385]
[1780414211004,50.57,67313.4,118.9,-0.96182,6e-05,2.42385]
[1780414211045,50.57,67313.4,118.9,-0.96182,6e-05,2.42385]
[1780414211051,50.57,67298.99,118.9,-0.96262,6e-05,2.38168]
[1780414211999,50.58,67305.16,118.9,-0.96226,6e-05,2.40072]
[1780414212893,50.58,67305.16,118.9,-0.96226,6e-05,2.40072]
[1780414213005,50.58,67301.58,118.9,-0.96245,6e-05,2.3908]
[1780414213553,50.58,67301.58,118.9,-0.96245,6e-05,2.3908]
[1780414213615,50.58,67301.58,118.9,-0.96245,6e-05,2.3908]
[1780414213919,50.58,67301.58,118.9,-0.96245,6e-05,2.3908]
[1780414214201,50.58,67294.94,118.9,-0.9628,5e-05,2.37203]
[1780414215392,50.58,67294.94,118.9,-0.9628,5e-05,2.37203]
[1780414215445,50.59,67274.99,118.9,-0.96388,5e-05,2.315]
[1780414216063,50.59,67273.98,118.9,-0.96393,5e-05,2.31255]
[1780414217151,50.59,67273.98,118.9,-0.96393,5e-05,2.31255]
[1780414217327,50.59,67273.98,118.9,-0.96393,5e-05,2.31255]
[1780414217376,50.59,67289.99,118.9,-0.96305,5e-05,2.35892]
[1780414217643,50.59,67289.99,118.9,-0.96305,5e-05,2.35892]
[1780414217874,50.59,67289.99,118.9,-0.96305,5e-05,2.35892]
[1780414218373,50.59,67289.99,118.9,-0.96305,5e-05,2.35892]
[1780414218509,50.59,67289.99,118.9,-0.96305,5e-05,2.35892]
[1780414218450,50.6,67294.21,118.9,-0.96281,5e-05,2.37172]
[1780414219074,50.6,67287.27,118.9,-0.96318,5e-05,2.352]
[1780414220080,50.6,67271.03,118.9,-0.96405,5e-05,2.30587]
[1780414220997,50.6,67271.03,118.9,-0.96405,5e-05,2.30587]
[1780414221087,50.6,67278.82,118.9,-0.96363,5e-05,2.3281]
[1780414222338,50.61,67284.44,118.9,-0.96331,5e-05,2.34508]
[1780414223103,50.61,67284.44,118.9,-0.96331,5e-05,2.34508]
[1780414223139,50.61,67281.99,118.9,-0.96344,5e-05,2.33842]
[1780414224109,50.61,67279.66,118.9,-0.96356,5e-05,2.33212]
[1780414226479,50.61,67280.11,118.9,-0.96353,5e-05,2.33381]
[1780414226123,50.62,67280.78,118.9,-0.96348,5e-05,2.33613]
[1780414227132,50.62,67278.88,118.9,-0.96358,5e-05,2.33108]
[1780414228138,50.62,67285.13,118.9,-0.96323,5e-05,2.34967]
[1780414229145,50.63,67283.64,118.9,-0.9633,5e-05,2.34575]
[1780414230158,50.63,67281.85,118.9,-0.96339,5e-05,2.34098]
[1780414232260,50.63,67281.32,118.9,-0.96349,5e-05,2.33482]
[1780414232416,50.63,67281.32,118.9,-0.96349,5e-05,2.33482]
[1780414232486,50.64,67285.7,118.9,-0.96324,5e-05,2.34803]
[1780414233430,50.64,67285.7,118.9,-0.96324,5e-05,2.34803]
[1780414233472,50.64,67296.29,118.9,-0.96264,6e-05,2.37926]
[1780414234186,50.64,67299.07,118.9,-0.96248,6e-05,2.38789]
[1780414234742,50.64,67299.07,118.9,-0.96248,6e-05,2.38789]
[1780414235651,50.65,67299.58,118.9,-0.96244,6e-05,2.38992]
[1780414236239,50.65,67299.58,118.9,-0.96244,6e-05,2.38992]
[1780414236355,50.65,67299.58,118.9,-0.96244,6e-05,2.38992]
[1780414236364,50.65,67294.46,118.9,-0.96271,6e-05,2.37558]
[1780414236864,50.65,67294.46,118.9,-0.96271,6e-05,2.37558]
[1780414237212,50.65,67290.05,118.9,-0.96294,5e-05,2.36338]
[1780414238101,50.65,67290.05,118.9,-0.96294,5e-05,2.36338]
[1780414238219,50.66,67287.69,118.9,-0.96306,5e-05,2.35714]
[1780414239403,50.66,67275.68,118.9,-0.9637,5e-05,2.32326]
[1780414240233,50.66,67267.9,118.9,-0.96411,5e-05,2.30152]
[1780414241240,50.67,67269.89,118.9,-0.964,5e-05,2.30762]
[1780414243254,50.67,67268.64,118.9,-0.96404,5e-05,2.30516]
[1780414244261,50.68,67270.63,118.9,-0.96392,5e-05,2.31149]
[1780414245268,50.68,67273.98,118.9,-0.96373,5e-05,2.3217]
[1780414246276,50.69,67275.46,118.9,-0.96364,5e-05,2.32657]
[1780414247282,50.69,67280.32,118.9,-0.96336,5e-05,2.34113]
[1780414248289,50.7,67276.27,118.9,-0.96357,5e-05,2.33014]
[1780414249605,50.7,67276.27,118.9,-0.96357,5e-05,2.33014]
[1780414249296,50.7,67271.94,118.9,-0.96379,5e-05,2.31842]
[1780414250383,50.7,67262.26,118.9,-0.9643,5e-05,2.29159]
[1780414250731,50.7,67262.26,118.9,-0.9643,5e-05,2.29159]
[1780414250792,50.7,67262.26,118.9,-0.9643,5e-05,2.29159]
[1780414251121,50.7,67262.26,118.9,-0.9643,5e-05,2.29159]
[1780414251603,50.7,67262.26,118.9,-0.9643,5e-05,2.29159]
[1780414251482,50.71,67257.39,118.9,-0.96455,5e-05,2.27831]
[1780414252460,50.71,67257.39,118.9,-0.96455,5e-05,2.27831]
[1780414252591,50.71,67257.39,118.9,-0.96455,5e-05,2.27831]
[1780414252373,50.71,67229.78,118.9,-0.96597,5e-05,2.20197]
[1780414253233,50.71,67229.78,118.9,-0.96597,5e-05,2.20197]
[1780414253353,50.75,67200.16,118.9,-0.96735,5e-05,2.12744]
[1780414253647,50.75,67200.16,118.9,-0.96735,5e-05,2.12744]
[1780414253729,50.75,67200.16,118.9,-0.96735,5e-05,2.12744]
[1780414254440,50.75,67200.16,118.9,-0.96735,5e-05,2.12744]
[1780414254520,50.8,67191.56,118.9,-0.96764,5e-05,2.11151]
[1780414254740,50.8,67191.56,118.9,-0.96764,5e-05,2.11151]
[1780414254867,50.8,67191.56,118.9,-0.96764,5e-05,2.11151]
[1780414255446,50.85,67180.1,118.9,-0.96806,5e-05,2.08834]
[1780414256373,50.9,67174.25,118.9,-0.9682,5e-05,2.08048]
[1780414257045,50.9,67174.25,118.9,-0.9682,5e-05,2.08048]
[1780414257395,50.96,67168.24,118.9,-0.96835,5e-05,2.07235]
[1780414258169,50.96,67168.24,118.9,-0.96835,5e-05,2.07235]
[1780414258395,51.01,67162.31,118.9,-0.96849,5e-05,2.06457]
[1780414259071,51.01,67162.31,118.9,-0.96849,5e-05,2.06457]
[1780414259548,51.01,67162.31,118.9,-0.96849,5e-05,2.06457]
[1780414259580,51.07,67163.55,118.9,-0.96829,5e-05,2.07567]
[1780414260539,51.07,67163.55,118.9,-0.96829,5e-05,2.07567]
[1780414260427,51.12,67145.77,118.9,-0.96899,5e-05,2.03701]
[1780414260686,51.12,67145.77,118.9,-0.96899,5e-05,2.03701]
[1780414261453,51.18,67122.68,118.9,-0.96991,5e-05,1.98621]
[1780414262197,51.18,67122.68,118.9,-0.96991,5e-05,1.98621]
[1780414262450,51.18,67109.55,118.9,-0.9705,5e-05,1.95313]
[1780414263465,51.18,67109.55,118.9,-0.9705,5e-05,1.95313]
[1780414263561,51.3,67101.86,118.9,-0.97055,4e-05,1.95024]
[1780414263991,51.3,67101.86,118.9,-0.97055,4e-05,1.95024]
[1780414264501,51.36,67104.08,118.9,-0.9703,5e-05,1.96395]
[1780414264967,51.36,67104.08,118.9,-0.9703,5e-05,1.96395]
[1780414265301,51.36,67104.08,118.9,-0.9703,5e-05,1.96395]
[1780414265478,51.36,67131.05,118.9,-0.96907,5e-05,2.03237]
[1780414266231,51.36,67131.05,118.9,-0.96907,5e-05,2.03237]
[1780414266500,51.48,67145.86,118.9,-0.96806,5e-05,2.08738]
[1780414267502,51.54,67136.16,118.9,-0.96837,5e-05,2.07049]
[1780414268378,51.54,67136.16,118.9,-0.96837,5e-05,2.07049]
[1780414268512,51.6,67161.09,118.9,-0.96701,5e-05,2.14429]
[1780414268936,51.6,67161.09,118.9,-0.96701,5e-05,2.14429]
[1780414269569,51.6,67157.59,118.9,-0.96717,5e-05,2.13562]
[1780414270526,51.66,67160.79,118.9,-0.96685,5e-05,2.15255]
[1780414271533,51.72,67159.13,118.9,-0.96678,5e-05,2.15658]
[1780414272463,51.72,67159.13,118.9,-0.96678,5e-05,2.15658]
[1780414272540,51.73,67160.92,118.9,-0.96668,5e-05,2.16195]
[1780414273572,51.73,67160.92,118.9,-0.96668,5e-05,2.16195]
[1780414273604,51.73,67162.88,118.9,-0.96657,5e-05,2.16777]
[1780414274554,51.73,67153.13,118.9,-0.96704,5e-05,2.14245]
[1780414275129,51.73,67153.13,118.9,-0.96704,5e-05,2.14245]
[1780414275568,51.78,67177.65,118.9,-0.96571,5e-05,2.21433]
[1780414276196,51.78,67177.65,118.9,-0.96571,5e-05,2.21433]
[1780414276339,51.78,67177.65,118.9,-0.96571,5e-05,2.21433]
[1780414276582,51.78,67189.96,118.9,-0.96507,5e-05,2.24833]
[1780414277582,51.79,67210.9,118.9,-0.96397,5e-05,2.30679]
[1780414278057,51.79,67210.9,118.9,-0.96397,5e-05,2.30679]
[1780414278589,51.79,67223.71,118.9,-0.96329,5e-05,2.34323]
[1780414279012,51.79,67223.71,118.9,-0.96329,5e-05,2.34323]
[1780414279064,51.79,67223.71,118.9,-0.96329,5e-05,2.34323]
[1780414279596,51.83,67219.32,118.9,-0.96342,5e-05,2.3363]
[1780414280605,51.83,67212.23,118.9,-0.96378,5e-05,2.31686]
[1780414281289,51.83,67212.23,118.9,-0.96378,5e-05,2.31686]
[1780414281575,51.83,67212.23,118.9,-0.96378,5e-05,2.31686]
[1780414281610,51.83,67207.92,118.9,-0.96399,5e-05,2.3056]
[1780414282001,51.83,67207.92,118.9,-0.96399,5e-05,2.3056]
[1780414282525,51.83,67207.92,118.9,-0.96399,5e-05,2.3056]
[1780414282619,51.84,67209.44,118.9,-0.96391,5e-05,2.31028]
[1780414283625,51.84,67218.56,118.9,-0.96342,5e-05,2.33619]
[1780414284252,51.84,67218.56,118.9,-0.96342,5e-05,2.33619]
[1780414284632,51.84,67239.73,118.9,-0.96227,5e-05,2.39647]
[1780414284887,51.84,67239.73,118.9,-0.96227,5e-05,2.39647]
[1780414285482,51.84,67239.73,118.9,-0.96227,5e-05,2.39647]
[1780414285643,51.85,67261.82,118.9,-0.96105,6e-05,2.46061]
[1780414286948,51.85,67263.29,118.9,-0.96095,6e-05,2.46556]
[1780414288659,51.85,67263.29,118.9,-0.96095,6e-05,2.46556]
[1780414288608,51.86,67255.29,118.9,-0.96137,6e-05,2.44352]
[1780414289142,51.86,67236.9,118.9,-0.96238,5e-05,2.39076]
[1780414290572,51.86,67236.9,118.9,-0.96238,5e-05,2.39076]
[1780414290671,51.87,67224.9,118.9,-0.96301,5e-05,2.35793]
[1780414290705,51.87,67213.27,118.9,-0.96362,5e-05,2.32528]
[1780414291723,51.87,67213.27,118.9,-0.96362,5e-05,2.32528]
[1780414291902,51.87,67213.27,118.9,-0.96362,5e-05,2.32528]
[1780414292312,51.87,67213.27,118.9,-0.96362,5e-05,2.32528]
[1780414292506,51.87,67213.27,118.9,-0.96362,5e-05,2.32528]
[1780414292574,51.87,67219.84,118.9,-0.96333,5e-05,2.33964]
[1780414293418,51.87,67219.84,118.9,-0.96333,5e-05,2.33964]
[1780414293490,51.87,67219.84,118.9,-0.96333,5e-05,2.33964]
[1780414293582,51.87,67219.84,118.9,-0.96333,5e-05,2.33964]
[1780414293632,51.88,67224.04,118.9,-0.9631,5e-05,2.35175]
[1780414293716,51.88,67224.04,118.9,-0.9631,5e-05,2.35175]
[1780414294718,51.88,67224.04,118.9,-0.9631,5e-05,2.35175]
[1780414294222,51.88,67230.01,118.9,-0.96278,5e-05,2.36888]
[1780414295499,51.88,67230.01,118.9,-0.96278,5e-05,2.36888]
[1780414295581,51.88,67230.01,118.9,-0.96278,5e-05,2.36888]
[1780414295638,51.88,67231.42,118.9,-0.96269,5e-05,2.37346]
[1780414295818,51.88,67231.42,118.9,-0.96269,5e-05,2.37346]
[1780414296274,51.88,67231.42,118.9,-0.96269,5e-05,2.37346]
[1780414296351,51.88,67246.25,118.9,-0.96188,5e-05,2.41573]
[1780414296813,51.88,67246.25,118.9,-0.96188,5e-05,2.41573]
[1780414297376,51.88,67246.25,118.9,-0.96188,5e-05,2.41573]
[1780414297487,51.89,67268.75,118.9,-0.96062,6e-05,2.48177]
[1780414298042,51.89,67287.6,118.9,-0.95954,6e-05,2.53721]
[1780414299449,51.89,67285.22,118.9,-0.95967,6e-05,2.53078]
[1780414299781,51.89,67285.22,118.9,-0.95967,6e-05,2.53078]
[1780414299859,51.9,67281.44,118.9,-0.95987,6e-05,2.52018]
[1780414301594,51.9,67281.44,118.9,-0.95987,6e-05,2.52018]
[1780414302948,51.9,67281.38,118.9,-0.95988,6e-05,2.52001]
[1780414302183,51.9,67283.77,118.9,-0.95973,6e-05,2.52765]
[1780414303196,51.9,67287.96,118.9,-0.95949,6e-05,2.54005]
[1780414304101,51.9,67287.96,118.9,-0.95949,6e-05,2.54005]
[1780414304787,51.9,67287.96,118.9,-0.95949,6e-05,2.54005]
[1780414305268,51.9,67287.96,118.9,-0.95949,6e-05,2.54005]
[1780414306317,51.9,67288.53,118.9,-0.95945,6e-05,2.54201]
[1780414305759,51.9,67284.87,118.9,-0.95966,6e-05,2.53117]
[1780414306684,51.91,67278.43,118.9,-0.96002,6e-05,2.51272]
[1780414307278,51.91,67278.43,118.9,-0.96002,6e-05,2.51272]
[1780414307365,51.91,67277.21,118.9,-0.96008,6e-05,2.50945]
[1780414307970,51.91,67277.21,118.9,-0.96008,6e-05,2.50945]
[1780414308081,51.91,67275.38,118.9,-0.96018,6e-05,2.50444]
[1780414309089,51.91,67269.96,118.9,-0.96048,6e-05,2.48892]
[1780414310095,51.91,67280.01,118.9,-0.9599,6e-05,2.51882]
[1780414311760,51.92,67279.14,118.9,-0.95993,6e-05,2.51718]
[1780414311848,51.92,67279.14,118.9,-0.95993,6e-05,2.51718]
[1780414311926,51.92,67279.14,118.9,-0.95993,6e-05,2.51718]
[1780414312245,51.92,67279.14,118.9,-0.95993,6e-05,2.51718]
[1780414312772,51.92,67298.35,118.9,-0.95881,6e-05,2.57468]
[1780414313229,51.92,67298.35,118.9,-0.95881,6e-05,2.57468]
[1780414313356,51.92,67308.21,118.9,-0.95824,6e-05,2.60428]
[1780414314859,51.92,67308.21,118.9,-0.95824,6e-05,2.60428]
[1780414314157,51.93,67302.09,118.9,-0.95859,6e-05,2.58632]
[1780414315165,51.93,67288.08,118.9,-0.95939,6e-05,2.545]
[1780414315897,51.93,67288.08,118.9,-0.95939,6e-05,2.545]
[1780414316174,51.93,67287.32,118.9,-0.95942,6e-05,2.54328]
[1780414317342,51.93,67287.32,118.9,-0.95942,6e-05,2.54328]
[1780414317412,51.94,67295.96,118.9,-0.95891,6e-05,2.56953]
[1780414318142,51.94,67295.96,118.9,-0.95891,6e-05,2.56953]
[1780414318195,51.94,67303.57,118.9,-0.95846,6e-05,2.59285]
[1780414319202,51.94,67304.43,118.9,-0.9584,6e-05,2.59594]
[1780414319946,51.94,67304.43,118.9,-0.9584,6e-05,2.59594]
[1780414320785,51.94,67304.43,118.9,-0.9584,6e-05,2.59594]
[1780414320227,51.95,67307.36,118.9,-0.95822,6e-05,2.60521]
[1780414321120,51.95,67307.36,118.9,-0.95822,6e-05,2.60521]
[1780414321202,51.95,67307.36,118.9,-0.95822,6e-05,2.60521]
[1780414321228,51.95,67310.08,118.9,-0.95805,6e-05,2.61387]
[1780414321998,51.95,67310.08,118.9,-0.95805,6e-05,2.61387]
[1780414322514,51.95,67310.08,118.9,-0.95805,6e-05,2.61387]
[1780414322872,51.95,67310.08,118.9,-0.95805,6e-05,2.61387]
[1780414322806,51.95,67318.08,118.9,-0.95757,6e-05,2.63832]
[1780414323032,51.95,67318.08,118.9,-0.95757,6e-05,2.63832]
[1780414323061,51.95,67318.08,118.9,-0.95757,6e-05,2.63832]
[1780414323720,51.95,67318.08,118.9,-0.95757,6e-05,2.63832]
[1780414323797,51.95,67330.27,118.9,-0.95684,6e-05,2.67552]
[1780414324168,51.95,67330.27,118.9,-0.95684,6e-05,2.67552]
[1780414324533,51.95,67330.27,118.9,-0.95684,6e-05,2.67552]
[1780414324820,51.95,67330.27,118.9,-0.95684,6e-05,2.67552]
[1780414324571,51.95,67353.82,118.9,-0.95539,6e-05,2.74842]
[1780414325266,51.95,67353.82,118.9,-0.95539,6e-05,2.74842]
[1780414325571,51.95,67353.82,118.9,-0.95539,6e-05,2.74842]
[1780414325671,51.95,67373.03,118.9,-0.95419,6e-05,2.80878]
[1780414326271,51.95,67379.95,118.9,-0.95375,6e-05,2.83061]
[1780414327281,51.95,67378.28,118.9,-0.95386,6e-05,2.82509]
[1780414328176,51.95,67378.28,118.9,-0.95386,6e-05,2.82509]
[1780414328393,51.95,67378.28,118.9,-0.95386,6e-05,2.82509]
[1780414328826,51.95,67378.28,118.9,-0.95386,6e-05,2.82509]
[1780414328840,51.95,67364.29,118.9,-0.95476,6e-05,2.78041]
[1780414329371,51.95,67364.29,118.9,-0.95476,6e-05,2.78041]
[1780414329502,51.95,67352.16,118.9,-0.95552,6e-05,2.74229]
[1780414330447,51.95,67352.16,118.9,-0.95552,6e-05,2.74229]
[1780414330612,51.95,67352.16,118.9,-0.95552,6e-05,2.74229]
[1780414330764,51.95,67352.16,118.9,-0.95552,6e-05,2.74229]
[1780414330853,51.95,67352.16,118.9,-0.95552,6e-05,2.74229]
[1780414330842,51.95,67338.18,118.9,-0.95638,6e-05,2.69886]
[1780414331200,51.95,67338.18,118.9,-0.95638,6e-05,2.69886]
[1780414331310,51.95,67334.59,118.9,-0.9566,6e-05,2.68781]
[1780414332601,51.95,67334.59,118.9,-0.9566,6e-05,2.68781]
[1780414332646,51.95,67332.47,118.9,-0.95672,6e-05,2.68125]
[1780414333388,51.95,67328.98,118.9,-0.95694,6e-05,2.67055]
[1780414334338,51.95,67310.79,118.9,-0.95802,6e-05,2.61523]
[1780414335346,51.95,67309.52,118.9,-0.9581,6e-05,2.61142]
[1780414336234,51.95,67309.52,118.9,-0.9581,6e-05,2.61142]
[1780414336353,51.94,67313.96,118.9,-0.95784,6e-05,2.62458]
[1780414337221,51.94,67313.96,118.9,-0.95784,6e-05,2.62458]
[1780414337315,51.94,67313.96,118.9,-0.95784,6e-05,2.62458]
[1780414337677,51.94,67313.96,118.9,-0.95784,6e-05,2.62458]
[1780414337778,51.94,67313.39,118.9,-0.95788,6e-05,2.62232]
[1780414338581,51.94,67303.88,118.9,-0.95844,6e-05,2.59365]
[1780414339556,51.94,67303.88,118.9,-0.95844,6e-05,2.59365]
[1780414339856,51.94,67303.88,118.9,-0.95844,6e-05,2.59365]
[1780414339658,51.94,67297.02,118.9,-0.95885,6e-05,2.5726]
[1780414340096,51.94,67297.02,118.9,-0.95885,6e-05,2.5726]
[1780414340197,51.94,67297.02,118.9,-0.95885,6e-05,2.5726]
[1780414340391,51.94,67285.71,118.9,-0.95951,6e-05,2.53895]
[1780414341621,51.94,67285.71,118.9,-0.95951,6e-05,2.53895]
[1780414341634,51.94,67285.71,118.9,-0.95951,6e-05,2.53895]
[1780414341648,51.93,67271.19,118.9,-0.96034,6e-05,2.49589]
[1780414342405,51.93,67261.32,118.9,-0.9609,6e-05,2.4671]
[1780414343053,51.93,67261.32,118.9,-0.9609,6e-05,2.4671]
[1780414343708,51.93,67261.1,118.9,-0.96092,6e-05,2.46597]
[1780414344660,51.93,67261.1,118.9,-0.96092,6e-05,2.46597]
[1780414344686,51.93,67262.05,118.9,-0.96087,6e-05,2.46849]
[1780414346493,51.93,67262.97,118.9,-0.96083,6e-05,2.47069]
[1780414347247,51.93,67262.97,118.9,-0.96083,6e-05,2.47069]
[1780414348447,51.93,67258.99,118.9,-0.96105,6e-05,2.45891]
[1780414349454,51.92,67253.34,118.9,-0.96137,6e-05,2.44231]
[1780414350662,51.92,67253.34,118.9,-0.96137,6e-05,2.44231]
[1780414350727,51.92,67246.05,118.9,-0.96178,5e-05,2.42092]
[1780414351154,51.92,67246.05,118.9,-0.96178,5e-05,2.42092]
[1780414351228,51.92,67246.05,118.9,-0.96178,5e-05,2.42092]
[1780414351690,51.92,67246.05,118.9,-0.96178,5e-05,2.42092]
[1780414351740,51.92,67246.05,118.9,-0.96178,5e-05,2.42092]
[1780414351789,51.92,67232.95,118.9,-0.96257,5e-05,2.37828]
[1780414352476,51.92,67225.89,118.9,-0.96295,5e-05,2.35831]
[1780414353483,51.92,67225.04,118.9,-0.963,5e-05,2.35575]
[1780414354788,51.92,67229.14,118.9,-0.96278,5e-05,2.36725]
[1780414355116,51.92,67229.14,118.9,-0.96278,5e-05,2.36725]
[1780414355754,51.92,67229.14,118.9,-0.96278,5e-05,2.36725]
[1780414355801,51.92,67242.41,118.9,-0.96207,5e-05,2.40461]
[1780414356605,51.92,67247.63,118.9,-0.96178,5e-05,2.41977]
[1780414357512,51.92,67248.93,118.9,-0.96171,5e-05,2.42368]
[1780414359526,51.92,67246.14,118.9,-0.96187,5e-05,2.41539]
[1780414360533,51.92,67251.51,118.9,-0.96157,6e-05,2.43092]
[1780414361546,51.92,67251.51,118.9,-0.96157,6e-05,2.43092]
[1780414361579,51.92,67251.51,118.9,-0.96157,6e-05,2.43092]
[1780414361620,51.92,67251.51,118.9,-0.96157,6e-05,2.43092]
[1780414361701,51.92,67258.94,118.9,-0.96116,6e-05,2.45244]
[1780414362813,51.92,67258.94,118.9,-0.96116,6e-05,2.45244]
[1780414362847,51.92,67273.57,118.9,-0.96033,6e-05,2.49508]
[1780414363570,51.92,67285.11,118.9,-0.95968,6e-05,2.52899]
[1780414364572,51.92,67288.82,118.9,-0.95947,6e-05,2.53985]
[1780414365020,51.92,67288.82,118.9,-0.95947,6e-05,2.53985]
[1780414365065,51.92,67288.82,118.9,-0.95947,6e-05,2.53985]
[1780414365626,51.92,67288.82,118.9,-0.95947,6e-05,2.53985]
[1780414365632,51.92,67288.82,118.9,-0.95947,6e-05,2.53985]
[1780414365717,51.92,67294.8,118.9,-0.95912,6e-05,2.55762]
[1780414366188,51.92,67294.8,118.9,-0.95912,6e-05,2.55762]
[1780414366293,51.92,67294.8,118.9,-0.95912,6e-05,2.55762]
[1780414366586,51.91,67299.32,118.9,-0.95888,6e-05,2.57035]
[1780414367103,51.91,67299.32,118.9,-0.95888,6e-05,2.57035]
[1780414367866,51.91,67299.32,118.9,-0.95888,6e-05,2.57035]
[1780414367887,51.91,67300.3,118.9,-0.95882,6e-05,2.57309]
[1780414368365,51.91,67300.3,118.9,-0.95882,6e-05,2.57309]
[1780414368867,51.91,67300.3,118.9,-0.95882,6e-05,2.57309]
[1780414368900,51.91,67295.51,118.9,-0.9591,6e-05,2.55861]
[1780414369844,51.91,67295.51,118.9,-0.9591,6e-05,2.55861]
[1780414369930,51.91,67298.16,118.9,-0.95896,6e-05,2.56611]
[1780414370616,51.91,67304.12,118.9,-0.95861,6e-05,2.58377]
[1780414371932,51.9,67306.5,118.9,-0.95848,6e-05,2.59071]
[1780414372397,51.9,67306.5,118.9,-0.95848,6e-05,2.59071]
[1780414372648,51.9,67308.21,118.9,-0.95838,6e-05,2.59564]
[1780414373650,51.9,67313.33,118.9,-0.95808,6e-05,2.61085]
[1780414374088,51.9,67313.33,118.9,-0.95808,6e-05,2.61085]
[1780414374916,51.9,67313.33,118.9,-0.95808,6e-05,2.61085]
[1780414374927,51.9,67303.1,118.9,-0.95869,6e-05,2.57982]
[1780414375960,51.9,67299.65,118.9,-0.9589,6e-05,2.56907]
[1780414376677,51.9,67283.22,118.9,-0.95985,6e-05,2.5201]
[1780414377684,51.89,67274.69,118.9,-0.96034,6e-05,2.49492]
[1780414378692,51.89,67277.92,118.9,-0.96016,6e-05,2.50435]
[1780414379699,51.89,67281.93,118.9,-0.95993,6e-05,2.51608]
[1780414380712,51.89,67285.08,118.9,-0.95975,6e-05,2.52528]
[1780414381715,51.89,67291.51,118.9,-0.95938,6e-05,2.54423]
[1780414383997,51.89,67291.18,118.9,-0.95941,6e-05,2.54298]
[1780414384568,51.89,67291.18,118.9,-0.95941,6e-05,2.54298]
[1780414384757,51.89,67299.03,118.9,-0.95896,6e-05,2.56622]
[1780414385085,51.89,67299.03,118.9,-0.95896,6e-05,2.56622]
[1780414385536,51.89,67299.03,118.9,-0.95896,6e-05,2.56622]
[1780414385757,51.89,67311.39,118.9,-0.95824,6e-05,2.60314]
[1780414386766,51.89,67319.71,118.9,-0.95775,6e-05,2.62807]
[1780414387915,51.89,67320.8,118.9,-0.95769,6e-05,2.63111]
[1780414388408,51.89,67320.8,118.9,-0.95769,6e-05,2.63111]
[1780414388476,51.89,67320.8,118.9,-0.95769,6e-05,2.63111]
[1780414388797,51.89,67320.8,118.9,-0.95769,6e-05,2.63111]
[1780414388898,51.88,67333.55,118.9,-0.95693,6e-05,2.66974]
[1780414389372,51.88,67333.55,118.9,-0.95693,6e-05,2.66974]
[1780414389789,51.88,67322.93,118.9,-0.95757,6e-05,2.63697]
[1780414390796,51.88,67324.05,118.9,-0.95751,6e-05,2.6401]
[1780414391031,51.88,67324.05,118.9,-0.95751,6e-05,2.6401]
[1780414391827,51.88,67324.05,118.9,-0.95751,6e-05,2.6401]
[1780414391848,51.88,67335.95,118.9,-0.9568,6e-05,2.67619]
[1780414392157,51.88,67335.95,118.9,-0.9568,6e-05,2.67619]
[1780414392454,51.88,67335.95,118.9,-0.9568,6e-05,2.67619]
[1780414392810,51.88,67344.43,118.9,-0.95629,6e-05,2.70197]
[1780414393817,51.88,67345.27,118.9,-0.95624,6e-05,2.70454]
[1780414394836,51.88,67349.51,118.9,-0.95598,6e-05,2.71765]
[1780414395011,51.88,67349.51,118.9,-0.95598,6e-05,2.71765]
[1780414395503,51.88,67349.51,118.9,-0.95598,6e-05,2.71765]
[1780414395552,51.88,67349.51,118.9,-0.95598,6e-05,2.71765]
[1780414395837,51.87,67364.12,118.9,-0.95508,6e-05,2.76317]
[1780414396108,51.87,67364.12,118.9,-0.95508,6e-05,2.76317]
[1780414396219,51.87,67364.12,118.9,-0.95508,6e-05,2.76317]
[1780414396844,51.87,67363.61,118.9,-0.95511,6e-05,2.76145]
[1780414397378,51.87,67363.61,118.9,-0.95511,6e-05,2.76145]
[1780414397851,51.87,67375.22,118.9,-0.95438,6e-05,2.79788]
[1780414398858,51.87,67382.5,118.9,-0.95393,6e-05,2.82078]
[1780414399865,51.87,67384.83,118.9,-0.95378,6e-05,2.82798]
[1780414400872,51.87,67387.71,118.9,-0.9536,6e-05,2.83693]
[1780414401387,51.87,67387.71,118.9,-0.9536,6e-05,2.83693]
[1780414402535,51.87,67387.26,118.9,-0.95363,6e-05,2.83526]
[1780414402572,51.87,67387.26,118.9,-0.95363,6e-05,2.83526]
[1780414402854,51.87,67387.26,118.9,-0.95363,6e-05,2.83526]
[1780414402885,51.87,67383.32,118.9,-0.95389,6e-05,2.82248]
[1780414403052,51.87,67383.32,118.9,-0.95389,6e-05,2.82248]
[1780414404538,51.86,67382.76,118.9,-0.95393,6e-05,2.82048]
[1780414404724,51.86,67382.76,118.9,-0.95393,6e-05,2.82048]
[1780414404846,51.86,67382.76,118.9,-0.95393,6e-05,2.82048]
[1780414404924,51.86,67379.67,118.9,-0.95413,6e-05,2.81046]
[1780414405924,51.86,67382.22,118.9,-0.95397,6e-05,2.81836]
[1780414406931,51.86,67384.42,118.9,-0.95384,6e-05,2.82515]
[1780414407938,51.86,67385.82,118.9,-0.95375,6e-05,2.82939]
[1780414408945,51.86,67388.39,118.9,-0.95359,6e-05,2.83736]
[1780414412021,51.85,67385.77,118.9,-0.95386,6e-05,2.82277]
[1780414412535,51.85,67385.77,118.9,-0.95386,6e-05,2.82277]
[1780414412664,51.85,67385.77,118.9,-0.95386,6e-05,2.82277]
[1780414412973,51.85,67379.6,118.9,-0.95426,6e-05,2.80297]
[1780414413981,51.85,67370.85,118.9,-0.95481,6e-05,2.77516]
[1780414414486,51.85,67370.85,118.9,-0.95481,6e-05,2.77516]
[1780414414663,51.85,67370.85,118.9,-0.95481,6e-05,2.77516]
[1780414414991,51.85,67359.64,118.9,-0.95551,6e-05,2.7399]
[1780414415279,51.85,67359.64,118.9,-0.95551,6e-05,2.7399]
[1780414415887,51.85,67359.64,118.9,-0.95551,6e-05,2.7399]
[1780414415994,51.85,67336.67,118.9,-0.95692,6e-05,2.66874]
[1780414416463,51.85,67336.67,118.9,-0.95692,6e-05,2.66874]
[1780414416556,51.85,67336.67,118.9,-0.95692,6e-05,2.66874]
[1780414417001,51.85,67324.58,118.9,-0.95766,6e-05,2.63146]
[1780414417386,51.85,67324.58,118.9,-0.95766,6e-05,2.63146]
[1780414418016,51.85,67317.8,118.9,-0.95807,6e-05,2.61064]
[1780414419016,51.84,67321.56,118.9,-0.95785,6e-05,2.62181]
[1780414419136,51.84,67321.56,118.9,-0.95785,6e-05,2.62181]
[1780414420647,51.84,67325.21,118.9,-0.95763,6e-05,2.63265]
[1780414421031,51.84,67327.95,118.9,-0.95748,6e-05,2.64073]
[1780414422244,51.84,67327.95,118.9,-0.95748,6e-05,2.64073]
[1780414422260,51.84,67331.41,118.9,-0.95727,6e-05,2.65101]
[1780414423044,51.84,67325.54,118.9,-0.95763,6e-05,2.63283]
[1780414424416,51.84,67323.28,118.9,-0.95777,6e-05,2.6257]
[1780414426153,51.83,67322.32,118.9,-0.95784,6e-05,2.6223]
[1780414427411,51.83,67322.32,118.9,-0.95784,6e-05,2.6223]
[1780414427806,51.83,67319.96,118.9,-0.95799,6e-05,2.6148]
[1780414428079,51.83,67325.03,118.9,-0.95768,6e-05,2.63018]
[1780414429086,51.83,67330.26,118.9,-0.95738,6e-05,2.64586]
[1780414430251,51.83,67330.26,118.9,-0.95738,6e-05,2.64586]
[1780414430926,51.83,67330.26,118.9,-0.95738,6e-05,2.64586]
[1780414431028,51.83,67331.42,118.9,-0.95731,6e-05,2.64919]
[1780414431979,51.83,67331.42,118.9,-0.95731,6e-05,2.64919]
[1780414431101,51.83,67329.69,118.9,-0.95741,6e-05,2.64391]
[1780414432108,51.83,67323.66,118.9,-0.95777,6e-05,2.62563]
[1780414433129,51.83,67323.66,118.9,-0.95777,6e-05,2.62563]
[1780414433614,51.83,67323.66,118.9,-0.95777,6e-05,2.62563]
[1780414433758,51.83,67323.66,118.9,-0.95777,6e-05,2.62563]
[1780414433771,51.83,67318.45,118.9,-0.95808,6e-05,2.60973]
[1780414434101,51.83,67318.45,118.9,-0.95808,6e-05,2.60973]
[1780414434710,51.83,67318.45,118.9,-0.95808,6e-05,2.60973]
[1780414434982,51.83,67310.02,118.9,-0.95859,6e-05,2.58414]
[1780414435147,51.83,67297.74,118.9,-0.9593,6e-05,2.54741]
[1780414437021,51.83,67297.74,118.9,-0.9593,6e-05,2.54741]
[1780414437032,51.82,67294.35,118.9,-0.9595,6e-05,2.53712]
[1780414437382,51.82,67294.35,118.9,-0.9595,6e-05,2.53712]
[1780414437387,51.82,67284.41,118.9,-0.96007,6e-05,2.50773]
[1780414438516,51.82,67281.71,118.9,-0.96023,6e-05,2.49951]
[1780414439234,51.82,67281.71,118.9,-0.96023,6e-05,2.49951]
[1780414439920,51.82,67281.71,118.9,-0.96023,6e-05,2.49951]
[1780414439955,51.82,67280.77,118.9,-0.96029,6e-05,2.49628]
[1780414440688,51.82,67280.77,118.9,-0.96029,6e-05,2.49628]
[1780414440868,51.82,67280.77,118.9,-0.96029,6e-05,2.49628]
[1780414440972,51.82,67280.77,118.9,-0.96029,6e-05,2.49628]
[1780414440988,51.82,67268.84,118.9,-0.96097,6e-05,2.46123]
[1780414441973,51.82,67268.84,118.9,-0.96097,6e-05,2.46123]
[1780414441974,51.82,67268.84,118.9,-0.96097,6e-05,2.46123]
[1780414442023,51.82,67242.59,118.9,-0.96241,5e-05,2.38562]
[1780414442756,51.82,67238.1,118.9,-0.96266,5e-05,2.37285]
[1780414443641,51.82,67238.1,118.9,-0.96266,5e-05,2.37285]
[1780414443990,51.82,67240.2,118.9,-0.96255,5e-05,2.37871]
[1780414444924,51.82,67240.2,118.9,-0.96255,5e-05,2.37871]
[1780414445011,51.82,67226.33,118.9,-0.96329,5e-05,2.33949]
[1780414445205,51.82,67221.89,118.9,-0.96353,5e-05,2.32703]
[1780414446979,51.82,67223.11,118.9,-0.96346,5e-05,2.33045]
[1780414447974,51.82,67216.17,118.9,-0.96383,5e-05,2.31108]
[1780414448518,51.82,67211.22,118.9,-0.96409,5e-05,2.29731]
[1780414449111,51.82,67211.22,118.9,-0.96409,5e-05,2.29731]
[1780414449385,51.82,67211.22,118.9,-0.96409,5e-05,2.29731]
[1780414450026,51.82,67211.22,118.9,-0.96409,5e-05,2.29731]
[1780414449708,51.82,67205.25,118.9,-0.9644,5e-05,2.28091]
[1780414450737,51.82,67205.25,118.9,-0.9644,5e-05,2.28091]
[1780414450800,51.82,67195.14,118.9,-0.96492,5e-05,2.25323]
[1780414451889,51.82,67195.14,118.9,-0.96492,5e-05,2.25323]
[1780414452071,51.82,67193.58,118.9,-0.96499,5e-05,2.24909]
[1780414454016,51.82,67191.36,118.9,-0.9651,5e-05,2.24328]
[1780414454717,51.82,67191.36,118.9,-0.9651,5e-05,2.24328]
[1780414455131,51.82,67191.72,118.9,-0.96508,5e-05,2.2444]
[1780414455846,51.83,67200.81,118.9,-0.96458,5e-05,2.27096]
[1780414456305,51.83,67217.8,118.9,-0.9637,5e-05,2.31807]
[1780414457304,51.84,67224.1,118.9,-0.96335,5e-05,2.33645]
[1780414458224,51.84,67224.1,118.9,-0.96335,5e-05,2.33645]
[1780414459025,51.84,67218.19,118.9,-0.96365,5e-05,2.32065]
[1780414459334,51.84,67218.19,118.9,-0.96365,5e-05,2.32065]
[1780414459460,51.84,67218.19,118.9,-0.96365,5e-05,2.32065]
[1780414459812,51.84,67218.19,118.9,-0.96365,5e-05,2.32065]
[1780414459914,51.84,67200.45,118.9,-0.96457,5e-05,2.27154]
[1780414461616,51.84,67200.46,118.9,-0.96457,5e-05,2.27157]
[1780414461669,51.85,67206.41,118.9,-0.96426,5e-05,2.28808]
[1780414462405,51.85,67206.41,118.9,-0.96426,5e-05,2.28808]
[1780414462469,51.85,67206.41,118.9,-0.96426,5e-05,2.28808]
[1780414462961,51.86,67209.91,118.9,-0.96403,5e-05,2.3002]
[1780414463573,51.86,67209.91,118.9,-0.96403,5e-05,2.3002]
[1780414464079,51.87,67205.78,118.9,-0.96422,5e-05,2.29006]
[1780414465449,51.88,67202.62,118.9,-0.96436,5e-05,2.28259]
[1780414468600,51.91,67202.02,118.9,-0.96431,5e-05,2.28516]
[1780414468648,51.91,67203.2,118.9,-0.96425,5e-05,2.28842]
[1780414469418,51.92,67204.05,118.9,-0.96418,5e-05,2.29208]
[1780414470425,51.93,67208.67,118.9,-0.96392,5e-05,2.30613]
[1780414472017,51.93,67208.67,118.9,-0.96392,5e-05,2.30613]
[1780414472049,51.93,67209.9,118.9,-0.96392,5e-05,2.30474]
[1780414472440,51.93,67200.36,118.9,-0.96442,5e-05,2.27835]
[1780414474164,51.94,67193.43,118.9,-0.96475,5e-05,2.26091]
[1780414474469,51.94,67190.37,118.9,-0.96491,5e-05,2.25253]
[1780414475473,51.94,67181.37,118.9,-0.96536,5e-05,2.22815]
[1780414476864,51.94,67181.37,118.9,-0.96536,5e-05,2.22815]
[1780414476914,51.94,67180.1,118.9,-0.96542,5e-05,2.22503]
[1780414477489,51.94,67174.17,118.9,-0.96572,5e-05,2.209]
[1780414479081,51.95,67171.29,118.9,-0.96586,5e-05,2.20165]
[1780414479502,51.95,67169.11,118.9,-0.96597,5e-05,2.19579]
[1780414480463,51.95,67169.11,118.9,-0.96597,5e-05,2.19579]
[1780414480468,51.95,67169.11,118.9,-0.96597,5e-05,2.19579]
[1780414480783,51.95,67169.11,118.9,-0.96597,5e-05,2.19579]
[1780414480847,51.95,67165.61,118.9,-0.96613,5e-05,2.18683]
[1780414481770,51.95,67165.61,118.9,-0.96613,5e-05,2.18683]
[1780414481861,51.95,67163.45,118.9,-0.96624,5e-05,2.18128]
[1780414482649,51.95,67163.45,118.9,-0.96624,5e-05,2.18128]
[1780414482732,51.95,67168.53,118.9,-0.96598,5e-05,2.19513]
[1780414484077,51.95,67168.53,118.9,-0.96598,5e-05,2.19513]
[1780414484140,51.95,67174.26,118.9,-0.96569,5e-05,2.21076]
[1780414484538,51.95,67175.21,118.9,-0.96564,5e-05,2.21332]
[1780414485545,51.95,67167.74,118.9,-0.96601,5e-05,2.19341]
[1780414486468,51.95,67167.74,118.9,-0.96601,5e-05,2.19341]
[1780414486985,51.95,67167.74,118.9,-0.96601,5e-05,2.19341]
[1780414487078,51.96,67159.86,118.9,-0.96639,5e-05,2.17274]
[1780414487480,51.96,67159.86,118.9,-0.96639,5e-05,2.17274]
[1780414487559,51.96,67164.53,118.9,-0.96616,5e-05,2.18521]
[1780414488893,52.0,67169.81,118.9,-0.96577,5e-05,2.20591]
[1780414489573,52.0,67174.9,118.9,-0.96552,5e-05,2.21964]
[1780414490579,52.02,67178.65,118.9,-0.96528,5e-05,2.23259]
[1780414491992,52.02,67178.65,118.9,-0.96528,5e-05,2.23259]
[1780414492091,52.02,67180.73,118.9,-0.96517,5e-05,2.23849]
[1780414492594,52.03,67178.18,118.9,-0.96529,5e-05,2.2318]
[1780414494155,52.03,67178.18,118.7,-0.96529,5e-05,2.2318]
[1780414494165,52.03,67178.18,118.7,-0.96529,5e-05,2.2318]
[1780414494184,52.03,67178.18,118.7,-0.96529,5e-05,2.2318]
[1780414493601,52.03,67173.83,118.7,-0.96551,5e-05,2.22024]
[1780414494272,52.03,67173.83,118.7,-0.96551,5e-05,2.22024]
[1780414494570,52.03,67173.83,118.7,-0.96551,5e-05,2.22024]
[1780414494608,52.03,67165.2,118.7,-0.96594,5e-05,2.19724]
[1780414495223,52.03,67165.2,118.7,-0.96594,5e-05,2.19724]
[1780414496123,52.03,67157.52,118.7,-0.96631,5e-05,2.17708]
[1780414496270,52.03,67157.52,118.7,-0.96631,5e-05,2.17708]
[1780414497509,52.03,67145.56,118.7,-0.96689,5e-05,2.14561]
[1780414498103,52.04,67138.42,118.7,-0.96724,5e-05,2.12712]
[1780414498652,52.04,67131.06,118.7,-0.96759,5e-05,2.10788]
[1780414500162,52.04,67134.29,118.7,-0.96742,5e-05,2.11698]
[1780414500740,52.04,67134.29,118.7,-0.96742,5e-05,2.11698]
[1780414500821,52.04,67128.22,118.7,-0.96771,5e-05,2.10116]
[1780414501409,52.04,67128.22,118.7,-0.96771,5e-05,2.10116]
[1780414501761,52.04,67128.22,118.7,-0.96771,5e-05,2.10116]
[1780414502111,52.04,67128.22,118.7,-0.96771,5e-05,2.10116]
[1780414502132,52.04,67128.22,118.7,-0.96771,5e-05,2.10116]
[1780414502163,52.05,67116.99,118.7,-0.96823,5e-05,2.07281]
[1780414502227,52.05,67116.99,118.7,-0.96823,5e-05,2.07281]
[1780414502406,52.05,67116.99,118.7,-0.96823,5e-05,2.07281]
[1780414502488,52.05,67116.99,118.7,-0.96823,5e-05,2.07281]
[1780414502565,52.05,67116.99,118.7,-0.96823,5e-05,2.07281]
[1780414503069,52.05,67116.19,118.7,-0.96827,5e-05,2.07075]
[1780414503789,52.05,67116.19,118.7,-0.96827,5e-05,2.07075]
[1780414503806,52.08,67132.67,118.7,-0.9674,5e-05,2.11794]
[1780414504899,52.08,67132.67,118.7,-0.9674,5e-05,2.11794]
[1780414504933,52.1,67136.84,118.7,-0.96714,5e-05,2.13215]
[1780414505983,52.1,67136.84,118.7,-0.96714,5e-05,2.13215]
[1780414506046,52.12,67132.02,118.7,-0.96732,5e-05,2.12259]
[1780414506450,52.12,67132.02,118.7,-0.96732,5e-05,2.12259]
[1780414506875,52.15,67144.99,118.7,-0.96663,5e-05,2.1599]
[1780414507762,52.15,67144.99,118.7,-0.96663,5e-05,2.1599]
[1780414507781,52.17,67150.69,118.7,-0.96628,5e-05,2.17865]
[1780414508781,52.17,67150.69,118.7,-0.96628,5e-05,2.17865]
[1780414508795,52.17,67150.69,118.7,-0.96628,5e-05,2.17865]
[1780414508958,52.17,67150.69,118.7,-0.96628,5e-05,2.17865]
[1780414509060,52.19,67163.72,118.7,-0.96557,5e-05,2.21679]
[1780414509787,52.21,67171.49,118.7,-0.96512,5e-05,2.24034]
[1780414510335,52.21,67171.49,118.7,-0.96512,5e-05,2.24034]
[1780414510794,52.23,67173.19,118.7,-0.965,5e-05,2.2471]
[1780414511567,52.23,67173.19,118.7,-0.965,5e-05,2.2471]
[1780414511801,52.23,67172.13,118.7,-0.96505,5e-05,2.24443]
[1780414512454,52.23,67172.13,118.7,-0.96505,5e-05,2.24443]
[1780414512809,52.23,67175.32,118.7,-0.96488,5e-05,2.25331]
[1780414513817,52.23,67174.2,118.7,-0.96493,5e-05,2.25046]
[1780414514763,52.23,67174.2,118.7,-0.96493,5e-05,2.25046]
[1780414515069,52.23,67174.2,118.7,-0.96493,5e-05,2.25046]
[1780414515171,52.23,67170.24,118.7,-0.96513,5e-05,2.23992]
[1780414516227,52.25,67169.3,118.7,-0.96514,5e-05,2.23955]
[1780414517234,52.25,67169.3,118.7,-0.96514,5e-05,2.23955]
[1780414517272,52.25,67169.3,118.7,-0.96514,5e-05,2.23955]
[1780414516837,52.25,67157.81,118.7,-0.96571,5e-05,2.20882]
[1780414518115,52.25,67157.81,118.7,-0.96571,5e-05,2.20882]
[1780414518178,52.25,67131.17,118.7,-0.96702,5e-05,2.13819]
[1780414518626,52.25,67131.17,118.7,-0.96702,5e-05,2.13819]
[1780414519045,52.25,67131.17,118.7,-0.96702,5e-05,2.13819]
[1780414519146,52.27,67106.1,118.7,-0.96817,5e-05,2.07615]
[1780414519365,52.27,67106.1,118.7,-0.96817,5e-05,2.07615]
[1780414520122,52.27,67106.1,118.7,-0.96817,5e-05,2.07615]
[1780414519861,52.27,67098.59,118.7,-0.96851,5e-05,2.05733]
[1780414520848,52.27,67098.59,118.7,-0.96851,5e-05,2.05733]
[1780414520868,52.28,67100.49,118.7,-0.96841,5e-05,2.0626]
[1780414521875,52.28,67102.0,118.7,-0.96834,5e-05,2.06688]
[1780414524022,52.29,67094.51,118.7,-0.96867,5e-05,2.04859]
[1780414525018,52.29,67094.51,118.7,-0.96867,5e-05,2.04859]
[1780414525059,52.29,67094.51,118.7,-0.96867,5e-05,2.04859]
[1780414525160,52.29,67087.41,118.7,-0.96899,5e-05,2.03103]
[1780414525927,52.29,67091.07,118.7,-0.96881,5e-05,2.04075]
[1780414526933,52.32,67095.0,118.7,-0.96855,5e-05,2.05515]
[1780414528236,52.32,67095.0,118.7,-0.96855,5e-05,2.05515]
[1780414528309,52.33,67095.5,118.7,-0.96852,5e-05,2.05685]
[1780414528580,52.33,67095.5,118.7,-0.96852,5e-05,2.05685]
[1780414528948,52.33,67099.92,118.7,-0.9683,5e-05,2.06855]
[1780414530273,52.33,67099.92,118.7,-0.9683,5e-05,2.06855]
[1780414529955,52.33,67102.4,118.7,-0.96818,5e-05,2.0753]
[1780414530998,52.33,67102.4,118.7,-0.96818,5e-05,2.0753]
[1780414531018,52.34,67113.83,118.7,-0.9677,5e-05,2.10049]
[1780414531609,52.34,67113.83,118.7,-0.9677,5e-05,2.10049]
[1780414531698,52.34,67113.83,118.7,-0.9677,5e-05,2.10049]
[1780414531970,52.34,67119.2,118.7,-0.96744,5e-05,2.11476]
[1780414532805,52.34,67119.2,118.7,-0.96744,5e-05,2.11476]
[1780414533227,52.34,67128.59,118.7,-0.96698,5e-05,2.13957]
[1780414533984,52.34,67128.64,118.7,-0.96697,5e-05,2.13999]
[1780414537005,52.35,67129.8,118.7,-0.9669,5e-05,2.14387]
[1780414538835,52.35,67130.44,118.7,-0.96686,5e-05,2.14582]
[1780414539019,52.35,67141.19,118.7,-0.96633,5e-05,2.17442]
[1780414539641,52.35,67141.19,118.7,-0.96633,5e-05,2.17442]
[1780414540032,52.36,67143.2,118.7,-0.96623,5e-05,2.17997]
[1780414540668,52.36,67143.2,118.7,-0.96623,5e-05,2.17997]
[1780414541039,52.36,67152.48,118.7,-0.96576,5e-05,2.2049]
[1780414542236,52.36,67152.48,118.7,-0.96576,5e-05,2.2049]
[1780414542261,52.36,67155.57,118.7,-0.9656,5e-05,2.21334]
[1780414542337,52.36,67155.57,118.7,-0.9656,5e-05,2.21334]
[1780414542971,52.36,67155.57,118.7,-0.9656,5e-05,2.21334]
[1780414543159,52.36,67169.81,118.7,-0.96488,5e-05,2.2519]
[1780414543302,52.36,67169.81,118.7,-0.96488,5e-05,2.2519]
[1780414543372,52.36,67169.81,118.7,-0.96488,5e-05,2.2519]
[1780414544060,52.36,67176.0,118.7,-0.96456,5e-05,2.26884]
[1780414544585,52.36,67176.0,119.2,-0.96456,5e-05,2.26884]
[1780414544593,52.36,67176.0,119.2,-0.96456,5e-05,2.26884]
[1780414545537,52.36,67175.41,119.2,-0.96459,5e-05,2.2673]
[1780414546074,52.36,67173.42,119.2,-0.96469,5e-05,2.26196]
[1780414547003,52.36,67173.42,119.2,-0.96469,5e-05,2.26196]
[1780414547144,52.36,67171.96,119.2,-0.96477,5e-05,2.25807]
[1780414547842,52.36,67171.96,119.2,-0.96477,5e-05,2.25807]
[1780414548438,52.36,67171.81,119.2,-0.96477,5e-05,2.25775]
[1780414549096,52.36,67169.32,119.2,-0.9649,5e-05,2.25108]
[1780414549399,52.36,67169.32,119.2,-0.9649,5e-05,2.25108]
[1780414550103,52.36,67167.16,119.2,-0.96501,5e-05,2.24532]
[1780414551109,52.36,67165.99,119.2,-0.96506,5e-05,2.24227]
[1780414551603,52.36,67165.99,119.2,-0.96506,5e-05,2.24227]
[1780414552189,52.36,67165.99,119.2,-0.96506,5e-05,2.24227]
[1780414552215,52.37,67171.26,119.2,-0.96479,5e-05,2.25666]
[1780414552739,52.37,67171.26,119.2,-0.96479,5e-05,2.25666]
[1780414553124,52.37,67178.73,119.2,-0.96441,5e-05,2.2771]
[1780414554131,52.37,67181.18,119.2,-0.96428,5e-05,2.28386]
[1780414554926,52.37,67181.18,119.2,-0.96428,5e-05,2.28386]
[1780414555138,52.37,67178.3,119.2,-0.96442,5e-05,2.27637]
[1780414556050,52.37,67178.3,119.2,-0.96442,5e-05,2.27637]
[1780414556148,52.37,67179.53,119.2,-0.96435,5e-05,2.28013]
[1780414557291,52.37,67184.11,119.2,-0.96411,5e-05,2.29308]
[1780414558162,52.38,67189.67,119.2,-0.96381,5e-05,2.30875]
[1780414559304,52.38,67186.16,119.2,-0.96399,5e-05,2.29943]
[1780414560179,52.38,67179.15,119.2,-0.96434,5e-05,2.28056]
[1780414561235,52.38,67179.15,119.2,-0.96434,5e-05,2.28056]
[1780414561429,52.38,67179.15,119.2,-0.96434,5e-05,2.28056]
[1780414561448,52.38,67179.15,119.2,-0.96434,5e-05,2.28056]
[1780414561350,52.38,67166.43,119.2,-0.96499,5e-05,2.24634]
[1780414562151,52.38,67166.43,119.2,-0.96499,5e-05,2.24634]
[1780414562679,52.38,67166.43,119.2,-0.96499,5e-05,2.24634]
[1780414562233,52.41,67148.82,119.2,-0.96579,5e-05,2.20307]
[1780414563228,52.42,67124.72,119.2,-0.96697,5e-05,2.13986]
[1780414564260,52.42,67124.72,119.2,-0.96697,5e-05,2.13986]
[1780414564275,52.42,67124.72,119.2,-0.96697,5e-05,2.13986]
[1780414564315,52.42,67124.72,119.2,-0.96697,5e-05,2.13986]
[1780414564354,52.42,67124.72,119.2,-0.96697,5e-05,2.13986]
[1780414564359,52.42,67124.72,119.2,-0.96697,5e-05,2.13986]
[1780414564354,52.42,67119.5,119.2,-0.96721,5e-05,2.12684]
[1780414564973,52.42,67119.5,119.2,-0.96721,5e-05,2.12684]
[1780414565104,52.42,67119.5,119.2,-0.96721,5e-05,2.12684]
[1780414565242,52.43,67110.22,119.2,-0.96764,5e-05,2.1034]
[1780414566320,52.43,67110.22,119.2,-0.96764,5e-05,2.1034]
[1780414566249,52.43,67106.34,119.2,-0.96782,5e-05,2.09372]
[1780414567256,52.43,67105.76,119.2,-0.96784,5e-05,2.09257]
[1780414569187,52.43,67105.34,119.2,-0.96785,5e-05,2.09183]
[1780414569303,52.44,67100.81,119.2,-0.96806,5e-05,2.08054]
[1780414570280,52.44,67096.48,119.2,-0.96826,5e-05,2.06982]
[1780414571287,52.44,67093.31,119.2,-0.9684,5e-05,2.06212]
[1780414572305,52.44,67090.95,119.2,-0.9685,5e-05,2.0565]
[1780414572391,52.44,67090.95,119.2,-0.9685,5e-05,2.0565]
[1780414573310,52.45,67094.43,119.2,-0.96833,5e-05,2.06577]
[1780414573976,52.45,67094.43,119.2,-0.96833,5e-05,2.06577]
[1780414574318,52.45,67098.32,119.2,-0.96814,5e-05,2.07609]
[1780414574544,52.45,67098.32,119.2,-0.96814,5e-05,2.07609]
[1780414574978,52.45,67098.32,119.2,-0.96814,5e-05,2.07609]
[1780414575336,52.45,67093.33,119.2,-0.96837,5e-05,2.06372]
[1780414576341,52.46,67090.16,119.2,-0.96851,5e-05,2.05604]
[1780414577046,52.46,67090.16,119.2,-0.96851,5e-05,2.05604]
[1780414577348,52.46,67091.58,119.2,-0.96844,5e-05,2.06005]
[1780414577683,52.46,67091.58,119.2,-0.96844,5e-05,2.06005]
[1780414578089,52.46,67091.58,119.2,-0.96844,5e-05,2.06005]
[1780414578169,52.46,67091.58,119.2,-0.96844,5e-05,2.06005]
[1780414578354,52.46,67091.62,119.2,-0.96843,5e-05,2.06055]
[1780414578586,52.46,67091.62,119.2,-0.96843,5e-05,2.06055]
[1780414579363,52.46,67092.99,119.2,-0.96836,5e-05,2.06444]
[1780414579846,52.46,67092.99,119.2,-0.96836,5e-05,2.06444]
[1780414580369,52.47,67091.26,119.2,-0.96843,5e-05,2.06042]
[1780414581167,52.47,67091.26,119.2,-0.96843,5e-05,2.06042]
[1780414581231,52.47,67091.26,119.2,-0.96842,5e-05,2.06082]
[1780414581712,52.47,67091.26,119.2,-0.96842,5e-05,2.06082]
[1780414582175,52.47,67092.44,119.2,-0.96836,5e-05,2.06421]
[1780414582388,52.47,67092.44,119.2,-0.96836,5e-05,2.06421]
[1780414582783,52.47,67092.44,119.2,-0.96836,5e-05,2.06421]
[1780414583037,52.48,67083.93,119.2,-0.96875,5e-05,2.04303]
[1780414583410,52.48,67083.93,119.2,-0.96875,5e-05,2.04303]
[1780414583793,52.48,67077.03,119.2,-0.96907,5e-05,2.02564]
[1780414584929,52.48,67075.09,119.2,-0.96914,5e-05,2.02167]
[1780414585785,52.48,67075.09,119.2,-0.96914,5e-05,2.02167]
[1780414585958,52.48,67075.09,119.2,-0.96914,5e-05,2.02167]
[1780414586059,52.49,67073.28,119.2,-0.96921,5e-05,2.0176]
[1780414586397,52.49,67073.28,119.2,-0.96921,5e-05,2.0176]
[1780414586432,52.49,67073.28,119.2,-0.96921,5e-05,2.0176]
[1780414586504,52.49,67071.98,119.2,-0.96927,5e-05,2.01434]
[1780414587406,52.49,67071.98,119.2,-0.96927,5e-05,2.01434]
[1780414587419,52.49,67076.6,119.2,-0.96905,5e-05,2.0264]
[1780414588546,52.49,67076.6,119.2,-0.96905,5e-05,2.0264]
[1780414588927,52.49,67076.6,119.2,-0.96905,5e-05,2.0264]
[1780414589028,52.5,67071.58,119.2,-0.96926,5e-05,2.01473]
[1780414590309,52.5,67068.89,119.2,-0.96938,5e-05,2.00848]
[1780414590439,52.5,67072.68,119.2,-0.9692,5e-05,2.01796]
[1780414591446,52.5,67074.63,119.2,-0.96917,5e-05,2.01866]
[1780414593181,52.51,67078.84,119.2,-0.96896,5e-05,2.03013]
[1780414593617,52.51,67084.44,119.2,-0.96871,5e-05,2.04425]
[1780414594966,52.52,67081.42,119.2,-0.96883,5e-05,2.03747]
[1780414595856,52.52,67081.42,119.2,-0.96883,5e-05,2.03747]
[1780414596306,52.52,67083.93,119.2,-0.96871,5e-05,2.04423]
[1780414596783,52.52,67083.93,119.2,-0.96871,5e-05,2.04423]
[1780414596819,52.52,67087.68,119.2,-0.96853,5e-05,2.05373]
[1780414597490,52.52,67083.9,119.2,-0.9687,5e-05,2.04455]
[1780414598497,52.52,67084.66,119.2,-0.96866,5e-05,2.04689]
[1780414600323,52.53,67081.48,119.2,-0.96879,5e-05,2.03968]
[1780414600511,52.53,67079.28,119.2,-0.96889,5e-05,2.03414]
[1780414601518,52.53,67074.94,119.2,-0.96908,5e-05,2.02365]
[1780414602623,52.53,67074.94,119.2,-0.96908,5e-05,2.02365]
[1780414603356,52.57,67070.97,119.2,-0.96917,5e-05,2.01858]
[1780414603962,52.57,67070.97,119.2,-0.96917,5e-05,2.01858]
[1780414604146,52.57,67070.97,119.2,-0.96917,5e-05,2.01858]
[1780414604157,52.57,67066.21,119.2,-0.96938,5e-05,2.00716]
[1780414604815,52.57,67066.21,119.2,-0.96938,5e-05,2.00716]
[1780414605271,52.57,67066.21,119.2,-0.96938,5e-05,2.00716]
[1780414605345,52.58,67061.72,119.2,-0.96958,5e-05,1.99647]
[1780414605917,52.58,67061.72,119.2,-0.96958,5e-05,1.99647]
[1780414606385,52.58,67058.94,119.2,-0.96969,5e-05,1.99007]
[1780414606581,52.58,67058.94,119.2,-0.96969,5e-05,1.99007]
[1780414607084,52.58,67058.94,119.2,-0.96969,5e-05,1.99007]
[1780414607359,52.58,67058.94,119.2,-0.96969,5e-05,1.99007]
[1780414607383,52.58,67057.69,119.2,-0.96974,4e-05,1.98748]
[1780414607621,52.58,67057.69,119.2,-0.96974,4e-05,1.98748]
[1780414607652,52.58,67058.98,119.2,-0.96968,5e-05,1.99068]
[1780414608736,52.58,67058.98,119.2,-0.96968,5e-05,1.99068]
[1780414608847,52.59,67073.59,119.2,-0.96901,5e-05,2.02763]
[1780414609551,52.59,67073.59,119.2,-0.96901,5e-05,2.02763]
[1780414610367,52.59,67089.81,119.2,-0.96824,5e-05,2.06946]
[1780414610801,52.59,67092.73,119.2,-0.9681,5e-05,2.07691]
[1780414611591,52.62,67091.16,119.2,-0.96811,5e-05,2.07647]
[1780414613068,52.67,67087.78,119.2,-0.96814,5e-05,2.07503]
[1780414614320,52.67,67087.78,119.2,-0.96814,5e-05,2.07503]
[1780414614376,52.7,67083.56,119.2,-0.96826,5e-05,2.06802]
[1780414615327,52.7,67066.95,119.2,-0.96902,5e-05,2.02655]
[1780414616068,52.71,67061.15,119.2,-0.96928,5e-05,2.01252]
[1780414617195,52.71,67053.94,119.2,-0.9696,5e-05,1.99509]
[1780414617448,52.71,67053.94,119.2,-0.9696,5e-05,1.99509]
[1780414617459,52.71,67053.94,119.2,-0.9696,5e-05,1.99509]
[1780414617935,52.71,67053.94,119.2,-0.9696,5e-05,1.99509]
[1780414618067,52.71,67053.94,119.2,-0.9696,5e-05,1.99509]
[1780414618155,52.71,67053.94,119.2,-0.9696,5e-05,1.99509]
[1780414618176,52.71,67053.94,119.2,-0.9696,5e-05,1.99509]
[1780414618244,52.71,67053.94,119.2,-0.9696,5e-05,1.99509]
[1780414618345,52.71,67048.89,119.2,-0.96981,4e-05,1.98312]
[1780414618635,52.71,67048.89,119.2,-0.96981,4e-05,1.98312]
[1780414619076,52.71,67048.89,119.2,-0.96981,4e-05,1.98312]
[1780414619276,52.72,67046.53,119.2,-0.96991,4e-05,1.97782]
[1780414619876,52.72,67045.88,119.2,-0.96994,4e-05,1.97622]
[1780414621298,52.72,67045.88,119.2,-0.96994,4e-05,1.97622]
[1780414621323,52.72,67043.23,119.2,-0.97004,4e-05,1.97074]
[1780414621900,52.72,67043.23,119.2,-0.97004,4e-05,1.97074]
[1780414622139,52.73,67033.34,119.2,-0.97046,4e-05,1.94713]
[1780414622844,52.73,67041.73,119.2,-0.97009,4e-05,1.96763]
[1780414624383,52.74,67047.36,119.2,-0.96982,4e-05,1.9825]
[1780414624861,52.74,67047.36,119.2,-0.96982,4e-05,1.9825]
[1780414625437,52.74,67052.29,119.2,-0.96959,4e-05,1.99516]
[1780414625497,52.74,67052.29,119.2,-0.96959,4e-05,1.99516]
[1780414625736,52.74,67052.29,119.2,-0.96959,4e-05,1.99516]
[1780414625811,52.74,67052.29,119.2,-0.96959,4e-05,1.99516]
[1780414625852,52.74,67072.38,119.2,-0.96868,5e-05,2.04534]
[1780414626681,52.74,67072.38,119.2,-0.96868,5e-05,2.04534]
[1780414627120,52.74,67072.38,119.2,-0.96868,5e-05,2.04534]
[1780414627404,52.75,67078.58,119.2,-0.96838,5e-05,2.06178]
[1780414628399,52.75,67063.55,119.2,-0.96906,5e-05,2.02439]
[1780414629271,52.75,67054.6,119.2,-0.96946,5e-05,2.00256]
[1780414629621,52.75,67054.6,119.2,-0.96946,5e-05,2.00256]
[1780414630019,52.75,67054.6,119.2,-0.96946,5e-05,2.00256]
[1780414630393,52.75,67054.6,119.2,-0.96946,5e-05,2.00256]
[1780414630389,52.76,67049.13,119.2,-0.9697,4e-05,1.98951]
[1780414630458,52.76,67049.13,119.2,-0.9697,4e-05,1.98951]
[1780414630671,52.76,67049.13,119.2,-0.9697,4e-05,1.98951]
[1780414631105,52.76,67035.79,119.2,-0.97028,4e-05,1.9573]
[1780414631891,52.76,67035.79,119.2,-0.97028,4e-05,1.9573]
[1780414632092,52.81,67018.63,119.2,-0.97092,4e-05,1.92172]
[1780414632883,52.81,67018.63,119.2,-0.97092,4e-05,1.92172]
[1780414632969,52.81,67019.37,119.2,-0.97089,4e-05,1.92351]
[1780414634321,52.81,67019.37,119.2,-0.97089,4e-05,1.92351]
[1780414634401,52.85,67019.07,119.2,-0.97078,4e-05,1.92922]
[1780414634795,52.85,67019.07,119.2,-0.97078,4e-05,1.92922]
[1780414634799,52.85,67019.07,119.2,-0.97078,4e-05,1.92922]
[1780414635278,52.9,67032.85,119.2,-0.97007,4e-05,1.96843]
[1780414635527,52.9,67032.85,119.2,-0.97007,4e-05,1.96843]
[1780414635545,52.9,67032.85,119.2,-0.97007,4e-05,1.96843]
[1780414635730,52.9,67032.85,119.2,-0.97007,4e-05,1.96843]
[1780414635785,52.9,67032.85,119.2,-0.97007,4e-05,1.96843]
[1780414636192,52.9,67032.85,119.2,-0.97007,4e-05,1.96843]
[1780414636305,52.9,67032.85,119.2,-0.97007,4e-05,1.96843]
[1780414636404,52.9,67049.9,119.2,-0.96931,5e-05,2.01043]
[1780414636493,52.9,67049.9,119.2,-0.96931,5e-05,2.01043]
[1780414636529,52.9,67049.9,119.2,-0.96931,5e-05,2.01043]
[1780414636597,52.9,67049.9,119.2,-0.96931,5e-05,2.01043]
[1780414636676,52.9,67049.9,119.2,-0.96931,5e-05,2.01043]
[1780414636680,52.9,67049.9,119.2,-0.96931,5e-05,2.01043]
[1780414636683,52.9,67049.9,119.2,-0.96931,5e-05,2.01043]
[1780414636688,52.9,67049.9,119.2,-0.96931,5e-05,2.01043]
[1780414637025,52.9,67049.9,119.2,-0.96931,5e-05,2.01043]
[1780414637382,52.91,67093.51,119.2,-0.96726,5e-05,2.12207]
[1780414637807,52.91,67093.51,119.2,-0.96726,5e-05,2.12207]
[1780414638197,52.91,67093.51,119.2,-0.96726,5e-05,2.12207]
[1780414638253,52.91,67116.87,119.2,-0.96613,5e-05,2.18289]
[1780414638858,52.91,67116.87,119.2,-0.96613,5e-05,2.18289]
[1780414638951,52.91,67125.0,119.2,-0.96572,5e-05,2.20518]
[1780414639777,52.91,67125.0,119.2,-0.96572,5e-05,2.20518]
[1780414640036,52.91,67125.0,119.2,-0.96572,5e-05,2.20518]
[1780414640043,52.92,67125.6,119.2,-0.96566,5e-05,2.20837]
[1780414640832,52.92,67116.95,119.2,-0.96608,5e-05,2.18553]
[1780414642183,52.92,67116.95,119.2,-0.96608,5e-05,2.18553]
[1780414642204,52.93,67103.96,119.2,-0.96669,5e-05,2.15282]
[1780414643110,52.93,67103.96,119.2,-0.96669,5e-05,2.15282]
[1780414643362,52.93,67103.96,119.2,-0.96669,5e-05,2.15282]
[1780414643366,52.94,67092.02,119.2,-0.96725,5e-05,2.12246]
[1780414644327,52.94,67085.29,119.2,-0.96756,5e-05,2.10578]
[1780414645013,52.95,67081.81,119.2,-0.96772,5e-05,2.09751]
[1780414645929,52.95,67082.43,119.2,-0.96769,5e-05,2.09909]
[1780414647443,52.95,67082.43,119.2,-0.96769,5e-05,2.09909]
[1780414647012,52.96,67085.31,119.2,-0.96753,5e-05,2.10776]
[1780414647631,52.96,67085.31,119.2,-0.96753,5e-05,2.10776]
[1780414648099,52.96,67085.31,119.2,-0.96753,5e-05,2.10776]
[1780414648160,52.96,67072.13,119.2,-0.96813,5e-05,2.07498]
[1780414649172,52.96,67072.13,119.2,-0.96813,5e-05,2.07498]
[1780414649352,52.96,67072.13,119.2,-0.96813,5e-05,2.07498]
[1780414649495,52.96,67072.13,119.2,-0.96813,5e-05,2.07498]
[1780414649459,52.97,67060.86,119.2,-0.96864,5e-05,2.04689]
[1780414649745,52.97,67060.86,119.2,-0.96864,5e-05,2.04689]
[1780414650214,52.97,67060.86,119.2,-0.96864,5e-05,2.04689]
[1780414650343,52.97,67053.97,119.2,-0.96895,5e-05,2.03003]
[1780414650639,52.97,67053.97,119.2,-0.96895,5e-05,2.03003]
[1780414650707,52.97,67053.97,119.2,-0.96895,5e-05,2.03003]
[1780414651017,52.97,67057.98,119.2,-0.96883,5e-05,2.03578]
[1780414651916,52.97,67052.87,119.2,-0.96906,5e-05,2.02303]
[1780414653226,52.97,67052.87,119.2,-0.96906,5e-05,2.02303]
[1780414653311,52.98,67039.79,119.2,-0.96964,4e-05,1.99146]
[1780414654444,52.98,67039.79,119.2,-0.96964,4e-05,1.99146]
[1780414654479,53.01,67031.86,119.2,-0.9699,4e-05,1.97668]
[1780414654790,53.01,67031.86,119.2,-0.9699,4e-05,1.97668]
[1780414655218,53.01,67031.86,119.2,-0.9699,4e-05,1.97668]
[1780414655344,53.01,67031.86,119.2,-0.9699,4e-05,1.97668]
[1780414655407,53.01,67031.86,119.2,-0.9699,4e-05,1.97668]
[1780414655452,53.02,67026.65,119.2,-0.97013,4e-05,1.96445]
[1780414655702,53.02,67026.65,119.2,-0.97013,4e-05,1.96445]
[1780414656139,53.02,67026.65,119.2,-0.97013,4e-05,1.96445]
[1780414656338,53.02,67026.65,119.2,-0.97013,4e-05,1.96445]
[1780414656351,53.02,67016.87,119.2,-0.97055,4e-05,1.94123]
[1780414656559,53.02,67016.87,119.2,-0.97055,4e-05,1.94123]
[1780414656956,53.02,67013.7,119.2,-0.97068,4e-05,1.93358]
[1780414658180,53.02,67013.7,119.2,-0.97068,4e-05,1.93358]
[1780414658464,53.03,67021.67,119.2,-0.97031,4e-05,1.95397]
[1780414659123,53.03,67021.67,119.2,-0.97031,4e-05,1.95397]
[1780414659322,53.03,67023.62,119.2,-0.97022,4e-05,1.95924]
[1780414660242,53.04,67022.53,119.2,-0.97026,4e-05,1.95711]
[1780414660710,53.04,67022.53,119.2,-0.97026,4e-05,1.95711]
[1780414661280,53.04,67022.53,119.2,-0.97026,4e-05,1.95711]
[1780414661382,53.04,67023.0,119.2,-0.97023,4e-05,1.95877]
[1780414661738,53.04,67023.0,119.2,-0.97023,4e-05,1.95877]
[1780414662053,53.04,67023.0,119.2,-0.97023,4e-05,1.95877]
[1780414662414,53.04,67027.94,119.2,-0.97,4e-05,1.97133]
[1780414663430,53.04,67027.94,119.2,-0.97,4e-05,1.97133]
[1780414663196,53.05,67020.93,119.2,-0.9703,4e-05,1.95475]
[1780414664056,53.05,67020.93,119.2,-0.9703,4e-05,1.95475]
[1780414664155,53.05,67008.05,119.2,-0.97086,4e-05,1.92367]
[1780414664963,53.05,67008.05,119.2,-0.97086,4e-05,1.92367]
[1780414665015,53.06,67002.65,119.2,-0.97107,4e-05,1.9121]
[1780414665917,53.06,67002.65,119.2,-0.97107,4e-05,1.9121]
[1780414666312,53.1,67003.1,119.2,-0.97094,4e-05,1.91901]
[1780414666830,53.1,67003.1,119.2,-0.97094,4e-05,1.91901]
[1780414667001,53.1,67003.1,119.2,-0.97094,4e-05,1.91901]
[1780414667292,53.1,67003.1,119.2,-0.97094,4e-05,1.91901]
[1780414667469,53.1,67003.1,119.2,-0.97094,4e-05,1.91901]
[1780414667489,53.1,67003.1,119.2,-0.97094,4e-05,1.91901]
[1780414667441,53.15,66995.02,119.2,-0.97119,4e-05,1.90542]
[1780414667888,53.15,66995.02,119.2,-0.97119,4e-05,1.90542]
[1780414667984,53.15,66995.02,119.2,-0.97119,4e-05,1.90542]
[1780414668176,53.15,66995.02,119.2,-0.97119,4e-05,1.90542]
[1780414668271,53.19,66994.79,119.2,-0.97109,4e-05,1.91075]
[1780414669289,53.2,66999.13,119.2,-0.97089,4e-05,1.92169]
[1780414670304,53.2,66997.91,119.2,-0.97095,4e-05,1.91877]
[1780414671390,53.2,66997.91,119.2,-0.97095,4e-05,1.91877]
[1780414671415,53.28,66991.7,119.2,-0.97101,4e-05,1.9151]
[1780414672032,53.28,66991.7,119.2,-0.97101,4e-05,1.9151]
[1780414672069,53.28,66988.92,119.2,-0.97113,4e-05,1.90849]
[1780414672537,53.28,66988.92,119.2,-0.97113,4e-05,1.90849]
[1780414673076,53.29,66990.73,119.2,-0.97103,4e-05,1.91395]
[1780414673783,53.29,66990.73,119.2,-0.97103,4e-05,1.91395]
[1780414673783,53.29,66990.73,119.2,-0.97103,4e-05,1.91395]
[1780414673896,53.29,66990.73,119.2,-0.97103,4e-05,1.91395]
[1780414674083,53.29,66997.84,119.2,-0.97071,4e-05,1.9315]
[1780414674618,53.29,66997.84,119.2,-0.97071,4e-05,1.9315]
[1780414674719,53.29,66997.84,119.2,-0.97071,4e-05,1.9315]
[1780414674826,53.29,66997.84,119.2,-0.97071,4e-05,1.9315]
[1780414675427,53.3,67000.45,119.2,-0.97059,4e-05,1.93831]
[1780414676264,53.3,67000.45,119.2,-0.97059,4e-05,1.93831]
[1780414676323,53.34,66989.98,119.2,-0.97094,4e-05,1.91857]
[1780414676657,53.34,66989.98,119.2,-0.97094,4e-05,1.91857]
[1780414676868,53.34,66989.98,119.2,-0.97094,4e-05,1.91857]
[1780414677355,53.34,66989.98,119.2,-0.97094,4e-05,1.91857]
[1780414677415,53.34,66983.3,119.2,-0.97122,4e-05,1.90327]
[1780414677901,53.34,66983.3,119.2,-0.97122,4e-05,1.90327]
[1780414678464,53.34,66972.78,119.2,-0.97166,4e-05,1.87846]
[1780414678888,53.34,66972.78,119.2,-0.97166,4e-05,1.87846]
[1780414679487,53.34,66972.78,119.2,-0.97166,4e-05,1.87846]
[1780414679462,53.35,66970.0,119.2,-0.97177,4e-05,1.87253]
[1780414680113,53.35,66970.0,119.2,-0.97177,4e-05,1.87253]
[1780414681677,53.35,66969.81,119.2,-0.97178,4e-05,1.87209]
[1780414681149,53.35,66974.3,119.2,-0.97158,4e-05,1.88325]
[1780414682158,53.35,66990.76,119.2,-0.97088,4e-05,1.92222]
[1780414683491,53.35,66990.76,119.2,-0.97088,4e-05,1.92222]
[1780414683502,53.35,66990.76,119.2,-0.97088,4e-05,1.92222]
[1780414683754,53.35,66990.76,119.2,-0.97088,4e-05,1.92222]
[1780414683517,53.36,67000.6,119.2,-0.97044,4e-05,1.94644]
[1780414684271,53.36,67000.6,119.2,-0.97044,4e-05,1.94644]
[1780414684387,53.36,67000.6,119.2,-0.97044,4e-05,1.94644]
[1780414684638,53.36,67000.6,119.2,-0.97044,4e-05,1.94644]
[1780414684738,53.36,67000.6,119.2,-0.97044,4e-05,1.94644]
[1780414684484,53.36,67011.11,119.2,-0.96998,4e-05,1.97185]
[1780414685183,53.36,67032.06,119.2,-0.96905,5e-05,2.0232]
[1780414686526,53.36,67032.06,119.2,-0.96905,5e-05,2.0232]
[1780414686653,53.37,67044.85,119.2,-0.96844,5e-05,2.05655]
[1780414687332,53.37,67044.85,119.2,-0.96844,5e-05,2.05655]
[1780414687396,53.37,67056.08,119.2,-0.9679,5e-05,2.08546]
[1780414688324,53.38,67050.47,119.2,-0.96815,5e-05,2.07195]
[1780414689742,53.38,67050.47,119.2,-0.96815,5e-05,2.07195]
[1780414689742,53.38,67050.47,119.2,-0.96815,5e-05,2.07195]
[1780414689853,53.38,67050.47,119.2,-0.96815,5e-05,2.07195]
[1780414689518,53.38,67039.98,119.2,-0.96862,5e-05,2.04634]
[1780414690388,53.38,67050.85,119.2,-0.96812,5e-05,2.07356]
[1780414690770,53.38,67050.85,119.2,-0.96812,5e-05,2.07356]
[1780414690887,53.38,67050.85,119.2,-0.96812,5e-05,2.07356]
[1780414691624,53.39,67083.0,119.2,-0.96658,5e-05,2.15692]
[1780414692498,53.39,67083.0,119.2,-0.96658,5e-05,2.15692]
[1780414692658,53.39,67083.0,119.2,-0.96658,5e-05,2.15692]
[1780414692712,53.4,67084.75,119.2,-0.96649,5e-05,2.16197]
[1780414693238,53.4,67084.75,119.2,-0.96649,5e-05,2.16197]
[1780414693512,53.4,67078.93,119.2,-0.96676,5e-05,2.14744]
[1780414694253,53.46,67072.2,119.2,-0.96694,5e-05,2.13772]
[1780414695383,53.51,67083.43,119.2,-0.96625,5e-05,2.17444]
[1780414696267,53.56,67085.32,119.2,-0.96603,5e-05,2.18648]
[1780414697386,53.61,67076.34,119.2,-0.96633,5e-05,2.17009]
[1780414698289,53.65,67070.27,119.2,-0.96653,5e-05,2.15928]
[1780414699296,53.69,67075.0,119.2,-0.96621,5e-05,2.1765]
[1780414700303,53.74,67081.33,119.2,-0.96577,5e-05,2.1999]
[1780414702331,53.83,67079.26,119.2,-0.96562,5e-05,2.2075]
[1780414704060,53.88,67079.77,119.2,-0.96548,5e-05,2.21522]
[1780414704177,53.88,67079.77,119.2,-0.96548,5e-05,2.21522]
[1780414704453,53.92,67071.45,119.2,-0.96577,5e-05,2.19978]
[1780414705350,53.97,67074.9,119.2,-0.96548,5e-05,2.21521]
[1780414706358,54.02,67079.0,119.2,-0.96516,5e-05,2.2321]
[1780414707365,54.06,67074.05,119.2,-0.96529,5e-05,2.22505]
[1780414708650,54.1,67073.32,119.2,-0.96521,5e-05,2.22911]
[1780414709426,54.1,67073.32,119.2,-0.96521,5e-05,2.22911]
[1780414709466,54.1,67073.32,119.2,-0.96521,5e-05,2.22911]
[1780414709668,54.14,67069.66,119.2,-0.96528,5e-05,2.22544]
[1780414709963,54.14,67069.66,119.2,-0.96528,5e-05,2.22544]
[1780414710768,54.15,67052.86,119.2,-0.96609,5e-05,2.18231]
[1780414710842,54.15,67052.86,119.2,-0.96609,5e-05,2.18231]
[1780414711387,54.15,67052.86,119.2,-0.96609,5e-05,2.18231]
[1780414711396,54.15,67030.93,119.2,-0.96719,5e-05,2.12205]
[1780414712655,54.15,67021.13,119.2,-0.96763,5e-05,2.09795]
[1780414713412,54.16,67019.98,119.2,-0.96767,5e-05,2.09565]
[1780414714364,54.16,67019.98,119.2,-0.96767,5e-05,2.09565]
[1780414714649,54.16,67019.98,119.2,-0.96767,5e-05,2.09565]
[1780414714710,54.16,67022.27,119.2,-0.96756,5e-05,2.10196]
[1780414715427,54.17,67022.09,119.2,-0.96755,5e-05,2.10207]
[1780414716595,54.17,67022.09,119.2,-0.96755,5e-05,2.10207]
[1780414716693,54.17,67017.05,119.2,-0.96778,5e-05,2.09003]
[1780414716911,54.17,67017.05,119.2,-0.96778,5e-05,2.09003]
[1780414717441,54.18,67021.17,119.2,-0.96758,5e-05,2.10091]
[1780414718448,54.18,67019.32,119.2,-0.96765,5e-05,2.09684]
[1780414719336,54.18,67019.32,119.2,-0.96765,5e-05,2.09684]
[1780414719534,54.18,67019.32,119.2,-0.96765,5e-05,2.09684]
[1780414719572,54.18,67022.01,119.2,-0.96752,5e-05,2.10415]
[1780414720462,54.19,67018.55,119.2,-0.96767,5e-05,2.09605]
[1780414721585,54.19,67018.55,119.2,-0.96767,5e-05,2.09605]
[1780414721605,54.19,67018.55,119.2,-0.96767,5e-05,2.09605]
[1780414721707,54.19,67012.57,119.2,-0.96793,5e-05,2.0817]
[1780414722214,54.19,67012.57,119.2,-0.96793,5e-05,2.0817]
[1780414722332,54.19,67012.57,119.2,-0.96793,5e-05,2.0817]
[1780414722684,54.19,67012.57,119.2,-0.96793,5e-05,2.0817]
[1780414722780,54.2,67003.81,119.2,-0.96832,5e-05,2.06059]
[1780414722960,54.2,67003.81,119.2,-0.96832,5e-05,2.06059]
[1780414723483,54.2,67000.03,119.2,-0.96848,5e-05,2.05189]
[1780414724668,54.2,67000.03,119.2,-0.96848,5e-05,2.05189]
[1780414724707,54.21,67005.83,119.2,-0.9682,5e-05,2.06684]
[1780414725466,54.21,67005.83,119.2,-0.9682,5e-05,2.06684]
[1780414725574,54.21,67005.83,119.2,-0.9682,5e-05,2.06684]
[1780414725781,54.21,67005.83,119.2,-0.9682,5e-05,2.06684]
[1780414725784,54.21,67012.73,119.2,-0.96788,5e-05,2.08458]
[1780414726515,54.22,67020.22,119.2,-0.96752,5e-05,2.10387]
[1780414727522,54.22,67020.97,119.2,-0.96747,5e-05,2.10631]
[1780414728392,54.22,67020.97,119.2,-0.96747,5e-05,2.10631]
[1780414728533,54.22,67020.03,119.2,-0.96751,5e-05,2.1045]
[1780414729327,54.22,67020.03,119.2,-0.96751,5e-05,2.1045]
[1780414729544,54.23,67022.23,119.2,-0.9674,5e-05,2.11057]
[1780414730545,54.23,67022.77,119.2,-0.96736,5e-05,2.11247]
[1780414731112,54.23,67022.77,119.2,-0.96736,5e-05,2.11247]
[1780414731552,54.24,67022.86,119.2,-0.96735,5e-05,2.11324]
[1780414732559,54.24,67026.08,119.2,-0.96719,5e-05,2.12188]
[1780414732889,54.24,67026.08,119.2,-0.96719,5e-05,2.12188]
[1780414732960,54.24,67026.08,119.2,-0.96719,5e-05,2.12188]
[1780414733566,54.24,67027.55,119.2,-0.96711,5e-05,2.12611]
[1780414734573,54.25,67029.15,119.2,-0.96702,5e-05,2.13067]
[1780414735585,54.29,67033.11,119.2,-0.96674,5e-05,2.14578]
[1780414736590,54.32,67039.41,119.2,-0.96635,5e-05,2.16665]
[1780414737597,54.32,67032.25,119.2,-0.96668,5e-05,2.14888]
[1780414738603,54.33,67032.41,119.2,-0.96667,5e-05,2.14977]
[1780414739611,54.36,67037.74,119.2,-0.96632,5e-05,2.16811]
[1780414740931,54.36,67037.74,119.2,-0.96632,5e-05,2.16811]
[1780414740708,54.4,67045.23,119.2,-0.96588,5e-05,2.19177]
[1780414741736,54.4,67053.69,119.2,-0.96546,5e-05,2.21399]
[1780414741946,54.4,67053.69,119.2,-0.96546,5e-05,2.21399]
[1780414742639,54.4,67047.57,119.2,-0.96575,5e-05,2.19886]
[1780414742995,54.4,67047.57,119.2,-0.96575,5e-05,2.19886]
[1780414743031,54.4,67047.57,119.2,-0.96575,5e-05,2.19886]
[1780414743248,54.4,67047.57,119.2,-0.96575,5e-05,2.19886]
[1780414743502,54.4,67047.57,119.2,-0.96575,5e-05,2.19886]
[1780414743683,54.4,67047.57,119.2,-0.96575,5e-05,2.19886]
[1780414743730,54.4,67047.57,119.2,-0.96575,5e-05,2.19886]
[1780414743719,54.41,67045.73,119.2,-0.96582,5e-05,2.19481]
[1780414744014,54.41,67045.73,119.2,-0.96582,5e-05,2.19481]
[1780414744292,54.41,67045.73,119.2,-0.96582,5e-05,2.19481]
[1780414744403,54.41,67045.73,119.2,-0.96582,5e-05,2.19481]
[1780414744721,54.41,67047.98,119.2,-0.9657,5e-05,2.2013]
[1780414745653,54.42,67054.4,119.2,-0.96538,5e-05,2.21857]
[1780414745999,54.42,67054.4,119.2,-0.96538,5e-05,2.21857]
[1780414746256,54.42,67054.4,119.2,-0.96538,5e-05,2.21857]
[1780414746660,54.42,67058.27,119.2,-0.96518,5e-05,2.22927]
[1780414747667,54.43,67065.35,119.2,-0.96482,5e-05,2.24836]
[1780414748674,54.43,67069.26,119.2,-0.96461,5e-05,2.25921]
[1780414749681,54.44,67078.32,119.2,-0.96415,5e-05,2.28365]
[1780414750688,54.44,67079.11,119.2,-0.9641,5e-05,2.28629]
[1780414750869,54.44,67079.11,119.2,-0.9641,5e-05,2.28629]
[1780414751695,54.45,67088.67,119.2,-0.96361,5e-05,2.31244]
[1780414752315,54.45,67088.67,119.2,-0.96361,5e-05,2.31244]
[1780414752321,54.45,67088.67,119.2,-0.96361,5e-05,2.31244]
[1780414752356,54.45,67088.67,119.2,-0.96361,5e-05,2.31244]
[1780414752612,54.45,67088.67,119.2,-0.96361,5e-05,2.31244]
[1780414752721,54.45,67103.91,119.2,-0.96281,5e-05,2.35401]
[1780414753126,54.45,67103.91,119.2,-0.96281,5e-05,2.35401]
[1780414753538,54.45,67103.91,119.2,-0.96281,5e-05,2.35401]
[1780414753661,54.45,67103.91,119.2,-0.96281,5e-05,2.35401]
[1780414753727,54.46,67132.41,119.2,-0.96131,5e-05,2.43238]
[1780414754324,54.46,67132.41,119.2,-0.96131,5e-05,2.43238]
[1780414754362,54.46,67132.41,119.2,-0.96131,5e-05,2.43238]
[1780414754734,54.46,67151.29,119.2,-0.96029,5e-05,2.48534]
[1780414755802,54.46,67151.29,119.2,-0.96029,5e-05,2.48534]
[1780414755742,54.47,67155.48,119.2,-0.96005,5e-05,2.49754]
[1780414756750,54.47,67146.98,119.2,-0.9605,5e-05,2.47422]
[1780414757265,54.47,67146.98,119.2,-0.9605,5e-05,2.47422]
[1780414757769,54.47,67148.99,119.2,-0.96039,5e-05,2.48031]
[1780414758506,54.47,67148.99,119.2,-0.96039,5e-05,2.48031]
[1780414758830,54.47,67148.99,119.2,-0.96039,5e-05,2.48031]
[1780414758771,54.47,67148.93,119.2,-0.96038,5e-05,2.48061]
[1780414759453,54.47,67148.93,119.2,-0.96038,5e-05,2.48061]
[1780414759776,54.48,67150.28,119.2,-0.9603,5e-05,2.48462]
[1780414760029,54.48,67150.28,119.2,-0.9603,5e-05,2.48462]
[1780414760785,54.48,67132.99,119.2,-0.96122,5e-05,2.43686]
[1780414760900,54.48,67132.99,119.2,-0.96122,5e-05,2.43686]
[1780414761005,54.48,67132.99,119.2,-0.96122,5e-05,2.43686]
[1780414761423,54.48,67132.99,119.2,-0.96122,5e-05,2.43686]
[1780414761461,54.48,67132.99,119.2,-0.96122,5e-05,2.43686]
[1780414761774,54.48,67132.99,119.2,-0.96122,5e-05,2.43686]
[1780414761774,54.48,67132.99,119.2,-0.96122,5e-05,2.43686]
[1780414761817,54.48,67124.55,119.2,-0.96167,5e-05,2.41398]
[1780414762636,54.48,67124.55,119.2,-0.96167,5e-05,2.41398]
[1780414762808,54.48,67135.81,119.2,-0.96106,5e-05,2.44532]
[1780414763062,54.48,67135.81,119.2,-0.96106,5e-05,2.44532]
[1780414763163,54.48,67135.81,119.2,-0.96106,5e-05,2.44532]
[1780414763700,54.48,67135.81,119.2,-0.96106,5e-05,2.44532]
[1780414763815,54.48,67146.32,119.2,-0.9605,5e-05,2.47453]
[1780414764823,54.48,67145.64,119.2,-0.96053,5e-05,2.47265]
[1780414765280,54.48,67145.64,119.2,-0.96053,5e-05,2.47265]
[1780414765830,54.48,67135.1,119.2,-0.9611,5e-05,2.44339]
[1780414766424,54.48,67135.1,119.2,-0.9611,5e-05,2.44339]
[1780414766595,54.48,67135.1,119.2,-0.9611,5e-05,2.44339]
[1780414766838,54.48,67127.04,119.2,-0.96153,5e-05,2.4212]
[1780414767845,54.48,67111.35,119.2,-0.96235,5e-05,2.37841]
[1780414768171,54.48,67111.35,119.2,-0.96235,5e-05,2.37841]
[1780414768297,54.48,67111.35,119.2,-0.96235,5e-05,2.37848]
[1780414769490,54.49,67109.36,119.2,-0.96245,5e-05,2.37322]
[1780414770064,54.49,67105.28,119.2,-0.96266,5e-05,2.36219]
[1780414770870,54.49,67107.55,119.2,-0.96254,5e-05,2.36847]
[1780414773404,54.49,67107.08,119.2,-0.96263,5e-05,2.36244]
[1780414773469,54.49,67101.77,119.2,-0.9629,5e-05,2.34829]
[1780414774834,54.49,67101.77,119.2,-0.9629,5e-05,2.34829]
[1780414773890,54.49,67097.21,119.2,-0.96313,5e-05,2.33604]
[1780414775029,54.49,67097.21,119.2,-0.96313,5e-05,2.33604]
[1780414775678,54.49,67099.76,119.2,-0.963,5e-05,2.34328]
[1780414775971,54.49,67099.76,119.2,-0.963,5e-05,2.34328]
[1780414776035,54.49,67102.1,119.2,-0.96288,5e-05,2.34958]
[1780414776912,54.49,67098.03,119.2,-0.96308,5e-05,2.33883]
[1780414778355,54.5,67089.68,119.2,-0.9635,5e-05,2.31689]
[1780414779571,54.5,67089.68,119.2,-0.9635,5e-05,2.31689]
[1780414779687,54.5,67089.68,119.2,-0.9635,5e-05,2.31689]
[1780414779746,54.5,67093.83,119.2,-0.96328,5e-05,2.32821]
[1780414779933,54.5,67090.25,119.2,-0.96346,5e-05,2.31865]
[1780414781693,54.5,67090.25,119.2,-0.96346,5e-05,2.31865]
[1780414781795,54.5,67091.32,119.2,-0.9634,5e-05,2.32196]
[1780414781961,54.5,67091.32,119.2,-0.9634,5e-05,2.32196]
[1780414782016,54.5,67090.69,119.2,-0.96343,5e-05,2.32028]
[1780414783066,54.5,67090.69,119.2,-0.96343,5e-05,2.32028]
[1780414783279,54.5,67090.69,119.2,-0.96343,5e-05,2.32028]
[1780414783646,54.5,67090.69,119.2,-0.96343,5e-05,2.32028]
[1780414783746,54.51,67081.21,119.2,-0.9639,5e-05,2.29555]
[1780414783962,54.51,67087.3,119.2,-0.9636,5e-05,2.31171]
[1780414785135,54.51,67087.3,119.2,-0.9636,5e-05,2.31171]
[1780414785349,54.51,67087.3,119.2,-0.9636,5e-05,2.31171]
[1780414786442,54.51,67087.05,119.2,-0.96359,5e-05,2.31202]
[1780414786663,54.52,67085.52,119.2,-0.96366,5e-05,2.30842]
[1780414786985,54.52,67091.03,119.2,-0.96338,5e-05,2.3231]
[1780414787990,54.52,67099.06,119.2,-0.96296,5e-05,2.34508]
[1780414789179,54.53,67098.06,119.2,-0.96299,5e-05,2.34327]
[1780414790010,54.53,67099.02,119.2,-0.96295,5e-05,2.34585]
[1780414792019,54.53,67101.1,119.2,-0.96282,5e-05,2.35228]
[1780414793558,54.53,67101.1,119.2,-0.96282,5e-05,2.35228]
[1780414793633,54.54,67098.86,119.2,-0.96292,5e-05,2.34708]
[1780414794126,54.54,67098.86,119.2,-0.96292,5e-05,2.34708]
[1780414794196,54.54,67092.03,119.2,-0.96327,5e-05,2.32896]
[1780414795100,54.54,67092.03,119.2,-0.96327,5e-05,2.32896]
[1780414795408,54.54,67092.03,119.2,-0.96327,5e-05,2.32896]
[1780414795473,54.54,67084.28,119.2,-0.96366,5e-05,2.30852]
[1780414796508,54.54,67092.83,119.2,-0.96322,5e-05,2.33157]
[1780414797851,54.54,67092.83,119.2,-0.96322,5e-05,2.33157]
[1780414797863,54.54,67095.61,119.2,-0.96307,5e-05,2.33922]
[1780414798091,54.54,67087.75,119.2,-0.96347,5e-05,2.31841]
[1780414798910,54.54,67087.75,119.2,-0.96347,5e-05,2.31841]
[1780414799097,54.55,67082.98,119.2,-0.9637,5e-05,2.30595]
[1780414800887,54.55,67082.98,119.2,-0.9637,5e-05,2.30595]
[1780414800106,54.55,67083.43,119.2,-0.96368,5e-05,2.30715]
[1780414801112,54.55,67085.56,119.2,-0.96357,5e-05,2.31305]
[1780414802309,54.55,67085.56,119.2,-0.96357,5e-05,2.31305]
[1780414802843,54.55,67085.56,119.2,-0.96357,5e-05,2.31305]
[1780414802894,54.55,67091.78,119.2,-0.96324,5e-05,2.33012]
[1780414803126,54.55,67090.01,119.2,-0.96333,5e-05,2.3256]
[1780414804133,54.56,67091.47,119.2,-0.96325,5e-05,2.32994]
[1780414805233,54.56,67100.6,119.2,-0.96277,5e-05,2.35486]
[1780414806149,54.56,67104.83,119.2,-0.96255,5e-05,2.36666]
[1780414807155,54.56,67101.41,119.2,-0.96272,5e-05,2.35744]
[1780414808162,54.57,67095.66,119.2,-0.963,5e-05,2.34274]
[1780414809015,54.57,67095.66,119.2,-0.963,5e-05,2.34274]
[1780414809267,54.57,67095.66,119.2,-0.963,5e-05,2.34274]
[1780414809319,54.57,67093.72,119.2,-0.96309,5e-05,2.33795]
[1780414810176,54.57,67095.84,119.2,-0.96298,5e-05,2.34405]
[1780414811184,54.58,67097.11,119.2,-0.96291,5e-05,2.34786]
[1780414812201,54.58,67100.88,119.2,-0.9627,5e-05,2.35841]
[1780414814448,54.58,67101.1,119.2,-0.96269,5e-05,2.35938]
[1780414814677,54.59,67103.25,119.2,-0.96257,5e-05,2.36556]
[1780414815180,54.59,67103.25,119.2,-0.96257,5e-05,2.36556]
[1780414815224,54.59,67109.62,119.2,-0.96224,5e-05,2.3828]
[1780414816464,54.59,67109.13,119.2,-0.96225,5e-05,2.38218]
[1780414817239,54.59,67104.67,119.2,-0.96247,5e-05,2.37045]
[1780414818246,54.6,67103.51,119.2,-0.96253,5e-05,2.36768]
[1780414819253,54.6,67104.79,119.2,-0.96245,5e-05,2.37151]
[1780414821267,54.6,67106.29,119.2,-0.96236,5e-05,2.37629]
[1780414822274,54.61,67107.18,119.2,-0.96231,5e-05,2.37905]
[1780414823281,54.61,67102.0,119.2,-0.96257,5e-05,2.3654]
[1780414824554,54.61,67101.41,119.2,-0.96259,5e-05,2.36415]
[1780414825585,54.61,67105.41,119.2,-0.96238,5e-05,2.37532]
[1780414826862,54.62,67109.45,119.2,-0.96216,5e-05,2.38663]
[1780414827585,54.62,67109.45,119.2,-0.96216,5e-05,2.38663]
[1780414827633,54.62,67110.29,119.2,-0.96211,5e-05,2.38924]
[1780414828179,54.62,67110.29,119.2,-0.96211,5e-05,2.38924]
[1780414828826,54.62,67118.27,119.2,-0.96169,5e-05,2.41132]
[1780414829324,54.62,67127.98,119.2,-0.96117,5e-05,2.43825]
[1780414830551,54.62,67133.28,119.2,-0.96088,5e-05,2.45313]
[1780414831733,54.62,67133.28,119.2,-0.96088,5e-05,2.45313]
[1780414831887,54.63,67128.94,119.2,-0.96119,5e-05,2.43621]
[1780414832590,54.63,67128.94,119.2,-0.96119,5e-05,2.43621]
[1780414832698,54.63,67128.42,119.2,-0.96121,5e-05,2.43503]
[1780414833352,54.63,67116.9,119.2,-0.96181,5e-05,2.40373]
[1780414834586,54.63,67110.11,119.2,-0.96217,5e-05,2.3853]
[1780414835367,54.63,67111.36,119.2,-0.9621,5e-05,2.38877]
[1780414838387,54.63,67105.72,119.2,-0.96239,5e-05,2.37369]
[1780414839395,54.63,67103.46,119.2,-0.9625,5e-05,2.36768]
[1780414840772,54.63,67097.06,119.2,-0.96283,5e-05,2.35055]
[1780414841571,54.63,67100.76,119.2,-0.96264,5e-05,2.36064]
[1780414842419,54.64,67108.21,119.2,-0.96225,5e-05,2.38091]
[1780414843521,54.64,67111.82,119.2,-0.96205,5e-05,2.39105]
[1780414844433,54.64,67111.17,119.2,-0.96208,5e-05,2.38961]
[1780414845620,54.64,67111.17,119.2,-0.96208,5e-05,2.38961]
[1780414846802,54.65,67115.78,119.2,-0.96183,5e-05,2.40282]
[1780414847970,54.65,67131.19,119.2,-0.96101,5e-05,2.44539]
[1780414848022,54.65,67131.19,119.2,-0.96101,5e-05,2.44539]
[1780414848046,54.65,67131.19,119.2,-0.96101,5e-05,2.44539]
[1780414848576,54.65,67138.66,119.2,-0.9606,5e-05,2.46629]
[1780414849207,54.65,67138.66,119.2,-0.9606,5e-05,2.46629]
[1780414849469,54.65,67134.18,119.2,-0.96084,5e-05,2.45409]
[1780414850856,54.65,67132.8,119.2,-0.96091,5e-05,2.4505]
[1780414851210,54.65,67132.8,119.2,-0.96091,5e-05,2.4505]
[1780414851525,54.65,67132.8,119.2,-0.96091,5e-05,2.4505]
[1780414851677,54.65,67134.65,119.2,-0.96081,5e-05,2.45585]
[1780414853650,54.66,67134.35,119.2,-0.96082,5e-05,2.45524]
[1780414853819,54.66,67134.35,119.2,-0.96082,5e-05,2.45524]
[1780414853880,54.66,67136.44,119.2,-0.9607,5e-05,2.46125]
[1780414854196,54.66,67136.44,119.2,-0.9607,5e-05,2.46125]
[1780414854417,54.66,67136.44,119.2,-0.9607,5e-05,2.46125]
[1780414854536,54.66,67149.04,119.2,-0.96002,5e-05,2.49653]
[1780414855413,54.66,67149.04,119.2,-0.96002,5e-05,2.49653]
[1780414855543,54.66,67156.41,119.2,-0.95961,5e-05,2.51735]
[1780414856557,54.66,67157.09,119.2,-0.95957,5e-05,2.51939]
[1780414857707,54.66,67158.57,119.2,-0.95949,5e-05,2.52368]
[1780414858571,54.66,67165.54,119.2,-0.9591,6e-05,2.54347]
[1780414859148,54.66,67165.54,119.2,-0.9591,6e-05,2.54347]
[1780414859577,54.66,67179.28,119.2,-0.95833,6e-05,2.58266]
[1780414860037,54.66,67179.28,119.2,-0.95833,6e-05,2.58266]
[1780414860780,54.66,67179.28,119.2,-0.95833,6e-05,2.58266]
[1780414860843,54.66,67190.18,119.2,-0.95772,6e-05,2.61398]
[1780414861725,54.66,67190.18,119.2,-0.95772,6e-05,2.61398]
[1780414861858,54.66,67190.18,119.2,-0.95772,6e-05,2.61398]
[1780414861916,54.66,67191.47,119.2,-0.95764,6e-05,2.61767]
[1780414862190,54.66,67191.47,119.2,-0.95764,6e-05,2.61767]
[1780414862844,54.66,67184.99,119.2,-0.95801,6e-05,2.59898]
[1780414863749,54.66,67174.97,119.2,-0.95857,6e-05,2.5703]
[1780414864831,54.66,67174.97,119.2,-0.95857,6e-05,2.5703]
[1780414864903,54.66,67171.68,119.2,-0.95876,6e-05,2.56097]
[1780414865722,54.66,67171.68,119.2,-0.95876,6e-05,2.56097]
[1780414865831,54.66,67171.68,119.2,-0.95876,6e-05,2.56097]
[1780414865933,54.66,67178.89,119.2,-0.95835,6e-05,2.5816]
[1780414866636,54.66,67186.99,119.2,-0.9579,6e-05,2.60485]
[1780414867141,54.66,67186.99,119.2,-0.9579,6e-05,2.60485]
[1780414867166,54.66,67186.99,119.2,-0.9579,6e-05,2.60485]
[1780414867643,54.66,67197.82,119.2,-0.95728,6e-05,2.63613]
[1780414868026,54.66,67197.82,119.2,-0.95728,6e-05,2.63613]
[1780414868471,54.66,67197.82,119.2,-0.95728,6e-05,2.63613]
[1780414868733,54.66,67197.82,119.2,-0.95728,6e-05,2.63613]
[1780414868908,54.66,67197.82,119.2,-0.95728,6e-05,2.63613]
[1780414868979,54.66,67197.82,119.2,-0.95728,6e-05,2.63613]
[1780414868989,54.66,67206.95,119.2,-0.95675,6e-05,2.66262]
[1780414869858,54.66,67211.37,119.2,-0.9565,6e-05,2.67544]
[1780414870059,54.66,67211.37,119.2,-0.9565,6e-05,2.67544]
[1780414870168,54.66,67211.37,119.2,-0.9565,6e-05,2.67544]
[1780414870669,54.66,67217.82,119.2,-0.95612,6e-05,2.69436]
[1780414871359,54.66,67217.82,119.2,-0.95612,6e-05,2.69436]
[1780414871955,54.66,67216.07,119.2,-0.95623,6e-05,2.6891]
[1780414872688,54.66,67212.06,119.2,-0.95646,6e-05,2.67734]
[1780414874014,54.66,67212.06,119.2,-0.95646,6e-05,2.67734]
[1780414873793,54.66,67206.05,119.2,-0.95681,6e-05,2.65962]
[1780414874703,54.66,67193.63,119.2,-0.95753,6e-05,2.62335]
[1780414875148,54.66,67193.63,119.2,-0.95753,6e-05,2.62335]
[1780414875326,54.66,67193.63,119.2,-0.95753,6e-05,2.62335]
[1780414875992,54.66,67193.63,119.2,-0.95753,6e-05,2.62335]
[1780414876033,54.66,67176.57,119.2,-0.9585,6e-05,2.57431]
[1780414876822,54.66,67170.95,119.2,-0.95881,6e-05,2.55835]
[1780414877333,54.66,67170.95,119.2,-0.95881,6e-05,2.55835]
[1780414877747,54.66,67170.95,119.2,-0.95881,6e-05,2.55835]
[1780414877849,54.66,67175.31,119.2,-0.95856,6e-05,2.57084]
[1780414879091,54.66,67174.85,119.2,-0.95859,6e-05,2.56958]
[1780414879741,54.66,67171.6,119.2,-0.95877,6e-05,2.56038]
[1780414881794,54.66,67171.95,119.2,-0.95875,6e-05,2.56144]
[1780414881858,54.66,67169.74,119.2,-0.95887,6e-05,2.55523]
[1780414882456,54.66,67169.74,119.2,-0.95887,6e-05,2.55523]
[1780414883041,54.66,67169.74,119.2,-0.95887,6e-05,2.55523]
[1780414882768,54.66,67176.97,119.2,-0.95847,6e-05,2.5759]
[1780414883789,54.66,67176.97,119.2,-0.95847,6e-05,2.5759]
[1780414883886,54.66,67182.57,119.2,-0.95815,6e-05,2.59196]
[1780414884782,54.66,67180.58,119.2,-0.95826,6e-05,2.58628]
[1780414885789,54.66,67181.25,119.2,-0.95822,6e-05,2.58823]
[1780414886913,54.66,67181.25,119.2,-0.95822,6e-05,2.58823]
[1780414886949,54.66,67181.25,119.2,-0.95822,6e-05,2.58823]
[1780414887006,54.66,67181.25,119.2,-0.95822,6e-05,2.58823]
[1780414887028,54.66,67182.14,119.2,-0.95817,6e-05,2.59081]
[1780414887171,54.66,67182.14,119.2,-0.95817,6e-05,2.59081]
[1780414887297,54.66,67182.14,119.2,-0.95817,6e-05,2.59081]
[1780414887596,54.66,67182.14,119.2,-0.95817,6e-05,2.59081]
[1780414887783,54.66,67182.14,119.2,-0.95817,6e-05,2.59081]
[1780414887806,54.66,67193.18,119.2,-0.95755,6e-05,2.6226]
[1780414888618,54.66,67193.18,119.2,-0.95755,6e-05,2.6226]
[1780414888813,54.66,67195.96,119.2,-0.95739,6e-05,2.63061]
[1780414889502,54.66,67195.96,119.2,-0.95739,6e-05,2.63061]
[1780414889529,54.66,67195.96,119.2,-0.95739,6e-05,2.63061]
[1780414889886,54.66,67195.96,119.2,-0.95739,6e-05,2.63061]
[1780414890023,54.66,67195.96,119.2,-0.95739,6e-05,2.63061]
[1780414889987,54.66,67200.47,119.2,-0.95713,6e-05,2.64365]
[1780414890204,54.66,67200.47,119.2,-0.95713,6e-05,2.64365]
[1780414890377,54.66,67200.47,119.2,-0.95713,6e-05,2.64365]
[1780414890764,54.66,67200.47,119.2,-0.95713,6e-05,2.64365]
[1780414890827,54.66,67190.85,119.2,-0.95768,6e-05,2.61574]
[1780414891728,54.66,67190.85,119.2,-0.95768,6e-05,2.61574]
[1780414891834,54.66,67191.93,119.2,-0.9577,6e-05,2.61347]
[1780414892209,54.66,67191.93,119.2,-0.9577,6e-05,2.61347]
[1780414892826,54.66,67191.93,119.2,-0.9577,6e-05,2.61347]
[1780414892841,54.66,67198.55,119.2,-0.95732,6e-05,2.63258]
[1780414893268,54.66,67198.55,119.2,-0.95732,6e-05,2.63258]
[1780414893905,54.66,67198.55,119.2,-0.95732,6e-05,2.63258]
[1780414893974,54.66,67198.55,119.2,-0.95732,6e-05,2.63258]
[1780414894052,54.66,67202.26,119.2,-0.95711,6e-05,2.6433]
[1780414894855,54.66,67214.78,119.2,-0.95639,6e-05,2.67978]
[1780414895862,54.66,67216.15,119.2,-0.95631,6e-05,2.68367]
[1780414896199,54.66,67216.15,119.2,-0.95631,6e-05,2.68367]
[1780414896869,54.66,67218.55,119.2,-0.95617,6e-05,2.69059]
[1780414897742,54.66,67218.55,119.2,-0.95617,6e-05,2.69059]
[1780414897792,54.66,67218.55,119.2,-0.95617,6e-05,2.69059]
[1780414897988,54.66,67218.55,119.2,-0.95617,6e-05,2.69059]
[1780414897877,54.66,67220.52,119.2,-0.95606,6e-05,2.69624]
[1780414898151,54.66,67220.52,119.2,-0.95606,6e-05,2.69624]
[1780414898884,54.66,67221.87,119.2,-0.95598,6e-05,2.70007]
[1780414899891,54.66,67218.37,119.2,-0.95619,6e-05,2.68961]
[1780414900898,54.65,67217.28,119.2,-0.95626,6e-05,2.68627]
[1780414901905,54.65,67218.68,119.2,-0.95618,6e-05,2.69024]
[1780414902912,54.65,67219.78,119.2,-0.95612,6e-05,2.69334]
[1780414903992,54.65,67202.77,119.2,-0.95711,6e-05,2.64346]
[1780414904927,54.65,67190.32,119.2,-0.95782,6e-05,2.60737]
[1780414905958,54.65,67190.32,119.2,-0.95782,6e-05,2.60737]
[1780414906017,54.65,67190.32,119.2,-0.95782,6e-05,2.60737]
[1780414906057,54.65,67190.32,119.2,-0.95782,6e-05,2.60737]
[1780414906060,54.65,67188.07,119.2,-0.95795,6e-05,2.60089]
[1780414906940,54.65,67181.09,119.2,-0.95834,6e-05,2.58088]
[1780414907584,54.65,67181.09,119.2,-0.95834,6e-05,2.58088]
[1780414907947,54.65,67176.27,119.2,-0.95861,6e-05,2.56715]
[1780414908750,54.65,67176.27,119.2,-0.95861,6e-05,2.56715]
[1780414909060,54.65,67176.27,119.2,-0.95861,6e-05,2.56715]
[1780414908955,54.65,67171.98,119.2,-0.95885,6e-05,2.555]
[1780414909962,54.65,67169.12,119.2,-0.95901,6e-05,2.54696]
[1780414911084,54.65,67166.35,119.2,-0.95916,6e-05,2.53921]
[1780414912983,54.65,67165.02,119.2,-0.95923,6e-05,2.53565]
[1780414913990,54.66,67159.6,119.2,-0.95953,5e-05,2.52047]
[1780414914306,54.66,67159.6,119.2,-0.95953,5e-05,2.52047]
[1780414914788,54.66,67159.6,119.2,-0.95953,5e-05,2.52047]
[1780414914893,54.66,67159.6,119.2,-0.95953,5e-05,2.52047]
[1780414915001,54.66,67146.84,119.2,-0.96022,5e-05,2.48482]
[1780414916081,54.66,67146.84,119.2,-0.96022,5e-05,2.48482]
[1780414916076,54.66,67134.19,119.2,-0.9609,5e-05,2.44986]
[1780414917019,54.66,67134.66,119.2,-0.96088,5e-05,2.45101]
[1780414917200,54.66,67134.66,119.2,-0.96088,5e-05,2.45101]
[1780414918026,54.66,67134.29,119.2,-0.9609,5e-05,2.44989]
[1780414918203,54.66,67134.29,119.2,-0.9609,5e-05,2.44989]
[1780414919841,54.65,67134.06,119.2,-0.96091,5e-05,2.44916]
[1780414920057,54.65,67134.83,119.2,-0.96087,5e-05,2.45119]
[1780414921053,54.65,67133.8,119.2,-0.96093,5e-05,2.44825]
[1780414922060,54.65,67135.11,119.2,-0.96086,5e-05,2.45177]
[1780414923067,54.65,67140.92,119.2,-0.96055,5e-05,2.46777]
[1780414924074,54.65,67139.31,119.2,-0.96063,5e-05,2.46355]
[1780414925083,54.65,67142.84,119.2,-0.96044,5e-05,2.47353]
[1780414926088,54.66,67147.83,119.2,-0.96017,5e-05,2.48765]
[1780414927095,54.66,67150.96,119.2,-0.95999,5e-05,2.4966]
[1780414928102,54.66,67152.2,119.2,-0.95992,5e-05,2.50002]
[1780414929587,54.66,67152.2,119.2,-0.95992,5e-05,2.50002]
[1780414929595,54.66,67147.29,119.2,-0.96019,5e-05,2.48639]
[1780414930116,54.66,67145.99,119.2,-0.96026,5e-05,2.48277]
[1780414931122,54.66,67141.92,119.2,-0.96048,5e-05,2.47159]
[1780414932130,54.66,67139.86,119.2,-0.96058,5e-05,2.46602]
[1780414933137,54.66,67142.14,119.2,-0.96046,5e-05,2.47253]
[1780414934601,54.66,67142.14,119.2,-0.96046,5e-05,2.47253]
[1780414934752,54.66,67142.14,119.2,-0.96046,5e-05,2.47253]
[1780414935050,54.66,67143.82,119.2,-0.96036,5e-05,2.47755]
[1780414935313,54.66,67143.82,119.2,-0.96036,5e-05,2.47755]
[1780414935414,54.66,67149.72,119.2,-0.96004,5e-05,2.49401]
[1780414936562,54.66,67149.72,119.2,-0.96004,5e-05,2.49401]
[1780414936620,54.67,67154.27,119.2,-0.95979,5e-05,2.50688]
[1780414938116,54.67,67154.27,119.2,-0.95979,5e-05,2.50688]
[1780414938135,54.67,67153.85,119.2,-0.95981,5e-05,2.5057]
[1780414938259,54.67,67153.85,119.2,-0.95981,5e-05,2.5057]
[1780414938549,54.67,67153.85,119.2,-0.95981,5e-05,2.5057]
[1780414938638,54.67,67161.25,119.2,-0.9594,6e-05,2.5268]
[1780414939294,54.67,67165.89,119.2,-0.95914,6e-05,2.54002]
[1780414941061,54.67,67165.89,119.2,-0.95914,6e-05,2.54002]
[1780414940303,54.67,67167.0,119.2,-0.95908,6e-05,2.54326]
[1780414942068,54.67,67167.0,119.2,-0.95908,6e-05,2.54326]
[1780414942046,54.67,67169.12,119.2,-0.95896,6e-05,2.54935]
[1780414942591,54.67,67169.12,119.2,-0.95896,6e-05,2.54935]
[1780414942811,54.67,67175.39,119.2,-0.95861,6e-05,2.56725]
[1780414943207,54.67,67180.53,119.2,-0.95832,6e-05,2.58193]
[1780414944400,54.67,67185.68,119.2,-0.95803,6e-05,2.59676]
[1780414945221,54.67,67184.65,119.2,-0.95809,6e-05,2.5938]
[1780414946228,54.67,67183.82,119.2,-0.95813,6e-05,2.59142]
[1780414947235,54.67,67182.4,119.2,-0.95821,6e-05,2.58735]
[1780414949248,54.67,67187.28,119.2,-0.95794,6e-05,2.60139]
[1780414950256,54.67,67189.17,119.2,-0.95783,6e-05,2.60682]
[1780414951263,54.67,67191.02,119.2,-0.95781,6e-05,2.60677]
[1780414952953,54.67,67191.02,119.2,-0.95781,6e-05,2.60677]
[1780414953038,54.67,67192.6,119.2,-0.95772,6e-05,2.6113]
[1780414953222,54.67,67192.6,119.2,-0.95772,6e-05,2.6113]
[1780414953872,54.67,67192.6,119.2,-0.95772,6e-05,2.6113]
[1780414953951,54.67,67192.6,119.2,-0.95772,6e-05,2.6113]
[1780414953971,54.67,67196.88,119.2,-0.95747,6e-05,2.62363]
[1780414955055,54.67,67198.8,119.2,-0.95737,6e-05,2.62914]
[1780414955853,54.67,67198.8,119.2,-0.95737,6e-05,2.62914]
[1780414955958,54.67,67193.99,119.2,-0.95764,6e-05,2.61518]
[1780414956417,54.67,67188.53,119.2,-0.95795,6e-05,2.59943]
[1780414957310,54.67,67178.65,119.2,-0.95851,6e-05,2.57113]
[1780414958318,54.67,67174.52,119.2,-0.95874,6e-05,2.55941]
[1780414959230,54.67,67174.52,119.2,-0.95874,6e-05,2.55941]
[1780414959324,54.67,67172.73,119.2,-0.95884,6e-05,2.55438]
[1780414961339,54.67,67175.45,119.2,-0.95868,6e-05,2.56225]
[1780414962346,54.67,67176.99,119.2,-0.9586,6e-05,2.56669]
[1780414964360,54.67,67176.36,119.2,-0.95863,6e-05,2.56499]
[1780414965767,54.67,67176.36,119.2,-0.95863,6e-05,2.56499]
[1780414965773,54.67,67183.57,119.2,-0.95822,6e-05,2.58564]
[1780414966176,54.67,67183.57,119.2,-0.95822,6e-05,2.58564]
[1780414966865,54.67,67194.19,119.2,-0.95762,6e-05,2.61619]
[1780414967665,54.67,67194.19,119.2,-0.95762,6e-05,2.61619]
[1780414967923,54.67,67194.19,119.2,-0.95762,6e-05,2.61619]
[1780414967995,54.67,67192.72,119.2,-0.95771,6e-05,2.61192]
[1780414968390,54.67,67187.8,119.2,-0.95799,6e-05,2.59773]
[1780414969398,54.67,67184.86,119.2,-0.95815,6e-05,2.5893]
[1780414971412,54.67,67188.0,119.2,-0.95797,6e-05,2.59833]
[1780414972419,54.67,67187.26,119.2,-0.95802,6e-05,2.5962]
[1780414974433,54.67,67188.51,119.2,-0.95794,6e-05,2.59979]
[1780414976816,54.67,67188.74,119.2,-0.95793,6e-05,2.60044]
[1780414976850,54.67,67188.74,119.2,-0.95793,6e-05,2.60044]
[1780414976859,54.67,67193.65,119.2,-0.95765,6e-05,2.61458]
[1780414977542,54.67,67193.65,119.2,-0.95765,6e-05,2.61458]
[1780414977589,54.67,67193.65,119.2,-0.95765,6e-05,2.61458]
[1780414977686,54.67,67201.77,119.2,-0.95719,6e-05,2.63804]
[1780414979135,54.67,67204.46,119.2,-0.95704,6e-05,2.64579]
[1780414979468,54.67,67207.87,119.2,-0.95684,6e-05,2.65563]
[1780414980475,54.67,67210.39,119.2,-0.9567,6e-05,2.66289]
[1780414982742,54.67,67209.69,119.2,-0.95674,6e-05,2.66063]
[1780414983496,54.67,67208.12,119.2,-0.95683,6e-05,2.65594]
[1780414985133,54.67,67211.42,119.2,-0.95664,6e-05,2.66548]
[1780414985510,54.67,67210.55,119.2,-0.9567,6e-05,2.66282]
[1780414987524,54.66,67209.13,119.2,-0.95678,6e-05,2.65847]
[1780414988531,54.66,67213.15,119.2,-0.95655,6e-05,2.67011]
[1780414990313,54.66,67212.8,119.2,-0.95658,6e-05,2.66897]
[1780414991139,54.66,67212.8,119.2,-0.95658,6e-05,2.66897]
[1780414990584,54.66,67217.19,119.2,-0.95632,6e-05,2.68172]
[1780414992100,54.66,67226.76,119.2,-0.95576,6e-05,2.70975]
[1780414992261,54.66,67226.76,119.2,-0.95576,6e-05,2.70975]
[1780414993164,54.66,67230.77,119.2,-0.95553,6e-05,2.72143]
[1780414993289,54.66,67230.77,119.2,-0.95553,6e-05,2.72143]
[1780414993669,54.66,67230.77,119.2,-0.95553,6e-05,2.72143]
[1780414994173,54.66,67240.16,119.2,-0.95497,6e-05,2.74914]
[1780414995074,54.66,67249.15,119.2,-0.95444,6e-05,2.77579]
[1780414996149,54.66,67249.15,119.2,-0.95444,6e-05,2.77579]
[1780414995972,54.66,67254.3,119.2,-0.95413,6e-05,2.79099]
[1780414996421,54.66,67254.3,119.2,-0.95413,6e-05,2.79099]
[1780414996528,54.66,67254.3,119.2,-0.95413,6e-05,2.79099]
[1780414996930,54.66,67254.3,119.2,-0.95413,6e-05,2.79099]
[1780414997032,54.65,67256.85,119.2,-0.95398,6e-05,2.79836]
[1780414997419,54.65,67256.85,119.2,-0.95398,6e-05,2.79836]
[1780414999081,54.65,67252.88,119.2,-0.95424,6e-05,2.78576]
[1780414999959,54.65,67225.36,119.2,-0.95589,6e-05,2.70347]
[1780415000618,54.65,67219.37,119.2,-0.95624,6e-05,2.68567]
[1780415001949,54.65,67219.37,119.2,-0.95624,6e-05,2.68567]
[1780415001951,54.64,67216.72,119.2,-0.9564,6e-05,2.67776]
[1780415002786,54.64,67218.04,119.2,-0.95633,6e-05,2.6815]
[1780415003642,54.64,67219.13,119.2,-0.95627,6e-05,2.68457]
[1780415004649,54.63,67220.63,119.2,-0.95621,6e-05,2.6873]
[1780415007360,54.56,67220.39,119.2,-0.95643,6e-05,2.67635]
[1780415007466,54.56,67220.39,119.2,-0.95643,6e-05,2.67635]
[1780415007670,54.53,67224.86,119.2,-0.95627,6e-05,2.68451]
[1780415008681,54.53,67229.81,119.2,-0.95598,6e-05,2.69911]
[1780415009457,54.53,67229.81,119.2,-0.95598,6e-05,2.69911]
[1780415009687,54.52,67237.28,119.2,-0.95555,6e-05,2.72088]
[1780415010694,54.52,67238.73,119.2,-0.95546,6e-05,2.72496]
[1780415011701,54.52,67237.59,119.2,-0.95562,6e-05,2.71587]
[1780415013715,54.52,67238.64,119.2,-0.95557,6e-05,2.71854]
[1780415014722,54.52,67242.59,119.2,-0.95534,6e-05,2.73006]
[1780415017994,54.51,67231.2,119.2,-0.95603,6e-05,2.69558]
[1780415018296,54.51,67231.2,119.2,-0.95603,6e-05,2.69558]
[1780415018415,54.51,67231.2,119.2,-0.95603,6e-05,2.69558]
[1780415019194,54.51,67231.2,119.2,-0.95603,6e-05,2.69558]
[1780415018945,54.51,67201.04,119.2,-0.95778,6e-05,2.60731]
[1780415019323,54.51,67201.04,119.2,-0.95778,6e-05,2.60731]
[1780415019383,54.51,67201.04,119.2,-0.95778,6e-05,2.60731]
[1780415019660,54.51,67201.04,119.2,-0.95778,6e-05,2.60731]
[1780415020143,54.47,67195.1,119.2,-0.95824,6e-05,2.584]
[1780415020951,54.47,67195.1,119.2,-0.95824,6e-05,2.584]
[1780415021016,54.47,67195.1,119.2,-0.95824,6e-05,2.584]
[1780415021150,54.47,67195.1,119.2,-0.95824,6e-05,2.584]
[1780415021161,54.43,67195.85,119.2,-0.95831,6e-05,2.58034]
[1780415021655,54.43,67195.85,119.2,-0.95831,6e-05,2.58034]
[1780415022156,54.43,67195.85,119.2,-0.95831,6e-05,2.58034]
[1780415021780,54.43,67211.27,119.2,-0.95744,6e-05,2.62462]
[1780415022351,54.43,67211.27,119.2,-0.95744,6e-05,2.62462]
[1780415022537,54.43,67211.27,119.2,-0.95744,6e-05,2.62462]
[1780415022834,54.43,67211.27,119.2,-0.95744,6e-05,2.62462]
[1780415022838,54.43,67211.27,119.2,-0.95744,6e-05,2.62462]
[1780415022903,54.42,67221.1,119.2,-0.95688,6e-05,2.65269]
[1780415023572,54.42,67221.1,119.2,-0.95688,6e-05,2.65269]
[1780415023794,54.42,67215.1,119.2,-0.95724,6e-05,2.63453]
[1780415025148,54.39,67208.01,119.2,-0.95774,6e-05,2.60965]
[1780415025809,54.36,67204.3,119.2,-0.95803,6e-05,2.59505]
[1780415026375,54.36,67204.3,119.2,-0.95803,6e-05,2.59505]
[1780415026478,54.36,67204.3,119.2,-0.95803,6e-05,2.59505]
[1780415026670,54.36,67204.3,119.2,-0.95803,6e-05,2.59505]
[1780415026816,54.34,67202.72,119.2,-0.95819,6e-05,2.58687]
[1780415027781,54.34,67202.72,119.2,-0.95819,6e-05,2.58687]
[1780415028387,54.31,67202.24,119.2,-0.95828,6e-05,2.58202]
[1780415028497,54.31,67202.24,119.2,-0.95828,6e-05,2.58202]
[1780415028670,54.31,67202.24,119.2,-0.95828,6e-05,2.58202]
[1780415028841,54.31,67202.24,119.2,-0.95828,6e-05,2.58202]
[1780415028996,54.29,67189.91,119.2,-0.95904,6e-05,2.54331]
[1780415029249,54.29,67189.91,119.2,-0.95904,6e-05,2.54331]
[1780415029276,54.29,67189.91,119.2,-0.95904,6e-05,2.54331]
[1780415029934,54.29,67189.91,119.2,-0.95904,6e-05,2.54331]
[1780415030219,54.27,67170.52,119.2,-0.96017,5e-05,2.48569]
[1780415030674,54.27,67170.52,119.2,-0.96017,5e-05,2.48569]
[1780415030850,54.27,67165.57,119.2,-0.96045,5e-05,2.47139]
[1780415031991,54.26,67164.89,119.2,-0.96049,5e-05,2.4691]
[1780415033166,54.26,67164.89,119.2,-0.96049,5e-05,2.4691]
[1780415033024,54.26,67165.77,119.2,-0.96045,5e-05,2.47118]
[1780415033871,54.26,67163.55,119.2,-0.96058,5e-05,2.46458]
[1780415034476,54.26,67163.55,119.2,-0.96058,5e-05,2.46458]
[1780415035187,54.26,67164.95,119.2,-0.96051,5e-05,2.46812]
[1780415035884,54.25,67163.85,119.2,-0.96058,5e-05,2.46466]
[1780415036892,54.25,67159.26,119.2,-0.96083,5e-05,2.45148]
[1780415037899,54.25,67150.98,119.2,-0.96129,5e-05,2.42813]
[1780415038856,54.25,67150.98,119.2,-0.96129,5e-05,2.42813]
[1780415038906,54.25,67152.49,119.2,-0.96121,5e-05,2.432]
[1780415039855,54.25,67152.49,119.2,-0.96121,5e-05,2.432]
[1780415040232,54.25,67152.49,119.2,-0.96121,5e-05,2.432]
[1780415039932,54.24,67153.55,119.2,-0.96116,5e-05,2.43462]
[1780415040737,54.24,67153.55,119.2,-0.96116,5e-05,2.43462]
[1780415041296,54.24,67153.55,119.2,-0.96116,5e-05,2.43462]
[1780415041169,54.24,67151.9,119.2,-0.96125,5e-05,2.43004]
[1780415041625,54.24,67151.9,119.2,-0.96125,5e-05,2.43004]
[1780415042182,54.24,67151.9,119.2,-0.96125,5e-05,2.43004]
[1780415042186,54.24,67145.91,119.2,-0.96158,5e-05,2.41285]
[1780415042407,54.24,67145.91,119.2,-0.96158,5e-05,2.41285]
[1780415042663,54.24,67145.91,119.2,-0.96158,5e-05,2.41285]
[1780415042960,54.24,67158.44,119.2,-0.96091,5e-05,2.44755]
[1780415043966,54.24,67164.17,119.2,-0.96061,5e-05,2.46324]
[1780415044973,54.23,67168.11,119.2,-0.9604,5e-05,2.47392]
[1780415045980,54.23,67176.06,119.2,-0.95997,5e-05,2.4959]
[1780415046987,54.23,67177.17,119.2,-0.95993,5e-05,2.49821]
[1780415049002,54.22,67184.59,119.2,-0.95953,6e-05,2.51878]
[1780415049951,54.22,67184.59,119.2,-0.95953,6e-05,2.51878]
[1780415050058,54.22,67184.59,119.2,-0.95953,6e-05,2.51878]
[1780415050163,54.22,67184.59,119.2,-0.95953,6e-05,2.51878]
[1780415050246,54.19,67192.28,119.2,-0.9592,6e-05,2.53562]
[1780415050395,54.19,67192.28,119.2,-0.9592,6e-05,2.53562]
[1780415051131,54.15,67202.55,119.2,-0.95872,6e-05,2.56012]
[1780415052023,54.13,67206.53,119.2,-0.95855,6e-05,2.5686]
[1780415053240,54.11,67208.78,119.2,-0.95849,6e-05,2.57199]
[1780415054038,54.11,67210.82,119.2,-0.95837,6e-05,2.5779]
[1780415055051,54.11,67212.03,119.2,-0.9583,6e-05,2.58142]
[1780415055601,54.11,67212.03,119.2,-0.9583,6e-05,2.58142]
[1780415056056,54.11,67210.64,119.2,-0.95838,6e-05,2.57741]
[1780415057202,54.11,67210.64,119.2,-0.95838,6e-05,2.57741]
[1780415058199,54.11,67211.07,119.2,-0.95836,6e-05,2.57867]
[1780415058287,54.11,67210.1,119.2,-0.95842,6e-05,2.57561]
[1780415059328,54.11,67210.1,119.2,-0.95842,6e-05,2.57561]
[1780415060092,54.11,67204.79,119.2,-0.95872,6e-05,2.56003]
[1780415061102,54.11,67202.22,119.2,-0.95887,6e-05,2.55237]
[1780415061398,54.11,67202.22,119.2,-0.95887,6e-05,2.55237]
[1780415062106,54.1,67200.87,119.2,-0.95896,6e-05,2.54797]
[1780415063113,54.1,67199.83,119.2,-0.95902,6e-05,2.54471]
[1780415063660,54.1,67199.83,119.2,-0.95902,6e-05,2.54471]
[1780415064303,54.1,67199.36,119.2,-0.95906,6e-05,2.54314]
[1780415064371,54.1,67199.36,119.2,-0.95906,6e-05,2.54314]
[1780415065000,54.1,67199.36,119.2,-0.95906,6e-05,2.54314]
[1780415065978,54.1,67199.69,119.2,-0.95904,6e-05,2.54382]
[1780415066134,54.1,67200.69,119.2,-0.95899,6e-05,2.54646]
[1780415068148,54.06,67205.04,119.2,-0.95885,6e-05,2.55368]
[1780415068677,54.06,67205.04,119.2,-0.95885,6e-05,2.55368]
[1780415069155,54.06,67208.38,119.2,-0.95867,6e-05,2.563]
[1780415070194,54.06,67208.38,119.2,-0.95867,6e-05,2.563]
[1780415070249,54.06,67205.75,119.2,-0.95882,6e-05,2.55514]
[1780415070472,54.06,67205.75,119.2,-0.95882,6e-05,2.55514]
[1780415071169,54.04,67201.37,119.2,-0.9592,6e-05,2.5345]
[1780415072176,54.02,67200.01,119.2,-0.95933,6e-05,2.52818]
[1780415073866,54.0,67199.65,119.2,-0.95939,6e-05,2.52482]
[1780415074190,54.0,67194.98,119.2,-0.95965,6e-05,2.51152]
[1780415074570,54.0,67194.98,119.2,-0.95965,6e-05,2.51152]
[1780415075197,53.97,67191.03,119.2,-0.95996,6e-05,2.49605]
[1780415075750,53.97,67191.03,119.2,-0.95996,6e-05,2.49605]
[1780415076204,53.97,67189.94,119.2,-0.96002,6e-05,2.49278]
[1780415076895,53.97,67189.94,119.2,-0.96002,6e-05,2.49278]
[1780415077253,53.97,67183.25,119.2,-0.96039,5e-05,2.47371]
[1780415078341,53.97,67183.25,119.2,-0.96039,5e-05,2.47371]
[1780415078219,53.97,67180.71,119.2,-0.96053,5e-05,2.46642]
[1780415079238,53.97,67174.59,119.2,-0.96087,5e-05,2.44913]
[1780415079685,53.97,67174.59,119.2,-0.96087,5e-05,2.44913]
[1780415080257,53.97,67172.9,119.2,-0.96097,5e-05,2.44407]
[1780415081240,53.96,67170.62,119.2,-0.96109,5e-05,2.43738]
[1780415081808,53.96,67170.62,119.2,-0.96109,5e-05,2.43738]
[1780415081865,53.96,67170.62,119.2,-0.96109,5e-05,2.43738]
[1780415082250,53.96,67170.62,119.2,-0.96109,5e-05,2.43738]
[1780415082266,53.96,67167.88,119.2,-0.96125,5e-05,2.42944]
[1780415083250,53.96,67167.88,119.2,-0.96125,5e-05,2.42944]
[1780415083253,53.96,67174.25,119.2,-0.96091,5e-05,2.44692]
[1780415084261,53.96,67181.97,119.2,-0.9605,5e-05,2.46824]
[1780415085268,53.96,67180.69,119.2,-0.96057,5e-05,2.46428]
[1780415089296,53.95,67179.48,119.2,-0.96067,5e-05,2.45947]
[1780415089646,53.95,67179.48,119.2,-0.96067,5e-05,2.45947]
[1780415089941,53.95,67179.48,119.2,-0.96067,5e-05,2.45947]
[1780415090269,53.95,67179.48,119.2,-0.96067,5e-05,2.45947]
[1780415090304,53.94,67172.94,119.2,-0.96103,5e-05,2.4408]
[1780415091311,53.94,67167.21,119.2,-0.96134,5e-05,2.42452]
[1780415092318,53.94,67166.36,119.2,-0.96139,5e-05,2.42196]
[1780415093171,53.94,67166.36,119.2,-0.96139,5e-05,2.42196]
[1780415093330,53.94,67162.78,119.2,-0.96159,5e-05,2.41174]
[1780415094336,53.94,67157.88,119.2,-0.96186,5e-05,2.39792]
[1780415095343,53.93,67155.5,119.2,-0.96199,5e-05,2.39111]
[1780415096350,53.93,67157.08,119.2,-0.96191,5e-05,2.39523]
[1780415098076,53.93,67157.08,119.2,-0.96191,5e-05,2.39523]
[1780415098249,53.93,67157.08,119.2,-0.96191,5e-05,2.39523]
[1780415098322,53.93,67159.5,119.2,-0.96179,5e-05,2.40143]
[1780415098364,53.93,67161.12,119.2,-0.9617,5e-05,2.40591]
[1780415099846,53.93,67161.12,119.2,-0.9617,5e-05,2.40591]
[1780415100662,53.93,67161.29,119.2,-0.9617,5e-05,2.40612]
[1780415100896,53.93,67161.29,119.2,-0.9617,5e-05,2.40612]
[1780415100917,53.93,67163.43,119.2,-0.96159,5e-05,2.41179]
[1780415102162,53.93,67163.43,119.2,-0.96159,5e-05,2.41179]
[1780415102242,53.92,67171.26,119.2,-0.96118,5e-05,2.43298]
[1780415102789,53.92,67168.23,119.2,-0.96134,5e-05,2.42454]
[1780415103962,53.92,67168.23,119.2,-0.96134,5e-05,2.42454]
[1780415104382,53.92,67168.23,119.2,-0.96134,5e-05,2.42454]
[1780415104013,53.92,67164.78,119.2,-0.96154,5e-05,2.41467]
[1780415104657,53.92,67166.55,119.2,-0.96145,5e-05,2.41931]
[1780415105892,53.92,67175.05,119.2,-0.96099,5e-05,2.44281]
[1780415107332,53.91,67183.48,119.2,-0.96055,5e-05,2.46578]
[1780415107888,53.91,67184.22,119.2,-0.96051,5e-05,2.46786]
[1780415109697,53.91,67184.12,119.2,-0.96052,5e-05,2.46722]
[1780415109978,53.91,67184.12,119.2,-0.96052,5e-05,2.46722]
[1780415110128,53.91,67188.54,119.2,-0.96028,5e-05,2.47933]
[1780415110511,53.91,67188.54,119.2,-0.96028,5e-05,2.47933]
[1780415111259,53.91,67188.54,119.2,-0.96028,5e-05,2.47933]
[1780415111360,53.9,67198.2,119.2,-0.95976,6e-05,2.50605]
[1780415111664,53.9,67198.2,119.2,-0.95976,6e-05,2.50605]
[1780415111716,53.9,67200.48,119.2,-0.95964,6e-05,2.51255]
[1780415112953,53.9,67197.81,119.2,-0.95979,6e-05,2.50458]
[1780415113882,53.9,67193.15,119.2,-0.96005,6e-05,2.49119]
[1780415114494,53.9,67192.33,119.2,-0.9601,6e-05,2.48854]
[1780415116050,53.9,67192.33,119.2,-0.9601,6e-05,2.48854]
[1780415116070,53.89,67194.47,119.2,-0.95999,6e-05,2.49428]
[1780415116508,53.89,67196.36,119.2,-0.95989,6e-05,2.49951]
[1780415117519,53.89,67196.36,119.2,-0.95989,6e-05,2.49951]
[1780415117959,53.89,67196.36,119.2,-0.95989,6e-05,2.49951]
[1780415118011,53.89,67196.36,119.2,-0.95989,6e-05,2.49951]
[1780415118112,53.89,67199.86,119.2,-0.9597,6e-05,2.50916]
[1780415118522,53.89,67201.3,119.2,-0.95962,6e-05,2.51326]
[1780415119696,53.89,67201.3,119.2,-0.95962,6e-05,2.51326]
[1780415119761,53.89,67203.31,119.2,-0.95951,6e-05,2.51883]
[1780415120694,53.89,67203.31,119.2,-0.95951,6e-05,2.51883]
[1780415120767,53.89,67203.31,119.2,-0.95951,6e-05,2.51883]
[1780415120839,53.89,67205.24,119.2,-0.95941,6e-05,2.52416]
[1780415121526,53.89,67205.24,119.2,-0.95941,6e-05,2.52416]
[1780415121598,53.89,67205.24,119.2,-0.95941,6e-05,2.52416]
[1780415121759,53.89,67205.24,119.2,-0.95941,6e-05,2.52416]
[1780415121855,53.89,67210.5,119.2,-0.95912,6e-05,2.53905]
[1780415124144,53.88,67214.34,119.2,-0.95892,6e-05,2.54923]
[1780415125217,53.88,67216.87,119.2,-0.95878,6e-05,2.55629]
[1780415125574,53.88,67223.04,119.2,-0.95843,6e-05,2.57412]
[1780415126581,53.88,67225.54,119.2,-0.95829,6e-05,2.58111]
[1780415129602,53.87,67222.5,119.2,-0.95848,6e-05,2.57147]
[1780415130609,53.87,67219.43,119.2,-0.95866,6e-05,2.56233]
[1780415131617,53.87,67223.48,119.2,-0.95852,6e-05,2.56848]
[1780415133205,53.87,67223.48,119.2,-0.95852,6e-05,2.56848]
[1780415133230,53.86,67226.92,119.2,-0.95833,6e-05,2.57792]
[1780415133479,53.86,67226.92,119.2,-0.95833,6e-05,2.57792]
[1780415133731,53.86,67226.92,119.2,-0.95833,6e-05,2.57792]
[1780415133735,53.86,67226.92,119.2,-0.95833,6e-05,2.57792]
[1780415134109,53.86,67226.92,119.2,-0.95833,6e-05,2.57792]
[1780415134154,53.86,67226.92,119.2,-0.95833,6e-05,2.57792]
[1780415134242,53.86,67226.92,119.2,-0.95833,6e-05,2.57792]
[1780415134335,53.86,67238.76,119.2,-0.95766,6e-05,2.61212]
[1780415134791,53.86,67238.76,119.2,-0.95766,6e-05,2.61212]
[1780415135084,53.86,67251.59,119.2,-0.95691,6e-05,2.64986]
[1780415136301,53.86,67253.85,119.2,-0.95679,6e-05,2.65577]
[1780415137073,53.86,67253.11,119.2,-0.95684,6e-05,2.65358]
[1780415137961,53.85,67255.33,119.2,-0.95671,6e-05,2.65976]
[1780415138716,53.85,67255.33,119.2,-0.95671,6e-05,2.65976]
[1780415139355,53.85,67255.33,119.2,-0.95671,6e-05,2.65976]
[1780415139318,53.85,67258.39,119.2,-0.95654,6e-05,2.66866]
[1780415139919,53.85,67258.39,119.2,-0.95654,6e-05,2.66866]
[1780415140082,53.85,67264.89,119.2,-0.95615,6e-05,2.688]
[1780415140631,53.85,67264.89,119.2,-0.95615,6e-05,2.688]
[1780415140680,53.85,67264.89,119.2,-0.95615,6e-05,2.688]
[1780415141118,53.85,67263.81,119.2,-0.95622,6e-05,2.68453]
[1780415141686,53.85,67261.69,119.2,-0.95635,6e-05,2.67821]
[1780415142693,53.85,67259.16,119.2,-0.9565,6e-05,2.67057]
[1780415143837,53.85,67259.16,119.2,-0.9565,6e-05,2.67057]
[1780415144215,53.85,67259.16,119.2,-0.9565,6e-05,2.67057]
[1780415144219,53.85,67257.64,119.2,-0.9566,6e-05,2.66554]
[1780415145338,53.85,67257.64,119.2,-0.9566,6e-05,2.66554]
[1780415145343,53.84,67250.26,119.2,-0.95704,6e-05,2.64332]
[1780415145715,53.84,67254.73,119.2,-0.95678,6e-05,2.65653]
[1780415146473,53.84,67254.73,119.2,-0.95678,6e-05,2.65653]
[1780415148331,53.84,67255.24,119.2,-0.95675,6e-05,2.65765]
[1780415148343,53.84,67252.85,119.2,-0.95691,6e-05,2.64978]
[1780415149050,53.84,67252.85,119.2,-0.95691,6e-05,2.64978]
[1780415149365,53.84,67252.85,119.2,-0.95691,6e-05,2.64978]
[1780415149424,53.84,67252.85,119.2,-0.95691,6e-05,2.64978]
[1780415149122,53.84,67257.84,119.2,-0.95662,6e-05,2.66456]
[1780415149861,53.84,67257.84,119.2,-0.95662,6e-05,2.66456]
[1780415149962,53.83,67270.02,119.2,-0.9559,6e-05,2.70045]
[1780415150633,53.83,67270.02,119.2,-0.9559,6e-05,2.70045]
[1780415150750,53.83,67277.54,119.2,-0.95545,6e-05,2.72287]
[1780415151644,53.83,67277.54,119.2,-0.95545,6e-05,2.72287]
[1780415151975,53.83,67276.1,119.2,-0.95554,6e-05,2.71834]
[1780415153724,53.83,67275.49,119.2,-0.95558,6e-05,2.71632]
[1780415154991,53.83,67280.76,119.2,-0.95527,6e-05,2.73183]
[1780415156337,53.83,67280.76,119.2,-0.95527,6e-05,2.73183]
[1780415156390,53.82,67282.65,119.2,-0.95517,6e-05,2.73711]
[1780415156924,53.82,67286.85,119.2,-0.95491,6e-05,2.74982]
[1780415158358,53.82,67286.85,119.2,-0.95491,6e-05,2.74982]
[1780415158441,53.82,67290.97,119.2,-0.95467,6e-05,2.76183]
[1780415159016,53.82,67290.97,119.2,-0.95467,6e-05,2.76183]
[1780415159180,53.82,67290.97,119.2,-0.95467,6e-05,2.76183]
[1780415159233,53.82,67294.41,119.2,-0.95446,6e-05,2.7723]
[1780415159540,53.82,67294.41,119.2,-0.95446,6e-05,2.7723]
[1780415159859,53.82,67294.41,119.2,-0.95446,6e-05,2.7723]
[1780415160304,53.82,67294.41,119.2,-0.95446,6e-05,2.7723]
[1780415160337,53.79,67298.52,119.2,-0.95432,6e-05,2.7794]
[1780415160809,53.79,67298.52,119.2,-0.95432,6e-05,2.7794]
[1780415161137,53.79,67298.52,119.2,-0.95432,6e-05,2.7794]
[1780415161322,53.79,67298.52,119.2,-0.95432,6e-05,2.7794]
[1780415161861,53.77,67298.13,119.2,-0.9544,6e-05,2.77551]
[1780415162099,53.77,67295.72,119.2,-0.95455,6e-05,2.76817]
[1780415162972,53.77,67284.5,119.2,-0.95524,6e-05,2.73388]
[1780415164431,53.73,67286.85,119.2,-0.9552,6e-05,2.73559]
[1780415164810,53.73,67286.85,119.2,-0.9552,6e-05,2.73559]
[1780415164874,53.73,67290.94,119.2,-0.95495,6e-05,2.74797]
[1780415165881,53.73,67292.22,119.2,-0.95488,6e-05,2.75164]
[1780415166729,53.73,67292.22,119.2,-0.95488,6e-05,2.75164]
[1780415167034,53.73,67292.22,119.2,-0.95488,6e-05,2.75164]
[1780415167196,53.73,67292.22,119.2,-0.95488,6e-05,2.75164]
[1780415167263,53.73,67292.22,119.2,-0.95488,6e-05,2.75164]
[1780415167298,53.69,67294.61,119.2,-0.95485,6e-05,2.75332]
[1780415167680,53.69,67294.61,119.2,-0.95485,6e-05,2.75332]
[1780415168358,53.69,67294.61,119.2,-0.95485,6e-05,2.75332]
[1780415168370,53.69,67297.15,119.2,-0.9547,6e-05,2.76081]
[1780415168903,53.69,67289.27,119.2,-0.95518,6e-05,2.73688]
[1780415170362,53.69,67289.27,119.2,-0.95518,6e-05,2.73688]
[1780415170429,53.66,67279.89,119.2,-0.95584,6e-05,2.70374]
[1780415171225,53.66,67279.89,119.2,-0.95584,6e-05,2.70374]
[1780415171316,53.62,67286.25,119.2,-0.95556,6e-05,2.71805]
[1780415171686,53.62,67286.25,119.2,-0.95556,6e-05,2.71805]
[1780415171842,53.62,67286.25,119.2,-0.95556,6e-05,2.71805]
[1780415171980,53.62,67286.25,119.2,-0.95556,6e-05,2.71805]
[1780415171993,53.62,67293.27,119.2,-0.95513,6e-05,2.73929]
[1780415173241,53.62,67293.27,119.2,-0.95513,6e-05,2.73929]
[1780415173317,53.62,67300.89,119.2,-0.95468,6e-05,2.76203]
[1780415174528,53.62,67301.06,119.2,-0.95467,6e-05,2.76255]
[1780415174538,53.62,67301.06,119.2,-0.95467,6e-05,2.76255]
[1780415174725,53.62,67301.06,119.2,-0.95467,6e-05,2.76255]
[1780415174945,53.62,67316.19,119.2,-0.95373,6e-05,2.80871]
[1780415175886,53.62,67316.19,119.2,-0.95373,6e-05,2.80871]
[1780415176285,53.6,67330.41,119.2,-0.9529,6e-05,2.84968]
[1780415176962,53.57,67334.33,119.2,-0.95273,6e-05,2.85819]
[1780415177570,53.57,67334.33,119.2,-0.95273,6e-05,2.85819]
[1780415178387,53.57,67334.33,119.2,-0.95273,6e-05,2.85819]
[1780415178009,53.57,67323.05,119.2,-0.95345,6e-05,2.82275]
[1780415178695,53.57,67323.05,119.2,-0.95345,6e-05,2.82275]
[1780415178747,53.57,67323.05,119.2,-0.95345,6e-05,2.82275]
[1780415179456,53.55,67319.77,119.2,-0.95372,6e-05,2.80935]
[1780415179763,53.55,67319.77,119.2,-0.95372,6e-05,2.80935]
[1780415180434,53.53,67309.86,119.2,-0.9544,6e-05,2.77582]
[1780415181002,53.51,67303.2,119.2,-0.95486,6e-05,2.75295]
[1780415182015,53.51,67306.23,119.2,-0.95468,6e-05,2.76199]
[1780415183401,53.51,67306.23,119.2,-0.95468,6e-05,2.76199]
[1780415183410,53.51,67313.4,119.2,-0.95425,6e-05,2.78346]
[1780415184023,53.51,67312.62,119.2,-0.9543,6e-05,2.78107]
[1780415186375,53.51,67312.58,119.2,-0.9543,6e-05,2.78069]
[1780415186476,53.5,67318.77,119.2,-0.95393,6e-05,2.79921]
[1780415186617,53.5,67318.77,119.2,-0.95393,6e-05,2.79921]
[1780415187044,53.5,67326.28,119.2,-0.95346,6e-05,2.82242]
[1780415187984,53.5,67326.28,119.2,-0.95346,6e-05,2.82242]
[1780415188052,53.5,67333.17,119.2,-0.95303,6e-05,2.84354]
[1780415188494,53.5,67333.17,119.2,-0.95303,6e-05,2.84354]
[1780415189265,53.5,67333.17,119.2,-0.95303,6e-05,2.84354]
[1780415189316,53.5,67333.17,119.2,-0.95303,6e-05,2.84354]
[1780415189372,53.46,67340.82,119.2,-0.95268,6e-05,2.86077]
[1780415190084,53.46,67340.82,119.2,-0.95268,6e-05,2.86077]
[1780415190190,53.46,67340.82,119.2,-0.95268,6e-05,2.86077]
[1780415190300,53.46,67347.35,119.2,-0.95227,6e-05,2.88124]
[1780415191373,53.46,67347.35,119.2,-0.95227,6e-05,2.88124]
[1780415191428,53.45,67360.69,119.2,-0.9515,6e-05,2.91729]
[1780415192330,53.45,67360.69,119.2,-0.9515,6e-05,2.91729]
[1780415192421,53.45,67360.69,119.2,-0.9515,6e-05,2.91729]
[1780415192472,53.45,67360.69,119.2,-0.9515,6e-05,2.91729]
[1780415192484,53.45,67364.54,119.2,-0.95127,7e-05,2.92862]
[1780415192899,53.45,67364.54,119.2,-0.95127,7e-05,2.92862]
[1780415193480,53.42,67372.43,119.2,-0.95085,7e-05,2.9489]
[1780415194326,53.42,67372.43,119.2,-0.95085,7e-05,2.9489]
[1780415194389,53.42,67376.99,119.2,-0.95055,7e-05,2.96348]
[1780415194634,53.42,67376.99,119.2,-0.95055,7e-05,2.96348]
[1780415195058,53.42,67376.99,119.2,-0.95055,7e-05,2.96348]
[1780415195402,53.42,67376.99,119.2,-0.95055,7e-05,2.96348]
[1780415195421,53.42,67368.03,119.2,-0.95114,7e-05,2.93488]
[1780415195937,53.42,67368.03,119.2,-0.95114,7e-05,2.93488]
[1780415196401,53.42,67368.03,119.2,-0.95114,7e-05,2.93488]
[1780415196487,53.38,67364.24,119.2,-0.9515,7e-05,2.91741]
[1780415197136,53.35,67362.81,119.2,-0.95169,6e-05,2.90826]
[1780415197782,53.35,67362.81,119.2,-0.95169,6e-05,2.90826]
[1780415198224,53.35,67362.81,119.2,-0.95169,6e-05,2.90826]
[1780415198324,53.35,67355.12,119.2,-0.9522,6e-05,2.88351]
[1780415198570,53.35,67355.12,119.2,-0.9522,6e-05,2.88351]
[1780415199293,53.35,67355.12,119.2,-0.9522,6e-05,2.88351]
[1780415199365,53.35,67355.12,119.2,-0.9522,6e-05,2.88351]
[1780415199456,53.32,67359.38,119.2,-0.95201,6e-05,2.8929]
[1780415199664,53.32,67359.38,119.2,-0.95201,6e-05,2.8929]
[1780415200295,53.32,67364.16,119.2,-0.9517,6e-05,2.9076]
[1780415201163,53.29,67358.9,119.2,-0.95214,6e-05,2.88655]
[1780415202317,53.29,67358.9,119.2,-0.95214,6e-05,2.88655]
[1780415202323,53.29,67358.9,119.2,-0.95214,6e-05,2.88655]
[1780415202345,53.26,67352.75,119.2,-0.95262,6e-05,2.86312]
[1780415202703,53.26,67352.75,119.2,-0.95262,6e-05,2.86312]
[1780415203330,53.26,67352.75,119.2,-0.95262,6e-05,2.86312]
[1780415203374,53.26,67352.75,119.2,-0.95262,6e-05,2.86312]
[1780415203476,53.24,67342.89,119.2,-0.95332,6e-05,2.82858]
[1780415203598,53.24,67342.89,119.2,-0.95332,6e-05,2.82858]
[1780415204217,53.24,67342.89,119.2,-0.95332,6e-05,2.82858]
[1780415204418,53.22,67333.94,119.2,-0.95395,6e-05,2.79765]
[1780415205195,53.22,67334.28,119.2,-0.95393,6e-05,2.79844]
[1780415206365,53.22,67334.28,119.2,-0.95393,6e-05,2.79844]
[1780415206421,53.22,67338.25,119.2,-0.95369,6e-05,2.81049]
[1780415207018,53.22,67338.25,119.2,-0.95369,6e-05,2.81049]
[1780415207210,53.21,67337.17,119.2,-0.95376,6e-05,2.80685]
[1780415208217,53.21,67335.26,119.2,-0.95389,6e-05,2.80065]
[1780415209497,53.21,67335.26,119.2,-0.95389,6e-05,2.80065]
[1780415209224,53.21,67332.48,119.2,-0.95407,6e-05,2.79177]
[1780415210231,53.21,67330.32,119.2,-0.95421,6e-05,2.78484]
[1780415210531,53.21,67330.32,119.2,-0.95421,6e-05,2.78484]
[1780415212074,53.21,67330.52,119.2,-0.9542,6e-05,2.78521]
[1780415212395,53.21,67330.52,119.2,-0.9542,6e-05,2.78521]
[1780415212473,53.21,67330.52,119.2,-0.9542,6e-05,2.78521]
[1780415212398,53.2,67334.53,119.2,-0.95395,6e-05,2.79738]
[1780415213252,53.2,67337.82,119.2,-0.95375,6e-05,2.80732]
[1780415214265,53.2,67334.38,119.2,-0.95397,6e-05,2.79637]
[1780415215272,53.2,67335.78,119.2,-0.95389,6e-05,2.80045]
[1780415216279,53.2,67336.64,119.2,-0.95384,6e-05,2.80285]
[1780415216711,53.2,67336.64,119.2,-0.95384,6e-05,2.80285]
[1780415217546,53.2,67336.41,119.2,-0.95386,6e-05,2.80186]
[1780415217708,53.2,67336.41,119.2,-0.95386,6e-05,2.80186]
[1780415218293,53.19,67343.22,119.2,-0.95344,6e-05,2.82277]
[1780415219477,53.19,67334.35,119.2,-0.954,6e-05,2.7949]
[1780415220307,53.19,67333.46,119.2,-0.95406,6e-05,2.79189]
[1780415221314,53.19,67337.23,119.2,-0.95383,6e-05,2.80332]
[1780415221606,53.19,67337.23,119.2,-0.95383,6e-05,2.80332]
[1780415222122,53.19,67337.23,119.2,-0.95383,6e-05,2.80332]
[1780415222286,53.19,67337.23,119.2,-0.95383,6e-05,2.80332]
[1780415222321,53.19,67341.33,119.2,-0.95358,6e-05,2.81579]
[1780415222839,53.19,67341.33,119.2,-0.95358,6e-05,2.81579]
[1780415223133,53.19,67341.33,119.2,-0.95358,6e-05,2.81579]
[1780415223236,53.19,67341.33,119.2,-0.95358,6e-05,2.81579]
[1780415223342,53.19,67326.47,119.2,-0.95452,6e-05,2.76949]
[1780415224394,53.19,67326.47,119.2,-0.95452,6e-05,2.76949]
[1780415224448,53.18,67312.71,119.2,-0.95537,6e-05,2.7271]
[1780415225355,53.18,67317.96,119.2,-0.95505,6e-05,2.74299]
[1780415226364,53.18,67319.73,119.2,-0.95494,6e-05,2.74824]
[1780415227110,53.18,67319.73,119.2,-0.95494,6e-05,2.74824]
[1780415227370,53.18,67316.03,119.2,-0.95518,6e-05,2.73673]
[1780415229384,53.18,67312.9,119.2,-0.95537,6e-05,2.72684]
[1780415229792,53.18,67312.9,119.2,-0.95537,6e-05,2.72684]
[1780415230391,53.18,67303.4,119.2,-0.95595,6e-05,2.69783]
[1780415231398,53.18,67298.5,119.2,-0.95625,6e-05,2.68291]
[1780415232405,53.18,67296.39,119.2,-0.95638,6e-05,2.67647]
[1780415233412,53.18,67295.23,119.2,-0.95645,6e-05,2.67291]
[1780415234544,53.17,67292.91,119.2,-0.95659,6e-05,2.66587]
[1780415234897,53.17,67292.91,119.2,-0.95659,6e-05,2.66587]
[1780415235367,53.17,67292.91,119.2,-0.95659,6e-05,2.66587]
[1780415235426,53.17,67287.69,119.2,-0.9569,6e-05,2.65016]
[1780415235935,53.17,67287.69,119.2,-0.9569,6e-05,2.65016]
[1780415236545,53.17,67287.69,119.2,-0.9569,6e-05,2.65016]
[1780415236435,53.17,67273.99,119.2,-0.95772,6e-05,2.60911]
[1780415236793,53.17,67273.99,119.2,-0.95772,6e-05,2.60911]
[1780415237440,53.17,67270.73,119.2,-0.95791,6e-05,2.59919]
[1780415237574,53.17,67270.73,119.2,-0.95791,6e-05,2.59919]
[1780415238137,53.17,67270.73,119.2,-0.95791,6e-05,2.59919]
[1780415238446,53.17,67270.73,119.2,-0.95791,6e-05,2.59919]
[1780415238447,53.17,67260.2,119.2,-0.95853,6e-05,2.56793]
[1780415239097,53.17,67260.2,119.2,-0.95853,6e-05,2.56793]
[1780415239357,53.17,67260.2,119.2,-0.95853,6e-05,2.56793]
[1780415239453,53.17,67251.13,119.2,-0.95905,6e-05,2.54122]
[1780415240461,53.17,67245.84,119.2,-0.95936,6e-05,2.52569]
[1780415241101,53.17,67245.84,119.2,-0.95936,6e-05,2.52569]
[1780415241468,53.16,67241.45,119.2,-0.95961,6e-05,2.51261]
[1780415242358,53.16,67241.45,119.2,-0.95961,6e-05,2.51261]
[1780415242475,53.16,67251.7,119.2,-0.95903,6e-05,2.54223]
[1780415243482,53.16,67254.04,119.2,-0.95891,6e-05,2.54866]
[1780415244489,53.16,67254.9,119.2,-0.95887,6e-05,2.55076]
[1780415245504,53.16,67244.53,119.2,-0.95947,6e-05,2.52019]
[1780415246511,53.16,67228.37,119.2,-0.96037,6e-05,2.47368]
[1780415246729,53.16,67228.37,119.2,-0.96037,6e-05,2.47368]
[1780415246761,53.16,67228.37,119.2,-0.96037,6e-05,2.47368]
[1780415247061,53.16,67228.37,119.2,-0.96037,6e-05,2.47368]
[1780415247518,53.15,67215.91,119.2,-0.96106,5e-05,2.43808]
[1780415247850,53.15,67215.91,119.2,-0.96106,5e-05,2.43808]
[1780415247929,53.15,67215.91,119.2,-0.96106,5e-05,2.43808]
[1780415248525,53.15,67208.51,119.2,-0.96147,5e-05,2.41718]
[1780415249532,53.15,67203.47,119.2,-0.96175,5e-05,2.40254]
[1780415250542,53.15,67194.67,119.2,-0.96222,5e-05,2.37794]
[1780415250663,53.15,67194.67,119.2,-0.96222,5e-05,2.37794]
[1780415251551,53.15,67190.44,119.2,-0.96253,5e-05,2.36077]
[1780415252559,53.15,67187.27,119.2,-0.9627,5e-05,2.35189]
[1780415254573,53.15,67185.46,119.2,-0.9628,5e-05,2.34672]
[1780415254641,53.15,67185.46,119.2,-0.9628,5e-05,2.34672]
[1780415255581,53.15,67183.85,119.2,-0.96289,5e-05,2.34221]
[1780415256288,53.15,67183.85,119.2,-0.96289,5e-05,2.34221]
[1780415257109,53.15,67183.85,119.2,-0.96289,5e-05,2.34214]
[1780415257227,53.15,67174.94,119.2,-0.96336,5e-05,2.31763]
[1780415258487,53.15,67174.94,119.2,-0.96336,5e-05,2.31763]
[1780415258529,53.15,67170.75,119.2,-0.96358,5e-05,2.30617]
[1780415258602,53.15,67173.85,119.2,-0.96341,5e-05,2.31464]
[1780415260286,53.15,67173.85,119.2,-0.96341,5e-05,2.31464]
[1780415260505,53.15,67176.19,119.2,-0.96329,5e-05,2.321]
[1780415260947,53.15,67176.19,119.2,-0.96329,5e-05,2.321]
[1780415261024,53.15,67176.93,119.2,-0.96325,5e-05,2.32303]
[1780415262633,53.14,67180.09,119.2,-0.96309,5e-05,2.33164]
[1780415264591,53.14,67181.52,119.2,-0.96302,5e-05,2.33548]
[1780415265026,53.14,67181.52,119.2,-0.96302,5e-05,2.33548]
[1780415265301,53.14,67181.52,119.2,-0.96302,5e-05,2.33548]
[1780415265460,53.14,67181.52,119.2,-0.96302,5e-05,2.33548]
[1780415265468,53.14,67187.78,119.2,-0.96269,5e-05,2.35271]
[1780415265872,53.14,67187.78,119.2,-0.96269,5e-05,2.35271]
[1780415265917,53.14,67187.78,119.2,-0.96269,5e-05,2.35271]
[1780415266018,53.14,67198.37,119.2,-0.96212,5e-05,2.38213]
[1780415267326,53.14,67198.37,119.2,-0.96212,5e-05,2.38213]
[1780415267410,53.14,67198.37,119.2,-0.96212,5e-05,2.38213]
[1780415267448,53.14,67199.68,119.2,-0.96206,5e-05,2.38559]
[1780415267652,53.14,67199.68,119.2,-0.96206,5e-05,2.38559]
[1780415268054,53.14,67199.68,119.2,-0.96206,5e-05,2.38559]
[1780415268101,53.14,67199.68,119.2,-0.96206,5e-05,2.38559]
[1780415268536,53.14,67199.68,119.2,-0.96206,5e-05,2.38559]
[1780415268537,53.14,67206.75,119.2,-0.96168,5e-05,2.40525]
[1780415269535,53.14,67203.23,119.2,-0.96186,5e-05,2.39553]
[1780415269683,53.14,67201.01,119.2,-0.96198,5e-05,2.38932]
[1780415271166,53.14,67201.01,119.2,-0.96198,5e-05,2.38932]
[1780415271293,53.14,67201.01,119.2,-0.96198,5e-05,2.38932]
[1780415271311,53.14,67197.11,119.2,-0.9622,5e-05,2.37823]
[1780415271612,53.14,67197.11,119.2,-0.9622,5e-05,2.37823]
[1780415272163,53.14,67197.11,119.2,-0.9622,5e-05,2.37823]
[1780415272219,53.14,67198.18,119.2,-0.96214,5e-05,2.38112]
[1780415272629,53.14,67198.18,119.2,-0.96214,5e-05,2.38112]
[1780415272705,53.14,67200.17,119.2,-0.96203,5e-05,2.38667]
[1780415273715,53.14,67200.17,119.2,-0.96203,5e-05,2.38667]
[1780415273994,53.14,67209.81,119.2,-0.96152,5e-05,2.4136]
[1780415274818,53.14,67209.81,119.2,-0.96152,5e-05,2.4136]
[1780415275259,53.14,67209.81,119.2,-0.96152,5e-05,2.4136]
[1780415275284,53.14,67209.81,119.2,-0.96152,5e-05,2.4136]
[1780415275286,53.14,67209.82,119.2,-0.96152,5e-05,2.4136]
[1780415275831,53.14,67209.82,119.2,-0.96152,5e-05,2.4136]
[1780415276399,53.14,67209.82,119.2,-0.96152,5e-05,2.4136]
[1780415276497,53.14,67203.58,119.2,-0.96185,5e-05,2.39623]
[1780415276808,53.14,67203.58,119.2,-0.96185,5e-05,2.39623]
[1780415276854,53.14,67203.58,119.2,-0.96185,5e-05,2.39623]
[1780415277886,53.14,67203.95,119.2,-0.96183,5e-05,2.39742]
[1780415278068,53.14,67203.95,119.2,-0.96183,5e-05,2.39742]
[1780415278396,53.14,67203.95,119.2,-0.96183,5e-05,2.39742]
[1780415278436,53.14,67213.77,119.2,-0.96129,5e-05,2.42515]
[1780415279072,53.14,67209.16,119.2,-0.96154,5e-05,2.41216]
[1780415280440,53.14,67209.16,119.2,-0.96154,5e-05,2.41216]
[1780415280502,53.14,67210.82,119.2,-0.96145,5e-05,2.41708]
[1780415280766,53.14,67220.65,119.2,-0.96091,6e-05,2.44489]
[1780415282085,53.15,67224.77,119.2,-0.96068,6e-05,2.45674]
[1780415282780,53.15,67226.53,119.2,-0.96058,6e-05,2.46176]
[1780415283787,53.15,67222.85,119.2,-0.96078,6e-05,2.45132]
[1780415285801,53.15,67224.32,119.2,-0.9607,6e-05,2.45564]
[1780415286808,53.15,67223.55,119.2,-0.96074,6e-05,2.45351]
[1780415288822,53.15,67222.82,119.2,-0.96078,6e-05,2.45155]
[1780415291847,53.15,67221.78,119.2,-0.96083,6e-05,2.44879]
[1780415292854,53.15,67223.05,119.2,-0.96076,6e-05,2.45247]
[1780415294021,53.15,67223.05,119.2,-0.96076,6e-05,2.45247]
[1780415294113,53.15,67221.94,119.2,-0.96082,6e-05,2.44938]
[1780415295139,53.15,67221.94,119.2,-0.96082,6e-05,2.44938]
[1780415295241,53.15,67213.55,119.2,-0.96128,5e-05,2.4255]
[1780415295875,53.15,67210.12,119.2,-0.96147,5e-05,2.41582]
[1780415296761,53.15,67210.12,119.2,-0.96147,5e-05,2.41582]
[1780415296882,53.15,67208.68,119.2,-0.96155,5e-05,2.41155]
[1780415297979,53.15,67208.68,119.2,-0.96155,5e-05,2.41155]
[1780415298072,53.15,67206.58,119.2,-0.96167,5e-05,2.40543]
[1780415298765,53.15,67206.58,119.2,-0.96167,5e-05,2.40543]
[1780415298922,53.14,67201.12,119.2,-0.96197,5e-05,2.38992]
[1780415302479,53.14,67201.29,119.2,-0.96197,5e-05,2.38983]
[1780415302598,53.14,67201.29,119.2,-0.96197,5e-05,2.38983]
[1780415302520,53.14,67194.85,119.2,-0.96232,5e-05,2.37168]
[1780415303512,53.14,67194.85,119.2,-0.96232,5e-05,2.37168]
[1780415303609,53.14,67185.35,119.2,-0.96283,5e-05,2.3452]
[1780415304064,53.14,67176.45,119.2,-0.9633,5e-05,2.32072]
[1780415304962,53.14,67176.53,119.2,-0.9633,5e-05,2.32083]
[1780415305969,53.14,67180.2,119.2,-0.96311,5e-05,2.33083]
[1780415308043,53.14,67185.1,119.2,-0.96285,5e-05,2.34417]
[1780415308990,53.14,67188.41,119.2,-0.96268,5e-05,2.35324]
[1780415309792,53.14,67188.41,119.2,-0.96268,5e-05,2.35324]
[1780415309999,53.14,67192.2,119.2,-0.96248,5e-05,2.36371]
[1780415311494,53.14,67192.2,119.2,-0.96248,5e-05,2.36371]
[1780415311549,53.13,67193.94,119.2,-0.96246,5e-05,2.36331]
[1780415312020,53.13,67182.63,119.2,-0.96306,5e-05,2.33205]
[1780415313027,53.13,67178.98,119.2,-0.96325,5e-05,2.32195]
[1780415314034,53.13,67178.82,119.2,-0.96326,5e-05,2.32151]
[1780415315331,53.13,67178.82,119.2,-0.96326,5e-05,2.32151]
[1780415319500,53.13,67178.0,119.2,-0.9633,5e-05,2.31932]
[1780415321084,53.13,67173.58,119.2,-0.96353,5e-05,2.30723]
[1780415322091,53.13,67169.47,119.2,-0.96375,5e-05,2.29604]
[1780415322883,53.13,67169.47,119.2,-0.96375,5e-05,2.29604]
[1780415323602,53.14,67158.94,119.2,-0.96429,5e-05,2.26758]
[1780415323669,53.14,67158.94,119.2,-0.96429,5e-05,2.26758]
[1780415323924,53.14,67158.94,119.2,-0.96429,5e-05,2.26758]
[1780415324152,53.14,67158.94,119.2,-0.96429,5e-05,2.26758]
[1780415324292,53.14,67149.16,119.2,-0.96479,5e-05,2.24134]
[1780415325113,53.14,67140.0,119.2,-0.96525,5e-05,2.21691]
[1780415326566,53.14,67140.0,119.2,-0.96525,5e-05,2.21691]
[1780415326588,53.14,67131.44,119.2,-0.96567,5e-05,2.19447]
[1780415327219,53.14,67131.44,119.2,-0.96567,5e-05,2.19447]
[1780415327339,53.14,67125.78,119.2,-0.96595,5e-05,2.1797]
[1780415328455,53.14,67125.78,119.2,-0.96595,5e-05,2.1797]
[1780415328475,53.14,67125.78,119.2,-0.96595,5e-05,2.1797]
[1780415328518,53.14,67125.04,119.2,-0.96598,5e-05,2.17791]
[1780415329021,53.14,67125.04,119.2,-0.96598,5e-05,2.17791]
[1780415329143,53.14,67122.2,119.2,-0.96612,5e-05,2.17047]
[1780415329883,53.14,67122.2,119.2,-0.96612,5e-05,2.17047]
[1780415330322,53.14,67118.74,119.2,-0.96628,5e-05,2.16175]
[1780415331237,53.14,67121.26,119.2,-0.96616,5e-05,2.16852]
[1780415332584,53.14,67122.21,119.2,-0.96611,5e-05,2.17118]
[1780415332970,53.14,67122.21,119.2,-0.96611,5e-05,2.17118]
[1780415333068,53.14,67122.21,119.2,-0.96611,5e-05,2.17118]
[1780415333367,53.14,67122.21,119.2,-0.96611,5e-05,2.17118]
[1780415333490,53.14,67122.21,119.2,-0.96611,5e-05,2.17118]
[1780415333564,53.15,67118.69,119.2,-0.96628,5e-05,2.16214]
[1780415334215,53.15,67118.69,119.2,-0.96628,5e-05,2.16214]
[1780415334325,53.15,67118.69,119.2,-0.96628,5e-05,2.16214]
[1780415334654,53.15,67101.89,119.2,-0.96709,5e-05,2.11877]
[1780415335286,53.15,67101.89,119.2,-0.96709,5e-05,2.11877]
[1780415335637,53.15,67103.05,119.2,-0.96703,5e-05,2.12201]
[1780415336203,53.15,67103.68,119.2,-0.96699,5e-05,2.12388]
[1780415337151,53.15,67103.68,119.2,-0.96699,5e-05,2.12388]
[1780415337489,53.15,67104.68,119.2,-0.96694,5e-05,2.1267]
[1780415338217,53.15,67114.4,119.2,-0.96646,5e-05,2.15213]
[1780415339225,53.16,67120.85,119.2,-0.96614,5e-05,2.16916]
[1780415340234,53.16,67125.42,119.2,-0.96592,5e-05,2.18131]
[1780415341048,53.16,67125.42,119.2,-0.96592,5e-05,2.18131]
[1780415341177,53.16,67125.42,119.2,-0.96592,5e-05,2.18131]
[1780415341240,53.16,67133.9,119.2,-0.96549,5e-05,2.20382]
[1780415341891,53.16,67133.9,119.2,-0.96549,5e-05,2.20382]
[1780415342247,53.16,67133.66,119.2,-0.9655,5e-05,2.20329]
[1780415343645,53.16,67133.66,119.2,-0.9655,5e-05,2.20329]
[1780415343656,53.16,67128.93,119.2,-0.96574,5e-05,2.19092]
[1780415343935,53.16,67128.93,119.2,-0.96574,5e-05,2.19092]
[1780415344023,53.16,67128.93,119.2,-0.96574,5e-05,2.19092]
[1780415344260,53.16,67133.23,119.2,-0.96552,5e-05,2.20227]
[1780415345357,53.16,67133.23,119.2,-0.96552,5e-05,2.20227]
[1780415345379,53.18,67138.75,119.2,-0.9652,5e-05,2.21936]
[1780415345822,53.18,67138.75,119.2,-0.9652,5e-05,2.21936]
[1780415346294,53.18,67138.75,119.2,-0.9652,5e-05,2.21936]
[1780415346346,53.18,67137.56,119.2,-0.96524,5e-05,2.21707]
[1780415346836,53.18,67137.56,119.2,-0.96524,5e-05,2.21707]
[1780415346904,53.18,67137.56,119.2,-0.96524,5e-05,2.21707]
[1780415347166,53.18,67137.56,119.2,-0.96524,5e-05,2.21707]
[1780415347259,53.18,67137.56,119.2,-0.96524,5e-05,2.21707]
[1780415347386,53.18,67137.56,119.2,-0.96524,5e-05,2.21707]
[1780415347415,53.19,67135.77,119.2,-0.96532,5e-05,2.21321]
[1780415348123,53.19,67135.77,119.2,-0.96532,5e-05,2.21321]
[1780415348289,53.19,67134.79,119.2,-0.96536,5e-05,2.21071]
[1780415349296,53.19,67127.88,119.2,-0.9657,5e-05,2.19256]
[1780415350678,53.19,67124.56,119.2,-0.96587,5e-05,2.18395]
[1780415351311,53.19,67121.8,119.2,-0.966,5e-05,2.17686]
[1780415352531,53.19,67120.18,119.2,-0.96608,5e-05,2.17277]
[1780415353492,53.2,67122.44,119.2,-0.96596,5e-05,2.17885]
[1780415354361,53.2,67122.44,119.2,-0.96596,5e-05,2.17885]
[1780415354462,53.2,67119.34,119.2,-0.96611,5e-05,2.17089]
[1780415355340,53.2,67117.43,119.2,-0.9662,5e-05,2.16589]
[1780415356347,53.2,67115.34,119.2,-0.9663,5e-05,2.16078]
[1780415357354,53.2,67111.21,119.2,-0.9665,5e-05,2.15021]
[1780415358437,53.2,67104.29,119.2,-0.96683,5e-05,2.13248]
[1780415358885,53.2,67104.29,119.2,-0.96683,5e-05,2.13248]
[1780415359368,53.2,67105.59,119.2,-0.96676,5e-05,2.13607]
[1780415360503,53.2,67105.59,119.2,-0.96676,5e-05,2.13607]
[1780415360718,53.2,67105.59,119.2,-0.96676,5e-05,2.13607]
[1780415360622,53.2,67107.11,119.2,-0.96668,5e-05,2.14023]
[1780415361369,53.2,67107.11,119.2,-0.96668,5e-05,2.14023]
[1780415361510,53.21,67105.51,119.2,-0.96676,5e-05,2.1363]
[1780415362424,53.21,67105.51,119.2,-0.96676,5e-05,2.1363]
[1780415362517,53.21,67104.88,119.2,-0.96678,5e-05,2.13489]
[1780415363524,53.21,67103.63,119.2,-0.96684,5e-05,2.13189]
[1780415365614,53.21,67103.59,119.2,-0.96684,5e-05,2.13201]
[1780415366264,53.21,67103.05,119.2,-0.96686,5e-05,2.13085]
[1780415366685,53.21,67103.05,119.2,-0.96686,5e-05,2.13085]
[1780415366545,53.21,67092.88,119.2,-0.96734,5e-05,2.10494]
[1780415367076,53.21,67092.88,119.2,-0.96734,5e-05,2.10494]
[1780415367397,53.21,67092.88,119.2,-0.96734,5e-05,2.10494]
[1780415367722,53.22,67083.69,119.2,-0.96777,5e-05,2.08178]
[1780415368067,53.22,67083.69,119.2,-0.96777,5e-05,2.08178]
[1780415368233,53.22,67083.69,119.2,-0.96777,5e-05,2.08178]
[1780415368591,53.22,67083.69,119.2,-0.96777,5e-05,2.08178]
[1780415368692,53.22,67074.72,119.2,-0.96818,5e-05,2.0594]
[1780415369567,53.22,67074.38,119.2,-0.96819,5e-05,2.05889]
[1780415370989,53.22,67074.26,119.2,-0.96819,5e-05,2.05894]
[1780415371591,53.23,67077.35,119.2,-0.96811,5e-05,2.06232]
[1780415372605,53.23,67077.35,119.2,-0.96811,5e-05,2.06232]
[1780415372643,53.23,67077.98,119.2,-0.96808,5e-05,2.06425]
[1780415373614,53.23,67076.65,119.2,-0.96813,5e-05,2.06124]
[1780415373774,53.23,67076.65,119.2,-0.96813,5e-05,2.06124]
[1780415373913,53.23,67076.65,119.2,-0.96813,5e-05,2.06124]
[1780415374580,53.23,67076.65,119.2,-0.96813,5e-05,2.06124]
[1780415374621,53.23,67076.57,119.2,-0.96813,5e-05,2.06138]
[1780415374915,53.23,67076.57,119.2,-0.96813,5e-05,2.06138]
[1780415375627,53.24,67071.75,119.2,-0.96835,5e-05,2.0496]
[1780415376641,53.24,67065.57,119.2,-0.96862,5e-05,2.03448]
[1780415377646,53.24,67067.9,119.2,-0.96851,5e-05,2.0407]
[1780415378653,53.25,67066.72,119.2,-0.96856,5e-05,2.03812]
[1780415379660,53.25,67065.8,119.2,-0.96859,5e-05,2.03621]
[1780415382683,53.26,67060.15,119.2,-0.96883,5e-05,2.02328]
[1780415384377,53.26,67059.53,119.2,-0.96885,5e-05,2.02215]
[1780415384698,53.26,67052.44,119.2,-0.96917,5e-05,2.00498]
[1780415385704,53.27,67050.45,119.2,-0.96925,5e-05,2.0005]
[1780415386711,53.27,67046.47,119.2,-0.96942,5e-05,1.99114]
[1780415387718,53.27,67048.69,119.2,-0.96931,5e-05,1.99707]
[1780415390739,53.28,67047.54,119.2,-0.96934,5e-05,1.99559]
[1780415391747,53.29,67052.79,119.2,-0.96909,5e-05,2.009]
[1780415391847,53.29,67052.79,119.2,-0.96909,5e-05,2.009]
[1780415392754,53.29,67062.94,119.2,-0.96862,5e-05,2.03466]
[1780415394187,53.29,67063.3,119.2,-0.9686,5e-05,2.03595]
[1780415396782,53.3,67062.4,119.2,-0.96862,5e-05,2.03487]
[1780415397789,53.3,67063.16,119.2,-0.96857,5e-05,2.03715]
[1780415400280,53.31,67062.54,119.2,-0.96859,5e-05,2.03599]
[1780415400573,53.31,67063.63,119.2,-0.96853,5e-05,2.03947]
[1780415400810,53.31,67065.78,119.2,-0.96843,5e-05,2.04485]
[1780415402661,53.32,67069.74,119.2,-0.96823,5e-05,2.05551]
[1780415403342,53.32,67061.97,119.2,-0.96859,5e-05,2.03605]
[1780415403831,53.32,67070.84,119.2,-0.96818,5e-05,2.05866]
[1780415404839,53.32,67071.09,119.2,-0.96816,5e-05,2.05963]
[1780415407107,53.33,67071.21,119.2,-0.96814,5e-05,2.06062]
[1780415407350,53.33,67071.21,119.2,-0.96814,5e-05,2.06062]
[1780415407366,53.33,67072.73,119.2,-0.96806,5e-05,2.06478]
[1780415408437,53.33,67072.73,119.2,-0.96806,5e-05,2.06478]
[1780415408565,53.33,67080.83,119.2,-0.96768,5e-05,2.08557]
[1780415408818,53.33,67080.83,119.2,-0.96768,5e-05,2.08557]
[1780415408868,53.33,67074.92,119.2,-0.96795,5e-05,2.07061]
[1780415409928,53.34,67072.77,119.2,-0.96805,5e-05,2.06551]
[1780415411022,53.34,67071.88,119.2,-0.96808,5e-05,2.0636]
[1780415413480,53.34,67072.22,119.2,-0.96806,5e-05,2.06479]
[1780415414740,53.35,67074.71,119.2,-0.96793,5e-05,2.07206]
[1780415414909,53.35,67061.39,119.2,-0.96855,5e-05,2.0386]
[1780415415841,53.35,67061.39,119.2,-0.96855,5e-05,2.0386]
[1780415416675,53.35,67061.39,119.2,-0.96855,5e-05,2.0386]
[1780415416740,53.35,67061.39,119.2,-0.96855,5e-05,2.0386]
[1780415416571,53.35,67049.63,119.2,-0.96907,5e-05,2.01018]
[1780415417390,53.35,67049.63,119.2,-0.96907,5e-05,2.01018]
[1780415417597,53.35,67049.63,119.2,-0.96907,5e-05,2.01018]
[1780415417650,53.35,67049.63,119.2,-0.96907,5e-05,2.01018]
[1780415417734,53.36,67039.92,119.2,-0.9695,4e-05,1.98673]
[1780415418240,53.36,67039.92,119.2,-0.9695,4e-05,1.98673]
[1780415418264,53.36,67036.44,119.2,-0.96965,4e-05,1.97821]
[1780415418946,53.36,67040.62,119.2,-0.96946,4e-05,1.98892]
[1780415420161,53.37,67036.45,119.2,-0.96964,4e-05,1.97916]
[1780415421967,53.37,67038.72,119.2,-0.96952,4e-05,1.98565]
[1780415423602,53.37,67038.72,119.2,-0.96952,4e-05,1.98565]
[1780415423630,53.38,67040.96,119.2,-0.9694,4e-05,1.99205]
[1780415424498,53.38,67040.96,119.2,-0.9694,4e-05,1.99205]
[1780415424636,53.38,67040.96,119.2,-0.9694,4e-05,1.99205]
[1780415424736,53.38,67042.53,119.2,-0.96932,5e-05,1.99635]
[1780415425176,53.38,67040.66,119.2,-0.96941,4e-05,1.99175]
[1780415426248,53.39,67041.69,119.2,-0.96935,5e-05,1.99473]
[1780415427002,53.39,67037.05,119.2,-0.96955,4e-05,1.98379]
[1780415428414,53.39,67037.05,119.2,-0.96955,4e-05,1.98379]
[1780415429782,53.4,67037.3,119.2,-0.96952,4e-05,1.98531]
[1780415429832,53.4,67037.3,119.2,-0.96952,4e-05,1.98531]
[1780415429016,53.4,67033.08,119.2,-0.96971,4e-05,1.975]
[1780415429871,53.4,67033.08,119.2,-0.96971,4e-05,1.975]
[1780415430765,53.4,67033.08,119.2,-0.96971,4e-05,1.975]
[1780415430714,53.4,67025.23,119.2,-0.97004,4e-05,1.95686]
[1780415431248,53.4,67025.23,119.2,-0.97004,4e-05,1.95686]
[1780415431371,53.4,67016.85,119.2,-0.97048,4e-05,1.93203]
[1780415432062,53.41,67023.66,119.2,-0.97016,4e-05,1.94923]
[1780415433068,53.41,67027.45,119.2,-0.96999,4e-05,1.95892]
[1780415434259,53.42,67028.33,119.2,-0.96994,4e-05,1.96155]
[1780415435084,53.42,67032.12,119.2,-0.96976,4e-05,1.97126]
[1780415436091,53.42,67030.43,119.2,-0.96983,4e-05,1.96762]
[1780415437098,53.43,67029.08,119.2,-0.96988,4e-05,1.96482]
[1780415438105,53.43,67028.33,119.2,-0.9699,4e-05,1.96348]
[1780415439112,53.44,67029.99,119.2,-0.96982,4e-05,1.968]
[1780415442136,53.45,67031.32,119.2,-0.96973,4e-05,1.97268]
[1780415443143,53.45,67030.34,119.2,-0.96977,4e-05,1.97078]
[1780415444359,53.45,67030.34,119.2,-0.96977,4e-05,1.97078]
[1780415444404,53.45,67030.34,119.2,-0.96977,4e-05,1.97078]
[1780415444425,53.45,67030.34,119.2,-0.96977,4e-05,1.97078]
[1780415444470,53.45,67030.34,119.2,-0.96977,4e-05,1.97078]
[1780415444592,53.46,67029.65,119.2,-0.96978,4e-05,1.97004]
[1780415445340,53.46,67029.65,119.2,-0.96978,4e-05,1.97004]
[1780415445380,53.46,67029.65,119.2,-0.96978,4e-05,1.97004]
[1780415445571,53.46,67029.65,119.2,-0.96978,4e-05,1.97004]
[1780415445612,53.46,67048.82,119.2,-0.96892,5e-05,2.01709]
[1780415446695,53.47,67057.71,119.2,-0.96848,5e-05,2.04068]
[1780415447372,53.47,67045.77,119.2,-0.96902,5e-05,2.01141]
[1780415448510,53.47,67046.51,119.2,-0.96898,5e-05,2.01365]
[1780415449185,53.47,67044.15,119.2,-0.96909,5e-05,2.00782]
[1780415451201,53.48,67041.69,119.2,-0.96919,5e-05,2.00259]
[1780415452208,53.48,67043.15,119.2,-0.96911,5e-05,2.0066]
[1780415453215,53.49,67045.37,119.2,-0.969,5e-05,2.01281]
[1780415455698,53.51,67044.35,119.2,-0.969,5e-05,2.01247]
[1780415457243,53.51,67045.26,119.2,-0.96895,5e-05,2.01544]
[1780415458250,53.52,67046.12,119.2,-0.9689,5e-05,2.01829]
[1780415459257,53.52,67044.38,119.2,-0.96897,5e-05,2.01439]
[1780415460264,53.52,67042.31,119.2,-0.96905,5e-05,2.00968]
[1780415461575,53.52,67042.31,119.2,-0.96905,5e-05,2.00968]
[1780415461644,53.53,67040.92,119.2,-0.9691,5e-05,2.00707]
[1780415462293,53.53,67040.92,119.2,-0.9691,5e-05,2.00707]
[1780415462752,53.53,67040.92,119.2,-0.9691,5e-05,2.00707]
[1780415462758,53.53,67040.92,119.2,-0.9691,5e-05,2.00707]
[1780415462361,53.53,67053.25,119.2,-0.96854,5e-05,2.0376]
[1780415463037,53.53,67053.25,119.2,-0.96854,5e-05,2.0376]
[1780415463042,53.53,67053.25,119.2,-0.96854,5e-05,2.0376]
[1780415463451,53.53,67053.25,119.2,-0.96854,5e-05,2.0376]
[1780415463717,53.53,67067.12,119.2,-0.96789,5e-05,2.07275]
[1780415464316,53.53,67067.12,119.2,-0.96789,5e-05,2.07275]
[1780415464410,53.54,67072.66,119.2,-0.96762,5e-05,2.08741]
[1780415465483,53.54,67072.66,119.2,-0.96762,5e-05,2.08741]
[1780415465715,53.54,67074.02,119.2,-0.96755,5e-05,2.09114]
[1780415466309,53.54,67075.16,119.2,-0.96749,5e-05,2.09403]
[1780415467655,53.54,67073.96,119.2,-0.96754,5e-05,2.09153]
[1780415468323,53.54,67075.39,119.2,-0.96747,5e-05,2.09516]
[1780415469330,53.54,67078.35,119.2,-0.96733,5e-05,2.10296]
[1780415470340,53.55,67085.18,119.2,-0.967,5e-05,2.12065]
[1780415471347,53.55,67081.66,119.2,-0.96716,5e-05,2.11191]
[1780415472355,53.55,67079.35,119.2,-0.96727,5e-05,2.10625]
[1780415473374,53.55,67081.14,119.2,-0.96718,5e-05,2.11105]
[1780415474369,53.55,67074.81,119.2,-0.96747,5e-05,2.0952]
[1780415475174,53.55,67074.81,119.2,-0.96747,5e-05,2.0952]
[1780415475455,53.55,67074.81,119.2,-0.96747,5e-05,2.0952]
[1780415475562,53.55,67074.81,119.2,-0.96747,5e-05,2.0952]
[1780415475585,53.56,67069.46,119.2,-0.96772,5e-05,2.08189]
[1780415476631,53.56,67069.46,119.2,-0.96772,5e-05,2.08189]
[1780415476706,53.56,67069.46,119.2,-0.96772,5e-05,2.08189]
[1780415476715,53.56,67059.97,119.2,-0.96815,5e-05,2.05857]
[1780415477394,53.56,67058.31,119.2,-0.96822,5e-05,2.05474]
[1780415478401,53.56,67064.17,119.2,-0.96794,5e-05,2.06977]
[1780415479521,53.57,67065.68,119.2,-0.96787,5e-05,2.07388]
[1780415481422,53.57,67066.98,119.2,-0.9678,5e-05,2.07775]
[1780415482331,53.57,67066.98,119.2,-0.9678,5e-05,2.07775]
[1780415482563,53.57,67066.98,119.2,-0.9678,5e-05,2.07775]
[1780415482664,53.57,67064.21,119.2,-0.96792,5e-05,2.07107]
[1780415483078,53.57,67064.21,119.2,-0.96792,5e-05,2.07107]
[1780415483191,53.57,67064.21,119.2,-0.96792,5e-05,2.07107]
[1780415483654,53.57,67064.21,119.2,-0.96792,5e-05,2.07107]
[1780415483722,53.58,67066.39,119.2,-0.96781,5e-05,2.07686]
[1780415484443,53.58,67067.15,119.2,-0.96777,5e-05,2.07908]
[1780415486457,53.58,67066.17,119.2,-0.96781,5e-05,2.07719]
[1780415488471,53.59,67067.77,119.2,-0.96772,5e-05,2.08181]
[1780415489479,53.59,67070.53,119.2,-0.96759,5e-05,2.08907]
[1780415490116,53.59,67070.53,119.2,-0.96759,5e-05,2.08907]
[1780415490485,53.59,67074.69,119.2,-0.96738,5e-05,2.09989]
[1780415492499,53.59,67075.16,119.2,-0.96742,5e-05,2.09679]
[1780415494519,53.6,67077.88,119.2,-0.96729,5e-05,2.10396]
[1780415495526,53.6,67084.76,119.2,-0.96695,5e-05,2.12202]
[1780415496533,53.6,67089.38,119.2,-0.96673,5e-05,2.13409]
[1780415498783,53.61,67093.41,119.2,-0.96652,5e-05,2.14486]
[1780415499872,53.61,67097.27,119.2,-0.96633,5e-05,2.155]
[1780415500566,53.61,67088.49,119.2,-0.96676,5e-05,2.13238]
[1780415501573,53.61,67081.79,119.2,-0.96707,5e-05,2.11559]
[1780415502167,53.61,67081.79,119.2,-0.96707,5e-05,2.11559]
[1780415502614,53.61,67081.79,119.2,-0.96707,5e-05,2.11559]
[1780415502630,53.61,67074.27,119.2,-0.96742,5e-05,2.09668]
[1780415503593,53.61,67073.05,119.2,-0.96748,5e-05,2.09384]
[1780415504600,53.61,67078.59,119.2,-0.96721,5e-05,2.10818]
[1780415507621,53.62,67088.09,119.2,-0.96674,5e-05,2.13318]
[1780415508628,53.62,67088.46,119.2,-0.96672,5e-05,2.13433]
[1780415509635,53.62,67089.69,119.2,-0.96666,5e-05,2.13769]
[1780415514671,53.63,67087.01,119.2,-0.96677,5e-05,2.13175]
[1780415515677,53.63,67086.25,119.2,-0.9668,5e-05,2.12999]
[1780415519705,53.64,67084.79,119.2,-0.96686,5e-05,2.12705]
[1780415521674,53.64,67084.74,119.2,-0.96686,5e-05,2.12713]
[1780415521719,53.64,67077.67,119.2,-0.96719,5e-05,2.10928]
[1780415522726,53.64,67070.06,119.2,-0.96754,5e-05,2.09019]
[1780415523862,53.64,67065.83,119.2,-0.96774,5e-05,2.07977]
[1780415524740,53.65,67064.48,119.2,-0.9678,5e-05,2.07665]
[1780415526755,53.65,67061.88,119.2,-0.96791,5e-05,2.07068]
[1780415527762,53.65,67057.7,119.2,-0.96809,5e-05,2.06049]
[1780415528917,53.65,67054.14,119.2,-0.96825,5e-05,2.0519]
[1780415529776,53.66,67050.75,119.2,-0.9684,5e-05,2.04377]
[1780415533936,53.66,67050.89,119.2,-0.96838,5e-05,2.04512]
[1780415533943,53.67,67050.06,119.2,-0.96841,5e-05,2.04339]
[1780415534811,53.67,67045.83,119.2,-0.9686,5e-05,2.03322]
[1780415535818,53.67,67049.9,119.2,-0.9684,5e-05,2.04368]
[1780415536526,53.67,67049.9,119.2,-0.9684,5e-05,2.04368]
[1780415536835,53.67,67066.95,119.2,-0.96761,5e-05,2.08677]
[1780415537371,53.67,67066.95,119.2,-0.96761,5e-05,2.08677]
[1780415537833,53.68,67070.6,119.2,-0.96743,5e-05,2.09627]
[1780415539214,53.68,67070.92,119.2,-0.96741,5e-05,2.09733]
[1780415539849,53.68,67077.46,119.2,-0.9671,5e-05,2.1142]
[1780415540258,53.68,67077.46,119.2,-0.9671,5e-05,2.1142]
[1780415540856,53.68,67081.83,119.2,-0.96688,5e-05,2.12558]
[1780415541479,53.68,67081.83,119.2,-0.96688,5e-05,2.12558]
[1780415541863,53.68,67083.16,119.2,-0.96682,5e-05,2.12918]
[1780415542870,53.69,67082.46,119.2,-0.96685,5e-05,2.12759]
[1780415543878,53.69,67083.56,119.2,-0.96679,5e-05,2.1306]
[1780415547909,53.69,67086.01,119.2,-0.96666,5e-05,2.13765]
[1780415548329,53.69,67086.01,119.2,-0.96666,5e-05,2.13765]
[1780415548760,53.69,67086.01,119.2,-0.96666,5e-05,2.13765]
[1780415548916,53.69,67080.82,119.2,-0.9669,5e-05,2.12453]
[1780415549245,53.69,67080.82,119.2,-0.9669,5e-05,2.12453]
[1780415549627,53.69,67080.82,119.2,-0.9669,5e-05,2.12453]
[1780415549922,53.7,67072.93,119.2,-0.96727,5e-05,2.10463]
[1780415550931,53.7,67076.65,119.2,-0.96709,5e-05,2.11433]
[1780415551937,53.7,67078.37,119.2,-0.96708,5e-05,2.11409]
[1780415553951,53.7,67079.73,119.2,-0.967,5e-05,2.118]
[1780415554888,53.7,67079.73,119.2,-0.967,5e-05,2.118]
[1780415556894,53.7,67079.94,119.2,-0.96699,5e-05,2.11896]
[1780415556975,53.71,67086.48,119.2,-0.96667,5e-05,2.1359]
[1780415557979,53.71,67089.96,119.2,-0.9665,5e-05,2.14503]
[1780415558986,53.71,67085.98,119.2,-0.96669,5e-05,2.13497]
[1780415560438,53.71,67085.98,119.2,-0.96669,5e-05,2.13497]
[1780415560920,53.71,67082.92,119.2,-0.96683,5e-05,2.12751]
[1780415561000,53.71,67078.77,119.2,-0.96702,5e-05,2.1169]
[1780415563014,53.71,67077.4,119.2,-0.96708,5e-05,2.11384]
[1780415564023,53.72,67080.41,119.2,-0.96693,5e-05,2.12173]
[1780415565029,53.69,67082.55,119.2,-0.96691,5e-05,2.12327]
[1780415566036,53.66,67084.46,119.2,-0.96689,5e-05,2.12422]
[1780415567043,53.63,67085.96,119.2,-0.96689,5e-05,2.12411]
[1780415568050,53.6,67086.99,119.2,-0.96692,5e-05,2.12281]
[1780415570064,53.54,67091.79,119.2,-0.96684,5e-05,2.12718]
[1780415571299,53.54,67091.79,119.2,-0.96684,5e-05,2.12718]
[1780415571489,53.51,67096.82,119.2,-0.96667,5e-05,2.13596]
[1780415572980,53.45,67100.67,119.2,-0.96665,5e-05,2.13723]
[1780415574786,53.39,67098.94,119.2,-0.9669,5e-05,2.12438]
[1780415575192,53.39,67098.94,119.2,-0.9669,5e-05,2.12438]
[1780415577113,53.33,67099.61,119.2,-0.96701,5e-05,2.11812]
[1780415578120,53.3,67095.25,119.2,-0.9673,5e-05,2.10306]
[1780415579126,53.27,67093.3,119.2,-0.96746,5e-05,2.09446]
[1780415581946,53.25,67093.51,119.2,-0.96751,5e-05,2.09153]
[1780415582024,53.2,67094.67,119.2,-0.96758,5e-05,2.08771]
[1780415582148,53.2,67097.4,119.2,-0.96745,5e-05,2.09468]
[1780415583636,53.2,67097.4,119.2,-0.96745,5e-05,2.09468]
[1780415583646,53.2,67098.91,119.2,-0.96738,5e-05,2.0989]
[1780415584162,53.2,67096.04,119.2,-0.96751,5e-05,2.09156]
[1780415585172,53.2,67092.87,119.2,-0.96766,5e-05,2.08351]
[1780415586179,53.2,67088.37,119.2,-0.96787,5e-05,2.07212]
[1780415588458,53.2,67087.76,119.2,-0.9679,5e-05,2.07063]
[1780415589015,53.2,67085.6,119.2,-0.968,5e-05,2.06529]
[1780415589201,53.2,67081.07,119.2,-0.96821,5e-05,2.05386]
[1780415590207,53.2,67077.92,119.2,-0.96836,5e-05,2.04602]
[1780415591574,53.2,67077.92,119.2,-0.96836,5e-05,2.04602]
[1780415592221,53.2,67079.86,119.2,-0.96826,5e-05,2.0511]
[1780415593228,53.2,67087.28,119.2,-0.96791,5e-05,2.06994]
[1780415594235,53.2,67088.03,119.2,-0.96788,5e-05,2.0719]
[1780415597256,53.21,67091.83,119.2,-0.9677,5e-05,2.08173]
[1780415598263,53.21,67097.42,119.2,-0.96743,5e-05,2.09602]
[1780415599270,53.21,67095.22,119.2,-0.96753,5e-05,2.09042]
[1780415600277,53.21,67091.48,119.2,-0.96771,5e-05,2.08093]
[1780415602292,53.21,67092.5,119.2,-0.96766,5e-05,2.08361]
[1780415604307,53.21,67089.21,119.2,-0.96781,5e-05,2.07532]
[1780415605314,53.21,67082.58,119.2,-0.96812,5e-05,2.0586]
[1780415606322,53.21,67080.07,119.2,-0.96824,5e-05,2.05235]
[1780415608335,53.21,67081.36,119.2,-0.96818,5e-05,2.05578]
[1780415613370,53.21,67080.13,119.2,-0.96829,5e-05,2.04835]
[1780415618408,53.22,67080.77,119.2,-0.96826,5e-05,2.05045]
[1780415620422,53.22,67081.91,119.2,-0.9682,5e-05,2.05351]
[1780415621430,53.22,67083.2,119.2,-0.96814,5e-05,2.05685]
[1780415622437,53.26,67081.11,119.2,-0.96813,5e-05,2.05717]
[1780415623183,53.26,67081.11,119.2,-0.96813,5e-05,2.05717]
[1780415623444,53.3,67076.3,119.2,-0.96825,5e-05,2.05046]
[1780415624451,53.34,67073.99,119.2,-0.96826,5e-05,2.05004]
[1780415626069,53.34,67068.92,119.2,-0.96848,5e-05,2.03798]
[1780415626471,53.34,67060.88,119.2,-0.96885,5e-05,2.01794]
[1780415627677,53.35,67056.71,119.2,-0.96904,5e-05,2.00772]
[1780415628481,53.35,67061.15,119.2,-0.96884,5e-05,2.01886]
[1780415630495,53.35,67064.82,119.2,-0.96866,5e-05,2.02829]
[1780415631502,53.35,67063.07,119.2,-0.96874,5e-05,2.02407]
[1780415632509,53.35,67057.85,119.2,-0.96897,5e-05,2.01171]
[1780415633126,53.35,67057.85,119.2,-0.96897,5e-05,2.01171]
[1780415633530,53.35,67057.85,119.2,-0.96897,5e-05,2.01171]
[1780415633993,53.35,67057.85,119.2,-0.96897,5e-05,2.01171]
[1780415633556,53.36,67053.0,119.2,-0.96918,5e-05,2.00032]
[1780415634736,53.37,67038.47,119.2,-0.96982,4e-05,1.96548]
[1780415635580,53.37,67029.63,119.2,-0.97021,4e-05,1.94403]
[1780415636703,53.37,67026.08,119.2,-0.97035,4e-05,1.93595]
[1780415637654,53.37,67029.36,119.2,-0.97021,4e-05,1.94414]
[1780415639080,53.37,67029.36,119.2,-0.97021,4e-05,1.94414]
[1780415638551,53.37,67030.33,119.2,-0.97016,4e-05,1.94675]
[1780415639157,53.37,67030.33,119.2,-0.97016,4e-05,1.94675]
[1780415639559,53.37,67022.27,119.2,-0.97051,4e-05,1.92732]
[1780415640566,53.38,67019.91,119.2,-0.97061,4e-05,1.9222]
[1780415641573,53.38,67018.24,119.2,-0.97067,4e-05,1.9185]
[1780415642580,53.38,67015.88,119.2,-0.97077,4e-05,1.91316]
[1780415643587,53.38,67014.42,119.2,-0.97083,4e-05,1.90967]
[1780415644594,53.38,67013.03,119.2,-0.97089,4e-05,1.90667]
[1780415645990,53.5,67009.74,119.2,-0.97075,4e-05,1.91418]
[1780415647011,53.56,67008.33,119.2,-0.97067,4e-05,1.91846]
[1780415647771,53.62,67012.74,119.2,-0.97034,4e-05,1.93659]
[1780415648622,53.68,67017.97,119.2,-0.96997,4e-05,1.95645]
[1780415650636,53.78,67015.71,119.2,-0.96982,4e-05,1.96472]
[1780415651643,53.83,67016.59,119.2,-0.96965,4e-05,1.97361]
[1780415652650,53.88,67020.64,119.2,-0.96935,4e-05,1.99006]
[1780415653767,53.93,67019.43,119.2,-0.96929,4e-05,1.99343]
[1780415654664,53.98,67018.22,119.2,-0.96922,4e-05,1.99674]
[1780415655671,54.03,67020.47,119.2,-0.96901,5e-05,2.00843]
[1780415656678,54.07,67030.29,119.2,-0.96845,5e-05,2.03855]
[1780415657685,54.11,67032.94,119.2,-0.96823,5e-05,2.05061]
[1780415658692,54.15,67034.49,119.2,-0.96806,5e-05,2.05974]
[1780415660316,54.19,67034.67,119.2,-0.96795,5e-05,2.06531]
[1780415660706,54.23,67035.0,119.2,-0.96784,5e-05,2.07116]
[1780415661305,54.23,67035.0,119.2,-0.96784,5e-05,2.07116]
[1780415661712,54.27,67035.02,119.2,-0.96775,5e-05,2.07613]
[1780415662720,54.3,67037.93,119.2,-0.96752,5e-05,2.08822]
[1780415663727,54.34,67039.29,119.2,-0.96737,5e-05,2.09624]
[1780415664736,54.37,67036.86,119.2,-0.9674,5e-05,2.09464]
[1780415665741,54.41,67037.53,119.2,-0.96728,5e-05,2.10081]
[1780415666750,54.44,67039.19,119.2,-0.96712,5e-05,2.10936]
[1780415668764,54.5,67040.03,119.2,-0.96692,5e-05,2.11984]
[1780415671785,54.59,67038.87,119.2,-0.96683,5e-05,2.12393]
[1780415674806,54.68,67040.58,119.2,-0.96653,5e-05,2.13976]
[1780415675813,54.71,67038.75,119.2,-0.96654,5e-05,2.13873]
[1780415676820,54.71,67040.34,119.2,-0.96646,5e-05,2.14311]
[1780415677991,54.71,67038.99,119.2,-0.96652,5e-05,2.14006]
[1780415678834,54.71,67034.46,119.2,-0.96673,5e-05,2.12899]
[1780415679841,54.72,67030.41,119.2,-0.96691,5e-05,2.11919]
[1780415681855,54.78,67029.75,119.2,-0.9668,5e-05,2.12527]
[1780415682862,54.78,67028.31,119.2,-0.96686,5e-05,2.12203]
[1780415683869,54.78,67026.39,119.2,-0.96694,5e-05,2.11761]
[1780415684876,54.81,67025.26,119.2,-0.96692,5e-05,2.11866]
[1780415685883,54.84,67027.32,119.2,-0.96675,5e-05,2.12769]
[1780415686890,54.84,67029.35,119.2,-0.96665,5e-05,2.13316]
[1780415687897,54.85,67035.18,119.2,-0.96636,5e-05,2.14823]
[1780415688904,54.85,67037.61,119.2,-0.96624,5e-05,2.15472]
[1780415689911,54.85,67038.95,119.2,-0.96617,5e-05,2.15844]
[1780415690919,54.87,67039.95,119.2,-0.96606,5e-05,2.1642]
[1780415691927,54.9,67049.46,119.2,-0.96554,5e-05,2.19157]
[1780415692932,54.92,67052.38,119.2,-0.96535,5e-05,2.20172]
[1780415693939,54.94,67053.85,119.2,-0.96523,5e-05,2.208]
[1780415695953,54.97,67056.15,119.2,-0.96503,5e-05,2.21861]
[1780415696960,54.99,67055.49,119.2,-0.96502,5e-05,2.21909]
[1780415697580,54.99,67055.49,119.2,-0.96502,5e-05,2.21909]
[1780415697967,55.0,67059.94,119.2,-0.96476,5e-05,2.23276]
[1780415698969,55.0,67059.94,119.2,-0.96476,5e-05,2.23276]
[1780415698974,55.02,67061.37,119.2,-0.96465,5e-05,2.23842]
[1780415699981,55.03,67059.07,119.2,-0.96473,5e-05,2.23432]
[1780415700988,55.05,67055.16,119.2,-0.96488,5e-05,2.22613]
[1780415701995,55.06,67056.31,119.2,-0.96479,5e-05,2.23116]
[1780415704013,55.09,67052.87,119.2,-0.96488,5e-05,2.22619]
[1780415705019,55.11,67049.06,119.2,-0.96503,5e-05,2.21842]
[1780415706025,55.12,67051.6,119.2,-0.96486,5e-05,2.22715]
[1780415708040,55.15,67052.43,119.2,-0.96474,5e-05,2.23333]
[1780415709048,55.17,67056.94,119.2,-0.96449,5e-05,2.24693]
[1780415713090,55.22,67058.02,119.2,-0.9643,5e-05,2.25641]
[1780415718125,55.27,67058.08,119.2,-0.96416,5e-05,2.26404]
[1780415719132,55.28,67056.33,119.2,-0.96422,5e-05,2.26091]
[1780415720139,55.29,67057.46,119.2,-0.96413,5e-05,2.26531]
[1780415723160,55.32,67056.23,119.2,-0.96411,5e-05,2.26619]
[1780415728195,55.37,67053.44,119.2,-0.96412,5e-05,2.26557]
[1780415730699,55.39,67058.45,119.2,-0.96382,5e-05,2.28144]
[1780415732028,55.39,67066.38,119.2,-0.9635,5e-05,2.2972]
[1780415733041,55.4,67062.96,119.2,-0.96367,5e-05,2.28835]
[1780415733230,55.4,67061.02,119.2,-0.96376,5e-05,2.28328]
[1780415734237,55.4,67062.96,119.2,-0.96366,5e-05,2.28845]
[1780415735244,55.4,67064.68,119.2,-0.96358,5e-05,2.29305]
[1780415736251,55.4,67065.44,119.2,-0.96354,5e-05,2.29513]
[1780415737332,55.4,67065.44,119.2,-0.96354,5e-05,2.29513]
[1780415737347,55.4,67065.44,119.2,-0.96354,5e-05,2.29513]
[1780415737408,55.4,67066.39,119.2,-0.96349,5e-05,2.29771]
[1780415738265,55.4,67069.29,119.2,-0.96334,5e-05,2.3054]
[1780415739272,55.4,67071.31,119.2,-0.96324,5e-05,2.31079]
[1780415740480,55.4,67071.31,119.2,-0.96324,5e-05,2.31079]
[1780415740893,55.4,67071.31,119.2,-0.96324,5e-05,2.31079]
[1780415741070,55.4,67074.81,119.2,-0.96306,5e-05,2.32011]
[1780415741545,55.4,67074.81,119.2,-0.96306,5e-05,2.32011]
[1780415741899,55.4,67074.81,119.2,-0.96306,5e-05,2.32011]
[1780415742293,55.4,67073.73,119.2,-0.96311,5e-05,2.31731]
[1780415743419,55.4,67073.73,119.2,-0.96311,5e-05,2.31731]
[1780415743816,55.4,67073.73,119.2,-0.96311,5e-05,2.31731]
[1780415743900,55.4,67076.13,119.2,-0.96299,5e-05,2.32372]
[1780415744860,55.4,67076.13,119.2,-0.96299,5e-05,2.32372]
[1780415745024,55.4,67076.13,119.2,-0.96299,5e-05,2.32372]
[1780415745067,55.4,67078.47,119.2,-0.96287,5e-05,2.32994]
[1780415745314,55.4,67089.85,119.2,-0.96228,5e-05,2.3602]
[1780415746349,55.4,67089.85,119.2,-0.96228,5e-05,2.3602]
[1780415746798,55.4,67088.49,119.2,-0.96235,5e-05,2.35653]
[1780415747328,55.4,67080.91,119.2,-0.96274,5e-05,2.33636]
[1780415748335,55.4,67080.48,119.2,-0.96277,5e-05,2.33523]
[1780415749342,55.4,67085.23,119.2,-0.96252,5e-05,2.34786]
[1780415750349,55.4,67090.84,119.2,-0.96223,5e-05,2.36282]
[1780415751356,55.4,67093.02,119.2,-0.96212,5e-05,2.36862]
[1780415752709,55.4,67093.02,119.2,-0.96212,5e-05,2.36862]
[1780415753096,55.4,67093.02,119.2,-0.96212,5e-05,2.36862]
[1780415753154,55.4,67095.54,119.2,-0.96199,5e-05,2.37527]
[1780415753438,55.4,67095.54,119.2,-0.96199,5e-05,2.37527]
[1780415753647,55.4,67099.65,119.2,-0.96178,5e-05,2.38632]
[1780415754377,55.4,67102.3,119.2,-0.96164,5e-05,2.39338]
[1780415755384,55.4,67104.65,119.2,-0.96152,5e-05,2.39964]
[1780415756390,55.4,67106.91,119.2,-0.9614,5e-05,2.40566]
[1780415757835,55.4,67106.91,119.2,-0.9614,5e-05,2.40566]
[1780415758174,55.4,67106.91,119.2,-0.9614,5e-05,2.40566]
[1780415758194,55.4,67106.91,119.2,-0.9614,5e-05,2.40566]
[1780415758129,55.4,67108.42,119.2,-0.96133,5e-05,2.40953]
[1780415758549,55.4,67110.47,119.2,-0.96122,5e-05,2.41509]
[1780415760188,55.4,67110.47,119.2,-0.96122,5e-05,2.41509]
[1780415760211,55.39,67114.77,119.2,-0.961,5e-05,2.42652]
[1780415760694,55.39,67114.77,119.2,-0.961,5e-05,2.42652]
[1780415760822,55.39,67114.77,119.2,-0.961,5e-05,2.42652]
[1780415760861,55.39,67121.92,119.2,-0.96062,5e-05,2.44586]
[1780415761331,55.39,67121.92,119.2,-0.96062,5e-05,2.44586]
[1780415761972,55.39,67131.15,119.2,-0.96013,5e-05,2.471]
[1780415762713,55.39,67131.15,119.2,-0.96013,5e-05,2.471]
[1780415762843,55.39,67149.64,119.2,-0.95913,6e-05,2.522]
[1780415763756,55.39,67149.64,119.2,-0.95913,6e-05,2.522]
[1780415763887,55.39,67149.64,119.2,-0.95913,6e-05,2.522]
[1780415764035,55.39,67149.64,119.2,-0.95913,6e-05,2.522]
[1780415764171,55.39,67149.64,119.2,-0.95913,6e-05,2.522]
[1780415764201,55.39,67158.64,119.2,-0.95864,6e-05,2.54689]
[1780415765106,55.38,67155.7,119.2,-0.95881,6e-05,2.5383]
[1780415765723,55.38,67155.7,119.2,-0.95881,6e-05,2.5383]
[1780415766169,55.38,67157.55,119.2,-0.95871,6e-05,2.54316]
[1780415766556,55.38,67157.55,119.2,-0.95871,6e-05,2.54316]
[1780415767108,55.38,67157.55,119.2,-0.95871,6e-05,2.54316]
[1780415767169,55.38,67168.37,119.2,-0.95811,6e-05,2.5733]
[1780415767675,55.38,67168.37,119.2,-0.95811,6e-05,2.5733]
[1780415767873,55.38,67168.37,119.2,-0.95811,6e-05,2.5733]
[1780415767948,55.38,67182.22,119.2,-0.95734,6e-05,2.61227]
[1780415768913,55.37,67189.24,119.2,-0.95695,6e-05,2.63192]
[1780415769866,55.37,67189.24,119.2,-0.95695,6e-05,2.63192]
[1780415770125,55.37,67192.03,119.2,-0.9568,6e-05,2.63945]
[1780415770712,55.37,67192.03,119.2,-0.9568,6e-05,2.63945]
[1780415771089,55.37,67196.51,119.2,-0.95655,6e-05,2.65186]
[1780415771504,55.37,67188.2,119.2,-0.95703,6e-05,2.62792]
[1780415772510,55.36,67183.87,119.2,-0.95728,6e-05,2.61504]
[1780415774525,55.35,67185.14,119.2,-0.95725,6e-05,2.61697]
[1780415775741,55.34,67182.23,119.2,-0.95743,6e-05,2.6078]
[1780415776540,55.34,67179.41,119.2,-0.95761,6e-05,2.5989]
[1780415777495,55.34,67179.41,119.2,-0.95761,6e-05,2.5989]
[1780415777963,55.33,67179.19,119.2,-0.95765,6e-05,2.59658]
[1780415778555,55.33,67174.42,119.2,-0.95792,6e-05,2.583]
[1780415779562,55.32,67168.68,119.2,-0.95826,6e-05,2.56588]
[1780415780569,55.31,67171.08,119.2,-0.95814,6e-05,2.57183]
[1780415782120,55.31,67171.08,119.2,-0.95814,6e-05,2.57183]
[1780415782230,55.31,67171.08,119.2,-0.95814,6e-05,2.57183]
[1780415782234,55.31,67171.46,119.2,-0.95814,6e-05,2.57192]
[1780415782972,55.31,67171.46,119.2,-0.95814,6e-05,2.57192]
[1780415783072,55.31,67167.26,119.2,-0.95838,6e-05,2.55997]
[1780415783604,55.31,67167.26,119.2,-0.95838,6e-05,2.55997]
[1780415783703,55.31,67165.4,119.2,-0.95848,6e-05,2.55472]
[1780415786025,55.31,67163.58,119.2,-0.95859,6e-05,2.54946]
[1780415786611,55.31,67160.14,119.2,-0.95878,6e-05,2.53978]
[1780415787474,55.31,67160.14,119.2,-0.95878,6e-05,2.53978]
[1780415787743,55.31,67160.14,119.2,-0.95878,6e-05,2.53978]
[1780415787758,55.31,67150.12,119.2,-0.95933,5e-05,2.51169]
[1780415788882,55.31,67150.12,119.2,-0.95933,5e-05,2.51169]
[1780415788903,55.31,67148.45,119.2,-0.95942,5e-05,2.50706]
[1780415789975,55.31,67156.82,119.2,-0.95896,6e-05,2.53049]
[1780415790639,55.31,67162.05,119.2,-0.95867,6e-05,2.54519]
[1780415791646,55.31,67165.39,119.2,-0.95857,6e-05,2.54924]
[1780415792653,55.31,67163.11,119.2,-0.95869,6e-05,2.5428]
[1780415794667,55.31,67170.65,119.2,-0.95827,6e-05,2.56402]
[1780415796165,55.31,67170.65,119.2,-0.95827,6e-05,2.56402]
[1780415796194,55.31,67176.54,119.2,-0.95794,6e-05,2.58065]
[1780415796681,55.31,67181.05,119.2,-0.95769,6e-05,2.59349]
[1780415797688,55.31,67185.82,119.2,-0.95742,6e-05,2.60703]
[1780415799023,55.3,67185.98,119.2,-0.95742,6e-05,2.60726]
[1780415799702,55.3,67185.01,119.2,-0.95747,6e-05,2.60449]
[1780415801716,55.3,67185.77,119.2,-0.95743,6e-05,2.60642]
[1780415804065,55.3,67186.66,119.2,-0.95739,6e-05,2.6086]
[1780415805221,55.3,67188.16,119.2,-0.95731,6e-05,2.61277]
[1780415805745,55.3,67187.46,119.2,-0.95735,6e-05,2.61077]
[1780415809967,55.29,67179.52,119.2,-0.95781,6e-05,2.58744]
[1780415810779,55.29,67174.98,119.2,-0.95807,6e-05,2.57445]
[1780415812120,55.29,67171.7,119.2,-0.95825,6e-05,2.56508]
[1780415812793,55.29,67171.06,119.2,-0.95829,6e-05,2.56321]
[1780415817828,55.29,67171.88,119.2,-0.95825,6e-05,2.56533]
[1780415819053,55.29,67173.16,119.2,-0.95818,6e-05,2.56891]
[1780415819845,55.29,67175.46,119.2,-0.95805,6e-05,2.57538]
[1780415821857,55.29,67180.11,119.2,-0.95779,6e-05,2.5884]
[1780415825012,55.29,67180.4,119.2,-0.95778,6e-05,2.58904]
[1780415825258,55.29,67180.4,119.2,-0.95778,6e-05,2.58904]
[1780415825022,55.29,67187.25,119.2,-0.95739,6e-05,2.6085]
[1780415826130,55.29,67187.25,119.2,-0.95739,6e-05,2.6085]
[1780415826134,55.29,67197.91,119.2,-0.95678,6e-05,2.63904]
[1780415826892,55.29,67198.65,119.2,-0.95674,6e-05,2.64104]
[1780415827406,55.29,67198.65,119.2,-0.95674,6e-05,2.64104]
[1780415827528,55.29,67198.65,119.2,-0.95674,6e-05,2.64104]
[1780415827798,55.29,67198.65,119.2,-0.95674,6e-05,2.64104]
[1780415827899,55.28,67204.04,119.2,-0.95643,6e-05,2.65648]
[1780415829140,55.28,67206.39,119.2,-0.9563,6e-05,2.66312]
[1780415829651,55.28,67206.39,119.2,-0.9563,6e-05,2.66312]
[1780415830074,55.28,67206.39,119.2,-0.9563,6e-05,2.66312]
[1780415830176,55.28,67210.28,119.2,-0.95608,6e-05,2.67425]
[1780415831117,55.28,67212.84,119.2,-0.95593,6e-05,2.68151]
[1780415831927,55.28,67211.45,119.2,-0.95602,6e-05,2.67725]
[1780415833026,55.28,67211.45,119.2,-0.95602,6e-05,2.67725]
[1780415833065,55.28,67211.45,119.2,-0.95602,6e-05,2.67725]
[1780415833223,55.28,67211.71,119.2,-0.956,6e-05,2.67781]
[1780415833761,55.28,67211.71,119.2,-0.956,6e-05,2.67781]
[1780415833847,55.28,67211.71,119.2,-0.956,6e-05,2.67781]
[1780415833941,55.28,67205.78,119.2,-0.95635,6e-05,2.66037]
[1780415834989,55.27,67200.86,119.2,-0.95664,6e-05,2.64595]
[1780415835961,55.26,67186.27,119.2,-0.95751,6e-05,2.60251]
[1780415836968,55.26,67185.67,119.2,-0.95755,6e-05,2.60071]
[1780415838983,55.26,67190.46,119.2,-0.95728,6e-05,2.61427]
[1780415839990,55.26,67196.65,119.2,-0.95692,6e-05,2.63196]
[1780415840997,55.26,67198.37,119.2,-0.95683,6e-05,2.63679]
[1780415842004,55.26,67197.77,119.2,-0.95686,6e-05,2.63493]
[1780415843011,55.26,67197.05,119.2,-0.95691,6e-05,2.63272]
[1780415844018,55.26,67195.5,119.2,-0.957,6e-05,2.62812]
[1780415845025,55.26,67196.29,119.2,-0.95696,6e-05,2.63028]
[1780415845719,55.26,67196.29,119.2,-0.95696,6e-05,2.63028]
[1780415846231,55.26,67196.29,119.2,-0.95696,6e-05,2.63028]
[1780415846035,55.26,67205.4,119.2,-0.95643,6e-05,2.65647]
[1780415846499,55.26,67205.4,119.2,-0.95643,6e-05,2.65647]
[1780415846600,55.26,67205.4,119.2,-0.95643,6e-05,2.65647]
[1780415847042,55.26,67209.87,119.2,-0.95618,6e-05,2.66928]
[1780415848049,55.25,67212.63,119.2,-0.95602,6e-05,2.67713]
[1780415850064,55.25,67209.4,119.2,-0.95622,6e-05,2.66732]
[1780415851071,55.25,67201.2,119.2,-0.95678,6e-05,2.63792]
[1780415852078,55.25,67200.98,119.2,-0.95679,6e-05,2.63715]
[1780415853085,55.25,67203.62,119.2,-0.95664,6e-05,2.64464]
[1780415854094,55.25,67207.74,119.2,-0.95641,6e-05,2.65642]
[1780415855099,55.25,67204.35,119.2,-0.95661,6e-05,2.64643]
[1780415856105,55.24,67201.4,119.2,-0.95678,6e-05,2.63776]
[1780415857113,55.24,67195.37,119.2,-0.95713,6e-05,2.62025]
[1780415858120,55.24,67192.68,119.2,-0.95729,6e-05,2.61242]
[1780415859242,55.24,67192.68,119.2,-0.95729,6e-05,2.61242]
[1780415859250,55.24,67186.66,119.2,-0.95763,6e-05,2.59509]
[1780415859990,55.24,67186.66,119.2,-0.95763,6e-05,2.59509]
[1780415860134,55.24,67173.09,119.2,-0.9584,6e-05,2.55646]
[1780415861211,55.24,67170.39,119.2,-0.95855,6e-05,2.54883]
[1780415862148,55.24,67172.06,119.2,-0.95846,6e-05,2.55355]
[1780415863220,55.24,67172.06,119.2,-0.95846,6e-05,2.55355]
[1780415863272,55.24,67172.06,119.2,-0.95846,6e-05,2.55355]
[1780415864162,55.24,67176.65,119.2,-0.9582,6e-05,2.56654]
[1780415865169,55.24,67179.18,119.2,-0.95806,6e-05,2.5737]
[1780415865534,55.24,67179.18,119.2,-0.95806,6e-05,2.5737]
[1780415866177,55.24,67187.62,119.2,-0.95758,6e-05,2.59772]
[1780415867186,55.24,67188.34,119.2,-0.95754,6e-05,2.59971]
[1780415869200,55.24,67187.65,119.2,-0.95758,6e-05,2.59759]
[1780415874235,55.24,67187.28,119.2,-0.95761,6e-05,2.59619]
[1780415878266,55.24,67195.54,119.2,-0.95715,6e-05,2.61959]
[1780415879272,55.23,67198.35,119.2,-0.95699,6e-05,2.62757]
[1780415880171,55.23,67198.35,119.2,-0.95699,6e-05,2.62757]
[1780415880286,55.23,67203.63,119.2,-0.95668,6e-05,2.64269]
[1780415882300,55.23,67206.19,119.2,-0.95654,6e-05,2.6498]
[1780415882817,55.23,67206.19,119.2,-0.95654,6e-05,2.6498]
[1780415883307,55.23,67198.85,119.2,-0.95697,6e-05,2.62845]
[1780415884316,55.23,67191.59,119.2,-0.95739,6e-05,2.60747]
[1780415885323,55.23,67186.67,119.2,-0.95767,6e-05,2.59331]
[1780415886330,55.23,67182.9,119.2,-0.95789,6e-05,2.5825]
[1780415887337,55.23,67181.04,119.2,-0.958,6e-05,2.57682]
[1780415889356,55.22,67186.52,119.2,-0.9577,6e-05,2.59167]
[1780415889593,55.22,67186.52,119.2,-0.9577,6e-05,2.59167]
[1780415890361,55.22,67195.03,119.2,-0.95722,6e-05,2.61598]
[1780415891781,55.22,67199.68,119.2,-0.95695,6e-05,2.62926]
[1780415893489,55.21,67200.05,119.2,-0.95696,6e-05,2.62914]
[1780415893624,55.21,67200.05,119.2,-0.95696,6e-05,2.62914]
[1780415893997,55.21,67201.86,119.2,-0.95687,6e-05,2.63345]
[1780415895333,55.21,67210.78,119.2,-0.95635,6e-05,2.65951]
[1780415895862,55.21,67209.65,119.2,-0.95641,6e-05,2.65623]
[1780415897217,55.21,67210.86,119.2,-0.95633,6e-05,2.66021]
[1780415898262,55.21,67210.86,119.2,-0.95633,6e-05,2.66021]
[1780415898353,55.21,67209.22,119.2,-0.95642,6e-05,2.65569]
[1780415899272,55.21,67202.21,119.2,-0.95683,6e-05,2.63527]
[1780415899430,55.21,67199.42,119.2,-0.95699,6e-05,2.62723]
[1780415900438,55.21,67200.49,119.2,-0.95694,6e-05,2.63019]
[1780415903323,55.21,67204.13,119.2,-0.95673,6e-05,2.64032]
[1780415903458,55.21,67213.05,119.2,-0.95621,6e-05,2.66619]
[1780415904980,55.21,67210.29,119.2,-0.95637,6e-05,2.65822]
[1780415905472,55.21,67204.64,119.2,-0.9567,6e-05,2.64185]
[1780415907324,55.21,67199.09,119.2,-0.95703,6e-05,2.62558]
[1780415907486,55.21,67197.36,119.2,-0.95713,6e-05,2.6206]
[1780415908493,55.21,67196.63,119.2,-0.95717,6e-05,2.6184]
[1780415911514,55.2,67197.08,119.2,-0.95723,6e-05,2.61396]
[1780415912521,55.2,67200.78,119.2,-0.95702,6e-05,2.6245]
[1780415913530,55.2,67199.89,119.2,-0.95708,6e-05,2.62182]
[1780415918565,55.2,67200.64,119.2,-0.95704,6e-05,2.62345]
[1780415920372,55.2,67201.82,119.2,-0.95698,6e-05,2.62662]
[1780415921221,55.2,67201.82,119.2,-0.95698,6e-05,2.62662]
[1780415921246,55.2,67191.52,119.2,-0.95757,6e-05,2.59698]
[1780415921571,55.2,67191.52,119.2,-0.95757,6e-05,2.59698]
[1780415921654,55.2,67191.52,119.2,-0.95757,6e-05,2.59698]
[1780415921777,55.2,67191.52,119.2,-0.95757,6e-05,2.59698]
[1780415921804,55.2,67178.45,119.2,-0.95831,6e-05,2.55977]
[1780415923278,55.2,67172.31,119.2,-0.95866,6e-05,2.54243]
[1780415923752,55.2,67166.84,119.2,-0.95896,6e-05,2.52703]
[1780415924628,55.2,67164.94,119.2,-0.95906,6e-05,2.52174]
[1780415925634,55.2,67165.53,119.2,-0.95903,6e-05,2.52345]
[1780415927649,55.2,67166.54,119.2,-0.95897,6e-05,2.52639]
[1780415929222,55.2,67166.54,119.2,-0.95897,6e-05,2.52639]
[1780415929354,55.2,67172.65,119.2,-0.95863,6e-05,2.54365]
[1780415930502,55.2,67172.65,119.2,-0.95863,6e-05,2.54365]
[1780415929904,55.2,67182.14,119.2,-0.9581,6e-05,2.57052]
[1780415931324,55.2,67182.14,119.2,-0.9581,6e-05,2.57052]
[1780415931400,55.2,67182.14,119.2,-0.9581,6e-05,2.57052]
[1780415930688,55.2,67176.26,119.2,-0.95843,6e-05,2.55383]
[1780415931693,55.2,67173.49,119.2,-0.95859,6e-05,2.546]
[1780415933260,55.2,67176.44,119.2,-0.95842,6e-05,2.55434]
[1780415933870,55.2,67179.86,119.2,-0.95823,6e-05,2.56403]
[1780415934714,55.2,67180.84,119.2,-0.95817,6e-05,2.56679]
[1780415937141,55.2,67184.75,119.2,-0.95795,6e-05,2.57822]
[1780415937735,55.2,67192.51,119.2,-0.9575,6e-05,2.60037]
[1780415938741,55.2,67195.88,119.2,-0.95731,6e-05,2.61035]
[1780415942745,55.21,67195.32,119.2,-0.95732,6e-05,2.60965]
[1780415942905,55.21,67195.32,119.2,-0.95732,6e-05,2.60965]
[1780415944376,55.21,67205.31,119.2,-0.95673,6e-05,2.63933]
[1780415944946,55.21,67206.31,119.2,-0.95667,6e-05,2.64222]
[1780415945916,55.21,67206.31,119.2,-0.95667,6e-05,2.64222]
[1780415946037,55.22,67200.23,119.2,-0.95701,6e-05,2.62518]
[1780415946807,55.22,67194.6,119.2,-0.95733,6e-05,2.609]
[1780415947939,55.22,67193.01,119.2,-0.95742,6e-05,2.60472]
[1780415949163,55.22,67182.73,119.2,-0.958,6e-05,2.5756]
[1780415949828,55.22,67188.98,119.2,-0.95764,6e-05,2.59341]
[1780415950835,55.22,67196.53,119.2,-0.9572,6e-05,2.6154]
[1780415952207,55.22,67196.53,119.2,-0.9572,6e-05,2.6154]
[1780415952292,55.23,67199.51,119.2,-0.95702,6e-05,2.62461]
[1780415952849,55.23,67200.99,119.2,-0.95693,6e-05,2.62887]
[1780415954409,55.23,67203.13,119.2,-0.9568,6e-05,2.6356]
[1780415955236,55.23,67201.87,119.2,-0.95687,6e-05,2.63223]
[1780415955871,55.23,67202.68,119.2,-0.95682,6e-05,2.63457]
[1780415957885,55.24,67206.67,119.2,-0.95658,6e-05,2.64664]
[1780415960930,55.24,67206.79,119.2,-0.95656,6e-05,2.6475]
[1780415961062,55.24,67206.79,119.2,-0.95656,6e-05,2.6475]
[1780415961125,55.25,67205.59,119.2,-0.95662,6e-05,2.64452]
[1780415961918,55.25,67210.14,119.2,-0.95636,6e-05,2.6577]
[1780415965317,55.25,67210.15,119.2,-0.95634,6e-05,2.65845]
[1780415965418,55.25,67208.82,119.2,-0.95641,6e-05,2.65482]
[1780415965771,55.25,67208.82,119.2,-0.95641,6e-05,2.65482]
[1780415966113,55.25,67203.47,119.2,-0.95672,6e-05,2.63957]
[1780415966474,55.25,67203.47,119.2,-0.95672,6e-05,2.63957]
[1780415966722,55.25,67203.47,119.2,-0.95672,6e-05,2.63957]
[1780415966953,55.25,67199.55,119.2,-0.95695,6e-05,2.62826]
[1780415967692,55.25,67199.55,119.2,-0.95695,6e-05,2.62826]
[1780415967960,55.26,67201.83,119.2,-0.9568,6e-05,2.63537]
[1780415968967,55.26,67203.69,119.2,-0.95669,6e-05,2.641]
[1780415971665,55.26,67202.83,119.2,-0.95681,6e-05,2.63357]
[1780415972029,55.26,67202.83,119.2,-0.95681,6e-05,2.63357]
[1780415972995,55.26,67204.52,119.2,-0.95671,6e-05,2.63871]
[1780415975497,55.27,67205.05,119.2,-0.95666,6e-05,2.64101]
[1780415976014,55.27,67205.05,119.2,-0.95666,6e-05,2.64101]
[1780415976090,55.27,67205.05,119.2,-0.95666,6e-05,2.64101]
[1780415976151,55.27,67206.24,119.2,-0.95659,6e-05,2.64471]
[1780415976646,55.27,67206.24,119.2,-0.95659,6e-05,2.64471]
[1780415977024,55.27,67201.54,119.2,-0.95686,6e-05,2.63138]
[1780415979192,55.28,67201.36,119.2,-0.95686,6e-05,2.63113]
[1780415979293,55.28,67200.16,119.2,-0.95692,6e-05,2.62794]
[1780415980412,55.28,67200.16,119.2,-0.95692,6e-05,2.62794]
[1780415980434,55.28,67199.47,119.2,-0.95696,6e-05,2.62623]
[1780415981053,55.28,67198.77,119.2,-0.95699,6e-05,2.62449]
[1780415986506,55.29,67199.11,119.2,-0.95695,6e-05,2.62656]
[1780415989109,55.3,67197.31,119.2,-0.95703,6e-05,2.62246]
[1780415991524,55.3,67197.45,119.2,-0.95701,6e-05,2.62342]
[1780415996585,55.31,67198.39,119.2,-0.95693,6e-05,2.62748]
[1780415997848,55.31,67198.02,119.2,-0.95695,6e-05,2.62669]
[1780415998172,55.31,67192.85,119.2,-0.95724,6e-05,2.61211]
[1780415999179,55.32,67190.98,119.2,-0.95734,6e-05,2.60705]
[1780416000187,55.32,67189.89,119.2,-0.9574,6e-05,2.60393]
[1780416001562,55.32,67188.25,119.2,-0.95749,6e-05,2.59954]
[1780416003207,55.32,67176.87,119.2,-0.95812,6e-05,2.56807]
[1780416004214,55.32,67171.12,119.2,-0.95844,6e-05,2.55177]
[1780416005406,55.32,67171.12,119.2,-0.95844,6e-05,2.55177]
[1780416005534,55.32,67171.12,119.2,-0.95844,6e-05,2.55177]
[1780416005461,55.32,67169.09,119.2,-0.95855,6e-05,2.54604]
[1780416006128,55.32,67169.09,119.2,-0.95855,6e-05,2.54604]
[1780416006435,55.32,67169.09,119.2,-0.95855,6e-05,2.54604]
[1780416006514,55.32,67166.89,119.2,-0.95868,6e-05,2.53983]
[1780416006995,55.32,67166.89,119.2,-0.95868,6e-05,2.53983]
[1780416007205,55.32,67166.89,119.2,-0.95868,6e-05,2.53983]
[1780416007240,55.32,67171.39,119.2,-0.95843,6e-05,2.55251]
[1780416008513,55.32,67171.39,119.2,-0.95843,6e-05,2.55251]
[1780416008247,55.35,67175.87,119.2,-0.95809,6e-05,2.5692]
[1780416009254,55.38,67178.13,119.2,-0.95788,6e-05,2.57969]
[1780416010262,55.38,67180.32,119.2,-0.95776,6e-05,2.58592]
[1780416011268,55.39,67182.04,119.2,-0.95765,6e-05,2.59148]
[1780416012276,55.39,67176.95,119.2,-0.95793,6e-05,2.57732]
[1780416013445,55.39,67176.95,119.2,-0.95793,6e-05,2.57732]
[1780416013515,55.39,67175.89,119.2,-0.95798,6e-05,2.57465]
[1780416013672,55.39,67175.89,119.2,-0.95798,6e-05,2.57465]
[1780416014290,55.39,67180.58,119.2,-0.95771,6e-05,2.58832]
[1780416015445,55.4,67183.75,119.2,-0.95753,6e-05,2.59767]
[1780416016304,55.4,67182.26,119.2,-0.9576,6e-05,2.59372]
[1780416017311,55.4,67181.22,119.2,-0.95766,6e-05,2.59107]
[1780416018318,55.4,67183.03,119.2,-0.95755,6e-05,2.59654]
[1780416019324,55.4,67184.77,119.2,-0.95744,6e-05,2.60181]
[1780416021602,55.41,67183.95,119.2,-0.95748,6e-05,2.60006]
[1780416021839,55.41,67183.95,119.2,-0.95748,6e-05,2.60006]
[1780416022352,55.41,67170.61,119.2,-0.95822,6e-05,2.56248]
[1780416022827,55.41,67170.61,119.2,-0.95822,6e-05,2.56248]
[1780416023355,55.41,67161.19,119.2,-0.95875,6e-05,2.53591]
[1780416024311,55.41,67161.19,119.2,-0.95875,6e-05,2.53591]
[1780416024362,55.44,67163.47,119.2,-0.95855,6e-05,2.54629]
[1780416024955,55.44,67163.47,119.2,-0.95855,6e-05,2.54629]
[1780416025369,55.47,67169.59,119.2,-0.95813,6e-05,2.56734]
[1780416026376,55.49,67175.28,119.2,-0.95774,6e-05,2.5869]
[1780416027009,55.49,67175.28,119.2,-0.95774,6e-05,2.5869]
[1780416030405,55.5,67169.3,119.2,-0.95806,6e-05,2.57081]
[1780416031412,55.5,67165.4,119.2,-0.95836,6e-05,2.55436]
[1780416032588,55.5,67165.4,119.2,-0.95836,6e-05,2.55436]
[1780416032606,55.52,67164.73,119.2,-0.95832,6e-05,2.55606]
[1780416033426,55.55,67159.01,119.2,-0.95857,6e-05,2.54354]
[1780416036245,55.6,67159.51,119.2,-0.95839,6e-05,2.55234]
[1780416036448,55.63,67155.15,119.2,-0.95856,6e-05,2.5437]
[1780416037454,55.63,67151.57,119.2,-0.95876,6e-05,2.53366]
[1780416038461,55.65,67146.43,119.2,-0.95897,6e-05,2.5232]
[1780416040477,55.68,67148.49,119.2,-0.95877,6e-05,2.53304]
[1780416041484,55.71,67151.53,119.2,-0.95853,6e-05,2.54544]
[1780416042491,55.74,67155.38,119.2,-0.95824,6e-05,2.55992]
[1780416043498,55.76,67162.46,119.2,-0.95777,6e-05,2.5833]
[1780416044040,55.76,67162.46,119.2,-0.95777,6e-05,2.5833]
[1780416044505,55.76,67168.79,119.2,-0.95741,6e-05,2.60153]
[1780416045135,55.76,67168.79,119.2,-0.95741,6e-05,2.60153]
[1780416045258,55.76,67168.79,119.2,-0.95741,6e-05,2.60153]
[1780416045596,55.77,67178.11,119.2,-0.95687,6e-05,2.62835]
[1780416046521,55.77,67182.61,119.2,-0.95661,6e-05,2.64146]
[1780416047527,55.77,67184.01,119.2,-0.95652,6e-05,2.64569]
[1780416048534,55.77,67185.1,119.2,-0.95646,6e-05,2.64903]
[1780416049540,55.77,67187.97,119.2,-0.95629,6e-05,2.65748]
[1780416050553,55.77,67192.5,119.2,-0.95602,6e-05,2.67073]
[1780416051557,55.78,67189.18,119.2,-0.95621,6e-05,2.66133]
[1780416052564,55.78,67185.35,119.2,-0.95643,6e-05,2.6505]
[1780416054580,55.78,67186.58,119.2,-0.95635,6e-05,2.65444]
[1780416056595,55.78,67184.88,119.2,-0.95644,6e-05,2.64995]
[1780416061630,55.79,67185.23,119.2,-0.9564,6e-05,2.65198]
[1780416063644,55.79,67177.7,119.2,-0.95682,6e-05,2.63081]
[1780416064250,55.79,67177.7,119.2,-0.95682,6e-05,2.63081]
[1780416064651,55.79,67166.25,119.2,-0.95747,6e-05,2.59846]
[1780416064686,55.79,67166.25,119.2,-0.95747,6e-05,2.59846]
[1780416065626,55.79,67166.25,119.2,-0.95747,6e-05,2.59846]
[1780416065662,55.8,67154.11,119.2,-0.95814,6e-05,2.56449]
[1780416066666,55.82,67141.12,119.2,-0.9588,6e-05,2.53156]
[1780416067147,55.82,67141.12,119.2,-0.9588,6e-05,2.53156]
[1780416067251,55.82,67141.12,119.2,-0.9588,6e-05,2.53156]
[1780416067674,55.82,67125.12,119.2,-0.95967,5e-05,2.48727]
[1780416068230,55.82,67125.12,119.2,-0.95967,5e-05,2.48727]
[1780416068681,55.82,67125.34,119.2,-0.95966,5e-05,2.48795]
[1780416069687,55.82,67127.23,119.2,-0.95955,5e-05,2.49322]
[1780416072480,55.82,67126.73,119.2,-0.95958,5e-05,2.49191]
[1780416072642,55.82,67126.73,119.2,-0.95958,5e-05,2.49191]
[1780416072652,55.82,67125.53,119.2,-0.95964,5e-05,2.48873]
[1780416072907,55.82,67125.53,119.2,-0.95964,5e-05,2.48873]
[1780416073075,55.82,67125.53,119.2,-0.95964,5e-05,2.48873]
[1780416073087,55.82,67130.33,119.2,-0.95938,5e-05,2.50197]
[1780416073828,55.82,67130.33,119.2,-0.95938,5e-05,2.50197]
[1780416074256,55.82,67134.91,119.2,-0.95913,5e-05,2.51469]
[1780416074901,55.82,67134.91,119.2,-0.95913,5e-05,2.51469]
[1780416075115,55.82,67134.91,119.2,-0.95913,5e-05,2.51469]
[1780416075437,55.82,67134.91,119.2,-0.95913,5e-05,2.51469]
[1780416075556,55.86,67127.11,119.2,-0.95947,5e-05,2.49769]
[1780416075730,55.86,67132.16,119.2,-0.95919,5e-05,2.51165]
[1780416077334,55.92,67134.7,119.2,-0.95888,5e-05,2.52695]
[1780416078434,55.92,67134.7,119.2,-0.95888,5e-05,2.52695]
[1780416078465,55.95,67131.81,119.2,-0.95896,5e-05,2.52303]
[1780416078752,55.95,67133.19,119.2,-0.95889,5e-05,2.52685]
[1780416081575,55.97,67133.81,119.2,-0.95877,6e-05,2.53252]
[1780416081612,56.03,67132.93,119.2,-0.95867,6e-05,2.53772]
[1780416081773,56.03,67137.14,119.2,-0.95844,6e-05,2.54943]
[1780416083421,56.03,67137.14,119.2,-0.95844,6e-05,2.54943]
[1780416083616,56.03,67137.14,119.2,-0.95844,6e-05,2.54943]
[1780416083692,56.03,67137.14,119.2,-0.95844,6e-05,2.54943]
[1780416083624,56.06,67142.37,119.2,-0.95807,6e-05,2.56791]
[1780416084142,56.06,67151.86,119.2,-0.95754,6e-05,2.59457]
[1780416084763,56.06,67151.86,119.2,-0.95754,6e-05,2.59457]
[1780416084797,56.06,67163.91,119.2,-0.95685,6e-05,2.62896]
[1780416086470,56.06,67163.91,119.2,-0.95685,6e-05,2.62896]
[1780416086569,56.06,67160.79,119.2,-0.95702,6e-05,2.62056]
[1780416086812,56.06,67153.66,119.2,-0.95742,6e-05,2.60039]
[1780416087819,56.06,67156.22,119.2,-0.95727,6e-05,2.60789]
[1780416088826,56.07,67158.89,119.2,-0.95711,6e-05,2.61571]
[1780416089833,56.07,67158.04,119.2,-0.95716,6e-05,2.61355]
[1780416090840,56.07,67155.69,119.2,-0.95728,6e-05,2.60715]
[1780416091846,56.07,67153.96,119.2,-0.95746,6e-05,2.5971]
[1780416094187,56.07,67153.77,119.2,-0.95746,6e-05,2.59683]
[1780416094261,56.08,67152.38,119.2,-0.95754,6e-05,2.59319]
[1780416094868,56.08,67136.23,119.2,-0.95843,6e-05,2.54823]
[1780416096171,56.08,67136.23,119.2,-0.95843,6e-05,2.54823]
[1780416096211,56.1,67133.29,119.2,-0.95852,6e-05,2.54358]
[1780416097889,56.16,67135.03,119.2,-0.95828,6e-05,2.55555]
[1780416098896,56.16,67133.92,119.2,-0.95834,6e-05,2.5528]
[1780416100910,56.18,67131.97,119.2,-0.95837,6e-05,2.55115]
[1780416101917,56.21,67131.56,119.2,-0.95832,6e-05,2.55346]
[1780416102801,56.21,67131.56,119.2,-0.95832,6e-05,2.55346]
[1780416103014,56.21,67131.56,119.2,-0.95832,6e-05,2.55346]
[1780416103463,56.26,67129.33,119.2,-0.95831,6e-05,2.55409]
[1780416103790,56.26,67129.33,119.2,-0.95831,6e-05,2.55409]
[1780416104402,56.26,67122.6,119.2,-0.95867,5e-05,2.53579]
[1780416105140,56.26,67121.76,119.2,-0.95872,5e-05,2.53347]
[1780416105948,56.26,67129.31,119.2,-0.95829,6e-05,2.55478]
[1780416106982,56.26,67129.31,119.2,-0.95829,6e-05,2.55478]
[1780416107083,56.27,67128.97,119.2,-0.95831,6e-05,2.55417]
[1780416109406,56.27,67129.06,119.2,-0.95829,6e-05,2.55476]
[1780416110733,56.27,67129.19,119.2,-0.95828,6e-05,2.55541]
[1780416109976,56.27,67135.15,119.2,-0.95795,6e-05,2.57202]
[1780416110983,56.27,67142.98,119.2,-0.95752,6e-05,2.59387]
[1780416112532,56.27,67142.56,119.2,-0.95754,6e-05,2.59245]
[1780416113001,56.27,67138.87,119.2,-0.95775,6e-05,2.58211]
[1780416115015,56.27,67138.21,119.2,-0.95779,6e-05,2.58006]
[1780416116569,56.27,67134.49,119.2,-0.958,6e-05,2.56949]
[1780416117029,56.27,67136.76,119.2,-0.95788,6e-05,2.57583]
[1780416118036,56.27,67145.31,119.2,-0.9574,6e-05,2.59973]
[1780416119043,56.27,67146.1,119.2,-0.95736,6e-05,2.60182]
[1780416120050,56.26,67139.8,119.2,-0.95771,6e-05,2.584]
[1780416121057,56.26,67136.25,119.2,-0.95791,6e-05,2.57397]
[1780416122064,56.26,67139.05,119.2,-0.95776,6e-05,2.58172]
[1780416123071,56.26,67145.64,119.2,-0.95739,6e-05,2.60012]
[1780416124078,56.26,67142.88,119.2,-0.95755,6e-05,2.59224]
[1780416125085,56.26,67137.46,119.2,-0.95785,6e-05,2.57694]
[1780416126186,56.26,67133.88,119.2,-0.95805,6e-05,2.56685]
[1780416127157,56.26,67133.88,119.1,-0.95805,6e-05,2.56685]
[1780416127390,56.26,67125.23,119.1,-0.95853,6e-05,2.54269]
[1780416128110,56.26,67124.38,119.1,-0.95858,5e-05,2.54033]
[1780416129118,56.26,67129.78,119.1,-0.95828,6e-05,2.55529]
[1780416131131,56.26,67128.07,119.1,-0.95838,6e-05,2.55046]
[1780416133145,56.26,67131.63,119.1,-0.95819,6e-05,2.56027]
[1780416134152,56.26,67132.66,119.1,-0.95813,6e-05,2.56309]
[1780416136165,56.26,67135.11,119.1,-0.958,6e-05,2.56981]
[1780416137173,56.26,67133.46,119.1,-0.95809,6e-05,2.56514]
[1780416138181,56.26,67134.4,119.1,-0.95804,6e-05,2.56769]
[1780416139187,56.26,67136.49,119.1,-0.95792,6e-05,2.57346]
[1780416140194,56.25,67145.2,119.1,-0.95744,6e-05,2.59781]
[1780416141232,56.25,67145.2,119.1,-0.95744,6e-05,2.59781]
[1780416141680,56.25,67150.74,119.1,-0.95713,6e-05,2.61322]
[1780416142212,56.25,67153.68,119.1,-0.95696,6e-05,2.62153]
[1780416143157,56.25,67153.68,119.1,-0.95696,6e-05,2.62153]
[1780416143219,56.25,67156.05,119.1,-0.95683,6e-05,2.62809]
[1780416144226,56.25,67159.98,119.1,-0.95661,6e-05,2.63909]
[1780416145342,56.25,67163.78,119.1,-0.9564,6e-05,2.64973]
[1780416146240,56.25,67165.75,119.1,-0.95629,6e-05,2.65516]
[1780416147251,56.25,67167.01,119.1,-0.95622,6e-05,2.65856]
[1780416149264,56.24,67162.91,119.1,-0.95646,6e-05,2.64644]
[1780416150577,56.24,67162.91,119.1,-0.95646,6e-05,2.64644]
[1780416150589,56.24,67159.51,119.1,-0.95667,6e-05,2.63636]
[1780416151278,56.24,67160.83,119.1,-0.95667,6e-05,2.63463]
[1780416152780,56.24,67160.83,119.1,-0.95667,6e-05,2.63463]
[1780416152285,56.24,67162.68,119.1,-0.95657,6e-05,2.63971]
[1780416153179,56.24,67162.68,119.1,-0.95657,6e-05,2.63971]
[1780416153329,56.24,67162.68,119.1,-0.95657,6e-05,2.63971]
[1780416153354,56.24,67162.68,119.1,-0.95657,6e-05,2.63971]
[1780416153399,56.24,67172.14,119.1,-0.95603,6e-05,2.66652]
[1780416154294,56.24,67172.14,119.1,-0.95603,6e-05,2.66652]
[1780416154511,56.24,67180.83,119.1,-0.95553,6e-05,2.69128]
[1780416155307,56.24,67180.94,119.1,-0.95553,6e-05,2.69137]
[1780416156314,56.23,67182.84,119.1,-0.95543,6e-05,2.69658]
[1780416157321,56.23,67186.2,119.1,-0.95523,6e-05,2.70601]
[1780416158328,56.23,67190.32,119.1,-0.955,6e-05,2.71765]
[1780416158956,56.23,67190.32,119.1,-0.955,6e-05,2.71765]
[1780416159335,56.23,67194.36,119.1,-0.95477,6e-05,2.72908]
[1780416160459,56.23,67194.36,119.1,-0.95477,6e-05,2.72908]
[1780416160516,56.22,67198.12,119.1,-0.95456,6e-05,2.73938]
[1780416161610,56.22,67198.12,119.1,-0.95456,6e-05,2.73938]
[1780416161614,56.22,67199.29,119.1,-0.9545,6e-05,2.74244]
[1780416162356,56.22,67200.2,119.1,-0.95444,6e-05,2.74509]
[1780416163004,56.22,67200.2,119.1,-0.95444,6e-05,2.74509]
[1780416163382,56.22,67202.98,119.1,-0.95428,6e-05,2.75286]
[1780416164198,56.22,67202.98,119.1,-0.95428,6e-05,2.75286]
[1780416164375,56.22,67207.1,119.1,-0.95404,6e-05,2.76456]
[1780416165382,56.21,67211.03,119.1,-0.95383,6e-05,2.77534]
[1780416168403,56.2,67213.42,119.1,-0.95371,6e-05,2.78115]
[1780416169414,56.2,67217.93,119.1,-0.95344,6e-05,2.79403]
[1780416170741,56.2,67217.93,119.1,-0.95344,6e-05,2.79403]
[1780416170786,56.2,67220.54,119.1,-0.95329,6e-05,2.8013]
[1780416170974,56.2,67220.54,119.1,-0.95329,6e-05,2.8013]
[1780416171001,56.2,67220.54,119.1,-0.95329,6e-05,2.8013]
[1780416171424,56.19,67232.26,119.1,-0.95259,6e-05,2.83565]
[1780416172431,56.19,67235.45,119.1,-0.9524,6e-05,2.84466]
[1780416173583,56.19,67235.45,119.1,-0.9524,6e-05,2.84466]
[1780416173664,56.19,67225.67,119.1,-0.95301,6e-05,2.81503]
[1780416173879,56.19,67225.67,119.1,-0.95301,6e-05,2.81503]
[1780416174709,56.19,67225.67,119.1,-0.95301,6e-05,2.81503]
[1780416174721,56.18,67222.15,119.1,-0.95324,6e-05,2.80412]
[1780416175453,56.18,67218.37,119.1,-0.95348,6e-05,2.7925]
[1780416177511,56.18,67218.36,119.1,-0.95349,6e-05,2.79203]
[1780416177693,56.18,67218.36,119.1,-0.95349,6e-05,2.79203]
[1780416177795,56.17,67222.59,119.1,-0.95324,6e-05,2.8041]
[1780416178164,56.17,67222.59,119.1,-0.95324,6e-05,2.8041]
[1780416178511,56.17,67222.59,119.1,-0.95324,6e-05,2.8041]
[1780416178603,56.17,67218.22,119.1,-0.95351,6e-05,2.79073]
[1780416179483,56.17,67219.53,119.1,-0.95344,6e-05,2.79416]
[1780416180940,56.16,67219.34,119.1,-0.95346,6e-05,2.79316]
[1780416181497,56.16,67226.65,119.1,-0.95303,6e-05,2.81437]
[1780416182505,56.16,67229.31,119.1,-0.95288,6e-05,2.8218]
[1780416183292,56.16,67229.31,119.1,-0.95288,6e-05,2.8218]
[1780416183511,56.15,67230.29,119.1,-0.95283,6e-05,2.82424]
[1780416184739,56.12,67232.27,119.1,-0.95281,6e-05,2.82531]
[1780416185526,56.09,67237.22,119.1,-0.9526,6e-05,2.83525]
[1780416186533,56.05,67247.11,119.1,-0.9521,6e-05,2.8599]
[1780416187343,56.05,67247.11,119.1,-0.9521,6e-05,2.8599]
[1780416187540,56.05,67245.53,119.1,-0.95221,6e-05,2.85462]
[1780416188063,56.05,67245.53,119.1,-0.95221,6e-05,2.85462]
[1780416188650,56.04,67238.98,119.1,-0.95262,6e-05,2.83448]
[1780416189382,56.04,67238.98,119.1,-0.95262,6e-05,2.83448]
[1780416189553,56.01,67233.33,119.1,-0.95307,6e-05,2.81272]
[1780416190561,55.98,67234.21,119.1,-0.95311,6e-05,2.81078]
[1780416194233,55.88,67234.39,119.1,-0.95337,6e-05,2.79803]
[1780416194589,55.88,67230.74,119.1,-0.9536,6e-05,2.7872]
[1780416195453,55.88,67230.74,119.1,-0.9536,6e-05,2.7872]
[1780416195601,55.86,67231.57,119.1,-0.95363,6e-05,2.78541]
[1780416197613,55.77,67233.6,119.1,-0.95376,6e-05,2.77955]
[1780416199478,55.74,67233.75,119.1,-0.95383,6e-05,2.77609]
[1780416199627,55.72,67244.58,119.1,-0.95325,6e-05,2.80443]
[1780416200633,55.71,67248.02,119.1,-0.95305,6e-05,2.81428]
[1780416201723,55.71,67245.62,119.1,-0.95321,6e-05,2.80666]
[1780416202648,55.71,67238.38,119.1,-0.95366,6e-05,2.78466]
[1780416203528,55.71,67238.38,119.1,-0.95366,6e-05,2.78466]
[1780416203655,55.68,67232.94,119.1,-0.95407,6e-05,2.76457]
[1780416204663,55.66,67223.19,119.1,-0.95473,6e-05,2.73221]
[1780416205682,55.65,67216.24,119.1,-0.95515,6e-05,2.71153]
[1780416206690,55.65,67216.03,119.1,-0.95516,6e-05,2.71064]
[1780416207697,55.65,67211.29,119.1,-0.95545,6e-05,2.69653]
[1780416208318,55.65,67211.29,119.1,-0.95545,6e-05,2.69653]
[1780416208712,55.65,67201.48,119.1,-0.95603,6e-05,2.6678]
[1780416208976,55.65,67201.48,119.1,-0.95603,6e-05,2.6678]
[1780416209036,55.65,67201.48,119.1,-0.95603,6e-05,2.6678]
[1780416209273,55.65,67201.48,119.1,-0.95603,6e-05,2.6678]
[1780416209714,55.65,67201.48,119.1,-0.95603,6e-05,2.6678]
[1780416209845,55.65,67193.17,119.1,-0.95652,6e-05,2.64363]
[1780416210736,55.65,67185.9,119.1,-0.95694,6e-05,2.62261]
[1780416211743,55.64,67186.77,119.1,-0.95697,6e-05,2.6195]
[1780416212112,55.64,67186.77,119.1,-0.95697,6e-05,2.6195]
[1780416212750,55.64,67192.27,119.1,-0.95666,6e-05,2.63513]
[1780416213776,55.64,67192.27,119.1,-0.95666,6e-05,2.63513]
[1780416213795,55.64,67198.52,119.1,-0.9563,6e-05,2.65295]
[1780416213940,55.64,67198.52,119.1,-0.9563,6e-05,2.65295]
[1780416214764,55.64,67203.0,119.1,-0.95605,6e-05,2.6657]
[1780416215771,55.64,67203.86,119.1,-0.956,6e-05,2.66799]
[1780416217785,55.64,67202.24,119.1,-0.9561,6e-05,2.66288]
[1780416218792,55.64,67199.29,119.1,-0.95628,6e-05,2.65416]
[1780416220806,55.63,67202.13,119.1,-0.95612,6e-05,2.66199]
[1780416222820,55.63,67200.82,119.1,-0.95621,6e-05,2.65781]
[1780416223832,55.63,67204.14,119.1,-0.95602,6e-05,2.66721]
[1780416223996,55.63,67204.14,119.1,-0.95602,6e-05,2.66721]
[1780416224688,55.63,67204.14,119.1,-0.95602,6e-05,2.66721]
[1780416224839,55.63,67201.31,119.1,-0.95618,6e-05,2.65882]
[1780416225846,55.63,67205.75,119.1,-0.95593,6e-05,2.67146]
[1780416226852,55.62,67215.49,119.1,-0.95536,6e-05,2.69956]
[1780416227860,55.62,67220.4,119.1,-0.95508,6e-05,2.71364]
[1780416228867,55.62,67218.89,119.1,-0.95517,6e-05,2.70894]
[1780416229874,55.62,67215.51,119.1,-0.95538,6e-05,2.69879]
[1780416231888,55.61,67221.06,119.1,-0.95506,6e-05,2.71449]
[1780416233822,55.61,67224.53,119.1,-0.95487,6e-05,2.72407]
[1780416233902,55.61,67221.46,119.1,-0.95505,6e-05,2.71507]
[1780416236923,55.6,67223.4,119.1,-0.95495,6e-05,2.7199]
[1780416239948,55.6,67224.05,119.1,-0.95492,6e-05,2.72122]
[1780416240322,55.6,67225.11,119.1,-0.95487,6e-05,2.72404]
[1780416241840,55.59,67228.93,119.1,-0.95465,6e-05,2.73465]
[1780416242178,55.59,67228.93,119.1,-0.95465,6e-05,2.73465]
[1780416242338,55.59,67228.93,119.1,-0.95465,6e-05,2.73465]
[1780416242373,55.59,67236.59,119.1,-0.95419,6e-05,2.75725]
[1780416243217,55.59,67246.89,119.1,-0.95357,6e-05,2.78748]
[1780416243994,55.59,67251.67,119.1,-0.95329,6e-05,2.80135]
[1780416245433,55.59,67252.45,119.1,-0.95325,6e-05,2.80325]
[1780416246395,55.58,67248.4,119.1,-0.95351,6e-05,2.79073]
[1780416249030,55.57,67250.97,119.1,-0.95338,6e-05,2.79719]
[1780416250381,55.57,67258.75,119.1,-0.95291,6e-05,2.82007]
[1780416251601,55.57,67258.75,119.1,-0.95291,6e-05,2.82007]
[1780416251625,55.56,67267.26,119.1,-0.9524,6e-05,2.84475]
[1780416252898,55.56,67272.61,119.1,-0.95208,6e-05,2.86042]
[1780416253232,55.56,67275.29,119.1,-0.95191,6e-05,2.86855]
[1780416254066,55.56,67271.18,119.1,-0.95218,6e-05,2.85555]
[1780416256686,55.55,67273.16,119.1,-0.95209,6e-05,2.86001]
[1780416257087,55.55,67277.99,119.1,-0.95178,6e-05,2.87468]
[1780416258725,55.5,67285.69,119.1,-0.95143,6e-05,2.89189]
[1780416259218,55.5,67285.69,119.1,-0.95143,6e-05,2.89189]
[1780416259285,55.5,67285.69,119.1,-0.95143,6e-05,2.89189]
[1780416259386,55.5,67289.2,119.1,-0.95121,6e-05,2.90263]
[1780416260108,55.46,67292.61,119.1,-0.95111,6e-05,2.90729]
[1780416261125,55.46,67292.61,119.1,-0.95111,6e-05,2.90729]
[1780416261676,55.46,67292.61,119.1,-0.95111,6e-05,2.90729]
[1780416261777,55.38,67297.01,119.1,-0.95108,6e-05,2.90905]
[1780416262182,55.38,67297.01,119.1,-0.95108,6e-05,2.90905]
[1780416262235,55.38,67297.01,119.1,-0.95108,6e-05,2.90905]
[1780416262385,55.38,67297.01,119.1,-0.95108,6e-05,2.90905]
[1780416262460,55.38,67289.08,119.1,-0.95158,6e-05,2.88475]
[1780416263259,55.38,67289.08,119.1,-0.95158,6e-05,2.88475]
[1780416263360,55.38,67286.37,119.1,-0.95176,6e-05,2.87593]
[1780416264136,55.38,67279.44,119.1,-0.95221,6e-05,2.85431]
[1780416265143,55.37,67275.69,119.1,-0.95246,6e-05,2.84244]
[1780416266633,55.37,67275.69,119.1,-0.95246,6e-05,2.84244]
[1780416266683,55.37,67278.35,119.1,-0.95231,6e-05,2.84954]
[1780416267158,55.37,67289.44,119.1,-0.95161,6e-05,2.88331]
[1780416268165,55.36,67284.08,119.1,-0.95196,6e-05,2.86641]
[1780416269172,55.36,67285.8,119.1,-0.95186,6e-05,2.87114]
[1780416270179,55.36,67286.48,119.1,-0.95183,6e-05,2.87269]
[1780416272194,55.35,67289.54,119.1,-0.95175,6e-05,2.87527]
[1780416273201,55.34,67301.95,119.1,-0.95097,6e-05,2.91278]
[1780416274211,55.34,67309.33,119.1,-0.95051,6e-05,2.93497]
[1780416275703,55.34,67309.33,119.1,-0.95051,6e-05,2.93497]
[1780416275754,55.34,67309.33,119.1,-0.95051,6e-05,2.93497]
[1780416275849,55.34,67309.33,119.1,-0.95051,6e-05,2.93497]
[1780416275892,55.33,67310.13,119.1,-0.95049,6e-05,2.93619]
[1780416276225,55.33,67312.87,119.1,-0.95031,6e-05,2.94468]
[1780416277088,55.33,67312.87,119.1,-0.95031,6e-05,2.94468]
[1780416277656,55.32,67317.29,119.1,-0.95005,6e-05,2.9571]
[1780416278239,55.32,67315.44,119.1,-0.95017,6e-05,2.95136]
[1780416279122,55.32,67315.44,119.1,-0.95017,6e-05,2.95136]
[1780416279820,55.32,67315.44,119.1,-0.95017,6e-05,2.95136]
[1780416279842,55.31,67321.25,119.1,-0.94982,7e-05,2.9681]
[1780416280901,55.31,67321.25,119.1,-0.94982,7e-05,2.9681]
[1780416280253,55.31,67328.81,119.1,-0.94933,7e-05,2.99172]
[1780416281301,55.31,67324.37,119.1,-0.94963,7e-05,2.97712]
[1780416282267,55.3,67319.82,119.1,-0.94994,7e-05,2.96225]
[1780416283275,55.3,67320.67,119.1,-0.9499,7e-05,2.96423]
[1780416284281,55.3,67319.18,119.1,-0.95001,6e-05,2.95923]
[1780416285561,55.3,67319.18,119.1,-0.95001,6e-05,2.95923]
[1780416285810,55.29,67317.44,119.1,-0.95013,6e-05,2.95314]
[1780416286449,55.29,67317.44,119.1,-0.95013,6e-05,2.95314]
[1780416286510,55.29,67325.07,119.1,-0.94964,7e-05,2.97691]
[1780416287861,55.29,67325.07,119.1,-0.94964,7e-05,2.97691]
[1780416287947,55.29,67325.24,119.1,-0.94964,7e-05,2.97669]
[1780416290324,55.28,67328.45,119.1,-0.94945,7e-05,2.98598]
[1780416291211,55.28,67328.45,119.1,-0.94945,7e-05,2.98598]
[1780416291331,55.28,67329.94,119.1,-0.94936,7e-05,2.99026]
[1780416292338,55.28,67329.14,119.1,-0.94942,7e-05,2.98735]
[1780416294352,55.27,67327.05,119.1,-0.94957,7e-05,2.98004]
[1780416296366,55.27,67325.2,119.1,-0.94971,7e-05,2.9735]
[1780416297937,55.26,67324.04,119.1,-0.9498,7e-05,2.96915]
[1780416298382,55.26,67322.49,119.1,-0.9499,7e-05,2.96432]
[1780416299546,55.26,67322.49,119.1,-0.9499,7e-05,2.96432]
[1780416299574,55.26,67322.49,119.1,-0.9499,7e-05,2.96432]
[1780416299598,55.26,67325.42,119.1,-0.94973,7e-05,2.97275]
[1780416300397,55.26,67327.34,119.1,-0.9496,7e-05,2.97875]
[1780416301529,55.25,67329.82,119.1,-0.94945,7e-05,2.98583]
[1780416302428,55.25,67331.0,119.1,-0.94939,7e-05,2.98885]
[1780416303081,55.25,67331.0,119.1,-0.94939,7e-05,2.98885]
[1780416303435,55.25,67334.22,119.1,-0.94919,7e-05,2.99857]
[1780416304442,55.24,67332.49,119.1,-0.94931,7e-05,2.99275]
[1780416305449,55.24,67330.99,119.1,-0.94941,7e-05,2.98765]
[1780416307463,55.23,67332.98,119.1,-0.9493,7e-05,2.99311]
[1780416310485,55.23,67337.2,119.1,-0.94905,7e-05,3.00521]
[1780416311492,55.22,67333.58,119.1,-0.94929,7e-05,2.99344]
[1780416313506,55.22,67330.3,119.1,-0.94953,7e-05,2.98236]
[1780416314725,55.22,67330.3,119.1,-0.94953,7e-05,2.98236]
[1780416314807,55.21,67328.59,119.1,-0.94965,7e-05,2.97625]
[1780416315933,55.21,67323.3,119.1,-0.95001,7e-05,2.95937]
[1780416316146,55.21,67323.3,119.1,-0.95001,7e-05,2.95937]
[1780416316309,55.21,67323.3,119.1,-0.95001,7e-05,2.95937]
[1780416316528,55.21,67309.61,119.1,-0.95089,6e-05,2.9169]
[1780416317288,55.21,67309.61,119.1,-0.95089,6e-05,2.9169]
[1780416317534,55.21,67302.77,119.1,-0.95134,6e-05,2.8955]
[1780416318541,55.2,67301.1,119.1,-0.95145,6e-05,2.88979]
[1780416319221,55.2,67301.1,119.1,-0.95145,6e-05,2.88979]
[1780416319438,55.2,67301.1,119.1,-0.95145,6e-05,2.88979]
[1780416319548,55.2,67307.17,119.1,-0.95108,6e-05,2.90792]
[1780416320507,55.2,67307.17,119.1,-0.95108,6e-05,2.90792]
[1780416320622,55.2,67307.17,119.1,-0.95108,6e-05,2.90792]
[1780416320665,55.19,67316.26,119.1,-0.95052,6e-05,2.93492]
[1780416322022,55.19,67316.17,119.1,-0.95052,6e-05,2.93464]
[1780416322569,55.19,67312.12,119.1,-0.9508,6e-05,2.92149]
[1780416323578,55.19,67308.54,119.1,-0.95104,6e-05,2.90983]
[1780416324583,55.18,67309.36,119.1,-0.95101,6e-05,2.9112]
[1780416325590,55.18,67315.28,119.1,-0.95063,6e-05,2.92951]
[1780416326597,55.17,67316.12,119.1,-0.95059,6e-05,2.93154]
[1780416327604,55.17,67316.14,119.1,-0.95061,6e-05,2.93072]
[1780416329618,55.16,67313.0,119.1,-0.95083,6e-05,2.9198]
[1780416330625,55.16,67314.11,119.1,-0.95077,6e-05,2.92265]
[1780416331632,55.15,67314.53,119.1,-0.95085,6e-05,2.91759]
[1780416334785,55.14,67315.99,119.1,-0.95079,6e-05,2.92037]
[1780416335752,55.14,67315.99,119.1,-0.95079,6e-05,2.92037]
[1780416336666,55.13,67318.97,119.1,-0.95062,6e-05,2.92844]
[1780416338371,55.13,67318.91,119.1,-0.95064,6e-05,2.92766]
[1780416338680,55.12,67327.17,119.1,-0.95012,7e-05,2.95274]
[1780416339188,55.12,67327.17,119.1,-0.95012,7e-05,2.95274]
[1780416340019,55.12,67329.0,119.1,-0.95001,7e-05,2.95781]
[1780416340695,55.11,67330.67,119.1,-0.94992,7e-05,2.96239]
[1780416341702,55.11,67332.5,119.1,-0.94981,7e-05,2.96746]
[1780416343716,55.1,67333.82,119.1,-0.94975,7e-05,2.97027]
[1780416344911,55.1,67333.82,119.1,-0.94975,7e-05,2.97027]
[1780416345940,55.1,67334.25,119.1,-0.94974,7e-05,2.97096]
[1780416345988,55.09,67342.0,119.1,-0.94924,7e-05,2.99462]
[1780416346737,55.09,67354.05,119.1,-0.94845,7e-05,3.0323]
[1780416347749,55.09,67355.43,119.1,-0.94837,7e-05,3.03623]
[1780416348909,55.08,67363.42,119.1,-0.94784,7e-05,3.0612]
[1780416349823,55.08,67363.42,119.1,-0.94784,7e-05,3.0612]
[1780416349887,55.08,67367.6,119.1,-0.94757,7e-05,3.07406]
[1780416350802,55.08,67368.71,119.1,-0.9475,7e-05,3.0771]
[1780416351776,55.07,67367.54,119.1,-0.9476,7e-05,3.07284]
[1780416352783,55.07,67365.53,119.1,-0.94774,7e-05,3.0659]
[1780416353790,55.07,67367.32,119.1,-0.94763,7e-05,3.07112]
[1780416355972,55.06,67367.72,119.1,-0.94762,7e-05,3.07188]
[1780416355974,55.06,67365.81,119.1,-0.94776,7e-05,3.06527]
[1780416356474,55.06,67365.81,119.1,-0.94776,7e-05,3.06527]
[1780416357818,55.05,67367.94,119.1,-0.94763,7e-05,3.07108]
[1780416359221,55.05,67367.98,119.1,-0.94764,7e-05,3.07069]
[1780416359376,55.05,67367.98,119.1,-0.94764,7e-05,3.07069]
[1780416359468,55.05,67367.98,119.1,-0.94764,7e-05,3.07069]
[1780416359962,55.05,67357.41,119.1,-0.94836,7e-05,3.03649]
[1780416360838,54.99,67352.72,119.1,-0.94884,7e-05,3.01401]
[1780416361847,54.99,67353.59,119.1,-0.94879,7e-05,3.01635]
[1780416362875,54.99,67343.48,119.1,-0.94948,7e-05,2.98371]
[1780416363256,54.99,67343.48,119.1,-0.94948,7e-05,2.98371]
[1780416363322,54.99,67343.48,119.1,-0.94948,7e-05,2.98371]
[1780416364034,54.99,67329.47,119.1,-0.95039,6e-05,2.93984]
[1780416364887,54.98,67319.33,119.1,-0.95108,6e-05,2.90706]
[1780416365894,54.97,67318.45,119.1,-0.95114,6e-05,2.90378]
[1780416366901,54.97,67315.6,119.1,-0.95134,6e-05,2.89443]
[1780416367908,54.97,67312.86,119.1,-0.95152,6e-05,2.88544]
[1780416369201,54.96,67312.4,119.1,-0.95157,6e-05,2.8835]
[1780416369922,54.96,67307.79,119.1,-0.95187,6e-05,2.86881]
[1780416370375,54.96,67307.79,119.1,-0.95187,6e-05,2.86881]
[1780416370622,54.96,67307.79,119.1,-0.95187,6e-05,2.86881]
[1780416370688,54.96,67307.79,119.1,-0.95187,6e-05,2.86881]
[1780416371041,54.96,67297.11,119.1,-0.95255,6e-05,2.83565]
[1780416371810,54.96,67297.11,119.1,-0.95255,6e-05,2.83565]
[1780416371940,54.95,67284.85,119.1,-0.95333,6e-05,2.798]
[1780416372193,54.95,67284.85,119.1,-0.95333,6e-05,2.798]
[1780416372945,54.95,67277.1,119.1,-0.95381,6e-05,2.77427]
[1780416373952,54.95,67283.71,119.1,-0.95341,6e-05,2.79384]
[1780416376078,54.95,67283.29,119.1,-0.95345,6e-05,2.7922]
[1780416375966,54.94,67282.48,119.1,-0.9535,6e-05,2.78939]
[1780416376977,54.94,67275.87,119.1,-0.95392,6e-05,2.76913]
[1780416377984,54.94,67268.84,119.1,-0.95436,6e-05,2.74774]
[1780416379002,54.94,67268.84,119.1,-0.95436,6e-05,2.74774]
[1780416379027,54.94,67268.85,119.1,-0.95436,6e-05,2.74748]
[1780416379997,54.93,67273.81,119.1,-0.95406,6e-05,2.76203]
[1780416380220,54.93,67273.81,119.1,-0.95406,6e-05,2.76203]
[1780416381023,54.93,67278.65,119.1,-0.95377,6e-05,2.77624]
[1780416381394,54.93,67278.65,119.1,-0.95377,6e-05,2.77624]
[1780416382024,54.93,67288.68,119.1,-0.95315,6e-05,2.80652]
[1780416382398,54.93,67288.68,119.1,-0.95315,6e-05,2.80652]
[1780416383033,54.93,67298.7,119.1,-0.95253,6e-05,2.83663]
[1780416383201,54.93,67298.7,119.1,-0.95253,6e-05,2.83663]
[1780416383476,54.93,67298.7,119.1,-0.95253,6e-05,2.83663]
[1780416384059,54.93,67291.47,119.1,-0.953,6e-05,2.81425]
[1780416384726,54.93,67291.47,119.1,-0.953,6e-05,2.81425]
[1780416385096,54.92,67292.29,119.1,-0.95295,6e-05,2.8163]
[1780416386103,54.92,67290.85,119.1,-0.95305,6e-05,2.81152]
[1780416387110,54.92,67290.22,119.1,-0.9531,6e-05,2.80921]
[1780416389124,54.91,67290.86,119.1,-0.95308,6e-05,2.81036]
[1780416390131,54.91,67292.12,119.1,-0.95301,6e-05,2.81379]
[1780416391140,54.91,67297.58,119.1,-0.95276,6e-05,2.82432]
[1780416392145,54.91,67301.71,119.1,-0.95251,6e-05,2.83651]
[1780416393152,54.9,67296.52,119.1,-0.95284,6e-05,2.82027]
[1780416394162,54.9,67289.97,119.1,-0.95326,6e-05,2.79996]
[1780416395249,54.9,67288.98,119.1,-0.95333,6e-05,2.79656]
[1780416396175,54.89,67290.92,119.1,-0.95322,6e-05,2.80206]
[1780416397182,54.89,67293.68,119.1,-0.95305,6e-05,2.81005]
[1780416399196,54.89,67292.77,119.1,-0.95313,6e-05,2.80652]
[1780416400203,54.88,67291.83,119.1,-0.95319,6e-05,2.80328]
[1780416401210,54.88,67293.21,119.1,-0.95312,6e-05,2.80708]
[1780416402224,54.88,67297.9,119.1,-0.95283,6e-05,2.82095]
[1780416403666,54.88,67297.9,119.1,-0.95283,6e-05,2.82095]
[1780416403762,54.87,67302.45,119.1,-0.95256,6e-05,2.83403]
[1780416404221,54.87,67302.45,119.1,-0.95256,6e-05,2.83403]
[1780416404889,54.87,67302.45,119.1,-0.95256,6e-05,2.83403]
[1780416408226,54.86,67302.15,119.1,-0.95262,6e-05,2.8314]
[1780416409268,54.86,67303.85,119.1,-0.95252,6e-05,2.83617]
[1780416410278,54.86,67307.81,119.1,-0.95228,6e-05,2.84785]
[1780416411282,54.85,67311.73,119.1,-0.95205,6e-05,2.85899]
[1780416412289,54.85,67314.81,119.1,-0.95186,6e-05,2.86799]
[1780416414304,54.84,67309.94,119.1,-0.95219,6e-05,2.85206]
[1780416419661,54.83,67309.31,119.1,-0.95227,6e-05,2.84831]
[1780416420345,54.82,67311.63,119.1,-0.95214,6e-05,2.85452]
[1780416421352,54.82,67313.54,119.1,-0.95203,6e-05,2.85993]
[1780416422358,54.81,67318.24,119.1,-0.95174,6e-05,2.87392]
[1780416423804,54.81,67318.24,119.1,-0.95174,6e-05,2.87392]
[1780416423815,54.81,67313.89,119.1,-0.95203,6e-05,2.86004]
[1780416425095,54.81,67313.89,119.1,-0.95203,6e-05,2.86004]
[1780416425183,54.81,67296.87,119.1,-0.95311,6e-05,2.80757]
[1780416425392,54.81,67295.85,119.1,-0.95317,6e-05,2.80448]
[1780416427079,54.8,67303.25,119.1,-0.95272,6e-05,2.82623]
[1780416427742,54.8,67305.52,119.1,-0.95259,6e-05,2.83274]
[1780416428416,54.8,67308.45,119.1,-0.95242,6e-05,2.84128]
[1780416429419,54.79,67311.53,119.1,-0.95223,6e-05,2.85027]
[1780416430426,54.79,67312.96,119.1,-0.95215,6e-05,2.85421]
[1780416431433,54.79,67310.29,119.1,-0.95233,6e-05,2.84556]
[1780416433447,54.78,67306.68,119.1,-0.95257,6e-05,2.83362]
[1780416434454,54.78,67301.11,119.1,-0.95293,6e-05,2.8162]
[1780416435462,54.78,67298.88,119.1,-0.95308,6e-05,2.80901]
[1780416437475,54.77,67303.68,119.1,-0.9528,6e-05,2.82285]
[1780416438483,54.77,67312.9,119.1,-0.95222,6e-05,2.85065]
[1780416439493,54.77,67314.18,119.1,-0.95215,6e-05,2.85412]
[1780416440500,54.76,67313.43,119.1,-0.95221,6e-05,2.85136]
[1780416441507,54.76,67311.17,119.1,-0.95236,6e-05,2.84397]
[1780416442513,54.76,67310.27,119.1,-0.95243,6e-05,2.84077]
[1780416443521,54.75,67309.37,119.1,-0.95249,6e-05,2.83758]
[1780416445535,54.75,67310.64,119.1,-0.95243,6e-05,2.84061]
[1780416446542,54.74,67307.44,119.1,-0.95264,6e-05,2.83038]
[1780416447292,54.74,67307.44,119.1,-0.95264,6e-05,2.83038]
[1780416447549,54.74,67302.54,119.1,-0.95296,6e-05,2.81501]
[1780416448556,54.74,67300.03,119.1,-0.95312,6e-05,2.80698]
[1780416449563,54.74,67297.51,119.1,-0.95329,6e-05,2.79894]
[1780416453591,54.73,67295.64,119.1,-0.95352,6e-05,2.78616]
[1780416454429,54.73,67295.64,119.1,-0.95352,6e-05,2.78616]
[1780416454598,54.72,67299.47,119.1,-0.95329,6e-05,2.79742]
[1780416456088,54.72,67299.47,119.1,-0.95329,6e-05,2.79742]
[1780416456190,54.72,67304.27,119.1,-0.953,6e-05,2.81165]
[1780416457290,54.72,67304.39,119.1,-0.953,6e-05,2.81163]
[1780416457730,54.72,67309.55,119.1,-0.95268,6e-05,2.82698]
[1780416458626,54.71,67312.75,119.1,-0.95249,6e-05,2.83636]
[1780416459633,54.71,67314.67,119.1,-0.95238,6e-05,2.84181]
[1780416461647,54.7,67312.41,119.1,-0.95254,6e-05,2.83401]
[1780416463012,54.7,67312.41,119.1,-0.95254,6e-05,2.83401]
[1780416463105,54.7,67313.43,119.1,-0.95248,6e-05,2.8367]
[1780416463982,54.7,67313.43,119.1,-0.95248,6e-05,2.8367]
[1780416464053,54.7,67331.07,119.1,-0.95137,6e-05,2.89064]
[1780416464791,54.7,67331.07,119.1,-0.95137,6e-05,2.89064]
[1780416464844,54.69,67365.03,119.1,-0.94915,7e-05,2.99664]
[1780416466053,54.69,67365.03,119.1,-0.94915,7e-05,2.99664]
[1780416466129,54.65,67387.26,119.1,-0.9478,7e-05,3.06078]
[1780416467182,54.65,67387.26,119.1,-0.9478,7e-05,3.06078]
[1780416467200,54.62,67388.82,119.1,-0.9478,7e-05,3.06107]
[1780416467302,54.62,67388.82,119.1,-0.9478,7e-05,3.06107]
[1780416467542,54.62,67388.82,119.1,-0.9478,7e-05,3.06107]
[1780416468233,54.62,67388.82,119.1,-0.9478,7e-05,3.06107]
[1780416467701,54.61,67393.17,119.1,-0.94751,7e-05,3.07462]
[1780416468602,54.61,67393.17,119.1,-0.94751,7e-05,3.07462]
[1780416469131,54.61,67393.17,119.1,-0.94751,7e-05,3.07462]
[1780416469209,54.61,67395.63,119.1,-0.94735,7e-05,3.08207]
[1780416469330,54.61,67395.63,119.1,-0.94735,7e-05,3.08207]
[1780416469730,54.61,67395.63,119.1,-0.94735,7e-05,3.08207]
[1780416470196,54.61,67395.63,119.1,-0.94735,7e-05,3.08207]
[1780416469743,54.61,67401.18,119.1,-0.94698,7e-05,3.09954]
[1780416470325,54.61,67401.18,119.1,-0.94698,7e-05,3.09954]
[1780416470722,54.61,67407.06,119.1,-0.94658,7e-05,3.11852]
[1780416471623,54.61,67407.06,119.1,-0.94658,7e-05,3.11852]
[1780416471729,54.6,67401.01,119.1,-0.947,7e-05,3.0987]
[1780416472784,54.6,67394.63,119.1,-0.94745,7e-05,3.07752]
[1780416473853,54.6,67401.75,119.1,-0.94697,7e-05,3.10007]
[1780416475129,54.59,67395.33,119.1,-0.94743,7e-05,3.07875]
[1780416475757,54.59,67392.96,119.1,-0.9476,7e-05,3.0706]
[1780416477216,54.59,67392.96,119.1,-0.9476,7e-05,3.0706]
[1780416477270,54.59,67389.0,119.1,-0.94788,7e-05,3.05735]
[1780416477771,54.58,67391.0,119.1,-0.94775,7e-05,3.06333]
[1780416478778,54.58,67391.89,119.1,-0.9477,7e-05,3.06573]
[1780416480159,54.58,67386.27,119.1,-0.9481,7e-05,3.04717]
[1780416481175,54.55,67383.42,119.1,-0.94838,7e-05,3.03362]
[1780416481799,54.54,67381.8,119.1,-0.94851,7e-05,3.02769]
[1780416482806,54.54,67384.81,119.1,-0.94831,7e-05,3.03693]
[1780416483908,54.54,67384.81,119.1,-0.94831,7e-05,3.03693]
[1780416484076,54.54,67384.81,119.1,-0.94831,7e-05,3.03693]
[1780416484175,54.54,67393.93,119.1,-0.9477,7e-05,3.06584]
[1780416484828,54.54,67402.7,119.1,-0.94711,7e-05,3.09374]
[1780416485834,54.5,67405.1,119.1,-0.94705,7e-05,3.09642]
[1780416486537,54.5,67405.1,119.1,-0.94705,7e-05,3.09642]
[1780416486798,54.5,67405.1,119.1,-0.94705,7e-05,3.09642]
[1780416486846,54.47,67411.94,119.1,-0.94669,7e-05,3.11355]
[1780416487899,54.47,67411.94,119.1,-0.94669,7e-05,3.11355]
[1780416488256,54.47,67411.94,119.1,-0.94669,7e-05,3.11355]
[1780416488348,54.47,67411.94,119.1,-0.94669,7e-05,3.11355]
[1780416488127,54.46,67438.3,119.1,-0.94485,7e-05,3.19969]
[1780416489258,54.46,67438.3,119.1,-0.94485,7e-05,3.19969]
[1780416489089,54.45,67439.55,119.1,-0.94482,7e-05,3.20116]
[1780416489867,54.44,67443.18,119.1,-0.94456,7e-05,3.21294]
[1780416491035,54.44,67443.18,119.1,-0.94456,7e-05,3.21294]
[1780416491074,54.44,67443.18,119.1,-0.94456,7e-05,3.21294]
[1780416491101,54.44,67454.73,119.1,-0.94374,7e-05,3.2512]
[1780416491764,54.44,67454.73,119.1,-0.94374,7e-05,3.2512]
[1780416491794,54.44,67454.73,119.1,-0.94374,7e-05,3.2512]
[1780416491893,54.44,67456.01,119.1,-0.94365,7e-05,3.25514]
[1780416493102,54.44,67456.01,119.1,-0.94365,7e-05,3.25514]
[1780416493176,54.44,67460.65,119.1,-0.94332,7e-05,3.27035]
[1780416493608,54.44,67460.65,119.1,-0.94332,7e-05,3.27035]
[1780416494110,54.44,67460.65,119.1,-0.94332,7e-05,3.27035]
[1780416494157,54.44,67461.58,119.1,-0.94326,7e-05,3.2731]
[1780416494988,54.44,67461.58,119.1,-0.94326,7e-05,3.2731]
[1780416495348,54.43,67462.09,119.1,-0.94324,7e-05,3.27443]
[1780416495624,54.43,67462.09,119.1,-0.94324,7e-05,3.27443]
[1780416495915,54.43,67465.64,119.1,-0.94298,7e-05,3.28599]
[1780416496525,54.43,67465.64,119.1,-0.94298,7e-05,3.28599]
[1780416497010,54.43,67465.64,119.1,-0.94298,7e-05,3.28599]
[1780416497774,54.43,67465.99,119.1,-0.94297,7e-05,3.28677]
[1780416497929,54.43,67464.03,119.1,-0.94312,7e-05,3.27976]
[1780416498535,54.43,67464.03,119.1,-0.94312,7e-05,3.27976]
[1780416499231,54.42,67455.42,119.1,-0.94376,7e-05,3.25044]
[1780416499943,54.42,67443.74,119.1,-0.94461,7e-05,3.2111]
[1780416501187,54.4,67444.47,119.1,-0.94462,7e-05,3.21067]
[1780416502163,54.4,67444.47,119.1,-0.94462,7e-05,3.21067]
[1780416502263,54.38,67445.05,119.1,-0.94464,7e-05,3.20975]
[1780416503220,54.38,67445.05,119.1,-0.94464,7e-05,3.20975]
[1780416502964,54.34,67434.84,119.1,-0.9455,7e-05,3.16968]
[1780416503970,54.34,67435.94,119.1,-0.94543,7e-05,3.17275]
[1780416504993,54.34,67435.94,119.1,-0.94543,7e-05,3.17275]
[1780416505224,54.33,67431.05,119.1,-0.94579,7e-05,3.15604]
[1780416505986,54.28,67415.91,119.1,-0.94703,7e-05,3.0979]
[1780416506997,54.23,67413.21,119.1,-0.94738,7e-05,3.08154]
[1780416508007,54.18,67407.34,119.1,-0.94794,7e-05,3.05522]
[1780416509012,54.14,67405.08,119.1,-0.94824,7e-05,3.04108]
[1780416510061,54.14,67405.08,119.1,-0.94824,7e-05,3.04108]
[1780416510148,54.14,67405.08,119.1,-0.94824,7e-05,3.04108]
[1780416510170,54.09,67406.34,119.1,-0.9483,7e-05,3.03858]
[1780416511031,54.05,67412.69,119.1,-0.9481,7e-05,3.04674]
[1780416512038,54.0,67416.7,119.1,-0.94796,7e-05,3.05304]
[1780416513045,53.96,67422.64,119.1,-0.9477,7e-05,3.06567]
[1780416513592,53.96,67422.64,119.1,-0.9477,7e-05,3.06567]
[1780416513649,53.96,67422.64,119.1,-0.9477,7e-05,3.06567]
[1780416514053,53.94,67433.69,119.1,-0.94701,7e-05,3.09809]
[1780416515059,53.93,67439.78,119.1,-0.94659,7e-05,3.1177]
[1780416516189,53.93,67441.61,119.1,-0.94647,7e-05,3.12362]
[1780416517073,53.93,67442.94,119.1,-0.94638,7e-05,3.12789]
[1780416519087,53.93,67444.99,119.1,-0.94624,7e-05,3.13441]
[1780416520250,53.93,67444.1,119.1,-0.9463,7e-05,3.13133]
[1780416521103,53.93,67441.04,119.1,-0.94652,7e-05,3.12109]
[1780416522110,53.92,67434.45,119.1,-0.94699,7e-05,3.09893]
[1780416523117,53.92,67424.35,119.1,-0.94771,7e-05,3.06545]
[1780416524124,53.92,67424.47,119.1,-0.94771,7e-05,3.06546]
[1780416525131,53.92,67423.17,119.1,-0.9478,7e-05,3.06085]
[1780416527145,53.91,67433.59,119.1,-0.9471,7e-05,3.09414]
[1780416528153,53.91,67436.8,119.1,-0.94687,7e-05,3.10461]
[1780416529160,53.91,67431.92,119.1,-0.94723,7e-05,3.08809]
[1780416530167,53.9,67430.76,119.1,-0.94732,7e-05,3.08381]
[1780416531183,53.9,67420.86,119.1,-0.94801,7e-05,3.05102]
[1780416532193,53.87,67406.5,119.1,-0.94908,7e-05,3.00043]
[1780416532390,53.87,67406.5,119.1,-0.94908,7e-05,3.00043]
[1780416533196,53.87,67400.95,119.1,-0.94947,7e-05,2.98194]
[1780416534204,53.87,67403.43,119.1,-0.94931,7e-05,2.9896]
[1780416534715,53.87,67403.43,119.1,-0.94931,7e-05,2.9896]
[1780416534768,53.87,67403.43,119.1,-0.94931,7e-05,2.9896]
[1780416535211,53.87,67411.62,119.1,-0.94876,7e-05,3.01569]
[1780416536218,53.86,67411.2,119.1,-0.9488,7e-05,3.01398]
[1780416538286,53.86,67410.06,119.1,-0.94889,7e-05,3.00959]
[1780416538722,53.86,67410.06,119.1,-0.94889,7e-05,3.00959]
[1780416539253,53.86,67413.12,119.1,-0.94869,7e-05,3.01913]
[1780416540260,53.85,67412.27,119.1,-0.94875,7e-05,3.01602]
[1780416541268,53.85,67410.21,119.1,-0.9489,7e-05,3.00901]
[1780416542274,53.85,67405.22,119.1,-0.94925,7e-05,2.99258]
[1780416542976,53.85,67405.22,119.1,-0.94925,7e-05,2.99258]
[1780416543281,53.85,67398.92,119.1,-0.94968,7e-05,2.97202]
[1780416544288,53.85,67399.63,119.1,-0.94964,7e-05,2.97401]
[1780416545295,53.84,67398.83,119.1,-0.9497,7e-05,2.97116]
[1780416548316,53.84,67400.49,119.1,-0.9496,7e-05,2.97562]
[1780416550330,53.83,67405.45,119.1,-0.94928,7e-05,2.99098]
[1780416551337,53.83,67406.43,119.1,-0.94922,7e-05,2.99384]
[1780416553249,53.83,67405.98,119.1,-0.94926,7e-05,2.99207]
[1780416554041,53.83,67406.55,119.1,-0.94923,7e-05,2.99359]
[1780416554378,53.83,67416.32,119.1,-0.94857,7e-05,3.02483]
[1780416554566,53.83,67416.32,119.1,-0.94857,7e-05,3.02483]
[1780416555367,53.82,67422.19,119.1,-0.94817,7e-05,3.04357]
[1780416556484,53.82,67422.19,119.1,-0.94817,7e-05,3.04357]
[1780416556769,53.82,67422.19,119.1,-0.94817,7e-05,3.04357]
[1780416556954,53.82,67422.19,119.1,-0.94817,7e-05,3.04357]
[1780416556960,53.82,67423.38,119.1,-0.94811,7e-05,3.04667]
[1780416558237,53.82,67423.38,119.1,-0.94811,7e-05,3.04667]
[1780416558238,53.82,67423.38,119.1,-0.94811,7e-05,3.04667]
[1780416558365,53.82,67423.38,119.1,-0.94811,7e-05,3.04667]
[1780416558287,53.82,67427.13,119.1,-0.94786,7e-05,3.05849]
[1780416558433,53.82,67427.13,119.1,-0.94786,7e-05,3.05849]
[1780416558783,53.82,67427.13,119.1,-0.94786,7e-05,3.05849]
[1780416559141,53.82,67427.13,119.1,-0.94786,7e-05,3.05849]
[1780416559297,53.82,67427.13,119.1,-0.94786,7e-05,3.05849]
[1780416559368,53.81,67430.34,119.1,-0.94764,7e-05,3.06855]
[1780416559783,53.81,67437.31,119.1,-0.94717,7e-05,3.09096]
[1780416560408,53.81,67437.31,119.1,-0.94717,7e-05,3.09096]
[1780416560589,53.81,67437.31,119.1,-0.94717,7e-05,3.09096]
[1780416560719,53.81,67437.31,119.1,-0.94717,7e-05,3.09096]
[1780416560819,53.81,67437.31,119.1,-0.94717,7e-05,3.09096]
[1780416561064,53.81,67437.31,119.1,-0.94717,7e-05,3.09096]
[1780416561130,53.81,67449.55,119.1,-0.94632,7e-05,3.13086]
[1780416562122,53.81,67449.55,119.1,-0.94632,7e-05,3.13086]
[1780416562264,53.81,67449.55,119.1,-0.94632,7e-05,3.13086]
[1780416562280,53.8,67459.67,119.1,-0.94561,7e-05,3.16394]
[1780416562524,53.8,67459.67,119.1,-0.94561,7e-05,3.16394]
[1780416563335,53.8,67461.59,119.1,-0.94548,7e-05,3.17016]
[1780416563610,53.8,67461.59,119.1,-0.94548,7e-05,3.17016]
[1780416563766,53.8,67461.59,119.1,-0.94548,7e-05,3.17016]
[1780416564009,53.8,67461.59,119.1,-0.94548,7e-05,3.17016]
[1780416564081,53.8,67465.85,119.1,-0.94518,7e-05,3.1842]
[1780416564612,53.8,67465.85,119.1,-0.94518,7e-05,3.1842]
[1780416565280,53.8,67472.43,119.1,-0.94471,7e-05,3.20605]
[1780416565923,53.8,67475.58,119.1,-0.94449,7e-05,3.2164]
[1780416566969,53.8,67475.58,119.1,-0.94449,7e-05,3.2164]
[1780416567070,53.8,67477.45,119.1,-0.94436,7e-05,3.22243]
[1780416567677,53.79,67478.51,119.1,-0.94428,7e-05,3.22573]
[1780416569472,53.79,67475.33,119.1,-0.94452,7e-05,3.21473]
[1780416570705,53.79,67475.33,119.1,-0.94452,7e-05,3.21473]
[1780416570781,53.79,67477.15,119.1,-0.9444,7e-05,3.22058]
[1780416572057,53.79,67478.93,119.1,-0.94437,7e-05,3.21999]
[1780416573172,53.79,67478.93,119.1,-0.94437,7e-05,3.21999]
[1780416573337,53.79,67479.97,119.1,-0.9443,7e-05,3.22322]
[1780416573506,53.79,67484.85,119.1,-0.94395,7e-05,3.2397]
[1780416574510,53.78,67483.94,119.1,-0.94402,7e-05,3.23635]
[1780416576160,53.78,67485.13,119.1,-0.94394,7e-05,3.24007]
[1780416576523,53.78,67476.57,119.1,-0.94456,7e-05,3.21118]
[1780416577531,53.78,67470.99,119.1,-0.94498,7e-05,3.19187]
[1780416578538,53.78,67470.11,119.1,-0.94505,7e-05,3.1887]
[1780416579548,53.78,67471.87,119.1,-0.94493,7e-05,3.19437]
[1780416580554,53.77,67472.75,119.1,-0.94487,7e-05,3.1971]
[1780416583576,53.77,67472.94,119.1,-0.94486,7e-05,3.19726]
[1780416585078,53.77,67473.49,119.1,-0.94483,7e-05,3.19887]
[1780416585214,53.77,67473.49,119.1,-0.94483,7e-05,3.19887]
[1780416585315,53.77,67472.64,119.1,-0.9449,7e-05,3.19554]
[1780416585589,53.77,67474.54,119.1,-0.94476,7e-05,3.20192]
[1780416586596,53.76,67473.49,119.1,-0.94485,7e-05,3.19815]
[1780416591631,53.76,67472.61,119.1,-0.94493,7e-05,3.194]
[1780416592638,53.75,67471.12,119.1,-0.94506,7e-05,3.18841]
[1780416593645,53.75,67474.18,119.1,-0.94485,7e-05,3.19809]
[1780416594652,53.75,67473.1,119.1,-0.94494,7e-05,3.19386]
[1780416595659,53.74,67472.17,119.1,-0.94501,7e-05,3.19052]
[1780416596666,53.74,67469.42,119.1,-0.94522,7e-05,3.18071]
[1780416597673,53.74,67470.44,119.1,-0.94516,7e-05,3.18356]
[1780416600316,53.73,67470.45,119.1,-0.94517,7e-05,3.18301]
[1780416600320,53.73,67471.67,119.1,-0.94509,7e-05,3.18668]
[1780416602288,53.73,67469.7,119.1,-0.94524,7e-05,3.17966]
[1780416602950,53.73,67459.62,119.1,-0.94597,7e-05,3.14601]
[1780416604283,53.72,67452.85,119.1,-0.94647,7e-05,3.12255]
[1780416604727,53.72,67446.87,119.1,-0.94689,7e-05,3.10277]
[1780416606411,53.72,67446.87,119.1,-0.94689,7e-05,3.10277]
[1780416606392,53.71,67446.3,119.1,-0.94695,7e-05,3.10001]
[1780416606763,53.71,67438.34,119.1,-0.9475,7e-05,3.07382]
[1780416607722,53.71,67438.34,119.1,-0.9475,7e-05,3.07382]
[1780416607822,53.71,67438.34,119.1,-0.9475,7e-05,3.07382]
[1780416608309,53.71,67424.27,119.1,-0.94849,7e-05,3.02703]
[1780416608757,53.71,67417.62,119.1,-0.94895,7e-05,3.00546]
[1780416610492,53.71,67418.0,119.1,-0.94893,7e-05,3.00636]
[1780416610571,53.71,67418.0,119.1,-0.94893,7e-05,3.00636]
[1780416611412,53.71,67418.0,119.1,-0.94893,7e-05,3.00636]
[1780416610777,53.71,67420.7,119.1,-0.94875,7e-05,3.01477]
[1780416612416,53.7,67428.8,119.1,-0.94821,7e-05,3.04043]
[1780416612795,53.7,67431.49,119.1,-0.94803,7e-05,3.04921]
[1780416613802,53.7,67434.83,119.1,-0.9478,7e-05,3.05974]
[1780416614493,53.7,67434.83,119.1,-0.9478,7e-05,3.05974]
[1780416615436,53.69,67450.53,119.1,-0.94672,7e-05,3.11057]
[1780416616027,53.69,67450.53,119.1,-0.94672,7e-05,3.11057]
[1780416616080,53.69,67450.53,119.1,-0.94672,7e-05,3.11057]
[1780416616182,53.69,67468.61,119.1,-0.94544,7e-05,3.17062]
[1780416616823,53.69,67474.87,119.1,-0.94499,7e-05,3.1916]
[1780416617833,53.69,67479.66,119.1,-0.94465,7e-05,3.20753]
[1780416619441,53.69,67479.66,119.1,-0.94465,7e-05,3.20753]
[1780416619423,53.69,67480.98,119.1,-0.94456,7e-05,3.21153]
[1780416619552,53.69,67480.98,119.1,-0.94456,7e-05,3.21153]
[1780416619796,53.69,67480.98,119.1,-0.94456,7e-05,3.21153]
[1780416620397,53.69,67480.98,119.1,-0.94456,7e-05,3.21153]
[1780416620409,53.69,67484.19,119.1,-0.94433,7e-05,3.22212]
[1780416620807,53.69,67484.19,119.1,-0.94433,7e-05,3.22212]
[1780416621464,53.68,67490.93,119.1,-0.94385,7e-05,3.24468]
[1780416623007,53.68,67491.17,119.1,-0.94384,7e-05,3.24478]
[1780416623014,53.68,67493.92,119.1,-0.94366,7e-05,3.25341]
[1780416623875,53.68,67494.86,119.1,-0.94359,7e-05,3.25661]
[1780416625469,53.68,67494.86,119.1,-0.94359,7e-05,3.25661]
[1780416626902,53.66,67496.68,119.1,-0.9435,7e-05,3.26064]
[1780416627906,53.66,67501.22,119.1,-0.94317,7e-05,3.27581]
[1780416629266,53.66,67499.85,119.1,-0.94329,7e-05,3.27047]
[1780416629920,53.66,67501.44,119.1,-0.94317,7e-05,3.2759]
[1780416630795,53.66,67501.44,119.1,-0.94317,7e-05,3.2759]
[1780416631001,53.66,67501.44,119.1,-0.94317,7e-05,3.2759]
[1780416631255,53.66,67501.44,119.1,-0.94317,7e-05,3.2759]
[1780416631330,53.65,67503.03,119.1,-0.94316,7e-05,3.27455]
[1780416631520,53.65,67503.03,119.1,-0.94316,7e-05,3.27455]
[1780416631934,53.65,67510.5,119.1,-0.94261,7e-05,3.30012]
[1780416632941,53.65,67512.29,119.1,-0.94248,7e-05,3.30592]
[1780416634332,53.65,67512.29,119.1,-0.94248,7e-05,3.30592]
[1780416634359,53.64,67513.43,119.1,-0.94241,7e-05,3.30907]
[1780416635395,53.64,67513.43,119.1,-0.94241,7e-05,3.30907]
[1780416635630,53.64,67513.66,119.1,-0.9424,7e-05,3.30947]
[1780416635914,53.64,67513.66,119.1,-0.9424,7e-05,3.30947]
[1780416635968,53.64,67520.24,119.1,-0.94191,8e-05,3.33213]
[1780416636702,53.64,67520.24,119.1,-0.94191,8e-05,3.33213]
[1780416637107,53.64,67520.24,119.1,-0.94191,8e-05,3.33213]
[1780416637177,53.64,67526.67,119.1,-0.94143,8e-05,3.35397]
[1780416638116,53.63,67523.8,119.1,-0.94167,8e-05,3.34314]
[1780416639997,53.63,67528.11,119.1,-0.94135,8e-05,3.35762]
[1780416641004,53.63,67526.38,119.1,-0.94149,8e-05,3.35118]
[1780416642011,53.62,67529.25,119.1,-0.94128,8e-05,3.36066]
[1780416644025,53.62,67531.01,119.1,-0.94117,8e-05,3.36584]
[1780416645032,53.62,67532.99,119.1,-0.94103,8e-05,3.37225]
[1780416646446,53.61,67531.48,119.1,-0.94117,8e-05,3.36604]
[1780416647046,53.61,67532.36,119.1,-0.94111,8e-05,3.36862]
[1780416650067,53.6,67523.41,119.1,-0.94182,8e-05,3.33616]
[1780416651492,53.59,67517.5,119.1,-0.94228,8e-05,3.31534]
[1780416652188,53.59,67509.12,119.1,-0.94291,7e-05,3.28616]
[1780416653090,53.59,67504.17,119.1,-0.94329,7e-05,3.26888]
[1780416654097,53.59,67507.77,119.1,-0.94303,7e-05,3.28086]
[1780416655464,53.59,67510.19,119.1,-0.94285,7e-05,3.28915]
[1780416656117,53.58,67508.52,119.1,-0.94299,7e-05,3.28273]
[1780416657124,53.58,67502.02,119.1,-0.94348,7e-05,3.26017]
[1780416658132,53.58,67507.63,119.1,-0.94306,7e-05,3.27933]
[1780416659138,53.58,67509.44,119.1,-0.94294,7e-05,3.28487]
[1780416660494,53.58,67509.44,119.1,-0.94294,7e-05,3.28487]
[1780416660147,53.58,67506.06,119.1,-0.94319,7e-05,3.27331]
[1780416660795,53.58,67506.06,119.1,-0.94319,7e-05,3.27331]
[1780416661492,53.58,67506.06,119.1,-0.94319,7e-05,3.27331]
[1780416661154,53.57,67504.56,119.1,-0.94332,7e-05,3.2675]
[1780416662161,53.57,67504.05,119.1,-0.94337,7e-05,3.26543]
[1780416662743,53.57,67504.05,119.1,-0.94337,7e-05,3.26543]
[1780416663169,53.57,67494.98,119.1,-0.94404,7e-05,3.23423]
[1780416664175,53.57,67495.87,119.1,-0.94398,7e-05,3.23698]
[1780416665443,53.56,67494.65,119.1,-0.94408,7e-05,3.23256]
[1780416666189,53.56,67487.47,119.1,-0.94461,7e-05,3.20798]
[1780416667196,53.56,67484.09,119.1,-0.94486,7e-05,3.19634]
[1780416668287,53.56,67496.86,119.1,-0.94393,7e-05,3.23935]
[1780416669517,53.56,67511.62,119.1,-0.94284,7e-05,3.28945]
[1780416669921,53.56,67511.62,119.1,-0.94284,7e-05,3.28945]
[1780416670395,53.56,67511.62,119.1,-0.94284,7e-05,3.28945]
[1780416670492,53.56,67517.89,119.1,-0.94238,8e-05,3.31064]
[1780416670783,53.56,67517.89,119.1,-0.94238,8e-05,3.31064]
[1780416671256,53.56,67518.73,119.1,-0.94232,8e-05,3.31353]
[1780416671649,53.56,67518.73,119.1,-0.94232,8e-05,3.31353]
[1780416672320,53.55,67519.88,119.1,-0.94225,8e-05,3.3167]
[1780416673271,53.55,67530.93,119.1,-0.94142,8e-05,3.35452]
[1780416673691,53.55,67530.93,119.1,-0.94142,8e-05,3.35452]
[1780416674017,53.55,67530.93,119.1,-0.94142,8e-05,3.35452]
[1780416674278,53.54,67534.17,119.1,-0.94119,8e-05,3.36531]
[1780416675285,53.54,67533.02,119.1,-0.94128,8e-05,3.36084]
[1780416676292,53.54,67531.71,119.1,-0.94139,8e-05,3.35582]
[1780416678250,53.54,67531.34,119.1,-0.94143,8e-05,3.35407]
[1780416678306,53.53,67533.96,119.1,-0.94124,8e-05,3.36271]
[1780416679257,53.53,67533.96,119.1,-0.94124,8e-05,3.36271]
[1780416679313,53.53,67538.62,119.1,-0.9409,8e-05,3.37845]
[1780416680320,53.53,67537.36,119.1,-0.94101,8e-05,3.37356]
[1780416681327,53.52,67523.24,119.1,-0.94209,8e-05,3.3241]
[1780416682334,53.52,67517.38,119.1,-0.94254,7e-05,3.30349]
[1780416686432,53.51,67512.5,119.1,-0.94294,7e-05,3.28521]
[1780416686829,53.51,67512.5,119.1,-0.94294,7e-05,3.28521]
[1780416687374,53.51,67501.37,119.1,-0.94377,7e-05,3.24681]
[1780416688247,53.51,67501.37,119.1,-0.94377,7e-05,3.24681]
[1780416688344,53.51,67501.37,119.1,-0.94377,7e-05,3.24681]
[1780416688381,53.51,67491.66,119.1,-0.94449,7e-05,3.21355]
[1780416688657,53.51,67491.66,119.1,-0.94449,7e-05,3.21355]
[1780416689389,53.51,67487.73,119.1,-0.94478,7e-05,3.20003]
[1780416689780,53.51,67487.73,119.1,-0.94478,7e-05,3.20003]
[1780416690444,53.51,67489.97,119.1,-0.94462,7e-05,3.2076]
[1780416691104,53.51,67489.97,119.1,-0.94462,7e-05,3.2076]
[1780416691413,53.5,67491.96,119.1,-0.94458,7e-05,3.20783]
[1780416693427,53.49,67494.23,119.1,-0.94444,7e-05,3.21423]
[1780416694434,53.49,67489.2,119.1,-0.94482,7e-05,3.19657]
[1780416695441,53.49,67489.95,119.1,-0.94478,7e-05,3.19847]
[1780416696450,53.48,67482.99,119.1,-0.9453,7e-05,3.17439]
[1780416697455,53.48,67492.18,119.1,-0.94465,7e-05,3.20479]
[1780416698462,53.47,67489.67,119.1,-0.94484,7e-05,3.19567]
[1780416699469,53.47,67486.82,119.1,-0.94506,7e-05,3.18543]
[1780416700489,53.47,67490.1,119.1,-0.94484,7e-05,3.19589]
[1780416701030,53.47,67490.1,119.1,-0.94484,7e-05,3.19589]
[1780416701490,53.46,67496.4,119.1,-0.94438,7e-05,3.217]
[1780416702497,53.46,67507.79,119.1,-0.94355,7e-05,3.25551]
[1780416702898,53.46,67507.79,119.1,-0.94355,7e-05,3.25551]
[1780416703504,53.46,67519.93,119.1,-0.94265,7e-05,3.29682]
[1780416704061,53.46,67519.93,119.1,-0.94265,7e-05,3.29682]
[1780416704348,53.46,67519.93,119.1,-0.94265,7e-05,3.29682]
[1780416704511,53.46,67524.02,119.1,-0.94235,8e-05,3.31054]
[1780416705512,53.46,67524.02,119.1,-0.94235,8e-05,3.31054]
[1780416705518,53.46,67527.06,119.1,-0.94213,8e-05,3.32065]
[1780416706525,53.45,67538.0,119.1,-0.94131,8e-05,3.35817]
[1780416707217,53.45,67538.0,119.1,-0.94131,8e-05,3.35817]
[1780416707532,53.45,67543.3,119.1,-0.94091,8e-05,3.37617]
[1780416707793,53.45,67543.3,119.1,-0.94091,8e-05,3.37617]
[1780416708270,53.45,67543.3,119.1,-0.94091,8e-05,3.37617]
[1780416708540,53.45,67552.53,119.1,-0.94021,8e-05,3.40798]
[1780416709547,53.44,67554.03,119.1,-0.94011,8e-05,3.4127]
[1780416710554,53.44,67551.03,119.1,-0.94035,8e-05,3.40162]
[1780416711915,53.44,67550.78,119.1,-0.94039,8e-05,3.4002]
[1780416712568,53.4,67553.88,119.1,-0.94027,8e-05,3.40577]
[1780416713575,53.37,67560.02,119.1,-0.93991,8e-05,3.42199]
[1780416714450,53.37,67560.02,119.1,-0.93991,8e-05,3.42199]
[1780416714522,53.37,67560.02,119.1,-0.93991,8e-05,3.42199]
[1780416714582,53.33,67566.12,119.1,-0.93956,8e-05,3.43791]
[1780416714718,53.33,67566.12,119.1,-0.93956,8e-05,3.43791]
[1780416714787,53.33,67566.12,119.1,-0.93956,8e-05,3.43791]
[1780416715113,53.33,67566.12,119.1,-0.93956,8e-05,3.43791]
[1780416715141,53.33,67566.12,119.1,-0.93956,8e-05,3.43791]
[1780416715589,53.33,67569.64,119.1,-0.9393,8e-05,3.44978]
[1780416716556,53.33,67569.64,119.1,-0.9393,8e-05,3.44978]
[1780416716596,53.33,67576.91,119.1,-0.93874,8e-05,3.47499]
[1780416717031,53.33,67576.91,119.1,-0.93874,8e-05,3.47499]
[1780416717319,53.32,67576.91,119.1,-0.93875,8e-05,3.47434]
[1780416717760,53.32,67576.91,119.1,-0.93875,8e-05,3.47434]
[1780416718133,53.32,67576.91,119.1,-0.93875,8e-05,3.47434]
[1780416718135,53.32,67590.44,119.1,-0.93767,8e-05,3.52267]
[1780416718612,53.32,67590.44,119.1,-0.93767,8e-05,3.52267]
[1780416718730,53.32,67590.44,119.1,-0.93767,8e-05,3.52267]
[1780416718932,53.32,67590.44,119.1,-0.93767,8e-05,3.52267]
[1780416719070,53.28,67601.11,119.1,-0.93698,8e-05,3.5539]
[1780416719894,53.28,67601.11,119.1,-0.93698,8e-05,3.5539]
[1780416720293,53.28,67601.11,119.1,-0.93698,8e-05,3.5539]
[1780416720329,53.28,67601.11,119.1,-0.93698,8e-05,3.5539]
[1780416720407,53.27,67620.93,119.1,-0.93537,8e-05,3.62533]
[1780416721233,53.27,67620.93,119.1,-0.93537,8e-05,3.62533]
[1780416721454,53.27,67620.93,119.1,-0.93537,8e-05,3.62533]
[1780416721503,53.27,67625.67,119.1,-0.93499,8e-05,3.64207]
[1780416722532,53.27,67625.67,119.1,-0.93499,8e-05,3.64207]
[1780416722581,53.21,67608.08,119.1,-0.93664,8e-05,3.56913]
[1780416722889,53.21,67608.08,119.1,-0.93664,8e-05,3.56913]
[1780416722908,53.21,67620.24,119.1,-0.93564,8e-05,3.61331]
[1780416723935,53.16,67623.67,119.1,-0.93555,8e-05,3.61747]
[1780416724683,53.16,67621.38,119.1,-0.93574,8e-05,3.60911]
[1780416726643,53.15,67621.32,119.1,-0.93577,8e-05,3.60778]
[1780416726813,53.15,67621.32,119.1,-0.93577,8e-05,3.60778]
[1780416727303,53.15,67632.28,119.1,-0.93488,8e-05,3.64732]
[1780416727796,53.15,67632.28,119.1,-0.93488,8e-05,3.64732]
[1780416728564,53.11,67645.97,119.1,-0.93387,8e-05,3.6917]
[1780416729637,53.11,67645.97,119.1,-0.93387,8e-05,3.6917]
[1780416729255,53.07,67649.84,119.1,-0.9337,8e-05,3.69934]
[1780416730036,53.05,67654.02,119.1,-0.93342,8e-05,3.7116]
[1780416730976,53.05,67654.02,119.1,-0.93342,8e-05,3.7116]
[1780416731120,53.05,67654.02,119.1,-0.93342,8e-05,3.7116]
[1780416731240,53.03,67655.34,119.1,-0.93339,8e-05,3.71309]
[1780416732201,53.03,67655.34,119.1,-0.93339,8e-05,3.71309]
[1780416732251,53.03,67655.34,119.1,-0.93339,8e-05,3.71309]
[1780416732587,53.03,67655.34,119.1,-0.93339,8e-05,3.71309]
[1780416732637,53.01,67673.08,119.1,-0.93195,9e-05,3.77588]
[1780416733433,53.01,67673.08,119.1,-0.93195,9e-05,3.77588]
[1780416733530,53.01,67673.08,119.1,-0.93195,9e-05,3.77588]
[1780416733453,52.98,67683.45,119.1,-0.93115,9e-05,3.8105]
[1780416734125,52.98,67683.45,119.1,-0.93115,9e-05,3.8105]
[1780416734166,52.95,67702.5,119.1,-0.92959,9e-05,3.87781]
[1780416734832,52.95,67702.5,119.1,-0.92959,9e-05,3.87781]
[1780416734862,52.95,67702.5,119.1,-0.92959,9e-05,3.87781]
[1780416734898,52.95,67702.5,119.1,-0.92959,9e-05,3.87781]
[1780416735531,52.95,67702.5,119.1,-0.92959,9e-05,3.87781]
[1780416735578,52.91,67702.5,119.1,-0.92973,9e-05,3.87193]
[1780416735723,52.91,67702.5,119.1,-0.92973,9e-05,3.87193]
[1780416737581,52.91,67702.8,119.1,-0.92971,9e-05,3.87308]
[1780416737019,52.84,67692.67,119.1,-0.93087,9e-05,3.82315]
[1780416737679,52.84,67692.67,119.1,-0.93087,9e-05,3.82315]
[1780416737795,52.81,67705.26,119.1,-0.92988,9e-05,3.86597]
[1780416738810,52.78,67707.0,119.1,-0.92986,9e-05,3.86696]
[1780416740824,52.71,67704.83,119.1,-0.93031,9e-05,3.84751]
[1780416741935,52.71,67704.83,119.1,-0.93031,9e-05,3.84751]
[1780416742562,52.71,67704.83,119.1,-0.93031,9e-05,3.84751]
[1780416742605,52.68,67692.9,119.1,-0.93148,9e-05,3.79691]
[1780416742838,52.65,67704.14,119.1,-0.9306,9e-05,3.83505]
[1780416744249,52.65,67704.14,119.1,-0.9306,9e-05,3.83505]
[1780416744350,52.62,67708.56,119.1,-0.93033,9e-05,3.8468]
[1780416744880,52.62,67708.56,119.1,-0.93033,9e-05,3.8468]
[1780416745624,52.62,67708.56,119.1,-0.93033,9e-05,3.8468]
[1780416745635,52.62,67708.56,119.1,-0.93033,9e-05,3.8468]
[1780416745389,52.58,67698.47,119.1,-0.93134,9e-05,3.80317]
[1780416746543,52.56,67718.76,119.1,-0.92966,9e-05,3.87599]
[1780416746768,52.56,67718.76,119.1,-0.92966,9e-05,3.87599]
[1780416746858,52.56,67718.76,119.1,-0.92966,9e-05,3.87599]
[1780416747111,52.52,67716.18,119.1,-0.93002,9e-05,3.86046]
[1780416747778,52.52,67716.18,119.1,-0.93002,9e-05,3.86046]
[1780416748507,52.52,67716.18,119.1,-0.93002,9e-05,3.86046]
[1780416748513,52.49,67710.07,119.1,-0.93069,9e-05,3.83173]
[1780416748704,52.49,67710.07,119.1,-0.93069,9e-05,3.83173]
[1780416749013,52.49,67710.07,119.1,-0.93069,9e-05,3.83173]
[1780416749231,52.49,67710.07,119.1,-0.93069,9e-05,3.83173]
[1780416749255,52.46,67712.49,119.1,-0.93059,9e-05,3.83607]
[1780416749681,52.46,67712.49,119.1,-0.93059,9e-05,3.83607]
[1780416750430,52.43,67707.9,119.1,-0.93111,9e-05,3.81361]
[1780416751017,52.43,67707.9,119.1,-0.93111,9e-05,3.81361]
[1780416751109,52.4,67706.09,119.1,-0.93148,9e-05,3.79562]
[1780416751904,52.37,67697.55,119.1,-0.93233,9e-05,3.75881]
[1780416752911,52.35,67694.04,119.1,-0.93272,9e-05,3.7418]
[1780416754074,52.35,67694.04,119.1,-0.93272,9e-05,3.7418]
[1780416754313,52.33,67688.32,119.1,-0.9333,9e-05,3.71676]
[1780416755012,52.33,67688.32,119.1,-0.9333,9e-05,3.71676]
[1780416755084,52.33,67688.32,119.1,-0.9333,9e-05,3.71676]
[1780416755535,52.33,67688.46,119.1,-0.93329,9e-05,3.71698]
[1780416755932,52.32,67686.1,119.1,-0.9335,9e-05,3.70779]
[1780416756939,52.32,67687.42,119.1,-0.9334,9e-05,3.71246]
[1780416758953,52.32,67689.99,119.1,-0.93319,9e-05,3.72153]
[1780416759960,52.32,67693.65,119.1,-0.93288,9e-05,3.73502]
[1780416760969,52.3,67696.1,119.1,-0.93275,9e-05,3.74091]
[1780416761951,52.3,67696.1,119.1,-0.93275,9e-05,3.74091]
[1780416762258,52.3,67696.1,119.1,-0.93275,9e-05,3.74091]
[1780416762304,52.3,67696.1,119.1,-0.93275,9e-05,3.74091]
[1780416762590,52.3,67696.1,119.1,-0.93275,9e-05,3.74091]
[1780416762897,52.3,67696.1,119.1,-0.93275,9e-05,3.74091]
[1780416763064,52.3,67696.1,119.1,-0.93275,9e-05,3.74091]
[1780416762666,52.27,67698.7,119.1,-0.9326,9e-05,3.7473]
[1780416763555,52.27,67698.7,119.1,-0.9326,9e-05,3.7473]
[1780416763654,52.27,67698.7,119.1,-0.9326,9e-05,3.7473]
[1780416763704,52.27,67698.7,119.1,-0.9326,9e-05,3.7473]
[1780416763679,52.27,67715.51,119.1,-0.93113,9e-05,3.81124]
[1780416763869,52.27,67715.51,119.1,-0.93113,9e-05,3.81124]
[1780416764770,52.27,67715.51,119.1,-0.93113,9e-05,3.81124]
[1780416764034,52.27,67732.21,119.1,-0.92965,9e-05,3.87499]
[1780416765316,52.27,67732.28,119.1,-0.92966,9e-05,3.87481]
[1780416766047,52.27,67734.93,119.1,-0.92943,9e-05,3.88448]
[1780416767006,52.27,67734.93,119.1,-0.92943,9e-05,3.88448]
[1780416767438,52.27,67734.93,119.1,-0.92943,9e-05,3.88448]
[1780416767537,52.27,67734.93,119.1,-0.92943,9e-05,3.88448]
[1780416767547,52.26,67735.73,119.1,-0.92939,9e-05,3.88646]
[1780416768161,52.26,67735.73,119.1,-0.92939,9e-05,3.88646]
[1780416768292,52.26,67754.48,119.1,-0.9277,9e-05,3.95868]
[1780416768779,52.26,67754.48,119.1,-0.9277,9e-05,3.95868]
[1780416769168,52.26,67754.48,119.1,-0.9277,9e-05,3.95868]
[1780416769554,52.25,67763.92,119.1,-0.92684,9e-05,3.99519]
[1780416770136,52.25,67763.92,119.1,-0.92684,9e-05,3.99519]
[1780416770225,52.25,67763.92,119.1,-0.92684,9e-05,3.99519]
[1780416770342,52.25,67763.92,119.1,-0.92684,9e-05,3.99519]
[1780416770438,52.21,67750.57,119.1,-0.92824,9e-05,3.93583]
[1780416771087,52.21,67737.97,119.1,-0.92938,9e-05,3.88694]
[1780416772672,52.17,67734.14,119.1,-0.92988,9e-05,3.86531]
[1780416773347,52.16,67730.5,119.1,-0.93022,9e-05,3.85076]
[1780416774109,52.16,67716.35,119.1,-0.93148,9e-05,3.79648]
[1780416775327,52.13,67708.7,119.1,-0.93227,9e-05,3.76193]
[1780416777128,52.13,67709.03,119.1,-0.93224,9e-05,3.76318]
[1780416777242,52.13,67709.03,119.1,-0.93224,9e-05,3.76318]
[1780416777672,52.13,67709.03,119.1,-0.93224,9e-05,3.76318]
[1780416777699,52.13,67715.34,119.1,-0.93171,9e-05,3.7865]
[1780416778038,52.13,67715.34,119.1,-0.93171,9e-05,3.7865]
[1780416778402,52.13,67715.34,119.1,-0.93171,9e-05,3.7865]
[1780416778490,52.12,67726.49,119.1,-0.93073,9e-05,3.8288]
[1780416779143,52.12,67736.74,119.1,-0.92982,9e-05,3.86828]
[1780416780712,52.12,67736.74,119.1,-0.92982,9e-05,3.86828]
[1780416780150,52.12,67738.98,119.1,-0.92963,9e-05,3.87647]
[1780416781233,52.12,67738.98,119.1,-0.92963,9e-05,3.87647]
[1780416781237,52.12,67746.15,119.1,-0.92899,9e-05,3.90373]
[1780416782164,52.11,67758.72,119.1,-0.92786,9e-05,3.95215]
[1780416782921,52.11,67758.72,119.1,-0.92786,9e-05,3.95215]
[1780416783167,52.11,67758.72,119.1,-0.92786,9e-05,3.95215]
[1780416783278,52.11,67771.74,119.1,-0.92667,9e-05,4.0029]
[1780416784199,52.11,67771.74,119.1,-0.92667,9e-05,4.0029]
[1780416784273,52.11,67773.79,119.1,-0.92648,9e-05,4.01059]
[1780416785185,52.1,67770.91,119.1,-0.92677,9e-05,3.99833]
[1780416786192,52.1,67769.82,119.1,-0.92687,9e-05,3.99404]
[1780416787319,52.06,67767.37,119.1,-0.92728,9e-05,3.97692]
[1780416788699,52.02,67761.32,119.1,-0.928,9e-05,3.94644]
[1780416789216,52.02,67762.34,119.1,-0.92791,9e-05,3.95007]
[1780416790638,52.02,67762.34,119.1,-0.92791,9e-05,3.95007]
[1780416790687,52.01,67770.97,119.1,-0.92713,9e-05,3.98356]
[1780416791229,52.01,67779.3,119.1,-0.92635,9e-05,4.01638]
[1780416792237,52.01,67780.57,119.1,-0.92626,9e-05,4.02052]
[1780416794487,52.01,67780.96,119.1,-0.92622,9e-05,4.02206]
[1780416795383,52.0,67782.72,119.1,-0.92609,9e-05,4.0276]
[1780416796495,52.0,67782.72,119.1,-0.92609,9e-05,4.0276]
[1780416796675,52.0,67780.53,119.1,-0.9263,9e-05,4.01846]
[1780416797272,51.95,67776.33,119.1,-0.92687,9e-05,3.99456]
[1780416798280,51.91,67777.97,119.1,-0.92689,9e-05,3.99408]
[1780416799288,51.87,67776.58,119.1,-0.92718,9e-05,3.98168]
[1780416800117,51.87,67776.58,119.1,-0.92718,9e-05,3.98168]
[1780416800259,51.87,67776.58,119.1,-0.92718,9e-05,3.98168]
[1780416800297,51.87,67779.26,119.1,-0.92694,9e-05,3.99185]
[1780416801304,51.86,67782.19,119.1,-0.92668,9e-05,4.003]
[1780416802311,51.86,67785.96,119.1,-0.92634,9e-05,4.01748]
[1780416803413,51.83,67791.79,119.1,-0.9259,9e-05,4.03608]
[1780416804325,51.8,67794.68,119.1,-0.92574,9e-05,4.04279]
[1780416805332,51.77,67798.86,119.1,-0.92546,9e-05,4.05458]
[1780416806540,51.74,67800.85,119.1,-0.92539,9e-05,4.05751]
[1780416807346,51.71,67796.39,119.1,-0.92594,9e-05,4.03472]
[1780416808353,51.69,67793.44,119.1,-0.92633,9e-05,4.01833]
[1780416809360,51.66,67791.73,119.1,-0.92659,9e-05,4.00715]
[1780416810265,51.66,67791.73,119.1,-0.92659,9e-05,4.00715]
[1780416810488,51.66,67791.73,119.1,-0.92659,9e-05,4.00715]
[1780416810496,51.66,67798.39,119.1,-0.92597,9e-05,4.03363]
[1780416811377,51.66,67798.39,119.1,-0.92597,9e-05,4.03363]
[1780416811433,51.66,67798.39,119.1,-0.92597,9e-05,4.03363]
[1780416811723,51.63,67812.81,119.1,-0.92484,0.0001,4.07903]
[1780416812599,51.61,67822.16,119.1,-0.924,0.0001,4.1145]
[1780416813062,51.61,67822.16,119.1,-0.924,0.0001,4.1145]
[1780416813169,51.61,67822.16,119.1,-0.924,0.0001,4.1145]
[1780416813389,51.6,67824.14,119.1,-0.92387,0.0001,4.11986]
[1780416814679,51.6,67824.14,119.1,-0.92387,0.0001,4.11986]
[1780416814752,51.58,67830.2,119.1,-0.92335,0.0001,4.14165]
[1780416815690,51.56,67837.17,119.1,-0.92274,0.0001,4.16691]
[1780416816371,51.56,67837.17,119.1,-0.92274,0.0001,4.16691]
[1780416816421,51.56,67840.66,119.1,-0.9224,0.0001,4.18109]
[1780416817425,51.52,67841.93,119.1,-0.92244,0.0001,4.17943]
[1780416819449,51.48,67836.97,119.1,-0.9231,0.0001,4.1524]
[1780416820714,51.48,67836.97,119.1,-0.9231,0.0001,4.1524]
[1780416820673,51.46,67831.41,119.1,-0.92371,0.0001,4.12684]
[1780416821467,51.45,67824.26,119.1,-0.92446,0.0001,4.09534]
[1780416822472,51.45,67816.45,119.1,-0.92522,0.0001,4.06369]
[1780416823486,51.44,67811.39,119.1,-0.92571,9e-05,4.04291]
[1780416824490,51.44,67807.85,119.1,-0.92606,9e-05,4.02828]
[1780416825497,51.44,67805.28,119.1,-0.92631,9e-05,4.01758]
[1780416826504,51.44,67809.73,119.1,-0.9259,9e-05,4.03495]
[1780416828519,51.43,67803.7,119.1,-0.92649,9e-05,4.00997]
[1780416829526,51.43,67804.48,119.1,-0.92643,9e-05,4.01267]
[1780416830533,51.42,67810.92,119.1,-0.92583,9e-05,4.03801]
[1780416832547,51.42,67818.92,119.1,-0.92509,0.0001,4.06922]
[1780416833554,51.42,67815.95,119.1,-0.92538,0.0001,4.05679]
[1780416834561,51.41,67814.33,119.1,-0.92555,0.0001,4.04981]
[1780416835568,51.41,67818.36,119.1,-0.92518,0.0001,4.06553]
[1780416836575,51.41,67822.34,119.1,-0.92481,0.0001,4.08106]
[1780416837635,51.41,67822.34,119.1,-0.92481,0.0001,4.08106]
[1780416837747,51.41,67822.34,119.1,-0.92481,0.0001,4.08106]
[1780416837774,51.41,67822.34,119.1,-0.92481,0.0001,4.08106]
[1780416837732,51.4,67818.58,119.1,-0.92518,0.0001,4.06542]
[1780416838589,51.4,67816.47,119.1,-0.92539,0.0001,4.05645]
[1780416838836,51.4,67816.47,119.1,-0.92539,0.0001,4.05645]
[1780416839596,51.4,67819.27,119.1,-0.92514,0.0001,4.06723]
[1780416840603,51.4,67823.63,119.1,-0.92473,0.0001,4.0843]
[1780416841612,51.39,67814.81,119.1,-0.92558,0.0001,4.04831]
[1780416842621,51.39,67808.79,119.1,-0.92617,9e-05,4.02374]
[1780416843009,51.39,67808.79,119.1,-0.92617,9e-05,4.02374]
[1780416843267,51.39,67808.79,119.1,-0.92617,9e-05,4.02374]
[1780416843854,51.39,67808.79,119.1,-0.92617,9e-05,4.02374]
[1780416843626,51.39,67797.6,119.1,-0.92723,9e-05,3.97869]
[1780416844180,51.39,67797.6,119.1,-0.92723,9e-05,3.97869]
[1780416844488,51.39,67797.6,119.1,-0.92723,9e-05,3.97869]
[1780416844799,51.39,67797.6,119.1,-0.92723,9e-05,3.97869]
[1780416844802,51.39,67805.31,119.1,-0.92651,9e-05,4.00905]
[1780416845650,51.39,67805.31,119.1,-0.92651,9e-05,4.00905]
[1780416845721,51.38,67805.16,119.1,-0.92654,9e-05,4.00805]
[1780416846638,51.38,67805.16,119.1,-0.92654,9e-05,4.00805]
[1780416846656,51.38,67806.39,119.1,-0.92643,9e-05,4.01257]
[1780416846853,51.38,67806.39,119.1,-0.92643,9e-05,4.01257]
[1780416847662,51.38,67805.03,119.1,-0.92657,9e-05,4.00673]
[1780416848131,51.38,67805.03,119.1,-0.92657,9e-05,4.00673]
[1780416848337,51.38,67805.03,119.1,-0.92657,9e-05,4.00673]
[1780416848670,51.38,67805.87,119.1,-0.9265,9e-05,4.00969]
[1780416849680,51.37,67803.98,119.1,-0.92669,9e-05,4.00174]
[1780416850689,51.37,67802.44,119.1,-0.92684,9e-05,3.99521]
[1780416851696,51.37,67804.49,119.1,-0.92666,9e-05,4.00301]
[1780416852625,51.37,67804.49,119.1,-0.92666,9e-05,4.00301]
[1780416852801,51.37,67804.49,119.1,-0.92666,9e-05,4.00301]
[1780416852719,51.37,67808.35,119.1,-0.9263,9e-05,4.01804]
[1780416853207,51.37,67808.35,119.1,-0.9263,9e-05,4.01804]
[1780416853730,51.36,67829.25,119.1,-0.92432,0.0001,4.10165]
[1780416854568,51.36,67829.25,119.1,-0.92432,0.0001,4.10165]
[1780416854737,51.36,67830.59,119.1,-0.9242,0.0001,4.10653]
[1780416855074,51.36,67830.59,119.1,-0.9242,0.0001,4.10653]
[1780416856056,51.36,67830.77,119.1,-0.9242,0.0001,4.10671]
[1780416857030,51.36,67830.81,119.1,-0.9242,0.0001,4.10665]
[1780416857346,51.36,67830.81,119.1,-0.9242,0.0001,4.10665]
[1780416857810,51.36,67830.81,119.1,-0.9242,0.0001,4.10665]
[1780416857920,51.35,67830.81,119.1,-0.92421,0.0001,4.1061]
[1780416858378,51.35,67830.81,119.1,-0.92421,0.0001,4.1061]
[1780416858658,51.35,67830.81,119.1,-0.92421,0.0001,4.1061]
[1780416858816,51.35,67851.22,119.1,-0.92224,0.0001,4.18848]
[1780416859239,51.35,67851.22,119.1,-0.92224,0.0001,4.18848]
[1780416859828,51.35,67838.25,119.1,-0.92351,0.0001,4.1353]
[1780416860291,51.35,67838.25,119.1,-0.92351,0.0001,4.1353]
[1780416860835,51.35,67835.94,119.1,-0.92375,0.0001,4.12566]
[1780416861147,51.35,67835.94,119.1,-0.92375,0.0001,4.12566]
[1780416861389,51.35,67835.94,119.1,-0.92375,0.0001,4.12566]
[1780416861701,51.35,67835.94,119.1,-0.92375,0.0001,4.12566]
[1780416862722,51.34,67835.39,119.1,-0.9238,0.0001,4.12318]
[1780416863572,51.34,67836.44,119.1,-0.92372,0.0001,4.12693]
[1780416866682,51.34,67833.85,119.1,-0.92398,0.0001,4.11569]
[1780416868396,51.34,67833.83,119.1,-0.92399,0.0001,4.1156]
[1780416868765,51.33,67840.51,119.1,-0.92335,0.0001,4.14219]
[1780416868994,51.33,67840.51,119.1,-0.92335,0.0001,4.14219]
[1780416869292,51.33,67840.51,119.1,-0.92335,0.0001,4.14219]
[1780416869737,51.31,67848.32,119.1,-0.92267,0.0001,4.17076]
[1780416870136,51.31,67848.32,119.1,-0.92267,0.0001,4.17076]
[1780416870351,51.29,67852.67,119.1,-0.92232,0.0001,4.18509]
[1780416870905,51.29,67847.7,119.1,-0.92281,0.0001,4.16479]
[1780416871912,51.29,67841.56,119.1,-0.92353,0.0001,4.13275]
[1780416873431,51.29,67841.56,119.1,-0.92353,0.0001,4.13275]
[1780416873457,51.29,67843.86,119.1,-0.92332,0.0001,4.14156]
[1780416874270,51.29,67843.86,119.1,-0.92332,0.0001,4.14156]
[1780416874694,51.29,67843.86,119.1,-0.92332,0.0001,4.14156]
[1780416874746,51.29,67845.91,119.1,-0.92312,0.0001,4.14962]
[1780416875070,51.29,67845.91,119.1,-0.92312,0.0001,4.14962]
[1780416875750,51.29,67845.91,119.1,-0.92312,0.0001,4.14962]
[1780416875842,51.29,67845.91,119.1,-0.92312,0.0001,4.14962]
[1780416876432,51.29,67845.89,119.1,-0.92313,0.0001,4.14925]
[1780416876443,51.26,67856.27,119.1,-0.9222,0.0001,4.18817]
[1780416877095,51.26,67856.27,119.1,-0.9222,0.0001,4.18817]
[1780416877175,51.26,67856.27,119.1,-0.9222,0.0001,4.18817]
[1780416877455,51.26,67856.27,119.1,-0.9222,0.0001,4.18817]
[1780416877588,51.26,67856.27,119.1,-0.9222,0.0001,4.18817]
[1780416877985,51.26,67856.24,119.1,-0.92221,0.0001,4.1877]
[1780416878668,51.26,67856.24,119.1,-0.92221,0.0001,4.1877]
[1780416878714,51.26,67846.29,119.1,-0.92319,0.0001,4.14679]
[1780416878949,51.26,67846.29,119.1,-0.92319,0.0001,4.14679]
[1780416879270,51.26,67846.29,119.1,-0.92319,0.0001,4.14679]
[1780416879545,51.26,67846.29,119.1,-0.92319,0.0001,4.14679]
[1780416879781,51.26,67850.06,119.1,-0.92283,0.0001,4.16186]
[1780416880119,51.26,67850.06,119.1,-0.92283,0.0001,4.16186]
[1780416880322,51.26,67850.06,119.1,-0.92283,0.0001,4.16186]
[1780416880460,51.26,67850.06,119.1,-0.92283,0.0001,4.16186]
[1780416880553,51.26,67843.09,119.1,-0.92352,0.0001,4.1332]
[1780416880982,51.26,67844.41,119.1,-0.92339,0.0001,4.13857]
[1780416882996,51.25,67843.24,119.1,-0.92352,0.0001,4.13328]
[1780416884811,51.25,67843.24,119.1,-0.92352,0.0001,4.13328]
[1780416884817,51.25,67840.87,119.1,-0.92376,0.0001,4.12315]
[1780416885334,51.25,67840.87,119.1,-0.92376,0.0001,4.12315]
[1780416886472,51.25,67840.35,119.1,-0.92382,0.0001,4.12079]
[1780416887188,51.25,67834.06,119.1,-0.92443,0.0001,4.09505]
[1780416888305,51.25,67834.06,119.1,-0.92443,0.0001,4.09505]
[1780416888783,51.25,67834.06,119.1,-0.92443,0.0001,4.09505]
[1780416888832,51.24,67829.15,119.1,-0.92492,0.0001,4.07451]
[1780416889299,51.24,67829.15,119.1,-0.92492,0.0001,4.07451]
[1780416889352,51.24,67811.73,119.1,-0.92659,9e-05,4.00409]
[1780416889996,51.24,67811.73,119.1,-0.92659,9e-05,4.00409]
[1780416890215,51.24,67811.73,119.1,-0.92659,9e-05,4.00409]
[1780416890316,51.24,67804.44,119.1,-0.92728,9e-05,3.97498]
[1780416891079,51.24,67801.14,119.1,-0.9276,9e-05,3.96149]
[1780416892236,51.24,67801.14,119.1,-0.9276,9e-05,3.96149]
[1780416892661,51.24,67801.14,119.1,-0.9276,9e-05,3.96149]
[1780416892711,51.23,67799.75,119.1,-0.92775,9e-05,3.95479]
[1780416893094,51.23,67804.4,119.1,-0.92732,9e-05,3.97331]
[1780416894252,51.23,67804.4,119.1,-0.92732,9e-05,3.97331]
[1780416894352,51.23,67802.6,119.1,-0.92752,9e-05,3.96492]
[1780416895290,51.23,67802.6,119.1,-0.92752,9e-05,3.96492]
[1780416895495,51.23,67802.6,119.1,-0.92752,9e-05,3.96492]
[1780416895531,51.23,67805.5,119.1,-0.92724,9e-05,3.97648]
[1780416896714,51.23,67805.5,119.1,-0.92724,9e-05,3.97648]
[1780416896766,51.23,67805.5,119.1,-0.92724,9e-05,3.97648]
[1780416896843,51.22,67804.39,119.1,-0.92738,9e-05,3.97083]
[1780416897178,51.22,67804.39,119.1,-0.92738,9e-05,3.97083]
[1780416897779,51.22,67804.39,119.1,-0.92738,9e-05,3.97083]
[1780416897816,51.22,67808.34,119.1,-0.92701,9e-05,3.98624]
[1780416898394,51.22,67808.34,119.1,-0.92701,9e-05,3.98624]
[1780416898657,51.22,67808.34,119.1,-0.92701,9e-05,3.98624]
[1780416898720,51.22,67808.34,119.1,-0.92701,9e-05,3.98624]
[1780416898749,51.22,67808.34,119.1,-0.92701,9e-05,3.98624]
[1780416898859,51.21,67813.19,119.1,-0.92657,9e-05,4.00525]
[1780416899155,51.21,67819.13,119.1,-0.926,0.0001,4.02907]
[1780416900714,51.21,67819.13,119.1,-0.926,0.0001,4.02907]
[1780416900728,51.21,67823.79,119.1,-0.92557,0.0001,4.04739]
[1780416901182,51.21,67817.5,119.1,-0.92618,9e-05,4.02167]
[1780416902855,51.21,67817.5,119.1,-0.92618,9e-05,4.02167]
[1780416902188,51.21,67821.67,119.1,-0.92579,0.0001,4.03798]
[1780416903057,51.21,67821.67,119.1,-0.92579,0.0001,4.03798]
[1780416903118,51.21,67821.67,119.1,-0.92579,0.0001,4.03798]
[1780416904059,51.21,67821.67,119.1,-0.92579,0.0001,4.03798]
[1780416903219,51.2,67838.37,119.1,-0.9242,0.0001,4.10504]
[1780416904116,51.2,67838.37,119.1,-0.9242,0.0001,4.10504]
[1780416904566,51.2,67838.37,119.1,-0.9242,0.0001,4.10504]
[1780416904643,51.2,67849.38,119.1,-0.92313,0.0001,4.14971]
[1780416905353,51.2,67849.38,119.1,-0.92313,0.0001,4.14971]
[1780416905389,51.2,67864.94,119.1,-0.9216,0.0001,4.21322]
[1780416906242,51.2,67870.07,119.1,-0.92109,0.0001,4.23406]
[1780416907556,51.2,67871.8,119.1,-0.92093,0.0001,4.2408]
[1780416908237,51.2,67871.8,119.1,-0.92093,0.0001,4.2408]
[1780416909232,51.2,67872.31,119.1,-0.92089,0.0001,4.2425]
[1780416909729,51.2,67872.31,119.1,-0.92089,0.0001,4.2425]
[1780416909740,51.17,67875.25,119.1,-0.92071,0.0001,4.2501]
[1780416910300,51.17,67875.25,119.1,-0.92071,0.0001,4.2501]
[1780416910572,51.17,67875.25,119.1,-0.92071,0.0001,4.2501]
[1780416910640,51.14,67876.68,119.1,-0.92067,0.0001,4.2518]
[1780416911398,51.14,67876.68,119.1,-0.92067,0.0001,4.2518]
[1780416911671,51.12,67875.92,119.1,-0.92085,0.0001,4.24447]
[1780416912693,51.12,67875.92,119.1,-0.92085,0.0001,4.24447]
[1780416912785,51.12,67875.92,119.1,-0.92085,0.0001,4.24447]
[1780416912827,51.12,67873.14,119.1,-0.92113,0.0001,4.23257]
[1780416913306,51.12,67873.14,119.1,-0.92113,0.0001,4.23257]
[1780416913360,51.12,67875.14,119.1,-0.92093,0.0001,4.24083]
[1780416914299,51.11,67878.88,119.1,-0.92057,0.0001,4.25591]
[1780416915306,51.11,67880.36,119.1,-0.92043,0.0001,4.26163]
[1780416916068,51.11,67880.36,119.1,-0.92043,0.0001,4.26163]
[1780416916124,51.11,67880.36,119.1,-0.92043,0.0001,4.26163]
[1780416916563,51.11,67880.36,119.1,-0.92043,0.0001,4.26163]
[1780416916718,51.11,67880.36,119.1,-0.92043,0.0001,4.26163]
[1780416917189,51.11,67880.84,119.1,-0.9204,0.0001,4.26277]
[1780416917621,51.11,67880.84,119.1,-0.9204,0.0001,4.26277]
[1780416917723,51.1,67886.18,119.1,-0.91987,0.0001,4.28449]
[1780416918229,51.1,67886.18,119.1,-0.91987,0.0001,4.28449]
[1780416918294,51.1,67886.18,119.1,-0.91987,0.0001,4.28449]
[1780416918815,51.08,67885.37,119.1,-0.92007,0.0001,4.27653]
[1780416919399,51.08,67885.37,119.1,-0.92007,0.0001,4.27653]
[1780416919702,51.08,67885.37,119.1,-0.92007,0.0001,4.27653]
[1780416919796,51.07,67873.66,119.1,-0.92126,0.0001,4.22761]
[1780416920318,51.07,67873.66,119.1,-0.92126,0.0001,4.22761]
[1780416920351,51.07,67866.86,119.1,-0.92193,0.0001,4.19958]
[1780416921377,51.07,67861.73,119.1,-0.92245,0.0001,4.17813]
[1780416922728,51.07,67861.73,119.1,-0.92245,0.0001,4.17813]
[1780416922780,51.07,67859.58,119.1,-0.92268,0.0001,4.16867]
[1780416923213,51.07,67859.58,119.1,-0.92268,0.0001,4.16867]
[1780416923851,51.07,67859.58,119.1,-0.92268,0.0001,4.16867]
[1780416923889,51.07,67864.68,119.1,-0.92218,0.0001,4.18932]
[1780416924389,51.07,67871.42,119.1,-0.92151,0.0001,4.21707]
[1780416925689,51.07,67871.42,119.1,-0.92151,0.0001,4.21707]
[1780416925746,51.06,67875.73,119.1,-0.9211,0.0001,4.23418]
[1780416926090,51.06,67875.73,119.1,-0.9211,0.0001,4.23418]
[1780416926541,51.06,67875.73,119.1,-0.9211,0.0001,4.23418]
[1780416926574,51.06,67878.12,119.1,-0.92087,0.0001,4.24367]
[1780416928418,51.06,67874.1,119.1,-0.92128,0.0001,4.22666]
[1780416929022,51.06,67874.1,119.1,-0.92128,0.0001,4.22666]
[1780416929624,51.06,67874.1,119.1,-0.92128,0.0001,4.22666]
[1780416929706,51.05,67879.11,119.1,-0.9208,0.0001,4.24661]
[1780416930896,51.05,67883.33,119.1,-0.92038,0.0001,4.26369]
[1780416931045,51.05,67883.33,119.1,-0.92038,0.0001,4.26369]
[1780416931439,51.05,67881.96,119.1,-0.92063,0.0001,4.25122]
[1780416932238,51.05,67881.96,119.1,-0.92063,0.0001,4.25122]
[1780416932446,51.05,67876.82,119.1,-0.92116,0.0001,4.22952]
[1780416933353,51.05,67876.82,119.1,-0.92116,0.0001,4.22952]
[1780416933453,51.04,67865.07,119.1,-0.92234,0.0001,4.18071]
[1780416934194,51.04,67865.07,119.1,-0.92234,0.0001,4.18071]
[1780416934727,51.04,67865.07,119.1,-0.92234,0.0001,4.18071]
[1780416934730,51.04,67857.27,119.1,-0.92313,0.0001,4.14805]
[1780416935696,51.04,67857.27,119.1,-0.92313,0.0001,4.14805]
[1780416935785,51.04,67848.25,119.1,-0.92401,0.0001,4.11097]
[1780416936054,51.04,67848.25,119.1,-0.92401,0.0001,4.11097]
[1780416936477,51.04,67841.5,119.1,-0.92467,0.0001,4.08352]
[1780416937155,51.04,67841.5,119.1,-0.92467,0.0001,4.08352]
[1780416937195,51.04,67841.5,119.1,-0.92467,0.0001,4.08352]
[1780416937484,51.04,67838.63,119.1,-0.92496,0.0001,4.07153]
[1780416938395,51.04,67838.63,119.1,-0.92496,0.0001,4.07153]
[1780416938950,51.04,67838.28,119.1,-0.92499,0.0001,4.06997]
[1780416939028,51.04,67838.28,119.1,-0.92499,0.0001,4.06997]
[1780416939156,51.04,67838.28,119.1,-0.92499,0.0001,4.06997]
[1780416939936,51.03,67830.67,119.1,-0.92574,0.0001,4.03873]
[1780416940847,51.03,67832.56,119.1,-0.92556,0.0001,4.04596]
[1780416941514,51.03,67829.9,119.1,-0.92583,0.0001,4.0348]
[1780416942521,51.03,67828.74,119.1,-0.92595,0.0001,4.02972]
[1780416943535,51.02,67830.16,119.1,-0.92582,0.0001,4.03505]
[1780416945550,51.02,67833.18,119.1,-0.92555,0.0001,4.04645]
[1780416946566,51.02,67835.35,119.1,-0.92535,0.0001,4.0548]
[1780416947572,51.01,67837.62,119.1,-0.92515,0.0001,4.06356]
[1780416948579,51.01,67840.39,119.1,-0.92489,0.0001,4.07434]
[1780416950593,51.01,67838.14,119.1,-0.92513,0.0001,4.0643]
[1780416951600,51.01,67836.05,119.1,-0.92533,0.0001,4.05584]
[1780416952608,51.0,67828.97,119.1,-0.92603,0.0001,4.02635]
[1780416953183,51.0,67828.97,119.1,-0.92603,0.0001,4.02635]
[1780416953616,51.0,67825.67,119.1,-0.92635,0.0001,4.01306]
[1780416954351,51.0,67825.67,119.1,-0.92635,0.0001,4.01306]
[1780416954630,51.0,67823.51,119.1,-0.92656,0.0001,4.00398]
[1780416955821,50.99,67820.22,119.1,-0.92689,9e-05,3.99004]
[1780416956276,50.99,67820.22,119.1,-0.92689,9e-05,3.99004]
[1780416956398,50.99,67820.22,119.1,-0.92689,9e-05,3.99004]
[1780416956438,50.99,67820.22,119.1,-0.92689,9e-05,3.99004]
[1780416956667,50.99,67806.25,119.1,-0.9282,9e-05,3.93416]
[1780416957925,50.99,67806.25,119.1,-0.9282,9e-05,3.93416]
[1780416957903,50.99,67792.36,119.1,-0.92951,9e-05,3.87817]
[1780416958131,50.99,67792.36,119.1,-0.92951,9e-05,3.87817]
[1780416958146,50.99,67792.36,119.1,-0.92951,9e-05,3.87817]
[1780416958222,50.99,67792.36,119.1,-0.92951,9e-05,3.87817]
[1780416958298,50.99,67792.36,119.1,-0.92951,9e-05,3.87817]
[1780416958850,50.99,67781.46,119.1,-0.93052,9e-05,3.83476]
[1780416959175,50.99,67781.46,119.1,-0.93052,9e-05,3.83476]
[1780416959444,50.99,67781.46,119.1,-0.93052,9e-05,3.83476]
[1780416959734,50.99,67781.46,119.1,-0.93052,9e-05,3.83476]
[1780416959834,50.99,67766.97,119.1,-0.93183,9e-05,3.77803]
[1780416960296,50.99,67766.97,119.1,-0.93183,9e-05,3.77803]
[1780416960523,50.99,67766.97,119.1,-0.93183,9e-05,3.77803]
[1780416960677,50.98,67756.62,119.1,-0.93277,9e-05,3.73714]
[1780416961728,50.98,67756.62,119.1,-0.93277,9e-05,3.73714]
[1780416961820,50.98,67756.62,119.1,-0.93277,9e-05,3.73714]
[1780416961907,50.98,67766.17,119.1,-0.93193,9e-05,3.77404]
[1780416962414,50.98,67766.17,119.1,-0.93193,9e-05,3.77404]
[1780416962500,50.98,67766.17,119.1,-0.93193,9e-05,3.77404]
[1780416962693,50.98,67774.48,119.1,-0.93118,9e-05,3.80622]
[1780416963303,50.98,67774.48,119.1,-0.93118,9e-05,3.80622]
[1780416963682,50.98,67774.48,119.1,-0.93118,9e-05,3.80622]
[1780416963910,50.98,67779.22,119.1,-0.93076,9e-05,3.82448]
[1780416964715,50.98,67785.33,119.1,-0.93021,9e-05,3.84815]
[1780416965251,50.98,67785.33,119.1,-0.93021,9e-05,3.84815]
[1780416965722,50.97,67780.87,119.1,-0.93063,9e-05,3.83021]
[1780416967439,50.97,67781.55,119.1,-0.93058,9e-05,3.83252]
[1780416967769,50.97,67782.93,119.1,-0.93046,9e-05,3.83758]
[1780416968765,50.97,67782.93,119.1,-0.93046,9e-05,3.83758]
[1780416968775,50.97,67781.73,119.1,-0.93058,9e-05,3.83248]
[1780416969581,50.97,67781.73,119.1,-0.93058,9e-05,3.83248]
[1780416969695,50.97,67781.73,119.1,-0.93058,9e-05,3.83248]
[1780416969783,50.96,67775.77,119.1,-0.93113,9e-05,3.80873]
[1780416971017,50.96,67763.21,119.1,-0.93226,9e-05,3.75936]
[1780416971797,50.96,67759.26,119.1,-0.93262,9e-05,3.74376]
[1780416972804,50.96,67757.56,119.1,-0.93278,9e-05,3.73693]
[1780416974555,50.96,67757.46,119.1,-0.93279,9e-05,3.73633]
[1780416975004,50.96,67753.21,119.1,-0.93318,9e-05,3.71965]
[1780416975825,50.96,67744.04,119.1,-0.93399,9e-05,3.68408]
[1780416976536,50.96,67744.04,119.1,-0.93399,9e-05,3.68408]
[1780416976832,50.95,67752.77,119.1,-0.93322,9e-05,3.71762]
[1780416977840,50.95,67762.0,119.1,-0.93241,9e-05,3.75322]
[1780416979034,50.95,67768.28,119.1,-0.93185,9e-05,3.77743]
[1780416979854,50.95,67770.71,119.1,-0.93164,9e-05,3.78664]
[1780416980861,50.95,67765.96,119.1,-0.93207,9e-05,3.76782]
[1780416981868,50.95,67768.72,119.1,-0.93183,9e-05,3.77832]
[1780416982875,50.95,67773.27,119.1,-0.93143,9e-05,3.79582]
[1780416983458,50.95,67773.27,119.1,-0.93143,9e-05,3.79582]
[1780416983646,50.95,67773.27,119.1,-0.93143,9e-05,3.79582]
[1780416984052,50.94,67780.24,119.1,-0.9308,9e-05,3.82283]
[1780416984897,50.94,67783.72,119.1,-0.93049,9e-05,3.83617]
[1780416985076,50.94,67783.72,119.1,-0.93049,9e-05,3.83617]
[1780416985904,50.94,67778.72,119.1,-0.93096,9e-05,3.81616]
[1780416986911,50.94,67780.78,119.1,-0.93078,9e-05,3.82391]
[1780416989771,50.93,67781.37,119.1,-0.93074,9e-05,3.82555]
[1780416990869,50.93,67781.44,119.1,-0.93074,9e-05,3.82547]
[1780416990898,50.93,67781.44,119.1,-0.93074,9e-05,3.82547]
[1780416990939,50.93,67778.45,119.1,-0.93102,9e-05,3.81338]
[1780416991946,50.93,67772.47,119.1,-0.93167,9e-05,3.78312]
[1780416992954,50.93,67771.6,119.1,-0.93176,9e-05,3.77944]
[1780416994335,50.92,67772.31,119.1,-0.9317,9e-05,3.78194]
[1780416994483,50.92,67772.31,119.1,-0.9317,9e-05,3.78194]
[1780416995021,50.92,67783.91,119.1,-0.93066,9e-05,3.82712]
[1780416995564,50.92,67783.91,119.1,-0.93066,9e-05,3.82712]
[1780416995601,50.92,67783.91,119.1,-0.93066,9e-05,3.82712]
[1780416995918,50.92,67783.91,119.1,-0.93066,9e-05,3.82712]
[1780416995975,50.92,67798.55,119.1,-0.92932,9e-05,3.88458]
[1780416996204,50.92,67798.55,119.1,-0.92932,9e-05,3.88458]
[1780416996982,50.92,67809.73,119.1,-0.92829,9e-05,3.9286]
[1780416997990,50.91,67808.04,119.1,-0.92846,9e-05,3.92136]
[1780416998998,50.91,67805.19,119.1,-0.92874,9e-05,3.90952]
[1780416999938,50.91,67805.19,119.1,-0.92874,9e-05,3.90952]
[1780417000464,50.91,67805.35,119.1,-0.92874,9e-05,3.90969]
[1780417000905,50.91,67805.35,119.1,-0.92874,9e-05,3.90969]
[1780417001015,50.91,67811.18,119.1,-0.9282,9e-05,3.93245]
[1780417001969,50.91,67811.18,119.1,-0.9282,9e-05,3.93245]
[1780417002022,50.9,67815.04,119.1,-0.92785,9e-05,3.94736]
[1780417003029,50.9,67816.97,119.1,-0.92768,9e-05,3.95455]
[1780417003220,50.9,67816.97,119.1,-0.92768,9e-05,3.95455]
[1780417004037,50.9,67819.17,119.1,-0.92749,9e-05,3.96282]
[1780417004945,50.9,67819.17,119.1,-0.92749,9e-05,3.96282]
[1780417005218,50.89,67819.02,119.1,-0.92752,9e-05,3.96167]
[1780417006050,50.89,67826.17,119.1,-0.92685,9e-05,3.9901]
[1780417007058,50.89,67825.35,119.1,-0.92693,9e-05,3.98648]
[1780417007975,50.89,67825.35,119.1,-0.92693,9e-05,3.98648]
[1780417008894,50.89,67825.49,119.1,-0.92693,9e-05,3.98673]
[1780417009073,50.89,67832.73,119.1,-0.92624,0.0001,4.01558]
[1780417010080,50.89,67840.71,119.1,-0.92548,0.0001,4.04783]
[1780417011087,50.88,67841.16,119.1,-0.92545,0.0001,4.04924]
[1780417012351,50.88,67841.16,119.1,-0.92545,0.0001,4.04924]
[1780417012761,50.88,67841.16,119.1,-0.92545,0.0001,4.04924]
[1780417012814,50.88,67841.16,119.1,-0.92545,0.0001,4.04924]
[1780417012915,50.88,67839.39,119.1,-0.92564,0.0001,4.04125]
[1780417013360,50.88,67839.39,119.1,-0.92564,0.0001,4.04125]
[1780417013461,50.88,67845.46,119.1,-0.92505,0.0001,4.06588]
[1780417014230,50.88,67845.46,119.1,-0.92505,0.0001,4.06588]
[1780417014379,50.88,67845.46,119.1,-0.92505,0.0001,4.06588]
[1780417014397,50.88,67845.46,119.1,-0.92505,0.0001,4.06588]
[1780417015115,50.87,67852.64,119.1,-0.92437,0.0001,4.09424]
[1780417016122,50.87,67854.27,119.1,-0.92423,0.0001,4.10041]
[1780417017242,50.87,67856.96,119.1,-0.92398,0.0001,4.1109]
[1780417018136,50.86,67863.51,119.1,-0.92335,0.0001,4.13722]
[1780417019145,50.86,67859.68,119.1,-0.92374,0.0001,4.12098]
[1780417020152,50.86,67843.88,119.1,-0.92529,0.0001,4.05604]
[1780417021783,50.86,67843.88,119.1,-0.92529,0.0001,4.05604]
[1780417021861,50.85,67844.69,119.1,-0.92522,0.0001,4.05881]
[1780417022165,50.85,67852.75,119.1,-0.92444,0.0001,4.09162]
[1780417023173,50.85,67852.97,119.1,-0.92443,0.0001,4.09204]
[1780417025452,50.85,67852.92,119.1,-0.92444,0.0001,4.09168]
[1780417025501,50.85,67847.1,119.1,-0.92501,0.0001,4.06782]
[1780417026195,50.85,67840.31,119.1,-0.92567,0.0001,4.03981]
[1780417027294,50.85,67840.31,119.1,-0.92567,0.0001,4.03981]
[1780417027330,50.85,67846.5,119.1,-0.92508,0.0001,4.06454]
[1780417028208,50.84,67853.07,119.1,-0.92446,0.0001,4.09087]
[1780417029283,50.84,67853.07,119.1,-0.92446,0.0001,4.09087]
[1780417029481,50.84,67853.07,119.1,-0.92446,0.0001,4.09087]
[1780417029493,50.84,67862.9,119.1,-0.9235,0.0001,4.13092]
[1780417030623,50.84,67862.9,119.1,-0.9235,0.0001,4.13092]
[1780417031021,50.84,67862.9,119.1,-0.9235,0.0001,4.13092]
[1780417031049,50.84,67874.72,119.1,-0.92234,0.0001,4.17903]
[1780417032831,50.84,67863.15,119.1,-0.9235,0.0001,4.13096]
[1780417033849,50.83,67867.33,119.1,-0.92309,0.0001,4.14788]
[1780417035096,50.83,67871.56,119.1,-0.92268,0.0001,4.16502]
[1780417035889,50.83,67871.56,119.1,-0.92268,0.0001,4.16502]
[1780417035959,50.83,67871.56,119.1,-0.92268,0.0001,4.16502]
[1780417036457,50.83,67871.13,119.1,-0.92273,0.0001,4.16299]
[1780417036901,50.83,67871.13,119.1,-0.92273,0.0001,4.16299]
[1780417037016,50.83,67878.43,119.1,-0.92201,0.0001,4.19279]
[1780417038403,50.83,67874.99,119.1,-0.92236,0.0001,4.17828]
[1780417039309,50.83,67869.17,119.1,-0.92294,0.0001,4.15402]
[1780417041049,50.82,67863.65,119.1,-0.9235,0.0001,4.1309]
[1780417041324,50.82,67874.29,119.1,-0.92245,0.0001,4.17465]
[1780417042331,50.82,67880.29,119.1,-0.92186,0.0001,4.19916]
[1780417043425,50.82,67880.29,119.1,-0.92186,0.0001,4.19916]
[1780417044399,50.82,67879.66,119.1,-0.92193,0.0001,4.19593]
[1780417044496,50.82,67872.3,119.1,-0.92267,0.0001,4.16556]
[1780417045353,50.82,67867.59,119.1,-0.92314,0.0001,4.14592]
[1780417046478,50.82,67867.59,119.1,-0.92314,0.0001,4.14592]
[1780417046559,50.82,67867.59,119.1,-0.92314,0.0001,4.14592]
[1780417046700,50.82,67867.59,119.1,-0.92314,0.0001,4.14592]
[1780417046767,50.81,67858.58,119.1,-0.92404,0.0001,4.10857]
[1780417047442,50.81,67858.58,119.1,-0.92404,0.0001,4.10857]
[1780417047463,50.81,67848.89,119.1,-0.92498,0.0001,4.06902]
[1780417048758,50.81,67848.89,119.1,-0.92498,0.0001,4.06902]
[1780417048805,50.81,67839.69,119.1,-0.92589,0.0001,4.03085]
[1780417049984,50.81,67839.69,119.1,-0.92589,0.0001,4.03085]
[1780417050067,50.81,67840.68,119.1,-0.9258,0.0001,4.03448]
[1780417050393,50.81,67845.7,119.1,-0.92532,0.0001,4.05485]
[1780417051194,50.81,67845.7,119.1,-0.92532,0.0001,4.05485]
[1780417051400,50.8,67847.43,119.1,-0.92527,0.0001,4.05478]
[1780417053414,50.8,67846.38,119.1,-0.92539,0.0001,4.04968]
[1780417054421,50.8,67845.04,119.1,-0.92553,0.0001,4.04383]
[1780417056696,50.79,67841.66,119.1,-0.92588,0.0001,4.02896]
[1780417057898,50.79,67834.72,119.1,-0.92656,0.0001,4.00056]
[1780417058450,50.79,67830.01,119.1,-0.92701,0.0001,3.98156]
[1780417059457,50.79,67832.4,119.1,-0.92679,0.0001,3.99089]
[1780417061077,50.78,67835.17,119.1,-0.92654,0.0001,4.00143]
[1780417061471,50.78,67838.09,119.1,-0.92626,0.0001,4.01323]
[1780417064492,50.78,67839.36,119.1,-0.92616,0.0001,4.01734]
[1780417065854,50.77,67836.74,119.1,-0.92643,0.0001,4.00603]
[1780417066843,50.77,67832.27,119.1,-0.92686,0.0001,3.98765]
[1780417067573,50.77,67832.27,119.1,-0.92686,0.0001,3.98765]
[1780417067973,50.77,67830.98,119.1,-0.92699,0.0001,3.98214]
[1780417068520,50.77,67834.15,119.1,-0.92669,0.0001,3.99492]
[1780417070664,50.77,67833.64,119.1,-0.92675,0.0001,3.99256]
[1780417070828,50.76,67834.8,119.1,-0.92665,0.0001,3.99661]
[1780417071756,50.76,67834.8,119.1,-0.92665,0.0001,3.99661]
[1780417072096,50.76,67834.8,119.1,-0.92665,0.0001,3.99661]
[1780417072132,50.76,67864.88,119.1,-0.92375,0.0001,4.11869]
[1780417072311,50.76,67864.88,119.1,-0.92375,0.0001,4.11869]
[1780417072761,50.76,67873.43,119.1,-0.92291,0.0001,4.15365]
[1780417073895,50.76,67870.53,119.1,-0.9232,0.0001,4.14147]
[1780417074538,50.76,67870.53,119.1,-0.9232,0.0001,4.14147]
[1780417074662,50.76,67870.53,119.1,-0.9232,0.0001,4.14147]
[1780417075521,50.76,67870.21,119.1,-0.92324,0.0001,4.13993]
[1780417075993,50.76,67870.21,119.1,-0.92324,0.0001,4.13993]
[1780417076039,50.76,67869.3,119.1,-0.92333,0.0001,4.13596]
[1780417077584,50.75,67857.97,119.1,-0.92445,0.0001,4.08931]
[1780417078591,50.75,67855.61,119.1,-0.92469,0.0001,4.07913]
[1780417079598,50.75,67854.21,119.1,-0.92483,0.0001,4.07328]
[1780417081613,50.75,67848.96,119.1,-0.92535,0.0001,4.05164]
[1780417082494,50.75,67848.96,119.1,-0.92535,0.0001,4.05164]
[1780417082621,50.75,67845.6,119.1,-0.92568,0.0001,4.03754]
[1780417083791,50.75,67845.6,119.1,-0.92568,0.0001,4.03754]
[1780417083811,50.74,67845.95,119.1,-0.92567,0.0001,4.03817]
[1780417084633,50.74,67848.25,119.1,-0.92545,0.0001,4.04751]
[1780417085646,50.74,67853.24,119.1,-0.92497,0.0001,4.06744]
[1780417086651,50.74,67856.33,119.1,-0.92468,0.0001,4.07964]
[1780417087658,50.73,67855.63,119.1,-0.92476,0.0001,4.07635]
[1780417088665,50.73,67858.2,119.1,-0.92452,0.0001,4.08639]
[1780417091686,50.72,67857.26,119.1,-0.92466,0.0001,4.08072]
[1780417093699,50.72,67858.07,119.1,-0.9246,0.0001,4.08312]
[1780417095984,50.71,67858.27,119.1,-0.92459,0.0001,4.08348]
[1780417096043,50.71,67872.44,119.1,-0.9232,0.0001,4.14147]
[1780417096694,50.71,67872.44,119.1,-0.9232,0.0001,4.14147]
[1780417096748,50.71,67870.66,119.1,-0.92338,0.0001,4.13392]
[1780417097756,50.71,67860.94,119.1,-0.92434,0.0001,4.09383]
[1780417099129,50.71,67860.94,119.1,-0.92434,0.0001,4.09383]
[1780417099135,50.71,67860.94,119.1,-0.92434,0.0001,4.09383]
[1780417098764,50.71,67859.75,119.1,-0.92446,0.0001,4.08882]
[1780417100147,50.71,67859.75,119.1,-0.92446,0.0001,4.08882]
[1780417099796,50.71,67878.09,119.1,-0.92266,0.0001,4.16418]
[1780417100531,50.71,67878.09,119.1,-0.92266,0.0001,4.16418]
[1780417100711,50.71,67878.09,119.1,-0.92266,0.0001,4.16418]
[1780417100787,50.71,67920.86,119.1,-0.91832,0.0001,4.34248]
[1780417101747,50.71,67920.86,119.1,-0.91832,0.0001,4.34248]
[1780417101852,50.68,67950.38,119.1,-0.91535,0.00011,4.46239]
[1780417102368,50.68,67950.38,119.1,-0.91535,0.00011,4.46239]
[1780417102462,50.68,67950.38,119.1,-0.91535,0.00011,4.46239]
[1780417103134,50.68,67950.38,119.1,-0.91535,0.00011,4.46239]
[1780417103138,50.65,67947.55,119.1,-0.91576,0.00011,4.44599]
[1780417103636,50.65,67947.55,119.1,-0.91576,0.00011,4.44599]
[1780417103905,50.65,67947.55,119.1,-0.91576,0.00011,4.44599]
[1780417104093,50.65,67947.55,119.1,-0.91576,0.00011,4.44599]
[1780417104177,50.65,67945.84,119.1,-0.91595,0.00011,4.43828]
[1780417105050,50.65,67949.66,119.1,-0.91556,0.00011,4.45419]
[1780417105920,50.65,67949.66,119.1,-0.91556,0.00011,4.45419]
[1780417106224,50.65,67949.66,119.1,-0.91556,0.00011,4.45419]
[1780417106020,50.64,67962.34,119.1,-0.91421,0.00011,4.50809]
[1780417107077,50.64,67962.34,119.1,-0.91421,0.00011,4.50809]
[1780417107170,50.64,67965.51,119.1,-0.91389,0.00011,4.52122]
[1780417107436,50.64,67965.51,119.1,-0.91389,0.00011,4.52122]
[1780417108220,50.64,67962.98,119.1,-0.91416,0.00011,4.51011]
[1780417108624,50.64,67962.98,119.1,-0.91416,0.00011,4.51011]
[1780417109195,50.64,67956.13,119.1,-0.91491,0.00011,4.48021]
[1780417109866,50.63,67963.58,119.1,-0.91412,0.00011,4.51201]
[1780417110532,50.63,67963.58,119.1,-0.91412,0.00011,4.51201]
[1780417110822,50.63,67963.58,119.1,-0.91412,0.00011,4.51201]
[1780417111086,50.63,67963.58,119.1,-0.91412,0.00011,4.51201]
[1780417111114,50.63,67976.44,119.1,-0.91285,0.00011,4.56027]
[1780417111377,50.63,67976.44,119.1,-0.91285,0.00011,4.56027]
[1780417111388,50.63,67976.44,119.1,-0.91285,0.00011,4.56027]
[1780417111876,50.63,67976.44,119.1,-0.91285,0.00011,4.56027]
[1780417112147,50.63,67976.44,119.1,-0.91285,0.00011,4.56027]
[1780417111884,50.63,67980.91,119.1,-0.91237,0.00011,4.57931]
[1780417112908,50.63,67980.91,119.1,-0.91237,0.00011,4.57931]
[1780417113197,50.61,67984.2,119.1,-0.91209,0.00011,4.5904]
[1780417113884,50.61,67984.2,119.1,-0.91209,0.00011,4.5904]
[1780417113901,50.61,67984.2,119.1,-0.91209,0.00011,4.5904]
[1780417113980,50.61,67995.1,119.1,-0.9109,0.00011,4.63744]
[1780417114936,50.61,67995.1,119.1,-0.9109,0.00011,4.63744]
[1780417115042,50.61,67995.1,119.1,-0.9109,0.00011,4.63744]
[1780417115337,50.61,67995.1,119.1,-0.9109,0.00011,4.63744]
[1780417115076,50.61,68011.67,119.1,-0.90905,0.00011,4.70986]
[1780417115930,50.58,68009.8,119.1,-0.9094,0.00011,4.69624]
[1780417116937,50.55,68001.49,119.1,-0.91045,0.00011,4.65506]
[1780417118018,50.55,68001.49,119.1,-0.91045,0.00011,4.65506]
[1780417118028,50.55,68001.49,119.1,-0.91045,0.00011,4.65506]
[1780417118086,50.53,68001.69,119.1,-0.91054,0.00011,4.65171]
[1780417118673,50.53,68001.69,119.1,-0.91054,0.00011,4.65171]
[1780417118965,50.53,68010.97,119.1,-0.9095,0.00011,4.69234]
[1780417119533,50.53,68010.97,119.1,-0.9095,0.00011,4.69234]
[1780417119969,50.5,68018.08,119.1,-0.90882,0.00011,4.71895]
[1780417121059,50.5,68018.08,119.1,-0.90882,0.00011,4.71895]
[1780417121164,50.49,68015.03,119.1,-0.90918,0.00011,4.70503]
[1780417121342,50.49,68015.03,119.1,-0.90918,0.00011,4.70503]
[1780417121389,50.49,68015.03,119.1,-0.90918,0.00011,4.70503]
[1780417121521,50.49,68015.03,119.1,-0.90918,0.00011,4.70503]
[1780417122092,50.49,68015.03,119.1,-0.90918,0.00011,4.70503]
[1780417122192,50.47,68018.74,119.1,-0.90889,0.00011,4.71644]
[1780417122737,50.47,68018.74,119.1,-0.90889,0.00011,4.71644]
[1780417122991,50.44,68014.94,119.1,-0.90945,0.00011,4.69471]
[1780417124242,50.44,68014.94,119.1,-0.90945,0.00011,4.69471]
[1780417123997,50.41,68013.14,119.1,-0.90977,0.00011,4.68212]
[1780417124850,50.41,68013.14,119.1,-0.90977,0.00011,4.68212]
[1780417125154,50.41,68013.14,119.1,-0.90977,0.00011,4.68212]
[1780417125159,50.38,68004.32,119.1,-0.91087,0.00011,4.63898]
[1780417126162,50.36,67997.17,119.1,-0.91176,0.00011,4.60392]
[1780417127036,50.36,68000.92,119.1,-0.91136,0.00011,4.61996]
[1780417128043,50.34,68002.22,119.1,-0.9113,0.00011,4.62211]
[1780417128992,50.34,68002.22,119.1,-0.9113,0.00011,4.62211]
[1780417129050,50.32,67996.8,119.1,-0.91199,0.00011,4.59489]
[1780417130057,50.31,67998.69,119.1,-0.91179,0.00011,4.60283]
[1780417131250,50.31,67997.19,119.1,-0.91197,0.00011,4.59595]
[1780417131722,50.31,67997.19,119.1,-0.91197,0.00011,4.59595]
[1780417132071,50.31,68006.26,119.1,-0.91097,0.00011,4.63529]
[1780417133253,50.29,68015.82,119.1,-0.91,0.00011,4.67353]
[1780417134085,50.26,68015.44,119.1,-0.91015,0.00011,4.66762]
[1780417135092,50.24,68017.93,119.1,-0.90998,0.00011,4.67445]
[1780417137106,50.19,68013.33,119.1,-0.91071,0.00011,4.6459]
[1780417137545,50.19,68013.33,119.1,-0.91071,0.00011,4.6459]
[1780417138113,50.17,68002.06,119.1,-0.91206,0.00011,4.59274]
[1780417139120,50.15,67994.85,119.1,-0.91293,0.00011,4.5583]
[1780417140127,50.15,67997.13,119.1,-0.91268,0.00011,4.56824]
[1780417141133,50.15,68000.06,119.1,-0.91236,0.00011,4.58079]
[1780417142140,50.15,68001.15,119.1,-0.91225,0.00011,4.5853]
[1780417143278,50.15,68001.15,119.1,-0.91225,0.00011,4.5853]
[1780417143213,50.15,67998.53,119.1,-0.91254,0.00011,4.57357]
[1780417143695,50.15,67998.53,119.1,-0.91254,0.00011,4.57357]
[1780417144337,50.15,67998.53,119.1,-0.91254,0.00011,4.57357]
[1780417144239,50.15,67981.64,119.1,-0.91439,0.00011,4.50007]
[1780417145241,50.1,67967.1,119.1,-0.91614,0.00011,4.42998]
[1780417146248,50.1,67956.25,119.1,-0.91731,0.00011,4.38277]
[1780417147255,50.1,67955.96,119.1,-0.91735,0.00011,4.38101]
[1780417148275,50.09,67971.31,119.1,-0.91573,0.00011,4.44648]
[1780417148593,50.09,67971.31,119.1,-0.91573,0.00011,4.44648]
[1780417149276,50.06,67986.06,119.1,-0.91429,0.00011,4.50416]
[1780417150970,50.06,67986.06,119.1,-0.91429,0.00011,4.50416]
[1780417151123,50.01,67988.31,119.1,-0.91424,0.00011,4.50635]
[1780417151609,50.01,67988.31,119.1,-0.91424,0.00011,4.50635]
[1780417151711,50.01,67990.73,119.1,-0.91398,0.00011,4.51688]
[1780417153218,50.01,67990.73,119.1,-0.91398,0.00011,4.51688]
[1780417152848,50.01,67989.42,119.1,-0.91413,0.00011,4.51072]
[1780417153460,50.01,67989.42,119.1,-0.91413,0.00011,4.51072]
[1780417153717,50.01,67989.42,119.1,-0.91413,0.00011,4.51072]
[1780417153780,49.97,67983.34,119.1,-0.91497,0.00011,4.47723]
[1780417154874,49.97,67983.34,119.1,-0.91497,0.00011,4.47723]
[1780417154907,49.89,67986.36,119.1,-0.91498,0.00011,4.47719]
[1780417155559,49.89,67986.36,119.1,-0.91498,0.00011,4.47719]
[1780417155795,49.89,67978.49,119.1,-0.91583,0.00011,4.44305]
[1780417157220,49.89,67972.29,119.1,-0.91652,0.00011,4.41507]
[1780417158238,49.88,67965.1,119.1,-0.9173,0.00011,4.38356]
[1780417158549,49.88,67965.1,119.1,-0.9173,0.00011,4.38356]
[1780417158780,49.88,67965.1,119.1,-0.9173,0.00011,4.38356]
[1780417158790,49.88,67966.42,119.1,-0.91716,0.00011,4.38924]
[1780417159974,49.88,67966.42,119.1,-0.91716,0.00011,4.38924]
[1780417160197,49.88,67966.42,119.1,-0.91716,0.00011,4.38924]
[1780417160219,49.88,67968.84,119.1,-0.91693,0.00011,4.3986]
[1780417160454,49.88,67968.84,119.1,-0.91693,0.00011,4.3986]
[1780417160663,49.88,67968.84,119.1,-0.91693,0.00011,4.3986]
[1780417160797,49.88,67968.84,119.1,-0.91693,0.00011,4.3986]
[1780417161223,49.88,67968.84,119.1,-0.91693,0.00011,4.3986]
[1780417161979,49.87,67969.45,119.1,-0.91688,0.00011,4.40069]
[1780417162041,49.87,67970.9,119.1,-0.91674,0.00011,4.40639]
[1780417162387,49.87,67975.84,119.1,-0.91621,0.00011,4.42773]
[1780417163721,49.87,67975.84,119.1,-0.91621,0.00011,4.42773]
[1780417163821,49.87,67980.82,119.1,-0.91568,0.00011,4.44897]
[1780417164723,49.87,67980.82,119.1,-0.91568,0.00011,4.44897]
[1780417165635,49.86,67980.61,119.1,-0.91572,0.00011,4.44734]
[1780417165814,49.86,67980.61,119.1,-0.91572,0.00011,4.44734]
[1780417166037,49.86,67965.99,119.1,-0.9173,0.00011,4.38367]
[1780417166416,49.86,67951.29,119.1,-0.91885,0.0001,4.3206]
[1780417167911,49.86,67951.11,119.1,-0.91889,0.0001,4.31899]
[1780417168661,49.86,67951.11,119.1,-0.91889,0.0001,4.31899]
[1780417168936,49.86,67951.11,119.1,-0.91889,0.0001,4.31899]
[1780417168957,49.86,67953.38,119.1,-0.91866,0.00011,4.3287]
[1780417169693,49.86,67953.38,119.1,-0.91866,0.00011,4.3287]
[1780417169751,49.86,67953.38,119.1,-0.91866,0.00011,4.3287]
[1780417170026,49.85,67960.9,119.1,-0.91789,0.00011,4.36002]
[1780417170420,49.85,67960.9,119.1,-0.91789,0.00011,4.36002]
[1780417170769,49.85,67967.7,119.1,-0.91716,0.00011,4.38928]
[1780417171459,49.85,67977.77,119.1,-0.91621,0.00011,4.4256]
[1780417172467,49.85,67980.91,119.1,-0.91588,0.00011,4.43887]
[1780417173815,49.85,67980.91,119.1,-0.91588,0.00011,4.43887]
[1780417173845,49.85,67981.92,119.1,-0.91578,0.00011,4.44291]
[1780417176495,49.84,67975.7,119.1,-0.91647,0.00011,4.41494]
[1780417177501,49.84,67973.59,119.1,-0.91671,0.00011,4.40552]
[1780417179700,49.83,67974.1,119.1,-0.91667,0.00011,4.40717]
[1780417179763,49.83,67982.45,119.1,-0.91578,0.00011,4.44302]
[1780417180760,49.83,67982.45,119.1,-0.91578,0.00011,4.44302]
[1780417181081,49.83,67982.45,119.1,-0.91578,0.00011,4.44302]
[1780417181112,49.83,67985.65,119.1,-0.91545,0.00011,4.45619]
[1780417181540,49.83,67990.05,119.1,-0.91497,0.00011,4.47532]
[1780417183318,49.82,67986.91,119.1,-0.91533,0.00011,4.4609]
[1780417184328,49.82,67986.91,119.1,-0.91533,0.00011,4.4609]
[1780417183554,49.82,67982.68,119.1,-0.91579,0.00011,4.44254]
[1780417184503,49.82,67982.68,119.1,-0.91579,0.00011,4.44254]
[1780417184636,49.82,67982.68,119.1,-0.91579,0.00011,4.44254]
[1780417185273,49.82,67982.68,119.1,-0.91579,0.00011,4.44254]
[1780417185321,49.82,67981.24,119.1,-0.91597,0.00011,4.43536]
[1780417185492,49.82,67981.24,119.1,-0.91597,0.00011,4.43536]
[1780417186063,49.82,67981.24,119.1,-0.91597,0.00011,4.43536]
[1780417186075,49.82,67979.74,119.1,-0.91614,0.00011,4.42854]
[1780417186562,49.82,67979.74,119.1,-0.91614,0.00011,4.42854]
[1780417187584,49.81,67984.47,119.1,-0.91564,0.00011,4.44873]
[1780417193260,49.81,67984.85,119.1,-0.91563,0.00011,4.44898]
[1780417192619,49.8,67990.74,119.1,-0.915,0.00011,4.47424]
[1780417193399,49.8,67990.74,119.1,-0.915,0.00011,4.47424]
[1780417193626,49.8,67992.78,119.1,-0.91479,0.00011,4.48274]
[1780417194633,49.8,67991.7,119.1,-0.91492,0.00011,4.47764]
[1780417197076,49.8,67991.34,119.1,-0.91496,0.00011,4.47568]
[1780417197141,49.79,67992.18,119.1,-0.91489,0.00011,4.47856]
[1780417197767,49.79,67992.18,119.1,-0.91489,0.00011,4.47856]
[1780417197815,49.79,67980.26,119.1,-0.91618,0.00011,4.42678]
[1780417198767,49.79,67976.37,119.1,-0.91661,0.00011,4.40963]
[1780417199726,49.79,67976.37,119.1,-0.91661,0.00011,4.40963]
[1780417199890,49.79,67976.37,119.1,-0.91661,0.00011,4.40963]
[1780417200726,49.79,67976.1,119.1,-0.91665,0.00011,4.40789]
[1780417202297,49.79,67976.68,119.1,-0.91659,0.00011,4.4104]
[1780417202696,49.78,67991.27,119.1,-0.91503,0.00011,4.47314]
[1780417203523,49.78,67991.27,119.1,-0.91503,0.00011,4.47314]
[1780417203735,49.78,67991.27,119.1,-0.91503,0.00011,4.47314]
[1780417203802,49.78,67978.38,119.1,-0.91643,0.00011,4.4168]
[1780417205267,49.78,67978.38,119.1,-0.91643,0.00011,4.4168]
[1780417205365,49.78,67972.58,119.1,-0.91707,0.00011,4.39117]
[1780417205794,49.78,67977.07,119.1,-0.91659,0.00011,4.41057]
[1780417206726,49.78,67983.4,119.1,-0.91591,0.00011,4.4377]
[1780417207918,49.78,67984.43,119.1,-0.91581,0.00011,4.44185]
[1780417209747,49.77,67985.81,119.1,-0.91568,0.00011,4.44717]
[1780417210639,49.77,67985.81,119.1,-0.91568,0.00011,4.44717]
[1780417211203,49.77,67985.81,119.1,-0.91568,0.00011,4.44717]
[1780417211245,49.77,67987.61,119.1,-0.9155,0.00011,4.45429]
[1780417211761,49.77,67983.0,119.1,-0.916,0.00011,4.43428]
[1780417212768,49.77,67984.69,119.1,-0.91582,0.00011,4.44129]
[1780417213814,49.77,67984.69,119.1,-0.91582,0.00011,4.44129]
[1780417214363,49.77,67984.69,119.1,-0.91582,0.00011,4.44129]
[1780417214367,49.76,67974.77,119.1,-0.91691,0.00011,4.39741]
[1780417214924,49.76,67974.77,119.1,-0.91691,0.00011,4.39741]
[1780417215023,49.76,67953.92,119.1,-0.91912,0.0001,4.30776]
[1780417215455,49.76,67953.92,119.1,-0.91912,0.0001,4.30776]
[1780417216252,49.76,67953.92,119.1,-0.91912,0.0001,4.30776]
[1780417216340,49.76,67937.34,119.1,-0.92087,0.0001,4.2362]
[1780417217221,49.75,67934.74,119.1,-0.92114,0.0001,4.22489]
[1780417217749,49.75,67934.74,119.1,-0.92114,0.0001,4.22489]
[1780417218181,49.75,67934.74,119.1,-0.92114,0.0001,4.22489]
[1780417218288,49.75,67922.47,119.1,-0.9224,0.0001,4.17305]
[1780417218588,49.75,67922.47,119.1,-0.9224,0.0001,4.17305]
[1780417218819,49.75,67922.47,119.1,-0.9224,0.0001,4.17305]
[1780417219376,49.75,67913.73,119.1,-0.9233,0.0001,4.13555]
[1780417219971,49.75,67913.73,119.1,-0.9233,0.0001,4.13555]
[1780417220494,49.75,67913.73,119.1,-0.9233,0.0001,4.13555]
[1780417220834,49.75,67912.53,119.1,-0.92342,0.0001,4.13039]
[1780417221965,49.75,67912.53,119.1,-0.92342,0.0001,4.13039]
[1780417222337,49.75,67912.53,119.1,-0.92342,0.0001,4.13039]
[1780417222393,49.75,67905.36,119.1,-0.92415,0.0001,4.09995]
[1780417222849,49.74,67906.52,119.1,-0.92405,0.0001,4.10435]
[1780417224207,49.74,67906.52,119.1,-0.92405,0.0001,4.10435]
[1780417224289,49.74,67929.01,119.1,-0.92179,0.0001,4.19837]
[1780417224869,49.74,67920.36,119.1,-0.92267,0.0001,4.16189]
[1780417226345,49.73,67918.23,119.1,-0.92291,0.0001,4.1517]
[1780417226883,49.73,67922.42,119.1,-0.92249,0.0001,4.16932]
[1780417228426,49.73,67922.42,119.1,-0.92249,0.0001,4.16932]
[1780417228156,49.73,67920.96,119.1,-0.92265,0.0001,4.1625]
[1780417228899,49.73,67899.92,119.1,-0.92478,0.0001,4.07373]
[1780417230199,49.73,67899.92,119.1,-0.92478,0.0001,4.07373]
[1780417230321,49.73,67899.92,119.1,-0.92478,0.0001,4.07373]
[1780417230329,49.72,67897.59,119.1,-0.92503,0.0001,4.06327]
[1780417230469,49.72,67897.59,119.1,-0.92503,0.0001,4.06327]
[1780417230913,49.72,67892.52,119.1,-0.92555,0.0001,4.04158]
[1780417232466,49.71,67892.25,119.1,-0.9257,0.0001,4.03315]
[1780417232726,49.71,67892.25,119.1,-0.9257,0.0001,4.03315]
[1780417233080,49.71,67892.25,119.1,-0.9257,0.0001,4.03315]
[1780417233363,49.71,67892.25,119.1,-0.9257,0.0001,4.03315]
[1780417233396,49.71,67889.03,119.1,-0.92604,0.0001,4.01868]
[1780417234318,49.7,67885.67,119.1,-0.92639,0.0001,4.00425]
[1780417234941,49.7,67881.86,119.1,-0.92676,0.0001,3.98853]
[1780417235714,49.7,67881.86,119.1,-0.92676,0.0001,3.98853]
[1780417235982,49.7,67881.86,119.1,-0.92676,0.0001,3.98853]
[1780417236207,49.7,67871.76,119.1,-0.92776,0.0001,3.94601]
[1780417236910,49.7,67871.76,119.1,-0.92776,0.0001,3.94601]
[1780417236957,49.7,67867.17,119.1,-0.9282,0.0001,3.92723]
[1780417237963,49.7,67872.99,119.1,-0.92765,0.0001,3.95061]
[1780417238660,49.7,67872.99,119.1,-0.92765,0.0001,3.95061]
[1780417238686,49.7,67872.99,119.1,-0.92765,0.0001,3.95061]
[1780417238878,49.7,67872.99,119.1,-0.92765,0.0001,3.95061]
[1780417239211,49.69,67878.56,119.1,-0.92714,0.0001,3.97263]
[1780417239977,49.69,67874.6,119.1,-0.92752,0.0001,3.95636]
[1780417240854,49.69,67874.6,119.1,-0.92752,0.0001,3.95636]
[1780417240984,49.69,67873.14,119.1,-0.92767,0.0001,3.9499]
[1780417242483,49.69,67873.14,119.1,-0.92767,0.0001,3.9499]
[1780417242361,49.68,67870.74,119.1,-0.92792,0.0001,3.93917]
[1780417243199,49.68,67866.14,119.1,-0.92837,0.0001,3.92036]
[1780417243684,49.68,67866.14,119.1,-0.92837,0.0001,3.92036]
[1780417243870,49.68,67866.14,119.1,-0.92837,0.0001,3.92036]
[1780417244362,49.68,67866.14,119.1,-0.92837,0.0001,3.92036]
[1780417244423,49.68,67849.53,119.1,-0.92997,9e-05,3.85201]
[1780417244757,49.68,67849.53,119.1,-0.92997,9e-05,3.85201]
[1780417244982,49.68,67849.53,119.1,-0.92997,9e-05,3.85201]
[1780417245017,49.68,67841.21,119.1,-0.93075,9e-05,3.81842]
[1780417246338,49.68,67841.21,119.1,-0.93075,9e-05,3.81842]
[1780417246350,49.67,67841.62,119.1,-0.93072,9e-05,3.81954]
[1780417246749,49.67,67841.62,119.1,-0.93072,9e-05,3.81954]
[1780417247140,49.67,67841.62,119.1,-0.93072,9e-05,3.81954]
[1780417247171,49.67,67848.69,119.1,-0.93006,9e-05,3.84808]
[1780417247467,49.67,67848.69,119.1,-0.93006,9e-05,3.84808]
[1780417247650,49.67,67848.69,119.1,-0.93006,9e-05,3.84808]
[1780417248151,49.67,67848.69,119.1,-0.93006,9e-05,3.84808]
[1780417248183,49.67,67850.83,119.1,-0.92987,9e-05,3.85621]
[1780417248765,49.67,67850.83,119.1,-0.92987,9e-05,3.85621]
[1780417249157,49.67,67850.83,119.1,-0.92987,9e-05,3.85621]
[1780417249212,49.67,67841.58,119.1,-0.93075,9e-05,3.81836]
[1780417250067,49.67,67841.31,119.1,-0.93078,9e-05,3.81703]
[1780417250899,49.67,67841.31,119.1,-0.93078,9e-05,3.81703]
[1780417251158,49.67,67841.31,119.1,-0.93078,9e-05,3.81703]
[1780417251262,49.67,67841.31,119.1,-0.93078,9e-05,3.81703]
[1780417251366,49.67,67842.84,119.1,-0.93064,9e-05,3.82296]
[1780417252173,49.66,67839.34,119.1,-0.93098,9e-05,3.80862]
[1780417255185,49.66,67839.42,119.1,-0.93098,9e-05,3.80849]
[1780417255196,49.65,67836.53,119.1,-0.9313,9e-05,3.79464]
[1780417255694,49.65,67836.53,119.1,-0.9313,9e-05,3.79464]
[1780417256204,49.64,67826.32,119.1,-0.93229,9e-05,3.75176]
[1780417257210,49.64,67824.71,119.1,-0.93244,9e-05,3.7452]
[1780417258217,49.64,67823.84,119.1,-0.93252,9e-05,3.74161]
[1780417259431,49.64,67823.84,119.1,-0.93252,9e-05,3.74161]
[1780417260237,49.61,67824.89,119.1,-0.93253,9e-05,3.7415]
[1780417260913,49.61,67824.89,119.1,-0.93253,9e-05,3.7415]
[1780417261246,49.59,67813.5,119.1,-0.93366,9e-05,3.69209]
[1780417261958,49.59,67813.5,119.1,-0.93366,9e-05,3.69209]
[1780417262251,49.58,67810.54,119.1,-0.93394,9e-05,3.68003]
[1780417262500,49.58,67810.54,119.1,-0.93394,9e-05,3.68003]
[1780417263005,49.58,67810.54,119.1,-0.93394,9e-05,3.68003]
[1780417263259,49.58,67817.97,119.1,-0.93327,9e-05,3.70915]
[1780417264266,49.56,67820.37,119.1,-0.93314,9e-05,3.71504]
[1780417265273,49.54,67811.24,119.1,-0.93405,9e-05,3.67512]
[1780417266280,49.54,67810.49,119.1,-0.93413,9e-05,3.67165]
[1780417267295,49.53,67812.44,119.1,-0.93397,9e-05,3.67886]
[1780417269309,49.53,67818.18,119.1,-0.93347,9e-05,3.70058]
[1780417270413,49.53,67818.18,119.1,-0.93347,9e-05,3.70058]
[1780417270994,49.53,67817.76,119.1,-0.93352,9e-05,3.69867]
[1780417271323,49.49,67806.54,119.1,-0.93465,9e-05,3.64891]
[1780417272017,49.49,67806.54,119.1,-0.93465,9e-05,3.64891]
[1780417272330,49.49,67798.99,119.1,-0.93534,9e-05,3.61875]
[1780417273340,49.49,67798.53,119.1,-0.93539,9e-05,3.61653]
[1780417273473,49.49,67798.53,119.1,-0.93539,9e-05,3.61653]
[1780417273729,49.49,67798.53,119.1,-0.93539,9e-05,3.61653]
[1780417274347,49.49,67797.79,119.1,-0.93547,9e-05,3.61321]
[1780417275354,49.48,67792.91,119.1,-0.93591,9e-05,3.5937]
[1780417276361,49.48,67786.32,119.1,-0.9365,9e-05,3.56762]
[1780417278375,49.48,67787.02,119.1,-0.93645,9e-05,3.56967]
[1780417279382,49.48,67782.64,119.1,-0.93684,9e-05,3.55229]
[1780417279729,49.48,67782.64,119.1,-0.93684,9e-05,3.55229]
[1780417280438,49.48,67782.64,119.1,-0.93684,9e-05,3.55229]
[1780417280465,49.48,67782.64,119.1,-0.93684,9e-05,3.55229]
[1780417280460,49.47,67777.13,119.1,-0.93733,9e-05,3.53061]
[1780417281354,49.47,67777.13,119.1,-0.93733,9e-05,3.53061]
[1780417281398,49.47,67767.76,119.1,-0.93815,9e-05,3.49417]
[1780417281514,49.47,67767.76,119.1,-0.93815,9e-05,3.49417]
[1780417281614,49.47,67767.76,119.1,-0.93815,9e-05,3.49417]
[1780417281799,49.47,67767.76,119.1,-0.93815,9e-05,3.49417]
[1780417281819,49.47,67767.76,119.1,-0.93815,9e-05,3.49417]
[1780417282404,49.47,67765.02,119.1,-0.93839,9e-05,3.48342]
[1780417283412,49.47,67765.8,119.1,-0.93833,9e-05,3.48621]
[1780417284419,49.47,67764.26,119.1,-0.93846,9e-05,3.48008]
[1780417285426,49.47,67768.96,119.1,-0.93806,9e-05,3.49795]
[1780417286432,49.47,67769.88,119.1,-0.93799,9e-05,3.50126]
[1780417287440,49.46,67773.39,119.1,-0.93769,9e-05,3.51456]
[1780417288448,49.46,67777.4,119.1,-0.93735,9e-05,3.52981]
[1780417288999,49.46,67777.4,119.1,-0.93735,9e-05,3.52981]
[1780417289454,49.46,67784.04,119.1,-0.93678,9e-05,3.55528]
[1780417289852,49.46,67784.04,119.1,-0.93678,9e-05,3.55528]
[1780417290289,49.46,67784.04,119.1,-0.93678,9e-05,3.55528]
[1780417290379,49.46,67784.04,119.1,-0.93678,9e-05,3.55528]
[1780417290468,49.46,67795.03,119.1,-0.93581,9e-05,3.59815]
[1780417290980,49.46,67795.03,119.1,-0.93581,9e-05,3.59815]
[1780417291440,49.46,67795.03,119.1,-0.93581,9e-05,3.59815]
[1780417291457,49.46,67795.03,119.1,-0.93581,9e-05,3.59815]
[1780417291475,49.46,67797.01,119.1,-0.93575,9e-05,3.59908]
[1780417291532,49.46,67797.01,119.1,-0.93575,9e-05,3.59908]
[1780417292482,49.46,67793.6,119.1,-0.93606,9e-05,3.58536]
[1780417292962,49.46,67793.6,119.1,-0.93606,9e-05,3.58536]
[1780417293489,49.45,67790.94,119.1,-0.9363,9e-05,3.57461]
[1780417294453,49.45,67790.94,119.1,-0.9363,9e-05,3.57461]
[1780417294496,49.45,67784.58,119.1,-0.93687,9e-05,3.5495]
[1780417295503,49.45,67780.27,119.1,-0.93725,9e-05,3.53248]
[1780417296510,49.45,67775.72,119.1,-0.93765,9e-05,3.51459]
[1780417297525,49.45,67773.48,119.1,-0.93785,9e-05,3.50569]
[1780417298632,49.45,67773.48,119.1,-0.93785,9e-05,3.50569]
[1780417298657,49.45,67773.48,119.1,-0.93785,9e-05,3.50569]
[1780417299030,49.45,67773.48,119.1,-0.93785,9e-05,3.50569]
[1780417299057,49.45,67771.54,119.1,-0.93802,9e-05,3.49797]
[1780417299794,49.45,67771.54,119.1,-0.93802,9e-05,3.49797]
[1780417300392,49.44,67760.42,119.1,-0.93899,9e-05,3.45488]
[1780417300599,49.44,67760.42,119.1,-0.93899,9e-05,3.45488]
[1780417300703,49.44,67760.42,119.1,-0.93899,9e-05,3.45488]
[1780417301249,49.44,67759.38,119.1,-0.93908,9e-05,3.45075]
[1780417302030,49.44,67766.3,119.1,-0.93849,9e-05,3.47726]
[1780417303030,49.44,67768.96,119.1,-0.93826,9e-05,3.48729]
[1780417304937,49.44,67768.66,119.1,-0.93829,9e-05,3.48593]
[1780417306072,49.44,67768.36,119.1,-0.93832,9e-05,3.48456]
[1780417306592,49.44,67770.23,119.1,-0.93817,9e-05,3.49135]
[1780417307600,49.44,67769.22,119.1,-0.93826,9e-05,3.48724]
[1780417308607,49.43,67764.79,119.1,-0.93865,9e-05,3.47002]
[1780417309614,49.43,67759.24,119.1,-0.93913,9e-05,3.44859]
[1780417310621,49.43,67755.97,119.1,-0.93941,8e-05,3.43595]
[1780417311628,49.43,67753.5,119.1,-0.93962,8e-05,3.42641]
[1780417312635,49.43,67754.8,119.1,-0.93951,8e-05,3.43126]
[1780417313643,49.43,67756.68,119.1,-0.93936,8e-05,3.43831]
[1780417315659,49.43,67758.16,119.1,-0.93924,9e-05,3.4437]
[1780417316666,49.43,67757.34,119.1,-0.93931,8e-05,3.44043]
[1780417317941,49.43,67757.34,119.1,-0.93931,8e-05,3.44043]
[1780417318264,49.43,67757.34,119.1,-0.93931,8e-05,3.44043]
[1780417318318,49.43,67757.34,119.1,-0.93931,8e-05,3.44043]
[1780417318401,49.43,67757.68,119.1,-0.93929,8e-05,3.44146]
[1780417318874,49.43,67757.68,119.1,-0.93929,8e-05,3.44146]
[1780417318970,49.43,67757.68,119.1,-0.93929,8e-05,3.44146]
[1780417319094,49.43,67757.68,119.1,-0.93929,8e-05,3.44146]
[1780417319211,49.43,67745.45,119.1,-0.94032,8e-05,3.39479]
[1780417319778,49.43,67740.42,119.1,-0.94074,8e-05,3.37577]
[1780417322072,49.43,67732.45,119.1,-0.9414,8e-05,3.34609]
[1780417322708,49.43,67729.65,119.1,-0.94163,8e-05,3.3355]
[1780417325729,49.43,67730.76,119.1,-0.94154,8e-05,3.33948]
[1780417326935,49.43,67730.76,119.1,-0.94154,8e-05,3.33948]
[1780417327006,49.43,67729.62,119.1,-0.94164,8e-05,3.33513]
[1780417327765,49.43,67729.62,119.1,-0.94164,8e-05,3.33513]
[1780417327868,49.43,67718.11,119.1,-0.94258,8e-05,3.29215]
[1780417329497,49.43,67718.11,119.1,-0.94258,8e-05,3.29215]
[1780417329524,49.43,67713.51,119.1,-0.94296,8e-05,3.275]
[1780417329766,49.43,67713.51,119.1,-0.94296,8e-05,3.275]
[1780417329930,49.43,67713.51,119.1,-0.94296,8e-05,3.275]
[1780417330657,49.43,67713.51,119.1,-0.94296,8e-05,3.275]
[1780417330010,49.42,67710.86,119.1,-0.94317,8e-05,3.26511]
[1780417331142,49.42,67710.86,119.1,-0.94317,8e-05,3.26511]
[1780417331407,49.42,67710.86,119.1,-0.94317,8e-05,3.26511]
[1780417331520,49.42,67715.86,119.1,-0.94277,8e-05,3.2836]
[1780417331782,49.42,67719.44,119.1,-0.94248,8e-05,3.29692]
[1780417332927,49.42,67722.79,119.1,-0.94221,8e-05,3.30936]
[1780417333934,49.42,67723.71,119.1,-0.94213,8e-05,3.31261]
[1780417334967,49.42,67723.71,119.1,-0.94213,8e-05,3.31261]
[1780417335058,49.42,67720.57,119.1,-0.94239,8e-05,3.30079]
[1780417335948,49.42,67719.43,119.1,-0.94249,8e-05,3.29646]
[1780417336954,49.42,67717.47,119.1,-0.94265,8e-05,3.28909]
[1780417338092,49.42,67717.47,119.1,-0.94265,8e-05,3.28909]
[1780417338253,49.42,67717.47,119.1,-0.94265,8e-05,3.28909]
[1780417338349,49.42,67715.52,119.1,-0.94281,8e-05,3.28177]
[1780417338971,49.42,67707.77,119.1,-0.94344,8e-05,3.25301]
[1780417339978,49.42,67708.67,119.1,-0.94336,8e-05,3.25633]
[1780417342230,49.42,67709.67,119.1,-0.94328,8e-05,3.26]
[1780417343000,49.42,67715.85,119.1,-0.94278,8e-05,3.28288]
[1780417344007,49.42,67714.28,119.1,-0.94291,8e-05,3.27699]
[1780417345015,49.42,67712.67,119.1,-0.94305,8e-05,3.27097]
[1780417346021,49.42,67710.79,119.1,-0.9432,8e-05,3.26397]
[1780417347028,49.42,67709.52,119.1,-0.9433,8e-05,3.25924]
[1780417348035,49.42,67706.63,119.1,-0.94353,8e-05,3.24855]
[1780417349483,49.42,67704.42,119.1,-0.94371,8e-05,3.24039]
[1780417350052,49.42,67700.79,119.1,-0.944,8e-05,3.22702]
[1780417351059,49.42,67702.71,119.1,-0.94395,8e-05,3.22797]
[1780417352066,49.42,67701.96,119.1,-0.944,8e-05,3.22522]
[1780417353073,49.42,67701.24,119.1,-0.94406,8e-05,3.22259]
[1780417354080,49.42,67703.28,119.1,-0.9439,8e-05,3.23011]
[1780417355087,49.42,67702.05,119.1,-0.944,8e-05,3.22559]
[1780417357101,49.42,67700.34,119.1,-0.94413,8e-05,3.21933]
[1780417358108,49.42,67701.37,119.1,-0.94405,8e-05,3.22314]
[1780417361129,49.42,67704.78,119.1,-0.94378,8e-05,3.23574]
[1780417362136,49.42,67706.92,119.1,-0.9436,8e-05,3.24362]
[1780417363143,49.42,67708.88,119.1,-0.94345,8e-05,3.25084]
[1780417364151,49.42,67709.81,119.1,-0.94337,8e-05,3.25425]
[1780417365158,49.42,67705.74,119.1,-0.9437,8e-05,3.2392]
[1780417366165,49.42,67707.19,119.1,-0.94358,8e-05,3.24453]
[1780417367172,49.42,67711.25,119.1,-0.94326,8e-05,3.25952]
[1780417369186,49.42,67714.73,119.1,-0.94298,8e-05,3.27232]
[1780417370193,49.42,67717.33,119.1,-0.94277,8e-05,3.28191]
[1780417371936,49.42,67717.4,119.1,-0.94277,8e-05,3.28209]
[1780417372155,49.42,67717.4,119.1,-0.94277,8e-05,3.28209]
[1780417372207,49.42,67723.88,119.1,-0.94224,8e-05,3.30613]
[1780417372946,49.42,67723.88,119.1,-0.94224,8e-05,3.30613]
[1780417373218,49.42,67726.15,119.1,-0.94206,8e-05,3.31449]
[1780417374229,49.42,67726.15,119.1,-0.94206,8e-05,3.31449]
[1780417374296,49.42,67723.68,119.1,-0.94226,8e-05,3.30514]
[1780417375232,49.42,67724.95,119.1,-0.94216,8e-05,3.30977]
[1780417377246,49.41,67725.74,119.1,-0.9421,8e-05,3.31247]
[1780417378253,49.41,67723.06,119.1,-0.94232,8e-05,3.30234]
[1780417379260,49.41,67719.38,119.1,-0.94262,8e-05,3.28853]
[1780417380267,49.41,67721.16,119.1,-0.94248,8e-05,3.29506]
[1780417381274,49.41,67724.73,119.1,-0.94219,8e-05,3.30827]
[1780417382646,49.41,67725.17,119.1,-0.94216,8e-05,3.30979]
[1780417383497,49.41,67725.17,119.1,-0.94216,8e-05,3.30979]
[1780417383588,49.41,67725.17,119.1,-0.94216,8e-05,3.30979]
[1780417383683,49.41,67725.17,119.1,-0.94216,8e-05,3.30979]
[1780417383566,49.41,67720.16,119.1,-0.94257,8e-05,3.29099]
[1780417384295,49.41,67716.84,119.1,-0.94284,8e-05,3.27856]
[1780417385479,49.41,67716.84,119.1,-0.94284,8e-05,3.27856]
[1780417387316,49.41,67718.65,119.1,-0.9427,8e-05,3.28506]
[1780417389330,49.41,67717.59,119.1,-0.94279,8e-05,3.28095]
[1780417391344,49.41,67716.43,119.1,-0.94289,8e-05,3.27649]
[1780417392351,49.41,67715.54,119.1,-0.94296,8e-05,3.27311]
[1780417393358,49.41,67714.45,119.1,-0.94305,8e-05,3.269]
[1780417394265,49.41,67714.45,119.1,-0.94305,8e-05,3.269]
[1780417394297,49.41,67714.45,119.1,-0.94305,8e-05,3.269]
[1780417394365,49.4,67717.87,119.1,-0.94278,8e-05,3.28163]
[1780417395372,49.4,67723.11,119.1,-0.94235,8e-05,3.30105]
[1780417397385,49.4,67717.66,119.1,-0.9428,8e-05,3.28054]
[1780417398393,49.4,67716.1,119.1,-0.94293,8e-05,3.27467]
[1780417399400,49.4,67715.09,119.1,-0.94301,8e-05,3.27085]
[1780417400407,49.4,67718.32,119.1,-0.94275,8e-05,3.28278]
[1780417401415,49.4,67719.66,119.1,-0.94264,8e-05,3.28767]
[1780417403434,49.4,67718.3,119.1,-0.94276,8e-05,3.28243]
[1780417404439,49.4,67714.4,119.1,-0.94308,8e-05,3.26787]
[1780417405446,49.4,67711.04,119.1,-0.94335,8e-05,3.25536]
[1780417406452,49.4,67708.87,119.1,-0.94353,8e-05,3.2473]
[1780417407460,49.4,67708.04,119.1,-0.94359,8e-05,3.24421]
[1780417408466,49.4,67709.81,119.1,-0.94345,8e-05,3.25073]
[1780417410481,49.4,67708.7,119.1,-0.94354,8e-05,3.24656]
[1780417411487,49.4,67709.64,119.1,-0.94356,8e-05,3.24386]
[1780417413503,49.4,67713.49,119.1,-0.94325,8e-05,3.25805]
[1780417414510,49.4,67718.74,119.1,-0.94283,8e-05,3.27747]
[1780417415517,49.4,67721.1,119.1,-0.94264,8e-05,3.28617]
[1780417416524,49.4,67718.21,119.1,-0.94288,8e-05,3.27534]
[1780417418538,49.4,67720.83,119.1,-0.94267,8e-05,3.28494]
[1780417419545,49.4,67719.86,119.1,-0.94275,8e-05,3.28125]
[1780417420552,49.39,67718.22,119.1,-0.94288,8e-05,3.27507]
[1780417421559,49.39,67718.97,119.1,-0.94282,8e-05,3.27779]
[1780417422566,49.39,67722.32,119.1,-0.94255,8e-05,3.29017]
[1780417424580,49.39,67717.66,119.1,-0.94294,8e-05,3.27266]
[1780417425587,49.39,67713.53,119.1,-0.94327,8e-05,3.25729]
[1780417429619,49.39,67710.09,119.1,-0.94355,8e-05,3.24441]
[1780417429752,49.39,67710.09,119.1,-0.94355,8e-05,3.24441]
[1780417430624,49.39,67703.97,119.1,-0.94404,8e-05,3.22184]
[1780417431675,49.39,67702.67,119.1,-0.94415,8e-05,3.21707]
[1780417432637,49.39,67701.79,119.1,-0.94422,8e-05,3.21387]
[1780417433477,49.39,67701.79,119.1,-0.94422,8e-05,3.21387]
[1780417433645,49.39,67706.16,119.1,-0.94387,8e-05,3.22997]
[1780417434653,49.39,67708.72,119.1,-0.94366,8e-05,3.23941]
[1780417438680,49.39,67711.3,119.1,-0.94345,8e-05,3.2489]
[1780417439687,49.39,67708.49,119.1,-0.94368,8e-05,3.23851]
[1780417440694,49.39,67706.55,119.1,-0.94384,8e-05,3.23135]
[1780417443300,49.39,67706.61,119.1,-0.94383,8e-05,3.23158]
[1780417443394,49.39,67707.61,119.1,-0.94375,8e-05,3.23527]
[1780417443715,49.39,67716.62,119.1,-0.94302,8e-05,3.26858]
[1780417444819,49.39,67716.62,119.1,-0.94302,8e-05,3.26858]
[1780417444929,49.39,67718.15,119.1,-0.9429,8e-05,3.27424]
[1780417445850,49.39,67711.25,119.1,-0.94346,8e-05,3.24863]
[1780417446774,49.39,67706.35,119.1,-0.94386,8e-05,3.23049]
[1780417447781,49.39,67705.44,119.1,-0.94393,8e-05,3.22712]
[1780417449796,49.39,67704.52,119.1,-0.944,8e-05,3.22375]
[1780417450803,49.39,67700.89,119.1,-0.94429,8e-05,3.21043]
[1780417451816,49.39,67698.94,119.1,-0.94445,8e-05,3.2033]
[1780417453828,49.39,67700.09,119.1,-0.94435,8e-05,3.2076]
[1780417455840,49.39,67703.92,119.1,-0.94405,8e-05,3.22176]
[1780417456849,49.39,67711.65,119.1,-0.94342,8e-05,3.25029]
[1780417457856,49.39,67712.38,119.1,-0.94336,8e-05,3.25301]
[1780417458863,49.39,67713.51,119.1,-0.94327,8e-05,3.25716]
[1780417459870,49.39,67714.95,119.1,-0.94316,8e-05,3.26246]
[1780417460877,49.39,67720.18,119.1,-0.94274,8e-05,3.28184]
[1780417463383,49.39,67720.7,119.1,-0.94269,8e-05,3.28372]
[1780417463452,49.39,67721.75,119.1,-0.94261,8e-05,3.28747]
[1780417463898,49.39,67724.59,119.1,-0.94238,8e-05,3.29805]
[1780417464905,49.39,67726.07,119.1,-0.94226,8e-05,3.30349]
[1780417466658,49.39,67726.07,119.1,-0.94226,8e-05,3.30349]
[1780417466661,49.39,67727.17,119.1,-0.94218,8e-05,3.30738]
[1780417466920,49.39,67716.02,119.1,-0.94308,8e-05,3.26588]
[1780417467925,49.39,67707.88,119.1,-0.94374,8e-05,3.23562]
[1780417468933,49.39,67705.59,119.1,-0.94393,8e-05,3.22718]
[1780417469940,49.39,67706.9,119.1,-0.94382,8e-05,3.232]
[1780417472961,49.39,67708.4,119.1,-0.9438,8e-05,3.23142]
[1780417473968,49.39,67710.51,119.1,-0.94363,8e-05,3.2392]
[1780417474975,49.39,67708.85,119.1,-0.94376,8e-05,3.23307]
[1780417475982,49.39,67707.24,119.1,-0.94389,8e-05,3.22713]
[1780417476989,49.39,67706.31,119.1,-0.94397,8e-05,3.22372]
[1780417477996,49.39,67704.88,119.1,-0.94408,8e-05,3.21847]
[1780417479002,49.39,67703.78,119.1,-0.94417,8e-05,3.21445]
[1780417480011,49.39,67703.08,119.1,-0.94422,8e-05,3.2119]
[1780417481017,49.39,67702.35,119.1,-0.94428,8e-05,3.20925]
[1780417482024,49.39,67701.58,119.1,-0.94434,8e-05,3.20647]
[1780417484037,49.39,67703.1,119.1,-0.94422,8e-05,3.21212]
[1780417485045,49.39,67711.07,119.1,-0.94358,8e-05,3.2415]
[1780417486052,49.39,67716.64,119.1,-0.94313,8e-05,3.26208]
[1780417487059,49.39,67710.46,119.1,-0.94363,8e-05,3.23918]
[1780417488066,49.39,67707.66,119.1,-0.94386,8e-05,3.22885]
[1780417489073,49.39,67706.83,119.1,-0.94392,8e-05,3.22579]
[1780417491087,49.39,67708.04,119.1,-0.94382,8e-05,3.23027]
[1780417492094,49.39,67711.94,119.1,-0.94351,8e-05,3.24465]
[1780417493101,49.39,67713.18,119.1,-0.94341,8e-05,3.24921]
[1780417495087,49.39,67713.21,119.1,-0.94341,8e-05,3.24929]
[1780417495114,49.39,67716.2,119.1,-0.94317,8e-05,3.26033]
[1780417496122,49.39,67720.75,119.1,-0.9428,8e-05,3.27716]
[1780417497129,49.39,67722.24,119.1,-0.94268,8e-05,3.28263]
[1780417501563,49.39,67722.81,119.1,-0.94264,8e-05,3.2845]
[1780417501697,49.39,67722.81,119.1,-0.94264,8e-05,3.2845]
[1780417501577,49.39,67731.12,119.1,-0.94196,8e-05,3.31542]
[1780417502386,49.38,67739.65,119.1,-0.94126,8e-05,3.34729]
[1780417503763,49.38,67739.65,119.1,-0.94126,8e-05,3.34729]
[1780417503181,49.38,67748.34,119.1,-0.94054,8e-05,3.3799]
[1780417503849,49.38,67748.34,119.1,-0.94054,8e-05,3.3799]
[1780417504187,49.38,67741.96,119.1,-0.94108,8e-05,3.35557]
[1780417505684,49.38,67735.26,119.1,-0.94164,8e-05,3.33017]
[1780417506201,49.38,67725.74,119.1,-0.94242,8e-05,3.29441]
[1780417507208,49.38,67721.92,119.1,-0.94274,8e-05,3.28008]
[1780417508215,49.38,67720.24,119.1,-0.94288,8e-05,3.27375]
[1780417509222,49.38,67714.55,119.1,-0.94334,8e-05,3.25259]
[1780417510562,49.38,67714.55,119.1,-0.94334,8e-05,3.25259]
[1780417510640,49.38,67714.55,119.1,-0.94334,8e-05,3.25259]
[1780417510659,49.38,67706.81,119.1,-0.94396,8e-05,3.22399]
[1780417511174,49.38,67706.81,119.1,-0.94396,8e-05,3.22399]
[1780417511236,49.38,67708.16,119.1,-0.94385,8e-05,3.22896]
[1780417511811,49.38,67708.16,119.1,-0.94385,8e-05,3.22896]
[1780417512243,49.38,67705.61,119.1,-0.94406,8e-05,3.21958]
[1780417515244,49.38,67705.56,119.1,-0.94406,8e-05,3.21943]
[1780417515500,49.38,67705.56,119.1,-0.94406,8e-05,3.21943]
[1780417515576,49.38,67705.56,119.1,-0.94406,8e-05,3.21943]
[1780417515586,49.38,67704.47,119.1,-0.94415,8e-05,3.21544]
[1780417516271,49.38,67698.99,119.1,-0.94458,8e-05,3.19536]
[1780417517637,49.38,67697.49,119.1,-0.9447,8e-05,3.18993]
[1780417518285,49.38,67695.24,119.1,-0.94488,8e-05,3.18177]
[1780417522313,49.38,67694.48,119.1,-0.94493,8e-05,3.17932]
[1780417524327,49.38,67693.37,119.1,-0.94501,8e-05,3.17544]
[1780417528483,49.38,67693.24,119.1,-0.94502,8e-05,3.17524]
[1780417529489,49.38,67693.73,119.1,-0.94498,8e-05,3.17712]
[1780417529566,49.39,67692.49,119.1,-0.94507,8e-05,3.17268]
[1780417530371,49.39,67690.48,119.1,-0.94523,8e-05,3.16546]
[1780417532384,49.39,67687.38,119.1,-0.94556,8e-05,3.14834]
[1780417533392,49.39,67686.71,119.1,-0.94561,8e-05,3.14604]
[1780417536413,49.39,67686.05,119.1,-0.94566,8e-05,3.14406]
[1780417539706,49.39,67685.55,119.1,-0.94569,8e-05,3.14253]
[1780417540784,49.39,67685.53,119.1,-0.94569,8e-05,3.1426]
[1780417540442,49.39,67683.93,119.1,-0.94581,8e-05,3.13694]
[1780417540876,49.39,67683.93,119.1,-0.94581,8e-05,3.13694]
[1780417541449,49.39,67687.56,119.1,-0.94552,8e-05,3.15025]
[1780417542456,49.4,67690.55,119.1,-0.94529,8e-05,3.16124]
[1780417543467,49.4,67690.55,119.1,-0.94529,8e-05,3.16124]
[1780417543525,49.4,67689.68,119.1,-0.94535,8e-05,3.15819]
[1780417544470,49.4,67690.48,119.1,-0.94529,8e-05,3.16122]
[1780417545477,49.4,67691.32,119.1,-0.94522,8e-05,3.16439]
[1780417547491,49.4,67692.81,119.1,-0.9451,8e-05,3.17002]
[1780417548498,49.4,67693.9,119.1,-0.94501,8e-05,3.17409]
[1780417550512,49.4,67692.88,119.1,-0.94508,8e-05,3.17056]
[1780417552526,49.4,67689.57,119.1,-0.94534,8e-05,3.15871]
[1780417553533,49.4,67690.63,119.1,-0.94525,8e-05,3.16267]
[1780417554540,49.4,67689.48,119.1,-0.94534,8e-05,3.1586]
[1780417555547,49.4,67687.73,119.1,-0.94548,8e-05,3.15236]
[1780417556554,49.4,67686.9,119.1,-0.94554,8e-05,3.14947]
[1780417560582,49.41,67684.26,119.1,-0.94573,8e-05,3.14042]
[1780417561589,49.41,67684.92,119.1,-0.94568,8e-05,3.14295]
[1780417562596,49.41,67683.58,119.1,-0.94578,8e-05,3.13824]
[1780417565617,49.41,67682.24,119.1,-0.94588,8e-05,3.13383]
[1780417569645,49.42,67682.94,119.1,-0.94581,8e-05,3.13696]
[1780417570652,49.42,67682.08,119.1,-0.94587,8e-05,3.134]
[1780417572665,49.42,67678.9,119.1,-0.94611,8e-05,3.12281]
[1780417575688,49.42,67678.04,119.1,-0.94617,8e-05,3.12021]
[1780417576695,49.42,67677.04,119.1,-0.94624,8e-05,3.11677]
[1780417581730,49.43,67678.57,119.1,-0.9461,8e-05,3.12316]
[1780417582737,49.43,67676.47,119.1,-0.94626,8e-05,3.11575]
[1780417584751,49.43,67677.2,119.1,-0.9462,8e-05,3.11873]
[1780417585757,49.43,67678.97,119.1,-0.94606,8e-05,3.12529]
[1780417586765,49.43,67680.35,119.1,-0.94595,8e-05,3.13043]
[1780417588057,49.43,67680.62,119.1,-0.94592,8e-05,3.13156]
[1780417588779,49.43,67683.45,119.1,-0.9457,8e-05,3.14195]
[1780417589788,49.44,67684.36,119.1,-0.94563,8e-05,3.14538]
[1780417591801,49.44,67691.36,119.1,-0.94517,8e-05,3.16497]
[1780417591972,49.44,67691.36,119.1,-0.94517,8e-05,3.16497]
[1780417592808,49.44,67693.71,119.1,-0.94498,8e-05,3.17363]
[1780417593815,49.44,67692.98,119.1,-0.94504,8e-05,3.17105]
[1780417596835,49.44,67691.32,119.1,-0.94516,8e-05,3.16528]
[1780417600864,49.44,67690.64,119.1,-0.94521,8e-05,3.16319]
[1780417601871,49.44,67689.91,119.1,-0.94526,8e-05,3.16064]
[1780417602881,49.44,67689.91,119.1,-0.94526,8e-05,3.16064]
[1780417602878,49.44,67691.23,119.1,-0.94515,8e-05,3.16554]
[1780417603160,49.44,67691.23,119.1,-0.94515,8e-05,3.16554]
[1780417603222,49.44,67691.23,119.1,-0.94515,8e-05,3.16554]
[1780417603851,49.44,67691.23,119.1,-0.94515,8e-05,3.16554]
[1780417603885,49.44,67703.35,119.1,-0.94419,8e-05,3.20991]
[1780417604649,49.44,67703.35,119.1,-0.94419,8e-05,3.20991]
[1780417604866,49.44,67703.35,119.1,-0.94419,8e-05,3.20991]
[1780417604876,49.44,67703.35,119.1,-0.94419,8e-05,3.20994]
[1780417605702,49.44,67708.13,119.1,-0.94381,8e-05,3.2275]
[1780417606823,49.44,67708.13,119.1,-0.94381,8e-05,3.2275]
[1780417605898,49.44,67709.95,119.1,-0.94366,8e-05,3.23421]
[1780417607065,49.44,67709.95,119.1,-0.94366,8e-05,3.23421]
[1780417607861,49.44,67709.95,119.1,-0.94366,8e-05,3.23421]
[1780417607893,49.44,67703.16,119.1,-0.94421,8e-05,3.20926]
[1780417608921,49.44,67705.92,119.1,-0.94399,8e-05,3.21942]
[1780417609928,49.44,67706.85,119.1,-0.94391,8e-05,3.22286]
[1780417611931,49.44,67707.48,119.1,-0.94386,8e-05,3.22519]
[1780417611943,49.44,67711.98,119.1,-0.9435,8e-05,3.24177]
[1780417613377,49.44,67711.98,119.1,-0.9435,8e-05,3.24177]
[1780417613469,49.44,67716.07,119.1,-0.94317,8e-05,3.25685]
[1780417613957,49.44,67711.91,119.1,-0.9435,8e-05,3.24148]
[1780417614965,49.44,67710.31,119.1,-0.94363,8e-05,3.23553]
[1780417620000,49.44,67710.78,119.1,-0.9436,8e-05,3.23716]
[1780417621007,49.44,67708.19,119.1,-0.94381,8e-05,3.2276]
[1780417623436,49.44,67707.69,119.1,-0.94385,8e-05,3.22574]
[1780417624042,49.44,67700.55,119.1,-0.94442,8e-05,3.19953]
[1780417625047,49.44,67692.45,119.1,-0.94506,8e-05,3.16974]
[1780417626052,49.44,67693.29,119.1,-0.945,8e-05,3.17264]
[1780417627059,49.44,67692.84,119.1,-0.94503,8e-05,3.17109]
[1780417628066,49.44,67692.05,119.1,-0.9451,8e-05,3.16809]
[1780417633105,49.44,67692.0,119.1,-0.94512,8e-05,3.16732]
[1780417636126,49.44,67692.85,119.1,-0.94506,8e-05,3.17008]
[1780417639147,49.44,67694.54,119.1,-0.94492,8e-05,3.1763]
[1780417643175,49.44,67692.22,119.1,-0.9451,8e-05,3.16824]
[1780417644182,49.44,67690.44,119.1,-0.94523,8e-05,3.16186]
[1780417645189,49.44,67691.34,119.1,-0.94516,8e-05,3.16523]
[1780417647203,49.44,67693.78,119.1,-0.94496,8e-05,3.17431]
[1780417648212,49.44,67694.82,119.1,-0.94488,8e-05,3.17818]
[1780417649217,49.44,67695.52,119.1,-0.94482,8e-05,3.18081]
[1780417650225,49.44,67694.69,119.1,-0.94489,8e-05,3.17786]
[1780417652136,49.44,67694.26,119.1,-0.94502,8e-05,3.17026]
[1780417652239,49.44,67702.51,119.1,-0.94436,8e-05,3.20048]
[1780417653943,49.44,67702.51,119.1,-0.94436,8e-05,3.20048]
[1780417653246,49.44,67711.22,119.1,-0.94366,8e-05,3.23253]
[1780417654941,49.44,67702.36,119.1,-0.94437,8e-05,3.19997]
[1780417655260,49.44,67696.95,119.1,-0.9448,8e-05,3.18023]
[1780417657274,49.44,67694.01,119.1,-0.94503,8e-05,3.16966]
[1780417660295,49.45,67692.16,119.1,-0.94517,8e-05,3.1632]
[1780417662309,49.45,67693.01,119.1,-0.9451,8e-05,3.1665]
[1780417664323,49.45,67694.93,119.1,-0.94494,8e-05,3.17367]
[1780417665330,49.45,67698.67,119.1,-0.94464,8e-05,3.1874]
[1780417666448,49.45,67698.67,119.1,-0.94464,8e-05,3.1874]
[1780417666752,49.45,67698.67,119.1,-0.94464,8e-05,3.1874]
[1780417666761,49.45,67703.02,119.1,-0.9443,8e-05,3.20338]
[1780417667722,49.45,67703.02,119.1,-0.9443,8e-05,3.20338]
[1780417667810,49.45,67707.3,119.1,-0.94395,8e-05,3.21913]
[1780417668351,49.45,67708.67,119.1,-0.94384,8e-05,3.22418]
[1780417669630,49.45,67708.67,119.1,-0.94384,8e-05,3.22418]
[1780417669975,49.45,67709.18,119.1,-0.9438,8e-05,3.22606]
[1780417670365,49.45,67712.13,119.1,-0.94357,8e-05,3.23693]
[1780417671564,49.45,67712.13,119.1,-0.94357,8e-05,3.23693]
[1780417671819,49.45,67712.13,119.1,-0.94357,8e-05,3.23693]
[1780417671852,49.45,67712.13,119.1,-0.94357,8e-05,3.23693]
[1780417671937,49.45,67716.47,119.1,-0.94322,8e-05,3.25294]
[1780417672486,49.45,67716.47,119.1,-0.94322,8e-05,3.25294]
[1780417672919,49.45,67716.47,119.1,-0.94322,8e-05,3.25294]
[1780417672505,49.45,67730.65,119.1,-0.94206,8e-05,3.3056]
[1780417673392,49.45,67737.26,119.1,-0.94152,8e-05,3.33021]
[1780417673972,49.45,67737.26,119.1,-0.94152,8e-05,3.33021]
[1780417675361,49.45,67737.86,119.1,-0.94147,8e-05,3.3323]
[1780417675901,49.45,67736.88,119.1,-0.94156,8e-05,3.32845]
[1780417677419,49.44,67738.2,119.1,-0.94146,8e-05,3.33308]
[1780417678426,49.44,67740.18,119.1,-0.9413,8e-05,3.34035]
[1780417679433,49.44,67741.53,119.1,-0.94119,8e-05,3.34524]
[1780417680828,49.44,67741.53,119.1,-0.94119,8e-05,3.34524]
[1780417680882,49.44,67742.85,119.1,-0.94108,8e-05,3.35002]
[1780417681446,49.44,67746.54,119.1,-0.94078,8e-05,3.36373]
[1780417682454,49.44,67749.45,119.1,-0.94054,8e-05,3.3745]
[1780417684418,49.44,67749.01,119.1,-0.94058,8e-05,3.3726]
[1780417684730,49.44,67755.03,119.1,-0.94008,8e-05,3.39517]
[1780417684983,49.44,67755.03,119.1,-0.94008,8e-05,3.39517]
[1780417685078,49.44,67755.03,119.1,-0.94008,8e-05,3.39517]
[1780417685262,49.44,67755.03,119.1,-0.94008,8e-05,3.39517]
[1780417685559,49.44,67755.03,119.1,-0.94008,8e-05,3.39517]
[1780417685597,49.43,67767.96,119.1,-0.93899,9e-05,3.44416]
[1780417686644,49.43,67767.96,119.1,-0.93899,9e-05,3.44416]
[1780417686660,49.43,67765.36,119.1,-0.93922,9e-05,3.43388]
[1780417687490,49.43,67759.27,119.1,-0.93974,8e-05,3.41034]
[1780417688715,49.43,67767.95,119.1,-0.93901,9e-05,3.44316]
[1780417689664,49.43,67765.12,119.1,-0.93926,9e-05,3.432]
[1780417690511,49.42,67761.56,119.1,-0.93957,8e-05,3.4181]
[1780417693762,49.42,67754.81,119.1,-0.94016,8e-05,3.39153]
[1780417694539,49.42,67749.8,119.1,-0.94059,8e-05,3.3723]
[1780417695546,49.42,67748.44,119.1,-0.94071,8e-05,3.36693]
[1780417696553,49.41,67749.35,119.1,-0.94064,8e-05,3.37015]
[1780417697914,49.41,67751.07,119.1,-0.9405,8e-05,3.37643]
[1780417698567,49.41,67753.73,119.1,-0.94028,8e-05,3.38626]
[1780417699574,49.41,67759.07,119.1,-0.93983,8e-05,3.40629]
[1780417700581,49.41,67761.07,119.1,-0.93967,8e-05,3.41362]
[1780417702595,49.41,67762.33,119.1,-0.93958,8e-05,3.41783]
[1780417703878,49.4,67757.75,119.1,-0.93997,8e-05,3.4001]
[1780417704985,49.4,67754.39,119.1,-0.94026,8e-05,3.38708]
[1780417707630,49.4,67755.33,119.1,-0.9402,8e-05,3.3899]
[1780417710366,49.39,67755.21,119.1,-0.94022,8e-05,3.38893]
[1780417710654,49.39,67746.32,119.1,-0.94097,8e-05,3.3553]
[1780417711661,49.39,67742.9,119.1,-0.94136,8e-05,3.33572]
[1780417712668,49.39,67741.75,119.1,-0.94146,8e-05,3.33123]
[1780417713675,49.39,67742.7,119.1,-0.94139,8e-05,3.33463]
[1780417716696,49.39,67741.8,119.1,-0.94147,8e-05,3.33074]
[1780417717933,49.39,67741.8,119.1,-0.94147,8e-05,3.33074]
[1780417718034,49.39,67743.95,119.1,-0.9413,8e-05,3.33866]
[1780417718710,49.38,67749.84,119.1,-0.94081,8e-05,3.36068]
[1780417720723,49.38,67751.99,119.1,-0.94064,8e-05,3.36838]
[1780417721981,49.38,67751.99,119.1,-0.94064,8e-05,3.36838]
[1780417722738,49.38,67746.58,119.1,-0.9411,8e-05,3.34751]
[1780417723745,49.38,67738.32,119.1,-0.94179,8e-05,3.31628]
[1780417724830,49.38,67736.55,119.1,-0.94194,8e-05,3.30951]
[1780417725945,49.38,67735.46,119.1,-0.94203,8e-05,3.3053]
[1780417726067,49.38,67735.46,119.1,-0.94203,8e-05,3.3053]
[1780417726946,49.38,67735.46,119.1,-0.94203,8e-05,3.3053]
[1780417726766,49.38,67724.66,119.1,-0.94292,8e-05,3.26492]
[1780417727690,49.38,67724.66,119.1,-0.94292,8e-05,3.26492]
[1780417728040,49.38,67724.66,119.1,-0.94292,8e-05,3.26492]
[1780417727774,49.38,67726.11,119.1,-0.9428,8e-05,3.27025]
[1780417728136,49.38,67726.11,119.1,-0.9428,8e-05,3.27025]
[1780417728608,49.38,67726.11,119.1,-0.9428,8e-05,3.27025]
[1780417728792,49.38,67720.7,119.1,-0.94325,8e-05,3.25011]
[1780417729162,49.38,67720.7,119.1,-0.94325,8e-05,3.25011]
[1780417729792,49.37,67719.84,119.1,-0.94332,8e-05,3.24688]
[1780417731473,49.37,67719.42,119.1,-0.94335,8e-05,3.2453]
[1780417731525,49.37,67719.42,119.1,-0.94335,8e-05,3.2453]
[1780417731806,49.37,67720.19,119.1,-0.94329,8e-05,3.24811]
[1780417733821,49.37,67714.09,119.1,-0.94378,8e-05,3.22551]
[1780417734828,49.37,67712.29,119.1,-0.94393,8e-05,3.21888]
[1780417735835,49.37,67711.1,119.1,-0.94402,8e-05,3.21451]
[1780417736842,49.37,67710.09,119.1,-0.9441,8e-05,3.21081]
[1780417738860,49.37,67710.91,119.1,-0.94404,8e-05,3.21388]
[1780417740874,49.37,67712.26,119.1,-0.94393,8e-05,3.21888]
[1780417741881,49.37,67710.23,119.1,-0.94409,8e-05,3.21143]
[1780417742888,49.37,67713.74,119.1,-0.94381,8e-05,3.22437]
[1780417743896,49.37,67716.46,119.1,-0.94359,8e-05,3.23441]
[1780417744903,49.37,67714.54,119.1,-0.94374,8e-05,3.22731]
[1780417745909,49.37,67713.51,119.1,-0.94383,8e-05,3.22351]
[1780417746917,49.37,67714.38,119.1,-0.94376,8e-05,3.22673]
[1780417747925,49.37,67713.63,119.1,-0.94382,8e-05,3.22396]
[1780417751952,49.38,67714.82,119.1,-0.94372,8e-05,3.22837]
[1780417753966,49.38,67713.28,119.1,-0.94384,8e-05,3.22269]
[1780417754973,49.38,67714.38,119.1,-0.94376,8e-05,3.22675]
[1780417756891,49.38,67714.47,119.1,-0.94375,8e-05,3.22708]
[1780417756968,49.38,67714.47,119.1,-0.94375,8e-05,3.22708]
[1780417757062,49.38,67714.47,119.1,-0.94375,8e-05,3.22708]
[1780417756991,49.38,67709.62,119.1,-0.94414,8e-05,3.20923]
[1780417757224,49.38,67709.62,119.1,-0.94414,8e-05,3.20923]
[1780417757998,49.38,67703.02,119.1,-0.94466,8e-05,3.18506]
[1780417762026,49.38,67700.95,119.1,-0.94482,8e-05,3.17775]
[1780417763033,49.38,67702.71,119.1,-0.94468,8e-05,3.18426]
[1780417768068,49.38,67709.25,119.1,-0.94415,8e-05,3.20855]
[1780417769075,49.38,67716.72,119.1,-0.94355,8e-05,3.23609]
[1780417769640,49.38,67716.72,119.1,-0.94355,8e-05,3.23609]
[1780417769753,49.38,67716.72,119.1,-0.94355,8e-05,3.23609]
[1780417770082,49.38,67720.98,119.1,-0.94321,8e-05,3.25183]
[1780417771089,49.38,67725.62,119.1,-0.94293,8e-05,3.26282]
[1780417771288,49.38,67725.62,119.1,-0.94293,8e-05,3.26282]
[1780417772095,49.38,67726.04,119.1,-0.94291,8e-05,3.26379]
[1780417776124,49.37,67724.74,119.1,-0.94304,8e-05,3.25767]
[1780417778138,49.37,67726.75,119.1,-0.94288,8e-05,3.26503]
[1780417780055,49.37,67726.75,119.1,-0.94288,8e-05,3.26503]
[1780417780159,49.37,67727.36,119.1,-0.94283,8e-05,3.26717]
[1780417780496,49.37,67727.36,119.1,-0.94283,8e-05,3.26717]
[1780417780591,49.37,67722.94,119.1,-0.9432,8e-05,3.2507]
[1780417782789,49.37,67723.07,119.1,-0.94319,8e-05,3.25119]
[1780417782814,49.37,67723.07,119.1,-0.94319,8e-05,3.25119]
[1780417782885,49.37,67723.61,119.1,-0.94314,8e-05,3.25311]
[1780417783173,49.37,67724.63,119.1,-0.94306,8e-05,3.25689]
[1780417784180,49.37,67725.67,119.1,-0.94298,8e-05,3.26071]
[1780417785496,49.37,67725.67,119.1,-0.94298,8e-05,3.26071]
[1780417785610,49.37,67725.67,119.1,-0.94298,8e-05,3.26071]
[1780417785734,49.37,67725.67,119.1,-0.94298,8e-05,3.26071]
[1780417785763,49.36,67730.45,119.1,-0.94259,8e-05,3.27838]
[1780417786291,49.36,67730.45,119.1,-0.94259,8e-05,3.27838]
[1780417786931,49.36,67740.38,119.1,-0.94177,8e-05,3.3154]
[1780417787201,49.36,67752.05,119.1,-0.9408,8e-05,3.35933]
[1780417788208,49.36,67753.4,119.1,-0.94069,8e-05,3.36429]
[1780417789359,49.36,67754.47,119.1,-0.94061,8e-05,3.3679]
[1780417791232,49.36,67758.58,119.1,-0.94027,8e-05,3.38325]
[1780417792239,49.36,67762.52,119.1,-0.93994,8e-05,3.398]
[1780417793245,49.36,67764.08,119.1,-0.93982,8e-05,3.40369]
[1780417795260,49.32,67760.48,119.1,-0.94024,8e-05,3.38458]
[1780417796267,49.31,67758.1,119.1,-0.9405,8e-05,3.37292]
[1780417797677,49.31,67758.1,119.1,-0.9405,8e-05,3.37292]
[1780417797734,49.29,67754.42,119.1,-0.94087,8e-05,3.35635]
[1780417798714,49.29,67754.42,119.1,-0.94087,8e-05,3.35635]
[1780417798813,49.29,67752.9,119.1,-0.941,8e-05,3.35041]
[1780417799471,49.29,67752.9,119.1,-0.941,8e-05,3.35041]
[1780417799572,49.29,67755.78,119.1,-0.94077,8e-05,3.3611]
[1780417800296,49.29,67752.84,119.1,-0.94101,8e-05,3.34999]
[1780417801303,49.29,67751.94,119.1,-0.94109,8e-05,3.34638]
[1780417802143,49.29,67751.94,119.1,-0.94109,8e-05,3.34638]
[1780417802427,49.29,67751.94,119.1,-0.94109,8e-05,3.34638]
[1780417802436,49.29,67746.99,119.1,-0.94151,8e-05,3.32753]
[1780417803318,49.29,67737.8,119.1,-0.94227,8e-05,3.29288]
[1780417804325,49.29,67734.93,119.1,-0.94251,8e-05,3.282]
[1780417805702,49.29,67731.03,119.1,-0.94284,8e-05,3.26729]
[1780417807346,49.29,67729.11,119.1,-0.94299,8e-05,3.26009]
[1780417808353,49.28,67727.35,119.1,-0.94314,8e-05,3.25349]
[1780417810367,49.28,67738.0,119.1,-0.94227,8e-05,3.29309]
[1780417811375,49.28,67744.19,119.1,-0.94176,8e-05,3.31626]
[1780417812381,49.28,67737.27,119.1,-0.94233,8e-05,3.29023]
[1780417813388,49.28,67735.33,119.1,-0.9425,8e-05,3.28275]
[1780417814395,49.28,67736.82,119.1,-0.94237,8e-05,3.28831]
[1780417815402,49.28,67744.25,119.1,-0.94176,8e-05,3.31597]
[1780417816409,49.28,67750.92,119.1,-0.94121,8e-05,3.34094]
[1780417817416,49.28,67752.7,119.1,-0.94107,8e-05,3.34748]
[1780417818356,49.28,67752.7,119.1,-0.94107,8e-05,3.34748]
[1780417819705,49.28,67752.98,119.1,-0.94105,8e-05,3.34835]
[1780417819794,49.28,67757.92,119.1,-0.94064,8e-05,3.36686]
[1780417820445,49.26,67754.95,119.1,-0.94094,8e-05,3.35347]
[1780417821452,49.25,67750.5,119.1,-0.94135,8e-05,3.33476]
[1780417822459,49.25,67746.96,119.1,-0.94165,8e-05,3.32127]
[1780417823466,49.25,67744.79,119.1,-0.94183,8e-05,3.31297]
[1780417824473,49.25,67744.01,119.1,-0.9419,8e-05,3.30991]
[1780417825480,49.25,67748.32,119.1,-0.94155,8e-05,3.32599]
[1780417826487,49.25,67752.66,119.1,-0.94119,8e-05,3.34221]
[1780417827494,49.25,67749.05,119.1,-0.94149,8e-05,3.32842]
[1780417828501,49.25,67742.89,119.1,-0.94201,8e-05,3.30512]
[1780417829508,49.25,67742.08,119.1,-0.94208,8e-05,3.30197]
[1780417830515,49.25,67743.62,119.1,-0.94195,8e-05,3.30763]
[1780417833536,49.24,67741.36,119.1,-0.94224,8e-05,3.29261]
[1780417834543,49.24,67739.33,119.1,-0.94241,8e-05,3.28492]
[1780417835550,49.24,67738.26,119.1,-0.9425,8e-05,3.28084]
[1780417836900,49.24,67738.26,119.1,-0.9425,8e-05,3.28084]
[1780417837006,49.24,67731.09,119.1,-0.94309,8e-05,3.25404]
[1780417838078,49.24,67728.16,119.1,-0.94333,8e-05,3.24312]
[1780417838721,49.24,67728.16,119.1,-0.94333,8e-05,3.24312]
[1780417838773,49.24,67728.16,119.1,-0.94333,8e-05,3.24312]
[1780417838822,49.24,67725.6,119.1,-0.94354,8e-05,3.23362]
[1780417839578,49.24,67724.52,119.1,-0.94363,8e-05,3.22962]
[1780417840585,49.24,67726.71,119.1,-0.94345,8e-05,3.23774]
[1780417841591,49.24,67728.64,119.1,-0.94329,8e-05,3.24489]
[1780417842599,49.24,67729.61,119.1,-0.94321,8e-05,3.24847]
[1780417845619,49.24,67739.85,119.1,-0.94238,8e-05,3.28656]
[1780417846633,49.24,67738.15,119.1,-0.94252,8e-05,3.28012]
[1780417847641,49.24,67736.37,119.1,-0.94267,8e-05,3.2734]
[1780417848648,49.24,67733.06,119.1,-0.94294,8e-05,3.261]
[1780417849655,49.24,67732.29,119.1,-0.943,8e-05,3.25808]
[1780417850662,49.24,67734.36,119.1,-0.94283,8e-05,3.26575]
[1780417851669,49.24,67736.14,119.1,-0.94269,8e-05,3.27233]
[1780417852676,49.24,67734.96,119.1,-0.94279,8e-05,3.26787]
[1780417853682,49.24,67735.92,119.1,-0.94271,8e-05,3.27139]
[1780417855697,49.24,67736.99,119.1,-0.94263,8e-05,3.27526]
[1780417856704,49.24,67737.97,119.1,-0.94255,8e-05,3.27885]
[1780417858719,49.24,67740.32,119.1,-0.94236,8e-05,3.28749]
[1780417859726,49.24,67741.07,119.1,-0.9423,8e-05,3.29021]
[1780417861141,49.24,67737.86,119.1,-0.94256,8e-05,3.27812]
[1780417861741,49.23,67731.57,119.1,-0.94308,8e-05,3.2546]
[1780417862747,49.23,67727.71,119.1,-0.94339,8e-05,3.24023]
[1780417867781,49.23,67728.59,119.1,-0.94332,8e-05,3.24344]
[1780417868647,49.23,67728.59,119.1,-0.94332,8e-05,3.24344]
[1780417869067,49.23,67736.94,119.1,-0.94264,8e-05,3.2745]
[1780417869796,49.23,67741.43,119.1,-0.94227,8e-05,3.29122]
[1780417870724,49.23,67741.43,119.1,-0.94227,8e-05,3.29122]
[1780417870806,49.23,67737.15,119.1,-0.94263,8e-05,3.27513]
[1780417871813,49.23,67733.96,119.1,-0.94289,8e-05,3.26317]
[1780417872820,49.23,67729.19,119.1,-0.94328,8e-05,3.24538]
[1780417873827,49.23,67727.84,119.1,-0.94339,8e-05,3.24035]
[1780417874834,49.23,67727.06,119.1,-0.94346,8e-05,3.23745]
[1780417876087,49.23,67723.28,119.1,-0.94376,8e-05,3.22345]
[1780417878861,49.23,67726.67,119.1,-0.94349,8e-05,3.23606]
[1780417879869,49.23,67730.84,119.1,-0.94315,8e-05,3.25153]
[1780417880876,49.23,67732.84,119.1,-0.94298,8e-05,3.25894]
[1780417881883,49.23,67735.88,119.1,-0.94274,8e-05,3.27023]
[1780417883776,49.23,67736.28,119.1,-0.94271,8e-05,3.27166]
[1780417883897,49.23,67739.36,119.1,-0.94245,8e-05,3.2831]
[1780417884307,49.23,67739.36,119.1,-0.94245,8e-05,3.2831]
[1780417884904,49.23,67740.5,119.1,-0.94236,8e-05,3.28729]
[1780417885911,49.23,67738.09,119.1,-0.94256,8e-05,3.2782]
[1780417887111,49.23,67735.01,119.1,-0.94282,8e-05,3.26664]
[1780417887925,49.23,67726.84,119.1,-0.94348,8e-05,3.23622]
[1780417888932,49.23,67727.31,119.1,-0.94344,8e-05,3.23796]
[1780417890060,49.23,67725.28,119.1,-0.94361,8e-05,3.23043]
[1780417890637,49.23,67725.28,119.1,-0.94361,8e-05,3.23043]
[1780417890803,49.23,67725.28,119.1,-0.94361,8e-05,3.23043]
[1780417891151,49.23,67725.28,119.1,-0.94361,8e-05,3.23043]
[1780417891163,49.23,67712.06,119.1,-0.94477,8e-05,3.17559]
[1780417891953,49.23,67703.45,119.1,-0.94545,8e-05,3.14421]
[1780417892960,49.23,67703.94,119.1,-0.94541,8e-05,3.14613]
[1780417893967,49.23,67705.31,119.1,-0.9453,8e-05,3.15127]
[1780417894974,49.23,67701.19,119.1,-0.94562,8e-05,3.13639]
[1780417895981,49.23,67700.24,119.1,-0.94569,8e-05,3.13308]
[1780417896988,49.23,67702.44,119.1,-0.94551,8e-05,3.14125]
[1780417897995,49.24,67703.33,119.1,-0.94544,8e-05,3.14463]
[1780417899002,49.24,67700.66,119.1,-0.94565,8e-05,3.13506]
[1780417900011,49.24,67699.25,119.1,-0.94575,8e-05,3.13009]
[1780417902023,49.24,67700.62,119.1,-0.94564,8e-05,3.13539]
[1780417904037,49.24,67699.16,119.1,-0.94575,8e-05,3.13039]
[1780417905045,49.24,67701.96,119.1,-0.94552,8e-05,3.14074]
[1780417906052,49.24,67704.01,119.1,-0.94536,8e-05,3.14835]
[1780417910080,49.25,67702.69,119.1,-0.94545,8e-05,3.14407]
[1780417911087,49.25,67701.8,119.1,-0.94552,8e-05,3.14097]
[1780417914109,49.25,67706.5,119.1,-0.94514,8e-05,3.15854]
[1780417915119,49.25,67713.82,119.1,-0.94455,8e-05,3.18546]
[1780417916217,49.25,67718.87,119.1,-0.94415,8e-05,3.2041]
[1780417917132,49.25,67721.29,119.1,-0.94395,8e-05,3.21307]
[1780417918139,49.25,67719.94,119.1,-0.94406,8e-05,3.20812]
[1780417920153,49.25,67720.97,119.1,-0.94397,8e-05,3.21199]
[1780417921160,49.25,67723.38,119.1,-0.94378,8e-05,3.22092]
[1780417922167,49.25,67722.37,119.1,-0.94386,8e-05,3.2172]
[1780417924181,49.25,67724.52,119.1,-0.94369,8e-05,3.22519]
[1780417928209,49.25,67725.54,119.1,-0.9436,8e-05,3.229]
[1780417931230,49.25,67724.39,119.1,-0.9437,8e-05,3.22475]
[1780417936266,49.25,67723.17,119.1,-0.94379,8e-05,3.22027]
[1780417938279,49.25,67721.53,119.1,-0.94392,8e-05,3.21425]
[1780417939287,49.25,67713.99,119.1,-0.94453,8e-05,3.18651]
[1780417940294,49.25,67710.62,119.1,-0.9448,8e-05,3.17422]
[1780417941301,49.25,67712.39,119.1,-0.94465,8e-05,3.1808]
[1780417942308,49.25,67709.1,119.1,-0.94491,8e-05,3.16882]
[1780417943315,49.25,67705.51,119.1,-0.9452,8e-05,3.1558]
[1780417944712,49.26,67704.64,119.1,-0.94526,8e-05,3.15286]
[1780417945328,49.26,67702.88,119.1,-0.9454,8e-05,3.14645]
[1780417947343,49.26,67701.85,119.1,-0.94547,8e-05,3.14295]
[1780417948351,49.26,67703.63,119.1,-0.94533,8e-05,3.14957]
[1780417951372,49.26,67702.44,119.1,-0.94551,8e-05,3.13952]
[1780417956411,49.27,67702.38,119.1,-0.9455,8e-05,3.14001]
[1780417957418,49.27,67700.96,119.1,-0.94561,8e-05,3.13498]
[1780417958425,49.27,67702.25,119.1,-0.94551,8e-05,3.13982]
[1780417961192,49.27,67703.09,119.1,-0.94543,8e-05,3.1433]
[1780417961598,49.27,67699.52,119.1,-0.94571,8e-05,3.13045]
[1780417967488,49.27,67699.22,119.1,-0.94572,8e-05,3.13013]
[1780417971516,49.28,67698.42,119.1,-0.94577,8e-05,3.12784]
[1780417976551,49.28,67698.91,119.1,-0.94571,8e-05,3.13057]
[1780417978565,49.29,67697.34,119.1,-0.94582,8e-05,3.12518]
[1780417980579,49.29,67695.85,119.1,-0.94593,8e-05,3.12011]
[1780417982595,49.29,67696.85,119.1,-0.94585,8e-05,3.12407]
[1780417983603,49.29,67697.81,119.1,-0.94577,8e-05,3.12772]
[1780417984610,49.29,67698.86,119.1,-0.94568,8e-05,3.13169]
[1780417985616,49.29,67698.04,119.1,-0.94574,8e-05,3.12887]
[1780417989645,49.3,67696.64,119.1,-0.94584,8e-05,3.12441]
[1780417992667,49.3,67702.58,119.1,-0.94536,8e-05,3.14648]
[1780417993674,49.3,67708.59,119.1,-0.94488,8e-05,3.16854]
[1780417995332,49.3,67709.76,119.1,-0.94479,8e-05,3.17291]
[1780417995690,49.3,67703.32,119.1,-0.9453,8e-05,3.14947]
[1780417996697,49.3,67702.47,119.1,-0.94536,8e-05,3.1465]
[1780417997704,49.3,67707.37,119.1,-0.94497,8e-05,3.1645]
[1780418002739,49.31,67707.66,119.1,-0.94494,8e-05,3.16603]
[1780418004753,49.31,67709.86,119.1,-0.94476,8e-05,3.17426]
[1780418006354,49.31,67711.28,119.1,-0.94464,8e-05,3.17953]
[1780418007986,49.31,67711.69,119.1,-0.94461,8e-05,3.18111]
[1780418008067,49.31,67708.25,119.1,-0.94488,8e-05,3.16858]
[1780418009139,49.31,67700.73,119.1,-0.94547,8e-05,3.14125]
[1780418009788,49.31,67699.4,119.1,-0.94558,8e-05,3.13654]
[1780418010795,49.31,67700.18,119.1,-0.94551,8e-05,3.13951]
[1780418012809,49.31,67700.67,119.1,-0.94556,8e-05,3.13547]
[1780418013816,49.31,67703.21,119.1,-0.94536,8e-05,3.14484]
[1780418014823,49.31,67708.43,119.1,-0.94494,8e-05,3.164]
[1780418019858,49.32,67708.85,119.1,-0.9449,8e-05,3.16598]
[1780418024892,49.32,67709.5,119.1,-0.94484,8e-05,3.16879]
[1780418025900,49.32,67712.05,119.1,-0.94463,8e-05,3.17821]
[1780418029928,49.32,67713.08,119.1,-0.94455,8e-05,3.18225]
[1780418030934,49.32,67708.38,119.1,-0.94492,8e-05,3.16511]
[1780418033956,49.32,67707.37,119.1,-0.94499,8e-05,3.16168]
[1780418035970,49.32,67701.43,119.1,-0.94546,8e-05,3.14022]
[1780418036977,49.32,67699.35,119.1,-0.94562,8e-05,3.13279]
[1780418037984,49.33,67695.05,119.1,-0.94596,8e-05,3.11734]
[1780418039997,49.33,67694.07,119.1,-0.94603,8e-05,3.11411]
[1780418042302,49.33,67691.72,119.1,-0.9462,8e-05,3.10594]
[1780418043019,49.33,67689.9,119.1,-0.94634,8e-05,3.09955]
[1780418044026,49.33,67690.64,119.1,-0.94628,8e-05,3.10241]
[1780418045033,49.33,67689.55,119.1,-0.94636,8e-05,3.09866]
[1780418046042,49.33,67691.52,119.1,-0.9462,8e-05,3.10597]
[1780418047051,49.34,67690.3,119.1,-0.94629,8e-05,3.10174]
[1780418048058,49.34,67691.05,119.1,-0.94623,8e-05,3.10464]
[1780418049065,49.34,67688.99,119.1,-0.94639,8e-05,3.09739]
[1780418054099,49.34,67688.8,119.1,-0.94638,8e-05,3.09768]
[1780418055796,49.34,67688.84,119.1,-0.94637,8e-05,3.09802]
[1780418056114,49.35,67686.12,119.1,-0.94658,8e-05,3.08842]
[1780418057121,49.35,67683.01,119.1,-0.94681,8e-05,3.07745]
[1780418057467,49.35,67683.01,119.1,-0.94681,8e-05,3.07745]
[1780418058128,49.35,67682.04,119.1,-0.94688,8e-05,3.0742]
[1780418060144,49.35,67680.74,119.1,-0.94698,8e-05,3.06999]
[1780418063165,49.36,67677.74,119.1,-0.94719,8e-05,3.05995]
[1780418068202,49.36,67679.24,119.1,-0.94705,8e-05,3.06656]
[1780418069209,49.36,67678.33,119.1,-0.94711,8e-05,3.06354]
[1780418071223,49.37,67680.26,119.1,-0.94705,8e-05,3.06488]
[1780418072230,49.37,67683.51,119.1,-0.94679,8e-05,3.07677]
[1780418073365,49.37,67684.76,119.1,-0.94669,8e-05,3.08148]
[1780418074244,49.37,67686.44,119.1,-0.94656,8e-05,3.08773]
[1780418075251,49.37,67687.33,119.1,-0.94648,8e-05,3.09113]
[1780418078272,49.38,67689.71,119.1,-0.94629,8e-05,3.1003]
[1780418079279,49.38,67686.97,119.1,-0.9465,8e-05,3.09062]
[1780418084315,49.38,67686.41,119.1,-0.94652,8e-05,3.08962]
[1780418085323,49.38,67685.3,119.1,-0.9466,8e-05,3.08583]
[1780418086338,49.39,67681.27,119.1,-0.94691,8e-05,3.07158]
[1780418087363,49.39,67682.25,119.1,-0.94682,8e-05,3.07533]
[1780418089378,49.39,67683.1,119.1,-0.94675,8e-05,3.07883]
[1780418090384,49.39,67685.07,119.1,-0.94659,8e-05,3.08613]
[1780418093406,49.4,67686.16,119.1,-0.94649,8e-05,3.09069]
[1780418095421,49.4,67684.91,119.1,-0.94658,8e-05,3.0866]
[1780418099452,49.4,67685.64,119.1,-0.94651,8e-05,3.08977]
[1780418102032,49.4,67685.33,119.1,-0.94654,8e-05,3.08855]
[1780418102226,49.4,67685.33,119.1,-0.94654,8e-05,3.08855]
[1780418102277,49.4,67690.19,119.1,-0.94617,8e-05,3.10583]
[1780418102604,49.4,67697.23,119.1,-0.94561,8e-05,3.13129]
[1780418104496,49.4,67694.31,119.1,-0.94584,8e-05,3.12072]
[1780418106347,49.4,67691.44,119.1,-0.94607,8e-05,3.11004]
[1780418106685,49.4,67693.06,119.1,-0.94595,8e-05,3.11576]
[1780418107528,49.4,67694.6,119.1,-0.94583,8e-05,3.12133]
[1780418108529,49.4,67697.06,119.1,-0.94564,8e-05,3.13009]
[1780418110543,49.39,67696.29,119.1,-0.94571,8e-05,3.12699]
[1780418114573,49.39,67695.32,119.1,-0.9458,8e-05,3.12283]
[1780418116597,49.39,67698.47,119.1,-0.94556,8e-05,3.13394]
[1780418117597,49.39,67703.25,119.1,-0.94518,8e-05,3.15115]
[1780418119611,49.38,67703.83,119.1,-0.94515,8e-05,3.15289]
[1780418120618,49.38,67702.09,119.1,-0.94529,8e-05,3.14636]
[1780418125653,49.38,67703.02,119.1,-0.94524,8e-05,3.14875]
[1780418127667,49.38,67700.85,119.1,-0.94542,8e-05,3.14047]
[1780418128674,49.37,67698.33,119.1,-0.94562,8e-05,3.13112]
[1780418129681,49.37,67699.69,119.1,-0.94552,8e-05,3.13587]
[1780418130688,49.37,67700.46,119.1,-0.94546,8e-05,3.1385]
[1780418131695,49.37,67697.61,119.1,-0.94578,8e-05,3.12188]
[1780418133708,49.37,67698.98,119.1,-0.94568,8e-05,3.1265]
[1780418135724,49.36,67699.67,119.1,-0.94565,8e-05,3.12789]
[1780418136731,49.36,67698.67,119.1,-0.94574,8e-05,3.12378]
[1780418140759,49.35,67693.91,119.1,-0.94616,8e-05,3.10466]
[1780418142773,49.34,67692.89,119.1,-0.94626,8e-05,3.1001]
[1780418144787,49.34,67688.32,119.1,-0.94663,8e-05,3.08276]
[1780418146800,49.33,67687.25,119.1,-0.94673,8e-05,3.0781]
[1780418147808,49.33,67687.97,119.1,-0.94669,8e-05,3.08029]
[1780418150829,49.32,67689.6,119.1,-0.94659,8e-05,3.08494]
[1780418151836,49.32,67694.66,119.1,-0.9462,8e-05,3.10277]
[1780418152843,49.32,67696.57,119.1,-0.94606,8e-05,3.10924]
[1780418154857,49.31,67691.57,119.1,-0.94647,8e-05,3.09029]
[1780418156871,49.31,67690.75,119.1,-0.94655,8e-05,3.0865]
[1780418159892,49.3,67690.03,119.1,-0.94664,8e-05,3.08257]
[1780418163920,49.29,67688.73,119.1,-0.94678,8e-05,3.07583]
[1780418167949,49.27,67687.24,119.1,-0.94694,8e-05,3.06846]
[1780418168955,49.27,67686.19,119.1,-0.94703,8e-05,3.06419]
[1780418171977,49.26,67684.14,119.1,-0.94722,8e-05,3.05538]
[1780418174437,49.26,67683.9,119.1,-0.94725,8e-05,3.05405]
[1780418175469,49.26,67683.74,119.1,-0.94728,8e-05,3.05301]
[1780418174998,49.25,67679.74,119.1,-0.94759,8e-05,3.03824]
[1780418175568,49.25,67679.74,119.1,-0.94759,8e-05,3.03824]
[1780418176009,49.25,67676.12,119.1,-0.94788,8e-05,3.02488]
[1780418178178,49.25,67676.06,119.1,-0.94789,8e-05,3.02425]
[1780418178304,49.25,67676.06,119.1,-0.94789,8e-05,3.02425]
[1780418178436,49.25,67667.31,119.1,-0.94857,8e-05,2.99276]
[1780418179050,49.25,67609.9,119.1,-0.95276,7e-05,2.79394]
[1780418180250,49.25,67609.9,119.1,-0.95276,7e-05,2.79394]
[1780418180272,49.25,67609.9,119.1,-0.95276,7e-05,2.79394]
[1780418180345,49.24,67577.36,119.1,-0.95502,7e-05,2.68467]
[1780418181069,49.24,67577.36,119.1,-0.95502,7e-05,2.68467]
[1780418181236,49.25,67574.31,119.1,-0.95519,7e-05,2.67645]
[1780418181733,49.25,67574.31,119.1,-0.95519,7e-05,2.67645]
[1780418182066,49.28,67584.95,119.1,-0.95437,7e-05,2.716]
[1780418183039,49.28,67584.95,119.1,-0.95437,7e-05,2.716]
[1780418183271,49.28,67587.04,119.1,-0.95422,7e-05,2.72333]
[1780418184504,49.28,67587.04,119.1,-0.95422,7e-05,2.72333]
[1780418184527,49.29,67583.17,119.1,-0.95448,7e-05,2.71082]
[1780418185097,49.29,67580.76,119.1,-0.95464,7e-05,2.7032]
[1780418185722,49.29,67580.76,119.1,-0.95464,7e-05,2.7032]
[1780418185774,49.29,67580.76,119.1,-0.95464,7e-05,2.7032]
[1780418186264,49.29,67580.76,119.1,-0.95464,7e-05,2.7032]
[1780418187110,49.29,67579.78,119.1,-0.95469,7e-05,2.70073]
[1780418189158,49.3,67579.53,119.1,-0.9547,7e-05,2.7003]
[1780418189438,49.3,67579.53,119.1,-0.9547,7e-05,2.7003]
[1780418189529,49.3,67574.69,119.1,-0.95502,7e-05,2.68469]
[1780418190240,49.3,67574.69,119.1,-0.95502,7e-05,2.68469]
[1780418190542,49.3,67574.69,119.1,-0.95502,7e-05,2.68469]
[1780418190338,49.3,67570.29,119.1,-0.95531,7e-05,2.67062]
[1780418191157,49.3,67565.38,119.1,-0.95572,7e-05,2.6493]
[1780418191724,49.3,67565.38,119.1,-0.95572,7e-05,2.6493]
[1780418192153,49.31,67570.39,119.1,-0.95538,7e-05,2.66589]
[1780418193049,49.31,67570.39,119.1,-0.95538,7e-05,2.66589]
[1780418193502,49.31,67570.39,119.1,-0.95538,7e-05,2.66589]
[1780418193160,49.31,67571.26,119.1,-0.95531,7e-05,2.66889]
[1780418194131,49.31,67571.26,119.1,-0.95531,7e-05,2.66889]
[1780418194169,49.31,67569.95,119.1,-0.9554,7e-05,2.66472]
[1780418194742,49.31,67569.95,119.1,-0.9554,7e-05,2.66472]
[1780418194754,49.31,67569.95,119.1,-0.9554,7e-05,2.66472]
[1780418195177,49.31,67565.89,119.1,-0.95567,7e-05,2.65155]
[1780418196211,49.31,67565.89,119.1,-0.95567,7e-05,2.65155]
[1780418196212,49.31,67568.37,119.1,-0.9555,7e-05,2.65984]
[1780418197191,49.31,67579.91,119.1,-0.95472,7e-05,2.69801]
[1780418197726,49.31,67579.91,119.1,-0.95472,7e-05,2.69801]
[1780418197802,49.31,67579.91,119.1,-0.95472,7e-05,2.69801]
[1780418198198,49.31,67583.52,119.1,-0.95447,7e-05,2.71007]
[1780418199505,49.31,67579.53,119.1,-0.95474,7e-05,2.69691]
[1780418200212,49.31,67577.79,119.1,-0.95485,7e-05,2.69125]
[1780418200719,49.31,67577.79,119.1,-0.95485,7e-05,2.69125]
[1780418201460,49.31,67577.79,119.1,-0.95485,7e-05,2.69125]
[1780418201480,49.31,67575.44,119.1,-0.95501,7e-05,2.68359]
[1780418202491,49.31,67580.29,119.1,-0.95468,7e-05,2.69974]
[1780418203234,49.31,67591.47,119.1,-0.95391,7e-05,2.737]
[1780418204477,49.31,67591.47,119.1,-0.95391,7e-05,2.737]
[1780418204478,49.31,67588.07,119.1,-0.95414,7e-05,2.72569]
[1780418205248,49.31,67582.9,119.1,-0.9545,7e-05,2.70855]
[1780418206255,49.31,67577.24,119.1,-0.95488,7e-05,2.68988]
[1780418207341,49.31,67577.24,119.1,-0.95488,7e-05,2.68988]
[1780418207366,49.31,67569.06,119.1,-0.95543,7e-05,2.66306]
[1780418207648,49.31,67569.06,119.1,-0.95543,7e-05,2.66306]
[1780418207926,49.31,67569.06,119.1,-0.95543,7e-05,2.66306]
[1780418208269,49.32,67562.98,119.1,-0.95584,7e-05,2.6433]
[1780418209276,49.32,67557.5,119.1,-0.9562,7e-05,2.62562]
[1780418211119,49.32,67557.0,119.1,-0.95623,7e-05,2.6242]
[1780418211173,49.32,67557.0,119.1,-0.95623,7e-05,2.6242]
[1780418211444,49.32,67551.31,119.1,-0.9566,7e-05,2.60596]
[1780418212178,49.32,67551.31,119.1,-0.9566,7e-05,2.60596]
[1780418212299,49.32,67548.3,119.1,-0.95679,7e-05,2.59647]
[1780418213249,49.32,67548.3,119.1,-0.95679,7e-05,2.59647]
[1780418214312,49.32,67555.64,119.1,-0.9563,7e-05,2.62074]
[1780418215319,49.33,67563.12,119.1,-0.9558,7e-05,2.64532]
[1780418216326,49.33,67560.93,119.1,-0.95594,7e-05,2.63835]
[1780418217297,49.33,67560.93,119.1,-0.95594,7e-05,2.63835]
[1780418217333,49.33,67557.75,119.1,-0.95615,7e-05,2.62819]
[1780418218340,49.33,67561.12,119.1,-0.95592,7e-05,2.63937]
[1780418220354,49.33,67558.83,119.1,-0.95606,7e-05,2.63228]
[1780418221361,49.33,67557.84,119.1,-0.95613,7e-05,2.62926]
[1780418222374,49.33,67561.37,119.1,-0.95589,7e-05,2.64097]
[1780418223143,49.33,67561.37,119.1,-0.95589,7e-05,2.64097]
[1780418223390,49.33,67561.37,119.1,-0.95589,7e-05,2.64097]
[1780418223546,49.33,67561.37,119.1,-0.95589,7e-05,2.64097]
[1780418223511,49.34,67571.18,119.1,-0.95522,7e-05,2.67329]
[1780418224383,49.34,67571.18,119.1,-0.95522,7e-05,2.67329]
[1780418224425,49.34,67581.89,119.1,-0.95449,7e-05,2.70879]
[1780418225408,49.34,67594.54,119.1,-0.95362,7e-05,2.75103]
[1780418226415,49.34,67588.04,119.1,-0.95407,7e-05,2.72933]
[1780418227378,49.34,67588.04,119.1,-0.95407,7e-05,2.72933]
[1780418227537,49.34,67578.26,119.1,-0.95474,7e-05,2.6969]
[1780418228429,49.34,67571.66,119.1,-0.95518,7e-05,2.67523]
[1780418228659,49.34,67571.66,119.1,-0.95518,7e-05,2.67523]
[1780418229436,49.34,67564.78,119.1,-0.95564,7e-05,2.65279]
[1780418230594,49.34,67562.81,119.1,-0.95577,7e-05,2.64652]
[1780418231450,49.34,67564.15,119.1,-0.95568,7e-05,2.65108]
[1780418232457,49.34,67568.58,119.1,-0.95538,7e-05,2.66577]
[1780418233464,49.34,67571.08,119.1,-0.95521,7e-05,2.67413]
[1780418233795,49.34,67571.08,119.1,-0.95521,7e-05,2.67413]
[1780418234471,49.34,67580.35,119.1,-0.95457,7e-05,2.70486]
[1780418235235,49.34,67580.35,119.1,-0.95457,7e-05,2.70486]
[1780418235478,49.34,67585.54,119.1,-0.95421,7e-05,2.72218]
[1780418236485,49.34,67587.52,119.1,-0.95408,7e-05,2.72883]
[1780418237492,49.34,67580.67,119.1,-0.95455,7e-05,2.70612]
[1780418238499,49.35,67573.21,119.1,-0.95505,7e-05,2.68155]
[1780418239261,49.35,67573.21,119.1,-0.95505,7e-05,2.68155]
[1780418239317,49.35,67573.21,119.1,-0.95505,7e-05,2.68155]
[1780418239506,49.35,67571.66,119.1,-0.95515,7e-05,2.67658]
[1780418240513,49.35,67570.71,119.1,-0.95522,7e-05,2.67358]
[1780418241643,49.35,67570.71,119.1,-0.95522,7e-05,2.67358]
[1780418242527,49.35,67577.62,119.1,-0.95474,7e-05,2.69664]
[1780418243534,49.35,67585.0,119.1,-0.95423,7e-05,2.72121]
[1780418244542,49.35,67578.56,119.1,-0.95467,7e-05,2.69991]
[1780418245547,49.35,67577.3,119.1,-0.95476,7e-05,2.69584]
[1780418246555,49.35,67574.17,119.1,-0.95497,7e-05,2.68561]
[1780418249568,49.35,67573.93,119.1,-0.95498,7e-05,2.68505]
[1780418249581,49.35,67575.53,119.1,-0.95487,7e-05,2.69044]
[1780418250584,49.35,67572.99,119.1,-0.95504,7e-05,2.68218]
[1780418251591,49.35,67569.15,119.1,-0.95538,7e-05,2.664]
[1780418251997,49.35,67569.15,119.1,-0.95538,7e-05,2.664]
[1780418252598,49.36,67567.63,119.1,-0.95548,7e-05,2.65916]
[1780418253605,49.36,67565.61,119.1,-0.95562,7e-05,2.65271]
[1780418254612,49.36,67564.13,119.1,-0.95571,7e-05,2.64804]
[1780418255618,49.36,67560.99,119.1,-0.95592,7e-05,2.63796]
[1780418256626,49.36,67559.8,119.1,-0.95599,7e-05,2.63428]
[1780418257634,49.36,67558.69,119.1,-0.95606,7e-05,2.63086]
[1780418258651,49.36,67559.6,119.1,-0.956,7e-05,2.63403]
[1780418259654,49.36,67560.77,119.1,-0.95592,7e-05,2.63804]
[1780418261768,49.37,67560.84,119.1,-0.95591,7e-05,2.63845]
[1780418261829,49.37,67563.33,119.1,-0.95574,7e-05,2.64677]
[1780418262675,49.37,67571.49,119.1,-0.95518,7e-05,2.67368]
[1780418264105,49.37,67571.49,119.1,-0.95518,7e-05,2.67368]
[1780418264140,49.37,67572.35,119.1,-0.95512,7e-05,2.67677]
[1780418266285,49.37,67572.36,119.1,-0.95512,7e-05,2.67681]
[1780418266703,49.37,67575.71,119.1,-0.95489,7e-05,2.6881]
[1780418268324,49.37,67578.96,119.1,-0.95466,7e-05,2.69904]
[1780418272745,49.37,67573.1,119.1,-0.95505,7e-05,2.68006]
[1780418273752,49.37,67567.98,119.1,-0.9554,7e-05,2.66336]
[1780418275766,49.38,67572.74,119.1,-0.95507,7e-05,2.6793]
[1780418276773,49.38,67575.96,119.1,-0.95485,7e-05,2.69003]
[1780418277780,49.38,67578.63,119.1,-0.95466,7e-05,2.69896]
[1780418280800,49.38,67577.6,119.1,-0.95473,7e-05,2.69582]
[1780418282300,49.38,67577.6,119.1,-0.95473,7e-05,2.69582]
[1780418282348,49.38,67575.25,119.1,-0.95488,7e-05,2.68824]
[1780418282818,49.38,67565.83,119.1,-0.95552,7e-05,2.65728]
[1780418284429,49.38,67565.83,119.1,-0.95552,7e-05,2.65728]
[1780418284530,49.38,67560.22,119.1,-0.95589,7e-05,2.63922]
[1780418284733,49.38,67560.22,119.1,-0.95589,7e-05,2.63922]
[1780418284874,49.38,67560.22,119.1,-0.95589,7e-05,2.63922]
[1780418285720,49.38,67560.22,119.1,-0.95589,7e-05,2.63922]
[1780418284959,49.38,67550.7,119.1,-0.95652,7e-05,2.60831]
[1780418285818,49.38,67550.7,119.1,-0.95652,7e-05,2.60831]
[1780418285852,49.38,67544.36,119.1,-0.95694,7e-05,2.58781]
[1780418286853,49.38,67539.46,119.1,-0.95726,7e-05,2.57207]
[1780418289145,49.38,67536.05,119.1,-0.95748,6e-05,2.5613]
[1780418290093,49.38,67536.05,119.1,-0.95748,6e-05,2.5613]
[1780418290337,49.38,67536.05,119.1,-0.95748,6e-05,2.5613]
[1780418290421,49.38,67532.77,119.1,-0.9577,6e-05,2.55054]
[1780418290896,49.38,67532.77,119.1,-0.9577,6e-05,2.55054]
[1780418291370,49.38,67532.77,119.1,-0.9577,6e-05,2.55054]
[1780418291395,49.38,67520.19,119.1,-0.95851,6e-05,2.51039]
[1780418292660,49.38,67512.73,119.1,-0.95899,6e-05,2.48673]
[1780418293067,49.38,67509.79,119.1,-0.95917,6e-05,2.47737]
[1780418296496,49.38,67509.21,119.1,-0.95921,6e-05,2.47541]
[1780418296497,49.37,67505.94,119.1,-0.95942,6e-05,2.46491]
[1780418297519,49.37,67503.04,119.1,-0.95961,6e-05,2.45576]
[1780418297931,49.37,67499.51,119.1,-0.95983,6e-05,2.4448]
[1780418298938,49.37,67498.48,119.1,-0.95989,6e-05,2.4415]
[1780418300220,49.37,67498.48,119.1,-0.95989,6e-05,2.4415]
[1780418300955,49.37,67502.37,119.1,-0.95965,6e-05,2.45338]
[1780418301961,49.37,67504.86,119.1,-0.95949,6e-05,2.46137]
[1780418302967,49.37,67509.06,119.1,-0.95923,6e-05,2.4747]
[1780418303975,49.38,67506.45,119.1,-0.95939,6e-05,2.46677]
[1780418304949,49.38,67506.45,119.1,-0.95939,6e-05,2.46677]
[1780418305629,49.38,67506.45,119.1,-0.95939,6e-05,2.46677]
[1780418305668,49.38,67510.52,119.1,-0.95912,6e-05,2.47988]
[1780418305989,49.38,67504.23,119.1,-0.95952,6e-05,2.46025]
[1780418306996,49.38,67496.19,119.1,-0.96001,6e-05,2.43537]
[1780418308011,49.38,67495.87,119.1,-0.96003,6e-05,2.4346]
[1780418309133,49.38,67495.87,119.1,-0.96003,6e-05,2.4346]
[1780418309488,49.38,67493.93,119.1,-0.96015,6e-05,2.42874]
[1780418310519,49.38,67490.48,119.1,-0.96036,6e-05,2.41825]
[1780418311036,49.38,67487.74,119.1,-0.96061,6e-05,2.40444]
[1780418312306,49.38,67488.7,119.1,-0.96054,6e-05,2.40772]
[1780418313086,49.38,67488.7,119.1,-0.96054,6e-05,2.40772]
[1780418313308,49.39,67487.02,119.1,-0.96064,6e-05,2.40274]
[1780418314086,49.39,67487.02,119.1,-0.96064,6e-05,2.40274]
[1780418314351,49.39,67483.35,119.1,-0.96086,6e-05,2.39151]
[1780418315070,49.38,67482.19,119.1,-0.96094,6e-05,2.38766]
[1780418316081,49.38,67481.51,119.1,-0.96098,6e-05,2.38579]
[1780418318110,49.39,67481.18,119.1,-0.96099,6e-05,2.38499]
[1780418318211,49.39,67486.13,119.1,-0.96069,6e-05,2.40032]
[1780418318929,49.39,67486.13,119.1,-0.96069,6e-05,2.40032]
[1780418319105,49.39,67486.13,119.1,-0.96069,6e-05,2.40032]
[1780418319277,49.39,67486.13,119.1,-0.96069,6e-05,2.40032]
[1780418319474,49.39,67486.13,119.1,-0.96069,6e-05,2.40032]
[1780418319566,49.39,67487.47,119.1,-0.9606,6e-05,2.4046]
[1780418320641,49.39,67487.47,119.1,-0.9606,6e-05,2.4046]
[1780418320676,49.39,67487.47,119.1,-0.9606,6e-05,2.4046]
[1780418320700,49.39,67505.96,119.1,-0.95946,6e-05,2.46189]
[1780418321126,49.39,67516.18,119.1,-0.95882,6e-05,2.49385]
[1780418322133,49.39,67502.78,119.1,-0.95965,6e-05,2.45208]
[1780418323538,49.39,67502.78,119.1,-0.95965,6e-05,2.45208]
[1780418323634,49.39,67497.32,119.1,-0.95999,6e-05,2.43529]
[1780418324147,49.39,67499.32,119.1,-0.95986,6e-05,2.4416]
[1780418325596,49.39,67500.77,119.1,-0.95977,6e-05,2.44621]
[1780418326160,49.39,67497.71,119.1,-0.95996,6e-05,2.43684]
[1780418327433,49.39,67491.11,119.1,-0.96036,6e-05,2.41661]
[1780418328175,49.4,67485.4,119.1,-0.96071,6e-05,2.39924]
[1780418329182,49.4,67483.81,119.1,-0.9608,6e-05,2.39456]
[1780418332203,49.4,67489.15,119.1,-0.96046,6e-05,2.41148]
[1780418333210,49.4,67493.57,119.1,-0.96019,6e-05,2.42524]
[1780418334217,49.4,67497.02,119.1,-0.95998,6e-05,2.43602]
[1780418335251,49.4,67500.51,119.1,-0.95976,6e-05,2.44695]
[1780418336246,49.4,67506.29,119.1,-0.95939,6e-05,2.46501]
[1780418337253,49.4,67508.61,119.1,-0.95925,6e-05,2.47232]
[1780418338260,49.41,67505.44,119.1,-0.95943,6e-05,2.46303]
[1780418339267,49.41,67501.42,119.1,-0.95968,6e-05,2.45061]
[1780418340274,49.41,67500.6,119.1,-0.95973,6e-05,2.44816]
[1780418342288,49.41,67496.79,119.1,-0.95996,6e-05,2.43657]
[1780418343862,49.41,67496.79,119.1,-0.95996,6e-05,2.43657]
[1780418343909,49.41,67496.79,119.1,-0.95996,6e-05,2.43657]
[1780418344197,49.41,67496.79,119.1,-0.95996,6e-05,2.43657]
[1780418344323,49.41,67496.79,119.1,-0.95996,6e-05,2.43657]
[1780418344359,49.41,67482.0,119.1,-0.96087,6e-05,2.39126]
[1780418345722,49.41,67482.0,119.1,-0.96087,6e-05,2.39126]
[1780418345756,49.41,67447.32,119.1,-0.96292,6e-05,2.28728]
[1780418346628,49.41,67443.33,119.1,-0.96315,6e-05,2.27571]
[1780418347205,49.41,67443.33,119.1,-0.96315,6e-05,2.27571]
[1780418347339,49.41,67446.75,119.1,-0.96295,6e-05,2.2857]
[1780418349169,49.41,67446.53,119.1,-0.96297,6e-05,2.28492]
[1780418349562,49.41,67438.94,119.1,-0.96341,6e-05,2.2624]
[1780418350209,49.41,67438.94,119.1,-0.96341,6e-05,2.2624]
[1780418350372,49.41,67448.63,119.1,-0.96285,6e-05,2.29092]
[1780418351718,49.41,67452.61,119.1,-0.96262,6e-05,2.3026]
[1780418352385,49.41,67454.69,119.1,-0.9625,6e-05,2.30863]
[1780418353393,49.41,67455.79,119.1,-0.96244,6e-05,2.31175]
[1780418354400,49.41,67457.36,119.1,-0.96235,6e-05,2.31626]
[1780418355746,49.41,67457.36,119.1,-0.96235,6e-05,2.31626]
[1780418355704,49.41,67459.93,119.1,-0.9622,6e-05,2.32377]
[1780418356061,49.41,67459.93,119.1,-0.9622,6e-05,2.32377]
[1780418356415,49.4,67461.61,119.1,-0.96211,6e-05,2.32862]
[1780418358540,49.4,67457.87,119.1,-0.96234,6e-05,2.31703]
[1780418359435,49.4,67460.23,119.1,-0.9622,6e-05,2.32391]
[1780418360441,49.4,67462.46,119.1,-0.96207,6e-05,2.33041]
[1780418360920,49.4,67462.46,119.1,-0.96207,6e-05,2.33041]
[1780418361449,49.4,67474.43,119.1,-0.96136,6e-05,2.36665]
[1780418362456,49.4,67484.79,119.1,-0.96073,6e-05,2.39828]
[1780418363509,49.4,67482.66,119.1,-0.96086,6e-05,2.39182]
[1780418364471,49.4,67474.55,119.1,-0.96135,6e-05,2.36686]
[1780418365465,49.4,67474.55,119.1,-0.96135,6e-05,2.36686]
[1780418365566,49.4,67463.65,119.1,-0.96201,6e-05,2.33373]
[1780418366485,49.4,67463.76,119.1,-0.962,6e-05,2.33388]
[1780418366944,49.4,67463.76,119.1,-0.962,6e-05,2.33388]
[1780418367492,49.4,67468.47,119.1,-0.96173,6e-05,2.34785]
[1780418368452,49.4,67468.47,119.1,-0.96173,6e-05,2.34785]
[1780418368499,49.39,67469.93,119.1,-0.96164,6e-05,2.35204]
[1780418369505,49.39,67470.96,119.1,-0.96159,6e-05,2.35493]
[1780418372325,49.39,67471.12,119.1,-0.96167,6e-05,2.34966]
[1780418372527,49.39,67472.74,119.1,-0.96157,6e-05,2.35435]
[1780418373534,49.39,67473.94,119.1,-0.96151,6e-05,2.35776]
[1780418374541,49.39,67476.28,119.1,-0.96137,6e-05,2.36463]
[1780418375548,49.38,67478.45,119.1,-0.96125,6e-05,2.37098]
[1780418376555,49.38,67475.84,119.1,-0.96141,6e-05,2.36283]
[1780418377562,49.38,67470.84,119.1,-0.96171,6e-05,2.34748]
[1780418378569,49.38,67473.4,119.1,-0.96156,6e-05,2.35501]
[1780418379576,49.38,67476.2,119.1,-0.9614,6e-05,2.36328]
[1780418380675,49.38,67476.2,119.1,-0.9614,6e-05,2.36328]
[1780418380752,49.38,67477.55,119.1,-0.96132,6e-05,2.36748]
[1780418381590,49.38,67484.81,119.1,-0.96087,6e-05,2.38969]
[1780418382597,49.38,67487.28,119.1,-0.96072,6e-05,2.39731]
[1780418383955,49.38,67487.74,119.1,-0.96069,6e-05,2.39877]
[1780418384611,49.38,67493.52,119.1,-0.96034,6e-05,2.41656]
[1780418385729,49.38,67493.52,119.1,-0.96034,6e-05,2.41656]
[1780418385784,49.38,67495.77,119.1,-0.9602,6e-05,2.42352]
[1780418385983,49.38,67495.77,119.1,-0.9602,6e-05,2.42352]
[1780418386731,49.38,67495.77,119.1,-0.9602,6e-05,2.42352]
[1780418386745,49.38,67497.88,119.1,-0.96007,6e-05,2.43004]
[1780418387666,49.38,67497.88,119.1,-0.96007,6e-05,2.43004]
[1780418387767,49.38,67497.88,119.1,-0.96007,6e-05,2.43004]
[1780418387767,49.38,67498.97,119.1,-0.96,6e-05,2.43341]
[1780418388082,49.38,67498.97,119.1,-0.96,6e-05,2.43341]
[1780418388639,49.38,67500.52,119.1,-0.95991,6e-05,2.43819]
[1780418393674,49.38,67500.24,119.1,-0.95993,6e-05,2.43726]
[1780418394680,49.38,67503.14,119.1,-0.95975,6e-05,2.44623]
[1780418395688,49.38,67506.6,119.1,-0.95953,6e-05,2.45695]
[1780418396469,49.38,67506.6,119.1,-0.95953,6e-05,2.45695]
[1780418399121,49.38,67505.82,119.1,-0.95958,6e-05,2.45439]
[1780418401730,49.37,67502.82,119.1,-0.95979,6e-05,2.44427]
[1780418402737,49.37,67501.79,119.1,-0.95986,6e-05,2.44071]
[1780418407772,49.36,67506.17,119.1,-0.95962,6e-05,2.45251]
[1780418408779,49.36,67508.42,119.1,-0.95949,6e-05,2.45913]
[1780418409786,49.36,67510.5,119.1,-0.95936,6e-05,2.46557]
[1780418411800,49.36,67512.28,119.1,-0.95925,6e-05,2.47101]
[1780418414821,49.36,67509.31,119.1,-0.95944,6e-05,2.46153]
[1780418415828,49.35,67506.59,119.1,-0.95962,6e-05,2.45267]
[1780418418849,49.35,67505.35,119.1,-0.95972,6e-05,2.44769]
[1780418423837,49.34,67504.77,119.1,-0.95978,6e-05,2.44478]
[1780418423969,49.34,67505.14,119.1,-0.95976,6e-05,2.44556]
[1780418424032,49.33,67509.27,119.1,-0.95951,6e-05,2.45804]
[1780418424891,49.33,67522.65,119.1,-0.95868,6e-05,2.49956]
[1780418426133,49.33,67523.22,119.1,-0.95864,6e-05,2.50124]
[1780418426905,49.33,67516.35,119.1,-0.95908,6e-05,2.47954]
[1780418427912,49.33,67513.11,119.1,-0.95929,6e-05,2.46932]
[1780418428922,49.33,67514.92,119.1,-0.95917,6e-05,2.47492]
[1780418429926,49.33,67521.25,119.1,-0.95877,6e-05,2.4947]
[1780418430933,49.33,67519.27,119.1,-0.9589,6e-05,2.48837]
[1780418431940,49.33,67515.79,119.1,-0.95921,6e-05,2.47189]
[1780418434963,49.32,67516.7,119.1,-0.95915,6e-05,2.47452]
[1780418435970,49.32,67515.73,119.1,-0.95922,6e-05,2.47141]
[1780418441006,49.32,67516.45,119.1,-0.95918,6e-05,2.4733]
[1780418442013,49.32,67522.74,119.1,-0.95878,6e-05,2.49296]
[1780418444028,49.32,67521.29,119.1,-0.95888,6e-05,2.48821]
[1780418445088,49.32,67521.29,119.1,-0.95888,6e-05,2.48821]
[1780418445279,49.32,67521.29,119.1,-0.95888,6e-05,2.48821]
[1780418445451,49.32,67521.29,119.1,-0.95888,6e-05,2.48821]
[1780418446705,49.32,67532.65,119.1,-0.95816,6e-05,2.52376]
[1780418447784,49.32,67535.53,119.1,-0.95798,6e-05,2.53275]
[1780418448058,49.32,67536.29,119.1,-0.95793,6e-05,2.53517]
[1780418449563,49.32,67536.29,119.1,-0.95793,6e-05,2.53517]
[1780418449577,49.32,67537.23,119.1,-0.95788,6e-05,2.53781]
[1780418450012,49.32,67537.23,119.1,-0.95788,6e-05,2.53781]
[1780418450687,49.32,67537.23,119.1,-0.95788,6e-05,2.53781]
[1780418450694,49.32,67537.23,119.1,-0.95788,6e-05,2.53781]
[1780418450788,49.31,67540.86,119.1,-0.95765,6e-05,2.5492]
[1780418451277,49.31,67542.41,119.1,-0.95755,6e-05,2.55395]
[1780418452465,49.31,67541.39,119.1,-0.95762,6e-05,2.55048]
[1780418453469,49.31,67541.39,119.1,-0.95762,6e-05,2.55048]
[1780418453570,49.31,67542.72,119.1,-0.95754,6e-05,2.55453]
[1780418455109,49.31,67547.13,119.1,-0.95726,7e-05,2.56845]
[1780418456469,49.31,67547.13,119.1,-0.95726,7e-05,2.56845]
[1780418456702,49.31,67547.13,119.1,-0.95726,7e-05,2.56845]
[1780418456728,49.31,67549.81,119.1,-0.95708,7e-05,2.57713]
[1780418457122,49.31,67555.71,119.1,-0.95669,7e-05,2.59615]
[1780418458511,49.31,67559.83,119.1,-0.95641,7e-05,2.60998]
[1780418459099,49.31,67559.83,119.1,-0.95641,7e-05,2.60998]
[1780418459136,49.31,67559.47,119.1,-0.95643,7e-05,2.60881]
[1780418460465,49.31,67559.47,119.1,-0.95643,7e-05,2.60881]
[1780418460548,49.31,67559.47,119.1,-0.95643,7e-05,2.60881]
[1780418460629,49.31,67560.16,119.1,-0.95638,7e-05,2.61126]
[1780418461152,49.31,67566.12,119.1,-0.95598,7e-05,2.63085]
[1780418462439,49.31,67566.12,119.1,-0.95598,7e-05,2.63085]
[1780418462831,49.31,67566.12,119.1,-0.95598,7e-05,2.63085]
[1780418462860,49.32,67574.41,119.1,-0.95542,7e-05,2.65817]
[1780418463187,49.32,67581.71,119.1,-0.95492,7e-05,2.6822]
[1780418464637,49.32,67581.71,119.1,-0.95492,7e-05,2.6822]
[1780418464706,49.32,67584.48,119.1,-0.95473,7e-05,2.69162]
[1780418465641,49.32,67584.48,119.1,-0.95473,7e-05,2.69162]
[1780418465830,49.32,67588.35,119.1,-0.95447,7e-05,2.70444]
[1780418466795,49.32,67588.35,119.1,-0.95447,7e-05,2.70444]
[1780418467076,49.32,67588.35,119.1,-0.95447,7e-05,2.70444]
[1780418466869,49.32,67589.69,119.1,-0.95437,7e-05,2.70896]
[1780418467303,49.32,67589.69,119.1,-0.95437,7e-05,2.70896]
[1780418467361,49.32,67589.69,119.1,-0.95437,7e-05,2.70896]
[1780418467424,49.32,67582.43,119.1,-0.95487,7e-05,2.68497]
[1780418468266,49.32,67569.58,119.1,-0.95574,7e-05,2.64248]
[1780418469228,49.32,67569.58,119.1,-0.95574,7e-05,2.64248]
[1780418469273,49.32,67571.64,119.1,-0.95561,7e-05,2.64903]
[1780418470280,49.31,67576.02,119.1,-0.95532,7e-05,2.66319]
[1780418472294,49.32,67573.41,119.1,-0.95549,7e-05,2.65487]
[1780418473301,49.32,67570.53,119.1,-0.95568,7e-05,2.64556]
[1780418475315,49.32,67569.55,119.1,-0.95575,7e-05,2.64231]
[1780418476322,49.32,67570.58,119.1,-0.95568,7e-05,2.64549]
[1780418481357,49.32,67570.16,119.1,-0.95571,7e-05,2.64417]
[1780418482364,49.32,67569.21,119.1,-0.95577,7e-05,2.64121]
[1780418483371,49.32,67569.9,119.1,-0.95572,7e-05,2.64362]
[1780418485821,49.32,67569.34,119.1,-0.95575,7e-05,2.64195]
[1780418486768,49.32,67569.18,119.1,-0.95576,7e-05,2.64173]
[1780418486789,49.31,67559.0,119.1,-0.95648,7e-05,2.60671]
[1780418487908,49.31,67559.0,119.1,-0.95648,7e-05,2.60671]
[1780418487400,49.31,67546.47,119.1,-0.9573,7e-05,2.56631]
[1780418488824,49.31,67542.61,119.1,-0.95755,6e-05,2.55375]
[1780418489227,49.31,67542.61,119.1,-0.95755,6e-05,2.55375]
[1780418489339,49.31,67542.61,119.1,-0.95755,6e-05,2.55375]
[1780418489415,49.31,67542.22,119.1,-0.95758,6e-05,2.55251]
[1780418492435,49.31,67546.8,119.1,-0.95737,7e-05,2.56146]
[1780418494450,49.31,67545.9,119.1,-0.95743,7e-05,2.55848]
[1780418495456,49.31,67544.74,119.1,-0.95751,7e-05,2.55471]
[1780418496464,49.31,67545.68,119.1,-0.95745,7e-05,2.55766]
[1780418497471,49.3,67546.54,119.1,-0.95739,7e-05,2.56037]
[1780418498285,49.3,67546.54,119.1,-0.95739,7e-05,2.56037]
[1780418498954,49.3,67546.54,119.1,-0.95739,7e-05,2.56037]
[1780418498834,49.31,67554.44,119.1,-0.95687,7e-05,2.58599]
[1780418499485,49.31,67564.7,119.1,-0.95619,7e-05,2.61922]
[1780418500058,49.31,67564.7,119.1,-0.95619,7e-05,2.61922]
[1780418500422,49.31,67564.7,119.1,-0.95619,7e-05,2.61922]
[1780418500878,49.31,67567.55,119.1,-0.95599,7e-05,2.62893]
[1780418501596,49.31,67567.55,119.1,-0.95599,7e-05,2.62893]
[1780418501646,49.31,67567.45,119.1,-0.956,7e-05,2.62878]
[1780418503182,49.31,67567.08,119.1,-0.95602,7e-05,2.62775]
[1780418503219,49.31,67567.08,119.1,-0.95602,7e-05,2.62775]
[1780418504418,49.31,67566.5,119.1,-0.95606,7e-05,2.62586]
[1780418504945,49.31,67565.22,119.1,-0.95613,7e-05,2.62204]
[1780418505593,49.31,67565.22,119.1,-0.95613,7e-05,2.62204]
[1780418505845,49.31,67565.22,119.1,-0.95613,7e-05,2.62204]
[1780418505946,49.31,67567.18,119.1,-0.956,7e-05,2.62861]
[1780418506407,49.31,67567.18,119.1,-0.956,7e-05,2.62861]
[1780418506537,49.31,67570.51,119.1,-0.95578,7e-05,2.63948]
[1780418507544,49.32,67567.79,119.1,-0.95595,7e-05,2.63077]
[1780418510564,49.33,67569.04,119.1,-0.95583,7e-05,2.63689]
[1780418511649,49.33,67569.04,119.1,-0.95583,7e-05,2.63689]
[1780418511776,49.33,67569.04,119.1,-0.95583,7e-05,2.63689]
[1780418512012,49.33,67569.04,119.1,-0.95583,7e-05,2.63689]
[1780418512271,49.33,67569.23,119.1,-0.95581,7e-05,2.63767]
[1780418512937,49.34,67562.38,119.1,-0.95624,7e-05,2.61695]
[1780418513586,49.34,67555.49,119.1,-0.9567,7e-05,2.59448]
[1780418514859,49.34,67552.59,119.1,-0.95689,7e-05,2.58501]
[1780418515789,49.34,67552.59,119.1,-0.95689,7e-05,2.58501]
[1780418515861,49.34,67547.61,119.1,-0.95722,7e-05,2.56889]
[1780418516797,49.34,67547.61,119.1,-0.95722,7e-05,2.56889]
[1780418516964,49.34,67545.95,119.1,-0.95733,7e-05,2.5635]
[1780418517976,49.34,67545.95,119.1,-0.95733,7e-05,2.5635]
[1780418518007,49.34,67545.95,119.1,-0.95733,7e-05,2.5635]
[1780418517615,49.34,67543.26,119.1,-0.9575,6e-05,2.55482]
[1780418518622,49.34,67543.12,119.1,-0.95751,6e-05,2.55432]
[1780418521652,49.34,67544.84,119.1,-0.95741,7e-05,2.55967]
[1780418522665,49.34,67538.57,119.1,-0.95781,6e-05,2.53965]
[1780418523671,49.33,67532.7,119.1,-0.95819,6e-05,2.52092]
[1780418524579,49.33,67532.7,119.1,-0.95819,6e-05,2.52092]
[1780418524678,49.33,67529.79,119.1,-0.95838,6e-05,2.51171]
[1780418525685,49.33,67518.94,119.1,-0.95907,6e-05,2.47758]
[1780418526046,49.33,67518.94,119.1,-0.95907,6e-05,2.47758]
[1780418526197,49.33,67518.94,119.1,-0.95907,6e-05,2.47758]
[1780418526914,49.33,67518.94,119.1,-0.95907,6e-05,2.47758]
[1780418526953,49.34,67495.88,119.1,-0.96049,6e-05,2.40676]
[1780418527386,49.34,67495.88,119.1,-0.96049,6e-05,2.40676]
[1780418528031,49.34,67475.34,119.1,-0.96173,6e-05,2.34439]
[1780418528232,49.34,67475.34,119.1,-0.96173,6e-05,2.34439]
[1780418528365,49.34,67475.34,119.1,-0.96173,6e-05,2.34439]
[1780418528569,49.34,67475.34,119.1,-0.96173,6e-05,2.34439]
[1780418528709,49.34,67470.73,119.1,-0.96199,6e-05,2.33079]
[1780418529090,49.34,67470.73,119.1,-0.96199,6e-05,2.33079]
[1780418529716,49.34,67467.27,119.1,-0.96219,6e-05,2.32071]
[1780418530724,49.34,67463.75,119.1,-0.9624,6e-05,2.31018]
[1780418531837,49.35,67463.38,119.1,-0.96241,6e-05,2.30974]
[1780418532978,49.35,67465.31,119.1,-0.96229,6e-05,2.31586]
[1780418533750,49.35,67464.64,119.1,-0.96233,6e-05,2.31369]
[1780418534757,49.35,67462.76,119.1,-0.96244,6e-05,2.30791]
[1780418535764,49.35,67469.27,119.1,-0.96206,6e-05,2.32726]
[1780418536771,49.35,67470.33,119.1,-0.962,6e-05,2.33027]
[1780418537800,49.35,67467.94,119.1,-0.96215,6e-05,2.32291]
[1780418538802,49.35,67465.55,119.1,-0.96229,6e-05,2.31557]
[1780418539810,49.34,67466.7,119.1,-0.96223,6e-05,2.31886]
[1780418540914,49.34,67472.33,119.1,-0.9619,6e-05,2.33561]
[1780418541869,49.34,67472.33,119.1,-0.9619,6e-05,2.33561]
[1780418541956,49.34,67479.26,119.1,-0.96149,6e-05,2.35634]
[1780418542533,49.34,67479.26,119.1,-0.96149,6e-05,2.35634]
[1780418542834,49.35,67485.01,119.1,-0.96113,6e-05,2.37444]
[1780418543841,49.35,67485.86,119.1,-0.96107,6e-05,2.37763]
[1780418546467,49.36,67486.4,119.1,-0.96101,6e-05,2.38046]
[1780418546862,49.36,67481.52,119.1,-0.96129,6e-05,2.3662]
[1780418547869,49.37,67479.63,119.1,-0.96139,6e-05,2.36107]
[1780418548876,49.37,67481.76,119.1,-0.96125,6e-05,2.36816]
[1780418550890,49.38,67480.26,119.1,-0.96132,6e-05,2.36481]
[1780418551760,49.38,67480.26,119.1,-0.96132,6e-05,2.36481]
[1780418551897,49.38,67485.51,119.1,-0.96107,6e-05,2.37602]
[1780418552904,49.39,67488.38,119.1,-0.96089,6e-05,2.38536]
[1780418554005,49.39,67488.38,119.1,-0.96089,6e-05,2.38536]
[1780418554043,49.39,67490.73,119.1,-0.96073,6e-05,2.39312]
[1780418554857,49.39,67490.73,119.1,-0.96073,6e-05,2.39312]
[1780418554921,49.39,67495.01,119.1,-0.96046,6e-05,2.40681]
[1780418555671,49.39,67495.01,119.1,-0.96046,6e-05,2.40681]
[1780418555724,49.39,67495.01,119.1,-0.96046,6e-05,2.40681]
[1780418555928,49.4,67489.73,119.1,-0.96077,6e-05,2.39117]
[1780418556963,49.4,67489.73,119.1,-0.96077,6e-05,2.39117]
[1780418556979,49.4,67488.87,119.1,-0.96081,6e-05,2.38911]
[1780418558949,49.41,67489.76,119.1,-0.96073,6e-05,2.39298]
[1780418561834,49.42,67489.83,119.1,-0.96071,6e-05,2.39432]
[1780418561887,49.42,67489.83,119.1,-0.96071,6e-05,2.39432]
[1780418562305,49.42,67489.48,119.1,-0.96072,6e-05,2.39381]
[1780418562977,49.42,67486.29,119.1,-0.9609,6e-05,2.38463]
[1780418564506,49.43,67486.91,119.1,-0.96085,6e-05,2.3871]
[1780418564991,49.43,67479.34,119.1,-0.9613,6e-05,2.36464]
[1780418565997,49.43,67474.52,119.1,-0.96157,6e-05,2.35067]
[1780418567005,49.44,67473.11,119.1,-0.96165,6e-05,2.34654]
[1780418568016,49.44,67478.41,119.1,-0.96133,6e-05,2.3627]
[1780418568482,49.44,67478.41,119.1,-0.96133,6e-05,2.3627]
[1780418568671,49.44,67478.41,119.1,-0.96133,6e-05,2.3627]
[1780418569020,49.44,67484.69,119.1,-0.96095,6e-05,2.38189]
[1780418570027,49.44,67486.9,119.1,-0.96081,6e-05,2.38921]
[1780418572041,49.45,67488.16,119.1,-0.96071,6e-05,2.3942]
[1780418574808,49.46,67488.01,119.1,-0.96069,6e-05,2.39487]
[1780418576069,49.46,67486.6,119.1,-0.96076,6e-05,2.39168]
[1780418577076,49.47,67482.68,119.1,-0.96098,6e-05,2.3803]
[1780418577839,49.47,67482.68,119.1,-0.96098,6e-05,2.3803]
[1780418578749,49.47,67477.64,119.1,-0.96127,6e-05,2.36569]
[1780418579090,49.47,67473.08,119.1,-0.96155,6e-05,2.35189]
[1780418580097,49.47,67469.2,119.1,-0.96178,6e-05,2.34033]
[1780418581104,49.47,67468.46,119.1,-0.96182,6e-05,2.33826]
[1780418582568,49.47,67472.82,119.1,-0.96155,6e-05,2.35155]
[1780418583852,49.47,67472.82,119.1,-0.96155,6e-05,2.35155]
[1780418583860,49.48,67474.13,119.1,-0.96145,6e-05,2.35676]
[1780418584291,49.48,67474.13,119.1,-0.96145,6e-05,2.35676]
[1780418584393,49.48,67483.0,119.1,-0.96092,6e-05,2.38367]
[1780418586074,49.48,67483.0,119.1,-0.96092,6e-05,2.38367]
[1780418585334,49.49,67492.78,119.1,-0.96031,6e-05,2.41416]
[1780418586139,49.49,67493.35,119.1,-0.96026,6e-05,2.41644]
[1780418588153,49.5,67494.76,119.1,-0.96015,6e-05,2.42183]
[1780418593188,49.51,67494.1,119.1,-0.96014,6e-05,2.42237]
[1780418594261,49.52,67487.5,119.1,-0.96054,6e-05,2.40263]
[1780418595202,49.52,67485.35,119.1,-0.96066,6e-05,2.3966]
[1780418596209,49.52,67486.6,119.1,-0.96057,6e-05,2.40098]
[1780418597216,49.53,67488.56,119.1,-0.96044,6e-05,2.40752]
[1780418599339,49.54,67486.77,119.1,-0.96053,6e-05,2.4031]
[1780418600237,49.54,67485.88,119.1,-0.96057,6e-05,2.40092]
[1780418604222,49.55,67486.32,119.1,-0.96051,6e-05,2.40389]
[1780418605272,49.56,67485.02,119.1,-0.96057,6e-05,2.40098]
[1780418610307,49.57,67484.43,119.1,-0.96055,6e-05,2.40186]
[1780418611509,49.57,67484.43,119.1,-0.96055,6e-05,2.40186]
[1780418611715,49.57,67484.43,119.1,-0.96055,6e-05,2.40186]
[1780418611781,49.57,67484.43,119.1,-0.96055,6e-05,2.40186]
[1780418611817,49.57,67484.43,119.1,-0.96055,6e-05,2.40186]
[1780418612050,49.57,67484.43,119.1,-0.96055,6e-05,2.40186]
[1780418611830,49.58,67486.67,119.1,-0.96047,6e-05,2.40437]
[1780418612441,49.58,67486.67,119.1,-0.96047,6e-05,2.40437]
[1780418612534,49.58,67495.64,119.1,-0.95992,6e-05,2.43191]
[1780418613974,49.58,67495.64,119.1,-0.95992,6e-05,2.43191]
[1780418614000,49.59,67502.43,119.1,-0.95948,6e-05,2.45384]
[1780418614174,49.59,67502.43,119.1,-0.95948,6e-05,2.45384]
[1780418614565,49.59,67502.43,119.1,-0.95948,6e-05,2.45384]
[1780418615345,49.59,67505.87,119.1,-0.95926,6e-05,2.46497]
[1780418616352,49.59,67509.33,119.1,-0.95903,6e-05,2.47617]
[1780418617375,49.59,67509.33,119.1,-0.95903,6e-05,2.47617]
[1780418617656,49.6,67514.39,119.1,-0.95871,6e-05,2.49241]
[1780418618366,49.6,67516.94,119.1,-0.95854,6e-05,2.50079]
[1780418619374,49.6,67518.59,119.1,-0.95842,6e-05,2.50635]
[1780418620903,49.6,67518.59,119.1,-0.95842,6e-05,2.50635]
[1780418621651,49.61,67524.54,119.1,-0.95803,6e-05,2.52583]
[1780418622394,49.61,67527.91,119.1,-0.95781,6e-05,2.53683]
[1780418623644,49.61,67527.91,119.1,-0.95781,6e-05,2.53683]
[1780418623981,49.61,67527.91,119.1,-0.95781,6e-05,2.53683]
[1780418624080,49.61,67531.28,119.1,-0.95758,6e-05,2.54814]
[1780418624409,49.61,67534.91,119.1,-0.95734,6e-05,2.55969]
[1780418625416,49.61,67539.27,119.1,-0.95705,7e-05,2.57389]
[1780418626423,49.62,67540.62,119.1,-0.95696,7e-05,2.57847]
[1780418628437,49.62,67539.59,119.1,-0.95701,7e-05,2.57567]
[1780418631458,49.62,67541.13,119.1,-0.9569,7e-05,2.58138]
[1780418632464,49.63,67542.12,119.1,-0.95683,7e-05,2.5848]
[1780418633472,49.63,67540.08,119.1,-0.95696,7e-05,2.5785]
[1780418634479,49.63,67543.37,119.1,-0.95674,7e-05,2.5893]
[1780418635486,49.63,67544.25,119.1,-0.95667,7e-05,2.59236]
[1780418637500,49.63,67545.29,119.1,-0.95659,7e-05,2.59616]
[1780418639514,49.64,67544.54,119.1,-0.95663,7e-05,2.59419]
[1780418641530,49.64,67538.28,119.1,-0.95704,7e-05,2.57458]
[1780418642551,49.64,67538.28,119.1,-0.95704,7e-05,2.57458]
[1780418642620,49.64,67529.3,119.1,-0.95761,6e-05,2.54624]
[1780418643544,49.64,67524.98,119.1,-0.95789,6e-05,2.5325]
[1780418645095,49.64,67524.98,119.1,-0.95789,6e-05,2.5325]
[1780418648581,49.64,67522.99,119.1,-0.95802,6e-05,2.52605]
[1780418649588,49.64,67522.09,119.1,-0.95808,6e-05,2.52319]
[1780418653464,49.64,67522.08,119.1,-0.95808,6e-05,2.52312]
[1780418653617,49.64,67524.5,119.1,-0.95793,6e-05,2.53075]
[1780418654626,49.64,67525.71,119.1,-0.95785,6e-05,2.53456]
[1780418656167,49.64,67525.55,119.1,-0.95786,6e-05,2.53402]
[1780418656640,49.64,67527.34,119.1,-0.95775,6e-05,2.53966]
[1780418657647,49.64,67528.77,119.1,-0.95766,6e-05,2.54416]
[1780418658654,49.64,67539.36,119.1,-0.95697,7e-05,2.57786]
[1780418659962,49.64,67543.51,119.1,-0.95669,7e-05,2.59173]
[1780418660668,49.64,67547.85,119.1,-0.9564,7e-05,2.60569]
[1780418661675,49.64,67549.34,119.1,-0.9563,7e-05,2.61073]
[1780418664390,49.65,67549.84,119.1,-0.95625,7e-05,2.61275]
[1780418664696,49.65,67552.06,119.1,-0.9561,7e-05,2.62013]
[1780418665971,49.65,67552.06,119.1,-0.9561,7e-05,2.62013]
[1780418666710,49.65,67549.37,119.1,-0.95627,7e-05,2.61182]
[1780418667716,49.65,67548.54,119.1,-0.95632,7e-05,2.60933]
[1780418669731,49.65,67549.51,119.1,-0.95625,7e-05,2.61286]
[1780418670738,49.65,67552.42,119.1,-0.95605,7e-05,2.62247]
[1780418671745,49.66,67555.0,119.1,-0.95597,7e-05,2.62536]
[1780418674233,49.66,67554.78,119.1,-0.95597,7e-05,2.625]
[1780418675090,49.66,67554.78,119.1,-0.95597,7e-05,2.625]
[1780418675110,49.66,67545.91,119.1,-0.95656,7e-05,2.59637]
[1780418675780,49.66,67541.34,119.1,-0.95686,7e-05,2.58171]
[1780418676787,49.66,67540.61,119.1,-0.95691,7e-05,2.57923]
[1780418677794,49.66,67539.59,119.1,-0.95698,7e-05,2.57586]
[1780418678801,49.65,67538.91,119.1,-0.95703,7e-05,2.57347]
[1780418680814,49.65,67540.59,119.1,-0.95692,7e-05,2.57864]
[1780418681822,49.65,67536.2,119.1,-0.95721,7e-05,2.56462]
[1780418682829,49.65,67531.92,119.1,-0.95749,6e-05,2.5508]
[1780418683836,49.65,67530.7,119.1,-0.95757,6e-05,2.54686]
[1780418684842,49.65,67526.39,119.1,-0.95785,6e-05,2.53315]
[1780418685850,49.65,67522.73,119.1,-0.95809,6e-05,2.52156]
[1780418689878,49.65,67523.51,119.1,-0.95804,6e-05,2.52397]
[1780418691892,49.65,67524.14,119.1,-0.958,6e-05,2.52592]
[1780418693906,49.65,67521.93,119.1,-0.95814,6e-05,2.5189]
[1780418694913,49.65,67520.82,119.1,-0.95821,6e-05,2.5154]
[1780418698941,49.65,67520.2,119.1,-0.95825,6e-05,2.51344]
[1780418703017,49.65,67530.16,119.1,-0.95761,6e-05,2.54491]
[1780418703985,49.65,67541.02,119.1,-0.9569,7e-05,2.57983]
[1780418704992,49.65,67545.35,119.1,-0.95661,7e-05,2.59398]
[1780418705999,49.66,67543.1,119.1,-0.95675,7e-05,2.58698]
[1780418707006,49.66,67545.5,119.1,-0.95659,7e-05,2.59493]
[1780418709024,49.66,67544.77,119.1,-0.95663,7e-05,2.59304]
[1780418711564,49.66,67545.4,119.1,-0.95658,7e-05,2.59553]
[1780418712046,49.66,67555.18,119.1,-0.95593,7e-05,2.62731]
[1780418712360,49.66,67555.18,119.1,-0.95593,7e-05,2.62731]
[1780418712581,49.66,67555.18,119.1,-0.95593,7e-05,2.62731]
[1780418713052,49.67,67562.96,119.1,-0.9554,7e-05,2.65277]
[1780418713975,49.67,67562.96,119.1,-0.9554,7e-05,2.65277]
[1780418714059,49.67,67563.41,119.1,-0.95537,7e-05,2.65437]
[1780418715098,49.67,67563.41,119.1,-0.95537,7e-05,2.65437]
[1780418715179,49.67,67564.64,119.1,-0.95528,7e-05,2.65852]
[1780418716076,49.67,67571.49,119.1,-0.95482,7e-05,2.68107]
[1780418717083,49.67,67574.55,119.1,-0.95461,7e-05,2.69121]
[1780418717597,49.67,67574.55,119.1,-0.95461,7e-05,2.69121]
[1780418717877,49.67,67574.55,119.1,-0.95461,7e-05,2.69121]
[1780418718090,49.67,67577.11,119.1,-0.95443,7e-05,2.69971]
[1780418719097,49.67,67580.31,119.1,-0.95421,7e-05,2.71034]
[1780418720113,49.67,67578.01,119.1,-0.95437,7e-05,2.70278]
[1780418721116,49.67,67574.56,119.1,-0.9546,7e-05,2.69147]
[1780418723130,49.67,67572.76,119.1,-0.95472,7e-05,2.6857]
[1780418727158,49.67,67574.96,119.1,-0.95457,7e-05,2.69325]
[1780418728165,49.67,67577.04,119.1,-0.95442,7e-05,2.70017]
[1780418728633,49.67,67577.04,119.1,-0.95442,7e-05,2.70017]
[1780418729213,49.67,67577.04,119.1,-0.95442,7e-05,2.70017]
[1780418729172,49.67,67579.15,119.1,-0.95428,7e-05,2.70719]
[1780418730179,49.67,67580.05,119.1,-0.95421,7e-05,2.71021]
[1780418731188,49.67,67576.09,119.1,-0.95457,7e-05,2.69145]
[1780418732543,49.67,67575.86,119.1,-0.95459,7e-05,2.69076]
[1780418733200,49.68,67574.69,119.1,-0.95467,7e-05,2.68699]
[1780418738235,49.68,67573.6,119.1,-0.95473,7e-05,2.68382]
[1780418738785,49.68,67573.6,119.1,-0.95473,7e-05,2.68382]
[1780418739242,49.68,67567.31,119.1,-0.95516,7e-05,2.66329]
[1780418741261,49.68,67554.92,119.1,-0.95599,7e-05,2.62291]
[1780418742268,49.68,67552.79,119.1,-0.95613,7e-05,2.61585]
[1780418745029,49.67,67553.76,119.1,-0.95608,7e-05,2.61849]
[1780418746295,49.67,67559.38,119.1,-0.95571,7e-05,2.63653]
[1780418748208,49.67,67559.38,119.1,-0.95571,7e-05,2.63653]
[1780418748265,49.67,67565.14,119.1,-0.95532,7e-05,2.65558]
[1780418748757,49.67,67565.14,119.1,-0.95532,7e-05,2.65558]
[1780418748819,49.67,67571.29,119.1,-0.9549,7e-05,2.67569]
[1780418749823,49.67,67580.26,119.1,-0.95429,7e-05,2.7053]
[1780418750335,49.68,67585.42,119.1,-0.95393,7e-05,2.72243]
[1780418751595,49.68,67585.42,119.1,-0.95393,7e-05,2.72243]
[1780418751665,49.68,67590.35,119.1,-0.95359,7e-05,2.73883]
[1780418752349,49.68,67587.16,119.1,-0.95381,7e-05,2.72823]
[1780418755177,49.68,67587.78,119.1,-0.95377,7e-05,2.73031]
[1780418755206,49.68,67588.64,119.1,-0.95371,7e-05,2.73319]
[1780418757050,49.68,67588.76,119.1,-0.9537,7e-05,2.73359]
[1780418757067,49.68,67587.88,119.1,-0.95376,7e-05,2.73069]
[1780418757385,49.68,67582.32,119.1,-0.95414,7e-05,2.71226]
[1780418758883,49.68,67582.32,119.1,-0.95414,7e-05,2.71226]
[1780418758902,49.68,67579.54,119.1,-0.95433,7e-05,2.70312]
[1780418759399,49.68,67585.18,119.1,-0.95394,7e-05,2.72183]
[1780418760406,49.68,67592.29,119.1,-0.95345,7e-05,2.7455]
[1780418761413,49.68,67592.03,119.1,-0.95347,7e-05,2.74462]
[1780418762420,49.68,67589.86,119.1,-0.95362,7e-05,2.73739]
[1780418764025,49.68,67590.96,119.1,-0.95354,7e-05,2.74106]
[1780418764434,49.68,67592.11,119.1,-0.95346,7e-05,2.7449]
[1780418767455,49.68,67593.78,119.1,-0.95335,7e-05,2.75045]
[1780418768462,49.68,67592.69,119.1,-0.95342,7e-05,2.74681]
[1780418770476,49.68,67593.94,119.1,-0.95333,7e-05,2.75097]
[1780418772745,49.68,67594.33,119.1,-0.95331,7e-05,2.75226]
[1780418773394,49.68,67594.35,119.1,-0.95331,7e-05,2.75232]
[1780418773788,49.68,67594.35,119.1,-0.95331,7e-05,2.75232]
[1780418774155,49.68,67594.35,119.1,-0.95331,7e-05,2.75232]
[1780418774179,49.68,67595.98,119.1,-0.95319,7e-05,2.75773]
[1780418775178,49.68,67595.98,119.1,-0.95319,7e-05,2.75773]
[1780418775234,49.68,67595.98,119.1,-0.95319,7e-05,2.75773]
[1780418775295,49.68,67601.35,119.1,-0.95282,7e-05,2.77567]
[1780418775516,49.68,67604.1,119.1,-0.95262,7e-05,2.78491]
[1780418777269,49.68,67604.1,119.1,-0.95262,7e-05,2.78491]
[1780418776525,49.68,67606.33,119.1,-0.95247,7e-05,2.79235]
[1780418778000,49.67,67612.25,119.1,-0.95205,7e-05,2.81226]
[1780418778528,49.67,67612.25,119.1,-0.95205,7e-05,2.81226]
[1780418778557,49.67,67612.25,119.1,-0.95205,7e-05,2.81226]
[1780418778939,49.67,67612.25,119.1,-0.95205,7e-05,2.81226]
[1780418778960,49.67,67629.17,119.1,-0.95084,7e-05,2.86979]
[1780418780271,49.67,67629.17,119.1,-0.95084,7e-05,2.86979]
[1780418780287,49.67,67640.68,119.1,-0.95,7e-05,2.90895]
[1780418781309,49.67,67649.74,119.1,-0.94934,7e-05,2.94007]
[1780418781826,49.67,67649.74,119.1,-0.94934,7e-05,2.94007]
[1780418781952,49.67,67655.67,119.1,-0.94891,7e-05,2.96041]
[1780418782558,49.67,67655.67,119.1,-0.94891,7e-05,2.96041]
[1780418782898,49.67,67653.21,119.1,-0.94909,7e-05,2.95182]
[1780418784259,49.66,67651.9,119.1,-0.9492,7e-05,2.94658]
[1780418784997,49.66,67651.9,119.1,-0.9492,7e-05,2.94658]
[1780418785852,49.66,67652.46,119.1,-0.94917,7e-05,2.9482]
[1780418786015,49.66,67652.46,119.1,-0.94917,7e-05,2.9482]
[1780418786068,49.66,67652.46,119.1,-0.94917,7e-05,2.9482]
[1780418786121,49.66,67652.46,119.1,-0.94917,7e-05,2.9482]
[1780418786169,49.66,67658.31,119.1,-0.94874,8e-05,2.96829]
[1780418786600,49.66,67666.6,119.1,-0.94811,8e-05,2.99742]
[1780418787832,49.66,67666.6,119.1,-0.94811,8e-05,2.99742]
[1780418788035,49.65,67657.07,119.1,-0.94885,7e-05,2.96319]
[1780418788522,49.65,67657.07,119.1,-0.94885,7e-05,2.96319]
[1780418788958,49.65,67657.07,119.1,-0.94885,7e-05,2.96319]
[1780418789199,49.65,67657.07,119.1,-0.94885,7e-05,2.96319]
[1780418789234,49.65,67659.32,119.1,-0.94869,8e-05,2.9707]
[1780418789971,49.65,67659.32,119.1,-0.94869,8e-05,2.9707]
[1780418790033,49.65,67662.86,119.1,-0.94843,8e-05,2.98274]
[1780418790628,49.65,67666.69,119.1,-0.94814,8e-05,2.99622]
[1780418791635,49.65,67667.88,119.1,-0.94815,8e-05,2.99397]
[1780418792409,49.65,67667.88,119.1,-0.94815,8e-05,2.99397]
[1780418792662,49.65,67667.88,119.1,-0.94815,8e-05,2.99397]
[1780418793152,49.65,67667.88,119.1,-0.94815,8e-05,2.99397]
[1780418793248,49.64,67678.08,119.1,-0.94739,8e-05,3.02917]
[1780418793946,49.64,67678.08,119.1,-0.94739,8e-05,3.02917]
[1780418794301,49.64,67695.24,119.1,-0.94606,8e-05,3.09046]
[1780418795205,49.63,67683.84,119.1,-0.94697,8e-05,3.04862]
[1780418795666,49.63,67681.16,119.1,-0.94718,8e-05,3.03907]
[1780418796511,49.63,67681.16,119.1,-0.94718,8e-05,3.03907]
[1780418796563,49.63,67681.16,119.1,-0.94718,8e-05,3.03907]
[1780418796766,49.63,67681.16,119.1,-0.94718,8e-05,3.03907]
[1780418796869,49.63,67690.55,119.1,-0.94646,8e-05,3.07211]
[1780418798053,49.63,67701.61,119.1,-0.94562,8e-05,3.11076]
[1780418798680,49.63,67701.61,119.1,-0.94562,8e-05,3.11076]
[1780418798713,49.63,67701.61,119.1,-0.94562,8e-05,3.11076]
[1780418798769,49.63,67701.61,119.1,-0.94562,8e-05,3.11076]
[1780418798798,49.63,67701.61,119.1,-0.94562,8e-05,3.11076]
[1780418798953,49.63,67701.61,119.1,-0.94562,8e-05,3.11076]
[1780418799053,49.63,67700.35,119.1,-0.94572,8e-05,3.10621]
[1780418799847,49.63,67700.35,119.1,-0.94572,8e-05,3.10621]
[1780418799868,49.62,67702.67,119.1,-0.94555,8e-05,3.114]
[1780418800711,49.62,67701.19,119.1,-0.94568,8e-05,3.10807]
[1780418802725,49.61,67701.36,119.1,-0.94568,8e-05,3.1081]
[1780418804525,49.61,67701.02,119.1,-0.94573,8e-05,3.10571]
[1780418805046,49.6,67696.53,119.1,-0.94611,8e-05,3.08841]
[1780418805748,49.6,67687.07,119.1,-0.94685,8e-05,3.05452]
[1780418807141,49.59,67685.95,119.1,-0.94695,8e-05,3.04953]
[1780418807762,49.59,67692.78,119.1,-0.94643,8e-05,3.07396]
[1780418808852,49.59,67692.78,119.1,-0.94643,8e-05,3.07396]
[1780418808939,49.59,67694.04,119.1,-0.94634,8e-05,3.07795]
[1780418809765,49.59,67694.04,119.1,-0.94634,8e-05,3.07795]
[1780418810177,49.58,67696.52,119.1,-0.94617,8e-05,3.08577]
[1780418811275,49.58,67696.52,119.1,-0.94617,8e-05,3.08577]
[1780418811313,49.58,67695.55,119.1,-0.94626,8e-05,3.08174]
[1780418811791,49.58,67696.81,119.1,-0.94616,8e-05,3.08627]
[1780418812798,49.58,67698.56,119.1,-0.94603,8e-05,3.09202]
[1780418814337,49.58,67698.56,119.1,-0.94603,8e-05,3.09202]
[1780418814354,49.57,67699.7,119.1,-0.94597,8e-05,3.095]
[1780418814406,49.57,67699.7,119.1,-0.94597,8e-05,3.095]
[1780418814787,49.57,67699.7,119.1,-0.94597,8e-05,3.095]
[1780418815220,49.57,67699.7,119.1,-0.94597,8e-05,3.095]
[1780418815321,49.57,67706.57,119.1,-0.94544,8e-05,3.1192]
[1780418815702,49.57,67706.57,119.1,-0.94544,8e-05,3.1192]
[1780418815860,49.57,67706.57,119.1,-0.94544,8e-05,3.1192]
[1780418815887,49.57,67717.12,119.1,-0.9446,8e-05,3.15753]
[1780418816731,49.57,67717.12,119.1,-0.9446,8e-05,3.15753]
[1780418817236,49.57,67717.12,119.1,-0.9446,8e-05,3.15753]
[1780418817326,49.56,67721.6,119.1,-0.94427,8e-05,3.17262]
[1780418819008,49.56,67721.37,119.1,-0.9443,8e-05,3.1711]
[1780418819153,49.56,67721.37,119.1,-0.9443,8e-05,3.1711]
[1780418819190,49.55,67718.39,119.1,-0.94456,8e-05,3.15954]
[1780418820106,49.55,67718.39,119.1,-0.94456,8e-05,3.15954]
[1780418820141,49.55,67718.39,119.1,-0.94456,8e-05,3.15954]
[1780418820399,49.55,67718.39,119.1,-0.94456,8e-05,3.15954]
[1780418820220,49.55,67678.33,119.1,-0.94769,8e-05,3.01543]
[1780418820914,49.55,67678.33,119.1,-0.94769,8e-05,3.01543]
[1780418821218,49.55,67678.33,119.1,-0.94769,8e-05,3.01543]
[1780418821253,49.55,67662.32,119.1,-0.94892,8e-05,2.95834]
[1780418821457,49.55,67662.32,119.1,-0.94892,8e-05,2.95834]
[1780418821548,49.55,67662.32,119.1,-0.94892,8e-05,2.95834]
[1780418821880,49.55,67662.32,119.1,-0.94892,8e-05,2.95834]
[1780418821897,49.55,67652.94,119.1,-0.94963,7e-05,2.92525]
[1780418823199,49.55,67652.94,119.1,-0.94963,7e-05,2.92525]
[1780418823288,49.54,67638.52,119.1,-0.9507,7e-05,2.87505]
[1780418823679,49.54,67638.52,119.1,-0.9507,7e-05,2.87505]
[1780418824326,49.54,67632.1,119.1,-0.95117,7e-05,2.85279]
[1780418824892,49.54,67628.79,119.1,-0.95141,7e-05,2.84129]
[1780418825899,49.54,67627.57,119.1,-0.9515,7e-05,2.83697]
[1780418826906,49.54,67628.41,119.1,-0.95145,7e-05,2.8397]
[1780418827912,49.54,67626.23,119.1,-0.95161,7e-05,2.8321]
[1780418828920,49.54,67621.01,119.1,-0.95198,7e-05,2.8142]
[1780418830438,49.54,67621.36,119.1,-0.95196,7e-05,2.81528]
[1780418830801,49.54,67621.36,119.1,-0.95196,7e-05,2.81528]
[1780418831322,49.54,67621.36,119.1,-0.95196,7e-05,2.81528]
[1780418830933,49.54,67624.0,119.1,-0.95177,7e-05,2.82414]
[1780418831736,49.54,67624.0,119.1,-0.95177,7e-05,2.82414]
[1780418831941,49.53,67626.3,119.1,-0.95161,7e-05,2.83185]
[1780418832948,49.53,67628.28,119.1,-0.95147,7e-05,2.83847]
[1780418833960,49.53,67628.28,119.1,-0.95147,7e-05,2.83847]
[1780418834007,49.53,67629.06,119.1,-0.95142,7e-05,2.84098]
[1780418834737,49.53,67629.06,119.1,-0.95142,7e-05,2.84098]
[1780418835265,49.53,67629.06,119.1,-0.95142,7e-05,2.84098]
[1780418835269,49.53,67636.45,119.1,-0.95089,7e-05,2.86615]
[1780418835969,49.53,67636.16,119.1,-0.95091,7e-05,2.86496]
[1780418836976,49.53,67632.52,119.1,-0.95118,7e-05,2.85227]
[1780418837983,49.53,67631.12,119.1,-0.95129,7e-05,2.84731]
[1780418840824,49.53,67631.65,119.1,-0.95125,7e-05,2.84879]
[1780418841004,49.53,67630.42,119.1,-0.95135,7e-05,2.84441]
[1780418841942,49.53,67630.42,119.1,-0.95135,7e-05,2.84441]
[1780418842016,49.52,67628.41,119.1,-0.9515,7e-05,2.83738]
[1780418843026,49.52,67624.01,119.1,-0.95181,7e-05,2.82223]
[1780418843577,49.52,67624.01,119.1,-0.95181,7e-05,2.82223]
[1780418843653,49.52,67624.01,119.1,-0.95181,7e-05,2.82223]
[1780418844208,49.52,67620.19,119.1,-0.95209,7e-05,2.80913]
[1780418844984,49.52,67620.19,119.1,-0.95209,7e-05,2.80913]
[1780418845056,49.52,67612.75,119.1,-0.95262,7e-05,2.78385]
[1780418846063,49.52,67611.79,119.1,-0.95269,7e-05,2.78055]
[1780418847239,49.52,67611.79,119.1,-0.95269,7e-05,2.78055]
[1780418847398,49.52,67611.79,119.1,-0.95269,7e-05,2.78055]
[1780418848186,49.52,67610.63,119.1,-0.95278,7e-05,2.77653]
[1780418849091,49.52,67609.93,119.1,-0.95283,7e-05,2.77412]
[1780418849474,49.52,67609.93,119.1,-0.95283,7e-05,2.77412]
[1780418850097,49.52,67615.03,119.1,-0.95247,7e-05,2.79128]
[1780418851191,49.52,67619.01,119.1,-0.95228,7e-05,2.79882]
[1780418852111,49.52,67616.73,119.1,-0.95244,7e-05,2.79101]
[1780418853253,49.52,67616.73,119.1,-0.95244,7e-05,2.79101]
[1780418853319,49.52,67614.27,119.1,-0.95262,7e-05,2.78263]
[1780418854125,49.52,67606.45,119.1,-0.95317,7e-05,2.75626]
[1780418855132,49.52,67602.89,119.1,-0.95342,7e-05,2.74431]
[1780418859160,49.52,67605.07,119.1,-0.95327,7e-05,2.75161]
[1780418863189,49.52,67607.48,119.1,-0.9531,7e-05,2.75946]
[1780418864196,49.52,67611.56,119.1,-0.95282,7e-05,2.77315]
[1780418865203,49.52,67614.87,119.1,-0.95258,7e-05,2.78426]
[1780418868224,49.52,67613.62,119.1,-0.95268,7e-05,2.77985]
[1780418868644,49.52,67613.62,119.1,-0.95268,7e-05,2.77985]
[1780418868691,49.52,67613.62,119.1,-0.95268,7e-05,2.77985]
[1780418869231,49.51,67605.05,119.1,-0.95328,7e-05,2.75098]
[1780418870109,49.51,67605.05,119.1,-0.95328,7e-05,2.75098]
[1780418870238,49.51,67599.74,119.1,-0.95365,7e-05,2.73317]
[1780418870737,49.51,67599.74,119.1,-0.95365,7e-05,2.73317]
[1780418871245,49.51,67602.51,119.1,-0.95346,7e-05,2.74241]
[1780418872252,49.51,67607.5,119.1,-0.95311,7e-05,2.75915]
[1780418873259,49.51,67606.18,119.1,-0.9532,7e-05,2.75472]
[1780418874266,49.51,67604.87,119.1,-0.95329,7e-05,2.75031]
[1780418874588,49.51,67604.87,119.1,-0.95329,7e-05,2.75031]
[1780418875273,49.51,67601.99,119.1,-0.9535,7e-05,2.74066]
[1780418876342,49.51,67601.99,119.1,-0.9535,7e-05,2.74066]
[1780418876411,49.51,67599.95,119.1,-0.95364,7e-05,2.73383]
[1780418876681,49.51,67599.95,119.1,-0.95364,7e-05,2.73383]
[1780418877288,49.51,67594.42,119.1,-0.95402,7e-05,2.71543]
[1780418878295,49.51,67589.54,119.1,-0.95436,7e-05,2.69926]
[1780418879301,49.51,67590.86,119.1,-0.95427,7e-05,2.70349]
[1780418879736,49.51,67590.86,119.1,-0.95427,7e-05,2.70349]
[1780418879886,49.51,67590.86,119.1,-0.95427,7e-05,2.70349]
[1780418880309,49.51,67594.54,119.1,-0.95402,7e-05,2.71558]
[1780418880657,49.51,67594.54,119.1,-0.95402,7e-05,2.71558]
[1780418881007,49.51,67594.54,119.1,-0.95402,7e-05,2.71558]
[1780418881353,49.51,67594.54,119.1,-0.95402,7e-05,2.71558]
[1780418881395,49.51,67600.34,119.1,-0.95363,7e-05,2.73445]
[1780418882327,49.51,67607.52,119.1,-0.95313,7e-05,2.75802]
[1780418883334,49.51,67612.77,119.1,-0.95277,7e-05,2.77545]
[1780418883888,49.51,67612.77,119.1,-0.95277,7e-05,2.77545]
[1780418884341,49.5,67616.6,119.1,-0.9525,7e-05,2.78812]
[1780418885348,49.5,67620.32,119.1,-0.95224,7e-05,2.80066]
[1780418885896,49.5,67620.32,119.1,-0.95224,7e-05,2.80066]
[1780418886355,49.5,67624.1,119.1,-0.95197,7e-05,2.81342]
[1780418887362,49.5,67627.65,119.1,-0.95172,7e-05,2.82542]
[1780418888371,49.5,67629.76,119.1,-0.95157,7e-05,2.83251]
[1780418889381,49.5,67634.44,119.1,-0.95123,7e-05,2.84838]
[1780418890213,49.5,67634.44,119.1,-0.95123,7e-05,2.84838]
[1780418890376,49.5,67634.44,119.1,-0.95123,7e-05,2.84838]
[1780418890389,49.5,67637.96,119.1,-0.95098,7e-05,2.86032]
[1780418890501,49.5,67637.96,119.1,-0.95098,7e-05,2.86032]
[1780418891310,49.5,67637.96,119.1,-0.95098,7e-05,2.86032]
[1780418891407,49.5,67643.14,119.1,-0.9506,7e-05,2.87799]
[1780418891547,49.5,67643.14,119.1,-0.9506,7e-05,2.87799]
[1780418892410,49.5,67650.14,119.1,-0.95009,7e-05,2.90201]
[1780418892571,49.5,67650.14,119.1,-0.95009,7e-05,2.90201]
[1780418892673,49.5,67650.14,119.1,-0.95009,7e-05,2.90201]
[1780418893222,49.5,67650.14,119.1,-0.95009,7e-05,2.90201]
[1780418893417,49.5,67653.02,119.1,-0.94989,7e-05,2.91179]
[1780418894424,49.5,67651.17,119.1,-0.95003,7e-05,2.90512]
[1780418894970,49.5,67651.17,119.1,-0.95003,7e-05,2.90512]
[1780418896437,49.49,67652.64,119.1,-0.94993,7e-05,2.90947]
[1780418897258,49.49,67652.64,119.1,-0.94993,7e-05,2.90947]
[1780418897445,49.49,67657.6,119.1,-0.94957,7e-05,2.92647]
[1780418898067,49.49,67657.6,119.1,-0.94957,7e-05,2.92647]
[1780418898452,49.49,67665.58,119.1,-0.94898,8e-05,2.95408]
[1780418898839,49.49,67665.58,119.1,-0.94898,8e-05,2.95408]
[1780418899277,49.49,67665.58,119.1,-0.94898,8e-05,2.95408]
[1780418899539,49.49,67672.13,119.1,-0.94849,8e-05,2.97678]
[1780418900466,49.48,67675.41,119.1,-0.94825,8e-05,2.98799]
[1780418902423,49.48,67679.49,119.1,-0.94795,8e-05,3.00204]
[1780418902480,49.48,67681.95,119.1,-0.94777,8e-05,3.01036]
[1780418903487,49.48,67684.16,119.1,-0.94761,8e-05,3.01779]
[1780418904494,49.47,67685.02,119.1,-0.94756,8e-05,3.02042]
[1780418905965,49.47,67685.02,119.1,-0.94756,8e-05,3.02042]
[1780418906237,49.47,67685.02,119.1,-0.94756,8e-05,3.02042]
[1780418906496,49.47,67685.03,119.1,-0.94756,8e-05,3.02003]
[1780418906701,49.47,67685.03,119.1,-0.94756,8e-05,3.02003]
[1780418906775,49.47,67685.03,119.1,-0.94756,8e-05,3.02003]
[1780418907239,49.47,67685.03,119.1,-0.94756,8e-05,3.02003]
[1780418907450,49.47,67685.03,119.1,-0.94756,8e-05,3.02003]
[1780418907320,49.47,67694.81,119.1,-0.94682,8e-05,3.05449]
[1780418907483,49.47,67694.81,119.1,-0.94682,8e-05,3.05449]
[1780418907818,49.47,67694.81,119.1,-0.94682,8e-05,3.05449]
[1780418907966,49.47,67694.81,119.1,-0.94682,8e-05,3.05449]
[1780418907979,49.46,67699.28,119.1,-0.94648,8e-05,3.07004]
[1780418908525,49.46,67695.31,119.1,-0.94679,8e-05,3.0558]
[1780418910163,49.46,67695.31,119.1,-0.94679,8e-05,3.0558]
[1780418910251,49.46,67690.65,119.1,-0.94717,8e-05,3.03814]
[1780418910547,49.46,67690.65,119.1,-0.94717,8e-05,3.03814]
[1780418910561,49.46,67686.39,119.1,-0.94751,8e-05,3.0225]
[1780418911546,49.45,67683.66,119.1,-0.94783,8e-05,3.00631]
[1780418912553,49.45,67684.57,119.1,-0.94777,8e-05,3.00913]
[1780418913560,49.45,67686.8,119.1,-0.9476,8e-05,3.01664]
[1780418914646,49.45,67686.8,119.1,-0.9476,8e-05,3.01664]
[1780418914735,49.45,67688.35,119.1,-0.94749,8e-05,3.02173]
[1780418915574,49.44,67695.93,119.1,-0.94692,8e-05,3.04836]
[1780418916822,49.44,67695.93,119.1,-0.94692,8e-05,3.04836]
[1780418916824,49.44,67700.78,119.1,-0.94655,8e-05,3.06528]
[1780418918128,49.44,67700.78,119.1,-0.94655,8e-05,3.06528]
[1780418918438,49.44,67700.78,119.1,-0.94655,8e-05,3.06528]
[1780418919914,49.43,67701.19,119.1,-0.94654,8e-05,3.06575]
[1780418920365,49.43,67701.19,119.1,-0.94654,8e-05,3.06575]
[1780418920466,49.43,67699.95,119.1,-0.94666,8e-05,3.0603]
[1780418920829,49.43,67699.95,119.1,-0.94666,8e-05,3.0603]
[1780418921165,49.43,67699.95,119.1,-0.94666,8e-05,3.0603]
[1780418921170,49.43,67695.94,119.1,-0.94697,8e-05,3.04593]
[1780418921616,49.42,67694.31,119.1,-0.94711,8e-05,3.03963]
[1780418922591,49.42,67694.31,119.1,-0.94711,8e-05,3.03963]
[1780418922874,49.42,67694.31,119.1,-0.94711,8e-05,3.03963]
[1780418922958,49.42,67692.36,119.1,-0.94727,8e-05,3.03221]
[1780418923837,49.42,67692.36,119.1,-0.94727,8e-05,3.03221]
[1780418923938,49.42,67690.69,119.1,-0.94741,8e-05,3.0258]
[1780418924780,49.42,67690.69,119.1,-0.94741,8e-05,3.0258]
[1780418926653,49.41,67684.94,119.1,-0.94788,8e-05,3.00405]
[1780418927660,49.41,67683.12,119.1,-0.94802,8e-05,2.9972]
[1780418928667,49.41,67686.25,119.1,-0.94779,8e-05,3.00792]
[1780418931688,49.4,67687.62,119.1,-0.94771,8e-05,3.01157]
[1780418933532,49.4,67687.09,119.1,-0.94776,8e-05,3.00928]
[1780418935925,49.39,67685.99,119.1,-0.94788,8e-05,3.00415]
[1780418936723,49.39,67684.52,119.1,-0.948,8e-05,2.99853]
[1780418937824,49.39,67684.52,119.1,-0.948,8e-05,2.99853]
[1780418937909,49.38,67682.61,119.1,-0.94815,8e-05,2.99138]
[1780418938751,49.38,67676.19,119.1,-0.94865,8e-05,2.96831]
[1780418939878,49.38,67672.04,119.1,-0.94897,8e-05,2.95337]
[1780418941773,49.38,67669.14,119.1,-0.9492,8e-05,2.94255]
[1780418942779,49.37,67672.62,119.1,-0.94894,8e-05,2.95447]
[1780418943786,49.37,67675.51,119.1,-0.94873,8e-05,2.96432]
[1780418946180,49.37,67675.46,119.1,-0.94874,8e-05,2.96381]
[1780418946281,49.37,67680.24,119.1,-0.94839,8e-05,2.98034]
[1780418946807,49.37,67682.25,119.1,-0.94824,8e-05,2.98709]
[1780418947814,49.36,67684.84,119.1,-0.94805,8e-05,2.9959]
[1780418948970,49.36,67683.59,119.1,-0.94816,8e-05,2.99108]
[1780418950835,49.36,67685.5,119.1,-0.94803,8e-05,2.99709]
[1780418953856,49.35,67686.32,119.1,-0.94799,8e-05,2.99883]
[1780418955894,49.34,67682.67,119.1,-0.94829,8e-05,2.98512]
[1780418956877,49.34,67681.73,119.1,-0.94837,8e-05,2.98142]
[1780418958112,49.34,67681.73,119.1,-0.94837,8e-05,2.98142]
[1780418959282,49.34,67681.69,119.1,-0.94838,8e-05,2.98092]
[1780418959300,49.34,67682.63,119.1,-0.94831,8e-05,2.98389]
[1780418960053,49.34,67682.63,119.1,-0.94831,8e-05,2.98389]
[1780418960066,49.34,67690.93,119.1,-0.94769,8e-05,3.01299]
[1780418960894,49.34,67690.93,119.1,-0.94769,8e-05,3.01299]
[1780418960905,49.33,67694.62,119.1,-0.94741,8e-05,3.02574]
[1780418961911,49.33,67696.46,119.1,-0.94728,8e-05,3.03188]
[1780418962950,49.33,67696.46,119.1,-0.94728,8e-05,3.03188]
[1780418963198,49.33,67692.1,119.1,-0.94763,8e-05,3.01588]
[1780418964933,49.32,67693.45,119.1,-0.94754,8e-05,3.01986]
[1780418966467,49.32,67693.45,119.1,-0.94754,8e-05,3.01986]
[1780418966574,49.32,67693.86,119.1,-0.94752,8e-05,3.0209]
[1780418967078,49.32,67693.86,119.1,-0.94752,8e-05,3.0209]
[1780418967133,49.32,67693.86,119.1,-0.94752,8e-05,3.0209]
[1780418967388,49.32,67693.86,119.1,-0.94752,8e-05,3.0209]
[1780418967427,49.32,67691.19,119.1,-0.94773,8e-05,3.01096]
[1780418967954,49.31,67686.6,119.1,-0.94809,8e-05,2.99424]
[1780418968862,49.31,67686.6,119.1,-0.94809,8e-05,2.99424]
[1780418969290,49.31,67682.91,119.1,-0.94838,8e-05,2.98078]
[1780418969967,49.31,67678.11,119.1,-0.94875,8e-05,2.96347]
[1780418970974,49.31,67676.32,119.1,-0.9489,8e-05,2.95683]
[1780418972916,49.31,67676.04,119.1,-0.94902,8e-05,2.94951]
[1780418972989,49.3,67682.47,119.1,-0.94854,8e-05,2.97187]
[1780418973774,49.3,67682.47,119.1,-0.94854,8e-05,2.97187]
[1780418974119,49.3,67682.47,119.1,-0.94854,8e-05,2.97187]
[1780418974218,49.3,67689.89,119.1,-0.94798,8e-05,2.99783]
[1780418974933,49.3,67689.89,119.1,-0.94798,8e-05,2.99783]
[1780418975418,49.3,67689.89,119.1,-0.94798,8e-05,2.99783]
[1780418975482,49.3,67696.35,119.1,-0.94749,8e-05,3.02045]
[1780418976013,49.3,67697.17,119.1,-0.94744,8e-05,3.02296]
[1780418976921,49.3,67697.17,119.1,-0.94744,8e-05,3.02296]
[1780418977340,49.3,67697.17,119.1,-0.94744,8e-05,3.02296]
[1780418977395,49.29,67695.82,119.1,-0.94755,8e-05,3.01771]
[1780418977828,49.29,67695.82,119.1,-0.94755,8e-05,3.01771]
[1780418978028,49.29,67688.85,119.1,-0.9481,8e-05,2.99248]
[1780418979035,49.29,67683.0,119.1,-0.94855,8e-05,2.97138]
[1780418980042,49.29,67675.15,119.1,-0.94915,8e-05,2.94337]
[1780418981049,49.29,67674.36,119.1,-0.94922,8e-05,2.94029]
[1780418984434,49.28,67674.97,119.1,-0.94919,8e-05,2.94185]
[1780418985077,49.28,67670.88,119.1,-0.94951,7e-05,2.92691]
[1780418986395,49.28,67670.88,119.1,-0.94951,7e-05,2.92691]
[1780418986491,49.28,67669.51,119.1,-0.94961,7e-05,2.92184]
[1780418986957,49.28,67669.51,119.1,-0.94961,7e-05,2.92184]
[1780418987091,49.28,67670.73,119.1,-0.94953,7e-05,2.92585]
[1780418988098,49.27,67671.92,119.1,-0.94944,7e-05,2.92976]
[1780418988779,49.27,67671.92,119.1,-0.94944,7e-05,2.92976]
[1780418988833,49.27,67671.92,119.1,-0.94944,7e-05,2.92976]
[1780418989100,49.27,67671.92,119.1,-0.94944,7e-05,2.92976]
[1780418990112,49.27,67673.46,119.1,-0.94934,8e-05,2.93461]
[1780418991119,49.27,67675.83,119.1,-0.94917,8e-05,2.94265]
[1780418992126,49.27,67680.48,119.1,-0.94882,8e-05,2.95873]
[1780418993133,49.26,67679.47,119.1,-0.94891,8e-05,2.95485]
[1780418994590,49.26,67679.81,119.1,-0.94889,8e-05,2.95573]
[1780418995149,49.26,67669.16,119.1,-0.9497,7e-05,2.91802]
[1780418996156,49.26,67659.55,119.1,-0.95042,7e-05,2.88428]
[1780418997163,49.26,67657.13,119.1,-0.9506,7e-05,2.87568]
[1780418998171,49.26,67656.21,119.1,-0.95067,7e-05,2.87231]
[1780418999178,49.26,67654.88,119.1,-0.95077,7e-05,2.86752]
[1780419000710,49.25,67654.33,119.1,-0.95082,7e-05,2.86545]
[1780419000806,49.25,67654.33,119.1,-0.95082,7e-05,2.86545]
[1780419000943,49.25,67654.33,119.1,-0.95082,7e-05,2.86545]
[1780419001557,49.25,67647.12,119.1,-0.95135,7e-05,2.84041]
[1780419002199,49.25,67642.37,119.1,-0.95169,7e-05,2.82398]
[1780419003206,49.25,67639.96,119.1,-0.95187,7e-05,2.81562]
[1780419004213,49.25,67637.52,119.1,-0.95205,7e-05,2.8072]
[1780419007234,49.25,67639.47,119.1,-0.95191,7e-05,2.81364]
[1780419008241,49.25,67638.52,119.1,-0.95198,7e-05,2.81031]
[1780419009478,49.25,67638.52,119.1,-0.95198,7e-05,2.81031]
[1780419009249,49.25,67645.79,119.1,-0.95146,7e-05,2.83514]
[1780419010255,49.25,67650.06,119.1,-0.95115,7e-05,2.84971]
[1780419011262,49.25,67654.13,119.1,-0.95086,7e-05,2.86362]
[1780419012353,49.25,67654.13,119.1,-0.95086,7e-05,2.86362]
[1780419012359,49.25,67653.29,119.1,-0.95092,7e-05,2.86056]
[1780419013276,49.25,67647.68,119.1,-0.95133,7e-05,2.84106]
[1780419014283,49.24,67644.73,119.1,-0.95155,7e-05,2.8308]
[1780419017306,49.24,67643.59,119.1,-0.95164,7e-05,2.82656]
[1780419018013,49.24,67643.59,119.1,-0.95164,7e-05,2.82656]
[1780419018312,49.24,67634.37,119.1,-0.95231,7e-05,2.79496]
[1780419019320,49.24,67626.31,119.1,-0.95288,7e-05,2.76755]
[1780419020488,49.24,67625.17,119.1,-0.95296,7e-05,2.76369]
[1780419020831,49.24,67625.17,119.1,-0.95296,7e-05,2.76369]
[1780419021141,49.24,67625.17,119.1,-0.95296,7e-05,2.76369]
[1780419021487,49.24,67625.17,119.1,-0.95296,7e-05,2.76369]
[1780419021574,49.24,67617.45,119.1,-0.95351,7e-05,2.73767]
[1780419021838,49.24,67617.45,119.1,-0.95351,7e-05,2.73767]
[1780419022094,49.24,67617.45,119.1,-0.95351,7e-05,2.73767]
[1780419022344,49.24,67606.17,119.1,-0.95429,7e-05,2.69999]
[1780419023575,49.24,67603.8,119.1,-0.95446,7e-05,2.69221]
[1780419024359,49.24,67603.06,119.1,-0.9545,7e-05,2.68986]
[1780419024867,49.24,67603.06,119.1,-0.9545,7e-05,2.68986]
[1780419025367,49.24,67604.01,119.1,-0.95444,7e-05,2.69313]
[1780419026043,49.24,67604.01,119.1,-0.95444,7e-05,2.69313]
[1780419026586,49.24,67599.68,119.1,-0.95473,7e-05,2.67888]
[1780419027380,49.25,67594.36,119.1,-0.95509,7e-05,2.66142]
[1780419028387,49.25,67590.26,119.1,-0.95537,7e-05,2.64808]
[1780419029394,49.25,67587.25,119.1,-0.95557,7e-05,2.63838]
[1780419029762,49.25,67587.25,119.1,-0.95557,7e-05,2.63838]
[1780419030282,49.25,67587.25,119.1,-0.95557,7e-05,2.63838]
[1780419030401,49.25,67596.13,119.1,-0.95496,7e-05,2.66781]
[1780419031133,49.25,67596.13,119.1,-0.95496,7e-05,2.66781]
[1780419031189,49.25,67596.13,119.1,-0.95496,7e-05,2.66781]
[1780419031408,49.25,67601.48,119.1,-0.95468,7e-05,2.67993]
[1780419032415,49.25,67607.67,119.1,-0.95425,7e-05,2.70063]
[1780419034564,49.25,67607.89,119.1,-0.95423,7e-05,2.70146]
[1780419035438,49.25,67606.41,119.1,-0.95433,7e-05,2.69673]
[1780419036445,49.25,67609.0,119.1,-0.95415,7e-05,2.70545]
[1780419037452,49.25,67614.14,119.1,-0.95379,7e-05,2.72273]
[1780419038459,49.25,67620.76,119.1,-0.95332,7e-05,2.74505]
[1780419039466,49.26,67622.38,119.1,-0.95321,7e-05,2.75056]
[1780419040108,49.26,67622.38,119.1,-0.95321,7e-05,2.75056]
[1780419040288,49.26,67622.38,119.1,-0.95321,7e-05,2.75056]
[1780419040474,49.26,67624.34,119.1,-0.95307,7e-05,2.7572]
[1780419041480,49.26,67626.67,119.1,-0.9529,7e-05,2.76509]
[1780419042487,49.26,67628.0,119.1,-0.95281,7e-05,2.7696]
[1780419043495,49.26,67632.53,119.1,-0.95249,7e-05,2.78495]
[1780419046515,49.25,67630.83,119.1,-0.95261,7e-05,2.77908]
[1780419046695,49.25,67630.83,119.1,-0.95261,7e-05,2.77908]
[1780419046746,49.25,67630.83,119.1,-0.95261,7e-05,2.77908]
[1780419047523,49.25,67626.33,119.1,-0.95293,7e-05,2.7638]
[1780419047716,49.25,67626.33,119.1,-0.95293,7e-05,2.7638]
[1780419048071,49.25,67626.33,119.1,-0.95293,7e-05,2.7638]
[1780419048530,49.25,67616.02,119.1,-0.95366,7e-05,2.72906]
[1780419049537,49.25,67613.63,119.1,-0.95383,7e-05,2.72104]
[1780419050544,49.25,67616.22,119.1,-0.95364,7e-05,2.72977]
[1780419052558,49.26,67615.05,119.1,-0.95372,7e-05,2.72596]
[1780419053565,49.26,67617.72,119.1,-0.95353,7e-05,2.73497]
[1780419054572,49.26,67620.09,119.1,-0.95337,7e-05,2.74299]
[1780419055584,49.26,67617.39,119.1,-0.95356,7e-05,2.73395]
[1780419056591,49.26,67613.39,119.1,-0.95383,7e-05,2.72057]
[1780419059613,49.26,67613.36,119.1,-0.95383,7e-05,2.72064]
[1780419060620,49.26,67614.83,119.1,-0.95373,7e-05,2.72563]
[1780419061627,49.26,67610.88,119.1,-0.954,7e-05,2.71248]
[1780419062634,49.26,67609.29,119.1,-0.95411,7e-05,2.70722]
[1780419063641,49.26,67611.9,119.1,-0.95393,7e-05,2.71601]
[1780419064648,49.26,67613.33,119.1,-0.95383,7e-05,2.72088]
[1780419065655,49.26,67611.77,119.1,-0.95394,7e-05,2.71573]
[1780419066662,49.26,67612.53,119.1,-0.95388,7e-05,2.71833]
[1780419067669,49.26,67615.11,119.1,-0.9537,7e-05,2.7271]
[1780419069683,49.26,67611.2,119.1,-0.95397,7e-05,2.71412]
[1780419074720,49.26,67611.45,119.1,-0.95394,7e-05,2.71531]
[1780419078748,49.27,67610.73,119.1,-0.95399,7e-05,2.71319]
[1780419083783,49.27,67611.08,119.1,-0.95396,7e-05,2.71472]
[1780419085944,49.27,67615.25,119.1,-0.95366,7e-05,2.72882]
[1780419086804,49.27,67619.87,119.1,-0.95334,7e-05,2.74439]
[1780419088164,49.27,67619.87,119.1,-0.95334,7e-05,2.74439]
[1780419088434,49.27,67619.87,119.1,-0.95334,7e-05,2.74439]
[1780419088505,49.27,67624.71,119.1,-0.95299,7e-05,2.76073]
[1780419088818,49.27,67626.0,119.1,-0.9529,7e-05,2.76508]
[1780419090633,49.27,67626.0,119.1,-0.9529,7e-05,2.76508]
[1780419090655,49.27,67626.0,119.1,-0.9529,7e-05,2.76508]
[1780419091074,49.27,67621.85,119.1,-0.95329,7e-05,2.74524]
[1780419091839,49.27,67616.86,119.1,-0.95364,7e-05,2.72848]
[1780419092846,49.27,67615.3,119.1,-0.95375,7e-05,2.72331]
[1780419094388,49.27,67611.43,119.1,-0.95402,7e-05,2.71042]
[1780419094929,49.27,67611.43,119.1,-0.95402,7e-05,2.71042]
[1780419094970,49.27,67611.43,119.1,-0.95402,7e-05,2.71042]
[1780419095034,49.27,67618.68,119.1,-0.95351,7e-05,2.73478]
[1780419095867,49.27,67625.69,119.1,-0.95301,7e-05,2.75842]
[1780419096874,49.27,67626.89,119.1,-0.95293,7e-05,2.76247]
[1780419098053,49.27,67626.89,119.1,-0.95293,7e-05,2.76247]
[1780419098109,49.27,67629.78,119.1,-0.95272,7e-05,2.77224]
[1780419098888,49.27,67627.32,119.1,-0.9529,7e-05,2.76389]
[1780419103923,49.27,67625.78,119.1,-0.95301,7e-05,2.75865]
[1780419105669,49.27,67625.78,119.1,-0.95301,7e-05,2.75865]
[1780419105864,49.27,67625.78,119.1,-0.95301,7e-05,2.75865]
[1780419106613,49.27,67625.85,119.1,-0.953,7e-05,2.75888]
[1780419105975,49.27,67606.75,119.1,-0.95434,7e-05,2.69486]
[1780419107465,49.27,67606.75,119.1,-0.95434,7e-05,2.69486]
[1780419107538,49.27,67569.54,119.1,-0.95686,7e-05,2.57302]
[1780419108050,49.27,67569.54,119.1,-0.95686,7e-05,2.57302]
[1780419108375,49.27,67569.54,119.1,-0.95686,7e-05,2.57302]
[1780419108617,49.27,67553.94,119.1,-0.95789,6e-05,2.52243]
[1780419109046,49.27,67551.63,119.1,-0.95805,6e-05,2.51496]
[1780419109834,49.27,67551.63,119.1,-0.95805,6e-05,2.51496]
[1780419109944,49.27,67551.63,119.1,-0.95805,6e-05,2.51496]
[1780419113127,49.26,67552.22,119.1,-0.95804,6e-05,2.51543]
[1780419113478,49.26,67552.22,119.1,-0.95804,6e-05,2.51543]
[1780419113561,49.25,67550.47,119.1,-0.95816,6e-05,2.5094]
[1780419114233,49.25,67550.47,119.1,-0.95816,6e-05,2.5094]
[1780419114539,49.25,67550.47,119.1,-0.95816,6e-05,2.5094]
[1780419114551,49.25,67555.93,119.1,-0.95781,7e-05,2.52632]
[1780419115006,49.25,67555.93,119.1,-0.95781,7e-05,2.52632]
[1780419115007,49.25,67554.12,119.1,-0.95794,6e-05,2.52007]
[1780419116391,49.25,67554.12,119.1,-0.95794,6e-05,2.52007]
[1780419116492,49.25,67552.76,119.1,-0.95804,6e-05,2.51526]
[1780419118029,49.24,67554.26,119.1,-0.95796,6e-05,2.5191]
[1780419119404,49.24,67554.26,119.1,-0.95796,6e-05,2.5191]
[1780419119494,49.24,67560.11,119.1,-0.95759,7e-05,2.5373]
[1780419120604,49.24,67560.11,119.1,-0.95759,7e-05,2.5373]
[1780419120705,49.23,67561.54,119.1,-0.95751,7e-05,2.54137]
[1780419121209,49.23,67561.54,119.1,-0.95751,7e-05,2.54137]
[1780419121387,49.23,67561.54,119.1,-0.95751,7e-05,2.54137]
[1780419122610,49.23,67561.49,119.1,-0.95752,7e-05,2.5407]
[1780419122681,49.23,67558.63,119.1,-0.95772,7e-05,2.53104]
[1780419122912,49.23,67558.63,119.1,-0.95772,7e-05,2.53104]
[1780419123383,49.23,67558.63,119.1,-0.95772,7e-05,2.53104]
[1780419123438,49.23,67558.63,119.1,-0.95772,7e-05,2.53104]
[1780419123465,49.22,67567.42,119.1,-0.95715,7e-05,2.55873]
[1780419123729,49.22,67567.42,119.1,-0.95715,7e-05,2.55873]
[1780419124070,49.22,67571.87,119.1,-0.95687,7e-05,2.57254]
[1780419125975,49.22,67572.29,119.1,-0.95685,7e-05,2.57334]
[1780419126088,49.21,67569.42,119.1,-0.95706,7e-05,2.56351]
[1780419127096,49.21,67562.74,119.1,-0.95751,7e-05,2.54149]
[1780419127854,49.21,67562.74,119.1,-0.95751,7e-05,2.54149]
[1780419128103,49.21,67565.35,119.1,-0.95735,7e-05,2.54935]
[1780419129110,49.2,67566.4,119.1,-0.95729,7e-05,2.5522]
[1780419130117,49.2,67567.34,119.1,-0.95724,7e-05,2.5547]
[1780419130820,49.2,67567.34,119.1,-0.95724,7e-05,2.5547]
[1780419134112,49.19,67567.54,119.1,-0.95726,7e-05,2.55374]
[1780419135152,49.18,67568.72,119.1,-0.9572,7e-05,2.55648]
[1780419136303,49.18,67568.72,119.1,-0.9572,7e-05,2.55648]
[1780419136377,49.18,67571.74,119.1,-0.95701,7e-05,2.56567]
[1780419137166,49.17,67566.3,119.1,-0.95738,7e-05,2.5476]
[1780419138618,49.17,67566.3,119.1,-0.95738,7e-05,2.5476]
[1780419138650,49.17,67559.73,119.1,-0.95782,7e-05,2.52603]
[1780419139067,49.17,67559.73,119.1,-0.95782,7e-05,2.52603]
[1780419139502,49.17,67559.73,119.1,-0.95782,7e-05,2.52603]
[1780419139625,49.17,67559.73,119.1,-0.95782,7e-05,2.52603]
[1780419139652,49.17,67547.47,119.1,-0.95863,6e-05,2.48658]
[1780419140190,49.17,67541.19,119.1,-0.95904,6e-05,2.46635]
[1780419141197,49.16,67541.98,119.1,-0.95899,6e-05,2.46845]
[1780419142204,49.16,67543.39,119.1,-0.95891,6e-05,2.4725]
[1780419143211,49.16,67541.92,119.1,-0.95901,6e-05,2.46747]
[1780419144218,49.16,67540.04,119.1,-0.95914,6e-05,2.46117]
[1780419145226,49.15,67534.76,119.1,-0.95948,6e-05,2.44424]
[1780419146233,49.15,67528.41,119.1,-0.95989,6e-05,2.42409]
[1780419146754,49.15,67528.41,119.1,-0.95989,6e-05,2.42409]
[1780419147106,49.15,67528.41,119.1,-0.95989,6e-05,2.42409]
[1780419147401,49.15,67528.41,119.1,-0.95989,6e-05,2.42409]
[1780419147703,49.15,67528.41,119.1,-0.95989,6e-05,2.42409]
[1780419147708,49.15,67518.75,119.1,-0.9605,6e-05,2.39385]
[1780419147794,49.15,67518.75,119.1,-0.9605,6e-05,2.39385]
[1780419148678,49.15,67509.09,119.1,-0.9611,6e-05,2.36392]
[1780419148938,49.15,67509.09,119.1,-0.9611,6e-05,2.36392]
[1780419149196,49.15,67509.09,119.1,-0.9611,6e-05,2.36392]
[1780419149539,49.14,67500.04,119.1,-0.96165,6e-05,2.33613]
[1780419149945,49.14,67500.04,119.1,-0.96165,6e-05,2.33613]
[1780419150522,49.14,67496.01,119.1,-0.9619,6e-05,2.32376]
[1780419151268,49.14,67498.29,119.1,-0.96184,6e-05,2.32515]
[1780419153590,49.14,67493.3,119.1,-0.96215,6e-05,2.30976]
[1780419153866,49.14,67493.3,119.1,-0.96215,6e-05,2.30976]
[1780419154072,49.14,67493.3,119.1,-0.96215,6e-05,2.30976]
[1780419154304,49.14,67493.3,119.1,-0.96215,6e-05,2.30976]
[1780419154567,49.14,67493.3,119.1,-0.96215,6e-05,2.30976]
[1780419154636,49.14,67484.51,119.1,-0.96268,6e-05,2.28326]
[1780419154907,49.14,67484.51,119.1,-0.96268,6e-05,2.28326]
[1780419155300,49.14,67481.21,119.1,-0.96287,6e-05,2.27333]
[1780419157217,49.14,67481.65,119.1,-0.96285,6e-05,2.27457]
[1780419159327,49.14,67483.19,119.1,-0.96276,6e-05,2.27895]
[1780419160335,49.14,67480.62,119.1,-0.96291,6e-05,2.2712]
[1780419161342,49.14,67479.66,119.1,-0.96297,6e-05,2.26828]
[1780419162349,49.14,67483.23,119.1,-0.96276,6e-05,2.27886]
[1780419163356,49.14,67489.18,119.1,-0.96241,6e-05,2.29658]
[1780419164363,49.13,67492.28,119.1,-0.96223,6e-05,2.30579]
[1780419166377,49.13,67489.05,119.1,-0.96243,6e-05,2.29583]
[1780419167384,49.13,67490.96,119.1,-0.96232,6e-05,2.30146]
[1780419168392,49.13,67483.52,119.1,-0.96276,6e-05,2.27906]
[1780419169398,49.13,67480.9,119.1,-0.96292,6e-05,2.27117]
[1780419170405,49.13,67475.4,119.1,-0.96324,6e-05,2.25476]
[1780419171620,49.13,67475.4,119.1,-0.96324,6e-05,2.25476]
[1780419171677,49.13,67474.63,119.1,-0.96328,6e-05,2.25244]
[1780419172422,49.13,67465.48,119.1,-0.96382,6e-05,2.22541]
[1780419173475,49.13,67458.8,119.1,-0.9642,6e-05,2.20586]
[1780419174625,49.13,67455.52,119.1,-0.96439,6e-05,2.19634]
[1780419175540,49.13,67453.54,119.1,-0.9645,6e-05,2.19064]
[1780419176448,49.13,67455.36,119.1,-0.96439,6e-05,2.19599]
[1780419177455,49.13,67463.4,119.1,-0.96393,6e-05,2.21953]
[1780419178521,49.13,67466.04,119.1,-0.96378,6e-05,2.2273]
[1780419179060,49.13,67466.04,119.1,-0.96378,6e-05,2.2273]
[1780419179473,49.13,67459.21,119.1,-0.96417,6e-05,2.20729]
[1780419179851,49.13,67459.21,119.1,-0.96417,6e-05,2.20729]
[1780419180480,49.13,67458.28,119.1,-0.96422,6e-05,2.20461]
[1780419181631,49.13,67458.97,119.1,-0.96418,6e-05,2.20666]
[1780419182494,49.13,67460.23,119.1,-0.96411,6e-05,2.21038]
[1780419183772,49.13,67462.99,119.1,-0.96395,6e-05,2.21849]
[1780419184508,49.13,67460.24,119.1,-0.96411,6e-05,2.21045]
[1780419185515,49.13,67458.84,119.1,-0.96419,6e-05,2.20639]
[1780419186779,49.13,67459.63,119.1,-0.96414,6e-05,2.20873]
[1780419188537,49.13,67461.26,119.1,-0.96405,6e-05,2.21356]
[1780419190551,49.13,67460.64,119.1,-0.96408,6e-05,2.21179]
[1780419192565,49.13,67464.13,119.1,-0.96388,6e-05,2.22206]
[1780419193572,49.13,67460.92,119.1,-0.96407,6e-05,2.21266]
[1780419194580,49.13,67457.3,119.1,-0.96427,6e-05,2.20211]
[1780419195586,49.13,67453.52,119.1,-0.96449,6e-05,2.19115]
[1780419196593,49.13,67455.16,119.1,-0.96439,6e-05,2.19598]
[1780419197600,49.14,67458.36,119.1,-0.96421,6e-05,2.20536]
[1780419200674,49.14,67450.39,119.1,-0.96466,6e-05,2.18228]
[1780419201628,49.14,67441.31,119.1,-0.96517,6e-05,2.15613]
[1780419203428,49.14,67440.88,119.1,-0.96519,6e-05,2.15496]
[1780419203446,49.14,67440.88,119.1,-0.96519,6e-05,2.15496]
[1780419203642,49.14,67439.63,119.1,-0.96526,6e-05,2.15149]
[1780419204649,49.14,67435.92,119.1,-0.96546,6e-05,2.14098]
[1780419205656,49.14,67433.42,119.1,-0.9656,6e-05,2.13396]
[1780419206663,49.14,67434.38,119.1,-0.96554,6e-05,2.13684]
[1780419210692,49.14,67435.27,119.1,-0.96548,6e-05,2.13997]
[1780419211698,49.15,67444.26,119.1,-0.96506,6e-05,2.16076]
[1780419212705,49.15,67449.21,119.1,-0.96478,6e-05,2.17518]
[1780419213712,49.15,67448.19,119.1,-0.96483,6e-05,2.17233]
[1780419215433,49.15,67448.27,119.1,-0.96483,6e-05,2.17264]
[1780419215603,49.15,67448.27,119.1,-0.96483,6e-05,2.17264]
[1780419215726,49.15,67455.64,119.1,-0.96441,6e-05,2.19409]
[1780419216733,49.15,67460.36,119.1,-0.96414,6e-05,2.20793]
[1780419217764,49.15,67460.36,119.1,-0.96414,6e-05,2.20793]
[1780419217780,49.15,67463.69,119.1,-0.96394,6e-05,2.21772]
[1780419218748,49.15,67470.82,119.1,-0.96353,6e-05,2.2387]
[1780419219756,49.15,67475.62,119.1,-0.96325,6e-05,2.25289]
[1780419220763,49.15,67478.93,119.1,-0.96306,6e-05,2.26268]
[1780419221771,49.15,67481.43,119.1,-0.96291,6e-05,2.27007]
[1780419222295,49.15,67481.43,119.1,-0.96291,6e-05,2.27007]
[1780419222777,49.15,67482.23,119.1,-0.96287,6e-05,2.27239]
[1780419223784,49.15,67478.2,119.1,-0.9631,6e-05,2.26032]
[1780419224790,49.15,67474.02,119.1,-0.96335,6e-05,2.24786]
[1780419225798,49.15,67480.0,119.1,-0.963,6e-05,2.26553]
[1780419227812,49.15,67481.22,119.1,-0.96293,6e-05,2.26905]
[1780419228819,49.15,67483.54,119.1,-0.9628,6e-05,2.27589]
[1780419229825,49.14,67484.44,119.1,-0.96275,6e-05,2.2785]
[1780419231761,49.14,67484.33,119.1,-0.96275,6e-05,2.27808]
[1780419231840,49.14,67485.67,119.1,-0.96268,6e-05,2.2819]
[1780419232847,49.14,67486.66,119.1,-0.96262,6e-05,2.28476]
[1780419233854,49.14,67487.86,119.1,-0.96255,6e-05,2.28825]
[1780419234861,49.14,67486.97,119.1,-0.96261,6e-05,2.28548]
[1780419236469,49.14,67486.97,119.1,-0.96261,6e-05,2.28548]
[1780419237322,49.14,67487.53,119.1,-0.96258,6e-05,2.28705]
[1780419237395,49.14,67486.35,119.1,-0.96265,6e-05,2.28342]
[1780419237883,49.14,67484.89,119.1,-0.96274,6e-05,2.27895]
[1780419240903,49.14,67480.47,119.1,-0.963,6e-05,2.26551]
[1780419241879,49.14,67480.47,119.1,-0.963,6e-05,2.26551]
[1780419241912,49.14,67486.21,119.1,-0.96267,6e-05,2.28255]
[1780419242918,49.14,67489.26,119.1,-0.96249,6e-05,2.29158]
[1780419244954,49.14,67488.77,119.1,-0.96252,6e-05,2.29]
[1780419246770,49.13,67489.21,119.1,-0.96249,6e-05,2.29121]
[1780419246798,49.13,67497.78,119.1,-0.96198,6e-05,2.31688]
[1780419247573,49.13,67497.78,119.1,-0.96198,6e-05,2.31688]
[1780419247624,49.13,67499.73,119.1,-0.96187,6e-05,2.32262]
[1780419248627,49.13,67506.04,119.1,-0.96149,6e-05,2.34159]
[1780419249752,49.13,67509.57,119.1,-0.96128,6e-05,2.35215]
[1780419249970,49.13,67508.18,119.1,-0.96137,6e-05,2.3477]
[1780419250976,49.13,67504.47,119.1,-0.9616,6e-05,2.33621]
[1780419251984,49.13,67502.85,119.1,-0.9617,6e-05,2.33111]
[1780419252991,49.13,67502.03,119.1,-0.96176,6e-05,2.32845]
[1780419253998,49.12,67499.19,119.1,-0.96193,6e-05,2.31968]
[1780419255779,49.12,67499.19,119.1,-0.96193,6e-05,2.31968]
[1780419255010,49.12,67497.28,119.1,-0.96205,6e-05,2.31375]
[1780419256014,49.12,67495.32,119.1,-0.96217,6e-05,2.30769]
[1780419257021,49.12,67496.21,119.1,-0.96212,6e-05,2.31024]
[1780419259035,49.12,67498.25,119.1,-0.962,6e-05,2.31611]
[1780419261830,49.12,67498.48,119.1,-0.96199,6e-05,2.31665]
[1780419262056,49.12,67497.15,119.1,-0.96208,6e-05,2.31232]
[1780419264616,49.12,67496.85,119.1,-0.9621,6e-05,2.31127]
[1780419264674,49.11,67493.43,119.1,-0.9623,6e-05,2.30083]
[1780419265077,49.11,67491.09,119.1,-0.96245,6e-05,2.29368]
[1780419266541,49.11,67490.19,119.1,-0.9625,6e-05,2.29086]
[1780419268072,49.11,67490.28,119.1,-0.9625,6e-05,2.29102]
[1780419268534,49.11,67490.28,119.1,-0.9625,6e-05,2.29102]
[1780419269400,49.11,67489.78,119.1,-0.96253,6e-05,2.28941]
[1780419269789,49.11,67486.69,119.1,-0.96272,6e-05,2.28006]
[1780419270112,49.11,67485.16,119.1,-0.96281,6e-05,2.2754]
[1780419271410,49.11,67483.99,119.1,-0.96296,6e-05,2.26653]
[1780419272294,49.11,67483.99,119.1,-0.96296,6e-05,2.26653]
[1780419273133,49.11,67482.9,119.1,-0.96303,6e-05,2.26314]
[1780419274245,49.11,67482.9,119.1,-0.96303,6e-05,2.26314]
[1780419274299,49.11,67479.34,119.1,-0.96324,6e-05,2.25251]
[1780419275147,49.11,67475.65,119.1,-0.96345,6e-05,2.24154]
[1780419276870,49.11,67476.47,119.1,-0.96341,6e-05,2.24394]
[1780419277161,49.11,67470.4,119.1,-0.96376,6e-05,2.22601]
[1780419278015,49.11,67470.4,119.1,-0.96376,6e-05,2.22601]
[1780419278853,49.11,67462.77,119.1,-0.9642,6e-05,2.20365]
[1780419279696,49.11,67455.7,119.1,-0.9646,6e-05,2.1831]
[1780419280182,49.11,67455.0,119.1,-0.96464,6e-05,2.18114]
[1780419281189,49.11,67456.38,119.1,-0.96456,6e-05,2.18522]
[1780419285444,49.11,67455.26,119.1,-0.96462,6e-05,2.18223]
[1780419286545,49.11,67455.26,119.1,-0.96462,6e-05,2.18223]
[1780419286755,49.11,67455.26,119.1,-0.96462,6e-05,2.18223]
[1780419286793,49.11,67455.26,119.1,-0.96462,6e-05,2.18223]
[1780419286867,49.11,67451.45,119.1,-0.96483,6e-05,2.17127]
[1780419286925,49.11,67451.45,119.1,-0.96483,6e-05,2.17127]
[1780419287603,49.11,67441.45,119.1,-0.96539,6e-05,2.14258]
[1780419288638,49.11,67438.09,119.1,-0.96557,6e-05,2.13311]
[1780419289583,49.11,67438.09,119.1,-0.96557,6e-05,2.13311]
[1780419290845,49.11,67438.38,119.1,-0.96556,6e-05,2.13409]
[1780419290876,49.11,67436.03,119.1,-0.96568,6e-05,2.12753]
[1780419292346,49.12,67436.13,119.1,-0.96567,6e-05,2.12798]
[1780419292438,49.12,67437.74,119.1,-0.96558,6e-05,2.13273]
[1780419292936,49.12,67437.74,119.1,-0.96558,6e-05,2.13273]
[1780419293273,49.12,67438.85,119.1,-0.96552,6e-05,2.13605]
[1780419294282,49.12,67442.13,119.1,-0.96533,6e-05,2.14559]
[1780419295289,49.12,67445.32,119.1,-0.96515,6e-05,2.15488]
[1780419296296,49.12,67447.15,119.1,-0.96505,6e-05,2.16026]
[1780419298310,49.12,67446.2,119.1,-0.96509,6e-05,2.15774]
[1780419299316,49.12,67445.39,119.1,-0.96514,6e-05,2.15552]
[1780419300811,49.12,67445.39,119.1,-0.96514,6e-05,2.15552]
[1780419300835,49.12,67446.75,119.1,-0.96506,6e-05,2.15955]
[1780419301400,49.12,67446.75,119.1,-0.96506,6e-05,2.15955]
[1780419301767,49.12,67452.57,119.1,-0.96473,6e-05,2.17646]
[1780419302657,49.12,67452.57,119.1,-0.96473,6e-05,2.17646]
[1780419302736,49.12,67464.11,119.1,-0.96407,6e-05,2.21013]
[1780419303035,49.12,67464.11,119.1,-0.96407,6e-05,2.21013]
[1780419303346,49.12,67459.67,119.1,-0.96432,6e-05,2.19719]
[1780419304352,49.12,67457.49,119.1,-0.96445,6e-05,2.19089]
[1780419305358,49.13,67458.51,119.1,-0.96439,6e-05,2.19391]
[1780419306164,49.13,67458.51,119.1,-0.96439,6e-05,2.19391]
[1780419306473,49.13,67458.51,119.1,-0.96439,6e-05,2.19391]
[1780419306559,49.13,67461.75,119.1,-0.9642,6e-05,2.2034]
[1780419306975,49.13,67461.75,119.1,-0.9642,6e-05,2.2034]
[1780419307373,49.13,67470.2,119.1,-0.96372,6e-05,2.2282]
[1780419308380,49.13,67474.55,119.1,-0.96346,6e-05,2.24102]
[1780419309387,49.13,67477.68,119.1,-0.96328,6e-05,2.25025]
[1780419310393,49.13,67480.28,119.1,-0.96313,6e-05,2.25791]
[1780419312923,49.12,67477.65,119.1,-0.96329,6e-05,2.25]
[1780419313415,49.12,67476.3,119.1,-0.96337,6e-05,2.24596]
[1780419314423,49.12,67473.51,119.1,-0.96353,6e-05,2.23769]
[1780419315186,49.12,67473.51,119.1,-0.96353,6e-05,2.23769]
[1780419315343,49.12,67473.51,119.1,-0.96353,6e-05,2.23769]
[1780419315663,49.12,67473.51,119.1,-0.96353,6e-05,2.23769]
[1780419315764,49.12,67464.09,119.1,-0.96407,6e-05,2.20999]
[1780419315992,49.12,67464.09,119.1,-0.96407,6e-05,2.20999]
[1780419316436,49.12,67467.63,119.1,-0.96387,6e-05,2.22038]
[1780419317443,49.12,67471.41,119.1,-0.96365,6e-05,2.2315]
[1780419318450,49.12,67472.8,119.1,-0.96357,6e-05,2.23558]
[1780419321470,49.12,67474.54,119.1,-0.96347,6e-05,2.24066]
[1780419326506,49.12,67475.32,119.1,-0.96343,6e-05,2.24283]
[1780419328520,49.12,67476.07,119.1,-0.96338,6e-05,2.24498]
[1780419333556,49.12,67474.8,119.1,-0.96354,6e-05,2.23582]
[1780419334563,49.12,67473.1,119.1,-0.96364,6e-05,2.23079]
[1780419335570,49.12,67469.96,119.1,-0.96382,6e-05,2.22154]
[1780419338591,49.12,67472.05,119.1,-0.9637,6e-05,2.2277]
[1780419339055,49.12,67472.05,119.1,-0.9637,6e-05,2.2277]
[1780419339366,49.12,67472.05,119.1,-0.9637,6e-05,2.2277]
[1780419339742,49.12,67474.39,119.1,-0.96357,6e-05,2.23459]
[1780419340105,49.12,67474.39,119.1,-0.96357,6e-05,2.23459]
[1780419340212,49.12,67474.39,119.1,-0.96357,6e-05,2.23459]
[1780419340605,49.12,67481.73,119.1,-0.96314,6e-05,2.25629]
[1780419341612,49.12,67484.27,119.1,-0.96299,6e-05,2.26379]
[1780419342619,49.12,67486.88,119.1,-0.96284,6e-05,2.2715]
[1780419343771,49.12,67486.88,119.1,-0.96284,6e-05,2.2715]
[1780419343871,49.12,67491.76,119.1,-0.96255,6e-05,2.286]
[1780419344797,49.12,67497.46,119.1,-0.96221,6e-05,2.30302]
[1780419346066,49.12,67497.66,119.1,-0.9622,6e-05,2.30349]
[1780419346332,49.12,67497.66,119.1,-0.9622,6e-05,2.30349]
[1780419346400,49.12,67497.66,119.1,-0.9622,6e-05,2.30349]
[1780419346783,49.12,67490.39,119.1,-0.96264,6e-05,2.28154]
[1780419347225,49.12,67490.39,119.1,-0.96264,6e-05,2.28154]
[1780419347655,49.12,67488.83,119.1,-0.96273,6e-05,2.27679]
[1780419350859,49.12,67488.93,119.1,-0.96273,6e-05,2.27691]
[1780419351925,49.11,67482.74,119.1,-0.9631,6e-05,2.2583]
[1780419352693,49.11,67471.32,119.1,-0.96377,6e-05,2.22449]
[1780419353710,49.11,67468.13,119.1,-0.96395,6e-05,2.21513]
[1780419354715,49.11,67475.69,119.1,-0.96351,6e-05,2.23738]
[1780419355722,49.11,67475.04,119.1,-0.96355,6e-05,2.23544]
[1780419356554,49.11,67475.04,119.1,-0.96355,6e-05,2.23544]
[1780419356787,49.11,67454.29,119.1,-0.96474,6e-05,2.17478]
[1780419357778,49.11,67406.65,119.1,-0.96735,5e-05,2.03986]
[1780419358347,49.11,67406.65,119.1,-0.96735,5e-05,2.03986]
[1780419358786,49.13,67394.61,119.1,-0.96793,5e-05,2.00963]
[1780419359966,49.16,67390.47,119.1,-0.96809,5e-05,2.00139]
[1780419360598,49.16,67390.47,119.1,-0.96809,5e-05,2.00139]
[1780419360798,49.18,67385.71,119.1,-0.96827,5e-05,1.99176]
[1780419361002,49.18,67385.71,119.1,-0.96827,5e-05,1.99176]
[1780419361805,49.18,67396.15,119.1,-0.96772,5e-05,2.02064]
[1780419362812,49.18,67400.2,119.1,-0.9675,5e-05,2.03216]
[1780419363820,49.19,67412.99,119.1,-0.96681,5e-05,2.06798]
[1780419364826,49.19,67413.78,119.1,-0.96676,5e-05,2.07049]
[1780419365833,49.19,67416.02,119.1,-0.96664,5e-05,2.077]
[1780419366825,49.19,67416.02,119.1,-0.96664,5e-05,2.077]
[1780419366840,49.19,67414.82,119.1,-0.9667,5e-05,2.07389]
[1780419368854,49.2,67416.54,119.1,-0.96659,5e-05,2.07918]
[1780419370868,49.2,67415.45,119.1,-0.96664,5e-05,2.07659]
[1780419372573,49.2,67414.75,119.1,-0.96668,5e-05,2.07487]
[1780419372704,49.2,67414.75,119.1,-0.96668,5e-05,2.07487]
[1780419372982,49.2,67427.55,119.1,-0.96598,5e-05,2.11112]
[1780419373607,49.2,67427.55,119.1,-0.96598,5e-05,2.11112]
[1780419373890,49.2,67440.24,119.1,-0.96527,6e-05,2.1475]
[1780419374896,49.21,67440.94,119.1,-0.96523,6e-05,2.14969]
[1780419375922,49.21,67436.47,119.1,-0.96547,6e-05,2.13702]
[1780419377928,49.21,67437.95,119.1,-0.96539,6e-05,2.1415]
[1780419378935,49.21,67436.67,119.1,-0.96545,6e-05,2.13798]
[1780419379942,49.21,67433.1,119.1,-0.96565,6e-05,2.12794]
[1780419380949,49.21,67430.1,119.1,-0.96581,6e-05,2.11955]
[1780419381956,49.21,67429.29,119.1,-0.96585,6e-05,2.1174]
[1780419382964,49.21,67436.47,119.1,-0.96545,6e-05,2.13801]
[1780419383971,49.21,67438.95,119.1,-0.96531,6e-05,2.14527]
[1780419384977,49.22,67436.01,119.1,-0.96547,6e-05,2.137]
[1780419386992,49.22,67435.25,119.1,-0.96551,6e-05,2.13511]
[1780419392027,49.23,67433.52,119.1,-0.96564,6e-05,2.12731]
[1780419394041,49.24,67434.3,119.1,-0.96557,6e-05,2.13108]
[1780419395048,49.26,67434.99,119.1,-0.96547,6e-05,2.13603]
[1780419396055,49.26,67436.17,119.1,-0.9654,6e-05,2.13954]
[1780419397062,49.27,67437.93,119.1,-0.9653,6e-05,2.14471]
[1780419398069,49.27,67440.2,119.1,-0.96517,6e-05,2.15134]
[1780419399076,49.27,67446.35,119.1,-0.96482,6e-05,2.16913]
[1780419399715,49.27,67446.35,119.1,-0.96482,6e-05,2.16913]
[1780419400083,49.27,67452.12,119.1,-0.96449,6e-05,2.18589]
[1780419404768,49.27,67451.72,119.1,-0.96451,6e-05,2.18497]
[1780419406125,49.27,67452.94,119.1,-0.96444,6e-05,2.18863]
[1780419406833,49.27,67452.94,119.1,-0.96444,6e-05,2.18863]
[1780419407132,49.27,67455.47,119.1,-0.9643,6e-05,2.19598]
[1780419408144,49.27,67457.27,119.1,-0.96419,6e-05,2.20131]
[1780419409149,49.27,67456.27,119.1,-0.96425,6e-05,2.19843]
[1780419411171,49.27,67455.45,119.1,-0.96429,6e-05,2.19613]
[1780419414285,49.27,67459.42,119.1,-0.96406,6e-05,2.20782]
[1780419415199,49.27,67462.36,119.1,-0.9639,6e-05,2.21643]
[1780419417215,49.27,67463.42,119.1,-0.96383,6e-05,2.21955]
[1780419422250,49.27,67457.7,119.1,-0.96416,6e-05,2.20286]
[1780419424019,49.27,67457.7,119.1,-0.96416,6e-05,2.20286]
[1780419424128,49.27,67457.7,119.1,-0.96416,6e-05,2.20286]
[1780419424081,49.27,67453.76,119.1,-0.96439,6e-05,2.19143]
[1780419424419,49.27,67437.09,119.1,-0.96532,6e-05,2.14346]
[1780419425242,49.27,67437.09,119.1,-0.96532,6e-05,2.14346]
[1780419425295,49.27,67437.09,119.1,-0.96532,6e-05,2.14346]
[1780419425393,49.27,67410.96,119.1,-0.96675,5e-05,2.0698]
[1780419426981,49.28,67410.79,119.1,-0.96676,5e-05,2.06957]
[1780419428192,49.28,67410.79,119.1,-0.96676,5e-05,2.06957]
[1780419428172,49.28,67413.86,119.1,-0.96658,5e-05,2.07862]
[1780419428298,49.28,67414.82,119.1,-0.96653,5e-05,2.0813]
[1780419429305,49.28,67416.14,119.1,-0.96645,5e-05,2.08523]
[1780419432326,49.29,67416.97,119.1,-0.9664,5e-05,2.0882]
[1780419433333,49.29,67418.44,119.1,-0.96631,5e-05,2.09254]
[1780419434278,49.29,67418.44,119.1,-0.96631,5e-05,2.09254]
[1780419435347,49.29,67414.72,119.1,-0.96651,5e-05,2.08252]
[1780419436355,49.29,67413.87,119.1,-0.96655,5e-05,2.08036]
[1780419437362,49.29,67413.21,119.1,-0.96658,5e-05,2.07874]
[1780419438369,49.29,67417.67,119.1,-0.96633,5e-05,2.09146]
[1780419439376,49.3,67420.58,119.1,-0.96617,5e-05,2.09985]
[1780419444411,49.3,67417.48,119.1,-0.96632,5e-05,2.09208]
[1780419445418,49.3,67414.25,119.1,-0.96649,5e-05,2.08322]
[1780419447432,49.31,67415.4,119.1,-0.96642,5e-05,2.08688]
[1780419449446,49.31,67414.7,119.1,-0.96645,5e-05,2.08533]
[1780419450453,49.31,67416.41,119.1,-0.96635,5e-05,2.09034]
[1780419451460,49.31,67414.84,119.1,-0.96651,5e-05,2.08107]
[1780419452467,49.31,67413.32,119.1,-0.96659,5e-05,2.07703]
[1780419455488,49.32,67407.37,119.1,-0.9669,5e-05,2.06111]
[1780419456495,49.32,67403.84,119.1,-0.96708,5e-05,2.05157]
[1780419458509,49.32,67400.64,119.1,-0.96724,5e-05,2.04325]
[1780419459516,49.33,67398.65,119.1,-0.96734,5e-05,2.03803]
[1780419460523,49.33,67390.45,119.1,-0.96777,5e-05,2.01579]
[1780419461600,49.33,67390.45,119.1,-0.96777,5e-05,2.01579]
[1780419461955,49.33,67390.45,119.1,-0.96777,5e-05,2.01579]
[1780419462039,49.33,67387.42,119.1,-0.96792,5e-05,2.00784]
[1780419462582,49.33,67387.42,119.1,-0.96792,5e-05,2.00784]
[1780419462638,49.33,67380.95,119.1,-0.96825,5e-05,1.99057]
[1780419463545,49.34,67378.62,119.1,-0.96836,5e-05,1.98463]
[1780419464552,49.34,67377.11,119.1,-0.96843,5e-05,1.98092]
[1780419466566,49.34,67380.37,119.1,-0.96825,5e-05,1.9905]
[1780419467572,49.35,67382.27,119.1,-0.96814,5e-05,1.99602]
[1780419470011,49.35,67382.84,119.1,-0.96811,5e-05,1.99793]
[1780419470112,49.35,67384.86,119.1,-0.968,5e-05,2.00378]
[1780419471149,49.35,67384.86,119.1,-0.968,5e-05,2.00378]
[1780419471312,49.36,67384.64,119.1,-0.96799,5e-05,2.00386]
[1780419471601,49.36,67383.51,119.1,-0.96805,5e-05,2.00079]
[1780419472608,49.36,67376.72,119.1,-0.9684,5e-05,1.98272]
[1780419473615,49.36,67376.57,119.1,-0.9684,5e-05,1.98269]
[1780419474621,49.36,67377.99,119.1,-0.96832,5e-05,1.98691]
[1780419475629,49.37,67378.86,119.1,-0.96827,5e-05,1.98964]
[1780419477061,49.37,67378.86,119.1,-0.96827,5e-05,1.98964]
[1780419477626,49.37,67379.02,119.1,-0.96825,5e-05,1.99043]
[1780419477643,49.37,67381.97,119.1,-0.96809,5e-05,1.9988]
[1780419478650,49.37,67384.73,119.1,-0.96794,5e-05,2.00666]
[1780419479307,49.37,67384.73,119.1,-0.96794,5e-05,2.00666]
[1780419479657,49.38,67380.71,119.1,-0.96814,5e-05,1.99607]
[1780419480664,49.38,67379.72,119.1,-0.96819,5e-05,1.99373]
[1780419481671,49.38,67381.86,119.1,-0.96807,5e-05,1.9999]
[1780419482492,49.38,67381.86,119.1,-0.96807,5e-05,1.9999]
[1780419482678,49.38,67385.5,119.1,-0.96787,5e-05,2.01016]
[1780419483290,49.38,67385.5,119.1,-0.96787,5e-05,2.01016]
[1780419483685,49.39,67380.07,119.1,-0.96815,5e-05,1.99571]
[1780419485173,49.39,67377.2,119.1,-0.96828,5e-05,1.98865]
[1780419487713,49.39,67375.62,119.1,-0.96836,5e-05,1.98472]
[1780419488720,49.39,67374.87,119.1,-0.9684,5e-05,1.98267]
[1780419490734,49.4,67372.92,119.1,-0.96849,5e-05,1.97776]
[1780419491741,49.4,67372.11,119.1,-0.96853,5e-05,1.97596]
[1780419493098,49.4,67372.11,119.1,-0.96853,5e-05,1.97596]
[1780419493155,49.4,67370.8,119.1,-0.96859,5e-05,1.97282]
[1780419494255,49.41,67367.34,119.1,-0.96875,5e-05,1.96431]
[1780419494314,49.41,67367.34,119.1,-0.96875,5e-05,1.96431]
[1780419494762,49.41,67366.62,119.1,-0.96878,5e-05,1.96238]
[1780419495769,49.41,67365.87,119.1,-0.96881,5e-05,1.96077]
[1780419496776,49.41,67364.78,119.1,-0.96886,5e-05,1.95826]
[1780419497783,49.42,67355.7,119.1,-0.96931,5e-05,1.93447]
[1780419498792,49.42,67358.47,119.1,-0.96917,5e-05,1.94228]
[1780419499798,49.42,67359.56,119.1,-0.9691,5e-05,1.94562]
[1780419501250,49.43,67360.49,119.1,-0.96904,5e-05,1.94895]
[1780419501818,49.43,67358.41,119.1,-0.96914,5e-05,1.94341]
[1780419502826,49.43,67353.9,119.1,-0.96936,5e-05,1.93187]
[1780419503832,49.44,67354.6,119.1,-0.96932,5e-05,1.93417]
[1780419504840,49.44,67353.94,119.1,-0.96934,5e-05,1.93287]
[1780419507861,49.45,67355.63,119.1,-0.96923,5e-05,1.93869]
[1780419508872,49.45,67357.7,119.1,-0.96912,5e-05,1.94463]
[1780419509878,49.45,67363.88,119.1,-0.9688,5e-05,1.96156]
[1780419510886,49.46,67367.04,119.1,-0.96863,5e-05,1.97044]
[1780419511893,49.46,67369.2,119.1,-0.96859,5e-05,1.9717]
[1780419512900,49.46,67362.49,119.1,-0.96892,5e-05,1.9541]
[1780419513907,49.47,67362.42,119.1,-0.96892,5e-05,1.95432]
[1780419514914,49.47,67366.76,119.1,-0.96869,5e-05,1.96635]
[1780419516928,49.47,67367.96,119.1,-0.96861,5e-05,1.97035]
[1780419517935,49.48,67371.23,119.1,-0.96844,5e-05,1.97954]
[1780419519949,49.48,67370.3,119.1,-0.96847,5e-05,1.97777]
[1780419523977,49.49,67371.06,119.1,-0.9684,5e-05,1.9813]
[1780419524984,49.5,67367.83,119.1,-0.96856,5e-05,1.97297]
[1780419525991,49.5,67360.64,119.1,-0.96892,5e-05,1.95409]
[1780419527067,49.5,67353.51,119.1,-0.96927,5e-05,1.93553]
[1780419528005,49.5,67350.31,119.1,-0.96942,5e-05,1.92747]
[1780419529167,49.5,67350.31,119.1,-0.96942,5e-05,1.92747]
[1780419529275,49.5,67350.31,119.1,-0.96942,5e-05,1.92747]
[1780419529269,49.51,67349.5,119.1,-0.96945,5e-05,1.92621]
[1780419530056,49.51,67344.89,119.1,-0.96968,5e-05,1.91406]
[1780419531026,49.51,67343.62,119.1,-0.96973,5e-05,1.91118]
[1780419536062,49.53,67343.52,119.1,-0.96969,5e-05,1.91327]
[1780419537193,49.54,67339.99,119.1,-0.96985,5e-05,1.90495]
[1780419538553,49.54,67340.18,119.1,-0.96984,5e-05,1.90545]
[1780419539091,49.54,67337.92,119.1,-0.96994,5e-05,1.90002]
[1780419539430,49.54,67337.92,119.1,-0.96994,5e-05,1.90002]
[1780419539754,49.54,67337.92,119.1,-0.96994,5e-05,1.90002]
[1780419540094,49.55,67335.86,119.1,-0.97004,5e-05,1.89512]
[1780419542107,49.55,67338.02,119.1,-0.96991,5e-05,1.90175]
[1780419543114,49.56,67341.63,119.1,-0.96972,5e-05,1.91171]
[1780419547141,49.57,67340.74,119.1,-0.96973,5e-05,1.91128]
[1780419548149,49.57,67343.09,119.1,-0.9696,5e-05,1.91793]
[1780419549161,49.58,67340.42,119.1,-0.96973,5e-05,1.91139]
[1780419550163,49.58,67336.7,119.1,-0.9699,5e-05,1.90211]
[1780419553185,49.59,67337.98,119.1,-0.96981,5e-05,1.9069]
[1780419554192,49.59,67339.14,119.1,-0.96974,5e-05,1.91042]
[1780419555199,49.6,67339.78,119.1,-0.9697,5e-05,1.91258]
[1780419558220,49.61,67341.69,119.1,-0.96957,5e-05,1.91948]
[1780419559227,49.61,67342.7,119.1,-0.96951,5e-05,1.92259]
[1780419563255,49.62,67333.32,119.1,-0.96995,5e-05,1.89935]
[1780419563659,49.62,67333.32,119.1,-0.96995,5e-05,1.89935]
[1780419563889,49.62,67333.32,119.1,-0.96995,5e-05,1.89935]
[1780419563894,49.62,67333.32,119.1,-0.96995,5e-05,1.89935]
[1780419564263,49.63,67315.97,119.1,-0.97079,5e-05,1.8549]
[1780419564440,49.63,67315.97,119.1,-0.97079,5e-05,1.8549]
[1780419564949,49.63,67315.97,119.1,-0.97079,5e-05,1.8549]
[1780419565052,49.63,67315.97,119.1,-0.97079,5e-05,1.8549]
[1780419565269,49.64,67314.23,119.1,-0.97085,5e-05,1.85148]
[1780419567284,49.64,67310.63,119.1,-0.971,5e-05,1.8434]
[1780419570305,49.66,67315.16,119.1,-0.97075,5e-05,1.85672]
[1780419571312,49.66,67320.8,119.1,-0.97054,5e-05,1.86701]
[1780419571385,49.66,67320.8,119.1,-0.97054,5e-05,1.86701]
[1780419572319,49.66,67325.63,119.1,-0.9703,5e-05,1.88002]
[1780419573326,49.67,67329.09,119.1,-0.97012,5e-05,1.88951]
[1780419574785,49.67,67328.95,119.1,-0.97012,5e-05,1.88965]
[1780419575340,49.68,67324.85,119.1,-0.97031,5e-05,1.87952]
[1780419576347,49.68,67319.79,119.1,-0.97054,5e-05,1.86697]
[1780419577354,49.68,67316.11,119.1,-0.97071,5e-05,1.85804]
[1780419578361,49.69,67313.12,119.1,-0.97084,5e-05,1.85093]
[1780419579728,49.69,67313.12,119.1,-0.97084,5e-05,1.85093]
[1780419579911,49.69,67313.12,119.1,-0.97084,5e-05,1.85093]
[1780419580143,49.69,67313.12,119.1,-0.97084,5e-05,1.85093]
[1780419580240,49.69,67313.12,119.1,-0.97084,5e-05,1.85093]
[1780419580310,49.69,67311.32,119.1,-0.97092,5e-05,1.84689]
[1780419580667,49.69,67311.32,119.1,-0.97092,5e-05,1.84689]
[1780419580964,49.69,67311.32,119.1,-0.97092,5e-05,1.84689]
[1780419580994,49.7,67309.59,119.1,-0.97099,5e-05,1.84304]
[1780419582389,49.7,67313.04,119.1,-0.9708,5e-05,1.85301]
[1780419584403,49.71,67313.94,119.1,-0.97074,5e-05,1.85643]
[1780419586418,49.72,67315.22,119.1,-0.97066,5e-05,1.86082]
[1780419587424,49.73,67316.68,119.1,-0.97058,5e-05,1.86512]
[1780419589438,49.73,67314.32,119.1,-0.97067,5e-05,1.86013]
[1780419590445,49.74,67315.81,119.1,-0.97059,5e-05,1.8645]
[1780419591452,49.74,67318.49,119.1,-0.97045,5e-05,1.87194]
[1780419592459,49.74,67319.94,119.1,-0.97037,5e-05,1.87621]
[1780419594473,49.75,67318.33,119.1,-0.97044,5e-05,1.87233]
[1780419596301,49.75,67314.82,119.1,-0.97061,5e-05,1.86344]
[1780419596487,49.75,67311.4,119.1,-0.97077,5e-05,1.85483]
[1780419597504,49.75,67307.29,119.1,-0.97096,5e-05,1.8445]
[1780419598514,49.75,67309.54,119.1,-0.97085,5e-05,1.85024]
[1780419599521,49.75,67311.54,119.1,-0.97075,5e-05,1.85573]
[1780419600532,49.75,67312.35,119.1,-0.97071,5e-05,1.8578]
[1780419601539,49.76,67317.72,119.1,-0.97044,5e-05,1.87233]
[1780419603144,49.76,67317.72,119.1,-0.97044,5e-05,1.87233]
[1780419603553,49.76,67322.68,119.1,-0.97019,5e-05,1.88543]
[1780419604479,49.76,67322.68,119.1,-0.97019,5e-05,1.88543]
[1780419605262,49.76,67319.51,119.1,-0.97034,5e-05,1.87774]
[1780419605697,49.77,67313.88,119.1,-0.9706,5e-05,1.86376]
[1780419606759,49.77,67310.71,119.1,-0.97075,5e-05,1.85578]
[1780419607582,49.77,67312.95,119.1,-0.97064,5e-05,1.8617]
[1780419608589,49.77,67309.22,119.1,-0.97082,5e-05,1.8523]
[1780419609596,49.77,67303.33,119.1,-0.97109,5e-05,1.83746]
[1780419610603,49.77,67301.7,119.1,-0.97117,5e-05,1.83352]
[1780419611721,49.78,67300.6,119.1,-0.97122,5e-05,1.83094]
[1780419612617,49.78,67295.21,119.1,-0.97147,5e-05,1.81752]
[1780419613624,49.78,67293.01,119.1,-0.97157,5e-05,1.81221]
[1780419615638,49.78,67290.79,119.1,-0.97166,5e-05,1.80711]
[1780419616648,49.78,67295.95,119.1,-0.97141,5e-05,1.82035]
[1780419617655,49.79,67298.77,119.1,-0.97128,5e-05,1.8277]
[1780419618662,49.79,67299.69,119.1,-0.97123,5e-05,1.83025]
[1780419620678,49.79,67296.18,119.1,-0.97139,5e-05,1.82179]
[1780419622692,49.79,67291.26,119.1,-0.97161,5e-05,1.80984]
[1780419624706,49.8,67286.8,119.1,-0.97181,5e-05,1.79914]
[1780419625713,49.82,67285.51,119.1,-0.97182,5e-05,1.79849]
[1780419626720,49.82,67286.47,119.1,-0.97177,5e-05,1.80115]
[1780419628240,49.82,67286.47,119.1,-0.97177,5e-05,1.80115]
[1780419628395,49.82,67286.47,119.1,-0.97177,5e-05,1.80115]
[1780419628335,49.84,67283.96,119.1,-0.97184,5e-05,1.79741]
[1780419629741,49.86,67287.9,119.1,-0.9716,5e-05,1.81012]
[1780419630754,49.86,67290.99,119.1,-0.97145,5e-05,1.81813]
[1780419631461,49.86,67290.99,119.1,-0.97145,5e-05,1.81813]
[1780419631761,49.86,67296.21,119.1,-0.97127,5e-05,1.82682]
[1780419632831,49.86,67296.21,119.1,-0.97127,5e-05,1.82682]
[1780419633010,49.86,67296.21,119.1,-0.97127,5e-05,1.82682]
[1780419633036,49.86,67296.21,119.1,-0.97127,5e-05,1.82682]
[1780419633121,49.87,67295.57,119.1,-0.9713,5e-05,1.8254]
[1780419633517,49.87,67295.57,119.1,-0.9713,5e-05,1.8254]
[1780419634026,49.87,67295.57,119.1,-0.9713,5e-05,1.8254]
[1780419634100,49.87,67280.14,119.1,-0.97202,5e-05,1.78693]
[1780419634913,49.89,67278.85,119.1,-0.97202,5e-05,1.78645]
[1780419635790,49.89,67284.44,119.1,-0.97176,5e-05,1.80067]
[1780419637086,49.89,67286.9,119.1,-0.97164,5e-05,1.80708]
[1780419638004,49.89,67286.9,119.1,-0.97164,5e-05,1.80708]
[1780419638176,49.89,67291.14,119.1,-0.97144,5e-05,1.81797]
[1780419638812,49.89,67295.28,119.1,-0.97124,5e-05,1.82864]
[1780419640493,49.9,67295.88,119.1,-0.9712,5e-05,1.83036]
[1780419640497,49.9,67295.88,119.1,-0.9712,5e-05,1.83036]
[1780419640830,49.9,67306.08,119.1,-0.97071,5e-05,1.8565]
[1780419641493,49.9,67306.08,119.1,-0.97071,5e-05,1.8565]
[1780419641837,49.9,67349.04,119.1,-0.96859,5e-05,1.96863]
[1780419643248,49.9,67349.04,119.1,-0.96859,5e-05,1.96863]
[1780419643278,49.9,67349.04,119.1,-0.96859,5e-05,1.96863]
[1780419643377,49.9,67349.04,119.1,-0.96859,5e-05,1.96863]
[1780419643378,49.9,67360.15,119.1,-0.968,5e-05,1.99931]
[1780419643914,49.91,67349.55,119.1,-0.96854,5e-05,1.97122]
[1780419645385,49.91,67344.28,119.1,-0.9688,5e-05,1.95756]
[1780419647877,49.92,67342.46,119.1,-0.96887,5e-05,1.95388]
[1780419648884,49.92,67337.86,119.1,-0.9691,5e-05,1.94172]
[1780419649890,49.92,67349.29,119.1,-0.96852,5e-05,1.97244]
[1780419650898,49.92,67356.59,119.1,-0.96814,5e-05,1.99234]
[1780419651905,49.93,67359.83,119.1,-0.96796,5e-05,2.00138]
[1780419652797,49.93,67359.83,119.1,-0.96796,5e-05,2.00138]
[1780419653431,49.93,67362.02,119.1,-0.96784,5e-05,2.0079]
[1780419654926,49.93,67363.04,119.1,-0.96778,5e-05,2.01096]
[1780419655933,49.93,67359.78,119.1,-0.96794,5e-05,2.00246]
[1780419656940,49.94,67358.12,119.1,-0.96802,5e-05,1.9983]
[1780419657948,49.94,67354.94,119.1,-0.96818,5e-05,1.99007]
[1780419658955,49.94,67357.06,119.1,-0.96806,5e-05,1.9961]
[1780419661238,49.94,67356.77,119.1,-0.96807,5e-05,1.99564]
[1780419661441,49.94,67356.77,119.1,-0.96807,5e-05,1.99564]
[1780419661312,49.95,67357.44,119.1,-0.96803,5e-05,1.99776]
[1780419661675,49.95,67357.44,119.1,-0.96803,5e-05,1.99776]
[1780419661834,49.95,67357.44,119.1,-0.96803,5e-05,1.99776]
[1780419662287,49.95,67367.48,119.1,-0.96751,5e-05,2.02522]
[1780419663082,49.95,67367.48,119.1,-0.96751,5e-05,2.02522]
[1780419663147,49.95,67382.78,119.1,-0.96669,5e-05,2.06734]
[1780419664000,49.95,67382.52,119.1,-0.9667,5e-05,2.06683]
[1780419665007,49.95,67379.2,119.1,-0.96688,5e-05,2.05791]
[1780419666239,49.95,67379.2,119.1,-0.96688,5e-05,2.05791]
[1780419666241,49.95,67378.4,119.1,-0.96691,5e-05,2.05593]
[1780419667021,49.96,67376.97,119.1,-0.96698,5e-05,2.05223]
[1780419668028,49.96,67374.63,119.1,-0.9671,5e-05,2.04606]
[1780419669035,49.96,67375.9,119.1,-0.96703,5e-05,2.04977]
[1780419670042,49.96,67377.48,119.1,-0.96694,5e-05,2.05433]
[1780419671049,49.96,67379.17,119.1,-0.96686,5e-05,2.0588]
[1780419672056,49.96,67383.14,119.1,-0.96664,5e-05,2.06995]
[1780419673063,49.96,67378.92,119.1,-0.96686,5e-05,2.05854]
[1780419674070,49.96,67374.97,119.1,-0.96708,5e-05,2.04753]
[1780419677091,49.96,67376.26,119.1,-0.96701,5e-05,2.05099]
[1780419682115,49.97,67376.19,119.1,-0.96699,5e-05,2.0517]
[1780419682126,49.97,67379.98,119.1,-0.96679,5e-05,2.06233]
[1780419683133,49.97,67387.0,119.1,-0.96641,5e-05,2.0819]
[1780419684189,49.97,67387.0,119.1,-0.96641,5e-05,2.0819]
[1780419684222,49.97,67399.43,119.1,-0.96573,5e-05,2.11668]
[1780419684579,49.97,67399.43,119.1,-0.96573,5e-05,2.11668]
[1780419684734,49.97,67399.43,119.1,-0.96573,5e-05,2.11668]
[1780419685147,49.97,67407.53,119.1,-0.96529,6e-05,2.13956]
[1780419685729,49.97,67407.53,119.1,-0.96529,6e-05,2.13956]
[1780419686007,49.97,67407.53,119.1,-0.96529,6e-05,2.13956]
[1780419686110,49.97,67407.53,119.1,-0.96529,6e-05,2.13956]
[1780419686155,49.97,67402.43,119.1,-0.96557,5e-05,2.12529]
[1780419687162,49.97,67396.48,119.1,-0.96589,5e-05,2.10874]
[1780419687704,49.97,67396.48,119.1,-0.96589,5e-05,2.10874]
[1780419688171,49.98,67397.5,119.1,-0.96583,5e-05,2.11173]
[1780419689178,49.98,67400.19,119.1,-0.96568,5e-05,2.11938]
[1780419690185,49.98,67401.14,119.1,-0.96563,5e-05,2.12217]
[1780419691192,49.98,67403.01,119.1,-0.9656,5e-05,2.12239]
[1780419692198,49.98,67405.9,119.1,-0.96544,5e-05,2.13062]
[1780419693206,49.98,67410.89,119.1,-0.96516,6e-05,2.1448]
[1780419695220,49.98,67412.39,119.1,-0.96508,6e-05,2.14921]
[1780419696227,49.98,67413.32,119.1,-0.96502,6e-05,2.15192]
[1780419697337,49.98,67413.32,119.1,-0.96502,6e-05,2.15192]
[1780419697458,49.98,67414.75,119.1,-0.96494,6e-05,2.1561]
[1780419698327,49.98,67414.75,119.1,-0.96494,6e-05,2.1561]
[1780419698413,49.98,67416.77,119.1,-0.96483,6e-05,2.16189]
[1780419699197,49.98,67416.77,119.1,-0.96483,6e-05,2.16189]
[1780419699248,49.98,67419.66,119.1,-0.96467,6e-05,2.17011]
[1780419700255,49.98,67420.4,119.1,-0.96462,6e-05,2.17227]
[1780419700674,49.98,67420.4,119.1,-0.96462,6e-05,2.17227]
[1780419701701,49.98,67419.8,119.1,-0.96466,6e-05,2.17059]
[1780419702528,49.98,67419.8,119.1,-0.96466,6e-05,2.17059]
[1780419703277,49.98,67434.43,119.1,-0.96383,6e-05,2.21262]
[1780419703883,49.98,67434.43,119.1,-0.96383,6e-05,2.21262]
[1780419704284,49.98,67441.69,119.1,-0.96341,6e-05,2.23368]
[1780419705291,49.98,67442.26,119.1,-0.96338,6e-05,2.2353]
[1780419706373,49.98,67442.55,119.1,-0.96337,6e-05,2.23607]
[1780419707307,49.98,67438.39,119.1,-0.96361,6e-05,2.22393]
[1780419709321,49.98,67442.78,119.1,-0.96336,6e-05,2.23655]
[1780419710328,49.98,67444.6,119.1,-0.96325,6e-05,2.24179]
[1780419712341,49.98,67445.54,119.1,-0.9632,6e-05,2.24438]
[1780419715138,49.98,67446.13,119.1,-0.96317,6e-05,2.24593]
[1780419715366,49.98,67446.94,119.1,-0.96313,6e-05,2.24821]
[1780419716397,49.98,67446.94,119.1,-0.96313,6e-05,2.24821]
[1780419716400,49.98,67446.01,119.1,-0.96318,6e-05,2.24532]
[1780419717380,49.98,67446.83,119.1,-0.96314,6e-05,2.24762]
[1780419719394,49.98,67445.68,119.1,-0.96321,6e-05,2.24408]
[1780419719786,49.98,67445.68,119.1,-0.96321,6e-05,2.24408]
[1780419720217,49.98,67445.68,119.1,-0.96321,6e-05,2.24408]
[1780419720401,49.98,67435.25,119.1,-0.96381,6e-05,2.21382]
[1780419720698,49.98,67435.25,119.1,-0.96381,6e-05,2.21382]
[1780419721408,49.97,67421.59,119.1,-0.96458,6e-05,2.17449]
[1780419722415,49.97,67419.7,119.1,-0.96469,6e-05,2.16913]
[1780419723422,49.98,67421.45,119.1,-0.96459,6e-05,2.17416]
[1780419724429,49.98,67419.29,119.1,-0.96471,6e-05,2.16803]
[1780419725159,49.98,67419.29,119.1,-0.96471,6e-05,2.16803]
[1780419725438,49.98,67416.5,119.1,-0.96486,6e-05,2.16014]
[1780419726755,49.98,67416.28,119.1,-0.96487,6e-05,2.15957]
[1780419727450,49.98,67420.39,119.1,-0.96464,6e-05,2.17132]
[1780419728457,49.98,67423.1,119.1,-0.96449,6e-05,2.17909]
[1780419729464,49.98,67418.48,119.1,-0.96475,6e-05,2.16594]
[1780419729887,49.98,67418.48,119.1,-0.96475,6e-05,2.16594]
[1780419730024,49.98,67418.48,119.1,-0.96475,6e-05,2.16594]
[1780419730471,49.98,67425.82,119.1,-0.96434,6e-05,2.18694]
[1780419730834,49.98,67425.82,119.1,-0.96434,6e-05,2.18694]
[1780419731186,49.98,67425.82,119.1,-0.96434,6e-05,2.18694]
[1780419731478,49.98,67429.14,119.1,-0.96415,6e-05,2.19647]
[1780419732485,49.98,67425.85,119.1,-0.96433,6e-05,2.18704]
[1780419733492,49.98,67424.08,119.1,-0.96443,6e-05,2.18198]
[1780419736513,49.98,67425.01,119.1,-0.96438,6e-05,2.18471]
[1780419737065,49.98,67425.01,119.1,-0.96438,6e-05,2.18471]
[1780419737520,49.98,67429.93,119.1,-0.9641,6e-05,2.19884]
[1780419738172,49.98,67429.93,119.1,-0.9641,6e-05,2.19884]
[1780419738528,49.98,67437.68,119.1,-0.96366,6e-05,2.22119]
[1780419739535,49.98,67442.29,119.1,-0.9634,6e-05,2.23452]
[1780419740542,49.98,67445.55,119.1,-0.96321,6e-05,2.24395]
[1780419741549,49.98,67446.4,119.1,-0.96316,6e-05,2.24635]
[1780419742556,49.98,67443.32,119.1,-0.96334,6e-05,2.23729]
[1780419745706,49.98,67443.91,119.1,-0.96331,6e-05,2.23887]
[1780419745807,49.97,67450.57,119.1,-0.96293,6e-05,2.25824]
[1780419746584,49.97,67451.45,119.1,-0.96288,6e-05,2.26071]
[1780419748598,49.97,67449.5,119.1,-0.963,6e-05,2.25479]
[1780419749605,49.97,67452.78,119.1,-0.96281,6e-05,2.2643]
[1780419751380,49.97,67452.78,119.1,-0.96281,6e-05,2.2643]
[1780419751402,49.97,67452.78,119.1,-0.96281,6e-05,2.2643]
[1780419751427,49.97,67461.96,119.1,-0.96235,6e-05,2.28587]
[1780419751619,49.97,67465.59,119.1,-0.96214,6e-05,2.29645]
[1780419754887,49.97,67463.19,119.1,-0.96229,6e-05,2.28883]
[1780419755872,49.97,67463.19,119.1,-0.96229,6e-05,2.28883]
[1780419756655,49.97,67462.5,119.1,-0.96234,6e-05,2.28663]
[1780419756673,49.96,67459.87,119.1,-0.9625,6e-05,2.27872]
[1780419757661,49.96,67454.06,119.1,-0.96284,6e-05,2.2615]
[1780419758668,49.96,67453.22,119.1,-0.96289,6e-05,2.25893]
[1780419759675,49.96,67454.92,119.1,-0.96279,6e-05,2.26381]
[1780419760682,49.96,67457.13,119.1,-0.96267,6e-05,2.27018]
[1780419761984,49.96,67457.13,119.1,-0.96267,6e-05,2.27018]
[1780419762696,49.96,67455.43,119.1,-0.96277,6e-05,2.26494]
[1780419763845,49.96,67455.43,119.1,-0.96277,6e-05,2.26494]
[1780419764146,49.96,67456.32,119.1,-0.96272,6e-05,2.26744]
[1780419764710,49.96,67462.5,119.1,-0.96236,6e-05,2.28553]
[1780419766452,49.96,67462.5,119.1,-0.96236,6e-05,2.28553]
[1780419766553,49.96,67466.03,119.1,-0.96216,6e-05,2.29565]
[1780419766724,49.96,67467.11,119.1,-0.96209,6e-05,2.29885]
[1780419767977,49.95,67469.12,119.1,-0.96198,6e-05,2.30465]
[1780419771625,49.95,67469.21,119.1,-0.96198,6e-05,2.30437]
[1780419771976,49.95,67469.21,119.1,-0.96198,6e-05,2.30437]
[1780419772486,49.95,67469.21,119.1,-0.96198,6e-05,2.30437]
[1780419772578,49.95,67465.67,119.1,-0.9622,6e-05,2.29353]
[1780419772711,49.95,67465.67,119.1,-0.9622,6e-05,2.29353]
[1780419772766,49.95,67457.42,119.1,-0.96269,6e-05,2.26919]
[1780419773778,49.95,67457.42,119.1,-0.96269,6e-05,2.26919]
[1780419773868,49.95,67457.42,119.1,-0.96269,6e-05,2.26919]
[1780419773879,49.95,67458.17,119.1,-0.96265,6e-05,2.27127]
[1780419774780,49.95,67463.74,119.1,-0.96232,6e-05,2.28757]
[1780419775787,49.95,67465.9,119.1,-0.9622,6e-05,2.29381]
[1780419776794,49.94,67470.9,119.1,-0.9619,6e-05,2.30849]
[1780419777801,49.94,67469.15,119.1,-0.96201,6e-05,2.3031]
[1780419778808,49.94,67470.11,119.1,-0.96196,6e-05,2.30577]
[1780419779815,49.94,67467.66,119.1,-0.96211,6e-05,2.29831]
[1780419780770,49.94,67467.66,119.1,-0.96211,6e-05,2.29831]
[1780419782208,49.94,67468.26,119.1,-0.96207,6e-05,2.29992]
[1780419782221,49.94,67468.52,119.1,-0.96206,6e-05,2.30052]
[1780419782836,49.94,67466.81,119.1,-0.96217,6e-05,2.29527]
[1780419783844,49.94,67465.53,119.1,-0.96225,6e-05,2.29131]
[1780419786011,49.93,67458.52,119.1,-0.96266,6e-05,2.27031]
[1780419787049,49.93,67458.52,119.1,-0.96266,6e-05,2.27031]
[1780419787477,49.93,67458.52,119.1,-0.96266,6e-05,2.27031]
[1780419787553,49.93,67453.22,119.1,-0.96298,6e-05,2.25463]
[1780419788357,49.93,67444.65,119.1,-0.96347,6e-05,2.22954]
[1780419789628,49.93,67444.65,119.1,-0.96347,6e-05,2.22954]
[1780419788884,49.93,67436.18,119.1,-0.96396,6e-05,2.20502]
[1780419790358,49.93,67429.95,119.1,-0.96431,6e-05,2.18703]
[1780419790898,49.93,67427.76,119.1,-0.96444,6e-05,2.18077]
[1780419791905,49.93,67428.79,119.1,-0.96438,6e-05,2.18374]
[1780419795996,49.93,67428.54,119.1,-0.96439,6e-05,2.18307]
[1780419798557,49.93,67425.56,119.1,-0.96456,6e-05,2.1746]
[1780419798954,49.93,67417.73,119.1,-0.96499,6e-05,2.15234]
[1780419800269,49.93,67412.3,119.1,-0.96529,6e-05,2.13705]
[1780419801040,49.93,67412.3,119.1,-0.96529,6e-05,2.13705]
[1780419801226,49.93,67412.3,119.1,-0.96529,6e-05,2.13705]
[1780419801327,49.93,67411.74,119.1,-0.96532,6e-05,2.13556]
[1780419801781,49.93,67411.74,119.1,-0.96532,6e-05,2.13556]
[1780419802004,49.93,67411.74,119.1,-0.96532,6e-05,2.13556]
[1780419802026,49.93,67411.74,119.1,-0.96532,6e-05,2.13556]
[1780419802212,49.93,67411.74,119.1,-0.96532,6e-05,2.13556]
[1780419802292,49.93,67401.9,119.1,-0.96586,5e-05,2.10802]
[1780419803389,49.93,67401.9,119.1,-0.96586,5e-05,2.10802]
[1780419803478,49.94,67398.4,119.1,-0.96605,5e-05,2.0984]
[1780419803990,49.94,67397.35,119.1,-0.9661,5e-05,2.09563]
[1780419805527,49.94,67397.35,119.1,-0.9661,5e-05,2.09563]
[1780419805592,49.94,67391.52,119.1,-0.96641,5e-05,2.07978]
[1780419806547,49.94,67394.88,119.1,-0.96623,5e-05,2.0891]
[1780419807011,49.94,67401.73,119.1,-0.96585,5e-05,2.10836]
[1780419808022,49.94,67403.11,119.1,-0.96578,5e-05,2.11236]
[1780419809029,49.94,67406.19,119.1,-0.9656,5e-05,2.12112]
[1780419810036,49.94,67407.73,119.1,-0.96552,5e-05,2.12556]
[1780419812050,49.94,67408.1,119.1,-0.96557,5e-05,2.12167]
[1780419817084,49.95,67407.63,119.1,-0.96559,5e-05,2.12092]
[1780419820106,49.95,67406.88,119.1,-0.96562,5e-05,2.11916]
[1780419821113,49.95,67405.06,119.1,-0.96572,5e-05,2.11418]
[1780419822119,49.95,67404.26,119.1,-0.96576,5e-05,2.11206]
[1780419824134,49.95,67405.24,119.1,-0.9657,5e-05,2.11507]
[1780419825141,49.96,67406.79,119.1,-0.96561,5e-05,2.11954]
[1780419826148,49.96,67407.58,119.1,-0.96557,5e-05,2.12187]
[1780419827155,49.96,67405.67,119.1,-0.96567,5e-05,2.11662]
[1780419828162,49.96,67404.67,119.1,-0.96572,5e-05,2.11394]
[1780419830176,49.96,67405.58,119.1,-0.96567,5e-05,2.11674]
[1780419833197,49.96,67407.99,119.1,-0.96553,5e-05,2.12387]
[1780419836219,49.96,67408.86,119.1,-0.96547,5e-05,2.12663]
[1780419837226,49.97,67407.33,119.1,-0.96556,5e-05,2.12244]
[1780419838233,49.97,67408.07,119.1,-0.96551,5e-05,2.12463]
[1780419841255,49.97,67401.21,119.1,-0.96588,5e-05,2.10573]
[1780419842262,49.97,67395.86,119.1,-0.96617,5e-05,2.09097]
[1780419843269,49.97,67397.8,119.1,-0.96606,5e-05,2.09652]
[1780419844276,49.97,67402.01,119.1,-0.96583,5e-05,2.10842]
[1780419845283,49.97,67404.49,119.1,-0.96569,5e-05,2.11549]
[1780419847297,49.97,67405.46,119.1,-0.96563,5e-05,2.11845]
[1780419849310,49.98,67407.43,119.1,-0.96552,5e-05,2.12421]
[1780419850318,49.98,67408.31,119.1,-0.96547,5e-05,2.12678]
[1780419851325,49.98,67409.66,119.1,-0.96539,6e-05,2.13068]
[1780419856360,49.98,67409.55,119.1,-0.96539,6e-05,2.13085]
[1780419858552,49.98,67421.03,119.1,-0.96475,6e-05,2.16353]
[1780419858967,49.98,67421.03,119.1,-0.96475,6e-05,2.16353]
[1780419859377,49.98,67421.03,119.1,-0.96475,6e-05,2.16353]
[1780419859484,49.98,67421.03,119.1,-0.96475,6e-05,2.16353]
[1780419859583,49.98,67429.94,119.1,-0.96425,6e-05,2.18901]
[1780419860508,49.98,67434.3,119.1,-0.964,6e-05,2.20154]
[1780419861395,49.98,67439.75,119.1,-0.96369,6e-05,2.21725]
[1780419862402,49.98,67444.11,119.1,-0.96344,6e-05,2.22984]
[1780419863408,49.98,67445.79,119.1,-0.96335,6e-05,2.23465]
[1780419865423,49.98,67444.34,119.1,-0.96343,6e-05,2.23028]
[1780419867437,49.98,67436.91,119.1,-0.96386,6e-05,2.20863]
[1780419869451,49.98,67435.62,119.1,-0.96394,6e-05,2.20481]
[1780419870458,49.98,67432.3,119.1,-0.96413,6e-05,2.19523]
[1780419871336,49.98,67432.3,119.1,-0.96413,6e-05,2.19523]
[1780419871354,49.98,67432.3,119.1,-0.96413,6e-05,2.19523]
[1780419871549,49.98,67430.64,119.1,-0.9643,6e-05,2.1852]
[1780419872472,49.98,67424.56,119.1,-0.96464,6e-05,2.16781]
[1780419873362,49.98,67424.56,119.0,-0.96464,6e-05,2.16781]
[1780419873370,49.98,67424.56,119.0,-0.96464,6e-05,2.16781]
[1780419873372,49.98,67424.56,119.0,-0.96464,6e-05,2.16781]
[1780419873386,49.98,67424.56,119.0,-0.96464,6e-05,2.16781]
[1780419873387,49.98,67424.56,119.0,-0.96464,6e-05,2.16781]
[1780419873479,49.98,67421.42,119.0,-0.96482,6e-05,2.15888]
[1780419874486,49.98,67419.39,119.0,-0.96493,6e-05,2.15315]
[1780419875493,49.98,67418.81,119.0,-0.96496,6e-05,2.15156]
[1780419876720,49.98,67421.19,119.0,-0.96483,6e-05,2.15837]
[1780419877507,49.98,67421.93,119.0,-0.96479,6e-05,2.16053]
[1780419878514,49.98,67423.5,119.0,-0.9647,6e-05,2.16505]
[1780419879523,49.98,67424.06,119.0,-0.96467,6e-05,2.16669]
[1780419881536,49.98,67425.82,119.0,-0.96457,6e-05,2.17178]
[1780419882542,49.98,67428.35,119.0,-0.96442,6e-05,2.17904]
[1780419884564,49.98,67424.91,119.0,-0.96462,6e-05,2.16926]
[1780419885241,49.98,67424.91,119.0,-0.96462,6e-05,2.16926]
[1780419885569,49.98,67410.34,119.0,-0.96542,6e-05,2.12801]
[1780419886576,49.98,67407.34,119.0,-0.96559,5e-05,2.11962]
[1780419887583,49.98,67404.05,119.0,-0.96577,5e-05,2.1105]
[1780419888590,49.98,67401.48,119.0,-0.9659,5e-05,2.10343]
[1780419889597,49.98,67402.13,119.0,-0.96586,5e-05,2.10551]
[1780419890611,49.99,67405.27,119.0,-0.96569,5e-05,2.11443]
[1780419891616,49.99,67411.24,119.0,-0.96536,6e-05,2.13119]
[1780419892623,49.99,67413.63,119.0,-0.96523,6e-05,2.13815]
[1780419893630,49.99,67417.17,119.0,-0.96503,6e-05,2.14815]
[1780419894637,49.99,67419.92,119.0,-0.96487,6e-05,2.1561]
[1780419895643,49.99,67421.98,119.0,-0.96476,6e-05,2.16201]
[1780419897658,49.99,67426.48,119.0,-0.9645,6e-05,2.17492]
[1780419898665,49.99,67428.77,119.0,-0.96437,6e-05,2.18149]
[1780419899672,49.99,67430.05,119.0,-0.9643,6e-05,2.18517]
[1780419900679,49.99,67428.34,119.0,-0.9644,6e-05,2.18029]
[1780419901686,49.99,67423.32,119.0,-0.96468,6e-05,2.16598]
[1780419902693,49.99,67419.04,119.0,-0.96492,6e-05,2.15385]
[1780419904706,49.99,67420.61,119.0,-0.96483,6e-05,2.15843]
[1780419906721,49.99,67446.36,119.0,-0.96337,6e-05,2.23253]
[1780419907375,49.99,67446.36,119.0,-0.96337,6e-05,2.23253]
[1780419907688,49.99,67446.36,119.0,-0.96337,6e-05,2.23253]
[1780419907730,49.99,67462.19,119.0,-0.96244,6e-05,2.27881]
[1780419907803,49.99,67462.19,119.0,-0.96244,6e-05,2.27881]
[1780419907841,49.99,67462.19,119.0,-0.96244,6e-05,2.27881]
[1780419908735,49.99,67467.24,119.0,-0.96215,6e-05,2.29358]
[1780419909742,49.99,67471.44,119.0,-0.9619,6e-05,2.30588]
[1780419911764,49.99,67471.73,119.0,-0.96189,6e-05,2.30655]
[1780419912227,49.99,67471.73,119.0,-0.96189,6e-05,2.30655]
[1780419912683,49.99,67471.73,119.0,-0.96189,6e-05,2.30655]
[1780419912770,49.99,67471.73,119.0,-0.96189,6e-05,2.30655]
[1780419912738,49.99,67472.1,119.0,-0.96187,6e-05,2.30746]
[1780419912812,49.99,67472.1,119.0,-0.96187,6e-05,2.30746]
[1780419912893,49.99,67472.1,119.0,-0.96187,6e-05,2.30746]
[1780419913537,49.99,67489.1,119.0,-0.96085,6e-05,2.35819]
[1780419913779,49.98,67496.56,119.0,-0.9604,6e-05,2.3805]
[1780419914964,49.98,67495.97,119.0,-0.96045,6e-05,2.37839]
[1780419916018,49.98,67498.75,119.0,-0.96028,6e-05,2.38653]
[1780419916800,49.98,67499.86,119.0,-0.96022,6e-05,2.38958]
[1780419918814,49.97,67502.47,119.0,-0.96007,6e-05,2.39688]
[1780419920383,49.97,67504.2,119.0,-0.95997,6e-05,2.40182]
[1780419920828,49.97,67505.78,119.0,-0.95988,6e-05,2.40631]
[1780419921835,49.97,67504.29,119.0,-0.95998,6e-05,2.40139]
[1780419922842,49.96,67502.78,119.0,-0.96008,6e-05,2.39643]
[1780419923849,49.96,67502.06,119.0,-0.96013,6e-05,2.3939]
[1780419924857,49.96,67498.22,119.0,-0.96038,6e-05,2.38187]
[1780419926162,49.96,67494.02,119.0,-0.96064,6e-05,2.36881]
[1780419926870,49.95,67493.07,119.0,-0.9607,6e-05,2.36565]
[1780419927877,49.95,67495.81,119.0,-0.96054,6e-05,2.37366]
[1780419928884,49.95,67497.36,119.0,-0.96045,6e-05,2.37806]
[1780419931906,49.94,67495.7,119.0,-0.96066,6e-05,2.36664]
[1780419933323,49.94,67495.7,119.0,-0.96066,6e-05,2.36664]
[1780419933366,49.94,67495.7,119.0,-0.96066,6e-05,2.36664]
[1780419933629,49.94,67497.02,119.0,-0.96058,6e-05,2.37034]
[1780419934173,49.94,67497.02,119.0,-0.96058,6e-05,2.37034]
[1780419934692,49.94,67507.64,119.0,-0.95994,6e-05,2.40204]
[1780419935449,49.94,67507.64,119.0,-0.95994,6e-05,2.40204]
[1780419935706,49.94,67507.64,119.0,-0.95994,6e-05,2.40204]
[1780419935796,49.94,67507.64,119.0,-0.95994,6e-05,2.40204]
[1780419935744,49.94,67516.52,119.0,-0.9594,6e-05,2.42892]
[1780419936730,49.93,67520.75,119.0,-0.95914,6e-05,2.44156]
[1780419937311,49.93,67510.08,119.0,-0.95981,6e-05,2.40871]
[1780419937948,49.93,67506.52,119.0,-0.96004,6e-05,2.39746]
[1780419938959,49.93,67505.13,119.0,-0.96013,6e-05,2.39288]
[1780419939963,49.93,67508.2,119.0,-0.95994,6e-05,2.40193]
[1780419941977,49.92,67506.0,119.0,-0.9601,6e-05,2.39451]
[1780419943991,49.92,67504.77,119.0,-0.96018,6e-05,2.3901]
[1780419947012,49.91,67505.42,119.0,-0.96016,6e-05,2.39111]
[1780419948019,49.91,67506.24,119.0,-0.96012,6e-05,2.39329]
[1780419951541,49.9,67505.1,119.0,-0.96021,6e-05,2.38883]
[1780419952046,49.9,67504.24,119.0,-0.96027,6e-05,2.38588]
[1780419954061,49.89,67503.31,119.0,-0.96034,6e-05,2.38242]
[1780419955067,49.89,67502.6,119.0,-0.96039,6e-05,2.37995]
[1780419956075,49.89,67503.43,119.0,-0.96035,6e-05,2.38218]
[1780419957082,49.89,67505.91,119.0,-0.9602,6e-05,2.38943]
[1780419961110,49.88,67501.37,119.0,-0.96051,6e-05,2.37433]
[1780419962532,49.88,67495.59,119.0,-0.96086,6e-05,2.35651]
[1780419964131,49.87,67492.45,119.0,-0.96107,6e-05,2.3465]
[1780419965138,49.87,67493.1,119.0,-0.96103,6e-05,2.34822]
[1780419966145,49.87,67496.85,119.0,-0.96081,6e-05,2.35929]
[1780419968159,49.87,67495.95,119.0,-0.96087,6e-05,2.35603]
[1780419969166,49.87,67496.91,119.0,-0.96082,6e-05,2.35867]
[1780419971180,49.86,67496.1,119.0,-0.96088,6e-05,2.35569]
[1780419972186,49.86,67494.59,119.0,-0.96098,6e-05,2.35086]
[1780419973194,49.86,67495.59,119.0,-0.96092,6e-05,2.35363]
[1780419975798,49.86,67494.36,119.0,-0.96101,6e-05,2.34939]
[1780419976216,49.85,67495.33,119.0,-0.96096,6e-05,2.35207]
[1780419981259,49.84,67494.85,119.0,-0.96101,6e-05,2.34934]
[1780419982266,49.84,67498.99,119.0,-0.96076,6e-05,2.36161]
[1780419983273,49.84,67496.99,119.0,-0.96089,6e-05,2.35528]
[1780419984255,49.84,67496.99,119.0,-0.96089,6e-05,2.35528]
[1780419984745,49.84,67496.99,119.0,-0.96089,6e-05,2.35528]
[1780419984836,49.84,67496.99,119.0,-0.96089,6e-05,2.35528]
[1780419984847,49.84,67489.82,119.0,-0.96133,6e-05,2.3334]
[1780419985294,49.84,67489.82,119.0,-0.96133,6e-05,2.3334]
[1780419985307,49.84,67477.27,119.0,-0.96209,6e-05,2.29566]
[1780419986295,49.84,67473.56,119.0,-0.96231,6e-05,2.28449]
[1780419987302,49.84,67472.84,119.0,-0.96236,6e-05,2.28221]
[1780419989316,49.83,67473.62,119.0,-0.96232,6e-05,2.28424]
[1780419990672,49.83,67474.61,119.0,-0.96226,6e-05,2.28703]
[1780419994351,49.83,67473.14,119.0,-0.96244,6e-05,2.27674]
[1780419996367,49.83,67472.11,119.0,-0.96251,6e-05,2.27343]
[1780419997374,49.83,67469.1,119.0,-0.96269,6e-05,2.26443]
[1780419999607,49.82,67465.64,119.0,-0.9629,6e-05,2.25402]
[1780420000395,49.82,67461.17,119.0,-0.96316,6e-05,2.24082]
[1780420001402,49.82,67459.63,119.0,-0.96325,6e-05,2.23625]
[1780420002568,49.82,67461.66,119.0,-0.96313,6e-05,2.24212]
[1780420003416,49.82,67462.55,119.0,-0.96308,6e-05,2.24465]
[1780420004423,49.82,67463.26,119.0,-0.96304,6e-05,2.24666]
[1780420005430,49.82,67464.46,119.0,-0.96297,6e-05,2.25009]
[1780420006437,49.82,67465.56,119.0,-0.96291,6e-05,2.25324]
[1780420010465,49.82,67475.75,119.0,-0.96232,6e-05,2.28293]
[1780420011472,49.82,67480.68,119.0,-0.96203,6e-05,2.29743]
[1780420013486,49.82,67476.42,119.0,-0.96229,6e-05,2.28444]
[1780420014493,49.81,67475.71,119.0,-0.96233,6e-05,2.28219]
[1780420015500,49.81,67473.06,119.0,-0.96249,6e-05,2.27421]
[1780420016507,49.81,67468.49,119.0,-0.96277,6e-05,2.2606]
[1780420017514,49.81,67467.84,119.0,-0.96281,6e-05,2.25858]
[1780420020672,49.81,67470.47,119.0,-0.96266,6e-05,2.26602]
[1780420021641,49.81,67463.71,119.0,-0.96306,6e-05,2.24602]
[1780420022552,49.81,67452.43,119.0,-0.96371,6e-05,2.21304]
[1780420023562,49.81,67445.73,119.0,-0.96409,6e-05,2.19363]
[1780420024569,49.81,67446.12,119.0,-0.96407,6e-05,2.19475]
[1780420025365,49.81,67446.12,119.0,-0.96407,6e-05,2.19475]
[1780420025576,49.81,67444.56,119.0,-0.96416,6e-05,2.19026]
[1780420026006,49.81,67444.56,119.0,-0.96416,6e-05,2.19026]
[1780420026583,49.81,67436.99,119.0,-0.96459,6e-05,2.16853]
[1780420027590,49.81,67437.8,119.0,-0.96454,6e-05,2.17089]
[1780420028597,49.81,67443.96,119.0,-0.96419,6e-05,2.18862]
[1780420029604,49.81,67442.75,119.0,-0.96426,6e-05,2.18518]
[1780420030611,49.81,67441.27,119.0,-0.96434,6e-05,2.18094]
[1780420031618,49.81,67438.63,119.0,-0.96449,6e-05,2.17338]
[1780420032625,49.81,67436.54,119.0,-0.96461,6e-05,2.16741]
[1780420033633,49.81,67437.18,119.0,-0.96457,6e-05,2.16928]
[1780420036561,49.81,67437.61,119.0,-0.96455,6e-05,2.1706]
[1780420036614,49.81,67437.61,119.0,-0.96455,6e-05,2.1706]
[1780420037661,49.81,67431.2,119.0,-0.96491,6e-05,2.15237]
[1780420040682,49.81,67431.52,119.0,-0.96489,6e-05,2.15347]
[1780420041803,49.81,67433.05,119.0,-0.9648,6e-05,2.15797]
[1780420043703,49.81,67433.77,119.0,-0.96476,6e-05,2.16009]
[1780420044711,49.81,67434.61,119.0,-0.96471,6e-05,2.16254]
[1780420045717,49.81,67435.64,119.0,-0.96465,6e-05,2.16554]
[1780420048423,49.82,67435.82,119.0,-0.96464,6e-05,2.16616]
[1780420048738,49.82,67430.93,119.0,-0.96491,6e-05,2.15226]
[1780420049745,49.82,67417.42,119.0,-0.96566,5e-05,2.11408]
[1780420050478,49.82,67417.42,119.0,-0.96566,5e-05,2.11408]
[1780420050752,49.82,67408.84,119.0,-0.96612,5e-05,2.09013]
[1780420051015,49.82,67408.84,119.0,-0.96612,5e-05,2.09013]
[1780420051852,49.82,67408.84,119.0,-0.96612,5e-05,2.09013]
[1780420051759,49.82,67396.46,119.0,-0.96687,5e-05,2.05085]
[1780420051983,49.82,67396.46,119.0,-0.96687,5e-05,2.05085]
[1780420052092,49.82,67396.46,119.0,-0.96687,5e-05,2.05085]
[1780420052142,49.82,67396.46,119.0,-0.96687,5e-05,2.05085]
[1780420052359,49.82,67396.46,119.0,-0.96687,5e-05,2.05085]
[1780420052766,49.82,67387.62,119.0,-0.96733,5e-05,2.02678]
[1780420053027,49.82,67387.62,119.0,-0.96733,5e-05,2.02678]
[1780420053773,49.82,67386.22,119.0,-0.9674,5e-05,2.02319]
[1780420054781,49.82,67386.31,119.0,-0.96739,5e-05,2.02371]
[1780420056863,49.82,67386.27,119.0,-0.96739,5e-05,2.02388]
[1780420056899,49.83,67385.27,119.0,-0.96743,5e-05,2.02171]
[1780420057802,49.83,67382.61,119.0,-0.96756,5e-05,2.01475]
[1780420058809,49.83,67380.23,119.0,-0.96768,5e-05,2.00858]
[1780420059816,49.83,67378.74,119.0,-0.96776,5e-05,2.00484]
[1780420061833,49.84,67379.31,119.0,-0.96772,5e-05,2.0067]
[1780420061873,49.84,67388.42,119.0,-0.96723,5e-05,2.03181]
[1780420062016,49.84,67388.42,119.0,-0.96723,5e-05,2.03181]
[1780420062837,49.84,67392.51,119.0,-0.96701,5e-05,2.04328]
[1780420063806,49.84,67392.51,119.0,-0.96701,5e-05,2.04328]
[1780420063844,49.84,67393.19,119.0,-0.96697,5e-05,2.04539]
[1780420066865,49.85,67394.16,119.0,-0.96691,5e-05,2.04878]
[1780420067872,49.85,67397.8,119.0,-0.96671,5e-05,2.05905]
[1780420068879,49.85,67398.67,119.0,-0.96666,5e-05,2.06167]
[1780420071900,49.86,67403.97,119.0,-0.96636,5e-05,2.07699]
[1780420072907,49.86,67404.92,119.0,-0.9663,5e-05,2.07981]
[1780420073914,49.86,67403.48,119.0,-0.96638,5e-05,2.076]
[1780420074396,49.86,67403.48,119.0,-0.96638,5e-05,2.076]
[1780420074764,49.86,67403.48,119.0,-0.96638,5e-05,2.076]
[1780420074920,49.87,67391.36,119.0,-0.96699,5e-05,2.04443]
[1780420075928,49.87,67381.23,119.0,-0.96752,5e-05,2.017]
[1780420076935,49.88,67379.87,119.0,-0.96759,5e-05,2.01359]
[1780420078949,49.88,67380.89,119.0,-0.96752,5e-05,2.01694]
[1780420082532,49.89,67376.56,119.0,-0.96773,5e-05,2.00604]
[1780420083049,49.89,67376.56,119.0,-0.96773,5e-05,2.00604]
[1780420083151,49.89,67375.87,119.0,-0.96776,5e-05,2.00447]
[1780420083984,49.89,67382.98,119.0,-0.96738,5e-05,2.02408]
[1780420084991,49.89,67386.23,119.0,-0.96721,5e-05,2.03322]
[1780420085998,49.89,67385.44,119.0,-0.96724,5e-05,2.03132]
[1780420089028,49.9,67384.9,119.0,-0.96726,5e-05,2.03036]
[1780420089618,49.9,67384.9,119.0,-0.96726,5e-05,2.03036]
[1780420090026,49.9,67382.45,119.0,-0.96738,5e-05,2.0242]
[1780420091034,49.9,67380.59,119.0,-0.96747,5e-05,2.01941]
[1780420092666,49.9,67380.59,119.0,-0.96747,5e-05,2.01941]
[1780420092754,49.9,67379.84,119.0,-0.96751,5e-05,2.01765]
[1780420093047,49.91,67371.68,119.0,-0.96793,5e-05,1.99584]
[1780420094055,49.91,67368.95,119.0,-0.96806,5e-05,1.98881]
[1780420095062,49.91,67368.31,119.0,-0.96809,5e-05,1.98742]
[1780420096069,49.91,67367.58,119.0,-0.96812,5e-05,1.98578]
[1780420098084,49.92,67369.01,119.0,-0.96803,5e-05,1.9903]
[1780420103119,49.93,67369.42,119.0,-0.96798,5e-05,1.99302]
[1780420105672,49.94,67373.91,119.0,-0.96773,5e-05,2.00578]
[1780420106672,49.94,67373.91,119.0,-0.96773,5e-05,2.00578]
[1780420107466,49.94,67364.28,119.0,-0.96822,5e-05,1.98045]
[1780420108929,49.94,67364.28,119.0,-0.96822,5e-05,1.98045]
[1780420108906,49.94,67358.83,119.0,-0.96849,5e-05,1.96658]
[1780420109445,49.94,67358.83,119.0,-0.96849,5e-05,1.96658]
[1780420109537,49.94,67358.83,119.0,-0.96849,5e-05,1.96658]
[1780420109596,49.94,67349.75,119.0,-0.96895,5e-05,1.94246]
[1780420110839,49.94,67349.75,119.0,-0.96895,5e-05,1.94246]
[1780420110841,49.95,67333.4,119.0,-0.96976,5e-05,1.89997]
[1780420111106,49.95,67333.4,119.0,-0.96976,5e-05,1.89997]
[1780420111844,49.95,67333.4,119.0,-0.96976,5e-05,1.89997]
[1780420112060,49.95,67325.03,119.0,-0.97022,5e-05,1.87442]
[1780420112554,49.95,67325.03,119.0,-0.97022,5e-05,1.87442]
[1780420112629,49.95,67324.11,119.0,-0.97027,5e-05,1.87205]
[1780420113206,49.96,67322.13,119.0,-0.97036,5e-05,1.86708]
[1780420114066,49.96,67322.13,119.0,-0.97036,5e-05,1.86708]
[1780420114660,49.96,67322.13,119.0,-0.97036,5e-05,1.86708]
[1780420115078,49.96,67322.76,119.0,-0.97032,5e-05,1.86922]
[1780420115724,49.96,67322.76,119.0,-0.97032,5e-05,1.86922]
[1780420115729,49.96,67325.06,119.0,-0.97021,5e-05,1.87528]
[1780420116499,49.96,67318.44,119.0,-0.97053,5e-05,1.85839]
[1780420117768,49.96,67314.79,119.0,-0.9707,5e-05,1.84921]
[1780420118240,49.96,67313.87,119.0,-0.97074,5e-05,1.84702]
[1780420119741,49.96,67313.87,119.0,-0.97074,5e-05,1.84702]
[1780420119935,49.96,67313.87,119.0,-0.97074,5e-05,1.84702]
[1780420119823,49.97,67312.95,119.0,-0.97078,5e-05,1.84485]
[1780420120573,49.97,67312.95,119.0,-0.97078,5e-05,1.84485]
[1780420120674,49.97,67319.22,119.0,-0.97048,5e-05,1.86105]
[1780420121160,49.97,67319.22,119.0,-0.97048,5e-05,1.86105]
[1780420121490,49.97,67326.43,119.0,-0.97012,5e-05,1.87975]
[1780420122269,49.97,67333.95,119.0,-0.96974,5e-05,1.89975]
[1780420123276,49.97,67334.29,119.0,-0.96972,5e-05,1.90071]
[1780420124682,49.97,67334.29,119.0,-0.96972,5e-05,1.90071]
[1780420124709,49.97,67330.5,119.0,-0.96991,5e-05,1.89095]
[1780420125896,49.97,67330.5,119.0,-0.96991,5e-05,1.89095]
[1780420125997,49.97,67333.22,119.0,-0.96977,5e-05,1.89819]
[1780420126296,49.97,67334.59,119.0,-0.9697,5e-05,1.90176]
[1780420128311,49.97,67329.57,119.0,-0.96995,5e-05,1.88888]
[1780420129378,49.97,67329.57,119.0,-0.96995,5e-05,1.88888]
[1780420129434,49.98,67325.79,119.0,-0.97013,5e-05,1.8792]
[1780420130858,49.98,67321.74,119.0,-0.97033,5e-05,1.86888]
[1780420131914,49.98,67320.5,119.0,-0.97038,5e-05,1.86597]
[1780420132939,49.98,67321.63,119.0,-0.97033,5e-05,1.869]
[1780420133064,49.98,67321.63,119.0,-0.97033,5e-05,1.869]
[1780420133787,49.98,67321.63,119.0,-0.97033,5e-05,1.869]
[1780420133837,49.98,67316.23,119.0,-0.97059,5e-05,1.85515]
[1780420134093,49.98,67316.23,119.0,-0.97059,5e-05,1.85515]
[1780420134926,49.98,67316.23,119.0,-0.97059,5e-05,1.85515]
[1780420135054,49.98,67316.23,119.0,-0.97059,5e-05,1.85515]
[1780420134982,49.98,67310.95,119.0,-0.97084,5e-05,1.84202]
[1780420135434,49.98,67334.48,119.0,-0.96969,5e-05,1.9026]
[1780420137030,49.98,67334.48,119.0,-0.96969,5e-05,1.9026]
[1780420136373,49.98,67371.95,119.0,-0.96778,5e-05,2.00205]
[1780420137346,49.98,67371.95,119.0,-0.96778,5e-05,2.00205]
[1780420137981,49.98,67378.29,119.0,-0.96746,5e-05,2.01886]
[1780420138806,49.98,67371.35,119.0,-0.96782,5e-05,2.00035]
[1780420139643,49.98,67370.56,119.0,-0.96786,5e-05,1.99786]
[1780420140403,49.98,67372.12,119.0,-0.96778,5e-05,2.00238]
[1780420141491,49.98,67369.93,119.0,-0.96789,5e-05,1.99677]
[1780420142424,49.99,67365.84,119.0,-0.96809,5e-05,1.98608]
[1780420143431,49.99,67363.02,119.0,-0.96823,5e-05,1.97885]
[1780420145445,49.99,67363.63,119.0,-0.96819,5e-05,1.98117]
[1780420146452,50.0,67365.34,119.0,-0.96809,5e-05,1.98609]
[1780420147459,50.0,67370.79,119.0,-0.9678,5e-05,2.00109]
[1780420148465,50.0,67368.69,119.0,-0.96791,5e-05,1.99573]
[1780420149473,50.0,67367.75,119.0,-0.96795,5e-05,1.99352]
[1780420150480,50.01,67371.41,119.0,-0.96775,5e-05,2.0037]
[1780420152494,50.01,67370.58,119.0,-0.96778,5e-05,2.00207]
[1780420155515,50.02,67371.23,119.0,-0.96773,5e-05,2.00473]
[1780420156523,50.02,67373.2,119.0,-0.96762,5e-05,2.01036]
[1780420157529,50.02,67373.84,119.0,-0.96758,5e-05,2.01238]
[1780420159543,50.02,67373.14,119.0,-0.96761,5e-05,2.01106]
[1780420160605,50.03,67366.72,119.0,-0.96794,5e-05,1.99403]
[1780420161557,50.03,67359.33,119.0,-0.96831,5e-05,1.97453]
[1780420162565,50.03,67359.84,119.0,-0.96828,5e-05,1.97625]
[1780420164158,50.03,67360.11,119.0,-0.96826,5e-05,1.97731]
[1780420164579,50.04,67351.69,119.0,-0.96868,5e-05,1.95524]
[1780420166043,50.04,67348.99,119.0,-0.96881,5e-05,1.94846]
[1780420166593,50.04,67344.53,119.0,-0.96903,5e-05,1.93708]
[1780420167600,50.05,67340.74,119.0,-0.96921,5e-05,1.92752]
[1780420169614,50.05,67342.09,119.0,-0.96913,5e-05,1.93192]
[1780420170621,50.05,67339.82,119.0,-0.96923,5e-05,1.92638]
[1780420173576,50.06,67340.0,119.0,-0.96928,5e-05,1.92281]
[1780420173642,50.06,67337.9,119.0,-0.96938,5e-05,1.91774]
[1780420174649,50.07,67335.04,119.0,-0.96951,5e-05,1.91071]
[1780420175656,50.07,67334.02,119.0,-0.96955,5e-05,1.9085]
[1780420176663,50.07,67334.82,119.0,-0.96951,5e-05,1.91105]
[1780420177669,50.08,67334.11,119.0,-0.96953,5e-05,1.90965]
[1780420179684,50.08,67333.43,119.0,-0.96955,5e-05,1.90878]
[1780420180691,50.09,67332.55,119.0,-0.96958,5e-05,1.90695]
[1780420181698,50.09,67337.83,119.0,-0.96931,5e-05,1.92119]
[1780420182832,50.09,67344.7,119.0,-0.96896,5e-05,1.93964]
[1780420183712,50.1,67342.48,119.0,-0.96906,5e-05,1.93416]
[1780420185725,50.1,67343.92,119.0,-0.96898,5e-05,1.93871]
[1780420186746,50.1,67343.92,119.0,-0.96898,5e-05,1.93871]
[1780420186811,50.1,67343.81,119.0,-0.96897,5e-05,1.9388]
[1780420187764,50.1,67343.81,119.0,-0.96897,5e-05,1.9388]
[1780420187845,50.11,67337.09,119.0,-0.9693,5e-05,1.92152]
[1780420188748,50.11,67336.17,119.0,-0.96934,5e-05,1.91951]
[1780420189755,50.11,67335.29,119.0,-0.96938,5e-05,1.91761]
[1780420190762,50.12,67338.91,119.0,-0.96919,5e-05,1.9275]
[1780420192263,50.12,67339.15,119.0,-0.96917,5e-05,1.92851]
[1780420192883,50.12,67347.89,119.0,-0.96872,5e-05,1.95193]
[1780420193785,50.12,67345.59,119.0,-0.96883,5e-05,1.94624]
[1780420195080,50.12,67345.59,119.0,-0.96883,5e-05,1.94624]
[1780420195799,50.13,67343.43,119.0,-0.96893,5e-05,1.94125]
[1780420196806,50.13,67342.75,119.0,-0.96895,5e-05,1.93981]
[1780420198819,50.13,67343.58,119.0,-0.96891,5e-05,1.94203]
[1780420202848,50.14,67342.48,119.0,-0.96896,5e-05,1.93955]
[1780420207883,50.14,67341.99,119.0,-0.96896,5e-05,1.93941]
[1780420208891,50.15,67343.19,119.0,-0.96889,5e-05,1.94293]
[1780420212919,50.15,67345.52,119.0,-0.96877,5e-05,1.94949]
[1780420213766,50.15,67345.52,119.0,-0.96877,5e-05,1.94949]
[1780420213819,50.15,67345.52,119.0,-0.96877,5e-05,1.94949]
[1780420213926,50.15,67354.87,119.0,-0.96829,5e-05,1.97432]
[1780420214346,50.15,67354.87,119.0,-0.96829,5e-05,1.97432]
[1780420214463,50.15,67354.87,119.0,-0.96829,5e-05,1.97432]
[1780420214726,50.15,67354.87,119.0,-0.96829,5e-05,1.97432]
[1780420214933,50.15,67351.93,119.0,-0.96844,5e-05,1.96649]
[1780420215889,50.15,67351.93,119.0,-0.96844,5e-05,1.96649]
[1780420215940,50.15,67346.27,119.0,-0.96873,5e-05,1.95145]
[1780420217015,50.15,67346.62,119.0,-0.96871,5e-05,1.95235]
[1780420217953,50.15,67343.71,119.0,-0.96886,5e-05,1.94466]
[1780420218960,50.15,67339.41,119.0,-0.96908,5e-05,1.93334]
[1780420219968,50.15,67339.37,119.0,-0.96908,5e-05,1.93327]
[1780420221982,50.15,67338.62,119.0,-0.96912,5e-05,1.93133]
[1780420223996,50.15,67344.42,119.0,-0.96881,5e-05,1.94721]
[1780420225008,50.15,67347.34,119.0,-0.96866,5e-05,1.95496]
[1780420227017,50.15,67348.47,119.0,-0.96861,5e-05,1.95794]
[1780420230038,50.15,67347.7,119.0,-0.96865,5e-05,1.95586]
[1780420232052,50.15,67344.72,119.0,-0.96887,5e-05,1.94304]
[1780420233059,50.15,67346.85,119.0,-0.96876,5e-05,1.94867]
[1780420234067,50.15,67348.22,119.0,-0.96869,5e-05,1.95229]
[1780420235073,50.15,67349.2,119.0,-0.96864,5e-05,1.95489]
[1780420237087,50.15,67348.15,119.0,-0.9687,5e-05,1.9521]
[1780420240108,50.15,67346.87,119.0,-0.96876,5e-05,1.9487]
[1780420241114,50.15,67345.56,119.0,-0.96883,5e-05,1.94524]
[1780420243129,50.15,67344.65,119.0,-0.96888,5e-05,1.94285]
[1780420246151,50.15,67346.55,119.0,-0.96878,5e-05,1.94791]
[1780420246674,50.15,67346.55,119.0,-0.96878,5e-05,1.94791]
[1780420249136,50.15,67346.65,119.0,-0.96877,5e-05,1.94817]
[1780420249157,50.15,67346.65,119.0,-0.96877,5e-05,1.94817]
[1780420249735,50.15,67346.87,119.0,-0.96876,5e-05,1.94876]
[1780420249837,50.15,67350.45,119.0,-0.96858,5e-05,1.95823]
[1780420250178,50.15,67352.38,119.0,-0.96848,5e-05,1.96334]
[1780420252750,50.15,67351.93,119.0,-0.96851,5e-05,1.96212]
[1780420252824,50.15,67352.73,119.0,-0.96847,5e-05,1.96423]
[1780420253641,50.15,67352.73,119.0,-0.96847,5e-05,1.96423]
[1780420253901,50.15,67358.81,119.0,-0.96815,5e-05,1.98041]
[1780420255171,50.15,67358.81,119.0,-0.96815,5e-05,1.98041]
[1780420254206,50.15,67368.52,119.0,-0.96765,5e-05,2.00642]
[1780420255213,50.15,67375.66,119.0,-0.96728,5e-05,2.02565]
[1780420256220,50.15,67376.66,119.0,-0.96723,5e-05,2.02824]
[1780420260348,50.15,67377.62,119.0,-0.96719,5e-05,2.03031]
[1780420262262,50.15,67378.35,119.0,-0.96716,5e-05,2.03201]
[1780420263269,50.15,67379.24,119.0,-0.96711,5e-05,2.0343]
[1780420266150,50.14,67379.5,119.0,-0.9671,5e-05,2.03486]
[1780420265283,50.14,67382.56,119.0,-0.96694,5e-05,2.04306]
[1780420266852,50.14,67386.56,119.0,-0.96673,5e-05,2.05385]
[1780420267493,50.14,67386.56,119.0,-0.96673,5e-05,2.05385]
[1780420267765,50.14,67391.43,119.0,-0.96648,5e-05,2.06705]
[1780420269176,50.14,67398.13,119.0,-0.96612,5e-05,2.08513]
[1780420269313,50.14,67398.76,119.0,-0.96609,5e-05,2.08688]
[1780420272333,50.13,67396.91,119.0,-0.9662,5e-05,2.08106]
[1780420273341,50.13,67400.7,119.0,-0.966,5e-05,2.0917]
[1780420274348,50.13,67402.52,119.0,-0.96589,5e-05,2.09688]
[1780420275355,50.14,67401.57,119.0,-0.96594,5e-05,2.09434]
[1780420276363,50.14,67406.2,119.0,-0.96569,5e-05,2.10735]
[1780420277370,50.14,67411.35,119.0,-0.96541,6e-05,2.12185]
[1780420279593,50.14,67411.47,119.0,-0.9654,6e-05,2.12232]
[1780420279642,50.14,67411.47,119.0,-0.9654,6e-05,2.12232]
[1780420279654,50.14,67418.17,119.0,-0.96503,6e-05,2.14117]
[1780420280730,50.14,67424.71,119.0,-0.96466,6e-05,2.15972]
[1780420283412,50.14,67423.99,119.0,-0.9647,6e-05,2.15768]
[1780420284419,50.14,67423.17,119.0,-0.96475,6e-05,2.15535]
[1780420285426,50.14,67421.76,119.0,-0.96482,6e-05,2.15137]
[1780420286580,50.14,67421.76,119.0,-0.96482,6e-05,2.15137]
[1780420286936,50.14,67421.76,119.0,-0.96482,6e-05,2.15137]
[1780420287440,50.14,67416.97,119.0,-0.96509,6e-05,2.13785]
[1780420288447,50.14,67414.04,119.0,-0.96525,6e-05,2.12964]
[1780420289454,50.14,67415.58,119.0,-0.96517,6e-05,2.13402]
[1780420292475,50.14,67406.94,119.0,-0.96572,5e-05,2.10474]
[1780420293481,50.14,67403.75,119.0,-0.96589,5e-05,2.09594]
[1780420294489,50.14,67402.31,119.0,-0.96597,5e-05,2.09204]
[1780420298517,50.14,67404.72,119.0,-0.96583,5e-05,2.09917]
[1780420301537,50.15,67406.2,119.0,-0.96574,5e-05,2.10358]
[1780420306573,50.15,67406.93,119.0,-0.96569,5e-05,2.10606]
[1780420307580,50.15,67412.09,119.0,-0.96541,6e-05,2.12058]
[1780420308422,50.15,67412.09,119.0,-0.96541,6e-05,2.12058]
[1780420308587,50.15,67415.64,119.0,-0.96521,6e-05,2.13061]
[1780420309594,50.15,67416.58,119.0,-0.96516,6e-05,2.1333]
[1780420310601,50.15,67417.8,119.0,-0.96509,6e-05,2.13678]
[1780420311608,50.15,67420.54,119.0,-0.96494,6e-05,2.14455]
[1780420312615,50.15,67421.21,119.0,-0.9649,6e-05,2.14646]
[1780420313623,50.15,67423.15,119.0,-0.96479,6e-05,2.15197]
[1780420314440,50.15,67423.15,119.0,-0.96479,6e-05,2.15197]
[1780420314447,50.15,67423.15,119.0,-0.96479,6e-05,2.15197]
[1780420314450,50.15,67423.15,119.0,-0.96479,6e-05,2.15197]
[1780420314486,50.15,67423.15,119.0,-0.96479,6e-05,2.15197]
[1780420314629,50.15,67427.75,119.0,-0.96453,6e-05,2.16504]
[1780420315636,50.15,67431.07,119.0,-0.96434,6e-05,2.17449]
[1780420320811,50.15,67430.52,119.0,-0.96438,6e-05,2.17281]
[1780420321072,50.15,67425.57,119.0,-0.96466,6e-05,2.1587]
[1780420321680,50.15,67419.33,119.0,-0.96501,6e-05,2.14103]
[1780420323694,50.15,67420.21,119.0,-0.96496,6e-05,2.14356]
[1780420325708,50.15,67418.95,119.0,-0.96502,6e-05,2.14005]
[1780420327722,50.15,67427.41,119.0,-0.96455,6e-05,2.16407]
[1780420328729,50.15,67426.89,119.0,-0.96458,6e-05,2.16258]
[1780420330742,50.15,67423.48,119.0,-0.96477,6e-05,2.15289]
[1780420331750,50.15,67425.11,119.0,-0.96468,6e-05,2.15752]
[1780420335285,50.15,67425.78,119.0,-0.96464,6e-05,2.15941]
[1780420335778,50.15,67430.88,119.0,-0.96436,6e-05,2.17392]
[1780420336785,50.15,67430.14,119.0,-0.9644,6e-05,2.17178]
[1780420337792,50.15,67427.14,119.0,-0.96457,6e-05,2.16321]
[1780420338798,50.15,67426.44,119.0,-0.96461,6e-05,2.16121]
[1780420339806,50.15,67422.89,119.0,-0.96481,6e-05,2.15113]
[1780420340511,50.15,67422.89,119.0,-0.96481,6e-05,2.15113]
[1780420340717,50.15,67422.89,119.0,-0.96481,6e-05,2.15113]
[1780420340813,50.15,67420.11,119.0,-0.96496,6e-05,2.14328]
[1780420341820,50.15,67417.75,119.0,-0.96509,6e-05,2.13664]
[1780420343834,50.16,67418.65,119.0,-0.96502,6e-05,2.14028]
[1780420345852,50.16,67406.02,119.0,-0.96571,5e-05,2.10497]
[1780420346754,50.16,67406.02,119.0,-0.96571,5e-05,2.10497]
[1780420346805,50.16,67406.02,119.0,-0.96571,5e-05,2.10497]
[1780420346961,50.16,67393.09,119.0,-0.96641,5e-05,2.06923]
[1780420347625,50.16,67393.09,119.0,-0.96641,5e-05,2.06923]
[1780420347649,50.16,67393.09,119.0,-0.96641,5e-05,2.06923]
[1780420347840,50.16,67393.09,119.0,-0.96641,5e-05,2.06923]
[1780420347976,50.16,67393.09,119.0,-0.96641,5e-05,2.06923]
[1780420348068,50.16,67381.12,119.0,-0.96705,5e-05,2.03659]
[1780420348870,50.16,67384.0,119.0,-0.96689,5e-05,2.04469]
[1780420351562,50.17,67384.47,119.0,-0.96686,5e-05,2.04641]
[1780420351734,50.17,67384.47,119.0,-0.96686,5e-05,2.04641]
[1780420352187,50.17,67389.03,119.0,-0.96669,5e-05,2.05402]
[1780420352527,50.17,67389.03,119.0,-0.96669,5e-05,2.05402]
[1780420352923,50.17,67391.61,119.0,-0.96654,5e-05,2.06133]
[1780420353701,50.17,67391.61,119.0,-0.96654,5e-05,2.06133]
[1780420353927,50.17,67396.57,119.0,-0.96628,5e-05,2.075]
[1780420354934,50.17,67400.25,119.0,-0.96607,5e-05,2.08554]
[1780420355681,50.17,67400.25,119.0,-0.96607,5e-05,2.08554]
[1780420356220,50.17,67391.79,119.0,-0.96652,5e-05,2.06233]
[1780420356973,50.17,67384.98,119.0,-0.96688,5e-05,2.04384]
[1780420357606,50.17,67384.98,119.0,-0.96688,5e-05,2.04384]
[1780420357959,50.18,67385.38,119.0,-0.96686,5e-05,2.04515]
[1780420358390,50.18,67385.38,119.0,-0.96686,5e-05,2.04515]
[1780420358404,50.18,67385.38,119.0,-0.96686,5e-05,2.04515]
[1780420358966,50.18,67386.49,119.0,-0.9668,5e-05,2.04841]
[1780420360980,50.18,67385.2,119.0,-0.96686,5e-05,2.04529]
[1780420361987,50.18,67386.26,119.0,-0.9668,5e-05,2.0484]
[1780420363169,50.18,67390.73,119.0,-0.96655,5e-05,2.06087]
[1780420364001,50.18,67394.59,119.0,-0.96634,5e-05,2.07169]
[1780420365010,50.19,67392.72,119.0,-0.96644,5e-05,2.0667]
[1780420366015,50.19,67393.9,119.0,-0.96637,5e-05,2.07013]
[1780420369036,50.19,67394.61,119.0,-0.96632,5e-05,2.0726]
[1780420370043,50.19,67395.29,119.0,-0.96628,5e-05,2.07464]
[1780420371050,50.19,67398.06,119.0,-0.96613,5e-05,2.08246]
[1780420372057,50.19,67397.38,119.0,-0.96616,5e-05,2.08074]
[1780420377091,50.2,67396.86,119.0,-0.96618,5e-05,2.08009]
[1780420379603,50.2,67396.62,119.0,-0.96618,5e-05,2.07974]
[1780420380113,50.2,67400.99,119.0,-0.96594,5e-05,2.09201]
[1780420380760,50.2,67400.99,119.0,-0.96594,5e-05,2.09201]
[1780420381120,50.2,67396.96,119.0,-0.96616,5e-05,2.08101]
[1780420382127,50.21,67394.01,119.0,-0.96631,5e-05,2.073]
[1780420383134,50.21,67393.05,119.0,-0.96636,5e-05,2.07051]
[1780420386155,50.21,67391.99,119.0,-0.96641,5e-05,2.06812]
[1780420387162,50.21,67387.98,119.0,-0.96662,5e-05,2.05727]
[1780420388174,50.21,67386.69,119.0,-0.96669,5e-05,2.05392]
[1780420389177,50.21,67397.4,119.0,-0.96611,5e-05,2.08362]
[1780420390185,50.22,67402.85,119.0,-0.96581,5e-05,2.09894]
[1780420391192,50.22,67403.33,119.0,-0.96578,5e-05,2.10044]
[1780420394213,50.22,67404.71,119.0,-0.96569,5e-05,2.10467]
[1780420396227,50.22,67403.36,119.0,-0.96576,5e-05,2.10115]
[1780420397234,50.22,67404.15,119.0,-0.96572,5e-05,2.10348]
[1780420402269,50.23,67403.66,119.0,-0.96573,5e-05,2.10285]
[1780420404282,50.23,67407.36,119.0,-0.96552,5e-05,2.11342]
[1780420405278,50.23,67407.36,119.0,-0.96552,5e-05,2.11342]
[1780420405290,50.23,67414.83,119.0,-0.96511,6e-05,2.13437]
[1780420405385,50.23,67414.83,119.0,-0.96511,6e-05,2.13437]
[1780420406297,50.23,67417.8,119.0,-0.96494,6e-05,2.14292]
[1780420406890,50.23,67417.8,119.0,-0.96494,6e-05,2.14292]
[1780420407304,50.23,67409.51,119.0,-0.9654,6e-05,2.11962]
[1780420407977,50.23,67409.51,119.0,-0.9654,6e-05,2.11962]
[1780420408310,50.27,67397.71,119.0,-0.96593,5e-05,2.09252]
[1780420409318,50.32,67396.11,119.0,-0.9659,5e-05,2.09423]
[1780420410325,50.36,67398.54,119.0,-0.96564,5e-05,2.10708]
[1780420413346,50.48,67397.54,119.0,-0.96543,5e-05,2.11655]
[1780420415360,50.56,67398.5,119.0,-0.96516,6e-05,2.13038]
[1780420417374,50.61,67397.83,119.0,-0.96508,6e-05,2.13443]
[1780420420395,50.62,67398.83,119.0,-0.96499,6e-05,2.13882]
[1780420421402,50.62,67397.79,119.0,-0.96503,6e-05,2.13644]
[1780420423416,50.63,67398.85,119.0,-0.96496,6e-05,2.14047]
[1780420424425,50.63,67397.22,119.0,-0.96503,6e-05,2.13644]
[1780420425431,50.64,67395.79,119.0,-0.9651,6e-05,2.13298]
[1780420426438,50.64,67396.84,119.0,-0.96503,6e-05,2.13645]
[1780420429324,50.65,67398.31,119.0,-0.96493,6e-05,2.14163]
[1780420429952,50.65,67389.52,119.0,-0.9654,5e-05,2.11765]
[1780420430676,50.69,67374.5,119.0,-0.96611,5e-05,2.08178]
[1780420431626,50.69,67374.5,119.0,-0.96611,5e-05,2.08178]
[1780420431693,50.69,67374.5,119.0,-0.96611,5e-05,2.08178]
[1780420431783,50.74,67369.78,119.0,-0.96624,5e-05,2.075]
[1780420432480,50.74,67366.52,119.0,-0.9664,5e-05,2.06672]
[1780420435502,50.75,67369.84,119.0,-0.96618,5e-05,2.07771]
[1780420439529,50.77,67372.29,119.0,-0.966,5e-05,2.0869]
[1780420440538,50.78,67374.05,119.0,-0.9659,5e-05,2.09234]
[1780420441545,50.78,67374.82,119.0,-0.96584,5e-05,2.09505]
[1780420446580,50.8,67371.76,119.0,-0.96595,5e-05,2.08959]
[1780420448913,50.81,67371.44,119.0,-0.96596,5e-05,2.08931]
[1780420448915,50.81,67373.68,119.0,-0.96582,5e-05,2.09606]
[1780420449602,50.81,67381.31,119.0,-0.9654,5e-05,2.1177]
[1780420450609,50.82,67382.91,119.0,-0.9653,5e-05,2.12269]
[1780420451616,50.82,67385.44,119.0,-0.96515,5e-05,2.13026]
[1780420453630,50.83,67384.27,119.0,-0.96519,5e-05,2.12807]
[1780420455569,50.83,67384.34,119.0,-0.96518,5e-05,2.1288]
[1780420455862,50.83,67384.34,119.0,-0.96518,5e-05,2.1288]
[1780420456254,50.83,67384.34,119.0,-0.96518,5e-05,2.1288]
[1780420456351,50.84,67374.52,119.0,-0.96569,5e-05,2.10275]
[1780420456660,50.84,67362.71,119.0,-0.96632,5e-05,2.07041]
[1780420457667,50.89,67360.94,119.0,-0.9663,5e-05,2.07179]
[1780420458514,50.89,67360.94,119.0,-0.9663,5e-05,2.07179]
[1780420458571,50.89,67360.94,119.0,-0.9663,5e-05,2.07179]
[1780420458674,50.93,67359.12,119.0,-0.96627,5e-05,2.07299]
[1780420459575,50.93,67359.12,119.0,-0.96627,5e-05,2.07299]
[1780420459681,50.94,67358.43,119.0,-0.9663,5e-05,2.07173]
[1780420461316,50.94,67358.43,119.0,-0.9663,5e-05,2.07173]
[1780420461776,50.95,67365.31,119.0,-0.9659,5e-05,2.09175]
[1780420462702,50.99,67369.06,119.0,-0.96559,5e-05,2.10785]
[1780420463709,51.03,67370.26,119.0,-0.96541,5e-05,2.11669]
[1780420465723,51.1,67372.69,119.0,-0.96507,5e-05,2.13405]
[1780420466730,51.14,67374.39,119.0,-0.96487,5e-05,2.14382]
[1780420467737,51.18,67376.44,119.0,-0.96466,6e-05,2.1544]
[1780420468645,51.18,67376.44,119.0,-0.96466,6e-05,2.1544]
[1780420468855,51.21,67380.93,119.0,-0.96432,6e-05,2.17164]
[1780420469751,51.24,67383.66,119.0,-0.96408,6e-05,2.1837]
[1780420471031,51.27,67384.43,119.0,-0.96403,6e-05,2.18479]
[1780420471660,51.27,67384.43,119.0,-0.96403,6e-05,2.18479]
[1780420471728,51.27,67384.43,119.0,-0.96403,6e-05,2.18479]
[1780420471967,51.3,67391.31,119.0,-0.96357,6e-05,2.20826]
[1780420472812,51.3,67391.31,119.0,-0.96357,6e-05,2.20826]
[1780420472835,51.3,67393.92,119.0,-0.96341,6e-05,2.21601]
[1780420474163,51.3,67393.92,119.0,-0.96341,6e-05,2.21601]
[1780420474189,51.31,67398.76,119.0,-0.96313,6e-05,2.23012]
[1780420474793,51.31,67401.64,119.0,-0.96296,6e-05,2.23866]
[1780420477814,51.32,67399.83,119.0,-0.96304,6e-05,2.2345]
[1780420478820,51.32,67397.94,119.0,-0.96314,6e-05,2.22947]
[1780420481844,51.33,67399.26,119.0,-0.96305,6e-05,2.23426]
[1780420482850,51.33,67397.61,119.0,-0.96313,6e-05,2.22991]
[1780420485872,51.33,67398.72,119.0,-0.96305,6e-05,2.2341]
[1780420489903,51.34,67399.71,119.0,-0.96297,6e-05,2.2378]
[1780420490910,51.34,67400.5,119.0,-0.96293,6e-05,2.2399]
[1780420492924,51.34,67401.55,119.0,-0.96288,6e-05,2.2426]
[1780420497959,51.33,67399.41,119.0,-0.96302,6e-05,2.23574]
[1780420498966,51.33,67397.18,119.0,-0.96315,6e-05,2.22926]
[1780420501231,51.33,67397.45,119.0,-0.96313,6e-05,2.2299]
[1780420501370,51.33,67397.45,119.0,-0.96313,6e-05,2.2299]
[1780420501375,51.33,67393.78,119.0,-0.96334,6e-05,2.21936]
[1780420502079,51.33,67381.63,119.0,-0.96403,6e-05,2.18501]
[1780420502994,51.33,67383.51,119.0,-0.96392,6e-05,2.19023]
[1780420504968,51.33,67383.63,119.0,-0.96392,6e-05,2.1905]
[1780420505009,51.33,67388.8,119.0,-0.96363,6e-05,2.20499]
[1780420506015,51.33,67394.35,119.0,-0.96332,6e-05,2.22059]
[1780420507022,51.33,67402.04,119.0,-0.96288,6e-05,2.24234]
[1780420508200,51.33,67402.04,119.0,-0.96288,6e-05,2.24234]
[1780420508218,51.33,67402.5,119.0,-0.96286,6e-05,2.24351]
[1780420509036,51.32,67401.6,119.0,-0.96292,6e-05,2.24079]
[1780420512057,51.32,67405.49,119.0,-0.9627,6e-05,2.25146]
[1780420514071,51.32,67407.81,119.0,-0.96258,6e-05,2.25778]
[1780420515078,51.32,67409.63,119.0,-0.96247,6e-05,2.26283]
[1780420516085,51.32,67410.38,119.0,-0.96243,6e-05,2.2648]
[1780420519107,51.31,67407.43,119.0,-0.96262,6e-05,2.25578]
[1780420520114,51.31,67401.46,119.0,-0.96296,6e-05,2.23855]
[1780420520529,51.31,67401.46,119.0,-0.96296,6e-05,2.23855]
[1780420521077,51.31,67401.46,119.0,-0.96296,6e-05,2.23855]
[1780420521121,51.31,67396.9,119.0,-0.96322,6e-05,2.22543]
[1780420522128,51.31,67391.74,119.0,-0.96352,6e-05,2.21069]
[1780420524142,51.31,67390.87,119.0,-0.96357,6e-05,2.20805]
[1780420525756,51.31,67390.59,119.0,-0.96359,6e-05,2.20716]
[1780420526156,51.31,67389.8,119.0,-0.96363,6e-05,2.20484]
[1780420526730,51.31,67389.8,119.0,-0.96363,6e-05,2.20484]
[1780420527163,51.31,67382.07,119.0,-0.96407,6e-05,2.18302]
[1780420528171,51.31,67376.74,119.0,-0.96436,6e-05,2.16807]
[1780420529176,51.31,67371.3,119.0,-0.96466,5e-05,2.1529]
[1780420530184,51.31,67369.84,119.0,-0.96475,5e-05,2.14885]
[1780420531190,51.31,67375.6,119.0,-0.96451,6e-05,2.15961]
[1780420532200,51.31,67377.8,119.0,-0.96439,6e-05,2.16572]
[1780420532612,51.31,67377.8,119.0,-0.96439,6e-05,2.16572]
[1780420533205,51.3,67380.33,119.0,-0.96425,6e-05,2.17276]
[1780420534212,51.3,67382.71,119.0,-0.96412,6e-05,2.17938]
[1780420535330,51.3,67382.71,119.0,-0.96412,6e-05,2.17938]
[1780420536229,51.3,67376.97,119.0,-0.96444,6e-05,2.16326]
[1780420537236,51.3,67373.2,119.0,-0.96465,5e-05,2.15272]
[1780420538460,51.3,67373.2,119.0,-0.96465,5e-05,2.15272]
[1780420538243,51.3,67372.41,119.0,-0.96469,5e-05,2.15051]
[1780420539250,51.3,67370.14,119.0,-0.96481,5e-05,2.14422]
[1780420539712,51.3,67370.14,119.0,-0.96481,5e-05,2.14422]
[1780420540257,51.3,67373.91,119.0,-0.96461,6e-05,2.15467]
[1780420541225,51.3,67373.91,119.0,-0.96461,6e-05,2.15467]
[1780420541264,51.3,67381.65,119.0,-0.96418,6e-05,2.17626]
[1780420542283,51.3,67388.0,119.0,-0.96382,6e-05,2.19407]
[1780420543290,51.3,67384.45,119.0,-0.96402,6e-05,2.18405]
[1780420544229,51.3,67384.45,119.0,-0.96402,6e-05,2.18405]
[1780420544297,51.3,67382.53,119.0,-0.96413,6e-05,2.1786]
[1780420548325,51.3,67381.19,119.0,-0.96421,6e-05,2.17466]
[1780420551346,51.3,67382.07,119.0,-0.96416,6e-05,2.17699]
[1780420553360,51.3,67379.8,119.0,-0.96429,6e-05,2.17056]
[1780420554367,51.3,67377.83,119.0,-0.9644,6e-05,2.16502]
[1780420555374,51.3,67375.58,119.0,-0.96453,6e-05,2.15872]
[1780420560410,51.3,67366.99,119.0,-0.965,5e-05,2.13484]
[1780420561452,51.3,67361.06,119.0,-0.96532,5e-05,2.11849]
[1780420562443,51.3,67364.69,119.0,-0.96512,5e-05,2.12851]
[1780420563463,51.3,67368.77,119.0,-0.9649,5e-05,2.13982]
[1780420564467,51.3,67372.62,119.0,-0.96469,5e-05,2.15025]
[1780420565474,51.3,67376.47,119.0,-0.96448,6e-05,2.16084]
[1780420566482,51.3,67374.53,119.0,-0.96459,6e-05,2.15545]
[1780420567489,51.29,67373.53,119.0,-0.96465,5e-05,2.15242]
[1780420568496,51.29,67374.19,119.0,-0.96462,6e-05,2.15413]
[1780420569503,51.29,67373.44,119.0,-0.96466,5e-05,2.15205]
[1780420570510,51.29,67372.59,119.0,-0.96471,5e-05,2.14968]
[1780420572524,51.29,67376.65,119.0,-0.96448,6e-05,2.16097]
[1780420573531,51.29,67377.85,119.0,-0.96442,6e-05,2.1643]
[1780420574538,51.29,67380.88,119.0,-0.96425,6e-05,2.17273]
[1780420575545,51.29,67381.6,119.0,-0.96421,6e-05,2.17471]
[1780420576010,51.29,67381.6,119.0,-0.96421,6e-05,2.17471]
[1780420576552,51.29,67387.77,119.0,-0.96387,6e-05,2.19197]
[1780420577559,51.29,67392.19,119.0,-0.96362,6e-05,2.20436]
[1780420577603,51.29,67392.19,119.0,-0.96362,6e-05,2.20436]
[1780420578487,51.29,67392.19,119.0,-0.96362,6e-05,2.20436]
[1780420578583,51.29,67396.96,119.0,-0.96335,6e-05,2.21776]
[1780420579578,51.29,67402.91,119.0,-0.96302,6e-05,2.23456]
[1780420581152,51.29,67405.55,119.0,-0.96287,6e-05,2.24195]
[1780420584869,51.29,67406.19,119.0,-0.96284,6e-05,2.24333]
[1780420584971,51.29,67402.5,119.0,-0.96306,6e-05,2.23265]
[1780420585619,51.29,67401.54,119.0,-0.96311,6e-05,2.22978]
[1780420586757,51.29,67401.54,119.0,-0.96311,6e-05,2.22978]
[1780420586844,51.28,67403.67,119.0,-0.96299,6e-05,2.23572]
[1780420591085,51.28,67403.19,119.0,-0.96303,6e-05,2.23394]
[1780420592322,51.28,67403.52,119.0,-0.9631,6e-05,2.2294]
[1780420592668,51.28,67396.47,119.0,-0.9635,6e-05,2.20912]
[1780420593820,51.28,67392.24,119.0,-0.96374,6e-05,2.19708]
[1780420596326,51.33,67391.51,119.0,-0.96362,6e-05,2.20302]
[1780420596709,51.34,67377.56,119.0,-0.96439,6e-05,2.16431]
[1780420597716,51.34,67378.05,119.0,-0.96436,6e-05,2.16613]
[1780420598849,51.34,67378.94,119.0,-0.9643,6e-05,2.16906]
[1780420600737,51.35,67381.28,119.0,-0.96415,6e-05,2.17649]
[1780420603426,51.35,67381.28,119.0,-0.96415,6e-05,2.17649]
[1780420603463,51.36,67383.6,119.0,-0.964,6e-05,2.18385]
[1780420603900,51.36,67385.05,119.0,-0.96391,6e-05,2.18834]
[1780420605357,51.36,67385.05,119.0,-0.96391,6e-05,2.18834]
[1780420605416,51.36,67386.34,119.0,-0.96383,6e-05,2.19237]
[1780420605772,51.37,67390.29,119.0,-0.9636,6e-05,2.20389]
[1780420606779,51.37,67394.03,119.0,-0.96338,6e-05,2.21484]
[1780420608179,51.37,67397.84,119.0,-0.96316,6e-05,2.22601]
[1780420608793,51.37,67401.41,119.0,-0.96295,6e-05,2.23651]
[1780420611086,51.38,67401.73,119.0,-0.96293,6e-05,2.23775]
[1780420611569,51.38,67401.73,119.0,-0.96293,6e-05,2.23775]
[1780420611814,51.38,67415.89,119.0,-0.9621,6e-05,2.279]
[1780420612862,51.38,67415.89,119.0,-0.9621,6e-05,2.279]
[1780420612952,51.38,67423.13,119.0,-0.96167,6e-05,2.30021]
[1780420614253,51.38,67425.66,119.0,-0.96152,6e-05,2.30779]
[1780420614835,51.39,67426.77,119.0,-0.96145,6e-05,2.31124]
[1780420618866,51.39,67430.64,119.0,-0.9612,6e-05,2.32337]
[1780420619873,51.39,67434.99,119.0,-0.96094,6e-05,2.33629]
[1780420621583,51.4,67435.98,119.0,-0.96087,6e-05,2.33953]
[1780420621887,51.4,67434.08,119.0,-0.96099,6e-05,2.33396]
[1780420622894,51.4,67435.78,119.0,-0.96088,6e-05,2.33912]
[1780420623901,51.4,67442.94,119.0,-0.96045,6e-05,2.36035]
[1780420624908,51.4,67443.28,119.0,-0.96044,6e-05,2.361]
[1780420625915,51.39,67445.21,119.0,-0.96033,6e-05,2.36634]
[1780420626922,51.39,67446.66,119.0,-0.96025,6e-05,2.37027]
[1780420628016,51.39,67446.66,119.0,-0.96025,6e-05,2.37027]
[1780420628118,51.39,67448.58,119.0,-0.96014,6e-05,2.37558]
[1780420628935,51.38,67450.44,119.0,-0.96003,6e-05,2.38072]
[1780420629724,51.38,67450.44,119.0,-0.96003,6e-05,2.38072]
[1780420629943,51.38,67443.59,119.0,-0.96046,6e-05,2.36005]
[1780420630950,51.38,67430.64,119.0,-0.96124,6e-05,2.32166]
[1780420631957,51.38,67428.9,119.0,-0.96134,6e-05,2.31629]
[1780420632964,51.38,67432.06,119.0,-0.96116,6e-05,2.32524]
[1780420633971,51.37,67433.35,119.0,-0.96109,6e-05,2.32871]
[1780420635985,51.37,67435.08,119.0,-0.961,6e-05,2.33317]
[1780420636992,51.37,67436.59,119.0,-0.96092,6e-05,2.33729]
[1780420637999,51.36,67440.47,119.0,-0.96069,6e-05,2.34838]
[1780420639006,51.36,67446.85,119.0,-0.96032,6e-05,2.36687]
[1780420640013,51.36,67448.89,119.0,-0.9602,6e-05,2.37255]
[1780420641020,51.36,67449.78,119.0,-0.96016,6e-05,2.37481]
[1780420643039,51.35,67449.06,119.0,-0.96022,6e-05,2.37192]
[1780420644046,51.35,67444.13,119.0,-0.96052,6e-05,2.35696]
[1780420645053,51.35,67438.4,119.0,-0.96087,6e-05,2.33974]
[1780420646060,51.34,67442.16,119.0,-0.96065,6e-05,2.35048]
[1780420647067,51.34,67439.59,119.0,-0.96081,6e-05,2.34258]
[1780420648080,51.34,67430.68,119.0,-0.96135,6e-05,2.31616]
[1780420649081,51.34,67436.6,119.0,-0.961,6e-05,2.33319]
[1780420650088,51.34,67441.01,119.0,-0.96075,6e-05,2.34584]
[1780420651095,51.33,67436.82,119.0,-0.96109,6e-05,2.32772]
[1780420652102,51.33,67429.0,119.0,-0.96156,6e-05,2.30459]
[1780420653109,51.33,67422.51,119.0,-0.96194,6e-05,2.28549]
[1780420654535,51.33,67416.23,119.0,-0.96231,6e-05,2.26714]
[1780420655123,51.33,67417.2,119.0,-0.96226,6e-05,2.26973]
[1780420657138,51.32,67417.88,119.0,-0.96223,6e-05,2.27127]
[1780420660159,51.32,67416.6,119.0,-0.96232,6e-05,2.26697]
[1780420661166,51.32,67414.84,119.0,-0.96242,6e-05,2.2617]
[1780420662173,51.32,67413.78,119.0,-0.96249,6e-05,2.25846]
[1780420664187,51.31,67416.01,119.0,-0.96237,6e-05,2.2645]
[1780420665194,51.31,67416.9,119.0,-0.96232,6e-05,2.26686]
[1780420666201,51.31,67415.79,119.0,-0.96239,6e-05,2.26346]
[1780420667208,51.31,67414.27,119.0,-0.96248,6e-05,2.25889]
[1780420668215,51.31,67412.73,119.0,-0.96257,6e-05,2.25428]
[1780420669222,51.31,67410.32,119.0,-0.96271,6e-05,2.24719]
[1780420671236,51.3,67408.01,119.0,-0.96285,6e-05,2.24025]
[1780420672248,51.3,67410.03,119.0,-0.96274,6e-05,2.24586]
[1780420673255,51.3,67411.36,119.0,-0.96267,6e-05,2.2495]
[1780420674262,51.3,67410.46,119.0,-0.96272,6e-05,2.24675]
[1780420675269,51.3,67409.52,119.0,-0.96278,6e-05,2.24389]
[1780420677283,51.3,67408.52,119.0,-0.96284,6e-05,2.2407]
[1780420678078,51.3,67408.52,119.0,-0.96284,6e-05,2.2407]
[1780420678303,51.3,67408.52,119.0,-0.96284,6e-05,2.2407]
[1780420678404,51.3,67408.65,119.0,-0.96284,6e-05,2.24092]
[1780420679297,51.3,67407.53,119.0,-0.96291,6e-05,2.23756]
[1780420681310,51.29,67403.17,119.0,-0.96316,6e-05,2.22484]
[1780420682096,51.29,67403.17,119.0,-0.96316,6e-05,2.22484]
[1780420682121,51.29,67403.17,119.0,-0.96316,6e-05,2.22484]
[1780420682325,51.29,67392.86,119.0,-0.96375,6e-05,2.19553]
[1780420682679,51.29,67392.86,119.0,-0.96375,6e-05,2.19553]
[1780420683289,51.29,67392.86,119.0,-0.96375,6e-05,2.19553]
[1780420683330,51.29,67389.11,119.0,-0.96396,6e-05,2.1849]
[1780420684337,51.29,67387.15,119.0,-0.96407,6e-05,2.17934]
[1780420686350,51.29,67386.08,119.0,-0.96413,6e-05,2.17623]
[1780420688237,51.29,67385.72,119.0,-0.96415,6e-05,2.17517]
[1780420688365,51.29,67389.78,119.0,-0.96393,6e-05,2.18651]
[1780420688785,51.29,67389.78,119.0,-0.96393,6e-05,2.18651]
[1780420689372,51.29,67391.0,119.0,-0.96386,6e-05,2.18987]
[1780420690379,51.29,67391.68,119.0,-0.96382,6e-05,2.19171]
[1780420691343,51.29,67391.68,119.0,-0.96382,6e-05,2.19171]
[1780420693261,51.29,67392.27,119.0,-0.96379,6e-05,2.19322]
[1780420693400,51.29,67393.11,119.0,-0.96375,6e-05,2.19551]
[1780420694407,51.29,67395.18,119.0,-0.96363,6e-05,2.20126]
[1780420695414,51.29,67400.94,119.0,-0.96331,6e-05,2.21747]
[1780420696423,51.28,67404.61,119.0,-0.9631,6e-05,2.22778]
[1780420697145,51.28,67404.61,119.0,-0.9631,6e-05,2.22778]
[1780420697430,51.28,67414.92,119.0,-0.96252,6e-05,2.25712]
[1780420697968,51.28,67414.92,119.0,-0.96252,6e-05,2.25712]
[1780420698091,51.28,67414.92,119.0,-0.96252,6e-05,2.25712]
[1780420698398,51.28,67414.92,119.0,-0.96252,6e-05,2.25712]
[1780420698436,51.28,67425.59,119.0,-0.9619,6e-05,2.28771]
[1780420699443,51.28,67428.39,119.0,-0.96174,6e-05,2.2956]
[1780420700451,51.28,67429.24,119.0,-0.9617,6e-05,2.29783]
[1780420705486,51.27,67429.87,119.0,-0.96168,6e-05,2.29841]
[1780420708507,51.27,67430.63,119.0,-0.96165,6e-05,2.29987]
[1780420709514,51.26,67431.86,119.0,-0.96159,6e-05,2.3032]
[1780420711528,51.26,67432.54,119.0,-0.96164,6e-05,2.29922]
[1780420714549,51.25,67433.93,119.0,-0.96158,6e-05,2.30251]
[1780420716562,51.25,67432.11,119.0,-0.96169,6e-05,2.2967]
[1780420717570,51.25,67429.76,119.0,-0.96184,6e-05,2.28961]
[1780420718577,51.25,67428.72,119.0,-0.9619,6e-05,2.28635]
[1780420719584,51.25,67421.93,119.0,-0.9623,6e-05,2.26648]
[1780420720630,51.24,67427.19,119.0,-0.962,6e-05,2.28145]
[1780420721598,51.24,67430.32,119.0,-0.96182,6e-05,2.29032]
[1780420722605,51.24,67431.74,119.0,-0.96174,6e-05,2.29423]
[1780420723612,51.24,67432.61,119.0,-0.9617,6e-05,2.29652]
[1780420724618,51.24,67433.48,119.0,-0.96165,6e-05,2.29881]
[1780420728647,51.23,67431.65,119.0,-0.96178,6e-05,2.29249]
[1780420729654,51.23,67428.85,119.0,-0.96195,6e-05,2.28411]
[1780420733691,51.22,67431.99,119.0,-0.96179,6e-05,2.29209]
[1780420734698,51.22,67434.9,119.0,-0.96162,6e-05,2.30055]
[1780420737719,51.21,67428.94,119.0,-0.96199,6e-05,2.28224]
[1780420738727,51.21,67425.35,119.0,-0.9622,6e-05,2.27163]
[1780420739734,51.21,67421.45,119.0,-0.96243,6e-05,2.26018]
[1780420741748,51.21,67419.32,119.0,-0.96256,6e-05,2.25368]
[1780420742755,51.21,67417.5,119.0,-0.96267,6e-05,2.24828]
[1780420744129,51.21,67417.5,119.0,-0.96267,6e-05,2.24828]
[1780420744682,51.21,67417.5,119.0,-0.96267,6e-05,2.24828]
[1780420744701,51.2,67416.02,119.0,-0.96276,6e-05,2.24371]
[1780420745073,51.2,67410.82,119.0,-0.96306,6e-05,2.22885]
[1780420746035,51.2,67410.82,119.0,-0.96306,6e-05,2.22885]
[1780420746136,51.2,67412.24,119.0,-0.96298,6e-05,2.23277]
[1780420746785,51.2,67415.81,119.0,-0.96278,6e-05,2.24284]
[1780420747792,51.2,67416.77,119.0,-0.96273,6e-05,2.24543]
[1780420750392,51.2,67416.82,119.0,-0.96273,6e-05,2.24541]
[1780420750494,51.2,67421.75,119.0,-0.96245,6e-05,2.25941]
[1780420750813,51.2,67423.51,119.0,-0.96235,6e-05,2.2643]
[1780420751820,51.2,67424.52,119.0,-0.96229,6e-05,2.26702]
[1780420752826,51.2,67425.21,119.0,-0.96226,6e-05,2.26882]
[1780420754841,51.19,67424.42,119.0,-0.96231,6e-05,2.26614]
[1780420756855,51.19,67425.74,119.0,-0.96224,6e-05,2.26956]
[1780420757862,51.19,67428.14,119.0,-0.96211,6e-05,2.27629]
[1780420758869,51.19,67429.65,119.0,-0.96202,6e-05,2.28045]
[1780420759875,51.19,67431.46,119.0,-0.96192,6e-05,2.28548]
[1780420763904,51.18,67428.72,119.0,-0.9621,6e-05,2.27663]
[1780420764856,51.18,67428.72,119.0,-0.9621,6e-05,2.27663]
[1780420764897,51.18,67428.72,119.0,-0.9621,6e-05,2.27663]
[1780420765421,51.18,67426.23,119.0,-0.96225,6e-05,2.26922]
[1780420766009,51.18,67426.23,119.0,-0.96225,6e-05,2.26922]
[1780420766061,51.18,67426.23,119.0,-0.96225,6e-05,2.26922]
[1780420768939,51.17,67428.22,119.0,-0.96215,6e-05,2.27416]
[1780420769946,51.17,67429.02,119.0,-0.96211,6e-05,2.27627]
[1780420770953,51.17,67432.12,119.0,-0.96193,6e-05,2.28504]
[1780420771960,51.17,67435.25,119.0,-0.96184,6e-05,2.28848]
[1780420772967,51.17,67440.46,119.0,-0.96154,6e-05,2.30341]
[1780420773974,51.16,67442.14,119.0,-0.96144,6e-05,2.30806]
[1780420776317,51.16,67443.81,119.0,-0.96135,6e-05,2.31241]
[1780420777363,51.16,67443.81,119.0,-0.96135,6e-05,2.31241]
[1780420777395,51.16,67443.14,119.0,-0.9614,6e-05,2.31018]
[1780420778256,51.16,67443.14,119.0,-0.9614,6e-05,2.31018]
[1780420778357,51.16,67444.83,119.0,-0.9613,6e-05,2.31486]
[1780420779737,51.15,67445.62,119.0,-0.96127,6e-05,2.31662]
[1780420781024,51.15,67449.87,119.0,-0.96102,6e-05,2.32882]
[1780420781809,51.15,67449.87,119.0,-0.96102,6e-05,2.32882]
[1780420782452,51.15,67455.57,119.0,-0.96069,6e-05,2.34533]
[1780420782984,51.15,67455.57,119.0,-0.96069,6e-05,2.34533]
[1780420783338,51.15,67455.57,119.0,-0.96069,6e-05,2.34533]
[1780420783343,51.15,67462.61,119.0,-0.96027,6e-05,2.36588]
[1780420784372,51.14,67467.48,119.0,-0.95998,6e-05,2.38003]
[1780420786066,51.14,67466.31,119.0,-0.96006,6e-05,2.37578]
[1780420787868,51.14,67466.01,119.0,-0.96009,6e-05,2.37451]
[1780420787934,51.14,67466.01,119.0,-0.96009,6e-05,2.37451]
[1780420788234,51.13,67463.17,119.0,-0.96027,6e-05,2.36568]
[1780420789087,51.13,67459.95,119.0,-0.96047,6e-05,2.35575]
[1780420791101,51.13,67460.89,119.0,-0.96043,6e-05,2.35786]
[1780420793115,51.12,67462.23,119.0,-0.96036,6e-05,2.36115]
[1780420794121,51.12,67461.42,119.0,-0.96042,6e-05,2.35839]
[1780420795129,51.12,67462.14,119.0,-0.96038,6e-05,2.36019]
[1780420796135,51.11,67464.41,119.0,-0.96025,6e-05,2.36659]
[1780420797143,51.11,67463.71,119.0,-0.9603,6e-05,2.36415]
[1780420798150,51.11,67462.1,119.0,-0.96041,6e-05,2.35901]
[1780420800164,51.1,67465.02,119.0,-0.96025,6e-05,2.36699]
[1780420801171,51.1,67464.29,119.0,-0.9603,6e-05,2.36446]
[1780420803185,51.1,67466.21,119.0,-0.96019,6e-05,2.36947]
[1780420804987,51.09,67466.7,119.0,-0.96017,6e-05,2.37056]
[1780420805299,51.09,67466.7,119.0,-0.96017,6e-05,2.37056]
[1780420805311,51.09,67462.97,119.0,-0.96041,6e-05,2.3591]
[1780420807213,51.09,67468.61,119.0,-0.96008,6e-05,2.37521]
[1780420808805,51.09,67468.61,119.0,-0.96008,6e-05,2.37521]
[1780420808220,51.08,67473.81,119.0,-0.95977,6e-05,2.39039]
[1780420809703,51.08,67480.49,119.0,-0.95936,6e-05,2.41008]
[1780420810647,51.08,67480.49,119.0,-0.95936,6e-05,2.41008]
[1780420810799,51.08,67484.27,119.0,-0.95914,6e-05,2.42106]
[1780420811122,51.08,67484.27,119.0,-0.95914,6e-05,2.42106]
[1780420811241,51.07,67492.0,119.0,-0.95867,6e-05,2.44406]
[1780420812248,51.07,67498.02,119.0,-0.9583,6e-05,2.46194]
[1780420813255,51.07,67500.97,119.0,-0.95812,6e-05,2.47045]
[1780420814262,51.06,67502.85,119.0,-0.95801,6e-05,2.47569]
[1780420815297,51.06,67502.85,119.0,-0.95801,6e-05,2.47569]
[1780420815389,51.06,67504.9,119.0,-0.95789,6e-05,2.48145]
[1780420816276,51.06,67512.23,119.0,-0.95744,6e-05,2.50351]
[1780420817444,51.05,67514.53,119.0,-0.9573,6e-05,2.51004]
[1780420818290,51.05,67515.89,119.0,-0.95722,6e-05,2.51366]
[1780420819297,51.04,67514.3,119.0,-0.95734,6e-05,2.50813]
[1780420821311,51.04,67515.31,119.0,-0.9573,6e-05,2.51007]
[1780420825339,51.02,67514.33,119.0,-0.95741,6e-05,2.50465]
[1780420827353,51.01,67510.29,119.0,-0.9577,6e-05,2.49099]
[1780420827998,51.01,67510.29,119.0,-0.9577,6e-05,2.49099]
[1780420828109,51.01,67510.29,119.0,-0.9577,6e-05,2.49099]
[1780420828180,51.01,67510.29,119.0,-0.9577,6e-05,2.49099]
[1780420828612,51.01,67510.29,119.0,-0.9577,6e-05,2.49099]
[1780420828747,51.01,67510.29,119.0,-0.9577,6e-05,2.49099]
[1780420828833,51.0,67515.75,119.0,-0.95737,6e-05,2.50672]
[1780420829002,51.0,67515.75,119.0,-0.95737,6e-05,2.50672]
[1780420829497,51.0,67515.75,119.0,-0.95737,6e-05,2.50672]
[1780420829546,51.0,67514.47,119.0,-0.95745,6e-05,2.50276]
[1780420830797,51.0,67514.47,119.0,-0.95745,6e-05,2.50276]
[1780420830374,51.0,67517.49,119.0,-0.95727,6e-05,2.51153]
[1780420831794,51.0,67517.49,119.0,-0.95727,6e-05,2.51153]
[1780420831380,51.0,67516.36,119.0,-0.95745,6e-05,2.50174]
[1780420832388,50.99,67519.98,119.0,-0.95722,6e-05,2.51237]
[1780420833395,50.99,67522.4,119.0,-0.95708,6e-05,2.5193]
[1780420834402,50.98,67516.06,119.0,-0.9575,6e-05,2.49902]
[1780420835409,50.98,67513.45,119.0,-0.95768,6e-05,2.49038]
[1780420836421,50.98,67507.26,119.0,-0.95809,6e-05,2.47076]
[1780420837428,50.97,67504.62,119.0,-0.95827,6e-05,2.46214]
[1780420839442,50.97,67507.91,119.0,-0.95808,6e-05,2.47121]
[1780420840449,50.96,67509.01,119.0,-0.95802,6e-05,2.47407]
[1780420842423,50.96,67508.86,119.0,-0.95804,6e-05,2.47308]
[1780420842464,50.96,67506.01,119.0,-0.95823,6e-05,2.4638]
[1780420843470,50.95,67497.47,119.0,-0.95878,6e-05,2.43718]
[1780420844632,50.95,67497.47,119.0,-0.95878,6e-05,2.43718]
[1780420844784,50.95,67497.47,119.0,-0.95878,6e-05,2.43718]
[1780420844815,50.95,67503.25,119.0,-0.95843,6e-05,2.45436]
[1780420845466,50.95,67503.25,119.0,-0.95843,6e-05,2.45436]
[1780420845634,50.95,67503.25,119.0,-0.95843,6e-05,2.45436]
[1780420845705,50.95,67514.32,119.0,-0.95774,6e-05,2.48789]
[1780420846491,50.94,67527.52,119.0,-0.95689,7e-05,2.52831]
[1780420847398,50.94,67527.52,119.0,-0.95689,7e-05,2.52831]
[1780420847554,50.94,67527.71,119.0,-0.9569,7e-05,2.52829]
[1780420847988,50.94,67527.71,119.0,-0.9569,7e-05,2.52829]
[1780420848759,50.94,67527.71,119.0,-0.9569,7e-05,2.52829]
[1780420848862,50.93,67536.93,119.0,-0.95631,7e-05,2.55655]
[1780420849108,50.93,67536.93,119.0,-0.95631,7e-05,2.55655]
[1780420849393,50.93,67536.93,119.0,-0.95631,7e-05,2.55655]
[1780420849466,50.93,67536.93,119.0,-0.95631,7e-05,2.55655]
[1780420849530,50.93,67565.07,119.0,-0.95444,7e-05,2.64537]
[1780420850510,50.93,67565.07,119.0,-0.95444,7e-05,2.64537]
[1780420850750,50.92,67585.07,119.0,-0.95308,7e-05,2.70936]
[1780420851722,50.92,67584.69,119.0,-0.95312,7e-05,2.70721]
[1780420852503,50.92,67584.69,119.0,-0.95312,7e-05,2.70721]
[1780420852823,50.91,67580.81,119.0,-0.95341,7e-05,2.69366]
[1780420853035,50.91,67580.81,119.0,-0.95341,7e-05,2.69366]
[1780420853450,50.91,67580.81,119.0,-0.95341,7e-05,2.69366]
[1780420853557,50.91,67573.24,119.0,-0.95395,7e-05,2.66822]
[1780420854863,50.91,67573.24,119.0,-0.95395,7e-05,2.66822]
[1780420854564,50.9,67570.76,119.0,-0.95414,7e-05,2.65936]
[1780420855571,50.89,67570.0,119.0,-0.95421,7e-05,2.65607]
[1780420856578,50.89,67566.6,119.0,-0.95446,7e-05,2.6443]
[1780420858593,50.88,67565.2,119.0,-0.95459,7e-05,2.63818]
[1780420859601,50.87,67564.36,119.0,-0.95466,7e-05,2.63469]
[1780420860425,50.87,67564.36,119.0,-0.95466,7e-05,2.63469]
[1780420860616,50.87,67559.4,119.0,-0.95502,7e-05,2.61801]
[1780420861624,50.87,67559.4,119.0,-0.95502,7e-05,2.61801]
[1780420861693,50.86,67547.21,119.0,-0.95585,7e-05,2.57846]
[1780420862088,50.86,67547.21,119.0,-0.95585,7e-05,2.57846]
[1780420862884,50.85,67540.29,119.0,-0.95634,7e-05,2.55523]
[1780420864658,50.85,67538.76,119.0,-0.95645,7e-05,2.54975]
[1780420865665,50.84,67534.67,119.0,-0.95673,7e-05,2.53627]
[1780420866672,50.84,67529.53,119.0,-0.95708,6e-05,2.51955]
[1780420867679,50.84,67524.68,119.0,-0.95741,6e-05,2.50383]
[1780420868686,50.83,67529.0,119.0,-0.95714,6e-05,2.51668]
[1780420869693,50.83,67527.21,119.0,-0.95727,6e-05,2.51053]
[1780420870700,50.82,67527.84,119.0,-0.95724,6e-05,2.5119]
[1780420871707,50.82,67528.7,119.0,-0.9572,6e-05,2.514]
[1780420873721,50.81,67527.37,119.0,-0.95731,6e-05,2.50869]
[1780420875735,50.8,67525.84,119.0,-0.95743,6e-05,2.50278]
[1780420876743,50.8,67527.83,119.0,-0.95731,6e-05,2.5084]
[1780420877750,50.8,67531.17,119.0,-0.95711,7e-05,2.51825]
[1780420879764,50.79,67535.93,119.0,-0.95682,7e-05,2.53198]
[1780420880771,50.79,67537.45,119.0,-0.95674,7e-05,2.53616]
[1780420881778,50.78,67545.86,119.0,-0.9562,7e-05,2.56202]
[1780420882894,50.77,67547.53,119.0,-0.95611,7e-05,2.56603]
[1780420883774,50.77,67547.53,119.0,-0.95611,7e-05,2.56603]
[1780420883854,50.77,67551.29,119.0,-0.95588,7e-05,2.57728]
[1780420884799,50.77,67550.15,119.0,-0.95595,7e-05,2.57366]
[1780420885806,50.76,67548.66,119.0,-0.95607,7e-05,2.56827]
[1780420886813,50.76,67543.89,119.0,-0.9564,7e-05,2.55253]
[1780420887716,50.76,67543.89,119.0,-0.9564,7e-05,2.55253]
[1780420887820,50.75,67539.27,119.0,-0.95671,7e-05,2.53734]
[1780420888827,50.75,67540.15,119.0,-0.95667,7e-05,2.53946]
[1780420889835,50.75,67538.34,119.0,-0.9568,7e-05,2.53317]
[1780420890199,50.75,67538.34,119.0,-0.9568,7e-05,2.53317]
[1780420895876,50.72,67538.05,119.0,-0.957,7e-05,2.52233]
[1780420897890,50.71,67539.48,119.0,-0.95693,7e-05,2.52563]
[1780420899904,50.7,67536.58,119.0,-0.95714,7e-05,2.51536]
[1780420900911,50.7,67539.5,119.0,-0.95697,7e-05,2.52391]
[1780420901918,50.69,67541.04,119.0,-0.95688,7e-05,2.52815]
[1780420902925,50.69,67532.37,119.0,-0.95746,6e-05,2.50045]
[1780420903110,50.69,67532.37,119.0,-0.95746,6e-05,2.50045]
[1780420903933,50.69,67524.13,119.0,-0.958,6e-05,2.47432]
[1780420904939,50.68,67530.22,119.0,-0.95762,6e-05,2.49269]
[1780420906669,50.68,67530.22,119.0,-0.95762,6e-05,2.49269]
[1780420906766,50.68,67536.05,119.0,-0.95725,7e-05,2.51031]
[1780420906953,50.68,67542.67,119.0,-0.95683,7e-05,2.53047]
[1780420907959,50.67,67543.55,119.0,-0.95679,7e-05,2.53263]
[1780420908967,50.67,67544.74,119.0,-0.95672,7e-05,2.53576]
[1780420909974,50.66,67545.44,119.0,-0.95669,7e-05,2.53736]
[1780420911989,50.65,67544.61,119.0,-0.95677,7e-05,2.53352]
[1780420913675,50.65,67544.61,119.0,-0.95677,7e-05,2.53352]
[1780420913725,50.65,67542.54,119.0,-0.95692,7e-05,2.52642]
[1780420916018,50.64,67543.59,119.0,-0.95689,7e-05,2.52793]
[1780420917025,50.63,67544.62,119.0,-0.95683,7e-05,2.53057]
[1780420918033,50.63,67546.89,119.0,-0.95669,7e-05,2.53711]
[1780420919842,50.63,67546.89,119.0,-0.95669,7e-05,2.53711]
[1780420919946,50.62,67545.69,119.0,-0.9568,7e-05,2.53211]
[1780420921056,50.62,67551.15,119.0,-0.95645,7e-05,2.54871]
[1780420922075,50.61,67547.01,119.0,-0.95674,7e-05,2.53503]
[1780420923933,50.61,67547.01,119.0,-0.95674,7e-05,2.53503]
[1780420923935,50.61,67545.4,119.0,-0.95686,7e-05,2.52936]
[1780420924545,50.61,67545.4,119.0,-0.95686,7e-05,2.52936]
[1780420924731,50.61,67545.4,119.0,-0.95686,7e-05,2.52936]
[1780420924772,50.61,67549.42,119.0,-0.9566,7e-05,2.54141]
[1780420925735,50.61,67549.42,119.0,-0.9566,7e-05,2.54141]
[1780420925825,50.6,67558.04,119.0,-0.95605,7e-05,2.56807]
[1780420926003,50.6,67558.04,119.0,-0.95605,7e-05,2.56807]
[1780420926108,50.6,67568.3,119.0,-0.95537,7e-05,2.60011]
[1780420927050,50.6,67568.3,119.0,-0.95537,7e-05,2.60011]
[1780420927115,50.59,67581.04,119.0,-0.95452,7e-05,2.64069]
[1780420928880,50.59,67588.29,119.0,-0.95404,7e-05,2.66341]
[1780420929164,50.58,67590.71,119.0,-0.95389,7e-05,2.67047]
[1780420930164,50.58,67594.49,119.0,-0.95364,7e-05,2.68196]
[1780420931544,50.58,67594.49,119.0,-0.95364,7e-05,2.68196]
[1780420932319,50.57,67593.93,119.0,-0.9537,7e-05,2.67928]
[1780420932715,50.57,67593.93,119.0,-0.9537,7e-05,2.67928]
[1780420932847,50.57,67593.93,119.0,-0.9537,7e-05,2.67928]
[1780420932910,50.57,67602.44,119.0,-0.95313,7e-05,2.70624]
[1780420933586,50.57,67602.44,119.0,-0.95313,7e-05,2.70624]
[1780420933649,50.57,67614.1,119.0,-0.9523,7e-05,2.74473]
[1780420934675,50.57,67625.23,119.0,-0.95151,7e-05,2.78167]
[1780420935684,50.56,67627.39,119.0,-0.95136,7e-05,2.7887]
[1780420937213,50.55,67622.92,119.0,-0.95172,7e-05,2.77213]
[1780420938220,50.55,67625.01,119.0,-0.95158,7e-05,2.77844]
[1780420939227,50.55,67626.41,119.0,-0.95149,7e-05,2.78243]
[1780420940234,50.54,67625.1,119.0,-0.9516,7e-05,2.77735]
[1780420941241,50.54,67621.98,119.0,-0.95184,7e-05,2.76625]
[1780420942248,50.53,67618.99,119.0,-0.95207,7e-05,2.75563]
[1780420943255,50.53,67619.96,119.0,-0.95202,7e-05,2.75821]
[1780420944262,50.53,67623.05,119.0,-0.9518,7e-05,2.76835]
[1780420945275,50.53,67627.28,119.0,-0.9515,7e-05,2.78232]
[1780420946914,50.52,67624.82,119.0,-0.95168,7e-05,2.7739]
[1780420947283,50.52,67617.89,119.0,-0.95219,7e-05,2.75013]
[1780420948772,50.51,67614.99,119.0,-0.95242,7e-05,2.73959]
[1780420949296,50.51,67621.15,119.0,-0.95199,7e-05,2.75962]
[1780420950304,50.51,67628.31,119.0,-0.95148,7e-05,2.78306]
[1780420951633,50.5,67628.36,119.0,-0.95159,7e-05,2.77671]
[1780420952318,50.5,67630.14,119.0,-0.95146,7e-05,2.78249]
[1780420953469,50.5,67631.41,119.0,-0.95138,7e-05,2.78605]
[1780420954332,50.49,67629.12,119.0,-0.95157,7e-05,2.77769]
[1780420955557,50.49,67626.64,119.0,-0.95176,7e-05,2.76872]
[1780420956346,50.49,67620.52,119.0,-0.95221,7e-05,2.74766]
[1780420957825,50.48,67622.06,119.0,-0.95211,7e-05,2.75215]
[1780420958360,50.48,67626.75,119.0,-0.95179,7e-05,2.76715]
[1780420959367,50.48,67629.77,119.0,-0.95158,7e-05,2.77709]
[1780420960374,50.48,67631.31,119.0,-0.95147,7e-05,2.78207]
[1780420961381,50.47,67632.85,119.0,-0.95136,7e-05,2.78705]
[1780420962388,50.47,67630.93,119.0,-0.95151,7e-05,2.78042]
[1780420963395,50.47,67627.75,119.0,-0.95174,7e-05,2.7696]
[1780420967423,50.46,67628.95,119.0,-0.95168,7e-05,2.77246]
[1780420968429,50.46,67634.51,119.0,-0.95129,7e-05,2.79043]
[1780420969437,50.46,67633.47,119.0,-0.95138,7e-05,2.78625]
[1780420970444,50.45,67635.63,119.0,-0.95124,7e-05,2.79281]
[1780420972458,50.44,67636.74,119.0,-0.95119,7e-05,2.79515]
[1780420973465,50.44,67637.52,119.0,-0.95114,7e-05,2.79758]
[1780420974472,50.44,67643.46,119.0,-0.95071,7e-05,2.81742]
[1780420975478,50.44,67647.52,119.0,-0.95042,7e-05,2.83093]
[1780420977694,50.43,67648.27,119.0,-0.95037,7e-05,2.83297]
[1780420978477,50.43,67648.27,119.0,-0.95037,7e-05,2.83297]
[1780420978501,50.43,67647.43,119.0,-0.95044,7e-05,2.82986]
[1780420979508,50.43,67650.75,119.0,-0.9502,7e-05,2.84088]
[1780420981522,50.43,67649.28,119.0,-0.95032,7e-05,2.83534]
[1780420982529,50.43,67648.17,119.0,-0.95041,7e-05,2.83132]
[1780420983533,50.43,67648.17,119.0,-0.95041,7e-05,2.83132]
[1780420983536,50.42,67646.9,119.0,-0.95051,7e-05,2.82675]
[1780420985550,50.42,67644.13,119.0,-0.95072,7e-05,2.81688]
[1780420986557,50.42,67639.37,119.0,-0.95107,7e-05,2.80058]
[1780420990777,50.42,67640.04,119.0,-0.95104,7e-05,2.80222]
[1780420990797,50.41,67637.21,119.0,-0.95125,7e-05,2.79248]
[1780420991605,50.41,67645.56,119.0,-0.95065,7e-05,2.82046]
[1780420992612,50.41,67647.15,119.0,-0.95053,7e-05,2.82561]
[1780420993991,50.41,67647.15,119.0,-0.95053,7e-05,2.82561]
[1780420994039,50.41,67643.51,119.0,-0.95081,7e-05,2.81283]
[1780420994626,50.41,67635.24,119.0,-0.95141,7e-05,2.78497]
[1780420995972,50.4,67630.65,119.0,-0.95176,7e-05,2.76866]
[1780420996653,50.4,67625.02,119.0,-0.95218,7e-05,2.74939]
[1780420997660,50.4,67622.17,119.0,-0.95238,7e-05,2.73979]
[1780420998667,50.39,67619.46,119.0,-0.9526,7e-05,2.72987]
[1780421001688,50.38,67617.39,119.0,-0.95278,7e-05,2.72128]
[1780421002820,50.38,67615.87,119.0,-0.95291,7e-05,2.71535]
[1780421004790,50.36,67614.01,119.0,-0.95308,7e-05,2.70744]
[1780421005953,50.36,67614.76,119.0,-0.95304,7e-05,2.70904]
[1780421006724,50.35,67623.44,119.0,-0.95245,7e-05,2.73693]
[1780421007731,50.35,67625.46,119.0,-0.95232,7e-05,2.74305]
[1780421008738,50.35,67626.54,119.0,-0.95224,7e-05,2.74654]
[1780421009745,50.34,67625.67,119.0,-0.95232,7e-05,2.74303]
[1780421012766,50.34,67626.15,119.0,-0.9524,7e-05,2.73784]
[1780421014328,50.34,67626.67,119.0,-0.95236,7e-05,2.73947]
[1780421014780,50.34,67640.56,119.0,-0.95136,7e-05,2.78585]
[1780421015789,50.34,67644.59,119.0,-0.95107,7e-05,2.79926]
[1780421019820,50.33,67651.21,119.0,-0.95061,7e-05,2.82087]
[1780421021141,50.33,67651.78,119.0,-0.95057,7e-05,2.82261]
[1780421021835,50.33,67651.81,119.0,-0.95057,7e-05,2.82248]
[1780421022129,50.33,67651.81,119.0,-0.95057,7e-05,2.82248]
[1780421022842,50.33,67655.02,119.0,-0.95034,7e-05,2.83315]
[1780421023849,50.33,67660.22,119.0,-0.94996,7e-05,2.85064]
[1780421024856,50.32,67658.69,119.0,-0.95008,7e-05,2.84517]
[1780421025863,50.32,67656.73,119.0,-0.95023,7e-05,2.83821]
[1780421026185,50.32,67656.73,119.0,-0.95023,7e-05,2.83821]
[1780421026633,50.32,67656.73,119.0,-0.95023,7e-05,2.83821]
[1780421026870,50.32,67665.25,119.0,-0.9496,7e-05,2.86705]
[1780421028884,50.32,67666.52,119.0,-0.94952,7e-05,2.87084]
[1780421029133,50.32,67666.52,119.0,-0.94952,7e-05,2.87084]
[1780421029891,50.31,67670.36,119.0,-0.94924,8e-05,2.88372]
[1780421030898,50.31,67669.22,119.0,-0.94933,7e-05,2.87949]
[1780421033024,50.31,67667.53,119.0,-0.94948,7e-05,2.8727]
[1780421034029,50.3,67664.39,119.0,-0.94972,7e-05,2.86162]
[1780421035037,50.3,67663.27,119.0,-0.94981,7e-05,2.85749]
[1780421037492,50.3,67662.73,119.0,-0.94987,7e-05,2.85506]
[1780421038058,50.3,67659.91,119.0,-0.95008,7e-05,2.84514]
[1780421039124,50.3,67659.91,119.0,-0.95008,7e-05,2.84514]
[1780421039129,50.3,67659.91,119.0,-0.95008,7e-05,2.84514]
[1780421039080,50.29,67649.73,119.0,-0.95084,7e-05,2.80995]
[1780421039289,50.29,67649.73,119.0,-0.95084,7e-05,2.80995]
[1780421040065,50.29,67649.73,119.0,-0.95084,7e-05,2.80995]
[1780421040076,50.29,67648.9,119.0,-0.95092,7e-05,2.8066]
[1780421040948,50.29,67648.9,119.0,-0.95092,7e-05,2.8066]
[1780421041086,50.29,67646.92,119.0,-0.95107,7e-05,2.79937]
[1780421041197,50.29,67646.92,119.0,-0.95107,7e-05,2.79937]
[1780421042092,50.28,67642.27,119.0,-0.95142,7e-05,2.78317]
[1780421043805,50.28,67641.02,119.0,-0.95152,7e-05,2.77846]
[1780421046434,50.27,67640.73,119.0,-0.95157,7e-05,2.77651]
[1780421046970,50.27,67640.73,119.0,-0.95157,7e-05,2.77651]
[1780421048568,50.27,67640.49,119.0,-0.95161,7e-05,2.77474]
[1780421048859,50.27,67640.49,119.0,-0.95161,7e-05,2.77474]
[1780421048934,50.26,67644.8,119.0,-0.9513,7e-05,2.78876]
[1780421049822,50.26,67644.8,119.0,-0.9513,7e-05,2.78876]
[1780421049845,50.26,67650.22,119.0,-0.95091,7e-05,2.8069]
[1780421050862,50.26,67650.22,119.0,-0.95091,7e-05,2.8069]
[1780421050963,50.26,67658.14,119.0,-0.95033,7e-05,2.83358]
[1780421051154,50.26,67662.88,119.0,-0.94999,7e-05,2.8495]
[1780421052162,50.26,67662.04,119.0,-0.95006,7e-05,2.84636]
[1780421053642,50.26,67662.04,119.0,-0.95006,7e-05,2.84636]
[1780421053732,50.26,67662.8,119.0,-0.95001,7e-05,2.84868]
[1780421054176,50.25,67664.46,119.0,-0.94989,7e-05,2.85408]
[1780421055183,50.25,67669.33,119.0,-0.94953,7e-05,2.87049]
[1780421056189,50.25,67668.04,119.0,-0.94963,7e-05,2.86576]
[1780421060956,50.24,67667.82,119.0,-0.94967,7e-05,2.8641]
[1780421061056,50.24,67666.25,119.0,-0.94979,7e-05,2.85842]
[1780421061567,50.24,67666.25,119.0,-0.94979,7e-05,2.85842]
[1780421061584,50.24,67666.25,119.0,-0.94979,7e-05,2.85842]
[1780421061702,50.24,67658.55,119.0,-0.95037,7e-05,2.83182]
[1780421062235,50.24,67648.15,119.0,-0.95114,7e-05,2.7963]
[1780421063294,50.24,67648.15,119.0,-0.95114,7e-05,2.7963]
[1780421063856,50.24,67647.02,119.0,-0.95123,7e-05,2.79229]
[1780421065892,50.23,67649.72,119.0,-0.95105,7e-05,2.80072]
[1780421066263,50.23,67652.32,119.0,-0.95086,7e-05,2.80933]
[1780421067270,50.23,67655.23,119.0,-0.95066,7e-05,2.81867]
[1780421068236,50.23,67655.23,119.0,-0.95066,7e-05,2.81867]
[1780421069284,50.22,67656.63,119.0,-0.95058,7e-05,2.82233]
[1780421070291,50.22,67657.9,119.0,-0.9505,7e-05,2.8261]
[1780421071298,50.22,67659.35,119.0,-0.95049,7e-05,2.82474]
[1780421072506,50.22,67659.35,119.0,-0.95049,7e-05,2.82474]
[1780421073114,50.22,67659.35,119.0,-0.95049,7e-05,2.82474]
[1780421072535,50.21,67658.62,119.0,-0.95055,7e-05,2.82201]
[1780421073313,50.21,67656.28,119.0,-0.95073,7e-05,2.81383]
[1780421074625,50.21,67656.28,119.0,-0.95073,7e-05,2.81383]
[1780421074974,50.21,67656.28,119.0,-0.95073,7e-05,2.81383]
[1780421075076,50.21,67657.45,119.0,-0.95065,7e-05,2.81759]
[1780421075276,50.21,67657.45,119.0,-0.95065,7e-05,2.81759]
[1780421075327,50.21,67661.98,119.0,-0.95032,7e-05,2.83279]
[1780421076334,50.21,67664.37,119.0,-0.95015,7e-05,2.8407]
[1780421077341,50.21,67665.75,119.0,-0.95005,7e-05,2.84516]
[1780421079355,50.2,67663.26,119.0,-0.95025,7e-05,2.83612]
[1780421081492,50.2,67663.0,119.0,-0.95027,7e-05,2.83498]
[1780421082279,50.2,67662.41,119.0,-0.95032,7e-05,2.83272]
[1780421082427,50.2,67662.41,119.0,-0.95032,7e-05,2.83272]
[1780421082583,50.2,67662.41,119.0,-0.95032,7e-05,2.83272]
[1780421082700,50.2,67662.41,119.0,-0.95032,7e-05,2.83272]
[1780421082846,50.2,67662.41,119.0,-0.95032,7e-05,2.83272]
[1780421082992,50.2,67670.29,119.0,-0.94974,7e-05,2.85943]
[1780421083383,50.2,67679.41,119.0,-0.94906,8e-05,2.89053]
[1780421084490,50.2,67679.41,119.0,-0.94906,8e-05,2.89053]
[1780421084935,50.19,67679.76,119.0,-0.94904,8e-05,2.8914]
[1780421085397,50.19,67680.71,119.0,-0.94898,8e-05,2.89434]
[1780421086404,50.19,67679.01,119.0,-0.94911,8e-05,2.88812]
[1780421087411,50.19,67673.82,119.0,-0.94951,8e-05,2.8699]
[1780421089425,50.18,67674.59,119.0,-0.94947,8e-05,2.87194]
[1780421090432,50.18,67676.63,119.0,-0.94932,8e-05,2.87865]
[1780421092446,50.18,67677.44,119.0,-0.94927,8e-05,2.88081]
[1780421094076,50.18,67677.44,119.0,-0.94927,8e-05,2.88081]
[1780421094132,50.18,67680.38,119.0,-0.94906,8e-05,2.89063]
[1780421095129,50.18,67680.38,119.0,-0.94906,8e-05,2.89063]
[1780421094460,50.17,67681.35,119.0,-0.94899,8e-05,2.89364]
[1780421095467,50.17,67683.55,119.0,-0.94883,8e-05,2.90093]
[1780421096474,50.17,67679.39,119.0,-0.94916,8e-05,2.88621]
[1780421098775,50.17,67682.36,119.0,-0.94895,8e-05,2.89584]
[1780421099495,50.16,67686.03,119.0,-0.94868,8e-05,2.90822]
[1780421101026,50.16,67688.35,119.0,-0.94851,8e-05,2.91593]
[1780421101708,50.16,67686.73,119.0,-0.94864,8e-05,2.90994]
[1780421102525,50.16,67683.06,119.0,-0.94892,8e-05,2.89686]
[1780421103532,50.15,67681.49,119.0,-0.94905,8e-05,2.8911]
[1780421106650,50.15,67680.95,119.0,-0.94911,8e-05,2.88858]
[1780421107131,50.15,67680.95,119.0,-0.94911,8e-05,2.88858]
[1780421106752,50.15,67683.77,119.0,-0.9489,8e-05,2.89802]
[1780421108064,50.15,67683.77,119.0,-0.9489,8e-05,2.89802]
[1780421108106,50.15,67685.07,119.0,-0.94881,8e-05,2.90218]
[1780421108576,50.15,67685.07,119.0,-0.94881,8e-05,2.90218]
[1780421108589,50.15,67689.14,119.0,-0.9485,8e-05,2.91631]
[1780421109576,50.14,67692.2,119.0,-0.94828,8e-05,2.92628]
[1780421111592,50.14,67690.1,119.0,-0.94846,8e-05,2.91824]
[1780421112599,50.14,67689.06,119.0,-0.94854,8e-05,2.91427]
[1780421114146,50.13,67687.42,119.0,-0.94868,8e-05,2.90823]
[1780421114612,50.13,67688.15,119.0,-0.94863,8e-05,2.91043]
[1780421115620,50.13,67689.01,119.0,-0.94857,8e-05,2.91308]
[1780421116627,50.13,67687.75,119.0,-0.94867,8e-05,2.90836]
[1780421117866,50.13,67687.75,119.0,-0.94867,8e-05,2.90836]
[1780421117912,50.12,67686.37,119.0,-0.94879,8e-05,2.90324]
[1780421118640,50.12,67694.3,119.0,-0.94819,8e-05,2.93049]
[1780421119558,50.12,67694.3,119.0,-0.94819,8e-05,2.93049]
[1780421119648,50.12,67699.5,119.0,-0.9478,8e-05,2.9483]
[1780421120656,50.12,67700.85,119.0,-0.9477,8e-05,2.95263]
[1780421122178,50.12,67700.85,119.0,-0.9477,8e-05,2.95263]
[1780421122279,50.11,67693.63,119.0,-0.94827,8e-05,2.92662]
[1780421122528,50.11,67693.63,119.0,-0.94827,8e-05,2.92662]
[1780421122967,50.11,67693.63,119.0,-0.94827,8e-05,2.92662]
[1780421122979,50.11,67687.76,119.0,-0.94872,8e-05,2.9062]
[1780421123538,50.11,67687.76,119.0,-0.94872,8e-05,2.9062]
[1780421123676,50.11,67694.23,119.0,-0.94824,8e-05,2.92838]
[1780421125690,50.11,67695.17,119.0,-0.94818,8e-05,2.93092]
[1780421126697,50.1,67684.88,119.0,-0.94897,8e-05,2.89478]
[1780421127704,50.1,67680.67,119.0,-0.9493,8e-05,2.87991]
[1780421128771,50.1,67680.67,119.0,-0.9493,8e-05,2.87991]
[1780421129085,50.1,67680.67,119.0,-0.9493,8e-05,2.87991]
[1780421129186,50.1,67681.56,119.0,-0.94924,8e-05,2.88269]
[1780421129434,50.1,67681.56,119.0,-0.94924,8e-05,2.88269]
[1780421129746,50.1,67681.56,119.0,-0.94924,8e-05,2.88269]
[1780421129779,50.1,67688.0,119.0,-0.94876,8e-05,2.9047]
[1780421131733,50.09,67688.84,119.0,-0.94881,8e-05,2.90082]
[1780421132740,50.09,67687.12,119.0,-0.94894,8e-05,2.89452]
[1780421133747,50.09,67684.33,119.0,-0.94916,8e-05,2.88455]
[1780421134754,50.09,67682.92,119.0,-0.94927,8e-05,2.87938]
[1780421135342,50.09,67682.92,119.0,-0.94927,8e-05,2.87938]
[1780421136081,50.09,67682.92,119.0,-0.94927,8e-05,2.87938]
[1780421136183,50.09,67687.61,119.0,-0.94893,8e-05,2.89532]
[1780421136769,50.08,67682.85,119.0,-0.94929,8e-05,2.87854]
[1780421137776,50.08,67678.21,119.0,-0.94965,8e-05,2.86226]
[1780421138784,50.08,67682.31,119.0,-0.94935,8e-05,2.87613]
[1780421139791,50.08,67681.06,119.0,-0.94945,8e-05,2.87153]
[1780421141805,50.07,67674.36,119.0,-0.94996,7e-05,2.84794]
[1780421143164,50.07,67673.25,119.0,-0.95005,7e-05,2.84389]
[1780421143820,50.07,67681.15,119.0,-0.94946,8e-05,2.87082]
[1780421144827,50.07,67682.08,119.0,-0.9494,8e-05,2.87376]
[1780421146841,50.07,67679.72,119.0,-0.94959,8e-05,2.86506]
[1780421148218,50.06,67680.76,119.0,-0.94952,8e-05,2.86811]
[1780421149862,50.06,67678.71,119.0,-0.94968,8e-05,2.86078]
[1780421151875,50.06,67677.13,119.0,-0.94981,7e-05,2.85483]
[1780421152883,50.06,67675.88,119.0,-0.94991,7e-05,2.85029]
[1780421153890,50.05,67674.67,119.0,-0.95001,7e-05,2.8459]
[1780421156910,50.05,67675.85,119.0,-0.94993,7e-05,2.84925]
[1780421158925,50.05,67677.26,119.0,-0.94984,7e-05,2.85362]
[1780421159932,50.05,67676.4,119.0,-0.94991,7e-05,2.85043]
[1780421163960,50.04,67675.65,119.0,-0.95,7e-05,2.84641]
[1780421164967,50.03,67679.75,119.0,-0.94969,8e-05,2.86027]
[1780421165974,50.03,67680.38,119.0,-0.94965,8e-05,2.86219]
[1780421167988,50.03,67678.01,119.0,-0.94984,7e-05,2.85352]
[1780421168995,50.03,67674.94,119.0,-0.95008,7e-05,2.84274]
[1780421170238,50.03,67674.94,119.0,-0.95008,7e-05,2.84274]
[1780421170312,50.03,67676.57,119.0,-0.94996,7e-05,2.84811]
[1780421170670,50.03,67676.57,119.0,-0.94996,7e-05,2.84811]
[1780421171010,50.03,67683.0,119.0,-0.94948,8e-05,2.87001]
[1780421172018,50.02,67691.62,119.0,-0.94884,8e-05,2.89959]
[1780421173024,50.02,67687.45,119.0,-0.94916,8e-05,2.88481]
[1780421174031,50.02,67680.93,119.0,-0.94966,8e-05,2.862]
[1780421175038,50.02,67677.64,119.0,-0.94991,7e-05,2.85043]
[1780421177051,50.02,67678.53,119.0,-0.94985,7e-05,2.85301]
[1780421180083,50.01,67677.67,119.0,-0.94993,7e-05,2.84934]
[1780421181089,50.01,67676.9,119.0,-0.95,7e-05,2.84646]
[1780421181670,50.01,67676.9,119.0,-0.95,7e-05,2.84646]
[1780421182096,50.01,67670.22,119.0,-0.9505,7e-05,2.82334]
[1780421182563,50.01,67670.22,119.0,-0.9505,7e-05,2.82334]
[1780421182563,50.01,67670.22,119.0,-0.9505,7e-05,2.82334]
[1780421183106,50.01,67656.55,119.0,-0.95151,7e-05,2.77665]
[1780421183653,50.01,67656.55,119.0,-0.95151,7e-05,2.77665]
[1780421184055,50.01,67656.55,119.0,-0.95151,7e-05,2.77665]
[1780421184221,50.0,67639.3,119.0,-0.95277,7e-05,2.71779]
[1780421184388,50.0,67639.3,119.0,-0.95277,7e-05,2.71779]
[1780421185306,49.99,67623.2,119.0,-0.95393,7e-05,2.6635]
[1780421186169,49.99,67615.77,119.0,-0.95447,7e-05,2.63823]
[1780421187336,49.98,67611.85,119.0,-0.95477,7e-05,2.62389]
[1780421188144,49.98,67610.24,119.0,-0.95489,7e-05,2.61864]
[1780421189151,49.97,67608.95,119.0,-0.95499,7e-05,2.61371]
[1780421190158,49.97,67607.67,119.0,-0.95509,7e-05,2.60883]
[1780421192281,49.96,67609.92,119.0,-0.95508,7e-05,2.60822]
[1780421193181,49.96,67611.97,119.0,-0.95494,7e-05,2.61489]
[1780421194192,49.95,67612.6,119.0,-0.95491,7e-05,2.61625]
[1780421196206,49.94,67616.35,119.0,-0.95468,7e-05,2.62707]
[1780421199227,49.93,67615.71,119.0,-0.95477,7e-05,2.62281]
[1780421201241,49.92,67617.3,119.0,-0.95469,7e-05,2.62657]
[1780421205269,49.89,67616.25,119.0,-0.95484,7e-05,2.61953]
[1780421206276,49.89,67615.47,119.0,-0.95491,7e-05,2.61627]
[1780421208290,49.88,67617.57,119.0,-0.95479,7e-05,2.62171]
[1780421211311,49.87,67618.51,119.0,-0.95477,7e-05,2.62265]
[1780421216346,49.84,67618.35,119.0,-0.95486,7e-05,2.61856]
[1780421218360,49.83,67615.34,119.0,-0.9551,7e-05,2.60733]
[1780421220374,49.82,67612.81,119.0,-0.9553,7e-05,2.59772]
[1780421222388,49.82,67617.23,119.0,-0.95503,7e-05,2.61078]
[1780421224402,49.81,67623.95,119.0,-0.95459,7e-05,2.63139]
[1780421225409,49.8,67628.15,119.0,-0.95431,7e-05,2.64446]
[1780421227225,49.8,67628.15,119.0,-0.95431,7e-05,2.64446]
[1780421227328,49.79,67628.93,119.0,-0.95429,7e-05,2.64553]
[1780421227423,49.79,67632.54,119.0,-0.95404,7e-05,2.65744]
[1780421228511,49.79,67632.54,119.0,-0.95404,7e-05,2.65744]
[1780421228574,49.79,67637.61,119.0,-0.9537,7e-05,2.67345]
[1780421229437,49.78,67639.76,119.0,-0.95356,7e-05,2.67979]
[1780421231450,49.77,67640.54,119.0,-0.95354,7e-05,2.68078]
[1780421232692,49.77,67640.54,119.0,-0.95354,7e-05,2.68078]
[1780421233465,49.76,67643.18,119.0,-0.95339,7e-05,2.68795]
[1780421234478,49.76,67644.73,119.0,-0.9533,7e-05,2.69231]
[1780421235483,49.75,67646.53,119.0,-0.95319,7e-05,2.69749]
[1780421237270,49.75,67647.32,119.0,-0.95315,7e-05,2.6993]
[1780421238263,49.75,67647.32,119.0,-0.95315,7e-05,2.6993]
[1780421238283,49.74,67650.7,119.0,-0.95292,7e-05,2.70978]
[1780421238505,49.73,67654.83,119.0,-0.95265,7e-05,2.72278]
[1780421240916,49.72,67656.93,119.0,-0.95253,7e-05,2.72811]
[1780421242533,49.71,67655.62,119.0,-0.95266,7e-05,2.72197]
[1780421246656,49.7,67656.15,119.0,-0.95268,7e-05,2.72118]
[1780421247063,49.7,67656.15,119.0,-0.95268,7e-05,2.72118]
[1780421247142,49.69,67654.93,119.0,-0.95279,7e-05,2.71623]
[1780421247569,49.68,67650.34,119.0,-0.95314,7e-05,2.70001]
[1780421248576,49.68,67645.82,119.0,-0.95348,7e-05,2.68411]
[1780421249583,49.67,67644.96,119.0,-0.95355,7e-05,2.68046]
[1780421250781,49.67,67644.96,119.0,-0.95355,7e-05,2.68046]
[1780421250860,49.67,67644.0,119.0,-0.95364,7e-05,2.67648]
[1780421251597,49.66,67642.79,119.0,-0.95384,7e-05,2.66577]
[1780421253611,49.65,67643.85,119.0,-0.95379,7e-05,2.66777]
[1780421254618,49.65,67642.52,119.0,-0.9539,7e-05,2.66259]
[1780421255625,49.64,67641.68,119.0,-0.95398,7e-05,2.65905]
[1780421256606,49.64,67641.68,119.0,-0.95398,7e-05,2.65905]
[1780421258647,49.63,67637.01,119.0,-0.95436,7e-05,2.64137]
[1780421260366,49.62,67635.74,119.0,-0.95448,7e-05,2.63576]
[1780421260661,49.62,67636.9,119.0,-0.95439,7e-05,2.63959]
[1780421261668,49.62,67638.82,119.0,-0.95427,7e-05,2.64521]
[1780421266704,49.59,67640.55,119.0,-0.95423,7e-05,2.64734]
[1780421268817,49.59,67640.39,119.0,-0.95426,7e-05,2.64609]
[1780421268918,49.58,67642.07,119.0,-0.95415,7e-05,2.65093]
[1780421271739,49.57,67641.16,119.0,-0.95427,7e-05,2.64573]
[1780421273052,49.57,67641.16,119.0,-0.95427,7e-05,2.64573]
[1780421273752,49.56,67642.1,119.0,-0.95423,7e-05,2.64741]
[1780421275767,49.55,67638.79,119.0,-0.95449,7e-05,2.63503]
[1780421277781,49.54,67636.29,119.0,-0.9547,7e-05,2.62539]
[1780421278791,49.54,67631.82,119.0,-0.95502,7e-05,2.61002]
[1780421279798,49.53,67632.68,119.0,-0.95498,7e-05,2.61218]
[1780421281812,49.52,67626.87,119.0,-0.95541,7e-05,2.59183]
[1780421282819,49.52,67623.77,119.0,-0.95564,7e-05,2.58109]
[1780421283826,49.52,67622.39,119.0,-0.95574,7e-05,2.57598]
[1780421284833,49.51,67623.86,119.0,-0.95566,7e-05,2.58017]
[1780421285840,49.51,67620.32,119.0,-0.95591,7e-05,2.56804]
[1780421286847,49.5,67626.85,119.0,-0.95548,7e-05,2.58872]
[1780421287854,49.5,67628.77,119.0,-0.95536,7e-05,2.59438]
[1780421288861,49.5,67636.59,119.0,-0.95483,7e-05,2.6194]
[1780421289869,49.49,67636.79,119.0,-0.95483,7e-05,2.61939]
[1780421293897,49.47,67635.08,119.0,-0.955,7e-05,2.61108]
[1780421294904,49.47,67633.43,119.0,-0.95513,7e-05,2.605]
[1780421295911,49.47,67632.41,119.0,-0.95522,7e-05,2.601]
[1780421297959,49.46,67637.8,119.0,-0.95487,7e-05,2.61743]
[1780421298843,49.46,67637.8,119.0,-0.95487,7e-05,2.61743]
[1780421299226,49.46,67637.8,119.0,-0.95487,7e-05,2.61743]
[1780421299354,49.45,67642.36,119.0,-0.95457,7e-05,2.6318]
[1780421299975,49.45,67649.24,119.0,-0.9541,7e-05,2.65391]
[1780421300990,49.45,67649.24,119.0,-0.9541,7e-05,2.65391]
[1780421301111,49.45,67657.72,119.0,-0.95349,7e-05,2.68219]
[1780421301994,49.44,67664.56,119.0,-0.95304,7e-05,2.70363]
[1780421303001,49.43,67666.31,119.0,-0.95293,7e-05,2.70872]
[1780421308442,49.41,67666.88,119.0,-0.95296,7e-05,2.70738]
[1780421309045,49.4,67664.79,119.0,-0.95314,7e-05,2.69872]
[1780421310051,49.4,67663.86,119.0,-0.95323,7e-05,2.6948]
[1780421312066,49.39,67660.47,119.0,-0.9536,7e-05,2.67591]
[1780421313175,49.39,67660.47,119.0,-0.9536,7e-05,2.67591]
[1780421314081,49.38,67657.36,119.0,-0.95385,7e-05,2.66399]
[1780421316094,49.37,67655.84,119.0,-0.95399,7e-05,2.65744]
[1780421317101,49.36,67653.47,119.0,-0.95418,7e-05,2.64882]
[1780421318153,49.36,67653.47,119.0,-0.95418,7e-05,2.64882]
[1780421318220,49.36,67648.01,119.0,-0.95458,7e-05,2.62998]
[1780421320976,49.35,67648.42,119.0,-0.95458,7e-05,2.62997]
[1780421321129,49.34,67651.24,119.0,-0.95439,7e-05,2.63864]
[1780421322901,49.34,67650.95,119.0,-0.95443,7e-05,2.63698]
[1780421323143,49.34,67650.14,119.0,-0.9545,7e-05,2.6336]
[1780421324150,49.33,67646.59,119.0,-0.95477,7e-05,2.62116]
[1780421324940,49.33,67646.59,119.0,-0.95477,7e-05,2.62116]
[1780421325157,49.33,67648.46,119.0,-0.95465,7e-05,2.62668]
[1780421326164,49.32,67647.68,119.0,-0.95472,7e-05,2.62342]
[1780421327561,49.32,67647.84,119.0,-0.95472,7e-05,2.62328]
[1780421328118,49.32,67647.84,119.0,-0.95472,7e-05,2.62328]
[1780421328244,49.31,67637.05,119.0,-0.95549,7e-05,2.58708]
[1780421329445,49.31,67632.41,119.0,-0.95583,7e-05,2.57071]
[1780421335227,49.29,67631.89,119.0,-0.95593,7e-05,2.56611]
[1780421337242,49.28,67630.53,119.0,-0.95605,7e-05,2.56053]
[1780421338248,49.28,67628.39,119.0,-0.95621,7e-05,2.55299]
[1780421339255,49.27,67627.74,119.0,-0.95626,7e-05,2.55031]
[1780421341268,49.26,67626.54,119.0,-0.95637,7e-05,2.54531]
[1780421346304,49.25,67626.37,119.0,-0.95644,7e-05,2.54206]
[1780421348318,49.24,67624.97,119.0,-0.95655,7e-05,2.53645]
[1780421349325,49.24,67625.76,119.0,-0.95651,7e-05,2.53848]
[1780421352346,49.23,67625.09,119.0,-0.95659,7e-05,2.53473]
[1780421353353,49.22,67625.74,119.0,-0.95656,7e-05,2.53631]
[1780421356373,49.21,67626.58,119.0,-0.95653,7e-05,2.53746]
[1780421357381,49.21,67628.1,119.0,-0.95644,7e-05,2.54187]
[1780421358388,49.21,67631.79,119.0,-0.9562,7e-05,2.55334]
[1780421359398,49.2,67632.51,119.0,-0.95616,7e-05,2.55515]
[1780421361412,49.19,67631.83,119.0,-0.95623,7e-05,2.55183]
[1780421362419,49.19,67636.0,119.0,-0.95597,7e-05,2.56433]
[1780421363426,49.18,67639.12,119.0,-0.95577,7e-05,2.57396]
[1780421365086,49.18,67639.59,119.0,-0.95574,7e-05,2.5755]
[1780421365440,49.18,67638.72,119.0,-0.95581,7e-05,2.57207]
[1780421366447,49.17,67637.61,119.0,-0.95591,7e-05,2.56726]
[1780421367454,49.17,67636.4,119.0,-0.95601,7e-05,2.56273]
[1780421368461,49.16,67633.94,119.0,-0.95619,7e-05,2.55414]
[1780421369469,49.16,67631.65,119.0,-0.95635,7e-05,2.54613]
[1780421370162,49.16,67631.65,119.0,-0.95635,7e-05,2.54613]
[1780421374504,49.14,67633.05,119.0,-0.95641,7e-05,2.54224]
[1780421375512,49.14,67634.26,119.0,-0.95634,7e-05,2.54565]
[1780421379538,49.13,67632.69,119.0,-0.95649,7e-05,2.53839]
[1780421380546,49.12,67628.56,119.0,-0.95678,7e-05,2.52447]
[1780421381553,49.12,67626.99,119.0,-0.9569,7e-05,2.51888]
[1780421385583,49.11,67625.79,119.0,-0.95702,7e-05,2.51303]
[1780421387595,49.1,67625.15,119.0,-0.95708,7e-05,2.51]
[1780421392630,49.08,67625.34,119.0,-0.95712,7e-05,2.50822]
[1780421395651,49.08,67626.91,119.0,-0.95705,7e-05,2.51186]
[1780421399678,49.06,67625.54,119.0,-0.95718,7e-05,2.5055]
[1780421402565,49.06,67625.86,119.0,-0.95717,7e-05,2.50606]
[1780421403395,49.05,67621.59,119.0,-0.95748,7e-05,2.49136]
[1780421404220,49.05,67613.42,119.0,-0.95803,7e-05,2.46472]
[1780421404718,49.05,67622.61,119.0,-0.95743,7e-05,2.49378]
[1780421405725,49.04,67629.63,119.0,-0.95696,7e-05,2.51599]
[1780421406732,49.04,67635.24,119.0,-0.95659,7e-05,2.5337]
[1780421408746,49.03,67633.25,119.0,-0.95675,7e-05,2.5262]
[1780421410760,49.03,67635.4,119.0,-0.95662,7e-05,2.53217]
[1780421413781,49.02,67634.51,119.0,-0.95672,7e-05,2.52773]
[1780421414788,49.01,67631.93,119.0,-0.9569,7e-05,2.51885]
[1780421417809,49.01,67634.29,119.0,-0.95677,7e-05,2.52503]
[1780421422500,49.0,67633.97,119.0,-0.95683,7e-05,2.52249]
[1780421422577,48.99,67635.34,119.0,-0.95674,7e-05,2.52644]
[1780421422844,48.99,67640.65,119.0,-0.95639,7e-05,2.54323]
[1780421423851,48.99,67642.72,119.0,-0.95626,7e-05,2.54947]
[1780421425041,48.99,67642.72,119.0,-0.95626,7e-05,2.54947]
[1780421425865,48.98,67645.6,119.0,-0.95609,7e-05,2.55781]
[1780421427672,48.97,67645.85,119.0,-0.95609,7e-05,2.55752]
[1780421428159,48.97,67645.85,119.0,-0.95609,7e-05,2.55752]
[1780421428184,48.97,67642.18,119.0,-0.95635,7e-05,2.54551]
[1780421428886,48.97,67638.72,119.0,-0.95659,7e-05,2.53369]
[1780421429979,48.97,67638.72,119.0,-0.95659,7e-05,2.53369]
[1780421430187,48.97,67638.72,119.0,-0.95659,7e-05,2.53369]
[1780421430323,48.97,67638.72,119.0,-0.95659,7e-05,2.53369]
[1780421430366,48.96,67641.76,119.0,-0.9564,7e-05,2.54309]
[1780421431343,48.96,67641.76,119.0,-0.9564,7e-05,2.54309]
[1780421431407,48.96,67647.22,119.0,-0.95612,7e-05,2.55462]
[1780421432312,48.96,67651.07,119.0,-0.95587,7e-05,2.5667]
[1780421432915,48.95,67652.33,119.0,-0.9558,7e-05,2.57026]
[1780421434928,48.95,67651.46,119.0,-0.95588,7e-05,2.56625]
[1780421436942,48.94,67652.16,119.0,-0.95586,7e-05,2.56742]
[1780421437949,48.93,67653.0,119.0,-0.95581,7e-05,2.56961]
[1780421438956,48.93,67661.09,119.0,-0.95526,7e-05,2.59575]
[1780421439745,48.93,67661.09,119.0,-0.95526,7e-05,2.59575]
[1780421439962,48.93,67672.38,119.0,-0.95447,7e-05,2.6327]
[1780421440970,48.92,67669.61,119.0,-0.95469,7e-05,2.62278]
[1780421441812,48.92,67669.61,119.0,-0.95469,7e-05,2.62278]
[1780421441977,48.92,67664.66,119.0,-0.95505,7e-05,2.60564]
[1780421443991,48.91,67663.79,119.0,-0.95514,7e-05,2.60149]
[1780421444998,48.91,67662.0,119.0,-0.95528,7e-05,2.59493]
[1780421447012,48.9,67663.47,119.0,-0.9552,7e-05,2.59857]
[1780421448019,48.89,67665.88,119.0,-0.95504,7e-05,2.60596]
[1780421448925,48.89,67665.88,119.0,-0.95504,7e-05,2.60596]
[1780421449026,48.89,67671.06,119.0,-0.95469,7e-05,2.62258]
[1780421450033,48.89,67673.05,119.0,-0.95456,7e-05,2.62857]
[1780421451616,48.89,67673.05,119.0,-0.95456,7e-05,2.62857]
[1780421451636,48.88,67673.73,119.0,-0.95454,7e-05,2.6295]
[1780421452047,48.88,67666.88,119.0,-0.95503,7e-05,2.60665]
[1780421453055,48.87,67661.12,119.0,-0.95545,7e-05,2.58691]
[1780421454061,48.87,67656.77,119.0,-0.95576,7e-05,2.57195]
[1780421455068,48.87,67651.7,119.0,-0.95613,7e-05,2.55469]
[1780421456268,48.86,67643.03,119.0,-0.95673,7e-05,2.52579]
[1780421457281,48.86,67638.85,119.0,-0.95703,7e-05,2.51169]
[1780421458237,48.86,67639.97,119.0,-0.95696,7e-05,2.51485]
[1780421459096,48.85,67637.23,119.0,-0.95716,7e-05,2.50548]
[1780421460102,48.85,67635.97,119.0,-0.95725,7e-05,2.50093]
[1780421463272,48.84,67636.52,119.0,-0.95724,7e-05,2.5018]
[1780421463560,48.84,67636.52,119.0,-0.95724,7e-05,2.5018]
[1780421463574,48.84,67636.67,119.0,-0.95725,7e-05,2.50137]
[1780421464131,48.84,67628.35,119.0,-0.95781,7e-05,2.47452]
[1780421465138,48.84,67622.57,119.0,-0.9582,7e-05,2.45556]
[1780421466145,48.83,67620.83,119.0,-0.95832,7e-05,2.44962]
[1780421467152,48.83,67618.59,119.0,-0.95848,7e-05,2.4421]
[1780421469713,48.83,67619.09,119.0,-0.95846,7e-05,2.44298]
[1780421470321,48.82,67614.04,119.0,-0.9588,7e-05,2.42654]
[1780421471180,48.82,67608.75,119.0,-0.95916,7e-05,2.40945]
[1780421472434,48.82,67609.56,119.0,-0.95911,7e-05,2.41171]
[1780421473667,48.82,67609.56,119.0,-0.95911,7e-05,2.41171]
[1780421474557,48.82,67609.24,119.0,-0.95914,7e-05,2.41039]
[1780421474591,48.82,67609.24,119.0,-0.95914,7e-05,2.41039]
[1780421474627,48.82,67602.78,119.0,-0.95956,6e-05,2.38971]
[1780421474814,48.82,67602.78,119.0,-0.95956,6e-05,2.38971]
[1780421474916,48.82,67602.78,119.0,-0.95956,6e-05,2.38971]
[1780421475005,48.82,67602.78,119.0,-0.95956,6e-05,2.38971]
[1780421475208,48.81,67593.21,119.0,-0.96019,6e-05,2.35948]
[1780421476215,48.81,67588.79,119.0,-0.96047,6e-05,2.34551]
[1780421477507,48.81,67588.79,119.0,-0.96047,6e-05,2.34551]
[1780421477607,48.81,67587.62,119.0,-0.96055,6e-05,2.34148]
[1780421478046,48.81,67587.62,119.0,-0.96055,6e-05,2.34148]
[1780421478818,48.81,67587.43,119.0,-0.96057,6e-05,2.34089]
[1780421479236,48.81,67597.97,119.0,-0.9599,6e-05,2.37354]
[1780421479755,48.81,67597.97,119.0,-0.9599,6e-05,2.37354]
[1780421480244,48.81,67611.47,119.0,-0.95903,7e-05,2.41581]
[1780421481251,48.8,67612.8,119.0,-0.95895,7e-05,2.41971]
[1780421482071,48.8,67612.8,119.0,-0.95895,7e-05,2.41971]
[1780421482258,48.8,67615.37,119.0,-0.95878,7e-05,2.42755]
[1780421482832,48.8,67615.37,119.0,-0.95878,7e-05,2.42755]
[1780421483124,48.8,67615.37,119.0,-0.95878,7e-05,2.42755]
[1780421483552,48.8,67615.37,119.0,-0.95878,7e-05,2.42755]
[1780421483655,48.8,67625.33,119.0,-0.95813,7e-05,2.459]
[1780421483830,48.8,67625.33,119.0,-0.95813,7e-05,2.459]
[1780421484453,48.8,67634.1,119.0,-0.95755,7e-05,2.48684]
[1780421485361,48.8,67634.1,119.0,-0.95755,7e-05,2.48684]
[1780421485417,48.79,67637.11,119.0,-0.95736,7e-05,2.49614]
[1780421486286,48.79,67638.15,119.0,-0.9573,7e-05,2.49906]
[1780421487206,48.79,67638.15,119.0,-0.9573,7e-05,2.49906]
[1780421489307,48.78,67646.27,119.0,-0.95677,7e-05,2.52412]
[1780421489998,48.78,67646.27,119.0,-0.95677,7e-05,2.52412]
[1780421490072,48.78,67646.27,119.0,-0.95677,7e-05,2.52412]
[1780421490394,48.78,67646.27,119.0,-0.95677,7e-05,2.52412]
[1780421490539,48.78,67658.19,119.0,-0.95596,7e-05,2.56271]
[1780421491321,48.78,67664.39,119.0,-0.95563,7e-05,2.57685]
[1780421492666,48.77,67666.95,119.0,-0.95547,7e-05,2.58474]
[1780421492735,48.77,67666.95,119.0,-0.95547,7e-05,2.58474]
[1780421493335,48.77,67668.45,119.0,-0.95537,7e-05,2.58913]
[1780421493717,48.77,67668.45,119.0,-0.95537,7e-05,2.58913]
[1780421494342,48.76,67672.14,119.0,-0.95513,7e-05,2.6008]
[1780421495349,48.76,67676.72,119.0,-0.95482,7e-05,2.61546]
[1780421496356,48.76,67680.55,119.0,-0.95456,7e-05,2.62764]
[1780421497696,48.75,67684.45,119.0,-0.9543,7e-05,2.6399]
[1780421497890,48.75,67684.45,119.0,-0.9543,7e-05,2.6399]
[1780421497899,48.75,67684.45,119.0,-0.9543,7e-05,2.6399]
[1780421497923,48.75,67684.45,119.0,-0.9543,7e-05,2.6399]
[1780421498370,48.75,67690.6,119.0,-0.95385,7e-05,2.66063]
[1780421499378,48.75,67694.66,119.0,-0.95356,7e-05,2.6745]
[1780421500063,48.75,67694.66,119.0,-0.95356,7e-05,2.6745]
[1780421502399,48.75,67688.69,119.0,-0.954,7e-05,2.65363]
[1780421503405,48.75,67682.63,119.0,-0.95444,7e-05,2.63304]
[1780421504413,48.74,67681.34,119.0,-0.95455,7e-05,2.62804]
[1780421505421,48.74,67682.55,119.0,-0.95448,7e-05,2.63144]
[1780421506431,48.73,67686.12,119.0,-0.95424,7e-05,2.64278]
[1780421507436,48.73,67688.18,119.0,-0.95409,7e-05,2.64954]
[1780421509450,48.72,67683.9,119.0,-0.95443,7e-05,2.63375]
[1780421510457,48.72,67682.38,119.0,-0.95455,7e-05,2.62799]
[1780421511464,48.72,67683.73,119.0,-0.95447,7e-05,2.63186]
[1780421512471,48.71,67684.95,119.0,-0.9544,7e-05,2.63529]
[1780421513478,48.71,67683.66,119.0,-0.9545,7e-05,2.63029]
[1780421516500,48.69,67680.42,119.0,-0.95478,7e-05,2.61746]
[1780421518514,48.69,67682.23,119.0,-0.95467,7e-05,2.62223]
[1780421519521,48.68,67683.04,119.0,-0.95463,7e-05,2.62431]
[1780421521537,48.67,67684.22,119.0,-0.95457,7e-05,2.62699]
[1780421522543,48.67,67682.7,119.0,-0.9547,7e-05,2.62124]
[1780421523550,48.67,67681.36,119.0,-0.95481,7e-05,2.61611]
[1780421524557,48.66,67682.53,119.0,-0.95474,7e-05,2.61939]
[1780421525564,48.66,67683.55,119.0,-0.95468,7e-05,2.62218]
[1780421530599,48.64,67683.63,119.0,-0.95474,7e-05,2.61926]
[1780421532613,48.63,67680.61,119.0,-0.95498,7e-05,2.60789]
[1780421535634,48.62,67681.45,119.0,-0.95496,7e-05,2.60885]
[1780421537648,48.61,67682.71,119.0,-0.9549,7e-05,2.61184]
[1780421538655,48.61,67681.98,119.0,-0.95496,7e-05,2.60878]
[1780421539662,48.6,67687.8,119.0,-0.95456,7e-05,2.62768]
[1780421540669,48.6,67691.28,119.0,-0.95433,7e-05,2.63878]
[1780421541676,48.59,67692.84,119.0,-0.95423,7e-05,2.6434]
[1780421543690,48.59,67690.58,119.0,-0.9544,7e-05,2.63546]
[1780421544697,48.59,67693.02,119.0,-0.95423,7e-05,2.64352]
[1780421545704,48.59,67700.13,119.0,-0.95371,7e-05,2.66793]
[1780421546711,48.59,67700.1,119.0,-0.9537,7e-05,2.66794]
[1780421547633,48.59,67700.1,119.0,-0.9537,7e-05,2.66794]
[1780421547717,48.59,67708.11,119.0,-0.95312,7e-05,2.69523]
[1780421548725,48.59,67710.46,119.0,-0.95295,7e-05,2.70339]
[1780421549732,48.59,67710.87,119.0,-0.95293,7e-05,2.7041]
[1780421551745,48.58,67708.87,119.0,-0.95321,7e-05,2.68974]
[1780421553755,48.57,67708.5,119.0,-0.95325,7e-05,2.68773]
[1780421554536,48.57,67707.61,119.0,-0.95333,7e-05,2.68394]
[1780421554780,48.57,67703.99,119.0,-0.95361,7e-05,2.67087]
[1780421555783,48.56,67697.31,119.0,-0.95411,7e-05,2.6475]
[1780421559811,48.54,67698.17,119.0,-0.95411,7e-05,2.64769]
[1780421560822,48.54,67695.58,119.0,-0.95431,7e-05,2.63825]
[1780421562835,48.53,67697.98,119.0,-0.95416,7e-05,2.64504]
[1780421564891,48.53,67698.07,119.0,-0.95417,7e-05,2.64466]
[1780421564899,48.52,67705.22,119.0,-0.95367,7e-05,2.66824]
[1780421565856,48.52,67710.22,119.0,-0.95332,7e-05,2.68457]
[1780421566888,48.52,67710.22,119.0,-0.95332,7e-05,2.68457]
[1780421567071,48.51,67711.29,119.0,-0.95326,7e-05,2.68749]
[1780421567870,48.51,67713.88,119.0,-0.95308,7e-05,2.6956]
[1780421569490,48.51,67713.88,119.0,-0.95308,7e-05,2.6956]
[1780421569591,48.5,67714.79,119.0,-0.95303,7e-05,2.69796]
[1780421569885,48.5,67712.96,119.0,-0.95317,7e-05,2.69144]
[1780421571485,48.5,67712.96,119.0,-0.95317,7e-05,2.69144]
[1780421571564,48.5,67711.57,119.0,-0.95328,7e-05,2.68644]
[1780421572905,48.5,67713.26,119.0,-0.95317,7e-05,2.69174]
[1780421574919,48.49,67714.48,119.0,-0.95311,7e-05,2.69441]
[1780421577508,48.48,67715.16,119.0,-0.95308,7e-05,2.69598]
[1780421577553,48.48,67715.16,119.0,-0.95308,7e-05,2.69598]
[1780421577599,48.48,67715.16,119.0,-0.95308,7e-05,2.69598]
[1780421578526,48.48,67715.61,119.0,-0.95306,7e-05,2.69676]
[1780421578550,48.48,67726.94,119.0,-0.95223,7e-05,2.73553]
[1780421579462,48.48,67733.31,119.0,-0.95175,8e-05,2.75764]
[1780421581103,48.47,67733.41,119.0,-0.95175,8e-05,2.75763]
[1780421581204,48.47,67736.28,119.0,-0.95154,8e-05,2.76727]
[1780421582277,48.47,67736.28,119.0,-0.95154,8e-05,2.76727]
[1780421583773,48.47,67732.32,119.0,-0.95186,8e-05,2.75242]
[1780421584789,48.46,67730.82,119.0,-0.95198,7e-05,2.74688]
[1780421585338,48.46,67730.82,119.0,-0.95198,7e-05,2.74688]
[1780421585375,48.46,67728.71,119.0,-0.95214,7e-05,2.73956]
[1780421586320,48.46,67728.71,119.0,-0.95214,7e-05,2.73956]
[1780421586374,48.46,67724.88,119.0,-0.95243,7e-05,2.726]
[1780421588240,48.46,67724.96,119.0,-0.95244,7e-05,2.72546]
[1780421588338,48.45,67724.14,119.0,-0.95252,7e-05,2.72183]
[1780421589295,48.45,67724.14,119.0,-0.95252,7e-05,2.72183]
[1780421589382,48.45,67713.41,119.0,-0.95333,7e-05,2.68417]
[1780421590119,48.45,67713.41,119.0,-0.95333,7e-05,2.68417]
[1780421590335,48.45,67713.41,119.0,-0.95333,7e-05,2.68417]
[1780421590589,48.45,67713.41,119.0,-0.95333,7e-05,2.68417]
[1780421590638,48.44,67709.91,119.0,-0.9536,7e-05,2.67148]
[1780421591578,48.44,67709.91,119.0,-0.9536,7e-05,2.67148]
[1780421591614,48.44,67700.98,119.0,-0.95427,7e-05,2.64043]
[1780421591994,48.44,67700.98,119.0,-0.95427,7e-05,2.64043]
[1780421592791,48.44,67700.98,119.0,-0.95427,7e-05,2.64043]
[1780421592047,48.43,67694.98,119.0,-0.95471,7e-05,2.6195]
[1780421593219,48.43,67694.98,119.0,-0.95471,7e-05,2.6195]
[1780421593709,48.43,67694.98,119.0,-0.95471,7e-05,2.6195]
[1780421593810,48.43,67681.18,119.0,-0.9557,7e-05,2.57267]
[1780421594439,48.43,67681.18,119.0,-0.9557,7e-05,2.57267]
[1780421594458,48.42,67677.52,119.0,-0.95597,7e-05,2.55995]
[1780421595691,48.42,67679.45,119.0,-0.95585,7e-05,2.56583]
[1780421596802,48.42,67678.08,119.0,-0.95596,7e-05,2.56074]
[1780421597248,48.41,67680.01,119.0,-0.95583,7e-05,2.56662]
[1780421598095,48.41,67682.19,119.0,-0.95569,7e-05,2.57333]
[1780421600110,48.4,67680.94,119.0,-0.9558,7e-05,2.56806]
[1780421602124,48.4,67682.28,119.0,-0.95573,7e-05,2.57143]
[1780421605145,48.39,67690.22,119.0,-0.95521,7e-05,2.59631]
[1780421606423,48.38,67693.24,119.0,-0.955,7e-05,2.60586]
[1780421607159,48.38,67692.05,119.0,-0.9551,7e-05,2.60126]
[1780421608588,48.37,67693.25,119.0,-0.95503,7e-05,2.60469]
[1780421609173,48.37,67684.42,119.0,-0.95567,7e-05,2.57453]
[1780421609907,48.37,67684.42,119.0,-0.95567,7e-05,2.57453]
[1780421609954,48.37,67684.42,119.0,-0.95567,7e-05,2.57453]
[1780421609963,48.37,67684.42,119.0,-0.95567,7e-05,2.57453]
[1780421610597,48.37,67684.42,119.0,-0.95567,7e-05,2.57453]
[1780421610639,48.37,67672.92,119.0,-0.95648,7e-05,2.53582]
[1780421610953,48.37,67672.92,119.0,-0.95648,7e-05,2.53582]
[1780421611000,48.37,67672.92,119.0,-0.95648,7e-05,2.53582]
[1780421611525,48.36,67665.11,119.0,-0.95712,7e-05,2.50387]
[1780421612213,48.36,67662.35,119.0,-0.95732,7e-05,2.49439]
[1780421613220,48.36,67663.52,119.0,-0.95725,7e-05,2.4978]
[1780421614227,48.36,67661.99,119.0,-0.95736,7e-05,2.49237]
[1780421614914,48.36,67661.99,119.0,-0.95736,7e-05,2.49237]
[1780421615027,48.36,67661.99,119.0,-0.95736,7e-05,2.49237]
[1780421615235,48.35,67652.82,119.0,-0.958,7e-05,2.46211]
[1780421615846,48.35,67652.82,119.0,-0.958,7e-05,2.46211]
[1780421615958,48.35,67652.82,119.0,-0.958,7e-05,2.46211]
[1780421615982,48.35,67652.82,119.0,-0.958,7e-05,2.46211]
[1780421616203,48.35,67652.82,119.0,-0.958,7e-05,2.46211]
[1780421616526,48.35,67652.82,119.0,-0.958,7e-05,2.46211]
[1780421616754,48.35,67645.77,119.0,-0.95848,7e-05,2.43897]
[1780421617255,48.35,67641.65,119.0,-0.95876,7e-05,2.4254]
[1780421617977,48.35,67641.65,119.0,-0.95876,7e-05,2.4254]
[1780421618690,48.35,67641.65,119.0,-0.95876,7e-05,2.4254]
[1780421618747,48.35,67630.21,119.0,-0.95952,7e-05,2.38857]
[1780421618910,48.35,67630.21,119.0,-0.95952,7e-05,2.38857]
[1780421618984,48.35,67630.21,119.0,-0.95952,7e-05,2.38857]
[1780421619622,48.35,67630.21,119.0,-0.95952,7e-05,2.38857]
[1780421619630,48.34,67618.81,119.0,-0.96027,6e-05,2.3523]
[1780421619997,48.34,67618.81,119.0,-0.96027,6e-05,2.3523]
[1780421620403,48.34,67618.81,119.0,-0.96027,6e-05,2.3523]
[1780421620438,48.34,67604.22,119.0,-0.96121,6e-05,2.30654]
[1780421621298,48.34,67593.73,119.0,-0.96187,6e-05,2.27404]
[1780421622833,48.34,67593.73,119.0,-0.96187,6e-05,2.27404]
[1780421622305,48.34,67588.85,119.0,-0.96217,6e-05,2.25901]
[1780421623465,48.34,67588.85,119.0,-0.96217,6e-05,2.25901]
[1780421623775,48.34,67584.01,119.0,-0.96247,6e-05,2.2442]
[1780421623933,48.34,67584.01,119.0,-0.96247,6e-05,2.2442]
[1780421624017,48.34,67584.01,119.0,-0.96247,6e-05,2.2442]
[1780421624162,48.34,67584.01,119.0,-0.96247,6e-05,2.2442]
[1780421624414,48.34,67584.01,119.0,-0.96247,6e-05,2.2442]
[1780421624763,48.34,67572.83,119.0,-0.96316,6e-05,2.21032]
[1780421625163,48.34,67572.83,119.0,-0.96316,6e-05,2.21032]
[1780421625501,48.34,67563.57,119.0,-0.96372,6e-05,2.18257]
[1780421626337,48.34,67562.01,119.0,-0.96381,6e-05,2.178]
[1780421627344,48.34,67560.84,119.0,-0.96388,6e-05,2.17461]
[1780421628596,48.34,67560.84,119.0,-0.96388,6e-05,2.17461]
[1780421628709,48.34,67560.84,119.0,-0.96388,6e-05,2.17461]
[1780421628779,48.34,67555.97,119.0,-0.96417,6e-05,2.16023]
[1780421629069,48.34,67555.97,119.0,-0.96417,6e-05,2.16023]
[1780421629077,48.34,67555.97,119.0,-0.96417,6e-05,2.16023]
[1780421629547,48.34,67555.97,119.0,-0.96417,6e-05,2.16023]
[1780421629603,48.35,67544.61,119.0,-0.96483,6e-05,2.12683]
[1780421630149,48.35,67544.61,119.0,-0.96483,6e-05,2.12683]
[1780421630588,48.35,67534.15,119.0,-0.96544,6e-05,2.09646]
[1780421630925,48.35,67534.15,119.0,-0.96544,6e-05,2.09646]
[1780421631262,48.35,67534.15,119.0,-0.96544,6e-05,2.09646]
[1780421631298,48.35,67534.15,119.0,-0.96544,6e-05,2.09646]
[1780421631457,48.35,67534.15,119.0,-0.96544,6e-05,2.09646]
[1780421631553,48.35,67534.15,119.0,-0.96544,6e-05,2.09646]
[1780421631655,48.35,67522.49,119.0,-0.9661,6e-05,2.06299]
[1780421631906,48.35,67522.49,119.0,-0.9661,6e-05,2.06299]
[1780421632288,48.35,67522.49,119.0,-0.9661,6e-05,2.06299]
[1780421632617,48.35,67522.49,119.0,-0.9661,6e-05,2.06299]
[1780421632657,48.35,67509.75,119.0,-0.96681,6e-05,2.02688]
[1780421632956,48.35,67509.75,119.0,-0.96681,6e-05,2.02688]
[1780421633390,48.35,67501.68,119.0,-0.96725,6e-05,2.0044]
[1780421634397,48.36,67498.07,119.0,-0.96744,5e-05,1.99463]
[1780421635179,48.36,67498.07,119.0,-0.96744,5e-05,1.99463]
[1780421635407,48.36,67491.98,119.0,-0.96777,5e-05,1.97798]
[1780421636343,48.36,67491.98,119.0,-0.96777,5e-05,1.97798]
[1780421636413,48.36,67487.25,119.0,-0.96802,5e-05,1.96523]
[1780421638427,48.37,67499.5,119.0,-0.96733,6e-05,2.00034]
[1780421639434,48.37,67505.98,119.0,-0.96697,6e-05,2.019]
[1780421640444,48.37,67507.81,119.0,-0.96686,6e-05,2.02453]
[1780421641775,48.37,67507.81,119.0,-0.96686,6e-05,2.02453]
[1780421642457,48.38,67513.07,119.0,-0.96655,6e-05,2.04016]
[1780421643464,48.38,67516.6,119.0,-0.96634,6e-05,2.05055]
[1780421644834,48.38,67516.6,119.0,-0.96634,6e-05,2.05055]
[1780421644847,48.38,67518.04,119.0,-0.96626,6e-05,2.05497]
[1780421645217,48.38,67518.04,119.0,-0.96626,6e-05,2.05497]
[1780421645478,48.38,67522.5,119.0,-0.966,6e-05,2.06806]
[1780421646573,48.39,67529.14,119.0,-0.96561,6e-05,2.0875]
[1780421648774,48.39,67529.81,119.0,-0.96557,6e-05,2.08968]
[1780421648848,48.39,67531.71,119.0,-0.96546,6e-05,2.09542]
[1780421649795,48.39,67531.71,119.0,-0.96546,6e-05,2.09542]
[1780421649831,48.39,67532.74,119.0,-0.96539,6e-05,2.09864]
[1780421650646,48.39,67532.02,119.0,-0.96543,6e-05,2.09677]
[1780421652527,48.39,67532.94,119.0,-0.96537,6e-05,2.09988]
[1780421654545,48.4,67532.12,119.0,-0.96541,6e-05,2.09794]
[1780421655886,48.4,67532.12,119.0,-0.96541,6e-05,2.09794]
[1780421655979,48.4,67531.62,119.0,-0.96543,6e-05,2.09671]
[1780421656748,48.4,67521.4,119.0,-0.96601,6e-05,2.0674]
[1780421657058,48.4,67521.4,119.0,-0.96601,6e-05,2.0674]
[1780421657652,48.4,67521.4,119.0,-0.96601,6e-05,2.0674]
[1780421657670,48.4,67496.63,119.0,-0.96739,5e-05,1.9973]
[1780421657937,48.4,67496.63,119.0,-0.96739,5e-05,1.9973]
[1780421658847,48.4,67496.63,119.0,-0.96739,5e-05,1.9973]
[1780421658889,48.41,67483.55,119.0,-0.9681,5e-05,1.96121]
[1780421658986,48.41,67483.55,119.0,-0.9681,5e-05,1.96121]
[1780421659581,48.41,67475.72,119.0,-0.96851,5e-05,1.94004]
[1780421660270,48.41,67475.72,119.0,-0.96851,5e-05,1.94004]
[1780421660588,48.41,67466.27,119.0,-0.96901,5e-05,1.91426]
[1780421661596,48.41,67472.44,119.0,-0.96867,5e-05,1.93164]
[1780421662604,48.42,67482.65,119.0,-0.96811,5e-05,1.96025]
[1780421663611,48.42,67481.71,119.0,-0.96816,5e-05,1.95809]
[1780421664617,48.42,67483.49,119.0,-0.96805,5e-05,1.96347]
[1780421665625,48.43,67491.21,119.0,-0.96762,5e-05,1.98538]
[1780421666632,48.43,67491.7,119.0,-0.9676,5e-05,1.98676]
[1780421667049,48.43,67491.7,119.0,-0.9676,5e-05,1.98676]
[1780421667639,48.43,67496.0,119.0,-0.96736,5e-05,1.99881]
[1780421668646,48.43,67497.49,119.0,-0.96728,6e-05,2.00298]
[1780421670449,48.43,67497.27,119.0,-0.96728,6e-05,2.00273]
[1780421670581,48.43,67497.27,119.0,-0.96728,6e-05,2.00273]
[1780421670660,48.43,67495.16,119.0,-0.9674,5e-05,1.99679]
[1780421672675,48.43,67497.21,119.0,-0.96735,6e-05,1.99818]
[1780421673875,48.43,67499.0,119.0,-0.96725,6e-05,2.00319]
[1780421674689,48.44,67497.92,119.0,-0.9673,6e-05,2.00053]
[1780421678717,48.45,67503.51,119.0,-0.96697,6e-05,2.01776]
[1780421679239,48.45,67503.51,119.0,-0.96697,6e-05,2.01776]
[1780421679451,48.45,67503.51,119.0,-0.96697,6e-05,2.01776]
[1780421679724,48.45,67507.27,119.0,-0.96675,6e-05,2.02874]
[1780421680445,48.45,67507.27,119.0,-0.96675,6e-05,2.02874]
[1780421680731,48.45,67514.79,119.0,-0.96632,6e-05,2.05048]
[1780421681518,48.45,67514.79,119.0,-0.96632,6e-05,2.05048]
[1780421681895,48.45,67514.79,119.0,-0.96632,6e-05,2.05048]
[1780421681920,48.45,67514.79,119.0,-0.96632,6e-05,2.05048]
[1780421681869,48.45,67515.31,119.0,-0.96629,6e-05,2.05225]
[1780421682745,48.46,67516.56,119.0,-0.96621,6e-05,2.05612]
[1780421683848,48.46,67516.56,119.0,-0.96621,6e-05,2.05612]
[1780421684759,48.46,67517.77,119.0,-0.96613,6e-05,2.06015]
[1780421685184,48.46,67517.77,119.0,-0.96613,6e-05,2.06015]
[1780421685766,48.46,67518.71,119.0,-0.96607,6e-05,2.06312]
[1780421686772,48.46,67519.93,119.0,-0.966,6e-05,2.0669]
[1780421687904,48.46,67519.93,119.0,-0.966,6e-05,2.0669]
[1780421692815,48.47,67520.66,119.0,-0.96592,6e-05,2.07057]
[1780421695069,48.48,67520.78,119.0,-0.96591,6e-05,2.07144]
[1780421695836,48.48,67517.94,119.0,-0.96606,6e-05,2.06354]
[1780421696086,48.48,67517.94,119.0,-0.96606,6e-05,2.06354]
[1780421696843,48.48,67512.67,119.0,-0.96636,6e-05,2.04872]
[1780421697850,48.48,67510.13,119.0,-0.96649,6e-05,2.04175]
[1780421698857,48.49,67511.48,119.0,-0.96641,6e-05,2.04589]
[1780421701920,48.49,67511.1,119.0,-0.96642,6e-05,2.04541]
[1780421702885,48.49,67519.62,119.0,-0.96593,6e-05,2.07039]
[1780421703047,48.49,67519.62,119.0,-0.96593,6e-05,2.07039]
[1780421703300,48.49,67519.62,119.0,-0.96593,6e-05,2.07039]
[1780421703892,48.5,67524.11,119.0,-0.96566,6e-05,2.08362]
[1780421704025,48.5,67524.11,119.0,-0.96566,6e-05,2.08362]
[1780421704191,48.5,67524.11,119.0,-0.96566,6e-05,2.08362]
[1780421704899,48.5,67525.23,119.0,-0.96559,6e-05,2.08711]
[1780421705906,48.5,67523.16,119.0,-0.96571,6e-05,2.08136]
[1780421706913,48.5,67521.44,119.0,-0.9658,6e-05,2.07663]
[1780421707468,48.5,67521.44,119.0,-0.9658,6e-05,2.07663]
[1780421707920,48.5,67514.66,119.0,-0.96618,6e-05,2.05741]
[1780421708643,48.5,67514.66,119.0,-0.96618,6e-05,2.05741]
[1780421708927,48.5,67516.01,119.0,-0.9661,6e-05,2.06151]
[1780421709441,48.5,67516.01,119.0,-0.9661,6e-05,2.06151]
[1780421709526,48.5,67516.01,119.0,-0.9661,6e-05,2.06151]
[1780421709934,48.51,67521.05,119.0,-0.96581,6e-05,2.07626]
[1780421710443,48.51,67521.05,119.0,-0.96581,6e-05,2.07626]
[1780421710941,48.51,67534.18,119.0,-0.96505,6e-05,2.11457]
[1780421711297,48.51,67534.18,119.0,-0.96505,6e-05,2.11457]
[1780421711948,48.51,67539.98,119.0,-0.96471,6e-05,2.13177]
[1780421712955,48.51,67541.24,119.0,-0.96463,6e-05,2.13564]
[1780421714109,48.51,67540.73,119.0,-0.96465,6e-05,2.13444]
[1780421715976,48.51,67543.66,119.0,-0.96447,6e-05,2.14335]
[1780421716985,48.52,67545.54,119.0,-0.96436,6e-05,2.14902]
[1780421717992,48.52,67543.18,119.0,-0.9645,6e-05,2.14219]
[1780421718999,48.52,67541.23,119.0,-0.96461,6e-05,2.1366]
[1780421720008,48.52,67541.91,119.0,-0.96457,6e-05,2.13874]
[1780421721014,48.52,67542.68,119.0,-0.96452,6e-05,2.14115]
[1780421724508,48.52,67542.79,119.0,-0.96451,6e-05,2.14175]
[1780421724533,48.52,67542.49,119.0,-0.96452,6e-05,2.141]
[1780421725042,48.52,67535.7,119.0,-0.96491,6e-05,2.12125]
[1780421726049,48.52,67535.1,119.0,-0.96495,6e-05,2.11966]
[1780421728026,48.53,67535.72,119.0,-0.96491,6e-05,2.12165]
[1780421728062,48.53,67541.4,119.0,-0.96457,6e-05,2.13845]
[1780421729070,48.53,67546.93,119.0,-0.96424,6e-05,2.15488]
[1780421730077,48.53,67548.03,119.0,-0.96418,6e-05,2.15824]
[1780421731083,48.53,67545.87,119.0,-0.96438,6e-05,2.14665]
[1780421732091,48.53,67550.17,119.0,-0.96413,6e-05,2.15946]
[1780421733218,48.53,67550.17,119.0,-0.96413,6e-05,2.15946]
[1780421733369,48.53,67550.17,119.0,-0.96413,6e-05,2.15946]
[1780421733749,48.53,67550.17,119.0,-0.96413,6e-05,2.15946]
[1780421733937,48.53,67555.02,119.0,-0.96384,6e-05,2.17394]
[1780421734764,48.53,67555.02,119.0,-0.96384,6e-05,2.17394]
[1780421734817,48.53,67557.42,119.0,-0.96369,6e-05,2.18116]
[1780421735905,48.53,67557.42,119.0,-0.96369,6e-05,2.18116]
[1780421735186,48.53,67562.7,119.0,-0.96337,6e-05,2.197]
[1780421736119,48.53,67565.4,119.0,-0.96321,6e-05,2.20513]
[1780421738134,48.53,67556.25,119.0,-0.96376,6e-05,2.17786]
[1780421739141,48.53,67554.91,119.0,-0.96384,6e-05,2.17395]
[1780421740148,48.53,67556.05,119.0,-0.96377,6e-05,2.17743]
[1780421741656,48.53,67555.32,119.0,-0.96381,6e-05,2.17533]
[1780421744176,48.54,67554.35,119.0,-0.96386,6e-05,2.1727]
[1780421745185,48.54,67552.94,119.0,-0.96394,6e-05,2.1686]
[1780421746631,48.54,67550.17,119.0,-0.96411,6e-05,2.16049]
[1780421747197,48.54,67549.47,119.0,-0.96414,6e-05,2.15853]
[1780421748204,48.54,67548.87,119.0,-0.96418,6e-05,2.15686]
[1780421750218,48.54,67547.74,119.0,-0.96424,6e-05,2.15375]
[1780421753239,48.54,67546.9,119.0,-0.96428,6e-05,2.15163]
[1780421757266,48.55,67548.19,119.0,-0.9642,6e-05,2.15591]
[1780421760439,48.55,67548.0,119.0,-0.96421,6e-05,2.15547]
[1780421760569,48.55,67548.0,119.0,-0.96421,6e-05,2.15547]
[1780421760606,48.55,67547.95,119.0,-0.9642,6e-05,2.15555]
[1780421761255,48.55,67547.95,119.0,-0.9642,6e-05,2.15555]
[1780421761454,48.55,67547.95,119.0,-0.9642,6e-05,2.15555]
[1780421761551,48.55,67547.95,119.0,-0.9642,6e-05,2.15555]
[1780421761706,48.55,67534.42,119.0,-0.965,6e-05,2.11596]
[1780421762307,48.55,67524.59,119.0,-0.96556,6e-05,2.08761]
[1780421763794,48.55,67520.14,119.0,-0.96581,6e-05,2.07501]
[1780421764321,48.55,67516.87,119.0,-0.96599,6e-05,2.06586]
[1780421766335,48.56,67516.21,119.0,-0.96602,6e-05,2.06449]
[1780421768350,48.56,67509.87,119.0,-0.96637,6e-05,2.0469]
[1780421769357,48.56,67507.5,119.0,-0.96649,6e-05,2.04045]
[1780421770364,48.56,67509.43,119.0,-0.96638,6e-05,2.04624]
[1780421775399,48.57,67509.65,119.0,-0.96634,6e-05,2.04832]
[1780421776414,48.58,67511.74,119.0,-0.96621,6e-05,2.05457]
[1780421777417,48.58,67521.55,119.0,-0.96565,6e-05,2.08299]
[1780421778739,48.58,67525.76,119.0,-0.9654,6e-05,2.09538]
[1780421781445,48.58,67521.83,119.0,-0.96562,6e-05,2.08467]
[1780421782452,48.59,67519.59,119.0,-0.96574,6e-05,2.07844]
[1780421784466,48.59,67518.84,119.0,-0.96577,6e-05,2.07677]
[1780421786480,48.59,67513.54,119.0,-0.96607,6e-05,2.06205]
[1780421787487,48.6,67510.76,119.0,-0.96622,6e-05,2.05438]
[1780421789501,48.6,67516.5,119.0,-0.96588,6e-05,2.07136]
[1780421790864,48.6,67520.14,119.0,-0.96567,6e-05,2.08208]
[1780421791515,48.6,67518.54,119.0,-0.96584,6e-05,2.07247]
[1780421792522,48.6,67516.81,119.0,-0.96593,6e-05,2.06775]
[1780421793529,48.61,67513.02,119.0,-0.96614,6e-05,2.05716]
[1780421794536,48.61,67509.93,119.0,-0.96631,6e-05,2.04862]
[1780421795543,48.61,67511.11,119.0,-0.96624,6e-05,2.05227]
[1780421799571,48.62,67510.22,119.0,-0.96626,6e-05,2.05085]
[1780421800578,48.62,67509.07,119.0,-0.96632,6e-05,2.04786]
[1780421802593,48.62,67507.55,119.0,-0.9664,6e-05,2.04411]
[1780421803600,48.63,67505.62,119.0,-0.9665,6e-05,2.03892]
[1780421804607,48.63,67506.34,119.0,-0.96645,6e-05,2.04127]
[1780421806622,48.63,67507.78,119.0,-0.96638,6e-05,2.04517]
[1780421807629,48.63,67508.55,119.0,-0.96633,6e-05,2.04766]
[1780421808636,48.63,67510.69,119.0,-0.9662,6e-05,2.05404]
[1780421810651,48.63,67511.97,119.0,-0.96613,6e-05,2.05746]
[1780421811657,48.63,67513.64,119.0,-0.96604,6e-05,2.06211]
[1780421813671,48.63,67512.81,119.0,-0.96609,6e-05,2.05947]
[1780421815689,48.62,67511.8,119.0,-0.96616,6e-05,2.05633]
[1780421817703,48.62,67513.24,119.0,-0.96608,6e-05,2.0602]
[1780421819717,48.62,67512.22,119.0,-0.96614,6e-05,2.05703]
[1780421820724,48.62,67513.31,119.0,-0.96608,6e-05,2.06002]
[1780421821731,48.62,67514.23,119.0,-0.96603,6e-05,2.06252]
[1780421823856,48.62,67513.64,119.0,-0.96606,6e-05,2.06136]
[1780421824807,48.62,67515.22,119.0,-0.96596,6e-05,2.06614]
[1780421825761,48.63,67519.45,119.0,-0.96571,6e-05,2.07854]
[1780421826768,48.63,67522.47,119.0,-0.96554,6e-05,2.08748]
[1780421827775,48.63,67520.71,119.0,-0.96563,6e-05,2.08263]
[1780421828782,48.63,67522.35,119.0,-0.96553,6e-05,2.08759]
[1780421830796,48.63,67528.58,119.0,-0.96517,6e-05,2.10606]
[1780421831803,48.64,67534.45,119.0,-0.96482,6e-05,2.12333]
[1780421832810,48.64,67537.76,119.0,-0.96463,6e-05,2.13317]
[1780421835831,48.64,67532.47,119.0,-0.96493,6e-05,2.11816]
[1780421836838,48.64,67530.83,119.0,-0.96502,6e-05,2.11356]
[1780421838852,48.64,67529.7,119.0,-0.96508,6e-05,2.11064]
[1780421839859,48.65,67528.92,119.0,-0.96512,6e-05,2.10856]
[1780421840866,48.65,67528.07,119.0,-0.96516,6e-05,2.10629]
[1780421842880,48.65,67529.06,119.0,-0.9651,6e-05,2.10955]
[1780421845096,48.65,67535.15,119.0,-0.96474,6e-05,2.12766]
[1780421845901,48.65,67536.73,119.0,-0.96464,6e-05,2.13244]
[1780421846907,48.65,67539.09,119.0,-0.9645,6e-05,2.1395]
[1780421851943,48.66,67539.38,119.0,-0.96455,6e-05,2.13572]
[1780421856978,48.66,67539.58,119.0,-0.96452,6e-05,2.13703]
[1780421857985,48.66,67535.55,119.0,-0.96476,6e-05,2.12539]
[1780421858992,48.67,67531.76,119.0,-0.96497,6e-05,2.11449]
[1780421859998,48.67,67536.91,119.0,-0.96467,6e-05,2.12967]
[1780421860471,48.67,67536.91,119.0,-0.96467,6e-05,2.12967]
[1780421861006,48.67,67550.17,119.0,-0.96388,6e-05,2.16887]
[1780421861181,48.67,67550.17,119.0,-0.96388,6e-05,2.16887]
[1780421862013,48.67,67557.2,119.0,-0.96346,6e-05,2.18991]
[1780421863049,48.67,67557.2,119.0,-0.96346,6e-05,2.18991]
[1780421863023,48.67,67558.42,119.0,-0.96339,6e-05,2.19365]
[1780421863537,48.67,67558.42,119.0,-0.96339,6e-05,2.19365]
[1780421864048,48.67,67544.96,119.0,-0.96419,6e-05,2.1538]
[1780421865045,48.67,67534.93,119.0,-0.96478,6e-05,2.12444]
[1780421866052,48.67,67535.55,119.0,-0.96474,6e-05,2.12637]
[1780421867059,48.67,67538.36,119.0,-0.96457,6e-05,2.13476]
[1780421869073,48.67,67539.48,119.0,-0.9645,6e-05,2.13835]
[1780421871087,48.68,67542.08,119.0,-0.96434,6e-05,2.14628]
[1780421872096,48.68,67546.27,119.0,-0.96409,6e-05,2.15876]
[1780421873102,48.68,67547.39,119.0,-0.96402,6e-05,2.1622]
[1780421874109,48.68,67546.63,119.0,-0.96406,6e-05,2.16006]
[1780421874320,48.68,67546.63,119.0,-0.96406,6e-05,2.16006]
[1780421876123,48.68,67543.91,119.0,-0.96422,6e-05,2.15225]
[1780421877130,48.68,67541.97,119.0,-0.96433,6e-05,2.14664]
[1780421877773,48.68,67541.97,119.0,-0.96433,6e-05,2.14664]
[1780421878137,48.68,67536.2,119.0,-0.96467,6e-05,2.12985]
[1780421879145,48.68,67534.02,119.0,-0.96479,6e-05,2.12361]
[1780421880151,48.68,67532.77,119.0,-0.96486,6e-05,2.12011]
[1780421883368,48.69,67533.23,119.0,-0.96483,6e-05,2.12179]
[1780421883470,48.69,67536.95,119.0,-0.9646,6e-05,2.13299]
[1780421884179,48.69,67542.19,119.0,-0.9643,6e-05,2.14835]
[1780421885997,48.69,67542.6,119.0,-0.96427,6e-05,2.14983]
[1780421887400,48.69,67542.88,119.0,-0.96425,6e-05,2.15078]
[1780421888142,48.69,67536.45,119.0,-0.96462,6e-05,2.13204]
[1780421888617,48.69,67527.78,119.0,-0.96512,6e-05,2.10693]
[1780421889214,48.69,67522.42,119.0,-0.96543,6e-05,2.09143]
[1780421890945,48.7,67517.87,119.0,-0.96569,6e-05,2.07873]
[1780421892932,48.7,67518.91,119.0,-0.96562,6e-05,2.0822]
[1780421895256,48.7,67522.75,119.0,-0.96538,6e-05,2.09396]
[1780421896263,48.71,67524.14,119.0,-0.9653,6e-05,2.09819]
[1780421897270,48.71,67525.02,119.0,-0.96524,6e-05,2.10094]
[1780421898277,48.71,67530.76,119.0,-0.96491,6e-05,2.1178]
[1780421901133,48.71,67531.27,119.0,-0.96487,6e-05,2.11946]
[1780421901154,48.71,67532.75,119.0,-0.96479,6e-05,2.12354]
[1780421901298,48.71,67537.45,119.0,-0.96451,6e-05,2.13744]
[1780421902305,48.71,67549.07,119.0,-0.96383,6e-05,2.1714]
[1780421903312,48.71,67551.31,119.0,-0.96371,6e-05,2.17772]
[1780421905248,48.7,67551.61,119.0,-0.96369,6e-05,2.17828]
[1780421906179,48.7,67551.82,119.0,-0.96369,6e-05,2.17858]
[1780421907120,48.7,67551.82,119.0,-0.96369,6e-05,2.17858]
[1780421908347,48.69,67550.33,119.0,-0.9638,6e-05,2.17318]
[1780421910083,48.69,67552.61,119.0,-0.96367,6e-05,2.17963]
[1780421910725,48.69,67553.4,119.0,-0.96363,6e-05,2.18164]
[1780421911368,48.69,67547.53,119.0,-0.96407,6e-05,2.15856]
[1780421912375,48.69,67541.48,119.0,-0.96443,6e-05,2.14046]
[1780421914116,48.69,67541.48,119.0,-0.96443,6e-05,2.14046]
[1780421914178,48.68,67542.89,119.0,-0.96435,6e-05,2.14434]
[1780421914390,48.68,67544.14,119.0,-0.96428,6e-05,2.14774]
[1780421915396,48.68,67546.57,119.0,-0.96415,6e-05,2.15462]
[1780421917410,48.68,67547.96,119.0,-0.96408,6e-05,2.15814]
[1780421919424,48.67,67547.24,119.0,-0.96413,6e-05,2.15543]
[1780421921525,48.67,67547.09,119.0,-0.96414,6e-05,2.1547]
[1780421921626,48.67,67552.57,119.0,-0.96383,6e-05,2.17061]
[1780421922446,48.67,67557.1,119.0,-0.96356,6e-05,2.18375]
[1780421923452,48.66,67559.08,119.0,-0.96345,6e-05,2.18931]
[1780421924568,48.66,67559.08,119.0,-0.96345,6e-05,2.18931]
[1780421925017,48.66,67559.08,119.0,-0.96345,6e-05,2.18931]
[1780421925224,48.66,67559.36,119.0,-0.96344,6e-05,2.1898]
[1780421925638,48.66,67557.51,119.0,-0.96356,6e-05,2.18394]
[1780421926474,48.66,67554.13,119.0,-0.96377,6e-05,2.17356]
[1780421927730,48.66,67554.13,119.0,-0.96377,6e-05,2.17356]
[1780421927846,48.66,67554.13,119.0,-0.96377,6e-05,2.17356]
[1780421928234,48.65,67554.72,119.0,-0.96374,6e-05,2.17499]
[1780421928488,48.65,67556.84,119.0,-0.96362,6e-05,2.18096]
[1780421929932,48.65,67556.84,119.0,-0.96362,6e-05,2.18096]
[1780421929954,48.65,67559.99,119.0,-0.96343,6e-05,2.19001]
[1780421930503,48.65,67560.95,119.0,-0.96338,6e-05,2.19253]
[1780421934529,48.64,67562.07,119.0,-0.96334,6e-05,2.19448]
[1780421935537,48.64,67564.54,119.0,-0.9632,6e-05,2.20152]
[1780421936545,48.63,67563.55,119.0,-0.96327,6e-05,2.19819]
[1780421938559,48.63,67564.55,119.0,-0.96322,6e-05,2.20047]
[1780421939699,48.63,67564.55,119.0,-0.96322,6e-05,2.20047]
[1780421940211,48.63,67566.48,119.0,-0.96311,6e-05,2.20589]
[1780421940581,48.62,67567.97,119.0,-0.96303,6e-05,2.20999]
[1780421941389,48.62,67567.97,119.0,-0.96303,6e-05,2.20999]
[1780421941749,48.62,67567.97,119.0,-0.96303,6e-05,2.20999]
[1780421941770,48.62,67572.05,119.0,-0.96279,6e-05,2.22188]
[1780421943023,48.62,67572.05,119.0,-0.96279,6e-05,2.22188]
[1780421943048,48.62,67574.46,119.0,-0.96265,6e-05,2.22876]
[1780421943636,48.62,67578.91,119.0,-0.96239,6e-05,2.24182]
[1780421944643,48.61,67582.06,119.0,-0.9622,6e-05,2.25096]
[1780421945650,48.61,67584.27,119.0,-0.96207,6e-05,2.25724]
[1780421946657,48.61,67579.94,119.0,-0.96235,6e-05,2.24362]
[1780421947663,48.6,67578.31,119.0,-0.96246,6e-05,2.23824]
[1780421948672,48.6,67577.58,119.0,-0.96251,6e-05,2.23561]
[1780421951695,48.59,67576.17,119.0,-0.96263,6e-05,2.23009]
[1780421953708,48.59,67577.26,119.0,-0.96258,6e-05,2.23256]
[1780421954716,48.58,67576.61,119.0,-0.96262,6e-05,2.23018]
[1780421956730,48.58,67578.11,119.0,-0.96255,6e-05,2.2339]
[1780421957736,48.58,67581.76,119.0,-0.96233,6e-05,2.24456]
[1780421958744,48.57,67583.06,119.0,-0.96226,6e-05,2.24808]
[1780421959982,48.57,67584.58,119.0,-0.96218,6e-05,2.25226]
[1780421961765,48.56,67586.88,119.0,-0.96205,6e-05,2.25839]
[1780421962553,48.56,67586.88,119.0,-0.96205,6e-05,2.25839]
[1780421963047,48.56,67586.88,119.0,-0.96205,6e-05,2.25839]
[1780421963095,48.56,67589.37,119.0,-0.96191,6e-05,2.26554]
[1780421963779,48.56,67595.35,119.0,-0.96154,6e-05,2.2834]
[1780421965060,48.52,67597.39,119.0,-0.96151,6e-05,2.28475]
[1780421966102,48.52,67597.39,119.0,-0.96151,6e-05,2.28475]
[1780421966971,48.49,67590.22,119.0,-0.96207,6e-05,2.25735]
[1780421967807,48.48,67585.3,119.0,-0.96239,6e-05,2.2419]
[1780421969821,48.48,67581.45,119.0,-0.96264,6e-05,2.22937]
[1780421970828,48.48,67578.83,119.0,-0.96281,6e-05,2.22104]
[1780421972842,48.47,67580.27,119.0,-0.96283,6e-05,2.21917]
[1780421976870,48.46,67580.89,119.0,-0.96282,6e-05,2.21951]
[1780421978884,48.45,67581.69,119.0,-0.96279,6e-05,2.22116]
[1780421979891,48.45,67570.18,119.0,-0.96349,6e-05,2.18615]
[1780421980863,48.45,67570.18,119.0,-0.96349,6e-05,2.18615]
[1780421980898,48.45,67567.69,119.0,-0.96365,6e-05,2.17838]
[1780421981905,48.45,67566.73,119.0,-0.96372,6e-05,2.1752]
[1780421983213,48.45,67567.77,119.0,-0.96366,6e-05,2.17799]
[1780421983919,48.44,67566.71,119.0,-0.96373,6e-05,2.17451]
[1780421985934,48.44,67564.99,119.0,-0.96384,6e-05,2.16878]
[1780421990969,48.43,67566.67,119.0,-0.96377,6e-05,2.17229]
[1780421992983,48.43,67563.61,119.0,-0.96397,6e-05,2.16257]
[1780421996006,48.42,67562.48,119.0,-0.96406,6e-05,2.15836]
[1780421997012,48.42,67561.26,119.0,-0.96413,6e-05,2.15446]
[1780421998977,48.42,67560.92,119.0,-0.96416,6e-05,2.15318]
[1780421999140,48.41,67558.84,119.0,-0.96429,6e-05,2.14675]
[1780422000033,48.41,67555.64,119.0,-0.96448,6e-05,2.13704]
[1780422001267,48.41,67550.89,119.0,-0.96477,6e-05,2.12283]
[1780422002236,48.41,67542.26,119.0,-0.96528,6e-05,2.09739]
[1780422002762,48.41,67542.26,119.0,-0.96528,6e-05,2.09739]
[1780422002889,48.41,67542.26,119.0,-0.96528,6e-05,2.09739]
[1780422003065,48.41,67536.14,119.0,-0.96563,6e-05,2.07946]
[1780422003733,48.41,67536.14,119.0,-0.96563,6e-05,2.07946]
[1780422004078,48.41,67530.0,119.0,-0.96599,6e-05,2.0616]
[1780422005082,48.41,67526.62,119.0,-0.96618,6e-05,2.05178]
[1780422005551,48.41,67526.62,119.0,-0.96618,6e-05,2.05178]
[1780422006089,48.4,67527.56,119.0,-0.96613,6e-05,2.05438]
[1780422007096,48.4,67525.64,119.0,-0.96624,6e-05,2.04877]
[1780422010117,48.4,67529.51,119.0,-0.96603,6e-05,2.05959]
[1780422011124,48.4,67530.53,119.0,-0.96597,6e-05,2.06241]
[1780422012133,48.4,67531.56,119.0,-0.96592,6e-05,2.06526]
[1780422017167,48.4,67526.44,119.0,-0.96622,6e-05,2.04995]
[1780422018174,48.4,67521.33,119.0,-0.96651,6e-05,2.03525]
[1780422020188,48.39,67518.73,119.0,-0.96666,6e-05,2.02771]
[1780422021197,48.39,67514.67,119.0,-0.96689,6e-05,2.01613]
[1780422022204,48.39,67513.76,119.0,-0.96694,6e-05,2.01351]
[1780422023035,48.39,67513.76,119.0,-0.96694,6e-05,2.01351]
[1780422023210,48.39,67510.5,119.0,-0.96712,6e-05,2.00427]
[1780422023771,48.39,67510.5,119.0,-0.96712,6e-05,2.00427]
[1780422024100,48.39,67510.5,119.0,-0.96712,6e-05,2.00427]
[1780422024218,48.39,67509.06,119.0,-0.9672,6e-05,2.00018]
[1780422025225,48.39,67506.19,119.0,-0.96736,6e-05,1.99209]
[1780422026232,48.39,67505.22,119.0,-0.96742,6e-05,1.98935]
[1780422027239,48.39,67504.53,119.0,-0.96745,6e-05,1.98742]
[1780422028247,48.39,67503.75,119.0,-0.9675,6e-05,1.98524]
[1780422029254,48.39,67506.11,119.0,-0.96737,6e-05,1.99187]
[1780422030261,48.39,67508.34,119.0,-0.96724,6e-05,1.99815]
[1780422031268,48.39,67504.83,119.0,-0.96752,6e-05,1.98316]
[1780422032275,48.39,67502.09,119.0,-0.96767,5e-05,1.97549]
[1780422036303,48.39,67500.02,119.0,-0.96778,5e-05,1.96981]
[1780422039324,48.39,67498.99,119.0,-0.96783,5e-05,1.96705]
[1780422041338,48.4,67496.8,119.0,-0.96795,5e-05,1.96104]
[1780422042345,48.4,67497.42,119.0,-0.96792,5e-05,1.9628]
[1780422045940,48.4,67497.65,119.0,-0.9679,5e-05,1.96354]
[1780422045983,48.4,67497.65,119.0,-0.9679,5e-05,1.96354]
[1780422046287,48.4,67497.65,119.0,-0.9679,5e-05,1.96354]
[1780422046290,48.4,67497.72,119.0,-0.96789,5e-05,1.96384]
[1780422047038,48.4,67497.72,119.0,-0.96789,5e-05,1.96384]
[1780422047049,48.4,67497.72,119.0,-0.96789,5e-05,1.96384]
[1780422047270,48.39,67481.69,119.0,-0.96877,5e-05,1.919]
[1780422048104,48.39,67481.69,119.0,-0.96877,5e-05,1.919]
[1780422048137,48.39,67470.9,119.0,-0.96935,5e-05,1.8891]
[1780422048406,48.39,67473.35,119.0,-0.96922,5e-05,1.89574]
[1780422049413,48.39,67475.64,119.0,-0.96911,5e-05,1.90147]
[1780422051262,48.39,67475.64,119.0,-0.96911,5e-05,1.90147]
[1780422051432,48.39,67474.39,119.0,-0.96917,5e-05,1.89838]
[1780422052439,48.39,67472.06,119.0,-0.96929,5e-05,1.89221]
[1780422055207,48.39,67472.31,119.0,-0.96928,5e-05,1.89305]
[1780422055465,48.38,67477.12,119.0,-0.96904,5e-05,1.90512]
[1780422056585,48.38,67477.12,119.0,-0.96904,5e-05,1.90512]
[1780422056610,48.38,67476.12,119.0,-0.9691,5e-05,1.90205]
[1780422057479,48.38,67476.88,119.0,-0.96907,5e-05,1.90361]
[1780422059128,48.38,67476.88,119.0,-0.96907,5e-05,1.90361]
[1780422059184,48.37,67473.58,119.0,-0.96925,5e-05,1.89413]
[1780422059493,48.37,67474.46,119.0,-0.96922,5e-05,1.89602]
[1780422060500,48.37,67477.11,119.0,-0.96908,5e-05,1.90323]
[1780422065749,48.37,67477.29,119.0,-0.96908,5e-05,1.90314]
[1780422065806,48.36,67481.22,119.0,-0.96888,5e-05,1.91335]
[1780422066554,48.36,67478.5,119.0,-0.96904,5e-05,1.9054]
[1780422067561,48.35,67474.83,119.0,-0.96924,5e-05,1.8949]
[1780422069575,48.35,67475.51,119.0,-0.96922,5e-05,1.89575]
[1780422072596,48.34,67474.67,119.0,-0.9693,5e-05,1.89197]
[1780422073603,48.33,67473.89,119.0,-0.96935,5e-05,1.88936]
[1780422074614,48.33,67473.89,119.0,-0.96935,5e-05,1.88936]
[1780422075230,48.33,67473.89,119.0,-0.96935,5e-05,1.88936]
[1780422075301,48.33,67483.12,119.0,-0.96887,5e-05,1.914]
[1780422075395,48.33,67483.12,119.0,-0.96887,5e-05,1.914]
[1780422075622,48.32,67483.03,119.0,-0.96889,5e-05,1.91323]
[1780422077098,48.32,67485.15,119.0,-0.96878,5e-05,1.9185]
[1780422077456,48.32,67485.15,119.0,-0.96878,5e-05,1.9185]
[1780422077782,48.32,67485.15,119.0,-0.96878,5e-05,1.9185]
[1780422078182,48.32,67485.15,119.0,-0.96878,5e-05,1.9185]
[1780422078233,48.32,67492.06,119.0,-0.96842,5e-05,1.93696]
[1780422078606,48.32,67492.06,119.0,-0.96842,5e-05,1.93696]
[1780422078643,48.31,67488.46,119.0,-0.96863,5e-05,1.92647]
[1780422079650,48.31,67484.91,119.0,-0.96883,5e-05,1.91618]
[1780422083677,48.29,67485.78,119.0,-0.96882,5e-05,1.91644]
[1780422084791,48.29,67485.78,119.0,-0.96882,5e-05,1.91644]
[1780422084843,48.29,67485.78,119.0,-0.96882,5e-05,1.91644]
[1780422086699,48.28,67487.64,119.0,-0.96876,5e-05,1.91994]
[1780422087706,48.28,67489.79,119.0,-0.96865,5e-05,1.9253]
[1780422090031,48.27,67490.18,119.0,-0.96864,5e-05,1.92583]
[1780422090275,48.27,67490.18,119.0,-0.96864,5e-05,1.92583]
[1780422090342,48.27,67491.83,119.0,-0.96856,5e-05,1.92982]
[1780422090868,48.27,67491.83,119.0,-0.96856,5e-05,1.92982]
[1780422091202,48.27,67491.83,119.0,-0.96856,5e-05,1.92982]
[1780422091236,48.27,67477.93,119.0,-0.96938,5e-05,1.88681]
[1780422091797,48.27,67477.93,119.0,-0.96938,5e-05,1.88681]
[1780422092166,48.27,67449.82,119.0,-0.97084,5e-05,1.81114]
[1780422093014,48.27,67449.82,119.0,-0.97084,5e-05,1.81114]
[1780422093369,48.26,67444.08,119.0,-0.97114,5e-05,1.79525]
[1780422093681,48.26,67444.08,119.0,-0.97114,5e-05,1.79525]
[1780422093839,48.26,67444.08,119.0,-0.97114,5e-05,1.79525]
[1780422093912,48.26,67440.99,119.0,-0.9713,5e-05,1.78686]
[1780422095822,48.25,67438.56,119.0,-0.97144,5e-05,1.77991]
[1780422097136,48.25,67437.41,119.0,-0.9715,5e-05,1.77662]
[1780422097783,48.25,67435.4,119.0,-0.9716,5e-05,1.77111]
[1780422099082,48.25,67432.01,119.0,-0.97178,5e-05,1.76206]
[1780422100136,48.25,67429.61,119.0,-0.9719,5e-05,1.7556]
[1780422100804,48.24,67428.49,119.0,-0.97196,5e-05,1.75247]
[1780422101811,48.24,67425.37,119.0,-0.97212,5e-05,1.7442]
[1780422102818,48.24,67423.49,119.0,-0.97221,5e-05,1.73915]
[1780422103825,48.24,67420.04,119.0,-0.97238,5e-05,1.73011]
[1780422104838,48.24,67431.5,119.0,-0.97183,5e-05,1.7593]
[1780422105845,48.23,67430.82,119.0,-0.97187,5e-05,1.75728]
[1780422106852,48.23,67432.47,119.0,-0.97179,5e-05,1.76129]
[1780422107859,48.23,67436.33,119.0,-0.97161,5e-05,1.77101]
[1780422108866,48.23,67435.62,119.0,-0.97165,5e-05,1.76889]
[1780422110880,48.22,67431.13,119.0,-0.97188,5e-05,1.75674]
[1780422111886,48.22,67429.93,119.0,-0.97194,5e-05,1.75339]
[1780422112894,48.22,67432.82,119.0,-0.97181,5e-05,1.76059]
[1780422113901,48.22,67435.0,119.0,-0.9717,5e-05,1.76596]
[1780422114908,48.22,67439.2,119.0,-0.9715,5e-05,1.77659]
[1780422115915,48.21,67438.13,119.0,-0.97156,5e-05,1.77352]
[1780422116922,48.21,67436.69,119.0,-0.97164,5e-05,1.7695]
[1780422120950,48.2,67434.97,119.0,-0.97174,5e-05,1.76395]
[1780422122133,48.2,67434.97,119.0,-0.97174,5e-05,1.76395]
[1780422122344,48.2,67439.2,119.0,-0.97154,5e-05,1.77465]
[1780422123312,48.2,67439.2,119.0,-0.97154,5e-05,1.77465]
[1780422123337,48.2,67443.47,119.0,-0.97133,5e-05,1.78549]
[1780422123972,48.2,67436.86,119.0,-0.97167,5e-05,1.76799]
[1780422124982,48.2,67435.26,119.0,-0.97175,5e-05,1.76357]
[1780422126997,48.19,67434.07,119.0,-0.97182,5e-05,1.75996]
[1780422130019,48.19,67432.42,119.0,-0.97191,5e-05,1.75492]
[1780422131026,48.18,67431.35,119.0,-0.97197,5e-05,1.75191]
[1780422132038,48.18,67433.0,119.0,-0.9719,5e-05,1.75592]
[1780422133046,48.18,67436.84,119.0,-0.97171,5e-05,1.76559]
[1780422134052,48.18,67439.49,119.0,-0.97159,5e-05,1.7722]
[1780422135059,48.18,67440.73,119.0,-0.97153,5e-05,1.77514]
[1780422136066,48.17,67441.95,119.0,-0.97147,5e-05,1.77803]
[1780422137073,48.17,67441.07,119.0,-0.97152,5e-05,1.77545]
[1780422138079,48.17,67444.5,119.0,-0.97136,5e-05,1.7841]
[1780422139103,48.17,67444.5,119.0,-0.97136,5e-05,1.7841]
[1780422139285,48.17,67444.5,119.0,-0.97136,5e-05,1.7841]
[1780422139292,48.17,67453.11,119.0,-0.97093,5e-05,1.80637]
[1780422140094,48.17,67455.11,119.0,-0.97084,5e-05,1.81131]
[1780422140849,48.17,67455.11,119.0,-0.97084,5e-05,1.81131]
[1780422141165,48.17,67455.11,119.0,-0.97084,5e-05,1.81131]
[1780422141266,48.16,67456.06,119.0,-0.9708,5e-05,1.81347]
[1780422142108,48.16,67455.04,119.0,-0.97086,5e-05,1.81042]
[1780422145281,48.16,67455.15,119.0,-0.97086,5e-05,1.81002]
[1780422145300,48.15,67456.12,119.0,-0.97082,5e-05,1.81223]
[1780422151171,48.14,67455.47,119.0,-0.97097,5e-05,1.80356]
[1780422152420,48.14,67455.47,119.0,-0.97097,5e-05,1.80356]
[1780422152178,48.13,67454.48,119.0,-0.97102,5e-05,1.80061]
[1780422152482,48.13,67454.48,119.0,-0.97102,5e-05,1.80061]
[1780422153023,48.13,67454.48,119.0,-0.97102,5e-05,1.80061]
[1780422153185,48.13,67448.55,119.0,-0.97133,5e-05,1.78473]
[1780422154192,48.13,67445.29,119.0,-0.9715,5e-05,1.77592]
[1780422155199,48.13,67444.38,119.0,-0.97155,5e-05,1.77327]
[1780422156189,48.13,67444.38,119.0,-0.97155,5e-05,1.77327]
[1780422156206,48.13,67443.53,119.0,-0.9716,5e-05,1.77077]
[1780422157213,48.12,67442.77,119.0,-0.97164,5e-05,1.76852]
[1780422157488,48.12,67442.77,119.0,-0.97164,5e-05,1.76852]
[1780422158220,48.12,67441.03,119.0,-0.97173,5e-05,1.76373]
[1780422159227,48.12,67440.37,119.0,-0.97177,5e-05,1.76175]
[1780422160234,48.12,67439.72,119.0,-0.9718,5e-05,1.7598]
[1780422165269,48.11,67440.19,119.0,-0.97181,5e-05,1.75973]
[1780422166276,48.11,67439.06,119.0,-0.97187,5e-05,1.75655]
[1780422168290,48.1,67425.3,119.0,-0.97255,5e-05,1.72073]
[1780422169296,48.1,67414.01,119.0,-0.97309,5e-05,1.69195]
[1780422170304,48.1,67410.62,119.0,-0.97325,5e-05,1.68329]
[1780422171310,48.1,67412.59,119.0,-0.97316,5e-05,1.68811]
[1780422172318,48.1,67413.27,119.0,-0.97313,5e-05,1.68968]
[1780422177353,48.09,67412.55,119.0,-0.97318,5e-05,1.68719]
[1780422178359,48.09,67411.58,119.0,-0.97323,5e-05,1.68462]
[1780422178842,48.09,67411.58,119.0,-0.97323,5e-05,1.68462]
[1780422179065,48.09,67411.58,119.0,-0.97323,5e-05,1.68462]
[1780422179367,48.09,67404.91,119.0,-0.97355,5e-05,1.66782]
[1780422179532,48.09,67404.91,119.0,-0.97355,5e-05,1.66782]
[1780422179582,48.09,67404.91,119.0,-0.97355,5e-05,1.66782]
[1780422180374,48.09,67403.2,119.0,-0.97363,5e-05,1.66346]
[1780422181380,48.09,67405.05,119.0,-0.97354,5e-05,1.66797]
[1780422182391,48.09,67407.77,119.0,-0.97342,5e-05,1.67466]
[1780422183398,48.09,67411.31,119.0,-0.97325,5e-05,1.68341]
[1780422184405,48.09,67412.81,119.0,-0.97318,5e-05,1.68705]
[1780422185412,48.09,67409.36,119.0,-0.97335,5e-05,1.67827]
[1780422187426,48.08,67407.99,119.0,-0.97342,5e-05,1.67462]
[1780422188433,48.08,67406.78,119.0,-0.97348,5e-05,1.67149]
[1780422189440,48.08,67404.48,119.0,-0.97359,5e-05,1.66565]
[1780422192461,48.08,67406.97,119.0,-0.97348,5e-05,1.67157]
[1780422193468,48.08,67408.45,119.0,-0.97341,5e-05,1.67516]
[1780422194475,48.08,67407.65,119.0,-0.97345,5e-05,1.67306]
[1780422195482,48.08,67405.56,119.0,-0.97355,5e-05,1.66774]
[1780422196489,48.08,67404.42,119.0,-0.9736,5e-05,1.6648]
[1780422199509,48.08,67405.37,119.0,-0.97356,5e-05,1.66688]
[1780422200517,48.07,67404.33,119.0,-0.97361,5e-05,1.6642]
[1780422205552,48.07,67404.75,119.0,-0.9736,5e-05,1.66478]
[1780422210735,48.07,67404.59,119.0,-0.97362,5e-05,1.66401]
[1780422210795,48.07,67404.59,119.0,-0.97362,5e-05,1.66401]
[1780422210826,48.07,67404.73,119.0,-0.97361,5e-05,1.66427]
[1780422211734,48.07,67404.73,119.0,-0.97361,5e-05,1.66427]
[1780422211846,48.07,67404.73,119.0,-0.97361,5e-05,1.66427]
[1780422212182,48.07,67404.73,119.0,-0.97361,5e-05,1.66427]
[1780422212276,48.07,67404.73,119.0,-0.97361,5e-05,1.66427]
[1780422212318,48.07,67395.72,119.0,-0.9741,5e-05,1.63721]
[1780422213118,48.07,67393.51,119.0,-0.97421,5e-05,1.63174]
[1780422213609,48.07,67398.17,119.0,-0.97399,5e-05,1.6432]
[1780422214616,48.07,67399.46,119.0,-0.97393,5e-05,1.64635]
[1780422216769,48.07,67399.1,119.0,-0.97395,5e-05,1.6454]
[1780422216904,48.07,67399.1,119.0,-0.97395,5e-05,1.6454]
[1780422217332,48.07,67399.1,119.0,-0.97395,5e-05,1.6454]
[1780422217347,48.06,67398.46,119.0,-0.97398,5e-05,1.6437]
[1780422217848,48.06,67398.46,119.0,-0.97398,5e-05,1.6437]
[1780422218445,48.06,67398.46,119.0,-0.97398,5e-05,1.6437]
[1780422218487,48.06,67391.95,119.0,-0.97428,5e-05,1.62763]
[1780422220097,48.06,67389.71,119.0,-0.97439,5e-05,1.62208]
[1780422221383,48.06,67389.71,119.0,-0.97439,5e-05,1.62208]
[1780422221424,48.06,67385.52,119.0,-0.97458,5e-05,1.61185]
[1780422221749,48.06,67390.71,119.0,-0.97434,5e-05,1.6245]
[1780422222678,48.06,67395.84,119.0,-0.97411,5e-05,1.63708]
[1780422224126,48.06,67399.63,119.0,-0.97393,5e-05,1.64634]
[1780422225066,48.06,67399.63,119.0,-0.97393,5e-05,1.64634]
[1780422225113,48.06,67399.69,119.0,-0.97393,5e-05,1.64643]
[1780422226383,48.06,67399.69,119.0,-0.97393,5e-05,1.64643]
[1780422226397,48.06,67408.15,119.0,-0.97354,5e-05,1.66736]
[1780422226706,48.06,67416.86,119.0,-0.97313,5e-05,1.68917]
[1780422227712,48.06,67417.56,119.0,-0.9731,5e-05,1.69083]
[1780422229435,48.06,67417.56,119.0,-0.9731,5e-05,1.69083]
[1780422229466,48.06,67414.08,119.0,-0.97327,5e-05,1.68181]
[1780422229727,48.06,67404.91,119.0,-0.9737,5e-05,1.65891]
[1780422230733,48.06,67400.71,119.0,-0.97389,5e-05,1.64838]
[1780422232540,48.06,67400.71,119.0,-0.97389,5e-05,1.64838]
[1780422231741,48.06,67397.83,119.0,-0.97403,5e-05,1.64119]
[1780422233755,48.06,67395.51,119.0,-0.97414,5e-05,1.63535]
[1780422236287,48.05,67393.18,119.0,-0.97425,5e-05,1.62949]
[1780422237473,48.05,67391.22,119.0,-0.97434,5e-05,1.62465]
[1780422238227,48.05,67385.22,119.0,-0.97461,5e-05,1.60999]
[1780422238799,48.05,67384.21,119.0,-0.97466,5e-05,1.60754]
[1780422239800,48.05,67383.42,119.0,-0.97469,5e-05,1.60562]
[1780422241453,48.05,67383.42,119.0,-0.97469,5e-05,1.60562]
[1780422241816,48.05,67391.87,119.0,-0.97431,5e-05,1.62621]
[1780422242821,48.05,67402.02,119.0,-0.97384,5e-05,1.65121]
[1780422243828,48.05,67404.8,119.0,-0.97371,5e-05,1.65803]
[1780422244995,48.05,67402.36,119.0,-0.97383,5e-05,1.65189]
[1780422245842,48.05,67400.58,119.0,-0.97391,5e-05,1.64741]
[1780422246849,48.05,67399.29,119.0,-0.97397,5e-05,1.64416]
[1780422249870,48.05,67397.79,119.0,-0.97405,5e-05,1.64027]
[1780422250876,48.05,67398.74,119.0,-0.974,5e-05,1.64256]
[1780422252470,48.05,67398.74,119.0,-0.974,5e-05,1.64256]
[1780422252558,48.05,67397.89,119.0,-0.97405,5e-05,1.64035]
[1780422252983,48.05,67389.95,119.0,-0.97441,5e-05,1.62087]
[1780422254326,48.05,67379.8,119.0,-0.97487,4e-05,1.59613]
[1780422254911,48.05,67378.85,119.0,-0.97491,4e-05,1.59384]
[1780422255918,48.05,67376.03,119.0,-0.97504,4e-05,1.58706]
[1780422257855,48.05,67375.81,119.0,-0.97505,4e-05,1.58656]
[1780422258190,48.05,67383.39,119.0,-0.97471,5e-05,1.60493]
[1780422258939,48.05,67385.14,119.0,-0.97463,5e-05,1.60917]
[1780422259946,48.05,67384.62,119.0,-0.97465,5e-05,1.60791]
[1780422260787,48.05,67384.62,119.0,-0.97465,5e-05,1.60791]
[1780422262967,48.05,67386.16,119.0,-0.97458,5e-05,1.61165]
[1780422266995,48.05,67382.49,119.0,-0.97475,5e-05,1.60271]
[1780422272204,48.05,67382.35,119.0,-0.97482,5e-05,1.59783]
[1780422272305,48.05,67386.52,119.0,-0.97463,5e-05,1.60796]
[1780422273044,48.05,67395.61,119.0,-0.97422,5e-05,1.63016]
[1780422274051,48.05,67398.76,119.0,-0.97407,5e-05,1.63789]
[1780422275058,48.05,67403.28,119.0,-0.97387,5e-05,1.64901]
[1780422277072,48.05,67402.55,119.0,-0.9739,5e-05,1.64708]
[1780422278079,48.05,67400.44,119.0,-0.974,5e-05,1.64179]
[1780422279085,48.05,67397.48,119.0,-0.97414,5e-05,1.63443]
[1780422280093,48.05,67399.47,119.0,-0.97405,5e-05,1.63927]
[1780422281100,48.05,67401.98,119.0,-0.97393,5e-05,1.64536]
[1780422283114,48.04,67403.46,119.0,-0.97387,5e-05,1.64888]
[1780422284121,48.04,67402.84,119.0,-0.9739,5e-05,1.64728]
[1780422289157,48.04,67404.03,119.0,-0.97385,5e-05,1.64988]
[1780422290165,48.04,67402.0,119.0,-0.97394,5e-05,1.64478]
[1780422291172,48.04,67396.94,119.0,-0.97418,5e-05,1.63225]
[1780422292244,48.04,67396.94,119.0,-0.97418,5e-05,1.63225]
[1780422292266,48.04,67394.92,119.0,-0.97427,5e-05,1.62725]
[1780422293186,48.04,67393.81,119.0,-0.97432,5e-05,1.6245]
[1780422295200,48.04,67392.05,119.0,-0.97441,5e-05,1.62013]
[1780422298221,48.04,67393.01,119.0,-0.97436,5e-05,1.62241]
[1780422299228,48.04,67391.86,119.0,-0.97442,5e-05,1.61957]
[1780422302921,48.04,67391.81,119.0,-0.97442,5e-05,1.61938]
[1780422303256,48.04,67396.94,119.0,-0.97419,5e-05,1.63192]
[1780422304263,48.04,67398.58,119.0,-0.97411,5e-05,1.63591]
[1780422305270,48.04,67399.57,119.0,-0.97407,5e-05,1.6383]
[1780422306277,48.04,67397.15,119.0,-0.97418,5e-05,1.63229]
[1780422308291,48.04,67395.54,119.0,-0.97425,5e-05,1.62825]
[1780422309298,48.04,67392.72,119.0,-0.97438,5e-05,1.6213]
[1780422310305,48.04,67393.51,119.0,-0.97435,5e-05,1.62321]
[1780422311312,48.04,67398.98,119.0,-0.9741,5e-05,1.63661]
[1780422312319,48.04,67402.21,119.0,-0.97395,5e-05,1.64452]
[1780422315340,48.03,67402.96,119.0,-0.97392,5e-05,1.64618]
[1780422316347,48.03,67400.47,119.0,-0.97404,5e-05,1.63996]
[1780422317354,48.03,67398.88,119.0,-0.97411,5e-05,1.63599]
[1780422318361,48.03,67393.0,119.0,-0.97438,5e-05,1.62151]
[1780422319368,48.03,67394.08,119.0,-0.97433,5e-05,1.62413]
[1780422321382,48.03,67393.24,119.0,-0.97437,5e-05,1.62201]
[1780422322389,48.03,67397.55,119.0,-0.97417,5e-05,1.63255]
[1780422323396,48.03,67401.36,119.0,-0.974,5e-05,1.64189]
[1780422326417,48.03,67400.41,119.0,-0.97405,5e-05,1.63937]
[1780422330445,48.03,67401.18,119.0,-0.97402,5e-05,1.64105]
[1780422332458,48.03,67398.83,119.0,-0.97419,5e-05,1.63054]
[1780422334472,48.03,67400.38,119.0,-0.97413,5e-05,1.63426]
[1780422335480,48.03,67401.87,119.0,-0.97406,5e-05,1.63789]
[1780422339508,48.02,67402.51,119.0,-0.97403,5e-05,1.63925]
[1780422342529,48.02,67403.12,119.0,-0.97401,5e-05,1.64058]
[1780422345302,48.02,67403.06,119.0,-0.97401,5e-05,1.64032]
[1780422345561,48.02,67410.11,119.0,-0.97369,5e-05,1.65772]
[1780422346332,48.02,67410.11,119.0,-0.97369,5e-05,1.65772]
[1780422346568,48.02,67408.61,119.0,-0.97376,5e-05,1.65391]
[1780422347575,48.02,67405.48,119.0,-0.9739,5e-05,1.64607]
[1780422351603,48.02,67404.57,119.0,-0.97395,5e-05,1.64355]
[1780422352610,48.02,67407.51,119.0,-0.97382,5e-05,1.65077]
[1780422353621,48.02,67404.63,119.0,-0.97395,5e-05,1.64356]
[1780422354625,48.02,67404.63,119.0,-0.97395,5e-05,1.64356]
[1780422354628,48.02,67395.44,119.0,-0.97438,5e-05,1.6209]
[1780422355635,48.02,67389.96,119.0,-0.97463,5e-05,1.60751]
[1780422356642,48.02,67388.54,119.0,-0.97469,5e-05,1.60406]
[1780422357649,48.02,67384.89,119.0,-0.97485,5e-05,1.59522]
[1780422358656,48.02,67382.72,119.0,-0.97495,4e-05,1.59]
[1780422360672,48.02,67383.4,119.0,-0.97492,4e-05,1.5917]
[1780422365710,48.02,67384.5,119.0,-0.97487,5e-05,1.59447]
[1780422366714,48.02,67386.61,119.0,-0.97477,5e-05,1.5996]
[1780422367411,48.02,67386.61,119.0,-0.97477,5e-05,1.5996]
[1780422367813,48.02,67386.61,119.0,-0.97477,5e-05,1.59961]
[1780422367963,48.02,67390.12,119.0,-0.97461,5e-05,1.60813]
[1780422369662,48.02,67385.66,119.0,-0.97482,5e-05,1.59732]
[1780422370240,48.02,67385.66,119.0,-0.97482,5e-05,1.59732]
[1780422371140,48.02,67385.76,119.0,-0.97481,5e-05,1.59758]
[1780422371621,48.02,67387.96,119.0,-0.97471,5e-05,1.60291]
[1780422371748,48.02,67387.35,119.0,-0.97474,5e-05,1.60143]
[1780422376784,48.02,67387.58,119.0,-0.97473,5e-05,1.60202]
[1780422378508,48.02,67382.05,119.0,-0.97498,4e-05,1.58868]
[1780422378798,48.02,67377.89,119.0,-0.97516,4e-05,1.57868]
[1780422380563,48.02,67375.08,119.0,-0.97529,4e-05,1.57205]
[1780422381852,48.02,67374.93,119.0,-0.97529,4e-05,1.57169]
[1780422382075,48.02,67374.93,119.0,-0.97529,4e-05,1.57169]
[1780422382163,48.02,67372.74,119.0,-0.97539,4e-05,1.56651]
[1780422382828,48.02,67367.23,119.0,-0.97563,4e-05,1.55347]
[1780422383835,48.02,67364.62,119.0,-0.97574,4e-05,1.54738]
[1780422385849,48.02,67365.27,119.0,-0.97571,4e-05,1.54911]
[1780422387357,48.02,67365.27,119.0,-0.97571,4e-05,1.54911]
[1780422387471,48.02,67365.27,119.0,-0.97571,4e-05,1.54911]
[1780422387534,48.02,67375.57,119.0,-0.97525,4e-05,1.57376]
[1780422387863,48.02,67381.24,119.0,-0.975,4e-05,1.58738]
[1780422388871,48.02,67382.26,119.0,-0.97495,4e-05,1.58987]
[1780422389878,48.02,67383.09,119.0,-0.97492,4e-05,1.59189]
[1780422391223,48.02,67383.09,119.0,-0.97492,4e-05,1.59189]
[1780422391263,48.02,67383.09,119.0,-0.97492,4e-05,1.59189]
[1780422391483,48.02,67382.09,119.0,-0.97503,4e-05,1.58499]
[1780422391892,48.02,67379.48,119.0,-0.97515,4e-05,1.57871]
[1780422392899,48.03,67372.82,119.0,-0.97544,4e-05,1.56282]
[1780422393906,48.03,67369.04,119.0,-0.97561,4e-05,1.55391]
[1780422394913,48.03,67368.36,119.0,-0.97563,4e-05,1.55238]
[1780422395920,48.03,67365.72,119.0,-0.97575,4e-05,1.54622]
[1780422398944,48.03,67367.42,119.0,-0.97567,4e-05,1.55052]
[1780422400958,48.03,67366.06,119.0,-0.97572,4e-05,1.54748]
[1780422403960,48.03,67366.26,119.0,-0.97571,4e-05,1.54815]
[1780422404383,48.03,67366.26,119.0,-0.97571,4e-05,1.54815]
[1780422404490,48.03,67373.73,119.0,-0.97538,4e-05,1.56605]
[1780422404988,48.03,67382.95,119.0,-0.97497,4e-05,1.58815]
[1780422405849,48.03,67382.95,119.0,-0.97497,4e-05,1.58815]
[1780422406311,48.03,67382.95,119.0,-0.97497,4e-05,1.58815]
[1780422406624,48.03,67382.95,119.0,-0.97497,4e-05,1.58815]
[1780422406738,48.03,67382.95,119.0,-0.97497,4e-05,1.58815]
[1780422406754,48.03,67386.48,119.0,-0.97481,5e-05,1.59672]
[1780422407002,48.03,67380.76,119.0,-0.97507,4e-05,1.58292]
[1780422408011,48.03,67379.76,119.0,-0.97511,4e-05,1.58055]
[1780422409016,48.03,67379.01,119.0,-0.97514,4e-05,1.57879]
[1780422410023,48.03,67378.1,119.0,-0.97518,4e-05,1.57665]
[1780422411030,48.04,67376.55,119.0,-0.97525,4e-05,1.57298]
[1780422413044,48.04,67375.91,119.0,-0.97528,4e-05,1.57156]
[1780422418078,48.04,67375.9,119.0,-0.97527,4e-05,1.5718]
[1780422419086,48.04,67377.25,119.0,-0.97521,4e-05,1.57509]
[1780422422169,48.04,67376.76,119.0,-0.97523,4e-05,1.57401]
[1780422422270,48.04,67377.7,119.0,-0.97519,4e-05,1.57636]
[1780422424648,48.04,67377.61,119.0,-0.97519,4e-05,1.57615]
[1780422425343,48.04,67377.66,119.0,-0.97519,4e-05,1.57636]
[1780422425408,48.04,67386.19,119.0,-0.97481,5e-05,1.59695]
[1780422426135,48.04,67392.49,119.0,-0.97452,5e-05,1.61224]
[1780422427142,48.04,67393.12,119.0,-0.97449,5e-05,1.61379]
[1780422429156,48.04,67392.79,119.0,-0.97451,5e-05,1.61295]
[1780422432178,48.04,67393.48,119.0,-0.97448,5e-05,1.61459]
[1780422433317,48.04,67393.48,119.0,-0.97448,5e-05,1.61459]
[1780422433512,48.04,67393.48,119.0,-0.97448,5e-05,1.61459]
[1780422434194,48.04,67389.39,119.0,-0.97466,5e-05,1.6046]
[1780422434905,48.04,67389.39,119.0,-0.97466,5e-05,1.6046]
[1780422435201,48.04,67376.96,119.0,-0.97522,4e-05,1.5746]
[1780422436208,48.04,67369.79,119.0,-0.97554,4e-05,1.5575]
[1780422437215,48.04,67374.22,119.0,-0.97534,4e-05,1.5681]
[1780422438222,48.04,67380.64,119.0,-0.97505,4e-05,1.58356]
[1780422439229,48.04,67382.62,119.0,-0.97496,4e-05,1.58838]
[1780422440643,48.04,67382.62,119.0,-0.97496,4e-05,1.58838]
[1780422440705,48.04,67379.4,119.0,-0.97511,4e-05,1.5807]
[1780422441243,48.04,67378.39,119.0,-0.97515,4e-05,1.57827]
[1780422442250,48.04,67380.97,119.0,-0.97504,4e-05,1.58451]
[1780422443258,48.04,67376.71,119.0,-0.97523,4e-05,1.57432]
[1780422444264,48.04,67369.37,119.0,-0.97555,4e-05,1.55685]
[1780422445271,48.04,67365.14,119.0,-0.97573,4e-05,1.54688]
[1780422445854,48.04,67365.14,119.0,-0.97573,4e-05,1.54688]
[1780422446317,48.04,67365.14,119.0,-0.97573,4e-05,1.54688]
[1780422446413,48.04,67358.54,119.0,-0.97602,4e-05,1.53151]
[1780422447890,48.05,67358.47,119.0,-0.97602,4e-05,1.53146]
[1780422448494,48.05,67358.47,119.0,-0.97602,4e-05,1.53146]
[1780422448506,48.05,67358.47,119.0,-0.97602,4e-05,1.53146]
[1780422448691,48.05,67358.47,119.0,-0.97602,4e-05,1.53146]
[1780422448762,48.05,67358.47,119.0,-0.97602,4e-05,1.53146]
[1780422448749,48.05,67354.09,119.0,-0.97621,4e-05,1.52133]
[1780422449299,48.05,67349.65,119.0,-0.9764,4e-05,1.51099]
[1780422451312,48.05,67348.58,119.0,-0.9765,4e-05,1.50455]
[1780422452320,48.05,67351.85,119.0,-0.97636,4e-05,1.5123]
[1780422453327,48.05,67354.92,119.0,-0.97622,4e-05,1.5196]
[1780422454337,48.05,67358.27,119.0,-0.97608,4e-05,1.52756]
[1780422455344,48.05,67359.96,119.0,-0.976,4e-05,1.53165]
[1780422457358,48.06,67359.25,119.0,-0.97603,4e-05,1.53022]
[1780422458144,48.06,67359.25,119.0,-0.97603,4e-05,1.53022]
[1780422458365,48.06,67360.91,119.0,-0.97595,4e-05,1.53411]
[1780422459148,48.06,67360.91,119.0,-0.97595,4e-05,1.53411]
[1780422459372,48.06,67362.01,119.0,-0.9759,4e-05,1.53693]
[1780422460379,48.06,67363.16,119.0,-0.97585,4e-05,1.53975]
[1780422465413,48.06,67365.64,119.0,-0.97573,4e-05,1.54611]
[1780422470841,48.07,67365.52,119.0,-0.97573,4e-05,1.54611]
[1780422470449,48.07,67369.37,119.0,-0.97556,4e-05,1.55541]
[1780422471456,48.07,67371.1,119.0,-0.97548,4e-05,1.5596]
[1780422472463,48.07,67374.71,119.0,-0.97532,4e-05,1.56827]
[1780422473470,48.07,67376.47,119.0,-0.97524,4e-05,1.57253]
[1780422478774,48.07,67376.0,119.0,-0.97526,4e-05,1.5716]
[1780422479512,48.07,67376.88,119.0,-0.97522,4e-05,1.57381]
[1780422480519,48.07,67380.41,119.0,-0.97506,4e-05,1.58232]
[1780422482370,48.07,67380.17,119.0,-0.97507,4e-05,1.58177]
[1780422482533,48.07,67376.03,119.0,-0.97525,4e-05,1.57188]
[1780422483540,48.07,67368.88,119.0,-0.97557,4e-05,1.5549]
[1780422484548,48.07,67366.54,119.0,-0.97567,4e-05,1.54944]
[1780422485555,48.07,67364.54,119.0,-0.97576,4e-05,1.5448]
[1780422486562,48.07,67363.16,119.0,-0.97582,4e-05,1.54164]
[1780422487569,48.07,67361.06,119.0,-0.9759,4e-05,1.53679]
[1780422488637,48.08,67359.12,119.0,-0.97599,4e-05,1.53234]
[1780422489583,48.08,67352.31,119.0,-0.97628,4e-05,1.51654]
[1780422490590,48.08,67348.55,119.0,-0.97644,4e-05,1.50795]
[1780422491602,48.08,67347.37,119.0,-0.97648,4e-05,1.50537]
[1780422492607,48.08,67342.22,119.0,-0.9767,4e-05,1.49364]
[1780422493615,48.08,67341.17,119.0,-0.97674,4e-05,1.4914]
[1780422494130,48.08,67341.17,119.0,-0.97674,4e-05,1.4914]
[1780422494147,48.08,67341.17,119.0,-0.97674,4e-05,1.4914]
[1780422494645,48.08,67341.17,119.0,-0.97674,4e-05,1.4914]
[1780422494655,48.08,67335.11,119.0,-0.97699,4e-05,1.4777]
[1780422495200,48.08,67335.11,119.0,-0.97699,4e-05,1.4777]
[1780422495629,48.08,67337.63,119.0,-0.97688,4e-05,1.48367]
[1780422496636,48.09,67340.09,119.0,-0.97678,4e-05,1.4895]
[1780422497643,48.09,67340.84,119.0,-0.97674,4e-05,1.49141]
[1780422500281,48.09,67340.38,119.0,-0.97675,4e-05,1.49072]
[1780422500664,48.09,67345.34,119.0,-0.97654,4e-05,1.50234]
[1780422500984,48.09,67345.34,119.0,-0.97654,4e-05,1.50234]
[1780422501012,48.09,67345.34,119.0,-0.97654,4e-05,1.50234]
[1780422501675,48.09,67355.89,119.0,-0.97608,4e-05,1.52704]
[1780422502678,48.09,67363.73,119.0,-0.97574,4e-05,1.54559]
[1780422503685,48.1,67365.01,119.0,-0.97568,4e-05,1.5487]
[1780422505537,48.1,67365.48,119.0,-0.97566,4e-05,1.5499]
[1780422505699,48.1,67362.2,119.0,-0.9758,4e-05,1.54225]
[1780422506187,48.1,67362.2,119.0,-0.9758,4e-05,1.54225]
[1780422506707,48.1,67358.75,119.0,-0.97595,4e-05,1.53423]
[1780422507104,48.1,67358.75,119.0,-0.97595,4e-05,1.53423]
[1780422507343,48.1,67358.75,119.0,-0.97595,4e-05,1.53423]
[1780422507714,48.1,67351.4,119.0,-0.97627,4e-05,1.51716]
[1780422508722,48.1,67349.94,119.0,-0.97633,4e-05,1.5139]
[1780422509253,48.1,67349.94,119.0,-0.97633,4e-05,1.5139]
[1780422509282,48.1,67349.94,119.0,-0.97633,4e-05,1.5139]
[1780422509728,48.1,67339.76,119.0,-0.97676,4e-05,1.49052]
[1780422510353,48.1,67339.76,119.0,-0.97676,4e-05,1.49052]
[1780422510565,48.1,67339.76,119.0,-0.97676,4e-05,1.49052]
[1780422510735,48.1,67325.64,119.0,-0.97734,4e-05,1.45852]
[1780422511543,48.1,67325.64,119.0,-0.97734,4e-05,1.45852]
[1780422511564,48.1,67325.64,119.0,-0.97734,4e-05,1.45852]
[1780422511742,48.1,67324.28,119.0,-0.97746,4e-05,1.45137]
[1780422512749,48.11,67327.45,119.0,-0.97732,4e-05,1.45877]
[1780422513787,48.11,67327.45,119.0,-0.97732,4e-05,1.45877]
[1780422513899,48.11,67328.33,119.0,-0.97728,4e-05,1.461]
[1780422514763,48.11,67333.01,119.0,-0.97708,4e-05,1.47186]
[1780422515770,48.11,67332.24,119.0,-0.97711,4e-05,1.47032]
[1780422516777,48.11,67330.62,119.0,-0.97717,4e-05,1.46685]
[1780422518790,48.12,67332.11,119.0,-0.9771,4e-05,1.47067]
[1780422519798,48.12,67332.98,119.0,-0.97706,4e-05,1.47286]
[1780422522819,48.12,67334.13,119.0,-0.977,4e-05,1.47611]
[1780422525841,48.13,67332.54,119.0,-0.97706,4e-05,1.47309]
[1780422526848,48.13,67330.06,119.0,-0.97716,4e-05,1.46766]
[1780422527855,48.13,67329.17,119.0,-0.97719,4e-05,1.46585]
[1780422528862,48.13,67328.31,119.0,-0.97722,4e-05,1.46412]
[1780422529869,48.14,67327.58,119.0,-0.97725,4e-05,1.46269]
[1780422531883,48.14,67326.8,119.0,-0.97727,4e-05,1.46138]
[1780422534628,48.14,67326.86,119.0,-0.97726,4e-05,1.46197]
[1780422534977,48.14,67326.78,119.0,-0.97726,4e-05,1.46201]
[1780422535911,48.15,67325.89,119.0,-0.97729,4e-05,1.46023]
[1780422536902,48.15,67325.89,119.0,-0.97729,4e-05,1.46023]
[1780422537251,48.15,67325.55,119.0,-0.9773,4e-05,1.45969]
[1780422537925,48.15,67324.58,119.0,-0.97734,4e-05,1.45773]
[1780422543604,48.16,67324.61,119.0,-0.97732,4e-05,1.45873]
[1780422544058,48.16,67324.39,119.0,-0.97732,4e-05,1.4587]
[1780422544113,48.16,67319.46,119.0,-0.97752,4e-05,1.44759]
[1780422545467,48.16,67319.46,119.0,-0.97752,4e-05,1.44759]
[1780422545553,48.17,67317.36,119.0,-0.9776,4e-05,1.44339]
[1780422545982,48.17,67318.98,119.0,-0.97754,4e-05,1.44702]
[1780422547857,48.17,67318.98,119.0,-0.97754,4e-05,1.44702]
[1780422547995,48.17,67322.61,119.0,-0.97738,4e-05,1.45569]
[1780422549002,48.17,67324.33,119.0,-0.9773,4e-05,1.45981]
[1780422550009,48.17,67325.04,119.0,-0.97727,4e-05,1.46164]
[1780422552024,48.18,67328.07,119.0,-0.97713,4e-05,1.46895]
[1780422553031,48.18,67332.1,119.0,-0.97696,4e-05,1.47833]
[1780422557059,48.19,67335.23,119.0,-0.97682,4e-05,1.48627]
[1780422558066,48.19,67339.05,119.0,-0.97665,4e-05,1.49522]
[1780422559338,48.19,67343.88,119.0,-0.97644,4e-05,1.50652]
[1780422565117,48.2,67343.48,119.0,-0.97645,4e-05,1.50649]
[1780422568138,48.2,67341.94,119.0,-0.9765,4e-05,1.50338]
[1780422569145,48.2,67338.94,119.0,-0.97663,4e-05,1.49661]
[1780422570152,48.2,67337.41,119.0,-0.97669,4e-05,1.49326]
[1780422572166,48.2,67338.91,119.0,-0.97668,4e-05,1.49267]
[1780422573173,48.21,67341.55,119.0,-0.97657,4e-05,1.49891]
[1780422574180,48.21,67342.59,119.0,-0.97652,4e-05,1.50147]
[1780422579215,48.21,67343.73,119.0,-0.97646,4e-05,1.50489]
[1780422580499,48.21,67343.73,119.0,-0.97646,4e-05,1.50489]
[1780422580592,48.22,67346.05,119.0,-0.97635,4e-05,1.51055]
[1780422581229,48.22,67354.42,119.0,-0.97599,4e-05,1.53004]
[1780422582236,48.22,67357.49,119.0,-0.97586,4e-05,1.53734]
[1780422584250,48.22,67359.61,119.0,-0.97576,4e-05,1.54252]
[1780422585257,48.22,67361.82,119.0,-0.97566,4e-05,1.54782]
[1780422588278,48.22,67360.82,119.0,-0.9757,4e-05,1.5457]
[1780422589285,48.22,67357.8,119.0,-0.97583,4e-05,1.53868]
[1780422590292,48.22,67353.3,119.0,-0.97603,4e-05,1.52824]
[1780422591299,48.22,67352.04,119.0,-0.97608,4e-05,1.52541]
[1780422593313,48.23,67353.51,119.0,-0.97601,4e-05,1.52908]
[1780422594320,48.23,67354.58,119.0,-0.97596,4e-05,1.5317]
[1780422597342,48.23,67353.67,119.0,-0.976,4e-05,1.5299]
[1780422600829,48.23,67353.66,119.0,-0.97599,4e-05,1.5301]
[1780422600850,48.23,67353.48,119.0,-0.976,4e-05,1.5299]
[1780422601870,48.23,67353.48,119.0,-0.976,4e-05,1.5299]
[1780422601955,48.23,67342.54,119.0,-0.97646,4e-05,1.50459]
[1780422602377,48.23,67340.11,119.0,-0.97657,4e-05,1.49898]
[1780422603384,48.23,67343.25,119.0,-0.97643,4e-05,1.50638]
[1780422607018,48.24,67343.77,119.0,-0.9764,4e-05,1.50804]
[1780422607485,48.24,67343.77,119.0,-0.9764,4e-05,1.50804]
[1780422607532,48.24,67349.39,119.0,-0.97616,4e-05,1.52123]
[1780422608419,48.24,67352.04,119.0,-0.97604,4e-05,1.52756]
[1780422609426,48.24,67352.71,119.0,-0.97601,4e-05,1.52925]
[1780422612447,48.24,67354.52,119.0,-0.97592,4e-05,1.53382]
[1780422613360,48.24,67354.52,119.0,-0.97592,4e-05,1.53382]
[1780422614461,48.25,67355.62,119.0,-0.97587,4e-05,1.53661]
[1780422615468,48.25,67356.3,119.0,-0.97584,4e-05,1.53831]
[1780422616475,48.25,67357.05,119.0,-0.97581,4e-05,1.54017]
[1780422618489,48.25,67357.78,119.0,-0.97577,4e-05,1.54208]
[1780422623524,48.25,67358.31,119.0,-0.97574,4e-05,1.54386]
[1780422624219,48.25,67358.31,119.0,-0.97574,4e-05,1.54386]
[1780422624531,48.25,67354.58,119.0,-0.9759,4e-05,1.5351]
[1780422625538,48.25,67352.35,119.0,-0.97599,4e-05,1.53008]
[1780422627552,48.26,67353.7,119.0,-0.97593,4e-05,1.53345]
[1780422629566,48.26,67354.59,119.0,-0.97589,4e-05,1.53575]
[1780422631817,48.26,67354.83,119.0,-0.97588,4e-05,1.53641]
[1780422637622,48.27,67354.26,119.0,-0.97595,4e-05,1.53135]
[1780422641649,48.27,67359.55,119.0,-0.97571,4e-05,1.5442]
[1780422642983,48.27,67359.55,119.0,-0.97571,4e-05,1.5442]
[1780422642657,48.27,67357.78,119.0,-0.97579,4e-05,1.54012]
[1780422643664,48.27,67350.37,119.0,-0.97611,4e-05,1.52288]
[1780422644670,48.27,67346.33,119.0,-0.97628,4e-05,1.51361]
[1780422645678,48.27,67335.99,119.0,-0.97672,4e-05,1.48991]
[1780422646426,48.27,67335.99,119.0,-0.97672,4e-05,1.48991]
[1780422646674,48.27,67335.99,119.0,-0.97672,4e-05,1.48991]
[1780422646721,48.27,67321.15,119.0,-0.97733,4e-05,1.45636]
[1780422647327,48.27,67321.15,119.0,-0.97733,4e-05,1.45636]
[1780422647760,48.27,67321.15,119.0,-0.97733,4e-05,1.45636]
[1780422647996,48.28,67302.06,119.0,-0.9781,4e-05,1.41405]
[1780422648082,48.28,67302.06,119.0,-0.9781,4e-05,1.41405]
[1780422648170,48.28,67302.06,119.0,-0.9781,4e-05,1.41405]
[1780422648581,48.28,67302.06,119.0,-0.9781,4e-05,1.41405]
[1780422648942,48.28,67299.04,119.0,-0.97822,4e-05,1.4077]
[1780422651726,48.29,67300.37,119.0,-0.97815,4e-05,1.41155]
[1780422653740,48.29,67298.88,119.0,-0.9782,4e-05,1.40888]
[1780422658774,48.3,67299.27,119.0,-0.97815,4e-05,1.41126]
[1780422659706,48.3,67299.27,119.0,-0.97815,4e-05,1.41126]
[1780422659782,48.31,67295.68,119.0,-0.97829,4e-05,1.40368]
[1780422660368,48.31,67295.68,119.0,-0.97829,4e-05,1.40368]
[1780422660484,48.31,67295.68,119.0,-0.97829,4e-05,1.40368]
[1780422660947,48.31,67295.68,119.0,-0.97829,4e-05,1.40368]
[1780422660957,48.31,67293.2,119.0,-0.97838,4e-05,1.39857]
[1780422661541,48.31,67293.2,119.0,-0.97838,4e-05,1.39857]
[1780422661817,48.31,67300.32,119.0,-0.97809,4e-05,1.41452]
[1780422662822,48.31,67300.87,119.0,-0.97807,4e-05,1.41603]
[1780422663829,48.32,67300.02,119.0,-0.9781,4e-05,1.41445]
[1780422665844,48.32,67300.77,119.0,-0.97805,4e-05,1.41669]
[1780422666862,48.32,67304.07,119.0,-0.97792,4e-05,1.42428]
[1780422667857,48.33,67312.35,119.0,-0.97758,4e-05,1.44298]
[1780422668912,48.33,67306.52,119.0,-0.97781,4e-05,1.43024]
[1780422669871,48.33,67301.5,119.0,-0.97801,4e-05,1.4194]
[1780422670878,48.33,67300.42,119.0,-0.97804,4e-05,1.4173]
[1780422671885,48.33,67303.76,119.0,-0.9779,4e-05,1.42498]
[1780422672893,48.34,67305.56,119.0,-0.97783,4e-05,1.42925]
[1780422673899,48.34,67306.64,119.0,-0.97778,4e-05,1.43192]
[1780422675913,48.34,67308.87,119.0,-0.97768,4e-05,1.43742]
[1780422676920,48.35,67309.78,119.0,-0.97763,4e-05,1.43971]
[1780422681091,48.35,67311.45,119.0,-0.97755,4e-05,1.44447]
[1780422681955,48.36,67314.34,119.0,-0.97743,4e-05,1.4512]
[1780422682962,48.36,67309.02,119.0,-0.97764,4e-05,1.43953]
[1780422684976,48.36,67311.1,119.0,-0.97754,4e-05,1.4447]
[1780422685683,48.36,67311.1,119.0,-0.97754,4e-05,1.4447]
[1780422685984,48.37,67315.62,119.0,-0.97735,4e-05,1.45508]
[1780422686989,48.37,67319.27,119.0,-0.9772,4e-05,1.46354]
[1780422687298,48.37,67319.27,119.0,-0.9772,4e-05,1.46354]
[1780422688467,48.37,67319.65,119.0,-0.97718,4e-05,1.46461]
[1780422688679,48.37,67319.65,119.0,-0.97718,4e-05,1.46461]
[1780422688835,48.37,67319.65,119.0,-0.97718,4e-05,1.46461]
[1780422689005,48.37,67326.87,119.0,-0.97687,4e-05,1.48121]
[1780422689487,48.37,67326.87,119.0,-0.97687,4e-05,1.48121]
[1780422690012,48.37,67332.45,119.0,-0.97664,4e-05,1.49415]
[1780422695042,48.38,67331.69,119.0,-0.97672,4e-05,1.48871]
[1780422695047,48.38,67332.42,119.0,-0.97669,4e-05,1.49056]
[1780422696057,48.38,67338.11,119.0,-0.97644,4e-05,1.5038]
[1780422697015,48.38,67338.11,119.0,-0.97644,4e-05,1.5038]
[1780422697065,48.38,67330.0,119.0,-0.97678,4e-05,1.48535]
[1780422697289,48.38,67330.0,119.0,-0.97678,4e-05,1.48535]
[1780422698072,48.38,67324.68,119.0,-0.977,4e-05,1.47343]
[1780422699504,48.38,67324.84,119.0,-0.97699,4e-05,1.47399]
[1780422703106,48.39,67325.91,119.0,-0.97693,4e-05,1.47722]
[1780422704114,48.39,67328.38,119.0,-0.97683,4e-05,1.48304]
[1780422705121,48.39,67326.16,119.0,-0.97691,4e-05,1.47817]
[1780422706123,48.39,67326.16,119.0,-0.97691,4e-05,1.47817]
[1780422706144,48.4,67325.06,119.0,-0.97696,4e-05,1.47586]
[1780422707175,48.4,67325.06,119.0,-0.97696,4e-05,1.47586]
[1780422707259,48.4,67325.06,119.0,-0.97696,4e-05,1.47586]
[1780422707326,48.4,67325.06,119.0,-0.97696,4e-05,1.47586]
[1780422707361,48.4,67316.83,119.0,-0.97729,4e-05,1.45745]
[1780422708143,48.4,67309.33,119.0,-0.9776,4e-05,1.44088]
[1780422709150,48.4,67307.77,119.0,-0.97766,4e-05,1.43765]
[1780422710157,48.4,67308.43,119.0,-0.97762,4e-05,1.43938]
[1780422712816,48.41,67309.36,119.0,-0.97757,4e-05,1.44222]
[1780422713178,48.41,67310.11,119.0,-0.97754,4e-05,1.4439]
[1780422714185,48.41,67313.11,119.0,-0.97741,4e-05,1.45086]
[1780422715192,48.41,67315.14,119.0,-0.97733,4e-05,1.45565]
[1780422716199,48.42,67316.43,119.0,-0.97727,4e-05,1.45878]
[1780422717206,48.42,67318.68,119.0,-0.97717,4e-05,1.46408]
[1780422721985,48.43,67319.51,119.0,-0.97712,4e-05,1.46702]
[1780422722241,48.43,67315.91,119.0,-0.97727,4e-05,1.4589]
[1780422723248,48.43,67312.26,119.0,-0.97741,4e-05,1.45093]
[1780422724255,48.43,67313.61,119.0,-0.97735,4e-05,1.4542]
[1780422726269,48.43,67317.92,119.0,-0.97717,4e-05,1.46436]
[1780422727614,48.43,67317.92,119.0,-0.97717,4e-05,1.46436]
[1780422727713,48.44,67319.7,119.0,-0.97709,4e-05,1.4688]
[1780422728283,48.44,67322.05,119.0,-0.97699,4e-05,1.47413]
[1780422729290,48.44,67324.04,119.0,-0.9769,4e-05,1.47884]
[1780422731304,48.44,67325.97,119.0,-0.97681,4e-05,1.48362]
[1780422732311,48.44,67326.65,119.0,-0.97678,4e-05,1.48535]
[1780422733318,48.45,67323.62,119.0,-0.97691,4e-05,1.47864]
[1780422738353,48.45,67322.53,119.0,-0.97693,4e-05,1.47712]
[1780422741374,48.46,67324.91,119.0,-0.97682,4e-05,1.48311]
[1780422742381,48.46,67330.43,119.0,-0.97659,4e-05,1.4959]
[1780422743388,48.46,67337.76,119.0,-0.97627,4e-05,1.51293]
[1780422744395,48.46,67340.09,119.0,-0.97617,4e-05,1.51845]
[1780422745402,48.46,67337.61,119.0,-0.97627,4e-05,1.51283]
[1780422747416,48.46,67336.88,119.0,-0.9763,4e-05,1.51141]
[1780422748423,48.47,67336.02,119.0,-0.97634,4e-05,1.50956]
[1780422750438,48.47,67337.66,119.0,-0.97626,4e-05,1.51363]
[1780422751445,48.47,67343.16,119.0,-0.97609,4e-05,1.52206]
[1780422752424,48.47,67343.16,119.0,-0.97609,4e-05,1.52206]
[1780422752452,48.47,67345.61,119.0,-0.97598,4e-05,1.52787]
[1780422753460,48.47,67346.88,119.0,-0.97592,4e-05,1.53093]
[1780422754466,48.47,67348.43,119.0,-0.97585,4e-05,1.53465]
[1780422756480,48.47,67346.97,119.0,-0.97591,4e-05,1.53144]
[1780422758495,48.48,67344.15,119.0,-0.97603,4e-05,1.52508]
[1780422759502,48.48,67345.05,119.0,-0.97599,4e-05,1.52728]
[1780422763578,48.48,67344.88,119.0,-0.97599,4e-05,1.52721]
[1780422763661,48.48,67340.24,119.0,-0.97619,4e-05,1.51655]
[1780422764537,48.48,67330.03,119.0,-0.97662,4e-05,1.49316]
[1780422765544,48.48,67327.17,119.0,-0.97674,4e-05,1.48675]
[1780422766551,48.48,67327.52,119.0,-0.97672,4e-05,1.48771]
[1780422771585,48.49,67326.77,119.0,-0.97674,4e-05,1.48687]
[1780422773600,48.49,67327.75,119.0,-0.97669,4e-05,1.48945]
[1780422778635,48.5,67328.12,119.0,-0.97666,4e-05,1.49114]
[1780422783670,48.51,67328.5,119.0,-0.97663,4e-05,1.49285]
[1780422788708,48.51,67327.98,119.0,-0.97663,4e-05,1.49262]
[1780422790722,48.52,67326.18,119.0,-0.9767,4e-05,1.48884]
[1780422792736,48.52,67327.04,119.0,-0.97666,4e-05,1.49114]
[1780422797771,48.53,67327.68,119.0,-0.97662,4e-05,1.49342]
[1780422803813,48.53,67327.29,119.0,-0.97661,4e-05,1.49349]
[1780422806608,48.54,67327.08,119.0,-0.97662,4e-05,1.49317]
[1780422806845,48.54,67322.78,119.0,-0.9768,4e-05,1.48353]
[1780422807852,48.54,67324.89,119.0,-0.97671,4e-05,1.48849]
[1780422808859,48.54,67323.5,119.0,-0.97676,4e-05,1.48567]
[1780422809866,48.54,67324.3,119.0,-0.97672,4e-05,1.48766]
[1780422812887,48.55,67324.77,119.0,-0.97676,4e-05,1.48486]
[1780422813894,48.55,67326.19,119.0,-0.97669,4e-05,1.48827]
[1780422814901,48.55,67327.04,119.0,-0.97666,4e-05,1.49038]
[1780422816632,48.55,67327.56,119.0,-0.97663,4e-05,1.49173]
[1780422817922,48.55,67334.5,119.0,-0.97633,4e-05,1.50797]
[1780422818673,48.55,67334.5,119.0,-0.97633,4e-05,1.50797]
[1780422818799,48.55,67334.5,119.0,-0.97633,4e-05,1.50797]
[1780422818929,48.55,67345.29,119.0,-0.97587,4e-05,1.5331]
[1780422819936,48.56,67351.24,119.0,-0.97561,4e-05,1.54711]
[1780422820943,48.56,67355.91,119.0,-0.9754,4e-05,1.55817]
[1780422821950,48.56,67357.03,119.0,-0.97535,4e-05,1.56086]
[1780422822957,48.56,67360.95,119.0,-0.97518,4e-05,1.57019]
[1780422827461,48.56,67360.73,119.0,-0.97518,4e-05,1.5698]
[1780422827657,48.56,67360.73,119.0,-0.97518,4e-05,1.5698]
[1780422828218,48.56,67368.05,119.0,-0.97486,4e-05,1.58726]
[1780422829001,48.56,67372.14,119.0,-0.97467,5e-05,1.59706]
[1780422829869,48.56,67372.14,119.0,-0.97467,5e-05,1.59706]
[1780422830009,48.56,67379.98,119.0,-0.97432,5e-05,1.61596]
[1780422830327,48.56,67379.98,119.0,-0.97432,5e-05,1.61596]
[1780422831015,48.56,67384.13,119.0,-0.97413,5e-05,1.62599]
[1780422832022,48.56,67381.8,119.0,-0.97424,5e-05,1.62027]
[1780422835168,48.56,67381.83,119.0,-0.97424,5e-05,1.62024]
[1780422836294,48.56,67381.97,119.0,-0.97423,5e-05,1.62047]
[1780422837057,48.55,67384.98,119.0,-0.9741,5e-05,1.62774]
[1780422838189,48.55,67389.57,119.0,-0.97389,5e-05,1.63888]
[1780422839071,48.55,67394.04,119.0,-0.97368,5e-05,1.64977]
[1780422841085,48.55,67394.89,119.0,-0.97365,5e-05,1.65166]
[1780422842092,48.55,67396.48,119.0,-0.97357,5e-05,1.65547]
[1780422845052,48.55,67396.87,119.0,-0.97356,5e-05,1.65621]
[1780422845113,48.55,67401.01,119.0,-0.97337,5e-05,1.66634]
[1780422846120,48.55,67406.07,119.0,-0.97313,5e-05,1.67878]
[1780422850148,48.54,67405.18,119.0,-0.97319,5e-05,1.67596]
[1780422853169,48.54,67405.93,119.0,-0.97316,5e-05,1.67739]
[1780422854954,48.54,67406.1,119.0,-0.97315,5e-05,1.67767]
[1780422855183,48.54,67401.52,119.0,-0.97337,5e-05,1.66614]
[1780422856039,48.54,67401.52,119.0,-0.97337,5e-05,1.66614]
[1780422856190,48.54,67396.42,119.0,-0.97361,5e-05,1.6534]
[1780422857197,48.54,67395.08,119.0,-0.97368,5e-05,1.65]
[1780422858204,48.53,67393.86,119.0,-0.97374,5e-05,1.64689]
[1780422858416,48.53,67393.86,119.0,-0.97374,5e-05,1.64689]
[1780422858933,48.53,67393.86,119.0,-0.97374,5e-05,1.64689]
[1780422859211,48.53,67383.17,119.0,-0.97423,5e-05,1.62068]
[1780422860218,48.53,67373.99,119.0,-0.97465,5e-05,1.59844]
[1780422861224,48.53,67375.6,119.0,-0.97457,5e-05,1.6023]
[1780422862232,48.53,67378.13,119.0,-0.97446,5e-05,1.60838]
[1780422865253,48.53,67376.87,119.0,-0.97452,5e-05,1.60524]
[1780422866260,48.53,67379.34,119.0,-0.97441,5e-05,1.61118]
[1780422867267,48.53,67377.09,119.0,-0.97451,5e-05,1.6057]
[1780422868274,48.53,67371.98,119.0,-0.97474,4e-05,1.59338]
[1780422869281,48.53,67375.21,119.0,-0.9746,5e-05,1.60114]
[1780422870288,48.53,67376.61,119.0,-0.97453,5e-05,1.60449]
[1780422872305,48.53,67375.02,119.0,-0.97468,5e-05,1.59603]
[1780422873309,48.53,67374.26,119.0,-0.97471,5e-05,1.5942]
[1780422876198,48.53,67370.5,119.0,-0.97488,4e-05,1.58518]
[1780422876688,48.53,67363.26,119.0,-0.9752,4e-05,1.56794]
[1780422877337,48.53,67361.7,119.0,-0.97527,4e-05,1.56428]
[1780422879221,48.53,67361.7,119.0,-0.97527,4e-05,1.56428]
[1780422879260,48.53,67361.12,119.0,-0.97529,4e-05,1.563]
[1780422879735,48.53,67361.12,119.0,-0.97529,4e-05,1.563]
[1780422879744,48.53,67361.12,119.0,-0.97529,4e-05,1.563]
[1780422879862,48.53,67361.12,119.0,-0.97529,4e-05,1.563]
[1780422879895,48.53,67359.96,119.0,-0.97534,4e-05,1.56025]
[1780422880846,48.53,67359.96,119.0,-0.97534,4e-05,1.56025]
[1780422881157,48.53,67359.96,119.0,-0.97534,4e-05,1.56025]
[1780422881208,48.53,67349.78,119.0,-0.97579,4e-05,1.53647]
[1780422881369,48.53,67348.96,119.0,-0.97582,4e-05,1.53456]
[1780422882376,48.53,67353.74,119.0,-0.97561,4e-05,1.54584]
[1780422884181,48.53,67353.74,119.0,-0.97561,4e-05,1.54584]
[1780422884250,48.54,67349.72,119.0,-0.97578,4e-05,1.53659]
[1780422885397,48.54,67350.43,119.0,-0.97575,4e-05,1.53834]
[1780422887412,48.54,67349.66,119.0,-0.97578,4e-05,1.53672]
[1780422890422,48.54,67349.49,119.0,-0.97579,4e-05,1.5365]
[1780422890433,48.54,67351.47,119.0,-0.9757,4e-05,1.54122]
[1780422891440,48.54,67352.72,119.0,-0.97564,4e-05,1.54423]
[1780422894461,48.54,67351.66,119.0,-0.97568,4e-05,1.54197]
[1780422896539,48.54,67351.48,119.0,-0.97569,4e-05,1.54163]
[1780422902690,48.55,67351.51,119.0,-0.97568,4e-05,1.54218]
[1780422905623,48.55,67351.9,119.0,-0.97566,4e-05,1.54333]
[1780422905705,48.55,67351.08,119.0,-0.97569,4e-05,1.54149]
[1780422906547,48.55,67347.64,119.0,-0.97584,4e-05,1.53353]
[1780422908271,48.55,67345.42,119.0,-0.97593,4e-05,1.52856]
[1780422908551,48.55,67345.42,119.0,-0.97593,4e-05,1.52856]
[1780422909235,48.55,67337.84,119.0,-0.97626,4e-05,1.51113]
[1780422909568,48.55,67332.22,119.0,-0.9765,4e-05,1.4982]
[1780422913596,48.56,67327.83,119.0,-0.97667,4e-05,1.48878]
[1780422915134,48.56,67327.83,119.0,-0.97667,4e-05,1.48878]
[1780422915329,48.56,67327.83,119.0,-0.97667,4e-05,1.48878]
[1780422915240,48.56,67327.49,119.0,-0.97668,4e-05,1.48835]
[1780422915610,48.56,67326.64,119.0,-0.97671,4e-05,1.48641]
[1780422916617,48.56,67323.19,119.0,-0.97685,4e-05,1.47874]
[1780422917624,48.56,67324.05,119.0,-0.97681,4e-05,1.48088]
[1780422918631,48.56,67325.87,119.0,-0.97674,4e-05,1.4852]
[1780422920283,48.56,67325.87,119.0,-0.97674,4e-05,1.4852]
[1780422920525,48.57,67325.9,119.0,-0.97673,4e-05,1.48544]
[1780422920645,48.57,67330.46,119.0,-0.97654,4e-05,1.49603]
[1780422921785,48.57,67330.46,119.0,-0.97654,4e-05,1.49603]
[1780422921857,48.57,67333.11,119.0,-0.97642,4e-05,1.50227]
[1780422923703,48.57,67332.97,119.0,-0.97642,4e-05,1.50209]
[1780422923909,48.57,67332.97,119.0,-0.97642,4e-05,1.50209]
[1780422923944,48.57,67331.69,119.0,-0.97647,4e-05,1.4993]
[1780422924404,48.57,67331.69,119.0,-0.97647,4e-05,1.4993]
[1780422924795,48.57,67331.69,119.0,-0.97647,4e-05,1.4993]
[1780422924836,48.57,67338.97,119.0,-0.97616,4e-05,1.51621]
[1780422925732,48.57,67336.61,119.0,-0.97626,4e-05,1.51092]
[1780422926739,48.57,67336.37,119.0,-0.97627,4e-05,1.51049]
[1780422928753,48.58,67335.3,119.0,-0.97631,4e-05,1.50829]
[1780422929759,48.58,67338.77,119.0,-0.97616,4e-05,1.51643]
[1780422930767,48.58,67340.51,119.0,-0.97608,4e-05,1.52059]
[1780422932781,48.58,67341.4,119.0,-0.9761,4e-05,1.51843]
[1780422935802,48.58,67344.92,119.0,-0.97595,4e-05,1.52696]
[1780422936809,48.58,67347.78,119.0,-0.97582,4e-05,1.53374]
[1780422937816,48.59,67349.54,119.0,-0.97574,4e-05,1.53795]
[1780422938604,48.59,67349.54,119.0,-0.97574,4e-05,1.53795]
[1780422938823,48.59,67351.29,119.0,-0.97566,4e-05,1.54214]
[1780422940837,48.59,67352.08,119.0,-0.97563,4e-05,1.54416]
[1780422941949,48.59,67353.9,119.0,-0.97555,4e-05,1.54851]
[1780422942852,48.59,67361.54,119.0,-0.97521,4e-05,1.5666]
[1780422945109,48.59,67360.86,119.0,-0.97524,4e-05,1.56514]
[1780422945872,48.59,67356.06,119.0,-0.97545,4e-05,1.55381]
[1780422946879,48.59,67352.23,119.0,-0.97561,4e-05,1.54485]
[1780422948250,48.59,67351.67,119.0,-0.97564,4e-05,1.54367]
[1780422948893,48.59,67347.79,119.0,-0.9758,4e-05,1.5346]
[1780422949900,48.59,67344.95,119.0,-0.97593,4e-05,1.52807]
[1780422950907,48.59,67343.79,119.0,-0.97597,4e-05,1.52546]
[1780422952921,48.6,67344.7,119.0,-0.97593,4e-05,1.52789]
[1780422953932,48.6,67346.99,119.0,-0.97583,4e-05,1.53322]
[1780422954939,48.6,67351.46,119.0,-0.97563,4e-05,1.54386]
[1780422955946,48.6,67352.52,119.0,-0.97558,4e-05,1.54642]
[1780422957960,48.6,67354.56,119.0,-0.97549,4e-05,1.55136]
[1780422958967,48.6,67356.18,119.0,-0.97542,4e-05,1.55523]
[1780422964002,48.6,67356.64,119.0,-0.97539,4e-05,1.55659]
[1780422966016,48.6,67358.41,119.0,-0.97531,4e-05,1.56088]
[1780422966997,48.6,67358.41,119.0,-0.97531,4e-05,1.56088]
[1780422967214,48.6,67358.41,119.0,-0.97531,4e-05,1.56088]
[1780422967316,48.6,67358.41,119.0,-0.97531,4e-05,1.56088]
[1780422967314,48.6,67362.28,119.0,-0.97514,4e-05,1.57009]
[1780422968328,48.6,67362.28,119.0,-0.97514,4e-05,1.57009]
[1780422968030,48.6,67364.35,119.0,-0.97505,4e-05,1.57504]
[1780422969505,48.6,67363.83,119.0,-0.97507,4e-05,1.57383]
[1780422970044,48.6,67362.1,119.0,-0.97515,4e-05,1.56975]
[1780422972058,48.6,67363.19,119.0,-0.9751,4e-05,1.57241]
[1780422977093,48.61,67364.33,119.0,-0.97505,4e-05,1.57528]
[1780422981121,48.61,67365.02,119.0,-0.97501,4e-05,1.57702]
[1780422982128,48.61,67366.87,119.0,-0.97493,4e-05,1.58145]
[1780422983135,48.61,67369.73,119.0,-0.9748,4e-05,1.58829]
[1780422984142,48.61,67370.44,119.0,-0.97477,4e-05,1.59]
[1780422985149,48.61,67371.31,119.0,-0.97473,4e-05,1.59208]
[1780422986421,48.61,67371.31,119.0,-0.97473,4e-05,1.59208]
[1780422986803,48.61,67370.65,119.0,-0.97476,4e-05,1.5905]
[1780422987163,48.61,67368.81,119.0,-0.97484,4e-05,1.5861]
[1780422988169,48.61,67364.49,119.0,-0.97504,4e-05,1.57581]
[1780422990184,48.61,67365.28,119.0,-0.975,4e-05,1.57773]
[1780422991191,48.61,67366.37,119.0,-0.97502,4e-05,1.57579]
[1780422994212,48.61,67364.79,119.0,-0.97509,4e-05,1.5721]
[1780422997235,48.61,67365.92,119.0,-0.97504,4e-05,1.57487]
[1780422999249,48.61,67367.07,119.0,-0.97498,4e-05,1.57766]
[1780423003278,48.61,67368.23,119.0,-0.97493,4e-05,1.58049]
[1780423008313,48.61,67368.11,119.0,-0.97493,4e-05,1.58028]
[1780423010327,48.61,67371.26,119.0,-0.97479,4e-05,1.58783]
[1780423015362,48.61,67371.4,119.0,-0.97479,4e-05,1.58817]
[1780423016225,48.61,67371.4,119.0,-0.97479,4e-05,1.58817]
[1780423016369,48.61,67368.72,119.0,-0.97491,4e-05,1.58177]
[1780423017090,48.61,67368.72,119.0,-0.97491,4e-05,1.58177]
[1780423017376,48.61,67362.01,119.0,-0.97521,4e-05,1.56584]
[1780423018383,48.61,67357.56,119.0,-0.9754,4e-05,1.55536]
[1780423019390,48.61,67358.24,119.0,-0.97537,4e-05,1.55702]
[1780423021012,48.61,67357.76,119.0,-0.97539,4e-05,1.55595]
[1780423022411,48.61,67356.45,119.0,-0.97545,4e-05,1.55297]
[1780423023418,48.61,67355.58,119.0,-0.97548,4e-05,1.55099]
[1780423027446,48.61,67356.48,119.0,-0.97544,4e-05,1.55335]
[1780423028453,48.62,67355.8,119.0,-0.97547,4e-05,1.55181]
[1780423028963,48.62,67355.8,119.0,-0.97547,4e-05,1.55181]
[1780423029460,48.62,67363.41,119.0,-0.97513,4e-05,1.56985]
[1780423030467,48.62,67368.36,119.0,-0.97491,4e-05,1.58165]
[1780423036089,48.62,67368.54,119.0,-0.9749,4e-05,1.58213]
[1780423036122,48.62,67372.94,119.0,-0.9747,4e-05,1.59266]
[1780423037179,48.62,67372.94,119.0,-0.9747,4e-05,1.59266]
[1780423037277,48.62,67379.55,119.0,-0.9744,5e-05,1.60853]
[1780423037517,48.62,67378.79,119.0,-0.97444,5e-05,1.6067]
[1780423039531,48.62,67380.15,119.0,-0.97438,5e-05,1.60992]
[1780423040538,48.62,67381.07,119.0,-0.97434,5e-05,1.61211]
[1780423041616,48.62,67381.07,119.0,-0.97434,5e-05,1.61211]
[1780423041663,48.62,67384.83,119.0,-0.97417,5e-05,1.62118]
[1780423042552,48.61,67385.65,119.0,-0.97413,5e-05,1.62311]
[1780423043559,48.61,67388.95,119.0,-0.97398,5e-05,1.63109]
[1780423044565,48.61,67387.69,119.0,-0.97404,5e-05,1.62794]
[1780423045573,48.61,67385.87,119.0,-0.97412,5e-05,1.62344]
[1780423046582,48.61,67387.0,119.0,-0.97407,5e-05,1.62613]
[1780423047589,48.61,67388.81,119.0,-0.97399,5e-05,1.63048]
[1780423048596,48.61,67391.53,119.0,-0.97387,5e-05,1.63705]
[1780423051617,48.61,67390.36,119.0,-0.974,5e-05,1.62927]
[1780423055333,48.61,67390.15,119.0,-0.97401,5e-05,1.62861]
[1780423055645,48.61,67382.83,119.0,-0.97435,5e-05,1.61069]
[1780423056652,48.61,67377.21,119.0,-0.9746,5e-05,1.5971]
[1780423057660,48.61,67375.1,119.0,-0.9747,5e-05,1.59202]
[1780423058667,48.61,67371.21,119.0,-0.97487,4e-05,1.5827]
[1780423059674,48.61,67370.55,119.0,-0.9749,4e-05,1.58113]
[1780423061688,48.61,67369.95,119.0,-0.97493,4e-05,1.57972]
[1780423062695,48.61,67370.98,119.0,-0.97488,4e-05,1.58218]
[1780423063702,48.61,67371.95,119.0,-0.97484,4e-05,1.58451]
[1780423068737,48.61,67371.57,119.0,-0.97486,4e-05,1.58361]
[1780423073914,48.61,67372.03,119.0,-0.97483,4e-05,1.58472]
[1780423076793,48.61,67373.12,119.0,-0.97479,4e-05,1.58733]
[1780423077799,48.61,67374.37,119.0,-0.97473,4e-05,1.59032]
[1780423079814,48.61,67371.88,119.0,-0.97484,4e-05,1.58435]
[1780423085856,48.61,67372.07,119.0,-0.97483,4e-05,1.5848]
[1780423087419,48.61,67372.07,119.0,-0.97483,4e-05,1.5848]
[1780423087500,48.61,67372.75,119.0,-0.9748,4e-05,1.58642]
[1780423088094,48.61,67372.75,119.0,-0.9748,4e-05,1.58642]
[1780423088141,48.61,67384.83,119.0,-0.97426,5e-05,1.61546]
[1780423088877,48.61,67388.52,119.0,-0.97409,5e-05,1.62442]
[1780423089884,48.61,67387.4,119.0,-0.97414,5e-05,1.62162]
[1780423091898,48.61,67388.34,119.0,-0.9741,5e-05,1.62378]
[1780423092906,48.6,67389.17,119.0,-0.97406,5e-05,1.62574]
[1780423094919,48.6,67390.94,119.0,-0.97398,5e-05,1.62991]
[1780423098949,48.6,67396.66,119.0,-0.97373,5e-05,1.6436]
[1780423100479,48.6,67396.66,119.0,-0.97373,5e-05,1.6436]
[1780423099956,48.6,67398.17,119.0,-0.97366,5e-05,1.64723]
[1780423100580,48.6,67398.17,119.0,-0.97366,5e-05,1.64723]
[1780423100704,48.6,67398.17,119.0,-0.97366,5e-05,1.64723]
[1780423101324,48.6,67398.17,119.0,-0.97366,5e-05,1.64723]
[1780423101386,48.6,67392.61,119.0,-0.97392,5e-05,1.63339]
[1780423101970,48.6,67388.28,119.0,-0.97412,5e-05,1.62284]
[1780423103984,48.6,67386.65,119.0,-0.9742,5e-05,1.61873]
[1780423108013,48.6,67387.77,119.0,-0.97415,5e-05,1.6212]
[1780423109019,48.6,67389.73,119.0,-0.97406,5e-05,1.62592]
[1780423110027,48.59,67386.82,119.0,-0.97419,5e-05,1.61878]
[1780423110606,48.59,67386.82,119.0,-0.97419,5e-05,1.61878]
[1780423111034,48.59,67384.36,119.0,-0.97438,5e-05,1.60811]
[1780423113052,48.59,67383.69,119.0,-0.97441,5e-05,1.60639]
[1780423114059,48.59,67385.66,119.0,-0.97432,5e-05,1.61112]
[1780423115066,48.59,67386.36,119.0,-0.97429,5e-05,1.61278]
[1780423117329,48.59,67386.42,119.0,-0.97429,5e-05,1.61288]
[1780423117430,48.59,67387.5,119.0,-0.97424,5e-05,1.6154]
[1780423122115,48.59,67389.56,119.0,-0.97415,5e-05,1.62014]
[1780423123531,48.59,67389.56,119.0,-0.97415,5e-05,1.62014]
[1780423123121,48.59,67392.13,119.0,-0.97403,5e-05,1.62634]
[1780423124129,48.59,67397.35,119.0,-0.97379,5e-05,1.63903]
[1780423125444,48.59,67401.81,119.0,-0.97359,5e-05,1.64989]
[1780423126143,48.59,67404.28,119.0,-0.97348,5e-05,1.65587]
[1780423128504,48.59,67404.41,119.0,-0.97347,5e-05,1.65608]
[1780423128488,48.59,67405.98,119.0,-0.9734,5e-05,1.65984]
[1780423128729,48.59,67405.98,119.0,-0.9734,5e-05,1.65984]
[1780423129164,48.59,67411.23,119.0,-0.97315,5e-05,1.67286]
[1780423130171,48.58,67414.33,119.0,-0.97301,5e-05,1.68031]
[1780423132185,48.58,67413.45,119.0,-0.97306,5e-05,1.6778]
[1780423135206,48.58,67410.83,119.0,-0.97319,5e-05,1.67081]
[1780423136213,48.58,67409.44,119.0,-0.97326,5e-05,1.66722]
[1780423142256,48.57,67409.55,119.0,-0.97327,5e-05,1.66667]
[1780423144270,48.57,67410.34,119.0,-0.97324,5e-05,1.66837]
[1780423145277,48.57,67409.51,119.0,-0.97328,5e-05,1.66617]
[1780423145884,48.57,67409.51,119.0,-0.97328,5e-05,1.66617]
[1780423146284,48.57,67399.02,119.0,-0.97377,5e-05,1.64015]
[1780423147291,48.56,67394.44,119.0,-0.97399,5e-05,1.62885]
[1780423148298,48.56,67395.4,119.0,-0.97394,5e-05,1.63113]
[1780423151874,48.56,67395.21,119.0,-0.97396,5e-05,1.63045]
[1780423152215,48.56,67395.21,119.0,-0.97396,5e-05,1.63045]
[1780423152326,48.56,67398.34,119.0,-0.97381,5e-05,1.63803]
[1780423153333,48.56,67400.99,119.0,-0.97369,5e-05,1.64446]
[1780423153677,48.56,67400.99,119.0,-0.97369,5e-05,1.64446]
[1780423154340,48.56,67402.73,119.0,-0.97361,5e-05,1.64864]
[1780423155347,48.56,67403.52,119.0,-0.97358,5e-05,1.65049]
[1780423156353,48.56,67404.33,119.0,-0.97354,5e-05,1.65238]
[1780423158489,48.56,67404.47,119.0,-0.97354,5e-05,1.65262]
[1780423160381,48.56,67403.41,119.0,-0.97359,5e-05,1.64968]
[1780423164410,48.55,67404.54,119.0,-0.97355,5e-05,1.65206]
[1780423165416,48.55,67405.28,119.0,-0.97352,5e-05,1.65377]
[1780423165656,48.55,67405.28,119.0,-0.97352,5e-05,1.65377]
[1780423166002,48.55,67405.28,119.0,-0.97352,5e-05,1.65377]
[1780423167431,48.55,67402.51,119.0,-0.97365,5e-05,1.64673]
[1780423168438,48.55,67400.94,119.0,-0.97372,5e-05,1.64277]
[1780423171459,48.55,67399.21,119.0,-0.97388,5e-05,1.63358]
[1780423172476,48.55,67399.21,119.0,-0.97388,5e-05,1.63358]
[1780423172888,48.55,67398.65,119.0,-0.97391,5e-05,1.63213]
[1780423173356,48.55,67398.65,119.0,-0.97391,5e-05,1.63213]
[1780423173473,48.55,67402.31,119.0,-0.97374,5e-05,1.64103]
[1780423174480,48.55,67403.85,119.0,-0.97367,5e-05,1.64473]
[1780423175487,48.54,67407.12,119.0,-0.97352,5e-05,1.6527]
[1780423177141,48.54,67407.61,119.0,-0.9735,5e-05,1.6538]
[1780423178079,48.54,67407.78,119.0,-0.97349,5e-05,1.65411]
[1780423178508,48.54,67410.11,119.0,-0.97338,5e-05,1.65976]
[1780423179515,48.54,67407.06,119.0,-0.97353,5e-05,1.6521]
[1780423180522,48.54,67406.37,119.0,-0.97356,5e-05,1.65029]
[1780423181529,48.54,67405.67,119.0,-0.9736,5e-05,1.64846]
[1780423183543,48.54,67404.71,119.0,-0.97365,5e-05,1.64589]
[1780423184443,48.54,67404.71,119.0,-0.97365,5e-05,1.64589]
[1780423184550,48.54,67400.42,119.0,-0.97385,5e-05,1.63526]
[1780423185557,48.54,67398.02,119.0,-0.97396,5e-05,1.62939]
[1780423186564,48.54,67396.12,119.0,-0.97405,5e-05,1.6246]
[1780423189585,48.53,67394.27,119.0,-0.97414,5e-05,1.61992]
[1780423191266,48.53,67393.92,119.0,-0.97416,5e-05,1.61901]
[1780423191599,48.53,67387.11,119.0,-0.97447,5e-05,1.60246]
[1780423192606,48.53,67382.12,119.0,-0.9747,5e-05,1.59042]
[1780423193613,48.53,67381.26,119.0,-0.97473,5e-05,1.58835]
[1780423193915,48.53,67381.26,119.0,-0.97473,5e-05,1.58835]
[1780423195629,48.53,67384.08,119.0,-0.97461,5e-05,1.59513]
[1780423196635,48.53,67386.84,119.0,-0.97448,5e-05,1.60178]
[1780423199956,48.53,67387.17,119.0,-0.97447,5e-05,1.60253]
[1780423201673,48.53,67388.26,119.0,-0.97442,5e-05,1.60509]
[1780423202680,48.53,67387.2,119.0,-0.97447,5e-05,1.6025]
[1780423204694,48.53,67388.47,119.0,-0.97441,5e-05,1.60552]
[1780423209871,48.53,67388.04,119.0,-0.97443,5e-05,1.60437]
[1780423210738,48.53,67386.64,119.0,-0.9745,5e-05,1.60093]
[1780423211745,48.53,67384.15,119.0,-0.97461,5e-05,1.59491]
[1780423212752,48.53,67384.99,119.0,-0.97457,5e-05,1.59692]
[1780423213759,48.53,67386.05,119.0,-0.97453,5e-05,1.59946]
[1780423216780,48.53,67385.32,119.0,-0.97456,5e-05,1.59764]
[1780423217786,48.53,67386.2,119.0,-0.97452,5e-05,1.59975]
[1780423221815,48.53,67386.98,119.0,-0.97449,5e-05,1.60155]
[1780423226850,48.53,67388.62,119.0,-0.97441,5e-05,1.6054]
[1780423229830,48.53,67388.37,119.0,-0.97443,5e-05,1.60474]
[1780423229871,48.53,67395.05,119.0,-0.97412,5e-05,1.62092]
[1780423230878,48.53,67399.03,119.0,-0.97394,5e-05,1.63058]
[1780423232389,48.53,67399.03,119.0,-0.97394,5e-05,1.63058]
[1780423232455,48.53,67402.7,119.0,-0.97384,5e-05,1.63473]
[1780423232892,48.53,67410.53,119.0,-0.97348,5e-05,1.65401]
[1780423233899,48.52,67412.66,119.0,-0.97338,5e-05,1.65917]
[1780423234906,48.52,67411.74,119.0,-0.97342,5e-05,1.65677]
[1780423235913,48.52,67412.72,119.0,-0.97338,5e-05,1.65908]
[1780423237300,48.52,67412.72,119.0,-0.97338,5e-05,1.65908]
[1780423237461,48.52,67412.72,119.0,-0.97338,5e-05,1.65908]
[1780423237549,48.52,67417.99,119.0,-0.97314,5e-05,1.67192]
[1780423237779,48.52,67417.99,119.0,-0.97314,5e-05,1.67192]
[1780423237819,48.52,67417.99,119.0,-0.97314,5e-05,1.67192]
[1780423238373,48.52,67417.99,119.0,-0.97314,5e-05,1.67192]
[1780423238415,48.52,67425.76,119.0,-0.97277,5e-05,1.6912]
[1780423239194,48.52,67430.72,119.0,-0.97253,5e-05,1.7037]
[1780423240129,48.52,67432.57,119.0,-0.97244,5e-05,1.70819]
[1780423240948,48.52,67433.45,119.0,-0.9724,5e-05,1.71022]
[1780423241956,48.52,67438.01,119.0,-0.97219,5e-05,1.7216]
[1780423242962,48.51,67448.11,119.0,-0.97169,5e-05,1.74723]
[1780423244308,48.51,67448.11,119.0,-0.97169,5e-05,1.74723]
[1780423244691,48.51,67461.87,119.0,-0.97101,5e-05,1.78231]
[1780423244920,48.51,67461.87,119.0,-0.97101,5e-05,1.78231]
[1780423244977,48.51,67469.28,119.0,-0.97064,5e-05,1.80173]
[1780423246384,48.51,67469.28,119.0,-0.97064,5e-05,1.80173]
[1780423246474,48.5,67474.2,119.0,-0.9704,5e-05,1.81397]
[1780423247174,48.5,67474.2,119.0,-0.9704,5e-05,1.81397]
[1780423247204,48.5,67474.2,119.0,-0.9704,5e-05,1.81397]
[1780423247467,48.5,67474.2,119.0,-0.9704,5e-05,1.81397]
[1780423247532,48.5,67465.5,119.0,-0.97085,5e-05,1.79073]
[1780423248209,48.5,67465.5,119.0,-0.97085,5e-05,1.79073]
[1780423248263,48.5,67470.7,119.0,-0.97059,5e-05,1.80439]
[1780423248956,48.5,67470.7,119.0,-0.97059,5e-05,1.80439]
[1780423249303,48.5,67470.7,119.0,-0.97059,5e-05,1.80439]
[1780423249375,48.5,67478.62,119.0,-0.97019,5e-05,1.82459]
[1780423250106,48.5,67478.62,119.0,-0.97019,5e-05,1.82459]
[1780423250466,48.5,67478.62,119.0,-0.97019,5e-05,1.82459]
[1780423250572,48.49,67479.79,119.0,-0.97014,5e-05,1.82729]
[1780423251019,48.49,67478.41,119.0,-0.97021,5e-05,1.82363]
[1780423252145,48.49,67478.41,119.0,-0.97021,5e-05,1.82363]
[1780423252246,48.49,67480.19,119.0,-0.97013,5e-05,1.82796]
[1780423254041,48.48,67478.63,119.0,-0.97022,5e-05,1.82302]
[1780423255048,48.48,67474.02,119.0,-0.97047,5e-05,1.81042]
[1780423256478,48.48,67474.02,119.0,-0.97047,5e-05,1.81042]
[1780423256578,48.48,67469.68,119.0,-0.97071,5e-05,1.79826]
[1780423256786,48.48,67469.68,119.0,-0.97071,5e-05,1.79826]
[1780423257159,48.48,67469.68,119.0,-0.97071,5e-05,1.79826]
[1780423257443,48.48,67469.68,119.0,-0.97071,5e-05,1.79826]
[1780423257555,48.48,67469.68,119.0,-0.97071,5e-05,1.79826]
[1780423257612,48.47,67476.03,119.0,-0.97039,5e-05,1.81464]
[1780423257724,48.47,67476.03,119.0,-0.97039,5e-05,1.81464]
[1780423257755,48.47,67476.03,119.0,-0.97039,5e-05,1.81464]
[1780423258202,48.47,67479.74,119.0,-0.9702,5e-05,1.82448]
[1780423259076,48.47,67476.93,119.0,-0.97035,5e-05,1.81663]
[1780423261090,48.46,67479.11,119.0,-0.97025,5e-05,1.82165]
[1780423263200,48.46,67478.98,119.0,-0.97027,5e-05,1.82092]
[1780423263271,48.46,67482.66,119.0,-0.97008,5e-05,1.83032]
[1780423264120,48.46,67484.58,119.0,-0.96999,5e-05,1.83505]
[1780423267140,48.45,67485.27,119.0,-0.96998,5e-05,1.83567]
[1780423269155,48.44,67486.27,119.0,-0.96994,5e-05,1.83752]
[1780423270162,48.44,67478.73,119.0,-0.97034,5e-05,1.81704]
[1780423271246,48.43,67466.48,119.0,-0.97098,5e-05,1.78437]
[1780423272176,48.43,67453.89,119.0,-0.97162,5e-05,1.75127]
[1780423273183,48.43,67451.27,119.0,-0.97175,5e-05,1.74419]
[1780423274190,48.43,67452.52,119.0,-0.9717,5e-05,1.74715]
[1780423274768,48.43,67452.52,119.0,-0.9717,5e-05,1.74715]
[1780423275116,48.43,67452.52,119.0,-0.9717,5e-05,1.74715]
[1780423275197,48.43,67447.83,119.0,-0.97193,5e-05,1.73484]
[1780423276717,48.43,67447.83,119.0,-0.97193,5e-05,1.73484]
[1780423276204,48.42,67442.99,119.0,-0.97218,5e-05,1.7222]
[1780423277211,48.42,67434.04,119.0,-0.97262,5e-05,1.69924]
[1780423278218,48.42,67430.6,119.0,-0.97279,5e-05,1.69035]
[1780423279225,48.42,67432.37,119.0,-0.9727,5e-05,1.69463]
[1780423280232,48.42,67431.55,119.0,-0.97275,5e-05,1.69241]
[1780423283253,48.41,67434.37,119.0,-0.97262,5e-05,1.69902]
[1780423284260,48.41,67440.2,119.0,-0.97234,5e-05,1.71364]
[1780423284894,48.41,67440.2,119.0,-0.97234,5e-05,1.71364]
[1780423285267,48.41,67441.56,119.0,-0.97228,5e-05,1.71692]
[1780423286275,48.41,67442.25,119.0,-0.97225,5e-05,1.71848]
[1780423287284,48.41,67437.9,119.0,-0.97246,5e-05,1.70722]
[1780423288289,48.41,67436.2,119.0,-0.97255,5e-05,1.7027]
[1780423291310,48.39,67437.21,119.0,-0.97262,5e-05,1.69812]
[1780423296345,48.38,67440.26,119.0,-0.97249,5e-05,1.70499]
[1780423297599,48.38,67440.26,119.0,-0.97249,5e-05,1.70499]
[1780423297698,48.38,67443.36,119.0,-0.97234,5e-05,1.71269]
[1780423298364,48.38,67453.25,119.0,-0.97186,5e-05,1.73779]
[1780423298766,48.38,67453.25,119.0,-0.97186,5e-05,1.73779]
[1780423299626,48.38,67453.25,119.0,-0.97186,5e-05,1.73779]
[1780423299727,48.38,67455.61,119.0,-0.97175,5e-05,1.74362]
[1780423300378,48.38,67458.98,119.0,-0.97158,5e-05,1.75208]
[1780423301769,48.38,67458.98,119.0,-0.97158,5e-05,1.75208]
[1780423301385,48.37,67463.39,119.0,-0.97137,5e-05,1.76325]
[1780423301818,48.37,67463.39,119.0,-0.97137,5e-05,1.76325]
[1780423302666,48.37,67469.88,119.0,-0.97105,5e-05,1.77989]
[1780423303399,48.37,67473.07,119.0,-0.97089,5e-05,1.78794]
[1780423304405,48.37,67473.9,119.0,-0.97085,5e-05,1.7898]
[1780423305932,48.36,67474.32,119.0,-0.97084,5e-05,1.79058]
[1780423306420,48.36,67484.4,119.0,-0.97033,5e-05,1.81688]
[1780423307427,48.36,67490.18,119.0,-0.97003,5e-05,1.8319]
[1780423308434,48.36,67483.57,119.0,-0.97038,5e-05,1.81391]
[1780423309922,48.35,67483.46,119.0,-0.9704,5e-05,1.81325]
[1780423310447,48.35,67479.22,119.0,-0.97062,5e-05,1.80166]
[1780423311455,48.35,67476.63,119.0,-0.97076,5e-05,1.79449]
[1780423313471,48.34,67479.95,119.0,-0.97061,5e-05,1.80258]
[1780423314477,48.34,67481.6,119.0,-0.97053,5e-05,1.8066]
[1780423315483,48.34,67483.37,119.0,-0.97044,5e-05,1.81093]
[1780423316491,48.34,67481.81,119.0,-0.97053,5e-05,1.80644]
[1780423317981,48.33,67481.55,119.0,-0.97055,5e-05,1.8054]
[1780423319545,48.33,67481.94,119.0,-0.97054,5e-05,1.80608]
[1780423319585,48.33,67478.19,119.0,-0.97074,5e-05,1.79583]
[1780423320519,48.32,67474.79,119.0,-0.97092,5e-05,1.78655]
[1780423321526,48.32,67471.78,119.0,-0.97108,5e-05,1.77834]
[1780423322533,48.32,67470.38,119.0,-0.97115,5e-05,1.77437]
[1780423323540,48.32,67464.17,119.0,-0.97147,5e-05,1.7579]
[1780423324547,48.32,67461.67,119.0,-0.9716,5e-05,1.75115]
[1780423325553,48.31,67459.03,119.0,-0.97174,5e-05,1.74407]
[1780423326729,48.31,67460.44,119.0,-0.97167,5e-05,1.74746]
[1780423327568,48.31,67472.52,119.0,-0.97107,5e-05,1.77864]
[1780423327961,48.31,67472.52,119.0,-0.97107,5e-05,1.77864]
[1780423328575,48.31,67475.19,119.0,-0.97094,5e-05,1.78534]
[1780423329582,48.31,67476.81,119.0,-0.97087,5e-05,1.78928]
[1780423330296,48.31,67476.81,119.0,-0.97087,5e-05,1.78928]
[1780423330589,48.3,67474.71,119.0,-0.97098,5e-05,1.78344]
[1780423333610,48.3,67476.16,119.0,-0.97092,5e-05,1.78632]
[1780423335624,48.29,67476.94,119.0,-0.9709,5e-05,1.78774]
[1780423337639,48.29,67476.08,119.0,-0.97095,5e-05,1.78485]
[1780423338646,48.28,67471.59,119.0,-0.97119,5e-05,1.77278]
[1780423339652,48.28,67464.25,119.0,-0.97156,5e-05,1.75338]
[1780423340660,48.28,67461.9,119.0,-0.97168,5e-05,1.74703]
[1780423341666,48.28,67460.39,119.0,-0.97176,5e-05,1.74289]
[1780423342674,48.28,67463.5,119.0,-0.97161,5e-05,1.75069]
[1780423346702,48.27,67466.53,119.0,-0.97148,5e-05,1.75754]
[1780423347709,48.27,67468.5,119.0,-0.97139,5e-05,1.7624]
[1780423348716,48.27,67464.56,119.0,-0.97159,5e-05,1.75189]
[1780423349723,48.26,67459.8,119.0,-0.97183,5e-05,1.73933]
[1780423350730,48.26,67465.18,119.0,-0.97157,5e-05,1.75301]
[1780423351737,48.26,67467.18,119.0,-0.97155,5e-05,1.75306]
[1780423353751,48.26,67464.55,119.0,-0.97169,5e-05,1.74574]
[1780423354758,48.25,67461.38,119.0,-0.97185,5e-05,1.73731]
[1780423355765,48.25,67456.5,119.0,-0.9721,5e-05,1.72453]
[1780423356774,48.25,67450.85,119.0,-0.97238,5e-05,1.70987]
[1780423357781,48.25,67449.47,119.0,-0.97245,5e-05,1.70618]
[1780423358788,48.25,67450.65,119.0,-0.9724,5e-05,1.70901]
[1780423359796,48.25,67451.75,119.0,-0.97235,5e-05,1.71163]
[1780423360803,48.24,67455.01,119.0,-0.97219,5e-05,1.71978]
[1780423362817,48.24,67456.27,119.0,-0.97213,5e-05,1.7226]
[1780423363824,48.24,67456.86,119.0,-0.97211,5e-05,1.72391]
[1780423364830,48.24,67460.08,119.0,-0.97195,5e-05,1.73198]
[1780423365837,48.24,67460.83,119.0,-0.97192,5e-05,1.73369]
[1780423366845,48.24,67456.43,119.0,-0.97214,5e-05,1.72216]
[1780423367852,48.23,67454.69,119.0,-0.97223,5e-05,1.71751]
[1780423370715,48.23,67454.37,119.0,-0.97225,5e-05,1.71649]
[1780423370732,48.23,67454.12,119.0,-0.97227,5e-05,1.71547]
[1780423370902,48.23,67454.12,119.0,-0.97227,5e-05,1.71547]
[1780423371563,48.23,67454.12,119.0,-0.97227,5e-05,1.71547]
[1780423371642,48.23,67450.27,119.0,-0.97246,5e-05,1.70565]
[1780423371979,48.23,67438.07,119.0,-0.97305,5e-05,1.6748]
[1780423372887,48.23,67428.97,119.0,-0.97349,5e-05,1.65188]
[1780423373879,48.23,67428.97,119.0,-0.97349,5e-05,1.65188]
[1780423374113,48.23,67428.97,119.0,-0.97349,5e-05,1.65188]
[1780423374307,48.23,67428.97,119.0,-0.97349,5e-05,1.65188]
[1780423374914,48.23,67428.97,119.0,-0.97349,5e-05,1.65188]
[1780423374371,48.23,67425.34,119.0,-0.97366,5e-05,1.64267]
[1780423375096,48.23,67410.85,119.0,-0.97434,5e-05,1.60706]
[1780423376619,48.22,67402.46,119.0,-0.97473,5e-05,1.58604]
[1780423376921,48.22,67401.17,119.0,-0.97479,5e-05,1.58295]
[1780423378557,48.22,67402.89,119.0,-0.97471,5e-05,1.58714]
[1780423378935,48.22,67400.74,119.0,-0.97481,5e-05,1.58198]
[1780423380949,48.22,67402.51,119.0,-0.97473,5e-05,1.58632]
[1780423381956,48.22,67403.26,119.0,-0.97469,5e-05,1.58816]
[1780423382963,48.22,67406.37,119.0,-0.97455,5e-05,1.59572]
[1780423383969,48.22,67404.45,119.0,-0.97464,5e-05,1.59108]
[1780423384977,48.22,67399.02,119.0,-0.97489,5e-05,1.578]
[1780423385984,48.22,67399.67,119.0,-0.97485,5e-05,1.5796]
[1780423386977,48.22,67399.67,119.0,-0.97485,5e-05,1.5796]
[1780423386991,48.22,67406.9,119.0,-0.97452,5e-05,1.59712]
[1780423387998,48.22,67415.68,119.0,-0.97412,5e-05,1.61854]
[1780423389005,48.22,67418.03,119.0,-0.97401,5e-05,1.62428]
[1780423391650,48.22,67418.21,119.0,-0.974,5e-05,1.62469]
[1780423391734,48.22,67419.02,119.0,-0.97397,5e-05,1.62664]
[1780423392192,48.22,67419.02,119.0,-0.97397,5e-05,1.62664]
[1780423393033,48.22,67420.25,119.0,-0.97391,5e-05,1.62959]
[1780423394635,48.22,67420.25,119.0,-0.97391,5e-05,1.62959]
[1780423395739,48.22,67420.36,119.0,-0.97391,5e-05,1.62982]
[1780423395796,48.22,67422.97,119.0,-0.97379,5e-05,1.63621]
[1780423396055,48.22,67425.61,119.0,-0.97366,5e-05,1.64268]
[1780423398211,48.22,67423.84,119.0,-0.97375,5e-05,1.63817]
[1780423400442,48.22,67424.12,119.0,-0.97374,5e-05,1.6388]
[1780423400683,48.22,67424.12,119.0,-0.97374,5e-05,1.6388]
[1780423400784,48.22,67423.92,119.0,-0.97375,5e-05,1.63825]
[1780423401090,48.22,67413.7,119.0,-0.97422,5e-05,1.61306]
[1780423402097,48.22,67410.87,119.0,-0.97435,5e-05,1.60613]
[1780423406219,48.22,67411.28,119.0,-0.97434,5e-05,1.60711]
[1780423407132,48.22,67413.48,119.0,-0.97424,5e-05,1.61247]
[1780423412167,48.22,67413.24,119.0,-0.97432,5e-05,1.60715]
[1780423413175,48.22,67414.09,119.0,-0.97428,5e-05,1.60921]
[1780423415188,48.22,67416.36,119.0,-0.97417,5e-05,1.61474]
[1780423416489,48.22,67416.36,119.0,-0.97417,5e-05,1.61474]
[1780423416591,48.22,67420.64,119.0,-0.97398,5e-05,1.62522]
[1780423422236,48.22,67420.37,119.0,-0.97399,5e-05,1.62433]
[1780423423244,48.22,67421.7,119.0,-0.97393,5e-05,1.62756]
[1780423428279,48.21,67422.14,119.0,-0.97392,5e-05,1.62842]
[1780423429722,48.21,67422.14,119.0,-0.97392,5e-05,1.62842]
[1780423430684,48.21,67421.65,119.0,-0.97394,5e-05,1.62717]
[1780423430685,48.21,67418.84,119.0,-0.97407,5e-05,1.62022]
[1780423431300,48.21,67417.13,119.0,-0.97415,5e-05,1.616]
[1780423433509,48.21,67417.53,119.0,-0.97413,5e-05,1.61696]
[1780423433972,48.21,67417.38,119.0,-0.97414,5e-05,1.61656]
[1780423439356,48.21,67417.21,119.0,-0.97415,5e-05,1.61601]
[1780423440364,48.21,67416.43,119.0,-0.97419,5e-05,1.61408]
[1780423441371,48.21,67407.87,119.0,-0.97458,5e-05,1.59321]
[1780423442378,48.21,67400.11,119.0,-0.97493,5e-05,1.57449]
[1780423442957,48.21,67400.11,119.0,-0.97493,5e-05,1.57449]
[1780423443385,48.21,67388.1,119.0,-0.97547,4e-05,1.54587]
[1780423444392,48.21,67385.64,119.0,-0.97558,4e-05,1.54013]
[1780423445399,48.21,67387.83,119.0,-0.97548,4e-05,1.54542]
[1780423446406,48.21,67391.31,119.0,-0.97532,4e-05,1.55378]
[1780423449906,48.22,67392.71,119.0,-0.97526,4e-05,1.55734]
[1780423450402,48.22,67392.71,119.0,-0.97526,4e-05,1.55734]
[1780423450434,48.22,67397.34,119.0,-0.97505,5e-05,1.56848]
[1780423451795,48.22,67397.34,119.0,-0.97505,5e-05,1.56848]
[1780423451858,48.22,67408.59,119.0,-0.97454,5e-05,1.59566]
[1780423452448,48.22,67417.3,119.0,-0.97413,5e-05,1.61691]
[1780423453387,48.22,67417.3,119.0,-0.97413,5e-05,1.61691]
[1780423453455,48.22,67423.1,119.0,-0.97386,5e-05,1.63114]
[1780423454464,48.22,67426.01,119.0,-0.97373,5e-05,1.63828]
[1780423455892,48.22,67429.13,119.0,-0.97358,5e-05,1.64587]
[1780423456658,48.22,67430.54,119.0,-0.97352,5e-05,1.64937]
[1780423459497,48.21,67429.51,119.0,-0.97357,5e-05,1.64657]
[1780423462702,48.21,67428.66,119.0,-0.97362,5e-05,1.64423]
[1780423464532,48.21,67425.2,119.0,-0.97378,5e-05,1.63552]
[1780423465539,48.21,67424.3,119.0,-0.97382,5e-05,1.63324]
[1780423468560,48.21,67423.44,119.0,-0.97387,5e-05,1.63095]
[1780423472282,48.21,67422.87,119.0,-0.97397,5e-05,1.62471]
[1780423472428,48.21,67422.87,119.0,-0.97397,5e-05,1.62471]
[1780423472588,48.21,67417.68,119.0,-0.97421,5e-05,1.61193]
[1780423473595,48.21,67414.43,119.0,-0.97436,5e-05,1.60397]
[1780423474432,48.21,67414.43,119.0,-0.97436,5e-05,1.60397]
[1780423475609,48.21,67419.58,119.0,-0.97412,5e-05,1.61655]
[1780423476616,48.21,67421.16,119.0,-0.97405,5e-05,1.6204]
[1780423478630,48.21,67422.13,119.0,-0.97401,5e-05,1.62272]
[1780423481651,48.21,67423.33,119.0,-0.97395,5e-05,1.62556]
[1780423482658,48.2,67424.63,119.0,-0.97389,5e-05,1.62872]
[1780423483665,48.2,67427.04,119.0,-0.97378,5e-05,1.63463]
[1780423483982,48.2,67427.04,119.0,-0.97378,5e-05,1.63463]
[1780423484672,48.2,67430.1,119.0,-0.97364,5e-05,1.64214]
[1780423485679,48.2,67433.32,119.0,-0.97349,5e-05,1.65007]
[1780423486686,48.2,67434.69,119.0,-0.97342,5e-05,1.6534]
[1780423487693,48.2,67435.39,119.0,-0.97339,5e-05,1.65506]
[1780423492728,48.2,67434.4,119.0,-0.97345,5e-05,1.65214]
[1780423493735,48.2,67433.19,119.0,-0.97351,5e-05,1.64904]
[1780423494743,48.2,67434.21,119.0,-0.97346,5e-05,1.65149]
[1780423496758,48.2,67432.83,119.0,-0.97353,5e-05,1.64789]
[1780423497792,48.2,67431.94,119.0,-0.97357,5e-05,1.64559]
[1780423498796,48.19,67433.57,119.0,-0.9735,5e-05,1.64957]
[1780423500741,48.19,67434.24,119.0,-0.97347,5e-05,1.65116]
[1780423500810,48.19,67436.49,119.0,-0.97336,5e-05,1.65669]
[1780423501817,48.19,67446.57,119.0,-0.97288,5e-05,1.6819]
[1780423502085,48.19,67446.57,119.0,-0.97288,5e-05,1.6819]
[1780423502824,48.19,67453.03,119.0,-0.97257,5e-05,1.69817]
[1780423503839,48.19,67449.04,119.0,-0.97276,5e-05,1.68792]
[1780423504846,48.19,67445.94,119.0,-0.97292,5e-05,1.67992]
[1780423506860,48.19,67445.02,119.0,-0.97297,5e-05,1.67733]
[1780423507125,48.19,67445.02,119.0,-0.97297,5e-05,1.67733]
[1780423507867,48.19,67441.86,119.0,-0.97312,5e-05,1.66925]
[1780423508962,48.19,67441.86,119.0,-0.97312,5e-05,1.66925]
[1780423508978,48.19,67447.08,119.0,-0.97287,5e-05,1.68215]
[1780423509881,48.19,67452.26,119.0,-0.97262,5e-05,1.69526]
[1780423510888,48.18,67454.5,119.0,-0.97252,5e-05,1.70082]
[1780423512902,48.18,67457.96,119.0,-0.97235,5e-05,1.70931]
[1780423513030,48.18,67457.96,119.0,-0.97235,5e-05,1.70931]
[1780423513909,48.18,67459.53,119.0,-0.97228,5e-05,1.71315]
[1780423514915,48.18,67462.01,119.0,-0.97216,5e-05,1.71932]
[1780423519951,48.17,67462.03,119.0,-0.97218,5e-05,1.7182]
[1780423521118,48.17,67462.25,119.0,-0.97218,5e-05,1.71857]
[1780423521184,48.17,67462.25,119.0,-0.97218,5e-05,1.71857]
[1780423521965,48.17,67464.69,119.0,-0.97206,5e-05,1.72464]
[1780423522808,48.17,67464.69,119.0,-0.97206,5e-05,1.72464]
[1780423522972,48.17,67467.83,119.0,-0.97191,5e-05,1.73252]
[1780423523227,48.17,67467.83,119.0,-0.97191,5e-05,1.73252]
[1780423523239,48.17,67467.83,119.0,-0.97191,5e-05,1.73252]
[1780423523978,48.16,67472.25,119.0,-0.97169,5e-05,1.74373]
[1780423524358,48.16,67472.25,119.0,-0.97169,5e-05,1.74373]
[1780423524987,48.16,67475.16,119.0,-0.97155,5e-05,1.75105]
[1780423525994,48.16,67479.32,119.0,-0.97135,5e-05,1.76164]
[1780423526028,48.16,67479.32,119.0,-0.97135,5e-05,1.76164]
[1780423526862,48.16,67479.32,119.0,-0.97135,5e-05,1.76164]
[1780423527001,48.16,67473.29,119.0,-0.97165,5e-05,1.74567]
[1780423528010,48.16,67466.28,119.0,-0.97201,5e-05,1.72731]
[1780423529015,48.15,67466.16,119.0,-0.97202,5e-05,1.72679]
[1780423530022,48.15,67465.16,119.0,-0.97207,5e-05,1.72401]
[1780423532036,48.15,67466.54,119.0,-0.97209,5e-05,1.7223]
[1780423533043,48.15,67467.7,119.0,-0.97203,5e-05,1.72508]
[1780423537072,48.14,67468.63,119.0,-0.972,5e-05,1.72665]
[1780423539938,48.14,67468.15,119.0,-0.97203,5e-05,1.7252]
[1780423539086,48.14,67469.08,119.0,-0.97199,5e-05,1.72739]
[1780423540093,48.14,67465.09,119.0,-0.97219,5e-05,1.71692]
[1780423541433,48.14,67465.09,119.0,-0.97219,5e-05,1.71692]
[1780423541532,48.14,67461.74,119.0,-0.97236,5e-05,1.70815]
[1780423542107,48.13,67467.55,119.0,-0.97208,5e-05,1.72287]
[1780423543114,48.13,67470.36,119.0,-0.97194,5e-05,1.7299]
[1780423546135,48.13,67470.99,119.0,-0.97192,5e-05,1.73088]
[1780423548149,48.12,67465.19,119.0,-0.97222,5e-05,1.71552]
[1780423549156,48.12,67462.46,119.0,-0.97236,5e-05,1.70834]
[1780423552499,48.12,67462.9,119.0,-0.97234,5e-05,1.70911]
[1780423553762,48.12,67462.81,119.0,-0.97235,5e-05,1.70871]
[1780423553810,48.12,67454.84,119.0,-0.97274,5e-05,1.68823]
[1780423554313,48.12,67454.84,119.0,-0.97274,5e-05,1.68823]
[1780423554722,48.12,67441.2,119.0,-0.9734,5e-05,1.65376]
[1780423555684,48.12,67437.25,119.0,-0.97359,5e-05,1.64383]
[1780423557212,48.12,67438.71,119.0,-0.97352,5e-05,1.64733]
[1780423560239,48.11,67437.64,119.0,-0.97358,5e-05,1.64452]
[1780423564274,48.11,67432.66,119.0,-0.97382,5e-05,1.6319]
[1780423565276,48.11,67433.89,119.0,-0.97376,5e-05,1.63487]
[1780423566283,48.11,67436.26,119.0,-0.97365,5e-05,1.64065]
[1780423569304,48.11,67438.04,119.0,-0.97357,5e-05,1.64489]
[1780423570311,48.11,67441.27,119.0,-0.97342,5e-05,1.65288]
[1780423571318,48.11,67444.13,119.0,-0.97328,5e-05,1.65994]
[1780423575346,48.11,67442.88,119.0,-0.97335,5e-05,1.65643]
[1780423576354,48.1,67440.6,119.0,-0.97346,5e-05,1.65065]
[1780423577361,48.1,67439.67,119.0,-0.97351,5e-05,1.64825]
[1780423578368,48.1,67440.47,119.0,-0.97347,5e-05,1.65017]
[1780423581389,48.1,67441.1,119.0,-0.97344,5e-05,1.6515]
[1780423585417,48.1,67439.46,119.0,-0.97353,5e-05,1.64709]
[1780423586424,48.1,67438.67,119.0,-0.97357,5e-05,1.64505]
[1780423587410,48.1,67438.67,119.0,-0.97357,5e-05,1.64505]
[1780423587432,48.1,67435.58,119.0,-0.97371,5e-05,1.6373]
[1780423588438,48.1,67430.48,119.0,-0.97395,5e-05,1.62463]
[1780423589445,48.1,67428.96,119.0,-0.97403,5e-05,1.62085]
[1780423591463,48.1,67425.83,119.0,-0.97424,5e-05,1.60843]
[1780423592470,48.1,67420.69,119.0,-0.97448,5e-05,1.59586]
[1780423593477,48.1,67419.83,119.0,-0.97452,5e-05,1.59378]
[1780423594769,48.1,67424.56,119.0,-0.9743,5e-05,1.60534]
[1780423595491,48.1,67426.46,119.0,-0.97421,5e-05,1.60999]
[1780423596841,48.1,67432.29,119.0,-0.97394,5e-05,1.62432]
[1780423597505,48.1,67436.54,119.0,-0.97374,5e-05,1.6348]
[1780423599519,48.1,67433.5,119.0,-0.97389,5e-05,1.62717]
[1780423600527,48.1,67429.68,119.0,-0.97407,5e-05,1.61772]
[1780423601533,48.1,67429.03,119.0,-0.9741,5e-05,1.6161]
[1780423602540,48.1,67427.72,119.0,-0.97416,5e-05,1.61286]
[1780423603547,48.09,67429.94,119.0,-0.97406,5e-05,1.6183]
[1780423604555,48.09,67429.06,119.0,-0.9741,5e-05,1.61612]
[1780423606569,48.09,67428.39,119.0,-0.97413,5e-05,1.61443]
[1780423609590,48.09,67427.42,119.0,-0.97418,5e-05,1.612]
[1780423610597,48.09,67426.75,119.0,-0.97421,5e-05,1.61035]
[1780423612611,48.09,67428.58,119.0,-0.97412,5e-05,1.61482]
[1780423614625,48.09,67427.36,119.0,-0.97418,5e-05,1.61179]
[1780423615533,48.09,67427.36,119.0,-0.97418,5e-05,1.61179]
[1780423615633,48.09,67421.15,119.0,-0.97447,5e-05,1.59659]
[1780423616149,48.09,67421.15,119.0,-0.97447,5e-05,1.59659]
[1780423616640,48.09,67411.07,119.0,-0.97493,5e-05,1.57218]
[1780423617647,48.09,67412.08,119.0,-0.97488,5e-05,1.57467]
[1780423618654,48.09,67411.21,119.0,-0.97492,5e-05,1.57262]
[1780423621675,48.1,67413.42,119.0,-0.97482,5e-05,1.57812]
[1780423624698,48.1,67414.53,119.0,-0.97476,5e-05,1.58094]
[1780423625216,48.1,67414.53,119.0,-0.97476,5e-05,1.58094]
[1780423625705,48.1,67422.54,119.0,-0.9744,5e-05,1.60044]
[1780423626410,48.1,67422.54,119.0,-0.9744,5e-05,1.60044]
[1780423626423,48.1,67422.54,119.0,-0.9744,5e-05,1.60044]
[1780423626712,48.1,67432.15,119.0,-0.97395,5e-05,1.62403]
[1780423627719,48.1,67439.17,119.0,-0.97362,5e-05,1.64138]
[1780423628727,48.1,67439.11,119.0,-0.97362,5e-05,1.64117]
[1780423629734,48.1,67432.34,119.0,-0.97394,5e-05,1.62434]
[1780423630741,48.1,67439.22,119.0,-0.97362,5e-05,1.64135]
[1780423631748,48.1,67440.63,119.0,-0.97355,5e-05,1.6448]
[1780423632755,48.09,67432.19,119.0,-0.97395,5e-05,1.62381]
[1780423633762,48.09,67430.78,119.0,-0.97402,5e-05,1.6203]
[1780423636783,48.09,67435.84,119.0,-0.97378,5e-05,1.63272]
[1780423637790,48.09,67438.33,119.0,-0.97367,5e-05,1.63885]
[1780423639803,48.08,67437.15,119.0,-0.97374,5e-05,1.6348]
[1780423640811,48.08,67440.39,119.0,-0.9736,5e-05,1.64235]
[1780423641818,48.08,67441.98,119.0,-0.97353,5e-05,1.64624]
[1780423642825,48.08,67443.25,119.0,-0.97347,5e-05,1.64934]
[1780423643832,48.08,67444.24,119.0,-0.97342,5e-05,1.65174]
[1780423647860,48.06,67443.52,119.0,-0.97351,5e-05,1.64693]
[1780423648179,48.06,67443.52,119.0,-0.97351,5e-05,1.64693]
[1780423648450,48.06,67443.52,119.0,-0.97351,5e-05,1.64693]
[1780423648867,48.06,67449.86,119.0,-0.97321,5e-05,1.66273]
[1780423649301,48.06,67449.86,119.0,-0.97321,5e-05,1.66273]
[1780423649874,48.05,67452.65,119.0,-0.97308,5e-05,1.66965]
[1780423650881,48.05,67454.11,119.0,-0.97302,5e-05,1.67276]
[1780423655917,48.03,67454.21,119.0,-0.97314,5e-05,1.66542]
[1780423656924,48.02,67459.69,119.0,-0.97289,5e-05,1.6787]
[1780423658169,48.02,67463.13,119.0,-0.97272,5e-05,1.6873]
[1780423658938,48.02,67465.57,119.0,-0.97261,5e-05,1.69337]
[1780423659945,48.02,67466.45,119.0,-0.97257,5e-05,1.69547]
[1780423661959,48.02,67467.17,119.0,-0.97255,5e-05,1.69654]
[1780423662965,48.01,67466.39,119.0,-0.9726,5e-05,1.69394]
[1780423665987,48.0,67467.59,119.0,-0.97257,5e-05,1.69518]
[1780423666994,47.99,67464.6,119.0,-0.97273,5e-05,1.68696]
[1780423668001,47.99,67462.5,119.0,-0.97285,5e-05,1.68103]
[1780423669008,47.98,67463.6,119.0,-0.9728,5e-05,1.68324]
[1780423670015,47.98,67464.52,119.0,-0.97277,5e-05,1.68499]
[1780423672029,47.97,67466.74,119.0,-0.97268,5e-05,1.68945]
[1780423673036,47.97,67468.45,119.0,-0.97261,5e-05,1.69321]
[1780423674043,47.96,67469.34,119.0,-0.97258,5e-05,1.69487]
[1780423675050,47.96,67470.44,119.0,-0.97254,5e-05,1.69708]
[1780423676057,47.95,67468.99,119.0,-0.97262,5e-05,1.69276]
[1780423677064,47.95,67464.23,119.0,-0.97287,5e-05,1.68005]
[1780423678071,47.94,67462.66,119.0,-0.97295,5e-05,1.67549]
[1780423681092,47.93,67463.34,119.0,-0.97295,5e-05,1.67548]
[1780423682382,47.92,67463.36,119.0,-0.97296,5e-05,1.67496]
[1780423683106,47.92,67469.92,119.0,-0.97265,5e-05,1.69106]
[1780423684113,47.92,67473.57,119.0,-0.97248,5e-05,1.70025]
[1780423684270,47.92,67473.57,119.0,-0.97248,5e-05,1.70025]
[1780423686127,47.91,67475.79,119.0,-0.97239,5e-05,1.7047]
[1780423686782,47.91,67475.79,119.0,-0.97239,5e-05,1.7047]
[1780423687134,47.91,67479.52,119.0,-0.97222,5e-05,1.71366]
[1780423687819,47.91,67479.52,119.0,-0.97222,5e-05,1.71366]
[1780423688141,47.9,67482.4,119.0,-0.97209,5e-05,1.72045]
[1780423690155,47.89,67480.1,119.0,-0.97223,5e-05,1.71321]
[1780423691162,47.89,67479.42,119.0,-0.97228,5e-05,1.71082]
[1780423692169,47.88,67480.8,119.0,-0.97221,5e-05,1.7142]
[1780423694182,47.88,67479.72,119.0,-0.97227,5e-05,1.71106]
[1780423695190,47.88,67480.68,119.0,-0.97223,5e-05,1.71336]
[1780423695798,47.88,67480.68,119.0,-0.97223,5e-05,1.71336]
[1780423696113,47.88,67480.68,119.0,-0.97223,5e-05,1.71336]
[1780423696197,47.88,67496.13,119.0,-0.97145,5e-05,1.75334]
[1780423697204,47.88,67508.07,119.0,-0.97085,5e-05,1.78465]
[1780423697781,47.88,67508.07,119.0,-0.97085,5e-05,1.7844]
[1780423698212,47.88,67506.83,119.0,-0.97092,5e-05,1.78111]
[1780423699218,47.85,67511.05,119.0,-0.97076,5e-05,1.78936]
[1780423700225,47.85,67512.66,119.0,-0.97068,5e-05,1.79336]
[1780423702239,47.85,67513.37,119.0,-0.97065,5e-05,1.79463]
[1780423703246,47.85,67512.64,119.0,-0.9707,5e-05,1.79237]
[1780423708281,47.81,67512.24,119.0,-0.9708,5e-05,1.78699]
[1780423713316,47.8,67509.87,119.0,-0.97103,5e-05,1.77426]
[1780423717385,47.8,67510.14,119.0,-0.97103,5e-05,1.77414]
[1780423717939,47.8,67510.14,119.0,-0.97103,5e-05,1.77414]
[1780423718042,47.79,67511.01,119.0,-0.971,5e-05,1.77589]
[1780423718276,47.79,67511.01,119.0,-0.971,5e-05,1.77589]
[1780423719000,47.79,67511.01,119.0,-0.971,5e-05,1.77589]
[1780423719227,47.79,67511.01,119.0,-0.971,5e-05,1.77589]
[1780423719022,47.79,67521.76,119.0,-0.97045,5e-05,1.80426]
[1780423719318,47.79,67521.76,119.0,-0.97045,5e-05,1.80426]
[1780423719358,47.79,67524.63,119.0,-0.9703,5e-05,1.81197]
[1780423720365,47.79,67523.46,119.0,-0.97036,5e-05,1.80849]
[1780423721372,47.78,67524.25,119.0,-0.97033,5e-05,1.81027]
[1780423722379,47.78,67525.15,119.0,-0.97029,5e-05,1.81236]
[1780423725064,47.77,67524.04,119.0,-0.97037,5e-05,1.80835]
[1780423725400,47.77,67522.84,119.0,-0.97044,5e-05,1.8048]
[1780423726408,47.77,67520.91,119.0,-0.97054,5e-05,1.7993]
[1780423727490,47.77,67520.91,119.0,-0.97054,5e-05,1.7993]
[1780423727579,47.77,67520.91,119.0,-0.97054,5e-05,1.7993]
[1780423728426,47.77,67518.76,119.0,-0.97067,5e-05,1.79291]
[1780423731183,47.76,67518.31,119.0,-0.9707,5e-05,1.7914]
[1780423733013,47.76,67517.06,119.0,-0.97077,5e-05,1.78746]
[1780423733115,47.76,67509.75,119.0,-0.97116,5e-05,1.76776]
[1780423733461,47.75,67503.64,119.0,-0.97148,5e-05,1.75139]
[1780423734468,47.75,67497.48,119.0,-0.97179,5e-05,1.73503]
[1780423735475,47.75,67493.25,119.0,-0.97201,5e-05,1.72382]
[1780423736482,47.75,67494.35,119.0,-0.97196,5e-05,1.72648]
[1780423737489,47.75,67491.48,119.0,-0.97211,5e-05,1.71884]
[1780423738495,47.75,67493.05,119.0,-0.97203,5e-05,1.72273]
[1780423739503,47.75,67493.66,119.0,-0.972,5e-05,1.72412]
[1780423741517,47.74,67496.45,119.0,-0.97187,5e-05,1.731]
[1780423742673,47.74,67496.45,119.0,-0.97187,5e-05,1.731]
[1780423742774,47.74,67504.45,119.0,-0.97147,5e-05,1.75172]
[1780423743530,47.74,67512.58,119.0,-0.97106,5e-05,1.77293]
[1780423744538,47.74,67515.64,119.0,-0.97091,5e-05,1.78078]
[1780423745546,47.73,67514.9,119.0,-0.97095,5e-05,1.77853]
[1780423749127,47.73,67515.28,119.0,-0.97094,5e-05,1.77897]
[1780423749602,47.73,67515.45,119.0,-0.97094,5e-05,1.77914]
[1780423750226,47.73,67515.45,119.0,-0.97094,5e-05,1.77914]
[1780423749974,47.73,67519.36,119.0,-0.97073,5e-05,1.78955]
[1780423750587,47.73,67516.4,119.0,-0.97089,5e-05,1.78138]
[1780423751591,47.72,67512.35,119.0,-0.97111,5e-05,1.77033]
[1780423753605,47.72,67508.96,119.0,-0.97129,5e-05,1.76082]
[1780423758640,47.71,67508.45,119.0,-0.97134,5e-05,1.7582]
[1780423759647,47.71,67509.49,119.0,-0.9713,5e-05,1.7607]
[1780423761968,47.71,67509.53,119.0,-0.9713,5e-05,1.76056]
[1780423766376,47.7,67508.98,119.0,-0.97136,5e-05,1.7576]
[1780423766838,47.7,67508.98,119.0,-0.97136,5e-05,1.7576]
[1780423766907,47.69,67487.58,119.0,-0.97244,5e-05,1.7016]
[1780423767593,47.69,67487.58,119.0,-0.97244,5e-05,1.7016]
[1780423767703,47.69,67480.41,119.0,-0.97279,5e-05,1.68321]
[1780423768710,47.69,67480.95,119.0,-0.97277,5e-05,1.68432]
[1780423769719,47.69,67485.03,119.0,-0.97257,5e-05,1.69477]
[1780423770724,47.69,67483.72,119.0,-0.97264,5e-05,1.69115]
[1780423771731,47.69,67484.05,119.0,-0.9727,5e-05,1.68705]
[1780423772737,47.69,67484.77,119.0,-0.97267,5e-05,1.68877]
[1780423773745,47.69,67486.28,119.0,-0.97259,5e-05,1.69251]
[1780423774752,47.69,67486.86,119.0,-0.97257,5e-05,1.69386]
[1780423776766,47.68,67487.67,119.0,-0.97253,5e-05,1.69567]
[1780423777773,47.68,67488.98,119.0,-0.97247,5e-05,1.6989]
[1780423779787,47.68,67494.69,119.0,-0.97219,5e-05,1.71335]
[1780423780793,47.68,67497.37,119.0,-0.97206,5e-05,1.72013]
[1780423782179,47.68,67497.37,119.0,-0.97206,5e-05,1.72013]
[1780423782214,47.68,67498.03,119.0,-0.97203,5e-05,1.72166]
[1780423782808,47.68,67504.58,119.0,-0.97171,5e-05,1.73856]
[1780423783815,47.68,67508.35,119.0,-0.97152,5e-05,1.74824]
[1780423784822,47.67,67509.49,119.0,-0.97147,5e-05,1.75101]
[1780423785419,47.67,67509.49,119.0,-0.97147,5e-05,1.75101]
[1780423786836,47.67,67507.89,119.0,-0.97156,5e-05,1.74633]
[1780423789857,47.66,67504.76,119.0,-0.97173,5e-05,1.73745]
[1780423791752,47.66,67504.37,119.0,-0.97175,5e-05,1.73622]
[1780423792878,47.66,67503.23,119.0,-0.97182,5e-05,1.73282]
[1780423793885,47.66,67501.65,119.0,-0.9719,5e-05,1.72849]
[1780423794892,47.66,67502.33,119.0,-0.97187,5e-05,1.73007]
[1780423795899,47.66,67504.09,119.0,-0.97179,5e-05,1.73447]
[1780423796906,47.65,67502.45,119.0,-0.97187,5e-05,1.72998]
[1780423799926,47.65,67506.31,119.0,-0.97169,5e-05,1.73948]
[1780423801941,47.65,67507.58,119.0,-0.97163,5e-05,1.74238]
[1780423802948,47.64,67508.92,119.0,-0.97157,5e-05,1.74568]
[1780423803936,47.64,67508.92,119.0,-0.97157,5e-05,1.74568]
[1780423804962,47.64,67513.68,119.0,-0.97134,5e-05,1.75777]
[1780423807983,47.64,67514.46,119.0,-0.97131,5e-05,1.75909]
[1780423808990,47.63,67516.28,119.0,-0.97122,5e-05,1.76366]
[1780423809617,47.63,67516.28,119.0,-0.97122,5e-05,1.76366]
[1780423810133,47.63,67516.28,119.0,-0.97122,5e-05,1.76366]
[1780423810187,47.63,67512.85,119.0,-0.9714,5e-05,1.75434]
[1780423813018,47.63,67512.12,119.0,-0.97145,5e-05,1.7517]
[1780423814639,47.63,67512.49,119.0,-0.97144,5e-05,1.75244]
[1780423815032,47.62,67513.76,119.0,-0.97138,5e-05,1.75556]
[1780423816428,47.62,67514.0,119.0,-0.97137,5e-05,1.75595]
[1780423817046,47.62,67515.01,119.0,-0.97132,5e-05,1.75837]
[1780423818053,47.62,67514.28,119.0,-0.97137,5e-05,1.7562]
[1780423821074,47.61,67512.32,119.0,-0.97148,5e-05,1.75032]
[1780423821412,47.61,67512.32,119.0,-0.97148,5e-05,1.75032]
[1780423822081,47.61,67509.23,119.0,-0.97164,5e-05,1.74196]
[1780423822538,47.61,67509.23,119.0,-0.97164,5e-05,1.74196]
[1780423823088,47.61,67510.78,119.0,-0.97157,5e-05,1.74582]
[1780423824095,47.61,67513.67,119.0,-0.97142,5e-05,1.7532]
[1780423825102,47.61,67515.3,119.0,-0.97135,5e-05,1.75727]
[1780423827116,47.6,67514.23,119.0,-0.97141,5e-05,1.75396]
[1780423828123,47.6,67513.04,119.0,-0.97148,5e-05,1.75058]
[1780423828844,47.6,67513.04,119.0,-0.97148,5e-05,1.75058]
[1780423830137,47.6,67514.53,119.0,-0.97141,5e-05,1.75405]
[1780423831144,47.6,67513.26,119.0,-0.97155,5e-05,1.74556]
[1780423834355,47.59,67513.74,119.0,-0.97154,5e-05,1.74638]
[1780423834398,47.59,67513.74,119.0,-0.97154,5e-05,1.74638]
[1780423834171,47.59,67515.44,119.0,-0.97146,5e-05,1.75063]
[1780423834527,47.59,67515.44,119.0,-0.97146,5e-05,1.75063]
[1780423834779,47.59,67515.44,119.0,-0.97146,5e-05,1.75063]
[1780423835178,47.59,67528.06,119.0,-0.97081,5e-05,1.78389]
[1780423835977,47.59,67528.06,119.0,-0.97081,5e-05,1.78389]
[1780423836185,47.59,67533.71,119.0,-0.97052,5e-05,1.79875]
[1780423837192,47.58,67534.53,119.0,-0.97048,5e-05,1.80064]
[1780423841220,47.58,67530.4,119.0,-0.97072,5e-05,1.78829]
[1780423842227,47.57,67526.2,119.0,-0.97095,5e-05,1.77678]
[1780423843234,47.57,67525.01,119.0,-0.97101,5e-05,1.77333]
[1780423845248,47.57,67523.88,119.0,-0.97108,5e-05,1.76978]
[1780423846255,47.56,67523.24,119.0,-0.97112,5e-05,1.76782]
[1780423847262,47.56,67525.44,119.0,-0.97101,5e-05,1.77341]
[1780423852297,47.55,67525.64,119.0,-0.97103,5e-05,1.77259]
[1780423854311,47.55,67526.35,119.0,-0.971,5e-05,1.77394]
[1780423857332,47.54,67527.0,119.0,-0.97099,5e-05,1.77487]
[1780423857706,47.54,67527.0,119.0,-0.97099,5e-05,1.77487]
[1780423858340,47.54,67519.7,119.0,-0.97137,5e-05,1.75522]
[1780423859347,47.54,67512.86,119.0,-0.97172,5e-05,1.73697]
[1780423860354,47.54,67511.27,119.0,-0.97181,5e-05,1.73259]
[1780423862368,47.53,67511.85,119.0,-0.97178,5e-05,1.73372]
[1780423865389,47.53,67513.68,119.0,-0.9717,5e-05,1.73792]
[1780423866396,47.53,67515.05,119.0,-0.97164,5e-05,1.74131]
[1780423867403,47.53,67516.4,119.0,-0.97157,5e-05,1.74465]
[1780423868410,47.53,67518.18,119.0,-0.97149,5e-05,1.74913]
[1780423870064,47.52,67517.75,119.0,-0.97151,5e-05,1.74777]
[1780423870424,47.52,67528.4,119.0,-0.97097,5e-05,1.77579]
[1780423871432,47.52,67545.36,119.0,-0.97008,5e-05,1.82116]
[1780423871534,47.52,67545.36,119.0,-0.97008,5e-05,1.82116]
[1780423872038,47.52,67545.36,119.0,-0.97008,5e-05,1.82116]
[1780423872439,47.52,67545.58,119.0,-0.97008,5e-05,1.82141]
[1780423873446,47.52,67534.19,119.0,-0.97068,5e-05,1.79032]
[1780423874453,47.51,67531.41,119.0,-0.97084,5e-05,1.78258]
[1780423875460,47.51,67532.87,119.0,-0.97077,5e-05,1.7862]
[1780423876998,47.51,67532.87,119.0,-0.97077,5e-05,1.7862]
[1780423877010,47.51,67534.77,119.0,-0.97068,5e-05,1.79072]
[1780423877476,47.51,67539.53,119.0,-0.97043,5e-05,1.80352]
[1780423878481,47.5,67545.6,119.0,-0.97011,5e-05,1.81963]
[1780423879488,47.5,67547.86,119.0,-0.97,5e-05,1.82543]
[1780423880495,47.5,67545.96,119.0,-0.97011,5e-05,1.81991]
[1780423881502,47.5,67544.31,119.0,-0.9702,5e-05,1.81509]
[1780423882509,47.49,67543.58,119.0,-0.97025,5e-05,1.81278]
[1780423887963,47.48,67543.81,119.0,-0.97026,5e-05,1.81207]
[1780423888551,47.48,67538.5,119.0,-0.97055,5e-05,1.79708]
[1780423889558,47.48,67537.23,119.0,-0.97063,5e-05,1.79335]
[1780423890565,47.48,67536.27,119.0,-0.97068,5e-05,1.79048]
[1780423892579,47.47,67533.94,119.0,-0.97089,5e-05,1.77868]
[1780423893865,47.47,67533.94,119.0,-0.97089,5e-05,1.77868]
[1780423893966,47.47,67533.22,119.0,-0.97094,5e-05,1.77621]
[1780423896144,47.47,67533.73,119.0,-0.97091,5e-05,1.77758]
[1780423896178,47.46,67532.47,119.0,-0.97099,5e-05,1.77368]
[1780423896493,47.46,67532.47,119.0,-0.97099,5e-05,1.77368]
[1780423896634,47.46,67532.47,119.0,-0.97099,5e-05,1.77368]
[1780423896735,47.46,67521.47,119.0,-0.97156,5e-05,1.74449]
[1780423897614,47.46,67524.78,119.0,-0.97139,5e-05,1.75302]
[1780423898621,47.46,67526.54,119.0,-0.97131,5e-05,1.75746]
[1780423899628,47.46,67525.19,119.0,-0.97138,5e-05,1.75364]
[1780423902313,47.46,67524.96,119.0,-0.9714,5e-05,1.75281]
[1780423902319,47.45,67525.8,119.0,-0.97136,5e-05,1.75457]
[1780423902936,47.45,67525.8,119.0,-0.97136,5e-05,1.75457]
[1780423902990,47.45,67529.44,119.0,-0.97118,5e-05,1.76399]
[1780423903656,47.45,67522.64,119.0,-0.97153,5e-05,1.74597]
[1780423904663,47.45,67517.16,119.0,-0.97181,5e-05,1.73133]
[1780423905670,47.45,67517.81,119.0,-0.97178,5e-05,1.73285]
[1780423906677,47.45,67517.27,119.0,-0.97182,5e-05,1.73124]
[1780423907685,47.45,67518.92,119.0,-0.97173,5e-05,1.73538]
[1780423908692,47.44,67516.18,119.0,-0.97188,5e-05,1.728]
[1780423910221,47.44,67512.99,119.0,-0.97205,5e-05,1.7193]
[1780423910705,47.44,67511.59,119.0,-0.97212,5e-05,1.71565]
[1780423912995,47.44,67509.04,119.0,-0.97225,5e-05,1.70851]
[1780423913728,47.44,67509.82,119.0,-0.97222,5e-05,1.71054]
[1780423914985,47.44,67507.49,119.0,-0.97234,5e-05,1.70418]
[1780423915742,47.44,67508.61,119.0,-0.97228,5e-05,1.70709]
[1780423916749,47.43,67507.65,119.0,-0.97233,5e-05,1.70446]
[1780423917756,47.43,67506.04,119.0,-0.97242,5e-05,1.70014]
[1780423919772,47.43,67505.13,119.0,-0.97247,5e-05,1.6975]
[1780423920778,47.43,67504.37,119.0,-0.97251,5e-05,1.6954]
[1780423921785,47.43,67502.67,119.0,-0.97259,5e-05,1.69088]
[1780423922792,47.43,67499.83,119.0,-0.97274,5e-05,1.68344]
[1780423923726,47.43,67499.83,119.0,-0.97274,5e-05,1.68344]
[1780423924408,47.43,67499.83,119.0,-0.97274,5e-05,1.68344]
[1780423924481,47.43,67492.25,119.0,-0.97312,5e-05,1.6638]
[1780423924806,47.43,67493.26,119.0,-0.97307,5e-05,1.66638]
[1780423926475,47.43,67492.49,119.0,-0.97311,5e-05,1.66426]
[1780423927827,47.42,67493.11,119.0,-0.97308,5e-05,1.66577]
[1780423929385,47.42,67493.11,119.0,-0.97308,5e-05,1.66577]
[1780423929487,47.42,67493.11,119.0,-0.97308,5e-05,1.66577]
[1780423929428,47.42,67499.18,119.0,-0.97278,5e-05,1.68117]
[1780423929841,47.42,67509.33,119.0,-0.97228,5e-05,1.7074]
[1780423930617,47.42,67509.33,119.0,-0.97228,5e-05,1.7074]
[1780423930848,47.42,67510.55,119.0,-0.97222,5e-05,1.71047]
[1780423931854,47.42,67513.57,119.0,-0.97207,5e-05,1.71819]
[1780423932862,47.42,67516.94,119.0,-0.9719,5e-05,1.72686]
[1780423933869,47.42,67519.49,119.0,-0.97177,5e-05,1.73338]
[1780423935403,47.42,67521.34,119.0,-0.97169,5e-05,1.73788]
[1780423936154,47.42,67524.69,119.0,-0.97152,5e-05,1.74651]
[1780423936890,47.42,67523.55,119.0,-0.97158,5e-05,1.7435]
[1780423938356,47.42,67523.55,119.0,-0.97158,5e-05,1.7435]
[1780423938455,47.41,67529.74,119.0,-0.97126,5e-05,1.75968]
[1780423939384,47.41,67529.74,119.0,-0.97126,5e-05,1.75968]
[1780423939401,47.41,67529.74,119.0,-0.97126,5e-05,1.75968]
[1780423939649,47.41,67529.74,119.0,-0.97126,5e-05,1.75968]
[1780423939497,47.41,67554.79,119.0,-0.96995,5e-05,1.82713]
[1780423940241,47.41,67551.79,119.0,-0.97011,5e-05,1.81875]
[1780423940935,47.41,67550.64,119.0,-0.97017,5e-05,1.81562]
[1780423942092,47.41,67547.91,119.0,-0.97032,5e-05,1.80787]
[1780423943067,47.4,67545.43,119.0,-0.97047,5e-05,1.80052]
[1780423946983,47.4,67542.03,119.0,-0.97067,5e-05,1.79015]
[1780423947664,47.4,67542.03,119.0,-0.97067,5e-05,1.79015]
[1780423947990,47.39,67533.94,119.0,-0.9711,5e-05,1.76819]
[1780423948779,47.39,67533.94,119.0,-0.9711,5e-05,1.76819]
[1780423948997,47.39,67529.34,119.0,-0.97134,5e-05,1.75571]
[1780423950008,47.39,67528.51,119.0,-0.97139,5e-05,1.75328]
[1780423951011,47.39,67524.37,119.0,-0.97168,5e-05,1.7372]
[1780423952019,47.39,67520.74,119.0,-0.97187,5e-05,1.72746]
[1780423953029,47.39,67517.8,119.0,-0.97202,5e-05,1.71958]
[1780423954034,47.38,67514.42,119.0,-0.9722,5e-05,1.71059]
[1780423955041,47.38,67513.71,119.0,-0.97224,5e-05,1.70859]
[1780423960106,47.38,67513.43,119.0,-0.97226,5e-05,1.70728]
[1780423960143,47.38,67512.39,119.0,-0.97232,5e-05,1.70443]
[1780423961096,47.37,67507.33,119.0,-0.97258,5e-05,1.69072]
[1780423962106,47.37,67506.25,119.0,-0.97264,5e-05,1.68781]
[1780423964117,47.37,67505.59,119.0,-0.97267,5e-05,1.68589]
[1780423965124,47.37,67501.64,119.0,-0.97287,5e-05,1.67562]
[1780423966131,47.37,67501.01,119.0,-0.9729,5e-05,1.67391]
[1780423969152,47.37,67500.3,119.0,-0.97294,5e-05,1.67183]
[1780423970169,47.37,67498.78,119.0,-0.97302,5e-05,1.66786]
[1780423971667,47.36,67493.51,119.0,-0.97329,5e-05,1.65387]
[1780423971874,47.36,67493.51,119.0,-0.97329,5e-05,1.65387]
[1780423972182,47.36,67488.27,119.0,-0.97355,5e-05,1.64008]
[1780423973187,47.36,67484.01,119.0,-0.97377,5e-05,1.62885]
[1780423974363,47.35,67485.54,119.0,-0.9737,5e-05,1.63223]
[1780423975201,47.35,67486.21,119.0,-0.97368,5e-05,1.63345]
[1780423976208,47.34,67488.92,119.0,-0.97356,5e-05,1.63982]
[1780423977215,47.34,67489.97,119.0,-0.97352,5e-05,1.64199]
[1780423978222,47.34,67488.51,119.0,-0.9736,5e-05,1.63781]
[1780423979229,47.33,67487.13,119.0,-0.97367,5e-05,1.63384]
[1780423981243,47.33,67486.5,119.0,-0.97372,5e-05,1.63131]
[1780423983257,47.32,67488.62,119.0,-0.97364,5e-05,1.63572]
[1780423984264,47.32,67494.94,119.0,-0.97334,5e-05,1.65126]
[1780423985271,47.31,67495.69,119.0,-0.97331,5e-05,1.65267]
[1780423986278,47.31,67498.09,119.0,-0.97321,5e-05,1.65828]
[1780423987285,47.3,67499.48,119.0,-0.97315,5e-05,1.66131]
[1780423990325,47.3,67499.29,119.0,-0.97318,5e-05,1.65979]
[1780423991411,47.29,67499.06,119.0,-0.9732,5e-05,1.65869]
[1780423991461,47.29,67507.55,119.0,-0.97279,5e-05,1.67994]
[1780423992645,47.28,67507.95,119.0,-0.97278,5e-05,1.68042]
[1780423993327,47.28,67507.36,119.0,-0.97282,5e-05,1.67835]
[1780423996349,47.27,67508.39,119.0,-0.9728,5e-05,1.67937]
[1780423998364,47.26,67509.44,119.0,-0.97277,5e-05,1.68098]
[1780424003414,47.25,67509.31,119.0,-0.97281,5e-05,1.67899]
[1780424006431,47.23,67508.43,119.0,-0.97291,5e-05,1.67401]
[1780424007438,47.23,67503.93,119.0,-0.97312,5e-05,1.66302]
[1780424008445,47.24,67502.41,119.0,-0.97318,5e-05,1.65971]
[1780424009452,47.24,67498.72,119.0,-0.97335,5e-05,1.65087]
[1780424010459,47.24,67501.24,119.0,-0.97321,5e-05,1.6579]
[1780424011466,47.25,67501.51,119.0,-0.97326,5e-05,1.6544]
[1780424013480,47.25,67504.74,119.0,-0.9731,5e-05,1.66273]
[1780424014487,47.25,67506.84,119.0,-0.97301,5e-05,1.66759]
[1780424015496,47.24,67508.2,119.0,-0.97295,5e-05,1.67056]
[1780424016502,47.24,67508.78,119.0,-0.97293,5e-05,1.67152]
[1780424017509,47.23,67509.9,119.0,-0.97289,5e-05,1.67386]
[1780424018516,47.23,67519.38,119.0,-0.97243,5e-05,1.69785]
[1780424019600,47.23,67527.16,119.0,-0.97203,5e-05,1.71817]
[1780424020530,47.23,67530.54,119.0,-0.97186,5e-05,1.72701]
[1780424021537,47.23,67529.77,119.0,-0.9719,5e-05,1.72493]
[1780424023556,47.23,67528.66,119.0,-0.97197,5e-05,1.72168]
[1780424025570,47.22,67527.77,119.0,-0.97202,5e-05,1.71902]
[1780424030605,47.22,67522.71,119.0,-0.97229,5e-05,1.705]
[1780424031612,47.22,67521.48,119.0,-0.97235,5e-05,1.70166]
[1780424033626,47.21,67523.53,119.0,-0.97226,5e-05,1.70674]
[1780424034633,47.21,67524.87,119.0,-0.97219,5e-05,1.71012]
[1780424035640,47.21,67525.8,119.0,-0.97215,5e-05,1.71241]
[1780424039668,47.21,67524.51,119.0,-0.97222,5e-05,1.70845]
[1780424041682,47.21,67523.74,119.0,-0.97227,5e-05,1.70615]
[1780424043696,47.2,67522.14,119.0,-0.97235,5e-05,1.7017]
[1780424046717,47.2,67524.05,119.0,-0.97227,5e-05,1.70629]
[1780424047724,47.2,67525.08,119.0,-0.97222,5e-05,1.70885]
[1780424051753,47.2,67525.66,119.0,-0.9722,5e-05,1.7098]
[1780424053766,47.19,67524.9,119.0,-0.97224,5e-05,1.70752]
[1780424054773,47.19,67524.02,119.0,-0.97229,5e-05,1.70508]
[1780424055780,47.19,67523.16,119.0,-0.97233,5e-05,1.70269]
[1780424057794,47.19,67519.88,119.0,-0.9725,5e-05,1.69389]
[1780424058801,47.19,67520.89,119.0,-0.97246,5e-05,1.69638]
[1780424059809,47.19,67520.18,119.0,-0.9725,5e-05,1.69429]
[1780424064445,47.18,67509.18,119.0,-0.97305,5e-05,1.66541]
[1780424065308,47.18,67501.58,119.0,-0.97343,5e-05,1.64591]
[1780424065850,47.18,67502.87,119.0,-0.97336,5e-05,1.6492]
[1780424066857,47.18,67503.66,119.0,-0.97333,5e-05,1.65113]
[1780424068871,47.18,67505.45,119.0,-0.97324,5e-05,1.65561]
[1780424069878,47.18,67506.55,119.0,-0.97319,5e-05,1.65837]
[1780424070885,47.18,67511.56,119.0,-0.97294,5e-05,1.67118]
[1780424071892,47.18,67514.49,119.0,-0.97287,5e-05,1.67384]
[1780424073906,47.18,67512.62,119.0,-0.97297,5e-05,1.66894]
[1780424074913,47.18,67508.1,119.0,-0.97319,5e-05,1.65719]
[1780424075920,47.18,67505.35,119.0,-0.97333,5e-05,1.65011]
[1780424076927,47.18,67502.61,119.0,-0.97346,5e-05,1.64309]
[1780424077934,47.18,67499.91,119.0,-0.97359,5e-05,1.6362]
[1780424080597,47.18,67498.99,119.0,-0.97364,5e-05,1.63383]
[1780424082969,47.18,67497.67,119.0,-0.9737,5e-05,1.63046]
[1780424083976,47.18,67498.2,119.0,-0.97368,5e-05,1.63179]
[1780424084983,47.18,67497.77,119.0,-0.9737,5e-05,1.63069]
[1780424086997,47.18,67498.51,119.0,-0.97366,5e-05,1.63255]
[1780424089011,47.18,67497.81,119.0,-0.9737,5e-05,1.63076]
[1780424091025,47.18,67498.31,119.0,-0.97367,5e-05,1.63201]
[1780424093039,47.18,67500.78,119.0,-0.97356,5e-05,1.63826]
[1780424094046,47.18,67501.45,119.0,-0.97352,5e-05,1.63994]
[1780424095053,47.18,67501.96,119.0,-0.9735,5e-05,1.64122]
[1780424096060,47.18,67501.08,119.0,-0.97354,5e-05,1.63896]
[1780424101095,47.17,67501.23,119.0,-0.97354,5e-05,1.63924]
[1780424103111,47.17,67499.99,119.0,-0.9736,5e-05,1.63606]
[1780424104116,47.17,67510.09,119.0,-0.9731,5e-05,1.6618]
[1780424105123,47.17,67514.2,119.0,-0.9729,5e-05,1.6723]
[1780424107137,47.17,67511.37,119.0,-0.97304,5e-05,1.66487]
[1780424108144,47.17,67509.58,119.0,-0.97313,5e-05,1.66022]
[1780424110158,47.17,67508.17,119.0,-0.97321,5e-05,1.6565]
[1780424111165,47.17,67507.39,119.0,-0.97324,5e-05,1.65446]
[1780424112172,47.17,67506.79,119.0,-0.97328,5e-05,1.65288]
[1780424113179,47.17,67504.26,119.0,-0.9734,5e-05,1.64639]
[1780424114186,47.17,67503.55,119.0,-0.97343,5e-05,1.64455]
[1780424116200,47.17,67502.92,119.0,-0.97347,5e-05,1.64289]
[1780424121236,47.17,67502.16,119.0,-0.97351,5e-05,1.64084]
[1780424122243,47.17,67499.63,119.0,-0.97363,5e-05,1.6344]
[1780424124080,47.17,67499.72,119.0,-0.97362,5e-05,1.63461]
[1780424124261,47.17,67492.1,119.0,-0.97399,5e-05,1.61537]
[1780424125461,47.17,67492.1,119.0,-0.97399,5e-05,1.61537]
[1780424125563,47.17,67481.19,119.0,-0.97451,5e-05,1.58815]
[1780424126272,47.17,67486.7,119.0,-0.97425,5e-05,1.60187]
[1780424127029,47.17,67486.7,119.0,-0.97425,5e-05,1.60187]
[1780424127279,47.17,67496.83,119.0,-0.97376,5e-05,1.62738]
[1780424128287,47.17,67499.07,119.0,-0.97365,5e-05,1.63308]
[1780424130301,47.17,67495.96,119.0,-0.9738,5e-05,1.62521]
[1780424131308,47.17,67493.7,119.0,-0.97399,5e-05,1.61479]
[1780424132315,47.17,67494.52,119.0,-0.97395,5e-05,1.61686]
[1780424133322,47.17,67492.75,119.0,-0.97403,5e-05,1.61243]
[1780424134329,47.17,67492.14,119.0,-0.97406,5e-05,1.61092]
[1780424135336,47.17,67489.7,119.0,-0.97418,5e-05,1.60483]
[1780424137349,47.17,67490.66,119.0,-0.97413,5e-05,1.60731]
[1780424138357,47.17,67491.95,119.0,-0.97407,5e-05,1.61057]
[1780424139363,47.17,67496.71,119.0,-0.97384,5e-05,1.62257]
[1780424140370,47.17,67497.84,119.0,-0.97378,5e-05,1.62543]
[1780424142385,47.17,67486.69,119.0,-0.97432,5e-05,1.59745]
[1780424143774,47.17,67474.82,119.0,-0.97487,5e-05,1.5681]
[1780424144348,47.17,67474.82,118.0,-0.97487,5e-05,1.5681]
[1780424144352,47.17,67474.82,118.0,-0.97487,5e-05,1.5681]
[1780424144376,47.17,67474.82,118.0,-0.97487,5e-05,1.5681]
[1780424144435,47.17,67474.82,118.0,-0.97487,5e-05,1.5681]
[1780424144449,47.17,67465.14,118.0,-0.97532,5e-05,1.54452]
[1780424145774,47.17,67465.14,118.0,-0.97532,5e-05,1.54452]
[1780424145842,47.17,67461.67,118.0,-0.97547,5e-05,1.53624]
[1780424146412,47.17,67455.68,118.0,-0.97574,5e-05,1.52192]
[1780424147420,47.18,67454.45,118.0,-0.9758,5e-05,1.51913]
[1780424150441,47.18,67457.82,118.0,-0.97563,5e-05,1.52776]
[1780424151454,47.18,67458.61,118.0,-0.9756,5e-05,1.52983]
[1780424152457,47.18,67459.85,118.0,-0.97554,5e-05,1.53298]
[1780424154472,47.18,67458.81,118.0,-0.97558,5e-05,1.53076]
[1780424156486,47.19,67458.1,118.0,-0.9756,5e-05,1.52935]
[1780424157493,47.19,67458.96,118.0,-0.97556,5e-05,1.53158]
[1780424159507,47.19,67459.48,118.0,-0.97553,5e-05,1.53314]
[1780424160514,47.19,67462.43,118.0,-0.9754,5e-05,1.54043]
[1780424161886,47.19,67457.65,118.0,-0.97561,5e-05,1.529]
[1780424162175,47.19,67457.65,118.0,-0.97561,5e-05,1.529]
[1780424162528,47.19,67455.7,118.0,-0.9757,5e-05,1.52446]
[1780424163534,47.2,67451.7,118.0,-0.97587,5e-05,1.51501]
[1780424164542,47.2,67450.75,118.0,-0.97591,4e-05,1.51292]
[1780424168417,47.2,67450.96,118.0,-0.97589,4e-05,1.51396]
[1780424168570,47.2,67447.14,118.0,-0.97606,4e-05,1.50501]
[1780424169577,47.2,67444.94,118.0,-0.97616,4e-05,1.49996]
[1780424171591,47.21,67443.97,118.0,-0.97619,4e-05,1.49806]
[1780424172598,47.21,67441.27,118.0,-0.97631,4e-05,1.49186]
[1780424173604,47.21,67440.45,118.0,-0.97634,4e-05,1.49014]
[1780424174626,47.21,67440.45,118.0,-0.97634,4e-05,1.49014]
[1780424174727,47.21,67441.28,118.0,-0.9763,4e-05,1.49232]
[1780424175619,47.21,67436.5,118.0,-0.97651,4e-05,1.48124]
[1780424176626,47.22,67433.58,118.0,-0.97663,4e-05,1.47461]
[1780424178640,47.22,67440.8,118.0,-0.9763,4e-05,1.49212]
[1780424179647,47.22,67440.26,118.0,-0.97632,4e-05,1.49105]
[1780424180654,47.22,67444.31,118.0,-0.97614,4e-05,1.50088]
[1780424181661,47.22,67446.95,118.0,-0.97602,4e-05,1.50737]
[1780424182668,47.23,67447.85,118.0,-0.97597,4e-05,1.50971]
[1780424183675,47.23,67448.83,118.0,-0.97592,4e-05,1.51224]
[1780424184682,47.23,67447.4,118.0,-0.97599,4e-05,1.509]
[1780424188710,47.24,67443.21,118.0,-0.97616,4e-05,1.49977]
[1780424189717,47.24,67437.4,118.0,-0.97641,4e-05,1.48621]
[1780424190724,47.24,67439.22,118.0,-0.97633,4e-05,1.49073]
[1780424191732,47.24,67445.59,118.0,-0.97611,4e-05,1.50156]
[1780424192739,47.24,67452.07,118.0,-0.97581,5e-05,1.51723]
[1780424194753,47.24,67452.2,118.0,-0.9758,5e-05,1.51788]
[1780424195765,47.25,67459.02,118.0,-0.97549,5e-05,1.53448]
[1780424195964,47.25,67459.02,118.0,-0.97549,5e-05,1.53448]
[1780424196769,47.25,67466.33,118.0,-0.97515,5e-05,1.55237]
[1780424197776,47.25,67468.24,118.0,-0.97506,5e-05,1.55715]
[1780424199789,47.25,67467.52,118.0,-0.97509,5e-05,1.55561]
[1780424200796,47.25,67466.06,118.0,-0.97516,5e-05,1.55215]
[1780424201804,47.25,67460.74,118.0,-0.9754,5e-05,1.53934]
[1780424202811,47.25,67459.45,118.0,-0.97545,5e-05,1.53635]
[1780424203819,47.25,67458.09,118.0,-0.97551,5e-05,1.5332]
[1780424204826,47.25,67458.79,118.0,-0.97548,5e-05,1.53504]
[1780424205833,47.26,67459.38,118.0,-0.97545,5e-05,1.53661]
[1780424206082,47.26,67459.38,118.0,-0.97545,5e-05,1.53661]
[1780424211124,47.26,67459.28,118.0,-0.97544,5e-05,1.53707]
[1780424211875,47.26,67462.59,118.0,-0.97529,5e-05,1.54524]
[1780424212882,47.26,67464.03,118.0,-0.97522,5e-05,1.54886]
[1780424213888,47.26,67463.24,118.0,-0.97525,5e-05,1.54706]
[1780424216910,47.27,67464.4,118.0,-0.97519,5e-05,1.55025]
[1780424217917,47.27,67469.77,118.0,-0.97494,5e-05,1.56349]
[1780424218924,47.27,67468.18,118.0,-0.97501,5e-05,1.55972]
[1780424219934,47.27,67465.84,118.0,-0.97512,5e-05,1.5541]
[1780424221949,47.27,67468.04,118.0,-0.97501,5e-05,1.5597]
[1780424222953,47.27,67469.72,118.0,-0.97493,5e-05,1.56392]
[1780424225106,47.27,67469.16,118.0,-0.97496,5e-05,1.56265]
[1780424225186,47.27,67469.16,118.0,-0.97496,5e-05,1.56265]
[1780424225944,47.27,67469.16,118.0,-0.97496,5e-05,1.56265]
[1780424226092,47.27,67469.2,118.0,-0.97495,5e-05,1.56285]
[1780424226348,47.27,67469.2,118.0,-0.97495,5e-05,1.56285]
[1780424226430,47.28,67477.79,118.0,-0.97455,5e-05,1.58419]
[1780424227195,47.28,67484.19,118.0,-0.97424,5e-05,1.60014]
[1780424230007,47.28,67483.26,118.0,-0.97429,5e-05,1.59789]
[1780424232016,47.28,67486.46,118.0,-0.97413,5e-05,1.60595]
[1780424234703,47.28,67485.53,118.0,-0.97418,5e-05,1.60372]
[1780424235963,47.28,67491.32,118.0,-0.9739,5e-05,1.61824]
[1780424236207,47.28,67500.68,118.0,-0.97345,5e-05,1.64189]
[1780424237055,47.28,67503.1,118.0,-0.97333,5e-05,1.64804]
[1780424238914,47.28,67503.1,118.0,-0.97333,5e-05,1.64804]
[1780424238062,47.28,67503.81,118.0,-0.97329,5e-05,1.64981]
[1780424239769,47.28,67503.81,118.0,-0.97329,5e-05,1.64981]
[1780424239813,47.28,67507.63,118.0,-0.97311,5e-05,1.65947]
[1780424240206,47.28,67507.63,118.0,-0.97311,5e-05,1.65947]
[1780424240862,47.28,67507.63,118.0,-0.97311,5e-05,1.65947]
[1780424240915,47.28,67515.55,118.0,-0.97272,5e-05,1.67976]
[1780424241969,47.28,67519.79,118.0,-0.97251,5e-05,1.69064]
[1780424242578,47.28,67521.03,118.0,-0.97245,5e-05,1.69374]
[1780424245609,47.27,67520.39,118.0,-0.97249,5e-05,1.69172]
[1780424247125,47.27,67518.48,118.0,-0.97259,5e-05,1.68665]
[1780424248595,47.27,67516.65,118.0,-0.97268,5e-05,1.68169]
[1780424249139,47.27,67514.51,118.0,-0.97279,5e-05,1.67607]
[1780424250846,47.27,67514.51,118.0,-0.97279,5e-05,1.67607]
[1780424250938,47.27,67511.36,118.0,-0.97295,5e-05,1.66788]
[1780424251154,47.27,67506.94,118.0,-0.97324,5e-05,1.65169]
[1780424252980,47.27,67499.04,118.0,-0.97362,5e-05,1.63162]
[1780424253168,47.27,67497.32,118.0,-0.97371,5e-05,1.6272]
[1780424254175,47.27,67499.32,118.0,-0.97361,5e-05,1.63225]
[1780424255185,47.27,67496.96,118.0,-0.97373,5e-05,1.62629]
[1780424256192,47.27,67496.22,118.0,-0.97376,5e-05,1.6244]
[1780424257199,47.27,67497.71,118.0,-0.97369,5e-05,1.62815]
[1780424258206,47.27,67499.09,118.0,-0.97362,5e-05,1.63163]
[1780424260228,47.27,67499.8,118.0,-0.97359,5e-05,1.63339]
[1780424261233,47.27,67495.29,118.0,-0.97381,5e-05,1.62198]
[1780424262240,47.27,67493.16,118.0,-0.97391,5e-05,1.61663]
[1780424263509,47.27,67493.16,118.0,-0.97391,5e-05,1.61663]
[1780424263916,47.27,67491.37,118.0,-0.974,5e-05,1.61214]
[1780424264294,47.27,67491.37,118.0,-0.974,5e-05,1.61214]
[1780424264375,47.27,67484.22,118.0,-0.97434,5e-05,1.59431]
[1780424265261,47.27,67482.16,118.0,-0.97443,5e-05,1.58923]
[1780424266118,47.27,67482.16,118.0,-0.97443,5e-05,1.58923]
[1780424266176,47.27,67482.16,118.0,-0.97443,5e-05,1.58923]
[1780424266580,47.27,67482.16,118.0,-0.97443,5e-05,1.58923]
[1780424266592,47.27,67478.67,118.0,-0.9746,5e-05,1.58065]
[1780424267280,47.27,67474.4,118.0,-0.9748,5e-05,1.57019]
[1780424268446,47.27,67472.66,118.0,-0.97488,5e-05,1.566]
[1780424269294,47.27,67471.9,118.0,-0.97491,5e-05,1.56423]
[1780424273465,47.27,67472.94,118.0,-0.97485,5e-05,1.56715]
[1780424274329,47.27,67472.29,118.0,-0.97488,5e-05,1.56565]
[1780424276343,47.27,67479.28,118.0,-0.97455,5e-05,1.58305]
[1780424277350,47.27,67485.4,118.0,-0.97426,5e-05,1.5983]
[1780424279995,47.28,67485.69,118.0,-0.97425,5e-05,1.5991]
[1780424280371,47.28,67489.14,118.0,-0.97408,5e-05,1.60775]
[1780424281388,47.28,67493.92,118.0,-0.97385,5e-05,1.61976]
[1780424282386,47.28,67495.27,118.0,-0.97379,5e-05,1.62315]
[1780424283125,47.28,67495.27,118.0,-0.97379,5e-05,1.62315]
[1780424283580,47.28,67496.71,118.0,-0.97372,5e-05,1.62678]
[1780424284400,47.28,67498.5,118.0,-0.97363,5e-05,1.63129]
[1780424285406,47.28,67500.06,118.0,-0.97356,5e-05,1.63522]
[1780424286412,47.28,67500.06,118.0,-0.97356,5e-05,1.63522]
[1780424286768,47.28,67505.19,118.0,-0.97331,5e-05,1.64823]
[1780424287244,47.28,67505.19,118.0,-0.97331,5e-05,1.64823]
[1780424287422,47.28,67509.71,118.0,-0.97309,5e-05,1.65972]
[1780424288769,47.27,67512.79,118.0,-0.97293,5e-05,1.66756]
[1780424291450,47.27,67511.93,118.0,-0.97298,5e-05,1.66512]
[1780424292457,47.27,67510.93,118.0,-0.97303,5e-05,1.66248]
[1780424293464,47.27,67508.82,118.0,-0.97314,5e-05,1.65701]
[1780424294471,47.27,67505.85,118.0,-0.97328,5e-05,1.64936]
[1780424295156,47.27,67505.85,118.0,-0.97328,5e-05,1.64936]
[1780424295478,47.27,67504.78,118.0,-0.97334,5e-05,1.64659]
[1780424296485,47.27,67503.38,118.0,-0.97341,5e-05,1.64299]
[1780424297492,47.27,67504.01,118.0,-0.97338,5e-05,1.64455]
[1780424298024,47.27,67504.01,118.0,-0.97338,5e-05,1.64455]
[1780424298499,47.27,67505.75,118.0,-0.97329,5e-05,1.64894]
[1780424299506,47.27,67507.28,118.0,-0.97322,5e-05,1.6528]
[1780424301520,47.27,67505.03,118.0,-0.97333,5e-05,1.64696]
[1780424302527,47.27,67503.36,118.0,-0.97341,5e-05,1.64267]
[1780424304541,47.27,67502.82,118.0,-0.97344,5e-05,1.64122]
[1780424309576,47.27,67503.05,118.0,-0.97343,5e-05,1.64164]
[1780424311590,47.27,67506.47,118.0,-0.97334,5e-05,1.64549]
[1780424312597,47.27,67512.41,118.0,-0.97305,5e-05,1.66062]
[1780424313604,47.27,67514.3,118.0,-0.97296,5e-05,1.6654]
[1780424314612,47.26,67504.94,118.0,-0.97342,5e-05,1.64141]
[1780424315619,47.26,67504.09,118.0,-0.97346,5e-05,1.63925]
[1780424316626,47.26,67501.63,118.0,-0.97358,5e-05,1.63295]
[1780424318640,47.26,67500.63,118.0,-0.97363,5e-05,1.63038]
[1780424320654,47.26,67498.02,118.0,-0.97376,5e-05,1.62376]
[1780424322668,47.26,67493.61,118.0,-0.97397,5e-05,1.61265]
[1780424323676,47.26,67491.75,118.0,-0.97406,5e-05,1.608]
[1780424324681,47.26,67488.92,118.0,-0.97419,5e-05,1.60095]
[1780424329717,47.26,67489.42,118.0,-0.97417,5e-05,1.60235]
[1780424331731,47.27,67490.12,118.0,-0.97413,5e-05,1.60416]
[1780424334050,47.27,67490.76,118.0,-0.9741,5e-05,1.60581]
[1780424334752,47.27,67489.72,118.0,-0.97415,5e-05,1.60323]
[1780424337776,47.27,67487.43,118.0,-0.97426,5e-05,1.5976]
[1780424338780,47.27,67479.68,118.0,-0.97462,5e-05,1.57842]
[1780424339157,47.27,67479.68,118.0,-0.97462,5e-05,1.57842]
[1780424339304,47.27,67479.68,118.0,-0.97462,5e-05,1.57842]
[1780424339455,47.27,67479.68,118.0,-0.97462,5e-05,1.57842]
[1780424339787,47.27,67471.54,118.0,-0.975,5e-05,1.55848]
[1780424340794,47.27,67466.9,118.0,-0.97521,5e-05,1.54726]
[1780424341804,47.27,67467.7,118.0,-0.97517,5e-05,1.54932]
[1780424342813,47.27,67465.44,118.0,-0.97528,5e-05,1.54394]
[1780424343743,47.27,67465.44,118.0,-0.97528,5e-05,1.54394]
[1780424343816,47.27,67466.21,118.0,-0.97524,5e-05,1.54594]
[1780424346028,47.27,67463.87,118.0,-0.97534,5e-05,1.5405]
[1780424346837,47.27,67464.69,118.0,-0.9753,5e-05,1.54262]
[1780424347844,47.28,67464.16,118.0,-0.97532,5e-05,1.54146]
[1780424349912,47.28,67464.3,118.0,-0.97531,5e-05,1.54193]
[1780424350865,47.28,67466.52,118.0,-0.97521,5e-05,1.54758]
[1780424354031,47.28,67466.93,118.0,-0.97518,5e-05,1.54882]
[1780424354893,47.28,67461.14,118.0,-0.97544,5e-05,1.535]
[1780424355900,47.28,67460.22,118.0,-0.97548,5e-05,1.53292]
[1780424357098,47.28,67460.34,118.0,-0.97548,5e-05,1.53335]
[1780424357914,47.29,67458.12,118.0,-0.97557,5e-05,1.52814]
[1780424361094,47.29,67453.97,118.0,-0.97575,5e-05,1.51862]
[1780424363956,47.29,67457.81,118.0,-0.97557,5e-05,1.52835]
[1780424364963,47.29,67457.05,118.0,-0.9756,5e-05,1.52668]
[1780424368080,47.3,67456.95,118.0,-0.9756,5e-05,1.52674]
[1780424368103,47.3,67456.95,118.0,-0.9756,5e-05,1.52674]
[1780424367984,47.3,67447.36,118.0,-0.97603,4e-05,1.50393]
[1780424368994,47.3,67438.35,118.0,-0.97643,4e-05,1.48278]
[1780424369283,47.3,67438.35,118.0,-0.97643,4e-05,1.48278]
[1780424370001,47.3,67439.19,118.0,-0.97638,4e-05,1.48499]
[1780424372015,47.3,67438.27,118.0,-0.97648,4e-05,1.47877]
[1780424373022,47.31,67431.48,118.0,-0.97678,4e-05,1.46309]
[1780424374000,47.31,67431.48,118.0,-0.97678,4e-05,1.46309]
[1780424374029,47.31,67429.8,118.0,-0.97685,4e-05,1.45943]
[1780424375036,47.31,67430.7,118.0,-0.9768,4e-05,1.4618]
[1780424375903,47.31,67430.7,118.0,-0.9768,4e-05,1.4618]
[1780424376043,47.31,67432.16,118.0,-0.97673,4e-05,1.46547]
[1780424377049,47.31,67432.68,118.0,-0.97671,4e-05,1.46694]
[1780424381078,47.32,67428.82,118.0,-0.97686,4e-05,1.45893]
[1780424383092,47.33,67430.11,118.0,-0.97679,4e-05,1.46246]
[1780424388127,47.34,67432.7,118.0,-0.97665,4e-05,1.46979]
[1780424389134,47.34,67432.17,118.0,-0.97667,4e-05,1.4688]
[1780424390799,47.34,67432.88,118.0,-0.97663,4e-05,1.47095]
[1780424391148,47.34,67433.67,118.0,-0.9766,4e-05,1.4728]
[1780424392795,47.34,67433.67,118.0,-0.9766,4e-05,1.4728]
[1780424392895,47.35,67433.3,118.0,-0.9766,4e-05,1.47241]
[1780424393162,47.35,67438.15,118.0,-0.97639,4e-05,1.48381]
[1780424394169,47.35,67441.74,118.0,-0.97623,4e-05,1.49253]
[1780424396183,47.35,67444.81,118.0,-0.97608,4e-05,1.50023]
[1780424397204,47.35,67445.6,118.0,-0.97604,4e-05,1.50231]
[1780424398203,47.36,67441.05,118.0,-0.97624,4e-05,1.49171]
[1780424399342,47.36,67441.05,118.0,-0.97624,4e-05,1.49171]
[1780424399443,47.36,67438.72,118.0,-0.97634,4e-05,1.48659]
[1780424401224,47.36,67437.19,118.0,-0.9764,4e-05,1.4832]
[1780424402240,47.36,67438.71,118.0,-0.97633,4e-05,1.48699]
[1780424403244,47.36,67441.89,118.0,-0.97618,4e-05,1.49473]
[1780424404725,47.36,67441.89,118.0,-0.97618,4e-05,1.49473]
[1780424404800,47.37,67447.83,118.0,-0.97591,4e-05,1.50926]
[1780424405258,47.37,67454.41,118.0,-0.97561,5e-05,1.52502]
[1780424407109,47.37,67454.41,118.0,-0.97561,5e-05,1.52502]
[1780424406265,47.37,67456.01,118.0,-0.97554,5e-05,1.52904]
[1780424408128,47.37,67456.01,118.0,-0.97554,5e-05,1.52904]
[1780424407272,47.37,67454.75,118.0,-0.97559,5e-05,1.52616]
[1780424408279,47.37,67456.66,118.0,-0.9755,5e-05,1.5309]
[1780424409760,47.37,67454.83,118.0,-0.97558,5e-05,1.52678]
[1780424410624,47.37,67453.2,118.0,-0.97565,5e-05,1.52301]
[1780424411299,47.37,67449.69,118.0,-0.97581,5e-05,1.5146]
[1780424412307,47.38,67445.22,118.0,-0.97601,4e-05,1.50408]
[1780424413704,47.38,67445.22,118.0,-0.97601,4e-05,1.50408]
[1780424414141,47.38,67445.22,118.0,-0.97601,4e-05,1.50408]
[1780424413714,47.38,67443.05,118.0,-0.9761,4e-05,1.49928]
[1780424414632,47.38,67438.1,118.0,-0.97631,4e-05,1.48775]
[1780424415328,47.38,67434.54,118.0,-0.97647,4e-05,1.47958]
[1780424417342,47.38,67433.88,118.0,-0.97649,4e-05,1.47825]
[1780424419356,47.39,67436.6,118.0,-0.97636,4e-05,1.48533]
[1780424420247,47.39,67436.6,118.0,-0.97636,4e-05,1.48533]
[1780424420363,47.39,67439.36,118.0,-0.97623,4e-05,1.49205]
[1780424421370,47.39,67440.82,118.0,-0.97617,4e-05,1.49571]
[1780424422453,47.39,67440.82,118.0,-0.97617,4e-05,1.49571]
[1780424422471,47.39,67447.04,118.0,-0.97588,4e-05,1.51069]
[1780424424007,47.4,67454.9,118.0,-0.97553,5e-05,1.5297]
[1780424424392,47.4,67456.24,118.0,-0.97546,5e-05,1.53308]
[1780424425399,47.4,67457.09,118.0,-0.97542,5e-05,1.53526]
[1780424426367,47.4,67457.09,118.0,-0.97542,5e-05,1.53526]
[1780424426597,47.4,67457.09,118.0,-0.97542,5e-05,1.53526]
[1780424426843,47.4,67457.09,118.0,-0.97542,5e-05,1.53526]
[1780424427105,47.4,67457.09,118.0,-0.97542,5e-05,1.53526]
[1780424426945,47.4,67456.26,118.0,-0.97546,5e-05,1.53339]
[1780424427414,47.4,67454.17,118.0,-0.97555,5e-05,1.52849]
[1780424428505,47.4,67454.17,118.0,-0.97555,5e-05,1.52849]
[1780424428965,47.4,67454.17,118.0,-0.97555,5e-05,1.52849]
[1780424429067,47.4,67453.45,118.0,-0.97558,5e-05,1.52691]
[1780424429428,47.4,67451.23,118.0,-0.97568,5e-05,1.52172]
[1780424432139,47.4,67451.5,118.0,-0.97566,5e-05,1.52253]
[1780424438492,47.41,67451.59,118.0,-0.9757,5e-05,1.51948]
[1780424439498,47.41,67449.71,118.0,-0.97578,5e-05,1.51514]
[1780424443253,47.42,67449.72,118.0,-0.97577,5e-05,1.51566]
[1780424444534,47.42,67446.48,118.0,-0.97591,4e-05,1.50826]
[1780424445540,47.42,67443.88,118.0,-0.97602,4e-05,1.50226]
[1780424446547,47.42,67439.37,118.0,-0.97622,4e-05,1.49176]
[1780424447303,47.42,67439.37,118.0,-0.97622,4e-05,1.49176]
[1780424447378,47.42,67439.37,118.0,-0.97622,4e-05,1.49176]
[1780424447545,47.42,67439.37,118.0,-0.97622,4e-05,1.49176]
[1780424447635,47.43,67429.98,118.0,-0.97663,4e-05,1.4699]
[1780424448561,47.43,67424.69,118.0,-0.97686,4e-05,1.45781]
[1780424450039,47.43,67421.84,118.0,-0.97698,4e-05,1.45146]
[1780424451735,47.43,67418.23,118.0,-0.97712,4e-05,1.44366]
[1780424453596,47.44,67417.3,118.0,-0.97715,4e-05,1.44208]
[1780424455610,47.44,67415.01,118.0,-0.97724,4e-05,1.43738]
[1780424456617,47.45,67414.06,118.0,-0.97727,4e-05,1.43549]
[1780424457623,47.45,67413.36,118.0,-0.9773,4e-05,1.43418]
[1780424458641,47.45,67411.59,118.0,-0.97737,4e-05,1.43042]
[1780424459648,47.45,67410.62,118.0,-0.9774,4e-05,1.4285]
[1780424461043,47.46,67411.74,118.0,-0.97735,4e-05,1.43137]
[1780424461662,47.46,67414.48,118.0,-0.97723,4e-05,1.43796]
[1780424462669,47.46,67416.59,118.0,-0.97713,4e-05,1.4431]
[1780424463676,47.46,67417.16,118.0,-0.9771,4e-05,1.4447]
[1780424464684,47.47,67419.13,118.0,-0.97701,4e-05,1.44952]
[1780424465691,47.47,67420.74,118.0,-0.97694,4e-05,1.45352]
[1780424468881,47.47,67420.55,118.0,-0.97694,4e-05,1.4536]
[1780424468894,47.47,67420.55,118.0,-0.97694,4e-05,1.4536]
[1780424468900,47.47,67424.61,118.0,-0.97675,4e-05,1.46329]
[1780424469721,47.48,67427.51,118.0,-0.97662,4e-05,1.4703]
[1780424471023,47.48,67428.21,118.0,-0.97659,4e-05,1.47217]
[1780424472201,47.48,67428.21,118.0,-0.97659,4e-05,1.47217]
[1780424471735,47.48,67425.26,118.0,-0.97671,4e-05,1.46551]
[1780424472742,47.48,67422.47,118.0,-0.97683,4e-05,1.45926]
[1780424474076,47.48,67419.85,118.0,-0.97694,4e-05,1.45344]
[1780424474756,47.49,67421.76,118.0,-0.97685,4e-05,1.45812]
[1780424477777,47.49,67420.87,118.0,-0.97688,4e-05,1.45681]
[1780424479011,47.49,67419.98,118.0,-0.97691,4e-05,1.455]
[1780424479792,47.5,67413.76,118.0,-0.97717,4e-05,1.4409]
[1780424480799,47.5,67412.9,118.0,-0.97721,4e-05,1.43892]
[1780424481806,47.5,67412.37,118.0,-0.97722,4e-05,1.43826]
[1780424483820,47.51,67410.93,118.0,-0.97727,4e-05,1.43552]
[1780424488855,47.52,67410.42,118.0,-0.97727,4e-05,1.43578]
[1780424491876,47.52,67411.89,118.0,-0.97725,4e-05,1.43559]
[1780424493890,47.53,67408.6,118.0,-0.97738,4e-05,1.42863]
[1780424494898,47.53,67406.36,118.0,-0.97747,4e-05,1.42382]
[1780424498172,47.54,67406.7,118.0,-0.97745,4e-05,1.4252]
[1780424497918,47.54,67415.25,118.0,-0.97708,4e-05,1.4451]
[1780424498354,47.54,67415.25,118.0,-0.97708,4e-05,1.4451]
[1780424498925,47.54,67423.79,118.0,-0.9767,4e-05,1.46515]
[1780424500082,47.54,67423.79,118.0,-0.9767,4e-05,1.46515]
[1780424500099,47.54,67422.74,118.0,-0.97674,4e-05,1.46294]
[1780424500248,47.54,67422.74,118.0,-0.97674,4e-05,1.46294]
[1780424501398,47.54,67422.74,118.0,-0.97674,4e-05,1.46294]
[1780424501815,47.54,67422.74,118.0,-0.97674,4e-05,1.46294]
[1780424501947,47.55,67421.02,118.0,-0.97681,4e-05,1.45943]
[1780424505975,47.55,67421.89,118.0,-0.97675,4e-05,1.46242]
[1780424511010,47.56,67421.35,118.0,-0.97675,4e-05,1.46235]
[1780424512176,47.57,67415.39,118.0,-0.97701,4e-05,1.44879]
[1780424513024,47.57,67411.41,118.0,-0.97717,4e-05,1.43989]
[1780424514031,47.57,67403.3,118.0,-0.97751,4e-05,1.42163]
[1780424514490,47.57,67403.3,118.0,-0.97751,4e-05,1.42163]
[1780424515042,47.57,67398.71,118.0,-0.9777,4e-05,1.41152]
[1780424516049,47.58,67393.53,118.0,-0.97791,4e-05,1.40015]
[1780424518063,47.58,67392.46,118.0,-0.97794,4e-05,1.39842]
[1780424519071,47.58,67393.14,118.0,-0.97791,4e-05,1.40029]
[1780424520078,47.59,67394.43,118.0,-0.97785,4e-05,1.40353]
[1780424524106,47.6,67393.76,118.0,-0.97785,4e-05,1.40334]
[1780424525534,47.6,67393.76,118.0,-0.97785,4e-05,1.40334]
[1780424526120,47.6,67391.45,118.0,-0.97794,4e-05,1.39881]
[1780424527127,47.61,67395.03,118.0,-0.97778,4e-05,1.4072]
[1780424528134,47.61,67406.2,118.0,-0.9773,4e-05,1.43289]
[1780424528333,47.61,67406.2,118.0,-0.9773,4e-05,1.43289]
[1780424529141,47.61,67407.49,118.0,-0.97724,4e-05,1.43612]
[1780424529584,47.61,67407.49,118.0,-0.97724,4e-05,1.43612]
[1780424530148,47.61,67404.15,118.0,-0.97738,4e-05,1.42877]
[1780424531155,47.62,67402.57,118.0,-0.97744,4e-05,1.42545]
[1780424532162,47.62,67400.6,118.0,-0.97752,4e-05,1.42127]
[1780424533169,47.62,67394.41,118.0,-0.97777,4e-05,1.40756]
[1780424534176,47.62,67392.21,118.0,-0.97786,4e-05,1.40293]
[1780424537197,47.63,67388.53,118.0,-0.97799,4e-05,1.39565]
[1780424538206,47.63,67386.65,118.0,-0.97807,4e-05,1.39175]
[1780424539211,47.64,67387.71,118.0,-0.97802,4e-05,1.39443]
[1780424540218,47.64,67385.66,118.0,-0.9781,4e-05,1.39015]
[1780424542232,47.64,67384.18,118.0,-0.97814,4e-05,1.38747]
[1780424545253,47.65,67382.62,118.0,-0.97819,4e-05,1.38495]
[1780424546260,47.65,67381.0,118.0,-0.97825,4e-05,1.38167]
[1780424546586,47.65,67381.0,118.0,-0.97825,4e-05,1.38167]
[1780424547267,47.66,67370.37,118.0,-0.97868,4e-05,1.35852]
[1780424547381,47.66,67370.37,118.0,-0.97868,4e-05,1.35852]
[1780424548274,47.66,67361.33,118.0,-0.97903,4e-05,1.33915]
[1780424548405,47.66,67361.33,118.0,-0.97903,4e-05,1.33915]
[1780424548656,47.66,67361.33,118.0,-0.97903,4e-05,1.33915]
[1780424549284,47.66,67349.57,118.0,-0.97949,4e-05,1.31419]
[1780424549780,47.66,67349.57,118.0,-0.97949,4e-05,1.31419]
[1780424549939,47.66,67349.57,118.0,-0.97949,4e-05,1.31419]
[1780424550194,47.67,67349.57,118.0,-0.97948,4e-05,1.31463]
[1780424550295,47.67,67337.23,118.0,-0.97996,4e-05,1.28842]
[1780424551301,47.67,67339.44,118.0,-0.97993,4e-05,1.28941]
[1780424553269,47.68,67338.59,118.0,-0.97994,4e-05,1.28856]
[1780424553345,47.68,67330.21,118.0,-0.98026,4e-05,1.27098]
[1780424554522,47.69,67329.0,118.0,-0.98029,4e-05,1.26943]
[1780424555334,47.69,67329.7,118.0,-0.98026,4e-05,1.27089]
[1780424557348,47.7,67327.46,118.0,-0.98033,4e-05,1.26722]
[1780424558356,47.7,67329.94,118.0,-0.98023,4e-05,1.27288]
[1780424559363,47.71,67331.96,118.0,-0.98014,4e-05,1.27761]
[1780424561320,47.71,67331.96,118.0,-0.98014,4e-05,1.27761]
[1780424561633,47.72,67326.22,118.0,-0.98033,4e-05,1.2671]
[1780424562384,47.72,67318.32,118.0,-0.98063,4e-05,1.25075]
[1780424563391,47.72,67319.5,118.0,-0.98057,4e-05,1.25368]
[1780424564398,47.73,67319.26,118.0,-0.98057,4e-05,1.25372]
[1780424567418,47.74,67318.52,118.0,-0.98057,4e-05,1.25376]
[1780424568426,47.75,67317.24,118.0,-0.98061,4e-05,1.25165]
[1780424570694,47.76,67315.37,118.0,-0.98065,4e-05,1.24937]
[1780424571447,47.76,67319.98,118.0,-0.98048,4e-05,1.25888]
[1780424572454,47.77,67321.85,118.0,-0.9804,4e-05,1.26329]
[1780424574468,47.77,67322.2,118.0,-0.98037,4e-05,1.26503]
[1780424575475,47.78,67323.64,118.0,-0.9803,4e-05,1.26853]
[1780424576482,47.78,67324.82,118.0,-0.98025,4e-05,1.27149]
[1780424577489,47.79,67319.13,118.0,-0.98046,4e-05,1.26018]
[1780424578605,47.8,67317.42,118.0,-0.9805,4e-05,1.25764]
[1780424579503,47.8,67316.41,118.0,-0.98054,4e-05,1.25556]
[1780424580513,47.8,67314.97,118.0,-0.98058,4e-05,1.2531]
[1780424582321,47.81,67320.84,118.0,-0.98034,4e-05,1.26628]
[1780424582739,47.81,67320.84,118.0,-0.98034,4e-05,1.26628]
[1780424582960,47.81,67332.66,118.0,-0.97989,4e-05,1.2915]
[1780424584107,47.82,67336.78,118.0,-0.97972,4e-05,1.30066]
[1780424584745,47.82,67335.78,118.0,-0.97975,4e-05,1.29899]
[1780424585548,47.83,67333.27,118.0,-0.97984,4e-05,1.29414]
[1780424588071,47.83,67337.17,118.0,-0.97967,4e-05,1.30331]
[1780424588569,47.84,67338.9,118.0,-0.9796,4e-05,1.30743]
[1780424589576,47.84,67339.73,118.0,-0.97956,4e-05,1.30963]
[1780424590583,47.85,67341.49,118.0,-0.97948,4e-05,1.31382]
[1780424593007,47.85,67341.25,118.0,-0.97948,4e-05,1.31373]
[1780424593083,47.85,67342.1,118.0,-0.97944,4e-05,1.31598]
[1780424593992,47.85,67342.1,118.0,-0.97944,4e-05,1.31598]
[1780424594047,47.86,67341.47,118.0,-0.97946,4e-05,1.31506]
[1780424594611,47.86,67335.54,118.0,-0.97968,4e-05,1.30288]
[1780424595618,47.86,67336.23,118.0,-0.97964,4e-05,1.30478]
[1780424597632,47.87,67341.68,118.0,-0.97942,4e-05,1.31727]
[1780424598640,47.88,67343.31,118.0,-0.97934,4e-05,1.32117]
[1780424599442,47.88,67343.31,118.0,-0.97934,4e-05,1.32117]
[1780424599646,47.88,67345.4,118.0,-0.97925,4e-05,1.32607]
[1780424600653,47.88,67346.11,118.0,-0.97922,4e-05,1.328]
[1780424602000,47.88,67346.11,118.0,-0.97922,4e-05,1.328]
[1780424602035,47.89,67346.76,118.0,-0.97919,4e-05,1.3298]
[1780424602667,47.89,67338.55,118.0,-0.9795,4e-05,1.31264]
[1780424603674,47.89,67340.98,118.0,-0.9794,4e-05,1.31825]
[1780424604681,47.9,67342.75,118.0,-0.97932,4e-05,1.32245]
[1780424607702,47.91,67347.4,118.0,-0.97911,4e-05,1.33368]
[1780424609860,47.91,67347.23,118.0,-0.97911,4e-05,1.3337]
[1780424609961,47.91,67347.95,118.0,-0.97908,4e-05,1.33565]
[1780424615757,47.94,67347.48,118.0,-0.97912,4e-05,1.33279]
[1780424620022,47.95,67347.55,118.0,-0.97909,4e-05,1.33413]
[1780424620073,47.95,67341.12,118.0,-0.97934,4e-05,1.32073]
[1780424620793,47.95,67335.82,118.0,-0.97954,4e-05,1.30985]
[1780424621803,47.96,67342.43,118.0,-0.97927,4e-05,1.32439]
[1780424622810,47.96,67345.83,118.0,-0.97913,4e-05,1.3321]
[1780424624823,47.97,67347.04,118.0,-0.97907,4e-05,1.3355]
[1780424625510,47.97,67347.04,118.0,-0.97907,4e-05,1.3355]
[1780424626838,47.97,67347.97,118.0,-0.97901,4e-05,1.33829]
[1780424627845,47.98,67350.0,118.0,-0.97893,4e-05,1.34307]
[1780424628852,47.98,67350.91,118.0,-0.97888,4e-05,1.34542]
[1780424631353,47.98,67350.62,118.0,-0.97889,4e-05,1.34517]
[1780424630866,47.99,67343.75,118.0,-0.97915,4e-05,1.33073]
[1780424631873,47.99,67340.71,118.0,-0.97927,4e-05,1.32461]
[1780424634894,48.0,67338.56,118.0,-0.97933,4e-05,1.32124]
[1780424635904,48.0,67337.25,118.0,-0.97937,4e-05,1.31886]
[1780424636909,48.01,67339.07,118.0,-0.97929,4e-05,1.32317]
[1780424637917,48.01,67337.86,118.0,-0.97933,4e-05,1.32099]
[1780424638924,48.01,67336.59,118.0,-0.97937,4e-05,1.3187]
[1780424639932,48.02,67334.18,118.0,-0.97946,4e-05,1.31399]
[1780424641780,48.02,67333.66,118.0,-0.97947,4e-05,1.31331]
[1780424641951,48.03,67325.69,118.0,-0.97977,4e-05,1.29687]
[1780424642953,48.03,67322.51,118.0,-0.97988,4e-05,1.29064]
[1780424646986,48.05,67321.66,118.0,-0.97988,4e-05,1.2907]
[1780424647992,48.05,67318.65,118.0,-0.97999,4e-05,1.28486]
[1780424648999,48.05,67316.68,118.0,-0.98006,4e-05,1.28121]
[1780424650009,48.06,67315.69,118.0,-0.98008,4e-05,1.27962]
[1780424651013,48.06,67315.06,118.0,-0.9801,4e-05,1.27879]
[1780424652180,48.07,67314.35,118.0,-0.98012,4e-05,1.27779]
[1780424655041,48.08,67317.02,118.0,-0.97999,4e-05,1.28479]
[1780424655704,48.08,67317.02,118.0,-0.97999,4e-05,1.28479]
[1780424656248,48.08,67317.02,118.0,-0.97999,4e-05,1.28479]
[1780424656337,48.08,67327.05,118.0,-0.9796,4e-05,1.30633]
[1780424657055,48.09,67330.34,118.0,-0.97946,4e-05,1.31373]
[1780424659069,48.09,67329.69,118.0,-0.97947,4e-05,1.3132]
[1780424661283,48.1,67330.21,118.0,-0.97944,4e-05,1.31472]
[1780424662091,48.11,67331.6,118.0,-0.97937,4e-05,1.31852]
[1780424663098,48.11,67333.48,118.0,-0.97929,4e-05,1.32294]
[1780424664105,48.11,67335.66,118.0,-0.9792,4e-05,1.32801]
[1780424665112,48.12,67332.45,118.0,-0.97932,4e-05,1.32155]
[1780424666119,48.12,67330.67,118.0,-0.97938,4e-05,1.31817]
[1780424667126,48.12,67331.8,118.0,-0.97933,4e-05,1.32099]
[1780424670149,48.13,67331.12,118.0,-0.97933,4e-05,1.32077]
[1780424671156,48.14,67331.9,118.0,-0.97936,4e-05,1.31864]
[1780424673173,48.14,67331.25,118.0,-0.97937,4e-05,1.31809]
[1780424676967,48.16,67331.14,118.0,-0.97935,4e-05,1.3191]
[1780424677292,48.16,67327.47,118.0,-0.97948,4e-05,1.31172]
[1780424678208,48.16,67323.73,118.0,-0.97962,4e-05,1.30424]
[1780424679215,48.17,67322.72,118.0,-0.97965,4e-05,1.30255]
[1780424680222,48.17,67321.6,118.0,-0.97969,4e-05,1.30063]
[1780424683142,48.18,67321.51,118.0,-0.97967,4e-05,1.30132]
[1780424683243,48.18,67324.81,118.0,-0.97954,4e-05,1.30872]
[1780424683924,48.18,67324.81,118.0,-0.97954,4e-05,1.30872]
[1780424684250,48.19,67326.03,118.0,-0.97948,4e-05,1.31173]
[1780424685257,48.19,67327.34,118.0,-0.97942,4e-05,1.31493]
[1780424686263,48.19,67328.96,118.0,-0.97935,4e-05,1.31879]
[1780424687271,48.2,67325.6,118.0,-0.97948,4e-05,1.31207]
[1780424688278,48.2,67323.83,118.0,-0.97954,4e-05,1.30875]
[1780424691299,48.21,67323.04,118.0,-0.97954,4e-05,1.30836]
[1780424694358,48.22,67315.93,118.0,-0.97979,4e-05,1.29468]
[1780424695345,48.22,67301.1,118.0,-0.98035,4e-05,1.26389]
[1780424696352,48.23,67302.08,118.0,-0.98031,4e-05,1.26647]
[1780424697359,48.23,67301.51,118.0,-0.98032,4e-05,1.26579]
[1780424699373,48.23,67299.23,118.0,-0.9804,4e-05,1.26133]
[1780424700775,48.24,67299.43,118.0,-0.98039,4e-05,1.26187]
[1780424700786,48.24,67299.43,118.0,-0.98039,4e-05,1.26187]
[1780424701387,48.24,67298.92,118.0,-0.98041,4e-05,1.26094]
[1780424702394,48.24,67301.25,118.0,-0.98032,4e-05,1.26585]
[1780424703413,48.24,67306.65,118.0,-0.98011,4e-05,1.27712]
[1780424704417,48.24,67311.41,118.0,-0.97993,4e-05,1.28711]
[1780424705424,48.24,67314.84,118.0,-0.9798,4e-05,1.29436]
[1780424706202,48.24,67314.84,118.0,-0.9798,4e-05,1.29436]
[1780424706439,48.24,67318.14,118.0,-0.97967,4e-05,1.30135]
[1780424706893,48.24,67318.14,118.0,-0.97967,4e-05,1.30135]
[1780424707446,48.24,67316.17,118.0,-0.97975,4e-05,1.29727]
[1780424708638,48.24,67316.39,118.0,-0.97974,4e-05,1.29779]
[1780424713488,48.24,67315.25,118.0,-0.97977,4e-05,1.29568]
[1780424714959,48.24,67315.25,118.0,-0.97977,4e-05,1.29568]
[1780424715513,48.25,67304.91,118.0,-0.98016,4e-05,1.27427]
[1780424716520,48.25,67302.22,118.0,-0.98026,4e-05,1.26881]
[1780424717527,48.25,67300.49,118.0,-0.98033,4e-05,1.26535]
[1780424720548,48.25,67299.09,118.0,-0.98037,4e-05,1.26279]
[1780424722562,48.25,67298.47,118.0,-0.98039,4e-05,1.26175]
[1780424724461,48.25,67296.83,118.0,-0.98045,4e-05,1.25862]
[1780424724851,48.25,67296.83,118.0,-0.98045,4e-05,1.25862]
[1780424724931,48.25,67295.36,118.0,-0.9805,4e-05,1.25561]
[1780424725803,48.25,67295.36,118.0,-0.9805,4e-05,1.25561]
[1780424726127,48.25,67295.36,118.0,-0.9805,4e-05,1.25561]
[1780424726231,48.26,67291.33,118.0,-0.98065,4e-05,1.24765]
[1780424726591,48.26,67277.15,118.0,-0.98116,4e-05,1.21903]
[1780424727795,48.26,67266.17,118.0,-0.98155,4e-05,1.19741]
[1780424729480,48.26,67267.66,118.0,-0.98149,4e-05,1.20079]
[1780424730011,48.26,67274.01,118.0,-0.98126,4e-05,1.21339]
[1780424730619,48.26,67272.21,118.0,-0.98133,4e-05,1.21]
[1780424732097,48.27,67273.26,118.0,-0.98134,4e-05,1.2085]
[1780424733640,48.27,67270.0,118.0,-0.98145,4e-05,1.20224]
[1780424734648,48.27,67268.4,118.0,-0.98151,4e-05,1.19928]
[1780424735654,48.27,67262.24,118.0,-0.98172,4e-05,1.18738]
[1780424736661,48.28,67264.92,118.0,-0.98162,4e-05,1.19288]
[1780424737668,48.28,67265.97,118.0,-0.98158,4e-05,1.19517]
[1780424738675,48.28,67267.26,118.0,-0.98153,4e-05,1.19794]
[1780424739683,48.28,67270.54,118.0,-0.98141,4e-05,1.20464]
[1780424740795,48.28,67270.54,118.0,-0.98141,4e-05,1.20464]
[1780424740896,48.28,67278.65,118.0,-0.98111,4e-05,1.22101]
[1780424741695,48.28,67284.12,118.0,-0.98091,4e-05,1.23218]
[1780424742703,48.29,67283.49,118.0,-0.98093,4e-05,1.23107]
[1780424744322,48.29,67283.49,118.0,-0.98093,4e-05,1.23107]
[1780424744717,48.29,67289.83,118.0,-0.9807,4e-05,1.24422]
[1780424745723,48.29,67290.42,118.0,-0.98067,4e-05,1.24556]
[1780424746659,48.29,67290.42,118.0,-0.98067,4e-05,1.24556]
[1780424746731,48.29,67283.28,118.0,-0.98093,4e-05,1.23125]
[1780424747738,48.29,67278.2,118.0,-0.98111,4e-05,1.22121]
[1780424749752,48.3,67272.56,118.0,-0.98131,4e-05,1.21032]
[1780424750759,48.3,67275.0,118.0,-0.98122,4e-05,1.21537]
[1780424751690,48.3,67275.0,118.0,-0.98122,4e-05,1.21537]
[1780424751766,48.3,67278.98,118.0,-0.98107,4e-05,1.22352]
[1780424754323,48.3,67278.75,118.0,-0.98107,4e-05,1.22324]
[1780424754353,48.3,67279.35,118.0,-0.98105,4e-05,1.22479]
[1780424754787,48.3,67280.32,118.0,-0.98101,4e-05,1.22673]
[1780424755794,48.31,67281.97,118.0,-0.98095,4e-05,1.23022]
[1780424757766,48.31,67282.52,118.0,-0.98092,4e-05,1.23149]
[1780424757808,48.31,67287.89,118.0,-0.98073,4e-05,1.24251]
[1780424758679,48.31,67287.89,118.0,-0.98073,4e-05,1.24251]
[1780424758820,48.31,67294.12,118.0,-0.98049,4e-05,1.25534]
[1780424760043,48.31,67301.88,118.0,-0.9802,4e-05,1.2714]
[1780424760655,48.31,67301.88,118.0,-0.9802,4e-05,1.2714]
[1780424760834,48.31,67298.65,118.0,-0.98032,4e-05,1.26484]
[1780424761746,48.31,67298.65,118.0,-0.98032,4e-05,1.26484]
[1780424761841,48.31,67290.89,118.0,-0.98061,4e-05,1.24907]
[1780424762848,48.31,67294.3,118.0,-0.98048,4e-05,1.25616]
[1780424764343,48.31,67294.3,118.0,-0.98048,4e-05,1.25616]
[1780424764406,48.32,67295.49,118.0,-0.98043,4e-05,1.25883]
[1780424764572,48.32,67295.49,118.0,-0.98043,4e-05,1.25883]
[1780424764862,48.32,67292.2,118.0,-0.98055,4e-05,1.25211]
[1780424765869,48.32,67287.46,118.0,-0.98072,4e-05,1.24259]
[1780424767883,48.32,67288.61,118.0,-0.98068,4e-05,1.24521]
[1780424768890,48.32,67289.83,118.0,-0.98063,4e-05,1.24783]
[1780424769800,48.32,67289.83,118.0,-0.98063,4e-05,1.24783]
[1780424769897,48.32,67295.0,118.0,-0.98044,4e-05,1.25852]
[1780424770904,48.32,67298.65,118.0,-0.9803,4e-05,1.26615]
[1780424772918,48.33,67298.0,118.0,-0.98032,4e-05,1.26503]
[1780424774932,48.33,67297.19,118.0,-0.98034,4e-05,1.26357]
[1780424776374,48.33,67297.19,118.0,-0.98034,4e-05,1.26357]
[1780424776946,48.33,67299.89,118.0,-0.98024,4e-05,1.26934]
[1780424778161,48.33,67305.71,118.0,-0.98002,4e-05,1.28158]
[1780424778960,48.33,67307.84,118.0,-0.97994,4e-05,1.28601]
[1780424780975,48.33,67304.7,118.0,-0.98005,4e-05,1.27963]
[1780424781983,48.33,67302.45,118.0,-0.98014,4e-05,1.27504]
[1780424782989,48.33,67303.13,118.0,-0.98011,4e-05,1.27653]
[1780424783996,48.34,67299.65,118.0,-0.98024,4e-05,1.26943]
[1780424785009,48.34,67298.07,118.0,-0.98029,4e-05,1.26627]
[1780424790041,48.34,67298.07,118.0,-0.98029,4e-05,1.26677]
[1780424795077,48.35,67297.89,118.0,-0.98034,4e-05,1.26283]
[1780424800112,48.35,67304.31,118.0,-0.98009,4e-05,1.2766]
[1780424801119,48.35,67306.5,118.0,-0.98001,4e-05,1.28133]
[1780424802126,48.35,67307.3,118.0,-0.97997,4e-05,1.28306]
[1780424807161,48.36,67307.29,118.0,-0.97997,4e-05,1.28341]
[1780424809175,48.36,67308.18,118.0,-0.97993,4e-05,1.28541]
[1780424810182,48.36,67309.12,118.0,-0.9799,4e-05,1.28744]
[1780424810727,48.36,67309.12,118.0,-0.9799,4e-05,1.28744]
[1780424811189,48.36,67310.12,118.0,-0.97986,4e-05,1.28959]
[1780424813202,48.36,67308.35,118.0,-0.97992,4e-05,1.28603]
[1780424814210,48.36,67307.19,118.0,-0.97996,4e-05,1.28368]
[1780424819245,48.36,67308.27,118.0,-0.97992,4e-05,1.28629]
[1780424824280,48.37,67308.44,118.0,-0.9799,4e-05,1.28698]
[1780424825288,48.37,67305.8,118.0,-0.98,4e-05,1.28157]
[1780424826294,48.37,67309.03,118.0,-0.97988,4e-05,1.28836]
[1780424827301,48.37,67307.1,118.0,-0.97995,4e-05,1.28441]
[1780424828308,48.37,67306.33,118.0,-0.97998,4e-05,1.28288]
[1780424829315,48.37,67305.24,118.0,-0.98002,4e-05,1.28069]
[1780424830322,48.37,67303.77,118.0,-0.98007,4e-05,1.27772]
[1780424831329,48.37,67304.85,118.0,-0.98003,4e-05,1.28004]
[1780424833343,48.37,67303.72,118.0,-0.98007,4e-05,1.27786]
[1780424838378,48.38,67300.7,118.0,-0.98018,4e-05,1.27203]
[1780424839385,48.38,67304.14,118.0,-0.98004,4e-05,1.27924]
[1780424840392,48.38,67304.74,118.0,-0.98002,4e-05,1.28056]
[1780424844420,48.38,67305.59,118.0,-0.97998,4e-05,1.28264]
[1780424845427,48.38,67304.86,118.0,-0.98001,4e-05,1.2812]
[1780424847441,48.38,67307.5,118.0,-0.97991,4e-05,1.28684]
[1780424848448,48.38,67310.57,118.0,-0.97979,4e-05,1.29331]
[1780424852651,48.38,67310.18,118.0,-0.97986,4e-05,1.28857]
[1780424853483,48.39,67311.48,118.0,-0.97981,4e-05,1.29134]
[1780424854489,48.39,67312.22,118.0,-0.97978,4e-05,1.29295]
[1780424855497,48.39,67314.26,118.0,-0.9797,4e-05,1.29727]
[1780424858518,48.39,67316.18,118.0,-0.97962,4e-05,1.30145]
[1780424860532,48.39,67317.95,118.0,-0.97955,4e-05,1.30525]
[1780424861053,48.39,67317.95,118.0,-0.97955,4e-05,1.30525]
[1780424861141,48.39,67317.95,118.0,-0.97955,4e-05,1.30525]
[1780424861542,48.39,67327.66,118.0,-0.97918,4e-05,1.32584]
[1780424862264,48.39,67327.66,118.0,-0.97918,4e-05,1.32584]
[1780424862354,48.39,67327.66,118.0,-0.97918,4e-05,1.32584]
[1780424862546,48.39,67326.95,118.0,-0.9792,4e-05,1.32433]
[1780424863553,48.39,67325.57,118.0,-0.97926,4e-05,1.3214]
[1780424864560,48.39,67321.91,118.0,-0.9794,4e-05,1.31365]
[1780424865567,48.39,67319.25,118.0,-0.9795,4e-05,1.30806]
[1780424866574,48.39,67315.46,118.0,-0.97965,4e-05,1.30012]
[1780424867581,48.39,67316.59,118.0,-0.9796,4e-05,1.30254]
[1780424868588,48.39,67318.2,118.0,-0.97954,4e-05,1.30597]
[1780424870602,48.39,67318.84,118.0,-0.97952,4e-05,1.30739]
[1780424871609,48.39,67319.88,118.0,-0.97948,4e-05,1.30961]
[1780424875637,48.39,67317.67,118.0,-0.97956,4e-05,1.30506]
[1780424876644,48.39,67316.31,118.0,-0.97961,4e-05,1.30224]
[1780424880672,48.39,67318.5,118.0,-0.97952,4e-05,1.30701]
[1780424882362,48.39,67318.5,118.0,-0.97952,4e-05,1.30701]
[1780424882738,48.39,67318.5,118.0,-0.97952,4e-05,1.30701]
[1780424882485,48.4,67316.71,118.0,-0.97958,4e-05,1.30366]
[1780424883042,48.4,67310.66,118.0,-0.97982,4e-05,1.29099]
[1780424883746,48.4,67310.66,118.0,-0.97982,4e-05,1.29099]
[1780424883822,48.4,67312.6,118.0,-0.97974,4e-05,1.29508]
[1780424884701,48.4,67314.03,118.0,-0.97969,4e-05,1.29813]
[1780424885708,48.4,67318.71,118.0,-0.9795,4e-05,1.30806]
[1780424886851,48.4,67318.71,118.0,-0.9795,4e-05,1.30806]
[1780424886912,48.4,67325.04,118.0,-0.97926,4e-05,1.32148]
[1780424887722,48.4,67326.98,118.0,-0.97918,4e-05,1.32561]
[1780424889736,48.4,67329.58,118.0,-0.97908,4e-05,1.33115]
[1780424891202,48.4,67329.58,118.0,-0.97908,4e-05,1.33115]
[1780424891240,48.4,67331.61,118.0,-0.979,4e-05,1.33548]
[1780424891750,48.4,67334.35,118.0,-0.97889,4e-05,1.34134]
[1780424892757,48.4,67335.16,118.0,-0.97886,4e-05,1.34305]
[1780424895627,48.4,67335.77,118.0,-0.97884,4e-05,1.34434]
[1780424896234,48.4,67337.15,118.0,-0.97878,4e-05,1.34725]
[1780424896785,48.4,67342.07,118.0,-0.97859,4e-05,1.35785]
[1780424899524,48.4,67342.59,118.0,-0.97857,4e-05,1.35892]
[1780424899624,48.4,67343.7,118.0,-0.97852,4e-05,1.36128]
[1780424899806,48.4,67345.06,118.0,-0.97847,4e-05,1.36418]
[1780424904841,48.39,67346.5,118.0,-0.97842,4e-05,1.367]
[1780424907833,48.39,67347.05,118.0,-0.9784,4e-05,1.36807]
[1780424908834,48.39,67347.11,118.0,-0.9784,4e-05,1.36814]
[1780424908873,48.39,67348.64,118.0,-0.97834,4e-05,1.37141]
[1780424911894,48.39,67346.45,118.0,-0.97849,4e-05,1.3621]
[1780424914510,48.39,67341.18,118.0,-0.97871,4e-05,1.35057]
[1780424914915,48.39,67336.46,118.0,-0.9789,4e-05,1.34038]
[1780424915922,48.39,67339.12,118.0,-0.97879,4e-05,1.34608]
[1780424917936,48.39,67338.46,118.0,-0.97882,4e-05,1.34461]
[1780424922650,48.39,67338.31,118.0,-0.97882,4e-05,1.34421]
[1780424921964,48.39,67337.63,118.0,-0.97885,4e-05,1.34273]
[1780424922725,48.39,67337.63,118.0,-0.97885,4e-05,1.34273]
[1780424922971,48.39,67329.56,118.0,-0.97917,4e-05,1.32544]
[1780424924407,48.39,67329.56,118.0,-0.97917,4e-05,1.32544]
[1780424924499,48.39,67328.23,118.0,-0.97922,4e-05,1.32262]
[1780424925451,48.39,67324.81,118.0,-0.97936,4e-05,1.31537]
[1780424926389,48.39,67322.69,118.0,-0.97944,4e-05,1.31092]
[1780424927082,48.39,67322.69,118.0,-0.97944,4e-05,1.31092]
[1780424927120,48.39,67321.84,118.0,-0.97947,4e-05,1.30915]
[1780424928008,48.39,67323.98,118.0,-0.97939,4e-05,1.31371]
[1780424931072,48.39,67324.43,118.0,-0.97937,4e-05,1.31471]
[1780424931104,48.39,67323.67,118.0,-0.9794,4e-05,1.31313]
[1780424932036,48.39,67311.27,118.0,-0.97987,4e-05,1.28714]
[1780424933230,48.39,67308.32,118.0,-0.97998,4e-05,1.28108]
[1780424934690,48.39,67308.32,118.0,-0.97998,4e-05,1.28108]
[1780424935303,48.39,67308.0,118.0,-0.97999,4e-05,1.28049]
[1780424935347,48.39,67306.61,118.0,-0.98004,4e-05,1.27769]
[1780424936063,48.39,67302.23,118.0,-0.98021,4e-05,1.26873]
[1780424940092,48.4,67299.83,118.0,-0.98029,4e-05,1.2642]
[1780424941099,48.4,67303.47,118.0,-0.98015,4e-05,1.2718]
[1780424942106,48.4,67305.89,118.0,-0.98006,4e-05,1.27689]
[1780424947141,48.4,67308.04,118.0,-0.97997,4e-05,1.28178]
[1780424948148,48.4,67309.83,118.0,-0.97989,4e-05,1.28595]
[1780424949154,48.41,67304.93,118.0,-0.98007,4e-05,1.27624]
[1780424950091,48.41,67304.93,118.0,-0.98007,4e-05,1.27624]
[1780424950218,48.41,67304.93,118.0,-0.98007,4e-05,1.27624]
[1780424950277,48.41,67304.93,118.0,-0.98007,4e-05,1.27624]
[1780424950360,48.41,67301.13,118.0,-0.98021,4e-05,1.26885]
[1780424951175,48.41,67301.13,118.0,-0.98021,4e-05,1.26885]
[1780424951212,48.41,67301.13,118.0,-0.98021,4e-05,1.26885]
[1780424951240,48.42,67284.01,118.0,-0.98083,4e-05,1.23444]
[1780424952176,48.42,67277.07,118.0,-0.98107,4e-05,1.22102]
[1780424953183,48.43,67276.88,118.0,-0.98107,4e-05,1.22119]
[1780424954311,48.43,67277.79,118.0,-0.98103,4e-05,1.22355]
[1780424956206,48.44,67275.38,118.0,-0.98109,4e-05,1.21981]
[1780424957213,48.45,67276.62,118.0,-0.98104,4e-05,1.22284]
[1780424958219,48.45,67277.34,118.0,-0.981,4e-05,1.22482]
[1780424959227,48.46,67273.32,118.0,-0.98114,4e-05,1.21733]
[1780424960234,48.46,67270.1,118.0,-0.98124,4e-05,1.21147]
[1780424961242,48.46,67271.6,118.0,-0.98119,4e-05,1.21464]
[1780424962073,48.46,67271.6,118.0,-0.98119,4e-05,1.21464]
[1780424962254,48.47,67270.15,118.0,-0.98124,4e-05,1.21194]
[1780424963052,48.47,67270.15,118.0,-0.98124,4e-05,1.21194]
[1780424963264,48.47,67265.98,118.0,-0.98138,4e-05,1.20387]
[1780424964270,48.47,67264.33,118.0,-0.98144,4e-05,1.20082]
[1780424965278,48.47,67265.89,118.0,-0.98138,4e-05,1.2041]
[1780424966332,48.47,67260.74,118.0,-0.98156,4e-05,1.19416]
[1780424967292,48.47,67254.49,118.0,-0.98177,3e-05,1.18215]
[1780424968299,48.48,67251.27,118.0,-0.98188,3e-05,1.17612]
[1780424969463,48.48,67248.98,118.0,-0.98195,3e-05,1.17193]
[1780424970312,48.48,67247.09,118.0,-0.98201,3e-05,1.16853]
[1780424971320,48.48,67251.51,118.0,-0.98192,3e-05,1.17341]
[1780424972327,48.49,67256.61,118.0,-0.98173,4e-05,1.18357]
[1780424973334,48.49,67257.83,118.0,-0.98169,4e-05,1.18618]
[1780424975636,48.49,67258.09,118.0,-0.98167,4e-05,1.18692]
[1780424975675,48.49,67257.62,118.0,-0.98169,4e-05,1.18623]
[1780424976355,48.49,67243.57,118.0,-0.98217,3e-05,1.15924]
[1780424977171,48.49,67243.57,118.0,-0.98217,3e-05,1.15924]
[1780424977434,48.49,67243.57,118.0,-0.98217,3e-05,1.15924]
[1780424977625,48.49,67243.57,118.0,-0.98217,3e-05,1.15924]
[1780424977671,48.5,67226.43,118.0,-0.98274,3e-05,1.12696]
[1780424978641,48.5,67226.43,118.0,-0.98274,3e-05,1.12696]
[1780424978740,48.5,67218.08,118.0,-0.98301,3e-05,1.11168]
[1780424978994,48.5,67218.08,118.0,-0.98301,3e-05,1.11168]
[1780424979735,48.5,67218.08,118.0,-0.98301,3e-05,1.11168]
[1780424979376,48.5,67219.59,118.0,-0.98296,3e-05,1.11484]
[1780424981636,48.51,67218.24,118.0,-0.98299,3e-05,1.11278]
[1780424982397,48.51,67216.8,118.0,-0.98304,3e-05,1.11022]
[1780424983404,48.51,67215.97,118.0,-0.98307,3e-05,1.1088]
[1780424984412,48.51,67215.42,118.0,-0.98308,3e-05,1.1079]
[1780424985659,48.51,67215.42,118.0,-0.98308,3e-05,1.1079]
[1780424985760,48.51,67215.08,118.0,-0.98309,3e-05,1.10739]
[1780424986426,48.51,67207.12,118.0,-0.98335,3e-05,1.09284]
[1780424987433,48.51,67206.3,118.0,-0.98337,3e-05,1.09149]
[1780424989529,48.52,67206.3,118.0,-0.98337,3e-05,1.09164]
[1780424989715,48.52,67202.72,118.0,-0.98348,3e-05,1.08525]
[1780424990613,48.52,67202.72,118.0,-0.98348,3e-05,1.08525]
[1780424990669,48.52,67202.72,118.0,-0.98348,3e-05,1.08525]
[1780424990730,48.52,67197.74,118.0,-0.98364,3e-05,1.07635]
[1780424991749,48.52,67198.42,118.0,-0.98361,3e-05,1.07775]
[1780424992483,48.52,67196.23,118.0,-0.98368,3e-05,1.07396]
[1780424993490,48.52,67194.31,118.0,-0.98374,3e-05,1.07067]
[1780424995504,48.53,67195.93,118.0,-0.98368,3e-05,1.07397]
[1780424998525,48.53,67197.49,118.0,-0.98362,3e-05,1.07732]
[1780424999532,48.53,67200.2,118.0,-0.98353,3e-05,1.08242]
[1780425000539,48.54,67204.86,118.0,-0.98338,3e-05,1.09109]
[1780425001546,48.54,67203.02,118.0,-0.98343,3e-05,1.08787]
[1780425002553,48.54,67205.22,118.0,-0.98336,3e-05,1.09205]
[1780425003560,48.54,67206.56,118.0,-0.98332,3e-05,1.09465]
[1780425004567,48.54,67209.21,118.0,-0.98323,3e-05,1.09967]
[1780425005574,48.54,67212.06,118.0,-0.98313,3e-05,1.10506]
[1780425006581,48.54,67211.13,118.0,-0.98316,3e-05,1.10347]
[1780425007451,48.54,67211.13,118.0,-0.98316,3e-05,1.10347]
[1780425007589,48.55,67216.56,118.0,-0.98298,3e-05,1.11366]
[1780425008009,48.55,67216.56,118.0,-0.98298,3e-05,1.11366]
[1780425008595,48.55,67220.53,118.0,-0.98285,3e-05,1.12117]
[1780425008975,48.55,67220.53,118.0,-0.98285,3e-05,1.12117]
[1780425008983,48.55,67220.53,118.0,-0.98285,3e-05,1.12117]
[1780425009517,48.55,67220.53,118.0,-0.98285,3e-05,1.12117]
[1780425009602,48.55,67229.05,118.0,-0.98256,3e-05,1.13728]
[1780425010034,48.55,67229.05,118.0,-0.98256,3e-05,1.13728]
[1780425010383,48.55,67229.05,118.0,-0.98256,3e-05,1.13728]
[1780425010609,48.55,67249.82,118.0,-0.98185,3e-05,1.17713]
[1780425011284,48.55,67249.82,118.0,-0.98185,3e-05,1.17713]
[1780425011652,48.55,67260.78,118.0,-0.98146,4e-05,1.19857]
[1780425012544,48.55,67260.78,118.0,-0.98146,4e-05,1.19857]
[1780425012569,48.55,67260.78,118.0,-0.98146,4e-05,1.19857]
[1780425012698,48.55,67263.46,118.0,-0.98136,4e-05,1.2041]
[1780425013630,48.55,67264.91,118.0,-0.98131,4e-05,1.20717]
[1780425014636,48.56,67262.26,118.0,-0.9814,4e-05,1.20214]
[1780425015644,48.56,67253.91,118.0,-0.98169,4e-05,1.18595]
[1780425016651,48.56,67248.21,118.0,-0.98189,3e-05,1.17483]
[1780425017233,48.56,67248.21,118.0,-0.98189,3e-05,1.17483]
[1780425017661,48.56,67238.0,118.0,-0.98224,3e-05,1.15517]
[1780425018668,48.56,67234.04,118.0,-0.98237,3e-05,1.14767]
[1780425019675,48.56,67243.11,118.0,-0.98206,3e-05,1.16506]
[1780425021689,48.56,67239.79,118.0,-0.98218,3e-05,1.15876]
[1780425022696,48.56,67242.17,118.0,-0.98209,3e-05,1.16335]
[1780425023703,48.56,67240.68,118.0,-0.98214,3e-05,1.16052]
[1780425024324,48.56,67240.68,118.0,-0.98214,3e-05,1.16052]
[1780425024710,48.56,67243.68,118.0,-0.98204,3e-05,1.16631]
[1780425025717,48.56,67242.12,118.0,-0.98209,3e-05,1.16334]
[1780425026724,48.56,67241.39,118.0,-0.98212,3e-05,1.16195]
[1780425028738,48.56,67248.19,118.0,-0.98188,3e-05,1.17512]
[1780425029745,48.56,67255.49,118.0,-0.98163,4e-05,1.18936]
[1780425030752,48.56,67259.17,118.0,-0.9815,4e-05,1.19657]
[1780425031759,48.56,67259.95,118.0,-0.98153,4e-05,1.19401]
[1780425032853,48.56,67259.95,118.0,-0.98153,4e-05,1.19401]
[1780425033778,48.56,67250.53,118.0,-0.98187,3e-05,1.17539]
[1780425034783,48.56,67244.47,118.0,-0.98208,3e-05,1.16357]
[1780425035790,48.55,67242.35,118.0,-0.98215,3e-05,1.1594]
[1780425036841,48.55,67230.43,118.0,-0.98256,3e-05,1.13664]
[1780425037804,48.55,67235.76,118.0,-0.98239,3e-05,1.14615]
[1780425038815,48.55,67238.22,118.0,-0.98231,3e-05,1.15082]
[1780425039818,48.55,67232.79,118.0,-0.98249,3e-05,1.14046]
[1780425041833,48.55,67233.91,118.0,-0.98245,3e-05,1.14248]
[1780425042839,48.55,67233.17,118.0,-0.98248,3e-05,1.14108]
[1780425043712,48.55,67233.17,118.0,-0.98248,3e-05,1.14108]
[1780425043846,48.55,67229.22,118.0,-0.98261,3e-05,1.13358]
[1780425044853,48.55,67218.73,118.0,-0.98296,3e-05,1.11391]
[1780425044974,48.55,67218.73,118.0,-0.98296,3e-05,1.11391]
[1780425045637,48.55,67218.73,118.0,-0.98296,3e-05,1.11391]
[1780425045707,48.55,67218.73,118.0,-0.98296,3e-05,1.11391]
[1780425045859,48.55,67208.63,118.0,-0.98329,3e-05,1.09522]
[1780425046049,48.55,67208.63,118.0,-0.98329,3e-05,1.09522]
[1780425046867,48.55,67202.48,118.0,-0.98349,3e-05,1.08399]
[1780425047874,48.55,67199.72,118.0,-0.98358,3e-05,1.07909]
[1780425048881,48.55,67198.58,118.0,-0.98361,3e-05,1.07711]
[1780425049888,48.55,67197.88,118.0,-0.98363,3e-05,1.07592]
[1780425050895,48.55,67200.31,118.0,-0.98355,3e-05,1.08041]
[1780425051902,48.55,67199.04,118.0,-0.98359,3e-05,1.07818]
[1780425055673,48.55,67198.17,118.0,-0.98362,3e-05,1.07684]
[1780425055930,48.55,67196.45,118.0,-0.98367,3e-05,1.0738]
[1780425057944,48.56,67195.87,118.0,-0.98369,3e-05,1.07293]
[1780425058951,48.56,67197.33,118.0,-0.98364,3e-05,1.07566]
[1780425059958,48.56,67196.59,118.0,-0.98366,3e-05,1.0744]
[1780425061416,48.56,67196.59,118.0,-0.98366,3e-05,1.0744]
[1780425061749,48.56,67197.51,118.0,-0.98363,3e-05,1.07615]
[1780425061976,48.56,67187.69,118.0,-0.98394,3e-05,1.05848]
[1780425063370,48.56,67183.39,118.0,-0.98407,3e-05,1.051]
[1780425064353,48.56,67183.39,118.0,-0.98407,3e-05,1.051]
[1780425064745,48.56,67183.39,118.0,-0.98407,3e-05,1.051]
[1780425064828,48.56,67181.74,118.0,-0.98412,3e-05,1.04819]
[1780425065571,48.56,67181.74,118.0,-0.98412,3e-05,1.04819]
[1780425065658,48.56,67173.64,118.0,-0.98437,3e-05,1.03403]
[1780425066007,48.56,67176.96,118.0,-0.98426,3e-05,1.04002]
[1780425068020,48.57,67173.86,118.0,-0.98435,3e-05,1.03485]
[1780425069028,48.57,67177.8,118.0,-0.98423,3e-05,1.04193]
[1780425070516,48.57,67177.8,118.0,-0.98423,3e-05,1.04193]
[1780425070666,48.57,67177.8,118.0,-0.98423,3e-05,1.04193]
[1780425070868,48.57,67181.25,118.0,-0.98412,3e-05,1.04818]
[1780425071411,48.57,67181.25,118.0,-0.98412,3e-05,1.04818]
[1780425071631,48.57,67181.25,118.0,-0.98412,3e-05,1.04818]
[1780425071774,48.57,67188.72,118.0,-0.98389,3e-05,1.0615]
[1780425072466,48.57,67186.75,118.0,-0.98395,3e-05,1.0581]
[1780425073072,48.57,67184.52,118.0,-0.98402,3e-05,1.05412]
[1780425074079,48.57,67190.34,118.0,-0.98383,3e-05,1.06475]
[1780425075453,48.57,67190.34,118.0,-0.98383,3e-05,1.06475]
[1780425075552,48.57,67190.34,118.0,-0.98383,3e-05,1.06475]
[1780425075764,48.57,67190.34,118.0,-0.98383,3e-05,1.06475]
[1780425075865,48.57,67190.31,118.0,-0.98383,3e-05,1.0649]
[1780425076241,48.57,67190.31,118.0,-0.98383,3e-05,1.0649]
[1780425076555,48.57,67190.31,118.0,-0.98383,3e-05,1.0649]
[1780425076580,48.58,67197.23,118.0,-0.98361,3e-05,1.07746]
[1780425077670,48.58,67197.23,118.0,-0.98361,3e-05,1.07746]
[1780425077718,48.58,67200.93,118.0,-0.98349,3e-05,1.08424]
[1780425078118,48.58,67200.93,118.0,-0.98349,3e-05,1.08424]
[1780425078192,48.58,67202.2,118.0,-0.98345,3e-05,1.08656]
[1780425080121,48.58,67200.62,118.0,-0.98349,3e-05,1.0838]
[1780425082135,48.58,67196.06,118.0,-0.98364,3e-05,1.07566]
[1780425083142,48.58,67193.33,118.0,-0.98372,3e-05,1.07081]
[1780425084149,48.58,67192.02,118.0,-0.98376,3e-05,1.06854]
[1780425086166,48.58,67186.61,118.0,-0.98393,3e-05,1.05902]
[1780425087173,48.58,67185.63,118.0,-0.98396,3e-05,1.05737]
[1780425088180,48.58,67182.97,118.0,-0.98404,3e-05,1.05274]
[1780425089187,48.59,67181.87,118.0,-0.98407,3e-05,1.0509]
[1780425091200,48.59,67183.18,118.0,-0.98408,3e-05,1.0498]
[1780425092208,48.59,67181.92,118.0,-0.98412,3e-05,1.04768]
[1780425093216,48.59,67181.3,118.0,-0.98414,3e-05,1.0467]
[1780425094222,48.59,67184.52,118.0,-0.98403,3e-05,1.05255]
[1780425096547,48.59,67184.11,118.0,-0.98404,3e-05,1.05195]
[1780425096565,48.6,67179.59,118.0,-0.98418,3e-05,1.04416]
[1780425096970,48.6,67179.59,118.0,-0.98418,3e-05,1.04416]
[1780425097097,48.6,67179.59,118.0,-0.98418,3e-05,1.04416]
[1780425097617,48.6,67179.59,118.0,-0.98418,3e-05,1.04416]
[1780425097645,48.6,67172.53,118.0,-0.98439,3e-05,1.03186]
[1780425098253,48.6,67171.01,118.0,-0.98444,3e-05,1.0292]
[1780425099260,48.6,67171.8,118.0,-0.98441,3e-05,1.03074]
[1780425102473,48.6,67170.99,118.0,-0.98443,3e-05,1.02993]
[1780425103288,48.6,67168.57,118.0,-0.9845,3e-05,1.02571]
[1780425104295,48.61,67169.63,118.0,-0.98447,3e-05,1.02771]
[1780425106309,48.61,67167.0,118.0,-0.98454,3e-05,1.02345]
[1780425108323,48.61,67163.88,118.0,-0.98463,3e-05,1.01835]
[1780425109388,48.61,67159.75,118.0,-0.98475,3e-05,1.01137]
[1780425110337,48.62,67155.73,118.0,-0.98487,3e-05,1.00463]
[1780425111344,48.62,67158.43,118.0,-0.98479,3e-05,1.00946]
[1780425112351,48.62,67165.39,118.0,-0.98457,3e-05,1.0217]
[1780425113358,48.62,67161.99,118.0,-0.98467,3e-05,1.01599]
[1780425114365,48.62,67162.24,118.0,-0.98466,3e-05,1.0166]
[1780425115372,48.63,67160.16,118.0,-0.98472,3e-05,1.01318]
[1780425116527,48.63,67165.61,118.0,-0.98455,3e-05,1.02299]
[1780425117386,48.63,67168.53,118.0,-0.98446,3e-05,1.02808]
[1780425118393,48.63,67170.43,118.0,-0.9844,3e-05,1.03157]
[1780425120407,48.63,67175.26,118.0,-0.98425,3e-05,1.04037]
[1780425121414,48.64,67179.5,118.0,-0.98411,3e-05,1.04802]
[1780425122421,48.64,67180.37,118.0,-0.98408,3e-05,1.0497]
[1780425123428,48.64,67182.07,118.0,-0.98403,3e-05,1.05285]
[1780425124435,48.64,67180.96,118.0,-0.98406,3e-05,1.051]
[1780425125843,48.64,67180.96,118.0,-0.98406,3e-05,1.051]
[1780425125865,48.64,67180.96,118.0,-0.98406,3e-05,1.051]
[1780425125969,48.64,67183.02,118.0,-0.984,3e-05,1.05466]
[1780425126253,48.64,67183.02,118.0,-0.984,3e-05,1.05466]
[1780425126346,48.64,67183.02,118.0,-0.984,3e-05,1.05466]
[1780425126944,48.64,67183.02,118.0,-0.984,3e-05,1.05466]
[1780425126976,48.64,67183.02,118.0,-0.984,3e-05,1.05466]
[1780425126452,48.64,67186.41,118.0,-0.98389,3e-05,1.06071]
[1780425127220,48.64,67186.41,118.0,-0.98389,3e-05,1.06071]
[1780425127259,48.64,67186.41,118.0,-0.98389,3e-05,1.06071]
[1780425127459,48.64,67184.81,118.0,-0.98394,3e-05,1.05785]
[1780425128795,48.64,67187.47,118.0,-0.98386,3e-05,1.06261]
[1780425129473,48.64,67185.51,118.0,-0.98392,3e-05,1.0591]
[1780425134508,48.64,67183.07,118.0,-0.98399,3e-05,1.05475]
[1780425135515,48.64,67181.42,118.0,-0.98404,3e-05,1.05181]
[1780425136522,48.64,67177.35,118.0,-0.98417,3e-05,1.0446]
[1780425137439,48.64,67177.35,118.0,-0.98417,3e-05,1.0446]
[1780425137631,48.64,67177.35,118.0,-0.98417,3e-05,1.0446]
[1780425138536,48.64,67182.93,118.0,-0.984,3e-05,1.0545]
[1780425139543,48.64,67183.86,118.0,-0.98397,3e-05,1.05616]
[1780425140261,48.64,67183.86,118.0,-0.98397,3e-05,1.05616]
[1780425140550,48.64,67185.29,118.0,-0.98392,3e-05,1.05871]
[1780425141557,48.64,67185.99,118.0,-0.9839,3e-05,1.05996]
[1780425142489,48.64,67185.99,118.0,-0.9839,3e-05,1.05996]
[1780425142564,48.64,67188.12,118.0,-0.98383,3e-05,1.06377]
[1780425143872,48.64,67188.12,118.0,-0.98383,3e-05,1.06377]
[1780425143942,48.64,67192.12,118.0,-0.98371,3e-05,1.07096]
[1780425144578,48.64,67197.35,118.0,-0.98354,3e-05,1.08042]
[1780425145169,48.64,67197.35,118.0,-0.98354,3e-05,1.08042]
[1780425145585,48.64,67200.38,118.0,-0.98344,3e-05,1.08593]
[1780425146592,48.64,67202.1,118.0,-0.98339,3e-05,1.08907]
[1780425147599,48.64,67203.8,118.0,-0.98333,3e-05,1.09217]
[1780425148606,48.64,67209.22,118.0,-0.98316,3e-05,1.10213]
[1780425149613,48.64,67211.09,118.0,-0.9831,3e-05,1.10558]
[1780425150620,48.64,67204.59,118.0,-0.98331,3e-05,1.09362]
[1780425151627,48.64,67199.64,118.0,-0.98352,3e-05,1.08084]
[1780425153643,48.64,67200.55,118.0,-0.98349,3e-05,1.08249]
[1780425154650,48.64,67199.86,118.0,-0.98352,3e-05,1.08124]
[1780425155657,48.64,67202.23,118.0,-0.98344,3e-05,1.08555]
[1780425157831,48.64,67205.62,118.0,-0.98333,3e-05,1.09174]
[1780425158050,48.64,67205.62,118.0,-0.98333,3e-05,1.09174]
[1780425158134,48.64,67205.62,118.0,-0.98333,3e-05,1.09174]
[1780425158678,48.64,67210.43,118.0,-0.98317,3e-05,1.10057]
[1780425160593,48.64,67210.98,118.0,-0.98316,3e-05,1.10158]
[1780425160847,48.64,67214.91,118.0,-0.98303,3e-05,1.10884]
[1780425161699,48.64,67216.19,118.0,-0.98299,3e-05,1.11121]
[1780425163119,48.64,67216.64,118.0,-0.98297,3e-05,1.11205]
[1780425163713,48.64,67212.29,118.0,-0.98311,3e-05,1.104]
[1780425165726,48.64,67211.42,118.0,-0.98314,3e-05,1.10239]
[1780425169755,48.64,67206.17,118.0,-0.98331,3e-05,1.09274]
[1780425170766,48.64,67194.81,118.0,-0.98368,3e-05,1.07209]
[1780425171785,48.64,67188.76,118.0,-0.98387,3e-05,1.06122]
[1780425172779,48.64,67186.59,118.0,-0.98394,3e-05,1.05734]
[1780425174794,48.64,67188.0,118.0,-0.98389,3e-05,1.05986]
[1780425175801,48.64,67185.37,118.0,-0.98398,3e-05,1.05516]
[1780425176680,48.64,67185.37,118.0,-0.98398,3e-05,1.05516]
[1780425176820,48.64,67179.89,118.0,-0.98415,3e-05,1.04543]
[1780425177223,48.64,67179.89,118.0,-0.98415,3e-05,1.04543]
[1780425177821,48.64,67175.22,118.0,-0.98429,3e-05,1.03719]
[1780425179835,48.64,67175.84,118.0,-0.98427,3e-05,1.03829]
[1780425180842,48.64,67172.57,118.0,-0.98437,3e-05,1.03254]
[1780425181849,48.64,67164.81,118.0,-0.98461,3e-05,1.01901]
[1780425183024,48.64,67164.81,118.0,-0.98461,3e-05,1.01901]
[1780425182856,48.64,67160.59,118.0,-0.98474,3e-05,1.01171]
[1780425183103,48.64,67160.59,118.0,-0.98474,3e-05,1.01171]
[1780425183561,48.64,67160.59,118.0,-0.98474,3e-05,1.01171]
[1780425183768,48.64,67160.59,118.0,-0.98474,3e-05,1.01171]
[1780425183863,48.64,67153.79,118.0,-0.98494,3e-05,1.00004]
[1780425184871,48.64,67153.57,118.0,-0.98494,3e-05,0.99966]
[1780425185878,48.64,67154.28,118.0,-0.98492,3e-05,1.00088]
[1780425186299,48.64,67154.28,118.0,-0.98492,3e-05,1.00088]
[1780425186885,48.64,67164.5,118.0,-0.98462,3e-05,1.01848]
[1780425187263,48.64,67164.5,118.0,-0.98462,3e-05,1.01848]
[1780425187361,48.64,67164.5,118.0,-0.98462,3e-05,1.01848]
[1780425187891,48.64,67169.6,118.0,-0.98446,3e-05,1.02735]
[1780425188609,48.64,67169.6,118.0,-0.98446,3e-05,1.02735]
[1780425188899,48.64,67171.17,118.0,-0.98441,3e-05,1.03009]
[1780425189906,48.64,67172.4,118.0,-0.98438,3e-05,1.03224]
[1780425190988,48.64,67174.53,118.0,-0.98431,3e-05,1.03598]
[1780425191920,48.64,67176.5,118.0,-0.98425,3e-05,1.03945]
[1780425192401,48.64,67176.5,118.0,-0.98425,3e-05,1.03945]
[1780425192927,48.64,67176.81,118.0,-0.98424,3e-05,1.03999]
[1780425194059,48.64,67176.81,118.0,-0.98424,3e-05,1.03999]
[1780425193934,48.64,67175.37,118.0,-0.98429,3e-05,1.03746]
[1780425194941,48.64,67169.34,118.0,-0.98447,3e-05,1.02689]
[1780425196955,48.64,67166.7,118.0,-0.98455,3e-05,1.0223]
[1780425197962,48.64,67166.06,118.0,-0.98457,3e-05,1.02118]
[1780425199976,48.64,67167.19,118.0,-0.98454,3e-05,1.02315]
[1780425200983,48.64,67171.29,118.0,-0.98441,3e-05,1.0303]
[1780425201990,48.64,67173.81,118.0,-0.98433,3e-05,1.03472]
[1780425203003,48.64,67174.74,118.0,-0.9843,3e-05,1.03635]
[1780425206027,48.64,67174.04,118.0,-0.98433,3e-05,1.03512]
[1780425208040,48.64,67175.85,118.0,-0.98427,3e-05,1.0383]
[1780425212068,48.64,67172.49,118.0,-0.98443,3e-05,1.02877]
[1780425213076,48.64,67173.87,118.0,-0.98438,3e-05,1.03119]
[1780425218111,48.64,67175.64,118.0,-0.98433,3e-05,1.03429]
[1780425219118,48.64,67177.03,118.0,-0.98429,3e-05,1.03673]
[1780425220125,48.64,67173.97,118.0,-0.98438,3e-05,1.03136]
[1780425221132,48.64,67170.83,118.0,-0.98448,3e-05,1.02587]
[1780425224153,48.64,67173.62,118.0,-0.98439,3e-05,1.03075]
[1780425225160,48.64,67176.38,118.0,-0.98431,3e-05,1.03559]
[1780425226166,48.64,67177.49,118.0,-0.98427,3e-05,1.03754]
[1780425227174,48.64,67181.08,118.0,-0.98416,3e-05,1.04387]
[1780425229188,48.64,67179.66,118.0,-0.98421,3e-05,1.04137]
[1780425231202,48.64,67180.48,118.0,-0.98418,3e-05,1.04281]
[1780425234223,48.64,67178.64,118.0,-0.98424,3e-05,1.03957]
[1780425235229,48.64,67176.54,118.0,-0.9843,3e-05,1.03587]
[1780425239265,48.64,67175.06,118.0,-0.98435,3e-05,1.03327]
[1780425241282,48.64,67173.05,118.0,-0.98441,3e-05,1.02975]
[1780425242288,48.64,67175.15,118.0,-0.98435,3e-05,1.03343]
[1780425243295,48.64,67177.71,118.0,-0.98427,3e-05,1.03793]
[1780425244302,48.64,67179.25,118.0,-0.98422,3e-05,1.04064]
[1780425245911,48.64,67179.25,118.0,-0.98422,3e-05,1.04064]
[1780425245974,48.64,67180.19,118.0,-0.98419,3e-05,1.0423]
[1780425246549,48.64,67187.25,118.0,-0.98397,3e-05,1.05483]
[1780425247322,48.64,67189.18,118.0,-0.98391,3e-05,1.05827]
[1780425248330,48.64,67188.37,118.0,-0.98393,3e-05,1.05683]
[1780425249337,48.64,67189.11,118.0,-0.98391,3e-05,1.05815]
[1780425250344,48.64,67189.75,118.0,-0.98389,3e-05,1.05929]
[1780425251263,48.64,67189.75,118.0,-0.98389,3e-05,1.05929]
[1780425252357,48.64,67194.42,118.0,-0.98374,3e-05,1.06767]
[1780425253366,48.64,67199.14,118.0,-0.98359,3e-05,1.07619]
[1780425254372,48.64,67200.76,118.0,-0.98354,3e-05,1.07913]
[1780425255379,48.64,67200.09,118.0,-0.98356,3e-05,1.07791]
[1780425256386,48.64,67204.25,118.0,-0.98343,3e-05,1.08547]
[1780425258407,48.64,67204.6,118.0,-0.98342,3e-05,1.08611]
[1780425258425,48.64,67207.39,118.0,-0.98333,3e-05,1.09121]
[1780425260769,48.64,67214.55,118.0,-0.9831,3e-05,1.10437]
[1780425262925,48.64,67217.59,118.0,-0.983,3e-05,1.11]
[1780425263438,48.64,67218.75,118.0,-0.98296,3e-05,1.11215]
[1780425264855,48.64,67218.75,118.0,-0.98296,3e-05,1.11215]
[1780425264865,48.64,67218.75,118.0,-0.98296,3e-05,1.11215]
[1780425264947,48.64,67221.69,118.0,-0.98286,3e-05,1.11762]
[1780425265452,48.64,67225.77,118.0,-0.98272,3e-05,1.12525]
[1780425267104,48.64,67225.77,118.0,-0.98272,3e-05,1.12525]
[1780425267708,48.64,67227.77,118.0,-0.98266,3e-05,1.129]
[1780425268299,48.64,67227.77,118.0,-0.98266,3e-05,1.129]
[1780425268473,48.64,67228.96,118.0,-0.98262,3e-05,1.13124]
[1780425269480,48.64,67228.16,118.0,-0.98264,3e-05,1.12974]
[1780425270924,48.64,67225.0,118.0,-0.98275,3e-05,1.12381]
[1780425271497,48.64,67222.95,118.0,-0.98287,3e-05,1.11614]
[1780425272804,48.64,67225.53,118.0,-0.98279,3e-05,1.12096]
[1780425274518,48.64,67228.94,118.0,-0.98267,3e-05,1.12735]
[1780425275525,48.64,67231.03,118.0,-0.9826,3e-05,1.13128]
[1780425276532,48.64,67233.33,118.0,-0.98253,3e-05,1.13562]
[1780425278546,48.64,67234.41,118.0,-0.98249,3e-05,1.13766]
[1780425279554,48.64,67233.1,118.0,-0.98253,3e-05,1.13518]
[1780425280560,48.64,67235.59,118.0,-0.98245,3e-05,1.13989]
[1780425281567,48.64,67237.58,118.0,-0.98238,3e-05,1.14366]
[1780425284588,48.64,67236.88,118.0,-0.98241,3e-05,1.14233]
[1780425285595,48.64,67230.09,118.0,-0.98264,3e-05,1.12951]
[1780425287609,48.64,67228.78,118.0,-0.98268,3e-05,1.12705]
[1780425288616,48.64,67227.88,118.0,-0.98271,3e-05,1.12536]
[1780425289622,48.64,67225.8,118.0,-0.98278,3e-05,1.12146]
[1780425290630,48.64,67223.79,118.0,-0.98285,3e-05,1.11771]
[1780425291637,48.64,67222.86,118.0,-0.98288,3e-05,1.11598]
[1780425292644,48.64,67221.79,118.0,-0.98291,3e-05,1.11398]
[1780425293651,48.64,67220.36,118.0,-0.98296,3e-05,1.11133]
[1780425295067,48.64,67220.36,118.0,-0.98296,3e-05,1.11133]
[1780425295101,48.64,67214.91,118.0,-0.98314,3e-05,1.10124]
[1780425295488,48.64,67214.91,118.0,-0.98314,3e-05,1.10124]
[1780425295637,48.64,67214.91,118.0,-0.98314,3e-05,1.10124]
[1780425295670,48.64,67200.84,118.0,-0.98359,3e-05,1.07553]
[1780425296677,48.64,67192.71,118.0,-0.98385,3e-05,1.06089]
[1780425297884,48.64,67190.16,118.0,-0.98393,3e-05,1.05633]
[1780425298693,48.64,67189.44,118.0,-0.98396,3e-05,1.05504]
[1780425301714,48.64,67185.17,118.0,-0.98409,3e-05,1.04745]
[1780425302720,48.64,67184.52,118.0,-0.98411,3e-05,1.0463]
[1780425304735,48.64,67183.96,118.0,-0.98413,3e-05,1.0453]
[1780425305742,48.64,67184.98,118.0,-0.98409,3e-05,1.04711]
[1780425306749,48.64,67189.56,118.0,-0.98395,3e-05,1.05526]
[1780425308763,48.64,67188.22,118.0,-0.98399,3e-05,1.05287]
[1780425311786,48.64,67187.37,118.0,-0.98402,3e-05,1.05136]
[1780425312793,48.64,67184.99,118.0,-0.98409,3e-05,1.04713]
[1780425314807,48.64,67185.7,118.0,-0.98407,3e-05,1.04839]
[1780425315814,48.64,67183.15,118.0,-0.98415,3e-05,1.04387]
[1780425316821,48.64,67183.67,118.0,-0.98414,3e-05,1.04479]
[1780425319842,48.64,67171.6,118.0,-0.98451,3e-05,1.02359]
[1780425320850,48.64,67176.66,118.0,-0.98435,3e-05,1.03244]
[1780425321856,48.64,67181.02,118.0,-0.98422,3e-05,1.04011]
[1780425322864,48.64,67181.94,118.0,-0.98419,3e-05,1.04173]
[1780425323871,48.64,67182.71,118.0,-0.98417,3e-05,1.04309]
[1780425324878,48.64,67183.39,118.0,-0.98414,3e-05,1.0443]
[1780425329913,48.64,67183.58,118.0,-0.98414,3e-05,1.04463]
[1780425330924,48.64,67189.72,118.0,-0.98395,3e-05,1.05554]
[1780425331930,48.64,67196.64,118.0,-0.98378,3e-05,1.06423]
[1780425332936,48.64,67194.74,118.0,-0.98384,3e-05,1.06082]
[1780425333948,48.64,67193.27,118.0,-0.98389,3e-05,1.05819]
[1780425335962,48.64,67188.36,118.0,-0.98404,3e-05,1.04943]
[1780425336983,48.64,67186.76,118.0,-0.98409,3e-05,1.04659]
[1780425337987,48.64,67180.51,118.0,-0.98429,3e-05,1.03555]
[1780425338993,48.64,67181.65,118.0,-0.98425,3e-05,1.03756]
[1780425340001,48.64,67180.68,118.0,-0.98428,3e-05,1.03585]
[1780425341008,48.64,67182.55,118.0,-0.98422,3e-05,1.03915]
[1780425342015,48.64,67184.16,118.0,-0.98417,3e-05,1.04199]
[1780425343022,48.64,67180.37,118.0,-0.98429,3e-05,1.03531]
[1780425344030,48.64,67178.45,118.0,-0.98435,3e-05,1.03194]
[1780425345037,48.64,67174.41,118.0,-0.98447,3e-05,1.02487]
[1780425346044,48.64,67172.9,118.0,-0.98452,3e-05,1.02224]
[1780425347050,48.64,67171.85,118.0,-0.98455,3e-05,1.02041]
[1780425347544,48.64,67171.85,118.0,-0.98455,3e-05,1.02041]
[1780425348060,48.64,67167.51,118.0,-0.98468,3e-05,1.01289]
[1780425348415,48.64,67167.51,118.0,-0.98468,3e-05,1.01289]
[1780425349189,48.64,67167.51,118.0,-0.98468,3e-05,1.01289]
[1780425349067,48.64,67166.64,118.0,-0.98471,3e-05,1.01138]
[1780425349753,48.64,67166.64,118.0,-0.98471,3e-05,1.01138]
[1780425349809,48.64,67166.64,118.0,-0.98471,3e-05,1.01138]
[1780425350074,48.64,67157.29,118.0,-0.98499,3e-05,0.99534]
[1780425350370,48.64,67157.29,118.0,-0.98499,3e-05,0.99534]
[1780425351081,48.64,67147.71,118.0,-0.98527,3e-05,0.97911]
[1780425352088,48.64,67146.99,118.0,-0.98529,3e-05,0.97789]
[1780425353095,48.64,67147.96,118.0,-0.98526,3e-05,0.97953]
[1780425354102,48.64,67151.07,118.0,-0.98517,3e-05,0.98477]
[1780425355109,48.64,67151.8,118.0,-0.98515,3e-05,0.98601]
[1780425356116,48.64,67154.17,118.0,-0.98508,3e-05,0.99003]
[1780425357123,48.64,67153.52,118.0,-0.9851,3e-05,0.98892]
[1780425361044,48.64,67153.0,118.0,-0.98512,3e-05,0.98804]
[1780425361154,48.64,67155.31,118.0,-0.98505,3e-05,0.99197]
[1780425361573,48.64,67155.31,118.0,-0.98505,3e-05,0.99197]
[1780425361865,48.64,67155.31,118.0,-0.98505,3e-05,0.99197]
[1780425361909,48.64,67155.31,118.0,-0.98505,3e-05,0.99197]
[1780425362071,48.64,67155.31,118.0,-0.98505,3e-05,0.99197]
[1780425362174,48.64,67166.6,118.0,-0.98471,3e-05,1.01131]
[1780425363171,48.64,67167.28,118.0,-0.98469,3e-05,1.01249]
[1780425364179,48.64,67166.34,118.0,-0.98472,3e-05,1.01086]
[1780425365186,48.64,67168.13,118.0,-0.98466,3e-05,1.01396]
[1780425367200,48.64,67162.22,118.0,-0.98484,3e-05,1.00377]
[1780425368207,48.64,67160.48,118.0,-0.98489,3e-05,1.00079]
[1780425371228,48.64,67166.05,118.0,-0.98473,3e-05,1.01036]
[1780425372235,48.64,67171.11,118.0,-0.98457,3e-05,1.01912]
[1780425373242,48.64,67172.9,118.0,-0.98452,3e-05,1.02224]
[1780425374249,48.64,67170.66,118.0,-0.98459,3e-05,1.01834]
[1780425375256,48.64,67175.69,118.0,-0.98443,3e-05,1.0271]
[1780425376263,48.64,67178.56,118.0,-0.98435,3e-05,1.03213]
[1780425377273,48.64,67182.24,118.0,-0.98423,3e-05,1.0386]
[1780425379292,48.64,67181.5,118.0,-0.98426,3e-05,1.0373]
[1780425380294,48.64,67182.51,118.0,-0.98422,3e-05,1.03908]
[1780425384322,48.64,67181.89,118.0,-0.98424,3e-05,1.03798]
[1780425386336,48.64,67180.33,118.0,-0.98429,3e-05,1.03524]
[1780425389357,48.64,67182.0,118.0,-0.98424,3e-05,1.03818]
[1780425390365,48.64,67183.4,118.0,-0.9842,3e-05,1.04065]
[1780425391817,48.64,67183.4,118.0,-0.9842,3e-05,1.04065]
[1780425391855,48.64,67183.4,118.0,-0.9842,3e-05,1.04065]
[1780425391938,48.64,67183.83,118.0,-0.98424,3e-05,1.03774]
[1780425392379,48.64,67189.2,118.0,-0.98407,3e-05,1.04724]
[1780425394178,48.64,67192.24,118.0,-0.98398,3e-05,1.05265]
[1780425395173,48.64,67192.24,118.0,-0.98398,3e-05,1.05265]
[1780425395311,48.64,67192.1,118.0,-0.98398,3e-05,1.0524]
[1780425395400,48.64,67196.98,118.0,-0.98383,3e-05,1.06112]
[1780425396521,48.64,67196.98,118.0,-0.98383,3e-05,1.06112]
[1780425396598,48.64,67199.05,118.0,-0.98376,3e-05,1.06484]
[1780425397413,48.64,67205.37,118.0,-0.98356,3e-05,1.07625]
[1780425399215,48.64,67205.8,118.0,-0.98354,3e-05,1.07703]
[1780425400435,48.64,67206.93,118.0,-0.98351,3e-05,1.07908]
[1780425401765,48.64,67197.55,118.0,-0.98381,3e-05,1.06215]
[1780425402450,48.64,67189.16,118.0,-0.98407,3e-05,1.04717]
[1780425403457,48.64,67187.49,118.0,-0.98412,3e-05,1.04421]
[1780425404464,48.64,67183.7,118.0,-0.98424,3e-05,1.03751]
[1780425405471,48.64,67182.4,118.0,-0.98428,3e-05,1.03523]
[1780425406478,48.64,67179.75,118.0,-0.98436,3e-05,1.03057]
[1780425408492,48.64,67181.79,118.0,-0.9843,3e-05,1.03415]
[1780425409499,48.64,67183.25,118.0,-0.98426,3e-05,1.03672]
[1780425410506,48.64,67184.18,118.0,-0.98423,3e-05,1.03836]
[1780425412519,48.64,67185.76,118.0,-0.98418,3e-05,1.04115]
[1780425413526,48.64,67186.65,118.0,-0.98415,3e-05,1.04272]
[1780425414534,48.64,67191.83,118.0,-0.98399,3e-05,1.05192]
[1780425416548,48.64,67192.92,118.0,-0.98395,3e-05,1.05386]
[1780425417555,48.64,67195.85,118.0,-0.98386,3e-05,1.0591]
[1780425419022,48.64,67198.93,118.0,-0.98376,3e-05,1.06463]
[1780425419569,48.64,67201.1,118.0,-0.9837,3e-05,1.06853]
[1780425420576,48.64,67202.77,118.0,-0.98364,3e-05,1.07155]
[1780425422591,48.64,67198.78,118.0,-0.98377,3e-05,1.06436]
[1780425424194,48.64,67197.76,118.0,-0.9838,3e-05,1.06252]
[1780425424605,48.64,67190.16,118.0,-0.98404,3e-05,1.04895]
[1780425425611,48.64,67188.45,118.0,-0.98409,3e-05,1.04591]
[1780425426806,48.64,67188.61,118.0,-0.98409,3e-05,1.0462]
[1780425427626,48.64,67192.09,118.0,-0.98398,3e-05,1.05238]
[1780425428632,48.64,67192.98,118.0,-0.98395,3e-05,1.05397]
[1780425429640,48.64,67190.53,118.0,-0.98403,3e-05,1.04961]
[1780425430647,48.64,67185.26,118.0,-0.98419,3e-05,1.04027]
[1780425431654,48.64,67183.48,118.0,-0.98425,3e-05,1.03713]
[1780425432661,48.64,67182.85,118.0,-0.98427,3e-05,1.03602]
[1780425434677,48.64,67176.49,118.0,-0.98446,3e-05,1.02487]
[1780425435684,48.64,67174.0,118.0,-0.98454,3e-05,1.02053]
[1780425436691,48.64,67172.91,118.0,-0.98457,3e-05,1.01864]
[1780425441726,48.64,67173.46,118.0,-0.98456,3e-05,1.01959]
[1780425442733,48.64,67177.91,118.0,-0.98442,3e-05,1.02735]
[1780425443740,48.64,67185.58,118.0,-0.98418,3e-05,1.04083]
[1780425444748,48.64,67187.4,118.0,-0.98413,3e-05,1.04405]
[1780425446105,48.64,67188.94,118.0,-0.98408,3e-05,1.04678]
[1780425446764,48.64,67192.43,118.0,-0.98397,3e-05,1.05299]
[1780425449784,48.64,67193.85,118.0,-0.98392,3e-05,1.05552]
[1780425451798,48.64,67194.36,118.0,-0.98396,3e-05,1.05273]
[1780425453812,48.64,67195.2,118.0,-0.98394,3e-05,1.05423]
[1780425455829,48.64,67194.38,118.0,-0.98396,3e-05,1.05277]
[1780425456834,48.64,67188.24,118.0,-0.98415,3e-05,1.04186]
[1780425458848,48.64,67180.69,118.0,-0.98439,3e-05,1.02858]
[1780425459855,48.64,67179.6,118.0,-0.98442,3e-05,1.02667]
[1780425460863,48.64,67181.52,118.0,-0.98436,3e-05,1.03003]
[1780425461869,48.64,67172.02,118.0,-0.98465,3e-05,1.01348]
[1780425462876,48.64,67169.24,118.0,-0.98474,3e-05,1.00868]
[1780425467218,48.64,67169.59,118.0,-0.98473,3e-05,1.00928]
[1780425467351,48.64,67169.59,118.0,-0.98473,3e-05,1.00928]
[1780425467302,48.64,67169.74,118.0,-0.98472,3e-05,1.00954]
[1780425467911,48.64,67167.78,118.0,-0.98478,3e-05,1.00616]
[1780425468918,48.64,67166.19,118.0,-0.98483,3e-05,1.00343]
[1780425469924,48.64,67165.0,118.0,-0.98486,3e-05,1.00138]
[1780425472946,48.64,67165.59,118.0,-0.98485,3e-05,1.0024]
[1780425475967,48.64,67166.64,118.0,-0.98481,3e-05,1.0042]
[1780425477981,48.64,67171.37,118.0,-0.98467,3e-05,1.01235]
[1780425478988,48.64,67172.05,118.0,-0.98465,3e-05,1.01353]
[1780425482009,48.64,67169.24,118.0,-0.98474,3e-05,1.00868]
[1780425484023,48.64,67172.66,118.0,-0.98463,3e-05,1.01459]
[1780425485031,48.64,67176.82,118.0,-0.98451,3e-05,1.02182]
[1780425486038,48.64,67178.34,118.0,-0.98446,3e-05,1.02447]
[1780425489059,48.64,67176.16,118.0,-0.98453,3e-05,1.02067]
[1780425490066,48.64,67175.33,118.0,-0.98455,3e-05,1.01922]
[1780425491073,48.64,67173.66,118.0,-0.9846,3e-05,1.01632]
[1780425492080,48.64,67170.42,118.0,-0.9847,3e-05,1.01071]
[1780425493087,48.64,67171.04,118.0,-0.98468,3e-05,1.01178]
[1780425495101,48.64,67172.47,118.0,-0.98464,3e-05,1.01426]
[1780425498278,48.64,67172.4,118.0,-0.98464,3e-05,1.01414]
[1780425498370,48.64,67169.89,118.0,-0.98472,3e-05,1.0098]
[1780425498832,48.64,67169.89,118.0,-0.98472,3e-05,1.0098]
[1780425499132,48.64,67160.1,118.0,-0.98501,3e-05,0.99301]
[1780425500135,48.64,67153.93,118.0,-0.98519,3e-05,0.98254]
[1780425501143,48.64,67154.78,118.0,-0.98517,3e-05,0.98398]
[1780425503157,48.64,67156.12,118.0,-0.98513,3e-05,0.98624]
[1780425504164,48.64,67160.63,118.0,-0.98499,3e-05,0.99391]
[1780425506178,48.64,67159.97,118.0,-0.98501,3e-05,0.99279]
[1780425507185,48.64,67153.74,118.0,-0.9852,3e-05,0.98222]
[1780425508192,48.64,67150.19,118.0,-0.9853,3e-05,0.97624]
[1780425509198,48.64,67152.0,118.0,-0.98525,3e-05,0.97928]
[1780425513226,48.64,67151.07,118.0,-0.98533,3e-05,0.97419]
[1780425514234,48.64,67150.49,118.0,-0.98534,3e-05,0.97322]
[1780425515241,48.64,67151.88,118.0,-0.9853,3e-05,0.97555]
[1780425517255,48.64,67149.97,118.0,-0.98536,3e-05,0.97235]
[1780425518105,48.64,67149.97,118.0,-0.98536,3e-05,0.97235]
[1780425518179,48.64,67149.97,118.0,-0.98536,3e-05,0.97235]
[1780425518262,48.64,67144.43,118.0,-0.98552,3e-05,0.96309]
[1780425519258,48.64,67144.43,118.0,-0.98552,3e-05,0.96309]
[1780425519269,48.64,67136.96,118.0,-0.98573,3e-05,0.95073]
[1780425520276,48.64,67135.92,118.0,-0.98576,3e-05,0.94901]
[1780425522443,48.64,67137.98,118.0,-0.9857,3e-05,0.95241]
[1780425523297,48.64,67136.11,118.0,-0.98576,3e-05,0.94933]
[1780425524304,48.64,67133.61,118.0,-0.98583,3e-05,0.94522]
[1780425525311,48.64,67132.69,118.0,-0.98585,3e-05,0.94371]
[1780425526318,48.64,67133.87,118.0,-0.98582,3e-05,0.94565]
[1780425529339,48.64,67133.26,118.0,-0.98584,3e-05,0.94465]
[1780425530346,48.64,67132.39,118.0,-0.98586,3e-05,0.94322]
[1780425530573,48.64,67132.39,118.0,-0.98586,3e-05,0.94322]
[1780425531354,48.64,67124.93,118.0,-0.98607,3e-05,0.93107]
[1780425531502,48.64,67124.93,118.0,-0.98607,3e-05,0.93107]
[1780425532360,48.64,67124.82,118.0,-0.98607,3e-05,0.93089]
[1780425533369,48.64,67126.49,118.0,-0.98603,3e-05,0.9336]
[1780425534374,48.64,67125.18,118.0,-0.98606,3e-05,0.93148]
[1780425535381,48.64,67118.2,118.0,-0.98626,3e-05,0.92021]
[1780425536396,48.64,67116.88,118.0,-0.98629,3e-05,0.9181]
[1780425537403,48.64,67118.48,118.0,-0.98625,3e-05,0.92066]
[1780425538411,48.64,67122.96,118.0,-0.98613,3e-05,0.92788]
[1780425539418,48.64,67125.18,118.0,-0.98606,3e-05,0.93148]
[1780425540425,48.64,67121.3,118.0,-0.98617,3e-05,0.9252]
[1780425541432,48.64,67122.22,118.0,-0.98615,3e-05,0.92669]
[1780425542439,48.64,67123.13,118.0,-0.98612,3e-05,0.92816]
[1780425544453,48.64,67124.32,118.0,-0.98609,3e-05,0.93008]
[1780425546467,48.64,67124.85,118.0,-0.98607,3e-05,0.93094]
[1780425547474,48.64,67129.14,118.0,-0.98595,3e-05,0.93791]
[1780425547722,48.64,67129.14,118.0,-0.98595,3e-05,0.93791]
[1780425548276,48.64,67129.14,118.0,-0.98595,3e-05,0.93791]
[1780425548481,48.64,67135.11,118.0,-0.98578,3e-05,0.94768]
[1780425549488,48.64,67137.4,118.0,-0.98572,3e-05,0.95145]
[1780425550495,48.64,67139.91,118.0,-0.98565,3e-05,0.95559]
[1780425551501,48.64,67141.32,118.0,-0.98561,3e-05,0.95793]
[1780425553516,48.64,67144.02,118.0,-0.98553,3e-05,0.96241]
[1780425555188,48.64,67145.5,118.0,-0.98549,3e-05,0.96488]
[1780425555551,48.64,67145.5,118.0,-0.98549,3e-05,0.96488]
[1780425555856,48.64,67148.07,118.0,-0.98541,3e-05,0.96917]
[1780425556595,48.64,67148.07,118.0,-0.98541,3e-05,0.96917]
[1780425557232,48.7,67152.99,118.0,-0.98517,3e-05,0.98293]
[1780425557548,48.7,67160.32,118.0,-0.98496,3e-05,0.99537]
[1780425558554,48.75,67161.81,118.0,-0.98482,3e-05,1.00316]
[1780425559563,48.76,67163.05,118.0,-0.98477,3e-05,1.0058]
[1780425560569,48.76,67166.81,118.0,-0.98465,3e-05,1.01278]
[1780425561576,48.77,67168.91,118.0,-0.98458,3e-05,1.01692]
[1780425562585,48.77,67164.88,118.0,-0.98469,3e-05,1.01045]
[1780425563592,48.78,67157.35,118.0,-0.98491,3e-05,0.99803]
[1780425564599,48.83,67149.8,118.0,-0.98504,3e-05,0.99034]
[1780425565606,48.83,67148.15,118.0,-0.98509,3e-05,0.98755]
[1780425567620,48.83,67148.75,118.0,-0.98507,3e-05,0.98856]
[1780425568627,48.83,67148.24,118.0,-0.98509,3e-05,0.9877]
[1780425571648,48.83,67143.24,118.0,-0.98529,3e-05,0.97574]
[1780425572655,48.83,67142.58,118.0,-0.98531,3e-05,0.97464]
[1780425575676,48.83,67143.11,118.0,-0.98529,3e-05,0.97553]
[1780425576686,48.83,67141.29,118.0,-0.98534,3e-05,0.97248]
[1780425577693,48.83,67142.41,118.0,-0.98531,3e-05,0.97435]
[1780425578700,48.83,67149.99,118.0,-0.98509,3e-05,0.98711]
[1780425579707,48.83,67149.85,118.0,-0.98509,3e-05,0.98687]
[1780425581721,48.83,67147.36,118.0,-0.98517,3e-05,0.98267]
[1780425582728,48.83,67146.05,118.0,-0.9852,3e-05,0.98046]
[1780425587763,48.83,67145.97,118.0,-0.98521,3e-05,0.98033]
[1780425589778,48.83,67146.72,118.0,-0.98518,3e-05,0.98159]
[1780425590784,48.83,67147.51,118.0,-0.98516,3e-05,0.98292]
[1780425592799,48.83,67146.95,118.0,-0.98518,3e-05,0.98198]
[1780425597834,48.83,67147.4,118.0,-0.98516,3e-05,0.98273]
[1780425598841,48.83,67142.22,118.0,-0.98532,3e-05,0.97404]
[1780425600219,48.83,67142.22,118.0,-0.98532,3e-05,0.97404]
[1780425600323,48.83,67140.86,118.0,-0.98535,3e-05,0.97176]
[1780425600856,48.83,67133.95,118.0,-0.98555,3e-05,0.96027]
[1780425601863,48.83,67129.01,118.0,-0.9857,3e-05,0.95213]
[1780425603239,48.83,67132.51,118.0,-0.9856,3e-05,0.95789]
[1780425604263,48.83,67136.06,118.0,-0.98549,3e-05,0.96377]
[1780425605320,48.83,67134.2,118.0,-0.98555,3e-05,0.96069]
[1780425606324,48.83,67133.52,118.0,-0.98557,3e-05,0.95956]
[1780425606898,48.83,67131.9,118.0,-0.98561,3e-05,0.95689]
[1780425608198,48.83,67132.91,118.0,-0.98558,3e-05,0.95855]
[1780425610926,48.83,67131.24,118.0,-0.98563,3e-05,0.9558]
[1780425612214,48.83,67131.24,118.0,-0.98563,3e-05,0.9558]
[1780425612315,48.83,67131.8,118.0,-0.98562,3e-05,0.95672]
[1780425613269,48.83,67125.64,118.0,-0.98579,3e-05,0.9466]
[1780425614216,48.83,67125.64,118.0,-0.98579,3e-05,0.9466]
[1780425614281,48.83,67125.64,118.0,-0.98579,3e-05,0.9466]
[1780425614361,48.83,67125.64,118.0,-0.98579,3e-05,0.9466]
[1780425614376,48.83,67125.64,118.0,-0.98579,3e-05,0.9466]
[1780425614528,48.83,67125.64,118.0,-0.98579,3e-05,0.9466]
[1780425614450,48.83,67123.3,118.0,-0.98586,3e-05,0.94278]
[1780425615281,48.83,67123.3,118.0,-0.98586,3e-05,0.94278]
[1780425615369,48.83,67120.19,118.0,-0.98594,3e-05,0.93771]
[1780425616968,48.83,67117.01,118.0,-0.98603,3e-05,0.93256]
[1780425617975,48.83,67115.74,118.0,-0.98607,3e-05,0.93051]
[1780425620996,48.83,67115.1,118.0,-0.98609,3e-05,0.92947]
[1780425622004,48.83,67109.98,118.0,-0.98623,3e-05,0.92125]
[1780425625028,48.83,67110.72,118.0,-0.98621,3e-05,0.92243]
[1780425626035,48.83,67112.52,118.0,-0.98616,3e-05,0.92532]
[1780425627042,48.83,67111.35,118.0,-0.98619,3e-05,0.92344]
[1780425631071,48.83,67110.41,118.0,-0.98626,3e-05,0.91854]
[1780425632077,48.83,67117.82,118.0,-0.98606,3e-05,0.93045]
[1780425633085,48.83,67120.0,118.0,-0.986,3e-05,0.93397]
[1780425634092,48.83,67115.0,118.0,-0.98614,3e-05,0.9259]
[1780425635100,48.83,67111.46,118.0,-0.98624,3e-05,0.92022]
[1780425636107,48.83,67115.81,118.0,-0.98612,3e-05,0.9272]
[1780425638121,48.83,67114.62,118.0,-0.98615,3e-05,0.92529]
[1780425639131,48.84,67113.74,118.0,-0.98616,3e-05,0.92443]
[1780425644166,48.87,67114.33,118.0,-0.9861,3e-05,0.92816]
[1780425645173,48.87,67113.47,118.0,-0.98611,3e-05,0.92733]
[1780425648194,48.89,67116.61,118.0,-0.986,3e-05,0.93406]
[1780425649483,48.9,67118.58,118.0,-0.98593,3e-05,0.93781]
[1780425651228,48.91,67116.62,118.0,-0.98597,3e-05,0.93575]
[1780425652235,48.91,67121.07,118.0,-0.98583,3e-05,0.94354]
[1780425652906,48.91,67121.07,118.0,-0.98583,3e-05,0.94354]
[1780425653123,48.91,67121.07,118.0,-0.98583,3e-05,0.94354]
[1780425653242,48.92,67124.41,118.0,-0.98573,3e-05,0.94956]
[1780425654249,48.93,67125.65,118.0,-0.98568,3e-05,0.95216]
[1780425655256,48.93,67127.0,118.0,-0.98564,3e-05,0.95494]
[1780425656227,48.93,67127.0,118.0,-0.98564,3e-05,0.95494]
[1780425656662,48.94,67126.6,118.0,-0.98564,3e-05,0.95485]
[1780425657270,48.94,67120.39,118.0,-0.9858,3e-05,0.94524]
[1780425659284,48.95,67121.05,118.0,-0.98577,3e-05,0.94688]
[1780425660291,48.96,67121.76,118.0,-0.98574,3e-05,0.9486]
[1780425662305,48.97,67114.77,118.0,-0.98592,3e-05,0.93834]
[1780425663312,48.97,67112.94,118.0,-0.98596,3e-05,0.93593]
[1780425664319,48.98,67115.9,118.0,-0.98587,3e-05,0.94129]
[1780425665326,48.99,67118.32,118.0,-0.98579,3e-05,0.94579]
[1780425666333,48.99,67113.04,118.0,-0.98593,3e-05,0.93776]
[1780425667340,49.0,67114.54,118.0,-0.98588,3e-05,0.94076]
[1780425671369,49.02,67109.48,118.0,-0.98598,3e-05,0.93479]
[1780425672376,49.03,67106.19,118.0,-0.98606,3e-05,0.93005]
[1780425673383,49.03,67104.53,118.0,-0.9861,3e-05,0.92793]
[1780425675396,49.05,67103.62,118.0,-0.98611,3e-05,0.92758]
[1780425677411,49.06,67109.38,118.0,-0.98593,3e-05,0.93797]
[1780425678418,49.06,67108.51,118.0,-0.98594,3e-05,0.93712]
[1780425679426,49.07,67106.91,118.0,-0.98598,3e-05,0.93509]
[1780425680434,49.08,67109.7,118.0,-0.98589,3e-05,0.94016]
[1780425681441,49.08,67111.76,118.0,-0.98582,3e-05,0.94406]
[1780425682448,49.09,67113.02,118.0,-0.98578,3e-05,0.94667]
[1780425683455,49.09,67111.63,118.0,-0.98581,3e-05,0.94497]
[1780425687493,49.12,67110.37,118.0,-0.9858,3e-05,0.94516]
[1780425689503,49.13,67107.69,118.0,-0.98586,3e-05,0.94192]
[1780425690510,49.14,67105.58,118.0,-0.98591,3e-05,0.93906]
[1780425691517,49.14,67104.68,118.0,-0.98597,3e-05,0.93473]
[1780425692524,49.15,67106.34,118.0,-0.98592,3e-05,0.93796]
[1780425693531,49.15,67108.04,118.0,-0.98586,3e-05,0.94127]
[1780425694538,49.16,67108.73,118.0,-0.98583,3e-05,0.94294]
[1780425695545,49.17,67109.34,118.0,-0.9858,3e-05,0.94449]
[1780425698566,49.18,67110.17,118.0,-0.98575,3e-05,0.94752]
[1780425702594,49.21,67109.21,118.0,-0.98574,3e-05,0.94819]
[1780425703601,49.21,67107.23,118.0,-0.98578,3e-05,0.94553]
[1780425708636,49.24,67101.58,118.0,-0.98589,3e-05,0.93916]
[1780425709643,49.25,67100.56,118.0,-0.98591,3e-05,0.93807]
[1780425713671,49.27,67102.35,118.0,-0.98582,3e-05,0.94319]
[1780425714678,49.28,67102.94,118.0,-0.9858,3e-05,0.9447]
[1780425715685,49.28,67105.44,118.0,-0.98572,3e-05,0.94932]
[1780425716692,49.29,67106.06,118.0,-0.98569,3e-05,0.95088]
[1780425720720,49.31,67108.11,118.0,-0.98559,3e-05,0.95647]
[1780425721727,49.32,67113.05,118.0,-0.98544,3e-05,0.96514]
[1780425722818,49.33,67114.8,118.0,-0.98538,3e-05,0.96858]
[1780425723752,49.33,67110.54,118.0,-0.9855,3e-05,0.9621]
[1780425724759,49.34,67113.38,118.0,-0.9854,3e-05,0.96734]
[1780425728787,49.36,67116.95,118.0,-0.98526,3e-05,0.97543]
[1780425732650,49.37,67116.97,118.0,-0.98524,3e-05,0.97653]
[1780425731808,49.38,67116.35,118.0,-0.98525,3e-05,0.97603]
[1780425732815,49.38,67125.67,118.0,-0.98497,3e-05,0.99213]
[1780425733822,49.39,67120.84,118.0,-0.9851,3e-05,0.98455]
[1780425737701,49.4,67120.53,118.0,-0.98509,3e-05,0.98507]
[1780425737850,49.41,67118.97,118.0,-0.98512,3e-05,0.9835]
[1780425738857,49.41,67117.94,118.0,-0.98515,3e-05,0.98178]
[1780425739864,49.41,67118.67,118.0,-0.98513,3e-05,0.983]
[1780425740871,49.41,67119.72,118.0,-0.9851,3e-05,0.98475]
[1780425745905,49.41,67119.87,118.0,-0.9851,3e-05,0.98501]
[1780425750941,49.41,67119.39,118.0,-0.98511,3e-05,0.9842]
[1780425752955,49.41,67119.94,118.0,-0.98515,3e-05,0.98157]
[1780425753962,49.41,67120.83,118.0,-0.98512,3e-05,0.98305]
[1780425755976,49.41,67119.88,118.0,-0.98515,3e-05,0.98147]
[1780425761014,49.41,67120.76,118.0,-0.98512,3e-05,0.98294]
[1780425767056,49.41,67117.96,118.0,-0.9852,3e-05,0.97827]
[1780425768063,49.41,67116.75,118.0,-0.98524,3e-05,0.97626]
[1780425772091,49.41,67113.65,118.0,-0.98533,3e-05,0.97113]
[1780425773097,49.41,67107.13,118.0,-0.98551,3e-05,0.9604]
[1780425775224,49.42,67107.91,118.0,-0.98548,3e-05,0.96223]
[1780425779140,49.42,67107.28,118.0,-0.9855,3e-05,0.9612]
[1780425784179,49.42,67106.8,118.0,-0.98551,3e-05,0.96041]
[1780425786675,49.42,67103.3,118.0,-0.98561,3e-05,0.95469]
[1780425788290,49.42,67103.53,118.0,-0.98561,3e-05,0.95506]
[1780425788391,49.42,67104.48,118.0,-0.98557,3e-05,0.95717]
[1780425790221,49.42,67105.53,118.0,-0.98554,3e-05,0.95889]
[1780425795205,49.42,67105.09,118.0,-0.98555,3e-05,0.95817]
[1780425795407,49.42,67105.09,118.0,-0.98555,3e-05,0.95817]
[1780425795462,49.42,67106.49,118.0,-0.98551,3e-05,0.96046]
[1780425796263,49.43,67107.53,118.0,-0.98547,3e-05,0.96272]
[1780425797269,49.44,67108.75,118.0,-0.98543,3e-05,0.96528]
[1780425802305,49.44,67105.06,118.0,-0.98552,3e-05,0.95977]
[1780425803313,49.44,67103.88,118.0,-0.98556,3e-05,0.95784]
[1780425806333,49.44,67105.67,118.0,-0.98551,3e-05,0.96077]
[1780425807340,49.44,67110.49,118.0,-0.98537,3e-05,0.96869]
[1780425808347,49.44,67112.07,118.0,-0.98532,3e-05,0.9713]
[1780425809354,49.44,67115.78,118.0,-0.98522,3e-05,0.97744]
[1780425810361,49.44,67117.08,118.0,-0.98518,3e-05,0.9796]
[1780425811368,49.44,67118.83,118.0,-0.98518,3e-05,0.97897]
[1780425816403,49.44,67118.23,118.0,-0.9852,3e-05,0.97797]
[1780425817208,49.44,67118.23,118.0,-0.9852,3e-05,0.97797]
[1780425817410,49.44,67119.52,118.0,-0.98516,3e-05,0.98011]
[1780425818417,49.44,67124.19,118.0,-0.98502,3e-05,0.98791]
[1780425819424,49.44,67125.78,118.0,-0.98498,3e-05,0.99058]
[1780425821438,49.44,67127.54,118.0,-0.98493,3e-05,0.99354]
[1780425822445,49.44,67128.55,118.0,-0.9849,3e-05,0.99524]
[1780425823981,49.44,67128.67,118.0,-0.98489,3e-05,0.99544]
[1780425824191,49.44,67128.67,118.0,-0.98489,3e-05,0.99544]
[1780425824469,49.44,67134.33,118.0,-0.98472,3e-05,1.00501]
[1780425825475,49.44,67139.83,118.0,-0.98456,3e-05,1.01438]
[1780425826166,49.44,67139.83,118.0,-0.98456,3e-05,1.01438]
[1780425826392,49.44,67139.83,118.0,-0.98456,3e-05,1.01438]
[1780425826637,49.44,67139.83,118.0,-0.98456,3e-05,1.01438]
[1780425826688,49.44,67136.07,118.0,-0.98467,3e-05,1.00797]
[1780425827733,49.44,67136.07,118.0,-0.98467,3e-05,1.00797]
[1780425827767,49.44,67132.42,118.0,-0.98478,3e-05,1.00177]
[1780425828496,49.44,67135.24,118.0,-0.9847,3e-05,1.00656]
[1780425829503,49.44,67136.35,118.0,-0.98466,3e-05,1.00845]
[1780425829872,49.44,67136.35,118.0,-0.98466,3e-05,1.00845]
[1780425830423,49.44,67136.35,118.0,-0.98466,3e-05,1.00845]
[1780425830773,49.44,67136.35,118.0,-0.98466,3e-05,1.00845]
[1780425830510,49.44,67137.6,118.0,-0.98463,3e-05,1.01058]
[1780425830825,49.44,67137.6,118.0,-0.98463,3e-05,1.01058]
[1780425831517,49.44,67139.73,118.0,-0.98456,3e-05,1.01421]
[1780425832524,49.44,67141.26,118.0,-0.98452,3e-05,1.01683]
[1780425833130,49.44,67141.26,118.0,-0.98452,3e-05,1.01683]
[1780425833183,49.44,67141.26,118.0,-0.98452,3e-05,1.01683]
[1780425833533,49.44,67141.26,118.0,-0.98452,3e-05,1.01683]
[1780425833634,49.44,67141.9,118.0,-0.9845,3e-05,1.01793]
[1780425834186,49.44,67141.9,118.0,-0.9845,3e-05,1.01793]
[1780425834538,49.44,67144.42,118.0,-0.98442,3e-05,1.02226]
[1780425835545,49.44,67146.41,118.0,-0.98436,3e-05,1.02569]
[1780425840578,49.44,67146.39,118.0,-0.98436,3e-05,1.02565]
[1780425842595,49.44,67144.88,118.0,-0.98441,3e-05,1.02305]
[1780425846623,49.44,67145.72,118.0,-0.98438,3e-05,1.0245]
[1780425847414,49.44,67145.72,118.0,-0.98438,3e-05,1.0245]
[1780425847630,49.44,67146.61,118.0,-0.98435,3e-05,1.02603]
[1780425848889,49.44,67146.75,118.0,-0.98435,3e-05,1.02627]
[1780425849644,49.44,67148.18,118.0,-0.98431,3e-05,1.02874]
[1780425852665,49.44,67149.03,118.0,-0.98428,3e-05,1.03021]
[1780425853672,49.44,67149.8,118.0,-0.98426,3e-05,1.03155]
[1780425854679,49.44,67150.67,118.0,-0.98423,3e-05,1.03306]
[1780425855686,49.44,67151.75,118.0,-0.9842,3e-05,1.03493]
[1780425856693,49.44,67153.67,118.0,-0.98414,3e-05,1.03827]
[1780425857310,49.44,67153.67,118.0,-0.98414,3e-05,1.03827]
[1780425857699,49.44,67161.44,118.0,-0.9839,3e-05,1.05187]
[1780425857887,49.44,67161.44,118.0,-0.9839,3e-05,1.05187]
[1780425858706,49.44,67167.71,118.0,-0.9837,3e-05,1.06294]
[1780425859714,49.44,67169.04,118.0,-0.98366,3e-05,1.0653]
[1780425861728,49.44,67177.91,118.0,-0.98338,3e-05,1.08115]
[1780425862735,49.44,67180.98,118.0,-0.98328,3e-05,1.08668]
[1780425863741,49.44,67183.15,118.0,-0.98321,3e-05,1.0906]
[1780425864749,49.44,67182.16,118.0,-0.98324,3e-05,1.08881]
[1780425865756,49.44,67181.57,118.0,-0.98326,3e-05,1.08775]
[1780425868777,49.44,67182.45,118.0,-0.98323,3e-05,1.08934]
[1780425869784,49.44,67183.27,118.0,-0.98321,3e-05,1.09082]
[1780425870795,49.44,67187.45,118.0,-0.98307,3e-05,1.0984]
[1780425871798,49.44,67184.57,118.0,-0.98322,3e-05,1.08936]
[1780425872805,49.44,67181.56,118.0,-0.98332,3e-05,1.08393]
[1780425873812,49.44,67183.98,118.0,-0.98324,3e-05,1.0883]
[1780425874819,49.44,67185.46,118.0,-0.98319,3e-05,1.09097]
[1780425875826,49.44,67187.07,118.0,-0.98314,3e-05,1.09389]
[1780425878847,49.44,67188.95,118.0,-0.98308,3e-05,1.09731]
[1780425879854,49.44,67188.03,118.0,-0.98311,3e-05,1.09563]
[1780425881868,49.44,67186.85,118.0,-0.98315,3e-05,1.09349]
[1780425882875,49.44,67188.23,118.0,-0.9831,3e-05,1.096]
[1780425884236,49.44,67188.23,118.0,-0.9831,3e-05,1.096]
[1780425884261,49.44,67191.27,118.0,-0.983,3e-05,1.10153]
[1780425884889,49.44,67192.0,118.0,-0.98298,3e-05,1.10286]
[1780425885896,49.44,67193.54,118.0,-0.98293,3e-05,1.10568]
[1780425890197,49.44,67193.58,118.0,-0.98293,3e-05,1.10575]
[1780425890931,49.44,67198.9,118.0,-0.98275,3e-05,1.11552]
[1780425891938,49.44,67202.49,118.0,-0.98263,3e-05,1.12214]
[1780425893952,49.44,67203.67,118.0,-0.98259,3e-05,1.12433]
[1780425896972,49.44,67201.89,118.0,-0.98265,3e-05,1.12103]
[1780425897980,49.44,67200.03,118.0,-0.98272,3e-05,1.1176]
[1780425898987,49.44,67199.09,118.0,-0.98275,3e-05,1.11587]
[1780425903015,49.44,67200.24,118.0,-0.98271,3e-05,1.11799]
[1780425904449,49.44,67198.81,118.0,-0.98276,3e-05,1.11535]
[1780425907043,49.44,67202.1,118.0,-0.98265,3e-05,1.12142]
[1780425908050,49.44,67202.83,118.0,-0.98262,3e-05,1.12277]
[1780425909057,49.44,67202.2,118.0,-0.98264,3e-05,1.12161]
[1780425910065,49.44,67201.27,118.0,-0.98267,3e-05,1.11989]
[1780425911071,49.44,67200.64,118.0,-0.9827,3e-05,1.11873]
[1780425916107,49.44,67200.24,118.0,-0.98271,3e-05,1.11799]
[1780425918121,49.44,67201.56,118.0,-0.98266,3e-05,1.12042]
[1780425919128,49.44,67202.9,118.0,-0.98262,3e-05,1.1229]
[1780425921143,49.44,67201.41,118.0,-0.98267,3e-05,1.12015]
[1780425922151,49.44,67196.1,118.0,-0.98284,3e-05,1.11037]
[1780425923159,49.44,67190.91,118.0,-0.98301,3e-05,1.10088]
[1780425927187,49.44,67191.92,118.0,-0.98298,3e-05,1.10272]
[1780425928194,49.44,67194.09,118.0,-0.98291,3e-05,1.10668]
[1780425930720,49.44,67194.34,118.0,-0.9829,3e-05,1.10714]
[1780425930776,49.44,67192.7,118.0,-0.98296,3e-05,1.10414]
[1780425931920,49.44,67192.7,118.0,-0.98296,3e-05,1.10414]
[1780425931332,49.44,67184.18,118.0,-0.98329,3e-05,1.08485]
[1780425932817,49.44,67184.18,118.0,-0.98329,3e-05,1.08485]
[1780425932856,49.44,67163.89,118.0,-0.98393,3e-05,1.04874]
[1780425933833,49.44,67159.06,118.0,-0.98408,3e-05,1.04028]
[1780425934820,49.44,67156.12,118.0,-0.98417,3e-05,1.03516]
[1780425935865,49.44,67156.69,118.0,-0.98415,3e-05,1.03615]
[1780425936257,49.44,67161.29,118.0,-0.98401,3e-05,1.04418]
[1780425937264,49.44,67168.9,118.0,-0.98377,3e-05,1.05757]
[1780425939278,49.44,67167.58,118.0,-0.98382,3e-05,1.05524]
[1780425944313,49.44,67166.14,118.0,-0.98386,3e-05,1.0527]
[1780425945565,49.44,67166.87,118.0,-0.98384,3e-05,1.05398]
[1780425947334,49.44,67167.97,118.0,-0.9838,3e-05,1.05592]
[1780425948341,49.44,67169.86,118.0,-0.98374,3e-05,1.05927]
[1780425951362,49.44,67167.5,118.0,-0.98382,3e-05,1.05509]
[1780425952369,49.44,67160.25,118.0,-0.98404,3e-05,1.04236]
[1780425953375,49.44,67157.77,118.0,-0.98412,3e-05,1.03803]
[1780425954386,49.44,67157.05,118.0,-0.98414,3e-05,1.03677]
[1780425955393,49.44,67156.39,118.0,-0.98416,3e-05,1.03563]
[1780425957407,49.44,67156.91,118.0,-0.98415,3e-05,1.03653]
[1780425962800,49.44,67156.74,118.0,-0.98415,3e-05,1.03624]
[1780425962813,49.44,67156.62,118.0,-0.98416,3e-05,1.03603]
[1780425963324,49.44,67156.62,118.0,-0.98416,3e-05,1.03603]
[1780425963751,49.44,67156.62,118.0,-0.98416,3e-05,1.03603]
[1780425963773,49.44,67147.48,118.0,-0.98444,3e-05,1.02022]
[1780425964456,49.44,67138.06,118.0,-0.98472,3e-05,1.00412]
[1780425965933,49.44,67140.89,118.0,-0.98463,3e-05,1.00893]
[1780425966470,49.44,67137.1,118.0,-0.98475,3e-05,1.00249]
[1780425967883,49.44,67131.11,118.0,-0.98492,3e-05,0.99237]
[1780425968587,49.44,67126.26,118.0,-0.98507,3e-05,0.98424]
[1780425969491,49.44,67122.5,118.0,-0.98518,3e-05,0.97797]
[1780425971505,49.44,67114.69,118.0,-0.9854,3e-05,0.96504]
[1780425972512,49.44,67111.47,118.0,-0.98549,3e-05,0.95975]
[1780425974645,49.44,67111.01,118.0,-0.98551,3e-05,0.959]
[1780425974811,49.44,67110.36,118.0,-0.98553,3e-05,0.95793]
[1780425975229,49.44,67110.36,118.0,-0.98553,3e-05,0.95793]
[1780425975532,49.44,67104.22,118.0,-0.9857,3e-05,0.94793]
[1780425976541,49.44,67106.14,118.0,-0.98565,3e-05,0.95105]
[1780425977547,49.44,67109.68,118.0,-0.98555,3e-05,0.95682]
[1780425978554,49.44,67108.98,118.0,-0.98557,3e-05,0.95568]
[1780425979561,49.44,67108.37,118.0,-0.98558,3e-05,0.95468]
[1780425981575,49.44,67113.66,118.0,-0.98543,3e-05,0.96335]
[1780425982582,49.44,67114.36,118.0,-0.98541,3e-05,0.9645]
[1780425984596,49.44,67115.76,118.0,-0.98537,3e-05,0.9668]
[1780425985912,49.44,67126.69,118.0,-0.98505,3e-05,0.98496]
[1780425986610,49.44,67137.12,118.0,-0.98475,3e-05,1.00252]
[1780425987076,49.44,67137.12,118.0,-0.98475,3e-05,1.00252]
[1780425987617,49.44,67141.63,118.0,-0.98461,3e-05,1.0102]
[1780425989208,49.44,67142.04,118.0,-0.9846,3e-05,1.0109]
[1780425989631,49.44,67144.2,118.0,-0.98453,3e-05,1.01459]
[1780425990638,49.44,67148.76,118.0,-0.9844,3e-05,1.02242]
[1780425991645,49.44,67146.98,118.0,-0.9845,3e-05,1.01571]
[1780425992652,49.44,67145.02,118.0,-0.98456,3e-05,1.01235]
[1780425993954,49.44,67139.54,118.0,-0.98473,3e-05,1.00302]
[1780425994666,49.44,67135.22,118.0,-0.98486,3e-05,0.9957]
[1780425995673,49.44,67136.08,118.0,-0.98483,3e-05,0.99716]
[1780426000708,49.44,67136.66,118.0,-0.98481,3e-05,0.99814]
[1780426003729,49.44,67134.82,118.0,-0.98487,3e-05,0.99503]
[1780426006750,49.44,67135.43,118.0,-0.98485,3e-05,0.99606]
[1780426010777,49.44,67134.74,118.0,-0.98487,3e-05,0.99489]
[1780426013984,49.44,67132.69,118.0,-0.98493,3e-05,0.99144]
[1780426014807,49.44,67126.35,118.0,-0.98512,3e-05,0.98082]
[1780426016821,49.44,67127.09,118.0,-0.98509,3e-05,0.98205]
[1780426019842,49.44,67126.44,118.0,-0.98511,3e-05,0.98097]
[1780426020849,49.44,67126.96,118.0,-0.9851,3e-05,0.98184]
[1780426025885,49.44,67127.04,118.0,-0.9851,3e-05,0.98197]
[1780426030919,49.44,67131.97,118.0,-0.98495,3e-05,0.99023]
[1780426031926,49.44,67144.86,118.0,-0.98457,3e-05,1.01208]
[1780426032933,49.44,67146.16,118.0,-0.98453,3e-05,1.0143]
[1780426034948,49.44,67145.59,118.0,-0.98455,3e-05,1.01333]
[1780426035955,49.44,67148.1,118.0,-0.98447,3e-05,1.01763]
[1780426036067,49.44,67148.1,118.0,-0.98447,3e-05,1.01763]
[1780426036962,49.44,67151.41,118.0,-0.98437,3e-05,1.02332]
[1780426037969,49.44,67155.5,118.0,-0.98424,3e-05,1.0304]
[1780426038976,49.44,67162.29,118.0,-0.98404,3e-05,1.04222]
[1780426039605,49.44,67162.29,118.0,-0.98404,3e-05,1.04222]
[1780426039983,49.44,67149.45,118.0,-0.98443,3e-05,1.01995]
[1780426040990,49.44,67146.04,118.0,-0.98453,3e-05,1.0141]
[1780426041997,49.44,67149.9,118.0,-0.98442,3e-05,1.02072]
[1780426043004,49.44,67149.27,118.0,-0.98443,3e-05,1.01964]
[1780426048041,49.44,67148.83,118.0,-0.98445,3e-05,1.01888]
[1780426049048,49.44,67149.46,118.0,-0.98443,3e-05,1.01997]
[1780426051957,49.44,67149.41,118.0,-0.98443,3e-05,1.01988]
[1780426052000,49.44,67149.41,118.0,-0.98443,3e-05,1.01988]
[1780426051991,49.44,67154.67,118.0,-0.98432,3e-05,1.02528]
[1780426052410,49.44,67156.8,118.0,-0.98426,3e-05,1.02897]
[1780426053366,49.44,67156.8,118.0,-0.98426,3e-05,1.02897]
[1780426053455,49.44,67168.87,118.0,-0.98389,3e-05,1.05004]
[1780426054092,49.44,67161.97,118.0,-0.9841,3e-05,1.03795]
[1780426056061,49.44,67159.02,118.0,-0.98419,3e-05,1.03282]
[1780426056106,49.44,67156.41,118.0,-0.98427,3e-05,1.02829]
[1780426057113,49.44,67152.85,118.0,-0.98438,3e-05,1.02214]
[1780426058121,49.44,67147.04,118.0,-0.98456,3e-05,1.01217]
[1780426059128,49.44,67139.95,118.0,-0.98477,3e-05,1.0001]
[1780426060135,49.44,67139.93,118.0,-0.98477,3e-05,1.00006]
[1780426061258,49.44,67142.69,118.0,-0.98469,3e-05,1.00475]
[1780426062149,49.44,67144.98,118.0,-0.98462,3e-05,1.00865]
[1780426063156,49.44,67142.08,118.0,-0.9847,3e-05,1.00371]
[1780426064170,49.44,67140.4,118.0,-0.98475,3e-05,1.00086]
[1780426065171,49.44,67139.43,118.0,-0.98478,3e-05,0.99921]
[1780426067185,49.44,67140.1,118.0,-0.98476,3e-05,1.00035]
[1780426072220,49.44,67142.85,118.0,-0.98468,3e-05,1.00502]
[1780426073227,49.44,67142.03,118.0,-0.98471,3e-05,1.00362]
[1780426074234,49.44,67143.43,118.0,-0.98466,3e-05,1.00601]
[1780426075241,49.44,67144.07,118.0,-0.98464,3e-05,1.0071]
[1780426076248,49.44,67147.55,118.0,-0.98454,3e-05,1.01304]
[1780426079269,49.44,67148.97,118.0,-0.9845,3e-05,1.01547]
[1780426081038,49.44,67148.97,118.0,-0.9845,3e-05,1.01547]
[1780426081592,49.44,67155.19,118.0,-0.98431,3e-05,1.02618]
[1780426082291,49.44,67158.42,118.0,-0.98421,3e-05,1.03178]
[1780426083298,49.44,67159.16,118.0,-0.98419,3e-05,1.03306]
[1780426085312,49.44,67159.8,118.0,-0.98417,3e-05,1.03417]
[1780426087372,49.44,67162.37,118.0,-0.98409,3e-05,1.03865]
[1780426088604,49.44,67165.7,118.0,-0.98398,3e-05,1.04448]
[1780426089339,49.44,67173.25,118.0,-0.98375,3e-05,1.05777]
[1780426090456,49.44,67176.56,118.0,-0.98364,3e-05,1.06365]
[1780426091125,49.44,67176.56,118.0,-0.98364,3e-05,1.06365]
[1780426091356,49.44,67178.35,118.0,-0.98359,3e-05,1.06683]
[1780426092361,49.44,67183.54,118.0,-0.98342,3e-05,1.07611]
[1780426093368,49.44,67186.56,118.0,-0.98333,3e-05,1.08154]
[1780426095382,49.44,67186.86,118.0,-0.98332,3e-05,1.08208]
[1780426097303,49.44,67187.34,118.0,-0.9833,3e-05,1.08294]
[1780426097396,49.44,67194.21,118.0,-0.98308,3e-05,1.09538]
[1780426098390,49.44,67194.21,118.0,-0.98308,3e-05,1.09538]
[1780426098403,49.44,67197.14,118.0,-0.98298,3e-05,1.10072]
[1780426099410,49.44,67199.84,118.0,-0.98289,3e-05,1.10566]
[1780426101424,49.44,67194.5,118.0,-0.98307,3e-05,1.09591]
[1780426103438,49.44,67193.25,118.0,-0.98311,3e-05,1.09364]
[1780426105453,49.44,67193.79,118.0,-0.98309,3e-05,1.09462]
[1780426106460,49.44,67190.52,118.0,-0.9832,3e-05,1.08869]
[1780426107467,49.44,67185.14,118.0,-0.98337,3e-05,1.07898]
[1780426108474,49.44,67184.1,118.0,-0.9834,3e-05,1.07712]
[1780426109481,49.44,67182.18,118.0,-0.98347,3e-05,1.07367]
[1780426110488,49.44,67181.08,118.0,-0.9835,3e-05,1.07171]
[1780426111495,49.44,67182.03,118.0,-0.98353,3e-05,1.06962]
[1780426113508,49.44,67181.37,118.0,-0.98355,3e-05,1.06845]
[1780426118544,49.44,67181.39,118.0,-0.98355,3e-05,1.06848]
[1780426120558,49.44,67182.36,118.0,-0.98352,3e-05,1.07021]
[1780426121565,49.44,67181.77,118.0,-0.98353,3e-05,1.06916]
[1780426125593,49.44,67181.25,118.0,-0.98355,3e-05,1.06823]
[1780426126600,49.44,67183.68,118.0,-0.98347,3e-05,1.07257]
[1780426127606,49.44,67182.73,118.0,-0.9835,3e-05,1.07087]
[1780426132642,49.44,67179.97,118.0,-0.98359,3e-05,1.06595]
[1780426135663,49.44,67180.53,118.0,-0.98357,3e-05,1.06695]
[1780426136670,49.44,67183.99,118.0,-0.98346,3e-05,1.07313]
[1780426137680,49.44,67185.48,118.0,-0.98342,3e-05,1.0758]
[1780426138686,49.44,67192.01,118.0,-0.98321,3e-05,1.08757]
[1780426139694,49.44,67185.36,118.0,-0.98342,3e-05,1.07558]
[1780426141147,49.44,67185.36,118.0,-0.98342,3e-05,1.07558]
[1780426140701,49.44,67181.39,118.0,-0.98355,3e-05,1.06848]
[1780426141629,49.44,67181.39,118.0,-0.98355,3e-05,1.06848]
[1780426141709,49.44,67170.62,118.0,-0.98389,3e-05,1.04939]
[1780426142716,49.44,67159.76,118.0,-0.98422,3e-05,1.03041]
[1780426143802,49.44,67172.0,118.0,-0.98384,3e-05,1.05182]
[1780426144730,49.44,67171.47,118.0,-0.98386,3e-05,1.05089]
[1780426146744,49.44,67172.92,118.0,-0.98381,3e-05,1.05345]
[1780426147751,49.44,67171.87,118.0,-0.98385,3e-05,1.05159]
[1780426148758,49.44,67171.29,118.0,-0.98387,3e-05,1.05057]
[1780426149765,49.44,67173.25,118.0,-0.9838,3e-05,1.05403]
[1780426151778,49.44,67176.47,118.0,-0.9837,3e-05,1.05973]
[1780426152785,49.44,67179.46,118.0,-0.98361,3e-05,1.06504]
[1780426154800,49.44,67183.61,118.0,-0.98348,3e-05,1.07245]
[1780426158829,49.44,67184.25,118.0,-0.98346,3e-05,1.07359]
[1780426159836,49.44,67185.05,118.0,-0.98343,3e-05,1.07503]
[1780426161850,49.44,67185.7,118.0,-0.98341,3e-05,1.07619]
[1780426164864,49.44,67185.94,118.0,-0.9834,3e-05,1.07663]
[1780426165056,49.44,67188.07,118.0,-0.98333,3e-05,1.08046]
[1780426165438,49.44,67188.07,118.0,-0.98333,3e-05,1.08046]
[1780426165982,49.44,67195.46,118.0,-0.98309,3e-05,1.09382]
[1780426166884,49.44,67201.36,118.0,-0.9829,3e-05,1.10459]
[1780426169906,49.44,67203.7,118.0,-0.98282,3e-05,1.10888]
[1780426171006,49.44,67203.7,118.0,-0.98282,3e-05,1.10888]
[1780426171018,49.44,67203.7,118.0,-0.98282,3e-05,1.10888]
[1780426171064,49.44,67206.24,118.0,-0.9828,3e-05,1.10968]
[1780426171920,49.44,67211.69,118.0,-0.98262,3e-05,1.11973]
[1780426172927,49.44,67214.85,118.0,-0.98251,3e-05,1.12559]
[1780426173934,49.44,67215.79,118.0,-0.98248,3e-05,1.12734]
[1780426174942,49.44,67217.49,118.0,-0.98242,3e-05,1.13051]
[1780426175948,49.44,67213.84,118.0,-0.98254,3e-05,1.12372]
[1780426176958,49.44,67193.72,118.0,-0.98321,3e-05,1.08684]
[1780426177963,49.44,67185.11,118.0,-0.98348,3e-05,1.07135]
[1780426178969,49.44,67182.12,118.0,-0.98358,3e-05,1.06601]
[1780426182997,49.44,67189.48,118.0,-0.98334,3e-05,1.07919]
[1780426184006,49.44,67193.1,118.0,-0.98323,3e-05,1.08572]
[1780426186019,49.44,67194.22,118.0,-0.98319,3e-05,1.08774]
[1780426188033,49.44,67195.27,118.0,-0.98316,3e-05,1.08965]
[1780426190046,49.44,67195.87,118.0,-0.98314,3e-05,1.09073]
[1780426193066,49.44,67192.57,118.0,-0.98324,3e-05,1.08476]
[1780426194073,49.44,67189.11,118.0,-0.98336,3e-05,1.07852]
[1780426195081,49.44,67188.02,118.0,-0.98339,3e-05,1.07656]
[1780426197095,49.44,67187.37,118.0,-0.98341,3e-05,1.0754]
[1780426198102,49.44,67184.58,118.0,-0.9835,3e-05,1.0704]
[1780426199109,49.44,67183.06,118.0,-0.98355,3e-05,1.06768]
[1780426201127,49.44,67178.08,118.0,-0.98371,3e-05,1.05883]
[1780426202845,49.44,67177.88,118.0,-0.98371,3e-05,1.05847]
[1780426203244,49.44,67177.88,118.0,-0.98371,3e-05,1.05847]
[1780426203142,49.44,67176.25,118.0,-0.98376,3e-05,1.05558]
[1780426204150,49.44,67170.99,118.0,-0.98393,3e-05,1.04631]
[1780426206166,49.44,67179.48,118.0,-0.98366,3e-05,1.06131]
[1780426206481,49.44,67179.48,118.0,-0.98366,3e-05,1.06131]
[1780426207173,49.44,67186.72,118.0,-0.98343,3e-05,1.07423]
[1780426208180,49.44,67191.14,118.0,-0.98329,3e-05,1.08218]
[1780426209189,49.44,67192.39,118.0,-0.98325,3e-05,1.08444]
[1780426210194,49.44,67191.43,118.0,-0.98328,3e-05,1.0827]
[1780426213215,49.44,67188.48,118.0,-0.98338,3e-05,1.07739]
[1780426214222,49.44,67186.46,118.0,-0.98344,3e-05,1.07376]
[1780426214435,49.44,67186.46,118.0,-0.98344,3e-05,1.07376]
[1780426216236,49.44,67187.66,118.0,-0.9834,3e-05,1.07592]
[1780426217243,49.44,67186.48,118.0,-0.98344,3e-05,1.0738]
[1780426220264,49.44,67187.08,118.0,-0.98342,3e-05,1.07488]
[1780426221301,49.44,67185.33,118.0,-0.98348,3e-05,1.07174]
[1780426222281,49.44,67181.74,118.0,-0.98359,3e-05,1.06533]
[1780426223288,49.44,67180.26,118.0,-0.98364,3e-05,1.0627]
[1780426225302,49.44,67180.89,118.0,-0.98362,3e-05,1.06382]
[1780426226308,49.44,67183.01,118.0,-0.98355,3e-05,1.06759]
[1780426227316,49.44,67180.94,118.0,-0.98362,3e-05,1.06391]
[1780426228323,49.44,67179.76,118.0,-0.98365,3e-05,1.06181]
[1780426230337,49.44,67172.1,118.0,-0.98389,3e-05,1.04826]
[1780426232167,49.44,67171.05,118.0,-0.98398,3e-05,1.04269]
[1780426232352,49.44,67169.92,118.0,-0.98402,3e-05,1.04071]
[1780426234365,49.44,67165.62,118.0,-0.98415,3e-05,1.0332]
[1780426235372,49.44,67165.05,118.0,-0.98417,3e-05,1.03221]
[1780426237386,49.44,67169.62,118.0,-0.98403,3e-05,1.04019]
[1780426238393,49.44,67175.96,118.0,-0.98383,3e-05,1.05132]
[1780426239400,49.44,67178.62,118.0,-0.98375,3e-05,1.05602]
[1780426241414,49.44,67177.62,118.0,-0.98378,3e-05,1.05426]
[1780426242421,49.44,67178.38,118.0,-0.98375,3e-05,1.0556]
[1780426244435,49.44,67176.19,118.0,-0.98382,3e-05,1.05173]
[1780426245442,49.44,67175.57,118.0,-0.98384,3e-05,1.05064]
[1780426246449,49.44,67174.43,118.0,-0.98388,3e-05,1.04863]
[1780426247456,49.44,67173.73,118.0,-0.9839,3e-05,1.0474]
[1780426248463,49.44,67175.3,118.0,-0.98385,3e-05,1.05016]
[1780426251484,49.44,67174.71,118.0,-0.98387,3e-05,1.04912]
[1780426252491,49.44,67173.59,118.0,-0.9839,3e-05,1.04715]
[1780426253498,49.44,67175.46,118.0,-0.98384,3e-05,1.05044]
[1780426254505,49.44,67180.0,118.0,-0.9837,3e-05,1.05847]
[1780426255512,49.44,67181.81,118.0,-0.98364,3e-05,1.06168]
[1780426256519,49.44,67178.99,118.0,-0.98373,3e-05,1.05668]
[1780426257526,49.44,67178.27,118.0,-0.98376,3e-05,1.05541]
[1780426258533,49.44,67175.91,118.0,-0.98383,3e-05,1.05124]
[1780426259540,49.44,67175.33,118.0,-0.98385,3e-05,1.05021]
[1780426261555,49.44,67176.13,118.0,-0.98382,3e-05,1.05162]
[1780426262562,49.44,67180.7,118.0,-0.98368,3e-05,1.05971]
[1780426263569,49.44,67182.34,118.0,-0.98363,3e-05,1.06263]
[1780426264576,49.44,67183.63,118.0,-0.98359,3e-05,1.06492]
[1780426267597,49.44,67185.53,118.0,-0.98353,3e-05,1.06831]
[1780426269613,49.44,67184.23,118.0,-0.98357,3e-05,1.06599]
[1780426270620,49.44,67187.78,118.0,-0.98345,3e-05,1.07234]
[1780426271627,49.44,67184.87,118.0,-0.98355,3e-05,1.06713]
[1780426272634,49.44,67184.18,118.0,-0.98357,3e-05,1.0659]
[1780426273641,49.44,67183.39,118.0,-0.98359,3e-05,1.0645]
[1780426274648,49.44,67178.54,118.0,-0.98375,3e-05,1.05588]
[1780426275655,49.44,67171.37,118.0,-0.98397,3e-05,1.04325]
[1780426277669,49.44,67170.38,118.0,-0.984,3e-05,1.04152]
[1780426280692,49.44,67172.01,118.0,-0.98395,3e-05,1.04437]
[1780426281699,49.44,67172.74,118.0,-0.98393,3e-05,1.04566]
[1780426282706,49.44,67172.19,118.0,-0.98395,3e-05,1.04469]
[1780426283713,49.44,67173.15,118.0,-0.98392,3e-05,1.04638]
[1780426285727,49.44,67172.42,118.0,-0.98394,3e-05,1.04509]
[1780426286734,49.44,67173.5,118.0,-0.98391,3e-05,1.04699]
[1780426288286,49.44,67179.85,118.0,-0.98371,3e-05,1.0582]
[1780426288749,49.44,67183.19,118.0,-0.9836,3e-05,1.06414]
[1780426289756,49.44,67183.43,118.0,-0.98359,3e-05,1.06457]
[1780426294791,49.44,67179.75,118.0,-0.98377,3e-05,1.05427]
[1780426295799,49.44,67176.52,118.0,-0.98387,3e-05,1.04857]
[1780426296646,49.44,67176.52,118.0,-0.98387,3e-05,1.04857]
[1780426296805,49.44,67158.33,118.0,-0.98443,3e-05,1.01691]
[1780426297658,49.44,67158.33,118.0,-0.98443,3e-05,1.01691]
[1780426297860,49.44,67152.34,118.0,-0.98461,3e-05,1.00664]
[1780426298821,49.44,67152.39,118.0,-0.98461,3e-05,1.00673]
[1780426301842,49.44,67157.58,118.0,-0.98445,3e-05,1.01562]
[1780426302849,49.44,67158.4,118.0,-0.98443,3e-05,1.01703]
[1780426303856,49.44,67160.12,118.0,-0.98437,3e-05,1.01999]
[1780426305870,49.44,67160.75,118.0,-0.98435,3e-05,1.02107]
[1780426306877,49.44,67157.33,118.0,-0.98446,3e-05,1.01519]
[1780426307884,49.44,67156.75,118.0,-0.98448,3e-05,1.01419]
[1780426308891,49.44,67155.2,118.0,-0.98452,3e-05,1.01153]
[1780426309898,49.44,67156.11,118.0,-0.9845,3e-05,1.01309]
[1780426314933,49.44,67157.12,118.0,-0.98447,3e-05,1.01483]
[1780426316947,49.44,67156.36,118.0,-0.98449,3e-05,1.01352]
[1780426317954,49.44,67154.24,118.0,-0.98455,3e-05,1.00989]
[1780426318961,49.44,67153.51,118.0,-0.98457,3e-05,1.00864]
[1780426319968,49.44,67151.89,118.0,-0.98462,3e-05,1.00588]
[1780426321982,49.44,67153.7,118.0,-0.98457,3e-05,1.00897]
[1780426327017,49.44,67153.79,118.0,-0.98457,3e-05,1.00912]
[1780426328024,49.44,67151.65,118.0,-0.98463,3e-05,1.00547]
[1780426329031,49.44,67149.86,118.0,-0.98468,3e-05,1.00242]
[1780426331045,49.44,67150.71,118.0,-0.98466,3e-05,1.00387]
[1780426332052,49.44,67152.45,118.0,-0.98461,3e-05,1.00683]
[1780426336154,49.44,67152.45,118.0,-0.98461,3e-05,1.00683]
[1780426336322,49.44,67152.45,118.0,-0.98461,3e-05,1.00683]
[1780426336169,49.44,67146.58,118.0,-0.98478,3e-05,0.99685]
[1780426337092,49.44,67140.32,118.0,-0.98497,3e-05,0.9863]
[1780426338099,49.44,67138.55,118.0,-0.98502,3e-05,0.98333]
[1780426339105,49.44,67133.89,118.0,-0.98516,3e-05,0.97555]
[1780426340113,49.44,67131.81,118.0,-0.98522,3e-05,0.97209]
[1780426341120,49.44,67132.67,118.0,-0.98519,3e-05,0.97352]
[1780426344141,49.44,67133.57,118.0,-0.98517,3e-05,0.97501]
[1780426347162,49.44,67134.1,118.0,-0.98515,3e-05,0.9759]
[1780426348169,49.44,67135.61,118.0,-0.98511,3e-05,0.97841]
[1780426351190,49.44,67134.62,118.0,-0.98519,3e-05,0.97319]
[1780426353204,49.44,67128.43,118.0,-0.98537,3e-05,0.96294]
[1780426354294,49.44,67128.43,118.0,-0.98537,3e-05,0.96294]
[1780426354361,49.44,67128.43,118.0,-0.98537,3e-05,0.96294]
[1780426354373,49.44,67125.07,118.0,-0.98546,3e-05,0.95741]
[1780426355281,49.44,67125.07,118.0,-0.98546,3e-05,0.95741]
[1780426355736,49.44,67125.03,118.0,-0.98547,3e-05,0.95735]
[1780426356339,49.44,67133.47,118.0,-0.98522,3e-05,0.97128]
[1780426357232,49.44,67134.12,118.0,-0.9852,3e-05,0.97236]
[1780426358239,49.44,67134.7,118.0,-0.98519,3e-05,0.97332]
[1780426360253,49.44,67133.96,118.0,-0.98521,3e-05,0.97209]
[1780426362267,49.44,67135.21,118.0,-0.98517,3e-05,0.97417]
[1780426363274,49.44,67132.98,118.0,-0.98524,3e-05,0.97047]
[1780426365288,49.44,67132.28,118.0,-0.98526,3e-05,0.96931]
[1780426366294,49.44,67130.41,118.0,-0.98531,3e-05,0.96621]
[1780426370323,49.44,67131.05,118.0,-0.98529,3e-05,0.96727]
[1780426371330,49.44,67131.66,118.0,-0.98527,3e-05,0.96828]
[1780426372337,49.44,67135.32,118.0,-0.98517,3e-05,0.97435]
[1780426373344,49.44,67134.28,118.0,-0.9852,3e-05,0.97262]
[1780426375358,49.44,67133.62,118.0,-0.98522,3e-05,0.97153]
[1780426378379,49.44,67132.53,118.0,-0.98525,3e-05,0.96972]
[1780426379386,49.44,67129.55,118.0,-0.98534,3e-05,0.96479]
[1780426380393,49.44,67127.83,118.0,-0.98538,3e-05,0.96195]
[1780426381400,49.44,67128.95,118.0,-0.98535,3e-05,0.9638]
[1780426382407,49.44,67126.87,118.0,-0.98541,3e-05,0.96037]
[1780426383413,49.44,67125.44,118.0,-0.98545,3e-05,0.95802]
[1780426384421,49.44,67127.79,118.0,-0.98539,3e-05,0.96189]
[1780426385428,49.44,67129.3,118.0,-0.98534,3e-05,0.96438]
[1780426386435,49.44,67128.14,118.0,-0.98538,3e-05,0.96246]
[1780426389456,49.44,67128.69,118.0,-0.98536,3e-05,0.96337]
[1780426391812,49.44,67128.62,118.0,-0.98536,3e-05,0.96325]
[1780426391914,49.44,67117.27,118.0,-0.98569,3e-05,0.94468]
[1780426392583,49.44,67110.92,118.0,-0.98587,3e-05,0.93441]
[1780426393588,49.44,67108.19,118.0,-0.98594,3e-05,0.93002]
[1780426394595,49.44,67105.74,118.0,-0.98601,3e-05,0.9261]
[1780426396172,49.44,67104.96,118.0,-0.98603,3e-05,0.92485]
[1780426397616,49.44,67106.51,118.0,-0.98599,3e-05,0.92733]
[1780426400090,49.44,67106.51,118.0,-0.98599,3e-05,0.92733]
[1780426400434,49.44,67106.51,118.0,-0.98599,3e-05,0.92733]
[1780426400161,49.44,67105.17,118.0,-0.98603,3e-05,0.92518]
[1780426401413,49.44,67105.17,118.0,-0.98603,3e-05,0.92518]
[1780426401423,49.44,67090.18,118.0,-0.98644,3e-05,0.90148]
[1780426402397,49.44,67080.31,118.0,-0.9867,3e-05,0.88613]
[1780426402929,49.44,67078.36,118.0,-0.98675,3e-05,0.88312]
[1780426404138,49.44,67078.36,118.0,-0.98675,3e-05,0.88312]
[1780426404239,49.44,67080.81,118.0,-0.98669,3e-05,0.8869]
[1780426404676,49.44,67077.8,118.0,-0.98677,3e-05,0.88226]
[1780426405683,49.44,67080.54,118.0,-0.9867,3e-05,0.88649]
[1780426406905,49.44,67081.2,118.0,-0.98668,3e-05,0.88751]
[1780426407697,49.44,67085.65,118.0,-0.98656,3e-05,0.89441]
[1780426409469,49.44,67073.57,118.0,-0.98688,3e-05,0.87577]
[1780426409915,49.44,67071.32,118.0,-0.98694,3e-05,0.87233]
[1780426410718,49.44,67070.69,118.0,-0.98696,3e-05,0.87137]
[1780426411725,49.44,67067.94,118.0,-0.98707,3e-05,0.86389]
[1780426412883,49.44,67067.94,118.0,-0.98707,3e-05,0.86389]
[1780426413019,49.44,67067.94,118.0,-0.98707,3e-05,0.86389]
[1780426413111,49.44,67072.26,118.0,-0.98696,3e-05,0.87045]
[1780426414063,49.44,67072.26,118.0,-0.98696,3e-05,0.87045]
[1780426414133,49.44,67072.26,118.0,-0.98696,3e-05,0.87045]
[1780426414212,49.44,67061.82,118.0,-0.98723,3e-05,0.85466]
[1780426414746,49.44,67059.47,118.0,-0.98729,3e-05,0.85114]
[1780426416295,49.44,67054.92,118.0,-0.98741,3e-05,0.84435]
[1780426418436,49.44,67055.19,118.0,-0.9874,3e-05,0.84475]
[1780426418452,49.44,67055.19,118.0,-0.9874,3e-05,0.84475]
[1780426418475,49.44,67055.04,118.0,-0.98741,3e-05,0.84453]
[1780426418775,49.44,67051.25,118.0,-0.9875,3e-05,0.83891]
[1780426419740,49.44,67051.25,118.0,-0.9875,3e-05,0.83891]
[1780426419782,49.44,67047.07,118.0,-0.98761,3e-05,0.83274]
[1780426421796,49.44,67051.64,118.0,-0.98749,3e-05,0.83948]
[1780426422803,49.44,67059.08,118.0,-0.9873,3e-05,0.85055]
[1780426423985,49.44,67059.08,118.0,-0.9873,3e-05,0.85055]
[1780426424168,49.44,67059.08,118.0,-0.9873,3e-05,0.85055]
[1780426424256,49.44,67064.24,118.0,-0.98717,3e-05,0.8583]
[1780426424817,49.44,67071.98,118.0,-0.98697,3e-05,0.87002]
[1780426425824,49.44,67074.1,118.0,-0.98691,3e-05,0.87325]
[1780426428005,49.44,67074.06,118.0,-0.98691,3e-05,0.87319]
[1780426428074,49.44,67080.0,118.0,-0.98676,3e-05,0.8823]
[1780426429075,49.44,67080.0,118.0,-0.98676,3e-05,0.8823]
[1780426429117,49.44,67086.19,118.0,-0.98659,3e-05,0.89187]
[1780426429863,49.44,67088.31,118.0,-0.98654,3e-05,0.89517]
[1780426430953,49.44,67091.62,118.0,-0.98645,3e-05,0.90034]
[1780426431877,49.44,67077.92,118.0,-0.98681,3e-05,0.8791]
[1780426433027,49.44,67085.96,118.0,-0.9866,3e-05,0.89152]
[1780426434195,49.44,67085.96,118.0,-0.9866,3e-05,0.89152]
[1780426434294,49.44,67086.44,118.0,-0.98659,3e-05,0.89226]
[1780426435199,49.44,67086.44,118.0,-0.98659,3e-05,0.89226]
[1780426435276,49.44,67088.43,118.0,-0.98653,3e-05,0.89536]
[1780426435907,49.44,67085.01,118.0,-0.98662,3e-05,0.89004]
[1780426436912,49.44,67075.57,118.0,-0.98688,3e-05,0.8755]
[1780426438301,49.44,67074.95,118.0,-0.98689,3e-05,0.87455]
[1780426438931,49.44,67079.61,118.0,-0.98677,3e-05,0.8817]
[1780426439937,49.44,67083.64,118.0,-0.98666,3e-05,0.88792]
[1780426441019,49.44,67082.16,118.0,-0.9867,3e-05,0.88563]
[1780426441951,49.44,67081.32,118.0,-0.98672,3e-05,0.88434]
[1780426442673,49.44,67081.32,118.0,-0.98672,3e-05,0.88434]
[1780426443287,49.44,67081.32,118.0,-0.98672,3e-05,0.88434]
[1780426443467,49.44,67065.88,118.0,-0.98713,3e-05,0.86077]
[1780426443651,49.44,67065.88,118.0,-0.98713,3e-05,0.86077]
[1780426443965,49.44,67057.32,118.0,-0.98735,3e-05,0.84792]
[1780426444972,49.44,67056.21,118.0,-0.98738,3e-05,0.84627]
[1780426445979,49.44,67054.84,118.0,-0.98741,3e-05,0.84423]
[1780426447993,49.44,67056.77,118.0,-0.98736,3e-05,0.8471]
[1780426450008,49.44,67056.02,118.0,-0.98738,3e-05,0.84599]
[1780426452042,49.44,67055.91,118.0,-0.98738,3e-05,0.84582]
[1780426453188,49.44,67056.33,118.0,-0.98737,3e-05,0.84645]
[1780426453258,49.44,67063.42,118.0,-0.98719,3e-05,0.85706]
[1780426453681,49.44,67063.42,118.0,-0.98719,3e-05,0.85706]
[1780426454068,49.44,67058.68,118.0,-0.98731,3e-05,0.84995]
[1780426455075,49.44,67056.05,118.0,-0.98738,3e-05,0.84603]
[1780426456082,49.44,67056.82,118.0,-0.98736,3e-05,0.84718]
[1780426457132,49.44,67056.82,118.0,-0.98736,3e-05,0.84718]
[1780426457192,49.44,67060.89,118.0,-0.98726,3e-05,0.85326]
[1780426458096,49.44,67067.14,118.0,-0.9871,3e-05,0.86268]
[1780426459301,49.44,67069.14,118.0,-0.98704,3e-05,0.8657]
[1780426460110,49.44,67070.15,118.0,-0.98702,3e-05,0.86724]
[1780426461117,49.44,67072.43,118.0,-0.98696,3e-05,0.87071]
[1780426462124,49.44,67073.73,118.0,-0.98692,3e-05,0.87269]
[1780426463132,49.44,67074.98,118.0,-0.98689,3e-05,0.8746]
[1780426469154,49.44,67075.17,118.0,-0.98689,3e-05,0.87489]
[1780426469176,49.44,67076.23,118.0,-0.98686,3e-05,0.87651]
[1780426470183,49.44,67081.21,118.0,-0.98673,3e-05,0.88417]
[1780426471190,49.44,67083.59,118.0,-0.98671,3e-05,0.88448]
[1780426472197,49.44,67086.11,118.0,-0.98664,3e-05,0.88838]
[1780426473204,49.44,67090.29,118.0,-0.98653,3e-05,0.89487]
[1780426474211,49.44,67091.48,118.0,-0.9865,3e-05,0.89673]
[1780426476225,49.44,67092.07,118.0,-0.98648,3e-05,0.89765]
[1780426479246,49.44,67090.37,118.0,-0.98653,3e-05,0.895]
[1780426481260,49.44,67079.81,118.0,-0.98681,3e-05,0.87866]
[1780426482267,49.44,67076.37,118.0,-0.9869,3e-05,0.87339]
[1780426486295,49.44,67077.03,118.0,-0.98689,3e-05,0.8744]
[1780426488309,49.44,67070.26,118.0,-0.98706,3e-05,0.8641]
[1780426489316,49.44,67066.76,118.0,-0.98715,3e-05,0.85881]
[1780426491330,49.44,67063.97,118.0,-0.98722,3e-05,0.85461]
[1780426492337,49.44,67061.14,118.0,-0.9873,3e-05,0.85036]
[1780426493344,49.44,67059.42,118.0,-0.98734,3e-05,0.84779]
[1780426494351,49.44,67058.21,118.0,-0.98737,3e-05,0.84599]
[1780426494954,49.44,67058.21,118.0,-0.98737,3e-05,0.84599]
[1780426495161,49.44,67058.21,118.0,-0.98737,3e-05,0.84599]
[1780426495358,49.44,67048.03,118.0,-0.98763,3e-05,0.83093]
[1780426496365,49.44,67045.71,118.0,-0.98769,2e-05,0.82753]
[1780426499386,49.44,67044.87,118.0,-0.98771,2e-05,0.8263]
[1780426499701,49.44,67044.87,118.0,-0.98771,2e-05,0.8263]
[1780426500399,49.44,67040.13,118.0,-0.98783,2e-05,0.81939]
[1780426500942,49.44,67040.13,118.0,-0.98783,2e-05,0.81939]
[1780426501479,49.44,67042.47,118.0,-0.98777,2e-05,0.8228]
[1780426502422,49.44,67047.17,118.0,-0.98765,2e-05,0.82967]
[1780426503427,49.44,67049.96,118.0,-0.98758,3e-05,0.83377]
[1780426504441,49.44,67050.76,118.0,-0.98756,3e-05,0.83495]
[1780426505448,49.44,67053.0,118.0,-0.9875,3e-05,0.83826]
[1780426506455,49.44,67055.17,118.0,-0.98745,3e-05,0.84147]
[1780426507462,49.44,67054.14,118.0,-0.98748,3e-05,0.83994]
[1780426511490,49.44,67059.01,118.0,-0.98735,3e-05,0.84718]
[1780426512497,49.44,67061.63,118.0,-0.98728,3e-05,0.8511]
[1780426513504,49.44,67062.63,118.0,-0.98726,3e-05,0.8526]
[1780426516526,49.44,67066.12,118.0,-0.98717,3e-05,0.85784]
[1780426518498,49.44,67066.37,118.0,-0.98716,3e-05,0.85822]
[1780426518614,49.44,67066.37,118.0,-0.98716,3e-05,0.85822]
[1780426518543,49.44,67067.45,118.0,-0.98714,3e-05,0.85985]
[1780426519772,49.44,67067.15,118.0,-0.98714,3e-05,0.85939]
[1780426520557,49.44,67074.12,118.0,-0.98696,3e-05,0.86996]
[1780426521564,49.44,67078.43,118.0,-0.98685,3e-05,0.87655]
[1780426522571,49.44,67081.74,118.0,-0.98676,3e-05,0.88163]
[1780426523578,49.44,67082.6,118.0,-0.98674,3e-05,0.88296]
[1780426524585,49.44,67079.45,118.0,-0.98682,3e-05,0.87811]
[1780426525592,49.44,67076.41,118.0,-0.9869,3e-05,0.87345]
[1780426526599,49.44,67078.03,118.0,-0.98686,3e-05,0.87593]
[1780426527606,49.44,67079.76,118.0,-0.98681,3e-05,0.87859]
[1780426529620,49.44,67080.42,118.0,-0.9868,3e-05,0.8796]
[1780426531634,49.44,67083.91,118.0,-0.98675,3e-05,0.88162]
[1780426532641,49.44,67087.52,118.0,-0.98666,3e-05,0.88719]
[1780426533648,49.44,67088.39,118.0,-0.98663,3e-05,0.88854]
[1780426535410,49.44,67088.39,118.0,-0.98663,3e-05,0.88854]
[1780426535508,49.44,67084.1,118.0,-0.98675,3e-05,0.88191]
[1780426536434,49.44,67084.1,118.0,-0.98675,3e-05,0.88191]
[1780426536476,49.44,67096.72,118.0,-0.98641,3e-05,0.90153]
[1780426537409,49.44,67105.73,118.0,-0.98616,3e-05,0.91574]
[1780426537724,49.44,67105.73,118.0,-0.98616,3e-05,0.91574]
[1780426537826,49.44,67099.92,118.0,-0.98632,3e-05,0.90655]
[1780426538683,49.44,67094.32,118.0,-0.98647,3e-05,0.89777]
[1780426539690,49.44,67094.95,118.0,-0.98646,3e-05,0.89875]
[1780426540697,49.44,67093.98,118.0,-0.98648,3e-05,0.89724]
[1780426543632,49.44,67094.06,118.0,-0.98648,3e-05,0.89736]
[1780426544376,49.44,67099.75,118.0,-0.98632,3e-05,0.90629]
[1780426544725,49.44,67104.81,118.0,-0.98619,3e-05,0.91428]
[1780426545732,49.44,67107.95,118.0,-0.9861,3e-05,0.91927]
[1780426548008,49.44,67107.39,118.0,-0.98612,3e-05,0.91838]
[1780426548063,49.44,67108.39,118.0,-0.98609,3e-05,0.91997]
[1780426548753,49.44,67115.72,118.0,-0.98588,3e-05,0.9317]
[1780426549760,49.44,67120.14,118.0,-0.98576,3e-05,0.93884]
[1780426550767,49.44,67121.07,118.0,-0.98573,3e-05,0.94034]
[1780426551774,49.44,67115.06,118.0,-0.9859,3e-05,0.93064]
[1780426553789,49.44,67118.06,118.0,-0.98582,3e-05,0.93547]
[1780426555803,49.44,67119.18,118.0,-0.98579,3e-05,0.93728]
[1780426558824,49.44,67121.44,118.0,-0.98572,3e-05,0.94094]
[1780426561045,49.44,67126.69,118.0,-0.98557,3e-05,0.94948]
[1780426561845,49.44,67127.84,118.0,-0.98554,3e-05,0.95136]
[1780426562853,49.44,67128.52,118.0,-0.98552,3e-05,0.95248]
[1780426563812,49.44,67128.52,118.0,-0.98552,3e-05,0.95248]
[1780426563862,49.44,67121.93,118.0,-0.98571,3e-05,0.94174]
[1780426565029,49.44,67121.93,118.0,-0.98571,3e-05,0.94174]
[1780426565128,49.44,67117.62,118.0,-0.98583,3e-05,0.93476]
[1780426565874,49.44,67119.08,118.0,-0.98579,3e-05,0.93712]
[1780426567888,49.44,67121.87,118.0,-0.98571,3e-05,0.94164]
[1780426568895,49.44,67124.11,118.0,-0.98565,3e-05,0.94528]
[1780426571916,49.44,67124.84,118.0,-0.98563,3e-05,0.94647]
[1780426572923,49.44,67122.86,118.0,-0.98568,3e-05,0.94325]
[1780426573929,49.44,67121.51,118.0,-0.98572,3e-05,0.94106]
[1780426574937,49.44,67123.12,118.0,-0.98567,3e-05,0.94367]
[1780426575945,49.44,67121.88,118.0,-0.98571,3e-05,0.94166]
[1780426576951,49.44,67119.49,118.0,-0.98578,3e-05,0.93778]
[1780426577958,49.44,67121.5,118.0,-0.98572,3e-05,0.94104]
[1780426578966,49.44,67128.12,118.0,-0.98553,3e-05,0.95182]
[1780426579973,49.44,67130.59,118.0,-0.98546,3e-05,0.95587]
[1780426583798,49.44,67130.98,118.0,-0.98545,3e-05,0.95651]
[1780426584004,49.44,67132.08,118.0,-0.98542,3e-05,0.95832]
[1780426585010,49.44,67132.95,118.0,-0.98539,3e-05,0.95975]
[1780426587024,49.44,67133.94,118.0,-0.98536,3e-05,0.96138]
[1780426588151,49.44,67133.94,118.0,-0.98536,3e-05,0.96138]
[1780426588969,49.44,67133.65,118.0,-0.98537,3e-05,0.9609]
[1780426589525,49.44,67133.65,118.0,-0.98537,3e-05,0.9609]
[1780426589527,49.44,67139.54,118.0,-0.9852,3e-05,0.97065]
[1780426590045,49.44,67148.99,118.0,-0.98492,3e-05,0.98645]
[1780426591056,49.44,67149.96,118.0,-0.98495,3e-05,0.98447]
[1780426592062,49.44,67149.21,118.0,-0.98497,3e-05,0.98321]
[1780426593069,49.44,67148.09,118.0,-0.985,3e-05,0.98133]
[1780426594076,49.44,67146.43,118.0,-0.98505,3e-05,0.97855]
[1780426595083,49.44,67148.19,118.0,-0.985,3e-05,0.9815]
[1780426596090,49.44,67150.47,118.0,-0.98493,3e-05,0.98533]
[1780426597098,49.44,67147.91,118.0,-0.98501,3e-05,0.98103]
[1780426600119,49.44,67153.45,118.0,-0.98484,3e-05,0.99035]
[1780426601229,49.44,67158.29,118.0,-0.9847,3e-05,0.99855]
[1780426602471,49.44,67158.29,118.0,-0.9847,3e-05,0.99855]
[1780426602512,49.44,67167.62,118.0,-0.98442,3e-05,1.01451]
[1780426603578,49.44,67167.62,118.0,-0.98442,3e-05,1.01451]
[1780426603597,49.44,67179.02,118.0,-0.98406,3e-05,1.03427]
[1780426603827,49.44,67179.02,118.0,-0.98406,3e-05,1.03427]
[1780426604053,49.44,67179.02,118.0,-0.98406,3e-05,1.03427]
[1780426604147,49.44,67188.74,118.0,-0.98376,3e-05,1.05136]
[1780426605360,49.44,67187.21,118.0,-0.98381,3e-05,1.04866]
[1780426606161,49.44,67190.22,118.0,-0.98371,3e-05,1.05398]
[1780426607168,49.44,67192.87,118.0,-0.98363,3e-05,1.05869]
[1780426608175,49.44,67194.26,118.0,-0.98358,3e-05,1.06116]
[1780426609182,49.44,67193.37,118.0,-0.98361,3e-05,1.05958]
[1780426610189,49.44,67192.76,118.0,-0.98363,3e-05,1.05849]
[1780426612203,49.44,67192.09,118.0,-0.98365,3e-05,1.0573]
[1780426617238,49.44,67188.1,118.0,-0.98378,3e-05,1.05023]
[1780426618245,49.44,67187.06,118.0,-0.98381,3e-05,1.04839]
[1780426619252,49.44,67185.85,118.0,-0.98385,3e-05,1.04626]
[1780426622273,49.44,67181.82,118.0,-0.98398,3e-05,1.03917]
[1780426623280,49.44,67180.79,118.0,-0.98401,3e-05,1.03737]
[1780426624287,49.44,67182.57,118.0,-0.98395,3e-05,1.04049]
[1780426625294,49.44,67184.19,118.0,-0.9839,3e-05,1.04333]
[1780426626301,49.44,67186.61,118.0,-0.98383,3e-05,1.0476]
[1780426628315,49.44,67183.68,118.0,-0.98392,3e-05,1.04244]
[1780426629322,49.44,67182.57,118.0,-0.98395,3e-05,1.04049]
[1780426630329,49.44,67177.59,118.0,-0.98411,3e-05,1.03178]
[1780426631336,49.44,67175.9,118.0,-0.98416,3e-05,1.02883]
[1780426632342,49.44,67176.65,118.0,-0.98414,3e-05,1.03014]
[1780426633350,49.44,67177.86,118.0,-0.9841,3e-05,1.03225]
[1780426634357,49.44,67182.21,118.0,-0.98397,3e-05,1.03986]
[1780426635364,49.44,67185.95,118.0,-0.98385,3e-05,1.04643]
[1780426636371,49.44,67187.62,118.0,-0.9838,3e-05,1.04938]
[1780426638385,49.44,67188.41,118.0,-0.98377,3e-05,1.05078]
[1780426640399,49.44,67185.08,118.0,-0.98388,3e-05,1.0449]
[1780426641406,49.44,67182.53,118.0,-0.98396,3e-05,1.04042]
[1780426642412,49.44,67181.37,118.0,-0.98399,3e-05,1.03838]
[1780426643420,49.44,67182.22,118.0,-0.98396,3e-05,1.03987]
[1780426644427,49.44,67179.77,118.0,-0.98404,3e-05,1.03558]
[1780426646441,49.44,67181.17,118.0,-0.984,3e-05,1.03803]
[1780426647448,49.44,67182.05,118.0,-0.98397,3e-05,1.03958]
[1780426648455,49.44,67184.59,118.0,-0.98389,3e-05,1.04404]
[1780426649462,49.44,67187.66,118.0,-0.98379,3e-05,1.04945]
[1780426650469,49.44,67190.82,118.0,-0.98369,3e-05,1.05504]
[1780426651477,49.44,67196.35,118.0,-0.98357,3e-05,1.06109]
[1780426652483,49.44,67198.94,118.0,-0.98349,3e-05,1.06572]
[1780426653490,49.44,67202.64,118.0,-0.98337,3e-05,1.07235]
[1780426654497,49.44,67204.58,118.0,-0.98331,3e-05,1.07584]
[1780426655504,49.44,67203.72,118.0,-0.98334,3e-05,1.07429]
[1780426658497,49.44,67203.78,118.0,-0.98334,3e-05,1.0744]
[1780426658585,49.44,67207.55,118.0,-0.98321,3e-05,1.08121]
[1780426659534,49.44,67212.23,118.0,-0.98306,3e-05,1.0897]
[1780426661548,49.44,67209.24,118.0,-0.98316,3e-05,1.08427]
[1780426662555,49.44,67207.5,118.0,-0.98321,3e-05,1.08111]
[1780426663562,49.44,67211.27,118.0,-0.98309,3e-05,1.08795]
[1780426663852,49.44,67211.27,118.0,-0.98309,3e-05,1.08795]
[1780426664099,49.44,67211.27,118.0,-0.98309,3e-05,1.08795]
[1780426664569,49.44,67216.74,118.0,-0.98291,3e-05,1.09793]
[1780426665050,49.44,67216.74,118.0,-0.98291,3e-05,1.09793]
[1780426665575,49.44,67215.28,118.0,-0.98296,3e-05,1.09526]
[1780426667590,49.44,67216.32,118.0,-0.98293,3e-05,1.09716]
[1780426668597,49.44,67218.59,118.0,-0.98285,3e-05,1.10132]
[1780426668969,49.44,67218.59,118.0,-0.98285,3e-05,1.10132]
[1780426669604,49.44,67227.97,118.0,-0.98254,3e-05,1.11863]
[1780426670611,49.44,67231.13,118.0,-0.98243,3e-05,1.12451]
[1780426671329,49.44,67231.13,118.0,-0.98243,3e-05,1.12451]
[1780426671618,49.44,67228.81,118.0,-0.98251,3e-05,1.12019]
[1780426672625,49.44,67227.18,118.0,-0.98256,3e-05,1.11717]
[1780426677660,49.44,67228.78,118.0,-0.98251,3e-05,1.12014]
[1780426677952,49.44,67228.78,118.0,-0.98251,3e-05,1.12014]
[1780426678132,49.44,67228.78,118.0,-0.98251,3e-05,1.12014]
[1780426678346,49.44,67228.78,118.0,-0.98251,3e-05,1.12014]
[1780426678667,49.44,67234.49,118.0,-0.98232,3e-05,1.13079]
[1780426679351,49.44,67234.49,118.0,-0.98232,3e-05,1.13079]
[1780426679675,49.44,67238.77,118.0,-0.98217,3e-05,1.13883]
[1780426681691,49.44,67233.19,118.0,-0.98236,3e-05,1.12836]
[1780426682697,49.44,67229.02,118.0,-0.9825,3e-05,1.12058]
[1780426683703,49.44,67227.34,118.0,-0.98256,3e-05,1.11746]
[1780426686725,49.44,67231.2,118.0,-0.98243,3e-05,1.12464]
[1780426687731,49.44,67232.02,118.0,-0.9824,3e-05,1.12617]
[1780426689746,49.44,67234.35,118.0,-0.98232,3e-05,1.13053]
[1780426690753,49.44,67234.98,118.0,-0.9823,3e-05,1.13171]
[1780426693774,49.44,67236.39,118.0,-0.98225,3e-05,1.13435]
[1780426696795,49.44,67235.23,118.0,-0.98229,3e-05,1.13218]
[1780426697802,49.44,67237.11,118.0,-0.98223,3e-05,1.1357]
[1780426702842,49.44,67236.29,118.0,-0.98226,3e-05,1.13416]
[1780426703849,49.44,67235.35,118.0,-0.98229,3e-05,1.1324]
[1780426704856,49.44,67236.55,118.0,-0.98225,3e-05,1.13465]
[1780426705863,49.44,67237.88,118.0,-0.9822,3e-05,1.13715]
[1780426706870,49.44,67241.1,118.0,-0.98209,3e-05,1.14322]
[1780426709891,49.44,67241.82,118.0,-0.98207,3e-05,1.14458]
[1780426710898,49.44,67242.99,118.0,-0.98203,3e-05,1.14679]
[1780426711905,49.44,67236.58,118.0,-0.9823,3e-05,1.13075]
[1780426713919,49.44,67236.0,118.0,-0.98232,3e-05,1.12966]
[1780426716940,49.44,67237.63,118.0,-0.98227,3e-05,1.13272]
[1780426717947,49.44,67242.81,118.0,-0.98209,3e-05,1.14247]
[1780426718954,49.44,67244.64,118.0,-0.98203,3e-05,1.14593]
[1780426720968,49.44,67243.7,118.0,-0.98206,3e-05,1.14415]
[1780426721975,49.44,67244.3,118.0,-0.98204,3e-05,1.14528]
[1780426722981,49.44,67240.82,118.0,-0.98216,3e-05,1.13871]
[1780426723989,49.44,67235.19,118.0,-0.98235,3e-05,1.12815]
[1780426724996,49.44,67234.54,118.0,-0.98237,3e-05,1.12693]
[1780426726003,49.44,67235.36,118.0,-0.98235,3e-05,1.12847]
[1780426728017,49.44,67232.25,118.0,-0.98245,3e-05,1.12266]
[1780426729024,49.44,67228.22,118.0,-0.98259,3e-05,1.11517]
[1780426732044,49.44,67227.28,118.0,-0.98262,3e-05,1.11343]
[1780426736073,49.44,67227.84,118.0,-0.9826,3e-05,1.11447]
[1780426737080,49.44,67233.9,118.0,-0.9824,3e-05,1.12574]
[1780426738087,49.44,67239.6,118.0,-0.9822,3e-05,1.13642]
[1780426739094,49.44,67242.05,118.0,-0.98212,3e-05,1.14103]
[1780426741108,49.44,67239.61,118.0,-0.9822,3e-05,1.13644]
[1780426742115,49.44,67237.29,118.0,-0.98228,3e-05,1.13208]
[1780426743121,49.44,67236.39,118.0,-0.98231,3e-05,1.13039]
[1780426746143,49.44,67238.1,118.0,-0.98225,3e-05,1.1336]
[1780426747150,49.44,67239.05,118.0,-0.98222,3e-05,1.13538]
[1780426748157,49.44,67243.13,118.0,-0.98208,3e-05,1.14307]
[1780426749164,49.44,67245.31,118.0,-0.98201,3e-05,1.14719]
[1780426751178,49.44,67249.22,118.0,-0.98187,3e-05,1.15462]
[1780426751887,49.44,67249.22,118.0,-0.98187,3e-05,1.15462]
[1780426752581,49.44,67252.9,118.0,-0.98174,3e-05,1.16164]
[1780426753192,49.44,67255.71,118.0,-0.98164,4e-05,1.16702]
[1780426754200,49.44,67256.93,118.0,-0.9816,4e-05,1.16937]
[1780426755207,49.44,67258.36,118.0,-0.98155,4e-05,1.17212]
[1780426757221,49.44,67257.66,118.0,-0.98157,4e-05,1.17077]
[1780426759235,49.44,67258.26,118.0,-0.98155,4e-05,1.17193]
[1780426761278,49.44,67258.96,118.0,-0.98153,4e-05,1.17327]
[1780426762280,49.44,67258.32,118.0,-0.98155,4e-05,1.17204]
[1780426763727,49.44,67258.32,118.0,-0.98155,4e-05,1.17204]
[1780426763751,49.44,67255.57,118.0,-0.98165,4e-05,1.16676]
[1780426764296,49.44,67249.79,118.0,-0.98185,3e-05,1.1557]
[1780426765303,49.44,67245.29,118.0,-0.98201,3e-05,1.14716]
[1780426766310,49.44,67242.53,118.0,-0.9821,3e-05,1.14194]
[1780426767317,49.44,67243.11,118.0,-0.98208,3e-05,1.14303]
[1780426769543,49.44,67241.08,118.0,-0.98215,3e-05,1.1392]
[1780426770343,49.44,67235.22,118.0,-0.98235,3e-05,1.1282]
[1780426771348,49.44,67233.36,118.0,-0.98247,3e-05,1.12079]
[1780426773362,49.44,67232.74,118.0,-0.98249,3e-05,1.11963]
[1780426775377,49.44,67231.7,118.0,-0.98253,3e-05,1.1177]
[1780426777391,49.44,67233.39,118.0,-0.98247,3e-05,1.12084]
[1780426778398,49.44,67234.83,118.0,-0.98242,3e-05,1.12353]
[1780426780412,49.44,67235.41,118.0,-0.9824,3e-05,1.12461]
[1780426783432,49.44,67238.47,118.0,-0.9823,3e-05,1.13033]
[1780426785447,49.44,67240.11,118.0,-0.98224,3e-05,1.13341]
[1780426786454,49.44,67240.76,118.0,-0.98222,3e-05,1.13463]
[1780426787461,49.44,67242.58,118.0,-0.98216,3e-05,1.13805]
[1780426788382,49.44,67242.58,118.0,-0.98216,3e-05,1.13805]
[1780426788653,49.44,67245.62,118.0,-0.98205,3e-05,1.14379]
[1780426789475,49.44,67247.86,118.0,-0.98198,3e-05,1.14803]
[1780426793503,49.44,67248.51,118.0,-0.98195,3e-05,1.14926]
[1780426794325,49.44,67248.51,118.0,-0.98195,3e-05,1.14926]
[1780426794510,49.44,67245.1,118.0,-0.98207,3e-05,1.14281]
[1780426795517,49.44,67239.63,118.0,-0.98226,3e-05,1.13251]
[1780426796524,49.44,67238.94,118.0,-0.98228,3e-05,1.13121]
[1780426798538,49.44,67234.98,118.0,-0.98242,3e-05,1.12381]
[1780426800552,49.44,67236.88,118.0,-0.98235,3e-05,1.12736]
[1780426801559,49.44,67240.02,118.0,-0.98225,3e-05,1.13324]
[1780426804581,49.44,67239.33,118.0,-0.98227,3e-05,1.13194]
[1780426806594,49.44,67235.87,118.0,-0.98239,3e-05,1.12547]
[1780426807604,49.44,67236.71,118.0,-0.98236,3e-05,1.12704]
[1780426808610,49.44,67245.59,118.0,-0.98206,3e-05,1.14373]
[1780426809618,49.44,67247.17,118.0,-0.982,3e-05,1.14672]
[1780426810625,49.44,67248.91,118.0,-0.98194,3e-05,1.15002]
[1780426811898,49.44,67248.91,118.0,-0.98194,3e-05,1.15002]
[1780426812639,49.44,67257.56,118.0,-0.98164,4e-05,1.16654]
[1780426813645,49.44,67259.24,118.0,-0.98158,4e-05,1.16976]
[1780426814653,49.44,67262.97,118.0,-0.98145,4e-05,1.17696]
[1780426815618,49.44,67262.97,118.0,-0.98145,4e-05,1.17696]
[1780426815660,49.44,67264.73,118.0,-0.98139,4e-05,1.18036]
[1780426816667,49.44,67266.28,118.0,-0.98133,4e-05,1.18337]
[1780426817944,49.44,67266.28,118.0,-0.98133,4e-05,1.18337]
[1780426818886,49.44,67268.76,118.0,-0.98124,4e-05,1.18819]
[1780426821702,49.44,67269.65,118.0,-0.98121,4e-05,1.18992]
[1780426822645,49.44,67269.65,118.0,-0.98121,4e-05,1.18992]
[1780426822717,49.44,67277.77,118.0,-0.98091,4e-05,1.20602]
[1780426823724,49.44,67279.32,118.0,-0.98085,4e-05,1.20923]
[1780426824731,49.45,67283.38,118.0,-0.9807,4e-05,1.21742]
[1780426826745,49.45,67285.62,118.0,-0.98062,4e-05,1.22216]
[1780426827752,49.45,67284.73,118.0,-0.98065,4e-05,1.22053]
[1780426828759,49.45,67281.83,118.0,-0.98075,4e-05,1.21491]
[1780426829602,49.45,67281.83,118.0,-0.98075,4e-05,1.21491]
[1780426829767,49.45,67285.24,118.0,-0.98062,4e-05,1.22183]
[1780426830702,49.45,67285.24,118.0,-0.98062,4e-05,1.22183]
[1780426830819,49.45,67285.24,118.0,-0.98062,4e-05,1.22183]
[1780426830906,49.45,67297.49,118.0,-0.98016,4e-05,1.24651]
[1780426831780,49.45,67296.53,118.0,-0.98026,4e-05,1.24046]
[1780426832787,49.46,67297.58,118.0,-0.98022,4e-05,1.24268]
[1780426833795,49.46,67299.25,118.0,-0.98016,4e-05,1.24615]
[1780426835809,49.46,67301.01,118.0,-0.98009,4e-05,1.2499]
[1780426836817,49.46,67303.18,118.0,-0.98,4e-05,1.25439]
[1780426837824,49.46,67307.83,118.0,-0.97982,4e-05,1.26394]
[1780426838831,49.46,67305.88,118.0,-0.9799,4e-05,1.26003]
[1780426839838,49.46,67302.78,118.0,-0.98001,4e-05,1.2538]
[1780426842862,49.46,67307.87,118.0,-0.97982,4e-05,1.2644]
[1780426843869,49.46,67313.16,118.0,-0.97961,4e-05,1.2753]
[1780426847897,49.47,67310.95,118.0,-0.97969,4e-05,1.27095]
[1780426848905,49.47,67312.94,118.0,-0.97962,4e-05,1.27509]
[1780426850949,49.47,67313.23,118.0,-0.9796,4e-05,1.27573]
[1780426850919,49.47,67311.79,118.0,-0.97966,4e-05,1.27282]
[1780426851926,49.47,67313.54,118.0,-0.97959,4e-05,1.27646]
[1780426852933,49.47,67315.14,118.0,-0.97953,4e-05,1.2798]
[1780426853877,49.47,67315.14,118.0,-0.97953,4e-05,1.2798]
[1780426853940,49.47,67316.19,118.0,-0.97949,4e-05,1.282]
[1780426854946,49.47,67316.81,118.0,-0.97946,4e-05,1.28332]
[1780426855207,49.47,67316.81,118.0,-0.97946,4e-05,1.28332]
[1780426855875,49.47,67316.81,118.0,-0.97946,4e-05,1.28332]
[1780426855954,49.47,67314.92,118.0,-0.97954,4e-05,1.27945]
[1780426856961,49.47,67307.4,118.0,-0.97982,4e-05,1.26407]
[1780426857968,49.47,67302.97,118.0,-0.97999,4e-05,1.25512]
[1780426858975,49.47,67301.07,118.0,-0.98006,4e-05,1.25135]
[1780426861995,49.47,67291.69,118.0,-0.98041,4e-05,1.23272]
[1780426863003,49.47,67281.55,118.0,-0.98078,4e-05,1.21266]
[1780426864029,49.47,67275.25,118.0,-0.98101,4e-05,1.20026]
[1780426866027,49.47,67273.32,118.0,-0.98108,4e-05,1.19648]
[1780426867034,49.48,67271.49,118.0,-0.98114,4e-05,1.19308]
[1780426868041,49.48,67269.61,118.0,-0.9812,4e-05,1.1896]
[1780426869165,49.48,67270.65,118.0,-0.98116,4e-05,1.19181]
[1780426870206,49.48,67270.65,118.0,-0.98116,4e-05,1.19181]
[1780426870218,49.48,67270.65,118.0,-0.98116,4e-05,1.19181]
[1780426870279,49.48,67271.34,118.0,-0.98113,4e-05,1.19334]
[1780426873078,49.49,67268.62,118.0,-0.98122,4e-05,1.18859]
[1780426874776,49.49,67268.62,118.0,-0.98122,4e-05,1.18859]
[1780426874876,49.49,67267.76,118.0,-0.98124,4e-05,1.1873]
[1780426875092,49.49,67263.52,118.0,-0.9814,4e-05,1.17908]
[1780426876099,49.49,67259.65,118.0,-0.98153,4e-05,1.17181]
[1780426880127,49.5,67260.27,118.0,-0.98149,4e-05,1.17388]
[1780426881134,49.5,67261.44,118.0,-0.98144,4e-05,1.17635]
[1780426885161,49.51,67262.11,118.0,-0.98141,4e-05,1.17848]
[1780426888183,49.52,67263.37,118.0,-0.98135,4e-05,1.18154]
[1780426893856,49.53,67262.87,118.0,-0.98141,4e-05,1.1775]
[1780426893870,49.53,67260.95,118.0,-0.98147,4e-05,1.174]
[1780426894225,49.53,67257.87,118.0,-0.98158,4e-05,1.16808]
[1780426897246,49.53,67259.77,118.0,-0.9815,4e-05,1.1724]
[1780426898257,49.54,67260.6,118.0,-0.98147,4e-05,1.17421]
[1780426899263,49.54,67265.41,118.0,-0.9813,4e-05,1.18372]
[1780426900270,49.54,67262.74,118.0,-0.98139,4e-05,1.17875]
[1780426904298,49.55,67264.66,118.0,-0.9813,4e-05,1.18329]
[1780426907335,49.55,67264.67,118.0,-0.9813,4e-05,1.1837]
[1780426907435,49.55,67262.52,118.0,-0.98137,4e-05,1.17973]
[1780426908467,49.55,67262.52,118.0,-0.98137,4e-05,1.17973]
[1780426908536,49.56,67254.7,118.0,-0.98164,4e-05,1.16489]
[1780426909689,49.56,67253.77,118.0,-0.98167,4e-05,1.16356]
[1780426910340,49.56,67253.02,118.0,-0.98169,4e-05,1.16213]
[1780426913361,49.57,67252.33,118.0,-0.9817,4e-05,1.1615]
[1780426918396,49.58,67252.14,118.0,-0.98169,4e-05,1.1623]
[1780426919403,49.58,67252.73,118.0,-0.98166,4e-05,1.16366]
[1780426921054,49.59,67247.56,118.0,-0.98183,3e-05,1.15427]
[1780426921421,49.59,67240.64,118.0,-0.98207,3e-05,1.14118]
[1780426922755,49.59,67235.72,118.0,-0.98223,3e-05,1.13248]
[1780426923435,49.59,67235.16,118.0,-0.98225,3e-05,1.13143]
[1780426924188,49.59,67235.16,118.0,-0.98225,3e-05,1.13143]
[1780426925449,49.6,67226.53,118.0,-0.98253,3e-05,1.11593]
[1780426926469,49.6,67226.53,118.0,-0.98253,3e-05,1.11593]
[1780426927075,49.6,67226.53,118.0,-0.98253,3e-05,1.11593]
[1780426926948,49.6,67227.67,118.0,-0.98248,3e-05,1.11865]
[1780426927463,49.6,67230.14,118.0,-0.9824,3e-05,1.12324]
[1780426928470,49.61,67232.49,118.0,-0.98232,3e-05,1.12792]
[1780426929636,49.61,67232.49,118.0,-0.98232,3e-05,1.12792]
[1780426931006,49.61,67232.06,118.0,-0.98232,3e-05,1.1277]
[1780426931061,49.61,67216.32,118.0,-0.98284,3e-05,1.09891]
[1780426931494,49.61,67209.3,118.0,-0.98307,3e-05,1.08613]
[1780426932499,49.62,67205.02,118.0,-0.98321,3e-05,1.07872]
[1780426933506,49.62,67204.22,118.0,-0.98323,3e-05,1.07763]
[1780426934513,49.62,67203.08,118.0,-0.98326,3e-05,1.07594]
[1780426935991,49.63,67203.85,118.0,-0.98322,3e-05,1.07806]
[1780426936527,49.63,67200.56,118.0,-0.98333,3e-05,1.07214]
[1780426937534,49.64,67196.32,118.0,-0.98346,3e-05,1.06492]
[1780426939077,49.64,67195.05,118.0,-0.98348,3e-05,1.06341]
[1780426940555,49.65,67193.75,118.0,-0.98352,3e-05,1.06148]
[1780426941562,49.65,67191.95,118.0,-0.98357,3e-05,1.05867]
[1780426944273,49.66,67191.71,118.0,-0.98356,3e-05,1.05902]
[1780426944340,49.66,67191.71,117.4,-0.98356,3e-05,1.05902]
[1780426944482,49.66,67191.71,117.4,-0.98356,3e-05,1.05902]
[1780426944496,49.66,67191.71,117.4,-0.98356,3e-05,1.05902]
[1780426944585,49.66,67179.05,117.4,-0.98395,3e-05,1.03711]
[1780426945328,49.66,67179.05,117.4,-0.98395,3e-05,1.03711]
[1780426945659,49.67,67173.06,117.4,-0.98413,3e-05,1.02708]
[1780426947011,49.68,67168.31,117.4,-0.98426,3e-05,1.01973]
[1780426947606,49.68,67169.06,117.4,-0.98424,3e-05,1.02102]
[1780426948613,49.68,67168.39,117.4,-0.98425,3e-05,1.02032]
[1780426950626,49.69,67169.95,117.4,-0.98419,3e-05,1.02392]
[1780426954656,49.71,67172.58,117.4,-0.98413,3e-05,1.02654]
[1780426955877,49.71,67172.58,117.4,-0.98413,3e-05,1.02654]
[1780426955905,49.71,67175.73,117.4,-0.98402,3e-05,1.03247]
[1780426956766,49.71,67175.73,117.4,-0.98402,3e-05,1.03247]
[1780426956868,49.72,67170.9,117.4,-0.98417,3e-05,1.02453]
[1780426957678,49.72,67168.88,117.4,-0.98422,3e-05,1.02147]
[1780426959693,49.73,67168.81,117.4,-0.98421,3e-05,1.02225]
[1780426962727,49.75,67169.38,117.4,-0.98416,3e-05,1.02503]
[1780426966756,49.77,67170.38,117.4,-0.98409,3e-05,1.02854]
[1780426969609,49.78,67170.02,117.4,-0.98409,3e-05,1.02879]
[1780426969974,49.78,67171.13,117.4,-0.98405,3e-05,1.03116]
[1780426970783,49.79,67172.03,117.4,-0.98401,3e-05,1.03316]
[1780426972891,49.79,67172.06,117.4,-0.984,3e-05,1.03364]
[1780426973856,49.8,67170.36,117.4,-0.98404,3e-05,1.03154]
[1780426974688,49.8,67170.36,117.4,-0.98404,3e-05,1.03154]
[1780426976224,49.81,67170.87,117.4,-0.98401,3e-05,1.03329]
[1780426978839,49.82,67167.95,117.4,-0.98408,3e-05,1.02952]
[1780426980048,49.83,67164.61,117.4,-0.98417,3e-05,1.02418]
[1780426981729,49.83,67164.3,117.4,-0.98417,3e-05,1.02409]
[1780426981860,49.84,67168.92,117.4,-0.98402,3e-05,1.03253]
[1780426982867,49.84,67175.02,117.4,-0.98382,3e-05,1.04359]
[1780426983874,49.85,67182.49,117.4,-0.98358,3e-05,1.05715]
[1780426984880,49.85,67182.41,117.4,-0.98357,3e-05,1.05759]
[1780426986895,49.86,67181.62,117.4,-0.98358,3e-05,1.05736]
[1780426988985,49.87,67182.03,117.4,-0.98355,3e-05,1.05867]
[1780426988987,49.87,67182.03,117.4,-0.98355,3e-05,1.05867]
[1780426989019,49.88,67186.64,117.4,-0.98339,3e-05,1.06744]
[1780426989915,49.88,67193.67,117.4,-0.98316,3e-05,1.0806]
[1780426990923,49.89,67195.11,117.4,-0.9831,3e-05,1.08378]
[1780426991931,49.89,67196.12,117.4,-0.98306,3e-05,1.0862]
[1780426994950,49.91,67196.96,117.4,-0.983,3e-05,1.08949]
[1780426997669,49.92,67196.93,117.4,-0.98298,3e-05,1.09062]
[1780426997972,49.93,67198.59,117.4,-0.98291,3e-05,1.09422]
[1780426998979,49.94,67202.09,117.4,-0.98278,3e-05,1.10118]
[1780426999986,49.94,67203.53,117.4,-0.98273,3e-05,1.1044]
[1780427000993,49.95,67204.78,117.4,-0.98267,3e-05,1.10728]
[1780427002022,49.95,67204.78,117.4,-0.98267,3e-05,1.10728]
[1780427002039,49.95,67205.99,117.4,-0.98262,3e-05,1.1101]
[1780427003008,49.96,67203.8,117.4,-0.98268,3e-05,1.10669]
[1780427004015,49.97,67202.54,117.4,-0.98271,3e-05,1.10498]
[1780427006139,49.97,67202.14,117.4,-0.98272,3e-05,1.10485]
[1780427007859,49.98,67201.99,117.4,-0.9827,3e-05,1.10577]
[1780427012177,50.01,67200.78,117.4,-0.98274,3e-05,1.10263]
[1780427013078,50.02,67195.91,117.4,-0.98289,3e-05,1.09438]
[1780427014085,50.03,67194.86,117.4,-0.98292,3e-05,1.09308]
[1780427014467,50.03,67194.86,117.4,-0.98292,3e-05,1.09308]
[1780427015092,50.03,67197.25,117.4,-0.98283,3e-05,1.098]
[1780427016099,50.04,67199.07,117.4,-0.98276,3e-05,1.1019]
[1780427020210,50.06,67198.74,117.4,-0.98272,3e-05,1.10368]
[1780427024157,50.09,67203.62,117.4,-0.98252,3e-05,1.11499]
[1780427025164,50.09,67205.41,117.4,-0.98245,3e-05,1.11888]
[1780427027178,50.1,67206.3,117.4,-0.98239,3e-05,1.12172]
[1780427028187,50.11,67205.62,117.4,-0.98241,3e-05,1.12107]
[1780427029732,50.12,67204.62,117.4,-0.98243,3e-05,1.11983]
[1780427030199,50.12,67203.91,117.4,-0.98244,3e-05,1.11912]
[1780427031206,50.13,67204.53,117.4,-0.98241,3e-05,1.12086]
[1780427035234,50.15,67201.71,117.4,-0.98246,3e-05,1.11808]
[1780427036243,50.16,67200.18,117.4,-0.9825,3e-05,1.11587]
[1780427039563,50.17,67200.32,117.4,-0.98247,3e-05,1.11732]
[1780427039679,50.17,67200.32,117.4,-0.98247,3e-05,1.11732]
[1780427039822,50.17,67200.32,117.4,-0.98247,3e-05,1.11732]
[1780427040363,50.18,67200.44,117.4,-0.98245,3e-05,1.11874]
[1780427040715,50.18,67200.44,117.4,-0.98245,3e-05,1.11874]
[1780427040761,50.18,67195.13,117.4,-0.98262,3e-05,1.10902]
[1780427042111,50.18,67195.13,117.4,-0.98262,3e-05,1.10902]
[1780427041278,50.19,67201.12,117.4,-0.98241,3e-05,1.12059]
[1780427042517,50.19,67201.12,117.4,-0.98241,3e-05,1.12059]
[1780427042996,50.19,67201.12,117.4,-0.98241,3e-05,1.12059]
[1780427043019,50.2,67205.92,117.4,-0.98223,3e-05,1.13064]
[1780427043292,50.2,67201.56,117.4,-0.98238,3e-05,1.12259]
[1780427044920,50.21,67202.4,117.4,-0.98233,3e-05,1.12534]
[1780427045476,50.21,67203.38,117.4,-0.98229,3e-05,1.12715]
[1780427047320,50.22,67204.19,117.4,-0.98224,3e-05,1.12985]
[1780427052355,50.25,67204.45,117.4,-0.98218,3e-05,1.13334]
[1780427057390,50.28,67205.45,117.4,-0.98209,3e-05,1.13821]
[1780427059053,50.28,67205.45,117.4,-0.98209,3e-05,1.13821]
[1780427059153,50.3,67207.07,117.4,-0.98201,3e-05,1.14241]
[1780427060165,50.3,67207.07,117.4,-0.98201,3e-05,1.14241]
[1780427059403,50.3,67210.96,117.4,-0.98188,3e-05,1.14967]
[1780427060335,50.3,67210.96,117.4,-0.98188,3e-05,1.14967]
[1780427061086,50.31,67213.49,117.4,-0.98177,3e-05,1.15556]
[1780427061418,50.31,67215.53,117.4,-0.9817,3e-05,1.15939]
[1780427062425,50.31,67216.14,117.4,-0.98167,3e-05,1.16111]
[1780427063432,50.32,67213.94,117.4,-0.98174,3e-05,1.15753]
[1780427064439,50.32,67211.71,117.4,-0.9818,3e-05,1.15391]
[1780427065446,50.33,67208.06,117.4,-0.98192,3e-05,1.14765]
[1780427066453,50.33,67205.3,117.4,-0.982,3e-05,1.14309]
[1780427068467,50.35,67206.61,117.4,-0.98193,3e-05,1.14671]
[1780427072495,50.37,67207.87,117.4,-0.98191,3e-05,1.14737]
[1780427073502,50.37,67208.67,117.4,-0.98187,3e-05,1.14945]
[1780427075243,50.38,67205.7,117.4,-0.98196,3e-05,1.14448]
[1780427075517,50.39,67206.51,117.4,-0.98192,3e-05,1.14658]
[1780427080551,50.42,67206.56,117.4,-0.98187,3e-05,1.14957]
[1780427086054,50.44,67207.09,117.4,-0.98181,3e-05,1.15286]
[1780427086948,50.46,67201.74,117.4,-0.98196,3e-05,1.14461]
[1780427087677,50.46,67196.51,117.4,-0.98214,3e-05,1.13491]
[1780427088483,50.46,67196.51,117.4,-0.98214,3e-05,1.13491]
[1780427088787,50.46,67196.51,117.4,-0.98214,3e-05,1.13491]
[1780427088893,50.46,67196.51,117.4,-0.98214,3e-05,1.13491]
[1780427088916,50.47,67188.34,117.4,-0.98239,3e-05,1.12109]
[1780427089930,50.47,67188.34,117.4,-0.98239,3e-05,1.12109]
[1780427090022,50.47,67176.4,117.4,-0.98277,3e-05,1.09999]
[1780427090950,50.48,67166.53,117.4,-0.98308,3e-05,1.08289]
[1780427091628,50.48,67168.22,117.4,-0.98303,3e-05,1.08591]
[1780427092634,50.49,67170.37,117.4,-0.98295,3e-05,1.09034]
[1780427093642,50.49,67170.91,117.4,-0.98292,3e-05,1.09189]
[1780427097671,50.52,67174.01,117.4,-0.98277,3e-05,1.09981]
[1780427098678,50.52,67180.0,117.4,-0.98257,3e-05,1.11123]
[1780427099684,50.53,67178.94,117.4,-0.98259,3e-05,1.1099]
[1780427101699,50.54,67184.3,117.4,-0.98239,3e-05,1.12085]
[1780427102706,50.55,67181.49,117.4,-0.98247,3e-05,1.11632]
[1780427104720,50.56,67179.54,117.4,-0.98252,3e-05,1.11395]
[1780427105727,50.56,67173.92,117.4,-0.98269,3e-05,1.10436]
[1780427107741,50.58,67177.83,117.4,-0.98254,3e-05,1.11262]
[1780427111126,50.6,67174.42,117.4,-0.98261,3e-05,1.10881]
[1780427111770,50.6,67171.26,117.4,-0.98271,3e-05,1.1031]
[1780427113005,50.61,67172.29,117.4,-0.98266,3e-05,1.10614]
[1780427114138,50.62,67165.83,117.4,-0.98286,3e-05,1.09511]
[1780427114882,50.62,67153.72,117.4,-0.98325,3e-05,1.07357]
[1780427115796,50.62,67147.78,117.4,-0.98343,3e-05,1.06371]
[1780427116923,50.64,67149.43,117.4,-0.98335,3e-05,1.06775]
[1780427117811,50.64,67150.7,117.4,-0.98331,3e-05,1.06999]
[1780427118818,50.64,67151.33,117.4,-0.98328,3e-05,1.07167]
[1780427119825,50.65,67149.94,117.4,-0.98332,3e-05,1.06981]
[1780427120832,50.65,67152.29,117.4,-0.98323,3e-05,1.07453]
[1780427122845,50.66,67156.4,117.4,-0.98308,3e-05,1.08296]
[1780427123853,50.67,67155.76,117.4,-0.98309,3e-05,1.08241]
[1780427124861,50.68,67157.6,117.4,-0.98301,3e-05,1.08684]
[1780427125867,50.69,67159.65,117.4,-0.98293,3e-05,1.09108]
[1780427126874,50.69,67160.3,117.4,-0.9829,3e-05,1.09282]
[1780427128887,50.71,67157.64,117.4,-0.98296,3e-05,1.08925]
[1780427129895,50.71,67157.0,117.4,-0.98297,3e-05,1.08869]
[1780427134930,50.74,67153.93,117.4,-0.98308,3e-05,1.08227]
[1780427135937,50.75,67151.89,117.4,-0.98313,3e-05,1.07924]
[1780427136944,50.75,67148.25,117.4,-0.98324,3e-05,1.07339]
[1780427139054,50.76,67148.05,117.4,-0.98323,3e-05,1.07362]
[1780427139081,50.76,67148.05,117.4,-0.98323,3e-05,1.07362]
[1780427139084,50.76,67148.05,117.4,-0.98323,3e-05,1.07362]
[1780427139186,50.77,67147.96,117.4,-0.98323,3e-05,1.07404]
[1780427139327,50.77,67147.96,117.4,-0.98323,3e-05,1.07404]
[1780427139965,50.77,67141.92,117.4,-0.98341,3e-05,1.06402]
[1780427140972,50.78,67142.88,117.4,-0.98337,3e-05,1.06627]
[1780427141979,50.78,67149.53,117.4,-0.98314,3e-05,1.07854]
[1780427142986,50.79,67150.26,117.4,-0.98311,3e-05,1.08041]
[1780427145000,50.8,67148.36,117.4,-0.98315,3e-05,1.07821]
[1780427146007,50.81,67145.62,117.4,-0.98323,3e-05,1.07396]
[1780427147014,50.81,67144.49,117.4,-0.98325,3e-05,1.07255]
[1780427148030,50.82,67143.8,117.4,-0.98326,3e-05,1.07192]
[1780427149032,50.83,67140.39,117.4,-0.98336,3e-05,1.06652]
[1780427154067,50.86,67140.5,117.4,-0.9833,3e-05,1.06959]
[1780427156355,50.87,67140.38,117.4,-0.98329,3e-05,1.07053]
[1780427157232,50.87,67136.77,117.4,-0.98339,3e-05,1.06479]
[1780427158095,50.88,67135.14,117.4,-0.98343,3e-05,1.06252]
[1780427159101,50.89,67135.94,117.4,-0.9834,3e-05,1.06449]
[1780427160109,50.89,67137.4,117.4,-0.98334,3e-05,1.06761]
[1780427160855,50.89,67137.4,117.4,-0.98334,3e-05,1.06761]
[1780427161116,50.9,67141.36,117.4,-0.9832,3e-05,1.07513]
[1780427162124,50.9,67149.39,117.4,-0.98294,3e-05,1.0899]
[1780427163131,50.91,67149.86,117.4,-0.98291,3e-05,1.09132]
[1780427164138,50.92,67150.54,117.4,-0.98288,3e-05,1.09311]
[1780427165145,50.92,67151.22,117.4,-0.98284,3e-05,1.0949]
[1780427168165,50.94,67152.64,117.4,-0.98277,3e-05,1.09919]
[1780427169173,50.95,67151.1,117.4,-0.98281,3e-05,1.09702]
[1780427169672,50.95,67151.1,117.4,-0.98281,3e-05,1.09702]
[1780427170181,50.95,67138.84,117.4,-0.98319,3e-05,1.07589]
[1780427171188,50.96,67134.62,117.4,-0.98331,3e-05,1.06907]
[1780427171753,50.96,67134.62,117.4,-0.98331,3e-05,1.06907]
[1780427172195,50.96,67131.01,117.4,-0.98342,3e-05,1.06334]
[1780427173175,50.96,67131.01,117.4,-0.98342,3e-05,1.06334]
[1780427173205,50.97,67132.62,117.4,-0.98335,3e-05,1.06672]
[1780427173525,50.97,67132.62,117.4,-0.98335,3e-05,1.06672]
[1780427174212,50.98,67143.08,117.4,-0.98301,3e-05,1.08568]
[1780427175219,50.98,67147.52,117.4,-0.98286,3e-05,1.09413]
[1780427176226,50.99,67148.09,117.4,-0.98283,3e-05,1.09573]
[1780427177233,50.99,67148.93,117.4,-0.98279,3e-05,1.09781]
[1780427178240,51.0,67142.08,117.4,-0.983,3e-05,1.08623]
[1780427179247,51.01,67148.83,117.4,-0.98277,3e-05,1.0988]
[1780427180254,51.01,67150.49,117.4,-0.98271,3e-05,1.10235]
[1780427181261,51.02,67153.49,117.4,-0.9826,3e-05,1.10831]
[1780427182268,51.02,67157.1,117.4,-0.98247,3e-05,1.11539]
[1780427182467,51.02,67157.1,117.4,-0.98247,3e-05,1.11539]
[1780427183275,51.03,67160.38,117.4,-0.98235,3e-05,1.12191]
[1780427184282,51.04,67162.47,117.4,-0.98227,3e-05,1.1263]
[1780427185289,51.04,67163.6,117.4,-0.98222,3e-05,1.12894]
[1780427186296,51.05,67164.38,117.4,-0.98219,3e-05,1.13095]
[1780427186694,51.05,67164.38,117.4,-0.98219,3e-05,1.13095]
[1780427187303,51.05,67160.74,117.4,-0.9823,3e-05,1.12492]
[1780427188310,51.06,67160.01,117.4,-0.98231,3e-05,1.12419]
[1780427189317,51.07,67161.13,117.4,-0.98226,3e-05,1.12681]
[1780427191331,51.08,67156.86,117.4,-0.98244,3e-05,1.11629]
[1780427192338,51.08,67152.29,117.4,-0.98258,3e-05,1.10865]
[1780427193345,51.09,67150.3,117.4,-0.98263,3e-05,1.10567]
[1780427196366,51.11,67155.4,117.4,-0.98243,3e-05,1.11659]
[1780427196615,51.11,67155.4,117.4,-0.98243,3e-05,1.11659]
[1780427197373,51.11,67157.61,117.4,-0.98235,3e-05,1.12117]
[1780427202409,51.14,67157.91,117.4,-0.98229,3e-05,1.12465]
[1780427203416,51.15,67160.31,117.4,-0.9822,3e-05,1.1296]
[1780427204423,51.15,67163.28,117.4,-0.9821,3e-05,1.13501]
[1780427206437,51.15,67166.36,117.4,-0.98199,3e-05,1.14064]
[1780427210387,51.15,67166.54,117.4,-0.98199,3e-05,1.14097]
[1780427211114,51.15,67166.54,117.4,-0.98199,3e-05,1.14097]
[1780427211454,51.15,67166.78,117.4,-0.98198,3e-05,1.14141]
[1780427212133,51.15,67166.78,117.4,-0.98198,3e-05,1.14141]
[1780427212214,51.15,67167.94,117.4,-0.98194,3e-05,1.14354]
[1780427214031,51.15,67168.23,117.4,-0.98193,3e-05,1.14408]
[1780427214177,51.15,67168.23,117.4,-0.98193,3e-05,1.14408]
[1780427214511,51.15,67168.81,117.4,-0.98191,3e-05,1.14514]
[1780427215183,51.15,67172.69,117.4,-0.98178,3e-05,1.15229]
[1780427215500,51.15,67177.81,117.4,-0.9816,3e-05,1.16177]
[1780427216507,51.15,67178.62,117.4,-0.98158,3e-05,1.16328]
[1780427221291,51.15,67171.76,117.4,-0.98181,3e-05,1.15057]
[1780427221542,51.15,67168.68,117.4,-0.98191,3e-05,1.1449]
[1780427222549,51.15,67165.16,117.4,-0.98203,3e-05,1.13845]
[1780427224188,51.15,67170.28,117.4,-0.98186,3e-05,1.14784]
[1780427224620,51.15,67167.55,117.4,-0.98195,3e-05,1.14283]
[1780427225574,51.15,67165.77,117.4,-0.98201,3e-05,1.13956]
[1780427227216,51.15,67163.47,117.4,-0.98209,3e-05,1.13536]
[1780427229227,51.15,67161.32,117.4,-0.98216,3e-05,1.13144]
[1780427230270,51.15,67159.69,117.4,-0.98222,3e-05,1.12847]
[1780427230609,51.15,67158.93,117.4,-0.98224,3e-05,1.12709]
[1780427234812,51.15,67156.33,117.4,-0.98233,3e-05,1.12238]
[1780427235644,51.15,67157.78,117.4,-0.98228,3e-05,1.12501]
[1780427236651,51.15,67158.39,117.4,-0.98226,3e-05,1.12611]
[1780427237658,51.15,67160.2,117.4,-0.9822,3e-05,1.1294]
[1780427238665,51.15,67162.08,117.4,-0.98214,3e-05,1.13282]
[1780427239679,51.15,67166.99,117.4,-0.98197,3e-05,1.1418]
[1780427242062,51.15,67171.42,117.4,-0.98182,3e-05,1.14994]
[1780427242700,51.15,67165.04,117.4,-0.98204,3e-05,1.13823]
[1780427243707,51.15,67160.75,117.4,-0.98218,3e-05,1.1304]
[1780427244865,51.15,67154.23,117.4,-0.9824,3e-05,1.11859]
[1780427245722,51.15,67149.26,117.4,-0.98256,3e-05,1.10964]
[1780427250757,51.15,67149.26,117.4,-0.98256,3e-05,1.10964]
[1780427251764,51.15,67148.08,117.4,-0.98266,3e-05,1.10359]
[1780427252771,51.15,67152.88,117.4,-0.9825,3e-05,1.1122]
[1780427253778,51.15,67154.58,117.4,-0.98244,3e-05,1.11526]
[1780427255792,51.15,67153.96,117.4,-0.98247,3e-05,1.11414]
[1780427257806,51.15,67160.9,117.4,-0.98224,3e-05,1.12669]
[1780427258813,51.15,67168.94,117.4,-0.98197,3e-05,1.14136]
[1780427259821,51.15,67169.92,117.4,-0.98193,3e-05,1.14316]
[1780427261834,51.15,67168.87,117.4,-0.98197,3e-05,1.14123]
[1780427262841,51.15,67173.46,117.4,-0.98181,3e-05,1.14967]
[1780427267876,51.15,67173.74,117.4,-0.9818,3e-05,1.15019]
[1780427270897,51.15,67172.77,117.4,-0.98184,3e-05,1.1484]
[1780427275932,51.15,67171.65,117.4,-0.98188,3e-05,1.14634]
[1780427276939,51.15,67167.82,117.4,-0.982,3e-05,1.13931]
[1780427277947,51.15,67170.33,117.4,-0.98192,3e-05,1.14391]
[1780427278953,51.15,67175.6,117.4,-0.98174,3e-05,1.15362]
[1780427280257,51.15,67176.08,117.4,-0.98173,3e-05,1.15451]
[1780427280967,51.15,67183.01,117.4,-0.98149,3e-05,1.16739]
[1780427282980,51.15,67183.25,117.4,-0.98148,3e-05,1.16784]
[1780427284995,51.15,67181.71,117.4,-0.98153,3e-05,1.16496]
[1780427286002,51.15,67181.05,117.4,-0.98156,3e-05,1.16374]
[1780427288016,51.15,67180.48,117.4,-0.98157,3e-05,1.16267]
[1780427290030,51.15,67179.37,117.4,-0.98161,3e-05,1.16061]
[1780427295076,51.15,67177.44,117.4,-0.98168,3e-05,1.15703]
[1780427299107,51.15,67179.5,117.4,-0.98161,3e-05,1.16085]
[1780427300170,51.15,67179.5,117.4,-0.98161,3e-05,1.16085]
[1780427300349,51.15,67179.5,117.4,-0.98161,3e-05,1.16085]
[1780427300377,51.15,67188.94,117.4,-0.98128,3e-05,1.17849]
[1780427301116,51.15,67188.94,117.4,-0.98128,3e-05,1.17849]
[1780427301406,51.15,67188.94,117.4,-0.98128,3e-05,1.17849]
[1780427301120,51.15,67196.01,117.4,-0.98104,4e-05,1.19184]
[1780427302296,51.15,67198.43,117.4,-0.98095,4e-05,1.19643]
[1780427302583,51.15,67198.43,117.4,-0.98095,4e-05,1.19643]
[1780427302960,51.15,67198.43,117.4,-0.98095,4e-05,1.19643]
[1780427303259,51.15,67198.43,117.4,-0.98095,4e-05,1.19643]
[1780427303271,51.15,67199.69,117.4,-0.98091,4e-05,1.19883]
[1780427303983,51.15,67199.69,117.4,-0.98091,4e-05,1.19883]
[1780427304142,51.15,67203.43,117.4,-0.98077,4e-05,1.20597]
[1780427305099,51.15,67203.43,117.4,-0.98077,4e-05,1.20597]
[1780427305149,51.15,67207.33,117.4,-0.98063,4e-05,1.21345]
[1780427306249,51.16,67211.41,117.4,-0.98048,4e-05,1.2218]
[1780427307163,51.16,67214.39,117.4,-0.98036,4e-05,1.22804]
[1780427310184,51.16,67215.05,117.4,-0.98033,4e-05,1.22979]
[1780427311440,51.17,67226.03,117.4,-0.97998,4e-05,1.24745]
[1780427311546,51.17,67226.03,117.4,-0.97998,4e-05,1.24745]
[1780427311842,51.17,67226.03,117.4,-0.97998,4e-05,1.24745]
[1780427312198,51.17,67229.63,117.4,-0.97984,4e-05,1.25497]
[1780427312540,51.17,67229.63,117.4,-0.97984,4e-05,1.25497]
[1780427312727,51.17,67229.63,117.4,-0.97984,4e-05,1.25497]
[1780427313205,51.18,67237.78,117.4,-0.97953,4e-05,1.2715]
[1780427313603,51.18,67237.78,117.4,-0.97953,4e-05,1.2715]
[1780427313873,51.18,67237.78,117.4,-0.97953,4e-05,1.2715]
[1780427313958,51.18,67237.78,117.4,-0.97953,4e-05,1.2715]
[1780427314213,51.18,67241.64,117.4,-0.97939,4e-05,1.2792]
[1780427315220,51.18,67243.76,117.4,-0.97929,4e-05,1.28416]
[1780427316227,51.19,67245.57,117.4,-0.97922,4e-05,1.28813]
[1780427318241,51.19,67246.34,117.4,-0.97918,4e-05,1.29035]
[1780427319248,51.2,67251.11,117.4,-0.97899,4e-05,1.3003]
[1780427320255,51.2,67255.1,117.4,-0.97883,4e-05,1.30871]
[1780427322270,51.2,67249.54,117.4,-0.97903,4e-05,1.29804]
[1780427323276,51.21,67240.2,117.4,-0.97938,4e-05,1.27957]
[1780427324283,51.21,67237.23,117.4,-0.97949,4e-05,1.27399]
[1780427325290,51.21,67233.31,117.4,-0.97963,4e-05,1.26657]
[1780427326297,51.22,67231.38,117.4,-0.97969,4e-05,1.26315]
[1780427327307,51.22,67229.58,117.4,-0.97975,4e-05,1.26]
[1780427328314,51.23,67225.73,117.4,-0.97988,4e-05,1.25282]
[1780427328988,51.23,67225.73,117.4,-0.97988,4e-05,1.25282]
[1780427329372,51.23,67219.0,117.4,-0.98012,4e-05,1.24005]
[1780427329906,51.23,67219.0,117.4,-0.98012,4e-05,1.24005]
[1780427330004,51.23,67219.0,117.4,-0.98012,4e-05,1.24005]
[1780427330328,51.23,67211.61,117.4,-0.98038,4e-05,1.22614]
[1780427331336,51.24,67203.66,117.4,-0.98066,4e-05,1.21129]
[1780427332343,51.24,67202.24,117.4,-0.9807,4e-05,1.20906]
[1780427333350,51.24,67209.49,117.4,-0.98044,4e-05,1.223]
[1780427334357,51.25,67212.1,117.4,-0.98033,4e-05,1.22901]
[1780427335363,51.26,67215.26,117.4,-0.9802,4e-05,1.23561]
[1780427336371,51.26,67216.08,117.4,-0.98017,4e-05,1.23765]
[1780427337378,51.27,67215.1,117.4,-0.98019,4e-05,1.23619]
[1780427340399,51.28,67216.79,117.4,-0.98011,4e-05,1.24083]
[1780427342413,51.29,67208.56,117.4,-0.98039,4e-05,1.22573]
[1780427343420,51.29,67206.28,117.4,-0.98046,4e-05,1.22179]
[1780427344427,51.3,67196.54,117.4,-0.9808,4e-05,1.20359]
[1780427345434,51.3,67193.39,117.4,-0.9809,4e-05,1.1981]
[1780427346441,51.31,67192.69,117.4,-0.98092,4e-05,1.19728]
[1780427347448,51.31,67190.49,117.4,-0.98099,4e-05,1.19361]
[1780427350469,51.33,67189.92,117.4,-0.98098,4e-05,1.19407]
[1780427351476,51.33,67185.54,117.4,-0.98112,3e-05,1.18631]
[1780427352483,51.34,67183.46,117.4,-0.98118,3e-05,1.18292]
[1780427353490,51.34,67180.58,117.4,-0.98127,3e-05,1.17804]
[1780427355504,51.35,67179.75,117.4,-0.98128,3e-05,1.17755]
[1780427357518,51.36,67180.58,117.4,-0.98123,3e-05,1.18018]
[1780427359532,51.37,67181.1,117.4,-0.9812,3e-05,1.18221]
[1780427364568,51.4,67180.56,117.4,-0.98117,3e-05,1.18383]
[1780427365575,51.4,67179.89,117.4,-0.98119,3e-05,1.18257]
[1780427366582,51.41,67180.76,117.4,-0.98115,3e-05,1.18473]
[1780427367589,51.41,67182.42,117.4,-0.98108,3e-05,1.18838]
[1780427368596,51.42,67184.25,117.4,-0.98101,4e-05,1.19235]
[1780427369603,51.42,67184.82,117.4,-0.98098,4e-05,1.19394]
[1780427370610,51.43,67186.85,117.4,-0.9809,4e-05,1.19829]
[1780427371617,51.43,67187.13,117.4,-0.98094,4e-05,1.19518]
[1780427376652,51.43,67184.96,117.4,-0.98102,4e-05,1.19108]
[1780427378666,51.43,67186.74,117.4,-0.98095,4e-05,1.19444]
[1780427382694,51.43,67187.31,117.4,-0.98093,4e-05,1.19552]
[1780427383701,51.43,67186.4,117.4,-0.98097,4e-05,1.1938]
[1780427387729,51.43,67185.88,117.4,-0.98099,4e-05,1.19282]
[1780427388736,51.43,67184.75,117.4,-0.98102,4e-05,1.19068]
[1780427392764,51.43,67185.35,117.4,-0.981,4e-05,1.19181]
[1780427396792,51.43,67183.53,117.4,-0.98107,3e-05,1.18838]
[1780427397799,51.43,67182.62,117.4,-0.9811,3e-05,1.18667]
[1780427398807,51.43,67181.98,117.4,-0.98112,3e-05,1.18547]
[1780427400820,51.43,67185.95,117.4,-0.98098,4e-05,1.19295]
[1780427401829,51.43,67193.5,117.4,-0.98072,4e-05,1.20727]
[1780427402834,51.43,67197.6,117.4,-0.98057,4e-05,1.21511]
[1780427407869,51.43,67197.27,117.4,-0.98058,4e-05,1.21448]
[1780427408876,51.43,67195.32,117.4,-0.98065,4e-05,1.21075]
[1780427410890,51.43,67197.11,117.4,-0.98059,4e-05,1.21417]
[1780427412904,51.43,67199.44,117.4,-0.9805,4e-05,1.21864]
[1780427414921,51.43,67207.5,117.4,-0.98021,4e-05,1.23418]
[1780427415928,51.43,67223.66,117.4,-0.97962,4e-05,1.26581]
[1780427416648,51.43,67223.66,117.4,-0.97962,4e-05,1.26581]
[1780427416934,51.43,67224.68,117.4,-0.97958,4e-05,1.26783]
[1780427417942,51.44,67225.3,117.4,-0.97955,4e-05,1.26945]
[1780427421545,51.44,67225.29,117.4,-0.97954,4e-05,1.27023]
[1780427423041,51.45,67225.11,117.4,-0.97953,4e-05,1.27066]
[1780427423984,51.46,67227.24,117.4,-0.97943,4e-05,1.27567]
[1780427424731,51.46,67227.24,117.4,-0.97943,4e-05,1.27567]
[1780427424991,51.46,67231.59,117.4,-0.97926,4e-05,1.28472]
[1780427426274,51.46,67231.59,117.4,-0.97926,4e-05,1.28472]
[1780427426356,51.47,67235.01,117.4,-0.97912,4e-05,1.29229]
[1780427427604,51.47,67244.65,117.4,-0.97875,4e-05,1.31206]
[1780427428016,51.47,67247.02,117.4,-0.97865,4e-05,1.31688]
[1780427431035,51.48,67243.16,117.4,-0.97885,4e-05,1.30561]
[1780427432524,51.48,67243.16,117.4,-0.97885,4e-05,1.30561]
[1780427432625,51.49,67238.12,117.4,-0.97903,4e-05,1.2961]
[1780427433049,51.49,67235.4,117.4,-0.97914,4e-05,1.29064]
[1780427434056,51.49,67233.33,117.4,-0.97921,4e-05,1.28685]
[1780427435377,51.49,67233.33,117.4,-0.97921,4e-05,1.28685]
[1780427435478,51.5,67231.76,117.4,-0.97925,4e-05,1.28443]
[1780427436070,51.5,67228.5,117.4,-0.97938,4e-05,1.27793]
[1780427437077,51.5,67227.01,117.4,-0.97942,4e-05,1.27534]
[1780427438089,51.5,67224.19,117.4,-0.97952,4e-05,1.27012]
[1780427440139,51.51,67223.94,117.4,-0.97953,4e-05,1.27001]
[1780427440224,51.51,67226.71,117.4,-0.97941,4e-05,1.27589]
[1780427441110,51.52,67227.35,117.4,-0.97938,4e-05,1.27755]
[1780427443124,51.52,67226.67,117.4,-0.97939,4e-05,1.27696]
[1780427444135,51.53,67227.6,117.4,-0.97935,4e-05,1.27918]
[1780427445139,51.53,67232.1,117.4,-0.97918,4e-05,1.28853]
[1780427446146,51.53,67232.76,117.4,-0.97914,4e-05,1.29023]
[1780427447315,51.53,67232.76,117.4,-0.97914,4e-05,1.29023]
[1780427447415,51.54,67235.69,117.4,-0.97902,4e-05,1.29682]
[1780427448161,51.54,67242.98,117.4,-0.97874,4e-05,1.31153]
[1780427449168,51.54,67244.46,117.4,-0.97868,4e-05,1.31488]
[1780427450175,51.55,67243.47,117.4,-0.97871,4e-05,1.31319]
[1780427451266,51.55,67243.47,117.4,-0.97871,4e-05,1.31319]
[1780427451610,51.55,67243.47,117.4,-0.97871,4e-05,1.31319]
[1780427451708,51.55,67243.12,117.4,-0.97871,4e-05,1.31311]
[1780427452233,51.55,67243.12,117.4,-0.97871,4e-05,1.31311]
[1780427452271,51.55,67235.48,117.4,-0.979,4e-05,1.29769]
[1780427453196,51.56,67234.03,117.4,-0.97905,4e-05,1.29509]
[1780427454206,51.56,67234.33,117.4,-0.97903,4e-05,1.29604]
[1780427455213,51.56,67226.72,117.4,-0.97931,4e-05,1.28117]
[1780427456220,51.57,67225.15,117.4,-0.97937,4e-05,1.27839]
[1780427457227,51.57,67224.92,117.4,-0.97937,4e-05,1.2783]
[1780427459997,51.58,67225.42,117.4,-0.97933,4e-05,1.28041]
[1780427460248,51.58,67226.66,117.4,-0.97928,4e-05,1.28288]
[1780427462262,51.59,67228.09,117.4,-0.97921,4e-05,1.28683]
[1780427463271,51.59,67227.34,117.4,-0.97923,4e-05,1.28569]
[1780427464278,51.6,67229.19,117.4,-0.97915,4e-05,1.28975]
[1780427465285,51.6,67230.12,117.4,-0.97911,4e-05,1.29196]
[1780427466292,51.6,67231.2,117.4,-0.97906,4e-05,1.29448]
[1780427467299,51.61,67230.23,117.4,-0.97909,4e-05,1.29288]
[1780427469313,51.61,67229.01,117.4,-0.97912,4e-05,1.29114]
[1780427470152,51.61,67229.01,117.4,-0.97912,4e-05,1.29114]
[1780427470320,51.62,67220.14,117.4,-0.97945,4e-05,1.27384]
[1780427471337,51.62,67213.31,117.4,-0.9797,4e-05,1.26075]
[1780427472037,51.62,67213.31,117.4,-0.9797,4e-05,1.26075]
[1780427472341,51.62,67202.34,117.4,-0.98009,4e-05,1.23974]
[1780427473352,51.63,67199.88,117.4,-0.98017,4e-05,1.23541]
[1780427474355,51.63,67205.0,117.4,-0.97998,4e-05,1.24578]
[1780427475362,51.64,67207.38,117.4,-0.97988,4e-05,1.25084]
[1780427476369,51.64,67208.12,117.4,-0.97985,4e-05,1.25269]
[1780427477376,51.65,67210.47,117.4,-0.97975,4e-05,1.2577]
[1780427483418,51.67,67210.7,117.4,-0.9797,4e-05,1.26054]
[1780427484522,51.67,67207.91,117.4,-0.9798,4e-05,1.25548]
[1780427485431,51.68,67206.64,117.4,-0.97983,4e-05,1.2534]
[1780427486439,51.68,67204.94,117.4,-0.97989,4e-05,1.25049]
[1780427487448,51.68,67201.73,117.4,-0.98,4e-05,1.24465]
[1780427492483,51.7,67201.76,117.4,-0.98003,4e-05,1.24226]
[1780427495504,51.71,67209.8,117.4,-0.97971,4e-05,1.25921]
[1780427496512,51.72,67213.15,117.4,-0.97958,4e-05,1.26618]
[1780427497519,51.72,67215.05,117.4,-0.9795,4e-05,1.27029]
[1780427498526,51.72,67223.58,117.4,-0.97917,4e-05,1.28755]
[1780427499533,51.73,67223.87,117.4,-0.97916,4e-05,1.28844]
[1780427500540,51.73,67223.25,117.4,-0.97918,4e-05,1.28752]
[1780427501547,51.73,67225.69,117.4,-0.97908,4e-05,1.2927]
[1780427503443,51.74,67226.26,117.4,-0.97905,4e-05,1.29415]
[1780427503561,51.74,67228.59,117.4,-0.97896,4e-05,1.29912]
[1780427503878,51.74,67228.59,117.4,-0.97896,4e-05,1.29912]
[1780427504568,51.74,67230.83,117.4,-0.97886,4e-05,1.30391]
[1780427505575,51.75,67232.42,117.4,-0.9788,4e-05,1.3074]
[1780427506385,51.75,67232.42,117.4,-0.9788,4e-05,1.3074]
[1780427506582,51.75,67231.55,117.4,-0.97883,4e-05,1.30593]
[1780427507185,51.75,67231.55,117.4,-0.97883,4e-05,1.30593]
[1780427507589,51.75,67230.86,117.4,-0.97885,4e-05,1.30482]
[1780427509453,51.75,67230.72,117.4,-0.97885,4e-05,1.30483]
[1780427509603,51.76,67231.49,117.4,-0.97881,4e-05,1.30667]
[1780427510610,51.76,67232.92,117.4,-0.97875,4e-05,1.30983]
[1780427514500,51.77,67233.34,117.4,-0.97872,4e-05,1.31151]
[1780427514638,51.77,67237.14,117.4,-0.97857,4e-05,1.31947]
[1780427515645,51.77,67238.42,117.4,-0.97851,4e-05,1.32233]
[1780427517659,51.78,67237.69,117.4,-0.97853,4e-05,1.32136]
[1780427521690,51.79,67236.96,117.4,-0.97854,4e-05,1.32092]
[1780427526743,51.8,67235.92,117.4,-0.97856,4e-05,1.3201]
[1780427528325,51.8,67235.92,117.4,-0.97856,4e-05,1.3201]
[1780427528422,51.8,67236.9,117.4,-0.97851,4e-05,1.32235]
[1780427528756,51.8,67241.64,117.4,-0.97832,4e-05,1.33226]
[1780427530383,51.81,67248.59,117.4,-0.97804,4e-05,1.34696]
[1780427534798,51.82,67249.46,117.4,-0.97799,4e-05,1.34961]
[1780427536813,51.82,67250.14,117.4,-0.97796,4e-05,1.35144]
[1780427537820,51.82,67253.17,117.4,-0.97783,4e-05,1.35791]
[1780427538827,51.82,67253.9,117.4,-0.9778,4e-05,1.35962]
[1780427541849,51.83,67247.07,117.4,-0.97806,4e-05,1.3461]
[1780427542856,51.83,67244.77,117.4,-0.97815,4e-05,1.3416]
[1780427544679,51.83,67244.77,117.4,-0.97815,4e-05,1.3416]
[1780427544728,51.84,67246.34,117.4,-0.97807,4e-05,1.34527]
[1780427544767,51.84,67246.34,117.4,-0.97807,4e-05,1.34527]
[1780427545723,51.84,67254.82,117.4,-0.97774,4e-05,1.36297]
[1780427546621,51.84,67254.82,117.4,-0.97774,4e-05,1.36297]
[1780427546627,51.84,67254.82,117.4,-0.97774,4e-05,1.36297]
[1780427546722,51.84,67254.82,117.4,-0.97774,4e-05,1.36297]
[1780427546659,51.84,67263.48,117.4,-0.97739,4e-05,1.38119]
[1780427547658,51.84,67269.18,117.4,-0.97715,4e-05,1.39332]
[1780427547996,51.84,67271.57,117.4,-0.97706,4e-05,1.39836]
[1780427548906,51.84,67274.5,117.4,-0.97693,4e-05,1.4047]
[1780427549912,51.84,67279.62,117.4,-0.97672,4e-05,1.41572]
[1780427550920,51.84,67278.99,117.4,-0.97674,4e-05,1.41448]
[1780427553941,51.85,67271.88,117.4,-0.9771,4e-05,1.39513]
[1780427554948,51.85,67270.89,117.4,-0.97714,4e-05,1.39318]
[1780427557084,51.85,67265.8,117.4,-0.97734,4e-05,1.38276]
[1780427557969,51.85,67263.57,117.4,-0.97743,4e-05,1.37825]
[1780427559983,51.86,67262.21,117.4,-0.97747,4e-05,1.37574]
[1780427560990,51.86,67260.19,117.4,-0.97755,4e-05,1.37169]
[1780427565021,51.86,67259.22,117.4,-0.97758,4e-05,1.37038]
[1780427566029,51.86,67262.85,117.4,-0.97743,4e-05,1.37813]
[1780427567716,51.87,67267.4,117.4,-0.97724,4e-05,1.388]
[1780427568043,51.87,67269.94,117.4,-0.97713,4e-05,1.39335]
[1780427571064,51.87,67273.37,117.4,-0.97699,4e-05,1.40102]
[1780427572071,51.87,67274.84,117.4,-0.97692,4e-05,1.40427]
[1780427573078,51.87,67273.86,117.4,-0.97696,4e-05,1.40231]
[1780427575092,51.88,67274.5,117.4,-0.97693,4e-05,1.40393]
[1780427577106,51.88,67270.6,117.4,-0.97708,4e-05,1.39592]
[1780427578454,51.88,67269.38,117.4,-0.97713,4e-05,1.39363]
[1780427579120,51.88,67261.14,117.4,-0.97746,4e-05,1.37633]
[1780427580127,51.88,67257.83,117.4,-0.97759,4e-05,1.36959]
[1780427581134,51.88,67259.11,117.4,-0.97754,4e-05,1.37244]
[1780427582141,51.89,67260.21,117.4,-0.97749,4e-05,1.37491]
[1780427583148,51.89,67260.99,117.4,-0.97745,4e-05,1.37672]
[1780427584155,51.89,67260.2,117.4,-0.97748,4e-05,1.37523]
[1780427587176,51.89,67260.88,117.4,-0.97745,4e-05,1.37717]
[1780427588182,51.9,67264.02,117.4,-0.97732,4e-05,1.38391]
[1780427589190,51.9,67263.22,117.4,-0.97735,4e-05,1.38239]
[1780427591207,51.9,67261.33,117.4,-0.97742,4e-05,1.37875]
[1780427592214,51.9,67256.04,117.4,-0.97762,4e-05,1.36788]
[1780427594798,51.9,67255.8,117.4,-0.97763,4e-05,1.36754]
[1780427595487,51.9,67255.89,117.4,-0.97762,4e-05,1.36791]
[1780427595588,51.91,67246.51,117.4,-0.97799,4e-05,1.34888]
[1780427595975,51.91,67246.51,117.4,-0.97799,4e-05,1.34888]
[1780427596244,51.91,67234.88,117.4,-0.97844,4e-05,1.32511]
[1780427597618,51.91,67233.17,117.4,-0.9785,4e-05,1.3221]
[1780427598593,51.91,67233.17,117.4,-0.9785,4e-05,1.3221]
[1780427598712,51.91,67233.17,117.4,-0.9785,4e-05,1.3221]
[1780427598739,51.91,67233.17,117.4,-0.9785,4e-05,1.3221]
[1780427598781,51.92,67233.41,117.4,-0.97849,4e-05,1.32285]
[1780427598896,51.92,67233.41,117.4,-0.97849,4e-05,1.32285]
[1780427599670,51.92,67233.41,117.4,-0.97849,4e-05,1.32285]
[1780427599744,51.92,67225.42,117.4,-0.97879,4e-05,1.30698]
[1780427600273,51.92,67219.56,117.4,-0.97901,4e-05,1.29525]
[1780427601280,51.92,67215.73,117.4,-0.97915,4e-05,1.2879]
[1780427602287,51.92,67215.09,117.4,-0.97917,4e-05,1.28693]
[1780427607322,51.94,67214.46,117.4,-0.97916,4e-05,1.28723]
[1780427608494,51.94,67210.03,117.4,-0.97932,4e-05,1.27874]
[1780427609336,51.94,67206.27,117.4,-0.97946,4e-05,1.27133]
[1780427610343,51.94,67207.13,117.4,-0.97943,4e-05,1.27301]
[1780427612578,51.94,67210.61,117.4,-0.97937,4e-05,1.27553]
[1780427613364,51.94,67211.93,117.4,-0.97932,4e-05,1.27814]
[1780427614371,51.94,67208.91,117.4,-0.97943,4e-05,1.27217]
[1780427615378,51.94,67208.25,117.4,-0.97946,4e-05,1.27086]
[1780427616385,51.94,67209.41,117.4,-0.97941,4e-05,1.27314]
[1780427619406,51.94,67210.7,117.4,-0.97936,4e-05,1.27601]
[1780427622427,51.95,67208.99,117.4,-0.9794,4e-05,1.27362]
[1780427623434,51.95,67209.8,117.4,-0.97937,4e-05,1.27522]
[1780427624441,51.96,67211.08,117.4,-0.97931,4e-05,1.27841]
[1780427627462,51.97,67215.09,117.4,-0.97914,4e-05,1.28732]
[1780427628463,51.97,67215.09,117.4,-0.97914,4e-05,1.28732]
[1780427628470,51.97,67220.48,117.4,-0.97893,4e-05,1.29837]
[1780427629477,51.97,67229.46,117.4,-0.97859,4e-05,1.31669]
[1780427629970,51.97,67229.46,117.4,-0.97859,4e-05,1.31669]
[1780427630483,51.98,67233.18,117.4,-0.97844,4e-05,1.32448]
[1780427631491,51.98,67234.65,117.4,-0.97838,4e-05,1.32771]
[1780427634512,51.99,67235.54,117.4,-0.97833,4e-05,1.33025]
[1780427637422,51.99,67234.96,117.4,-0.97834,4e-05,1.32955]
[1780427637533,51.99,67238.04,117.4,-0.97822,4e-05,1.33606]
[1780427638802,51.99,67238.04,117.4,-0.97822,4e-05,1.33606]
[1780427638826,52.0,67239.27,117.4,-0.97816,4e-05,1.3388]
[1780427639309,52.0,67239.27,117.4,-0.97816,4e-05,1.3388]
[1780427639717,52.0,67239.27,117.4,-0.97816,4e-05,1.3388]
[1780427639788,52.0,67239.27,117.4,-0.97816,4e-05,1.3388]
[1780427639796,52.0,67238.03,117.4,-0.97821,4e-05,1.33649]
[1780427640553,52.0,67239.48,117.4,-0.97815,4e-05,1.33968]
[1780427641561,52.0,67240.67,117.4,-0.9781,4e-05,1.34234]
[1780427646596,52.01,67240.4,117.4,-0.97809,4e-05,1.34287]
[1780427647603,52.01,67236.98,117.4,-0.97821,4e-05,1.3361]
[1780427647947,52.01,67236.98,117.4,-0.97821,4e-05,1.3361]
[1780427650624,52.02,67237.93,117.4,-0.97816,4e-05,1.33872]
[1780427651631,52.02,67235.38,117.4,-0.97826,4e-05,1.33375]
[1780427652637,52.02,67235.38,117.4,-0.97826,4e-05,1.33375]
[1780427652638,52.02,67229.73,117.4,-0.97847,4e-05,1.32251]
[1780427653645,52.03,67226.61,117.4,-0.97859,4e-05,1.31645]
[1780427656666,52.03,67227.27,117.4,-0.97855,4e-05,1.31856]
[1780427657673,52.04,67229.46,117.4,-0.97846,4e-05,1.32325]
[1780427662708,52.05,67229.88,117.4,-0.97842,4e-05,1.32534]
[1780427667743,52.06,67230.18,117.4,-0.97838,4e-05,1.32717]
[1780427668750,52.06,67231.82,117.4,-0.97832,4e-05,1.33074]
[1780427670764,52.07,67232.65,117.4,-0.97827,4e-05,1.33289]
[1780427675868,52.08,67232.72,117.4,-0.97832,4e-05,1.32953]
[1780427675904,52.08,67232.72,117.4,-0.97832,4e-05,1.32953]
[1780427678821,52.09,67233.56,117.4,-0.97827,4e-05,1.33218]
[1780427679828,52.09,67234.55,117.4,-0.97823,4e-05,1.33442]
[1780427680835,52.09,67235.19,117.4,-0.9782,4e-05,1.33596]
[1780427682849,52.09,67236.43,117.4,-0.97814,4e-05,1.33893]
[1780427684863,52.1,67237.05,117.4,-0.97811,4e-05,1.34064]
[1780427686876,52.1,67238.89,117.4,-0.97803,4e-05,1.34484]
[1780427688891,52.11,67240.13,117.4,-0.97797,4e-05,1.3478]
[1780427689898,52.11,67240.99,117.4,-0.97793,4e-05,1.34977]
[1780427691912,52.11,67239.26,117.4,-0.978,4e-05,1.34662]
[1780427692465,52.11,67239.26,117.4,-0.978,4e-05,1.34662]
[1780427692919,52.11,67246.97,117.4,-0.97769,4e-05,1.3627]
[1780427693487,52.11,67246.97,117.4,-0.97769,4e-05,1.3627]
[1780427693583,52.12,67246.97,117.4,-0.97768,4e-05,1.36288]
[1780427693926,52.12,67249.72,117.4,-0.97757,4e-05,1.36857]
[1780427694934,52.12,67250.46,117.4,-0.97754,4e-05,1.37028]
[1780427699970,52.12,67250.64,117.4,-0.97752,4e-05,1.37149]
[1780427700977,52.13,67246.59,117.4,-0.97768,4e-05,1.36326]
[1780427702991,52.13,67240.99,117.4,-0.97789,4e-05,1.35208]
[1780427703999,52.13,67239.9,117.4,-0.97793,4e-05,1.35004]
[1780427706013,52.14,67241.92,117.4,-0.97784,4e-05,1.35459]
[1780427710041,52.14,67243.95,117.4,-0.97775,4e-05,1.35954]
[1780427711455,52.14,67243.95,117.4,-0.97775,4e-05,1.35954]
[1780427711530,52.14,67251.33,117.4,-0.97745,4e-05,1.37501]
[1780427712261,52.15,67257.0,117.4,-0.97722,4e-05,1.387]
[1780427713062,52.15,67255.23,117.4,-0.97729,4e-05,1.38344]
[1780427714069,52.15,67257.69,117.4,-0.97718,4e-05,1.38873]
[1780427715076,52.15,67260.28,117.4,-0.97708,4e-05,1.3943]
[1780427716084,52.15,67258.17,117.4,-0.97716,4e-05,1.39]
[1780427717091,52.15,67256.52,117.4,-0.97722,4e-05,1.38668]
[1780427720333,52.15,67257.05,117.4,-0.9772,4e-05,1.38807]
[1780427720674,52.15,67257.05,117.4,-0.9772,4e-05,1.38807]
[1780427721121,52.16,67258.11,117.4,-0.97715,4e-05,1.39058]
[1780427722526,52.16,67258.11,117.4,-0.97715,4e-05,1.39058]
[1780427722627,52.16,67262.21,117.4,-0.97698,4e-05,1.39945]
[1780427723135,52.16,67265.07,117.4,-0.97686,4e-05,1.40548]
[1780427724142,52.16,67261.91,117.4,-0.97699,4e-05,1.39893]
[1780427725149,52.16,67260.6,117.4,-0.97704,4e-05,1.39629]
[1780427726156,52.16,67261.61,117.4,-0.97699,4e-05,1.39855]
[1780427727219,52.16,67261.61,117.4,-0.97699,4e-05,1.39855]
[1780427727226,52.16,67260.93,117.4,-0.97702,4e-05,1.39724]
[1780427728170,52.17,67257.77,117.4,-0.97715,4e-05,1.39073]
[1780427729177,52.17,67255.66,117.4,-0.97723,4e-05,1.38645]
[1780427731807,52.17,67255.23,117.4,-0.97724,4e-05,1.38569]
[1780427732198,52.17,67253.82,117.4,-0.97736,4e-05,1.37848]
[1780427733205,52.17,67252.51,117.4,-0.97741,4e-05,1.37591]
[1780427734665,52.17,67252.51,117.4,-0.97741,4e-05,1.37591]
[1780427734743,52.18,67246.41,117.4,-0.97765,4e-05,1.3636]
[1780427735311,52.18,67246.41,117.4,-0.97765,4e-05,1.3636]
[1780427735422,52.18,67246.41,117.4,-0.97765,4e-05,1.3636]
[1780427735832,52.18,67246.41,117.4,-0.97765,4e-05,1.3636]
[1780427735916,52.18,67246.41,117.4,-0.97765,4e-05,1.3636]
[1780427735934,52.18,67233.53,117.4,-0.97815,4e-05,1.3374]
[1780427736725,52.18,67231.96,117.4,-0.97821,4e-05,1.33443]
[1780427737883,52.18,67233.88,117.4,-0.97813,4e-05,1.33856]
[1780427738240,52.18,67234.72,117.4,-0.9781,4e-05,1.34027]
[1780427740255,52.19,67232.99,117.4,-0.97816,4e-05,1.33718]
[1780427741262,52.19,67229.67,117.4,-0.97828,4e-05,1.33065]
[1780427742269,52.19,67228.2,117.4,-0.97834,4e-05,1.3279]
[1780427743277,52.19,67223.13,117.4,-0.97853,4e-05,1.3179]
[1780427746298,52.2,67226.98,117.4,-0.97836,4e-05,1.32643]
[1780427747305,52.2,67228.37,117.4,-0.97831,4e-05,1.32948]
[1780427751333,52.21,67230.97,117.4,-0.97819,4e-05,1.33569]
[1780427754354,52.22,67231.54,117.4,-0.97815,4e-05,1.33752]
[1780427757375,52.22,67232.11,117.4,-0.97812,4e-05,1.33933]
[1780427760396,52.23,67229.99,117.4,-0.97819,4e-05,1.33567]
[1780427762410,52.23,67229.07,117.4,-0.97821,4e-05,1.33423]
[1780427763417,52.24,67227.42,117.4,-0.97827,4e-05,1.33111]
[1780427765431,52.24,67226.72,117.4,-0.97829,4e-05,1.33014]
[1780427770466,52.25,67225.61,117.4,-0.97831,4e-05,1.32904]
[1780427773487,52.26,67223.45,117.4,-0.97838,4e-05,1.32537]
[1780427774475,52.26,67223.45,117.4,-0.97838,4e-05,1.32537]
[1780427774506,52.26,67218.93,117.4,-0.97855,4e-05,1.3165]
[1780427775513,52.26,67210.7,117.4,-0.97886,4e-05,1.30027]
[1780427776519,52.26,67205.99,117.4,-0.97903,4e-05,1.29119]
[1780427777526,52.26,67205.24,117.4,-0.97906,4e-05,1.2897]
[1780427778312,52.26,67205.24,117.4,-0.97906,4e-05,1.2897]
[1780427778533,52.26,67204.04,117.4,-0.97911,4e-05,1.28733]
[1780427779540,52.26,67202.71,117.4,-0.97916,4e-05,1.2847]
[1780427780724,52.26,67201.41,117.4,-0.97921,4e-05,1.28214]
[1780427781554,52.26,67195.83,117.4,-0.97941,4e-05,1.27118]
[1780427782563,52.26,67190.74,117.4,-0.9796,4e-05,1.26125]
[1780427783570,52.26,67189.07,117.4,-0.97966,4e-05,1.258]
[1780427786001,52.26,67188.93,117.4,-0.97967,4e-05,1.25773]
[1780427785584,52.26,67187.88,117.4,-0.97971,4e-05,1.25569]
[1780427786807,52.26,67187.88,117.4,-0.97971,4e-05,1.25569]
[1780427786858,52.26,67180.13,117.4,-0.97999,4e-05,1.24073]
[1780427787385,52.26,67180.13,117.4,-0.97999,4e-05,1.24073]
[1780427787643,52.26,67170.75,117.4,-0.98033,4e-05,1.22281]
[1780427788605,52.26,67167.34,117.4,-0.98045,4e-05,1.21634]
[1780427791626,52.26,67156.86,117.4,-0.98088,3e-05,1.19245]
[1780427793640,52.27,67156.61,117.4,-0.98087,3e-05,1.19295]
[1780427795655,52.28,67155.48,117.4,-0.98089,3e-05,1.19181]
[1780427796185,52.28,67155.48,117.4,-0.98089,3e-05,1.19181]
[1780427796541,52.28,67155.48,117.4,-0.98089,3e-05,1.19181]
[1780427796662,52.29,67153.1,117.4,-0.98096,3e-05,1.18787]
[1780427797669,52.29,67149.16,117.4,-0.98109,3e-05,1.18105]
[1780427798676,52.3,67148.31,117.4,-0.98111,3e-05,1.17998]
[1780427800690,52.31,67147.57,117.4,-0.98112,3e-05,1.17962]
[1780427802704,52.32,67148.14,117.4,-0.98108,3e-05,1.18168]
[1780427803711,52.33,67142.34,117.4,-0.98127,3e-05,1.17147]
[1780427804720,52.33,67141.64,117.4,-0.98128,3e-05,1.1707]
[1780427806009,52.33,67141.64,117.4,-0.98128,3e-05,1.1707]
[1780427806918,52.34,67135.91,117.4,-0.98146,3e-05,1.16124]
[1780427807740,52.35,67137.26,117.4,-0.9814,3e-05,1.16423]
[1780427809754,52.36,67136.55,117.4,-0.98141,3e-05,1.16399]
[1780427811768,52.37,67137.69,117.4,-0.98135,3e-05,1.16712]
[1780427812748,52.37,67137.69,117.4,-0.98135,3e-05,1.16712]
[1780427812775,52.37,67142.17,117.4,-0.98119,3e-05,1.17587]
[1780427813940,52.37,67142.17,117.4,-0.98119,3e-05,1.17587]
[1780427813980,52.38,67146.32,117.4,-0.98103,3e-05,1.18405]
[1780427814790,52.38,67160.03,117.4,-0.98055,4e-05,1.21014]
[1780427815175,52.38,67160.03,117.4,-0.98055,4e-05,1.21014]
[1780427815796,52.39,67155.09,117.4,-0.98071,4e-05,1.20132]
[1780427817810,52.4,67154.34,117.4,-0.98072,4e-05,1.20085]
[1780427819824,52.41,67155.09,117.4,-0.98068,4e-05,1.20318]
[1780427820831,52.41,67154.28,117.4,-0.9807,4e-05,1.20213]
[1780427821837,52.42,67147.45,117.4,-0.98093,3e-05,1.18986]
[1780427822844,52.42,67148.63,117.4,-0.98088,3e-05,1.19253]
[1780427823852,52.43,67146.39,117.4,-0.98094,3e-05,1.18885]
[1780427824859,52.43,67137.43,117.4,-0.98124,3e-05,1.17279]
[1780427826018,52.44,67135.98,117.4,-0.98128,3e-05,1.17064]
[1780427826873,52.44,67137.64,117.4,-0.98122,3e-05,1.1742]
[1780427827880,52.45,67144.21,117.4,-0.98098,3e-05,1.18683]
[1780427828887,52.45,67144.69,117.4,-0.98096,3e-05,1.1882]
[1780427829894,52.46,67146.35,117.4,-0.98089,3e-05,1.19176]
[1780427832915,52.47,67137.26,117.4,-0.98118,3e-05,1.17638]
[1780427833922,52.48,67131.77,117.4,-0.98135,3e-05,1.16681]
[1780427834929,52.48,67129.68,117.4,-0.98142,3e-05,1.16351]
[1780427835936,52.49,67126.31,117.4,-0.98152,3e-05,1.15789]
[1780427836943,52.49,67124.93,117.4,-0.98156,3e-05,1.15591]
[1780427838199,52.5,67125.02,117.4,-0.98154,3e-05,1.15661]
[1780427838305,52.5,67125.02,117.4,-0.98154,3e-05,1.15661]
[1780427838957,52.5,67120.12,117.4,-0.98171,3e-05,1.14774]
[1780427839657,52.5,67120.12,117.4,-0.98171,3e-05,1.14774]
[1780427839964,52.5,67122.97,117.4,-0.9816,3e-05,1.15343]
[1780427840971,52.51,67122.37,117.4,-0.98161,3e-05,1.15288]
[1780427842985,52.52,67121.32,117.4,-0.98163,3e-05,1.15204]
[1780427843992,52.52,67120.69,117.4,-0.98164,3e-05,1.15144]
[1780427847013,52.54,67121.69,117.4,-0.98157,3e-05,1.15485]
[1780427849027,52.55,67120.85,117.4,-0.98158,3e-05,1.15439]
[1780427850034,52.55,67122.62,117.4,-0.98152,3e-05,1.15759]
[1780427851041,52.55,67123.37,117.4,-0.98156,3e-05,1.15486]
[1780427854062,52.55,67122.45,117.4,-0.98159,3e-05,1.1532]
[1780427855069,52.55,67123.03,117.4,-0.98157,3e-05,1.15425]
[1780427856076,52.55,67122.32,117.4,-0.9816,3e-05,1.15296]
[1780427857083,52.55,67120.6,117.4,-0.98165,3e-05,1.14985]
[1780427859097,52.55,67116.3,117.4,-0.9818,3e-05,1.14211]
[1780427860104,52.55,67110.74,117.4,-0.98198,3e-05,1.13215]
[1780427861111,52.55,67115.69,117.4,-0.98182,3e-05,1.14101]
[1780427862121,52.55,67118.0,117.4,-0.98174,3e-05,1.14517]
[1780427863125,52.55,67119.21,117.4,-0.9817,3e-05,1.14735]
[1780427864590,52.55,67119.21,117.4,-0.9817,3e-05,1.14735]
[1780427864667,52.55,67119.21,117.4,-0.9817,3e-05,1.14735]
[1780427865023,52.55,67119.21,117.4,-0.9817,3e-05,1.14735]
[1780427865108,52.55,67117.2,117.4,-0.98177,3e-05,1.14373]
[1780427865705,52.55,67117.2,117.4,-0.98177,3e-05,1.14373]
[1780427865769,52.55,67113.89,117.4,-0.98188,3e-05,1.13779]
[1780427866146,52.55,67112.89,117.4,-0.98191,3e-05,1.136]
[1780427867153,52.55,67115.53,117.4,-0.98182,3e-05,1.14073]
[1780427868160,52.55,67116.55,117.4,-0.98179,3e-05,1.14256]
[1780427870174,52.55,67117.56,117.4,-0.98176,3e-05,1.14437]
[1780427871181,52.55,67114.56,117.4,-0.98186,3e-05,1.13899]
[1780427872187,52.55,67112.17,117.4,-0.98193,3e-05,1.13471]
[1780427874202,52.55,67113.16,117.4,-0.9819,3e-05,1.13648]
[1780427875209,52.55,67114.0,117.4,-0.98187,3e-05,1.13798]
[1780427876216,52.55,67113.42,117.4,-0.98189,3e-05,1.13694]
[1780427881251,52.55,67113.12,117.4,-0.9819,3e-05,1.13641]
[1780427883265,52.55,67114.45,117.4,-0.98186,3e-05,1.13879]
[1780427884272,52.55,67115.88,117.4,-0.98181,3e-05,1.14135]
[1780427886286,52.55,67115.2,117.4,-0.98183,3e-05,1.14013]
[1780427888512,52.55,67111.15,117.4,-0.98197,3e-05,1.13289]
[1780427890100,52.55,67107.32,117.4,-0.98209,3e-05,1.12606]
[1780427890313,52.55,67106.29,117.4,-0.98213,3e-05,1.12423]
[1780427891321,52.55,67107.89,117.4,-0.98208,3e-05,1.12708]
[1780427892328,52.55,67113.86,117.4,-0.98188,3e-05,1.13773]
[1780427893335,52.55,67111.33,117.4,-0.98196,3e-05,1.13321]
[1780427894342,52.55,67109.73,117.4,-0.98202,3e-05,1.13035]
[1780427895781,52.55,67107.42,117.4,-0.98209,3e-05,1.12624]
[1780427896360,52.55,67102.48,117.4,-0.98225,3e-05,1.11749]
[1780427897367,52.55,67100.94,117.4,-0.9823,3e-05,1.11477]
[1780427898374,52.55,67098.16,117.4,-0.98239,3e-05,1.10988]
[1780427900389,52.55,67096.82,117.4,-0.98244,3e-05,1.10752]
[1780427901420,52.55,67094.89,117.4,-0.9825,3e-05,1.10414]
[1780427902415,52.55,67087.7,117.4,-0.98273,3e-05,1.09161]
[1780427903231,52.55,67087.7,117.4,-0.98273,3e-05,1.09161]
[1780427903384,52.55,67087.7,117.4,-0.98273,3e-05,1.09161]
[1780427903423,52.55,67087.7,117.4,-0.98273,3e-05,1.09161]
[1780427903528,52.55,67087.7,117.4,-0.98273,3e-05,1.09161]
[1780427903563,52.55,67082.3,117.4,-0.9829,3e-05,1.08227]
[1780427904254,52.55,67082.3,117.4,-0.9829,3e-05,1.08227]
[1780427904434,52.55,67080.4,117.4,-0.98296,3e-05,1.079]
[1780427905441,52.55,67076.63,117.4,-0.98308,3e-05,1.07253]
[1780427907455,52.56,67078.94,117.4,-0.983,3e-05,1.07705]
[1780427910042,52.57,67073.69,117.4,-0.98314,3e-05,1.06889]
[1780427910476,52.57,67074.32,117.4,-0.98312,3e-05,1.06997]
[1780427911483,52.57,67074.87,117.4,-0.98316,3e-05,1.06729]
[1780427912957,52.57,67074.87,117.4,-0.98316,3e-05,1.06729]
[1780427913008,52.58,67074.77,117.4,-0.98315,3e-05,1.06768]
[1780427913497,52.58,67078.13,117.4,-0.98305,3e-05,1.07343]
[1780427914272,52.58,67078.13,117.4,-0.98305,3e-05,1.07343]
[1780427914504,52.58,67080.62,117.4,-0.98297,3e-05,1.07798]
[1780427915511,52.58,67083.58,117.4,-0.98287,3e-05,1.08334]
[1780427917098,52.58,67083.58,117.4,-0.98287,3e-05,1.08334]
[1780427917153,52.58,67090.92,117.4,-0.98263,3e-05,1.09606]
[1780427917525,52.58,67094.48,117.4,-0.98252,3e-05,1.10227]
[1780427918532,52.58,67096.27,117.4,-0.98246,3e-05,1.1054]
[1780427919539,52.58,67094.89,117.4,-0.98251,3e-05,1.10298]
[1780427920546,52.58,67094.16,117.4,-0.98253,3e-05,1.10171]
[1780427921490,52.58,67094.16,117.4,-0.98253,3e-05,1.10171]
[1780427921553,52.58,67089.97,117.4,-0.98266,3e-05,1.0944]
[1780427922560,52.58,67088.49,117.4,-0.98271,3e-05,1.09183]
[1780427923567,52.58,67086.27,117.4,-0.98278,3e-05,1.08799]
[1780427924574,52.58,67087.11,117.4,-0.98276,3e-05,1.08944]
[1780427925581,52.58,67086.47,117.4,-0.98278,3e-05,1.08833]
[1780427929608,52.58,67087.74,117.4,-0.98274,3e-05,1.09053]
[1780427930616,52.58,67095.87,117.4,-0.98247,3e-05,1.1047]
[1780427931623,52.58,67096.89,117.4,-0.98244,3e-05,1.10648]
[1780427932630,52.58,67097.12,117.4,-0.98243,3e-05,1.10689]
[1780427934644,52.58,67097.88,117.4,-0.98241,3e-05,1.10822]
[1780427939667,52.58,67097.67,117.4,-0.98242,3e-05,1.10785]
[1780427939681,52.58,67100.23,117.4,-0.98233,3e-05,1.11235]
[1780427940502,52.58,67100.23,117.4,-0.98233,3e-05,1.11235]
[1780427940688,52.58,67095.63,117.4,-0.98248,3e-05,1.10428]
[1780427943709,52.58,67094.88,117.4,-0.98251,3e-05,1.10297]
[1780427945259,52.58,67095.03,117.4,-0.9825,3e-05,1.10323]
[1780427945723,52.58,67096.39,117.4,-0.98246,3e-05,1.10561]
[1780427946731,52.58,67097.47,117.4,-0.98242,3e-05,1.1075]
[1780427947740,52.58,67098.77,117.4,-0.98238,3e-05,1.10978]
[1780427949754,52.58,67099.86,117.4,-0.98235,3e-05,1.1117]
[1780427950377,52.58,67099.86,117.4,-0.98235,3e-05,1.1117]
[1780427950429,52.58,67099.86,117.4,-0.98235,3e-05,1.1117]
[1780427950857,52.58,67099.86,117.4,-0.98235,3e-05,1.1117]
[1780427950944,52.58,67100.49,117.4,-0.98233,3e-05,1.11281]
[1780427951646,52.58,67100.49,117.4,-0.98233,3e-05,1.11281]
[1780427952775,52.58,67104.33,117.4,-0.9822,3e-05,1.11959]
[1780427954789,52.58,67105.12,117.4,-0.98217,3e-05,1.12099]
[1780427955796,52.58,67104.08,117.4,-0.98221,3e-05,1.11914]
[1780427957810,52.58,67103.37,117.4,-0.98223,3e-05,1.11789]
[1780427962076,52.58,67103.81,117.4,-0.98222,3e-05,1.11867]
[1780427962610,52.58,67103.65,117.4,-0.98222,3e-05,1.11838]
[1780427962780,52.58,67103.65,117.4,-0.98222,3e-05,1.11838]
[1780427962941,52.58,67103.65,117.4,-0.98222,3e-05,1.11838]
[1780427963004,52.58,67107.9,117.4,-0.98208,3e-05,1.12592]
[1780427963852,52.58,67113.36,117.4,-0.9819,3e-05,1.13565]
[1780427964859,52.58,67114.07,117.4,-0.98188,3e-05,1.13692]
[1780427965866,52.58,67117.89,117.4,-0.98175,3e-05,1.14377]
[1780427967880,52.58,67116.67,117.4,-0.98179,3e-05,1.14158]
[1780427971908,52.58,67115.3,117.4,-0.9819,3e-05,1.13507]
[1780427972915,52.58,67114.39,117.4,-0.98193,3e-05,1.13344]
[1780427974929,52.58,67115.41,117.4,-0.9819,3e-05,1.13526]
[1780427976943,52.58,67116.07,117.4,-0.98188,3e-05,1.13644]
[1780427980452,52.58,67116.08,117.4,-0.98188,3e-05,1.13646]
[1780427980527,52.58,67116.08,117.4,-0.98188,3e-05,1.13646]
[1780427980971,52.58,67106.05,117.4,-0.98221,3e-05,1.11861]
[1780427981978,52.58,67102.46,117.4,-0.98232,3e-05,1.11228]
[1780427983992,52.58,67101.32,117.4,-0.98236,3e-05,1.11027]
[1780427984998,52.58,67099.77,117.4,-0.98241,3e-05,1.10755]
[1780427987013,52.58,67100.35,117.4,-0.98239,3e-05,1.10879]
[1780427988020,52.59,67101.2,117.4,-0.98236,3e-05,1.1105]
[1780427992048,52.6,67103.39,117.4,-0.98227,3e-05,1.11522]
[1780427993055,52.6,67104.08,117.4,-0.98224,3e-05,1.11665]
[1780427997103,52.61,67102.41,117.4,-0.98228,3e-05,1.11452]
[1780427998101,52.61,67089.59,117.4,-0.98269,3e-05,1.0921]
[1780427999109,52.61,67083.84,117.4,-0.98288,3e-05,1.08215]
[1780428000116,52.61,67082.88,117.4,-0.98291,3e-05,1.0805]
[1780428001123,52.61,67081.62,117.4,-0.98295,3e-05,1.07833]
[1780428001391,52.61,67081.62,117.4,-0.98295,3e-05,1.07833]
[1780428002153,52.61,67075.59,117.4,-0.98314,3e-05,1.06801]
[1780428003144,52.61,67073.67,117.4,-0.9832,3e-05,1.06474]
[1780428008178,52.61,67067.33,117.4,-0.98339,3e-05,1.05428]
[1780428009185,52.61,67062.57,117.4,-0.98353,3e-05,1.04626]
[1780428010192,52.61,67063.33,117.4,-0.98351,3e-05,1.04754]
[1780428011199,52.61,67062.54,117.4,-0.98353,3e-05,1.04653]
[1780428013213,52.62,67065.09,117.4,-0.98344,3e-05,1.05146]
[1780428014221,52.62,67066.13,117.4,-0.9834,3e-05,1.05352]
[1780428019254,52.64,67066.56,117.4,-0.98336,3e-05,1.05578]
[1780428020262,52.64,67066.04,117.4,-0.98337,3e-05,1.0552]
[1780428021269,52.65,67066.6,117.4,-0.98335,3e-05,1.05645]
[1780428024290,52.66,67063.09,117.4,-0.98344,3e-05,1.05144]
[1780428026304,52.66,67064.54,117.4,-0.98338,3e-05,1.0545]
[1780428027918,52.66,67064.54,117.4,-0.98338,3e-05,1.0545]
[1780428028041,52.66,67064.54,117.4,-0.98338,3e-05,1.0545]
[1780428028070,52.67,67065.27,117.4,-0.98335,3e-05,1.05634]
[1780428028318,52.67,67063.94,117.4,-0.98339,3e-05,1.05409]
[1780428029325,52.67,67060.79,117.4,-0.98348,3e-05,1.04909]
[1780428030332,52.68,67066.58,117.4,-0.9833,3e-05,1.05917]
[1780428032346,52.68,67058.36,117.4,-0.9836,3e-05,1.04207]
[1780428033353,52.69,67057.98,117.4,-0.9836,3e-05,1.04176]
[1780428035988,52.69,67058.13,117.4,-0.98359,3e-05,1.04233]
[1780428036189,52.69,67058.13,117.4,-0.98359,3e-05,1.04233]
[1780428036245,52.7,67057.72,117.4,-0.98359,3e-05,1.04229]
[1780428036967,52.7,67057.72,117.4,-0.98359,3e-05,1.04229]
[1780428037059,52.7,67044.37,117.4,-0.98399,3e-05,1.02051]
[1780428037550,52.7,67044.37,117.4,-0.98399,3e-05,1.02051]
[1780428038045,52.7,67036.53,117.4,-0.98422,3e-05,1.00768]
[1780428039078,52.7,67035.32,117.4,-0.98426,3e-05,1.00571]
[1780428043381,52.7,67034.95,117.4,-0.98427,3e-05,1.00511]
[1780428043442,52.7,67040.6,117.4,-0.9841,3e-05,1.01432]
[1780428044444,52.7,67051.07,117.4,-0.98379,3e-05,1.03158]
[1780428045451,52.7,67057.57,117.4,-0.98359,3e-05,1.0424]
[1780428046458,52.7,67057.87,117.4,-0.98358,3e-05,1.0429]
[1780428048473,52.7,67060.68,117.4,-0.98349,3e-05,1.04761]
[1780428049479,52.7,67063.34,117.4,-0.98341,3e-05,1.05208]
[1780428050486,52.7,67064.13,117.4,-0.98339,3e-05,1.05342]
[1780428052210,52.7,67064.13,117.4,-0.98339,3e-05,1.05342]
[1780428053000,52.7,67064.16,117.4,-0.98339,3e-05,1.05347]
[1780428053201,52.7,67064.16,117.4,-0.98339,3e-05,1.05347]
[1780428054331,52.7,67064.55,117.4,-0.98338,3e-05,1.05412]
[1780428053507,52.7,67074.41,117.4,-0.98307,3e-05,1.07086]
[1780428054514,52.7,67078.75,117.4,-0.98293,3e-05,1.07829]
[1780428055521,52.7,67082.53,117.4,-0.98281,3e-05,1.08479]
[1780428060556,52.7,67082.33,117.4,-0.98282,3e-05,1.08444]
[1780428061563,52.7,67073.01,117.4,-0.98311,3e-05,1.06847]
[1780428062591,52.7,67070.98,117.4,-0.98318,3e-05,1.06501]
[1780428063589,52.7,67071.9,117.4,-0.98315,3e-05,1.06658]
[1780428064783,52.7,67071.9,117.4,-0.98315,3e-05,1.06658]
[1780428065078,52.7,67074.63,117.4,-0.98306,3e-05,1.07123]
[1780428065603,52.7,67079.87,117.4,-0.9829,3e-05,1.08021]
[1780428066610,52.7,67081.52,117.4,-0.98285,3e-05,1.08305]
[1780428070639,52.7,67083.91,117.4,-0.98277,3e-05,1.08717]
[1780428073660,52.7,67085.19,117.4,-0.98273,3e-05,1.08938]
[1780428075674,52.7,67083.49,117.4,-0.98278,3e-05,1.08645]
[1780428076681,52.7,67081.57,117.4,-0.98284,3e-05,1.08313]
[1780428080169,52.7,67082.77,117.4,-0.98281,3e-05,1.0852]
[1780428080709,52.7,67084.9,117.4,-0.98274,3e-05,1.08888]
[1780428084737,52.7,67084.03,117.4,-0.98277,3e-05,1.08738]
[1780428085744,52.7,67084.58,117.4,-0.98275,3e-05,1.08833]
[1780428086752,52.7,67085.27,117.4,-0.98273,3e-05,1.08952]
[1780428091192,52.7,67090.76,117.4,-0.98261,3e-05,1.09508]
[1780428092246,52.7,67090.76,117.4,-0.98261,3e-05,1.09508]
[1780428092338,52.7,67096.15,117.4,-0.98244,3e-05,1.10448]
[1780428092818,52.7,67101.54,117.4,-0.98226,3e-05,1.11394]
[1780428093824,52.7,67101.48,117.4,-0.98227,3e-05,1.11383]
[1780428095047,52.7,67104.14,117.4,-0.98218,3e-05,1.11852]
[1780428095838,52.7,67105.38,117.4,-0.98214,3e-05,1.12072]
[1780428096845,52.7,67106.33,117.4,-0.98211,3e-05,1.1224]
[1780428098342,52.7,67107.3,117.4,-0.98208,3e-05,1.12412]
[1780428098860,52.7,67115.06,117.4,-0.98182,3e-05,1.13794]
[1780428100282,52.7,67115.06,117.4,-0.98182,3e-05,1.13794]
[1780428100333,52.7,67112.73,117.4,-0.9819,3e-05,1.13378]
[1780428100874,52.7,67116.31,117.4,-0.98178,3e-05,1.14018]
[1780428101881,52.7,67122.37,117.4,-0.98157,3e-05,1.15108]
[1780428105191,52.7,67121.52,117.4,-0.9816,3e-05,1.14955]
[1780428106915,52.7,67115.65,117.4,-0.9818,3e-05,1.139]
[1780428107923,52.7,67114.32,117.4,-0.98184,3e-05,1.13662]
[1780428108930,52.7,67116.2,117.4,-0.98178,3e-05,1.13998]
[1780428111951,52.7,67116.87,117.4,-0.98176,3e-05,1.14118]
[1780428112959,52.7,67118.55,117.4,-0.9817,3e-05,1.1442]
[1780428113966,52.7,67122.78,117.4,-0.98156,3e-05,1.15182]
[1780428115980,52.7,67119.76,117.4,-0.98166,3e-05,1.14638]
[1780428117994,52.7,67122.28,117.4,-0.98158,3e-05,1.15092]
[1780428119001,52.7,67125.68,117.4,-0.98146,3e-05,1.15707]
[1780428121021,52.7,67122.92,117.4,-0.98156,3e-05,1.15208]
[1780428122027,52.7,67116.27,117.4,-0.98178,3e-05,1.14011]
[1780428123035,52.7,67116.39,117.4,-0.98177,3e-05,1.14032]
[1780428126055,52.7,67113.87,117.4,-0.98186,3e-05,1.13581]
[1780428127062,52.7,67110.3,117.4,-0.98198,3e-05,1.12945]
[1780428132097,52.7,67110.11,117.4,-0.98198,3e-05,1.12911]
[1780428133104,52.7,67111.17,117.4,-0.98195,3e-05,1.13099]
[1780428134110,52.7,67113.61,117.4,-0.98187,3e-05,1.13535]
[1780428135118,52.7,67114.26,117.4,-0.98185,3e-05,1.13651]
[1780428136125,52.7,67115.1,117.4,-0.98182,3e-05,1.13801]
[1780428137132,52.7,67113.83,117.4,-0.98186,3e-05,1.13574]
[1780428138139,52.7,67115.02,117.4,-0.98182,3e-05,1.13787]
[1780428139145,52.7,67116.26,117.4,-0.98178,3e-05,1.14009]
[1780428140153,52.7,67120.19,117.4,-0.98165,3e-05,1.14715]
[1780428141159,52.7,67123.08,117.4,-0.98155,3e-05,1.15237]
[1780428143174,52.7,67120.99,117.4,-0.98162,3e-05,1.14859]
[1780428144182,52.7,67122.46,117.4,-0.98157,3e-05,1.15125]
[1780428145011,52.7,67122.46,117.4,-0.98157,3e-05,1.15125]
[1780428145230,52.7,67122.46,117.4,-0.98157,3e-05,1.15125]
[1780428145330,52.7,67128.42,117.4,-0.98137,3e-05,1.16205]
[1780428146323,52.7,67128.42,117.4,-0.98137,3e-05,1.16205]
[1780428146397,52.7,67128.42,117.4,-0.98137,3e-05,1.16205]
[1780428146388,52.7,67134.44,117.4,-0.98117,3e-05,1.17304]
[1780428147547,52.7,67134.43,117.4,-0.98117,3e-05,1.17302]
[1780428148210,52.7,67133.63,117.4,-0.98119,3e-05,1.17155]
[1780428149217,52.7,67135.2,117.4,-0.98114,3e-05,1.17443]
[1780428150224,52.7,67138.06,117.4,-0.98104,3e-05,1.17968]
[1780428151231,52.7,67142.05,117.4,-0.98097,3e-05,1.18286]
[1780428151583,52.7,67142.05,117.4,-0.98097,3e-05,1.18286]
[1780428152238,52.7,67143.67,117.4,-0.98091,3e-05,1.18586]
[1780428153244,52.7,67144.57,117.4,-0.98088,3e-05,1.18752]
[1780428157328,52.7,67145.74,117.4,-0.98084,3e-05,1.18969]
[1780428158113,52.7,67145.74,117.4,-0.98084,3e-05,1.18969]
[1780428158280,52.7,67138.12,117.4,-0.9811,3e-05,1.17563]
[1780428158739,52.7,67138.12,117.4,-0.9811,3e-05,1.17563]
[1780428159287,52.7,67134.9,117.4,-0.98121,3e-05,1.16973]
[1780428161301,52.7,67135.83,117.4,-0.98118,3e-05,1.17143]
[1780428162308,52.7,67134.89,117.4,-0.98121,3e-05,1.16971]
[1780428167343,52.7,67135.13,117.4,-0.98121,3e-05,1.17015]
[1780428169356,52.7,67133.53,117.4,-0.98126,3e-05,1.16723]
[1780428170008,52.7,67133.53,117.4,-0.98126,3e-05,1.16723]
[1780428171371,52.7,67132.25,117.4,-0.9813,3e-05,1.16489]
[1780428172378,52.7,67128.09,117.4,-0.98144,3e-05,1.15733]
[1780428173385,52.7,67125.6,117.4,-0.98153,3e-05,1.15282]
[1780428174391,52.7,67128.67,117.4,-0.98143,3e-05,1.15838]
[1780428175399,52.7,67129.98,117.4,-0.98138,3e-05,1.16076]
[1780428177414,52.7,67128.38,117.4,-0.98144,3e-05,1.15785]
[1780428179428,52.7,67127.43,117.4,-0.98147,3e-05,1.15613]
[1780428181317,52.7,67127.87,117.4,-0.98145,3e-05,1.15693]
[1780428181442,52.7,67128.61,117.4,-0.98143,3e-05,1.15827]
[1780428182448,52.7,67130.6,117.4,-0.98136,3e-05,1.16189]
[1780428187484,52.7,67130.9,117.4,-0.98135,3e-05,1.16243]
[1780428188491,52.7,67132.91,117.4,-0.98128,3e-05,1.1661]
[1780428190642,52.7,67132.49,117.4,-0.9813,3e-05,1.16533]
[1780428190743,52.7,67136.96,117.4,-0.98114,3e-05,1.1735]
[1780428191532,52.7,67138.46,117.4,-0.98109,3e-05,1.17626]
[1780428192609,52.7,67138.46,117.4,-0.98109,3e-05,1.17626]
[1780428192702,52.7,67139.59,117.4,-0.98105,3e-05,1.17833]
[1780428194252,52.7,67139.59,117.4,-0.98105,3e-05,1.17833]
[1780428194554,52.7,67134.37,117.4,-0.98123,3e-05,1.16876]
[1780428195561,52.7,67131.54,117.4,-0.98133,3e-05,1.1636]
[1780428196568,52.7,67130.04,117.4,-0.98138,3e-05,1.16087]
[1780428197576,52.7,67129.35,117.4,-0.9814,3e-05,1.15961]
[1780428198583,52.7,67128.19,117.4,-0.98144,3e-05,1.15751]
[1780428199590,52.7,67127.09,117.4,-0.98148,3e-05,1.15551]
[1780428200597,52.7,67125.35,117.4,-0.98154,3e-05,1.15236]
[1780428202116,52.7,67125.35,117.4,-0.98154,3e-05,1.15236]
[1780428202130,52.7,67124.24,117.4,-0.98157,3e-05,1.15036]
[1780428202914,52.7,67124.24,117.4,-0.98157,3e-05,1.15036]
[1780428202998,52.7,67099.34,117.4,-0.9824,3e-05,1.10606]
[1780428203499,52.7,67099.34,117.4,-0.9824,3e-05,1.10606]
[1780428203758,52.7,67080.94,117.4,-0.98298,3e-05,1.07419]
[1780428204732,52.7,67080.94,117.4,-0.98298,3e-05,1.07419]
[1780428205438,52.7,67078.76,117.4,-0.98305,3e-05,1.07046]
[1780428205632,52.7,67077.33,117.4,-0.9831,3e-05,1.06801]
[1780428206828,52.7,67076.8,117.4,-0.98311,3e-05,1.06711]
[1780428209660,52.7,67077.98,117.4,-0.98308,3e-05,1.06912]
[1780428210668,52.7,67078.75,117.4,-0.98305,3e-05,1.07044]
[1780428211675,52.7,67079.49,117.4,-0.98309,3e-05,1.06778]
[1780428212682,52.7,67084.64,117.4,-0.98293,3e-05,1.0766]
[1780428213689,52.7,67087.0,117.4,-0.98285,3e-05,1.08066]
[1780428214696,52.7,67087.61,117.4,-0.98283,3e-05,1.08171]
[1780428215703,52.7,67089.3,117.4,-0.98278,3e-05,1.08462]
[1780428219732,52.7,67085.44,117.4,-0.9829,3e-05,1.07797]
[1780428221131,52.7,67082.9,117.4,-0.98298,3e-05,1.07361]
[1780428221746,52.7,67080.67,117.4,-0.98305,3e-05,1.0698]
[1780428222753,52.7,67079.23,117.4,-0.9831,3e-05,1.06734]
[1780428224767,52.7,67078.65,117.4,-0.98311,3e-05,1.06635]
[1780428227788,52.7,67075.64,117.4,-0.98321,3e-05,1.06123]
[1780428228795,52.7,67074.67,117.4,-0.98324,3e-05,1.05959]
[1780428229802,52.7,67073.74,117.4,-0.98327,3e-05,1.05801]
[1780428234837,52.7,67069.18,117.4,-0.98341,3e-05,1.05031]
[1780428235844,52.7,67066.89,117.4,-0.98348,3e-05,1.04646]
[1780428240880,52.7,67066.74,117.4,-0.98348,3e-05,1.0462]
[1780428242812,52.7,67066.44,117.4,-0.98349,3e-05,1.0457]
[1780428242910,52.7,67066.44,117.4,-0.98349,3e-05,1.0457]
[1780428243309,52.7,67065.04,117.4,-0.98354,3e-05,1.04335]
[1780428243901,52.7,67060.35,117.4,-0.98368,3e-05,1.03552]
[1780428244908,52.7,67061.01,117.4,-0.98366,3e-05,1.03662]
[1780428248936,52.7,67061.72,117.4,-0.98364,3e-05,1.0378]
[1780428249943,52.7,67062.99,117.4,-0.9836,3e-05,1.03992]
[1780428250950,52.7,67064.71,117.4,-0.98355,3e-05,1.0428]
[1780428254979,52.7,67062.94,117.4,-0.9836,3e-05,1.03984]
[1780428256993,52.7,67061.94,117.4,-0.98363,3e-05,1.03817]
[1780428258094,52.7,67061.94,117.4,-0.98363,3e-05,1.03817]
[1780428258148,52.7,67050.94,117.4,-0.98396,3e-05,1.01993]
[1780428259007,52.7,67041.82,117.4,-0.98423,3e-05,1.005]
[1780428260019,52.7,67041.78,117.4,-0.98423,3e-05,1.00494]
[1780428261025,52.7,67047.12,117.4,-0.98408,3e-05,1.01366]
[1780428262032,52.7,67048.5,117.4,-0.98404,3e-05,1.01592]
[1780428263039,52.7,67049.26,117.4,-0.98401,3e-05,1.01717]
[1780428264046,52.7,67050.65,117.4,-0.98397,3e-05,1.01945]
[1780428268074,52.7,67047.82,117.4,-0.98406,3e-05,1.0148]
[1780428269081,52.7,67042.34,117.4,-0.98422,3e-05,1.00585]
[1780428270285,52.7,67038.71,117.4,-0.98432,3e-05,0.99995]
[1780428271096,52.7,67035.13,117.4,-0.98449,3e-05,0.99042]
[1780428274853,52.7,67035.25,117.4,-0.98448,3e-05,0.99061]
[1780428274854,52.7,67035.25,117.4,-0.98448,3e-05,0.99061]
[1780428275532,52.7,67035.25,117.4,-0.98448,3e-05,0.99061]
[1780428275542,52.7,67029.49,117.4,-0.98465,3e-05,0.98137]
[1780428275777,52.7,67029.49,117.4,-0.98465,3e-05,0.98137]
[1780428276161,52.7,67023.73,117.4,-0.98481,3e-05,0.9722]
[1780428280446,52.7,67017.04,117.4,-0.98501,3e-05,0.96163]
[1780428281177,52.7,67014.93,117.4,-0.98506,3e-05,0.95831]
[1780428282180,52.7,67016.43,117.4,-0.98502,3e-05,0.96067]
[1780428283213,52.7,67022.64,117.4,-0.98485,3e-05,0.97047]
[1780428284220,52.7,67023.4,117.4,-0.98482,3e-05,0.97167]
[1780428286234,52.7,67021.87,117.4,-0.98487,3e-05,0.96925]
[1780428287241,52.7,67018.64,117.4,-0.98496,3e-05,0.96415]
[1780428288249,52.7,67014.14,117.4,-0.98509,3e-05,0.95707]
[1780428289255,52.7,67015.33,117.4,-0.98505,3e-05,0.95894]
[1780428291270,52.7,67007.72,117.4,-0.98527,3e-05,0.94705]
[1780428292278,52.7,67007.0,117.4,-0.98529,3e-05,0.94593]
[1780428292804,52.7,67007.0,117.4,-0.98529,3e-05,0.94593]
[1780428292900,52.7,67007.0,117.4,-0.98529,3e-05,0.94593]
[1780428293285,52.7,67005.33,117.4,-0.98533,3e-05,0.94334]
[1780428293814,52.7,67005.33,117.4,-0.98533,3e-05,0.94334]
[1780428294292,52.7,67002.84,117.4,-0.9854,3e-05,0.93949]
[1780428298320,52.7,67003.51,117.4,-0.98538,3e-05,0.94052]
[1780428299326,52.7,67004.33,117.4,-0.98536,3e-05,0.94179]
[1780428301382,52.7,67004.24,117.4,-0.98536,3e-05,0.94165]
[1780428301421,52.7,67005.28,117.4,-0.98533,3e-05,0.94326]
[1780428301771,52.7,67005.28,117.4,-0.98533,3e-05,0.94326]
[1780428302349,52.7,67006.62,117.4,-0.9853,3e-05,0.94534]
[1780428303516,52.7,67008.19,117.4,-0.98525,3e-05,0.94778]
[1780428304364,52.7,67014.36,117.4,-0.98508,3e-05,0.95742]
[1780428305479,52.7,67014.36,117.4,-0.98508,3e-05,0.95742]
[1780428305502,52.7,67015.17,117.4,-0.98506,3e-05,0.95869]
[1780428305913,52.7,67015.17,117.4,-0.98506,3e-05,0.95869]
[1780428306381,52.7,67013.9,117.4,-0.98509,3e-05,0.9567]
[1780428307023,52.7,67013.9,117.4,-0.98509,3e-05,0.9567]
[1780428307388,52.7,67013.16,117.4,-0.98511,3e-05,0.95554]
[1780428308395,52.7,67012.29,117.4,-0.98514,3e-05,0.95418]
[1780428309511,52.7,67011.04,117.4,-0.98517,3e-05,0.95222]
[1780428310411,52.7,67006.28,117.4,-0.98531,3e-05,0.94481]
[1780428311418,52.7,67003.35,117.4,-0.98539,3e-05,0.94027]
[1780428313432,52.7,66999.58,117.4,-0.98549,3e-05,0.93446]
[1780428315119,52.7,66999.24,117.4,-0.9855,3e-05,0.93394]
[1780428315448,52.7,66993.36,117.4,-0.98566,3e-05,0.92493]
[1780428315925,52.7,66993.36,117.4,-0.98566,3e-05,0.92493]
[1780428316354,52.7,66993.36,117.4,-0.98566,3e-05,0.92493]
[1780428316454,52.7,66988.76,117.4,-0.98579,3e-05,0.91793]
[1780428317461,52.7,66986.07,117.4,-0.98586,3e-05,0.91386]
[1780428318468,52.7,66987.1,117.4,-0.98583,3e-05,0.91542]
[1780428319475,52.7,66985.49,117.4,-0.98588,3e-05,0.91298]
[1780428320482,52.7,66987.92,117.4,-0.98581,3e-05,0.91666]
[1780428321489,52.7,66993.55,117.4,-0.98566,3e-05,0.92522]
[1780428322497,52.7,66995.55,117.4,-0.9856,3e-05,0.92828]
[1780428323503,52.7,66996.82,117.4,-0.98557,3e-05,0.93022]
[1780428324510,52.7,66997.95,117.4,-0.98554,3e-05,0.93196]
[1780428325153,52.7,66997.95,117.4,-0.98554,3e-05,0.93196]
[1780428325517,52.7,67001.28,117.4,-0.98545,3e-05,0.93708]
[1780428326308,52.7,67001.28,117.4,-0.98545,3e-05,0.93708]
[1780428326524,52.7,67003.92,117.4,-0.98537,3e-05,0.94116]
[1780428327531,52.7,67005.52,117.4,-0.98533,3e-05,0.94363]
[1780428328538,52.7,67001.13,117.4,-0.98545,3e-05,0.93685]
[1780428329545,52.7,66997.85,117.4,-0.98554,3e-05,0.9318]
[1780428331559,52.7,67002.27,117.4,-0.98547,3e-05,0.935]
[1780428332566,52.7,67005.89,117.4,-0.98537,3e-05,0.94059]
[1780428333573,52.7,67007.74,117.4,-0.98532,3e-05,0.94346]
[1780428334232,52.7,67007.74,117.4,-0.98532,3e-05,0.94346]
[1780428334233,52.7,67007.74,117.4,-0.98532,3e-05,0.94346]
[1780428334237,52.7,67007.74,117.4,-0.98532,3e-05,0.94346]
[1780428334462,52.7,67007.74,117.4,-0.98532,3e-05,0.94346]
[1780428334580,52.7,67011.76,117.4,-0.98521,3e-05,0.94971]
[1780428335318,52.7,67011.76,117.4,-0.98521,3e-05,0.94971]
[1780428335587,52.7,67018.9,117.4,-0.98501,3e-05,0.96089]
[1780428336594,52.7,67024.93,117.4,-0.98484,3e-05,0.97041]
[1780428336930,52.7,67024.93,117.4,-0.98484,3e-05,0.97041]
[1780428337601,52.7,67029.53,117.4,-0.9847,3e-05,0.97772]
[1780428338608,52.7,67030.28,117.4,-0.98468,3e-05,0.97892]
[1780428339336,52.7,67030.28,117.4,-0.98468,3e-05,0.97892]
[1780428339615,52.7,67027.79,117.4,-0.98475,3e-05,0.97495]
[1780428340622,52.7,67024.91,117.4,-0.98484,3e-05,0.97038]
[1780428341629,52.7,67018.2,117.4,-0.98503,3e-05,0.95979]
[1780428342636,52.7,67014.57,117.4,-0.98513,3e-05,0.95409]
[1780428343643,52.7,67006.74,117.4,-0.98535,3e-05,0.94191]
[1780428344650,52.7,67006.03,117.4,-0.98537,3e-05,0.94081]
[1780428346664,52.7,67005.43,117.4,-0.98538,3e-05,0.93988]
[1780428347671,52.7,67006.34,117.4,-0.98536,3e-05,0.94129]
[1780428348677,52.7,67010.14,117.4,-0.98525,3e-05,0.94718]
[1780428349685,52.7,67014.6,117.4,-0.98513,3e-05,0.95414]
[1780428351090,52.7,67014.6,117.4,-0.98513,3e-05,0.95414]
[1780428351120,52.7,67014.6,117.4,-0.98513,3e-05,0.95414]
[1780428351249,52.7,67020.59,117.4,-0.98496,3e-05,0.96355]
[1780428351700,52.7,67046.43,117.4,-0.98421,3e-05,1.00497]
[1780428352902,52.7,67046.43,117.4,-0.98421,3e-05,1.00497]
[1780428353052,52.7,67063.17,117.4,-0.98371,3e-05,1.03253]
[1780428354310,52.7,67063.17,117.4,-0.98371,3e-05,1.03253]
[1780428354496,52.7,67071.47,117.4,-0.98346,3e-05,1.04641]
[1780428355079,52.7,67073.07,117.4,-0.98341,3e-05,1.0491]
[1780428357245,52.7,67073.32,117.4,-0.9834,3e-05,1.04952]
[1780428357747,52.7,67067.35,117.4,-0.98358,3e-05,1.0395]
[1780428358826,52.7,67061.65,117.4,-0.98376,3e-05,1.03]
[1780428359761,52.7,67062.54,117.4,-0.98373,3e-05,1.03148]
[1780428360768,52.7,67063.81,117.4,-0.98369,3e-05,1.03359]
[1780428361775,52.7,67064.73,117.4,-0.98366,3e-05,1.03513]
[1780428362782,52.7,67065.55,117.4,-0.98364,3e-05,1.03649]
[1780428366811,52.7,67064.07,117.4,-0.98368,3e-05,1.03403]
[1780428368528,52.7,67050.76,117.4,-0.98408,3e-05,1.01204]
[1780428369831,52.7,67051.39,117.4,-0.98406,3e-05,1.01307]
[1780428370839,52.7,67049.04,117.4,-0.98413,3e-05,1.00923]
[1780428372853,52.7,67050.23,117.4,-0.9841,3e-05,1.01117]
[1780428375874,52.7,67044.43,117.4,-0.98427,3e-05,1.00171]
[1780428377191,52.7,67043.82,117.4,-0.98429,3e-05,1.00072]
[1780428377888,52.7,67052.51,117.4,-0.98403,3e-05,1.01491]
[1780428378895,52.7,67055.49,117.4,-0.98394,3e-05,1.01981]
[1780428379902,52.7,67058.38,117.4,-0.98385,3e-05,1.02458]
[1780428380909,52.7,67057.59,117.4,-0.98388,3e-05,1.02328]
[1780428381916,52.7,67058.69,117.4,-0.98384,3e-05,1.0251]
[1780428382923,52.7,67059.85,117.4,-0.98381,3e-05,1.02702]
[1780428386951,52.7,67061.64,117.4,-0.98376,3e-05,1.02999]
[1780428387958,52.7,67062.29,117.4,-0.98374,3e-05,1.03107]
[1780428388965,52.7,67063.68,117.4,-0.98369,3e-05,1.03338]
[1780428390487,52.7,67063.68,117.4,-0.98369,3e-05,1.03338]
[1780428390512,52.7,67066.17,117.4,-0.98362,3e-05,1.03753]
[1780428390979,52.7,67071.79,117.4,-0.98345,3e-05,1.04695]
[1780428391985,52.7,67073.08,117.4,-0.98346,3e-05,1.04524]
[1780428392954,52.7,67073.08,117.4,-0.98346,3e-05,1.04524]
[1780428393003,52.7,67075.58,117.4,-0.98339,3e-05,1.04945]
[1780428394336,52.7,67086.19,117.4,-0.98306,3e-05,1.06745]
[1780428395012,52.7,67086.39,117.4,-0.98305,3e-05,1.0678]
[1780428397026,52.7,67079.38,117.4,-0.98327,3e-05,1.05587]
[1780428398293,52.7,67079.38,117.4,-0.98327,3e-05,1.05587]
[1780428398339,52.7,67077.61,117.4,-0.98332,3e-05,1.05288]
[1780428399253,52.7,67077.61,117.4,-0.98332,3e-05,1.05288]
[1780428399354,52.7,67084.18,117.4,-0.98312,3e-05,1.06402]
[1780428400047,52.7,67087.23,117.4,-0.98302,3e-05,1.06923]
[1780428401453,52.7,67087.87,117.4,-0.983,3e-05,1.07033]
[1780428403068,52.7,67088.46,117.4,-0.98299,3e-05,1.07134]
[1780428405082,52.7,67089.61,117.4,-0.98295,3e-05,1.07331]
[1780428407096,52.7,67087.99,117.4,-0.983,3e-05,1.07053]
[1780428408103,52.7,67085.69,117.4,-0.98307,3e-05,1.0666]
[1780428409110,52.7,67084.24,117.4,-0.98312,3e-05,1.06413]
[1780428410117,52.7,67082.61,117.4,-0.98317,3e-05,1.06135]
[1780428411124,52.7,67081.02,117.4,-0.98322,3e-05,1.05865]
[1780428412131,52.7,67083.38,117.4,-0.98315,3e-05,1.06266]
[1780428416159,52.7,67084.89,117.4,-0.9831,3e-05,1.06523]
[1780428417166,52.7,67086.05,117.4,-0.98306,3e-05,1.06721]
[1780428418173,52.7,67087.79,117.4,-0.98301,3e-05,1.07019]
[1780428422201,52.7,67088.59,117.4,-0.98298,3e-05,1.07156]
[1780428426229,52.7,67087.8,117.4,-0.98301,3e-05,1.07021]
[1780428427236,52.7,67086.66,117.4,-0.98304,3e-05,1.06826]
[1780428432271,52.7,67086.01,117.4,-0.98306,3e-05,1.06715]
[1780428433278,52.7,67085.08,117.4,-0.98309,3e-05,1.06556]
[1780428434285,52.7,67084.48,117.4,-0.98311,3e-05,1.06454]
[1780428435292,52.7,67078.93,117.4,-0.98328,3e-05,1.05511]
[1780428436299,52.7,67076.8,117.4,-0.98335,3e-05,1.05151]
[1780428437306,52.7,67073.32,117.4,-0.98346,3e-05,1.04564]
[1780428438355,52.7,67070.66,117.4,-0.98354,3e-05,1.04118]
[1780428439327,52.7,67067.76,117.4,-0.98363,3e-05,1.03633]
[1780428440335,52.7,67064.25,117.4,-0.98373,3e-05,1.03048]
[1780428441341,52.7,67061.07,117.4,-0.98383,3e-05,1.02521]
[1780428446377,52.7,67060.41,117.4,-0.98385,3e-05,1.02412]
[1780428447129,52.7,67060.41,117.4,-0.98385,3e-05,1.02412]
[1780428447238,52.7,67060.41,117.4,-0.98385,3e-05,1.02412]
[1780428447385,52.7,67059.01,117.4,-0.98389,3e-05,1.0218]
[1780428448392,52.7,67057.58,117.4,-0.98394,3e-05,1.01944]
[1780428449399,52.7,67056.75,117.4,-0.98396,3e-05,1.01808]
[1780428450406,52.7,67056.01,117.4,-0.98398,3e-05,1.01686]
[1780428451413,52.7,67056.49,117.4,-0.98403,3e-05,1.01384]
[1780428455440,52.7,67060.54,117.4,-0.9839,3e-05,1.02051]
[1780428460476,52.7,67061.08,117.4,-0.98389,3e-05,1.0214]
[1780428466518,52.7,67060.99,117.4,-0.98389,3e-05,1.02125]
[1780428468532,52.7,67061.67,117.4,-0.98387,3e-05,1.02237]
[1780428470546,52.7,67062.53,117.4,-0.98384,3e-05,1.0238]
[1780428472560,52.7,67061.47,117.4,-0.98388,3e-05,1.02204]
[1780428474574,52.7,67059.61,117.4,-0.98393,3e-05,1.01897]
[1780428478509,52.7,67059.59,117.4,-0.98393,3e-05,1.01894]
[1780428478563,52.7,67059.59,117.4,-0.98393,3e-05,1.01894]
[1780428478765,52.7,67050.48,117.4,-0.98421,3e-05,1.00401]
[1780428479061,52.7,67050.48,117.4,-0.98421,3e-05,1.00401]
[1780428479610,52.7,67047.2,117.4,-0.9843,3e-05,0.99868]
[1780428479877,52.7,67047.2,117.4,-0.9843,3e-05,0.99868]
[1780428480665,52.7,66986.5,117.4,-0.98601,3e-05,0.9039]
[1780428481641,52.7,66890.24,117.4,-0.98838,2e-05,0.76828]
[1780428482322,52.7,66890.24,117.4,-0.98838,2e-05,0.76828]
[1780428482499,52.7,66890.24,117.4,-0.98838,2e-05,0.76828]
[1780428482703,52.7,66865.38,117.4,-0.98894,2e-05,0.73604]
[1780428483045,52.7,66865.38,117.4,-0.98894,2e-05,0.73604]
[1780428483672,52.7,66864.15,117.4,-0.98896,2e-05,0.73448]
[1780428484319,52.7,66864.15,117.4,-0.98896,2e-05,0.73448]
[1780428484670,52.58,66902.68,117.4,-0.98826,2e-05,0.77573]
[1780428485649,52.58,66902.68,117.4,-0.98826,2e-05,0.77573]
[1780428485677,52.58,66924.29,117.4,-0.98775,2e-05,0.80495]
[1780428486460,52.58,66924.29,117.4,-0.98775,2e-05,0.80495]
[1780428486887,52.58,66943.92,117.4,-0.98727,2e-05,0.83225]
[1780428487804,52.58,66953.3,117.4,-0.98704,3e-05,0.84555]
[1780428488159,52.58,66953.3,117.4,-0.98704,3e-05,0.84555]
[1780428488699,52.58,66961.75,117.4,-0.98683,3e-05,0.85768]
[1780428489710,52.58,66940.55,117.4,-0.98736,2e-05,0.82751]
[1780428490716,52.58,66929.36,117.4,-0.98763,2e-05,0.81194]
[1780428491724,52.58,66940.22,117.4,-0.98736,2e-05,0.82705]
[1780428492744,52.58,66942.23,117.4,-0.98731,2e-05,0.82987]
[1780428493748,52.58,66945.61,117.4,-0.98723,2e-05,0.83464]
[1780428494791,52.58,66945.61,117.4,-0.98723,2e-05,0.83464]
[1780428494755,52.58,66952.86,117.4,-0.98705,3e-05,0.84492]
[1780428495762,52.58,66952.67,117.4,-0.98706,3e-05,0.84465]
[1780428496778,52.58,66949.57,117.4,-0.98713,2e-05,0.84024]
[1780428497008,52.58,66949.57,117.4,-0.98713,2e-05,0.84024]
[1780428497350,52.58,66949.57,117.4,-0.98713,2e-05,0.84024]
[1780428497782,52.58,66947.48,117.4,-0.98718,2e-05,0.83728]
[1780428498789,52.58,66946.76,117.4,-0.9872,2e-05,0.83626]
[1780428499796,52.58,66945.45,117.4,-0.98723,2e-05,0.83441]
[1780428500705,52.58,66945.45,117.4,-0.98723,2e-05,0.83441]
[1780428500803,52.58,66940.7,117.4,-0.98735,2e-05,0.82772]
[1780428501810,52.58,66934.22,117.4,-0.98751,2e-05,0.81867]
[1780428502817,52.58,66933.39,117.4,-0.98753,2e-05,0.81752]
[1780428503824,52.58,66929.81,117.4,-0.98762,2e-05,0.81256]
[1780428504831,52.58,66923.86,117.4,-0.98776,2e-05,0.80436]
[1780428505840,52.58,66930.12,117.4,-0.98761,2e-05,0.81299]
[1780428506846,52.58,66916.16,117.4,-0.98794,2e-05,0.79386]
[1780428507853,52.58,66921.77,117.4,-0.98781,2e-05,0.8015]
[1780428508860,52.58,66922.9,117.4,-0.98778,2e-05,0.80305]
[1780428509867,52.58,66920.33,117.4,-0.98784,2e-05,0.79954]
[1780428511081,52.58,66925.01,117.4,-0.98778,2e-05,0.80268]
[1780428511881,52.58,66920.04,117.4,-0.9879,2e-05,0.79589]
[1780428513766,52.58,66913.09,117.4,-0.98806,2e-05,0.78648]
[1780428514127,52.58,66913.09,117.4,-0.98806,2e-05,0.78648]
[1780428514590,52.58,66913.09,117.4,-0.98806,2e-05,0.78648]
[1780428514705,52.58,66894.6,117.4,-0.98849,2e-05,0.76188]
[1780428515261,52.58,66871.95,117.4,-0.98899,2e-05,0.73258]
[1780428515923,52.58,66861.86,117.4,-0.98921,2e-05,0.71983]
[1780428517835,52.58,66851.13,117.4,-0.98944,2e-05,0.70646]
[1780428518583,52.58,66851.13,117.4,-0.98944,2e-05,0.70646]
[1780428518737,52.58,66851.13,117.4,-0.98944,2e-05,0.70646]
[1780428518776,52.58,66844.08,117.4,-0.98958,2e-05,0.69778]
[1780428519452,52.58,66842.86,117.4,-0.98961,2e-05,0.69629]
[1780428520178,52.58,66842.0,117.4,-0.98963,2e-05,0.69524]
[1780428521349,52.58,66842.0,117.4,-0.98963,2e-05,0.69524]
[1780428521717,52.58,66842.0,117.4,-0.98963,2e-05,0.69524]
[1780428521883,52.58,66838.48,117.4,-0.9897,2e-05,0.69096]
[1780428522431,52.58,66901.21,117.4,-0.98834,2e-05,0.7706]
[1780428522938,52.58,66901.21,117.4,-0.98834,2e-05,0.7706]
[1780428523764,52.58,66901.21,117.4,-0.98834,2e-05,0.7706]
[1780428523839,52.58,66943.97,117.4,-0.98732,2e-05,0.82898]
[1780428523986,52.58,66936.0,117.4,-0.98752,2e-05,0.81784]
[1780428525146,52.58,66940.84,117.4,-0.9874,2e-05,0.82459]
[1780428526059,52.58,66942.26,117.4,-0.98736,2e-05,0.82658]
[1780428527567,52.58,66939.74,117.4,-0.98742,2e-05,0.82306]
[1780428528731,52.58,66935.01,117.4,-0.98754,2e-05,0.81647]
[1780428529324,52.58,66932.88,117.4,-0.98759,2e-05,0.81351]
[1780428530252,52.58,66931.45,117.4,-0.98763,2e-05,0.81154]
[1780428532042,52.58,66939.37,117.4,-0.98743,2e-05,0.82254]
[1780428533326,52.58,66948.8,117.4,-0.9872,2e-05,0.83579]
[1780428534060,52.58,66949.41,117.4,-0.98719,2e-05,0.83666]
[1780428535067,52.58,66944.61,117.4,-0.9873,2e-05,0.82988]
[1780428538088,52.58,66946.17,117.4,-0.98727,2e-05,0.83208]
[1780428540748,52.58,66943.71,117.4,-0.98733,2e-05,0.82862]
[1780428544130,52.58,66942.51,117.4,-0.98736,2e-05,0.82693]
[1780428545137,52.58,66946.96,117.4,-0.98725,2e-05,0.83319]
[1780428546144,52.58,66929.79,117.4,-0.98767,2e-05,0.80925]
[1780428547646,52.58,66929.79,117.4,-0.98767,2e-05,0.80925]
[1780428547674,52.58,66929.79,117.4,-0.98767,2e-05,0.80925]
[1780428547731,52.58,66919.7,117.4,-0.98791,2e-05,0.79543]
[1780428548890,52.58,66919.7,117.4,-0.98791,2e-05,0.79543]
[1780428548158,52.58,66915.3,117.4,-0.98801,2e-05,0.78946]
[1780428549165,52.58,66919.74,117.4,-0.98791,2e-05,0.79548]
[1780428550176,52.58,66912.69,117.4,-0.98807,2e-05,0.78594]
[1780428551770,52.58,66909.66,117.4,-0.98814,2e-05,0.78187]
[1780428552294,52.58,66904.37,117.4,-0.98826,2e-05,0.7748]
[1780428553219,52.58,66904.37,117.4,-0.98826,2e-05,0.7748]
[1780428553306,52.58,66893.9,117.4,-0.9885,2e-05,0.76096]
[1780428554111,52.58,66893.9,117.4,-0.9885,2e-05,0.76096]
[1780428554205,52.58,66880.37,117.4,-0.98881,2e-05,0.74336]
[1780428555510,52.58,66881.22,117.4,-0.98879,2e-05,0.74446]
[1780428557226,52.58,66880.34,117.4,-0.98881,2e-05,0.74333]
[1780428558233,52.58,66879.17,117.4,-0.98883,2e-05,0.74182]
[1780428559427,52.58,66876.65,117.4,-0.98889,2e-05,0.73858]
[1780428560247,52.58,66877.92,117.4,-0.98886,2e-05,0.74021]
[1780428561254,52.58,66881.64,117.4,-0.98878,2e-05,0.745]
[1780428562261,52.58,66884.19,117.4,-0.98872,2e-05,0.7483]
[1780428565282,52.58,66885.43,117.4,-0.98869,2e-05,0.7499]
[1780428566289,52.58,66881.39,117.4,-0.98878,2e-05,0.74468]
[1780428567296,52.58,66906.42,117.4,-0.98822,2e-05,0.77753]
[1780428568837,52.58,66906.42,117.4,-0.98822,2e-05,0.77753]
[1780428568874,52.58,66923.41,117.4,-0.98782,2e-05,0.80049]
[1780428569310,52.58,66925.12,117.4,-0.98778,2e-05,0.80283]
[1780428570895,52.58,66920.73,117.4,-0.98788,2e-05,0.79683]
[1780428572331,52.58,66922.29,117.4,-0.98789,2e-05,0.79571]
[1780428572981,52.58,66922.29,117.4,-0.98789,2e-05,0.79571]
[1780428573338,52.58,66921.33,117.4,-0.98792,2e-05,0.7944]
[1780428574414,52.58,66921.33,117.4,-0.98792,2e-05,0.7944]
[1780428575744,52.58,66921.41,117.4,-0.98791,2e-05,0.79451]
[1780428575809,52.58,66902.59,117.4,-0.98835,2e-05,0.76925]
[1780428576359,52.58,66897.24,117.4,-0.98847,2e-05,0.76219]
[1780428579513,52.58,66897.47,117.4,-0.98847,2e-05,0.7625]
[1780428579541,52.58,66903.05,117.4,-0.98834,2e-05,0.76986]
[1780428580509,52.58,66904.76,117.4,-0.9883,2e-05,0.77213]
[1780428581503,52.58,66904.76,117.4,-0.9883,2e-05,0.77213]
[1780428581591,52.58,66902.09,117.4,-0.98836,2e-05,0.76859]
[1780428582511,52.58,66893.33,117.4,-0.98856,2e-05,0.75707]
[1780428583353,52.58,66893.33,117.4,-0.98856,2e-05,0.75707]
[1780428583570,52.58,66883.13,117.4,-0.98879,2e-05,0.74382]
[1780428584403,52.58,66883.13,117.4,-0.98879,2e-05,0.74382]
[1780428584623,52.58,66875.5,117.4,-0.98896,2e-05,0.73403]
[1780428585439,52.58,66875.72,117.4,-0.98895,2e-05,0.73431]
[1780428586446,52.58,66879.63,117.4,-0.98887,2e-05,0.73932]
[1780428587453,52.58,66875.9,117.4,-0.98895,2e-05,0.73454]
[1780428588461,52.58,66880.83,117.4,-0.98884,2e-05,0.74086]
[1780428589573,52.58,66883.3,117.4,-0.98879,2e-05,0.74404]
[1780428590475,52.58,66886.87,117.4,-0.98871,2e-05,0.74866]
[1780428592489,52.58,66887.74,117.4,-0.98869,2e-05,0.74978]
[1780428593498,52.58,66882.84,117.4,-0.9888,2e-05,0.74345]
[1780428595510,52.58,66883.42,117.4,-0.98878,2e-05,0.74419]
[1780428596518,52.58,66884.17,117.4,-0.98877,2e-05,0.74516]
[1780428597525,52.58,66884.89,117.4,-0.98875,2e-05,0.74609]
[1780428598532,52.58,66883.19,117.4,-0.98879,2e-05,0.7439]
[1780428599539,52.58,66878.54,117.4,-0.98889,2e-05,0.73792]
[1780428600548,52.58,66879.91,117.4,-0.98886,2e-05,0.73968]
[1780428601555,52.58,66888.03,117.4,-0.98868,2e-05,0.75016]
[1780428602562,52.58,66893.66,117.4,-0.98855,2e-05,0.7575]
[1780428603757,52.58,66893.66,117.4,-0.98855,2e-05,0.7575]
[1780428603834,52.58,66895.44,117.4,-0.98851,2e-05,0.75983]
[1780428604836,52.58,66904.67,117.4,-0.9883,2e-05,0.77201]
[1780428605903,52.58,66904.67,117.4,-0.9883,2e-05,0.77201]
[1780428605985,52.58,66911.93,117.4,-0.98814,2e-05,0.78171]
[1780428606597,52.58,66917.77,117.4,-0.988,2e-05,0.78957]
[1780428607835,52.58,66915.7,117.4,-0.98805,2e-05,0.78678]
[1780428608609,52.58,66917.82,117.4,-0.988,2e-05,0.78964]
[1780428609616,52.58,66918.59,117.4,-0.98798,2e-05,0.79068]
[1780428610623,52.58,66914.13,117.4,-0.98808,2e-05,0.78466]
[1780428611630,52.58,66905.27,117.4,-0.98829,2e-05,0.77281]
[1780428612637,52.58,66912.39,117.4,-0.98813,2e-05,0.78232]
[1780428613644,52.58,66913.43,117.4,-0.9881,2e-05,0.78372]
[1780428614651,52.58,66920.52,117.4,-0.98793,2e-05,0.7933]
[1780428615658,52.58,66921.41,117.4,-0.98791,2e-05,0.79451]
[1780428616665,52.58,66916.41,117.4,-0.98803,2e-05,0.78774]
[1780428617672,52.58,66915.44,117.4,-0.98805,2e-05,0.78643]
[1780428619686,52.58,66918.65,117.4,-0.98798,2e-05,0.79076]
[1780428620693,52.58,66917.42,117.4,-0.98801,2e-05,0.7891]
[1780428621700,52.58,66904.44,117.4,-0.98831,2e-05,0.77171]
[1780428622707,52.58,66899.24,117.4,-0.98843,2e-05,0.76483]
[1780428623714,52.58,66894.89,117.4,-0.98853,2e-05,0.75911]
[1780428624655,52.58,66894.89,117.4,-0.98853,2e-05,0.75911]
[1780428624854,52.58,66894.89,117.4,-0.98853,2e-05,0.75911]
[1780428624881,52.58,66887.69,117.4,-0.98869,2e-05,0.74972]
[1780428625729,52.58,66870.16,117.4,-0.98907,2e-05,0.72725]
[1780428626736,52.58,66866.23,117.4,-0.98916,2e-05,0.72228]
[1780428628751,52.58,66874.28,117.4,-0.98898,2e-05,0.73248]
[1780428629757,52.58,66874.26,117.4,-0.98898,2e-05,0.73245]
[1780428630765,52.58,66873.49,117.4,-0.989,2e-05,0.73147]
[1780428631772,52.58,66877.07,117.4,-0.98897,2e-05,0.73296]
[1780428632779,52.58,66877.71,117.4,-0.98895,2e-05,0.73378]
[1780428633791,52.58,66879.45,117.4,-0.98892,2e-05,0.736]
[1780428634799,52.58,66886.94,117.4,-0.98875,2e-05,0.74563]
[1780428635806,52.58,66889.73,117.4,-0.98869,2e-05,0.74924]
[1780428636813,52.58,66888.7,117.4,-0.98871,2e-05,0.74791]
[1780428637820,52.58,66879.95,117.4,-0.98891,2e-05,0.73664]
[1780428638827,52.58,66872.58,117.4,-0.98907,2e-05,0.72725]
[1780428639523,52.58,66872.58,117.4,-0.98907,2e-05,0.72725]
[1780428639838,52.58,66860.06,117.4,-0.98933,2e-05,0.71153]
[1780428640612,52.58,66860.06,117.4,-0.98933,2e-05,0.71153]
[1780428640871,52.58,66858.36,117.4,-0.98937,2e-05,0.70942]
[1780428641852,52.58,66871.24,117.4,-0.9891,2e-05,0.72556]
[1780428642864,52.58,66879.89,117.4,-0.98891,2e-05,0.73656]
[1780428643868,52.58,66872.29,117.4,-0.98907,2e-05,0.72689]
[1780428644875,52.58,66859.07,117.4,-0.98936,2e-05,0.7103]
[1780428645882,52.58,66853.07,117.4,-0.98948,2e-05,0.70287]
[1780428646896,52.58,66853.07,117.4,-0.98948,2e-05,0.70287]
[1780428646950,52.58,66854.16,117.4,-0.98946,2e-05,0.70422]
[1780428647519,52.58,66854.16,117.4,-0.98946,2e-05,0.70422]
[1780428647539,52.58,66854.16,117.4,-0.98946,2e-05,0.70422]
[1780428647793,52.58,66854.16,117.4,-0.98946,2e-05,0.70422]
[1780428647949,52.58,66841.08,117.4,-0.98973,2e-05,0.68822]
[1780428648933,52.58,66841.08,117.4,-0.98973,2e-05,0.68822]
[1780428648945,52.58,66820.16,117.4,-0.99015,2e-05,0.66324]
[1780428649215,52.58,66820.16,117.4,-0.99015,2e-05,0.66324]
[1780428649525,52.58,66820.16,117.4,-0.99015,2e-05,0.66324]
[1780428649913,52.58,66808.03,117.4,-0.99039,2e-05,0.6491]
[1780428650222,52.58,66808.03,117.4,-0.99039,2e-05,0.6491]
[1780428650952,52.58,66805.79,117.4,-0.99044,2e-05,0.64652]
[1780428651958,52.58,66806.44,117.4,-0.99042,2e-05,0.64728]
[1780428652968,52.58,66804.78,117.4,-0.99045,2e-05,0.64537]
[1780428653982,52.58,66801.82,117.4,-0.99051,2e-05,0.64197]
[1780428654996,52.58,66799.53,117.4,-0.99056,2e-05,0.63936]
[1780428656027,52.58,66798.55,117.4,-0.99057,2e-05,0.63824]
[1780428657011,52.58,66799.27,117.4,-0.99056,2e-05,0.63906]
[1780428658022,52.58,66799.95,117.4,-0.99055,2e-05,0.63984]
[1780428659029,52.58,66797.86,117.4,-0.99059,2e-05,0.63745]
[1780428660043,52.58,66795.97,117.4,-0.99062,2e-05,0.63531]
[1780428661047,52.58,66794.95,117.4,-0.99064,2e-05,0.63416]
[1780428662054,52.58,66795.45,117.4,-0.99063,2e-05,0.63472]
[1780428662464,52.58,66795.45,117.4,-0.99063,2e-05,0.63472]
[1780428662529,52.58,66795.45,117.4,-0.99063,2e-05,0.63472]
[1780428663071,52.58,66795.45,117.4,-0.99063,2e-05,0.63472]
[1780428663130,52.58,66783.72,117.4,-0.99085,2e-05,0.62152]
[1780428663769,52.58,66783.72,117.4,-0.99085,2e-05,0.62152]
[1780428664072,52.58,66772.99,117.4,-0.99105,2e-05,0.60965]
[1780428665078,52.58,66772.93,117.4,-0.99105,2e-05,0.60958]
[1780428665749,52.58,66772.93,117.4,-0.99105,2e-05,0.60958]
[1780428665773,52.58,66772.93,117.4,-0.99105,2e-05,0.60958]
[1780428666038,52.58,66772.93,117.4,-0.99105,2e-05,0.60958]
[1780428666085,52.58,66760.07,117.4,-0.99128,2e-05,0.59559]
[1780428666584,52.58,66760.07,117.4,-0.99128,2e-05,0.59559]
[1780428667135,52.58,66753.39,117.4,-0.9914,2e-05,0.58843]
[1780428667797,52.58,66753.39,117.4,-0.9914,2e-05,0.58843]
[1780428668103,52.59,66735.77,117.4,-0.99171,2e-05,0.56999]
[1780428669046,52.59,66735.77,117.4,-0.99171,2e-05,0.56999]
[1780428669116,52.59,66725.79,117.4,-0.99188,2e-05,0.55969]
[1780428670122,52.59,66725.79,117.4,-0.99188,2e-05,0.55969]
[1780428670124,52.59,66704.33,117.4,-0.99223,2e-05,0.53807]
[1780428671073,52.59,66704.33,117.4,-0.99223,2e-05,0.53807]
[1780428671132,52.59,66693.09,117.4,-0.99241,2e-05,0.52702]
[1780428672141,52.59,66689.13,117.4,-0.99247,2e-05,0.52318]
[1780428672190,52.59,66689.13,117.4,-0.99247,2e-05,0.52318]
[1780428672209,52.59,66689.13,117.4,-0.99247,2e-05,0.52318]
[1780428672732,52.59,66689.13,117.4,-0.99247,2e-05,0.52318]
[1780428673146,52.59,66673.91,117.4,-0.99271,2e-05,0.50864]
[1780428673479,52.59,66673.91,117.4,-0.99271,2e-05,0.50864]
[1780428674159,52.59,66665.91,117.4,-0.99283,2e-05,0.50112]
[1780428675161,52.59,66667.1,117.4,-0.99281,2e-05,0.50227]
[1780428675884,52.59,66667.1,117.4,-0.99281,2e-05,0.50227]
[1780428675956,52.59,66667.1,117.4,-0.99281,2e-05,0.50227]
[1780428676258,52.59,66647.73,117.4,-0.99309,1e-05,0.4844]
[1780428677411,52.59,66647.73,117.4,-0.99309,1e-05,0.4844]
[1780428678180,52.59,66628.65,117.4,-0.99337,1e-05,0.46736]
[1780428678887,52.59,66628.65,117.4,-0.99337,1e-05,0.46736]
[1780428678978,52.59,66636.91,117.4,-0.99325,1e-05,0.47469]
[1780428680099,52.59,66636.91,117.4,-0.99325,1e-05,0.47469]
[1780428679222,52.59,66617.24,117.4,-0.99353,1e-05,0.45738]
[1780428680999,52.59,66617.24,117.4,-0.99353,1e-05,0.45738]
[1780428681106,52.59,66587.69,117.4,-0.99392,1e-05,0.43237]
[1780428681316,52.59,66587.69,117.4,-0.99392,1e-05,0.43237]
[1780428682112,52.59,66591.74,117.4,-0.99387,1e-05,0.43573]
[1780428682608,52.59,66591.74,117.4,-0.99387,1e-05,0.43573]
[1780428682707,52.59,66616.94,117.4,-0.99353,1e-05,0.45712]
[1780428684020,52.59,66624.0,117.4,-0.99343,1e-05,0.46327]
[1780428684420,52.59,66624.0,117.4,-0.99343,1e-05,0.46327]
[1780428684461,52.59,66624.0,117.4,-0.99343,1e-05,0.46327]
[1780428684542,52.59,66612.47,117.4,-0.99359,1e-05,0.45327]
[1780428685620,52.59,66612.47,117.4,-0.99359,1e-05,0.45327]
[1780428685728,52.59,66598.14,117.4,-0.99378,1e-05,0.44108]
[1780428686617,52.59,66598.14,117.4,-0.99378,1e-05,0.44108]
[1780428686627,52.59,66605.68,117.4,-0.99368,1e-05,0.44746]
[1780428687764,52.59,66605.68,117.4,-0.99368,1e-05,0.44746]
[1780428688044,52.59,66605.68,117.4,-0.99368,1e-05,0.44746]
[1780428688092,52.59,66639.91,117.4,-0.99321,1e-05,0.47738]
[1780428688284,52.59,66639.91,117.4,-0.99321,1e-05,0.47738]
[1780428688500,52.59,66639.91,117.4,-0.99321,1e-05,0.47738]
[1780428688745,52.59,66639.91,117.4,-0.99321,1e-05,0.47738]
[1780428689121,52.59,66639.91,117.4,-0.99321,1e-05,0.47738]
[1780428689217,52.59,66645.27,117.4,-0.99313,1e-05,0.48225]
[1780428689421,52.59,66645.27,117.4,-0.99313,1e-05,0.48225]
[1780428689637,52.59,66657.73,117.4,-0.99295,1e-05,0.49364]
[1780428690304,52.59,66651.74,117.4,-0.99304,1e-05,0.48814]
[1780428691313,52.59,66652.13,117.4,-0.99306,1e-05,0.48619]
[1780428692795,52.59,66652.13,117.4,-0.99306,1e-05,0.48619]
[1780428692814,52.59,66655.67,117.4,-0.99301,1e-05,0.48942]
[1780428693796,52.59,66655.67,117.4,-0.99301,1e-05,0.48942]
[1780428693868,52.59,66651.76,117.4,-0.99307,1e-05,0.48589]
[1780428694343,52.59,66639.37,117.4,-0.99324,1e-05,0.47475]
[1780428695354,52.59,66637.36,117.4,-0.99327,1e-05,0.47296]
[1780428696980,52.59,66637.36,117.4,-0.99327,1e-05,0.47296]
[1780428697127,52.59,66637.36,117.4,-0.99327,1e-05,0.47296]
[1780428697145,52.59,66620.42,117.4,-0.99351,1e-05,0.45806]
[1780428697365,52.59,66606.92,117.4,-0.99369,1e-05,0.44647]
[1780428698399,52.59,66606.92,117.4,-0.99369,1e-05,0.44647]
[1780428698426,52.59,66592.83,117.4,-0.99388,1e-05,0.43467]
[1780428699385,52.59,66584.56,117.4,-0.99399,1e-05,0.42789]
[1780428700921,52.59,66584.56,117.4,-0.99399,1e-05,0.42789]
[1780428701007,52.59,66588.26,117.4,-0.99394,1e-05,0.43093]
[1780428701343,52.59,66588.26,117.4,-0.99394,1e-05,0.43093]
[1780428701411,52.59,66574.37,117.4,-0.99412,1e-05,0.41964]
[1780428702393,52.59,66574.37,117.4,-0.99412,1e-05,0.41964]
[1780428702872,52.59,66574.37,117.4,-0.99412,1e-05,0.41964]
[1780428703079,52.59,66574.98,117.4,-0.99411,1e-05,0.42014]
[1780428703414,52.59,66579.26,117.4,-0.99405,1e-05,0.4236]
[1780428704803,52.59,66582.61,117.4,-0.99401,1e-05,0.42633]
[1780428705427,52.59,66571.36,117.4,-0.99415,1e-05,0.41722]
[1780428706435,52.59,66571.89,117.4,-0.99415,1e-05,0.41765]
[1780428707441,52.59,66583.06,117.4,-0.99401,1e-05,0.4267]
[1780428708661,52.59,66583.06,117.4,-0.99401,1e-05,0.4267]
[1780428708867,52.59,66583.06,117.4,-0.99401,1e-05,0.4267]
[1780428708900,52.59,66591.95,117.4,-0.99389,1e-05,0.43403]
[1780428710193,52.59,66591.95,117.4,-0.99389,1e-05,0.43403]
[1780428709456,52.6,66607.91,117.4,-0.99367,1e-05,0.44798]
[1780428710463,52.6,66623.3,117.4,-0.99346,1e-05,0.46125]
[1780428711303,52.6,66623.3,117.4,-0.99346,1e-05,0.46125]
[1780428712090,52.6,66623.3,117.4,-0.99346,1e-05,0.46125]
[1780428712125,52.6,66622.89,117.4,-0.99346,1e-05,0.46096]
[1780428712835,52.6,66622.89,117.4,-0.99346,1e-05,0.46096]
[1780428713233,52.6,66622.89,117.4,-0.99346,1e-05,0.46096]
[1780428713227,52.6,66607.96,117.4,-0.99367,1e-05,0.44815]
[1780428713493,52.6,66589.47,117.4,-0.99391,1e-05,0.43262]
[1780428714322,52.6,66589.47,117.4,-0.99391,1e-05,0.43262]
[1780428714492,52.61,66580.54,117.4,-0.99403,1e-05,0.42535]
[1780428715503,52.61,66571.82,117.4,-0.99414,1e-05,0.41828]
[1780428717117,52.61,66573.21,117.4,-0.99412,1e-05,0.4194]
[1780428717571,52.61,66574.55,117.4,-0.9941,1e-05,0.42048]
[1780428718531,52.61,66575.37,117.4,-0.99409,1e-05,0.42115]
[1780428719538,52.61,66577.65,117.4,-0.99406,1e-05,0.423]
[1780428720849,52.61,66579.05,117.4,-0.99405,1e-05,0.42413]
[1780428721854,52.61,66592.06,117.4,-0.99388,1e-05,0.43483]
[1780428722582,52.61,66592.06,117.4,-0.99388,1e-05,0.43483]
[1780428722680,52.61,66612.25,117.4,-0.99361,1e-05,0.45188]
[1780428723599,52.61,66612.25,117.4,-0.99361,1e-05,0.45188]
[1780428723641,52.61,66618.67,117.4,-0.99352,1e-05,0.45741]
[1780428725113,52.61,66626.97,117.4,-0.99341,1e-05,0.46465]
[1780428725862,52.61,66641.58,117.4,-0.9932,1e-05,0.47763]
[1780428726501,52.61,66641.58,117.4,-0.9932,1e-05,0.47763]
[1780428726609,52.61,66652.43,117.4,-0.99304,1e-05,0.48746]
[1780428727617,52.61,66653.16,117.4,-0.99303,1e-05,0.48812]
[1780428728958,52.61,66651.94,117.4,-0.99305,1e-05,0.48701]
[1780428730044,52.61,66640.58,117.4,-0.99321,1e-05,0.47673]
[1780428730979,52.61,66643.57,117.4,-0.99317,1e-05,0.47942]
[1780428731652,52.61,66621.08,117.4,-0.99349,1e-05,0.45957]
[1780428733281,52.61,66620.68,117.4,-0.99349,1e-05,0.45922]
[1780428733666,52.61,66624.04,117.4,-0.99345,1e-05,0.46215]
[1780428734673,52.61,66632.36,117.4,-0.99333,1e-05,0.46947]
[1780428735680,52.61,66631.16,117.4,-0.99335,1e-05,0.46841]
[1780428736718,52.61,66631.16,117.4,-0.99335,1e-05,0.46841]
[1780428737197,52.61,66621.16,117.4,-0.99349,1e-05,0.45964]
[1780428737757,52.61,66621.16,117.4,-0.99349,1e-05,0.45964]
[1780428737852,52.61,66614.63,117.4,-0.99357,1e-05,0.45406]
[1780428738702,52.61,66614.86,117.4,-0.99357,1e-05,0.45426]
[1780428739709,52.61,66618.07,117.4,-0.99353,1e-05,0.45703]
[1780428741157,52.61,66622.55,117.4,-0.99346,1e-05,0.46092]
[1780428741723,52.61,66623.88,117.4,-0.99345,1e-05,0.46208]
[1780428742732,52.61,66619.62,117.4,-0.99351,1e-05,0.45837]
[1780428743739,52.61,66616.25,117.4,-0.99355,1e-05,0.45546]
[1780428744904,52.61,66616.25,117.4,-0.99355,1e-05,0.45546]
[1780428745311,52.61,66620.2,117.4,-0.9935,1e-05,0.45888]
[1780428745753,52.61,66632.63,117.4,-0.99332,1e-05,0.46978]
[1780428747156,52.61,66638.41,117.4,-0.99324,1e-05,0.47493]
[1780428747767,52.61,66642.18,117.4,-0.99319,1e-05,0.47831]
[1780428748794,52.61,66635.48,117.4,-0.99328,1e-05,0.47239]
[1780428749792,52.61,66626.04,117.4,-0.99342,1e-05,0.46405]
[1780428750799,52.61,66619.29,117.4,-0.99351,1e-05,0.45816]
[1780428751806,52.61,66628.24,117.4,-0.99342,1e-05,0.46374]
[1780428752816,52.61,66634.36,117.4,-0.99333,1e-05,0.46914]
[1780428753822,52.61,66637.32,117.4,-0.99329,1e-05,0.47176]
[1780428754967,52.61,66637.84,117.4,-0.99328,1e-05,0.47223]
[1780428755835,52.61,66639.12,117.4,-0.99326,1e-05,0.47337]
[1780428757309,52.61,66646.68,117.4,-0.99315,1e-05,0.48023]
[1780428757431,52.61,66646.68,117.4,-0.99315,1e-05,0.48023]
[1780428757593,52.61,66646.68,117.4,-0.99315,1e-05,0.48023]
[1780428758202,52.61,66646.68,117.4,-0.99315,1e-05,0.48023]
[1780428758258,52.61,66660.01,117.4,-0.99296,1e-05,0.49238]
[1780428758883,52.61,66681.18,117.4,-0.99264,2e-05,0.51222]
[1780428759412,52.61,66681.18,117.4,-0.99264,2e-05,0.51222]
[1780428759888,52.61,66683.93,117.4,-0.99259,2e-05,0.51492]
[1780428761228,52.61,66678.34,117.4,-0.99268,2e-05,0.5096]
[1780428762181,52.61,66670.28,117.4,-0.9928,2e-05,0.502]
[1780428763291,52.61,66670.28,117.4,-0.9928,2e-05,0.502]
[1780428763343,52.61,66660.67,117.4,-0.99295,1e-05,0.49307]
[1780428763918,52.61,66651.49,117.4,-0.99308,1e-05,0.48466]
[1780428764925,52.61,66647.9,117.4,-0.99313,1e-05,0.4814]
[1780428765932,52.61,66644.7,117.4,-0.99318,1e-05,0.47851]
[1780428766884,52.61,66644.7,117.4,-0.99318,1e-05,0.47851]
[1780428767134,52.61,66644.7,117.4,-0.99318,1e-05,0.47851]
[1780428767150,52.61,66644.7,117.4,-0.99318,1e-05,0.47851]
[1780428767234,52.61,66644.7,117.4,-0.99318,1e-05,0.47851]
[1780428767244,52.61,66640.78,117.4,-0.99323,1e-05,0.47507]
[1780428767737,52.61,66640.78,117.4,-0.99323,1e-05,0.47507]
[1780428768060,52.61,66633.63,117.4,-0.99334,1e-05,0.46871]
[1780428769303,52.61,66628.66,117.4,-0.99341,1e-05,0.46433]
[1780428769960,52.61,66621.72,117.4,-0.9935,1e-05,0.45827]
[1780428770967,52.61,66626.79,117.4,-0.99343,1e-05,0.46269]
[1780428771974,52.61,66631.45,117.4,-0.99337,1e-05,0.46679]
[1780428772983,52.61,66637.66,117.4,-0.99328,1e-05,0.47229]
[1780428774995,52.61,66639.13,117.4,-0.99326,1e-05,0.4736]
[1780428776007,52.61,66641.39,117.4,-0.99323,1e-05,0.47562]
[1780428777009,52.61,66631.38,117.4,-0.99337,1e-05,0.46672]
[1780428778143,52.61,66626.86,117.4,-0.99343,1e-05,0.46275]
[1780428779023,52.61,66625.13,117.4,-0.99345,1e-05,0.46124]
[1780428780031,52.61,66627.09,117.4,-0.99343,1e-05,0.46295]
[1780428781038,52.61,66626.43,117.4,-0.99344,1e-05,0.46238]
[1780428783066,52.61,66628.15,117.4,-0.99341,1e-05,0.46388]
[1780428784067,52.61,66635.54,117.4,-0.99331,1e-05,0.4704]
[1780428785074,52.61,66637.0,117.4,-0.99329,1e-05,0.4717]
[1780428786081,52.61,66636.03,117.4,-0.9933,1e-05,0.47084]
[1780428787088,52.61,66634.8,117.4,-0.99332,1e-05,0.46975]
[1780428788331,52.61,66631.26,117.4,-0.99337,1e-05,0.46662]
[1780428788456,52.61,66631.26,117.4,-0.99337,1e-05,0.46662]
[1780428788472,52.61,66631.26,117.4,-0.99337,1e-05,0.46662]
[1780428789103,52.61,66644.1,117.4,-0.99319,1e-05,0.47805]
[1780428789666,52.61,66644.1,117.4,-0.99319,1e-05,0.47805]
[1780428789766,52.61,66644.1,117.4,-0.99319,1e-05,0.47805]
[1780428790111,52.61,66638.17,117.4,-0.99327,1e-05,0.47274]
[1780428791117,52.61,66637.93,117.4,-0.99327,1e-05,0.47253]
[1780428792124,52.61,66641.39,117.4,-0.99323,1e-05,0.47562]
[1780428793132,52.61,66632.68,117.4,-0.99335,1e-05,0.46787]
[1780428794139,52.62,66630.26,117.4,-0.99338,1e-05,0.46581]
[1780428795147,52.62,66630.25,117.4,-0.99338,1e-05,0.4658]
[1780428795724,52.62,66630.25,117.4,-0.99338,1e-05,0.4658]
[1780428796322,52.62,66630.25,117.4,-0.99338,1e-05,0.4658]
[1780428796154,52.62,66620.43,117.4,-0.99352,1e-05,0.45723]
[1780428796618,52.62,66620.43,117.4,-0.99352,1e-05,0.45723]
[1780428796895,52.62,66620.43,117.4,-0.99352,1e-05,0.45723]
[1780428796952,52.62,66620.43,117.4,-0.99352,1e-05,0.45723]
[1780428797160,52.62,66600.97,117.4,-0.99378,1e-05,0.44069]
[1780428798167,52.62,66574.39,117.4,-0.99412,1e-05,0.41889]
[1780428799174,52.62,66563.22,117.4,-0.99426,1e-05,0.40998]
[1780428799745,52.62,66563.22,117.4,-0.99426,1e-05,0.40998]
[1780428800181,52.62,66566.56,117.4,-0.99422,1e-05,0.41263]
[1780428801191,52.62,66558.18,117.4,-0.99433,1e-05,0.40601]
[1780428801680,52.62,66558.18,117.4,-0.99433,1e-05,0.40601]
[1780428802221,52.62,66526.38,117.4,-0.9947,1e-05,0.38176]
[1780428803382,52.62,66526.38,117.4,-0.9947,1e-05,0.38176]
[1780428803223,52.62,66498.4,117.4,-0.99502,1e-05,0.36145]
[1780428804231,52.62,66494.02,117.4,-0.99506,1e-05,0.35835]
[1780428804438,52.62,66494.02,117.4,-0.99506,1e-05,0.35835]
[1780428804885,52.62,66494.02,117.3,-0.99506,1e-05,0.35835]
[1780428805057,52.62,66494.02,117.3,-0.99506,1e-05,0.35835]
[1780428805241,52.62,66484.21,117.3,-0.99517,1e-05,0.35148]
[1780428806210,52.62,66484.21,117.3,-0.99517,1e-05,0.35148]
[1780428806252,52.62,66486.58,117.3,-0.99514,1e-05,0.35313]
[1780428806574,52.62,66486.58,117.3,-0.99514,1e-05,0.35313]
[1780428807253,52.62,66477.22,117.3,-0.99524,1e-05,0.34665]
[1780428807910,52.62,66477.22,117.3,-0.99524,1e-05,0.34665]
[1780428807994,52.62,66477.22,117.3,-0.99524,1e-05,0.34665]
[1780428808017,52.62,66477.22,117.3,-0.99524,1e-05,0.34665]
[1780428808289,52.62,66462.95,117.3,-0.99539,1e-05,0.33696]
[1780428809262,52.62,66462.95,117.3,-0.99539,1e-05,0.33696]
[1780428809277,52.62,66411.82,117.3,-0.99589,1e-05,0.30412]
[1780428809749,52.62,66411.82,117.3,-0.99589,1e-05,0.30412]
[1780428810326,52.62,66404.22,117.3,-0.99596,1e-05,0.29948]
[1780428810667,52.62,66404.22,117.3,-0.99596,1e-05,0.29948]
[1780428810824,52.62,66404.22,117.3,-0.99596,1e-05,0.29948]
[1780428811136,52.62,66404.22,117.3,-0.99596,1e-05,0.29948]
[1780428811259,52.62,66404.22,117.3,-0.99596,1e-05,0.29948]
[1780428811401,52.62,66385.82,117.3,-0.99614,1e-05,0.28693]
[1780428811716,52.62,66385.82,117.3,-0.99614,1e-05,0.28693]
[1780428812350,52.62,66385.82,117.3,-0.99614,1e-05,0.28693]
[1780428812411,52.62,66365.5,117.3,-0.99631,1e-05,0.27525]
[1780428813250,52.62,66365.5,117.3,-0.99631,1e-05,0.27525]
[1780428813329,52.62,66349.96,117.3,-0.99644,1e-05,0.26659]
[1780428814336,52.62,66350.26,117.3,-0.99644,1e-05,0.26675]
[1780428814804,52.62,66350.26,117.3,-0.99644,1e-05,0.26675]
[1780428815405,52.62,66364.76,117.3,-0.99632,1e-05,0.27483]
[1780428816211,52.62,66364.76,117.3,-0.99632,1e-05,0.27483]
[1780428816368,52.62,66363.82,117.3,-0.99633,1e-05,0.2743]
[1780428817375,52.62,66358.28,117.3,-0.99637,1e-05,0.27119]
[1780428818152,52.62,66358.28,117.3,-0.99637,1e-05,0.27119]
[1780428818382,52.64,66361.9,117.3,-0.99634,1e-05,0.27382]
[1780428818471,52.64,66361.9,117.3,-0.99634,1e-05,0.27382]
[1780428818491,52.64,66361.9,117.3,-0.99634,1e-05,0.27382]
[1780428818644,52.64,66361.9,117.3,-0.99634,1e-05,0.27382]
[1780428818931,52.64,66361.9,117.3,-0.99634,1e-05,0.27382]
[1780428818959,52.64,66361.9,117.3,-0.99634,1e-05,0.27382]
[1780428819164,52.64,66361.9,117.3,-0.99634,1e-05,0.27382]
[1780428819327,52.64,66361.9,117.3,-0.99634,1e-05,0.27382]
[1780428819391,52.64,66396.42,117.3,-0.99604,1e-05,0.29382]
[1780428820040,52.64,66396.42,117.3,-0.99604,1e-05,0.29382]
[1780428820303,52.64,66396.42,117.3,-0.99604,1e-05,0.29382]
[1780428820421,52.64,66424.0,117.3,-0.99579,1e-05,0.31068]
[1780428820659,52.64,66424.0,117.3,-0.99579,1e-05,0.31068]
[1780428820903,52.64,66424.0,117.3,-0.99579,1e-05,0.31068]
[1780428821124,52.64,66424.0,117.3,-0.99579,1e-05,0.31068]
[1780428821198,52.64,66424.0,117.3,-0.99579,1e-05,0.31068]
[1780428821477,52.65,66400.29,117.3,-0.99599,1e-05,0.2968]
[1780428821922,52.65,66400.29,117.3,-0.99599,1e-05,0.2968]
[1780428822422,52.66,66398.26,117.3,-0.99601,1e-05,0.29565]
[1780428822674,52.66,66398.26,117.3,-0.99601,1e-05,0.29565]
[1780428822688,52.66,66398.26,117.3,-0.99601,1e-05,0.29565]
[1780428823014,52.66,66398.26,117.3,-0.99601,1e-05,0.29565]
[1780428823282,52.66,66398.26,117.3,-0.99601,1e-05,0.29565]
[1780428823382,52.66,66398.26,117.3,-0.99601,1e-05,0.29565]
[1780428823418,52.66,66398.26,117.3,-0.99601,1e-05,0.29565]
[1780428823439,52.66,66397.84,117.3,-0.99601,1e-05,0.2954]
[1780428824475,52.66,66397.84,117.3,-0.99601,1e-05,0.2954]
[1780428824440,52.66,66430.6,117.3,-0.99571,1e-05,0.3156]
[1780428824701,52.66,66430.6,117.3,-0.99571,1e-05,0.3156]
[1780428825460,52.66,66430.6,117.3,-0.99571,1e-05,0.3156]
[1780428825448,52.66,66427.71,117.3,-0.99574,1e-05,0.31377]
[1780428826456,52.66,66437.06,117.3,-0.99565,1e-05,0.31972]
[1780428826631,52.66,66437.06,117.3,-0.99565,1e-05,0.31972]
[1780428826956,52.66,66437.06,117.3,-0.99565,1e-05,0.31972]
[1780428826969,52.66,66437.06,117.3,-0.99565,1e-05,0.31972]
[1780428827463,52.66,66465.95,117.3,-0.99536,1e-05,0.33871]
[1780428828081,52.66,66465.95,117.3,-0.99536,1e-05,0.33871]
[1780428828470,52.66,66464.53,117.3,-0.99538,1e-05,0.33776]
[1780428828972,52.66,66464.53,117.3,-0.99538,1e-05,0.33776]
[1780428829207,52.66,66464.53,117.3,-0.99538,1e-05,0.33776]
[1780428829478,52.66,66453.32,117.3,-0.99549,1e-05,0.33037]
[1780428830065,52.66,66453.32,117.3,-0.99549,1e-05,0.33037]
[1780428830484,52.66,66454.83,117.3,-0.99547,1e-05,0.33137]
[1780428831491,52.66,66461.78,117.3,-0.9954,1e-05,0.33599]
[1780428832022,52.66,66461.78,117.3,-0.9954,1e-05,0.33599]
[1780428832208,52.66,66461.78,117.3,-0.9954,1e-05,0.33599]
[1780428833217,52.66,66461.78,117.3,-0.9954,1e-05,0.33599]
[1780428833456,52.66,66461.78,117.3,-0.9954,1e-05,0.33599]
[1780428833303,52.66,66411.52,117.3,-0.99589,1e-05,0.30384]
[1780428833548,52.66,66411.52,117.3,-0.99589,1e-05,0.30384]
[1780428833630,52.66,66411.52,117.3,-0.99589,1e-05,0.30384]
[1780428834500,52.66,66382.76,117.3,-0.99615,1e-05,0.28661]
[1780428834643,52.66,66382.76,117.3,-0.99615,1e-05,0.28661]
[1780428834770,52.66,66382.76,117.3,-0.99615,1e-05,0.28661]
[1780428834963,52.66,66382.76,117.3,-0.99615,1e-05,0.28661]
[1780428835496,52.66,66386.85,117.3,-0.99611,1e-05,0.28901]
[1780428835680,52.66,66386.85,117.3,-0.99611,1e-05,0.28901]
[1780428835891,52.66,66386.85,117.3,-0.99611,1e-05,0.28901]
[1780428836043,52.66,66386.85,117.3,-0.99611,1e-05,0.28901]
[1780428836072,52.66,66443.07,117.3,-0.99559,1e-05,0.32375]
[1780428836532,52.66,66458.27,117.3,-0.99544,1e-05,0.33373]
[1780428837540,52.66,66462.25,117.3,-0.9954,1e-05,0.33638]
[1780428838547,52.66,66456.66,117.3,-0.99545,1e-05,0.33266]
[1780428839764,52.66,66456.66,117.3,-0.99545,1e-05,0.33266]
[1780428840126,52.66,66456.66,117.3,-0.99545,1e-05,0.33266]
[1780428840307,52.66,66456.66,117.3,-0.99545,1e-05,0.33266]
[1780428840369,52.66,66459.01,117.3,-0.99543,1e-05,0.33422]
[1780428840669,52.66,66459.01,117.3,-0.99543,1e-05,0.33422]
[1780428840831,52.66,66459.01,117.3,-0.99543,1e-05,0.33422]
[1780428841148,52.66,66480.41,117.3,-0.99521,1e-05,0.34873]
[1780428841572,52.66,66504.96,117.3,-0.99494,1e-05,0.36602]
[1780428843191,52.66,66504.96,117.3,-0.99494,1e-05,0.36602]
[1780428843307,52.66,66508.34,117.3,-0.9949,1e-05,0.36846]
[1780428843588,52.66,66508.34,117.3,-0.9949,1e-05,0.36846]
[1780428843885,52.66,66508.34,117.3,-0.9949,1e-05,0.36846]
[1780428844334,52.66,66508.34,117.3,-0.9949,1e-05,0.36846]
[1780428844461,52.66,66508.34,117.3,-0.9949,1e-05,0.36846]
[1780428844427,52.66,66526.85,117.3,-0.99469,1e-05,0.38205]
[1780428845192,52.66,66526.85,117.3,-0.99469,1e-05,0.38205]
[1780428845322,52.66,66526.85,117.3,-0.99469,1e-05,0.38205]
[1780428845435,52.66,66526.85,117.3,-0.99469,1e-05,0.38205]
[1780428845507,52.66,66528.0,117.3,-0.99468,1e-05,0.38291]
[1780428845699,52.66,66528.0,117.3,-0.99468,1e-05,0.38291]
[1780428845871,52.66,66528.0,117.3,-0.99468,1e-05,0.38291]
[1780428846106,52.66,66528.0,117.3,-0.99468,1e-05,0.38291]
[1780428846295,52.66,66528.0,117.3,-0.99468,1e-05,0.38291]
[1780428846368,52.66,66528.0,117.3,-0.99468,1e-05,0.38291]
[1780428846386,52.66,66548.26,117.3,-0.99444,1e-05,0.39829]
[1780428847090,52.66,66548.26,117.3,-0.99444,1e-05,0.39829]
[1780428847116,52.66,66548.26,117.3,-0.99444,1e-05,0.39829]
[1780428847521,52.66,66543.49,117.3,-0.9945,1e-05,0.39463]
[1780428848467,52.66,66545.38,117.3,-0.99448,1e-05,0.39608]
[1780428849638,52.66,66545.38,117.3,-0.99448,1e-05,0.39608]
[1780428849895,52.66,66545.38,117.3,-0.99448,1e-05,0.39608]
[1780428849085,52.66,66553.63,117.3,-0.99438,1e-05,0.40246]
[1780428850080,52.66,66547.42,117.3,-0.99445,1e-05,0.39765]
[1780428850708,52.66,66536.17,117.3,-0.99459,1e-05,0.38905]
[1780428851722,52.66,66528.85,117.3,-0.99467,1e-05,0.38354]
[1780428852726,52.66,66529.3,117.3,-0.99467,1e-05,0.38388]
[1780428853735,52.66,66526.96,117.3,-0.99469,1e-05,0.38213]
[1780428855482,52.66,66537.64,117.3,-0.99457,1e-05,0.39017]
[1780428856458,52.66,66541.99,117.3,-0.99452,1e-05,0.39348]
[1780428856760,52.66,66539.41,117.3,-0.99455,1e-05,0.39151]
[1780428857767,52.66,66539.98,117.3,-0.99454,1e-05,0.39194]
[1780428858779,52.66,66525.65,117.3,-0.99471,1e-05,0.38116]
[1780428859993,52.66,66525.65,117.3,-0.99471,1e-05,0.38116]
[1780428860386,52.66,66525.65,117.3,-0.99471,1e-05,0.38116]
[1780428860487,52.66,66515.88,117.3,-0.99482,1e-05,0.37395]
[1780428860685,52.66,66515.88,117.3,-0.99482,1e-05,0.37395]
[1780428861037,52.66,66504.01,117.3,-0.99495,1e-05,0.36543]
[1780428861838,52.66,66504.01,117.3,-0.99495,1e-05,0.36543]
[1780428861911,52.66,66491.27,117.3,-0.99509,1e-05,0.35638]
[1780428862915,52.66,66502.27,117.3,-0.99497,1e-05,0.36427]
[1780428863833,52.66,66507.88,117.3,-0.99491,1e-05,0.3683]
[1780428864828,52.66,66509.15,117.3,-0.99489,1e-05,0.36922]
[1780428866274,52.66,66516.71,117.3,-0.99481,1e-05,0.37473]
[1780428867250,52.66,66516.71,117.3,-0.99481,1e-05,0.37473]
[1780428867339,52.66,66523.04,117.3,-0.99474,1e-05,0.3794]
[1780428868179,52.66,66523.04,117.3,-0.99474,1e-05,0.3794]
[1780428868220,52.66,66535.79,117.3,-0.99459,1e-05,0.38894]
[1780428869222,52.66,66535.79,117.3,-0.99459,1e-05,0.38894]
[1780428869307,52.66,66538.81,117.3,-0.99455,1e-05,0.39133]
[1780428869879,52.66,66532.86,117.3,-0.99462,1e-05,0.38682]
[1780428870877,52.66,66522.62,117.3,-0.99474,1e-05,0.37917]
[1780428871884,52.66,66512.51,117.3,-0.99488,1e-05,0.36985]
[1780428872894,52.66,66510.16,117.3,-0.99491,1e-05,0.36815]
[1780428873901,52.66,66512.77,117.3,-0.99488,1e-05,0.37004]
[1780428874908,52.66,66511.48,117.3,-0.99489,1e-05,0.3691]
[1780428876226,52.66,66515.66,117.3,-0.99484,1e-05,0.37214]
[1780428876922,52.66,66522.47,117.3,-0.99477,1e-05,0.37714]
[1780428878936,52.66,66523.74,117.3,-0.99475,1e-05,0.37807]
[1780428879943,52.66,66518.71,117.3,-0.99481,1e-05,0.37437]
[1780428881573,52.66,66518.71,117.3,-0.99481,1e-05,0.37437]
[1780428880950,52.66,66520.51,117.3,-0.99479,1e-05,0.37569]
[1780428882577,52.67,66511.17,117.3,-0.99489,1e-05,0.36897]
[1780428882607,52.67,66511.17,117.3,-0.99489,1e-05,0.36897]
[1780428882964,52.67,66503.86,117.3,-0.99497,1e-05,0.36371]
[1780428883971,52.67,66490.8,117.3,-0.99512,1e-05,0.35446]
[1780428884978,52.67,66488.49,117.3,-0.99514,1e-05,0.35285]
[1780428886356,52.67,66488.49,117.3,-0.99514,1e-05,0.35285]
[1780428886482,52.67,66488.49,117.3,-0.99514,1e-05,0.35285]
[1780428886535,52.67,66482.96,117.3,-0.9952,1e-05,0.34901]
[1780428887535,52.67,66482.96,117.3,-0.9952,1e-05,0.34901]
[1780428887003,52.67,66476.83,117.3,-0.99526,1e-05,0.34489]
[1780428888026,52.67,66489.27,117.3,-0.99513,1e-05,0.35348]
[1780428889010,52.67,66478.07,117.3,-0.99525,1e-05,0.34574]
[1780428890028,52.67,66478.77,117.3,-0.99524,1e-05,0.34622]
[1780428891140,52.67,66478.77,117.3,-0.99524,1e-05,0.34622]
[1780428891150,52.67,66474.58,117.3,-0.99529,1e-05,0.34335]
[1780428891779,52.67,66474.58,117.3,-0.99529,1e-05,0.34335]
[1780428892240,52.67,66474.58,117.3,-0.99529,1e-05,0.34335]
[1780428892248,52.67,66467.96,117.3,-0.99535,1e-05,0.33895]
[1780428893018,52.67,66467.96,117.3,-0.99535,1e-05,0.33895]
[1780428893456,52.67,66475.56,117.3,-0.99527,1e-05,0.34411]
[1780428894010,52.67,66475.56,117.3,-0.99527,1e-05,0.34411]
[1780428894052,52.67,66492.18,117.3,-0.9951,1e-05,0.35561]
[1780428895059,52.67,66487.17,117.3,-0.99515,1e-05,0.35211]
[1780428896066,52.67,66480.5,117.3,-0.99522,1e-05,0.34749]
[1780428897073,52.67,66480.87,117.3,-0.99522,1e-05,0.34775]
[1780428898082,52.67,66482.95,117.3,-0.9952,1e-05,0.34918]
[1780428899088,52.67,66485.31,117.3,-0.99517,1e-05,0.35082]
[1780428900095,52.67,66493.14,117.3,-0.99509,1e-05,0.35629]
[1780428901102,52.67,66491.44,117.3,-0.99511,1e-05,0.35509]
[1780428902116,52.67,66489.41,117.3,-0.99513,1e-05,0.35367]
[1780428903121,52.67,66484.35,117.3,-0.99518,1e-05,0.35015]
[1780428903841,52.67,66484.35,117.3,-0.99518,1e-05,0.35015]
[1780428904127,52.67,66503.65,117.3,-0.99497,1e-05,0.36374]
[1780428904877,52.67,66503.65,117.3,-0.99497,1e-05,0.36374]
[1780428905139,52.67,66527.89,117.3,-0.9947,1e-05,0.38144]
[1780428906057,52.67,66527.89,117.3,-0.9947,1e-05,0.38144]
[1780428906147,52.67,66542.73,117.3,-0.99452,1e-05,0.39272]
[1780428907157,52.67,66549.66,117.3,-0.99444,1e-05,0.39804]
[1780428908163,52.67,66547.72,117.3,-0.99447,1e-05,0.39655]
[1780428909171,52.67,66547.06,117.3,-0.99447,1e-05,0.39604]
[1780428910178,52.67,66542.41,117.3,-0.99453,1e-05,0.39248]
[1780428911185,52.67,66537.11,117.3,-0.99459,1e-05,0.38845]
[1780428911864,52.67,66537.11,117.3,-0.99459,1e-05,0.38845]
[1780428911912,52.67,66537.11,117.3,-0.99459,1e-05,0.38845]
[1780428912219,52.67,66529.31,117.3,-0.99468,1e-05,0.38259]
[1780428913028,52.67,66529.31,117.3,-0.99468,1e-05,0.38259]
[1780428913210,52.69,66536.18,117.3,-0.99459,1e-05,0.38875]
[1780428914217,52.69,66546.93,117.3,-0.99446,1e-05,0.39695]
[1780428915502,52.69,66546.93,117.3,-0.99446,1e-05,0.39695]
[1780428915584,52.69,66544.85,117.3,-0.99448,1e-05,0.39535]
[1780428915982,52.69,66544.85,117.3,-0.99448,1e-05,0.39535]
[1780428916233,52.7,66530.2,117.3,-0.99465,1e-05,0.38435]
[1780428916771,52.7,66530.2,117.3,-0.99465,1e-05,0.38435]
[1780428917240,52.7,66526.03,117.3,-0.9947,1e-05,0.38124]
[1780428918247,52.7,66522.05,117.3,-0.99475,1e-05,0.37829]
[1780428919254,52.7,66527.34,117.3,-0.99469,1e-05,0.38221]
[1780428920261,52.7,66534.67,117.3,-0.9946,1e-05,0.38771]
[1780428921268,52.7,66539.43,117.3,-0.99455,1e-05,0.39132]
[1780428922275,52.7,66540.12,117.3,-0.99454,1e-05,0.39184]
[1780428923282,52.7,66540.96,117.3,-0.99453,1e-05,0.39248]
[1780428924289,52.7,66539.93,117.3,-0.99454,1e-05,0.3917]
[1780428925296,52.7,66546.28,117.3,-0.99447,1e-05,0.39656]
[1780428926303,52.7,66546.45,117.3,-0.99446,1e-05,0.39669]
[1780428927310,52.7,66544.7,117.3,-0.99448,1e-05,0.39534]
[1780428928317,52.7,66543.49,117.3,-0.9945,1e-05,0.39442]
[1780428929324,52.7,66542.25,117.3,-0.99451,1e-05,0.39347]
[1780428930331,52.7,66544.14,117.3,-0.99449,1e-05,0.39491]
[1780428931338,52.7,66549.28,117.3,-0.99446,1e-05,0.39687]
[1780428932345,52.7,66554.59,117.3,-0.99439,1e-05,0.40108]
[1780428932904,52.7,66554.59,117.3,-0.99439,1e-05,0.40108]
[1780428933352,52.7,66554.02,117.3,-0.9944,1e-05,0.40075]
[1780428934359,52.7,66547.69,117.3,-0.99447,1e-05,0.39586]
[1780428935367,52.7,66541.66,117.3,-0.99454,1e-05,0.39125]
[1780428938388,52.7,66549.23,117.3,-0.99445,1e-05,0.39704]
[1780428939540,52.7,66544.19,117.3,-0.99451,1e-05,0.39318]
[1780428943423,52.7,66544.96,117.3,-0.9945,1e-05,0.39377]
[1780428944430,52.7,66545.82,117.3,-0.99449,1e-05,0.39443]
[1780428945578,52.7,66545.82,117.3,-0.99449,1e-05,0.39443]
[1780428945580,52.7,66539.95,117.3,-0.99456,1e-05,0.38995]
[1780428946311,52.7,66539.95,117.3,-0.99456,1e-05,0.38995]
[1780428946495,52.7,66539.95,117.3,-0.99456,1e-05,0.38995]
[1780428946507,52.7,66539.95,117.3,-0.99456,1e-05,0.38995]
[1780428946574,52.7,66532.21,117.3,-0.99465,1e-05,0.38422]
[1780428947459,52.7,66532.48,117.3,-0.99465,1e-05,0.38443]
[1780428949416,52.7,66532.63,117.3,-0.99465,1e-05,0.38454]
[1780428949473,52.7,66535.86,117.3,-0.99461,1e-05,0.38697]
[1780428950480,52.7,66538.42,117.3,-0.99458,1e-05,0.3889]
[1780428952494,52.7,66540.31,117.3,-0.99456,1e-05,0.39033]
[1780428953501,52.7,66539.27,117.3,-0.99457,1e-05,0.38954]
[1780428953872,52.7,66539.27,117.3,-0.99457,1e-05,0.38954]
[1780428954509,52.7,66526.87,117.3,-0.99471,1e-05,0.38024]
[1780428955515,52.7,66524.69,117.3,-0.99474,1e-05,0.37873]
[1780428956522,52.71,66523.96,117.3,-0.99474,1e-05,0.3783]
[1780428957528,52.71,66523.01,117.3,-0.99475,1e-05,0.3777]
[1780428958595,52.71,66523.01,117.3,-0.99475,1e-05,0.3777]
[1780428958537,52.73,66530.17,117.3,-0.99465,1e-05,0.38411]
[1780428959543,52.73,66537.52,117.3,-0.99457,1e-05,0.38976]
[1780428960558,52.74,66549.16,117.3,-0.99443,1e-05,0.39878]
[1780428961384,52.74,66549.16,117.3,-0.99443,1e-05,0.39878]
[1780428961531,52.74,66549.16,117.3,-0.99443,1e-05,0.39878]
[1780428961563,52.74,66560.64,117.3,-0.99428,1e-05,0.40785]
[1780428961698,52.74,66560.64,117.3,-0.99428,1e-05,0.40785]
[1780428962443,52.74,66560.64,117.3,-0.99428,1e-05,0.40785]
[1780428962544,52.74,66560.64,117.3,-0.99428,1e-05,0.40785]
[1780428962576,52.74,66570.07,117.3,-0.99417,1e-05,0.41545]
[1780428963581,52.74,66581.68,117.3,-0.99402,1e-05,0.42482]
[1780428964588,52.74,66585.93,117.3,-0.99396,1e-05,0.42841]
[1780428965595,52.75,66571.65,117.3,-0.99414,1e-05,0.41696]
[1780428966602,52.75,66575.56,117.3,-0.99409,1e-05,0.42022]
[1780428967613,52.75,66586.62,117.3,-0.99395,1e-05,0.42935]
[1780428968617,52.75,66590.04,117.3,-0.9939,1e-05,0.4323]
[1780428969624,52.76,66590.64,117.3,-0.99389,1e-05,0.43292]
[1780428970630,52.76,66589.72,117.3,-0.9939,1e-05,0.43228]
[1780428972698,52.76,66580.0,117.3,-0.99402,1e-05,0.42457]
[1780428973393,52.76,66580.0,117.3,-0.99402,1e-05,0.42457]
[1780428973704,52.77,66570.6,117.3,-0.99414,1e-05,0.4171]
[1780428973889,52.77,66570.6,117.3,-0.99414,1e-05,0.4171]
[1780428974711,52.77,66581.35,117.3,-0.994,1e-05,0.42579]
[1780428975717,52.77,66582.02,117.3,-0.99399,1e-05,0.42634]
[1780428976725,52.77,66575.05,117.3,-0.99408,1e-05,0.4208]
[1780428977736,52.77,66573.41,117.3,-0.9941,1e-05,0.41961]
[1780428977886,52.77,66573.41,117.3,-0.9941,1e-05,0.41961]
[1780428978008,52.77,66573.41,117.3,-0.9941,1e-05,0.41961]
[1780428978743,52.77,66583.71,117.3,-0.99397,1e-05,0.4281]
[1780428979748,52.77,66587.42,117.3,-0.99392,1e-05,0.43115]
[1780428980755,52.77,66591.16,117.3,-0.99387,1e-05,0.43437]
[1780428981762,52.78,66592.14,117.3,-0.99385,1e-05,0.43531]
[1780428982775,52.78,66587.74,117.3,-0.99391,1e-05,0.4318]
[1780428983776,52.78,66587.27,117.3,-0.99391,1e-05,0.43154]
[1780428984782,52.78,66573.58,117.3,-0.99409,1e-05,0.4205]
[1780428985789,52.78,66571.37,117.3,-0.99411,1e-05,0.41872]
[1780428986797,52.79,66580.03,117.3,-0.994,1e-05,0.42587]
[1780428987804,52.79,66581.76,117.3,-0.99398,1e-05,0.42741]
[1780428988822,52.79,66585.38,117.3,-0.99393,1e-05,0.43051]
[1780428989821,52.8,66588.45,117.3,-0.99389,1e-05,0.43317]
[1780428991836,52.8,66588.87,117.3,-0.99391,1e-05,0.43165]
[1780428992844,52.8,66591.53,117.3,-0.99387,1e-05,0.43398]
[1780428994405,52.81,66592.11,117.3,-0.99386,1e-05,0.4346]
[1780428994944,52.81,66592.11,117.3,-0.99386,1e-05,0.4346]
[1780428995110,52.81,66592.11,117.3,-0.99386,1e-05,0.4346]
[1780428995191,52.81,66599.95,117.3,-0.99375,1e-05,0.44128]
[1780428996297,52.81,66606.21,117.3,-0.99366,1e-05,0.44684]
[1780428996871,52.81,66607.16,117.3,-0.99365,1e-05,0.44765]
[1780428997878,52.82,66610.18,117.3,-0.99361,1e-05,0.45036]
[1780428999892,52.82,66604.11,117.3,-0.99369,1e-05,0.44547]
[1780429000898,52.82,66609.0,117.3,-0.99362,1e-05,0.44977]
[1780429001907,52.83,66610.16,117.3,-0.9936,1e-05,0.4509]
[1780429002914,52.83,66607.61,117.3,-0.99363,1e-05,0.44886]
[1780429003921,52.83,66604.82,117.3,-0.99367,1e-05,0.44663]
[1780429004928,52.83,66605.82,117.3,-0.99365,1e-05,0.44762]
[1780429006941,52.84,66599.81,117.3,-0.99373,1e-05,0.44281]
[1780429008110,52.84,66599.81,117.3,-0.99373,1e-05,0.44281]
[1780429008206,52.84,66607.89,117.3,-0.99361,1e-05,0.44995]
[1780429009158,52.84,66607.89,117.3,-0.99361,1e-05,0.44995]
[1780429009276,52.85,66613.14,117.3,-0.99354,1e-05,0.45459]
[1780429009963,52.85,66614.55,117.3,-0.99352,1e-05,0.4558]
[1780429010970,52.85,66613.11,117.3,-0.99354,1e-05,0.45471]
[1780429011977,52.85,66611.33,117.3,-0.99356,1e-05,0.45332]
[1780429012985,52.86,66603.32,117.3,-0.99367,1e-05,0.44663]
[1780429013992,52.86,66608.64,117.3,-0.99359,1e-05,0.4513]
[1780429014999,52.86,66608.79,117.3,-0.99359,1e-05,0.45158]
[1780429016012,52.86,66611.15,117.3,-0.99355,1e-05,0.45374]
[1780429017017,52.87,66614.64,117.3,-0.9935,1e-05,0.4569]
[1780429018025,52.87,66619.55,117.3,-0.99343,1e-05,0.4613]
[1780429019032,52.87,66621.54,117.3,-0.9934,1e-05,0.46319]
[1780429020437,52.87,66621.54,117.3,-0.9934,1e-05,0.46319]
[1780429020505,52.88,66625.17,117.3,-0.99335,1e-05,0.46667]
[1780429021047,52.88,66629.26,117.3,-0.99329,1e-05,0.47027]
[1780429022627,52.88,66626.09,117.3,-0.99333,1e-05,0.46778]
[1780429023061,52.88,66624.37,117.3,-0.99335,1e-05,0.46626]
[1780429024070,52.89,66628.42,117.3,-0.99329,1e-05,0.46998]
[1780429025077,52.89,66633.62,117.3,-0.99322,1e-05,0.47475]
[1780429026084,52.89,66633.06,117.3,-0.99322,1e-05,0.47441]
[1780429027091,52.89,66633.71,117.3,-0.99321,1e-05,0.47513]
[1780429027938,52.89,66633.71,117.3,-0.99321,1e-05,0.47513]
[1780429028098,52.9,66639.25,117.3,-0.99313,1e-05,0.48024]
[1780429029105,52.9,66642.29,117.3,-0.99308,1e-05,0.48313]
[1780429030443,52.9,66641.03,117.3,-0.9931,1e-05,0.48231]
[1780429031119,52.9,66640.01,117.3,-0.99311,1e-05,0.48139]
[1780429033133,52.91,66641.68,117.3,-0.99308,1e-05,0.48318]
[1780429035133,52.91,66641.99,117.3,-0.99308,1e-05,0.4836]
[1780429035765,52.91,66641.99,117.3,-0.99308,1e-05,0.4836]
[1780429036051,52.91,66641.99,117.3,-0.99308,1e-05,0.4836]
[1780429035170,52.91,66649.85,117.3,-0.99296,1e-05,0.49088]
[1780429036084,52.91,66649.85,117.3,-0.99296,1e-05,0.49088]
[1780429036246,52.91,66649.85,117.3,-0.99296,1e-05,0.49088]
[1780429036322,52.91,66649.85,117.3,-0.99296,1e-05,0.49088]
[1780429036708,52.91,66649.85,117.3,-0.99296,1e-05,0.49088]
[1780429037082,52.91,66649.85,117.3,-0.99296,1e-05,0.49088]
[1780429036732,52.92,66664.16,117.3,-0.99274,2e-05,0.50427]
[1780429037437,52.92,66665.75,117.3,-0.99272,2e-05,0.50576]
[1780429038191,52.92,66667.13,117.3,-0.99269,2e-05,0.50722]
[1780429039107,52.92,66667.13,117.3,-0.99269,2e-05,0.50722]
[1780429039338,52.92,66667.13,117.3,-0.99269,2e-05,0.50722]
[1780429039755,52.92,66659.19,117.3,-0.99281,2e-05,0.49996]
[1780429040244,52.92,66642.94,117.3,-0.99305,1e-05,0.48503]
[1780429041213,52.93,66642.51,117.3,-0.99306,1e-05,0.48486]
[1780429042220,52.93,66647.37,117.3,-0.99298,1e-05,0.48941]
[1780429043227,52.93,66645.55,117.3,-0.99301,1e-05,0.48787]
[1780429044234,52.93,66644.29,117.3,-0.99302,1e-05,0.48684]
[1780429045780,52.93,66644.29,117.3,-0.99302,1e-05,0.48684]
[1780429045833,52.93,66644.29,117.3,-0.99302,1e-05,0.48684]
[1780429045784,52.93,66644.0,117.3,-0.99303,1e-05,0.4867]
[1780429046428,52.93,66644.0,117.3,-0.99303,1e-05,0.4867]
[1780429046449,52.94,66628.25,117.3,-0.99325,1e-05,0.47267]
[1780429046855,52.94,66628.25,117.3,-0.99325,1e-05,0.47267]
[1780429047481,52.94,66622.78,117.3,-0.99333,1e-05,0.46798]
[1780429048263,52.94,66631.15,117.3,-0.9932,1e-05,0.47556]
[1780429049270,52.95,66632.43,117.3,-0.99318,1e-05,0.47684]
[1780429050521,52.95,66630.37,117.3,-0.99321,1e-05,0.47514]
[1780429051284,52.95,66633.2,117.3,-0.9932,1e-05,0.47553]
[1780429052292,52.95,66634.54,117.3,-0.99318,1e-05,0.47686]
[1780429053744,52.96,66635.71,117.3,-0.99316,1e-05,0.47805]
[1780429054730,52.96,66632.07,117.3,-0.99321,1e-05,0.47494]
[1780429055398,52.96,66624.99,117.3,-0.99331,1e-05,0.4688]
[1780429056452,52.96,66626.21,117.3,-0.99329,1e-05,0.47003]
[1780429057327,52.97,66629.49,117.3,-0.99324,1e-05,0.47309]
[1780429058442,52.97,66627.8,117.3,-0.99326,1e-05,0.47174]
[1780429059342,52.97,66626.76,117.3,-0.99327,1e-05,0.47097]
[1780429060822,52.97,66628.22,117.3,-0.99325,1e-05,0.47242]
[1780429061356,52.98,66631.94,117.3,-0.99319,1e-05,0.47587]
[1780429062799,52.98,66631.14,117.3,-0.9932,1e-05,0.4753]
[1780429063626,52.98,66621.97,117.3,-0.99333,1e-05,0.46733]
[1780429064377,52.99,66619.26,117.3,-0.99337,1e-05,0.46511]
[1780429065535,52.99,66619.26,117.3,-0.99337,1e-05,0.46511]
[1780429065570,52.99,66627.89,117.3,-0.99324,1e-05,0.47288]
[1780429066604,52.99,66627.89,117.3,-0.99324,1e-05,0.47288]
[1780429066818,52.99,66627.89,117.3,-0.99324,1e-05,0.47288]
[1780429066699,52.99,66638.62,117.3,-0.99309,1e-05,0.48263]
[1780429067388,52.99,66638.62,117.3,-0.99309,1e-05,0.48263]
[1780429067446,52.99,66638.62,117.3,-0.99309,1e-05,0.48263]
[1780429067545,52.99,66656.55,117.3,-0.99282,2e-05,0.49918]
[1780429067889,52.99,66656.55,117.3,-0.99282,2e-05,0.49918]
[1780429068500,52.99,66656.55,117.3,-0.99282,2e-05,0.49918]
[1780429068532,53.0,66672.35,117.3,-0.99258,2e-05,0.51413]
[1780429069739,53.0,66672.35,117.3,-0.99258,2e-05,0.51413]
[1780429069749,53.0,66672.35,117.3,-0.99258,2e-05,0.51413]
[1780429069845,53.0,66676.76,117.3,-0.99251,2e-05,0.51851]
[1780429070645,53.0,66684.0,117.3,-0.99239,2e-05,0.52566]
[1780429071048,53.0,66684.0,117.3,-0.99239,2e-05,0.52566]
[1780429071422,53.0,66684.0,117.3,-0.99239,2e-05,0.52566]
[1780429071622,53.0,66684.0,117.3,-0.99239,2e-05,0.52566]
[1780429071693,53.0,66684.0,117.3,-0.99239,2e-05,0.52566]
[1780429071708,53.0,66684.0,117.3,-0.99239,2e-05,0.52566]
[1780429071739,53.0,66684.0,117.3,-0.99239,2e-05,0.52566]
[1780429071754,53.0,66692.63,117.3,-0.99225,2e-05,0.53426]
[1780429072252,53.0,66692.63,117.3,-0.99225,2e-05,0.53426]
[1780429072413,53.0,66692.63,117.3,-0.99225,2e-05,0.53426]
[1780429072436,53.0,66692.63,117.3,-0.99225,2e-05,0.53426]
[1780429072793,53.01,66698.38,117.3,-0.99215,2e-05,0.54011]
[1780429073456,53.01,66699.13,117.3,-0.99214,2e-05,0.54104]
[1780429074465,53.01,66690.35,117.3,-0.99228,2e-05,0.53257]
[1780429075470,53.02,66691.23,117.3,-0.99226,2e-05,0.53362]
[1780429077555,53.02,66692.8,117.3,-0.99223,2e-05,0.53552]
[1780429078491,53.03,66691.16,117.3,-0.99225,2e-05,0.5341]
[1780429078934,53.03,66691.16,117.3,-0.99225,2e-05,0.5341]
[1780429079498,53.03,66684.3,117.3,-0.99236,2e-05,0.52759]
[1780429080506,53.03,66684.3,117.3,-0.99236,2e-05,0.52759]
[1780429080809,53.03,66684.3,117.3,-0.99236,2e-05,0.52759]
[1780429080554,53.03,66682.9,117.3,-0.99238,2e-05,0.52641]
[1780429081513,53.03,66669.0,117.3,-0.99259,2e-05,0.51326]
[1780429082520,53.04,66663.38,117.3,-0.99267,2e-05,0.50813]
[1780429083530,53.04,66663.38,117.3,-0.99267,2e-05,0.50813]
[1780429083859,53.04,66667.14,117.3,-0.99261,2e-05,0.51186]
[1780429083880,53.04,66667.14,117.3,-0.99261,2e-05,0.51186]
[1780429084763,53.04,66667.14,117.3,-0.99261,2e-05,0.51186]
[1780429084765,53.04,66674.45,117.3,-0.9925,2e-05,0.519]
[1780429085823,53.05,66673.78,117.3,-0.9925,2e-05,0.51854]
[1780429087560,53.05,66676.01,117.3,-0.99246,2e-05,0.52105]
[1780429088567,53.06,66681.18,117.3,-0.99238,2e-05,0.52622]
[1780429089778,53.06,66682.57,117.3,-0.99235,2e-05,0.52775]
[1780429090582,53.06,66688.34,117.3,-0.99226,2e-05,0.53357]
[1780429091588,53.07,66690.77,117.3,-0.99222,2e-05,0.53614]
[1780429092595,53.07,66688.46,117.3,-0.99225,2e-05,0.53406]
[1780429093602,53.07,66687.49,117.3,-0.99226,2e-05,0.5333]
[1780429095618,53.08,66690.28,117.3,-0.99221,2e-05,0.53641]
[1780429096625,53.08,66692.36,117.3,-0.99218,2e-05,0.53865]
[1780429097632,53.09,66693.85,117.3,-0.99215,2e-05,0.54032]
[1780429099646,53.09,66695.02,117.3,-0.99212,2e-05,0.54186]
[1780429101572,53.09,66695.02,117.3,-0.99212,2e-05,0.54186]
[1780429101664,53.1,66699.16,117.3,-0.99205,2e-05,0.54637]
[1780429102638,53.1,66699.16,117.3,-0.99205,2e-05,0.54637]
[1780429102668,53.1,66710.4,117.3,-0.99186,2e-05,0.55788]
[1780429103675,53.1,66709.94,117.3,-0.99186,2e-05,0.5576]
[1780429106696,53.11,66710.68,117.3,-0.99184,2e-05,0.55891]
[1780429107703,53.12,66709.53,117.3,-0.99186,2e-05,0.55792]
[1780429108710,53.12,66710.56,117.3,-0.99184,2e-05,0.55916]
[1780429109717,53.12,66712.62,117.3,-0.9918,2e-05,0.56144]
[1780429110724,53.13,66713.58,117.3,-0.99178,2e-05,0.5626]
[1780429112738,53.13,66709.0,117.3,-0.99189,2e-05,0.55572]
[1780429113745,53.13,66710.78,117.3,-0.99186,2e-05,0.55771]
[1780429115759,53.14,66713.33,117.3,-0.99181,2e-05,0.56068]
[1780429116766,53.14,66714.55,117.3,-0.99178,2e-05,0.56211]
[1780429117773,53.15,66715.51,117.3,-0.99176,2e-05,0.56327]
[1780429118780,53.15,66716.54,117.3,-0.99174,2e-05,0.5645]
[1780429120798,53.16,66702.42,117.3,-0.99197,2e-05,0.55052]
[1780429121805,53.16,66699.42,117.3,-0.99202,2e-05,0.54769]
[1780429122812,53.16,66702.63,117.3,-0.99196,2e-05,0.5511]
[1780429123819,53.16,66703.08,117.3,-0.99195,2e-05,0.55176]
[1780429124826,53.17,66708.43,117.3,-0.99186,2e-05,0.55735]
[1780429125833,53.17,66704.65,117.3,-0.99192,2e-05,0.55373]
[1780429126713,53.17,66704.65,117.3,-0.99192,2e-05,0.55373]
[1780429126840,53.17,66693.49,117.3,-0.9921,2e-05,0.54275]
[1780429127275,53.17,66693.49,117.3,-0.9921,2e-05,0.54275]
[1780429127847,53.18,66696.83,117.3,-0.99204,2e-05,0.54626]
[1780429128854,53.18,66698.0,117.3,-0.99202,2e-05,0.54763]
[1780429129861,53.18,66700.53,117.3,-0.99198,2e-05,0.55037]
[1780429130868,53.19,66695.83,117.3,-0.99205,2e-05,0.54587]
[1780429131117,53.19,66695.83,117.3,-0.99205,2e-05,0.54587]
[1780429131171,53.19,66695.83,117.3,-0.99205,2e-05,0.54587]
[1780429131875,53.19,66672.16,117.3,-0.99243,2e-05,0.52289]
[1780429133722,53.19,66672.37,117.3,-0.99242,2e-05,0.52329]
[1780429133910,53.19,66672.37,117.3,-0.99242,2e-05,0.52329]
[1780429133890,53.2,66667.27,117.3,-0.9925,2e-05,0.5186]
[1780429134083,53.2,66667.27,117.3,-0.9925,2e-05,0.5186]
[1780429134921,53.2,66667.27,117.3,-0.9925,2e-05,0.5186]
[1780429134896,53.2,66647.01,117.3,-0.9928,2e-05,0.49974]
[1780429135920,53.2,66647.4,117.3,-0.99279,2e-05,0.5003]
[1780429136927,53.21,66649.0,117.3,-0.99277,2e-05,0.50198]
[1780429137602,53.21,66649.0,117.3,-0.99277,2e-05,0.50198]
[1780429137702,53.21,66649.0,117.3,-0.99277,2e-05,0.50198]
[1780429137934,53.21,66651.66,117.3,-0.99272,2e-05,0.50465]
[1780429137969,53.21,66651.66,117.3,-0.99272,2e-05,0.50465]
[1780429138575,53.21,66651.66,117.3,-0.99272,2e-05,0.50465]
[1780429138676,53.21,66651.66,117.3,-0.99272,2e-05,0.50484]
[1780429139304,53.21,66651.66,117.3,-0.99272,2e-05,0.50484]
[1780429139348,53.21,66651.66,117.3,-0.99272,2e-05,0.50484]
[1780429139622,53.21,66651.66,117.3,-0.99272,2e-05,0.50484]
[1780429139662,53.22,66653.87,117.3,-0.99268,2e-05,0.50711]
[1780429140177,53.22,66653.87,117.3,-0.99268,2e-05,0.50711]
[1780429140234,53.22,66660.91,117.3,-0.99257,2e-05,0.51394]
[1780429140955,53.22,66661.84,117.3,-0.99255,2e-05,0.51502]
[1780429142630,53.22,66661.84,117.3,-0.99255,2e-05,0.51502]
[1780429142721,53.23,66663.92,117.3,-0.99252,2e-05,0.5172]
[1780429143730,53.23,66663.92,117.3,-0.99252,2e-05,0.5172]
[1780429143799,53.23,66667.76,117.3,-0.99246,2e-05,0.52106]
[1780429144393,53.23,66674.09,117.3,-0.99235,2e-05,0.52736]
[1780429144983,53.24,66670.09,117.3,-0.99241,2e-05,0.5237]
[1780429145990,53.24,66670.6,117.3,-0.9924,2e-05,0.5244]
[1780429146997,53.25,66672.25,117.3,-0.99237,2e-05,0.52619]
[1780429148013,53.25,66679.01,117.3,-0.99226,2e-05,0.53296]
[1780429149012,53.25,66685.18,117.3,-0.99216,2e-05,0.53921]
[1780429150019,53.26,66686.16,117.3,-0.99214,2e-05,0.54039]
[1780429151027,53.26,66683.74,117.3,-0.99218,2e-05,0.53821]
[1780429152037,53.26,66686.27,117.3,-0.99213,2e-05,0.54091]
[1780429153044,53.27,66685.29,117.3,-0.99214,2e-05,0.54016]
[1780429154051,53.27,66685.84,117.3,-0.99213,2e-05,0.54091]
[1780429155058,53.27,66683.04,117.3,-0.99217,2e-05,0.53836]
[1780429156065,53.28,66680.13,117.3,-0.99222,2e-05,0.53571]
[1780429160121,53.29,66678.05,117.3,-0.99224,2e-05,0.53451]
[1780429161111,53.29,66670.3,117.3,-0.99236,2e-05,0.52719]
[1780429162350,53.29,66670.3,117.3,-0.99236,2e-05,0.52719]
[1780429162409,53.3,66660.33,117.3,-0.99251,2e-05,0.51783]
[1780429163963,53.3,66660.33,117.3,-0.99251,2e-05,0.51783]
[1780429163125,53.3,66657.9,117.3,-0.99254,2e-05,0.51572]
[1780429164132,53.3,66661.38,117.3,-0.99249,2e-05,0.51924]
[1780429165139,53.31,66663.53,117.3,-0.99245,2e-05,0.5215]
[1780429166820,53.31,66663.53,117.3,-0.99245,2e-05,0.5215]
[1780429166921,53.31,66662.27,117.3,-0.99246,2e-05,0.5205]
[1780429167154,53.32,66661.41,117.3,-0.99247,2e-05,0.51989]
[1780429168160,53.32,66660.91,117.3,-0.99248,2e-05,0.51962]
[1780429169241,53.32,66660.91,117.3,-0.99248,2e-05,0.51962]
[1780429170175,53.33,66670.2,117.3,-0.99233,2e-05,0.52897]
[1780429171182,53.33,66673.55,117.3,-0.9923,2e-05,0.52995]
[1780429172190,53.33,66672.66,117.3,-0.99232,2e-05,0.5293]
[1780429173196,53.34,66674.81,117.3,-0.99228,2e-05,0.5316]
[1780429175210,53.34,66673.88,117.3,-0.99229,2e-05,0.53112]
[1780429176217,53.35,66673.04,117.3,-0.9923,2e-05,0.53052]
[1780429178231,53.36,66676.17,117.3,-0.99224,2e-05,0.53399]
[1780429179238,53.36,66672.18,117.3,-0.9923,2e-05,0.53032]
[1780429180245,53.36,66675.59,117.3,-0.99224,2e-05,0.53385]
[1780429181252,53.37,66677.91,117.3,-0.9922,2e-05,0.53634]
[1780429182578,53.37,66683.52,117.3,-0.99211,2e-05,0.54207]
[1780429183481,53.37,66688.75,117.3,-0.99202,2e-05,0.54748]
[1780429184273,53.38,66686.07,117.3,-0.99206,2e-05,0.54502]
[1780429186358,53.38,66685.72,117.3,-0.99206,2e-05,0.54488]
[1780429186400,53.38,66687.57,117.3,-0.99203,2e-05,0.54693]
[1780429187410,53.38,66687.57,117.3,-0.99203,2e-05,0.54693]
[1780429187419,53.39,66691.06,117.3,-0.99196,2e-05,0.55062]
[1780429188686,53.39,66692.63,117.3,-0.99194,2e-05,0.5524]
[1780429190315,53.4,66693.55,117.3,-0.99191,2e-05,0.55372]
[1780429191322,53.4,66694.09,117.3,-0.9919,2e-05,0.55446]
[1780429192521,53.4,66692.98,117.3,-0.99192,2e-05,0.55354]
[1780429193459,53.4,66692.98,117.3,-0.99192,2e-05,0.55354]
[1780429193485,53.41,66688.33,117.3,-0.99199,2e-05,0.54908]
[1780429194343,53.41,66674.31,117.3,-0.99221,2e-05,0.53543]
[1780429195350,53.41,66672.06,117.3,-0.99225,2e-05,0.53346]
[1780429196357,53.42,66675.83,117.3,-0.99218,2e-05,0.53736]
[1780429197364,53.42,66676.39,117.3,-0.99217,2e-05,0.53813]
[1780429200385,53.43,66675.41,117.3,-0.99217,2e-05,0.53783]
[1780429202399,53.44,66662.92,117.3,-0.99237,2e-05,0.52613]
[1780429203406,53.44,66665.73,117.3,-0.99232,2e-05,0.52906]
[1780429204549,53.44,66665.73,117.3,-0.99232,2e-05,0.52906]
[1780429204637,53.45,66666.48,117.3,-0.9923,2e-05,0.53001]
[1780429205920,53.45,66666.48,117.3,-0.9923,2e-05,0.53001]
[1780429205963,53.45,66671.18,117.3,-0.99222,2e-05,0.5348]
[1780429206428,53.45,66680.31,117.3,-0.99207,2e-05,0.54399]
[1780429207204,53.45,66680.31,117.3,-0.99207,2e-05,0.54399]
[1780429207478,53.45,66680.31,117.3,-0.99207,2e-05,0.54399]
[1780429207826,53.45,66680.31,117.3,-0.99207,2e-05,0.54399]
[1780429207927,53.46,66688.97,117.3,-0.99193,2e-05,0.55283]
[1780429208204,53.46,66688.97,117.3,-0.99193,2e-05,0.55283]
[1780429208400,53.46,66688.97,117.3,-0.99193,2e-05,0.55283]
[1780429208657,53.46,66692.36,117.3,-0.99187,2e-05,0.55643]
[1780429209449,53.46,66686.47,117.3,-0.99196,2e-05,0.55071]
[1780429210724,53.46,66686.47,117.3,-0.99196,2e-05,0.55071]
[1780429210791,53.47,66678.96,117.3,-0.99208,2e-05,0.54345]
[1780429211675,53.47,66678.96,117.3,-0.99208,2e-05,0.54345]
[1780429211793,53.47,66678.96,117.3,-0.99208,2e-05,0.54345]
[1780429211887,53.47,66672.3,117.3,-0.99219,2e-05,0.53711]
[1780429212797,53.47,66672.3,117.3,-0.99219,2e-05,0.53711]
[1780429213018,53.47,66672.3,117.3,-0.99219,2e-05,0.53711]
[1780429212812,53.48,66672.85,117.3,-0.99217,2e-05,0.53787]
[1780429213479,53.48,66676.16,117.3,-0.99212,2e-05,0.54135]
[1780429214385,53.48,66676.16,117.3,-0.99212,2e-05,0.54135]
[1780429214484,53.48,66677.0,117.3,-0.9921,2e-05,0.54239]
[1780429215492,53.49,66679.59,117.3,-0.99205,2e-05,0.54517]
[1780429216498,53.49,66681.99,117.3,-0.99201,2e-05,0.54776]
[1780429217505,53.49,66685.32,117.3,-0.99195,2e-05,0.55129]
[1780429218512,53.5,66687.89,117.3,-0.99191,2e-05,0.55406]
[1780429219839,53.5,66687.89,117.3,-0.99191,2e-05,0.55406]
[1780429219923,53.5,66688.45,117.3,-0.99189,2e-05,0.55482]
[1780429220772,53.5,66688.45,117.3,-0.99189,2e-05,0.55482]
[1780429220822,53.5,66698.94,117.3,-0.99172,2e-05,0.56564]
[1780429221095,53.5,66698.94,117.3,-0.99172,2e-05,0.56564]
[1780429221953,53.51,66702.2,117.3,-0.99166,2e-05,0.56915]
[1780429222725,53.51,66699.1,117.3,-0.99171,2e-05,0.56614]
[1780429223554,53.51,66696.77,117.3,-0.99174,2e-05,0.56394]
[1780429224563,53.51,66696.08,117.3,-0.99175,2e-05,0.56341]
[1780429225570,53.51,66696.75,117.3,-0.99174,2e-05,0.56409]
[1780429226735,53.51,66696.75,117.3,-0.99174,2e-05,0.56409]
[1780429226787,53.52,66690.49,117.3,-0.99184,2e-05,0.55793]
[1780429227643,53.52,66687.51,117.3,-0.99189,2e-05,0.5551]
[1780429228513,53.52,66687.51,117.3,-0.99189,2e-05,0.5551]
[1780429228605,53.52,66685.23,117.3,-0.99192,2e-05,0.553]
[1780429229612,53.53,66678.11,117.3,-0.99204,2e-05,0.5461]
[1780429230619,53.53,66676.77,117.3,-0.99206,2e-05,0.54496]
[1780429231626,53.53,66674.61,117.3,-0.99212,2e-05,0.54052]
[1780429232633,53.54,66675.19,117.3,-0.99211,2e-05,0.5413]
[1780429233640,53.54,66677.94,117.3,-0.99206,2e-05,0.54423]
[1780429235048,53.54,66677.94,117.3,-0.99206,2e-05,0.54423]
[1780429234647,53.54,66679.97,117.3,-0.99203,2e-05,0.54646]
[1780429235654,53.55,66667.91,117.3,-0.99222,2e-05,0.53481]
[1780429236495,53.55,66667.91,117.3,-0.99222,2e-05,0.53481]
[1780429236662,53.55,66667.89,117.3,-0.99221,2e-05,0.53499]
[1780429237669,53.56,66667.36,117.3,-0.99222,2e-05,0.53471]
[1780429239015,53.56,66667.36,117.3,-0.99222,2e-05,0.53471]
[1780429239060,53.56,66667.39,117.3,-0.99221,2e-05,0.53519]
[1780429239295,53.56,66667.39,117.3,-0.99221,2e-05,0.53519]
[1780429239976,53.56,66667.39,117.3,-0.99221,2e-05,0.53519]
[1780429240065,53.57,66643.91,117.3,-0.99258,2e-05,0.51292]
[1780429240325,53.57,66643.91,117.3,-0.99258,2e-05,0.51292]
[1780429240690,53.57,66639.58,117.3,-0.99264,2e-05,0.50886]
[1780429241955,53.57,66639.83,117.3,-0.99263,2e-05,0.50954]
[1780429242675,53.57,66639.83,117.3,-0.99263,2e-05,0.50954]
[1780429242740,53.58,66625.47,117.3,-0.99284,1e-05,0.49647]
[1780429243841,53.58,66615.21,117.3,-0.99299,1e-05,0.48724]
[1780429244723,53.58,66621.78,117.3,-0.9929,1e-05,0.4932]
[1780429245728,53.58,66639.53,117.3,-0.99263,2e-05,0.50983]
[1780429246735,53.59,66639.65,117.3,-0.99262,2e-05,0.51002]
[1780429247742,53.59,66632.42,117.3,-0.99273,2e-05,0.50336]
[1780429248910,53.59,66632.42,117.3,-0.99273,2e-05,0.50336]
[1780429248989,53.59,66628.59,117.3,-0.99279,1e-05,0.49992]
[1780429249199,53.59,66628.59,117.3,-0.99279,1e-05,0.49992]
[1780429249916,53.59,66628.59,117.3,-0.99279,1e-05,0.49992]
[1780429249980,53.59,66641.66,117.3,-0.99259,2e-05,0.51217]
[1780429250763,53.59,66642.08,117.3,-0.99258,2e-05,0.51264]
[1780429251770,53.59,66630.33,117.3,-0.99276,1e-05,0.50169]
[1780429252777,53.59,66628.43,117.3,-0.99278,1e-05,0.5001]
[1780429253784,53.6,66622.25,117.3,-0.99287,1e-05,0.49453]
[1780429254791,53.6,66626.12,117.3,-0.99281,1e-05,0.49818]
[1780429255798,53.6,66630.75,117.3,-0.99274,2e-05,0.50255]
[1780429256805,53.6,66634.0,117.3,-0.99269,2e-05,0.50566]
[1780429258819,53.6,66635.95,117.3,-0.99266,2e-05,0.50764]
[1780429259826,53.61,66633.85,117.3,-0.99269,2e-05,0.50577]
[1780429260833,53.61,66633.06,117.3,-0.9927,2e-05,0.50512]
[1780429262506,53.61,66633.01,117.3,-0.9927,2e-05,0.50516]
[1780429262541,53.61,66633.01,117.3,-0.9927,2e-05,0.50516]
[1780429262847,53.61,66622.57,117.3,-0.99286,1e-05,0.49555]
[1780429263216,53.61,66622.57,117.3,-0.99286,1e-05,0.49555]
[1780429263587,53.61,66622.57,117.3,-0.99286,1e-05,0.49555]
[1780429263854,53.61,66617.29,117.3,-0.99293,1e-05,0.49093]
[1780429264861,53.61,66618.12,117.3,-0.99292,1e-05,0.4918]
[1780429266875,53.62,66622.37,117.3,-0.99285,1e-05,0.49589]
[1780429268000,53.62,66622.37,117.3,-0.99285,1e-05,0.49589]
[1780429268074,53.62,66622.16,117.3,-0.99285,1e-05,0.49581]
[1780429268128,53.62,66622.16,117.3,-0.99285,1e-05,0.49581]
[1780429269002,53.62,66622.16,117.3,-0.99285,1e-05,0.49581]
[1780429269051,53.62,66622.16,117.3,-0.99285,1e-05,0.49581]
[1780429269066,53.62,66598.71,117.3,-0.99319,1e-05,0.47485]
[1780429269896,53.63,66595.22,117.3,-0.99324,1e-05,0.47192]
[1780429271910,53.63,66597.83,117.3,-0.9932,1e-05,0.47452]
[1780429272917,53.63,66595.18,117.3,-0.99323,1e-05,0.47233]
[1780429273731,53.63,66595.18,117.3,-0.99323,1e-05,0.47233]
[1780429273925,53.64,66579.78,117.3,-0.99344,1e-05,0.45912]
[1780429274192,53.64,66579.78,117.3,-0.99344,1e-05,0.45912]
[1780429274774,53.64,66579.78,117.3,-0.99344,1e-05,0.45912]
[1780429275050,53.64,66574.02,117.3,-0.99352,1e-05,0.45437]
[1780429275750,53.64,66574.02,117.3,-0.99352,1e-05,0.45437]
[1780429275938,53.64,66579.36,117.3,-0.99344,1e-05,0.45911]
[1780429276945,53.65,66577.25,117.3,-0.99347,1e-05,0.45747]
[1780429277205,53.65,66577.25,117.3,-0.99347,1e-05,0.45747]
[1780429277306,53.65,66577.25,117.3,-0.99347,1e-05,0.45747]
[1780429277475,53.65,66577.25,117.3,-0.99347,1e-05,0.45747]
[1780429277953,53.65,66551.09,117.3,-0.99382,1e-05,0.43573]
[1780429278547,53.65,66551.09,117.3,-0.99382,1e-05,0.43573]
[1780429279056,53.65,66552.0,117.3,-0.9938,1e-05,0.43669]
[1780429279966,53.66,66558.37,117.3,-0.99371,1e-05,0.44216]
[1780429280973,53.66,66559.74,117.3,-0.99369,1e-05,0.4435]
[1780429282992,53.67,66557.5,117.3,-0.99372,1e-05,0.44204]
[1780429283999,53.67,66552.2,117.3,-0.99378,1e-05,0.43785]
[1780429285012,53.68,66559.9,117.3,-0.99368,1e-05,0.44445]
[1780429286012,53.68,66551.53,117.3,-0.99379,1e-05,0.43771]
[1780429287019,53.68,66555.18,117.3,-0.99373,1e-05,0.44093]
[1780429288027,53.69,66556.62,117.3,-0.99371,1e-05,0.44233]
[1780429291048,53.7,66553.06,117.3,-0.99378,1e-05,0.43781]
[1780429292055,53.7,66552.14,117.3,-0.99379,1e-05,0.43726]
[1780429293061,53.71,66550.19,117.3,-0.99381,1e-05,0.43587]
[1780429294069,53.71,66552.51,117.3,-0.99378,1e-05,0.43799]
[1780429295076,53.72,66553.19,117.3,-0.99376,1e-05,0.43876]
[1780429296082,53.72,66554.83,117.3,-0.99374,1e-05,0.44032]
[1780429297090,53.72,66558.57,117.3,-0.99369,1e-05,0.44362]
[1780429298097,53.73,66561.91,117.3,-0.99364,1e-05,0.44661]
[1780429299104,53.73,66568.18,117.3,-0.99355,1e-05,0.45208]
[1780429300111,53.74,66571.73,117.3,-0.9935,1e-05,0.45527]
[1780429303132,53.75,66570.93,117.3,-0.9935,1e-05,0.45512]
[1780429303829,53.75,66570.93,117.3,-0.9935,1e-05,0.45512]
[1780429304142,53.75,66570.93,117.3,-0.9935,1e-05,0.45512]
[1780429304139,53.75,66573.99,117.3,-0.99346,1e-05,0.4579]
[1780429304420,53.75,66573.99,117.3,-0.99346,1e-05,0.4579]
[1780429304737,53.75,66573.99,117.3,-0.99346,1e-05,0.4579]
[1780429304833,53.75,66573.99,117.3,-0.99346,1e-05,0.45808]
[1780429305846,53.75,66573.99,117.3,-0.99346,1e-05,0.45808]
[1780429305900,53.75,66571.36,117.3,-0.99349,1e-05,0.45583]
[1780429306352,53.75,66571.36,117.3,-0.99349,1e-05,0.45583]
[1780429307045,53.75,66571.36,117.3,-0.99349,1e-05,0.45583]
[1780429307146,53.75,66568.64,117.3,-0.99353,1e-05,0.45352]
[1780429307160,53.75,66572.14,117.3,-0.99348,1e-05,0.4565]
[1780429308167,53.75,66571.7,117.3,-0.99349,1e-05,0.45612]
[1780429312064,53.76,66553.74,117.3,-0.99372,1e-05,0.44142]
[1780429312195,53.76,66554.76,117.3,-0.99371,1e-05,0.44226]
[1780429313203,53.76,66555.65,117.3,-0.99369,1e-05,0.4432]
[1780429315216,53.77,66556.2,117.3,-0.99368,1e-05,0.44405]
[1780429316224,53.77,66558.46,117.3,-0.99365,1e-05,0.44614]
[1780429317230,53.78,66559.48,117.3,-0.99363,1e-05,0.44718]
[1780429318236,53.78,66560.2,117.3,-0.99362,1e-05,0.44798]
[1780429320252,53.79,66564.28,117.3,-0.99356,1e-05,0.45179]
[1780429321228,53.79,66564.28,117.3,-0.99356,1e-05,0.45179]
[1780429321578,53.79,66564.28,117.3,-0.99356,1e-05,0.45179]
[1780429321681,53.79,66568.68,117.3,-0.99349,1e-05,0.4557]
[1780429322268,53.79,66568.68,117.3,-0.99349,1e-05,0.4557]
[1780429322269,53.8,66570.34,117.3,-0.99347,1e-05,0.45729]
[1780429324115,53.8,66573.2,117.3,-0.99342,1e-05,0.46008]
[1780429324281,53.8,66579.65,117.3,-0.99333,1e-05,0.46563]
[1780429325288,53.81,66582.29,117.3,-0.99329,1e-05,0.46808]
[1780429326295,53.81,66584.25,117.3,-0.99326,1e-05,0.46994]
[1780429327643,53.81,66584.25,117.3,-0.99326,1e-05,0.46994]
[1780429327724,53.81,66593.89,117.3,-0.99313,1e-05,0.47856]
[1780429328264,53.81,66593.89,117.3,-0.99313,1e-05,0.47856]
[1780429328585,53.81,66593.89,117.3,-0.99313,1e-05,0.47856]
[1780429328670,53.81,66605.92,117.3,-0.99295,1e-05,0.48945]
[1780429329523,53.82,66610.09,117.3,-0.99289,1e-05,0.49334]
[1780429330322,53.82,66603.65,117.3,-0.99298,1e-05,0.48762]
[1780429331330,53.82,66602.57,117.3,-0.99299,1e-05,0.48677]
[1780429332337,53.82,66605.53,117.3,-0.99295,1e-05,0.48955]
[1780429333344,53.82,66606.14,117.3,-0.99294,1e-05,0.49022]
[1780429334354,53.83,66605.47,117.3,-0.99294,1e-05,0.48973]
[1780429335361,53.83,66606.06,117.3,-0.99293,1e-05,0.49037]
[1780429336368,53.83,66599.12,117.3,-0.99303,1e-05,0.48425]
[1780429337375,53.83,66595.63,117.3,-0.99308,1e-05,0.48114]
[1780429338382,53.83,66600.1,117.3,-0.99302,1e-05,0.48513]
[1780429339389,53.83,66602.4,117.3,-0.99299,1e-05,0.48719]
[1780429340396,53.83,66607.47,117.3,-0.99291,1e-05,0.49188]
[1780429341403,53.83,66611.63,117.3,-0.99285,1e-05,0.49577]
[1780429342409,53.84,66617.21,117.3,-0.99276,1e-05,0.50098]
[1780429343417,53.84,66619.97,117.3,-0.99272,2e-05,0.50362]
[1780429344424,53.84,66625.1,117.3,-0.99264,2e-05,0.50846]
[1780429345431,53.84,66623.79,117.3,-0.99266,2e-05,0.50732]
[1780429346438,53.84,66624.62,117.3,-0.99265,2e-05,0.50817]
[1780429347445,53.84,66625.62,117.3,-0.99263,2e-05,0.50918]
[1780429348451,53.85,66628.54,117.3,-0.99258,2e-05,0.51199]
[1780429349459,53.85,66633.89,117.3,-0.9925,2e-05,0.51708]
[1780429351479,53.85,66634.97,117.3,-0.99251,2e-05,0.51597]
[1780429352485,53.86,66633.48,117.3,-0.99253,2e-05,0.51481]
[1780429354499,53.86,66637.12,117.3,-0.99247,2e-05,0.51874]
[1780429355506,53.87,66638.1,117.3,-0.99245,2e-05,0.51991]
[1780429357176,53.88,66639.08,117.3,-0.99242,2e-05,0.52133]
[1780429357605,53.88,66639.6,117.3,-0.99242,2e-05,0.52183]
[1780429358289,53.88,66639.6,117.3,-0.99242,2e-05,0.52183]
[1780429358989,53.88,66639.6,117.3,-0.99242,2e-05,0.52183]
[1780429359193,53.88,66639.6,117.3,-0.99242,2e-05,0.52183]
[1780429359027,53.89,66641.44,117.3,-0.99238,2e-05,0.52407]
[1780429359262,53.89,66641.44,117.3,-0.99238,2e-05,0.52407]
[1780429359316,53.89,66641.44,117.3,-0.99238,2e-05,0.52407]
[1780429359592,53.89,66641.44,117.3,-0.99238,2e-05,0.52407]
[1780429359732,53.89,66641.44,117.3,-0.99238,2e-05,0.52407]
[1780429359740,53.89,66641.44,117.3,-0.99238,2e-05,0.52407]
[1780429359957,53.89,66653.33,117.3,-0.99219,2e-05,0.53573]
[1780429360542,53.89,66657.38,117.3,-0.99212,2e-05,0.53967]
[1780429361549,53.89,66656.2,117.3,-0.99214,2e-05,0.53874]
[1780429362650,53.9,66654.53,117.3,-0.99216,2e-05,0.53733]
[1780429364570,53.9,66655.0,117.3,-0.99215,2e-05,0.53822]
[1780429366151,53.91,66654.55,117.3,-0.99215,2e-05,0.53822]
[1780429367979,53.92,66655.74,117.3,-0.99212,2e-05,0.53981]
[1780429368887,53.92,66658.58,117.3,-0.99208,2e-05,0.54259]
[1780429369605,53.92,66664.72,117.3,-0.99197,2e-05,0.54885]
[1780429371619,53.93,66666.29,117.3,-0.99194,2e-05,0.5508]
[1780429372626,53.93,66670.27,117.3,-0.99187,2e-05,0.55496]
[1780429373633,53.94,66667.44,117.3,-0.99191,2e-05,0.55233]
[1780429374640,53.94,66666.78,117.3,-0.99192,2e-05,0.55186]
[1780429376654,53.95,66670.08,117.3,-0.99186,2e-05,0.55554]
[1780429378668,53.95,66671.3,117.3,-0.99184,2e-05,0.55714]
[1780429379660,53.95,66671.3,117.3,-0.99184,2e-05,0.55714]
[1780429379898,53.96,66672.05,117.3,-0.99182,2e-05,0.55826]
[1780429380642,53.96,66672.05,117.3,-0.99182,2e-05,0.55826]
[1780429380682,53.96,66678.71,117.3,-0.99171,2e-05,0.56497]
[1780429381693,53.96,66679.86,117.3,-0.99168,2e-05,0.56632]
[1780429382696,53.96,66680.67,117.3,-0.99167,2e-05,0.56731]
[1780429383703,53.97,66681.84,117.3,-0.99164,2e-05,0.56867]
[1780429384710,53.97,66679.72,117.3,-0.99168,2e-05,0.56668]
[1780429386724,53.97,66686.26,117.3,-0.99156,2e-05,0.57368]
[1780429387470,53.97,66686.26,117.3,-0.99156,2e-05,0.57368]
[1780429388255,53.97,66686.26,117.3,-0.99156,2e-05,0.57368]
[1780429388088,53.98,66692.31,117.3,-0.99145,2e-05,0.58023]
[1780429388317,53.98,66692.31,117.3,-0.99145,2e-05,0.58023]
[1780429388738,53.98,66699.1,117.3,-0.99133,2e-05,0.5873]
[1780429389745,54.0,66700.75,117.3,-0.99128,2e-05,0.59044]
[1780429390752,54.02,66699.62,117.3,-0.99128,2e-05,0.59051]
[1780429391759,54.04,66701.23,117.3,-0.99123,2e-05,0.5934]
[1780429392454,54.04,66701.23,117.3,-0.99123,2e-05,0.5934]
[1780429393078,54.04,66701.23,117.3,-0.99123,2e-05,0.5934]
[1780429393085,54.05,66708.79,117.3,-0.99109,2e-05,0.60164]
[1780429393276,54.05,66708.79,117.3,-0.99109,2e-05,0.60164]
[1780429393401,54.05,66708.79,117.3,-0.99109,2e-05,0.60164]
[1780429393531,54.05,66708.79,117.3,-0.99109,2e-05,0.60164]
[1780429393792,54.05,66708.79,117.3,-0.99109,2e-05,0.60164]
[1780429393851,54.05,66718.72,117.3,-0.99091,2e-05,0.61229]
[1780429394592,54.05,66718.72,117.3,-0.99091,2e-05,0.61229]
[1780429394786,54.05,66721.82,117.3,-0.99086,2e-05,0.61575]
[1780429395294,54.05,66721.82,117.3,-0.99086,2e-05,0.61575]
[1780429395393,54.05,66721.82,117.3,-0.99086,2e-05,0.61575]
[1780429395519,54.05,66721.82,117.3,-0.99086,2e-05,0.61575]
[1780429395830,54.05,66721.82,117.3,-0.99086,2e-05,0.61575]
[1780429396182,54.05,66721.82,117.3,-0.99086,2e-05,0.61575]
[1780429395865,54.05,66739.86,117.3,-0.99052,2e-05,0.63567]
[1780429396428,54.05,66739.86,117.3,-0.99052,2e-05,0.63567]
[1780429396763,54.05,66739.86,117.3,-0.99052,2e-05,0.63567]
[1780429396896,54.05,66739.86,117.3,-0.99052,2e-05,0.63567]
[1780429396932,54.05,66739.86,117.3,-0.99052,2e-05,0.63567]
[1780429397067,54.05,66750.16,117.3,-0.99032,2e-05,0.64734]
[1780429397667,54.05,66750.16,117.3,-0.99032,2e-05,0.64734]
[1780429397809,54.05,66760.34,117.3,-0.99013,2e-05,0.65893]
[1780429399182,54.05,66760.34,117.3,-0.99013,2e-05,0.65893]
[1780429399169,54.05,66771.54,117.3,-0.98991,2e-05,0.67189]
[1780429399829,54.05,66798.36,117.3,-0.98936,2e-05,0.70372]
[1780429400835,54.05,66798.36,117.3,-0.98936,2e-05,0.70372]
[1780429401065,54.05,66798.36,117.3,-0.98936,2e-05,0.70372]
[1780429401084,54.05,66807.39,117.3,-0.98917,2e-05,0.71471]
[1780429401433,54.05,66807.39,117.3,-0.98917,2e-05,0.71471]
[1780429401737,54.05,66807.39,117.3,-0.98917,2e-05,0.71471]
[1780429401987,54.05,66807.39,117.3,-0.98917,2e-05,0.71471]
[1780429402037,54.05,66797.71,117.3,-0.98937,2e-05,0.70294]
[1780429402534,54.05,66797.71,117.3,-0.98937,2e-05,0.70294]
[1780429403075,54.05,66797.71,117.3,-0.98937,2e-05,0.70294]
[1780429403131,54.05,66792.99,117.3,-0.98947,2e-05,0.69725]
[1780429404055,54.05,66792.99,117.3,-0.98947,2e-05,0.69725]
[1780429404268,54.05,66787.47,117.3,-0.98958,2e-05,0.69065]
[1780429404943,54.05,66791.94,117.3,-0.98949,2e-05,0.69599]
[1780429406157,54.05,66784.95,117.3,-0.98964,2e-05,0.68765]
[1780429406889,54.05,66784.95,117.3,-0.98964,2e-05,0.68765]
[1780429406915,54.05,66794.92,117.3,-0.98943,2e-05,0.69957]
[1780429407840,54.05,66794.92,117.3,-0.98943,2e-05,0.69957]
[1780429407885,54.05,66800.32,117.3,-0.98932,2e-05,0.70609]
[1780429409040,54.05,66789.79,117.3,-0.98954,2e-05,0.69342]
[1780429409899,54.05,66787.06,117.3,-0.98959,2e-05,0.69016]
[1780429411115,54.05,66787.06,117.3,-0.98959,2e-05,0.69016]
[1780429411122,54.05,66782.82,117.3,-0.98972,2e-05,0.68216]
[1780429412251,54.05,66783.88,117.3,-0.9897,2e-05,0.68341]
[1780429413199,54.05,66787.9,117.3,-0.98962,2e-05,0.68817]
[1780429413931,54.05,66790.5,117.3,-0.98957,2e-05,0.69127]
[1780429416224,54.05,66791.3,117.3,-0.98955,2e-05,0.69222]
[1780429417034,54.05,66791.3,117.3,-0.98955,2e-05,0.69222]
[1780429417091,54.05,66789.78,117.3,-0.98958,2e-05,0.69041]
[1780429417709,54.05,66789.78,117.3,-0.98958,2e-05,0.69041]
[1780429417833,54.05,66789.78,117.3,-0.98958,2e-05,0.69041]
[1780429418227,54.05,66789.78,117.3,-0.98958,2e-05,0.69041]
[1780429418237,54.05,66772.82,117.3,-0.98992,2e-05,0.67044]
[1780429419202,54.05,66771.6,117.3,-0.98995,2e-05,0.66902]
[1780429419973,54.05,66774.96,117.3,-0.98988,2e-05,0.67293]
[1780429420980,54.05,66777.02,117.3,-0.98984,2e-05,0.67534]
[1780429421987,54.05,66773.25,117.3,-0.98991,2e-05,0.67094]
[1780429422994,54.05,66775.22,117.3,-0.98987,2e-05,0.67324]
[1780429424001,54.05,66776.51,117.3,-0.98985,2e-05,0.67474]
[1780429425008,54.05,66780.44,117.3,-0.98977,2e-05,0.67935]
[1780429426254,54.05,66785.29,117.3,-0.98967,2e-05,0.68508]
[1780429427022,54.05,66788.77,117.3,-0.9896,2e-05,0.68921]
[1780429427724,54.05,66788.77,117.3,-0.9896,2e-05,0.68921]
[1780429427795,54.05,66788.77,117.3,-0.9896,2e-05,0.68921]
[1780429428033,54.05,66796.85,117.3,-0.98944,2e-05,0.69887]
[1780429428714,54.05,66796.85,117.3,-0.98944,2e-05,0.69887]
[1780429429040,54.05,66804.99,117.3,-0.98927,2e-05,0.70872]
[1780429430047,54.05,66807.54,117.3,-0.98921,2e-05,0.71183]
[1780429432061,54.05,66807.05,117.3,-0.98922,2e-05,0.71123]
[1780429433441,54.05,66806.93,117.3,-0.98923,2e-05,0.71109]
[1780429433479,54.05,66806.93,117.3,-0.98923,2e-05,0.71109]
[1780429434075,54.05,66814.88,117.3,-0.98906,2e-05,0.72084]
[1780429434733,54.05,66814.88,117.3,-0.98906,2e-05,0.72084]
[1780429435082,54.05,66820.28,117.3,-0.98894,2e-05,0.72752]
[1780429436089,54.05,66812.38,117.3,-0.98911,2e-05,0.71776]
[1780429437096,54.05,66813.18,117.3,-0.98909,2e-05,0.71874]
[1780429439110,54.05,66814.51,117.3,-0.98906,2e-05,0.72038]
[1780429441124,54.05,66817.34,117.3,-0.989,2e-05,0.72388]
[1780429442131,54.05,66816.76,117.3,-0.98902,2e-05,0.72316]
[1780429444145,54.05,66813.68,117.3,-0.98908,2e-05,0.71936]
[1780429445152,54.05,66811.15,117.3,-0.98914,2e-05,0.71625]
[1780429446654,54.05,66811.55,117.3,-0.98913,2e-05,0.71674]
[1780429447166,54.05,66806.4,117.3,-0.98924,2e-05,0.71044]
[1780429448173,54.05,66811.64,117.3,-0.98913,2e-05,0.71685]
[1780429449180,54.05,66812.81,117.3,-0.9891,2e-05,0.71829]
[1780429450187,54.05,66811.37,117.3,-0.98913,2e-05,0.71652]
[1780429453208,54.05,66809.66,117.3,-0.98917,2e-05,0.71442]
[1780429454215,54.05,66811.51,117.3,-0.98913,2e-05,0.71669]
[1780429455229,54.05,66813.3,117.3,-0.98909,2e-05,0.71889]
[1780429455663,54.05,66813.3,117.3,-0.98909,2e-05,0.71889]
[1780429456231,54.05,66823.08,117.3,-0.98888,2e-05,0.73101]
[1780429457238,54.05,66825.59,117.3,-0.98883,2e-05,0.73415]
[1780429458245,54.05,66821.6,117.3,-0.98891,2e-05,0.72917]
[1780429459252,54.05,66820.27,117.3,-0.98894,2e-05,0.72751]
[1780429460260,54.05,66820.96,117.3,-0.98893,2e-05,0.72837]
[1780429461266,54.05,66821.77,117.3,-0.98891,2e-05,0.72938]
[1780429462273,54.05,66826.87,117.3,-0.9888,2e-05,0.73575]
[1780429463280,54.05,66829.51,117.3,-0.98874,2e-05,0.73907]
[1780429464287,54.05,66831.2,117.3,-0.9887,2e-05,0.7412]
[1780429464602,54.05,66831.2,117.3,-0.9887,2e-05,0.7412]
[1780429465294,54.05,66837.98,117.3,-0.98855,2e-05,0.74979]
[1780429466301,54.05,66839.79,117.3,-0.98851,2e-05,0.7521]
[1780429467307,54.05,66841.54,117.3,-0.98847,2e-05,0.75433]
[1780429467867,54.05,66841.54,117.3,-0.98847,2e-05,0.75433]
[1780429468317,54.05,66844.41,117.3,-0.98841,2e-05,0.75801]
[1780429469324,54.05,66847.83,117.3,-0.98833,2e-05,0.76241]
[1780429470331,54.05,66848.68,117.3,-0.98831,2e-05,0.76351]
[1780429471338,54.05,66845.24,117.3,-0.98844,2e-05,0.75588]
[1780429472345,54.05,66840.35,117.3,-0.98855,2e-05,0.74964]
[1780429473352,54.05,66840.89,117.3,-0.98854,2e-05,0.75032]
[1780429474359,54.05,66841.63,117.3,-0.98852,2e-05,0.75127]
[1780429475366,54.05,66846.6,117.3,-0.98841,2e-05,0.75763]
[1780429476373,54.05,66848.6,117.3,-0.98836,2e-05,0.7602]
[1780429477380,54.05,66849.82,117.3,-0.98834,2e-05,0.76177]
[1780429478386,54.05,66852.84,117.3,-0.98827,2e-05,0.76568]
[1780429479394,54.05,66854.17,117.3,-0.98824,2e-05,0.7674]
[1780429480402,54.05,66855.85,117.3,-0.9882,2e-05,0.76959]
[1780429481409,54.05,66854.2,117.3,-0.98824,2e-05,0.76744]
[1780429482416,54.05,66858.23,117.3,-0.98815,2e-05,0.77269]
[1780429483423,54.05,66859.22,117.3,-0.98812,2e-05,0.77398]
[1780429484437,54.05,66859.22,117.3,-0.98812,2e-05,0.77398]
[1780429484542,54.05,66863.09,117.3,-0.98803,2e-05,0.77905]
[1780429485437,54.05,66865.28,117.3,-0.98798,2e-05,0.78193]
[1780429487176,54.05,66854.18,117.3,-0.98824,2e-05,0.76742]
[1780429487451,54.05,66853.56,117.3,-0.98825,2e-05,0.76661]
[1780429489733,54.05,66854.01,117.3,-0.98824,2e-05,0.7672]
[1780429489784,54.05,66854.01,117.3,-0.98824,2e-05,0.7672]
[1780429489972,54.05,66854.01,117.3,-0.98824,2e-05,0.7672]
[1780429490075,54.05,66850.75,117.3,-0.98832,2e-05,0.76297]
[1780429490444,54.05,66850.75,117.3,-0.98832,2e-05,0.76297]
[1780429490803,54.05,66850.75,117.3,-0.98832,2e-05,0.76297]
[1780429490886,54.05,66838.53,117.3,-0.98859,2e-05,0.74732]
[1780429491480,54.05,66835.57,117.3,-0.98865,2e-05,0.74357]
[1780429492487,54.05,66831.59,117.3,-0.98874,2e-05,0.73855]
[1780429494218,54.05,66831.05,117.3,-0.98875,2e-05,0.73787]
[1780429494501,54.05,66827.62,117.3,-0.98883,2e-05,0.73356]
[1780429496388,54.05,66826.43,117.3,-0.98885,2e-05,0.73207]
[1780429496515,54.05,66829.04,117.3,-0.9888,2e-05,0.73534]
[1780429499535,54.05,66829.58,117.3,-0.98879,2e-05,0.73602]
[1780429501557,54.05,66834.65,117.3,-0.98867,2e-05,0.7424]
[1780429502839,54.05,66840.62,117.3,-0.98854,2e-05,0.74998]
[1780429503570,54.05,66853.46,117.3,-0.98825,2e-05,0.76648]
[1780429504919,54.05,66845.52,117.3,-0.98843,2e-05,0.75624]
[1780429505486,54.05,66845.52,117.3,-0.98843,2e-05,0.75624]
[1780429505909,54.05,66845.52,117.3,-0.98843,2e-05,0.75624]
[1780429505935,54.05,66848.81,117.3,-0.98836,2e-05,0.76047]
[1780429506641,54.05,66848.81,117.3,-0.98836,2e-05,0.76047]
[1780429506687,54.05,66849.74,117.3,-0.98834,2e-05,0.76167]
[1780429507600,54.05,66852.79,117.3,-0.98827,2e-05,0.76561]
[1780429508607,54.05,66854.38,117.3,-0.98823,2e-05,0.76768]
[1780429509614,54.05,66849.65,117.3,-0.98834,2e-05,0.76155]
[1780429510621,54.05,66851.58,117.3,-0.9883,2e-05,0.76405]
[1780429511631,54.05,66839.58,117.3,-0.98857,2e-05,0.74866]
[1780429513292,54.05,66834.01,117.3,-0.98869,2e-05,0.7416]
[1780429513644,54.05,66838.08,117.3,-0.9886,2e-05,0.74675]
[1780429514653,54.05,66839.9,117.3,-0.98856,2e-05,0.74906]
[1780429516665,54.05,66838.26,117.3,-0.98859,2e-05,0.74698]
[1780429517810,54.05,66838.26,117.3,-0.98859,2e-05,0.74698]
[1780429517923,54.05,66838.26,117.3,-0.98859,2e-05,0.74698]
[1780429518005,54.05,66833.91,117.3,-0.98869,2e-05,0.74147]
[1780429518852,54.05,66833.91,117.3,-0.98869,2e-05,0.74147]
[1780429518918,54.05,66821.82,117.3,-0.98895,2e-05,0.72633]
[1780429519686,54.05,66822.34,117.3,-0.98894,2e-05,0.72698]
[1780429520570,54.05,66822.34,117.3,-0.98894,2e-05,0.72698]
[1780429520693,54.05,66820.82,117.3,-0.98897,2e-05,0.72509]
[1780429521648,54.05,66820.82,117.3,-0.98897,2e-05,0.72509]
[1780429521700,54.05,66821.18,117.3,-0.98897,2e-05,0.72554]
[1780429523714,54.05,66822.48,117.3,-0.98894,2e-05,0.72715]
[1780429524512,54.05,66822.48,117.3,-0.98894,2e-05,0.72715]
[1780429524939,54.05,66834.75,117.3,-0.98867,2e-05,0.74253]
[1780429525586,54.05,66834.75,117.3,-0.98867,2e-05,0.74253]
[1780429526035,54.05,66834.75,117.3,-0.98867,2e-05,0.74253]
[1780429526139,54.05,66834.75,117.3,-0.98867,2e-05,0.74253]
[1780429526236,54.05,66846.55,117.3,-0.98841,2e-05,0.75757]
[1780429526800,54.05,66846.55,117.3,-0.98841,2e-05,0.75757]
[1780429527155,54.05,66846.55,117.3,-0.98841,2e-05,0.75757]
[1780429527171,54.05,66858.29,117.3,-0.98814,2e-05,0.77276]
[1780429528311,54.05,66849.45,117.3,-0.98834,2e-05,0.7613]
[1780429528765,54.05,66845.87,117.3,-0.98843,2e-05,0.75669]
[1780429529772,54.05,66845.29,117.3,-0.98844,2e-05,0.75595]
[1780429531786,54.05,66845.67,117.3,-0.98848,2e-05,0.75325]
[1780429534807,54.05,66846.16,117.3,-0.98847,2e-05,0.75387]
[1780429537829,54.05,66846.69,117.3,-0.98845,2e-05,0.75455]
[1780429539842,54.05,66847.5,117.3,-0.98844,2e-05,0.75559]
[1780429542862,54.05,66846.24,117.3,-0.98846,2e-05,0.75398]
[1780429543870,54.05,66846.94,117.3,-0.98845,2e-05,0.75487]
[1780429545884,54.05,66844.95,117.3,-0.98849,2e-05,0.75233]
[1780429546891,54.05,66846.51,117.3,-0.98846,2e-05,0.75432]
[1780429547898,54.05,66855.97,117.3,-0.98824,2e-05,0.76651]
[1780429548905,54.05,66855.89,117.3,-0.98825,2e-05,0.76641]
[1780429549912,54.05,66847.67,117.3,-0.98843,2e-05,0.75581]
[1780429550920,54.05,66838.36,117.3,-0.98864,2e-05,0.74394]
[1780429551927,54.05,66832.95,117.3,-0.98876,2e-05,0.73712]
[1780429552934,54.05,66833.75,117.3,-0.98874,2e-05,0.73812]
[1780429553941,54.05,66834.51,117.3,-0.98872,2e-05,0.73908]
[1780429555955,54.05,66837.18,117.3,-0.98867,2e-05,0.74245]
[1780429556962,54.05,66838.34,117.3,-0.98864,2e-05,0.74392]
[1780429557969,54.05,66843.98,117.3,-0.98851,2e-05,0.75109]
[1780429558976,54.05,66849.14,117.3,-0.9884,2e-05,0.7577]
[1780429559983,54.05,66848.32,117.3,-0.98842,2e-05,0.75664]
[1780429560990,54.05,66850.2,117.3,-0.98838,2e-05,0.75906]
[1780429561997,54.05,66857.71,117.3,-0.98821,2e-05,0.76877]
[1780429563004,54.05,66856.94,117.3,-0.98822,2e-05,0.76777]
[1780429564012,54.05,66849.0,117.3,-0.9884,2e-05,0.75752]
[1780429565019,54.05,66846.78,117.3,-0.98845,2e-05,0.75467]
[1780429566025,54.05,66846.31,117.3,-0.98846,2e-05,0.75406]
[1780429568040,54.05,66847.36,117.3,-0.98844,2e-05,0.75541]
[1780429570054,54.05,66846.4,117.3,-0.98846,2e-05,0.75418]
[1780429571062,54.05,66844.64,117.3,-0.9885,2e-05,0.75193]
[1780429572068,54.05,66841.87,117.3,-0.98856,2e-05,0.7484]
[1780429573074,54.05,66837.59,117.3,-0.98866,2e-05,0.74297]
[1780429574081,54.05,66836.58,117.3,-0.98868,2e-05,0.74169]
[1780429575089,54.05,66827.73,117.3,-0.98887,2e-05,0.73058]
[1780429576096,54.05,66818.21,117.3,-0.98908,2e-05,0.71877]
[1780429577103,54.05,66816.92,117.3,-0.9891,2e-05,0.71718]
[1780429577915,54.05,66816.92,117.3,-0.9891,2e-05,0.71718]
[1780429578448,54.05,66816.92,117.3,-0.9891,2e-05,0.71718]
[1780429578465,54.05,66807.67,117.3,-0.9893,2e-05,0.70588]
[1780429578902,54.05,66807.67,117.3,-0.9893,2e-05,0.70588]
[1780429579119,54.05,66807.94,117.3,-0.98929,2e-05,0.70621]
[1780429580126,54.05,66812.05,117.3,-0.98921,2e-05,0.71121]
[1780429581133,54.05,66807.69,117.3,-0.9893,2e-05,0.70591]
[1780429582140,54.05,66803.86,117.3,-0.98938,2e-05,0.70127]
[1780429583147,54.05,66796.96,117.3,-0.98952,2e-05,0.69297]
[1780429584154,54.05,66797.83,117.3,-0.9895,2e-05,0.69402]
[1780429585161,54.05,66800.2,117.3,-0.98945,2e-05,0.69686]
[1780429587176,54.05,66801.32,117.3,-0.98943,2e-05,0.69821]
[1780429588183,54.05,66797.43,117.3,-0.98951,2e-05,0.69354]
[1780429590197,54.05,66801.39,117.3,-0.98943,2e-05,0.69829]
[1780429591204,54.05,66799.55,117.3,-0.98951,2e-05,0.69306]
[1780429592214,54.05,66798.16,117.3,-0.98954,2e-05,0.6914]
[1780429593220,54.05,66792.22,117.3,-0.98966,2e-05,0.68433]
[1780429594227,54.05,66791.76,117.3,-0.98967,2e-05,0.68379]
[1780429595234,54.05,66791.35,117.3,-0.98968,2e-05,0.6833]
[1780429596241,54.05,66792.98,117.3,-0.98965,2e-05,0.68523]
[1780429598255,54.05,66792.39,117.3,-0.98966,2e-05,0.68453]
[1780429600271,54.05,66791.27,117.3,-0.98968,2e-05,0.68321]
[1780429601277,54.05,66785.33,117.3,-0.9898,2e-05,0.67621]
[1780429602287,54.05,66792.37,117.3,-0.98966,2e-05,0.68451]
[1780429603294,54.05,66798.52,117.3,-0.98953,2e-05,0.69183]
[1780429604306,54.05,66792.09,117.3,-0.98966,2e-05,0.68418]
[1780429605313,54.05,66789.36,117.3,-0.98972,2e-05,0.68095]
[1780429605965,54.05,66789.36,117.3,-0.98972,2e-05,0.68095]
[1780429605986,54.05,66789.36,117.3,-0.98972,2e-05,0.68095]
[1780429606320,54.05,66788.65,117.3,-0.98973,2e-05,0.68011]
[1780429606960,54.05,66788.65,117.3,-0.98973,2e-05,0.68011]
[1780429607327,54.05,66789.12,117.3,-0.98973,2e-05,0.68067]
[1780429608336,54.05,66788.2,117.3,-0.98974,2e-05,0.67958]
[1780429609342,54.05,66776.75,117.3,-0.98997,2e-05,0.6662]
[1780429610349,54.05,66775.95,117.3,-0.98999,2e-05,0.66527]
[1780429611356,54.05,66783.45,117.3,-0.98984,2e-05,0.67401]
[1780429612363,54.05,66788.74,117.3,-0.98973,2e-05,0.68022]
[1780429613370,54.05,66789.57,117.3,-0.98972,2e-05,0.6812]
[1780429614377,54.05,66794.16,117.3,-0.98962,2e-05,0.68663]
[1780429615384,54.05,66795.91,117.3,-0.98959,2e-05,0.68871]
[1780429616728,54.05,66795.4,117.3,-0.9896,2e-05,0.68811]
[1780429617398,54.05,66799.38,117.3,-0.98952,2e-05,0.69286]
[1780429618405,54.05,66800.25,117.3,-0.9895,2e-05,0.6939]
[1780429619412,54.05,66801.62,117.3,-0.98947,2e-05,0.69554]
[1780429620237,54.05,66801.62,117.3,-0.98947,2e-05,0.69554]
[1780429620434,54.05,66809.15,117.3,-0.98931,2e-05,0.70463]
[1780429620673,54.05,66809.15,117.3,-0.98931,2e-05,0.70463]
[1780429621377,54.05,66809.15,117.3,-0.98931,2e-05,0.70463]
[1780429621434,54.05,66818.2,117.3,-0.98912,2e-05,0.71568]
[1780429622464,54.05,66816.23,117.3,-0.98916,2e-05,0.71326]
[1780429623465,54.05,66810.62,117.3,-0.98928,2e-05,0.70641]
[1780429624472,54.05,66809.69,117.3,-0.9893,2e-05,0.70528]
[1780429627493,54.05,66814.75,117.3,-0.98919,2e-05,0.71145]
[1780429628500,54.05,66817.01,117.3,-0.98915,2e-05,0.71421]
[1780429629507,54.05,66818.27,117.3,-0.98912,2e-05,0.71576]
[1780429629863,54.05,66818.27,117.3,-0.98912,2e-05,0.71576]
[1780429630514,54.05,66821.81,117.3,-0.98904,2e-05,0.72012]
[1780429631521,54.05,66826.46,117.3,-0.98894,2e-05,0.72588]
[1780429632528,54.05,66833.23,117.3,-0.9888,2e-05,0.73433]
[1780429633535,54.05,66843.78,117.3,-0.98857,2e-05,0.74765]
[1780429634554,54.05,66853.9,117.3,-0.98834,2e-05,0.76062]
[1780429634640,54.05,66853.9,117.3,-0.98834,2e-05,0.76062]
[1780429634950,54.05,66853.9,117.3,-0.98834,2e-05,0.76062]
[1780429635554,54.05,66864.97,117.3,-0.98809,2e-05,0.775]
[1780429635587,54.05,66864.97,117.3,-0.98809,2e-05,0.775]
[1780429636560,54.05,66876.24,117.3,-0.98783,2e-05,0.78987]
[1780429636993,54.05,66876.24,117.3,-0.98783,2e-05,0.78987]
[1780429637567,54.05,66873.95,117.3,-0.98788,2e-05,0.78683]
[1780429638573,54.05,66879.37,117.3,-0.98775,2e-05,0.79404]
[1780429640320,54.05,66882.06,117.3,-0.98769,2e-05,0.79764]
[1780429641594,54.05,66877.18,117.3,-0.9878,2e-05,0.79112]
[1780429642602,54.05,66874.55,117.3,-0.98787,2e-05,0.78763]
[1780429643609,54.05,66876.67,117.3,-0.98782,2e-05,0.79044]
[1780429644616,54.05,66874.09,117.3,-0.98788,2e-05,0.78702]
[1780429646337,54.05,66875.49,117.3,-0.98784,2e-05,0.78888]
[1780429646630,54.05,66874.28,117.3,-0.98787,2e-05,0.78727]
[1780429647637,54.05,66877.11,117.3,-0.98781,2e-05,0.79103]
[1780429649472,54.05,66879.7,117.3,-0.98774,2e-05,0.79448]
[1780429650118,54.05,66879.7,117.3,-0.98774,2e-05,0.79448]
[1780429650138,54.05,66879.7,117.3,-0.98774,2e-05,0.79448]
[1780429650236,54.05,66879.7,117.3,-0.98774,2e-05,0.79448]
[1780429650290,54.05,66880.86,117.3,-0.98772,2e-05,0.79603]
[1780429651206,54.05,66880.86,117.3,-0.98772,2e-05,0.79603]
[1780429651208,54.05,66883.91,117.3,-0.98769,2e-05,0.7968]
[1780429651665,54.05,66890.32,117.3,-0.98754,2e-05,0.80542]
[1780429653278,54.05,66892.87,117.3,-0.98748,2e-05,0.80887]
[1780429655324,54.05,66898.4,117.3,-0.98735,2e-05,0.81639]
[1780429655696,54.05,66912.9,117.3,-0.98699,2e-05,0.83638]
[1780429656701,54.05,66929.17,117.3,-0.98658,3e-05,0.85927]
[1780429657708,54.05,66932.68,117.3,-0.98649,3e-05,0.86428]
[1780429658811,54.05,66916.18,117.3,-0.98691,2e-05,0.84096]
[1780429659751,54.05,66913.52,117.3,-0.98698,2e-05,0.83725]
[1780429660758,54.05,66921.16,117.3,-0.98679,3e-05,0.84794]
[1780429661765,54.05,66925.17,117.3,-0.98668,3e-05,0.8536]
[1780429662772,54.05,66930.03,117.3,-0.98656,3e-05,0.8605]
[1780429663788,54.05,66931.48,117.3,-0.98652,3e-05,0.86256]
[1780429664794,54.05,66933.49,117.3,-0.98647,3e-05,0.86543]
[1780429666808,54.05,66932.03,117.3,-0.98651,3e-05,0.86335]
[1780429667815,54.05,66935.46,117.3,-0.98642,3e-05,0.86826]
[1780429668822,54.05,66933.43,117.3,-0.98647,3e-05,0.86535]
[1780429670836,54.05,66929.74,117.3,-0.98657,3e-05,0.86009]
[1780429672850,54.05,66919.49,117.3,-0.98683,3e-05,0.8456]
[1780429673857,54.05,66922.91,117.3,-0.98674,3e-05,0.85041]
[1780429674864,54.05,66926.52,117.3,-0.98665,3e-05,0.85551]
[1780429675871,54.05,66923.96,117.3,-0.98671,3e-05,0.85189]
[1780429677012,54.05,66923.96,117.3,-0.98671,3e-05,0.85189]
[1780429677117,54.05,66923.96,117.3,-0.98671,3e-05,0.85189]
[1780429677285,54.05,66922.98,117.3,-0.98674,3e-05,0.85051]
[1780429677988,54.05,66922.98,117.3,-0.98674,3e-05,0.85051]
[1780429678129,54.05,66922.98,117.3,-0.98674,3e-05,0.85051]
[1780429678308,54.05,66922.98,117.3,-0.98674,3e-05,0.85051]
[1780429678372,54.05,66936.66,117.3,-0.98639,3e-05,0.86998]
[1780429678892,54.05,66938.51,117.3,-0.98634,3e-05,0.87264]
[1780429679899,54.05,66939.96,117.3,-0.98631,3e-05,0.87473]
[1780429681613,54.05,66930.14,117.3,-0.98656,3e-05,0.86065]
[1780429681913,54.05,66933.98,117.3,-0.98646,3e-05,0.86614]
[1780429682924,54.05,66930.46,117.3,-0.98655,3e-05,0.86111]
[1780429683928,54.05,66925.5,117.3,-0.98668,3e-05,0.85407]
[1780429685126,54.05,66934.45,117.3,-0.98645,3e-05,0.86681]
[1780429685941,54.05,66940.41,117.3,-0.98629,3e-05,0.87538]
[1780429687956,54.05,66941.35,117.3,-0.98627,3e-05,0.87673]
[1780429688963,54.05,66926.92,117.3,-0.98664,3e-05,0.85608]
[1780429689970,54.05,66923.59,117.3,-0.98672,3e-05,0.85137]
[1780429690977,54.05,66924.24,117.3,-0.98671,3e-05,0.85229]
[1780429691984,54.05,66925.81,117.3,-0.98667,3e-05,0.85451]
[1780429692991,54.05,66934.76,117.3,-0.98644,3e-05,0.86725]
[1780429693999,54.05,66933.69,117.3,-0.98647,3e-05,0.86572]
[1780429695395,54.05,66940.87,117.3,-0.98628,3e-05,0.87604]
[1780429696027,54.05,66934.96,117.3,-0.98643,3e-05,0.86754]
[1780429697022,54.05,66933.4,117.3,-0.98647,3e-05,0.86531]
[1780429698485,54.05,66933.4,117.3,-0.98647,3e-05,0.86531]
[1780429698581,54.05,66925.22,117.3,-0.98668,3e-05,0.85367]
[1780429699036,54.05,66915.08,117.3,-0.98694,2e-05,0.83942]
[1780429700044,54.05,66908.58,117.3,-0.9871,2e-05,0.83039]
[1780429701419,54.05,66908.58,117.3,-0.9871,2e-05,0.83039]
[1780429701578,54.05,66908.58,117.3,-0.9871,2e-05,0.83039]
[1780429701587,54.05,66909.99,117.3,-0.98706,2e-05,0.83234]
[1780429702574,54.05,66909.99,117.3,-0.98706,2e-05,0.83234]
[1780429702644,54.05,66910.5,117.3,-0.98705,2e-05,0.83305]
[1780429703069,54.05,66911.44,117.3,-0.98703,2e-05,0.83435]
[1780429704076,54.05,66912.25,117.3,-0.98701,2e-05,0.83548]
[1780429705620,54.05,66919.06,117.3,-0.98684,3e-05,0.84499]
[1780429706090,54.05,66930.38,117.3,-0.98655,3e-05,0.861]
[1780429707097,54.05,66937.42,117.3,-0.98637,3e-05,0.87107]
[1780429707746,54.05,66937.42,117.3,-0.98637,3e-05,0.87107]
[1780429708104,54.05,66944.53,117.3,-0.98619,3e-05,0.88134]
[1780429709081,54.05,66944.53,117.3,-0.98619,3e-05,0.88134]
[1780429709110,54.05,66954.59,117.3,-0.98592,3e-05,0.89603]
[1780429710119,54.05,66955.75,117.3,-0.98589,3e-05,0.89773]
[1780429711126,54.05,66956.22,117.3,-0.98593,3e-05,0.89483]
[1780429712133,54.05,66957.3,117.3,-0.9859,3e-05,0.89642]
[1780429713140,54.05,66959.66,117.3,-0.98584,3e-05,0.8999]
[1780429714175,54.05,66959.66,117.3,-0.98584,3e-05,0.8999]
[1780429714275,54.05,66960.97,117.3,-0.98581,3e-05,0.90183]
[1780429715160,54.05,66971.67,117.3,-0.98552,3e-05,0.91775]
[1780429716167,54.05,66974.8,117.3,-0.98543,3e-05,0.92245]
[1780429717174,54.05,66974.93,117.3,-0.98543,3e-05,0.92265]
[1780429720195,54.05,66975.96,117.3,-0.9854,3e-05,0.9242]
[1780429721530,54.05,66975.96,117.3,-0.9854,3e-05,0.9242]
[1780429721590,54.05,66979.24,117.3,-0.98531,3e-05,0.92915]
[1780429722625,54.05,66979.24,117.3,-0.98531,3e-05,0.92915]
[1780429722655,54.05,66982.72,117.3,-0.98521,3e-05,0.93443]
[1780429723267,54.05,66982.72,117.3,-0.98521,3e-05,0.93443]
[1780429723347,54.05,66978.33,117.3,-0.98533,3e-05,0.92778]
[1780429725231,54.05,66979.47,117.3,-0.9853,3e-05,0.9295]
[1780429726238,54.05,66978.6,117.3,-0.98533,3e-05,0.92818]
[1780429727245,54.05,66979.6,117.3,-0.9853,3e-05,0.9297]
[1780429728251,54.05,66986.95,117.3,-0.9851,3e-05,0.94088]
[1780429728753,54.05,66986.95,117.3,-0.9851,3e-05,0.94088]
[1780429729259,54.05,66989.07,117.3,-0.98504,3e-05,0.94412]
[1780429730266,54.05,66989.34,117.3,-0.98503,3e-05,0.94453]
[1780429731273,54.05,66991.53,117.3,-0.98497,3e-05,0.94789]
[1780429732280,54.05,66992.16,117.3,-0.98495,3e-05,0.94886]
[1780429733288,54.05,66995.04,117.3,-0.98487,3e-05,0.9533]
[1780429734660,54.05,66995.04,117.3,-0.98487,3e-05,0.9533]
[1780429734293,54.05,66997.36,117.3,-0.9848,3e-05,0.95689]
[1780429735195,54.05,66997.36,117.3,-0.9848,3e-05,0.95689]
[1780429735284,54.05,66997.36,117.3,-0.9848,3e-05,0.95689]
[1780429735301,54.05,67002.15,117.3,-0.98467,3e-05,0.96433]
[1780429735798,54.05,67002.15,117.3,-0.98467,3e-05,0.96433]
[1780429736308,54.05,66998.26,117.3,-0.98478,3e-05,0.95828]
[1780429737315,54.05,66999.52,117.3,-0.98474,3e-05,0.96024]
[1780429738323,54.05,67003.51,117.3,-0.98463,3e-05,0.96645]
[1780429739330,54.05,67005.11,117.3,-0.98458,3e-05,0.96894]
[1780429740337,54.05,67004.58,117.3,-0.9846,3e-05,0.96812]
[1780429741344,54.05,67003.56,117.3,-0.98463,3e-05,0.96652]
[1780429742350,54.05,67006.77,117.3,-0.98453,3e-05,0.97154]
[1780429743358,54.05,67008.0,117.3,-0.9845,3e-05,0.97347]
[1780429744632,54.05,67008.0,117.3,-0.9845,3e-05,0.97347]
[1780429744691,54.05,67008.83,117.3,-0.98447,3e-05,0.97477]
[1780429745742,54.05,67008.43,117.3,-0.98449,3e-05,0.97415]
[1780429746420,54.05,67003.58,117.3,-0.98463,3e-05,0.96655]
[1780429747427,54.05,67001.6,117.3,-0.98468,3e-05,0.96347]
[1780429749440,54.05,66996.46,117.3,-0.98483,3e-05,0.95549]
[1780429750448,54.05,66992.82,117.3,-0.98493,3e-05,0.94988]
[1780429751455,54.05,66993.8,117.3,-0.9849,3e-05,0.95139]
[1780429752462,54.05,66999.78,117.3,-0.98473,3e-05,0.96064]
[1780429753469,54.05,67004.97,117.3,-0.98459,3e-05,0.96873]
[1780429754476,54.05,67007.71,117.3,-0.98451,3e-05,0.97302]
[1780429756490,54.05,67007.17,117.3,-0.98452,3e-05,0.97217]
[1780429757497,54.05,67000.95,117.3,-0.9847,3e-05,0.96246]
[1780429758504,54.05,66995.32,117.3,-0.98486,3e-05,0.95373]
[1780429759511,54.05,66994.09,117.3,-0.9849,3e-05,0.95183]
[1780429760517,54.05,66998.69,117.3,-0.98477,3e-05,0.95895]
[1780429761525,54.05,66995.76,117.3,-0.98485,3e-05,0.95441]
[1780429762532,54.05,66996.32,117.3,-0.98483,3e-05,0.95528]
[1780429764546,54.05,66996.87,117.3,-0.98482,3e-05,0.95613]
[1780429765553,54.05,66996.37,117.3,-0.98483,3e-05,0.95535]
[1780429766561,54.05,66993.98,117.3,-0.9849,3e-05,0.95166]
[1780429767569,54.05,66990.89,117.3,-0.98499,3e-05,0.94691]
[1780429768576,54.05,66992.68,117.3,-0.98494,3e-05,0.94966]
[1780429769583,54.05,66993.9,117.3,-0.9849,3e-05,0.95154]
[1780429770590,54.05,66999.85,117.3,-0.98473,3e-05,0.96075]
[1780429771597,54.05,67004.29,117.3,-0.98466,3e-05,0.96389]
[1780429772604,54.05,67009.94,117.3,-0.9845,3e-05,0.97272]
[1780429773611,54.05,67011.87,117.3,-0.98444,3e-05,0.97575]
[1780429774618,54.05,67021.61,117.3,-0.98416,3e-05,0.99117]
[1780429775625,54.05,67026.36,117.3,-0.98402,3e-05,0.99875]
[1780429776632,54.05,67025.42,117.3,-0.98405,3e-05,0.99725]
[1780429777137,54.05,67025.42,117.3,-0.98405,3e-05,0.99725]
[1780429777174,54.05,67025.42,117.3,-0.98405,3e-05,0.99725]
[1780429777182,54.05,67025.42,117.3,-0.98405,3e-05,0.99725]
[1780429777639,54.05,67027.58,117.3,-0.98398,3e-05,1.00071]
[1780429778198,54.05,67027.58,117.3,-0.98398,3e-05,1.00071]
[1780429778646,54.05,67027.44,117.3,-0.98399,3e-05,1.00048]
[1780429779653,54.05,67022.27,117.3,-0.98414,3e-05,0.99222]
[1780429780660,54.05,67021.65,117.3,-0.98416,3e-05,0.99123]
[1780429781672,54.05,67018.49,117.3,-0.98425,3e-05,0.98621]
[1780429782679,54.05,67022.99,117.3,-0.98412,3e-05,0.99336]
[1780429783686,54.05,67027.81,117.3,-0.98398,3e-05,1.00107]
[1780429784693,54.05,67027.11,117.3,-0.984,3e-05,0.99995]
[1780429785700,54.05,67026.16,117.3,-0.98403,3e-05,0.99843]
[1780429786707,54.05,67025.37,117.3,-0.98405,3e-05,0.99717]
[1780429787715,54.05,67026.68,117.3,-0.98401,3e-05,0.99926]
[1780429788727,54.05,67029.08,117.3,-0.98394,3e-05,1.00311]
[1780429789051,54.05,67029.08,117.3,-0.98394,3e-05,1.00311]
[1780429789733,54.05,67031.91,117.3,-0.98386,3e-05,1.00767]
[1780429790177,54.05,67031.91,117.3,-0.98386,3e-05,1.00767]
[1780429790740,54.05,67035.47,117.3,-0.98375,3e-05,1.01342]
[1780429791747,54.05,67037.81,117.3,-0.98368,3e-05,1.01722]
[1780429792754,54.05,67052.74,117.3,-0.98322,3e-05,1.0417]
[1780429793761,54.05,67054.6,117.3,-0.98317,3e-05,1.04478]
[1780429794772,54.05,67058.4,117.3,-0.98305,3e-05,1.0511]
[1780429795777,54.05,67059.38,117.3,-0.98302,3e-05,1.05273]
[1780429796783,54.05,67057.15,117.3,-0.98309,3e-05,1.04902]
[1780429797790,54.05,67059.81,117.3,-0.983,3e-05,1.05345]
[1780429799380,54.05,67060.71,117.3,-0.98298,3e-05,1.05495]
[1780429800946,54.06,67061.16,117.3,-0.98295,3e-05,1.05623]
[1780429800981,54.06,67043.97,117.3,-0.98347,3e-05,1.02831]
[1780429801821,54.07,67037.2,117.3,-0.98367,3e-05,1.01779]
[1780429802828,54.07,67039.47,117.3,-0.98359,3e-05,1.022]
[1780429803835,54.08,67038.38,117.3,-0.98361,3e-05,1.02075]
[1780429804842,54.09,67040.52,117.3,-0.98354,3e-05,1.02476]
[1780429806313,54.09,67040.52,117.3,-0.98354,3e-05,1.02476]
[1780429806379,54.09,67041.21,117.3,-0.98351,3e-05,1.02641]
[1780429806857,54.1,67051.49,117.3,-0.98318,3e-05,1.04384]
[1780429808084,54.1,67051.49,117.3,-0.98318,3e-05,1.04384]
[1780429808124,54.1,67060.86,117.3,-0.98288,3e-05,1.05998]
[1780429809198,54.1,67060.86,117.3,-0.98288,3e-05,1.05998]
[1780429809210,54.11,67066.16,117.3,-0.9827,3e-05,1.06942]
[1780429809878,54.12,67070.79,117.3,-0.98255,3e-05,1.07779]
[1780429810885,54.12,67073.3,117.3,-0.98246,3e-05,1.0826]
[1780429811892,54.13,67077.58,117.3,-0.98231,3e-05,1.09044]
[1780429813327,54.13,67077.58,117.3,-0.98231,3e-05,1.09044]
[1780429813461,54.13,67077.58,117.3,-0.98231,3e-05,1.09044]
[1780429813503,54.13,67077.58,117.3,-0.98231,3e-05,1.09044]
[1780429813525,54.13,67079.42,117.3,-0.98224,3e-05,1.09413]
[1780429814505,54.13,67079.42,117.3,-0.98224,3e-05,1.09413]
[1780429814602,54.15,67082.75,117.3,-0.98211,3e-05,1.10094]
[1780429815098,54.15,67084.2,117.3,-0.98206,3e-05,1.10344]
[1780429816586,54.15,67084.2,117.3,-0.98206,3e-05,1.10344]
[1780429816659,54.16,67091.68,117.3,-0.9818,3e-05,1.11746]
[1780429817015,54.16,67091.68,117.3,-0.9818,3e-05,1.11746]
[1780429817115,54.16,67094.8,117.3,-0.98169,3e-05,1.12291]
[1780429818490,54.16,67094.8,117.3,-0.98169,3e-05,1.12291]
[1780429818658,54.16,67094.8,117.3,-0.98169,3e-05,1.12291]
[1780429818709,54.17,67100.51,117.3,-0.98149,3e-05,1.13392]
[1780429818997,54.17,67148.33,117.3,-0.97983,4e-05,1.22063]
[1780429820346,54.17,67148.33,117.3,-0.97983,4e-05,1.22063]
[1780429820691,54.17,67148.33,117.3,-0.97983,4e-05,1.22063]
[1780429820753,54.21,67178.13,117.3,-0.97866,4e-05,1.2807]
[1780429821178,54.21,67174.82,117.3,-0.97878,4e-05,1.27432]
[1780429822601,54.21,67179.69,117.3,-0.9786,4e-05,1.28372]
[1780429823438,54.21,67181.36,117.3,-0.97854,4e-05,1.28695]
[1780429824475,54.21,67179.32,117.3,-0.97861,4e-05,1.283]
[1780429825630,54.21,67186.94,117.3,-0.97832,4e-05,1.29781]
[1780429826726,54.21,67185.38,117.3,-0.97838,4e-05,1.29477]
[1780429828382,54.21,67192.93,117.3,-0.97809,4e-05,1.30953]
[1780429829489,54.21,67186.86,117.3,-0.97833,4e-05,1.29765]
[1780429830198,54.21,67183.86,117.3,-0.97844,4e-05,1.29181]
[1780429831413,54.21,67186.7,117.3,-0.97841,4e-05,1.29279]
[1780429832049,54.21,67184.24,117.3,-0.9785,4e-05,1.28801]
[1780429833211,54.21,67192.09,117.3,-0.9782,4e-05,1.30331]
[1780429834174,54.21,67189.7,117.3,-0.97829,4e-05,1.29864]
[1780429835070,54.21,67187.1,117.3,-0.97839,4e-05,1.29357]
[1780429836084,54.21,67181.07,117.3,-0.97862,4e-05,1.28187]
[1780429837087,54.21,67172.64,117.3,-0.97894,4e-05,1.26564]
[1780429838094,54.21,67170.08,117.3,-0.97903,4e-05,1.26074]
[1780429839100,54.21,67174.78,117.3,-0.97886,4e-05,1.26974]
[1780429840108,54.21,67171.97,117.3,-0.97896,4e-05,1.26436]
[1780429841115,54.21,67170.85,117.3,-0.979,4e-05,1.26221]
[1780429844137,54.21,67169.92,117.3,-0.97904,4e-05,1.26044]
[1780429846151,54.21,67172.11,117.3,-0.97896,4e-05,1.26462]
[1780429848165,54.21,67177.82,117.3,-0.97874,4e-05,1.27559]
[1780429849172,54.21,67179.56,117.3,-0.97868,4e-05,1.27895]
[1780429850187,54.21,67184.3,117.3,-0.9785,4e-05,1.28812]
[1780429851190,54.21,67185.61,117.3,-0.97845,4e-05,1.29067]
[1780429852197,54.21,67184.85,117.3,-0.97848,4e-05,1.28919]
[1780429853206,54.21,67179.39,117.3,-0.97868,4e-05,1.27862]
[1780429854212,54.21,67172.26,117.3,-0.97895,4e-05,1.26491]
[1780429855220,54.21,67171.61,117.3,-0.97897,4e-05,1.26367]
[1780429856227,54.21,67170.23,117.3,-0.97903,4e-05,1.26103]
[1780429858241,54.21,67168.03,117.3,-0.97911,4e-05,1.25683]
[1780429859248,54.21,67166.86,117.3,-0.97915,4e-05,1.2546]
[1780429861598,54.21,67171.29,117.3,-0.97899,4e-05,1.26305]
[1780429862872,54.21,67171.29,117.3,-0.97899,4e-05,1.26305]
[1780429862282,54.21,67182.8,117.3,-0.97855,4e-05,1.28521]
[1780429863643,54.21,67206.4,117.3,-0.97764,4e-05,1.33156]
[1780429864116,54.21,67206.4,117.3,-0.97764,4e-05,1.33156]
[1780429864753,54.21,67212.02,117.3,-0.97742,4e-05,1.34278]
[1780429865483,54.21,67210.66,117.3,-0.97748,4e-05,1.34006]
[1780429866348,54.21,67204.46,117.3,-0.97772,4e-05,1.32771]
[1780429867439,54.21,67197.48,117.3,-0.97799,4e-05,1.3139]
[1780429868418,54.21,67197.48,117.3,-0.97799,4e-05,1.3139]
[1780429868633,54.21,67197.48,117.3,-0.97799,4e-05,1.3139]
[1780429868759,54.21,67196.85,117.3,-0.97802,4e-05,1.31266]
[1780429869125,54.21,67196.85,117.3,-0.97802,4e-05,1.31266]
[1780429869912,54.21,67196.85,117.3,-0.97802,4e-05,1.31266]
[1780429869858,54.21,67166.1,117.3,-0.97918,4e-05,1.25316]
[1780429870373,54.21,67157.41,117.3,-0.9795,4e-05,1.23672]
[1780429871752,54.21,67159.6,117.3,-0.97942,4e-05,1.24084]
[1780429872168,54.21,67159.6,117.3,-0.97942,4e-05,1.24084]
[1780429872387,54.21,67165.61,117.3,-0.9792,4e-05,1.25223]
[1780429874402,54.21,67161.72,117.3,-0.97934,4e-05,1.24485]
[1780429875409,54.21,67158.04,117.3,-0.97947,4e-05,1.2379]
[1780429876416,54.21,67158.66,117.3,-0.97945,4e-05,1.23907]
[1780429877385,54.21,67158.66,117.3,-0.97945,4e-05,1.23907]
[1780429877423,54.21,67155.17,117.3,-0.97958,4e-05,1.2325]
[1780429878629,54.21,67155.17,117.3,-0.97958,4e-05,1.2325]
[1780429878717,54.21,67153.14,117.3,-0.97965,4e-05,1.2287]
[1780429879437,54.21,67158.31,117.3,-0.97946,4e-05,1.23841]
[1780429880444,54.21,67159.65,117.3,-0.97942,4e-05,1.24094]
[1780429881451,54.21,67157.7,117.3,-0.97949,4e-05,1.23726]
[1780429883466,54.21,67159.99,117.3,-0.9794,4e-05,1.24158]
[1780429884473,54.21,67157.13,117.3,-0.97951,4e-05,1.23619]
[1780429885480,54.21,67155.73,117.3,-0.97956,4e-05,1.23356]
[1780429887494,54.21,67154.76,117.3,-0.97959,4e-05,1.23174]
[1780429888501,54.21,67164.26,117.3,-0.97925,4e-05,1.24966]
[1780429889592,54.21,67164.26,117.3,-0.97925,4e-05,1.24966]
[1780429889650,54.21,67164.26,117.3,-0.97925,4e-05,1.24966]
[1780429889672,54.21,67170.16,117.3,-0.97903,4e-05,1.26089]
[1780429890915,54.21,67170.16,117.3,-0.97903,4e-05,1.26089]
[1780429890864,54.21,67193.46,117.3,-0.97815,4e-05,1.306]
[1780429891522,54.21,67194.08,117.3,-0.9782,4e-05,1.30264]
[1780429893536,54.21,67195.0,117.3,-0.97816,4e-05,1.30444]
[1780429894543,54.21,67196.43,117.3,-0.97811,4e-05,1.30725]
[1780429897699,54.21,67195.97,117.3,-0.97812,4e-05,1.30634]
[1780429897710,54.21,67195.97,117.3,-0.97812,4e-05,1.30634]
[1780429897830,54.21,67194.72,117.3,-0.97817,4e-05,1.30389]
[1780429898902,54.21,67194.72,117.3,-0.97817,4e-05,1.30389]
[1780429898941,54.21,67211.35,117.3,-0.97752,4e-05,1.33679]
[1780429899578,54.21,67217.66,117.3,-0.97727,4e-05,1.34943]
[1780429900585,54.21,67216.09,117.3,-0.97734,4e-05,1.34628]
[1780429901592,54.21,67214.59,117.3,-0.9774,4e-05,1.34327]
[1780429903606,54.21,67215.28,117.3,-0.97737,4e-05,1.34465]
[1780429905620,54.21,67234.2,117.3,-0.9766,4e-05,1.38317]
[1780429906143,54.21,67234.2,117.3,-0.9766,4e-05,1.38317]
[1780429906627,54.21,67236.06,117.3,-0.97653,4e-05,1.38698]
[1780429907634,54.21,67236.73,117.3,-0.9765,4e-05,1.38847]
[1780429909648,54.21,67234.08,117.3,-0.9766,4e-05,1.38323]
[1780429910680,54.21,67234.08,117.3,-0.9766,4e-05,1.38323]
[1780429910775,54.21,67230.71,117.3,-0.97674,4e-05,1.37644]
[1780429910969,54.21,67230.71,117.3,-0.97674,4e-05,1.37644]
[1780429911317,54.21,67230.71,117.3,-0.97674,4e-05,1.37644]
[1780429911663,54.21,67236.67,117.3,-0.97649,4e-05,1.38874]
[1780429912058,54.21,67236.67,117.3,-0.97649,4e-05,1.38874]
[1780429912350,54.21,67236.67,117.3,-0.97649,4e-05,1.38874]
[1780429912669,54.21,67256.5,117.3,-0.97567,4e-05,1.43004]
[1780429913068,54.21,67256.5,117.3,-0.97567,4e-05,1.43004]
[1780429913276,54.21,67256.5,117.3,-0.97567,4e-05,1.43004]
[1780429913334,54.21,67256.5,117.3,-0.97567,4e-05,1.43004]
[1780429913873,54.21,67249.48,117.3,-0.97596,4e-05,1.41546]
[1780429914685,54.21,67248.93,117.3,-0.97598,4e-05,1.41431]
[1780429915693,54.21,67242.83,117.3,-0.97624,4e-05,1.40165]
[1780429916050,54.21,67242.83,117.3,-0.97624,4e-05,1.40165]
[1780429916699,54.21,67243.42,117.3,-0.97621,4e-05,1.40287]
[1780429917706,54.21,67244.53,117.3,-0.97616,4e-05,1.40525]
[1780429918714,54.22,67256.19,117.3,-0.97568,4e-05,1.42964]
[1780429919252,54.22,67256.19,117.3,-0.97568,4e-05,1.42964]
[1780429919305,54.22,67256.19,117.3,-0.97568,4e-05,1.42964]
[1780429919720,54.22,67268.26,117.3,-0.97516,4e-05,1.4552]
[1780429919982,54.22,67268.26,117.3,-0.97516,4e-05,1.4552]
[1780429920688,54.22,67268.26,117.3,-0.97516,4e-05,1.4552]
[1780429920971,54.22,67274.56,117.3,-0.97489,4e-05,1.46856]
[1780429921206,54.22,67274.56,117.3,-0.97489,4e-05,1.46856]
[1780429921301,54.22,67274.56,117.3,-0.97489,4e-05,1.46856]
[1780429921646,54.22,67274.56,117.3,-0.97489,4e-05,1.46856]
[1780429921938,54.22,67274.56,117.3,-0.97489,4e-05,1.46856]
[1780429921949,54.22,67290.26,117.3,-0.97421,4e-05,1.50244]
[1780429922770,54.22,67282.52,117.3,-0.97455,4e-05,1.48567]
[1780429923777,54.21,67283.54,117.3,-0.97452,4e-05,1.48697]
[1780429924784,54.21,67282.92,117.3,-0.97455,4e-05,1.48557]
[1780429926798,54.2,67276.62,117.3,-0.97483,4e-05,1.47189]
[1780429927813,54.2,67279.59,117.3,-0.9747,4e-05,1.47821]
[1780429928814,54.2,67281.76,117.3,-0.9746,4e-05,1.48284]
[1780429931199,54.2,67281.47,117.3,-0.97462,4e-05,1.4821]
[1780429931841,54.2,67273.02,117.3,-0.97499,4e-05,1.46397]
[1780429932856,54.2,67264.41,117.3,-0.97536,4e-05,1.44559]
[1780429933859,54.2,67266.96,117.3,-0.97525,4e-05,1.45099]
[1780429934866,54.2,67266.16,117.3,-0.97528,4e-05,1.44929]
[1780429935873,54.2,67257.06,117.3,-0.97567,4e-05,1.43009]
[1780429936880,54.2,67257.79,117.3,-0.97564,4e-05,1.43166]
[1780429938894,54.2,67265.7,117.3,-0.9753,4e-05,1.4484]
[1780429939901,54.2,67263.44,117.3,-0.9754,4e-05,1.44362]
[1780429940908,54.2,67261.49,117.3,-0.97548,4e-05,1.43951]
[1780429942922,54.2,67258.06,117.3,-0.97562,4e-05,1.43232]
[1780429943928,54.2,67257.25,117.3,-0.97566,4e-05,1.43064]
[1780429944936,54.2,67255.5,117.3,-0.97573,4e-05,1.427]
[1780429945943,54.2,67254.17,117.3,-0.97578,4e-05,1.42425]
[1780429946950,54.2,67252.95,117.3,-0.97583,4e-05,1.42173]
[1780429947958,54.2,67248.24,117.3,-0.97603,4e-05,1.41196]
[1780429948465,54.2,67248.24,117.3,-0.97603,4e-05,1.41196]
[1780429948589,54.2,67248.24,117.3,-0.97603,4e-05,1.41196]
[1780429948891,54.2,67248.24,117.3,-0.97603,4e-05,1.41196]
[1780429948964,54.21,67242.21,117.3,-0.97628,4e-05,1.39952]
[1780429949883,54.21,67242.21,117.3,-0.97628,4e-05,1.39952]
[1780429949972,54.21,67236.6,117.3,-0.97651,4e-05,1.38804]
[1780429950979,54.21,67229.88,117.3,-0.97678,4e-05,1.37439]
[1780429951986,54.21,67228.78,117.3,-0.9769,4e-05,1.36756]
[1780429952997,54.21,67233.93,117.3,-0.97669,4e-05,1.37819]
[1780429954002,54.21,67247.08,117.3,-0.97615,4e-05,1.40525]
[1780429955008,54.21,67256.21,117.3,-0.97576,4e-05,1.42446]
[1780429956016,54.21,67256.43,117.3,-0.97575,4e-05,1.42496]
[1780429957023,54.21,67254.12,117.3,-0.97585,4e-05,1.42017]
[1780429958030,54.21,67253.13,117.3,-0.97589,4e-05,1.41815]
[1780429960048,54.21,67253.89,117.3,-0.97585,4e-05,1.41983]
[1780429961051,54.21,67258.1,117.3,-0.97568,4e-05,1.42869]
[1780429962351,54.21,67258.1,117.3,-0.97568,4e-05,1.42869]
[1780429962379,54.21,67258.15,117.3,-0.97567,4e-05,1.42883]
[1780429963412,54.21,67258.15,117.3,-0.97567,4e-05,1.42883]
[1780429963728,54.21,67258.15,117.3,-0.97567,4e-05,1.42883]
[1780429963757,54.21,67266.71,117.3,-0.97531,4e-05,1.44691]
[1780429964072,54.21,67273.2,117.3,-0.97503,4e-05,1.4607]
[1780429965079,54.21,67275.15,117.3,-0.97495,4e-05,1.46487]
[1780429967093,54.21,67273.05,117.3,-0.97504,4e-05,1.46032]
[1780429968100,54.21,67271.42,117.3,-0.97511,4e-05,1.45682]
[1780429969218,54.21,67271.42,117.3,-0.97511,4e-05,1.45682]
[1780429970114,54.21,67259.68,117.3,-0.97561,4e-05,1.43195]
[1780429971121,54.21,67255.69,117.3,-0.97578,4e-05,1.42361]
[1780429973135,54.21,67260.42,117.3,-0.97558,4e-05,1.4336]
[1780429974142,54.21,67256.37,117.3,-0.97575,4e-05,1.42512]
[1780429979179,54.22,67257.33,117.3,-0.9757,4e-05,1.42731]
[1780429980803,54.22,67257.33,117.3,-0.9757,4e-05,1.42731]
[1780429980815,54.22,67258.49,117.3,-0.97565,4e-05,1.42977]
[1780429981196,54.22,67271.92,117.3,-0.97508,4e-05,1.45817]
[1780429982203,54.22,67277.82,117.3,-0.97483,4e-05,1.47078]
[1780429983210,54.22,67277.03,117.3,-0.97486,4e-05,1.46905]
[1780429986025,54.22,67278.07,117.3,-0.97482,4e-05,1.47115]
[1780429986484,54.22,67278.07,117.3,-0.97482,4e-05,1.47115]
[1780429986760,54.22,67278.07,117.3,-0.97482,4e-05,1.47115]
[1780429986796,54.22,67278.07,117.3,-0.97482,4e-05,1.47115]
[1780429986887,54.22,67288.62,117.3,-0.97436,4e-05,1.4939]
[1780429987495,54.22,67288.62,117.3,-0.97436,4e-05,1.4939]
[1780429987712,54.22,67288.62,117.3,-0.97436,4e-05,1.4939]
[1780429987997,54.22,67288.62,117.3,-0.97436,4e-05,1.4939]
[1780429987767,54.21,67307.56,117.3,-0.97352,5e-05,1.5353]
[1780429988260,54.21,67307.56,117.3,-0.97352,5e-05,1.5353]
[1780429989086,54.21,67307.56,117.3,-0.97352,5e-05,1.5353]
[1780429988315,54.21,67315.7,117.3,-0.97315,5e-05,1.55323]
[1780429989488,54.21,67331.33,117.3,-0.97243,5e-05,1.5882]
[1780429990106,54.21,67331.33,117.3,-0.97243,5e-05,1.5882]
[1780429990208,54.21,67331.33,117.3,-0.97243,5e-05,1.5882]
[1780429991007,54.21,67331.33,117.3,-0.97243,5e-05,1.5882]
[1780429990262,54.21,67353.63,117.3,-0.97138,5e-05,1.63909]
[1780429991272,54.21,67353.63,117.3,-0.97138,5e-05,1.63909]
[1780429991382,54.21,67353.16,117.3,-0.9714,5e-05,1.638]
[1780429992409,54.21,67353.16,117.3,-0.9714,5e-05,1.638]
[1780429992499,54.21,67349.38,117.3,-0.97158,5e-05,1.62926]
[1780429994300,54.21,67345.88,117.3,-0.97176,5e-05,1.62086]
[1780429995309,54.21,67345.15,117.3,-0.97179,5e-05,1.61918]
[1780429996312,54.2,67350.04,117.3,-0.97157,5e-05,1.63013]
[1780429997319,54.2,67364.22,117.3,-0.97089,5e-05,1.6628]
[1780429998814,54.2,67366.99,117.3,-0.97076,5e-05,1.66891]
[1780430000222,54.19,67366.66,117.3,-0.97078,5e-05,1.66773]
[1780430000635,54.19,67360.3,117.3,-0.9711,5e-05,1.65244]
[1780430001347,54.19,67365.98,117.3,-0.97083,5e-05,1.66537]
[1780430002354,54.18,67367.44,117.3,-0.97077,5e-05,1.6684]
[1780430003361,54.18,67368.95,117.3,-0.9707,5e-05,1.67155]
[1780430004669,54.18,67368.95,117.3,-0.9707,5e-05,1.67155]
[1780430004692,54.18,67368.95,117.3,-0.9707,5e-05,1.67155]
[1780430004888,54.18,67370.12,117.3,-0.97065,5e-05,1.6739]
[1780430005212,54.18,67370.12,117.3,-0.97065,5e-05,1.6739]
[1780430005365,54.18,67370.12,117.3,-0.97065,5e-05,1.6739]
[1780430005426,54.18,67370.12,117.3,-0.97065,5e-05,1.6739]
[1780430005456,54.18,67370.12,117.3,-0.97065,5e-05,1.6739]
[1780430006027,54.18,67370.12,117.3,-0.97065,5e-05,1.6739]
[1780430006043,54.17,67374.37,117.3,-0.97045,5e-05,1.68352]
[1780430006498,54.17,67374.37,117.3,-0.97045,5e-05,1.68352]
[1780430006701,54.17,67374.37,117.3,-0.97045,5e-05,1.68352]
[1780430006793,54.17,67374.37,117.3,-0.97045,5e-05,1.68352]
[1780430007048,54.17,67374.37,117.3,-0.97045,5e-05,1.68352]
[1780430007085,54.13,67392.3,117.3,-0.96966,5e-05,1.72156]
[1780430007915,54.13,67395.48,117.3,-0.9695,5e-05,1.72923]
[1780430008160,54.13,67395.48,117.3,-0.9695,5e-05,1.72923]
[1780430008840,54.13,67395.48,117.3,-0.9695,5e-05,1.72923]
[1780430008903,54.13,67395.48,117.3,-0.9695,5e-05,1.72923]
[1780430009064,54.13,67395.48,117.3,-0.9695,5e-05,1.72923]
[1780430008988,54.12,67382.38,117.3,-0.97018,5e-05,1.69687]
[1780430009175,54.12,67382.38,117.3,-0.97018,5e-05,1.69687]
[1780430009404,54.12,67371.27,117.3,-0.97073,5e-05,1.67055]
[1780430010411,54.12,67362.0,117.3,-0.97119,5e-05,1.64843]
[1780430011351,54.12,67362.0,117.3,-0.97119,5e-05,1.64843]
[1780430011413,54.12,67362.0,117.3,-0.97119,5e-05,1.64843]
[1780430011682,54.12,67362.0,117.3,-0.97119,5e-05,1.64843]
[1780430012086,54.12,67362.0,117.3,-0.97119,5e-05,1.64843]
[1780430011726,54.11,67348.3,117.3,-0.97194,5e-05,1.61113]
[1780430012372,54.11,67348.3,117.3,-0.97194,5e-05,1.61113]
[1780430013086,54.11,67341.69,117.3,-0.97226,5e-05,1.59542]
[1780430013432,54.11,67342.41,117.3,-0.97223,5e-05,1.59706]
[1780430015446,54.1,67338.08,117.3,-0.97244,5e-05,1.58666]
[1780430016452,54.1,67333.56,117.3,-0.97266,5e-05,1.57616]
[1780430017460,54.1,67332.07,117.3,-0.97274,5e-05,1.57256]
[1780430018467,54.1,67333.41,117.3,-0.97268,5e-05,1.57535]
[1780430019475,54.09,67318.88,117.3,-0.97335,5e-05,1.54253]
[1780430020363,54.09,67318.88,117.3,-0.97335,5e-05,1.54253]
[1780430020713,54.09,67318.88,117.3,-0.97335,5e-05,1.54253]
[1780430020729,54.09,67318.88,117.3,-0.97335,5e-05,1.54253]
[1780430020783,54.09,67313.63,117.3,-0.97359,5e-05,1.5307]
[1780430021239,54.09,67313.63,117.3,-0.97359,5e-05,1.5307]
[1780430021510,54.09,67313.63,117.3,-0.97359,5e-05,1.5307]
[1780430021571,54.09,67297.43,117.3,-0.97432,4e-05,1.495]
[1780430022552,54.09,67297.43,117.3,-0.97432,4e-05,1.495]
[1780430022588,54.09,67295.77,117.3,-0.9744,4e-05,1.49129]
[1780430023503,54.09,67291.66,117.3,-0.97458,4e-05,1.48229]
[1780430025517,54.08,67294.71,117.3,-0.97446,4e-05,1.48806]
[1780430026525,54.08,67292.37,117.3,-0.97457,4e-05,1.48291]
[1780430028539,54.08,67295.59,117.3,-0.97443,4e-05,1.48973]
[1780430029547,54.07,67296.68,117.3,-0.9744,4e-05,1.49122]
[1780430030553,54.06,67294.07,117.3,-0.97453,4e-05,1.48465]
[1780430031560,54.06,67295.27,117.3,-0.97448,4e-05,1.48717]
[1780430032567,54.06,67293.92,117.3,-0.97454,4e-05,1.48417]
[1780430033574,54.06,67290.12,117.3,-0.97471,4e-05,1.47588]
[1780430035095,54.06,67290.12,117.3,-0.97471,4e-05,1.47588]
[1780430034581,54.06,67289.02,117.3,-0.97476,4e-05,1.47344]
[1780430035148,54.06,67289.02,117.3,-0.97476,4e-05,1.47344]
[1780430035193,54.06,67289.02,117.3,-0.97476,4e-05,1.47344]
[1780430035674,54.06,67289.02,117.3,-0.97476,4e-05,1.47344]
[1780430035759,54.06,67289.02,117.3,-0.97476,4e-05,1.47344]
[1780430036074,54.06,67289.02,117.3,-0.97476,4e-05,1.47344]
[1780430035796,54.06,67275.62,117.3,-0.97534,4e-05,1.44473]
[1780430036607,54.06,67272.22,117.3,-0.97548,4e-05,1.43752]
[1780430037606,54.06,67270.09,117.3,-0.97557,4e-05,1.43302]
[1780430038613,54.06,67281.5,117.3,-0.97509,4e-05,1.45725]
[1780430039879,54.06,67278.35,117.3,-0.97522,4e-05,1.4505]
[1780430041098,54.06,67275.07,117.3,-0.97536,4e-05,1.4435]
[1780430041637,54.06,67269.29,117.3,-0.97561,4e-05,1.43127]
[1780430042644,54.06,67272.53,117.3,-0.97547,4e-05,1.43813]
[1780430043651,54.06,67276.98,117.3,-0.97528,4e-05,1.44756]
[1780430044658,54.06,67279.95,117.3,-0.97515,4e-05,1.45387]
[1780430045665,54.06,67278.83,117.3,-0.9752,4e-05,1.45145]
[1780430047679,54.06,67269.4,117.3,-0.97561,4e-05,1.43142]
[1780430048686,54.06,67268.01,117.3,-0.97566,4e-05,1.4285]
[1780430049692,54.06,67263.47,117.3,-0.97586,4e-05,1.41898]
[1780430050700,54.06,67267.62,117.3,-0.97568,4e-05,1.42773]
[1780430051713,54.06,67269.74,117.3,-0.97559,4e-05,1.43221]
[1780430052714,54.06,67277.43,117.3,-0.97526,4e-05,1.4485]
[1780430053770,54.06,67277.43,117.3,-0.97526,4e-05,1.4485]
[1780430053856,54.06,67267.32,117.3,-0.97569,4e-05,1.4271]
[1780430054712,54.06,67267.32,117.3,-0.97569,4e-05,1.4271]
[1780430054833,54.06,67267.32,117.3,-0.97569,4e-05,1.4271]
[1780430054915,54.06,67250.89,117.3,-0.97638,4e-05,1.39286]
[1780430055736,54.06,67241.18,117.3,-0.97677,4e-05,1.37298]
[1780430056743,54.06,67243.45,117.3,-0.97668,4e-05,1.37773]
[1780430058758,54.06,67244.97,117.3,-0.97661,4e-05,1.38104]
[1780430059765,54.06,67251.99,117.3,-0.97632,4e-05,1.3956]
[1780430061131,54.06,67248.13,117.3,-0.97648,4e-05,1.38778]
[1780430061778,54.06,67246.39,117.3,-0.97655,4e-05,1.3842]
[1780430063047,54.07,67240.81,117.3,-0.97677,4e-05,1.37295]
[1780430064048,54.07,67238.99,117.3,-0.97685,4e-05,1.36935]
[1780430065807,54.07,67239.75,117.3,-0.97681,4e-05,1.37101]
[1780430066959,54.07,67236.78,117.3,-0.97693,4e-05,1.36506]
[1780430068124,54.07,67236.78,117.3,-0.97693,4e-05,1.36506]
[1780430067824,54.07,67218.93,117.3,-0.97764,4e-05,1.32921]
[1780430068198,54.07,67218.93,117.3,-0.97764,4e-05,1.32921]
[1780430068413,54.07,67218.93,117.3,-0.97764,4e-05,1.32921]
[1780430068877,54.07,67218.93,117.3,-0.97764,4e-05,1.32921]
[1780430069157,54.07,67206.25,117.3,-0.97813,4e-05,1.30438]
[1780430069821,54.07,67206.25,117.3,-0.97813,4e-05,1.30438]
[1780430069842,54.07,67201.03,117.3,-0.97833,4e-05,1.29415]
[1780430070845,54.08,67204.37,117.3,-0.9782,4e-05,1.3009]
[1780430071852,54.08,67205.19,117.3,-0.97824,4e-05,1.29817]
[1780430072529,54.08,67205.19,117.3,-0.97824,4e-05,1.29817]
[1780430072858,54.08,67204.22,117.3,-0.97827,4e-05,1.29648]
[1780430073867,54.08,67203.32,117.3,-0.9783,4e-05,1.29495]
[1780430074873,54.09,67203.91,117.3,-0.97827,4e-05,1.29633]
[1780430076022,54.09,67202.61,117.3,-0.97831,4e-05,1.29424]
[1780430076830,54.09,67202.61,117.3,-0.97831,4e-05,1.29424]
[1780430076887,54.09,67203.63,117.3,-0.97827,4e-05,1.29624]
[1780430077655,54.09,67203.63,117.3,-0.97827,4e-05,1.29624]
[1780430078048,54.09,67201.27,117.3,-0.97836,4e-05,1.29208]
[1780430078901,54.09,67199.18,117.3,-0.97844,4e-05,1.288]
[1780430081922,54.1,67197.75,117.3,-0.97848,4e-05,1.28592]
[1780430083099,54.1,67197.75,117.3,-0.97848,4e-05,1.28592]
[1780430083201,54.11,67193.73,117.3,-0.97862,4e-05,1.2786]
[1780430083497,54.11,67193.73,117.3,-0.97862,4e-05,1.2786]
[1780430083936,54.11,67186.69,117.3,-0.97888,4e-05,1.26501]
[1780430084358,54.11,67186.69,117.3,-0.97888,4e-05,1.26501]
[1780430084395,54.11,67186.69,117.3,-0.97888,4e-05,1.26501]
[1780430084943,54.11,67185.42,117.3,-0.97893,4e-05,1.26283]
[1780430086172,54.11,67180.99,117.3,-0.97908,4e-05,1.2549]
[1780430086958,54.11,67173.58,117.3,-0.97936,4e-05,1.24081]
[1780430087670,54.11,67173.58,117.3,-0.97936,4e-05,1.24081]
[1780430087780,54.11,67173.58,117.3,-0.97936,4e-05,1.24081]
[1780430087977,54.12,67168.62,117.3,-0.97953,4e-05,1.23173]
[1780430088831,54.12,67168.62,117.3,-0.97953,4e-05,1.23173]
[1780430088975,54.12,67163.02,117.3,-0.97973,4e-05,1.22153]
[1780430089982,54.12,67159.74,117.3,-0.97984,4e-05,1.21573]
[1780430090989,54.13,67166.58,117.3,-0.97959,4e-05,1.22888]
[1780430091996,54.13,67165.36,117.3,-0.97963,4e-05,1.22694]
[1780430093003,54.14,67161.36,117.3,-0.97976,4e-05,1.21978]
[1780430094011,54.14,67160.31,117.3,-0.9798,4e-05,1.21815]
[1780430095017,54.14,67158.54,117.3,-0.97985,4e-05,1.2152]
[1780430096024,54.15,67159.4,117.3,-0.97982,4e-05,1.21713]
[1780430097173,54.15,67156.34,117.3,-0.97991,4e-05,1.2121]
[1780430098038,54.15,67145.55,117.3,-0.9803,4e-05,1.19217]
[1780430098844,54.15,67145.55,117.3,-0.9803,4e-05,1.19217]
[1780430099046,54.16,67133.97,117.3,-0.9807,3e-05,1.17138]
[1780430099280,54.16,67133.97,117.3,-0.9807,3e-05,1.17138]
[1780430099832,54.16,67133.97,117.3,-0.9807,3e-05,1.17138]
[1780430100111,54.16,67133.97,117.3,-0.9807,3e-05,1.17138]
[1780430100130,54.16,67116.95,117.3,-0.98128,3e-05,1.14122]
[1780430100528,54.16,67116.95,117.3,-0.98128,3e-05,1.14122]
[1780430100944,54.16,67116.95,117.3,-0.98128,3e-05,1.14122]
[1780430101064,54.16,67107.73,117.3,-0.98158,3e-05,1.12533]
[1780430102071,54.17,67106.81,117.3,-0.98159,3e-05,1.12463]
[1780430103050,54.17,67106.81,117.3,-0.98159,3e-05,1.12463]
[1780430103117,54.18,67107.83,117.3,-0.98155,3e-05,1.1269]
[1780430104091,54.18,67117.44,117.3,-0.98122,3e-05,1.1439]
[1780430105097,54.19,67106.71,117.3,-0.98158,3e-05,1.1254]
[1780430105269,54.19,67106.71,117.3,-0.98158,3e-05,1.1254]
[1780430105752,54.19,67106.71,117.3,-0.98158,3e-05,1.1254]
[1780430106101,54.19,67106.71,117.3,-0.98158,3e-05,1.1254]
[1780430106104,54.2,67105.23,117.3,-0.98161,3e-05,1.12374]
[1780430106510,54.2,67105.23,117.3,-0.98161,3e-05,1.12374]
[1780430106799,54.2,67105.23,117.3,-0.98161,3e-05,1.12374]
[1780430107111,54.2,67107.39,117.3,-0.98153,3e-05,1.12802]
[1780430107450,54.2,67107.39,117.3,-0.98153,3e-05,1.12802]
[1780430108118,54.21,67110.89,117.3,-0.9814,3e-05,1.13468]
[1780430109125,54.21,67112.28,117.3,-0.98134,3e-05,1.13761]
[1780430110132,54.22,67111.46,117.3,-0.98136,3e-05,1.13663]
[1780430111139,54.22,67106.69,117.3,-0.98151,3e-05,1.12869]
[1780430112151,54.23,67110.51,117.3,-0.98138,3e-05,1.13591]
[1780430113160,54.23,67119.52,117.3,-0.98106,3e-05,1.15239]
[1780430114167,54.24,67116.89,117.3,-0.98114,3e-05,1.14815]
[1780430115174,54.24,67119.98,117.3,-0.98103,3e-05,1.15412]
[1780430117188,54.25,67114.86,117.3,-0.98118,3e-05,1.14587]
[1780430118195,54.26,67111.04,117.3,-0.98131,3e-05,1.13955]
[1780430121216,54.27,67109.23,117.3,-0.98134,3e-05,1.13773]
[1780430121931,54.27,67109.23,117.3,-0.98134,3e-05,1.13773]
[1780430122236,54.28,67102.68,117.3,-0.98155,3e-05,1.12666]
[1780430123231,54.28,67102.8,117.3,-0.98154,3e-05,1.12736]
[1780430124694,54.29,67102.71,117.3,-0.98153,3e-05,1.12768]
[1780430124741,54.29,67102.71,117.3,-0.98153,3e-05,1.12768]
[1780430124997,54.29,67102.71,117.3,-0.98153,3e-05,1.12768]
[1780430125246,54.29,67099.65,117.3,-0.98162,3e-05,1.1228]
[1780430125797,54.29,67099.65,117.3,-0.98162,3e-05,1.1228]
[1780430126253,54.3,67099.49,117.3,-0.98162,3e-05,1.12301]
[1780430127260,54.3,67098.6,117.3,-0.98164,3e-05,1.12195]
[1780430128267,54.31,67097.42,117.3,-0.98167,3e-05,1.12038]
[1780430129274,54.31,67096.71,117.3,-0.98168,3e-05,1.11963]
[1780430130281,54.32,67098.14,117.3,-0.98163,3e-05,1.12263]
[1780430131458,54.32,67094.15,117.3,-0.98182,3e-05,1.11199]
[1780430132296,54.33,67085.91,117.3,-0.98208,3e-05,1.09825]
[1780430133303,54.34,67089.38,117.3,-0.98195,3e-05,1.10476]
[1780430134310,54.34,67091.64,117.3,-0.98187,3e-05,1.10919]
[1780430137420,54.36,67090.87,117.3,-0.98186,3e-05,1.10938]
[1780430139345,54.37,67093.4,117.3,-0.98176,3e-05,1.11479]
[1780430141433,54.38,67093.7,117.3,-0.98174,3e-05,1.11582]
[1780430141578,54.38,67093.7,117.3,-0.98174,3e-05,1.11582]
[1780430141603,54.38,67105.68,117.3,-0.98133,3e-05,1.13731]
[1780430142366,54.39,67095.57,117.3,-0.98166,3e-05,1.12004]
[1780430143373,54.39,67095.59,117.3,-0.98165,3e-05,1.12056]
[1780430145387,54.4,67093.62,117.3,-0.9817,3e-05,1.11811]
[1780430146393,54.41,67094.27,117.3,-0.98167,3e-05,1.11974]
[1780430148408,54.42,67093.58,117.3,-0.98167,3e-05,1.11952]
[1780430150422,54.43,67096.05,117.3,-0.98157,3e-05,1.12481]
[1780430151429,54.44,67098.11,117.3,-0.98149,3e-05,1.12889]
[1780430152436,54.44,67106.28,117.3,-0.98121,3e-05,1.14377]
[1780430153443,54.45,67108.66,117.3,-0.98112,3e-05,1.14844]
[1780430154456,54.45,67102.67,117.3,-0.98131,3e-05,1.13828]
[1780430155460,54.45,67099.56,117.3,-0.98141,3e-05,1.13326]
[1780430156467,54.46,67097.73,117.3,-0.98146,3e-05,1.13051]
[1780430157474,54.47,67098.52,117.3,-0.98142,3e-05,1.13236]
[1780430159506,54.48,67090.82,117.3,-0.98166,3e-05,1.11983]
[1780430160500,54.48,67089.1,117.3,-0.98171,3e-05,1.11732]
[1780430162045,54.49,67080.21,117.3,-0.98199,3e-05,1.10243]
[1780430162886,54.49,67076.93,117.3,-0.98209,3e-05,1.09731]
[1780430163905,54.5,67084.21,117.3,-0.98184,3e-05,1.11037]
[1780430164898,54.5,67080.76,117.3,-0.98195,3e-05,1.10491]
[1780430165546,54.51,67078.51,117.3,-0.98201,3e-05,1.10155]
[1780430167560,54.52,67077.53,117.3,-0.98202,3e-05,1.10089]
[1780430170582,54.53,67078.32,117.3,-0.98198,3e-05,1.10327]
[1780430171590,54.54,67074.38,117.3,-0.98209,3e-05,1.09752]
[1780430172596,54.55,67075.61,117.3,-0.98204,3e-05,1.10015]
[1780430173603,54.55,67075.08,117.3,-0.98204,3e-05,1.09976]
[1780430174613,54.56,67075.7,117.3,-0.98201,3e-05,1.10134]
[1780430175620,54.57,67080.29,117.3,-0.98185,3e-05,1.10975]
[1780430176626,54.57,67081.17,117.3,-0.98182,3e-05,1.11177]
[1780430178641,54.58,67080.54,117.3,-0.98182,3e-05,1.11167]
[1780430180656,54.59,67079.32,117.3,-0.98184,3e-05,1.11056]
[1780430181663,54.6,67078.01,117.3,-0.98187,3e-05,1.10879]
[1780430182670,54.6,67071.57,117.3,-0.98207,3e-05,1.09823]
[1780430183677,54.61,67072.64,117.3,-0.98203,3e-05,1.10057]
[1780430185691,54.62,67077.16,117.3,-0.98186,3e-05,1.10937]
[1780430186698,54.63,67073.39,117.3,-0.98197,3e-05,1.10338]
[1780430187705,54.63,67072.23,117.3,-0.982,3e-05,1.1019]
[1780430189719,54.64,67076.76,117.3,-0.98183,3e-05,1.11071]
[1780430190726,54.65,67073.37,117.3,-0.98194,3e-05,1.10537]
[1780430191733,54.66,67069.38,117.3,-0.98212,3e-05,1.0949]
[1780430194753,54.67,67069.96,117.3,-0.98207,3e-05,1.09744]
[1780430195761,54.68,67070.71,117.3,-0.98204,3e-05,1.09924]
[1780430197775,54.69,67072.84,117.3,-0.98195,3e-05,1.10391]
[1780430198782,54.7,67080.6,117.3,-0.98168,3e-05,1.11781]
[1780430199790,54.7,67083.87,117.3,-0.98157,3e-05,1.12397]
[1780430203818,54.72,67084.72,117.3,-0.9815,3e-05,1.12735]
[1780430204826,54.73,67093.94,117.3,-0.98118,3e-05,1.14399]
[1780430205832,54.73,67098.88,117.3,-0.98101,3e-05,1.15317]
[1780430206839,54.74,67101.33,117.3,-0.98092,3e-05,1.15795]
[1780430207846,54.74,67102.06,117.3,-0.98088,3e-05,1.15967]
[1780430208853,54.75,67103.81,117.3,-0.98081,3e-05,1.16321]
[1780430210984,54.75,67104.38,117.3,-0.98079,3e-05,1.16465]
[1780430211874,54.76,67115.85,117.3,-0.98037,3e-05,1.18611]
[1780430213002,54.76,67115.85,117.3,-0.98037,3e-05,1.18611]
[1780430213097,54.76,67114.86,117.3,-0.9804,3e-05,1.18469]
[1780430214015,54.76,67114.86,117.3,-0.9804,3e-05,1.18469]
[1780430214044,54.77,67124.6,117.3,-0.98005,4e-05,1.2028]
[1780430214895,54.77,67120.48,117.3,-0.98019,4e-05,1.19562]
[1780430215710,54.77,67120.48,117.3,-0.98019,4e-05,1.19562]
[1780430215902,54.78,67122.26,117.3,-0.98012,4e-05,1.19923]
[1780430216738,54.78,67122.26,117.3,-0.98012,4e-05,1.19923]
[1780430216909,54.78,67113.57,117.3,-0.98042,3e-05,1.1838]
[1780430217916,54.78,67113.79,117.3,-0.9804,3e-05,1.18457]
[1780430222411,54.8,67113.84,117.3,-0.98037,3e-05,1.18616]
[1780430222953,54.8,67127.24,117.3,-0.97989,4e-05,1.21099]
[1780430223960,54.81,67130.03,117.3,-0.97979,4e-05,1.21646]
[1780430224967,54.81,67125.63,117.3,-0.97994,4e-05,1.20869]
[1780430225974,54.81,67127.79,117.3,-0.97985,4e-05,1.21299]
[1780430226981,54.82,67127.01,117.3,-0.97987,4e-05,1.21189]
[1780430227988,54.82,67122.33,117.3,-0.98003,4e-05,1.20363]
[1780430228994,54.82,67121.62,117.3,-0.98005,4e-05,1.20268]
[1780430230008,54.83,67119.4,117.3,-0.98012,4e-05,1.19897]
[1780430232017,54.84,67118.25,117.3,-0.98015,4e-05,1.19757]
[1780430234030,54.84,67119.35,117.3,-0.9801,4e-05,1.20028]
[1780430235037,54.85,67122.11,117.3,-0.97999,4e-05,1.20568]
[1780430240072,54.87,67122.84,117.3,-0.97993,4e-05,1.20872]
[1780430241079,54.87,67123.45,117.3,-0.97991,4e-05,1.21018]
[1780430242085,54.87,67122.86,117.3,-0.97992,4e-05,1.20943]
[1780430244100,54.88,67116.53,117.3,-0.98013,4e-05,1.19852]
[1780430247121,54.89,67116.1,117.3,-0.98013,4e-05,1.19877]
[1780430250142,54.9,67118.96,117.3,-0.98001,4e-05,1.20504]
[1780430251148,54.91,67119.24,117.3,-0.98006,4e-05,1.20152]
[1780430252155,54.91,67116.57,117.3,-0.98015,4e-05,1.19699]
[1780430253162,54.91,67115.94,117.3,-0.98016,4e-05,1.19618]
[1780430256184,54.92,67117.12,117.3,-0.9801,4e-05,1.19939]
[1780430258198,54.93,67118.06,117.3,-0.98005,4e-05,1.2018]
[1780430261221,54.94,67115.53,117.3,-0.98012,4e-05,1.19822]
[1780430262274,54.94,67115.53,117.3,-0.98012,4e-05,1.19822]
[1780430262321,54.95,67111.86,117.3,-0.98024,4e-05,1.19224]
[1780430263236,54.95,67100.61,117.3,-0.98063,3e-05,1.17197]
[1780430264243,54.96,67097.03,117.3,-0.98074,3e-05,1.16631]
[1780430265250,54.96,67097.95,117.3,-0.9807,3e-05,1.16835]
[1780430266257,54.97,67094.06,117.3,-0.98082,3e-05,1.16182]
[1780430267264,54.97,67093.43,117.3,-0.98084,3e-05,1.1611]
[1780430267945,54.97,67093.43,117.3,-0.98084,3e-05,1.1611]
[1780430268662,54.98,67093.15,117.3,-0.98084,3e-05,1.16101]
[1780430268722,54.98,67093.15,117.3,-0.98084,3e-05,1.16101]
[1780430269278,54.98,67093.08,117.3,-0.98083,3e-05,1.16129]
[1780430269714,54.98,67093.08,117.3,-0.98083,3e-05,1.16129]
[1780430270285,54.98,67092.89,117.3,-0.98083,3e-05,1.16136]
[1780430272299,54.99,67092.15,117.3,-0.98084,3e-05,1.16086]
[1780430273305,55.0,67093.39,117.3,-0.98079,3e-05,1.16347]
[1780430274313,55.0,67093.98,117.3,-0.98076,3e-05,1.16492]
[1780430276329,55.01,67097.06,117.3,-0.98064,3e-05,1.17121]
[1780430277336,55.02,67098.17,117.3,-0.9806,3e-05,1.17359]
[1780430280357,55.03,67098.76,117.3,-0.98055,3e-05,1.1758]
[1780430281091,55.03,67098.76,117.3,-0.98055,3e-05,1.1758]
[1780430281364,55.03,67092.17,117.3,-0.98077,3e-05,1.16441]
[1780430282284,55.03,67092.17,117.3,-0.98077,3e-05,1.16441]
[1780430282393,55.04,67091.25,117.3,-0.9808,3e-05,1.16318]
[1780430283388,55.04,67100.07,117.3,-0.98048,3e-05,1.17934]
[1780430284394,55.04,67104.23,117.3,-0.98033,3e-05,1.1872]
[1780430285402,55.05,67103.62,117.3,-0.98035,3e-05,1.18647]
[1780430286409,55.05,67105.41,117.3,-0.98028,3e-05,1.19006]
[1780430286801,55.05,67105.41,117.3,-0.98028,3e-05,1.19006]
[1780430287030,55.05,67105.41,117.3,-0.98028,3e-05,1.19006]
[1780430287086,55.05,67105.41,117.3,-0.98028,3e-05,1.19006]
[1780430287128,55.05,67105.41,117.3,-0.98028,3e-05,1.19006]
[1780430287417,55.06,67111.46,117.3,-0.98006,4e-05,1.2014]
[1780430288038,55.06,67111.46,117.3,-0.98006,4e-05,1.2014]
[1780430288423,55.06,67114.71,117.3,-0.97994,4e-05,1.20767]
[1780430289430,55.06,67116.21,117.3,-0.97988,4e-05,1.21074]
[1780430290437,55.07,67117.02,117.3,-0.97984,4e-05,1.21255]
[1780430291444,55.07,67121.96,117.3,-0.97966,4e-05,1.22196]
[1780430292411,55.07,67121.96,117.3,-0.97966,4e-05,1.22196]
[1780430292452,55.07,67128.11,117.3,-0.97943,4e-05,1.23365]
[1780430293458,55.08,67134.02,117.3,-0.97921,4e-05,1.24493]
[1780430295472,55.08,67135.63,117.3,-0.97914,4e-05,1.24843]
[1780430296479,55.08,67134.43,117.3,-0.97918,4e-05,1.24643]
[1780430298493,55.09,67135.21,117.3,-0.97914,4e-05,1.24839]
[1780430299500,55.09,67134.65,117.3,-0.97916,4e-05,1.24759]
[1780430300507,55.1,67133.02,117.3,-0.97921,4e-05,1.24479]
[1780430302521,55.1,67132.48,117.3,-0.97922,4e-05,1.24428]
[1780430303528,55.1,67131.29,117.3,-0.97926,4e-05,1.24231]
[1780430304535,55.11,67129.63,117.3,-0.97932,4e-05,1.23948]
[1780430307556,55.11,67128.49,117.3,-0.97934,4e-05,1.23814]
[1780430308563,55.12,67122.91,117.3,-0.97954,4e-05,1.22805]
[1780430310577,55.12,67125.06,117.3,-0.97945,4e-05,1.23263]
[1780430311584,55.13,67125.79,117.3,-0.97949,4e-05,1.22982]
[1780430312591,55.13,67126.42,117.3,-0.97946,4e-05,1.23127]
[1780430314605,55.14,67125.57,117.3,-0.97948,4e-05,1.23028]
[1780430315612,55.14,67122.06,117.3,-0.9796,4e-05,1.22408]
[1780430316619,55.14,67118.95,117.3,-0.97971,4e-05,1.21865]
[1780430318696,55.15,67118.9,117.3,-0.9797,4e-05,1.21887]
[1780430318764,55.15,67111.53,117.3,-0.97996,4e-05,1.20569]
[1780430319640,55.15,67109.73,117.3,-0.98001,4e-05,1.20274]
[1780430324675,55.17,67109.22,117.3,-0.98,4e-05,1.20357]
[1780430326392,55.17,67109.22,117.3,-0.98,4e-05,1.20357]
[1780430327283,55.18,67109.05,117.3,-0.97999,4e-05,1.20393]
[1780430328163,55.18,67109.46,117.3,-0.97997,4e-05,1.20501]
[1780430328703,55.19,67117.65,117.3,-0.97967,4e-05,1.22033]
[1780430329710,55.19,67119.54,117.3,-0.9796,4e-05,1.22412]
[1780430330717,55.19,67122.71,117.3,-0.97948,4e-05,1.23027]
[1780430331723,55.19,67126.32,117.3,-0.97934,4e-05,1.23726]
[1780430333738,55.2,67129.52,117.3,-0.97921,4e-05,1.24377]
[1780430334745,55.2,67132.88,117.3,-0.97909,4e-05,1.25031]
[1780430335752,55.21,67125.37,117.3,-0.97935,4e-05,1.23658]
[1780430336759,55.21,67122.92,117.3,-0.97944,4e-05,1.23233]
[1780430338773,55.22,67116.86,117.3,-0.97964,4e-05,1.22174]
[1780430340072,55.22,67116.86,117.3,-0.97964,4e-05,1.22174]
[1780430340465,55.22,67116.86,117.3,-0.97964,4e-05,1.22174]
[1780430340469,55.22,67114.4,117.3,-0.97972,4e-05,1.21786]
[1780430341447,55.22,67114.4,117.3,-0.97972,4e-05,1.21786]
[1780430340788,55.22,67121.54,117.3,-0.97946,4e-05,1.23101]
[1780430341795,55.23,67130.39,117.3,-0.97914,4e-05,1.24777]
[1780430342542,55.23,67130.39,117.3,-0.97914,4e-05,1.24777]
[1780430342634,55.23,67130.39,117.3,-0.97914,4e-05,1.24777]
[1780430342662,55.23,67130.39,117.3,-0.97914,4e-05,1.24777]
[1780430343040,55.23,67130.39,117.3,-0.97914,4e-05,1.24777]
[1780430343407,55.23,67130.39,117.3,-0.97914,4e-05,1.24777]
[1780430343434,55.23,67144.44,117.3,-0.97861,4e-05,1.27475]
[1780430343796,55.23,67144.44,117.3,-0.97861,4e-05,1.27475]
[1780430343926,55.23,67144.44,117.3,-0.97861,4e-05,1.27475]
[1780430344104,55.23,67144.44,117.3,-0.97861,4e-05,1.27475]
[1780430344296,55.23,67144.44,117.3,-0.97861,4e-05,1.27475]
[1780430344407,55.23,67144.44,117.3,-0.97861,4e-05,1.27475]
[1780430344473,55.23,67155.09,117.3,-0.9782,4e-05,1.29529]
[1780430344822,55.23,67155.97,117.3,-0.97817,4e-05,1.29698]
[1780430345771,55.23,67155.97,117.3,-0.97817,4e-05,1.29698]
[1780430345829,55.24,67154.12,117.3,-0.97824,4e-05,1.29362]
[1780430346781,55.24,67154.12,117.3,-0.97824,4e-05,1.29362]
[1780430347440,55.24,67154.12,117.3,-0.97824,4e-05,1.29362]
[1780430347450,55.24,67149.85,117.3,-0.97839,4e-05,1.28585]
[1780430347843,55.24,67141.68,117.3,-0.97869,4e-05,1.27031]
[1780430349250,55.24,67141.68,117.3,-0.97869,4e-05,1.27031]
[1780430349310,55.24,67138.58,117.3,-0.9788,4e-05,1.26468]
[1780430350405,55.24,67138.58,117.3,-0.9788,4e-05,1.26468]
[1780430350457,55.25,67139.89,117.3,-0.97875,4e-05,1.26765]
[1780430352216,55.25,67139.53,117.3,-0.97876,4e-05,1.26697]
[1780430352767,55.25,67139.57,117.3,-0.97875,4e-05,1.26729]
[1780430353135,55.25,67139.57,117.3,-0.97875,4e-05,1.26729]
[1780430353235,55.25,67144.81,117.3,-0.97855,4e-05,1.27746]
[1780430354203,55.25,67144.81,117.3,-0.97855,4e-05,1.27746]
[1780430354222,55.25,67146.11,117.3,-0.9785,4e-05,1.28016]
[1780430354892,55.26,67150.51,117.3,-0.97833,4e-05,1.28878]
[1780430356061,55.26,67150.51,117.3,-0.97833,4e-05,1.28878]
[1780430356119,55.26,67152.01,117.3,-0.97827,4e-05,1.29187]
[1780430357101,55.26,67152.01,117.3,-0.97827,4e-05,1.29187]
[1780430357157,55.26,67158.79,117.3,-0.97801,4e-05,1.30491]
[1780430359046,55.26,67158.8,117.3,-0.97801,4e-05,1.30514]
[1780430359081,55.26,67158.8,117.3,-0.97801,4e-05,1.30514]
[1780430359413,55.26,67158.8,117.3,-0.97801,4e-05,1.30514]
[1780430359517,55.26,67159.68,117.3,-0.97797,4e-05,1.3072]
[1780430360132,55.26,67159.68,117.3,-0.97797,4e-05,1.3072]
[1780430360435,55.26,67159.68,117.3,-0.97797,4e-05,1.3072]
[1780430360437,55.26,67170.74,117.3,-0.97754,4e-05,1.32872]
[1780430362054,55.27,67170.65,117.3,-0.97754,4e-05,1.32873]
[1780430362149,55.27,67171.69,117.3,-0.97749,4e-05,1.33105]
[1780430363329,55.27,67171.69,117.3,-0.97749,4e-05,1.33105]
[1780430363387,55.27,67175.78,117.3,-0.97733,4e-05,1.33922]
[1780430364061,55.27,67175.78,117.3,-0.97733,4e-05,1.33922]
[1780430364116,55.27,67177.48,117.3,-0.97726,4e-05,1.3427]
[1780430365410,55.27,67177.48,117.3,-0.97726,4e-05,1.3427]
[1780430365425,55.27,67179.86,117.3,-0.97717,4e-05,1.34752]
[1780430365619,55.27,67179.86,117.3,-0.97717,4e-05,1.34752]
[1780430365742,55.27,67179.86,117.3,-0.97717,4e-05,1.34752]
[1780430366002,55.27,67179.86,117.3,-0.97717,4e-05,1.34752]
[1780430366258,55.27,67179.86,117.3,-0.97717,4e-05,1.34752]
[1780430366435,55.27,67179.86,117.3,-0.97717,4e-05,1.34752]
[1780430366488,55.27,67187.19,117.3,-0.97687,4e-05,1.36219]
[1780430366907,55.27,67187.19,117.3,-0.97687,4e-05,1.36219]
[1780430367052,55.27,67187.19,117.3,-0.97687,4e-05,1.36219]
[1780430367149,55.28,67191.24,117.3,-0.97671,4e-05,1.37037]
[1780430368490,55.28,67191.24,117.3,-0.97671,4e-05,1.37037]
[1780430367985,55.28,67191.87,117.3,-0.97668,4e-05,1.3717]
[1780430368992,55.28,67195.59,117.3,-0.97653,4e-05,1.37924]
[1780430369999,55.28,67199.03,117.3,-0.97639,4e-05,1.38624]
[1780430371006,55.28,67203.13,117.3,-0.9763,4e-05,1.38978]
[1780430372016,55.28,67197.77,117.3,-0.97652,4e-05,1.37899]
[1780430373020,55.28,67197.06,117.3,-0.97655,4e-05,1.37762]
[1780430375035,55.28,67186.95,117.3,-0.97695,4e-05,1.35751]
[1780430376230,55.28,67179.2,117.3,-0.97725,4e-05,1.34225]
[1780430377071,55.28,67179.45,117.3,-0.97724,4e-05,1.34286]
[1780430378055,55.28,67180.11,117.3,-0.97721,4e-05,1.34428]
[1780430379063,55.28,67176.32,117.3,-0.97736,4e-05,1.33693]
[1780430381077,55.29,67185.98,117.3,-0.97697,4e-05,1.35629]
[1780430382034,55.29,67185.98,117.3,-0.97697,4e-05,1.35629]
[1780430382085,55.29,67188.75,117.3,-0.97686,4e-05,1.3619]
[1780430383092,55.29,67192.45,117.3,-0.97671,4e-05,1.36938]
[1780430384242,55.29,67192.45,117.3,-0.97671,4e-05,1.36938]
[1780430384516,55.29,67192.45,117.3,-0.97671,4e-05,1.36938]
[1780430384537,55.29,67193.88,117.3,-0.97665,4e-05,1.37232]
[1780430384568,55.29,67193.88,117.3,-0.97665,4e-05,1.37232]
[1780430385308,55.29,67193.88,117.3,-0.97665,4e-05,1.37232]
[1780430385318,55.29,67201.66,117.3,-0.97634,4e-05,1.38806]
[1780430386113,55.29,67202.88,117.3,-0.97629,4e-05,1.39057]
[1780430386927,55.29,67202.88,117.3,-0.97629,4e-05,1.39057]
[1780430387053,55.29,67202.88,117.3,-0.97629,4e-05,1.39057]
[1780430387120,55.29,67205.54,117.3,-0.97618,4e-05,1.396]
[1780430387944,55.29,67205.54,117.3,-0.97618,4e-05,1.396]
[1780430388127,55.29,67210.38,117.3,-0.97598,4e-05,1.40588]
[1780430388934,55.29,67210.38,117.3,-0.97598,4e-05,1.40588]
[1780430389134,55.29,67215.08,117.3,-0.97579,4e-05,1.41552]
[1780430390141,55.29,67215.67,117.3,-0.97576,4e-05,1.41672]
[1780430391147,55.29,67216.23,117.3,-0.97574,4e-05,1.41787]
[1780430392155,55.29,67208.11,117.3,-0.97607,4e-05,1.40125]
[1780430393179,55.29,67203.63,117.3,-0.97626,4e-05,1.39217]
[1780430394186,55.29,67202.38,117.3,-0.97631,4e-05,1.38967]
[1780430395209,55.29,67202.91,117.3,-0.97628,4e-05,1.39078]
[1780430396099,55.29,67202.91,117.3,-0.97628,4e-05,1.39078]
[1780430396189,55.29,67202.91,117.3,-0.97628,4e-05,1.39078]
[1780430396213,55.29,67200.29,117.3,-0.97639,4e-05,1.38552]
[1780430397385,55.29,67200.29,117.3,-0.97639,4e-05,1.38552]
[1780430397558,55.29,67203.27,117.3,-0.97627,4e-05,1.3916]
[1780430398250,55.29,67204.96,117.3,-0.9762,4e-05,1.39506]
[1780430399256,55.29,67212.96,117.3,-0.97587,4e-05,1.4114]
[1780430399724,55.29,67212.96,117.3,-0.97587,4e-05,1.4114]
[1780430399803,55.29,67212.96,117.3,-0.97587,4e-05,1.4114]
[1780430400381,55.29,67212.96,117.3,-0.97587,4e-05,1.4114]
[1780430400435,55.29,67212.96,117.3,-0.97587,4e-05,1.4114]
[1780430400445,55.29,67216.12,117.3,-0.97574,4e-05,1.41789]
[1780430400856,55.29,67216.12,117.3,-0.97574,4e-05,1.41789]
[1780430401001,55.29,67216.12,117.3,-0.97574,4e-05,1.41789]
[1780430401678,55.29,67216.12,117.3,-0.97574,4e-05,1.41789]
[1780430401540,55.29,67198.23,117.3,-0.97647,4e-05,1.38148]
[1780430402501,55.29,67156.19,117.3,-0.97812,4e-05,1.29866]
[1780430403139,55.29,67156.19,117.3,-0.97812,4e-05,1.29866]
[1780430403372,55.29,67156.19,117.3,-0.97812,4e-05,1.29866]
[1780430403540,55.29,67156.19,117.3,-0.97812,4e-05,1.29866]
[1780430403721,55.29,67156.19,117.3,-0.97812,4e-05,1.29866]
[1780430403556,55.29,67145.45,117.3,-0.97852,4e-05,1.27806]
[1780430404512,55.29,67145.45,117.3,-0.97852,4e-05,1.27806]
[1780430404611,55.29,67145.45,117.3,-0.97852,4e-05,1.27806]
[1780430404592,55.3,67143.88,117.3,-0.97858,4e-05,1.2753]
[1780430405304,55.3,67143.88,117.3,-0.97858,4e-05,1.2753]
[1780430405599,55.3,67139.46,117.3,-0.97874,4e-05,1.26715]
[1780430406521,55.3,67139.46,117.3,-0.97874,4e-05,1.26715]
[1780430406543,55.3,67125.14,117.3,-0.97926,4e-05,1.24055]
[1780430407356,55.3,67127.31,117.3,-0.97917,4e-05,1.24487]
[1780430407696,55.3,67127.31,117.3,-0.97917,4e-05,1.24487]
[1780430407837,55.3,67127.31,117.3,-0.97917,4e-05,1.24487]
[1780430408045,55.3,67127.31,117.3,-0.97917,4e-05,1.24487]
[1780430408363,55.31,67138.97,117.3,-0.97874,4e-05,1.26703]
[1780430408976,55.31,67138.97,117.3,-0.97874,4e-05,1.26703]
[1780430409370,55.31,67146.61,117.3,-0.97845,4e-05,1.28176]
[1780430410378,55.31,67146.54,117.3,-0.97845,4e-05,1.28184]
[1780430411385,55.31,67145.2,117.3,-0.9785,4e-05,1.2795]
[1780430412080,55.31,67145.2,117.3,-0.9785,4e-05,1.2795]
[1780430412392,55.32,67134.6,117.3,-0.97888,4e-05,1.25967]
[1780430413398,55.32,67130.01,117.3,-0.97905,4e-05,1.25131]
[1780430416420,55.33,67131.04,117.3,-0.979,4e-05,1.25402]
[1780430417481,55.33,67131.04,117.3,-0.979,4e-05,1.25402]
[1780430417581,55.33,67131.27,117.3,-0.97898,4e-05,1.25471]
[1780430418435,55.33,67130.47,117.3,-0.97901,4e-05,1.25347]
[1780430418682,55.33,67130.47,117.3,-0.97901,4e-05,1.25347]
[1780430419442,55.33,67124.47,117.3,-0.97922,4e-05,1.24253]
[1780430420449,55.34,67127.16,117.3,-0.97912,4e-05,1.24782]
[1780430421457,55.34,67132.75,117.3,-0.97891,4e-05,1.25856]
[1780430422463,55.34,67130.53,117.3,-0.97898,4e-05,1.25464]
[1780430423470,55.35,67125.25,117.3,-0.97917,4e-05,1.24504]
[1780430424477,55.35,67124.55,117.3,-0.97919,4e-05,1.24401]
[1780430425484,55.35,67125.04,117.3,-0.97917,4e-05,1.24492]
[1780430430518,55.35,67124.86,117.3,-0.97918,4e-05,1.24458]
[1780430431292,55.35,67124.86,117.3,-0.97918,4e-05,1.24458]
[1780430431473,55.35,67124.86,117.3,-0.97918,4e-05,1.24458]
[1780430431526,55.35,67115.98,117.3,-0.97957,4e-05,1.22368]
[1780430431716,55.35,67115.98,117.3,-0.97957,4e-05,1.22368]
[1780430432216,55.35,67115.98,117.3,-0.97957,4e-05,1.22368]
[1780430432344,55.35,67115.98,117.3,-0.97957,4e-05,1.22368]
[1780430432510,55.35,67115.98,117.3,-0.97957,4e-05,1.22368]
[1780430432537,55.35,67108.31,117.3,-0.97985,4e-05,1.20963]
[1780430433545,55.35,67104.91,117.3,-0.97997,4e-05,1.20345]
[1780430434577,55.35,67105.83,117.3,-0.97993,4e-05,1.20512]
[1780430436927,55.35,67105.54,117.3,-0.97994,4e-05,1.20459]
[1780430437114,55.35,67105.54,117.3,-0.97994,4e-05,1.20459]
[1780430437239,55.35,67105.54,117.3,-0.97994,4e-05,1.20459]
[1780430437575,55.35,67098.32,117.3,-0.9802,3e-05,1.19152]
[1780430438062,55.35,67098.32,117.3,-0.9802,3e-05,1.19152]
[1780430438148,55.35,67098.32,117.3,-0.9802,3e-05,1.19152]
[1780430438442,55.35,67098.32,117.3,-0.9802,3e-05,1.19152]
[1780430438522,55.35,67098.32,117.3,-0.9802,3e-05,1.19152]
[1780430438581,55.35,67099.34,117.3,-0.98016,4e-05,1.19336]
[1780430439588,55.35,67096.24,117.3,-0.98027,3e-05,1.18778]
[1780430440596,55.35,67096.97,117.3,-0.98024,3e-05,1.18909]
[1780430441603,55.35,67100.68,117.3,-0.98011,4e-05,1.19578]
[1780430443620,55.35,67088.59,117.3,-0.98054,3e-05,1.17408]
[1780430445634,55.35,67087.8,117.3,-0.98056,3e-05,1.17267]
[1780430446641,55.35,67088.37,117.3,-0.98054,3e-05,1.17368]
[1780430448655,55.35,67094.72,117.3,-0.98032,3e-05,1.18504]
[1780430449661,55.35,67094.1,117.3,-0.98034,3e-05,1.18393]
[1780430450669,55.35,67092.94,117.3,-0.98038,3e-05,1.18185]
[1780430452685,55.35,67093.76,117.3,-0.98036,3e-05,1.18332]
[1780430454648,55.35,67093.76,117.3,-0.98036,3e-05,1.18332]
[1780430453690,55.35,67095.89,117.3,-0.98028,3e-05,1.18715]
[1780430454703,55.35,67095.89,117.3,-0.98028,3e-05,1.18715]
[1780430455157,55.35,67095.89,117.3,-0.98028,3e-05,1.18715]
[1780430455207,55.35,67101.17,117.3,-0.9801,4e-05,1.19667]
[1780430455705,55.35,67102.98,117.3,-0.98003,4e-05,1.19994]
[1780430456712,55.35,67105.04,117.3,-0.97996,4e-05,1.20368]
[1780430458400,55.35,67105.04,117.3,-0.97996,4e-05,1.20368]
[1780430458405,55.35,67101.89,117.3,-0.98007,4e-05,1.19797]
[1780430458852,55.35,67080.22,117.3,-0.98082,3e-05,1.15923]
[1780430459734,55.35,67076.64,117.3,-0.98094,3e-05,1.15292]
[1780430461753,55.35,67083.69,117.3,-0.9807,3e-05,1.16537]
[1780430461877,55.35,67083.69,117.3,-0.9807,3e-05,1.16537]
[1780430462768,55.35,67103.31,117.3,-0.98002,4e-05,1.20054]
[1780430463775,55.35,67107.2,117.3,-0.97988,4e-05,1.20761]
[1780430464782,55.35,67105.53,117.3,-0.97994,4e-05,1.20457]
[1780430465790,55.35,67106.06,117.3,-0.97993,4e-05,1.20554]
[1780430467208,55.35,67106.06,117.3,-0.97993,4e-05,1.20554]
[1780430467479,55.35,67106.06,117.3,-0.97993,4e-05,1.20554]
[1780430467485,55.35,67105.78,117.3,-0.97994,4e-05,1.20503]
[1780430468368,55.35,67105.78,117.3,-0.97994,4e-05,1.20503]
[1780430468429,55.35,67119.05,117.3,-0.97946,4e-05,1.22934]
[1780430469150,55.35,67117.65,117.3,-0.97951,4e-05,1.22676]
[1780430469821,55.35,67105.74,117.3,-0.97994,4e-05,1.20495]
[1780430470826,55.35,67103.66,117.3,-0.98001,4e-05,1.20118]
[1780430471834,55.35,67111.79,117.3,-0.97972,4e-05,1.21599]
[1780430472840,55.35,67112.72,117.3,-0.97969,4e-05,1.2177]
[1780430474855,55.35,67109.52,117.3,-0.9798,4e-05,1.21184]
[1780430478885,55.35,67112.98,117.3,-0.97968,4e-05,1.21817]
[1780430479897,55.35,67119.88,117.3,-0.97943,4e-05,1.23087]
[1780430480902,55.35,67112.53,117.3,-0.9797,4e-05,1.21735]
[1780430481909,55.35,67116.93,117.3,-0.97954,4e-05,1.22543]
[1780430482916,55.35,67115.89,117.3,-0.97958,4e-05,1.22352]
[1780430483923,55.35,67116.85,117.3,-0.97954,4e-05,1.22528]
[1780430484929,55.35,67116.25,117.3,-0.97956,4e-05,1.22418]
[1780430486944,55.35,67116.92,117.3,-0.97954,4e-05,1.22541]
[1780430487950,55.35,67116.0,117.3,-0.97957,4e-05,1.22372]
[1780430489965,55.35,67117.52,117.3,-0.97952,4e-05,1.22652]
[1780430490973,55.35,67116.59,117.3,-0.97955,4e-05,1.22481]
[1780430491979,55.35,67114.01,117.3,-0.97971,4e-05,1.21563]
[1780430492986,55.35,67113.22,117.3,-0.97974,4e-05,1.21418]
[1780430495002,55.35,67114.02,117.3,-0.97971,4e-05,1.21565]
[1780430495921,55.35,67114.02,117.3,-0.97971,4e-05,1.21565]
[1780430496025,55.35,67111.66,117.3,-0.9798,4e-05,1.21133]
[1780430496827,55.35,67111.66,117.3,-0.9798,4e-05,1.21133]
[1780430497072,55.35,67111.66,117.3,-0.9798,4e-05,1.21133]
[1780430497166,55.35,67097.35,117.3,-0.98029,3e-05,1.18574]
[1780430498028,55.36,67099.67,117.3,-0.98021,3e-05,1.19029]
[1780430499035,55.36,67102.5,117.3,-0.9801,4e-05,1.19574]
[1780430500043,55.36,67105.45,117.3,-0.97999,4e-05,1.20141]
[1780430501050,55.37,67107.88,117.3,-0.9799,4e-05,1.20612]
[1780430502057,55.37,67115.07,117.3,-0.97964,4e-05,1.21956]
[1780430503064,55.37,67116.32,117.3,-0.97959,4e-05,1.22212]
[1780430504071,55.38,67110.28,117.3,-0.9798,4e-05,1.21133]
[1780430505078,55.38,67108.43,117.3,-0.97986,4e-05,1.20824]
[1780430506085,55.38,67106.81,117.3,-0.97991,4e-05,1.20558]
[1780430507092,55.39,67105.75,117.3,-0.97994,4e-05,1.20394]
[1780430508099,55.39,67103.73,117.3,-0.98001,4e-05,1.20057]
[1780430513133,55.4,67104.05,117.3,-0.97996,4e-05,1.20265]
[1780430516155,55.41,67103.09,117.3,-0.97998,4e-05,1.2018]
[1780430517161,55.42,67100.84,117.3,-0.98005,4e-05,1.19802]
[1780430520223,55.42,67100.77,117.3,-0.98005,4e-05,1.1985]
[1780430520428,55.42,67100.77,117.3,-0.98005,4e-05,1.1985]
[1780430520474,55.43,67096.64,117.3,-0.98018,3e-05,1.19135]
[1780430521598,55.43,67096.64,117.3,-0.98018,3e-05,1.19135]
[1780430521681,55.43,67067.14,117.3,-0.98119,3e-05,1.13943]
[1780430522521,55.44,67059.23,117.3,-0.98144,3e-05,1.12615]
[1780430523808,55.44,67057.63,117.3,-0.98149,3e-05,1.12384]
[1780430525671,55.45,67056.92,117.3,-0.98149,3e-05,1.12352]
[1780430526225,55.46,67054.39,117.3,-0.98157,3e-05,1.11963]
[1780430527557,55.46,67046.2,117.3,-0.98182,3e-05,1.10609]
[1780430528007,55.46,67046.2,117.3,-0.98182,3e-05,1.10609]
[1780430528239,55.47,67040.05,117.3,-0.98201,3e-05,1.09615]
[1780430529493,55.47,67040.05,117.3,-0.98201,3e-05,1.09615]
[1780430529706,55.47,67034.12,117.3,-0.98219,3e-05,1.08666]
[1780430530345,55.47,67034.12,117.3,-0.98219,3e-05,1.08666]
[1780430530462,55.47,67034.12,117.3,-0.98219,3e-05,1.08666]
[1780430530475,55.48,67016.76,117.3,-0.98273,3e-05,1.05834]
[1780430531009,55.48,67016.76,117.3,-0.98273,3e-05,1.05834]
[1780430531260,55.48,67013.96,117.3,-0.98281,3e-05,1.05426]
[1780430532341,55.49,67016.56,117.3,-0.98272,3e-05,1.05904]
[1780430533274,55.5,67015.72,117.3,-0.98273,3e-05,1.05818]
[1780430534282,55.5,67014.01,117.3,-0.98278,3e-05,1.05588]
[1780430535561,55.51,67018.6,117.3,-0.98263,3e-05,1.06395]
[1780430536295,55.51,67017.84,117.3,-0.98264,3e-05,1.06321]
[1780430537302,55.52,67021.35,117.3,-0.98252,3e-05,1.06953]
[1780430538258,55.52,67021.35,117.3,-0.98252,3e-05,1.06953]
[1780430538329,55.53,67025.63,117.3,-0.98237,3e-05,1.07716]
[1780430539328,55.53,67023.42,117.3,-0.98243,3e-05,1.074]
[1780430540335,55.54,67025.23,117.3,-0.98237,3e-05,1.07753]
[1780430541344,55.54,67024.76,117.3,-0.98237,3e-05,1.07727]
[1780430542251,55.54,67024.76,117.3,-0.98237,3e-05,1.07727]
[1780430542482,55.54,67024.76,117.3,-0.98237,3e-05,1.07727]
[1780430542539,55.55,67013.96,117.3,-0.9827,3e-05,1.05992]
[1780430542984,55.55,67013.96,117.3,-0.9827,3e-05,1.05992]
[1780430543361,55.56,67008.7,117.3,-0.98285,3e-05,1.05182]
[1780430544277,55.56,67008.7,117.3,-0.98285,3e-05,1.05182]
[1780430544376,55.56,67008.7,117.3,-0.98285,3e-05,1.05182]
[1780430544482,55.56,67006.18,117.3,-0.98292,3e-05,1.04822]
[1780430545361,55.56,67006.18,117.3,-0.98292,3e-05,1.04822]
[1780430545629,55.56,67006.18,117.3,-0.98292,3e-05,1.04822]
[1780430545666,55.57,67001.3,117.3,-0.98306,3e-05,1.0408]
[1780430546393,55.57,66998.94,117.3,-0.98312,3e-05,1.03749]
[1780430547402,55.58,66997.49,117.3,-0.98316,3e-05,1.03566]
[1780430549415,55.59,66998.15,117.3,-0.98312,3e-05,1.03775]
[1780430550422,55.6,66997.57,117.3,-0.98313,3e-05,1.03732]
[1780430552436,55.61,67001.5,117.3,-0.98305,3e-05,1.04068]
[1780430553549,55.62,67015.94,117.3,-0.98259,3e-05,1.06478]
[1780430554656,55.62,67019.81,117.3,-0.98246,3e-05,1.0717]
[1780430556464,55.63,67019.16,117.3,-0.98246,3e-05,1.07165]
[1780430557471,55.64,67018.61,117.3,-0.98247,3e-05,1.07126]
[1780430561498,55.66,67021.82,117.3,-0.98233,3e-05,1.07866]
[1780430562506,55.67,67022.42,117.3,-0.9823,3e-05,1.08017]
[1780430564520,55.68,67024.45,117.3,-0.98222,3e-05,1.08458]
[1780430566944,55.69,67024.94,117.3,-0.98218,3e-05,1.0864]
[1780430567541,55.7,67027.45,117.3,-0.98209,3e-05,1.0911]
[1780430568592,55.7,67027.45,117.3,-0.98209,3e-05,1.0911]
[1780430568660,55.7,67033.25,117.3,-0.9819,3e-05,1.10135]
[1780430570563,55.72,67031.86,117.3,-0.98192,3e-05,1.09996]
[1780430571570,55.72,67027.03,117.3,-0.98207,3e-05,1.09231]
[1780430572577,55.73,67025.95,117.3,-0.98209,3e-05,1.09099]
[1780430573584,55.73,67026.61,117.3,-0.98206,3e-05,1.09259]
[1780430574591,55.74,67025.25,117.3,-0.9821,3e-05,1.0908]
[1780430575598,55.74,67023.58,117.3,-0.98214,3e-05,1.08849]
[1780430577612,55.75,67023.0,117.3,-0.98214,3e-05,1.08851]
[1780430579626,55.77,67023.76,117.3,-0.9821,3e-05,1.09078]
[1780430581641,55.78,67030.57,117.3,-0.98186,3e-05,1.10322]
[1780430582649,55.78,67033.61,117.3,-0.98175,3e-05,1.10883]
[1780430585670,55.8,67038.03,117.3,-0.98158,3e-05,1.11774]
[1780430586433,55.8,67038.03,117.3,-0.98158,3e-05,1.11774]
[1780430586772,55.8,67038.03,117.3,-0.98158,3e-05,1.11774]
[1780430586864,55.8,67051.22,117.3,-0.98114,3e-05,1.14087]
[1780430587261,55.8,67051.22,117.3,-0.98114,3e-05,1.14087]
[1780430587899,55.8,67051.22,117.3,-0.98114,3e-05,1.14087]
[1780430587922,55.81,67069.27,117.3,-0.98051,3e-05,1.17335]
[1780430588691,55.81,67077.55,117.3,-0.98023,3e-05,1.18807]
[1780430589188,55.81,67077.55,117.3,-0.98023,3e-05,1.18807]
[1780430589698,55.82,67079.77,117.3,-0.98014,3e-05,1.19241]
[1780430590705,55.82,67079.12,117.3,-0.98016,3e-05,1.19158]
[1780430591103,55.82,67079.12,117.3,-0.98016,3e-05,1.19158]
[1780430591712,55.83,67076.81,117.3,-0.98023,3e-05,1.18778]
[1780430592192,55.83,67076.81,117.3,-0.98023,3e-05,1.18778]
[1780430592726,55.83,67074.99,117.3,-0.98029,3e-05,1.18487]
[1780430593733,55.83,67086.09,117.3,-0.97989,4e-05,1.20512]
[1780430594741,55.84,67087.18,117.3,-0.97985,4e-05,1.20743]
[1780430595453,55.84,67087.18,117.3,-0.97985,4e-05,1.20743]
[1780430595747,55.84,67093.26,117.3,-0.97963,4e-05,1.21878]
[1780430596754,55.84,67091.62,117.3,-0.97968,4e-05,1.2161]
[1780430598193,55.85,67092.07,117.3,-0.97966,4e-05,1.21721]
[1780430598768,55.85,67096.36,117.3,-0.9795,4e-05,1.22532]
[1780430599775,55.85,67104.6,117.3,-0.9792,4e-05,1.24074]
[1780430600782,55.86,67107.07,117.3,-0.9791,4e-05,1.24559]
[1780430601790,55.86,67105.5,117.3,-0.97915,4e-05,1.24294]
[1780430603804,55.86,67106.28,117.3,-0.97912,4e-05,1.24488]
[1780430604814,55.87,67094.69,117.3,-0.97953,4e-05,1.22383]
[1780430605819,55.87,67087.47,117.3,-0.97978,4e-05,1.21095]
[1780430606826,55.87,67086.79,117.3,-0.9798,4e-05,1.21002]
[1780430607833,55.88,67086.13,117.3,-0.97981,4e-05,1.20914]
[1780430608840,55.88,67081.41,117.3,-0.97997,4e-05,1.20094]
[1780430609856,55.88,67078.69,117.3,-0.98006,3e-05,1.19638]
[1780430610855,55.89,67067.1,117.3,-0.98046,3e-05,1.17605]
[1780430612869,55.89,67065.95,117.3,-0.98055,3e-05,1.17038]
[1780430613876,55.9,67065.28,117.3,-0.98056,3e-05,1.16996]
[1780430615889,55.91,67068.91,117.3,-0.98043,3e-05,1.17676]
[1780430616897,55.91,67070.5,117.3,-0.98036,3e-05,1.1803]
[1780430617904,55.92,67073.81,117.3,-0.98024,3e-05,1.18653]
[1780430618958,55.92,67079.64,117.3,-0.98004,3e-05,1.19696]
[1780430619961,55.93,67093.39,117.3,-0.97954,4e-05,1.22248]
[1780430620968,55.93,67093.21,117.3,-0.97954,4e-05,1.22244]
[1780430621975,55.93,67095.73,117.3,-0.97944,4e-05,1.22732]
[1780430623570,55.93,67095.73,117.3,-0.97944,4e-05,1.22732]
[1780430623616,55.93,67095.73,117.3,-0.97944,4e-05,1.22732]
[1780430623694,55.93,67095.73,117.3,-0.97944,4e-05,1.22732]
[1780430623727,55.93,67097.66,117.3,-0.97937,4e-05,1.23112]
[1780430624472,55.93,67097.66,117.3,-0.97937,4e-05,1.23112]
[1780430624680,55.93,67097.66,117.3,-0.97937,4e-05,1.23112]
[1780430624735,55.94,67109.94,117.3,-0.97892,4e-05,1.25404]
[1780430624997,55.94,67122.32,117.3,-0.97846,4e-05,1.2772]
[1780430626004,55.94,67128.79,117.3,-0.97821,4e-05,1.28985]
[1780430627011,55.94,67131.02,117.3,-0.97812,4e-05,1.29426]
[1780430628244,55.94,67131.02,117.3,-0.97812,4e-05,1.29426]
[1780430628345,55.95,67130.2,117.3,-0.97815,4e-05,1.29286]
[1780430629157,55.95,67130.2,117.3,-0.97815,4e-05,1.29286]
[1780430629410,55.95,67130.2,117.3,-0.97815,4e-05,1.29286]
[1780430629452,55.95,67146.22,117.3,-0.97754,4e-05,1.32375]
[1780430630506,55.95,67146.22,117.3,-0.97754,4e-05,1.32375]
[1780430630582,55.95,67162.06,117.3,-0.97692,4e-05,1.35476]
[1780430631718,55.95,67172.2,117.3,-0.97651,4e-05,1.37491]
[1780430632717,55.95,67163.7,117.3,-0.97685,4e-05,1.35812]
[1780430633053,55.95,67164.2,117.3,-0.97683,4e-05,1.35918]
[1780430634060,55.95,67172.93,117.3,-0.97648,4e-05,1.37655]
[1780430635068,55.95,67173.26,117.3,-0.97647,4e-05,1.37725]
[1780430636905,55.95,67173.26,117.3,-0.97647,4e-05,1.37725]
[1780430636953,55.95,67173.26,117.3,-0.97647,4e-05,1.37725]
[1780430636921,55.95,67166.12,117.3,-0.97675,4e-05,1.36312]
[1780430637091,55.95,67155.13,117.3,-0.97718,4e-05,1.34159]
[1780430638150,55.95,67155.13,117.3,-0.97718,4e-05,1.34159]
[1780430638249,55.95,67147.55,117.3,-0.97747,4e-05,1.32695]
[1780430639105,55.95,67146.02,117.3,-0.97753,4e-05,1.32411]
[1780430641119,55.96,67142.32,117.3,-0.97767,4e-05,1.31723]
[1780430642126,55.96,67141.36,117.3,-0.9777,4e-05,1.31552]
[1780430644144,55.96,67140.24,117.3,-0.97774,4e-05,1.31365]
[1780430645151,55.96,67143.13,117.3,-0.97762,4e-05,1.31936]
[1780430646158,55.96,67144.9,117.3,-0.97755,4e-05,1.32292]
[1780430647165,55.97,67143.03,117.3,-0.97762,4e-05,1.31944]
[1780430648172,55.97,67139.89,117.3,-0.97774,4e-05,1.31353]
[1780430649430,55.97,67132.72,117.3,-0.97801,4e-05,1.29995]
[1780430650186,55.97,67132.74,117.3,-0.97801,4e-05,1.30016]
[1780430651193,55.97,67139.31,117.3,-0.97775,4e-05,1.31291]
[1780430652200,55.97,67142.5,117.3,-0.97763,4e-05,1.3192]
[1780430653207,55.98,67144.49,117.3,-0.97755,4e-05,1.32318]
[1780430654314,55.98,67144.49,117.3,-0.97755,4e-05,1.32318]
[1780430654773,55.98,67145.64,117.3,-0.9775,4e-05,1.32553]
[1780430655361,55.98,67145.64,117.3,-0.9775,4e-05,1.32553]
[1780430655558,55.98,67164.88,117.3,-0.97675,4e-05,1.36329]
[1780430656227,55.98,67170.92,117.3,-0.97651,4e-05,1.37532]
[1780430657235,55.98,67172.99,117.3,-0.97642,4e-05,1.37949]
[1780430658242,55.98,67173.86,117.3,-0.97639,4e-05,1.38126]
[1780430659249,55.98,67177.28,117.3,-0.97625,4e-05,1.38813]
[1780430660256,55.98,67177.92,117.3,-0.97622,4e-05,1.38943]
[1780430661263,55.98,67174.93,117.3,-0.97634,4e-05,1.38347]
[1780430662270,55.98,67172.95,117.3,-0.97642,4e-05,1.37955]
[1780430664284,55.98,67171.22,117.3,-0.97649,4e-05,1.37618]
[1780430665994,55.98,67171.22,117.3,-0.97649,4e-05,1.37618]
[1780430665291,55.98,67164.13,117.3,-0.97677,4e-05,1.36217]
[1780430666298,55.98,67158.28,117.3,-0.977,4e-05,1.35072]
[1780430667305,55.98,67150.27,117.3,-0.97731,4e-05,1.33515]
[1780430668312,55.98,67150.39,117.3,-0.9773,4e-05,1.33549]
[1780430669319,55.99,67153.63,117.3,-0.97717,4e-05,1.34192]
[1780430671333,55.99,67155.71,117.3,-0.97717,4e-05,1.34146]
[1780430672340,55.99,67156.46,117.3,-0.97713,4e-05,1.34302]
[1780430673347,55.99,67165.46,117.3,-0.97678,4e-05,1.36079]
[1780430674354,55.99,67167.59,117.3,-0.97669,4e-05,1.36507]
[1780430675565,55.99,67167.59,117.3,-0.97669,4e-05,1.36507]
[1780430675711,55.99,67167.59,117.3,-0.97669,4e-05,1.36507]
[1780430675777,55.99,67164.63,117.3,-0.97681,4e-05,1.35929]
[1780430676573,55.99,67179.83,117.3,-0.9762,4e-05,1.38958]
[1780430677376,55.99,67188.64,117.3,-0.97584,4e-05,1.40735]
[1780430678382,55.99,67189.26,117.3,-0.97582,4e-05,1.40859]
[1780430680471,55.99,67193.73,117.3,-0.97563,4e-05,1.41759]
[1780430681811,55.99,67193.73,117.3,-0.97563,4e-05,1.41759]
[1780430681912,55.99,67197.19,117.3,-0.97549,4e-05,1.42458]
[1780430684425,55.99,67197.87,117.3,-0.97547,4e-05,1.42574]
[1780430685432,55.99,67196.84,117.3,-0.97551,4e-05,1.42357]
[1780430686439,55.99,67194.65,117.3,-0.9756,4e-05,1.41903]
[1780430687446,55.99,67193.98,117.3,-0.97563,4e-05,1.4176]
[1780430691473,55.98,67196.58,117.3,-0.97553,4e-05,1.42266]
[1780430693488,55.98,67193.22,117.3,-0.97567,4e-05,1.41569]
[1780430694494,55.98,67192.63,117.3,-0.9757,4e-05,1.41443]
[1780430695873,55.98,67192.63,117.3,-0.9757,4e-05,1.41443]
[1780430695941,55.98,67193.47,117.3,-0.97566,4e-05,1.41609]
[1780430696509,55.98,67197.65,117.3,-0.97549,4e-05,1.42455]
[1780430698029,55.98,67197.65,117.3,-0.97549,4e-05,1.42455]
[1780430697516,55.98,67202.1,117.3,-0.97531,4e-05,1.43359]
[1780430698067,55.98,67202.1,117.3,-0.97531,4e-05,1.43359]
[1780430699530,55.98,67198.38,117.3,-0.97547,4e-05,1.42581]
[1780430700453,55.98,67198.38,117.3,-0.97547,4e-05,1.42581]
[1780430700586,55.98,67198.38,117.3,-0.97547,4e-05,1.42581]
[1780430700673,55.98,67197.49,117.3,-0.97551,4e-05,1.42392]
[1780430701547,55.98,67198.62,117.3,-0.97546,4e-05,1.42616]
[1780430702992,55.98,67198.62,117.3,-0.97546,4e-05,1.42616]
[1780430703051,55.98,67198.62,117.3,-0.97546,4e-05,1.42616]
[1780430702554,55.98,67199.82,117.3,-0.97541,4e-05,1.42854]
[1780430703123,55.98,67199.82,117.3,-0.97541,4e-05,1.42854]
[1780430703489,55.98,67199.82,117.3,-0.97541,4e-05,1.42854]
[1780430703561,55.98,67212.12,117.3,-0.9749,4e-05,1.4538]
[1780430704179,55.98,67212.12,117.3,-0.9749,4e-05,1.4538]
[1780430705043,55.98,67212.12,117.3,-0.9749,4e-05,1.4538]
[1780430704574,55.97,67224.93,117.3,-0.97435,4e-05,1.48042]
[1780430705580,55.97,67239.72,117.3,-0.97371,4e-05,1.51157]
[1780430706144,55.97,67239.72,117.3,-0.97371,4e-05,1.51157]
[1780430706300,55.97,67239.72,117.3,-0.97371,4e-05,1.51157]
[1780430706402,55.97,67239.72,117.3,-0.97371,4e-05,1.51157]
[1780430706562,55.97,67239.72,117.3,-0.97371,4e-05,1.51157]
[1780430706588,55.97,67250.92,117.3,-0.97322,4e-05,1.53538]
[1780430707355,55.97,67250.92,117.3,-0.97322,4e-05,1.53538]
[1780430707594,55.97,67254.92,117.3,-0.97305,4e-05,1.54377]
[1780430708600,55.97,67255.81,117.3,-0.97302,4e-05,1.54543]
[1780430709757,55.96,67236.83,117.3,-0.97386,4e-05,1.5044]
[1780430710615,55.96,67246.66,117.3,-0.97343,4e-05,1.5252]
[1780430711622,55.96,67249.01,117.3,-0.97333,4e-05,1.53001]
[1780430712629,55.96,67251.11,117.3,-0.97325,4e-05,1.53429]
[1780430716657,55.95,67252.56,117.3,-0.9732,4e-05,1.5364]
[1780430717663,55.94,67253.9,117.3,-0.97315,4e-05,1.53904]
[1780430718671,55.94,67255.56,117.3,-0.97308,4e-05,1.54237]
[1780430721692,55.93,67253.66,117.3,-0.97318,4e-05,1.53745]
[1780430723705,55.93,67255.3,117.3,-0.97312,4e-05,1.54048]
[1780430724713,55.93,67256.06,117.3,-0.97309,4e-05,1.54186]
[1780430725720,55.92,67257.34,117.3,-0.97304,4e-05,1.54437]
[1780430726727,55.92,67258.17,117.3,-0.97301,4e-05,1.5459]
[1780430728741,55.92,67249.93,117.3,-0.97339,4e-05,1.52755]
[1780430729748,55.91,67248.1,117.3,-0.97347,4e-05,1.52337]
[1780430732769,55.91,67247.06,117.3,-0.97362,4e-05,1.51535]
[1780430733776,55.9,67247.63,117.3,-0.9736,4e-05,1.51635]
[1780430734783,55.9,67248.39,117.3,-0.97357,4e-05,1.51776]
[1780430735790,55.9,67249.46,117.3,-0.97353,4e-05,1.51983]
[1780430736797,55.9,67251.96,117.3,-0.97342,4e-05,1.52497]
[1780430737919,55.9,67259.33,117.3,-0.9731,4e-05,1.54065]
[1780430738821,55.89,67266.47,117.3,-0.97278,5e-05,1.55591]
[1780430739828,55.89,67269.56,117.3,-0.97264,5e-05,1.56238]
[1780430740835,55.89,67271.77,117.3,-0.97255,5e-05,1.56692]
[1780430741842,55.88,67275.36,117.3,-0.97239,5e-05,1.5745]
[1780430742849,55.88,67272.8,117.3,-0.97252,5e-05,1.56855]
[1780430743856,55.88,67271.3,117.3,-0.97259,5e-05,1.56495]
[1780430744797,55.88,67271.3,117.3,-0.97259,5e-05,1.56495]
[1780430744863,55.88,67272.11,117.3,-0.97256,5e-05,1.56643]
[1780430745870,55.87,67273.24,117.3,-0.97252,5e-05,1.5686]
[1780430746957,55.87,67273.24,117.3,-0.97252,5e-05,1.5686]
[1780430747058,55.87,67276.15,117.3,-0.97239,5e-05,1.57469]
[1780430747884,55.87,67275.46,117.3,-0.97243,5e-05,1.57285]
[1780430751188,55.86,67275.91,117.3,-0.97243,5e-05,1.5729]
[1780430751535,55.86,67275.91,117.3,-0.97243,5e-05,1.5729]
[1780430751912,55.86,67275.91,117.3,-0.97243,5e-05,1.5729]
[1780430751937,55.85,67279.92,117.3,-0.97225,5e-05,1.58143]
[1780430752743,55.85,67279.92,117.3,-0.97225,5e-05,1.58143]
[1780430752919,55.85,67282.12,117.3,-0.97215,5e-05,1.58598]
[1780430753153,55.85,67282.12,117.3,-0.97215,5e-05,1.58598]
[1780430754192,55.85,67281.91,117.3,-0.97217,5e-05,1.58519]
[1780430754939,55.85,67284.82,117.3,-0.97204,5e-05,1.5913]
[1780430755946,55.84,67292.71,117.3,-0.97168,5e-05,1.60855]
[1780430756953,55.84,67292.06,117.3,-0.97172,5e-05,1.60675]
[1780430757960,55.84,67291.38,117.3,-0.97176,5e-05,1.60485]
[1780430758967,55.83,67277.72,117.3,-0.9724,5e-05,1.57417]
[1780430759974,55.83,67278.34,117.3,-0.97238,5e-05,1.57517]
[1780430760982,55.83,67279.23,117.3,-0.97235,5e-05,1.57682]
[1780430761709,55.83,67279.23,117.3,-0.97235,5e-05,1.57682]
[1780430762017,55.82,67270.22,117.3,-0.97276,5e-05,1.55671]
[1780430763008,55.82,67264.63,117.3,-0.97302,5e-05,1.54421]
[1780430763322,55.82,67264.63,117.3,-0.97302,5e-05,1.54421]
[1780430763628,55.82,67264.63,117.3,-0.97302,5e-05,1.54421]
[1780430764023,55.82,67267.85,117.3,-0.97288,5e-05,1.55093]
[1780430764731,55.82,67267.85,117.3,-0.97288,5e-05,1.55093]
[1780430765041,55.81,67256.06,117.3,-0.97342,4e-05,1.52511]
[1780430766058,55.81,67253.2,117.3,-0.97355,4e-05,1.51869]
[1780430766620,55.81,67253.2,117.3,-0.97355,4e-05,1.51869]
[1780430767064,55.81,67262.65,117.3,-0.97313,4e-05,1.53885]
[1780430768072,55.81,67265.11,117.3,-0.97303,5e-05,1.54396]
[1780430769079,55.8,67273.31,117.3,-0.97266,5e-05,1.5616]
[1780430769234,55.8,67273.31,117.3,-0.97266,5e-05,1.5616]
[1780430770086,55.8,67278.6,117.3,-0.97243,5e-05,1.57296]
[1780430771093,55.8,67279.75,117.3,-0.97238,5e-05,1.5752]
[1780430772100,55.79,67271.4,117.3,-0.97277,5e-05,1.55622]
[1780430773107,55.79,67270.06,117.3,-0.97284,5e-05,1.5533]
[1780430774114,55.79,67270.61,117.3,-0.97282,5e-05,1.55393]
[1780430775121,55.79,67279.7,117.3,-0.97241,5e-05,1.57388]
[1780430775299,55.79,67279.7,117.3,-0.97241,5e-05,1.57388]
[1780430776128,55.78,67286.88,117.3,-0.97209,5e-05,1.58916]
[1780430777135,55.78,67288.75,117.3,-0.97201,5e-05,1.59297]
[1780430778142,55.78,67289.42,117.3,-0.97199,5e-05,1.59412]
[1780430779149,55.77,67291.4,117.3,-0.9719,5e-05,1.59817]
[1780430780156,55.77,67292.8,117.3,-0.97184,5e-05,1.6013]
[1780430782476,55.76,67293.13,117.3,-0.97184,5e-05,1.60094]
[1780430783177,55.76,67297.44,117.3,-0.97165,5e-05,1.61022]
[1780430784034,55.76,67297.44,117.3,-0.97165,5e-05,1.61022]
[1780430784069,55.76,67297.44,117.3,-0.97165,5e-05,1.61022]
[1780430784115,55.76,67297.44,117.3,-0.97165,5e-05,1.61022]
[1780430784159,55.75,67297.44,117.3,-0.97166,5e-05,1.60984]
[1780430785049,55.75,67297.44,117.3,-0.97166,5e-05,1.60984]
[1780430785162,55.75,67300.86,117.3,-0.9715,5e-05,1.61753]
[1780430785191,55.75,67298.09,117.3,-0.97163,5e-05,1.6113]
[1780430786198,55.75,67289.19,117.3,-0.97206,5e-05,1.59065]
[1780430787205,55.74,67286.13,117.3,-0.97221,5e-05,1.58351]
[1780430788601,55.74,67292.77,117.3,-0.97191,5e-05,1.59794]
[1780430789348,55.74,67298.63,117.3,-0.97164,5e-05,1.61069]
[1780430790228,55.73,67301.45,117.3,-0.97152,5e-05,1.61665]
[1780430791721,55.73,67303.88,117.3,-0.9715,5e-05,1.61644]
[1780430792243,55.73,67305.21,117.3,-0.97144,5e-05,1.61904]
[1780430793251,55.69,67307.51,117.3,-0.97142,5e-05,1.6203]
[1780430794550,55.65,67301.49,117.3,-0.97178,5e-05,1.60284]
[1780430795264,55.65,67300.47,117.3,-0.97184,5e-05,1.60019]
[1780430799292,55.64,67303.44,117.3,-0.97173,5e-05,1.6054]
[1780430800299,55.63,67309.01,117.3,-0.97148,5e-05,1.61756]
[1780430801472,55.63,67309.01,117.3,-0.97148,5e-05,1.61756]
[1780430801552,55.6,67313.84,117.3,-0.97133,5e-05,1.6246]
[1780430802684,55.6,67313.84,117.3,-0.97133,5e-05,1.6246]
[1780430802711,55.59,67318.02,117.3,-0.97114,5e-05,1.63369]
[1780430803381,55.59,67318.02,117.3,-0.97114,5e-05,1.63369]
[1780430803405,55.59,67318.02,117.3,-0.97114,5e-05,1.63369]
[1780430803754,55.59,67318.02,117.3,-0.97114,5e-05,1.63369]
[1780430803940,55.59,67318.02,117.3,-0.97114,5e-05,1.63369]
[1780430804031,55.59,67318.02,117.3,-0.97114,5e-05,1.63369]
[1780430804041,55.59,67329.64,117.3,-0.97059,5e-05,1.65984]
[1780430804431,55.59,67329.64,117.3,-0.97059,5e-05,1.65984]
[1780430804786,55.58,67324.86,117.3,-0.97083,5e-05,1.64841]
[1780430805849,55.58,67324.86,117.3,-0.97083,5e-05,1.64841]
[1780430805949,55.58,67320.51,117.3,-0.97105,5e-05,1.63803]
[1780430806863,55.58,67320.51,117.3,-0.97105,5e-05,1.63803]
[1780430806883,55.58,67317.78,117.3,-0.97119,5e-05,1.6314]
[1780430807760,55.58,67317.78,117.3,-0.97119,5e-05,1.6314]
[1780430808012,55.58,67317.78,117.3,-0.97119,5e-05,1.6314]
[1780430808068,55.57,67319.09,117.3,-0.97113,5e-05,1.63396]
[1780430808929,55.57,67319.09,117.3,-0.97113,5e-05,1.63396]
[1780430808975,55.57,67318.95,117.3,-0.97115,5e-05,1.63323]
[1780430809364,55.56,67318.14,117.3,-0.9712,5e-05,1.63097]
[1780430810371,55.56,67319.2,117.3,-0.97115,5e-05,1.63297]
[1780430811379,55.56,67313.12,117.3,-0.97145,5e-05,1.61877]
[1780430812385,55.55,67311.55,117.3,-0.97154,5e-05,1.61483]
[1780430813392,55.55,67308.61,117.3,-0.97168,5e-05,1.60782]
[1780430814399,55.55,67307.65,117.3,-0.97174,5e-05,1.60529]
[1780430815422,55.54,67317.54,117.3,-0.97128,5e-05,1.62726]
[1780430816414,55.54,67316.32,117.3,-0.97134,5e-05,1.62409]
[1780430817420,55.53,67317.18,117.3,-0.97131,5e-05,1.62564]
[1780430819434,55.53,67316.06,117.3,-0.97138,5e-05,1.62229]
[1780430820441,55.52,67309.62,117.3,-0.97169,5e-05,1.60736]
[1780430821448,55.52,67308.18,117.3,-0.97177,5e-05,1.60375]
[1780430823175,55.52,67308.18,117.3,-0.97177,5e-05,1.60375]
[1780430823199,55.51,67303.59,117.3,-0.972,5e-05,1.59275]
[1780430823318,55.51,67303.59,117.3,-0.972,5e-05,1.59275]
[1780430823468,55.51,67293.07,117.3,-0.97249,5e-05,1.56936]
[1780430824475,55.51,67286.95,117.3,-0.97277,5e-05,1.55556]
[1780430825482,55.51,67287.48,117.3,-0.97275,5e-05,1.55644]
[1780430826907,55.5,67280.94,117.3,-0.97306,5e-05,1.54183]
[1780430827969,55.5,67273.29,117.3,-0.97341,4e-05,1.52493]
[1780430828937,55.5,67270.16,117.3,-0.97355,4e-05,1.51793]
[1780430829536,55.5,67270.16,117.3,-0.97355,4e-05,1.51793]
[1780430829548,55.5,67271.95,117.3,-0.97348,4e-05,1.52158]
[1780430830602,55.5,67271.95,117.3,-0.97348,4e-05,1.52158]
[1780430830676,55.5,67284.68,117.3,-0.97291,5e-05,1.54908]
[1780430831538,55.49,67299.67,117.3,-0.97223,5e-05,1.58191]
[1780430832917,55.49,67302.51,117.3,-0.9721,5e-05,1.58792]
[1780430833553,55.49,67303.59,117.3,-0.97206,5e-05,1.58999]
[1780430835567,55.48,67303.02,117.3,-0.9721,5e-05,1.58804]
[1780430837528,55.48,67303.03,117.3,-0.9721,5e-05,1.58772]
[1780430837587,55.47,67306.42,117.3,-0.97195,5e-05,1.59497]
[1780430838728,55.47,67306.42,117.3,-0.97195,5e-05,1.59497]
[1780430838791,55.47,67314.46,117.3,-0.97158,5e-05,1.61269]
[1780430839596,55.47,67309.27,117.3,-0.97184,5e-05,1.60063]
[1780430840604,55.46,67306.26,117.3,-0.97198,5e-05,1.59352]
[1780430841611,55.46,67308.3,117.3,-0.9719,5e-05,1.59775]
[1780430842617,55.46,67310.85,117.3,-0.97178,5e-05,1.60312]
[1780430843624,55.45,67313.61,117.3,-0.97166,5e-05,1.60896]
[1780430844631,55.45,67315.77,117.3,-0.97157,5e-05,1.61346]
[1780430846178,55.45,67315.77,117.3,-0.97157,5e-05,1.61346]
[1780430846187,55.45,67317.71,117.3,-0.97148,5e-05,1.61747]
[1780430846645,55.44,67319.63,117.3,-0.9714,5e-05,1.62143]
[1780430847652,55.44,67310.08,117.3,-0.97186,5e-05,1.59949]
[1780430848659,55.44,67310.57,117.3,-0.97184,5e-05,1.60023]
[1780430849666,55.43,67311.15,117.3,-0.97182,5e-05,1.60117]
[1780430850673,55.43,67309.81,117.3,-0.9719,5e-05,1.59781]
[1780430851680,55.43,67303.81,117.3,-0.97227,5e-05,1.57881]
[1780430852687,55.42,67301.29,117.3,-0.97239,5e-05,1.57288]
[1780430854263,55.42,67301.29,117.3,-0.97239,5e-05,1.57288]
[1780430854455,55.42,67300.91,117.3,-0.97242,5e-05,1.57173]
[1780430854702,55.42,67288.51,117.3,-0.97299,5e-05,1.54408]
[1780430855835,55.41,67285.26,117.3,-0.97314,5e-05,1.53671]
[1780430856717,55.41,67283.95,117.3,-0.97321,5e-05,1.53361]
[1780430857724,55.41,67283.35,117.3,-0.97324,5e-05,1.53206]
[1780430858748,55.41,67282.58,117.3,-0.97328,5e-05,1.53014]
[1780430859738,55.4,67277.39,117.3,-0.97352,4e-05,1.51864]
[1780430860745,55.4,67276.78,117.3,-0.97355,4e-05,1.5171]
[1780430861751,55.4,67277.33,117.3,-0.97353,4e-05,1.51808]
[1780430863765,55.4,67276.64,117.3,-0.97357,4e-05,1.51616]
[1780430864978,55.39,67279.14,117.3,-0.97346,4e-05,1.52136]
[1780430865780,55.39,67280.54,117.3,-0.9734,4e-05,1.52418]
[1780430866786,55.39,67281.38,117.3,-0.97337,4e-05,1.52578]
[1780430867971,55.39,67282.63,117.3,-0.97332,4e-05,1.52827]
[1780430868800,55.39,67286.96,117.3,-0.97313,5e-05,1.53748]
[1780430870217,55.38,67281.66,117.3,-0.97337,4e-05,1.52569]
[1780430870815,55.38,67286.02,117.3,-0.97318,5e-05,1.53495]
[1780430871822,55.38,67295.92,117.3,-0.97274,5e-05,1.55643]
[1780430872829,55.38,67296.96,117.3,-0.97269,5e-05,1.55844]
[1780430873836,55.37,67295.68,117.3,-0.97276,5e-05,1.55534]
[1780430875850,55.37,67293.29,117.3,-0.97288,5e-05,1.54952]
[1780430876857,55.37,67288.68,117.3,-0.9731,5e-05,1.53915]
[1780430879878,55.36,67285.23,117.3,-0.97327,5e-05,1.53087]
[1780430880886,55.36,67278.13,117.3,-0.97359,4e-05,1.51522]
[1780430881649,55.36,67278.13,117.3,-0.97359,4e-05,1.51522]
[1780430881892,55.35,67269.82,117.3,-0.97396,4e-05,1.49711]
[1780430882899,55.35,67265.78,117.3,-0.97414,4e-05,1.48829]
[1780430883906,55.35,67264.57,117.3,-0.9742,4e-05,1.48555]
[1780430889153,55.34,67265.02,117.3,-0.97419,4e-05,1.48588]
[1780430889948,55.34,67266.17,117.3,-0.97415,4e-05,1.48802]
[1780430890955,55.34,67269.2,117.3,-0.97402,4e-05,1.49434]
[1780430894983,55.33,67276.66,117.3,-0.9737,4e-05,1.50969]
[1780430895989,55.33,67279.33,117.3,-0.97359,4e-05,1.51526]
[1780430896997,55.33,67271.78,117.3,-0.97393,4e-05,1.49878]
[1780430898004,55.33,67266.62,117.3,-0.97416,4e-05,1.48756]
[1780430900019,55.32,67265.59,117.3,-0.97421,4e-05,1.48504]
[1780430902033,55.32,67264.59,117.3,-0.97426,4e-05,1.4826]
[1780430905054,55.32,67267.74,117.3,-0.97413,4e-05,1.48887]
[1780430906064,55.32,67275.48,117.3,-0.9738,4e-05,1.50531]
[1780430907305,55.31,67283.49,117.3,-0.97345,4e-05,1.52227]
[1780430908075,55.31,67288.01,117.3,-0.97324,5e-05,1.53211]
[1780430909082,55.31,67288.67,117.3,-0.97322,5e-05,1.53334]
[1780430909866,55.31,67288.67,117.3,-0.97322,5e-05,1.53334]
[1780430910089,55.31,67290.35,117.3,-0.97315,5e-05,1.53678]
[1780430910899,55.31,67290.35,117.3,-0.97315,5e-05,1.53678]
[1780430911105,55.29,67289.46,117.3,-0.97332,5e-05,1.52737]
[1780430912106,55.26,67283.53,117.3,-0.97363,4e-05,1.51217]
[1780430913113,55.24,67282.96,117.3,-0.97371,4e-05,1.50877]
[1780430914120,55.24,67285.25,117.3,-0.97361,4e-05,1.51353]
[1780430915127,55.24,67288.43,117.3,-0.97347,4e-05,1.52024]
[1780430919155,55.23,67289.19,117.3,-0.97345,4e-05,1.52106]
[1780430920162,55.23,67297.81,117.3,-0.97307,5e-05,1.53968]
[1780430921169,55.23,67300.42,117.3,-0.97295,5e-05,1.5452]
[1780430922177,55.22,67302.37,117.3,-0.97287,5e-05,1.54925]
[1780430923184,55.22,67303.84,117.3,-0.97281,5e-05,1.55224]
[1780430924191,55.22,67305.18,117.3,-0.97275,5e-05,1.55494]
[1780430925338,55.22,67314.72,117.3,-0.97231,5e-05,1.57587]
[1780430926212,55.21,67319.02,117.3,-0.97212,5e-05,1.58521]
[1780430927217,55.21,67316.55,117.3,-0.97224,5e-05,1.57938]
[1780430928224,55.18,67315.86,117.3,-0.97234,5e-05,1.57467]
[1780430929221,55.18,67315.86,117.3,-0.97234,5e-05,1.57467]
[1780430929231,55.18,67316.01,117.3,-0.97234,5e-05,1.5747]
[1780430929633,55.18,67316.01,117.3,-0.97234,5e-05,1.5747]
[1780430930261,55.18,67316.01,117.3,-0.97234,5e-05,1.5747]
[1780430930360,55.17,67325.84,117.3,-0.97189,5e-05,1.59615]
[1780430930883,55.17,67325.84,117.3,-0.97189,5e-05,1.59615]
[1780430931360,55.17,67334.19,117.3,-0.9715,5e-05,1.61472]
[1780430931541,55.17,67334.19,117.3,-0.9715,5e-05,1.61472]
[1780430932252,55.17,67336.8,117.3,-0.97138,5e-05,1.62066]
[1780430933172,55.17,67336.8,117.3,-0.97138,5e-05,1.62029]
[1780430935273,55.16,67339.22,117.3,-0.97128,5e-05,1.62505]
[1780430935820,55.16,67339.22,117.3,-0.97128,5e-05,1.62505]
[1780430936280,55.16,67341.53,117.3,-0.97118,5e-05,1.62996]
[1780430936600,55.16,67341.53,117.3,-0.97118,5e-05,1.62996]
[1780430936937,55.16,67341.53,117.3,-0.97118,5e-05,1.62996]
[1780430937287,55.15,67343.26,117.3,-0.97111,5e-05,1.63353]
[1780430938294,55.12,67348.75,117.3,-0.97092,5e-05,1.64224]
[1780430939301,55.11,67349.83,117.3,-0.97088,5e-05,1.64433]
[1780430940309,55.11,67348.99,117.3,-0.97093,5e-05,1.64198]
[1780430941316,55.1,67347.92,117.3,-0.971,5e-05,1.63869]
[1780430943330,55.09,67348.78,117.3,-0.97097,5e-05,1.63985]
[1780430944255,55.09,67348.78,117.3,-0.97097,5e-05,1.63985]
[1780430945369,55.09,67354.06,117.3,-0.97074,5e-05,1.65122]
[1780430946351,55.08,67358.17,117.3,-0.97054,5e-05,1.66031]
[1780430950379,55.07,67357.52,117.3,-0.97061,5e-05,1.65703]
[1780430951386,55.06,67350.41,117.3,-0.97097,5e-05,1.64015]
[1780430952393,55.06,67347.37,117.3,-0.97113,5e-05,1.63275]
[1780430954406,55.05,67345.5,117.3,-0.97123,5e-05,1.62767]
[1780430955417,55.05,67351.41,117.3,-0.97095,5e-05,1.64086]
[1780430956421,55.04,67354.79,117.3,-0.9708,5e-05,1.64826]
[1780430957428,55.04,67355.55,117.3,-0.97077,5e-05,1.64959]
[1780430958435,55.04,67353.13,117.3,-0.9709,5e-05,1.64358]
[1780430961456,55.02,67351.43,117.3,-0.97101,5e-05,1.63842]
[1780430964477,55.01,67347.37,117.3,-0.97123,5e-05,1.62789]
[1780430966043,55.01,67347.37,117.3,-0.97123,5e-05,1.62789]
[1780430966076,55.01,67346.44,117.3,-0.97128,5e-05,1.62537]
[1780430966554,55.01,67346.44,117.3,-0.97128,5e-05,1.62537]
[1780430966622,55.01,67334.04,117.3,-0.97188,5e-05,1.59677]
[1780430967500,55.0,67339.93,117.3,-0.97161,5e-05,1.6098]
[1780430968507,55.0,67341.23,117.3,-0.97155,5e-05,1.61241]
[1780430969514,55.0,67334.11,117.3,-0.9719,5e-05,1.59589]
[1780430970521,54.99,67335.25,117.3,-0.97185,5e-05,1.59814]
[1780430971531,54.99,67336.4,117.3,-0.97189,5e-05,1.59515]
[1780430972535,54.99,67337.27,117.3,-0.97186,5e-05,1.59678]
[1780430974549,54.98,67336.66,117.3,-0.9719,5e-05,1.59474]
[1780430975556,54.98,67338.94,117.3,-0.9718,5e-05,1.59957]
[1780430976563,54.97,67342.24,117.3,-0.97165,5e-05,1.60673]
[1780430979584,54.96,67343.07,117.3,-0.97163,5e-05,1.60758]
[1780430980591,54.96,67341.05,117.3,-0.97174,5e-05,1.60264]
[1780430981598,54.96,67340.36,117.3,-0.97178,5e-05,1.60073]
[1780430984021,54.95,67340.65,117.3,-0.97177,5e-05,1.60105]
[1780430984119,54.95,67349.18,117.3,-0.97137,5e-05,1.62015]
[1780430985138,54.95,67349.18,117.3,-0.97137,5e-05,1.62015]
[1780430985210,54.95,67358.15,117.3,-0.97094,5e-05,1.64041]
[1780430985626,54.94,67353.46,117.3,-0.97118,5e-05,1.6292]
[1780430986633,54.94,67346.25,117.3,-0.97153,5e-05,1.6123]
[1780430987640,54.94,67343.9,117.3,-0.97165,5e-05,1.60659]
[1780430988647,54.93,67344.64,117.3,-0.97163,5e-05,1.60793]
[1780430989654,54.93,67346.19,117.3,-0.97156,5e-05,1.61111]
[1780430990662,54.93,67341.94,117.3,-0.97177,5e-05,1.60109]
[1780430995697,54.91,67342.44,117.3,-0.97178,5e-05,1.60055]
[1780430996704,54.91,67343.09,117.3,-0.97176,5e-05,1.60169]
[1780430999725,54.9,67341.96,117.3,-0.97183,5e-05,1.59812]
[1780431000470,54.9,67341.96,117.3,-0.97183,5e-05,1.59812]
[1780431000870,54.9,67341.96,117.3,-0.97183,5e-05,1.59812]
[1780431000902,54.9,67333.06,117.3,-0.97226,5e-05,1.5777]
[1780431001521,54.9,67333.06,117.3,-0.97226,5e-05,1.5777]
[1780431002038,54.89,67320.18,117.3,-0.97287,5e-05,1.54865]
[1780431002754,54.89,67325.75,117.3,-0.97261,5e-05,1.56079]
[1780431003760,54.89,67335.91,117.3,-0.97214,5e-05,1.5833]
[1780431004767,54.89,67339.94,117.3,-0.97196,5e-05,1.5921]
[1780431008693,54.88,67340.36,117.3,-0.97196,5e-05,1.59209]
[1780431009155,54.88,67340.36,117.3,-0.97196,5e-05,1.59209]
[1780431010124,54.87,67340.61,117.3,-0.97195,5e-05,1.59234]
[1780431010809,54.87,67343.05,117.3,-0.97185,5e-05,1.59723]
[1780431011680,54.87,67343.05,117.3,-0.97185,5e-05,1.59723]
[1780431012390,54.87,67349.32,117.3,-0.97156,5e-05,1.61117]
[1780431012823,54.86,67358.92,117.3,-0.9711,5e-05,1.63284]
[1780431013829,54.86,67360.13,117.3,-0.97105,5e-05,1.63524]
[1780431014979,54.85,67363.1,117.3,-0.97092,5e-05,1.64171]
[1780431015844,54.85,67365.81,117.3,-0.97079,5e-05,1.64759]
[1780431016851,54.85,67364.71,117.3,-0.97086,5e-05,1.64462]
[1780431017672,54.85,67364.71,117.3,-0.97086,5e-05,1.64462]
[1780431019427,54.84,67364.16,117.3,-0.97089,5e-05,1.64294]
[1780431018931,54.84,67363.23,117.3,-0.97095,5e-05,1.64038]
[1780431019872,54.84,67365.29,117.3,-0.97085,5e-05,1.64475]
[1780431021078,54.84,67365.29,117.3,-0.97085,5e-05,1.64475]
[1780431021444,54.84,67365.29,117.3,-0.97085,5e-05,1.64475]
[1780431021118,54.83,67367.51,117.3,-0.97075,5e-05,1.64949]
[1780431021500,54.83,67367.51,117.3,-0.97075,5e-05,1.64949]
[1780431022228,54.83,67367.51,117.3,-0.97075,5e-05,1.64949]
[1780431022265,54.83,67368.74,117.3,-0.9707,5e-05,1.65193]
[1780431022893,54.82,67361.1,117.3,-0.97109,5e-05,1.63381]
[1780431024043,54.82,67361.9,117.3,-0.97105,5e-05,1.63527]
[1780431025433,54.82,67361.9,117.3,-0.97105,5e-05,1.63527]
[1780431025478,54.82,67361.9,117.3,-0.97105,5e-05,1.63527]
[1780431025914,54.81,67371.0,117.3,-0.97063,5e-05,1.65559]
[1780431026787,54.81,67371.0,117.3,-0.97063,5e-05,1.65559]
[1780431026920,54.81,67379.82,117.3,-0.9702,5e-05,1.6758]
[1780431028398,54.81,67381.81,117.3,-0.97011,5e-05,1.68002]
[1780431028936,54.8,67382.4,117.3,-0.97009,5e-05,1.68094]
[1780431029592,54.8,67382.4,117.3,-0.97009,5e-05,1.68094]
[1780431029943,54.8,67381.23,117.3,-0.97016,5e-05,1.67772]
[1780431030756,54.8,67381.23,117.3,-0.97016,5e-05,1.67772]
[1780431030950,54.79,67381.36,117.3,-0.97016,5e-05,1.67756]
[1780431031957,54.79,67373.85,117.3,-0.97063,5e-05,1.65411]
[1780431032964,54.78,67366.53,117.3,-0.971,5e-05,1.63668]
[1780431033971,54.78,67367.98,117.3,-0.97094,5e-05,1.63964]
[1780431034978,54.78,67368.9,117.3,-0.9709,5e-05,1.64138]
[1780431035985,54.77,67371.65,117.3,-0.97078,5e-05,1.64736]
[1780431036992,54.77,67373.97,117.3,-0.97067,5e-05,1.65235]
[1780431037999,54.77,67370.15,117.3,-0.97087,5e-05,1.64305]
[1780431039006,54.76,67369.4,117.3,-0.97091,5e-05,1.6409]
[1780431040014,54.76,67368.51,117.3,-0.97097,5e-05,1.63844]
[1780431041020,54.76,67369.75,117.3,-0.97091,5e-05,1.64092]
[1780431042027,54.75,67370.74,117.3,-0.97087,5e-05,1.64281]
[1780431043034,54.75,67372.71,117.3,-0.97079,5e-05,1.64699]
[1780431044041,54.74,67374.92,117.3,-0.97069,5e-05,1.65172]
[1780431045048,54.74,67373.21,117.3,-0.97078,5e-05,1.64732]
[1780431046055,54.74,67369.32,117.3,-0.97098,5e-05,1.63788]
[1780431047915,54.73,67369.3,117.3,-0.97099,5e-05,1.63744]
[1780431048130,54.73,67369.3,117.3,-0.97099,5e-05,1.63744]
[1780431048193,54.73,67366.32,117.3,-0.97114,5e-05,1.63016]
[1780431048906,54.73,67366.32,117.3,-0.97114,5e-05,1.63016]
[1780431049021,54.73,67366.32,117.3,-0.97114,5e-05,1.63016]
[1780431049364,54.69,67352.62,117.3,-0.97188,5e-05,1.595]
[1780431050084,54.69,67338.49,117.3,-0.97255,5e-05,1.56278]
[1780431051091,54.69,67335.98,117.3,-0.97268,5e-05,1.5569]
[1780431052378,54.69,67341.55,117.3,-0.97242,5e-05,1.56913]
[1780431053109,54.68,67336.01,117.3,-0.97269,5e-05,1.55643]
[1780431054116,54.68,67333.39,117.3,-0.97281,5e-05,1.55033]
[1780431055123,54.68,67335.57,117.3,-0.97272,5e-05,1.55495]
[1780431056130,54.68,67336.26,117.3,-0.97269,5e-05,1.55624]
[1780431058144,54.67,67337.04,117.3,-0.97267,5e-05,1.55748]
[1780431059151,54.67,67333.69,117.3,-0.97283,5e-05,1.54975]
[1780431061165,54.66,67339.98,117.3,-0.97254,5e-05,1.56333]
[1780431062172,54.66,67353.65,117.3,-0.9719,5e-05,1.59394]
[1780431063179,54.66,67358.34,117.3,-0.97169,5e-05,1.60431]
[1780431065193,54.65,67354.62,117.3,-0.97188,5e-05,1.59515]
[1780431066200,54.65,67359.46,117.3,-0.97165,5e-05,1.60587]
[1780431067207,54.65,67360.66,117.3,-0.9716,5e-05,1.60828]
[1780431068214,54.64,67349.05,117.3,-0.97216,5e-05,1.58151]
[1780431069221,54.64,67345.91,117.3,-0.97232,5e-05,1.57412]
[1780431070228,54.64,67342.6,117.3,-0.97248,5e-05,1.56639]
[1780431071235,54.64,67340.74,117.3,-0.97257,5e-05,1.56194]
[1780431072242,54.63,67339.93,117.3,-0.97262,5e-05,1.55986]
[1780431075263,54.63,67331.16,117.3,-0.97304,5e-05,1.53952]
[1780431076530,54.63,67331.16,117.3,-0.97304,5e-05,1.53952]
[1780431076270,54.62,67328.79,117.3,-0.97315,5e-05,1.53404]
[1780431077277,54.62,67321.56,117.3,-0.97349,5e-05,1.51788]
[1780431078137,54.62,67321.56,117.3,-0.97349,5e-05,1.51788]
[1780431078288,54.62,67318.42,117.3,-0.97363,5e-05,1.51081]
[1780431079295,54.62,67317.5,117.3,-0.97368,5e-05,1.50861]
[1780431080302,54.62,67315.77,117.3,-0.97376,5e-05,1.50465]
[1780431083323,54.61,67317.23,117.3,-0.97371,5e-05,1.50735]
[1780431084862,54.61,67317.56,117.3,-0.97369,5e-05,1.5079]
[1780431085313,54.61,67317.56,117.3,-0.97369,5e-05,1.5079]
[1780431085337,54.61,67314.13,117.3,-0.97385,4e-05,1.50025]
[1780431086344,54.61,67302.22,117.3,-0.97439,4e-05,1.47429]
[1780431086636,54.61,67302.22,117.3,-0.97439,4e-05,1.47429]
[1780431087157,54.61,67302.22,117.3,-0.97439,4e-05,1.47429]
[1780431087364,54.61,67301.31,117.3,-0.97443,4e-05,1.47218]
[1780431088371,54.6,67303.61,117.3,-0.97433,4e-05,1.47702]
[1780431088698,54.6,67303.61,117.3,-0.97433,4e-05,1.47702]
[1780431089036,54.6,67303.61,117.3,-0.97433,4e-05,1.47702]
[1780431090385,54.6,67300.78,117.3,-0.97446,4e-05,1.47071]
[1780431093406,54.6,67299.78,117.3,-0.97459,4e-05,1.46323]
[1780431094412,54.6,67300.39,117.3,-0.97457,4e-05,1.46444]
[1780431096427,54.6,67299.14,117.3,-0.97463,4e-05,1.46158]
[1780431096809,54.6,67299.14,117.3,-0.97463,4e-05,1.46158]
[1780431096839,54.6,67299.14,117.3,-0.97463,4e-05,1.46158]
[1780431097433,54.6,67296.11,117.3,-0.97476,4e-05,1.45502]
[1780431098441,54.59,67287.52,117.3,-0.97514,4e-05,1.4367]
[1780431099299,54.59,67287.52,117.3,-0.97514,4e-05,1.4367]
[1780431100469,54.59,67286.78,117.3,-0.97517,4e-05,1.43501]
[1780431101475,54.59,67281.35,117.3,-0.97541,4e-05,1.42354]
[1780431102482,54.59,67279.71,117.3,-0.97548,4e-05,1.42006]
[1780431103499,54.59,67279.71,117.3,-0.97548,4e-05,1.42006]
[1780431103556,54.59,67278.64,117.3,-0.97552,4e-05,1.41778]
[1780431103951,54.59,67278.64,117.3,-0.97552,4e-05,1.41778]
[1780431104496,54.59,67286.59,117.3,-0.97518,4e-05,1.43449]
[1780431105503,54.59,67285.95,117.3,-0.97521,4e-05,1.43312]
[1780431106510,54.59,67285.76,117.3,-0.97522,4e-05,1.43268]
[1780431107517,54.59,67296.05,117.3,-0.97477,4e-05,1.45442]
[1780431108524,54.59,67290.18,117.3,-0.97503,4e-05,1.44187]
[1780431110538,54.59,67291.24,117.3,-0.97499,4e-05,1.44406]
[1780431111545,54.59,67296.21,117.3,-0.97477,4e-05,1.45458]
[1780431112552,54.59,67297.7,117.3,-0.97471,4e-05,1.45762]
[1780431113559,54.59,67299.02,117.3,-0.97465,4e-05,1.46044]
[1780431114566,54.59,67302.9,117.3,-0.97448,4e-05,1.46867]
[1780431115573,54.59,67305.06,117.3,-0.97439,4e-05,1.47323]
[1780431116580,54.58,67304.3,117.3,-0.97445,4e-05,1.47043]
[1780431117587,54.57,67301.98,117.3,-0.97457,4e-05,1.46444]
[1780431118018,54.57,67301.98,117.3,-0.97457,4e-05,1.46444]
[1780431118593,54.56,67303.83,117.3,-0.97449,4e-05,1.46832]
[1780431119601,54.56,67305.92,117.3,-0.9744,4e-05,1.47271]
[1780431120170,54.56,67305.92,117.3,-0.9744,4e-05,1.47271]
[1780431120608,54.55,67306.95,117.3,-0.97438,4e-05,1.47388]
[1780431120928,54.55,67306.95,117.3,-0.97438,4e-05,1.47388]
[1780431121615,54.55,67312.86,117.3,-0.97412,4e-05,1.48654]
[1780431122044,54.55,67312.86,117.3,-0.97412,4e-05,1.48654]
[1780431122622,54.55,67306.33,117.3,-0.97441,4e-05,1.4723]
[1780431123629,54.55,67301.89,117.3,-0.97461,4e-05,1.46266]
[1780431128663,54.55,67301.34,117.3,-0.97464,4e-05,1.46105]
[1780431131686,54.54,67300.41,117.3,-0.97469,4e-05,1.45881]
[1780431134707,54.54,67299.51,117.3,-0.97473,4e-05,1.45664]
[1780431136723,54.54,67289.84,117.3,-0.97515,4e-05,1.43594]
[1780431137730,54.54,67284.3,117.3,-0.97539,4e-05,1.42423]
[1780431138737,54.54,67290.4,117.3,-0.97513,4e-05,1.43706]
[1780431139744,54.54,67285.31,117.3,-0.97535,4e-05,1.42629]
[1780431140751,54.54,67284.03,117.3,-0.97541,4e-05,1.42357]
[1780431143772,54.54,67283.09,117.3,-0.97545,4e-05,1.42154]
[1780431148806,54.54,67283.29,117.3,-0.97544,4e-05,1.42187]
[1780431149813,54.54,67285.65,117.3,-0.97534,4e-05,1.42682]
[1780431154849,54.54,67285.55,117.3,-0.97543,4e-05,1.42156]
[1780431155857,54.54,67281.89,117.3,-0.97558,4e-05,1.4139]
[1780431156864,54.54,67279.79,117.3,-0.97567,4e-05,1.40953]
[1780431157871,54.54,67280.95,117.3,-0.97562,4e-05,1.41197]
[1780431158878,54.54,67281.89,117.3,-0.97558,4e-05,1.41395]
[1780431159885,54.54,67282.46,117.3,-0.97556,4e-05,1.41516]
[1780431161900,54.54,67280.17,117.3,-0.97566,4e-05,1.41037]
[1780431163914,54.54,67280.67,117.3,-0.97563,4e-05,1.41142]
[1780431164920,54.54,67279.99,117.3,-0.97566,4e-05,1.41]
[1780431169956,54.54,67283.85,117.3,-0.9755,4e-05,1.4181]
[1780431170963,54.54,67286.52,117.3,-0.97538,4e-05,1.42369]
[1780431171970,54.54,67288.19,117.3,-0.97531,4e-05,1.42719]
[1780431172977,54.54,67288.75,117.3,-0.97529,4e-05,1.42835]
[1780431173984,54.54,67288.14,117.3,-0.97532,4e-05,1.42704]
[1780431175998,54.54,67286.24,117.3,-0.9754,4e-05,1.423]
[1780431177005,54.54,67285.27,117.3,-0.97544,4e-05,1.42095]
[1780431182041,54.53,67285.3,117.3,-0.97544,4e-05,1.42095]
[1780431183050,54.53,67283.92,117.3,-0.9755,4e-05,1.41805]
[1780431184056,54.53,67281.64,117.3,-0.9756,4e-05,1.41327]
[1780431188084,54.53,67280.84,117.3,-0.97563,4e-05,1.41161]
[1780431189093,54.53,67285.9,117.3,-0.97541,4e-05,1.42221]
[1780431192114,54.53,67282.87,117.3,-0.97554,4e-05,1.41582]
[1780431193121,54.53,67276.9,117.3,-0.9758,4e-05,1.40336]
[1780431196142,54.54,67277.63,117.3,-0.97577,4e-05,1.40494]
[1780431199163,54.54,67278.97,117.3,-0.97571,4e-05,1.40778]
[1780431200170,54.54,67282.22,117.3,-0.97557,4e-05,1.41458]
[1780431201177,54.54,67283.05,117.3,-0.97553,4e-05,1.41632]
[1780431202184,54.54,67283.67,117.3,-0.97551,4e-05,1.41762]
[1780431205205,54.54,67282.8,117.3,-0.97555,4e-05,1.4158]
[1780431206212,54.54,67281.97,117.3,-0.97558,4e-05,1.41407]
[1780431207219,54.54,67280.65,117.3,-0.97564,4e-05,1.41132]
[1780431208226,54.54,67281.53,117.3,-0.9756,4e-05,1.41316]
[1780431211247,54.54,67282.49,117.3,-0.97564,4e-05,1.41027]
[1780431212254,54.54,67283.0,117.3,-0.97562,4e-05,1.41134]
[1780431217289,54.54,67282.03,117.3,-0.97566,4e-05,1.40937]
[1780431219303,54.54,67278.43,117.3,-0.97581,4e-05,1.4019]
[1780431220310,54.54,67270.19,117.3,-0.97615,4e-05,1.38487]
[1780431221317,54.54,67266.62,117.3,-0.9763,4e-05,1.37758]
[1780431222324,54.54,67270.39,117.3,-0.97614,4e-05,1.3854]
[1780431225345,54.54,67268.8,117.3,-0.97621,4e-05,1.38228]
[1780431226352,54.54,67267.97,117.3,-0.97624,4e-05,1.38063]
[1780431227359,54.54,67275.43,117.3,-0.97593,4e-05,1.39609]
[1780431228366,54.54,67279.23,117.3,-0.97577,4e-05,1.40402]
[1780431229373,54.54,67278.06,117.3,-0.97581,4e-05,1.40161]
[1780431230380,54.54,67277.23,117.3,-0.97585,4e-05,1.39991]
[1780431231387,54.54,67278.42,117.3,-0.9758,4e-05,1.40241]
[1780431232394,54.54,67276.11,117.3,-0.9759,4e-05,1.39764]
[1780431233401,54.54,67275.46,117.3,-0.97592,4e-05,1.39632]
[1780431234407,54.54,67274.1,117.3,-0.97598,4e-05,1.39354]
[1780431235415,54.54,67275.22,117.3,-0.97593,4e-05,1.3959]
[1780431236422,54.54,67276.01,117.3,-0.9759,4e-05,1.39757]
[1780431239443,54.54,67275.41,117.3,-0.97592,4e-05,1.39643]
[1780431241457,54.55,67274.82,117.3,-0.97594,4e-05,1.39528]
[1780431243471,54.55,67273.61,117.3,-0.97599,4e-05,1.39286]
[1780431244478,54.55,67269.88,117.3,-0.97615,4e-05,1.3852]
[1780431245485,54.55,67270.38,117.3,-0.97613,4e-05,1.38627]
[1780431246491,54.55,67272.37,117.3,-0.97604,4e-05,1.39043]
[1780431247499,54.55,67271.41,117.3,-0.97608,4e-05,1.38851]
[1780431248506,54.55,67269.93,117.3,-0.97614,4e-05,1.3855]
[1780431249513,54.55,67268.98,117.3,-0.97618,4e-05,1.38359]
[1780431250520,54.55,67269.51,117.3,-0.97616,4e-05,1.38474]
[1780431254285,54.55,67269.31,117.3,-0.97616,4e-05,1.3845]
[1780431254548,54.55,67265.75,117.3,-0.97631,4e-05,1.37724]
[1780431255555,54.55,67263.64,117.3,-0.9764,4e-05,1.37297]
[1780431256562,54.55,67259.51,117.3,-0.97656,4e-05,1.3646]
[1780431260590,54.56,67260.31,117.3,-0.97652,4e-05,1.36657]
[1780431264618,54.56,67262.95,117.3,-0.97641,4e-05,1.37229]
[1780431265624,54.56,67266.69,117.3,-0.97625,4e-05,1.38004]
[1780431266632,54.56,67269.6,117.3,-0.97613,4e-05,1.3861]
[1780431267642,54.56,67264.23,117.3,-0.97635,4e-05,1.37513]
[1780431268646,54.56,67258.16,117.3,-0.9766,4e-05,1.36279]
[1780431271668,54.57,67259.0,117.3,-0.97664,4e-05,1.35992]
[1780431273681,54.57,67259.53,117.3,-0.97661,4e-05,1.36118]
[1780431276703,54.57,67261.76,117.3,-0.97652,4e-05,1.366]
[1780431278717,54.57,67261.19,117.3,-0.97654,4e-05,1.36509]
[1780431279724,54.57,67262.04,117.3,-0.9765,4e-05,1.36691]
[1780431280731,54.57,67262.62,117.3,-0.97647,4e-05,1.36817]
[1780431281738,54.57,67257.94,117.3,-0.97666,4e-05,1.35872]
[1780431282745,54.58,67258.71,117.3,-0.97663,4e-05,1.36038]
[1780431285767,54.58,67260.87,117.3,-0.97654,4e-05,1.36505]
[1780431286773,54.58,67261.84,117.3,-0.97649,4e-05,1.36711]
[1780431287780,54.58,67266.56,117.3,-0.9763,4e-05,1.37684]
[1780431288787,54.58,67268.52,117.3,-0.97621,4e-05,1.38093]
[1780431293822,54.58,67269.59,117.3,-0.97616,4e-05,1.38341]
[1780431294828,54.58,67271.23,117.3,-0.97609,4e-05,1.38684]
[1780431295837,54.58,67272.21,117.3,-0.97605,4e-05,1.38891]
[1780431296848,54.58,67273.7,117.3,-0.97599,4e-05,1.39203]
[1780431297850,54.59,67277.25,117.3,-0.97584,4e-05,1.39942]
[1780431299142,54.59,67278.71,117.3,-0.97578,4e-05,1.40248]
[1780431299865,54.59,67282.21,117.3,-0.97563,4e-05,1.40979]
[1780431301885,54.59,67283.25,117.3,-0.97558,4e-05,1.41197]
[1780431303899,54.59,67284.35,117.3,-0.97554,4e-05,1.41429]
[1780431307829,54.59,67285.36,117.3,-0.97549,4e-05,1.4164]
[1780431307927,54.59,67293.66,117.3,-0.97514,4e-05,1.43386]
[1780431309169,54.59,67296.55,117.3,-0.97501,4e-05,1.43994]
[1780431310835,54.59,67288.75,117.3,-0.97535,4e-05,1.42344]
[1780431311182,54.59,67281.11,117.3,-0.97568,4e-05,1.40743]
[1780431311957,54.59,67274.84,117.3,-0.97594,4e-05,1.39442]
[1780431314779,54.59,67272.79,117.3,-0.97602,4e-05,1.39028]
[1780431315984,54.59,67272.23,117.3,-0.97605,4e-05,1.38917]
[1780431319005,54.59,67271.57,117.3,-0.97607,4e-05,1.38792]
[1780431320016,54.59,67272.49,117.3,-0.97603,4e-05,1.38987]
[1780431322797,54.59,67272.87,117.3,-0.97602,4e-05,1.39069]
[1780431322030,54.59,67264.32,117.3,-0.97637,4e-05,1.37315]
[1780431323037,54.59,67258.68,117.3,-0.9766,4e-05,1.36171]
[1780431324814,54.59,67253.6,117.3,-0.97681,4e-05,1.3516]
[1780431325738,54.59,67253.6,117.3,-0.97681,4e-05,1.3516]
[1780431325802,54.59,67244.93,117.3,-0.97716,4e-05,1.33415]
[1780431326109,54.59,67244.93,117.3,-0.97716,4e-05,1.33415]
[1780431326249,54.59,67244.93,117.3,-0.97716,4e-05,1.33415]
[1780431326257,54.59,67232.51,117.3,-0.97765,4e-05,1.30958]
[1780431327257,54.59,67232.51,117.3,-0.97765,4e-05,1.30958]
[1780431327324,54.59,67237.31,117.3,-0.97746,4e-05,1.31926]
[1780431328377,54.6,67243.93,117.3,-0.97719,4e-05,1.33261]
[1780431329079,54.6,67248.42,117.3,-0.97701,4e-05,1.34175]
[1780431330086,54.6,67249.13,117.3,-0.97697,4e-05,1.3433]
[1780431331092,54.6,67249.82,117.3,-0.97702,4e-05,1.34002]
[1780431333107,54.6,67240.85,117.3,-0.97738,4e-05,1.32231]
[1780431334116,54.6,67236.64,117.3,-0.97754,4e-05,1.31409]
[1780431335122,54.61,67235.56,117.3,-0.97758,4e-05,1.31212]
[1780431336130,54.61,67234.67,117.3,-0.97762,4e-05,1.31052]
[1780431337384,54.61,67234.67,117.3,-0.97762,4e-05,1.31052]
[1780431337401,54.61,67233.75,117.3,-0.97765,4e-05,1.30887]
[1780431338144,54.61,67228.93,117.3,-0.97784,4e-05,1.29955]
[1780431339153,54.61,67223.35,117.3,-0.97805,4e-05,1.2888]
[1780431340159,54.61,67220.7,117.3,-0.97815,4e-05,1.28384]
[1780431341168,54.62,67217.69,117.3,-0.97826,4e-05,1.2782]
[1780431342176,54.62,67217.69,117.3,-0.97826,4e-05,1.2782]
[1780431342225,54.62,67215.34,117.3,-0.97835,4e-05,1.27387]
[1780431342978,54.62,67215.34,117.3,-0.97835,4e-05,1.27387]
[1780431343136,54.62,67215.34,117.3,-0.97835,4e-05,1.27387]
[1780431343516,54.62,67211.46,117.3,-0.97849,4e-05,1.2666]
[1780431344086,54.62,67211.46,117.3,-0.97849,4e-05,1.2666]
[1780431344457,54.62,67210.29,117.3,-0.97853,4e-05,1.26459]
[1780431345053,54.62,67210.29,117.3,-0.97853,4e-05,1.26459]
[1780431345313,54.62,67210.29,117.3,-0.97853,4e-05,1.26459]
[1780431345321,54.63,67203.04,117.3,-0.9788,4e-05,1.25093]
[1780431346203,54.63,67204.35,117.3,-0.97875,4e-05,1.2537]
[1780431347210,54.63,67206.29,117.3,-0.97867,4e-05,1.25767]
[1780431349224,54.64,67203.2,117.3,-0.97878,4e-05,1.25226]
[1780431351237,54.64,67204.75,117.3,-0.97871,4e-05,1.25574]
[1780431352160,54.64,67204.75,117.3,-0.97871,4e-05,1.25574]
[1780431352493,54.65,67213.21,117.3,-0.97838,4e-05,1.27226]
[1780431353689,54.65,67216.56,117.3,-0.97825,4e-05,1.27897]
[1780431354259,54.65,67211.84,117.3,-0.97842,4e-05,1.27006]
[1780431355267,54.65,67210.69,117.3,-0.97846,4e-05,1.26807]
[1780431356274,54.65,67211.39,117.3,-0.97843,4e-05,1.26965]
[1780431358289,54.66,67213.84,117.3,-0.97833,4e-05,1.27485]
[1780431359296,54.66,67215.47,117.3,-0.97826,4e-05,1.27823]
[1780431361513,54.67,67211.31,117.3,-0.97841,4e-05,1.27061]
[1780431362317,54.67,67204.99,117.3,-0.97865,4e-05,1.25869]
[1780431363324,54.67,67215.84,117.3,-0.97823,4e-05,1.27985]
[1780431364331,54.67,67220.57,117.3,-0.97804,4e-05,1.28926]
[1780431365338,54.68,67221.31,117.3,-0.97801,4e-05,1.2909]
[1780431367352,54.68,67222.45,117.3,-0.97795,4e-05,1.29352]
[1780431370373,54.69,67221.48,117.3,-0.97798,4e-05,1.29219]
[1780431372387,54.69,67214.93,117.3,-0.97823,4e-05,1.27982]
[1780431373394,54.69,67209.75,117.3,-0.97842,4e-05,1.27002]
[1780431376180,54.7,67209.45,117.3,-0.97843,4e-05,1.26989]
[1780431376415,54.7,67205.2,117.3,-0.97858,4e-05,1.26194]
[1780431377703,54.7,67205.2,117.3,-0.97858,4e-05,1.26194]
[1780431377797,54.7,67202.73,117.3,-0.97867,4e-05,1.25745]
[1780431378130,54.7,67202.73,117.3,-0.97867,4e-05,1.25745]
[1780431378713,54.7,67202.73,117.3,-0.97867,4e-05,1.25745]
[1780431378802,54.7,67191.86,117.3,-0.97908,4e-05,1.23703]
[1780431379437,54.71,67194.25,117.3,-0.97898,4e-05,1.24183]
[1780431382458,54.71,67193.69,117.3,-0.97899,4e-05,1.24158]
[1780431383465,54.72,67196.26,117.3,-0.97889,4e-05,1.24673]
[1780431384472,54.72,67196.82,117.3,-0.97886,4e-05,1.24806]
[1780431385479,54.72,67197.54,117.3,-0.97883,4e-05,1.24969]
[1780431386486,54.73,67191.41,117.3,-0.97905,4e-05,1.23832]
[1780431387493,54.73,67190.02,117.3,-0.9791,4e-05,1.23597]
[1780431388500,54.73,67188.58,117.3,-0.97915,4e-05,1.23354]
[1780431389507,54.74,67189.79,117.3,-0.9791,4e-05,1.2361]
[1780431391521,54.74,67187.97,117.3,-0.97923,4e-05,1.22869]
[1780431392528,54.74,67187.42,117.3,-0.97924,4e-05,1.22794]
[1780431393535,54.75,67188.88,117.3,-0.97918,4e-05,1.23098]
[1780431394542,54.75,67185.87,117.3,-0.97929,4e-05,1.22561]
[1780431395549,54.75,67181.15,117.3,-0.97945,4e-05,1.21708]
[1780431396781,54.76,67179.99,117.3,-0.97949,4e-05,1.21523]
[1780431397565,54.76,67179.14,117.3,-0.97952,4e-05,1.21396]
[1780431398845,54.77,67170.44,117.3,-0.97982,4e-05,1.19849]
[1780431399332,54.77,67170.44,117.3,-0.97982,4e-05,1.19849]
[1780431399579,54.77,67164.57,117.3,-0.98003,4e-05,1.1877]
[1780431400586,54.77,67168.67,117.3,-0.97988,4e-05,1.19559]
[1780431401593,54.77,67176.66,117.3,-0.97958,4e-05,1.21071]
[1780431402615,54.78,67173.0,117.3,-0.97971,4e-05,1.20422]
[1780431403610,54.78,67162.33,117.3,-0.98009,4e-05,1.18491]
[1780431404617,54.78,67161.05,117.3,-0.98013,4e-05,1.18291]
[1780431406631,54.79,67160.46,117.3,-0.98013,4e-05,1.18252]
[1780431407638,54.8,67163.01,117.3,-0.98003,4e-05,1.18753]
[1780431410659,54.81,67161.45,117.3,-0.98007,4e-05,1.18569]
[1780431411666,54.81,67163.21,117.3,-0.98,4e-05,1.18924]
[1780431412673,54.81,67165.01,117.3,-0.97993,4e-05,1.19288]
[1780431413681,54.82,67162.65,117.3,-0.98001,4e-05,1.18889]
[1780431414688,54.82,67153.49,117.3,-0.98033,4e-05,1.17253]
[1780431415695,54.83,67158.44,117.3,-0.98015,4e-05,1.18186]
[1780431416702,54.83,67162.79,117.3,-0.97998,4e-05,1.19017]
[1780431417709,54.83,67162.25,117.3,-0.98,4e-05,1.18952]
[1780431418716,54.84,67161.74,117.3,-0.98001,4e-05,1.18892]
[1780431419723,54.84,67164.97,117.3,-0.97988,4e-05,1.19517]
[1780431420393,54.84,67164.97,117.3,-0.97988,4e-05,1.19517]
[1780431420730,54.84,67156.95,117.3,-0.98017,4e-05,1.18083]
[1780431421737,54.85,67152.65,117.3,-0.98031,4e-05,1.17334]
[1780431422744,54.85,67150.9,117.3,-0.98037,4e-05,1.17051]
[1780431423752,54.85,67146.88,117.3,-0.9805,4e-05,1.16361]
[1780431424759,54.86,67146.06,117.3,-0.98052,4e-05,1.16249]
[1780431425766,54.86,67146.69,117.3,-0.98049,4e-05,1.16399]
[1780431428959,54.88,67140.99,117.3,-0.98067,3e-05,1.15523]
[1780431429933,54.88,67136.47,117.3,-0.98082,3e-05,1.14754]
[1780431430801,54.88,67142.85,117.3,-0.98059,4e-05,1.15895]
[1780431431808,54.89,67144.7,117.3,-0.98052,4e-05,1.16266]
[1780431432901,54.9,67143.99,117.3,-0.98053,4e-05,1.16213]
[1780431433822,54.9,67145.38,117.3,-0.98048,4e-05,1.16463]
[1780431434829,54.9,67146.39,117.3,-0.98044,4e-05,1.16682]
[1780431435836,54.9,67147.22,117.3,-0.9804,4e-05,1.16868]
[1780431437850,54.91,67147.77,117.3,-0.98037,4e-05,1.1704]
[1780431438948,54.92,67151.11,117.3,-0.98024,4e-05,1.17716]
[1780431439864,54.92,67150.26,117.3,-0.98026,4e-05,1.17596]
[1780431440871,54.93,67151.43,117.3,-0.98021,4e-05,1.17843]
[1780431441878,54.93,67156.08,117.3,-0.98004,4e-05,1.18724]
[1780431442885,54.93,67158.15,117.3,-0.97996,4e-05,1.19135]
[1780431444898,54.94,67157.46,117.3,-0.97997,4e-05,1.19073]
[1780431445906,54.94,67147.48,117.3,-0.98032,4e-05,1.1729]
[1780431446913,54.95,67148.64,117.3,-0.98027,4e-05,1.17535]
[1780431448927,54.96,67150.52,117.3,-0.98019,4e-05,1.17945]
[1780431449934,54.96,67157.08,117.3,-0.97995,4e-05,1.19175]
[1780431450941,54.96,67166.85,117.3,-0.9796,4e-05,1.20973]
[1780431451948,54.97,67174.74,117.3,-0.97937,4e-05,1.22048]
[1780431452954,54.97,67170.71,117.3,-0.97951,4e-05,1.21326]
[1780431453962,54.97,67167.84,117.3,-0.97961,4e-05,1.20823]
[1780431454969,54.98,67166.07,117.3,-0.97967,4e-05,1.20525]
[1780431455976,54.98,67168.46,117.3,-0.97957,4e-05,1.20996]
[1780431457991,55.01,67161.17,117.3,-0.97978,4e-05,1.19964]
[1780431458998,55.02,67160.61,117.3,-0.97979,4e-05,1.19892]
[1780431461014,55.02,67165.64,117.3,-0.9796,4e-05,1.2085]
[1780431461765,55.02,67165.64,117.3,-0.9796,4e-05,1.2085]
[1780431462021,55.02,67183.64,117.3,-0.97893,4e-05,1.24272]
[1780431463029,55.03,67189.03,117.3,-0.97872,4e-05,1.25316]
[1780431464043,55.03,67186.6,117.3,-0.97881,4e-05,1.24877]
[1780431466641,55.03,67177.39,117.3,-0.97914,4e-05,1.23185]
[1780431467629,55.03,67177.39,117.3,-0.97914,4e-05,1.23185]
[1780431467796,55.03,67177.39,117.3,-0.97914,4e-05,1.23185]
[1780431467901,55.03,67177.39,117.3,-0.97914,4e-05,1.23185]
[1780431467933,55.04,67171.62,117.3,-0.97935,4e-05,1.22132]
[1780431468849,55.04,67171.62,117.3,-0.97935,4e-05,1.22132]
[1780431468914,55.04,67162.24,117.3,-0.97969,4e-05,1.20421]
[1780431469822,55.04,67149.79,117.3,-0.98013,4e-05,1.18172]
[1780431470082,55.05,67147.38,117.3,-0.98021,4e-05,1.17768]
[1780431471089,55.05,67140.1,117.3,-0.98046,4e-05,1.16489]
[1780431472096,55.05,67134.94,117.3,-0.98063,3e-05,1.156]
[1780431474111,55.06,67136.61,117.3,-0.98056,3e-05,1.15973]
[1780431475117,55.07,67138.92,117.3,-0.98047,4e-05,1.16424]
[1780431476411,55.07,67139.65,117.3,-0.98044,4e-05,1.16591]
[1780431477131,55.07,67140.38,117.3,-0.98041,4e-05,1.16758]
[1780431478138,55.08,67141.79,117.3,-0.98035,4e-05,1.17047]
[1780431479145,55.08,67145.21,117.3,-0.98022,4e-05,1.177]
[1780431480152,55.09,67144.7,117.3,-0.98023,4e-05,1.17641]
[1780431481159,55.09,67140.24,117.3,-0.98038,4e-05,1.1687]
[1780431482167,55.09,67138.93,117.3,-0.98042,4e-05,1.1667]
[1780431483750,55.1,67142.87,117.3,-0.98028,4e-05,1.17415]
[1780431484183,55.1,67139.27,117.3,-0.9804,4e-05,1.16801]
[1780431485860,55.11,67137.57,117.3,-0.98045,4e-05,1.1653]
[1780431486483,55.11,67137.57,117.3,-0.98045,4e-05,1.1653]
[1780431487002,55.11,67137.39,117.3,-0.98044,4e-05,1.1657]
[1780431487204,55.11,67126.46,117.3,-0.98082,3e-05,1.14619]
[1780431488874,55.11,67126.46,117.3,-0.98082,3e-05,1.14619]
[1780431488884,55.12,67123.97,117.3,-0.9809,3e-05,1.14217]
[1780431489219,55.12,67119.37,117.3,-0.98105,3e-05,1.13445]
[1780431490226,55.13,67117.75,117.3,-0.9811,3e-05,1.13201]
[1780431491233,55.13,67117.23,117.3,-0.98111,3e-05,1.13151]
[1780431494588,55.14,67116.96,117.3,-0.9811,3e-05,1.13185]
[1780431494829,55.14,67116.96,117.3,-0.9811,3e-05,1.13185]
[1780431494882,55.14,67116.96,117.3,-0.9811,3e-05,1.13185]
[1780431494893,55.14,67118.31,117.3,-0.98105,3e-05,1.13463]
[1780431495187,55.14,67118.31,117.3,-0.98105,3e-05,1.13463]
[1780431495955,55.14,67118.31,117.3,-0.98105,3e-05,1.13463]
[1780431495961,55.15,67099.11,117.3,-0.98169,3e-05,1.10165]
[1780431496521,55.15,67099.11,117.3,-0.98169,3e-05,1.10165]
[1780431496834,55.15,67099.11,117.3,-0.98169,3e-05,1.10165]
[1780431496857,55.15,67091.18,117.3,-0.98194,3e-05,1.08854]
[1780431497119,55.15,67091.18,117.3,-0.98194,3e-05,1.08854]
[1780431497868,55.15,67091.18,117.3,-0.98194,3e-05,1.08854]
[1780431497908,55.16,67074.44,117.3,-0.98247,3e-05,1.06079]
[1780431498915,55.17,67068.29,117.3,-0.98266,3e-05,1.05107]
[1780431500303,55.18,67064.09,117.3,-0.98277,3e-05,1.04515]
[1780431501309,55.18,67062.35,117.3,-0.98282,3e-05,1.0428]
[1780431502399,55.18,67062.35,117.3,-0.98282,3e-05,1.0428]
[1780431502518,55.18,67062.35,117.3,-0.98282,3e-05,1.0428]
[1780431502981,55.18,67062.35,117.3,-0.98282,3e-05,1.0428]
[1780431502998,55.19,67062.83,117.3,-0.98279,3e-05,1.0441]
[1780431503472,55.19,67062.83,117.3,-0.98279,3e-05,1.0441]
[1780431503928,55.2,67056.24,117.3,-0.98299,3e-05,1.03379]
[1780431505044,55.2,67056.24,117.3,-0.98299,3e-05,1.03379]
[1780431504331,55.2,67050.97,117.3,-0.98314,3e-05,1.02571]
[1780431505338,55.21,67057.74,117.3,-0.98292,3e-05,1.03727]
[1780431506345,55.21,67063.96,117.3,-0.98272,3e-05,1.04802]
[1780431507937,55.22,67058.8,117.3,-0.98287,3e-05,1.04003]
[1780431508359,55.23,67055.68,117.3,-0.98296,3e-05,1.03542]
[1780431510054,55.24,67051.25,117.3,-0.98308,3e-05,1.02921]
[1780431511380,55.24,67054.43,117.3,-0.98303,3e-05,1.03083]
[1780431513394,55.26,67053.77,117.3,-0.98303,3e-05,1.03077]
[1780431514401,55.26,67048.85,117.3,-0.98317,3e-05,1.02327]
[1780431515408,55.27,67048.23,117.3,-0.98318,3e-05,1.02277]
[1780431516415,55.27,67049.55,117.3,-0.98313,3e-05,1.02542]
[1780431517422,55.28,67050.88,117.3,-0.98308,3e-05,1.02809]
[1780431518430,55.29,67048.63,117.3,-0.98314,3e-05,1.02494]
[1780431520444,55.3,67047.69,117.3,-0.98315,3e-05,1.02442]
[1780431521631,55.3,67043.94,117.3,-0.98326,3e-05,1.01886]
[1780431522812,55.31,67038.8,117.3,-0.98341,3e-05,1.01109]
[1780431523465,55.32,67043.77,117.3,-0.98324,3e-05,1.01959]
[1780431524472,55.32,67047.51,117.3,-0.98312,3e-05,1.02615]
[1780431525491,55.33,67053.76,117.3,-0.98291,3e-05,1.03685]
[1780431526490,55.33,67065.07,117.3,-0.98255,3e-05,1.056]
[1780431527497,55.34,67055.65,117.3,-0.98284,3e-05,1.04096]
[1780431528536,55.35,67048.94,117.3,-0.98304,3e-05,1.0305]
[1780431529511,55.35,67048.25,117.3,-0.98305,3e-05,1.02989]
[1780431532533,55.48,67050.28,117.3,-0.98278,3e-05,1.04378]
[1780431533678,55.54,67052.95,117.3,-0.9826,3e-05,1.05323]
[1780431534547,55.54,67041.09,117.3,-0.98296,3e-05,1.0343]
[1780431535915,55.55,67039.09,117.3,-0.98301,3e-05,1.03156]
[1780431536561,55.55,67036.34,117.3,-0.98309,3e-05,1.02761]
[1780431537708,55.55,67036.34,117.3,-0.98309,3e-05,1.02761]
[1780431537754,55.61,67035.29,117.3,-0.98302,3e-05,1.0309]
[1780431538575,55.62,67025.97,117.3,-0.9833,3e-05,1.01638]
[1780431539582,55.63,67023.93,117.3,-0.98335,3e-05,1.01361]
[1780431540589,55.63,67023.08,117.3,-0.98337,3e-05,1.01275]
[1780431541596,55.64,67023.81,117.3,-0.98334,3e-05,1.01442]
[1780431542603,55.64,67020.77,117.3,-0.98342,3e-05,1.01006]
[1780431543610,55.65,67021.52,117.3,-0.98339,3e-05,1.01176]
[1780431544617,55.65,67026.53,117.3,-0.98323,3e-05,1.02028]
[1780431545624,55.66,67029.59,117.3,-0.98312,3e-05,1.02571]
[1780431546386,55.66,67029.59,117.3,-0.98312,3e-05,1.02571]
[1780431546687,55.66,67029.59,117.3,-0.98312,3e-05,1.02571]
[1780431546970,55.66,67029.59,117.3,-0.98312,3e-05,1.02571]
[1780431547026,55.67,67016.41,117.3,-0.98351,3e-05,1.00511]
[1780431547488,55.67,67016.41,117.3,-0.98351,3e-05,1.00511]
[1780431547636,55.67,67016.41,117.3,-0.98351,3e-05,1.00511]
[1780431548038,55.67,67004.2,117.3,-0.98387,3e-05,0.98614]
[1780431548276,55.67,67004.2,117.3,-0.98387,3e-05,0.98614]
[1780431548287,55.67,67004.2,117.3,-0.98387,3e-05,0.98614]
[1780431548560,55.67,67004.2,117.3,-0.98387,3e-05,0.98614]
[1780431548972,55.67,67004.2,117.3,-0.98387,3e-05,0.98614]
[1780431548992,55.68,67010.14,117.3,-0.98368,3e-05,0.99628]
[1780431550016,55.69,67012.4,117.3,-0.9836,3e-05,1.00034]
[1780431551667,55.72,67011.83,117.3,-0.98357,3e-05,1.00226]
[1780431552674,55.75,67002.24,117.3,-0.9838,3e-05,0.98993]
[1780431553681,55.76,67001.49,117.3,-0.98382,3e-05,0.98906]
[1780431554630,55.76,67001.49,117.3,-0.98382,3e-05,0.98906]
[1780431554688,55.76,66999.83,117.3,-0.98386,3e-05,0.98676]
[1780431555695,55.77,66996.29,117.3,-0.98395,3e-05,0.98173]
[1780431556706,55.77,67000.08,117.3,-0.98383,3e-05,0.98814]
[1780431557712,55.78,67010.07,117.3,-0.98353,3e-05,1.00436]
[1780431558719,55.79,67009.06,117.3,-0.98355,3e-05,1.00325]
[1780431559726,55.79,67010.35,117.3,-0.9835,3e-05,1.00579]
[1780431560397,55.79,67010.35,117.3,-0.9835,3e-05,1.00579]
[1780431560733,55.8,67014.78,117.3,-0.98336,3e-05,1.01333]
[1780431561249,55.8,67014.78,117.3,-0.98336,3e-05,1.01333]
[1780431562525,55.8,67015.26,117.3,-0.98333,3e-05,1.0146]
[1780431562751,55.81,67021.88,117.3,-0.98312,3e-05,1.02571]
[1780431563869,55.82,67033.34,117.3,-0.98276,3e-05,1.04478]
[1780431564714,55.82,67033.34,117.3,-0.98276,3e-05,1.04478]
[1780431564766,55.82,67034.77,117.3,-0.9827,3e-05,1.04763]
[1780431565923,55.82,67034.77,117.3,-0.9827,3e-05,1.04763]
[1780431565946,55.82,67034.77,117.3,-0.9827,3e-05,1.04763]
[1780431565968,55.83,67038.92,117.3,-0.98256,3e-05,1.05494]
[1780431566780,55.83,67044.56,117.3,-0.98237,3e-05,1.06476]
[1780431567787,55.84,67041.43,117.3,-0.98246,3e-05,1.06009]
[1780431569135,55.85,67037.64,117.3,-0.98256,3e-05,1.05487]
[1780431569801,55.85,67038.47,117.3,-0.98254,3e-05,1.05624]
[1780431570808,55.86,67042.42,117.3,-0.9824,3e-05,1.06326]
[1780431571815,55.86,67045.35,117.3,-0.98236,3e-05,1.06446]
[1780431572822,55.87,67044.6,117.3,-0.98238,3e-05,1.06373]
[1780431574836,55.88,67043.49,117.3,-0.98239,3e-05,1.06291]
[1780431575843,55.89,67044.96,117.3,-0.98234,3e-05,1.06586]
[1780431577857,55.9,67046.82,117.3,-0.98226,3e-05,1.06997]
[1780431579873,55.91,67039.85,117.3,-0.98246,3e-05,1.05942]
[1780431580880,55.92,67034.0,117.3,-0.98263,3e-05,1.05028]
[1780431581887,55.92,67032.14,117.3,-0.98268,3e-05,1.04773]
[1780431582894,55.93,67032.64,117.3,-0.98266,3e-05,1.04905]
[1780431583901,55.93,67032.03,117.3,-0.98267,3e-05,1.04855]
[1780431584907,55.94,67038.86,117.3,-0.98244,3e-05,1.06027]
[1780431586922,55.95,67035.33,117.3,-0.98253,3e-05,1.05547]
[1780431587929,55.96,67027.26,117.3,-0.98278,3e-05,1.04278]
[1780431588936,55.96,67020.54,117.3,-0.98298,3e-05,1.0324]
[1780431589943,55.97,67016.94,117.3,-0.98308,3e-05,1.0271]
[1780431590950,55.98,67016.29,117.3,-0.98309,3e-05,1.02655]
[1780431591958,55.98,67016.81,117.3,-0.98306,3e-05,1.02789]
[1780431592965,55.99,67013.62,117.3,-0.98315,3e-05,1.02327]
[1780431593972,55.99,67023.05,117.3,-0.98285,3e-05,1.03897]
[1780431594979,56.0,67032.8,117.3,-0.98254,3e-05,1.05537]
[1780431595986,56.01,67041.18,117.3,-0.98226,3e-05,1.0697]
[1780431596993,56.01,67040.55,117.3,-0.98227,3e-05,1.06917]
[1780431598000,56.02,67041.48,117.3,-0.98223,3e-05,1.0712]
[1780431599007,56.02,67040.63,117.3,-0.98225,3e-05,1.07028]
[1780431601022,56.03,67041.77,117.3,-0.98219,3e-05,1.07315]
[1780431602040,56.04,67043.3,117.3,-0.98213,3e-05,1.07618]
[1780431603036,56.05,67048.14,117.3,-0.98197,3e-05,1.08474]
[1780431605050,56.05,67046.33,117.3,-0.98202,3e-05,1.082]
[1780431606057,56.05,67029.28,117.3,-0.98256,3e-05,1.05393]
[1780431608071,56.06,67028.55,117.3,-0.98257,3e-05,1.05339]
[1780431609078,56.07,67027.82,117.3,-0.98258,3e-05,1.05289]
[1780431610085,56.07,67022.62,117.3,-0.98274,3e-05,1.04441]
[1780431611092,56.07,67019.46,117.3,-0.98284,3e-05,1.03967]
[1780431612177,56.07,67013.88,117.3,-0.983,3e-05,1.03087]
[1780431613106,56.08,67010.37,117.3,-0.98311,3e-05,1.02546]
[1780431613882,56.08,67010.37,117.3,-0.98311,3e-05,1.02546]
[1780431614113,56.08,66999.21,117.3,-0.98345,3e-05,1.0077]
[1780431614944,56.08,66999.21,117.3,-0.98345,3e-05,1.0077]
[1780431615123,56.08,66987.31,117.3,-0.9838,3e-05,0.98925]
[1780431615378,56.08,66987.31,117.3,-0.9838,3e-05,0.98925]
[1780431615577,56.08,66987.31,117.3,-0.9838,3e-05,0.98925]
[1780431615675,56.08,66987.31,117.3,-0.9838,3e-05,0.98925]
[1780431615770,56.08,66987.31,117.3,-0.9838,3e-05,0.98925]
[1780431616149,56.08,66987.31,117.3,-0.9838,3e-05,0.98925]
[1780431616129,56.08,66978.83,117.3,-0.98404,3e-05,0.97636]
[1780431617136,56.09,66973.85,117.3,-0.98417,3e-05,0.9693]
[1780431617792,56.09,66973.85,117.3,-0.98417,3e-05,0.9693]
[1780431618143,56.09,66974.98,117.3,-0.98414,3e-05,0.97103]
[1780431619150,56.1,66983.58,117.3,-0.98388,3e-05,0.98496]
[1780431620157,56.1,66984.6,117.3,-0.98385,3e-05,0.98655]
[1780431621165,56.11,66985.73,117.3,-0.9838,3e-05,0.9889]
[1780431622172,56.11,66981.44,117.3,-0.98392,3e-05,0.98253]
[1780431623179,56.11,66979.81,117.3,-0.98396,3e-05,0.98031]
[1780431625193,56.12,66983.73,117.3,-0.98384,3e-05,0.987]
[1780431626202,56.12,66986.19,117.3,-0.98376,3e-05,0.99112]
[1780431627208,56.13,66986.86,117.3,-0.98373,3e-05,0.99245]
[1780431627892,56.13,66986.86,117.3,-0.98373,3e-05,0.99245]
[1780431628215,56.13,66988.91,117.3,-0.98367,3e-05,0.99595]
[1780431629222,56.13,66998.79,117.3,-0.98337,3e-05,1.01179]
[1780431629566,56.13,66998.79,117.3,-0.98337,3e-05,1.01179]
[1780431630229,56.14,67001.73,117.3,-0.98327,3e-05,1.01671]
[1780431633249,56.15,66997.29,117.3,-0.98346,3e-05,1.00639]
[1780431635042,56.15,66995.29,117.3,-0.98351,3e-05,1.00373]
[1780431635265,56.15,66982.43,117.3,-0.98389,3e-05,0.98364]
[1780431636548,56.15,66982.43,117.3,-0.98389,3e-05,0.98364]
[1780431636576,56.16,66976.78,117.3,-0.98403,3e-05,0.97587]
[1780431638132,56.16,66976.78,117.3,-0.98403,3e-05,0.97587]
[1780431638272,56.16,66976.78,117.3,-0.98403,3e-05,0.97587]
[1780431638221,56.17,66971.75,117.3,-0.98417,3e-05,0.96863]
[1780431639165,56.18,66965.65,117.3,-0.98434,3e-05,0.9598]
[1780431639472,56.18,66965.65,117.3,-0.98434,3e-05,0.9598]
[1780431639478,56.18,66965.65,117.3,-0.98434,3e-05,0.9598]
[1780431639567,56.18,66965.65,117.3,-0.98434,3e-05,0.9598]
[1780431640036,56.18,66960.12,117.3,-0.98449,3e-05,0.9519]
[1780431640454,56.18,66960.12,117.3,-0.98449,3e-05,0.9519]
[1780431640560,56.19,66955.31,117.3,-0.98461,3e-05,0.94513]
[1780431641320,56.19,66957.97,117.3,-0.98453,3e-05,0.94949]
[1780431642326,56.2,66955.01,117.3,-0.98461,3e-05,0.94539]
[1780431643424,56.2,66956.57,117.3,-0.98456,3e-05,0.9481]
[1780431644347,56.21,66962.96,117.3,-0.98437,3e-05,0.95811]
[1780431645354,56.21,66967.53,117.3,-0.98423,3e-05,0.96541]
[1780431646361,56.21,66958.28,117.3,-0.98449,3e-05,0.95169]
[1780431647368,56.22,66956.05,117.3,-0.98455,3e-05,0.94868]
[1780431648376,56.22,66957.3,117.3,-0.9845,3e-05,0.95091]
[1780431649383,56.23,66958.32,117.3,-0.98447,3e-05,0.9528]
[1780431650464,56.23,66958.32,117.3,-0.98447,3e-05,0.9528]
[1780431650504,56.23,66955.85,117.3,-0.98453,3e-05,0.94942]
[1780431651630,56.23,66955.85,117.3,-0.98453,3e-05,0.94942]
[1780431651882,56.23,66955.85,117.3,-0.98453,3e-05,0.94942]
[1780431651947,56.24,66992.7,117.3,-0.98345,3e-05,1.00657]
[1780431652875,56.24,66992.7,117.3,-0.98345,3e-05,1.00657]
[1780431652941,56.24,67006.22,117.3,-0.98304,3e-05,1.02832]
[1780431653746,56.24,67018.52,117.3,-0.98265,3e-05,1.0484]
[1780431654824,56.25,67013.79,117.3,-0.9828,3e-05,1.04092]
[1780431655442,56.25,67008.81,117.3,-0.98294,3e-05,1.0331]
[1780431656299,56.25,67008.81,117.3,-0.98294,3e-05,1.0331]
[1780431656466,56.25,67005.95,117.3,-0.98303,3e-05,1.02872]
[1780431658477,56.26,67005.11,117.3,-0.98305,3e-05,1.02783]
[1780431659484,56.28,67010.01,117.3,-0.98285,3e-05,1.03794]
[1780431660707,56.28,67010.01,117.3,-0.98285,3e-05,1.03794]
[1780431660777,56.28,67013.81,117.3,-0.98273,3e-05,1.04429]
[1780431661973,56.28,67013.81,117.3,-0.98273,3e-05,1.04429]
[1780431662098,56.29,67016.85,117.3,-0.98263,3e-05,1.04943]
[1780431662512,56.29,67027.29,117.3,-0.9823,3e-05,1.06651]
[1780431663517,56.29,67031.99,117.3,-0.98215,3e-05,1.07447]
[1780431664524,56.29,67033.6,117.3,-0.98209,3e-05,1.07744]
[1780431665816,56.29,67033.6,117.3,-0.98209,3e-05,1.07744]
[1780431665864,56.29,67032.81,117.3,-0.98211,3e-05,1.07628]
[1780431666538,56.3,67034.64,117.3,-0.98205,3e-05,1.07946]
[1780431669559,56.3,67033.3,117.3,-0.98209,3e-05,1.07765]
[1780431670566,56.3,67031.09,117.3,-0.98216,3e-05,1.07399]
[1780431671573,56.3,67023.38,117.3,-0.9824,3e-05,1.06143]
[1780431672580,56.3,67015.55,117.3,-0.98264,3e-05,1.04879]
[1780431673587,56.31,67013.73,117.3,-0.98269,3e-05,1.0462]
[1780431674594,56.31,67016.07,117.3,-0.98262,3e-05,1.05019]
[1780431676608,56.32,67017.04,117.3,-0.98258,3e-05,1.05214]
[1780431680637,56.32,67015.26,117.3,-0.98262,3e-05,1.0498]
[1780431681643,56.32,67014.37,117.3,-0.98265,3e-05,1.04854]
[1780431682650,56.33,67012.76,117.3,-0.98269,3e-05,1.04611]
[1780431683657,56.33,67008.61,117.3,-0.98282,3e-05,1.03978]
[1780431684750,56.33,67008.61,117.3,-0.98282,3e-05,1.03978]
[1780431684785,56.33,67007.38,117.3,-0.98285,3e-05,1.038]
[1780431685671,56.34,67007.84,117.3,-0.98283,3e-05,1.03895]
[1780431687685,56.34,67006.89,117.3,-0.98285,3e-05,1.03783]
[1780431690185,56.34,67006.94,117.3,-0.98285,3e-05,1.03812]
[1780431690277,56.35,67007.39,117.3,-0.98283,3e-05,1.03905]
[1780431690834,56.35,67007.39,117.3,-0.98283,3e-05,1.03905]
[1780431690885,56.35,67014.43,117.3,-0.98261,3e-05,1.05066]
[1780431691713,56.35,67014.77,117.3,-0.98266,3e-05,1.04726]
[1780431696554,56.36,67014.57,117.3,-0.98264,3e-05,1.04801]
[1780431696748,56.37,67018.06,117.3,-0.98252,3e-05,1.0542]
[1780431697755,56.38,67021.15,117.3,-0.98242,3e-05,1.05975]
[1780431698762,56.38,67021.82,117.3,-0.98239,3e-05,1.06135]
[1780431699768,56.39,67022.66,117.3,-0.98235,3e-05,1.06323]
[1780431701239,56.39,67022.66,117.3,-0.98235,3e-05,1.06323]
[1780431701312,56.39,67018.9,117.3,-0.98246,3e-05,1.05758]
[1780431701783,56.4,67006.88,117.3,-0.98282,3e-05,1.03858]
[1780431702790,56.46,67006.82,117.3,-0.98273,3e-05,1.04343]
[1780431704452,56.48,67006.8,117.3,-0.98269,3e-05,1.04533]
[1780431704804,56.51,67004.07,117.3,-0.98274,3e-05,1.04281]
[1780431705953,56.51,67004.07,117.3,-0.98274,3e-05,1.04281]
[1780431706026,56.53,66999.68,117.3,-0.98284,3e-05,1.03767]
[1780431706819,56.55,66989.74,117.3,-0.9831,3e-05,1.02379]
[1780431707826,56.58,66990.5,117.3,-0.98304,3e-05,1.02723]
[1780431710847,56.66,66991.66,117.3,-0.98288,3e-05,1.03548]
[1780431713034,56.68,66991.55,117.3,-0.98284,3e-05,1.03732]
[1780431713202,56.68,66991.55,117.3,-0.98284,3e-05,1.03732]
[1780431713304,56.71,66990.38,117.3,-0.98284,3e-05,1.03743]
[1780431714129,56.71,66990.38,117.3,-0.98284,3e-05,1.03743]
[1780431714179,56.73,66981.43,117.3,-0.98308,3e-05,1.02514]
[1780431714875,56.76,66979.41,117.3,-0.9831,3e-05,1.0241]
[1780431715882,56.78,66980.46,117.3,-0.98302,3e-05,1.02795]
[1780431716889,56.81,66975.09,117.3,-0.98314,3e-05,1.02156]
[1780431717896,56.84,66964.32,117.3,-0.98342,3e-05,1.00684]
[1780431718903,56.84,66961.91,117.3,-0.98349,3e-05,1.00333]
[1780431719910,56.84,66962.47,117.3,-0.98347,3e-05,1.00446]
[1780431720917,56.84,66961.83,117.3,-0.98348,3e-05,1.00371]
[1780431721924,56.85,66958.31,117.3,-0.98358,3e-05,0.99849]
[1780431723930,56.85,66958.14,117.3,-0.98358,3e-05,0.99849]
[1780431723975,56.85,66956.53,117.3,-0.98363,3e-05,0.99625]
[1780431724878,56.85,66956.53,117.3,-0.98363,3e-05,0.99625]
[1780431725147,56.85,66956.53,117.3,-0.98363,3e-05,0.99625]
[1780431725181,56.86,66943.12,117.3,-0.98401,3e-05,0.97592]
[1780431725962,56.86,66936.09,117.3,-0.98421,3e-05,0.96555]
[1780431726969,56.86,66930.09,117.3,-0.98437,3e-05,0.95682]
[1780431728241,56.87,66930.8,117.3,-0.98435,3e-05,0.95821]
[1780431728745,56.87,66930.8,117.3,-0.98435,3e-05,0.95821]
[1780431729335,56.87,66930.8,117.3,-0.98435,3e-05,0.95821]
[1780431728983,56.87,66923.16,117.3,-0.98455,3e-05,0.94712]
[1780431730285,56.88,66925.11,117.3,-0.98449,3e-05,0.95036]
[1780431730566,56.88,66925.11,117.3,-0.98449,3e-05,0.95036]
[1780431730916,56.88,66925.11,117.3,-0.98449,3e-05,0.95036]
[1780431731326,56.88,66925.11,117.3,-0.98449,3e-05,0.95036]
[1780431731317,56.88,66920.16,117.3,-0.98463,3e-05,0.94333]
[1780431732718,56.89,66919.75,117.3,-0.98463,3e-05,0.94307]
[1780431734008,56.89,66919.71,117.3,-0.98462,3e-05,0.94336]
[1780431734021,56.89,66921.39,117.3,-0.98457,3e-05,0.9462]
[1780431735305,56.9,66920.38,117.3,-0.98459,3e-05,0.94504]
[1780431736036,56.9,66917.53,117.3,-0.98467,3e-05,0.94116]
[1780431738050,56.91,66916.23,117.3,-0.98469,3e-05,0.93993]
[1780431739043,56.91,66916.23,117.3,-0.98469,3e-05,0.93993]
[1780431740028,56.92,66915.91,117.3,-0.98469,3e-05,0.93981]
[1780431740377,56.92,66915.91,117.3,-0.98469,3e-05,0.93981]
[1780431740064,56.92,66916.39,117.3,-0.98467,3e-05,0.94087]
[1780431741395,56.93,66916.55,117.3,-0.98466,3e-05,0.94146]
[1780431742078,56.93,66915.3,117.3,-0.98469,3e-05,0.93996]
[1780431743085,56.94,66914.59,117.3,-0.9847,3e-05,0.93926]
[1780431744080,56.94,66914.59,117.3,-0.9847,3e-05,0.93926]
[1780431744121,56.94,66914.18,117.3,-0.98471,3e-05,0.93901]
[1780431744443,56.94,66914.18,117.3,-0.98471,3e-05,0.93901]
[1780431744799,56.94,66914.18,117.3,-0.98471,3e-05,0.93901]
[1780431745117,56.94,66891.27,117.3,-0.98532,3e-05,0.906]
[1780431745996,56.94,66891.27,117.3,-0.98532,3e-05,0.906]
[1780431746301,56.95,66882.8,117.3,-0.98554,3e-05,0.8943]
[1780431747135,56.95,66889.08,117.3,-0.98537,3e-05,0.90368]
[1780431748139,56.96,66893.85,117.3,-0.98523,3e-05,0.91094]
[1780431749147,56.97,66889.69,117.3,-0.98534,3e-05,0.90536]
[1780431750154,56.97,66876.99,117.3,-0.98566,3e-05,0.88768]
[1780431751166,56.98,66880.81,117.3,-0.98561,3e-05,0.8898]
[1780431752173,56.98,66888.37,117.3,-0.98541,3e-05,0.90098]
[1780431753180,57.04,66891.04,117.3,-0.98526,3e-05,0.90886]
[1780431754047,57.04,66891.04,117.3,-0.98526,3e-05,0.90886]
[1780431754189,57.09,66896.2,117.3,-0.98504,3e-05,0.92024]
[1780431755194,57.14,66902.71,117.3,-0.98479,3e-05,0.93347]
[1780431756201,57.18,66901.47,117.3,-0.98476,3e-05,0.93516]
[1780431757208,57.23,66906.64,117.3,-0.98455,3e-05,0.94626]
[1780431757474,57.23,66906.64,117.3,-0.98455,3e-05,0.94626]
[1780431757911,57.23,66906.64,117.3,-0.98455,3e-05,0.94626]
[1780431758072,57.23,66906.64,117.3,-0.98455,3e-05,0.94626]
[1780431758215,57.23,66908.23,117.3,-0.9845,3e-05,0.94895]
[1780431758711,57.23,66908.23,117.3,-0.9845,3e-05,0.94895]
[1780431759222,57.23,66904.73,117.3,-0.98459,3e-05,0.9441]
[1780431760229,57.24,66906.8,117.3,-0.98453,3e-05,0.94749]
[1780431761236,57.24,66907.43,117.3,-0.98451,3e-05,0.94875]
[1780431762243,57.25,66908.98,117.3,-0.98446,3e-05,0.95138]
[1780431763250,57.25,66902.18,117.3,-0.98464,3e-05,0.94165]
[1780431764257,57.26,66899.3,117.3,-0.98471,3e-05,0.93775]
[1780431765264,57.26,66903.52,117.3,-0.98459,3e-05,0.94431]
[1780431766270,57.26,66904.57,117.3,-0.98455,3e-05,0.94619]
[1780431767278,57.27,66904.03,117.3,-0.98456,3e-05,0.94572]
[1780431769292,57.28,66904.98,117.3,-0.98452,3e-05,0.94779]
[1780431770299,57.28,66900.74,117.3,-0.98464,3e-05,0.94186]
[1780431771306,57.29,66899.46,117.3,-0.98466,3e-05,0.94031]
[1780431772313,57.29,66888.51,117.3,-0.98496,3e-05,0.92466]
[1780431773320,57.29,66881.23,117.3,-0.98515,3e-05,0.9145]
[1780431774327,57.3,66876.48,117.3,-0.98527,3e-05,0.90807]
[1780431775336,57.3,66877.67,117.3,-0.98523,3e-05,0.91016]
[1780431776341,57.31,66878.97,117.3,-0.98519,3e-05,0.91241]
[1780431778355,57.41,66874.57,117.3,-0.98516,3e-05,0.91358]
[1780431779362,57.41,66872.83,117.3,-0.9852,3e-05,0.91147]
[1780431779757,57.41,66872.83,117.3,-0.9852,3e-05,0.91147]
[1780431780369,57.42,66869.95,117.3,-0.98527,3e-05,0.90773]
[1780431781376,57.42,66872.3,117.3,-0.9852,3e-05,0.91148]
[1780431782382,57.43,66875.04,117.3,-0.98512,3e-05,0.91579]
[1780431783390,57.43,66876.26,117.3,-0.98508,3e-05,0.91792]
[1780431784397,57.44,66869.15,117.3,-0.98527,3e-05,0.90809]
[1780431785404,57.44,66872.67,117.3,-0.98516,3e-05,0.91352]
[1780431786411,57.45,66874.9,117.3,-0.9851,3e-05,0.91709]
[1780431787420,57.5,66874.41,117.3,-0.98504,3e-05,0.92006]
[1780431788426,57.54,66875.02,117.3,-0.98496,3e-05,0.92456]
[1780431789433,57.55,66876.84,117.3,-0.9849,3e-05,0.92756]
[1780431790440,57.55,66880.97,117.3,-0.98478,3e-05,0.93391]
[1780431792471,57.56,66881.65,117.3,-0.98475,3e-05,0.9356]
[1780431793467,57.57,66877.71,117.3,-0.98485,3e-05,0.93021]
[1780431794474,57.57,66881.48,117.3,-0.98474,3e-05,0.93603]
[1780431795571,57.58,66886.96,117.3,-0.98458,3e-05,0.9444]
[1780431796489,57.58,66893.17,117.3,-0.9844,3e-05,0.95389]
[1780431797496,57.62,66899.87,117.3,-0.98415,3e-05,0.9671]
[1780431798502,57.63,66903.46,117.3,-0.98405,3e-05,0.97278]
[1780431800017,57.63,66904.12,117.3,-0.98402,3e-05,0.97434]
[1780431800756,57.64,66892.12,117.3,-0.98435,3e-05,0.95671]
[1780431801525,57.64,66895.06,117.3,-0.98427,3e-05,0.96107]
[1780431802531,57.64,66899.66,117.3,-0.98413,3e-05,0.96824]
[1780431804545,57.65,66900.52,117.3,-0.9841,3e-05,0.97011]
[1780431807566,57.66,66902.07,117.3,-0.98404,3e-05,0.97328]
[1780431808572,57.66,66899.42,117.3,-0.98411,3e-05,0.96959]
[1780431813846,57.68,66899.12,117.3,-0.98416,3e-05,0.96632]
[1780431814615,57.68,66892.69,117.3,-0.98433,3e-05,0.95732]
[1780431816068,57.68,66892.69,117.3,-0.98433,3e-05,0.95732]
[1780431816143,57.69,66898.27,117.3,-0.98416,3e-05,0.96621]
[1780431817054,57.69,66907.19,117.3,-0.9839,3e-05,0.97988]
[1780431817637,57.69,66908.23,117.3,-0.98387,3e-05,0.98145]
[1780431818646,57.7,66908.1,117.3,-0.98386,3e-05,0.98178]
[1780431820298,57.7,66905.57,117.3,-0.98393,3e-05,0.97822]
[1780431820997,57.71,66891.91,117.3,-0.98431,3e-05,0.95807]
[1780431821949,57.71,66886.84,117.3,-0.98445,3e-05,0.95088]
[1780431822675,57.72,66883.5,117.3,-0.98453,3e-05,0.94628]
[1780431824689,57.72,66887.35,117.3,-0.98441,3e-05,0.95257]
[1780431826438,57.73,66888.84,117.3,-0.98437,3e-05,0.95508]
[1780431826703,57.73,66894.29,117.3,-0.98421,3e-05,0.96316]
[1780431827710,57.74,66895.72,117.3,-0.98416,3e-05,0.96589]
[1780431829724,57.74,66894.77,117.3,-0.98418,3e-05,0.96504]
[1780431831018,57.75,66892.94,117.3,-0.98422,3e-05,0.9626]
[1780431831873,57.75,66886.96,117.3,-0.98439,3e-05,0.95403]
[1780431832746,57.75,66890.28,117.3,-0.98429,3e-05,0.95925]
[1780431833752,57.76,66901.04,117.3,-0.98398,3e-05,0.9756]
[1780431834759,57.76,66898.66,117.3,-0.98404,3e-05,0.9723]
[1780431836036,57.77,66889.95,117.3,-0.98428,3e-05,0.95959]
[1780431836773,57.77,66879.95,117.3,-0.98455,3e-05,0.94515]
[1780431837780,57.77,66875.3,117.3,-0.98468,3e-05,0.93867]
[1780431838787,57.78,66875.84,117.3,-0.98466,3e-05,0.93978]
[1780431840801,57.79,66876.48,117.3,-0.98463,3e-05,0.94136]
[1780431841808,57.79,66877.32,117.3,-0.9846,3e-05,0.94292]
[1780431845836,57.81,66879.02,117.3,-0.98452,3e-05,0.94668]
[1780431846844,57.81,66878.35,117.3,-0.98454,3e-05,0.94602]
[1780431848858,57.82,66876.1,117.3,-0.98459,3e-05,0.94335]
[1780431849865,57.82,66877.01,117.3,-0.98456,3e-05,0.945]
[1780431850688,57.82,66877.01,117.3,-0.98456,3e-05,0.945]
[1780431850872,57.83,66874.99,117.3,-0.98461,3e-05,0.94237]
[1780431851547,57.83,66874.99,117.3,-0.98461,3e-05,0.94237]
[1780431852016,57.83,66874.99,117.3,-0.98461,3e-05,0.94237]
[1780431852461,57.83,66874.99,117.3,-0.98461,3e-05,0.94237]
[1780431852063,57.83,66859.34,117.3,-0.98503,3e-05,0.92004]
[1780431852567,57.83,66859.34,117.3,-0.98503,3e-05,0.92004]
[1780431852886,57.84,66868.9,117.3,-0.98476,3e-05,0.93418]
[1780431854306,57.84,66877.57,117.3,-0.98452,3e-05,0.94716]
[1780431854900,57.84,66881.24,117.3,-0.98441,3e-05,0.95286]
[1780431855907,57.85,66890.34,117.3,-0.98415,3e-05,0.96664]
[1780431856638,57.85,66890.34,117.3,-0.98415,3e-05,0.96664]
[1780431856914,57.85,66895.09,117.3,-0.98401,3e-05,0.97402]
[1780431857921,57.86,66900.97,117.3,-0.98383,3e-05,0.98313]
[1780431858931,57.86,66904.9,117.3,-0.98372,3e-05,0.98933]
[1780431860143,57.86,66904.9,117.3,-0.98372,3e-05,0.98933]
[1780431860196,57.86,66906.83,117.3,-0.98366,3e-05,0.9925]
[1780431860822,57.86,66906.83,117.3,-0.98366,3e-05,0.9925]
[1780431861491,57.89,66913.36,117.3,-0.98342,3e-05,1.00486]
[1780431861920,57.89,66913.36,117.3,-0.98342,3e-05,1.00486]
[1780431861983,57.89,66913.36,117.3,-0.98342,3e-05,1.00486]
[1780431862061,57.89,66919.62,117.3,-0.98323,3e-05,1.01472]
[1780431863197,57.89,66919.62,117.3,-0.98323,3e-05,1.01472]
[1780431863282,57.9,66924.31,117.3,-0.98309,3e-05,1.02219]
[1780431864104,57.9,66923.16,117.3,-0.98312,3e-05,1.02059]
[1780431865370,57.9,66915.29,117.3,-0.98335,3e-05,1.00863]
[1780431865989,57.9,66918.58,117.3,-0.98325,3e-05,1.01391]
[1780431867107,57.91,66919.9,117.3,-0.9832,3e-05,1.01615]
[1780431868164,57.91,66919.18,117.3,-0.98322,3e-05,1.01524]
[1780431869009,57.91,66917.39,117.3,-0.98327,3e-05,1.01268]
[1780431871023,57.92,66917.62,117.3,-0.98332,3e-05,1.0094]
[1780431872228,57.92,66917.62,117.3,-0.98332,3e-05,1.0094]
[1780431872312,57.92,66917.09,117.3,-0.98333,3e-05,1.00879]
[1780431873239,57.92,66917.09,117.3,-0.98333,3e-05,1.00879]
[1780431873295,57.92,66908.27,117.3,-0.98358,3e-05,0.99551]
[1780431873551,57.92,66908.27,117.3,-0.98358,3e-05,0.99551]
[1780431873646,57.92,66908.27,117.3,-0.98358,3e-05,0.99551]
[1780431874148,57.93,66914.76,117.3,-0.98339,3e-05,1.00566]
[1780431874717,57.93,66914.76,117.3,-0.98339,3e-05,1.00566]
[1780431875063,57.93,66918.1,117.3,-0.98329,3e-05,1.01101]
[1780431878084,57.94,66915.72,117.3,-0.98335,3e-05,1.00797]
[1780431879956,57.94,66915.72,117.3,-0.98335,3e-05,1.00797]
[1780431880199,57.94,66916.88,117.3,-0.9833,3e-05,1.01017]
[1780431881108,57.94,66923.68,117.3,-0.9831,3e-05,1.02089]
[1780431882115,57.95,66924.66,117.3,-0.98307,3e-05,1.0226]
[1780431883122,57.95,66923.83,117.3,-0.98309,3e-05,1.0215]
[1780431884129,57.95,66918.58,117.3,-0.98324,3e-05,1.01356]
[1780431886142,57.96,66919.02,117.3,-0.98322,3e-05,1.01464]
[1780431887150,57.96,66920.55,117.3,-0.98317,3e-05,1.0172]
[1780431889164,57.96,66922.16,117.3,-0.98311,3e-05,1.02009]
[1780431890171,57.99,66923.22,117.3,-0.98305,3e-05,1.02361]
[1780431891178,58.01,66924.49,117.3,-0.98297,3e-05,1.02741]
[1780431893192,58.05,66923.82,117.3,-0.98293,3e-05,1.02984]
[1780431894451,58.06,66924.86,117.3,-0.98289,3e-05,1.03164]
[1780431895206,58.08,66923.62,117.3,-0.9829,3e-05,1.03137]
[1780431896213,58.08,66924.07,117.3,-0.98288,3e-05,1.03224]
[1780431898227,58.1,66924.92,117.3,-0.98282,3e-05,1.03539]
[1780431901248,58.14,66923.16,117.3,-0.98281,3e-05,1.03594]
[1780431902255,58.14,66917.41,117.3,-0.98298,3e-05,1.02713]
[1780431903543,58.14,66917.41,117.3,-0.98298,3e-05,1.02713]
[1780431903268,58.15,66917.97,117.3,-0.98296,3e-05,1.02817]
[1780431903681,58.15,66917.97,117.3,-0.98296,3e-05,1.02817]
[1780431904270,58.15,66899.19,117.3,-0.98351,3e-05,0.99945]
[1780431904730,58.15,66899.19,117.3,-0.98351,3e-05,0.99945]
[1780431905276,58.15,66895.57,117.3,-0.98361,3e-05,0.99417]
[1780431906283,58.15,66899.03,117.3,-0.9835,3e-05,0.99965]
[1780431910311,58.16,66901.59,117.3,-0.98341,3e-05,1.00442]
[1780431911318,58.17,66905.87,117.3,-0.98328,3e-05,1.01118]
[1780431912325,58.17,66907.07,117.3,-0.98324,3e-05,1.01322]
[1780431913064,58.17,66907.07,117.3,-0.98324,3e-05,1.01322]
[1780431913335,58.17,66916.51,117.3,-0.98296,3e-05,1.02801]
[1780431913786,58.17,66916.51,117.3,-0.98296,3e-05,1.02801]
[1780431914339,58.17,66925.72,117.3,-0.98268,3e-05,1.04258]
[1780431915346,58.18,66928.88,117.3,-0.98258,3e-05,1.0477]
[1780431916353,58.18,66930.21,117.3,-0.98254,3e-05,1.04994]
[1780431918367,58.18,66929.18,117.3,-0.98256,3e-05,1.04858]
[1780431919374,58.18,66922.46,117.3,-0.98276,3e-05,1.03815]
[1780431920381,58.18,66921.42,117.3,-0.98279,3e-05,1.03668]
[1780431922395,58.19,66922.02,117.3,-0.98277,3e-05,1.03793]
[1780431923402,58.19,66918.51,117.3,-0.98287,3e-05,1.0326]
[1780431924324,58.19,66918.51,117.3,-0.98287,3e-05,1.0326]
[1780431924410,58.19,66916.59,117.3,-0.98292,3e-05,1.02977]
[1780431925416,58.19,66909.06,117.3,-0.98315,3e-05,1.01828]
[1780431926423,58.2,66908.54,117.3,-0.98316,3e-05,1.01766]
[1780431927494,58.2,66908.54,117.3,-0.98316,3e-05,1.01766]
[1780431927497,58.2,66907.89,117.3,-0.98317,3e-05,1.01685]
[1780431928517,58.2,66907.89,117.3,-0.98317,3e-05,1.01685]
[1780431928436,58.2,66904.05,117.3,-0.98328,3e-05,1.01113]
[1780431928808,58.2,66904.05,117.3,-0.98328,3e-05,1.01113]
[1780431929444,58.2,66885.24,117.3,-0.98382,3e-05,0.98279]
[1780431930451,58.21,66884.16,117.3,-0.98385,3e-05,0.98142]
[1780431931458,58.21,66886.49,117.3,-0.98384,3e-05,0.98118]
[1780431932465,58.21,66887.09,117.3,-0.98382,3e-05,0.98233]
[1780431933472,58.22,66888.5,117.3,-0.98377,3e-05,0.98469]
[1780431934116,58.22,66888.5,117.3,-0.98377,3e-05,0.98469]
[1780431934479,58.22,66874.08,117.3,-0.98418,3e-05,0.96344]
[1780431934644,58.22,66874.08,117.3,-0.98418,3e-05,0.96344]
[1780431935486,58.22,66870.75,117.3,-0.98426,3e-05,0.9588]
[1780431936493,58.23,66874.88,117.3,-0.98414,3e-05,0.96518]
[1780431938507,58.23,66878.21,117.3,-0.98404,3e-05,0.97066]
[1780431939514,58.24,66881.16,117.3,-0.98395,3e-05,0.97531]
[1780431940521,58.24,66881.9,117.3,-0.98393,3e-05,0.97667]
[1780431941528,58.24,66884.44,117.3,-0.98385,3e-05,0.98073]
[1780431942536,58.25,66885.06,117.3,-0.98383,3e-05,0.9819]
[1780431943543,58.25,66886.04,117.3,-0.98379,3e-05,0.98361]
[1780431944549,58.25,66886.64,117.3,-0.98377,3e-05,0.98476]
[1780431945557,58.26,66888.28,117.3,-0.98372,3e-05,0.98746]
[1780431947571,58.26,66889.3,117.3,-0.98368,3e-05,0.98947]
[1780431948578,58.27,66890.35,117.3,-0.98365,3e-05,0.99128]
[1780431950030,58.27,66890.03,117.3,-0.98365,3e-05,0.99103]
[1780431950619,58.27,66890.03,117.3,-0.98365,3e-05,0.99103]
[1780431950621,58.27,66906.26,117.3,-0.98317,3e-05,1.01599]
[1780431950682,58.27,66906.26,117.3,-0.98317,3e-05,1.01599]
[1780431951599,58.27,66909.78,117.3,-0.98307,3e-05,1.02161]
[1780431951690,58.27,66909.78,117.3,-0.98307,3e-05,1.02161]
[1780431952608,58.28,66911.34,117.3,-0.98302,3e-05,1.0242]
[1780431953615,58.28,66900.3,117.3,-0.98334,3e-05,1.00739]
[1780431954622,58.28,66898.17,117.3,-0.9834,3e-05,1.00434]
[1780431955635,58.28,66899.27,117.3,-0.98336,3e-05,1.00623]
[1780431956636,58.29,66891.98,117.3,-0.98357,3e-05,0.99535]
[1780431957643,58.29,66894.48,117.3,-0.98349,3e-05,0.99935]
[1780431959564,58.29,66896.98,117.3,-0.98341,3e-05,1.00358]
[1780431959657,58.29,66899.63,117.3,-0.98333,3e-05,1.00763]
[1780431960664,58.3,66906.32,117.3,-0.98313,3e-05,1.0181]
[1780431961869,58.3,66906.32,117.3,-0.98313,3e-05,1.0181]
[1780431961923,58.3,66906.32,117.3,-0.98313,3e-05,1.0181]
[1780431962479,58.3,66914.51,117.3,-0.98288,3e-05,1.03117]
[1780431963444,58.3,66914.51,117.3,-0.98288,3e-05,1.03117]
[1780431963488,58.3,66915.47,117.3,-0.98285,3e-05,1.03282]
[1780431963743,58.3,66915.47,117.3,-0.98285,3e-05,1.03282]
[1780431964414,58.3,66915.47,117.3,-0.98285,3e-05,1.03282]
[1780431964515,58.31,66913.02,117.3,-0.98292,3e-05,1.02917]
[1780431965699,58.31,66920.06,117.3,-0.98271,3e-05,1.04032]
[1780431967713,58.31,66920.79,117.3,-0.98268,3e-05,1.04177]
[1780431969364,58.31,66920.79,117.3,-0.98268,3e-05,1.04177]
[1780431969727,58.31,66911.42,117.3,-0.98295,3e-05,1.02745]
[1780431970735,58.32,66908.55,117.3,-0.98304,3e-05,1.02314]
[1780431972593,58.32,66908.55,117.3,-0.98304,3e-05,1.02314]
[1780431971741,58.32,66906.8,117.3,-0.98308,3e-05,1.02061]
[1780431972748,58.32,66909.21,117.3,-0.98301,3e-05,1.02451]
[1780431973756,58.32,66918.23,117.3,-0.98274,3e-05,1.03872]
[1780431974834,58.32,66918.23,117.3,-0.98274,3e-05,1.03872]
[1780431974899,58.33,66918.27,117.3,-0.98273,3e-05,1.0391]
[1780431975891,58.33,66918.27,117.3,-0.98273,3e-05,1.0391]
[1780431976201,58.33,66918.27,117.3,-0.98273,3e-05,1.0391]
[1780431976206,58.33,66917.64,117.3,-0.98275,3e-05,1.03826]
[1780431977429,58.33,66917.64,117.3,-0.98275,3e-05,1.03826]
[1780431977477,58.33,66916.69,117.3,-0.98277,3e-05,1.03692]
[1780431978431,58.33,66916.69,117.3,-0.98277,3e-05,1.03692]
[1780431978497,58.33,66922.25,117.3,-0.9826,3e-05,1.04579]
[1780431979447,58.33,66922.25,117.3,-0.9826,3e-05,1.04579]
[1780431979485,58.33,66913.72,117.3,-0.98285,3e-05,1.03258]
[1780431980439,58.33,66913.72,117.3,-0.98285,3e-05,1.03258]
[1780431980534,58.34,66914.94,117.3,-0.98282,3e-05,1.03464]
[1780431982821,58.34,66914.42,117.3,-0.98282,3e-05,1.03413]
[1780431985626,58.35,66891.32,117.3,-0.9835,3e-05,0.99908]
[1780431985847,58.35,66893.25,117.3,-0.98344,3e-05,1.00201]
[1780431986854,58.35,66904.91,117.3,-0.98309,3e-05,1.02007]
[1780431987860,58.35,66907.28,117.3,-0.98302,3e-05,1.02412]
[1780431988869,58.36,66908.01,117.3,-0.98299,3e-05,1.02542]
[1780431990493,58.36,66908.01,117.3,-0.98299,3e-05,1.02542]
[1780431990548,58.36,66908.01,117.3,-0.98299,3e-05,1.02542]
[1780431991322,58.36,66908.47,117.3,-0.98298,3e-05,1.0263]
[1780431991375,58.36,66908.47,117.3,-0.98298,3e-05,1.0263]
[1780431991460,58.36,66913.02,117.3,-0.9829,3e-05,1.02942]
[1780431992896,58.36,66910.97,117.3,-0.98296,3e-05,1.02656]
[1780431993904,58.36,66905.71,117.3,-0.98311,3e-05,1.01843]
[1780431994912,58.37,66903.9,117.3,-0.98316,3e-05,1.016]
[1780431995919,58.37,66902.67,117.3,-0.98319,3e-05,1.01429]
[1780431996926,58.37,66903.19,117.3,-0.98317,3e-05,1.01528]
[1780431997932,58.38,66902.68,117.3,-0.98318,3e-05,1.01468]
[1780431998940,58.38,66900.89,117.3,-0.98323,3e-05,1.01212]
[1780431999947,58.38,66902.94,117.3,-0.98317,3e-05,1.01545]
[1780432000954,58.38,66904.25,117.3,-0.98313,3e-05,1.01765]
[1780432001961,58.38,66905.96,117.3,-0.98307,3e-05,1.02047]
[1780432004982,58.39,66904.49,117.3,-0.98311,3e-05,1.01873]
[1780432005989,58.39,66905.47,117.3,-0.98307,3e-05,1.02042]
[1780432008393,58.4,66905.86,117.3,-0.98306,3e-05,1.0212]
[1780432008436,58.4,66905.11,117.3,-0.98308,3e-05,1.02022]
[1780432009099,58.4,66905.11,117.3,-0.98308,3e-05,1.02022]
[1780432009186,58.4,66913.82,117.3,-0.98281,3e-05,1.03389]
[1780432010020,58.4,66916.79,117.3,-0.98272,3e-05,1.03868]
[1780432011027,58.4,66917.63,117.3,-0.98269,3e-05,1.04014]
[1780432012034,58.41,66916.95,117.3,-0.98271,3e-05,1.03923]
[1780432013042,58.41,66919.12,117.3,-0.98264,3e-05,1.04277]
[1780432014179,58.41,66919.12,117.3,-0.98264,3e-05,1.04277]
[1780432015058,58.41,66920.72,117.3,-0.98259,3e-05,1.04556]
[1780432016064,58.41,66926.72,117.3,-0.9824,3e-05,1.05515]
[1780432017071,58.41,66925.57,117.3,-0.98244,3e-05,1.05345]
[1780432018078,58.42,66922.64,117.3,-0.98252,3e-05,1.04895]
[1780432019134,58.42,66922.64,117.3,-0.98252,3e-05,1.04895]
[1780432019155,58.42,66916.95,117.3,-0.98269,3e-05,1.04015]
[1780432020092,58.42,66913.89,117.3,-0.98278,3e-05,1.03552]
[1780432021099,58.42,66911.32,117.3,-0.98286,3e-05,1.03167]
[1780432022106,58.42,66913.53,117.3,-0.98279,3e-05,1.03527]
[1780432022914,58.42,66913.53,117.3,-0.98279,3e-05,1.03527]
[1780432023113,58.42,66914.21,117.3,-0.98276,3e-05,1.03648]
[1780432024120,58.43,66922.07,117.3,-0.98252,3e-05,1.04894]
[1780432025127,58.43,66923.15,117.3,-0.98249,3e-05,1.05077]
[1780432026135,58.43,66924.74,117.3,-0.98244,3e-05,1.05341]
[1780432028149,58.43,66925.37,117.3,-0.98241,3e-05,1.05465]
[1780432029156,58.43,66925.9,117.3,-0.9824,3e-05,1.0556]
[1780432032519,58.44,66926.27,117.3,-0.98238,3e-05,1.05642]
[1780432032563,58.44,66926.82,117.3,-0.98236,3e-05,1.05741]
[1780432033184,58.44,66932.94,117.3,-0.98217,3e-05,1.06725]
[1780432034091,58.44,66932.94,117.3,-0.98217,3e-05,1.06725]
[1780432034120,58.44,66932.94,117.3,-0.98217,3e-05,1.06725]
[1780432034141,58.44,66932.94,117.3,-0.98217,3e-05,1.06725]
[1780432034330,58.44,66932.94,117.3,-0.98217,3e-05,1.06725]
[1780432034374,58.44,66936.17,117.3,-0.98207,3e-05,1.07251]
[1780432034724,58.44,66936.17,117.3,-0.98207,3e-05,1.07251]
[1780432034926,58.44,66936.17,117.3,-0.98207,3e-05,1.07251]
[1780432035374,58.44,66936.17,117.3,-0.98207,3e-05,1.07251]
[1780432035548,58.44,66936.17,117.3,-0.98207,3e-05,1.07251]
[1780432035571,58.44,66936.17,117.3,-0.98207,3e-05,1.07251]
[1780432035661,58.44,66936.17,117.3,-0.98207,3e-05,1.07251]
[1780432035609,58.44,66946.23,117.3,-0.98175,3e-05,1.08879]
[1780432035766,58.44,66946.23,117.3,-0.98175,3e-05,1.08879]
[1780432036207,58.44,66944.18,117.3,-0.98181,3e-05,1.08554]
[1780432037629,58.44,66945.43,117.3,-0.98177,3e-05,1.08763]
[1780432038221,58.44,66946.89,117.3,-0.98173,3e-05,1.09005]
[1780432039228,58.45,66951.53,117.3,-0.98158,3e-05,1.09765]
[1780432040235,58.45,66952.13,117.3,-0.98156,3e-05,1.09868]
[1780432042249,58.45,66947.52,117.3,-0.9817,3e-05,1.09127]
[1780432043256,58.45,66945.21,117.3,-0.98177,3e-05,1.08758]
[1780432045270,58.45,66943.06,117.3,-0.98184,3e-05,1.08424]
[1780432046277,58.45,66941.83,117.3,-0.98188,3e-05,1.08232]
[1780432047713,58.45,66941.83,117.3,-0.98188,3e-05,1.08232]
[1780432047284,58.45,66938.82,117.3,-0.98197,3e-05,1.07755]
[1780432048539,58.45,66928.91,117.3,-0.98227,3e-05,1.06181]
[1780432049298,58.45,66919.04,117.3,-0.98257,3e-05,1.04633]
[1780432050305,58.46,66913.79,117.3,-0.98273,3e-05,1.03824]
[1780432051312,58.46,66918.57,117.3,-0.98265,3e-05,1.04172]
[1780432052319,58.46,66921.49,117.3,-0.98256,3e-05,1.04644]
[1780432053326,58.46,66918.24,117.3,-0.98265,3e-05,1.04147]
[1780432055351,58.46,66907.81,117.3,-0.98296,3e-05,1.02539]
[1780432056358,58.46,66912.56,117.3,-0.98282,3e-05,1.03289]
[1780432057365,58.47,66916.94,117.3,-0.98268,3e-05,1.04004]
[1780432058371,58.47,66915.09,117.3,-0.98274,3e-05,1.03715]
[1780432059378,58.47,66913.13,117.3,-0.98279,3e-05,1.03438]
[1780432060385,58.47,66915.26,117.3,-0.98272,3e-05,1.03785]
[1780432061392,58.47,66916.57,117.3,-0.98268,3e-05,1.04004]
[1780432062399,58.48,66917.03,117.3,-0.98266,3e-05,1.0409]
[1780432064413,58.48,66914.17,117.3,-0.98275,3e-05,1.03672]
[1780432065420,58.48,66906.71,117.3,-0.98297,3e-05,1.02528]
[1780432066427,58.48,66904.73,117.3,-0.98302,3e-05,1.02239]
[1780432069270,58.49,66904.71,117.3,-0.98302,3e-05,1.0227]
[1780432069448,58.49,66904.35,117.3,-0.98302,3e-05,1.02231]
[1780432070454,58.49,66902.28,117.3,-0.98308,3e-05,1.01929]
[1780432071462,58.49,66901.13,117.3,-0.98311,3e-05,1.0177]
[1780432072074,58.49,66901.13,117.3,-0.98311,3e-05,1.0177]
[1780432072692,58.5,66893.32,117.3,-0.98334,3e-05,1.00593]
[1780432073476,58.5,66891.99,117.3,-0.98337,3e-05,1.0041]
[1780432074483,58.5,66886.71,117.3,-0.98352,3e-05,0.9963]
[1780432075490,58.5,66880.13,117.3,-0.98371,3e-05,0.98661]
[1780432076497,58.51,66879.7,117.3,-0.98371,3e-05,0.98619]
[1780432077608,58.51,66879.7,117.3,-0.98371,3e-05,0.98619]
[1780432077706,58.51,66883.71,117.3,-0.98359,3e-05,0.99244]
[1780432077823,58.51,66883.71,117.3,-0.98359,3e-05,0.99244]
[1780432078682,58.51,66883.71,117.3,-0.98359,3e-05,0.99244]
[1780432078713,58.51,66866.44,117.3,-0.98408,3e-05,0.9669]
[1780432078825,58.51,66866.44,117.3,-0.98408,3e-05,0.9669]
[1780432079518,58.52,66863.38,117.3,-0.98416,3e-05,0.96265]
[1780432080525,58.52,66864.17,117.3,-0.98414,3e-05,0.96382]
[1780432081532,58.52,66861.15,117.3,-0.98422,3e-05,0.95938]
[1780432082561,58.52,66873.44,117.3,-0.98388,3e-05,0.97754]
[1780432083557,58.52,66876.52,117.3,-0.98379,3e-05,0.98214]
[1780432084565,58.52,66866.8,117.3,-0.98407,3e-05,0.9677]
[1780432085571,58.52,66859.37,117.3,-0.98427,3e-05,0.95677]
[1780432086578,58.52,66856.16,117.3,-0.98436,3e-05,0.95208]
[1780432086990,58.52,66856.16,117.3,-0.98436,3e-05,0.95208]
[1780432087186,58.52,66856.16,117.3,-0.98436,3e-05,0.95208]
[1780432087585,58.52,66849.89,117.3,-0.98454,3e-05,0.94297]
[1780432090608,58.52,66847.16,117.3,-0.98461,3e-05,0.93902]
[1780432091615,58.52,66849.9,117.3,-0.98454,3e-05,0.94298]
[1780432092622,58.52,66859.35,117.3,-0.98427,3e-05,0.95674]
[1780432093629,58.52,66862.34,117.3,-0.98419,3e-05,0.96113]
[1780432094636,58.52,66863.73,117.3,-0.98415,3e-05,0.96317]
[1780432095645,58.52,66862.8,117.3,-0.98418,3e-05,0.9618]
[1780432096650,58.52,66861.81,117.3,-0.98421,3e-05,0.96035]
[1780432097657,58.52,66863.15,117.3,-0.98417,3e-05,0.96232]
[1780432098664,58.52,66864.55,117.3,-0.98413,3e-05,0.96438]
[1780432100678,58.52,66857.52,117.3,-0.98433,3e-05,0.95406]
[1780432101685,58.52,66857.48,117.3,-0.98433,3e-05,0.954]
[1780432102692,58.52,66858.46,117.3,-0.9843,3e-05,0.95544]
[1780432103699,58.52,66848.06,117.3,-0.98459,3e-05,0.94032]
[1780432104706,58.52,66847.04,117.3,-0.98461,3e-05,0.93885]
[1780432104902,58.52,66847.04,117.3,-0.98461,3e-05,0.93885]
[1780432105044,58.52,66847.04,117.3,-0.98461,3e-05,0.93885]
[1780432105641,58.52,66847.04,117.3,-0.98461,3e-05,0.93885]
[1780432105713,58.52,66824.16,117.3,-0.98523,3e-05,0.90629]
[1780432106443,58.52,66824.16,117.3,-0.98523,3e-05,0.90629]
[1780432106720,58.52,66818.65,117.3,-0.98537,3e-05,0.89858]
[1780432108734,58.52,66817.07,117.3,-0.98541,3e-05,0.89638]
[1780432110748,58.52,66813.8,117.3,-0.9855,3e-05,0.89184]
[1780432111756,58.52,66818.81,117.3,-0.98543,3e-05,0.89504]
[1780432111891,58.52,66818.81,117.3,-0.98543,3e-05,0.89504]
[1780432112043,58.52,66818.81,117.3,-0.98543,3e-05,0.89504]
[1780432112761,58.52,66831.8,117.3,-0.98508,3e-05,0.91325]
[1780432113769,58.52,66831.49,117.3,-0.98509,3e-05,0.91281]
[1780432114776,58.52,66826.49,117.3,-0.98522,3e-05,0.90577]
[1780432115782,58.52,66830.91,117.3,-0.98511,3e-05,0.91199]
[1780432116790,58.52,66833.47,117.3,-0.98504,3e-05,0.91561]
[1780432117796,58.52,66836.93,117.3,-0.98495,3e-05,0.92052]
[1780432118803,58.52,66834.78,117.3,-0.98501,3e-05,0.91746]
[1780432119811,58.52,66839.02,117.3,-0.98489,3e-05,0.92349]
[1780432120818,58.52,66845.36,117.3,-0.98472,3e-05,0.93256]
[1780432121824,58.52,66841.61,117.3,-0.98482,3e-05,0.92719]
[1780432122832,58.52,66839.67,117.3,-0.98487,3e-05,0.92442]
[1780432123839,58.52,66837.92,117.3,-0.98492,3e-05,0.92192]
[1780432124846,58.52,66838.54,117.3,-0.9849,3e-05,0.92281]
[1780432126656,58.52,66839.93,117.3,-0.98487,3e-05,0.92479]
[1780432126860,58.52,66836.95,117.3,-0.98495,3e-05,0.92054]
[1780432128803,58.52,66836.95,117.3,-0.98495,3e-05,0.92054]
[1780432128807,58.52,66834.04,117.3,-0.98502,3e-05,0.91642]
[1780432129826,58.52,66828.84,117.3,-0.98516,3e-05,0.90907]
[1780432129881,58.52,66824.37,117.3,-0.98528,3e-05,0.9028]
[1780432130888,58.52,66822.51,117.3,-0.98533,3e-05,0.9002]
[1780432131895,58.52,66822.09,117.3,-0.98534,3e-05,0.89961]
[1780432132901,58.52,66825.4,117.3,-0.98525,3e-05,0.90424]
[1780432134923,58.52,66822.36,117.3,-0.98533,3e-05,0.89999]
[1780432136532,58.52,66822.36,117.3,-0.98533,3e-05,0.89999]
[1780432136579,58.52,66824.62,117.3,-0.98527,3e-05,0.90315]
[1780432136937,58.52,66826.2,117.3,-0.98523,3e-05,0.90536]
[1780432138382,58.52,66826.2,117.3,-0.98523,3e-05,0.90536]
[1780432138637,58.52,66826.2,117.3,-0.98523,3e-05,0.90536]
[1780432138738,58.52,66826.85,117.3,-0.98522,3e-05,0.90627]
[1780432138951,58.52,66828.9,117.3,-0.98516,3e-05,0.90916]
[1780432139958,58.52,66833.89,117.3,-0.98503,3e-05,0.9162]
[1780432141731,58.52,66830.16,117.3,-0.98513,3e-05,0.91093]
[1780432141975,58.52,66830.63,117.3,-0.98512,3e-05,0.91159]
[1780432143986,58.52,66832.61,117.3,-0.98506,3e-05,0.91439]
[1780432144993,58.52,66823.19,117.3,-0.98531,3e-05,0.90115]
[1780432146000,58.52,66821.89,117.3,-0.98535,3e-05,0.89933]
[1780432147671,58.52,66821.89,117.3,-0.98535,3e-05,0.89933]
[1780432147696,58.52,66821.7,117.3,-0.98535,3e-05,0.89906]
[1780432148263,58.52,66821.7,117.3,-0.98535,3e-05,0.89906]
[1780432148602,58.52,66821.7,117.3,-0.98535,3e-05,0.89906]
[1780432148673,58.52,66818.55,117.3,-0.98543,3e-05,0.89468]
[1780432149470,58.52,66818.55,117.3,-0.98543,3e-05,0.89468]
[1780432149524,58.52,66817.54,117.3,-0.98546,3e-05,0.89327]
[1780432150031,58.52,66825.91,117.3,-0.98524,3e-05,0.90495]
[1780432151039,58.52,66828.75,117.3,-0.98517,3e-05,0.90895]
[1780432152045,58.52,66831.36,117.3,-0.9851,3e-05,0.91262]
[1780432153052,58.52,66835.87,117.3,-0.98498,3e-05,0.91901]
[1780432154670,58.52,66839.35,117.3,-0.98488,3e-05,0.92396]
[1780432155164,58.52,66839.35,117.3,-0.98488,3e-05,0.92396]
[1780432155845,58.52,66843.54,117.3,-0.98477,3e-05,0.92995]
[1780432156263,58.52,66843.54,117.3,-0.98477,3e-05,0.92995]
[1780432156311,58.52,66853.61,117.3,-0.9845,3e-05,0.94447]
[1780432157080,58.52,66855.16,117.3,-0.98445,3e-05,0.94672]
[1780432158068,58.52,66855.16,117.3,-0.98445,3e-05,0.94672]
[1780432158490,58.52,66855.32,117.3,-0.98445,3e-05,0.94695]
[1780432159213,58.52,66855.32,117.3,-0.98445,3e-05,0.94695]
[1780432159386,58.52,66855.32,117.3,-0.98445,3e-05,0.94695]
[1780432159430,58.52,66856.72,117.3,-0.98441,3e-05,0.94899]
[1780432160104,58.52,66866.18,117.3,-0.98415,3e-05,0.96283]
[1780432161588,58.52,66872.01,117.3,-0.98398,3e-05,0.97145]
[1780432162216,58.52,66868.97,117.3,-0.98407,3e-05,0.96695]
[1780432163125,58.52,66864.95,117.3,-0.98418,3e-05,0.96103]
[1780432164132,58.52,66867.09,117.3,-0.98412,3e-05,0.96418]
[1780432165140,58.52,66865.45,117.3,-0.98417,3e-05,0.96176]
[1780432166310,58.52,66860.8,117.3,-0.9843,3e-05,0.95494]
[1780432167634,58.52,66860.8,117.3,-0.9843,3e-05,0.95494]
[1780432167779,58.52,66860.49,117.3,-0.98431,3e-05,0.95449]
[1780432168593,58.52,66860.49,117.3,-0.98431,3e-05,0.95449]
[1780432168677,58.52,66864.0,117.3,-0.98421,3e-05,0.95963]
[1780432169741,58.52,66869.8,117.3,-0.98404,3e-05,0.96818]
[1780432170376,58.52,66873.61,117.3,-0.98394,3e-05,0.97382]
[1780432171185,58.52,66874.71,117.3,-0.98397,3e-05,0.97148]
[1780432172193,58.52,66876.86,117.3,-0.98391,3e-05,0.97468]
[1780432173246,58.52,66878.75,117.3,-0.98385,3e-05,0.97749]
[1780432175435,58.52,66873.39,117.3,-0.98401,3e-05,0.96953]
[1780432176220,58.52,66865.51,117.3,-0.98423,3e-05,0.95791]
[1780432177227,58.52,66865.97,117.3,-0.98421,3e-05,0.95859]
[1780432178234,58.52,66867.05,117.3,-0.98418,3e-05,0.96017]
[1780432179241,58.52,66866.18,117.3,-0.98421,3e-05,0.95889]
[1780432180249,58.52,66872.93,117.3,-0.98402,3e-05,0.96885]
[1780432181255,58.52,66873.81,117.3,-0.98399,3e-05,0.97015]
[1780432183269,58.52,66868.36,117.3,-0.98415,3e-05,0.9621]
[1780432184280,58.52,66865.92,117.3,-0.98422,3e-05,0.95851]
[1780432186294,58.52,66864.7,117.3,-0.98425,3e-05,0.95672]
[1780432187301,58.52,66864.22,117.3,-0.98426,3e-05,0.95602]
[1780432188308,58.52,66863.27,117.3,-0.98429,3e-05,0.95463]
[1780432189315,58.52,66862.14,117.3,-0.98432,3e-05,0.95298]
[1780432190198,58.52,66862.14,117.3,-0.98432,3e-05,0.95298]
[1780432190533,58.52,66862.14,117.3,-0.98432,3e-05,0.95298]
[1780432190797,58.52,66862.14,117.3,-0.98432,3e-05,0.95298]
[1780432190877,58.52,66855.03,117.3,-0.98452,3e-05,0.94263]
[1780432191329,58.52,66848.79,117.3,-0.98469,3e-05,0.93362]
[1780432192336,58.52,66845.51,117.3,-0.98478,3e-05,0.92892]
[1780432193343,58.52,66847.67,117.3,-0.98472,3e-05,0.93201]
[1780432194350,58.52,66849.16,117.3,-0.98468,3e-05,0.93416]
[1780432196364,58.52,66850.36,117.3,-0.98465,3e-05,0.93588]
[1780432200392,58.52,66853.31,117.3,-0.98456,3e-05,0.94014]
[1780432201399,58.52,66850.28,117.3,-0.98465,3e-05,0.93577]
[1780432202406,58.52,66847.48,117.3,-0.98472,3e-05,0.93174]
[1780432203413,58.52,66848.22,117.3,-0.9847,3e-05,0.9328]
[1780432205427,58.52,66848.97,117.3,-0.98468,3e-05,0.93388]
[1780432206433,58.52,66851.55,117.3,-0.98461,3e-05,0.9376]
[1780432207441,58.52,66849.27,117.3,-0.98467,3e-05,0.93431]
[1780432210938,58.52,66857.28,117.3,-0.98446,3e-05,0.9459]
[1780432211750,58.52,66858.72,117.3,-0.98442,3e-05,0.94799]
[1780432212804,58.52,66858.72,117.3,-0.98442,3e-05,0.94799]
[1780432212810,58.52,66860.4,117.3,-0.98437,3e-05,0.95044]
[1780432213255,58.52,66860.4,117.3,-0.98437,3e-05,0.95044]
[1780432213568,58.52,66860.4,117.3,-0.98437,3e-05,0.95044]
[1780432213603,58.52,66860.4,117.3,-0.98437,3e-05,0.95044]
[1780432213618,58.52,66860.4,117.3,-0.98437,3e-05,0.95044]
[1780432213765,58.52,66860.4,117.3,-0.98437,3e-05,0.95044]
[1780432213790,58.52,66872.53,117.3,-0.98403,3e-05,0.96825]
[1780432214105,58.52,66872.53,117.3,-0.98403,3e-05,0.96825]
[1780432214454,58.52,66872.53,117.3,-0.98403,3e-05,0.96825]
[1780432214538,58.52,66872.53,117.3,-0.98403,3e-05,0.96825]
[1780432214814,58.52,66872.53,117.3,-0.98403,3e-05,0.96825]
[1780432214826,58.52,66887.63,117.3,-0.9836,3e-05,0.99079]
[1780432215607,58.52,66889.22,117.3,-0.98355,3e-05,0.99319]
[1780432217824,58.52,66889.04,117.3,-0.98356,3e-05,0.99292]
[1780432217929,58.52,66889.86,117.3,-0.98354,3e-05,0.99416]
[1780432218518,58.52,66894.93,117.3,-0.98339,3e-05,1.00184]
[1780432219524,58.52,66894.42,117.3,-0.9834,3e-05,1.00106]
[1780432220533,58.52,66896.3,117.3,-0.98335,3e-05,1.00392]
[1780432221539,58.52,66892.79,117.3,-0.98345,3e-05,0.99859]
[1780432222548,58.52,66891.42,117.3,-0.98349,3e-05,0.99651]
[1780432223553,58.52,66896.35,117.3,-0.98335,3e-05,1.00399]
[1780432224684,58.52,66903.27,117.3,-0.98314,3e-05,1.01457]
[1780432225567,58.52,66907.83,117.3,-0.98301,3e-05,1.02158]
[1780432226574,58.52,66909.48,117.3,-0.98296,3e-05,1.02413]
[1780432227581,58.52,66910.29,117.3,-0.98294,3e-05,1.02538]
[1780432228265,58.52,66910.29,117.3,-0.98294,3e-05,1.02538]
[1780432228335,58.52,66910.29,117.3,-0.98294,3e-05,1.02538]
[1780432228588,58.52,66913.84,117.3,-0.98283,3e-05,1.03088]
[1780432229340,58.52,66913.84,117.3,-0.98283,3e-05,1.03088]
[1780432229595,58.52,66914.84,117.3,-0.9828,3e-05,1.03244]
[1780432230602,58.52,66917.07,117.3,-0.98273,3e-05,1.03591]
[1780432231578,58.52,66917.07,117.3,-0.98273,3e-05,1.03591]
[1780432231970,58.52,66917.07,117.3,-0.98273,3e-05,1.03591]
[1780432231614,58.52,66920.41,117.3,-0.9827,3e-05,1.03698]
[1780432232215,58.52,66920.41,117.3,-0.9827,3e-05,1.03698]
[1780432232547,58.52,66920.41,117.3,-0.9827,3e-05,1.03698]
[1780432232624,58.52,66920.41,117.3,-0.9827,3e-05,1.03698]
[1780432232741,58.52,66920.41,117.3,-0.9827,3e-05,1.03698]
[1780432232805,58.52,66925.41,117.3,-0.98255,3e-05,1.0448]
[1780432233626,58.52,66918.48,117.3,-0.98276,3e-05,1.03397]
[1780432234874,58.52,66921.27,117.3,-0.98267,3e-05,1.03832]
[1780432235861,58.52,66926.37,117.3,-0.98252,3e-05,1.04631]
[1780432236647,58.52,66922.41,117.3,-0.98264,3e-05,1.0401]
[1780432237657,58.52,66925.31,117.3,-0.98255,3e-05,1.04465]
[1780432238662,58.52,66924.15,117.3,-0.98259,3e-05,1.04283]
[1780432239813,58.52,66923.38,117.3,-0.98261,3e-05,1.04162]
[1780432240788,58.52,66926.1,117.3,-0.98253,3e-05,1.04589]
[1780432241682,58.52,66925.15,117.3,-0.98255,3e-05,1.04439]
[1780432243786,58.52,66925.35,117.3,-0.98255,3e-05,1.04471]
[1780432243812,58.52,66930.47,117.3,-0.98239,3e-05,1.05277]
[1780432244704,58.52,66934.17,117.3,-0.98228,3e-05,1.05862]
[1780432245711,58.52,66935.25,117.3,-0.98225,3e-05,1.06034]
[1780432246607,58.52,66935.25,117.3,-0.98225,3e-05,1.06034]
[1780432246718,58.52,66936.84,117.3,-0.9822,3e-05,1.06287]
[1780432247725,58.52,66940.85,117.3,-0.98207,3e-05,1.06926]
[1780432248337,58.52,66940.85,117.3,-0.98207,3e-05,1.06926]
[1780432248693,58.52,66940.85,117.3,-0.98207,3e-05,1.06926]
[1780432248732,58.52,66942.01,117.3,-0.98204,3e-05,1.07111]
[1780432249060,58.52,66942.01,117.3,-0.98204,3e-05,1.07111]
[1780432249969,58.52,66931.16,117.3,-0.98237,3e-05,1.05386]
[1780432250595,58.52,66931.16,117.3,-0.98237,3e-05,1.05386]
[1780432250746,58.52,66918.39,117.3,-0.98276,3e-05,1.03383]
[1780432251254,58.52,66918.39,117.3,-0.98276,3e-05,1.03383]
[1780432251358,58.52,66918.39,117.3,-0.98276,3e-05,1.03383]
[1780432251753,58.52,66912.48,117.3,-0.98294,3e-05,1.02465]
[1780432252760,58.52,66917.64,117.3,-0.98278,3e-05,1.03266]
[1780432253767,58.52,66919.0,117.3,-0.98274,3e-05,1.03478]
[1780432254774,58.52,66920.76,117.3,-0.98269,3e-05,1.03752]
[1780432255781,58.52,66925.23,117.3,-0.98255,3e-05,1.04452]
[1780432256789,58.52,66922.85,117.3,-0.98262,3e-05,1.04079]
[1780432257795,58.52,66923.68,117.3,-0.9826,3e-05,1.04209]
[1780432258802,58.52,66924.77,117.3,-0.98257,3e-05,1.0438]
[1780432260816,58.52,66926.92,117.3,-0.9825,3e-05,1.04731]
[1780432261056,58.52,66926.92,117.3,-0.9825,3e-05,1.04731]
[1780432261878,58.52,66926.92,117.3,-0.9825,3e-05,1.04731]
[1780432261939,58.52,66937.95,117.3,-0.98216,3e-05,1.0649]
[1780432262847,58.52,66939.89,117.3,-0.98209,3e-05,1.06809]
[1780432263162,58.52,66939.89,117.3,-0.98209,3e-05,1.06809]
[1780432263854,58.52,66931.89,117.3,-0.98234,3e-05,1.05547]
[1780432264861,58.52,66931.44,117.3,-0.98235,3e-05,1.05487]
[1780432265944,58.53,66934.72,117.3,-0.98225,3e-05,1.06019]
[1780432266875,58.53,66936.69,117.3,-0.98219,3e-05,1.06342]
[1780432268889,58.53,66939.18,117.3,-0.9821,3e-05,1.06759]
[1780432269896,58.53,66940.34,117.3,-0.98207,3e-05,1.06954]
[1780432270563,58.53,66940.34,117.3,-0.98207,3e-05,1.06954]
[1780432270903,58.53,66948.47,117.3,-0.98181,3e-05,1.08268]
[1780432271927,58.53,66949.46,117.3,-0.98178,3e-05,1.08435]
[1780432272273,58.53,66949.46,117.3,-0.98178,3e-05,1.08435]
[1780432272921,58.53,66940.74,117.3,-0.98205,3e-05,1.0704]
[1780432273925,58.53,66940.74,117.3,-0.98205,3e-05,1.0704]
[1780432273929,58.53,66945.36,117.3,-0.9819,3e-05,1.0779]
[1780432274724,58.53,66945.36,117.3,-0.9819,3e-05,1.0779]
[1780432274936,58.54,66963.6,117.3,-0.98132,3e-05,1.10761]
[1780432275481,58.54,66963.6,117.3,-0.98132,3e-05,1.10761]
[1780432275943,58.54,66983.92,117.3,-0.98066,3e-05,1.14137]
[1780432276652,58.54,66983.92,117.3,-0.98066,3e-05,1.14137]
[1780432276949,58.54,66995.8,117.3,-0.98026,3e-05,1.16142]
[1780432277957,58.53,67006.73,117.3,-0.97989,3e-05,1.18007]
[1780432278704,58.53,67006.73,117.3,-0.97989,3e-05,1.18007]
[1780432278965,58.53,67021.86,117.3,-0.97937,3e-05,1.20625]
[1780432279897,58.53,67021.86,117.3,-0.97937,3e-05,1.20625]
[1780432279973,58.53,67033.25,117.3,-0.97897,4e-05,1.22618]
[1780432280721,58.53,67033.25,117.3,-0.97897,4e-05,1.22618]
[1780432280980,58.53,67031.3,117.3,-0.97904,4e-05,1.22255]
[1780432281832,58.53,67031.3,117.3,-0.97904,4e-05,1.22255]
[1780432281996,58.53,67022.54,117.3,-0.97936,4e-05,1.20695]
[1780432282804,58.53,67022.54,117.3,-0.97936,4e-05,1.20695]
[1780432283001,58.53,67036.01,117.3,-0.97888,4e-05,1.23058]
[1780432283817,58.53,67036.01,117.3,-0.97888,4e-05,1.23058]
[1780432283825,58.53,67036.01,117.3,-0.97888,4e-05,1.23058]
[1780432284025,58.52,67041.4,117.3,-0.97869,4e-05,1.24001]
[1780432284955,58.52,67041.4,117.3,-0.97869,4e-05,1.24001]
[1780432286894,58.52,67041.07,117.3,-0.97871,4e-05,1.23922]
[1780432287040,58.52,67069.35,117.3,-0.97768,4e-05,1.29035]
[1780432288045,58.52,67088.96,117.3,-0.97694,4e-05,1.32656]
[1780432288223,58.52,67088.96,117.3,-0.97694,4e-05,1.32656]
[1780432288418,58.52,67088.96,117.3,-0.97694,4e-05,1.32656]
[1780432288519,58.52,67088.96,117.3,-0.97694,4e-05,1.32656]
[1780432288997,58.52,67088.96,117.3,-0.97694,4e-05,1.32656]
[1780432289054,58.51,67083.8,117.3,-0.97714,4e-05,1.31653]
[1780432289168,58.51,67083.8,117.3,-0.97714,4e-05,1.31653]
[1780432290063,58.51,67082.8,117.3,-0.97719,4e-05,1.31433]
[1780432291070,58.5,67088.34,117.3,-0.97706,4e-05,1.31955]
[1780432292410,58.5,67088.34,117.3,-0.97706,4e-05,1.31955]
[1780432292794,58.5,67088.34,117.3,-0.97706,4e-05,1.31955]
[1780432293063,58.5,67091.04,117.3,-0.97697,4e-05,1.32394]
[1780432293381,58.5,67091.04,117.3,-0.97697,4e-05,1.32394]
[1780432293592,58.49,67079.93,117.3,-0.9774,4e-05,1.30287]
[1780432294449,58.49,67079.93,117.3,-0.9774,4e-05,1.30287]
[1780432294608,58.49,67079.93,117.3,-0.9774,4e-05,1.30287]
[1780432294892,58.49,67073.22,117.3,-0.97766,4e-05,1.29016]
[1780432295786,58.49,67066.17,117.3,-0.97793,4e-05,1.27692]
[1780432296951,58.48,67066.67,117.3,-0.97792,4e-05,1.27758]
[1780432297252,58.48,67066.67,117.3,-0.97792,4e-05,1.27758]
[1780432297884,58.48,67066.67,117.3,-0.97792,4e-05,1.27758]
[1780432297938,58.48,67060.07,117.3,-0.97817,4e-05,1.26527]
[1780432299070,58.48,67051.7,117.3,-0.97848,4e-05,1.24989]
[1780432299912,58.48,67052.84,117.3,-0.97844,4e-05,1.25173]
[1780432300578,58.47,67051.26,117.3,-0.9785,4e-05,1.24866]
[1780432302019,58.47,67051.26,117.3,-0.9785,4e-05,1.24866]
[1780432302026,58.47,67052.46,117.3,-0.97846,4e-05,1.25061]
[1780432302711,58.47,67052.46,117.3,-0.97846,4e-05,1.25061]
[1780432303020,58.47,67052.46,117.3,-0.97846,4e-05,1.25061]
[1780432303051,58.47,67065.26,117.3,-0.978,4e-05,1.27362]
[1780432303155,58.47,67071.45,117.3,-0.97777,4e-05,1.28497]
[1780432304162,58.47,67069.04,117.3,-0.97786,4e-05,1.28029]
[1780432305705,58.46,67065.66,117.3,-0.978,4e-05,1.27356]
[1780432307079,58.46,67054.94,117.3,-0.9784,4e-05,1.25383]
[1780432307183,58.46,67057.06,117.3,-0.97832,4e-05,1.25766]
[1780432308409,58.46,67062.24,117.3,-0.97814,4e-05,1.26685]
[1780432309741,58.45,67058.04,117.3,-0.9783,4e-05,1.25875]
[1780432310206,58.45,67055.09,117.3,-0.97841,4e-05,1.25341]
[1780432311205,58.45,67055.09,117.3,-0.97841,4e-05,1.25341]
[1780432311469,58.45,67055.09,117.3,-0.97841,4e-05,1.25341]
[1780432311715,58.45,67055.09,117.3,-0.97841,4e-05,1.25341]
[1780432312055,58.44,67054.01,117.3,-0.97845,4e-05,1.25102]
[1780432312453,58.44,67054.01,117.3,-0.97845,4e-05,1.25102]
[1780432312503,58.44,67041.88,117.3,-0.9789,4e-05,1.22908]
[1780432313233,58.44,67037.31,117.3,-0.97906,4e-05,1.22096]
[1780432314239,58.44,67037.55,117.3,-0.97905,4e-05,1.22121]
[1780432316254,58.44,67041.19,117.3,-0.97893,4e-05,1.22735]
[1780432317261,58.43,67052.98,117.3,-0.97851,4e-05,1.24828]
[1780432318267,58.43,67055.13,117.3,-0.97844,4e-05,1.25199]
[1780432319275,58.43,67060.18,117.3,-0.97826,4e-05,1.26092]
[1780432320282,58.43,67060.77,117.3,-0.97824,4e-05,1.26177]
[1780432322088,58.42,67057.99,117.3,-0.97835,4e-05,1.25627]
[1780432322296,58.42,67050.5,117.3,-0.97862,4e-05,1.24277]
[1780432324044,58.42,67046.13,117.3,-0.97879,4e-05,1.23452]
[1780432325076,58.42,67056.79,117.3,-0.97841,4e-05,1.25349]
[1780432325373,58.42,67056.79,117.3,-0.97841,4e-05,1.25349]
[1780432325931,58.42,67056.79,117.3,-0.97841,4e-05,1.25349]
[1780432326218,58.42,67056.79,117.3,-0.97841,4e-05,1.25349]
[1780432325995,58.41,67068.75,117.3,-0.97797,4e-05,1.27502]
[1780432326502,58.41,67068.75,117.3,-0.97797,4e-05,1.27502]
[1780432326536,58.41,67075.47,117.3,-0.97772,4e-05,1.28736]
[1780432328182,58.41,67075.47,117.3,-0.97772,4e-05,1.28736]
[1780432328186,58.41,67077.11,117.3,-0.97767,4e-05,1.28986]
[1780432329260,58.41,67077.11,117.3,-0.97767,4e-05,1.28986]
[1780432328346,58.41,67072.6,117.3,-0.97784,4e-05,1.28155]
[1780432329681,58.41,67072.6,117.3,-0.97784,4e-05,1.28155]
[1780432330049,58.41,67068.6,117.3,-0.97798,4e-05,1.27442]
[1780432330365,58.41,67063.48,117.3,-0.97817,4e-05,1.26508]
[1780432331807,58.41,67067.48,117.3,-0.97802,4e-05,1.27263]
[1780432332379,58.41,67066.91,117.3,-0.97804,4e-05,1.27159]
[1780432333815,58.41,67066.91,117.3,-0.97804,4e-05,1.27159]
[1780432333863,58.41,67066.91,117.3,-0.97804,4e-05,1.27159]
[1780432334041,58.41,67066.91,117.3,-0.97804,4e-05,1.27159]
[1780432334108,58.42,67069.12,117.3,-0.97795,4e-05,1.27589]
[1780432334690,58.42,67069.12,117.3,-0.97795,4e-05,1.27589]
[1780432334782,58.42,67075.92,117.3,-0.9777,4e-05,1.2885]
[1780432335533,58.42,67089.63,117.3,-0.97718,4e-05,1.31408]
[1780432337234,58.42,67089.63,117.3,-0.97718,4e-05,1.31408]
[1780432336904,58.42,67097.14,117.3,-0.97689,4e-05,1.32825]
[1780432338274,58.42,67101.76,117.3,-0.97671,4e-05,1.33702]
[1780432338425,58.42,67103.85,117.3,-0.97663,4e-05,1.34099]
[1780432339746,58.42,67100.23,117.3,-0.97677,4e-05,1.33411]
[1780432340817,58.42,67100.23,117.3,-0.97677,4e-05,1.33411]
[1780432340951,58.42,67099.45,117.3,-0.9768,4e-05,1.33263]
[1780432341748,58.42,67101.53,117.3,-0.97672,4e-05,1.33656]
[1780432343074,58.42,67099.56,117.3,-0.97679,4e-05,1.33281]
[1780432343833,58.42,67105.36,117.3,-0.97657,4e-05,1.3438]
[1780432345239,58.42,67107.79,117.3,-0.97647,4e-05,1.34841]
[1780432346197,58.42,67107.79,117.3,-0.97647,4e-05,1.34841]
[1780432346234,58.42,67107.18,117.3,-0.9765,4e-05,1.34721]
[1780432346942,58.42,67108.46,117.3,-0.97645,4e-05,1.34962]
[1780432348498,58.42,67105.94,117.3,-0.97655,4e-05,1.34473]
[1780432349605,58.42,67104.57,117.3,-0.9766,4e-05,1.3421]
[1780432350512,58.42,67105.33,117.3,-0.97657,4e-05,1.34352]
[1780432351595,58.42,67105.33,117.3,-0.97657,4e-05,1.34352]
[1780432351875,58.42,67105.33,117.3,-0.97657,4e-05,1.34352]
[1780432352217,58.42,67113.79,117.3,-0.97632,4e-05,1.35475]
[1780432352698,58.42,67113.79,117.3,-0.97632,4e-05,1.35475]
[1780432352753,58.42,67127.66,117.3,-0.97577,4e-05,1.38146]
[1780432354312,58.41,67130.88,117.3,-0.97565,4e-05,1.38764]
[1780432355014,58.41,67130.88,117.3,-0.97565,4e-05,1.38764]
[1780432355085,58.41,67137.47,117.3,-0.97538,4e-05,1.40043]
[1780432356289,58.4,67140.51,117.3,-0.97528,4e-05,1.40516]
[1780432356554,58.4,67145.37,117.3,-0.97509,4e-05,1.41462]
[1780432357593,58.4,67145.37,117.3,-0.97509,4e-05,1.41462]
[1780432358221,58.4,67151.23,117.3,-0.97485,4e-05,1.4261]
[1780432358592,58.4,67151.23,117.3,-0.97485,4e-05,1.4261]
[1780432358736,58.4,67151.23,117.3,-0.97485,4e-05,1.4261]
[1780432358979,58.39,67160.03,117.3,-0.97449,4e-05,1.44352]
[1780432359580,58.39,67159.79,117.3,-0.9745,4e-05,1.44284]
[1780432360588,58.39,67157.72,117.3,-0.97459,4e-05,1.4385]
[1780432361649,58.39,67164.04,117.3,-0.97433,4e-05,1.451]
[1780432362629,58.39,67164.04,117.3,-0.97433,4e-05,1.451]
[1780432362798,58.39,67164.04,117.3,-0.97433,4e-05,1.451]
[1780432362875,58.39,67166.03,117.3,-0.97425,4e-05,1.45481]
[1780432363368,58.39,67166.03,117.3,-0.97425,4e-05,1.45481]
[1780432364858,58.38,67166.13,117.3,-0.97425,4e-05,1.45479]
[1780432364902,58.38,67164.45,117.3,-0.97433,4e-05,1.45118]
[1780432365760,58.38,67166.65,117.3,-0.97424,4e-05,1.45541]
[1780432366866,58.38,67166.65,117.3,-0.97424,4e-05,1.45541]
[1780432366903,58.38,67165.9,117.3,-0.97427,4e-05,1.45368]
[1780432367637,58.38,67173.18,117.3,-0.97397,4e-05,1.46821]
[1780432368822,58.38,67173.18,117.3,-0.97397,4e-05,1.46821]
[1780432369031,58.37,67170.79,117.3,-0.97408,4e-05,1.46312]
[1780432369779,58.37,67162.19,117.3,-0.97444,4e-05,1.44552]
[1780432370658,58.37,67161.09,117.3,-0.97449,4e-05,1.4431]
[1780432371690,58.37,67161.09,117.3,-0.97449,4e-05,1.4431]
[1780432371754,58.37,67161.09,117.3,-0.97449,4e-05,1.4431]
[1780432371855,58.37,67165.73,117.3,-0.9743,4e-05,1.45224]
[1780432372672,58.36,67164.26,117.3,-0.97437,4e-05,1.44907]
[1780432374916,58.36,67164.52,117.3,-0.97436,4e-05,1.44938]
[1780432374975,58.36,67164.52,117.3,-0.97436,4e-05,1.44938]
[1780432375238,58.36,67164.52,117.3,-0.97436,4e-05,1.44938]
[1780432375243,58.36,67164.52,117.3,-0.97436,4e-05,1.44938]
[1780432375337,58.36,67167.47,117.3,-0.97424,4e-05,1.45513]
[1780432375549,58.36,67167.47,117.3,-0.97424,4e-05,1.45513]
[1780432376021,58.36,67167.47,117.3,-0.97424,4e-05,1.45513]
[1780432376120,58.36,67169.79,117.3,-0.97415,4e-05,1.4596]
[1780432376701,58.35,67161.0,117.3,-0.97453,4e-05,1.44165]
[1780432377708,58.35,67163.58,117.3,-0.97442,4e-05,1.44664]
[1780432378489,58.35,67163.58,117.3,-0.97442,4e-05,1.44664]
[1780432378716,58.35,67166.74,117.3,-0.97429,4e-05,1.45281]
[1780432379825,58.35,67169.75,117.3,-0.97417,4e-05,1.45868]
[1780432380729,58.35,67168.95,117.3,-0.97421,4e-05,1.45684]
[1780432381737,58.34,67167.38,117.3,-0.97428,4e-05,1.45345]
[1780432382744,58.34,67168.8,117.3,-0.97422,4e-05,1.4561]
[1780432383750,58.34,67170.38,117.3,-0.97416,4e-05,1.45908]
[1780432384397,58.34,67170.38,117.3,-0.97416,4e-05,1.45908]
[1780432384765,58.34,67179.55,117.3,-0.97377,4e-05,1.47752]
[1780432385771,58.33,67183.92,117.3,-0.97359,4e-05,1.48622]
[1780432386876,58.33,67181.5,117.3,-0.9737,4e-05,1.48099]
[1780432387785,58.33,67175.08,117.3,-0.97398,4e-05,1.46762]
[1780432389024,58.33,67175.08,117.3,-0.97398,4e-05,1.46762]
[1780432389086,58.33,67176.03,117.3,-0.97395,4e-05,1.46932]
[1780432389799,58.32,67185.59,117.3,-0.97354,4e-05,1.48864]
[1780432391321,58.32,67185.59,117.3,-0.97354,4e-05,1.48864]
[1780432390806,58.32,67187.64,117.3,-0.97346,4e-05,1.49258]
[1780432391833,58.32,67187.64,117.3,-0.97346,4e-05,1.49258]
[1780432392035,58.32,67173.4,117.3,-0.97408,4e-05,1.46318]
[1780432392820,58.32,67168.76,117.3,-0.97428,4e-05,1.45355]
[1780432394834,58.31,67170.23,117.3,-0.97422,4e-05,1.4561]
[1780432396582,58.31,67170.57,117.3,-0.97421,4e-05,1.45657]
[1780432396848,58.31,67181.52,117.3,-0.97375,4e-05,1.47864]
[1780432397854,58.3,67187.8,117.3,-0.97349,4e-05,1.49128]
[1780432401883,58.29,67179.31,117.3,-0.97388,4e-05,1.47278]
[1780432402890,58.29,67178.82,117.3,-0.9739,4e-05,1.47153]
[1780432403509,58.29,67178.82,117.3,-0.9739,4e-05,1.47153]
[1780432404904,58.29,67178.18,117.3,-0.97394,4e-05,1.46975]
[1780432406919,58.28,67177.04,117.3,-0.974,4e-05,1.46695]
[1780432407926,58.28,67175.4,117.3,-0.97407,4e-05,1.46338]
[1780432408933,58.28,67171.35,117.3,-0.97425,4e-05,1.45494]
[1780432409437,58.28,67171.35,117.3,-0.97425,4e-05,1.45494]
[1780432409940,58.27,67180.21,117.3,-0.97388,4e-05,1.47274]
[1780432411172,58.27,67180.21,117.3,-0.97388,4e-05,1.47274]
[1780432411229,58.27,67180.21,117.3,-0.97388,4e-05,1.47274]
[1780432411300,58.27,67188.11,117.3,-0.97363,4e-05,1.4835]
[1780432412141,58.27,67188.11,117.3,-0.97363,4e-05,1.4835]
[1780432412331,58.27,67188.11,117.3,-0.97363,4e-05,1.4835]
[1780432412333,58.27,67205.77,117.3,-0.97286,4e-05,1.51982]
[1780432412570,58.27,67205.77,117.3,-0.97286,4e-05,1.51982]
[1780432413070,58.23,67213.7,117.3,-0.97258,4e-05,1.53323]
[1780432414127,58.2,67215.19,117.3,-0.97259,4e-05,1.53294]
[1780432414977,58.2,67220.28,117.3,-0.97237,4e-05,1.54334]
[1780432415984,58.19,67223.32,117.3,-0.97224,5e-05,1.54942]
[1780432416991,58.19,67225.69,117.3,-0.97214,5e-05,1.55408]
[1780432417902,58.19,67225.69,117.3,-0.97214,5e-05,1.55408]
[1780432417998,58.19,67227.89,117.3,-0.97205,5e-05,1.55839]
[1780432419005,58.18,67229.14,117.3,-0.972,5e-05,1.56066]
[1780432419742,58.18,67229.14,117.3,-0.972,5e-05,1.56066]
[1780432420548,58.18,67229.59,117.3,-0.97198,5e-05,1.56123]
[1780432421027,58.17,67223.41,117.3,-0.97227,5e-05,1.54769]
[1780432421778,58.17,67223.41,117.3,-0.97227,5e-05,1.54769]
[1780432421804,58.17,67223.41,117.3,-0.97227,5e-05,1.54769]
[1780432421839,58.17,67223.41,117.3,-0.97227,5e-05,1.54769]
[1780432422088,58.17,67223.41,117.3,-0.97227,5e-05,1.54769]
[1780432422233,58.17,67231.91,117.3,-0.9719,5e-05,1.56543]
[1780432423059,58.17,67231.91,117.3,-0.9719,5e-05,1.56543]
[1780432423113,58.17,67235.61,117.3,-0.97174,5e-05,1.57295]
[1780432424262,58.17,67235.61,117.3,-0.97174,5e-05,1.57295]
[1780432424306,58.16,67236.92,117.3,-0.97168,5e-05,1.57535]
[1780432425055,58.16,67243.06,117.3,-0.97141,5e-05,1.58817]
[1780432426114,58.15,67245.84,117.3,-0.97129,5e-05,1.59374]
[1780432427184,58.15,67247.15,117.3,-0.97124,5e-05,1.59613]
[1780432428079,58.14,67244.12,117.3,-0.97139,5e-05,1.58912]
[1780432429086,58.14,67242.9,117.3,-0.97146,5e-05,1.58604]
[1780432429808,58.14,67242.9,117.3,-0.97146,5e-05,1.58604]
[1780432430093,58.14,67237.19,117.3,-0.97173,5e-05,1.5733]
[1780432430505,58.14,67237.19,117.3,-0.97173,5e-05,1.5733]
[1780432431100,58.13,67245.14,117.3,-0.97137,5e-05,1.59003]
[1780432432108,58.13,67248.04,117.3,-0.97125,5e-05,1.59587]
[1780432434446,58.12,67248.26,117.3,-0.97125,5e-05,1.5959]
[1780432434138,58.12,67246.64,117.3,-0.97133,5e-05,1.59193]
[1780432435132,58.11,67239.38,117.3,-0.97168,5e-05,1.57581]
[1780432436139,58.11,67235.57,117.3,-0.97186,5e-05,1.56722]
[1780432437369,58.1,67234.71,117.3,-0.97191,5e-05,1.56497]
[1780432437770,58.1,67234.71,117.3,-0.97191,5e-05,1.56497]
[1780432438153,58.1,67225.36,117.3,-0.97234,5e-05,1.54465]
[1780432439070,58.1,67225.36,117.3,-0.97234,5e-05,1.54465]
[1780432439160,58.1,67213.81,117.3,-0.97286,4e-05,1.51994]
[1780432440174,58.06,67205.23,117.3,-0.97331,4e-05,1.49889]
[1780432441181,58.06,67193.53,117.3,-0.97382,4e-05,1.47446]
[1780432441746,58.06,67193.53,117.3,-0.97382,4e-05,1.47446]
[1780432442081,58.06,67193.53,117.3,-0.97382,4e-05,1.47446]
[1780432442394,58.04,67181.96,117.3,-0.97437,4e-05,1.44852]
[1780432443205,58.04,67182.4,117.3,-0.97435,4e-05,1.44922]
[1780432444212,58.03,67188.93,117.3,-0.97408,4e-05,1.4623]
[1780432445219,58.03,67191.91,117.3,-0.97396,4e-05,1.46817]
[1780432445705,58.03,67191.91,117.3,-0.97396,4e-05,1.46817]
[1780432446415,58.03,67191.91,117.3,-0.97396,4e-05,1.46817]
[1780432447241,58.01,67189.5,117.3,-0.97411,4e-05,1.46078]
[1780432448248,58.0,67183.04,117.3,-0.97439,4e-05,1.44744]
[1780432451270,58.0,67179.15,117.3,-0.97457,4e-05,1.43901]
[1780432452281,58.0,67174.42,117.3,-0.97477,4e-05,1.42931]
[1780432454076,57.99,67174.61,117.3,-0.97476,4e-05,1.42953]
[1780432454295,57.99,67170.72,117.3,-0.97493,4e-05,1.42158]
[1780432455302,57.99,67176.87,117.3,-0.97468,4e-05,1.43377]
[1780432456309,57.99,67184.82,117.3,-0.97434,4e-05,1.44967]
[1780432457316,57.99,67187.43,117.3,-0.97424,4e-05,1.45478]
[1780432457729,57.99,67187.43,117.3,-0.97424,4e-05,1.45478]
[1780432458138,57.99,67187.43,117.3,-0.97424,4e-05,1.45478]
[1780432458323,57.98,67196.58,117.3,-0.97385,4e-05,1.47328]
[1780432459330,57.98,67200.78,117.3,-0.97367,4e-05,1.48168]
[1780432460368,57.98,67200.78,117.3,-0.97367,4e-05,1.48168]
[1780432461348,57.98,67197.94,117.3,-0.97381,4e-05,1.47534]
[1780432462351,57.97,67200.61,117.3,-0.9737,4e-05,1.4806]
[1780432463358,57.97,67202.27,117.3,-0.97363,4e-05,1.48378]
[1780432464365,57.97,67203.48,117.3,-0.97358,4e-05,1.48603]
[1780432464782,57.97,67203.48,117.3,-0.97358,4e-05,1.48603]
[1780432465372,57.97,67202.78,117.3,-0.97362,4e-05,1.48433]
[1780432467988,57.96,67202.23,117.3,-0.97365,4e-05,1.48269]
[1780432468393,57.96,67200.08,117.3,-0.97375,4e-05,1.47801]
[1780432469400,57.96,67198.53,117.3,-0.97382,4e-05,1.47459]
[1780432469840,57.96,67198.53,117.3,-0.97382,4e-05,1.47459]
[1780432470374,57.96,67198.53,117.3,-0.97382,4e-05,1.47459]
[1780432470407,57.95,67196.01,117.3,-0.97394,4e-05,1.46918]
[1780432471414,57.95,67190.0,117.3,-0.97428,4e-05,1.45155]
[1780432472421,57.95,67187.8,117.3,-0.97438,4e-05,1.44688]
[1780432473428,57.95,67185.04,117.3,-0.9745,4e-05,1.4411]
[1780432474435,57.95,67183.67,117.3,-0.97456,4e-05,1.43816]
[1780432475442,57.94,67185.28,117.3,-0.9745,4e-05,1.44124]
[1780432476450,57.94,67181.74,117.3,-0.97465,4e-05,1.43392]
[1780432478464,57.94,67183.0,117.3,-0.97461,4e-05,1.43614]
[1780432479472,57.94,67184.85,117.3,-0.97453,4e-05,1.43971]
[1780432480478,57.94,67188.62,117.3,-0.97438,4e-05,1.44717]
[1780432481485,57.93,67191.68,117.3,-0.97425,4e-05,1.4532]
[1780432483500,57.93,67187.2,117.3,-0.97445,4e-05,1.44371]
[1780432484507,57.91,67183.33,117.3,-0.97465,4e-05,1.43395]
[1780432486399,57.89,67180.81,117.3,-0.9748,4e-05,1.42696]
[1780432486520,57.89,67177.08,117.3,-0.97496,4e-05,1.41948]
[1780432488106,57.89,67177.08,117.3,-0.97496,4e-05,1.41948]
[1780432488301,57.89,67177.08,117.3,-0.97496,4e-05,1.41948]
[1780432488313,57.89,67173.34,117.3,-0.97512,4e-05,1.41172]
[1780432489197,57.89,67173.34,117.3,-0.97512,4e-05,1.41172]
[1780432489273,57.89,67173.34,117.3,-0.97512,4e-05,1.41172]
[1780432489312,57.89,67173.34,117.3,-0.97512,4e-05,1.41172]
[1780432489401,57.89,67173.34,117.3,-0.97512,4e-05,1.41172]
[1780432489518,57.89,67173.34,117.3,-0.97512,4e-05,1.41172]
[1780432489472,57.89,67165.68,117.3,-0.97544,4e-05,1.39638]
[1780432490033,57.89,67165.68,117.3,-0.97544,4e-05,1.39638]
[1780432490511,57.89,67165.68,117.3,-0.97544,4e-05,1.39638]
[1780432490515,57.87,67148.39,117.3,-0.97616,4e-05,1.36152]
[1780432491369,57.87,67130.75,117.3,-0.97686,4e-05,1.32754]
[1780432491597,57.87,67130.75,117.3,-0.97686,4e-05,1.32754]
[1780432491742,57.87,67130.75,117.3,-0.97686,4e-05,1.32754]
[1780432492013,57.87,67116.82,117.3,-0.97739,4e-05,1.30121]
[1780432493519,57.88,67100.3,117.3,-0.97801,4e-05,1.27108]
[1780432493967,57.88,67100.3,117.3,-0.97801,4e-05,1.27108]
[1780432494064,57.89,67090.39,117.3,-0.97835,4e-05,1.254]
[1780432494593,57.89,67088.65,117.3,-0.97842,4e-05,1.25082]
[1780432495595,57.9,67084.26,117.3,-0.97857,4e-05,1.24298]
[1780432497396,57.9,67078.61,117.3,-0.97877,4e-05,1.23307]
[1780432497610,57.9,67080.6,117.3,-0.9787,4e-05,1.23666]
[1780432498616,57.9,67087.55,117.3,-0.97844,4e-05,1.24944]
[1780432499623,57.9,67088.68,117.3,-0.9784,4e-05,1.25167]
[1780432501478,57.91,67088.11,117.3,-0.97841,4e-05,1.25092]
[1780432501931,57.91,67090.22,117.3,-0.97833,4e-05,1.25491]
[1780432502723,57.91,67090.22,117.3,-0.97833,4e-05,1.25491]
[1780432503066,57.91,67093.4,117.3,-0.97821,4e-05,1.26086]
[1780432503651,57.91,67103.11,117.3,-0.97785,4e-05,1.27876]
[1780432504664,57.91,67109.32,117.3,-0.97761,4e-05,1.29043]
[1780432506061,57.91,67106.09,117.3,-0.97773,4e-05,1.28459]
[1780432507141,57.91,67100.59,117.3,-0.97794,4e-05,1.27448]
[1780432507681,57.91,67106.31,117.3,-0.97772,4e-05,1.28508]
[1780432508688,57.91,67107.8,117.3,-0.97766,4e-05,1.28796]
[1780432509695,57.92,67105.15,117.3,-0.97776,4e-05,1.28311]
[1780432510702,57.92,67104.46,117.3,-0.97779,4e-05,1.28191]
[1780432513483,57.92,67106.75,117.3,-0.97769,4e-05,1.28644]
[1780432513725,57.92,67111.02,117.3,-0.97753,4e-05,1.2944]
[1780432514731,57.92,67114.73,117.3,-0.97739,4e-05,1.3015]
[1780432515966,57.92,67116.67,117.3,-0.97731,4e-05,1.3052]
[1780432518368,57.92,67113.85,117.3,-0.97742,4e-05,1.30001]
[1780432518764,57.92,67109.89,117.3,-0.97757,4e-05,1.29266]
[1780432519771,57.92,67111.19,117.3,-0.97752,4e-05,1.29516]
[1780432521785,57.93,67103.86,117.3,-0.97779,4e-05,1.28165]
[1780432522792,57.93,67095.0,117.3,-0.97812,4e-05,1.26538]
[1780432523799,57.93,67096.73,117.3,-0.97805,4e-05,1.26868]
[1780432525153,57.93,67103.14,117.3,-0.97781,4e-05,1.28063]
[1780432525815,57.93,67109.48,117.3,-0.97757,4e-05,1.29252]
[1780432526822,57.93,67112.66,117.3,-0.97745,4e-05,1.29854]
[1780432527834,57.93,67116.72,117.3,-0.97729,4e-05,1.30622]
[1780432528814,57.93,67116.72,117.3,-0.97729,4e-05,1.30622]
[1780432528901,57.93,67116.72,117.3,-0.97729,4e-05,1.30622]
[1780432529124,57.93,67116.72,117.3,-0.97729,4e-05,1.30622]
[1780432529234,57.93,67116.72,117.3,-0.97729,4e-05,1.30622]
[1780432529413,57.93,67122.77,117.3,-0.97706,4e-05,1.31769]
[1780432529922,57.93,67122.77,117.3,-0.97706,4e-05,1.31769]
[1780432530150,57.93,67122.77,117.3,-0.97706,4e-05,1.31769]
[1780432530407,57.93,67122.77,117.3,-0.97706,4e-05,1.31769]
[1780432530444,57.93,67137.39,117.3,-0.97648,4e-05,1.34562]
[1780432531424,57.93,67140.68,117.3,-0.97643,4e-05,1.34703]
[1780432531862,57.93,67138.67,117.3,-0.97651,4e-05,1.34314]
[1780432533876,57.93,67140.14,117.3,-0.97646,4e-05,1.34594]
[1780432535890,57.93,67137.97,117.3,-0.97654,4e-05,1.34174]
[1780432537407,57.93,67137.97,117.3,-0.97654,4e-05,1.34174]
[1780432537904,57.93,67140.24,117.3,-0.97645,4e-05,1.34609]
[1780432539570,57.93,67140.24,117.3,-0.97645,4e-05,1.34609]
[1780432538911,57.93,67138.95,117.3,-0.97651,4e-05,1.34359]
[1780432539918,57.93,67137.64,117.3,-0.97656,4e-05,1.34106]
[1780432540925,57.93,67132.29,117.3,-0.97677,4e-05,1.33081]
[1780432542313,57.93,67132.98,117.3,-0.97674,4e-05,1.33214]
[1780432543087,57.93,67126.77,117.3,-0.97698,4e-05,1.32032]
[1780432544228,57.93,67119.06,117.3,-0.97728,4e-05,1.30578]
[1780432545203,57.93,67114.42,117.3,-0.97746,4e-05,1.29712]
[1780432545960,57.93,67121.12,117.3,-0.9772,4e-05,1.30978]
[1780432546967,57.93,67120.32,117.3,-0.97723,4e-05,1.30832]
[1780432547974,57.93,67121.15,117.3,-0.9772,4e-05,1.30993]
[1780432548981,57.93,67119.7,117.3,-0.97725,4e-05,1.30724]
[1780432550995,57.94,67120.3,117.3,-0.97723,4e-05,1.30847]
[1780432552009,57.94,67119.4,117.3,-0.97726,4e-05,1.30682]
[1780432554016,57.94,67117.29,117.3,-0.97734,4e-05,1.30296]
[1780432555023,57.94,67120.13,117.3,-0.97723,4e-05,1.30836]
[1780432556314,57.94,67123.4,117.3,-0.9771,4e-05,1.31458]
[1780432557037,57.94,67120.1,117.3,-0.97723,4e-05,1.30839]
[1780432558045,57.94,67120.97,117.3,-0.97719,4e-05,1.31008]
[1780432559052,57.94,67121.54,117.3,-0.97717,4e-05,1.3112]
[1780432562074,57.94,67122.3,117.3,-0.97714,4e-05,1.31277]
[1780432563148,57.94,67122.3,117.3,-0.97714,4e-05,1.31277]
[1780432563587,57.94,67130.76,117.3,-0.97681,4e-05,1.32886]
[1780432564106,57.94,67137.4,117.3,-0.97655,4e-05,1.34158]
[1780432565256,57.94,67137.4,117.3,-0.97655,4e-05,1.34158]
[1780432565410,57.94,67137.59,117.3,-0.97654,4e-05,1.34193]
[1780432566126,57.94,67125.2,117.3,-0.97702,4e-05,1.31829]
[1780432567133,57.94,67119.06,117.3,-0.97726,4e-05,1.30673]
[1780432568090,57.94,67119.06,117.3,-0.97726,4e-05,1.30673]
[1780432568142,57.94,67114.12,117.3,-0.97745,4e-05,1.2975]
[1780432569149,57.94,67108.64,117.3,-0.97766,4e-05,1.28734]
[1780432570156,57.94,67107.82,117.3,-0.97769,4e-05,1.2859]
[1780432571163,57.94,67108.37,117.3,-0.97766,4e-05,1.28701]
[1780432575191,57.95,67116.31,117.3,-0.97735,4e-05,1.30218]
[1780432576197,57.95,67123.08,117.3,-0.97709,4e-05,1.315]
[1780432577499,57.95,67123.08,117.3,-0.97709,4e-05,1.315]
[1780432577619,57.95,67123.08,117.3,-0.97709,4e-05,1.315]
[1780432577568,57.95,67131.7,117.3,-0.97676,4e-05,1.33141]
[1780432578601,57.95,67131.7,117.3,-0.97676,4e-05,1.33141]
[1780432578216,57.95,67140.0,117.3,-0.97643,4e-05,1.34733]
[1780432579317,57.95,67144.33,117.3,-0.97626,4e-05,1.35567]
[1780432580242,57.95,67145.9,117.3,-0.97619,4e-05,1.35868]
[1780432581191,57.95,67145.9,117.3,-0.97619,4e-05,1.35868]
[1780432581244,57.95,67158.12,117.3,-0.9757,4e-05,1.38247]
[1780432582383,57.95,67165.11,117.3,-0.97542,4e-05,1.39616]
[1780432582767,57.95,67165.11,117.3,-0.97542,4e-05,1.39616]
[1780432583259,57.95,67160.14,117.3,-0.97562,4e-05,1.38626]
[1780432584267,57.95,67154.2,117.3,-0.97587,4e-05,1.37453]
[1780432585273,57.95,67155.26,117.3,-0.97583,4e-05,1.37654]
[1780432586280,57.94,67154.49,117.3,-0.97586,4e-05,1.37497]
[1780432588294,57.94,67156.23,117.3,-0.97579,4e-05,1.37824]
[1780432589587,57.94,67156.23,117.3,-0.97579,4e-05,1.37824]
[1780432590308,57.94,67160.88,117.3,-0.9756,4e-05,1.38723]
[1780432591315,57.94,67164.06,117.3,-0.97556,4e-05,1.38841]
[1780432591868,57.94,67164.06,117.3,-0.97556,4e-05,1.38841]
[1780432592322,57.94,67161.96,117.3,-0.97565,4e-05,1.38418]
[1780432593329,57.94,67155.64,117.3,-0.97591,4e-05,1.37171]
[1780432594336,57.94,67151.71,117.3,-0.97607,4e-05,1.364]
[1780432595345,57.94,67151.71,117.3,-0.97607,4e-05,1.364]
[1780432595455,57.94,67151.71,117.3,-0.97607,4e-05,1.364]
[1780432595459,57.94,67157.31,117.3,-0.97584,4e-05,1.37487]
[1780432595923,57.94,67157.31,117.3,-0.97584,4e-05,1.37487]
[1780432596580,57.94,67157.31,117.3,-0.97584,4e-05,1.37487]
[1780432596590,57.94,67165.46,117.3,-0.97551,4e-05,1.39081]
[1780432597360,57.94,67168.41,117.3,-0.97539,4e-05,1.39655]
[1780432598367,57.93,67169.46,117.3,-0.97535,4e-05,1.39853]
[1780432599036,57.93,67169.46,117.3,-0.97535,4e-05,1.39853]
[1780432599337,57.93,67169.46,117.3,-0.97535,4e-05,1.39853]
[1780432599489,57.93,67169.46,117.3,-0.97535,4e-05,1.39853]
[1780432599582,57.93,67167.08,117.3,-0.97545,4e-05,1.39371]
[1780432600585,57.93,67166.11,117.3,-0.97549,4e-05,1.3917]
[1780432601297,57.93,67166.11,117.3,-0.97549,4e-05,1.3917]
[1780432601390,57.93,67165.21,117.3,-0.97553,4e-05,1.38983]
[1780432601728,57.93,67165.21,117.3,-0.97553,4e-05,1.38983]
[1780432602397,57.93,67161.06,117.3,-0.9757,4e-05,1.38158]
[1780432603404,57.93,67157.8,117.3,-0.97584,4e-05,1.37511]
[1780432604411,57.93,67156.19,117.3,-0.9759,4e-05,1.3719]
[1780432607432,57.93,67157.91,117.3,-0.97584,4e-05,1.37508]
[1780432608104,57.93,67157.91,117.3,-0.97584,4e-05,1.37508]
[1780432608439,57.93,67160.74,117.3,-0.97572,4e-05,1.38056]
[1780432609446,57.93,67165.27,117.3,-0.97554,4e-05,1.3894]
[1780432611386,57.92,67165.52,117.3,-0.97553,4e-05,1.3898]
[1780432611460,57.92,67164.56,117.3,-0.97557,4e-05,1.38782]
[1780432612467,57.92,67162.83,117.3,-0.97564,4e-05,1.38433]
[1780432613474,57.92,67159.47,117.3,-0.97578,4e-05,1.37765]
[1780432617636,57.92,67156.9,117.3,-0.97589,4e-05,1.37235]
[1780432618510,57.92,67154.47,117.3,-0.97599,4e-05,1.36755]
[1780432622539,57.92,67155.21,117.3,-0.97597,4e-05,1.36878]
[1780432623546,57.92,67152.57,117.3,-0.97607,4e-05,1.36359]
[1780432628581,57.91,67159.85,117.3,-0.97578,4e-05,1.37758]
[1780432629588,57.91,67168.98,117.3,-0.97541,4e-05,1.39548]
[1780432630595,57.91,67167.94,117.3,-0.97546,4e-05,1.39333]
[1780432633334,57.91,67167.52,117.3,-0.97548,4e-05,1.3924]
[1780432633488,57.91,67167.52,117.3,-0.97548,4e-05,1.3924]
[1780432633582,57.91,67167.52,117.3,-0.97548,4e-05,1.3924]
[1780432633615,57.91,67171.95,117.3,-0.9753,4e-05,1.40099]
[1780432634158,57.91,67171.95,117.3,-0.9753,4e-05,1.40099]
[1780432634167,57.91,67171.95,117.3,-0.9753,4e-05,1.40099]
[1780432634176,57.91,67171.95,117.3,-0.9753,4e-05,1.40099]
[1780432634623,57.91,67184.09,117.3,-0.9748,4e-05,1.42512]
[1780432634787,57.91,67184.09,117.3,-0.9748,4e-05,1.42512]
[1780432635257,57.91,67184.09,117.3,-0.9748,4e-05,1.42512]
[1780432635631,57.91,67197.79,117.3,-0.97422,4e-05,1.45269]
[1780432635811,57.91,67197.79,117.3,-0.97422,4e-05,1.45269]
[1780432636637,57.9,67201.19,117.3,-0.97408,4e-05,1.45944]
[1780432638651,57.9,67201.85,117.3,-0.97406,4e-05,1.46037]
[1780432639003,57.9,67201.85,117.3,-0.97406,4e-05,1.46037]
[1780432639352,57.9,67201.85,117.3,-0.97406,4e-05,1.46037]
[1780432639662,57.9,67204.4,117.3,-0.97395,4e-05,1.46539]
[1780432641672,57.89,67203.78,117.3,-0.97399,4e-05,1.46368]
[1780432642679,57.89,67199.73,117.3,-0.97417,4e-05,1.45518]
[1780432643686,57.89,67203.06,117.3,-0.97403,4e-05,1.46179]
[1780432645700,57.88,67203.86,117.3,-0.974,4e-05,1.46301]
[1780432646707,57.88,67202.59,117.3,-0.97406,4e-05,1.46019]
[1780432651358,57.87,67192.78,117.3,-0.97459,4e-05,1.43408]
[1780432651743,57.87,67181.18,117.3,-0.97508,4e-05,1.41078]
[1780432652750,57.87,67177.62,117.3,-0.97523,4e-05,1.40352]
[1780432653757,57.87,67177.72,117.3,-0.97523,4e-05,1.40358]
[1780432655774,57.87,67179.86,117.3,-0.97514,4e-05,1.40763]
[1780432656779,57.86,67186.83,117.3,-0.97485,4e-05,1.42146]
[1780432657786,57.86,67188.44,117.3,-0.97479,4e-05,1.42458]
[1780432658793,57.86,67188.77,117.3,-0.97478,4e-05,1.4251]
[1780432660379,57.86,67188.77,117.3,-0.97478,4e-05,1.4251]
[1780432660450,57.86,67190.72,117.3,-0.9747,4e-05,1.42873]
[1780432661518,57.86,67204.69,117.3,-0.97411,4e-05,1.45694]
[1780432662269,57.86,67204.69,117.3,-0.97411,4e-05,1.45694]
[1780432662345,57.86,67209.38,117.3,-0.97391,4e-05,1.46635]
[1780432662831,57.86,67204.72,117.3,-0.97411,4e-05,1.4568]
[1780432663839,57.85,67199.72,117.3,-0.97433,4e-05,1.44638]
[1780432665657,57.85,67199.72,117.3,-0.97433,4e-05,1.44638]
[1780432665690,57.85,67199.0,117.3,-0.97437,4e-05,1.44453]
[1780432665854,57.85,67201.6,117.3,-0.97426,4e-05,1.44983]
[1780432666789,57.85,67201.6,117.3,-0.97426,4e-05,1.44983]
[1780432666862,57.85,67203.5,117.3,-0.97418,4e-05,1.45352]
[1780432667869,57.84,67199.49,117.3,-0.97436,4e-05,1.44516]
[1780432668876,57.84,67197.54,117.3,-0.97444,4e-05,1.441]
[1780432671897,57.84,67196.86,117.3,-0.97448,4e-05,1.43909]
[1780432672904,57.83,67197.7,117.3,-0.97446,4e-05,1.44045]
[1780432673911,57.83,67196.58,117.3,-0.97451,4e-05,1.43801]
[1780432676935,57.83,67194.32,117.3,-0.97461,4e-05,1.43293]
[1780432677942,57.83,67189.36,117.3,-0.97482,4e-05,1.42293]
[1780432678949,57.82,67188.42,117.3,-0.97487,4e-05,1.42074]
[1780432682977,57.82,67183.17,117.3,-0.9751,4e-05,1.40967]
[1780432684103,57.82,67183.17,117.3,-0.9751,4e-05,1.40967]
[1780432684373,57.82,67179.44,117.3,-0.97526,4e-05,1.40211]
[1780432684991,57.82,67173.47,117.3,-0.97551,4e-05,1.39017]
[1780432686206,57.81,67170.23,117.3,-0.97564,4e-05,1.38369]
[1780432687007,57.81,67177.56,117.3,-0.97534,4e-05,1.39811]
[1780432688014,57.81,67179.53,117.3,-0.97526,4e-05,1.40192]
[1780432690038,57.81,67183.23,117.3,-0.97511,4e-05,1.40908]
[1780432691045,57.81,67185.13,117.3,-0.97504,4e-05,1.41276]
[1780432693059,57.81,67183.38,117.3,-0.97511,4e-05,1.40902]
[1780432694066,57.81,67186.38,117.3,-0.97499,4e-05,1.4149]
[1780432695074,57.8,67187.92,117.3,-0.97493,4e-05,1.41786]
[1780432697427,57.8,67186.82,117.3,-0.97498,4e-05,1.41539]
[1780432698096,57.8,67177.59,117.3,-0.97537,4e-05,1.39685]
[1780432699706,57.8,67173.31,117.3,-0.97555,4e-05,1.38828]
[1780432700111,57.8,67172.15,117.3,-0.97559,4e-05,1.38591]
[1780432701118,57.8,67175.24,117.3,-0.97547,4e-05,1.39194]
[1780432702125,57.8,67179.71,117.3,-0.97529,4e-05,1.40072]
[1780432703132,57.79,67181.02,117.3,-0.97523,4e-05,1.40322]
[1780432704139,57.79,67183.27,117.3,-0.97514,4e-05,1.4076]
[1780432705146,57.79,67183.95,117.3,-0.97512,4e-05,1.40884]
[1780432706153,57.79,67179.2,117.3,-0.97532,4e-05,1.39926]
[1780432707160,57.79,67175.68,117.3,-0.97546,4e-05,1.39217]
[1780432708167,57.79,67174.38,117.3,-0.97552,4e-05,1.38951]
[1780432709320,57.79,67172.59,117.3,-0.97559,4e-05,1.38589]
[1780432710181,57.79,67171.12,117.3,-0.97566,4e-05,1.38291]
[1780432711330,57.79,67171.12,117.3,-0.97566,4e-05,1.38291]
[1780432711588,57.79,67171.12,117.3,-0.97566,4e-05,1.38291]
[1780432711674,57.79,67170.06,117.3,-0.97578,4e-05,1.37576]
[1780432712195,57.79,67162.86,117.3,-0.97608,4e-05,1.36161]
[1780432713386,57.79,67160.18,117.3,-0.97619,4e-05,1.35635]
[1780432716681,57.78,67164.69,117.3,-0.97601,4e-05,1.36505]
[1780432717240,57.78,67171.62,117.3,-0.97573,4e-05,1.37859]
[1780432718532,57.78,67172.5,117.3,-0.97569,4e-05,1.38025]
[1780432719254,57.78,67171.28,117.3,-0.97574,4e-05,1.37778]
[1780432720260,57.78,67173.72,117.3,-0.97564,4e-05,1.38252]
[1780432721268,57.78,67177.37,117.3,-0.9755,4e-05,1.38966]
[1780432722276,57.78,67184.14,117.3,-0.97522,4e-05,1.40301]
[1780432723283,57.78,67179.5,117.3,-0.97541,4e-05,1.39368]
[1780432724290,57.78,67178.18,117.3,-0.97547,4e-05,1.39097]
[1780432725297,57.78,67180.49,117.3,-0.97538,4e-05,1.39547]
[1780432726305,57.78,67181.46,117.3,-0.97534,4e-05,1.3973]
[1780432727311,57.78,67182.06,117.3,-0.97532,4e-05,1.39839]
[1780432729325,57.77,67184.94,117.3,-0.9752,4e-05,1.40392]
[1780432730332,57.77,67186.9,117.3,-0.97512,4e-05,1.40772]
[1780432734360,57.77,67184.56,117.3,-0.97523,4e-05,1.40259]
[1780432735368,57.77,67181.76,117.3,-0.97535,4e-05,1.39691]
[1780432737382,57.76,67181.08,117.3,-0.97538,4e-05,1.39537]
[1780432741608,57.76,67181.94,117.3,-0.97535,4e-05,1.3967]
[1780432743429,57.76,67184.89,117.3,-0.97523,4e-05,1.40247]
[1780432744436,57.76,67183.18,117.3,-0.97531,4e-05,1.39887]
[1780432746674,57.75,67179.75,117.3,-0.97545,4e-05,1.39185]
[1780432747457,57.75,67181.82,117.3,-0.97537,4e-05,1.39587]
[1780432749471,57.75,67180.84,117.3,-0.97541,4e-05,1.39373]
[1780432751485,57.75,67174.82,117.3,-0.97566,4e-05,1.38163]
[1780432752492,57.75,67167.61,117.3,-0.97596,4e-05,1.3674]
[1780432753126,57.75,67167.61,117.3,-0.97596,4e-05,1.3674]
[1780432753299,57.75,67167.61,117.3,-0.97596,4e-05,1.3674]
[1780432753756,57.75,67167.61,117.3,-0.97596,4e-05,1.3674]
[1780432753818,57.75,67160.9,117.3,-0.97623,4e-05,1.35427]
[1780432754212,57.75,67160.9,117.3,-0.97623,4e-05,1.35427]
[1780432754762,57.75,67154.15,117.3,-0.9765,4e-05,1.34118]
[1780432755513,57.75,67154.44,117.3,-0.97649,4e-05,1.34174]
[1780432756520,57.75,67158.4,117.3,-0.97633,4e-05,1.34939]
[1780432757526,57.75,67154.09,117.3,-0.9765,4e-05,1.34104]
[1780432758534,57.75,67152.24,117.3,-0.97658,4e-05,1.33747]
[1780432763689,57.75,67152.5,117.3,-0.97657,4e-05,1.33798]
[1780432763728,57.75,67153.26,117.3,-0.97654,4e-05,1.33944]
[1780432764576,57.75,67155.11,117.3,-0.97646,4e-05,1.34301]
[1780432766776,57.75,67157.45,117.3,-0.97637,4e-05,1.34752]
[1780432770618,57.75,67154.51,117.3,-0.97649,4e-05,1.34178]
[1780432771625,57.75,67152.89,117.3,-0.97663,4e-05,1.33375]
[1780432772632,57.75,67150.81,117.3,-0.97672,4e-05,1.32976]
[1780432774646,57.75,67152.94,117.3,-0.97663,4e-05,1.33388]
[1780432775653,57.75,67156.08,117.3,-0.97651,4e-05,1.33993]
[1780432776743,57.75,67159.13,117.3,-0.97639,4e-05,1.34582]
[1780432777666,57.75,67162.32,117.3,-0.97626,4e-05,1.35199]
[1780432778674,57.75,67163.87,117.3,-0.9762,4e-05,1.35498]
[1780432779680,57.75,67165.38,117.3,-0.97614,4e-05,1.35789]
[1780432780339,57.75,67165.38,117.3,-0.97614,4e-05,1.35789]
[1780432780688,57.75,67166.62,117.3,-0.97609,4e-05,1.36027]
[1780432781695,57.75,67167.34,117.3,-0.97606,4e-05,1.36164]
[1780432782587,57.75,67167.34,117.3,-0.97606,4e-05,1.36164]
[1780432782811,57.75,67168.43,117.3,-0.97602,4e-05,1.36373]
[1780432783709,57.74,67170.78,117.3,-0.97592,4e-05,1.36828]
[1780432784715,57.74,67170.05,117.3,-0.97595,4e-05,1.3668]
[1780432786043,57.74,67170.08,117.3,-0.97595,4e-05,1.36681]
[1780432786043,57.74,67170.08,117.3,-0.97595,4e-05,1.36681]
[1780432786415,57.74,67170.08,117.3,-0.97595,4e-05,1.36681]
[1780432786730,57.74,67185.84,117.3,-0.97531,4e-05,1.39786]
[1780432787603,57.74,67185.84,117.3,-0.97531,4e-05,1.39786]
[1780432787846,57.74,67185.84,117.3,-0.97531,4e-05,1.39786]
[1780432787740,57.74,67203.06,117.3,-0.97459,4e-05,1.43233]
[1780432788745,57.74,67209.85,117.3,-0.9743,4e-05,1.44597]
[1780432789752,57.74,67210.31,117.3,-0.97428,4e-05,1.44673]
[1780432791766,57.73,67210.98,117.3,-0.97426,4e-05,1.44773]
[1780432792773,57.73,67207.13,117.3,-0.97443,4e-05,1.4397]
[1780432793625,57.73,67207.13,117.3,-0.97443,4e-05,1.4397]
[1780432793781,57.73,67202.75,117.3,-0.97462,4e-05,1.43064]
[1780432794003,57.73,67202.75,117.3,-0.97462,4e-05,1.43064]
[1780432795003,57.73,67202.45,117.3,-0.97464,4e-05,1.42988]
[1780432795594,57.73,67202.45,117.3,-0.97464,4e-05,1.42988]
[1780432795795,57.73,67199.64,117.3,-0.97476,4e-05,1.42405]
[1780432796803,57.73,67197.95,117.3,-0.97483,4e-05,1.4205]
[1780432797812,57.72,67196.98,117.3,-0.97488,4e-05,1.41841]
[1780432798818,57.72,67193.32,117.3,-0.97503,4e-05,1.41092]
[1780432799825,57.72,67192.32,117.3,-0.97508,4e-05,1.4088]
[1780432801844,57.72,67189.9,117.3,-0.97518,4e-05,1.40373]
[1780432802848,57.72,67187.37,117.3,-0.97529,4e-05,1.39857]
[1780432803855,57.72,67188.79,117.3,-0.97524,4e-05,1.4013]
[1780432804863,57.72,67191.35,117.3,-0.97513,4e-05,1.4063]
[1780432805870,57.72,67190.76,117.3,-0.97516,4e-05,1.40501]
[1780432807884,57.71,67189.57,117.3,-0.97521,4e-05,1.40241]
[1780432808891,57.71,67185.9,117.3,-0.97537,4e-05,1.39499]
[1780432809898,57.71,67183.92,117.3,-0.97545,4e-05,1.39096]
[1780432810905,57.71,67183.31,117.3,-0.97548,4e-05,1.38967]
[1780432811912,57.71,67182.42,117.3,-0.97552,4e-05,1.38782]
[1780432812919,57.71,67180.72,117.3,-0.97559,4e-05,1.38437]
[1780432814933,57.71,67179.66,117.3,-0.97563,4e-05,1.38212]
[1780432815942,57.71,67181.98,117.3,-0.97554,4e-05,1.38664]
[1780432816949,57.7,67185.2,117.3,-0.97541,4e-05,1.39294]
[1780432817956,57.7,67184.2,117.3,-0.97545,4e-05,1.39086]
[1780432818963,57.7,67182.82,117.3,-0.97551,4e-05,1.38804]
[1780432819970,57.7,67183.55,117.3,-0.97548,4e-05,1.38941]
[1780432820977,57.7,67183.08,117.3,-0.9755,4e-05,1.38839]
[1780432822991,57.7,67183.57,117.3,-0.97549,4e-05,1.3892]
[1780432825006,57.7,67182.41,117.3,-0.97554,4e-05,1.38673]
[1780432826012,57.7,67179.85,117.3,-0.97565,4e-05,1.38159]
[1780432827019,57.7,67180.36,117.3,-0.97563,4e-05,1.38252]
[1780432828052,57.7,67180.36,117.3,-0.97563,4e-05,1.38252]
[1780432828073,57.7,67180.4,117.3,-0.97563,4e-05,1.38253]
[1780432829061,57.7,67180.4,117.3,-0.97563,4e-05,1.38253]
[1780432829073,57.69,67180.75,117.3,-0.97561,4e-05,1.38315]
[1780432831047,57.69,67179.11,117.3,-0.97577,4e-05,1.37477]
[1780432832054,57.69,67180.58,117.3,-0.97571,4e-05,1.3776]
[1780432833061,57.69,67181.24,117.3,-0.97568,4e-05,1.37884]
[1780432836083,57.69,67172.19,117.3,-0.97606,4e-05,1.36089]
[1780432837090,57.69,67165.15,117.3,-0.97634,4e-05,1.34713]
[1780432838097,57.69,67165.66,117.3,-0.97632,4e-05,1.34809]
[1780432839804,57.69,67160.5,117.3,-0.97653,4e-05,1.33809]
[1780432840265,57.69,67156.11,117.3,-0.9767,4e-05,1.32964]
[1780432841120,57.69,67155.38,117.3,-0.97673,4e-05,1.32824]
[1780432842127,57.69,67154.42,117.3,-0.97677,4e-05,1.32642]
[1780432843109,57.69,67154.42,117.3,-0.97677,4e-05,1.32642]
[1780432843134,57.69,67154.09,117.3,-0.97678,4e-05,1.32581]
[1780432844045,57.69,67154.09,117.3,-0.97678,4e-05,1.32581]
[1780432844654,57.69,67152.68,117.3,-0.97683,4e-05,1.32317]
[1780432845684,57.69,67145.12,117.3,-0.97713,4e-05,1.30879]
[1780432846156,57.69,67126.96,117.3,-0.97783,4e-05,1.27467]
[1780432847162,57.69,67121.94,117.3,-0.97802,4e-05,1.26541]
[1780432848169,57.69,67122.1,117.3,-0.97801,4e-05,1.26582]
[1780432849791,57.69,67121.23,117.3,-0.97804,4e-05,1.26446]
[1780432850701,57.7,67121.75,117.3,-0.97801,4e-05,1.26555]
[1780432851198,57.7,67128.92,117.3,-0.97774,4e-05,1.27887]
[1780432852204,57.7,67133.79,117.3,-0.97755,4e-05,1.28811]
[1780432853212,57.7,67134.19,117.3,-0.97754,4e-05,1.28896]
[1780432858248,57.7,67133.98,117.3,-0.97753,4e-05,1.28901]
[1780432861270,57.71,67131.82,117.3,-0.97761,4e-05,1.28531]
[1780432864323,57.71,67129.79,117.3,-0.97768,4e-05,1.28179]
[1780432865316,57.71,67124.39,117.3,-0.97789,4e-05,1.27183]
[1780432866323,57.71,67121.19,117.3,-0.978,4e-05,1.26602]
[1780432867330,57.71,67120.61,117.3,-0.97802,4e-05,1.26507]
[1780432869970,57.72,67116.9,117.3,-0.97816,4e-05,1.25848]
[1780432870351,57.72,67113.45,117.3,-0.97828,4e-05,1.25227]
[1780432871991,57.72,67118.2,117.3,-0.9781,4e-05,1.26116]
[1780432872364,57.72,67124.26,117.3,-0.97787,4e-05,1.27251]
[1780432873945,57.72,67121.77,117.3,-0.97796,4e-05,1.26801]
[1780432874379,57.72,67119.62,117.3,-0.97804,4e-05,1.26415]
[1780432875940,57.73,67132.58,117.3,-0.97755,4e-05,1.2884]
[1780432876393,57.73,67137.68,117.3,-0.97735,4e-05,1.29798]
[1780432877400,57.73,67132.03,117.3,-0.97756,4e-05,1.28753]
[1780432878407,57.73,67127.06,117.3,-0.97775,4e-05,1.27833]
[1780432881428,57.73,67125.94,117.3,-0.97779,4e-05,1.27656]
[1780432882435,57.73,67126.54,117.3,-0.97776,4e-05,1.27778]
[1780432885462,57.74,67124.67,117.3,-0.97783,4e-05,1.27461]
[1780432886464,57.74,67121.95,117.3,-0.97793,4e-05,1.26967]
[1780432887803,57.74,67119.74,117.3,-0.97801,4e-05,1.26569]
[1780432888478,57.74,67118.05,117.3,-0.97807,4e-05,1.2627]
[1780432889485,57.74,67117.54,117.3,-0.97809,4e-05,1.26188]
[1780432890492,57.74,67118.0,117.3,-0.97807,4e-05,1.26286]
[1780432891499,57.74,67118.28,117.3,-0.97813,4e-05,1.25876]
[1780432892506,57.75,67124.04,117.3,-0.97791,4e-05,1.26954]
[1780432894009,57.75,67126.27,117.3,-0.97783,4e-05,1.2738]
[1780432894520,57.75,67127.19,117.3,-0.97779,4e-05,1.27562]
[1780432895857,57.75,67124.04,117.3,-0.97791,4e-05,1.26988]
[1780432897063,57.75,67124.04,117.3,-0.97791,4e-05,1.26988]
[1780432897008,57.75,67122.79,117.3,-0.97795,4e-05,1.26768]
[1780432897451,57.75,67122.79,117.3,-0.97795,4e-05,1.26768]
[1780432897542,57.75,67113.53,117.3,-0.9783,4e-05,1.25074]
[1780432898201,57.75,67113.53,117.3,-0.9783,4e-05,1.25074]
[1780432898548,57.75,67108.4,117.3,-0.97848,4e-05,1.24151]
[1780432899555,57.76,67110.1,117.3,-0.97842,4e-05,1.24478]
[1780432900286,57.76,67110.1,117.3,-0.97842,4e-05,1.24478]
[1780432900796,57.76,67110.1,117.3,-0.97842,4e-05,1.24478]
[1780432900885,57.76,67107.0,117.3,-0.97853,4e-05,1.23928]
[1780432901317,57.76,67107.0,117.3,-0.97853,4e-05,1.23928]
[1780432902577,57.76,67109.98,117.3,-0.97841,4e-05,1.24505]
[1780432903584,57.76,67111.48,117.3,-0.97835,4e-05,1.24795]
[1780432904591,57.76,67114.95,117.3,-0.97822,4e-05,1.25447]
[1780432905919,57.76,67114.95,117.3,-0.97822,4e-05,1.25447]
[1780432905936,57.77,67120.84,117.3,-0.978,4e-05,1.26546]
[1780432906605,57.77,67128.35,117.3,-0.97771,4e-05,1.27953]
[1780432907758,57.77,67132.65,117.3,-0.97754,4e-05,1.28766]
[1780432910477,57.77,67132.25,117.3,-0.97755,4e-05,1.28709]
[1780432911640,57.77,67129.86,117.3,-0.97764,4e-05,1.28279]
[1780432915668,57.78,67128.54,117.3,-0.97768,4e-05,1.2807]
[1780432919696,57.78,67130.29,117.3,-0.97761,4e-05,1.28435]
[1780432921100,57.78,67130.29,117.3,-0.97761,4e-05,1.28435]
[1780432920703,57.78,67132.51,117.3,-0.97752,4e-05,1.2886]
[1780432921275,57.78,67132.51,117.3,-0.97752,4e-05,1.2886]
[1780432921386,57.78,67132.51,117.3,-0.97752,4e-05,1.2886]
[1780432921924,57.78,67138.85,117.3,-0.97728,4e-05,1.3006]
[1780432922717,57.78,67143.99,117.3,-0.97708,4e-05,1.31039]
[1780432923725,57.78,67144.68,117.3,-0.97705,4e-05,1.31175]
[1780432925738,57.79,67145.77,117.3,-0.977,4e-05,1.31391]
[1780432926745,57.79,67141.32,117.3,-0.97718,4e-05,1.30551]
[1780432927752,57.79,67138.79,117.3,-0.97727,4e-05,1.30079]
[1780432928759,57.79,67139.91,117.3,-0.97723,4e-05,1.30296]
[1780432930772,57.79,67143.56,117.3,-0.97708,4e-05,1.30999]
[1780432932786,57.79,67141.0,117.3,-0.97718,4e-05,1.30524]
[1780432933795,57.79,67139.07,117.3,-0.97726,4e-05,1.30164]
[1780432935808,57.79,67139.91,117.3,-0.97722,4e-05,1.30335]
[1780432936816,57.79,67139.47,117.3,-0.97724,4e-05,1.30258]
[1780432937312,57.79,67139.47,117.3,-0.97724,4e-05,1.30258]
[1780432937823,57.79,67137.51,117.3,-0.97731,4e-05,1.29894]
[1780432938830,57.79,67131.56,117.3,-0.97754,4e-05,1.28783]
[1780432940844,57.8,67130.95,117.3,-0.97756,4e-05,1.28686]
[1780432942858,57.8,67127.74,117.3,-0.97768,4e-05,1.28103]
[1780432943866,57.8,67126.5,117.3,-0.97772,4e-05,1.27882]
[1780432944873,57.8,67124.8,117.3,-0.97779,4e-05,1.27576]
[1780432946888,57.8,67125.9,117.3,-0.97774,4e-05,1.27801]
[1780432947895,57.8,67128.08,117.3,-0.97765,4e-05,1.28217]
[1780432948902,57.8,67129.28,117.3,-0.97761,4e-05,1.28451]
[1780432950916,57.81,67132.34,117.3,-0.97749,4e-05,1.29041]
[1780432951923,57.81,67138.12,117.3,-0.97734,4e-05,1.29653]
[1780432952930,57.81,67142.29,117.3,-0.97718,4e-05,1.30447]
[1780432953937,57.81,67144.75,117.3,-0.97708,4e-05,1.30918]
[1780432954944,57.81,67145.5,117.3,-0.97705,4e-05,1.31065]
[1780432955951,57.81,67146.81,117.3,-0.977,4e-05,1.31318]
[1780432957061,57.81,67152.07,117.3,-0.97679,4e-05,1.32325]
[1780432957572,57.81,67152.07,117.3,-0.97679,4e-05,1.32325]
[1780432958168,57.81,67159.65,117.3,-0.97649,4e-05,1.33781]
[1780432958972,57.81,67160.61,117.3,-0.97645,4e-05,1.33966]
[1780432959979,57.81,67161.4,117.3,-0.97642,4e-05,1.34118]
[1780432961992,57.81,67162.09,117.3,-0.97639,4e-05,1.3425]
[1780432963000,57.81,67161.46,117.3,-0.97642,4e-05,1.34127]
[1780432964008,57.81,67162.05,117.3,-0.9764,4e-05,1.3424]
[1780432966541,57.81,67161.8,117.3,-0.97641,4e-05,1.3419]
[1780432967031,57.81,67163.23,117.3,-0.97635,4e-05,1.34466]
[1780432968038,57.81,67164.92,117.3,-0.97628,4e-05,1.34792]
[1780432969045,57.81,67162.02,117.3,-0.9764,4e-05,1.34229]
[1780432970052,57.81,67158.77,117.3,-0.97653,4e-05,1.33601]
[1780432972030,57.81,67158.64,117.3,-0.97653,4e-05,1.33576]
[1780432975087,57.81,67157.34,117.3,-0.97659,4e-05,1.33326]
[1780432976095,57.81,67151.72,117.3,-0.97681,4e-05,1.3225]
[1780432977102,57.81,67150.05,117.3,-0.97687,4e-05,1.31933]
[1780432979116,57.81,67149.13,117.3,-0.97691,4e-05,1.31764]
[1780432980123,57.81,67147.8,117.3,-0.97696,4e-05,1.31514]
[1780432981130,57.81,67148.9,117.3,-0.97691,4e-05,1.31727]
[1780432982139,57.81,67154.3,117.3,-0.9767,4e-05,1.32762]
[1780432983144,57.81,67159.48,117.3,-0.9765,4e-05,1.33759]
[1780432985158,57.81,67160.06,117.3,-0.97647,4e-05,1.3387]
[1780432990193,57.81,67160.43,117.3,-0.97646,4e-05,1.3394]
[1780432992208,57.81,67161.09,117.3,-0.97643,4e-05,1.34066]
[1780432994221,57.81,67160.51,117.3,-0.97646,4e-05,1.33953]
[1780432996235,57.81,67159.72,117.3,-0.97649,4e-05,1.338]
[1780432997243,57.81,67156.15,117.3,-0.97663,4e-05,1.33113]
[1780432998248,57.81,67152.29,117.3,-0.97678,4e-05,1.32374]
[1780433000000,57.81,67156.3,117.3,-0.97662,4e-05,1.33147]
[1780433004060,57.81,67154.42,117.3,-0.9767,4e-05,1.3279]
[1780433004368,57.81,67152.97,117.3,-0.97675,4e-05,1.32513]
[1780433005375,57.81,67152.38,117.3,-0.97678,4e-05,1.32401]
[1780433007048,57.81,67154.31,117.3,-0.9767,4e-05,1.32775]
[1780433008397,57.81,67155.45,117.3,-0.97665,4e-05,1.32995]
[1780433011419,57.81,67155.92,117.3,-0.97672,4e-05,1.32598]
[1780433014440,57.81,67152.05,117.3,-0.97687,4e-05,1.31863]
[1780433015447,57.81,67147.4,117.3,-0.97705,4e-05,1.30983]
[1780433016454,57.81,67146.43,117.3,-0.97709,4e-05,1.30804]
[1780433018468,57.81,67147.96,117.3,-0.97702,4e-05,1.31103]
[1780433019475,57.81,67151.15,117.3,-0.9769,4e-05,1.3171]
[1780433020482,57.82,67153.15,117.3,-0.97682,4e-05,1.32099]
[1780433021489,57.82,67155.28,117.3,-0.97673,4e-05,1.32509]
[1780433022496,57.82,67156.71,117.3,-0.97668,4e-05,1.32784]
[1780433024036,57.82,67155.09,117.3,-0.97674,4e-05,1.32476]
[1780433024511,57.82,67152.74,117.3,-0.97683,4e-05,1.32028]
[1780433027222,57.82,67151.7,117.3,-0.97687,4e-05,1.31835]
[1780433027532,57.82,67151.13,117.3,-0.97689,4e-05,1.3173]
[1780433028540,57.82,67148.79,117.3,-0.97699,4e-05,1.31287]
[1780433030148,57.82,67148.12,117.3,-0.97701,4e-05,1.31164]
[1780433031560,57.82,67149.89,117.3,-0.97694,4e-05,1.31509]
[1780433032567,57.82,67152.73,117.3,-0.97683,4e-05,1.32053]
[1780433036073,57.82,67153.77,117.3,-0.97679,4e-05,1.3226]
[1780433036595,57.82,67155.5,117.3,-0.97672,4e-05,1.32593]
[1780433037602,57.82,67157.09,117.3,-0.97665,4e-05,1.32899]
[1780433039165,57.82,67158.09,117.3,-0.97661,4e-05,1.33092]
[1780433040624,57.82,67159.8,117.3,-0.97655,4e-05,1.33422]
[1780433041632,57.82,67160.9,117.3,-0.9765,4e-05,1.33634]
[1780433042547,57.82,67160.9,117.3,-0.9765,4e-05,1.33634]
[1780433042639,57.82,67164.87,117.3,-0.97634,4e-05,1.344]
[1780433044058,57.82,67166.96,117.3,-0.97626,4e-05,1.34803]
[1780433044653,57.82,67167.97,117.3,-0.97622,4e-05,1.34997]
[1780433045903,57.82,67171.39,117.3,-0.97608,4e-05,1.3566]
[1780433046667,57.82,67168.58,117.3,-0.9762,4e-05,1.3511]
[1780433047674,57.82,67167.53,117.3,-0.97624,4e-05,1.34903]
[1780433048681,57.82,67166.48,117.3,-0.97628,4e-05,1.34698]
[1780433050698,57.82,67164.46,117.3,-0.97636,4e-05,1.34303]
[1780433051993,57.82,67163.06,117.3,-0.97642,4e-05,1.34032]
[1780433052710,57.82,67167.58,117.3,-0.97624,4e-05,1.34906]
[1780433053718,57.82,67170.54,117.3,-0.97612,4e-05,1.35478]
[1780433055732,57.82,67169.97,117.3,-0.97614,4e-05,1.35362]
[1780433056740,57.82,67169.07,117.3,-0.97618,4e-05,1.35184]
[1780433058753,57.82,67170.91,117.3,-0.97611,4e-05,1.35537]
[1780433060767,57.82,67171.51,117.3,-0.97608,4e-05,1.35647]
[1780433063788,57.82,67172.57,117.3,-0.97604,4e-05,1.35844]
[1780433064795,57.81,67174.49,117.3,-0.97597,4e-05,1.36215]
[1780433065835,57.81,67174.49,117.3,-0.97597,4e-05,1.36215]
[1780433065937,57.81,67178.94,117.3,-0.97579,4e-05,1.37083]
[1780433066810,57.81,67181.04,117.3,-0.9757,4e-05,1.3749]
[1780433067817,57.81,67182.19,117.3,-0.97566,4e-05,1.3771]
[1780433068824,57.81,67180.47,117.3,-0.97573,4e-05,1.37365]
[1780433070838,57.81,67182.35,117.3,-0.97565,4e-05,1.37723]
[1780433074868,57.81,67180.09,117.3,-0.97583,4e-05,1.36752]
[1780433076882,57.81,67181.28,117.3,-0.97579,4e-05,1.36976]
[1780433078895,57.81,67182.25,117.3,-0.97575,4e-05,1.37155]
[1780433079903,57.81,67181.15,117.3,-0.9758,4e-05,1.36934]
[1780433080910,57.81,67180.49,117.3,-0.97583,4e-05,1.36799]
[1780433082830,57.8,67180.46,117.3,-0.97583,4e-05,1.36788]
[1780433083217,57.8,67187.13,117.3,-0.97556,4e-05,1.38095]
[1780433083352,57.8,67187.13,117.3,-0.97556,4e-05,1.38095]
[1780433083592,57.8,67187.13,117.3,-0.97556,4e-05,1.38095]
[1780433083932,57.8,67196.87,117.3,-0.97515,4e-05,1.40021]
[1780433084939,57.8,67200.1,117.3,-0.97502,4e-05,1.40656]
[1780433086953,57.8,67200.76,117.3,-0.975,4e-05,1.40764]
[1780433088967,57.8,67201.47,117.3,-0.97497,4e-05,1.40882]
[1780433092995,57.79,67200.87,117.3,-0.97501,4e-05,1.40713]
[1780433094002,57.79,67201.66,117.3,-0.97498,4e-05,1.4086]
[1780433095012,57.79,67200.95,117.3,-0.97501,4e-05,1.40705]
[1780433095370,57.79,67200.95,117.3,-0.97501,4e-05,1.40705]
[1780433097713,57.79,67201.11,117.3,-0.97501,4e-05,1.40714]
[1780433098608,57.79,67201.08,117.3,-0.97501,4e-05,1.40696]
[1780433098653,57.79,67201.08,117.3,-0.97501,4e-05,1.40696]
[1780433099040,57.78,67202.04,117.3,-0.97497,4e-05,1.40876]
[1780433100050,57.78,67203.78,117.3,-0.9749,4e-05,1.41213]
[1780433102063,57.78,67202.55,117.3,-0.97496,4e-05,1.40941]
[1780433103070,57.78,67199.71,117.3,-0.97508,4e-05,1.4036]
[1780433104076,57.78,67200.62,117.3,-0.97505,4e-05,1.40531]
[1780433105084,57.78,67204.62,117.3,-0.97488,4e-05,1.41321]
[1780433106092,57.78,67205.78,117.3,-0.97483,4e-05,1.41541]
[1780433109120,57.77,67204.43,117.3,-0.9749,4e-05,1.4123]
[1780433110127,57.77,67202.2,117.3,-0.975,4e-05,1.4077]
[1780433111134,57.77,67201.5,117.3,-0.97503,4e-05,1.40617]
[1780433114155,57.76,67204.67,117.3,-0.9749,4e-05,1.41217]
[1780433115162,57.76,67208.16,117.3,-0.97476,4e-05,1.41907]
[1780433117176,57.76,67209.97,117.3,-0.97469,4e-05,1.42244]
[1780433118183,57.76,67212.7,117.3,-0.97457,4e-05,1.42781]
[1780433120197,57.76,67213.9,117.3,-0.97453,4e-05,1.42993]
[1780433122211,57.75,67219.63,117.3,-0.97429,4e-05,1.44126]
[1780433123218,57.75,67218.31,117.3,-0.97435,4e-05,1.43839]
[1780433124225,57.75,67215.7,117.3,-0.97447,4e-05,1.4329]
[1780433126239,57.74,67209.96,117.3,-0.97472,4e-05,1.42095]
[1780433127246,57.74,67207.42,117.3,-0.97483,4e-05,1.41569]
[1780433128254,57.74,67212.39,117.3,-0.97462,4e-05,1.42558]
[1780433130268,57.74,67215.14,117.3,-0.97451,4e-05,1.43085]
[1780433131275,57.74,67217.4,117.3,-0.9745,4e-05,1.43013]
[1780433132282,57.74,67220.61,117.3,-0.97437,4e-05,1.4365]
[1780433132894,57.74,67220.61,117.3,-0.97437,4e-05,1.4365]
[1780433133289,57.73,67222.41,117.3,-0.9743,4e-05,1.43999]
[1780433134296,57.73,67224.39,117.3,-0.97421,4e-05,1.44386]
[1780433135303,57.73,67223.77,117.3,-0.97425,4e-05,1.44241]
[1780433137318,57.73,67224.65,117.3,-0.97422,4e-05,1.44384]
[1780433138324,57.72,67225.91,117.3,-0.97416,4e-05,1.44624]
[1780433138952,57.72,67225.91,117.3,-0.97416,4e-05,1.44624]
[1780433139261,57.72,67225.91,117.3,-0.97416,4e-05,1.44624]
[1780433139331,57.72,67230.83,117.3,-0.97396,4e-05,1.45614]
[1780433140338,57.72,67236.62,117.3,-0.97371,4e-05,1.46788]
[1780433141345,57.72,67239.46,117.3,-0.97359,4e-05,1.47355]
[1780433143361,57.71,67235.66,117.3,-0.97376,4e-05,1.46521]
[1780433144367,57.71,67229.87,117.3,-0.97402,4e-05,1.45306]
[1780433146233,57.71,67226.64,117.3,-0.97417,4e-05,1.44605]
[1780433146382,57.71,67213.88,117.3,-0.97472,4e-05,1.4201]
[1780433147389,57.71,67209.96,117.3,-0.97489,4e-05,1.41206]
[1780433148984,57.7,67216.37,117.3,-0.97462,4e-05,1.42472]
[1780433149403,57.7,67218.63,117.3,-0.97452,4e-05,1.4293]
[1780433150410,57.7,67221.07,117.3,-0.97442,4e-05,1.43411]
[1780433151417,57.7,67220.19,117.3,-0.97446,4e-05,1.43215]
[1780433152424,57.7,67222.2,117.3,-0.97438,4e-05,1.43608]
[1780433154046,57.69,67229.88,117.3,-0.97406,4e-05,1.45145]
[1780433155039,57.69,67229.88,117.3,-0.97406,4e-05,1.45145]
[1780433155236,57.69,67231.9,117.3,-0.97397,4e-05,1.45541]
[1780433156317,57.69,67231.9,117.3,-0.97397,4e-05,1.45541]
[1780433156321,57.69,67235.86,117.3,-0.9738,4e-05,1.46337]
[1780433158235,57.69,67235.35,117.3,-0.97383,4e-05,1.46232]
[1780433158326,57.69,67236.65,117.3,-0.97378,4e-05,1.46458]
[1780433159168,57.68,67247.79,117.3,-0.97329,4e-05,1.48751]
[1780433159402,57.68,67247.79,117.3,-0.97329,4e-05,1.48751]
[1780433159627,57.68,67247.79,117.3,-0.97329,4e-05,1.48751]
[1780433160302,57.68,67258.62,117.3,-0.97281,5e-05,1.51002]
[1780433161117,57.68,67263.74,117.3,-0.97259,5e-05,1.52058]
[1780433162243,57.67,67267.54,117.3,-0.97242,5e-05,1.52835]
[1780433162511,57.67,67264.9,117.3,-0.97254,5e-05,1.52273]
[1780433164328,57.67,67263.59,117.3,-0.97261,5e-05,1.51931]
[1780433165241,57.66,67256.33,117.3,-0.97295,4e-05,1.50364]
[1780433166249,57.66,67246.23,117.3,-0.9734,4e-05,1.48218]
[1780433167292,57.66,67241.05,117.3,-0.97364,4e-05,1.47116]
[1780433167915,57.66,67243.74,117.3,-0.97352,4e-05,1.47653]
[1780433168553,57.66,67239.67,117.3,-0.9737,4e-05,1.46808]
[1780433169560,57.65,67238.36,117.3,-0.97377,4e-05,1.46513]
[1780433170589,57.65,67238.36,117.3,-0.97377,4e-05,1.46513]
[1780433170939,57.65,67238.36,117.3,-0.97377,4e-05,1.46513]
[1780433170998,57.65,67235.29,117.3,-0.97391,4e-05,1.45836]
[1780433171575,57.65,67231.38,117.3,-0.97408,4e-05,1.45031]
[1780433172582,57.65,67226.85,117.3,-0.97428,4e-05,1.44083]
[1780433175287,57.65,67226.48,117.3,-0.9743,4e-05,1.43989]
[1780433175336,57.64,67227.48,117.3,-0.97426,4e-05,1.44159]
[1780433175481,57.64,67227.48,117.3,-0.97426,4e-05,1.44159]
[1780433175790,57.64,67227.48,117.3,-0.97426,4e-05,1.44159]
[1780433176252,57.64,67227.48,117.3,-0.97426,4e-05,1.44159]
[1780433176372,57.64,67227.48,117.3,-0.97426,4e-05,1.44159]
[1780433176305,57.64,67219.97,117.3,-0.97459,4e-05,1.42612]
[1780433177085,57.64,67215.46,117.3,-0.97479,4e-05,1.41685]
[1780433177957,57.64,67218.97,117.3,-0.97464,4e-05,1.42381]
[1780433178629,57.64,67220.09,117.3,-0.97459,4e-05,1.42608]
[1780433180643,57.63,67221.0,117.3,-0.97456,4e-05,1.42749]
[1780433181650,57.63,67221.5,117.3,-0.97454,4e-05,1.42851]
[1780433182657,57.63,67219.7,117.3,-0.97462,4e-05,1.42455]
[1780433185678,57.62,67220.33,117.3,-0.97461,4e-05,1.4254]
[1780433188699,57.62,67220.94,117.3,-0.97459,4e-05,1.42619]
[1780433189706,57.62,67220.43,117.3,-0.97461,4e-05,1.42516]
[1780433190713,57.62,67221.55,117.3,-0.97457,4e-05,1.42728]
[1780433192731,57.62,67224.87,117.3,-0.97452,4e-05,1.42859]
[1780433193738,57.61,67226.83,117.3,-0.97444,4e-05,1.43228]
[1780433195752,57.61,67226.12,117.3,-0.97448,4e-05,1.43052]
[1780433197767,57.61,67226.7,117.3,-0.97446,4e-05,1.43139]
[1780433198774,57.6,67229.12,117.3,-0.97436,4e-05,1.43617]
[1780433199781,57.6,67231.29,117.3,-0.97427,4e-05,1.44044]
[1780433201795,57.6,67230.38,117.3,-0.97431,4e-05,1.43823]
[1780433203809,57.6,67231.37,117.3,-0.97428,4e-05,1.43992]
[1780433204816,57.59,67232.31,117.3,-0.97424,4e-05,1.44167]
[1780433206197,57.59,67234.04,117.3,-0.97417,4e-05,1.44504]
[1780433206833,57.59,67239.34,117.3,-0.97394,4e-05,1.45576]
[1780433207836,57.59,67237.56,117.3,-0.97403,4e-05,1.4519]
[1780433208844,57.59,67238.32,117.3,-0.974,4e-05,1.45327]
[1780433209851,57.58,67237.79,117.3,-0.97402,4e-05,1.45199]
[1780433210858,57.58,67236.99,117.3,-0.97406,4e-05,1.45015]
[1780433211865,57.58,67237.71,117.3,-0.97404,4e-05,1.45144]
[1780433213391,57.58,67236.24,117.3,-0.9741,4e-05,1.44823]
[1780433213879,57.58,67231.67,117.3,-0.97431,4e-05,1.43868]
[1780433214886,57.57,67228.94,117.3,-0.97443,4e-05,1.43294]
[1780433215893,57.57,67231.21,117.3,-0.97433,4e-05,1.43742]
[1780433216901,57.57,67237.29,117.3,-0.97407,4e-05,1.44971]
[1780433217907,57.57,67235.58,117.3,-0.97415,4e-05,1.44601]
[1780433218914,57.57,67240.26,117.3,-0.97395,4e-05,1.45546]
[1780433219921,57.57,67239.21,117.3,-0.974,4e-05,1.4531]
[1780433220931,57.56,67240.2,117.3,-0.97396,4e-05,1.45495]
[1780433221936,57.56,67241.2,117.3,-0.97392,4e-05,1.45682]
[1780433222951,57.56,67242.78,117.3,-0.97386,4e-05,1.45989]
[1780433223957,57.56,67240.85,117.3,-0.97395,4e-05,1.4557]
[1780433224964,57.56,67241.87,117.3,-0.97391,4e-05,1.45761]
[1780433226283,57.56,67241.87,117.3,-0.97391,4e-05,1.45761]
[1780433226378,57.55,67241.94,117.3,-0.97391,4e-05,1.45756]
[1780433227281,57.55,67241.94,117.3,-0.97391,4e-05,1.45756]
[1780433227457,57.55,67249.55,117.3,-0.97358,4e-05,1.47313]
[1780433227988,57.55,67257.13,117.3,-0.97325,4e-05,1.48875]
[1780433228995,57.55,67259.07,117.3,-0.97316,4e-05,1.49257]
[1780433230008,57.54,67253.19,117.3,-0.97343,4e-05,1.47999]
[1780433231008,57.54,67251.06,117.3,-0.97353,4e-05,1.47531]
[1780433232021,57.54,67249.99,117.3,-0.97358,4e-05,1.47285]
[1780433233028,57.54,67249.48,117.3,-0.97361,4e-05,1.47156]
[1780433235042,57.53,67248.82,117.3,-0.97365,4e-05,1.46975]
[1780433236050,57.53,67250.01,117.3,-0.9736,4e-05,1.47201]
[1780433237057,57.53,67250.7,117.3,-0.97358,4e-05,1.47322]
[1780433238064,57.52,67251.58,117.3,-0.97354,4e-05,1.47483]
[1780433240078,57.52,67252.7,117.3,-0.9735,4e-05,1.47671]
[1780433245113,57.51,67253.58,117.3,-0.97349,4e-05,1.4774]
[1780433246120,57.51,67257.59,117.3,-0.97331,4e-05,1.48556]
[1780433248134,57.5,67253.84,117.3,-0.97349,4e-05,1.47722]
[1780433249140,57.5,67251.46,117.3,-0.9736,4e-05,1.47203]
[1780433251155,57.49,67252.39,117.3,-0.97366,4e-05,1.46829]
[1780433252161,57.49,67257.91,117.3,-0.97342,4e-05,1.47958]
[1780433253169,57.49,67259.62,117.3,-0.97335,4e-05,1.48293]
[1780433254176,57.49,67259.07,117.3,-0.97338,4e-05,1.48154]
[1780433257196,57.48,67261.69,117.3,-0.97328,4e-05,1.48632]
[1780433258204,57.48,67263.15,117.3,-0.97322,4e-05,1.48914]
[1780433259211,57.47,67261.73,117.3,-0.97328,4e-05,1.48591]
[1780433261225,57.47,67260.95,117.3,-0.97333,4e-05,1.48378]
[1780433262457,57.47,67259.6,117.3,-0.9734,4e-05,1.48072]
[1780433266260,57.46,67257.61,117.3,-0.9735,4e-05,1.47562]
[1780433267267,57.46,67252.81,117.3,-0.97372,4e-05,1.4654]
[1780433268274,57.45,67251.29,117.3,-0.97379,4e-05,1.46204]
[1780433269281,57.45,67252.68,117.3,-0.97374,4e-05,1.46472]
[1780433270289,57.45,67256.51,117.3,-0.97357,4e-05,1.47248]
[1780433271295,57.45,67256.0,117.3,-0.9736,4e-05,1.4712]
[1780433272302,57.44,67251.63,117.3,-0.9738,4e-05,1.4619]
[1780433273309,57.44,67251.05,117.3,-0.97383,4e-05,1.46049]
[1780433275326,57.44,67248.7,117.3,-0.97394,4e-05,1.45523]
[1780433276333,57.44,67251.61,117.3,-0.97381,4e-05,1.46107]
[1780433277340,57.43,67256.22,117.3,-0.97361,4e-05,1.47045]
[1780433280361,57.43,67254.29,117.3,-0.97371,4e-05,1.46579]
[1780433281368,57.43,67255.88,117.3,-0.97365,4e-05,1.46889]
[1780433282375,57.42,67261.75,117.3,-0.97339,4e-05,1.48094]
[1780433283382,57.42,67264.84,117.3,-0.97326,4e-05,1.48719]
[1780433284393,57.42,67267.48,117.3,-0.97315,4e-05,1.4925]
[1780433284634,57.42,67267.48,117.3,-0.97315,4e-05,1.4925]
[1780433285396,57.42,67269.89,117.3,-0.97304,5e-05,1.49733]
[1780433286403,57.41,67268.5,117.3,-0.97311,4e-05,1.49413]
[1780433287410,57.41,67265.48,117.3,-0.97325,4e-05,1.48752]
[1780433288340,57.41,67265.48,117.3,-0.97325,4e-05,1.48752]
[1780433288432,57.41,67273.74,117.3,-0.97288,5e-05,1.50471]
[1780433289043,57.41,67273.74,117.3,-0.97288,5e-05,1.50471]
[1780433289096,57.41,67273.74,117.3,-0.97288,5e-05,1.50471]
[1780433289437,57.41,67285.69,117.3,-0.97234,5e-05,1.52992]
[1780433289694,57.41,67285.69,117.3,-0.97234,5e-05,1.52992]
[1780433290176,57.41,67285.69,117.3,-0.97234,5e-05,1.52992]
[1780433290444,57.4,67292.63,117.3,-0.97203,5e-05,1.54455]
[1780433291450,57.4,67293.58,117.3,-0.97199,5e-05,1.54626]
[1780433292458,57.39,67295.07,117.3,-0.97193,5e-05,1.54914]
[1780433293438,57.39,67295.07,117.3,-0.97193,5e-05,1.54914]
[1780433293534,57.39,67295.07,117.3,-0.97193,5e-05,1.54914]
[1780433293610,57.39,67295.07,117.3,-0.97193,5e-05,1.54914]
[1780433293505,57.39,67296.63,117.3,-0.97187,5e-05,1.55217]
[1780433293871,57.39,67296.63,117.3,-0.97187,5e-05,1.55217]
[1780433294276,57.39,67296.63,117.3,-0.97187,5e-05,1.55217]
[1780433294401,57.39,67296.63,117.3,-0.97187,5e-05,1.55217]
[1780433294443,57.39,67296.63,117.3,-0.97187,5e-05,1.55217]
[1780433294473,57.39,67303.14,117.3,-0.97157,5e-05,1.56597]
[1780433295480,57.38,67310.0,117.3,-0.97125,5e-05,1.58062]
[1780433296487,57.38,67309.57,117.3,-0.97128,5e-05,1.57927]
[1780433297494,57.38,67310.32,117.3,-0.97126,5e-05,1.58051]
[1780433298501,57.37,67309.71,117.3,-0.97129,5e-05,1.57877]
[1780433299507,57.37,67309.05,117.3,-0.97133,5e-05,1.57692]
[1780433301522,57.36,67305.26,117.3,-0.97153,5e-05,1.56783]
[1780433302529,57.36,67304.57,117.3,-0.97157,5e-05,1.56594]
[1780433305550,57.35,67306.58,117.3,-0.9715,5e-05,1.56921]
[1780433306557,57.34,67308.4,117.3,-0.97142,5e-05,1.57281]
[1780433307564,57.34,67309.14,117.3,-0.9714,5e-05,1.57404]
[1780433310585,57.33,67308.54,117.3,-0.97145,5e-05,1.57155]
[1780433311592,57.32,67306.59,117.3,-0.97164,5e-05,1.56146]
[1780433312598,57.32,67310.69,117.3,-0.97146,5e-05,1.57004]
[1780433313606,57.31,67314.35,117.3,-0.97129,5e-05,1.5777]
[1780433314613,57.31,67315.34,117.3,-0.97125,5e-05,1.57949]
[1780433318641,57.29,67316.51,117.3,-0.97123,5e-05,1.58048]
[1780433320088,57.29,67316.51,117.3,-0.97123,5e-05,1.58048]
[1780433320491,57.29,67316.51,117.3,-0.97123,5e-05,1.58048]
[1780433320552,57.29,67314.43,117.3,-0.97135,5e-05,1.57511]
[1780433321034,57.29,67314.43,117.3,-0.97135,5e-05,1.57511]
[1780433321283,57.29,67314.43,117.3,-0.97135,5e-05,1.57511]
[1780433321384,57.28,67329.83,117.3,-0.97062,5e-05,1.60884]
[1780433321654,57.28,67329.83,117.3,-0.97062,5e-05,1.60884]
[1780433321697,57.28,67329.83,117.3,-0.97062,5e-05,1.60884]
[1780433321712,57.28,67329.83,117.3,-0.97062,5e-05,1.60884]
[1780433322213,57.28,67335.4,117.3,-0.97036,5e-05,1.62089]
[1780433324447,57.27,67330.98,117.3,-0.97059,5e-05,1.61013]
[1780433326696,57.26,67331.74,117.3,-0.97057,5e-05,1.611]
[1780433329718,57.25,67328.53,117.3,-0.97075,5e-05,1.60261]
[1780433330725,57.25,67327.82,117.3,-0.9708,5e-05,1.60061]
[1780433331732,57.24,67329.61,117.3,-0.97072,5e-05,1.6042]
[1780433332739,57.24,67331.62,117.3,-0.97063,5e-05,1.60828]
[1780433334836,57.23,67332.31,117.3,-0.97062,5e-05,1.609]
[1780433335765,57.23,67333.48,117.3,-0.97057,5e-05,1.61119]
[1780433337775,57.22,67331.39,117.3,-0.97069,5e-05,1.60569]
[1780433338782,57.21,67333.43,117.3,-0.9706,5e-05,1.60983]
[1780433339789,57.21,67334.95,117.3,-0.97053,5e-05,1.61282]
[1780433340806,57.21,67336.07,117.3,-0.97049,5e-05,1.61491]
[1780433341810,57.2,67339.35,117.3,-0.97034,5e-05,1.62185]
[1780433342816,57.2,67345.76,117.3,-0.97003,5e-05,1.63587]
[1780433344121,57.19,67348.83,117.3,-0.9699,5e-05,1.64192]
[1780433344719,57.19,67348.83,117.3,-0.9699,5e-05,1.64192]
[1780433344830,57.19,67353.33,117.3,-0.96968,5e-05,1.65214]
[1780433346589,57.19,67353.33,117.3,-0.96968,5e-05,1.65214]
[1780433346601,57.18,67360.86,117.3,-0.96932,5e-05,1.66838]
[1780433346847,57.17,67364.55,117.3,-0.96914,5e-05,1.67634]
[1780433347854,57.17,67361.98,117.3,-0.96929,5e-05,1.6699]
[1780433348861,57.16,67363.18,117.3,-0.96924,5e-05,1.67214]
[1780433350216,57.16,67363.18,117.3,-0.96924,5e-05,1.67214]
[1780433350455,57.16,67363.18,117.3,-0.96924,5e-05,1.67214]
[1780433351081,57.16,67363.47,117.3,-0.96923,5e-05,1.67228]
[1780433351434,57.16,67363.47,117.3,-0.96923,5e-05,1.67228]
[1780433351522,57.16,67370.34,117.3,-0.96888,5e-05,1.68817]
[1780433351882,57.16,67378.12,117.3,-0.96849,5e-05,1.70625]
[1780433352889,57.16,67382.36,117.3,-0.96827,5e-05,1.71615]
[1780433354124,57.16,67380.52,117.3,-0.96836,5e-05,1.71182]
[1780433354903,57.16,67378.22,117.3,-0.96848,5e-05,1.70644]
[1780433355910,57.16,67375.21,117.3,-0.96864,5e-05,1.69943]
[1780433356917,57.16,67378.14,117.3,-0.96848,5e-05,1.70626]
[1780433357924,57.16,67380.56,117.3,-0.96836,5e-05,1.7119]
[1780433358931,57.16,67382.21,117.3,-0.96828,5e-05,1.71574]
[1780433359938,57.16,67381.69,117.3,-0.9683,5e-05,1.7145]
[1780433360945,57.16,67381.18,117.3,-0.96833,5e-05,1.71329]
[1780433361952,57.16,67382.93,117.3,-0.96824,5e-05,1.71737]
[1780433362959,57.16,67384.25,117.3,-0.96817,5e-05,1.72043]
[1780433363966,57.16,67385.06,117.3,-0.96813,5e-05,1.7223]
[1780433364982,57.16,67385.98,117.3,-0.96808,5e-05,1.72443]
[1780433365980,57.16,67381.36,117.3,-0.96832,5e-05,1.71357]
[1780433367541,57.16,67381.36,117.3,-0.96832,5e-05,1.71357]
[1780433367582,57.16,67379.76,117.3,-0.96841,5e-05,1.70982]
[1780433368055,57.16,67379.76,117.3,-0.96841,5e-05,1.70982]
[1780433368160,57.16,67372.86,117.3,-0.96876,5e-05,1.69376]
[1780433369002,57.16,67363.96,117.3,-0.96921,5e-05,1.67323]
[1780433370008,57.16,67361.43,117.3,-0.96934,5e-05,1.66747]
[1780433372095,57.16,67361.4,117.3,-0.96944,5e-05,1.66182]
[1780433373032,57.17,67356.4,117.3,-0.96967,5e-05,1.65116]
[1780433374039,57.16,67349.94,117.3,-0.97,5e-05,1.63601]
[1780433375047,57.16,67348.59,117.3,-0.97008,5e-05,1.6325]
[1780433376054,57.15,67343.62,117.3,-0.97033,5e-05,1.62085]
[1780433377639,57.15,67343.62,117.3,-0.97033,5e-05,1.62085]
[1780433377060,57.15,67349.25,117.3,-0.97006,5e-05,1.63354]
[1780433378069,57.15,67356.78,117.3,-0.96969,5e-05,1.65019]
[1780433379079,57.15,67360.69,117.3,-0.96949,5e-05,1.65932]
[1780433380086,57.15,67358.87,117.3,-0.96958,5e-05,1.65524]
[1780433382101,57.15,67360.32,117.3,-0.96951,5e-05,1.65871]
[1780433383108,57.15,67362.69,117.3,-0.96939,5e-05,1.6642]
[1780433385122,57.15,67364.95,117.3,-0.96927,5e-05,1.66952]
[1780433386129,57.15,67366.36,117.3,-0.9692,5e-05,1.67281]
[1780433387136,57.16,67367.37,117.3,-0.96914,5e-05,1.67519]
[1780433389150,57.16,67366.75,117.3,-0.96917,5e-05,1.67385]
[1780433390157,57.16,67368.12,117.3,-0.9691,5e-05,1.67706]
[1780433392171,57.15,67369.63,117.3,-0.96905,5e-05,1.67948]
[1780433393178,57.14,67370.46,117.3,-0.96902,5e-05,1.68086]
[1780433394185,57.14,67369.25,117.3,-0.96909,5e-05,1.67754]
[1780433394946,57.14,67369.25,117.3,-0.96909,5e-05,1.67754]
[1780433395192,57.13,67372.97,117.3,-0.96891,5e-05,1.6856]
[1780433396203,57.13,67375.95,117.3,-0.96876,5e-05,1.69253]
[1780433397060,57.13,67375.95,117.3,-0.96876,5e-05,1.69253]
[1780433397210,57.13,67382.06,117.3,-0.96845,5e-05,1.70676]
[1780433398217,57.13,67389.26,117.3,-0.96807,5e-05,1.72362]
[1780433399224,57.13,67390.35,117.3,-0.96802,5e-05,1.72615]
[1780433401235,57.13,67390.24,117.3,-0.96802,5e-05,1.72585]
[1780433401273,57.13,67390.24,117.3,-0.96802,5e-05,1.72585]
[1780433401676,57.13,67390.24,117.3,-0.96802,5e-05,1.72585]
[1780433401327,57.13,67391.74,117.3,-0.96795,5e-05,1.72935]
[1780433402248,57.13,67395.01,117.3,-0.96778,5e-05,1.73702]
[1780433402799,57.13,67395.01,117.3,-0.96778,5e-05,1.73702]
[1780433406278,57.13,67392.27,117.3,-0.96792,5e-05,1.73034]
[1780433407285,57.13,67390.94,117.3,-0.968,5e-05,1.72717]
[1780433408292,57.13,67391.71,117.3,-0.96796,5e-05,1.72895]
[1780433411315,57.13,67392.87,117.3,-0.9679,5e-05,1.73156]
[1780433414794,57.11,67392.35,117.3,-0.96795,5e-05,1.72905]
[1780433414849,57.11,67392.35,117.3,-0.96795,5e-05,1.72905]
[1780433415354,57.11,67383.87,117.3,-0.96841,5e-05,1.70854]
[1780433415812,57.11,67383.87,117.3,-0.96841,5e-05,1.70854]
[1780433416234,57.11,67383.87,117.3,-0.96841,5e-05,1.70854]
[1780433416348,57.1,67379.67,117.3,-0.96864,5e-05,1.69817]
[1780433417355,57.1,67381.69,117.3,-0.96855,5e-05,1.70231]
[1780433418537,57.1,67381.69,117.3,-0.96855,5e-05,1.70231]
[1780433418592,57.1,67381.69,117.3,-0.96855,5e-05,1.70231]
[1780433418694,57.09,67380.97,117.3,-0.9686,5e-05,1.70006]
[1780433419371,57.09,67383.65,117.3,-0.96847,5e-05,1.70574]
[1780433420377,57.08,67382.42,117.3,-0.96855,5e-05,1.7023]
[1780433421384,57.08,67381.6,117.3,-0.9686,5e-05,1.69982]
[1780433422391,57.07,67377.3,117.3,-0.96884,5e-05,1.68926]
[1780433423400,57.06,67380.24,117.3,-0.9687,5e-05,1.69554]
[1780433424407,57.06,67381.62,117.3,-0.96864,5e-05,1.69819]
[1780433426421,57.05,67372.61,117.3,-0.96912,5e-05,1.67619]
[1780433427428,57.04,67364.99,117.3,-0.96952,5e-05,1.65815]
[1780433428435,57.04,67369.78,117.3,-0.96929,5e-05,1.66865]
[1780433429442,57.03,67368.71,117.3,-0.96936,5e-05,1.66568]
[1780433430449,57.03,67365.5,117.3,-0.96953,5e-05,1.65781]
[1780433431456,57.02,67362.96,117.3,-0.96976,5e-05,1.6459]
[1780433433470,57.01,67361.92,117.3,-0.96984,5e-05,1.64258]
[1780433434478,57.01,67360.57,117.3,-0.96991,5e-05,1.63904]
[1780433435483,57.01,67362.99,117.3,-0.9698,5e-05,1.64409]
[1780433436491,57.0,67367.53,117.3,-0.96959,5e-05,1.65399]
[1780433437498,57.0,67370.29,117.3,-0.96946,5e-05,1.65982]
[1780433438505,56.99,67369.38,117.3,-0.96952,5e-05,1.65724]
[1780433440519,56.98,67368.06,117.3,-0.9696,5e-05,1.65324]
[1780433442533,56.97,67369.08,117.3,-0.96957,5e-05,1.65461]
[1780433443543,56.97,67378.43,117.3,-0.96911,5e-05,1.67563]
[1780433443845,56.97,67378.43,117.3,-0.96911,5e-05,1.67563]
[1780433444550,56.97,67387.69,117.3,-0.96864,5e-05,1.69718]
[1780433445720,56.97,67390.23,117.3,-0.96851,5e-05,1.70312]
[1780433446564,56.97,67391.97,117.3,-0.96841,5e-05,1.7072]
[1780433446825,56.97,67391.97,117.3,-0.96841,5e-05,1.7072]
[1780433447705,56.97,67391.97,117.3,-0.96841,5e-05,1.7072]
[1780433448047,56.97,67391.5,117.3,-0.96844,5e-05,1.7061]
[1780433448578,56.97,67390.79,117.3,-0.96848,5e-05,1.70444]
[1780433449585,56.97,67389.52,117.3,-0.96854,5e-05,1.70148]
[1780433453715,56.97,67389.43,117.3,-0.96855,5e-05,1.70129]
[1780433453754,56.97,67390.05,117.3,-0.96851,5e-05,1.70275]
[1780433455628,56.96,67391.17,117.3,-0.96847,5e-05,1.70481]
[1780433455797,56.96,67391.17,117.3,-0.96847,5e-05,1.70481]
[1780433456635,56.96,67390.21,117.3,-0.96853,5e-05,1.70199]
[1780433458649,56.95,67390.96,117.3,-0.96852,5e-05,1.70261]
[1780433459656,56.94,67390.25,117.3,-0.96857,5e-05,1.70039]
[1780433460663,56.94,67389.37,117.3,-0.96862,5e-05,1.69777]
[1780433462677,56.93,67391.71,117.3,-0.96853,5e-05,1.70212]
[1780433463684,56.92,67392.59,117.3,-0.9685,5e-05,1.70361]
[1780433464690,56.92,67396.48,117.3,-0.96831,5e-05,1.71216]
[1780433465485,56.92,67396.48,117.3,-0.96831,5e-05,1.71216]
[1780433465728,56.91,67403.14,117.3,-0.96797,5e-05,1.72726]
[1780433466314,56.91,67403.14,117.3,-0.96797,5e-05,1.72726]
[1780433466695,56.91,67403.14,117.3,-0.96797,5e-05,1.72726]
[1780433466734,56.91,67422.1,117.3,-0.96696,5e-05,1.77246]
[1780433468147,56.91,67422.1,117.3,-0.96696,5e-05,1.77246]
[1780433468321,56.91,67422.1,117.3,-0.96696,5e-05,1.77246]
[1780433468711,56.91,67422.1,117.3,-0.96696,5e-05,1.77246]
[1780433468348,56.91,67450.78,117.3,-0.9654,6e-05,1.84219]
[1780433468945,56.91,67450.78,117.3,-0.9654,6e-05,1.84219]
[1780433469320,56.91,67459.69,117.3,-0.9649,6e-05,1.86408]
[1780433470084,56.91,67463.17,117.3,-0.9647,6e-05,1.87277]
[1780433471072,56.88,67468.09,117.3,-0.96449,6e-05,1.88226]
[1780433472148,56.88,67468.72,117.3,-0.96446,6e-05,1.88355]
[1780433473497,56.87,67467.39,117.3,-0.96454,6e-05,1.87993]
[1780433474575,56.87,67464.7,117.3,-0.9647,6e-05,1.87291]
[1780433474987,56.87,67461.24,117.3,-0.9649,6e-05,1.86399]
[1780433476487,56.87,67462.37,117.3,-0.96484,6e-05,1.86656]
[1780433476851,56.87,67463.18,117.3,-0.9648,6e-05,1.86858]
[1780433477859,56.86,67461.07,117.3,-0.96492,6e-05,1.86305]
[1780433479871,56.86,67461.61,117.3,-0.96491,6e-05,1.86388]
[1780433481417,56.85,67462.31,117.3,-0.96488,6e-05,1.86512]
[1780433481886,56.85,67463.44,117.3,-0.96481,6e-05,1.86795]
[1780433484908,56.85,67464.0,117.3,-0.9648,6e-05,1.86857]
[1780433486167,56.85,67464.0,117.3,-0.9648,6e-05,1.86857]
[1780433486212,56.85,67469.61,117.3,-0.96449,6e-05,1.88236]
[1780433487330,56.85,67469.61,117.3,-0.96449,6e-05,1.88236]
[1780433487400,56.84,67478.34,117.3,-0.964,6e-05,1.90382]
[1780433488509,56.84,67478.34,117.3,-0.964,6e-05,1.90382]
[1780433488602,56.81,67479.97,117.3,-0.96398,6e-05,1.90477]
[1780433489018,56.78,67483.88,117.3,-0.96382,6e-05,1.91151]
[1780433490036,56.75,67486.84,117.3,-0.96373,6e-05,1.91575]
[1780433490952,56.75,67486.21,117.3,-0.96376,6e-05,1.91415]
[1780433491958,56.72,67486.49,117.3,-0.96393,6e-05,1.90544]
[1780433493973,56.69,67487.54,117.3,-0.96395,6e-05,1.90465]
[1780433494981,56.69,67489.14,117.3,-0.96386,6e-05,1.9084]
[1780433495988,56.66,67490.86,117.3,-0.96384,6e-05,1.90966]
[1780433496995,56.63,67491.7,117.3,-0.96386,6e-05,1.90867]
[1780433500019,56.57,67488.19,117.3,-0.96422,6e-05,1.89321]
[1780433501025,56.57,67486.44,117.3,-0.96433,6e-05,1.88818]
[1780433502033,56.57,67488.81,117.3,-0.96419,6e-05,1.89418]
[1780433503039,56.56,67492.65,117.3,-0.96398,6e-05,1.90336]
[1780433504653,56.56,67492.65,117.3,-0.96398,6e-05,1.90336]
[1780433504684,56.53,67495.03,117.3,-0.96392,6e-05,1.90637]
[1780433505053,56.53,67499.43,117.3,-0.96367,6e-05,1.91729]
[1780433506060,56.53,67500.22,117.3,-0.96363,6e-05,1.91898]
[1780433508427,56.52,67499.84,117.3,-0.96366,6e-05,1.91768]
[1780433509081,56.52,67497.14,117.3,-0.96383,6e-05,1.91012]
[1780433510088,56.52,67496.15,117.3,-0.9639,6e-05,1.90728]
[1780433511095,56.51,67494.84,117.3,-0.96398,6e-05,1.90363]
[1780433512102,56.51,67494.29,117.3,-0.96402,6e-05,1.90192]
[1780433515123,56.5,67491.24,117.3,-0.96422,6e-05,1.89327]
[1780433516136,56.5,67486.44,117.3,-0.9645,6e-05,1.88083]
[1780433517137,56.5,67485.53,117.3,-0.96456,6e-05,1.87827]
[1780433518144,56.49,67487.36,117.3,-0.96446,6e-05,1.88263]
[1780433520159,56.49,67484.81,117.3,-0.96462,6e-05,1.87565]
[1780433521166,56.49,67484.27,117.3,-0.96465,6e-05,1.87404]
[1780433522173,56.48,67485.66,117.3,-0.96458,6e-05,1.87729]
[1780433524066,56.48,67485.32,117.3,-0.96461,6e-05,1.87617]
[1780433524394,56.48,67485.32,117.3,-0.96461,6e-05,1.87617]
[1780433524454,56.48,67493.05,117.3,-0.96417,6e-05,1.89548]
[1780433525194,56.48,67496.22,117.3,-0.96399,6e-05,1.90326]
[1780433527573,56.47,67494.96,117.3,-0.96408,6e-05,1.89945]
[1780433528215,56.47,67492.16,117.3,-0.96424,6e-05,1.89204]
[1780433529040,56.47,67492.16,117.3,-0.96424,6e-05,1.89204]
[1780433529388,56.47,67492.16,117.3,-0.96424,6e-05,1.89204]
[1780433529480,56.47,67495.57,117.3,-0.96405,6e-05,1.90042]
[1780433530672,56.47,67495.57,117.3,-0.96405,6e-05,1.90042]
[1780433530746,56.46,67528.57,117.3,-0.9621,6e-05,1.9854]
[1780433531158,56.46,67528.57,117.3,-0.9621,6e-05,1.9854]
[1780433531339,56.46,67528.57,117.3,-0.9621,6e-05,1.9854]
[1780433531772,56.46,67528.57,117.3,-0.9621,6e-05,1.9854]
[1780433531796,56.46,67565.49,117.3,-0.95982,6e-05,2.08315]
[1780433532766,56.41,67582.43,117.3,-0.95888,6e-05,2.12342]
[1780433533792,56.35,67589.51,117.3,-0.95857,7e-05,2.13633]
[1780433534798,56.29,67585.06,117.3,-0.95902,6e-05,2.11734]
[1780433535281,56.23,67572.56,117.3,-0.95998,6e-05,2.07682]
[1780433536279,56.18,67564.94,117.3,-0.9606,6e-05,2.05051]
[1780433537287,56.14,67564.98,117.3,-0.96072,6e-05,2.04535]
[1780433538685,56.09,67565.6,117.3,-0.9608,6e-05,2.04185]
[1780433539301,56.05,67568.24,117.3,-0.96075,6e-05,2.04387]
[1780433540308,56.0,67570.9,117.3,-0.96071,6e-05,2.04593]
[1780433541318,55.96,67575.07,117.3,-0.96057,6e-05,2.05208]
[1780433542325,55.91,67570.71,117.3,-0.96096,6e-05,2.03511]
[1780433543669,55.87,67565.11,117.3,-0.96143,6e-05,2.01517]
[1780433544339,55.83,67562.01,117.3,-0.96173,6e-05,2.00233]
[1780433545346,55.83,67564.17,117.3,-0.9616,6e-05,2.00765]
[1780433546353,55.82,67562.56,117.3,-0.96171,6e-05,2.00291]
[1780433548368,55.82,67572.27,117.3,-0.96113,6e-05,2.02804]
[1780433549375,55.77,67579.84,117.3,-0.96077,6e-05,2.0437]
[1780433550382,55.73,67581.67,117.3,-0.96077,6e-05,2.04365]
[1780433553403,55.6,67580.78,117.3,-0.96128,6e-05,2.02053]
[1780433556424,55.49,67581.37,117.3,-0.96156,6e-05,2.00868]
[1780433558440,55.48,67580.76,117.3,-0.96161,6e-05,2.00616]
[1780433559447,55.48,67575.28,117.3,-0.96197,6e-05,1.99104]
[1780433560454,55.47,67571.38,117.3,-0.96222,6e-05,1.98022]
[1780433561461,55.47,67567.37,117.3,-0.96247,6e-05,1.96917]
[1780433562468,55.47,67568.17,117.3,-0.96243,6e-05,1.97092]
[1780433563475,55.46,67566.24,117.3,-0.96256,6e-05,1.96543]
[1780433564482,55.46,67564.73,117.3,-0.96266,6e-05,1.96106]
[1780433565146,55.46,67564.73,117.3,-0.96266,6e-05,1.96106]
[1780433565489,55.46,67558.86,117.3,-0.96302,6e-05,1.94556]
[1780433566705,55.46,67558.86,117.3,-0.96302,6e-05,1.94556]
[1780433566843,55.46,67558.86,117.3,-0.96302,6e-05,1.94556]
[1780433566880,55.46,67552.29,117.3,-0.96342,6e-05,1.92796]
[1780433567100,55.46,67552.29,117.3,-0.96342,6e-05,1.92796]
[1780433567449,55.46,67552.29,117.3,-0.96342,6e-05,1.92796]
[1780433567506,55.46,67545.08,117.3,-0.96385,6e-05,1.90915]
[1780433568037,55.46,67545.08,117.3,-0.96385,6e-05,1.90915]
[1780433568514,55.45,67544.14,117.3,-0.96392,6e-05,1.90611]
[1780433570693,55.45,67544.81,117.3,-0.96389,6e-05,1.90732]
[1780433572540,55.44,67545.58,117.3,-0.96386,6e-05,1.90879]
[1780433574555,55.44,67540.42,117.3,-0.96418,6e-05,1.89487]
[1780433575785,55.43,67534.72,117.3,-0.96452,6e-05,1.87992]
[1780433576569,55.43,67534.06,117.3,-0.96456,6e-05,1.878]
[1780433577576,55.43,67531.79,117.3,-0.9647,6e-05,1.87195]
[1780433578584,55.43,67528.08,117.3,-0.96492,6e-05,1.86224]
[1780433579590,55.43,67527.28,117.3,-0.96497,6e-05,1.86001]
[1780433583618,55.42,67527.92,117.3,-0.96495,6e-05,1.86089]
[1780433584625,55.42,67531.24,117.3,-0.96476,6e-05,1.8692]
[1780433585315,55.42,67531.24,117.3,-0.96476,6e-05,1.8692]
[1780433585632,55.42,67525.43,117.3,-0.9651,6e-05,1.85414]
[1780433586229,55.42,67525.43,117.3,-0.9651,6e-05,1.85414]
[1780433586658,55.41,67510.98,117.3,-0.96594,6e-05,1.81738]
[1780433587657,55.41,67501.24,117.3,-0.96649,6e-05,1.79288]
[1780433588663,55.41,67499.84,117.3,-0.96657,6e-05,1.78932]
[1780433589103,55.41,67499.84,117.3,-0.96657,6e-05,1.78932]
[1780433589199,55.41,67499.84,117.3,-0.96657,6e-05,1.78932]
[1780433589671,55.41,67493.39,117.3,-0.96693,6e-05,1.77326]
[1780433590677,55.41,67489.49,117.3,-0.96714,6e-05,1.76359]
[1780433591685,55.41,67484.22,117.3,-0.96743,5e-05,1.75062]
[1780433592692,55.41,67479.92,117.3,-0.96767,5e-05,1.7401]
[1780433593698,55.41,67478.72,117.3,-0.96773,5e-05,1.73719]
[1780433594706,55.41,67475.47,117.3,-0.96791,5e-05,1.7293]
[1780433596720,55.41,67476.12,117.3,-0.96787,5e-05,1.73094]
[1780433597727,55.41,67470.76,117.3,-0.96816,5e-05,1.71797]
[1780433599742,55.41,67471.83,117.3,-0.9681,5e-05,1.72065]
[1780433600748,55.41,67476.78,117.3,-0.96783,5e-05,1.73271]
[1780433601755,55.41,67478.42,117.3,-0.96774,5e-05,1.73674]
[1780433602762,55.41,67480.05,117.3,-0.96765,5e-05,1.74074]
[1780433604776,55.41,67473.4,117.3,-0.96801,5e-05,1.72459]
[1780433606790,55.42,67478.83,117.3,-0.96772,5e-05,1.73783]
[1780433607797,55.42,67480.04,117.3,-0.96765,5e-05,1.74082]
[1780433609813,55.42,67480.03,117.3,-0.96765,5e-05,1.74082]
[1780433610820,55.42,67472.42,117.3,-0.96806,5e-05,1.72233]
[1780433612855,55.42,67471.21,117.3,-0.96823,5e-05,1.71368]
[1780433613861,55.42,67473.66,117.3,-0.9681,5e-05,1.71966]
[1780433614868,55.42,67474.98,117.3,-0.96802,5e-05,1.7229]
[1780433615875,55.42,67473.9,117.3,-0.96808,5e-05,1.72033]
[1780433616881,55.42,67472.47,117.3,-0.96816,5e-05,1.71691]
[1780433617889,55.42,67467.91,117.3,-0.9684,5e-05,1.70595]
[1780433618896,55.42,67462.71,117.3,-0.96868,5e-05,1.69352]
[1780433619903,55.42,67468.26,117.3,-0.96838,5e-05,1.70691]
[1780433620912,55.42,67468.76,117.3,-0.96835,5e-05,1.7082]
[1780433621919,55.42,67470.09,117.3,-0.96828,5e-05,1.71147]
[1780433622926,55.42,67473.35,117.3,-0.9681,5e-05,1.7194]
[1780433623932,55.42,67474.06,117.3,-0.96806,5e-05,1.72118]
[1780433626955,55.42,67468.44,117.3,-0.96836,5e-05,1.70772]
[1780433627961,55.42,67464.04,117.3,-0.96859,5e-05,1.69725]
[1780433628969,55.42,67459.45,117.3,-0.96883,5e-05,1.68635]
[1780433631470,55.43,67459.47,117.3,-0.96883,5e-05,1.68649]
[1780433631898,55.43,67459.88,117.3,-0.96881,5e-05,1.68756]
[1780433631990,55.43,67458.26,117.3,-0.96889,5e-05,1.68379]
[1780433632997,55.43,67456.91,117.3,-0.96896,5e-05,1.68067]
[1780433634004,55.43,67455.12,117.3,-0.96905,5e-05,1.67652]
[1780433635271,55.43,67455.12,117.3,-0.96905,5e-05,1.67652]
[1780433635707,55.43,67455.12,117.3,-0.96905,5e-05,1.67652]
[1780433635773,55.43,67454.99,117.3,-0.96906,5e-05,1.67632]
[1780433636272,55.43,67454.99,117.3,-0.96906,5e-05,1.67632]
[1780433636372,55.43,67452.88,117.3,-0.96916,5e-05,1.67143]
[1780433637026,55.43,67450.5,117.3,-0.96928,5e-05,1.66591]
[1780433639040,55.43,67452.87,117.3,-0.96916,5e-05,1.67178]
[1780433640047,55.44,67455.73,117.3,-0.969,5e-05,1.67869]
[1780433641054,55.44,67457.84,117.3,-0.96889,5e-05,1.68382]
[1780433642061,55.44,67459.9,117.3,-0.96878,5e-05,1.68884]
[1780433643071,55.44,67465.08,117.3,-0.9685,5e-05,1.70124]
[1780433644078,55.44,67469.48,117.3,-0.96827,5e-05,1.71199]
[1780433645085,55.44,67470.69,117.3,-0.9682,5e-05,1.71496]
[1780433648106,55.44,67469.51,117.3,-0.96826,5e-05,1.71225]
[1780433649113,55.44,67470.18,117.3,-0.96822,5e-05,1.71392]
[1780433650121,55.44,67466.26,117.3,-0.96843,5e-05,1.70452]
[1780433651128,55.44,67461.61,117.3,-0.96868,5e-05,1.69343]
[1780433652134,55.44,67463.49,117.3,-0.96858,5e-05,1.69801]
[1780433653141,55.44,67465.73,117.3,-0.96845,5e-05,1.70346]
[1780433654340,55.44,67469.86,117.3,-0.96823,5e-05,1.71347]
[1780433655155,55.45,67471.45,117.3,-0.96815,5e-05,1.71736]
[1780433656162,55.45,67472.13,117.3,-0.96811,5e-05,1.71904]
[1780433658649,55.45,67472.24,117.3,-0.9681,5e-05,1.71935]
[1780433658773,55.45,67472.24,117.3,-0.9681,5e-05,1.71935]
[1780433658824,55.45,67476.34,117.3,-0.96788,5e-05,1.72932]
[1780433659658,55.45,67476.34,117.3,-0.96788,5e-05,1.72932]
[1780433659711,55.45,67484.93,117.3,-0.96741,5e-05,1.75029]
[1780433660190,55.45,67491.69,117.3,-0.96704,6e-05,1.76689]
[1780433661196,55.45,67491.95,117.3,-0.96703,6e-05,1.76749]
[1780433662204,55.45,67494.94,117.3,-0.96686,6e-05,1.77483]
[1780433663211,55.44,67500.03,117.3,-0.96658,6e-05,1.78739]
[1780433664217,55.44,67500.58,117.3,-0.96655,6e-05,1.78869]
[1780433665225,55.44,67499.18,117.3,-0.96663,6e-05,1.78513]
[1780433666232,55.44,67499.97,117.3,-0.96659,6e-05,1.78702]
[1780433667240,55.44,67498.75,117.3,-0.96666,6e-05,1.78392]
[1780433668246,55.44,67496.0,117.3,-0.96681,6e-05,1.77703]
[1780433670932,55.44,67496.25,117.3,-0.9668,6e-05,1.77759]
[1780433670962,55.44,67500.99,117.3,-0.96654,6e-05,1.7893]
[1780433672011,55.44,67508.75,117.3,-0.96621,6e-05,1.80266]
[1780433672274,55.44,67515.33,117.3,-0.96584,6e-05,1.81907]
[1780433673281,55.44,67514.28,117.3,-0.9659,6e-05,1.8163]
[1780433675295,55.44,67514.92,117.3,-0.96587,6e-05,1.81766]
[1780433676302,55.43,67517.68,117.3,-0.96572,6e-05,1.82449]
[1780433678316,55.43,67518.81,117.3,-0.96566,6e-05,1.82708]
[1780433680330,55.43,67517.39,117.3,-0.96574,6e-05,1.82321]
[1780433681337,55.43,67519.92,117.3,-0.9656,6e-05,1.82946]
[1780433682344,55.43,67521.14,117.3,-0.96554,6e-05,1.83241]
[1780433684358,55.42,67520.27,117.3,-0.96559,6e-05,1.82991]
[1780433685365,55.42,67520.96,117.3,-0.96556,6e-05,1.83151]
[1780433687379,55.42,67519.67,117.3,-0.96564,6e-05,1.82795]
[1780433688386,55.42,67518.06,117.3,-0.96573,6e-05,1.82374]
[1780433689393,55.42,67516.69,117.3,-0.96581,6e-05,1.82015]
[1780433690400,55.42,67515.54,117.3,-0.96588,6e-05,1.81713]
[1780433691407,55.42,67517.12,117.3,-0.9658,6e-05,1.82099]
[1780433692414,55.41,67517.72,117.3,-0.96576,6e-05,1.82237]
[1780433693421,55.41,67518.73,117.3,-0.96571,6e-05,1.82478]
[1780433694428,55.41,67516.37,117.3,-0.96585,6e-05,1.8187]
[1780433696442,55.41,67515.29,117.3,-0.96591,6e-05,1.81573]
[1780433697449,55.41,67515.95,117.3,-0.96588,6e-05,1.81727]
[1780433700470,55.41,67516.59,117.3,-0.96585,6e-05,1.81851]
[1780433701477,55.4,67515.5,117.3,-0.96592,6e-05,1.81565]
[1780433702484,55.4,67513.31,117.3,-0.96604,6e-05,1.81003]
[1780433703491,55.4,67511.69,117.3,-0.96614,6e-05,1.80585]
[1780433704497,55.4,67509.98,117.3,-0.96624,6e-05,1.80147]
[1780433705505,55.4,67513.66,117.3,-0.96603,6e-05,1.8106]
[1780433706512,55.4,67517.21,117.3,-0.96583,6e-05,1.81942]
[1780433707372,55.4,67517.21,117.3,-0.96583,6e-05,1.81942]
[1780433710540,55.39,67518.65,117.3,-0.96576,6e-05,1.82254]
[1780433715575,55.39,67518.58,117.3,-0.96578,6e-05,1.82171]
[1780433720310,55.38,67518.74,117.3,-0.96578,6e-05,1.82159]
[1780433720808,55.38,67518.74,117.3,-0.96578,6e-05,1.82159]
[1780433720901,55.38,67520.66,117.3,-0.96568,6e-05,1.82631]
[1780433721574,55.38,67520.66,117.3,-0.96568,6e-05,1.82631]
[1780433721617,55.38,67525.24,117.3,-0.96542,6e-05,1.83777]
[1780433722624,55.38,67530.99,117.3,-0.96509,6e-05,1.85224]
[1780433725604,55.38,67531.47,117.3,-0.96507,6e-05,1.8531]
[1780433725645,55.37,67531.77,117.3,-0.96506,6e-05,1.85368]
[1780433726652,55.37,67529.93,117.3,-0.96517,6e-05,1.84881]
[1780433727899,55.37,67529.93,117.3,-0.96517,6e-05,1.84881]
[1780433727947,55.37,67527.76,117.3,-0.9653,6e-05,1.84311]
[1780433728666,55.37,67522.74,117.3,-0.96559,6e-05,1.8302]
[1780433729673,55.37,67521.78,117.3,-0.96565,6e-05,1.82763]
[1780433731687,55.37,67522.19,117.3,-0.96573,6e-05,1.82241]
[1780433732693,55.37,67522.91,117.3,-0.9657,6e-05,1.82409]
[1780433733701,55.36,67521.75,117.3,-0.96577,6e-05,1.82102]
[1780433737729,55.36,67522.67,117.3,-0.96573,6e-05,1.82282]
[1780433738736,55.36,67520.93,117.3,-0.96583,6e-05,1.8183]
[1780433739743,55.36,67519.03,117.3,-0.96594,6e-05,1.81339]
[1780433742764,55.35,67522.81,117.3,-0.96573,6e-05,1.82257]
[1780433743771,55.35,67526.32,117.3,-0.96553,6e-05,1.83132]
[1780433744778,55.35,67525.56,117.3,-0.96558,6e-05,1.82925]
[1780433745650,55.35,67525.56,117.3,-0.96558,6e-05,1.82925]
[1780433745785,55.35,67530.25,117.3,-0.96531,6e-05,1.84101]
[1780433746823,55.35,67530.25,117.3,-0.96531,6e-05,1.84101]
[1780433746874,55.35,67533.33,117.3,-0.96514,6e-05,1.8487]
[1780433748806,55.35,67532.48,117.3,-0.9652,6e-05,1.84618]
[1780433749620,55.35,67532.48,117.3,-0.9652,6e-05,1.84618]
[1780433749813,55.34,67526.32,117.3,-0.96556,6e-05,1.83036]
[1780433750820,55.34,67515.03,117.3,-0.9662,6e-05,1.80176]
[1780433751827,55.34,67512.8,117.3,-0.96633,6e-05,1.79608]
[1780433753845,55.34,67518.86,117.3,-0.96599,6e-05,1.81111]
[1780433754852,55.34,67521.91,117.3,-0.96582,6e-05,1.81868]
[1780433755859,55.34,67521.15,117.3,-0.96587,6e-05,1.81664]
[1780433756865,55.34,67519.7,117.3,-0.96595,6e-05,1.81286]
[1780433760894,55.33,67522.42,117.3,-0.96581,6e-05,1.81926]
[1780433761901,55.33,67524.44,117.3,-0.96569,6e-05,1.82424]
[1780433762908,55.33,67525.39,117.3,-0.96564,6e-05,1.82651]
[1780433764922,55.33,67524.72,117.3,-0.96569,6e-05,1.82454]
[1780433765929,55.33,67521.86,117.3,-0.96585,6e-05,1.81718]
[1780433766936,55.33,67519.57,117.3,-0.96599,6e-05,1.81129]
[1780433769959,55.32,67521.41,117.3,-0.96589,6e-05,1.81559]
[1780433772980,55.32,67520.7,117.3,-0.96594,6e-05,1.81344]
[1780433773987,55.32,67536.95,117.3,-0.96501,6e-05,1.85457]
[1780433774995,55.32,67543.91,117.3,-0.9646,6e-05,1.87225]
[1780433776011,55.31,67541.04,117.3,-0.96478,6e-05,1.86465]
[1780433779023,55.31,67542.57,117.3,-0.9647,6e-05,1.86796]
[1780433780057,55.31,67541.13,117.3,-0.96479,6e-05,1.86406]
[1780433781056,55.31,67540.47,117.3,-0.96483,6e-05,1.86216]
[1780433782063,55.3,67534.5,117.3,-0.96519,6e-05,1.84669]
[1780433783075,55.3,67527.93,117.3,-0.96557,6e-05,1.82978]
[1780433784082,55.3,67527.36,117.3,-0.96561,6e-05,1.82817]
[1780433786096,55.3,67527.48,117.3,-0.96561,6e-05,1.82819]
[1780433789117,55.29,67526.91,117.3,-0.96565,6e-05,1.82633]
[1780433790124,55.29,67521.57,117.3,-0.96596,6e-05,1.81271]
[1780433791131,55.29,67517.9,117.3,-0.96627,6e-05,1.79741]
[1780433793145,55.29,67517.51,117.3,-0.9663,6e-05,1.79623]
[1780433796363,55.29,67520.19,117.3,-0.96615,6e-05,1.8026]
[1780433797173,55.29,67524.3,117.3,-0.96592,6e-05,1.81294]
[1780433800193,55.28,67524.23,117.3,-0.96593,6e-05,1.81244]
[1780433802208,55.28,67532.71,117.3,-0.96545,6e-05,1.83367]
[1780433803215,55.28,67538.68,117.3,-0.96511,6e-05,1.84877]
[1780433804222,55.28,67538.27,117.3,-0.96514,6e-05,1.84757]
[1780433806236,55.28,67536.54,117.3,-0.96524,6e-05,1.84281]
[1780433807243,55.27,67535.08,117.3,-0.96533,6e-05,1.83892]
[1780433808249,55.27,67535.98,117.3,-0.96529,6e-05,1.84089]
[1780433809257,55.27,67536.86,117.3,-0.96524,6e-05,1.84298]
[1780433811271,55.27,67535.03,117.3,-0.96535,6e-05,1.83799]
[1780433813870,55.26,67536.35,117.3,-0.96528,6e-05,1.84104]
[1780433814292,55.26,67537.37,117.3,-0.96523,6e-05,1.84348]
[1780433815299,55.26,67538.41,117.3,-0.96517,6e-05,1.84597]
[1780433816306,55.26,67539.14,117.3,-0.96513,6e-05,1.84767]
[1780433817313,55.26,67536.78,117.3,-0.96528,6e-05,1.84148]
[1780433821341,55.25,67534.71,117.3,-0.96541,6e-05,1.83557]
[1780433822348,55.25,67533.11,117.3,-0.96551,6e-05,1.83136]
[1780433823355,55.25,67531.68,117.3,-0.96559,6e-05,1.82759]
[1780433825370,55.25,67533.09,117.3,-0.96552,6e-05,1.8309]
[1780433826377,55.25,67538.35,117.3,-0.96521,6e-05,1.84415]
[1780433827384,55.24,67540.78,117.3,-0.96508,6e-05,1.8502]
[1780433828391,55.24,67542.09,117.3,-0.965,6e-05,1.85338]
[1780433829522,55.24,67541.28,117.3,-0.96506,6e-05,1.85113]
[1780433831412,55.24,67536.05,117.3,-0.96537,6e-05,1.83744]
[1780433832442,55.24,67533.29,117.3,-0.96553,6e-05,1.83027]
[1780433833438,55.24,67526.06,117.3,-0.96595,6e-05,1.81184]
[1780433834445,55.24,67515.76,117.3,-0.96653,6e-05,1.78589]
[1780433836188,55.24,67515.76,117.3,-0.96653,6e-05,1.78589]
[1780433835452,55.23,67514.69,117.3,-0.96659,6e-05,1.78315]
[1780433836677,55.23,67514.69,117.3,-0.96659,6e-05,1.78315]
[1780433836699,55.23,67509.05,117.3,-0.96691,6e-05,1.76907]
[1780433837417,55.23,67509.05,117.3,-0.96691,6e-05,1.76907]
[1780433837467,55.23,67506.91,117.3,-0.96703,6e-05,1.76373]
[1780433838474,55.23,67505.04,117.3,-0.96714,6e-05,1.75908]
[1780433839481,55.23,67504.43,117.3,-0.96717,6e-05,1.75755]
[1780433840488,55.23,67508.22,117.3,-0.96696,6e-05,1.76691]
[1780433841495,55.23,67510.45,117.3,-0.96684,6e-05,1.77241]
[1780433842502,55.23,67513.76,117.3,-0.96665,6e-05,1.7806]
[1780433845523,55.23,67513.21,117.3,-0.96669,6e-05,1.77906]
[1780433846530,55.23,67513.96,117.3,-0.96665,6e-05,1.78088]
[1780433850558,55.23,67513.34,117.3,-0.96669,6e-05,1.77911]
[1780433851565,55.23,67512.47,117.3,-0.96684,6e-05,1.77099]
[1780433852572,55.23,67513.56,117.3,-0.96678,6e-05,1.77365]
[1780433853472,55.23,67513.56,117.3,-0.96678,6e-05,1.77365]
[1780433853579,55.23,67514.76,117.3,-0.96671,6e-05,1.77659]
[1780433854586,55.23,67519.21,117.3,-0.96646,6e-05,1.78764]
[1780433855593,55.23,67519.94,117.3,-0.96643,6e-05,1.78939]
[1780433856600,55.23,67520.97,117.3,-0.96637,6e-05,1.7919]
[1780433857607,55.22,67517.36,117.3,-0.96657,6e-05,1.7828]
[1780433858615,55.22,67514.6,117.3,-0.96673,6e-05,1.77586]
[1780433859622,55.22,67513.82,117.3,-0.96677,6e-05,1.77387]
[1780433864656,55.22,67514.62,117.3,-0.96674,6e-05,1.77562]
[1780433866671,55.22,67512.16,117.3,-0.96688,6e-05,1.76941]
[1780433867678,55.22,67511.3,117.3,-0.96692,6e-05,1.76723]
[1780433868685,55.22,67507.95,117.3,-0.96711,6e-05,1.7589]
[1780433869692,55.22,67508.48,117.3,-0.96708,6e-05,1.76019]
[1780433870699,55.22,67516.04,117.3,-0.96666,6e-05,1.77893]
[1780433871706,55.22,67519.27,117.3,-0.96648,6e-05,1.78694]
[1780433872713,55.22,67520.33,117.3,-0.96642,6e-05,1.78952]
[1780433874730,55.22,67519.67,117.3,-0.96646,6e-05,1.78772]
[1780433875737,55.22,67518.78,117.3,-0.96651,6e-05,1.78543]
[1780433876744,55.22,67519.73,117.3,-0.96646,6e-05,1.78774]
[1780433878758,55.21,67521.53,117.3,-0.96636,6e-05,1.7921]
[1780433879765,55.21,67525.66,117.3,-0.96613,6e-05,1.80239]
[1780433881780,55.21,67524.17,117.3,-0.96622,6e-05,1.79846]
[1780433882787,55.21,67522.95,117.3,-0.96629,6e-05,1.7953]
[1780433885808,55.21,67524.17,117.3,-0.96623,6e-05,1.79812]
[1780433890843,55.2,67524.45,117.3,-0.96622,6e-05,1.79838]
[1780433891850,55.2,67523.51,117.3,-0.96628,6e-05,1.79594]
[1780433894871,55.2,67522.86,117.3,-0.96632,6e-05,1.79406]
[1780433899905,55.2,67523.21,117.3,-0.96631,6e-05,1.79454]
[1780433904941,55.19,67523.6,117.3,-0.9663,6e-05,1.7951]
[1780433906955,55.19,67532.08,117.3,-0.96582,6e-05,1.8163]
[1780433907962,55.19,67534.76,117.3,-0.96567,6e-05,1.82297]
[1780433908969,55.19,67536.71,117.3,-0.96556,6e-05,1.82779]
[1780433911990,55.19,67537.66,117.3,-0.96562,6e-05,1.8238]
[1780433912997,55.19,67537.0,117.3,-0.96566,6e-05,1.82199]
[1780433915049,55.18,67525.58,117.3,-0.96632,6e-05,1.79293]
[1780433916056,55.18,67519.86,117.3,-0.96664,6e-05,1.77855]
[1780433918070,55.18,67521.14,117.3,-0.96657,6e-05,1.78163]
[1780433922098,55.18,67520.4,117.3,-0.96662,6e-05,1.77956]
[1780433923303,55.18,67520.4,117.3,-0.96662,6e-05,1.77956]
[1780433923108,55.18,67510.35,117.3,-0.96718,6e-05,1.75455]
[1780433924115,55.17,67490.96,117.3,-0.96826,5e-05,1.7065]
[1780433924623,55.17,67490.96,117.3,-0.96826,5e-05,1.7065]
[1780433925281,55.17,67482.82,117.3,-0.9687,5e-05,1.68635]
[1780433926129,55.16,67482.98,117.3,-0.96871,5e-05,1.68625]
[1780433927136,55.16,67484.0,117.3,-0.96866,5e-05,1.68822]
[1780433930157,55.15,67483.05,117.3,-0.96875,5e-05,1.68449]
[1780433931172,55.14,67486.59,117.3,-0.96857,5e-05,1.69254]
[1780433932177,55.14,67497.03,117.3,-0.968,5e-05,1.71793]
[1780433933184,55.14,67496.85,117.3,-0.96801,5e-05,1.71754]
[1780433935198,55.14,67502.17,117.3,-0.96772,5e-05,1.73063]
[1780433936205,55.14,67501.57,117.3,-0.96775,5e-05,1.72919]
[1780433938219,55.15,67502.16,117.3,-0.96772,5e-05,1.73069]
[1780433941240,55.15,67504.75,117.3,-0.96757,5e-05,1.73713]
[1780433942247,55.15,67508.39,117.3,-0.96737,6e-05,1.74611]
[1780433943476,55.15,67508.54,117.3,-0.96736,6e-05,1.7465]
[1780433944263,55.15,67515.3,117.3,-0.96699,6e-05,1.76322]
[1780433945269,55.15,67519.6,117.3,-0.96675,6e-05,1.77391]
[1780433945824,55.15,67519.6,117.3,-0.96675,6e-05,1.77391]
[1780433946276,55.15,67519.31,117.3,-0.96676,6e-05,1.77317]
[1780433947283,55.15,67515.86,117.3,-0.96696,6e-05,1.76455]
[1780433948290,55.15,67515.14,117.3,-0.967,6e-05,1.76272]
[1780433948751,55.15,67515.14,117.3,-0.967,6e-05,1.76272]
[1780433949297,55.15,67514.14,117.3,-0.96706,6e-05,1.76022]
[1780433950304,55.15,67510.48,117.3,-0.96726,6e-05,1.75114]
[1780433951311,55.14,67507.48,117.3,-0.96743,6e-05,1.74373]
[1780433952317,55.14,67505.09,117.3,-0.96756,5e-05,1.73785]
[1780433956346,55.15,67505.67,117.3,-0.96752,6e-05,1.73934]
[1780433958360,55.15,67501.12,117.3,-0.96777,5e-05,1.72822]
[1780433959367,55.15,67498.87,117.3,-0.96789,5e-05,1.72274]
[1780433960374,55.14,67494.45,117.3,-0.96815,5e-05,1.71142]
[1780433961381,55.14,67493.42,117.3,-0.96822,5e-05,1.70839]
[1780433962388,55.13,67490.42,117.3,-0.96839,5e-05,1.7006]
[1780433963394,55.13,67489.86,117.3,-0.96843,5e-05,1.69873]
[1780433968430,55.1,67490.26,117.3,-0.96848,5e-05,1.69672]
[1780433971451,55.09,67490.52,117.3,-0.96858,5e-05,1.69069]
[1780433976486,55.09,67489.94,117.3,-0.9686,5e-05,1.68977]
[1780433979507,55.1,67489.1,117.3,-0.96864,5e-05,1.68804]
[1780433981521,55.1,67488.23,117.3,-0.96868,5e-05,1.68615]
[1780433983535,55.1,67488.86,117.3,-0.96865,5e-05,1.68787]
[1780433985549,55.1,67489.83,117.3,-0.96859,5e-05,1.69041]
[1780433990584,55.11,67490.2,117.3,-0.96856,5e-05,1.69178]
[1780433995619,55.11,67491.28,117.3,-0.96849,5e-05,1.69486]
[1780434000654,55.12,67494.7,117.3,-0.9683,5e-05,1.70357]
[1780434001664,55.12,67496.44,117.3,-0.9682,5e-05,1.70786]
[1780434002670,55.12,67498.29,117.3,-0.9681,5e-05,1.71243]
[1780434005691,55.12,67498.99,117.3,-0.96806,5e-05,1.71431]
[1780434010726,55.12,67498.28,117.3,-0.96809,5e-05,1.71287]
[1780434012744,55.12,67500.62,117.3,-0.96796,5e-05,1.71869]
[1780434014365,55.12,67512.49,117.3,-0.9673,6e-05,1.74786]
[1780434014759,55.12,67515.16,117.3,-0.96716,6e-05,1.75446]
[1780434018630,55.12,67515.27,117.3,-0.96715,6e-05,1.7547]
[1780434018786,55.12,67520.96,117.3,-0.96683,6e-05,1.76881]
[1780434019795,55.12,67514.86,117.3,-0.96717,6e-05,1.75364]
[1780434020801,55.12,67508.87,117.3,-0.96752,6e-05,1.73827]
[1780434025836,55.09,67508.46,117.3,-0.96761,6e-05,1.73444]
[1780434028856,55.08,67508.97,117.3,-0.9676,6e-05,1.7346]
[1780434029864,55.08,67507.8,117.3,-0.96767,5e-05,1.73175]
[1780434030871,55.08,67508.48,117.3,-0.96763,5e-05,1.73346]
[1780434031878,55.08,67509.12,117.3,-0.9677,5e-05,1.72922]
[1780434036914,55.08,67509.35,117.3,-0.96768,5e-05,1.72995]
[1780434039935,55.08,67507.84,117.3,-0.96776,5e-05,1.72636]
[1780434041950,55.09,67508.94,117.3,-0.9677,5e-05,1.72914]
[1780434042674,55.09,67508.94,117.3,-0.9677,5e-05,1.72914]
[1780434043330,55.09,67498.36,117.3,-0.96827,5e-05,1.70337]
[1780434043649,55.09,67498.36,117.3,-0.96827,5e-05,1.70337]
[1780434043998,55.08,67494.21,117.3,-0.96851,5e-05,1.69282]
[1780434045381,55.08,67492.58,117.3,-0.96861,5e-05,1.6884]
[1780434045984,55.07,67493.76,117.3,-0.96855,5e-05,1.69077]
[1780434049005,55.06,67500.23,117.3,-0.96822,5e-05,1.70558]
[1780434050012,55.06,67503.42,117.3,-0.96805,5e-05,1.71342]
[1780434051019,55.07,67504.05,117.3,-0.96801,5e-05,1.71502]
[1780434053033,55.07,67504.94,117.3,-0.96796,5e-05,1.71731]
[1780434055047,55.07,67504.31,117.3,-0.96799,5e-05,1.71588]
[1780434060082,55.07,67504.14,117.3,-0.968,5e-05,1.71575]
[1780434063295,55.07,67508.48,117.3,-0.96776,5e-05,1.72653]
[1780434064110,55.07,67512.48,117.3,-0.96753,6e-05,1.73639]
[1780434065117,55.07,67513.25,117.3,-0.96749,6e-05,1.73831]
[1780434067131,55.07,67518.12,117.3,-0.96722,6e-05,1.75037]
[1780434068138,55.07,67521.33,117.3,-0.96704,6e-05,1.75833]
[1780434070152,55.07,67522.31,117.3,-0.96699,6e-05,1.76073]
[1780434071159,55.07,67523.3,117.3,-0.96693,6e-05,1.76318]
[1780434071608,55.07,67523.3,117.3,-0.96693,6e-05,1.76318]
[1780434073513,55.07,67523.44,117.3,-0.96693,6e-05,1.7635]
[1780434074180,55.07,67528.41,117.3,-0.96665,6e-05,1.77585]
[1780434075187,55.07,67531.85,117.3,-0.96645,6e-05,1.78442]
[1780434076194,55.07,67535.33,117.3,-0.96626,6e-05,1.7931]
[1780434077201,55.07,67540.44,117.3,-0.96597,6e-05,1.80592]
[1780434078208,55.07,67541.47,117.3,-0.96591,6e-05,1.80844]
[1780434079215,55.07,67542.34,117.3,-0.96586,6e-05,1.81054]
[1780434084250,55.06,67543.16,117.3,-0.96583,6e-05,1.81212]
[1780434086264,55.06,67545.45,117.3,-0.9657,6e-05,1.81772]
[1780434088278,55.06,67535.36,117.3,-0.96628,6e-05,1.79199]
[1780434089286,55.06,67535.83,117.3,-0.96626,6e-05,1.7931]
[1780434090292,55.06,67543.32,117.3,-0.96583,6e-05,1.81194]
[1780434091299,55.06,67543.89,117.3,-0.96591,6e-05,1.80729]
[1780434094009,55.06,67544.16,117.3,-0.96589,6e-05,1.80787]
[1780434094134,55.06,67544.16,117.3,-0.96589,6e-05,1.80787]
[1780434094320,55.05,67546.89,117.3,-0.96574,6e-05,1.81459]
[1780434095328,55.05,67548.33,117.3,-0.96566,6e-05,1.81814]
[1780434096335,55.05,67549.19,117.3,-0.96561,6e-05,1.82022]
[1780434100459,55.05,67549.32,117.3,-0.96561,6e-05,1.82019]
[1780434100363,55.05,67545.36,117.3,-0.96584,6e-05,1.81002]
[1780434101371,55.05,67538.03,117.3,-0.96627,6e-05,1.7914]
[1780434102379,55.05,67539.46,117.3,-0.96619,6e-05,1.79493]
[1780434102868,55.05,67539.46,117.3,-0.96619,6e-05,1.79493]
[1780434103385,55.05,67544.63,117.3,-0.96589,6e-05,1.80792]
[1780434104392,55.05,67548.51,117.3,-0.96567,6e-05,1.81769]
[1780434104919,55.05,67548.51,117.3,-0.96567,6e-05,1.81769]
[1780434105399,55.04,67557.74,117.3,-0.96514,6e-05,1.84116]
[1780434106196,55.04,67557.74,117.3,-0.96514,6e-05,1.84116]
[1780434106406,55.04,67567.8,117.3,-0.96454,6e-05,1.86697]
[1780434107250,55.04,67567.8,117.3,-0.96454,6e-05,1.86697]
[1780434107412,55.04,67569.43,117.3,-0.96445,6e-05,1.87105]
[1780434108421,55.04,67570.93,117.3,-0.96437,6e-05,1.87474]
[1780434109427,55.04,67572.02,117.3,-0.96431,6e-05,1.87737]
[1780434112448,55.03,67569.28,117.3,-0.96448,6e-05,1.86963]
[1780434113455,55.03,67568.73,117.3,-0.96452,6e-05,1.86799]
[1780434113617,55.03,67568.73,117.3,-0.96452,6e-05,1.86799]
[1780434114252,55.03,67568.73,117.3,-0.96452,6e-05,1.86799]
[1780434114321,55.03,67568.73,117.3,-0.96452,6e-05,1.86799]
[1780434114462,55.03,67580.69,117.3,-0.96381,6e-05,1.89896]
[1780434115469,55.03,67570.4,117.3,-0.96443,6e-05,1.87193]
[1780434116476,55.03,67562.15,117.3,-0.96493,6e-05,1.85035]
[1780434116925,55.03,67562.15,117.3,-0.96493,6e-05,1.85035]
[1780434117483,55.02,67555.98,117.3,-0.96529,6e-05,1.83431]
[1780434118490,55.02,67552.39,117.3,-0.9655,6e-05,1.82497]
[1780434119497,55.02,67550.86,117.3,-0.9656,6e-05,1.82094]
[1780434120507,55.02,67548.95,117.3,-0.96571,6e-05,1.81595]
[1780434121512,55.02,67562.23,117.3,-0.96494,6e-05,1.84981]
[1780434122520,55.02,67566.29,117.3,-0.9647,6e-05,1.86017]
[1780434123526,55.02,67561.73,117.3,-0.96497,6e-05,1.84824]
[1780434124538,55.01,67556.49,117.3,-0.96529,6e-05,1.83461]
[1780434126550,55.01,67559.09,117.3,-0.96514,6e-05,1.84098]
[1780434127557,55.01,67560.68,117.3,-0.96505,6e-05,1.84492]
[1780434131595,55.01,67568.15,117.3,-0.96462,6e-05,1.86357]
[1780434132607,55.0,67563.45,117.3,-0.96491,6e-05,1.85128]
[1780434133610,55.0,67561.7,117.3,-0.96501,6e-05,1.84659]
[1780434135659,55.0,67560.29,117.3,-0.9651,6e-05,1.84264]
[1780434140697,54.99,67563.89,117.3,-0.96491,6e-05,1.851]
[1780434141703,54.99,67565.9,117.3,-0.9648,6e-05,1.85602]
[1780434142710,54.99,67567.64,117.3,-0.9647,6e-05,1.86034]
[1780434143795,54.99,67567.64,117.3,-0.9647,6e-05,1.86034]
[1780434144404,54.99,67575.85,117.3,-0.96421,6e-05,1.88148]
[1780434144830,54.98,67583.7,117.3,-0.96375,6e-05,1.9018]
[1780434145731,54.98,67587.83,117.3,-0.9635,6e-05,1.91241]
[1780434147745,54.98,67588.61,117.3,-0.96347,6e-05,1.91393]
[1780434149908,54.98,67588.35,117.3,-0.96349,6e-05,1.91298]
[1780434150766,54.97,67583.02,117.3,-0.96382,6e-05,1.89842]
[1780434151773,54.97,67581.08,117.3,-0.96406,6e-05,1.88695]
[1780434152780,54.97,67579.79,117.3,-0.96414,6e-05,1.88335]
[1780434153788,54.96,67577.2,117.3,-0.9643,6e-05,1.87638]
[1780434154794,54.95,67567.03,117.3,-0.96495,6e-05,1.84797]
[1780434155801,54.94,67563.18,117.3,-0.96518,6e-05,1.8379]
[1780434156808,54.94,67562.28,117.3,-0.96524,6e-05,1.83545]
[1780434157815,54.94,67561.67,117.3,-0.96528,6e-05,1.83374]
[1780434159829,54.94,67566.33,117.3,-0.96501,6e-05,1.84544]
[1780434160836,54.94,67571.01,117.3,-0.96474,6e-05,1.85737]
[1780434161844,54.94,67573.35,117.3,-0.9646,6e-05,1.86325]
[1780434162854,54.93,67571.83,117.3,-0.9647,6e-05,1.85913]
[1780434163860,54.93,67564.72,117.3,-0.96512,6e-05,1.84061]
[1780434164867,54.93,67563.08,117.3,-0.96522,6e-05,1.83625]
[1780434166881,54.93,67565.31,117.3,-0.9651,6e-05,1.8417]
[1780434167888,54.93,67567.0,117.3,-0.965,6e-05,1.8459]
[1780434171916,54.92,67568.26,117.3,-0.96494,6e-05,1.84853]
[1780434172923,54.92,67573.28,117.3,-0.96465,6e-05,1.86135]
[1780434173930,54.92,67574.28,117.3,-0.96459,6e-05,1.86376]
[1780434175944,54.92,67575.16,117.3,-0.96455,6e-05,1.86568]
[1780434176950,54.91,67572.6,117.3,-0.9647,6e-05,1.85885]
[1780434177957,54.91,67570.02,117.3,-0.96486,6e-05,1.852]
[1780434179971,54.91,67567.92,117.3,-0.96499,6e-05,1.84626]
[1780434180979,54.91,67566.63,117.3,-0.96507,6e-05,1.84278]
[1780434182993,54.91,67565.71,117.3,-0.96513,6e-05,1.84012]
[1780434184000,54.9,67558.75,117.3,-0.96554,6e-05,1.82214]
[1780434185552,54.9,67558.75,117.3,-0.96554,6e-05,1.82214]
[1780434185376,54.9,67555.88,117.3,-0.96571,6e-05,1.81471]
[1780434186015,54.9,67549.29,117.3,-0.96609,6e-05,1.79787]
[1780434187022,54.9,67546.52,117.3,-0.96625,6e-05,1.7908]
[1780434192060,54.9,67546.11,117.3,-0.96628,6e-05,1.78945]
[1780434193067,54.9,67540.22,117.3,-0.96662,6e-05,1.77458]
[1780434194073,54.9,67539.1,117.3,-0.96669,6e-05,1.77174]
[1780434197095,54.9,67538.6,117.3,-0.96672,6e-05,1.77039]
[1780434198101,54.9,67532.31,117.3,-0.96707,6e-05,1.75466]
[1780434199109,54.9,67529.45,117.3,-0.96723,6e-05,1.74755]
[1780434200035,54.9,67529.45,117.3,-0.96723,6e-05,1.74755]
[1780434200283,54.9,67529.45,117.3,-0.96723,6e-05,1.74755]
[1780434200562,54.9,67529.45,117.3,-0.96723,6e-05,1.74755]
[1780434200564,54.9,67528.15,117.3,-0.9673,6e-05,1.74434]
[1780434200781,54.9,67528.15,117.3,-0.9673,6e-05,1.74434]
[1780434201123,54.9,67518.56,117.3,-0.96783,6e-05,1.7207]
[1780434202130,54.89,67514.0,117.3,-0.9681,5e-05,1.709]
[1780434203137,54.89,67511.24,117.3,-0.96826,5e-05,1.70176]
[1780434204144,54.88,67506.0,117.3,-0.96855,5e-05,1.68853]
[1780434205151,54.88,67503.78,117.3,-0.96868,5e-05,1.68269]
[1780434206158,54.87,67502.68,117.3,-0.96875,5e-05,1.67957]
[1780434207165,54.87,67505.08,117.3,-0.96863,5e-05,1.68491]
[1780434208172,54.87,67505.78,117.3,-0.96861,5e-05,1.68613]
[1780434209179,54.86,67501.75,117.3,-0.96883,5e-05,1.67593]
[1780434213206,54.84,67502.27,117.3,-0.96895,5e-05,1.66964]
[1780434214214,54.84,67498.94,117.3,-0.96914,5e-05,1.6612]
[1780434219252,54.82,67499.9,117.3,-0.96913,5e-05,1.66137]
[1780434219743,54.82,67499.9,117.3,-0.96913,5e-05,1.66137]
[1780434220260,54.82,67493.83,117.3,-0.96946,5e-05,1.64643]
[1780434221266,54.81,67490.75,117.3,-0.96963,5e-05,1.6387]
[1780434222386,54.81,67489.22,117.3,-0.96972,5e-05,1.63468]
[1780434224288,54.8,67490.61,117.3,-0.96967,5e-05,1.63722]
[1780434229323,54.78,67489.99,117.3,-0.96974,5e-05,1.63383]
[1780434231337,54.78,67490.78,117.3,-0.96972,5e-05,1.63494]
[1780434231880,54.78,67490.78,117.3,-0.96972,5e-05,1.63494]
[1780434232344,54.77,67483.94,117.3,-0.97008,5e-05,1.61839]
[1780434233351,54.77,67480.7,117.3,-0.97026,5e-05,1.61041]
[1780434234358,54.77,67479.1,117.3,-0.97035,5e-05,1.60632]
[1780434235365,54.76,67476.28,117.3,-0.9705,5e-05,1.59939]
[1780434237381,54.76,67478.29,117.3,-0.97041,5e-05,1.60345]
[1780434241409,54.74,67482.25,117.3,-0.97024,5e-05,1.61143]
[1780434242416,54.74,67485.5,117.3,-0.97008,5e-05,1.61874]
[1780434243423,54.74,67486.81,117.3,-0.97002,5e-05,1.62148]
[1780434248458,54.72,67480.78,117.3,-0.97037,5e-05,1.6055]
[1780434249465,54.72,67476.04,117.3,-0.97062,5e-05,1.59409]
[1780434252487,54.71,67476.76,117.3,-0.9706,5e-05,1.59483]
[1780434255508,54.7,67478.3,117.3,-0.97055,5e-05,1.5975]
[1780434256515,54.7,67480.15,117.3,-0.97046,5e-05,1.60151]
[1780434257522,54.69,67481.16,117.3,-0.97041,5e-05,1.60356]
[1780434258529,54.69,67475.9,117.3,-0.97069,5e-05,1.59094]
[1780434259536,54.69,67473.21,117.3,-0.97084,5e-05,1.58437]
[1780434260436,54.69,67473.21,117.3,-0.97084,5e-05,1.58437]
[1780434260543,54.69,67468.85,117.3,-0.97106,5e-05,1.57397]
[1780434260911,54.69,67468.85,117.3,-0.97106,5e-05,1.57397]
[1780434261464,54.69,67468.85,117.3,-0.97106,5e-05,1.57397]
[1780434261550,54.68,67462.55,117.3,-0.97139,5e-05,1.55917]
[1780434262560,54.68,67460.06,117.3,-0.97152,5e-05,1.5532]
[1780434263566,54.68,67467.12,117.3,-0.97117,5e-05,1.5692]
[1780434264556,54.68,67467.12,117.3,-0.97117,5e-05,1.5692]
[1780434264573,54.68,67473.84,117.3,-0.97083,5e-05,1.58453]
[1780434265174,54.68,67473.84,117.3,-0.97083,5e-05,1.58453]
[1780434265579,54.67,67482.5,117.3,-0.97039,5e-05,1.60449]
[1780434266587,54.67,67486.89,117.3,-0.97017,5e-05,1.61452]
[1780434267594,54.67,67487.01,117.3,-0.97017,5e-05,1.61447]
[1780434269608,54.66,67486.29,117.3,-0.97023,5e-05,1.61209]
[1780434270730,54.66,67486.4,117.3,-0.97023,5e-05,1.61201]
[1780434271623,54.65,67483.65,117.3,-0.97048,5e-05,1.59959]
[1780434272630,54.65,67479.27,117.3,-0.97071,5e-05,1.58901]
[1780434273637,54.65,67475.66,117.3,-0.9709,5e-05,1.58029]
[1780434275651,54.64,67470.99,117.3,-0.97115,5e-05,1.56889]
[1780434276658,54.64,67465.71,117.3,-0.97142,5e-05,1.55644]
[1780434277667,54.64,67462.75,117.3,-0.97158,5e-05,1.54939]
[1780434278673,54.64,67463.86,117.3,-0.97153,5e-05,1.55169]
[1780434279681,54.63,67469.2,117.3,-0.97126,5e-05,1.56374]
[1780434283654,54.62,67470.95,117.3,-0.9712,5e-05,1.56678]
[1780434283709,54.62,67479.93,117.3,-0.97074,5e-05,1.58762]
[1780434284716,54.62,67483.54,117.3,-0.97056,5e-05,1.59579]
[1780434286464,54.62,67483.54,117.3,-0.97056,5e-05,1.59579]
[1780434286493,54.62,67484.99,117.3,-0.9705,5e-05,1.59858]
[1780434287737,54.61,67487.04,117.3,-0.9704,5e-05,1.60308]
[1780434289751,54.61,67486.17,117.3,-0.97046,5e-05,1.6004]
[1780434290757,54.6,67485.47,117.3,-0.9705,5e-05,1.59844]
[1780434292358,54.6,67485.47,117.3,-0.9705,5e-05,1.59844]
[1780434294786,54.59,67484.04,117.3,-0.97061,5e-05,1.59352]
[1780434297924,54.58,67484.57,117.3,-0.9706,5e-05,1.59415]
[1780434298813,54.58,67486.13,117.3,-0.97053,5e-05,1.59719]
[1780434300647,54.58,67486.13,117.3,-0.97053,5e-05,1.59719]
[1780434300673,54.58,67486.13,117.3,-0.97053,5e-05,1.59719]
[1780434300691,54.57,67487.1,117.3,-0.97049,5e-05,1.59915]
[1780434300853,54.57,67493.73,117.3,-0.97014,5e-05,1.61476]
[1780434301846,54.57,67497.0,117.3,-0.96999,5e-05,1.62183]
[1780434302853,54.56,67500.47,117.3,-0.96981,5e-05,1.62972]
[1780434304867,54.56,67502.75,117.3,-0.96971,5e-05,1.6344]
[1780434306008,54.55,67504.91,117.3,-0.9696,5e-05,1.63918]
[1780434306881,54.55,67505.64,117.3,-0.96957,5e-05,1.64054]
[1780434307888,54.55,67506.39,117.3,-0.96954,5e-05,1.64195]
[1780434310361,54.54,67506.54,117.3,-0.96954,5e-05,1.64192]
[1780434310382,54.54,67507.2,117.3,-0.96952,5e-05,1.64311]
[1780434311179,54.54,67516.38,117.3,-0.96904,5e-05,1.66479]
[1780434311916,54.53,67520.62,117.3,-0.96882,5e-05,1.67463]
[1780434312923,54.53,67521.39,117.3,-0.96879,5e-05,1.67605]
[1780434314937,54.52,67522.08,117.3,-0.96877,5e-05,1.67684]
[1780434315944,54.52,67524.11,117.3,-0.96867,5e-05,1.68132]
[1780434317958,54.51,67525.15,117.3,-0.96863,5e-05,1.68295]
[1780434318965,54.5,67524.06,117.3,-0.9687,5e-05,1.67984]
[1780434319976,54.5,67521.34,117.3,-0.96886,5e-05,1.67278]
[1780434320983,54.49,67525.59,117.3,-0.96864,5e-05,1.68268]
[1780434322590,54.49,67525.59,117.3,-0.96864,5e-05,1.68268]
[1780434323044,54.49,67525.59,117.3,-0.96864,5e-05,1.68268]
[1780434322609,54.49,67527.86,117.3,-0.96853,5e-05,1.68776]
[1780434323665,54.49,67527.86,117.3,-0.96853,5e-05,1.68776]
[1780434323292,54.49,67536.85,117.3,-0.96803,6e-05,1.7098]
[1780434323934,54.49,67536.85,117.3,-0.96803,6e-05,1.7098]
[1780434324057,54.49,67570.31,117.3,-0.96614,6e-05,1.79364]
[1780434325400,54.49,67570.31,117.3,-0.96614,6e-05,1.79364]
[1780434325811,54.49,67570.31,117.3,-0.96614,6e-05,1.79364]
[1780434325440,54.49,67583.98,117.3,-0.96535,6e-05,1.82822]
[1780434326520,54.49,67583.98,117.3,-0.96535,6e-05,1.82822]
[1780434326579,54.49,67596.31,117.3,-0.96462,6e-05,1.86024]
[1780434327386,54.48,67617.61,117.3,-0.96334,6e-05,1.91582]
[1780434328598,54.48,67620.89,117.3,-0.96315,6e-05,1.92405]
[1780434329135,54.48,67620.89,117.3,-0.96315,6e-05,1.92405]
[1780434329628,54.48,67620.89,117.3,-0.96315,6e-05,1.92405]
[1780434329763,54.48,67620.89,117.3,-0.96315,6e-05,1.92405]
[1780434329666,54.47,67629.66,117.3,-0.96261,6e-05,1.9473]
[1780434330282,54.47,67629.66,117.3,-0.96261,6e-05,1.9473]
[1780434330338,54.47,67646.69,117.3,-0.96153,6e-05,1.99359]
[1780434331276,54.47,67646.69,117.3,-0.96153,6e-05,1.99359]
[1780434331357,54.47,67665.72,117.3,-0.96042,7e-05,2.0394]
[1780434332122,54.43,67674.84,117.3,-0.95993,7e-05,2.06022]
[1780434333564,54.43,67674.84,117.3,-0.95993,7e-05,2.06022]
[1780434333602,54.35,67671.76,117.3,-0.96036,7e-05,2.04206]
[1780434334086,54.35,67671.76,117.3,-0.96036,7e-05,2.04206]
[1780434334136,54.35,67659.74,117.3,-0.96114,6e-05,2.00868]
[1780434334834,54.35,67659.74,117.3,-0.96114,6e-05,2.00868]
[1780434335143,54.34,67659.02,117.3,-0.9612,6e-05,2.00628]
[1780434336150,54.34,67668.3,117.3,-0.96061,7e-05,2.0316]
[1780434337497,54.34,67668.3,117.3,-0.96061,7e-05,2.0316]
[1780434337520,54.34,67668.3,117.3,-0.96061,7e-05,2.0316]
[1780434337558,54.34,67668.3,117.3,-0.96061,7e-05,2.0316]
[1780434337636,54.27,67669.5,117.3,-0.96074,7e-05,2.02615]
[1780434338169,54.27,67673.12,117.3,-0.9605,7e-05,2.03624]
[1780434339011,54.27,67673.12,117.3,-0.9605,7e-05,2.03624]
[1780434339172,54.23,67678.75,117.3,-0.96023,7e-05,2.04753]
[1780434340179,54.19,67675.59,117.3,-0.96055,7e-05,2.03408]
[1780434340787,54.19,67675.59,117.3,-0.96055,7e-05,2.03408]
[1780434341533,54.11,67677.02,117.3,-0.96067,7e-05,2.02932]
[1780434343201,54.08,67673.34,117.3,-0.96101,7e-05,2.01478]
[1780434344207,54.07,67669.79,117.3,-0.96125,7e-05,2.00451]
[1780434345214,54.04,67664.15,117.3,-0.96171,6e-05,1.98507]
[1780434346221,54.04,67662.6,117.3,-0.96182,6e-05,1.98045]
[1780434347228,54.03,67663.6,117.3,-0.96176,6e-05,1.98285]
[1780434348235,54.03,67661.97,117.3,-0.96187,6e-05,1.97802]
[1780434349242,54.03,67665.92,117.3,-0.96163,6e-05,1.98855]
[1780434350248,54.0,67668.88,117.3,-0.96152,6e-05,1.99313]
[1780434351490,53.99,67674.85,117.3,-0.96114,7e-05,2.00931]
[1780434352263,53.99,67689.48,117.3,-0.96018,7e-05,2.04985]
[1780434353407,53.95,67694.74,117.3,-0.95994,7e-05,2.06011]
[1780434355284,53.87,67689.34,117.3,-0.96053,7e-05,2.0355]
[1780434357299,53.87,67697.55,117.3,-0.96,7e-05,2.05778]
[1780434358305,53.83,67699.06,117.3,-0.96001,7e-05,2.05736]
[1780434360319,53.75,67699.8,117.3,-0.96018,7e-05,2.05017]
[1780434362333,53.67,67704.43,117.3,-0.96009,7e-05,2.0543]
[1780434363013,53.67,67704.43,117.3,-0.96009,7e-05,2.0543]
[1780434363020,53.67,67704.43,117.3,-0.96009,7e-05,2.0543]
[1780434363539,53.67,67704.43,117.3,-0.96009,7e-05,2.0543]
[1780434363808,53.67,67704.43,117.3,-0.96009,7e-05,2.0543]
[1780434363677,53.63,67705.07,117.3,-0.96016,7e-05,2.05155]
[1780434364018,53.63,67705.07,117.3,-0.96016,7e-05,2.05155]
[1780434364189,53.63,67705.07,117.3,-0.96016,7e-05,2.05155]
[1780434364450,53.63,67705.07,117.3,-0.96016,7e-05,2.05155]
[1780434364536,53.6,67687.4,117.3,-0.96143,7e-05,1.99739]
[1780434365137,53.6,67687.4,117.3,-0.96143,7e-05,1.99739]
[1780434365281,53.6,67687.4,117.3,-0.96143,7e-05,1.99739]
[1780434365373,53.56,67661.51,117.3,-0.9632,6e-05,1.92176]
[1780434366271,53.56,67661.51,117.3,-0.9632,6e-05,1.92176]
[1780434366518,53.56,67661.51,117.3,-0.9632,6e-05,1.92176]
[1780434366526,53.53,67643.2,117.3,-0.96441,6e-05,1.86901]
[1780434367807,53.53,67642.93,117.3,-0.96444,6e-05,1.86792]
[1780434368394,53.53,67649.6,117.3,-0.96403,6e-05,1.88576]
[1780434369401,53.52,67651.05,117.3,-0.96394,6e-05,1.88952]
[1780434371415,53.52,67650.64,117.3,-0.96398,6e-05,1.88806]
[1780434373443,53.52,67651.68,117.3,-0.96392,6e-05,1.89051]
[1780434374440,53.52,67646.89,117.3,-0.96422,6e-05,1.87748]
[1780434375447,53.51,67649.95,117.3,-0.96403,6e-05,1.8855]
[1780434376454,53.51,67652.88,117.3,-0.96386,6e-05,1.89322]
[1780434377461,53.51,67649.17,117.3,-0.96409,6e-05,1.88307]
[1780434378468,53.51,67642.57,117.3,-0.9645,6e-05,1.86524]
[1780434379475,53.51,67639.25,117.3,-0.96471,6e-05,1.85624]
[1780434380501,53.51,67633.82,117.3,-0.96504,6e-05,1.84172]
[1780434381493,53.51,67626.6,117.3,-0.96548,6e-05,1.82259]
[1780434382328,53.51,67626.6,117.3,-0.96548,6e-05,1.82259]
[1780434382661,53.51,67626.6,117.3,-0.96548,6e-05,1.82259]
[1780434382750,53.51,67618.97,117.3,-0.96593,6e-05,1.80255]
[1780434383401,53.51,67618.97,117.3,-0.96593,6e-05,1.80255]
[1780434383510,53.51,67614.76,117.3,-0.96618,6e-05,1.79155]
[1780434384517,53.5,67614.07,117.3,-0.96623,6e-05,1.78973]
[1780434385524,53.5,67615.6,117.3,-0.96614,6e-05,1.79367]
[1780434387538,53.5,67617.9,117.3,-0.966,6e-05,1.79962]
[1780434388545,53.5,67612.9,117.3,-0.9663,6e-05,1.78663]
[1780434389552,53.5,67608.69,117.3,-0.96654,6e-05,1.77573]
[1780434390559,53.5,67612.86,117.3,-0.9663,6e-05,1.78649]
[1780434391566,53.5,67623.57,117.3,-0.96577,6e-05,1.80832]
[1780434392573,53.5,67629.25,117.3,-0.96543,6e-05,1.82319]
[1780434394587,53.5,67628.92,117.3,-0.96546,6e-05,1.82221]
[1780434395594,53.5,67629.78,117.3,-0.96541,6e-05,1.8244]
[1780434396601,53.5,67630.79,117.3,-0.96535,6e-05,1.82692]
[1780434397608,53.5,67633.17,117.3,-0.96521,6e-05,1.83311]
[1780434399622,53.49,67632.38,117.3,-0.96528,6e-05,1.83009]
[1780434401636,53.49,67636.79,117.3,-0.96501,6e-05,1.84156]
[1780434402643,53.49,67637.62,117.3,-0.96497,6e-05,1.84365]
[1780434405668,53.49,67631.79,117.3,-0.96532,6e-05,1.82796]
[1780434407682,53.49,67632.67,117.3,-0.96528,6e-05,1.83013]
[1780434408689,53.49,67637.05,117.3,-0.96501,6e-05,1.8416]
[1780434410703,53.48,67636.39,117.3,-0.96506,6e-05,1.83966]
[1780434412717,53.48,67632.58,117.3,-0.96529,6e-05,1.82941]
[1780434413724,53.48,67630.15,117.3,-0.96544,6e-05,1.82294]
[1780434416745,53.48,67631.01,117.3,-0.96539,6e-05,1.82499]
[1780434417752,53.48,67632.54,117.3,-0.9653,6e-05,1.82894]
[1780434418759,53.48,67630.32,117.3,-0.96544,6e-05,1.82303]
[1780434420774,53.48,67615.97,117.3,-0.96629,6e-05,1.78547]
[1780434421781,53.48,67602.39,117.3,-0.96709,6e-05,1.75048]
[1780434422789,53.48,67597.72,117.3,-0.96735,6e-05,1.73863]
[1780434423796,53.48,67602.39,117.3,-0.96708,6e-05,1.7506]
[1780434424803,53.48,67605.44,117.3,-0.96691,6e-05,1.75844]
[1780434425810,53.48,67606.05,117.3,-0.96687,6e-05,1.76004]
[1780434426824,53.48,67605.46,117.3,-0.9669,6e-05,1.75857]
[1780434427831,53.48,67603.71,117.3,-0.967,6e-05,1.75412]
[1780434428838,53.48,67604.79,117.3,-0.96694,6e-05,1.75693]
[1780434433873,53.48,67604.96,117.3,-0.96693,6e-05,1.75756]
[1780434434880,53.48,67604.06,117.3,-0.96698,6e-05,1.75529]
[1780434437901,53.48,67600.67,117.3,-0.96717,6e-05,1.74676]
[1780434438908,53.48,67599.64,117.3,-0.96723,6e-05,1.74419]
[1780434439915,53.48,67598.44,117.3,-0.96729,6e-05,1.74119]
[1780434440922,53.48,67597.37,117.3,-0.96735,6e-05,1.73854]
[1780434442935,53.48,67596.76,117.3,-0.96739,6e-05,1.73712]
[1780434443943,53.49,67594.78,117.3,-0.9675,6e-05,1.73217]
[1780434446964,53.49,67590.82,117.3,-0.96772,6e-05,1.72239]
[1780434447971,53.49,67588.45,117.3,-0.96785,6e-05,1.71651]
[1780434448978,53.49,67587.63,117.3,-0.96789,6e-05,1.71456]
[1780434451177,53.49,67587.63,117.3,-0.96789,6e-05,1.71456]
[1780434451999,53.49,67585.41,117.3,-0.96811,6e-05,1.70345]
[1780434453074,53.49,67585.41,117.3,-0.96811,6e-05,1.70345]
[1780434453370,53.49,67585.41,117.3,-0.96811,6e-05,1.70345]
[1780434453655,53.49,67585.41,117.3,-0.96811,6e-05,1.70345]
[1780434453878,53.49,67584.92,117.3,-0.96814,6e-05,1.70247]
[1780434454237,53.49,67584.92,117.3,-0.96814,6e-05,1.70247]
[1780434454735,53.5,67570.69,117.3,-0.96892,6e-05,1.66728]
[1780434455764,53.5,67559.22,117.3,-0.96955,5e-05,1.63915]
[1780434456029,53.5,67547.26,117.3,-0.97019,5e-05,1.61041]
[1780434457036,53.5,67537.79,117.3,-0.97068,5e-05,1.588]
[1780434458043,53.5,67537.73,117.3,-0.97068,5e-05,1.58817]
[1780434459050,53.51,67535.77,117.3,-0.97077,5e-05,1.58382]
[1780434460361,53.51,67534.55,117.3,-0.97083,5e-05,1.58124]
[1780434464598,53.52,67533.28,117.3,-0.97087,5e-05,1.57952]
[1780434465215,53.52,67533.28,117.3,-0.97087,5e-05,1.57952]
[1780434465818,53.53,67525.79,117.3,-0.97124,5e-05,1.56249]
[1780434466270,53.53,67525.79,117.3,-0.97124,5e-05,1.56249]
[1780434466566,53.53,67512.74,117.3,-0.97191,5e-05,1.53199]
[1780434467120,53.53,67505.7,117.3,-0.97225,5e-05,1.51611]
[1780434468127,53.54,67505.28,117.3,-0.97226,5e-05,1.51557]
[1780434470144,53.54,67514.62,117.3,-0.97177,5e-05,1.53804]
[1780434471148,53.55,67524.21,117.3,-0.97128,5e-05,1.56087]
[1780434472155,53.55,67526.73,117.3,-0.97114,5e-05,1.56716]
[1780434473162,53.55,67529.53,117.3,-0.97098,5e-05,1.57412]
[1780434474169,53.56,67530.48,117.3,-0.97093,5e-05,1.5767]
[1780434476581,53.56,67527.68,117.3,-0.97106,5e-05,1.57074]
[1780434477192,53.57,67526.42,117.3,-0.97112,5e-05,1.56811]
[1780434479206,53.57,67525.81,117.3,-0.97113,5e-05,1.56736]
[1780434481891,53.58,67525.62,117.3,-0.97113,5e-05,1.56726]
[1780434481736,53.58,67525.07,117.3,-0.97116,5e-05,1.56631]
[1780434482227,53.58,67533.21,117.3,-0.97072,5e-05,1.58592]
[1780434483249,53.58,67533.21,117.3,-0.97072,5e-05,1.58592]
[1780434483347,53.59,67538.96,117.3,-0.97042,5e-05,1.59995]
[1780434485248,53.59,67538.39,117.3,-0.97043,5e-05,1.59918]
[1780434487262,53.6,67537.8,117.3,-0.97045,5e-05,1.59835]
[1780434489276,53.6,67535.48,117.3,-0.97056,5e-05,1.59341]
[1780434490283,53.61,67532.75,117.3,-0.9707,5e-05,1.58721]
[1780434491290,53.61,67533.24,117.3,-0.97066,5e-05,1.58869]
[1780434492297,53.61,67534.82,117.3,-0.97057,5e-05,1.59276]
[1780434493304,53.61,67535.92,117.3,-0.97051,5e-05,1.59569]
[1780434494678,53.62,67541.82,117.3,-0.97019,5e-05,1.61011]
[1780434495321,53.62,67543.11,117.3,-0.97012,5e-05,1.61349]
[1780434496328,53.62,67532.97,117.3,-0.97064,5e-05,1.5895]
[1780434497335,53.62,67533.81,117.3,-0.97059,5e-05,1.59181]
[1780434499349,53.63,67535.96,117.3,-0.97047,5e-05,1.59755]
[1780434500356,53.63,67537.07,117.3,-0.9704,5e-05,1.6005]
[1780434501363,53.64,67535.03,117.3,-0.9705,5e-05,1.59591]
[1780434502370,53.64,67532.48,117.3,-0.97063,5e-05,1.59014]
[1780434503377,53.64,67532.99,117.3,-0.9706,5e-05,1.59166]
[1780434504384,53.64,67532.51,117.3,-0.97062,5e-05,1.59082]
[1780434505391,53.65,67531.37,117.3,-0.97067,5e-05,1.58841]
[1780434508412,53.66,67532.12,117.3,-0.97061,5e-05,1.59113]
[1780434509419,53.66,67533.2,117.3,-0.97054,5e-05,1.59401]
[1780434510426,53.66,67533.71,117.3,-0.97051,5e-05,1.59552]
[1780434511774,53.66,67536.84,117.3,-0.97044,5e-05,1.59765]
[1780434512440,53.67,67544.2,117.3,-0.97004,5e-05,1.61558]
[1780434513447,53.67,67546.86,117.3,-0.96989,5e-05,1.62226]
[1780434514454,53.67,67550.73,117.3,-0.96968,5e-05,1.63187]
[1780434516468,53.68,67552.24,117.3,-0.96959,5e-05,1.63601]
[1780434517475,53.68,67553.63,117.3,-0.96951,5e-05,1.63961]
[1780434518482,53.68,67554.32,117.3,-0.96947,5e-05,1.64152]
[1780434519489,53.68,67555.05,117.3,-0.96942,5e-05,1.64351]
[1780434520496,53.68,67556.24,117.3,-0.96935,5e-05,1.64663]
[1780434521503,53.69,67545.58,117.3,-0.96992,5e-05,1.62099]
[1780434522510,53.69,67536.65,117.3,-0.97039,5e-05,1.59981]
[1780434523516,53.69,67537.41,117.3,-0.97034,5e-05,1.60191]
[1780434524523,53.69,67540.27,117.3,-0.97019,5e-05,1.60904]
[1780434526538,53.7,67541.76,117.3,-0.97009,5e-05,1.61316]
[1780434527545,53.7,67540.89,117.3,-0.97013,5e-05,1.61133]
[1780434528552,53.7,67538.9,117.3,-0.97023,5e-05,1.60683]
[1780434529559,53.71,67535.41,117.3,-0.97041,5e-05,1.59875]
[1780434530566,53.71,67534.17,117.3,-0.97047,5e-05,1.59606]
[1780434531574,53.71,67532.32,117.3,-0.97056,5e-05,1.59194]
[1780434533588,53.72,67528.47,117.3,-0.97075,5e-05,1.58339]
[1780434534595,53.72,67526.78,117.3,-0.97083,5e-05,1.57968]
[1780434535602,53.72,67525.17,117.3,-0.97091,5e-05,1.57619]
[1780434536609,53.73,67525.69,117.3,-0.97088,5e-05,1.57773]
[1780434538840,53.73,67524.91,117.3,-0.97089,5e-05,1.57686]
[1780434539630,53.73,67522.4,117.3,-0.97102,5e-05,1.57093]
[1780434541658,53.74,67528.97,117.3,-0.97067,5e-05,1.58713]
[1780434542652,53.74,67541.23,117.3,-0.97001,5e-05,1.61675]
[1780434543919,53.75,67546.81,117.3,-0.9697,5e-05,1.63077]
[1780434544339,53.75,67546.81,117.3,-0.9697,5e-05,1.63077]
[1780434544666,53.75,67555.54,117.3,-0.96923,5e-05,1.65199]
[1780434545328,53.75,67555.54,117.3,-0.96923,5e-05,1.65199]
[1780434545673,53.75,67560.61,117.3,-0.96895,5e-05,1.66464]
[1780434546680,53.75,67561.41,117.3,-0.9689,5e-05,1.6668]
[1780434547687,53.76,67555.19,117.3,-0.96924,5e-05,1.65175]
[1780434551136,53.76,67555.19,117.3,-0.96922,5e-05,1.65232]
[1780434551348,53.76,67555.19,117.3,-0.96922,5e-05,1.65232]
[1780434551601,53.76,67555.19,117.3,-0.96922,5e-05,1.65232]
[1780434552019,53.76,67555.19,117.3,-0.96922,5e-05,1.65232]
[1780434551715,53.76,67539.7,117.3,-0.97005,5e-05,1.61501]
[1780434552357,53.76,67539.7,117.3,-0.97005,5e-05,1.61501]
[1780434552722,53.76,67527.55,117.3,-0.97069,5e-05,1.58621]
[1780434553729,53.77,67525.91,117.3,-0.97077,5e-05,1.58258]
[1780434554736,53.77,67530.66,117.3,-0.97051,5e-05,1.59416]
[1780434555743,53.77,67534.25,117.3,-0.97032,5e-05,1.60303]
[1780434556750,53.78,67534.93,117.3,-0.97027,5e-05,1.60494]
[1780434558029,53.78,67534.93,117.3,-0.97027,5e-05,1.60494]
[1780434558033,53.78,67535.97,117.3,-0.97021,5e-05,1.60799]
[1780434558763,53.78,67543.23,117.3,-0.96982,5e-05,1.62543]
[1780434559771,53.78,67547.97,117.3,-0.96955,5e-05,1.63741]
[1780434560778,53.79,67548.75,117.3,-0.96951,5e-05,1.63952]
[1780434561785,53.79,67549.37,117.3,-0.96947,5e-05,1.64124]
[1780434564806,53.79,67550.16,117.3,-0.96941,5e-05,1.6438]
[1780434565813,53.8,67549.43,117.3,-0.96945,5e-05,1.64223]
[1780434566820,53.8,67547.93,117.3,-0.96952,5e-05,1.6388]
[1780434567827,53.8,67547.19,117.3,-0.96956,5e-05,1.63722]
[1780434568834,53.8,67546.19,117.3,-0.96961,5e-05,1.63501]
[1780434570848,53.81,67545.29,117.3,-0.96965,5e-05,1.63327]
[1780434575883,53.82,67545.23,117.3,-0.96972,5e-05,1.62856]
[1780434577897,53.82,67543.18,117.3,-0.96982,5e-05,1.62407]
[1780434578904,53.82,67540.95,117.3,-0.96994,5e-05,1.61893]
[1780434580920,53.83,67539.52,117.3,-0.97,5e-05,1.61599]
[1780434581927,53.83,67538.56,117.3,-0.97005,5e-05,1.61393]
[1780434583943,53.84,67540.82,117.3,-0.96992,5e-05,1.61986]
[1780434584951,53.84,67543.67,117.3,-0.96976,5e-05,1.62697]
[1780434586965,53.84,67545.59,117.3,-0.96965,5e-05,1.63206]
[1780434587972,53.84,67544.99,117.3,-0.96967,5e-05,1.63083]
[1780434589986,53.85,67545.87,117.3,-0.96962,5e-05,1.63339]
[1780434590993,53.85,67546.43,117.3,-0.96958,5e-05,1.63496]
[1780434593007,53.85,67547.0,117.3,-0.96954,5e-05,1.63677]
[1780434598052,53.86,67548.14,117.3,-0.96946,5e-05,1.64057]
[1780434599059,53.87,67549.62,117.3,-0.96937,5e-05,1.64436]
[1780434601073,53.87,67551.98,117.3,-0.96923,5e-05,1.6505]
[1780434602080,53.87,67553.41,117.3,-0.96915,5e-05,1.65417]
[1780434603087,53.87,67554.1,117.3,-0.96911,5e-05,1.65603]
[1780434604705,53.87,67554.31,117.3,-0.9691,5e-05,1.65672]
[1780434605729,53.87,67554.31,117.3,-0.9691,5e-05,1.65672]
[1780434605783,53.88,67562.13,117.3,-0.96866,6e-05,1.67607]
[1780434606110,53.88,67564.72,117.3,-0.96852,6e-05,1.6826]
[1780434607117,53.88,67565.84,117.3,-0.96845,6e-05,1.6855]
[1780434608124,53.88,67568.08,117.3,-0.96832,6e-05,1.69117]
[1780434609130,53.88,67568.63,117.3,-0.96829,6e-05,1.69265]
[1780434610138,53.88,67569.6,117.3,-0.96823,6e-05,1.69518]
[1780434612010,53.88,67570.95,117.3,-0.96815,6e-05,1.69875]
[1780434612152,53.88,67571.52,117.3,-0.96812,6e-05,1.70016]
[1780434617256,53.89,67571.88,117.3,-0.96809,6e-05,1.70147]
[1780434617272,53.89,67574.52,117.3,-0.96794,6e-05,1.70815]
[1780434618199,53.89,67579.58,117.3,-0.96766,6e-05,1.72089]
[1780434619206,53.89,67585.09,117.3,-0.96734,6e-05,1.73482]
[1780434620213,53.89,67589.69,117.3,-0.96708,6e-05,1.74649]
[1780434621220,53.89,67593.17,117.3,-0.96688,6e-05,1.75535]
[1780434622227,53.89,67591.28,117.3,-0.96699,6e-05,1.75056]
[1780434623234,53.89,67587.48,117.3,-0.9672,6e-05,1.74095]
[1780434624241,53.89,67580.66,117.3,-0.96759,6e-05,1.72381]
[1780434625247,53.89,67579.86,117.3,-0.96763,6e-05,1.72186]
[1780434628272,53.89,67580.92,117.3,-0.96757,6e-05,1.72472]
[1780434629279,53.89,67583.62,117.3,-0.96741,6e-05,1.73157]
[1780434630287,53.89,67584.34,117.3,-0.96737,6e-05,1.73344]
[1780434631295,53.89,67587.61,117.3,-0.96729,6e-05,1.73581]
[1780434632300,53.89,67595.03,117.3,-0.96686,6e-05,1.75465]
[1780434633308,53.89,67583.48,117.3,-0.96752,6e-05,1.72545]
[1780434634315,53.9,67576.08,117.3,-0.96794,6e-05,1.70698]
[1780434635322,53.9,67569.55,117.3,-0.9683,6e-05,1.69084]
[1780434636329,53.9,67564.87,117.3,-0.96856,6e-05,1.67938]
[1780434639350,53.9,67564.14,117.3,-0.96859,6e-05,1.67799]
[1780434640357,53.9,67566.87,117.3,-0.96844,6e-05,1.68487]
[1780434641364,53.9,67568.02,117.3,-0.96837,6e-05,1.68784]
[1780434642371,53.9,67566.08,117.3,-0.96848,6e-05,1.68316]
[1780434643378,53.91,67571.36,117.3,-0.96818,6e-05,1.69637]
[1780434644385,53.91,67577.56,117.3,-0.96783,6e-05,1.71192]
[1780434645392,53.91,67580.25,117.3,-0.96767,6e-05,1.71873]
[1780434648413,53.91,67576.41,117.3,-0.96789,6e-05,1.70935]
[1780434649423,53.91,67569.82,117.3,-0.96825,6e-05,1.69304]
[1780434650430,53.91,67568.12,117.3,-0.96835,6e-05,1.68895]
[1780434651437,53.91,67562.67,117.3,-0.96864,6e-05,1.67561]
[1780434652444,53.91,67556.23,117.3,-0.96899,5e-05,1.65996]
[1780434653451,53.92,67554.24,117.3,-0.9691,5e-05,1.65527]
[1780434655104,53.92,67554.24,117.3,-0.9691,5e-05,1.65527]
[1780434654458,53.92,67547.35,117.3,-0.96947,5e-05,1.63869]
[1780434655577,53.92,67547.35,117.3,-0.96947,5e-05,1.63869]
[1780434655611,53.92,67540.2,117.3,-0.96985,5e-05,1.62164]
[1780434656339,53.92,67540.2,117.3,-0.96985,5e-05,1.62164]
[1780434656481,53.92,67536.68,117.3,-0.97003,5e-05,1.61342]
[1780434657479,53.92,67531.62,117.3,-0.97029,5e-05,1.60157]
[1780434658723,53.93,67529.38,117.3,-0.9704,5e-05,1.5965]
[1780434660122,53.93,67525.41,117.3,-0.9706,5e-05,1.58764]
[1780434660994,53.93,67525.41,117.3,-0.9706,5e-05,1.58764]
[1780434661089,53.93,67518.37,117.3,-0.97096,5e-05,1.57135]
[1780434661507,53.93,67511.77,117.3,-0.9713,5e-05,1.55589]
[1780434662525,53.93,67516.06,117.3,-0.97108,5e-05,1.56569]
[1780434663527,53.93,67520.36,117.3,-0.97087,5e-05,1.57555]
[1780434664534,53.93,67525.6,117.3,-0.9706,5e-05,1.58766]
[1780434665541,53.93,67521.77,117.3,-0.97079,5e-05,1.57889]
[1780434666548,53.93,67517.53,117.3,-0.97101,5e-05,1.56922]
[1780434667555,53.94,67516.87,117.3,-0.97103,5e-05,1.56799]
[1780434668562,53.94,67522.36,117.3,-0.97074,5e-05,1.58123]
[1780434669568,53.94,67519.77,117.3,-0.97087,5e-05,1.57543]
[1780434670576,53.94,67517.06,117.3,-0.971,5e-05,1.56937]
[1780434671584,53.95,67514.55,117.3,-0.97113,5e-05,1.5638]
[1780434672599,53.95,67518.35,117.3,-0.97092,5e-05,1.57305]
[1780434673601,53.95,67526.61,117.3,-0.97048,5e-05,1.59287]
[1780434674608,53.96,67521.96,117.3,-0.97072,5e-05,1.58215]
[1780434675615,53.96,67522.77,117.3,-0.97067,5e-05,1.58436]
[1780434676622,53.96,67524.34,117.3,-0.97058,5e-05,1.58837]
[1780434677629,53.96,67525.27,117.3,-0.97053,5e-05,1.59086]
[1780434679440,53.97,67524.96,117.3,-0.97054,5e-05,1.59041]
[1780434679643,53.97,67509.36,117.3,-0.97134,5e-05,1.55404]
[1780434680650,53.97,67499.29,117.3,-0.97186,5e-05,1.53048]
[1780434681980,53.97,67499.29,117.3,-0.97186,5e-05,1.53048]
[1780434682035,53.97,67499.29,117.3,-0.97186,5e-05,1.53048]
[1780434682069,53.96,67499.87,117.3,-0.97183,5e-05,1.53144]
[1780434683021,53.96,67499.87,117.3,-0.97183,5e-05,1.53144]
[1780434683120,53.96,67495.97,117.3,-0.97203,5e-05,1.52229]
[1780434684114,53.96,67488.21,117.3,-0.97242,5e-05,1.50441]
[1780434684678,53.96,67480.54,117.3,-0.9728,5e-05,1.48702]
[1780434685854,53.96,67465.38,117.3,-0.97354,5e-05,1.45296]
[1780434686696,53.96,67465.94,117.3,-0.97351,5e-05,1.45415]
[1780434687703,53.96,67467.91,117.3,-0.97342,5e-05,1.45847]
[1780434688710,53.96,67470.09,117.3,-0.97332,5e-05,1.46327]
[1780434689716,53.96,67466.28,117.3,-0.9735,5e-05,1.45471]
[1780434690724,53.96,67459.91,117.3,-0.97381,5e-05,1.44055]
[1780434691731,53.96,67458.48,117.3,-0.97397,5e-05,1.43204]
[1780434692738,53.96,67457.87,117.3,-0.974,5e-05,1.43068]
[1780434693745,53.96,67455.58,117.3,-0.97411,5e-05,1.42563]
[1780434694206,53.96,67455.58,117.3,-0.97411,5e-05,1.42563]
[1780434694503,53.96,67455.58,117.3,-0.97411,5e-05,1.42563]
[1780434694762,53.96,67447.01,117.3,-0.97451,5e-05,1.40693]
[1780434695356,53.96,67447.01,117.3,-0.97451,5e-05,1.40693]
[1780434695568,53.96,67447.01,117.3,-0.97451,5e-05,1.40693]
[1780434695761,53.96,67434.78,117.3,-0.97507,5e-05,1.38057]
[1780434696831,53.96,67439.1,117.3,-0.97487,5e-05,1.38986]
[1780434697960,53.96,67442.85,117.3,-0.9747,5e-05,1.39801]
[1780434698796,53.96,67436.36,117.3,-0.975,5e-05,1.38409]
[1780434699808,53.96,67427.76,117.3,-0.97539,5e-05,1.36578]
[1780434700838,53.96,67431.81,117.3,-0.9752,5e-05,1.37446]
[1780434701838,53.96,67436.65,117.3,-0.97498,5e-05,1.3849]
[1780434702845,53.96,67437.41,117.3,-0.97494,5e-05,1.38661]
[1780434703852,53.96,67434.0,117.3,-0.9751,5e-05,1.37936]
[1780434704859,53.96,67432.3,117.3,-0.97517,5e-05,1.37578]
[1780434705866,53.96,67426.93,117.3,-0.97541,5e-05,1.36442]
[1780434706873,53.96,67422.84,117.3,-0.9756,4e-05,1.35584]
[1780434708071,53.96,67428.19,117.3,-0.97535,5e-05,1.36737]
[1780434708887,53.96,67431.31,117.3,-0.97521,5e-05,1.37401]
[1780434709894,53.97,67434.95,117.3,-0.97504,5e-05,1.38187]
[1780434710901,53.97,67440.06,117.3,-0.97481,5e-05,1.39292]
[1780434712914,53.97,67433.48,117.3,-0.97511,5e-05,1.37891]
[1780434713922,53.97,67429.39,117.3,-0.97529,5e-05,1.37023]
[1780434714872,53.97,67429.39,117.3,-0.97529,5e-05,1.37023]
[1780434715202,53.97,67429.39,117.3,-0.97529,5e-05,1.37023]
[1780434714936,53.97,67419.45,117.3,-0.97574,4e-05,1.34927]
[1780434716035,53.97,67419.45,117.3,-0.97574,4e-05,1.34927]
[1780434716050,53.97,67414.77,117.3,-0.97594,4e-05,1.33953]
[1780434716946,53.97,67422.26,117.3,-0.97561,4e-05,1.35539]
[1780434717953,53.97,67425.75,117.3,-0.97544,5e-05,1.36301]
[1780434718651,53.97,67425.75,117.3,-0.97544,5e-05,1.36301]
[1780434718718,53.97,67425.75,117.3,-0.97544,5e-05,1.36301]
[1780434719015,53.97,67425.75,117.3,-0.97544,5e-05,1.36301]
[1780434719103,53.97,67422.76,117.3,-0.97558,4e-05,1.35677]
[1780434719577,53.97,67422.76,117.3,-0.97558,4e-05,1.35677]
[1780434720023,53.97,67422.76,117.3,-0.97558,4e-05,1.35677]
[1780434720073,53.97,67416.35,117.3,-0.97587,4e-05,1.343]
[1780434720982,53.97,67413.05,117.3,-0.97602,4e-05,1.33583]
[1780434722996,53.97,67413.64,117.3,-0.976,4e-05,1.33695]
[1780434725010,53.96,67414.51,117.3,-0.97597,4e-05,1.33826]
[1780434726017,53.96,67412.1,117.3,-0.97608,4e-05,1.33297]
[1780434726449,53.96,67412.1,117.3,-0.97608,4e-05,1.33297]
[1780434727044,53.96,67412.1,117.3,-0.97608,4e-05,1.33297]
[1780434727139,53.96,67395.98,117.3,-0.97679,4e-05,1.29943]
[1780434727473,53.96,67395.98,117.3,-0.97679,4e-05,1.29943]
[1780434727551,53.96,67395.98,117.3,-0.97679,4e-05,1.29943]
[1780434728031,53.96,67384.4,117.3,-0.97728,4e-05,1.27589]
[1780434729038,53.96,67385.52,117.3,-0.97723,4e-05,1.27821]
[1780434730045,53.96,67386.58,117.3,-0.97719,4e-05,1.2802]
[1780434732059,53.95,67385.56,117.3,-0.97724,4e-05,1.27783]
[1780434735080,53.96,67381.69,117.3,-0.9774,4e-05,1.27034]
[1780434736087,53.96,67378.33,117.3,-0.97753,4e-05,1.26384]
[1780434737094,53.96,67373.25,117.3,-0.97774,4e-05,1.25394]
[1780434738101,53.96,67365.87,117.3,-0.97804,4e-05,1.23957]
[1780434739247,53.97,67364.91,117.3,-0.97807,4e-05,1.23797]
[1780434740115,53.97,67364.2,117.3,-0.9781,4e-05,1.23687]
[1780434741122,53.97,67363.64,117.3,-0.97811,4e-05,1.23606]
[1780434742139,53.98,67361.15,117.3,-0.97821,4e-05,1.23146]
[1780434742481,53.98,67361.15,117.3,-0.97821,4e-05,1.23146]
[1780434743147,53.98,67354.92,117.3,-0.97846,4e-05,1.2192]
[1780434744155,53.98,67351.28,117.3,-0.9786,4e-05,1.21244]
[1780434748183,53.99,67348.2,117.3,-0.9787,4e-05,1.20781]
[1780434749189,54.0,67347.64,117.3,-0.97871,4e-05,1.20706]
[1780434750197,54.0,67348.78,117.3,-0.97866,4e-05,1.20959]
[1780434750702,54.0,67348.78,117.3,-0.97866,4e-05,1.20959]
[1780434751175,54.0,67348.78,117.3,-0.97866,4e-05,1.20959]
[1780434751205,54.0,67339.49,117.3,-0.9791,4e-05,1.18725]
[1780434751298,54.0,67339.49,117.3,-0.9791,4e-05,1.18725]
[1780434752212,54.01,67345.59,117.3,-0.97885,4e-05,1.19932]
[1780434753219,54.01,67344.63,117.3,-0.97889,4e-05,1.19781]
[1780434754226,54.01,67339.65,117.3,-0.97908,4e-05,1.18824]
[1780434756240,54.01,67335.2,117.3,-0.97926,4e-05,1.17974]
[1780434757247,54.01,67332.61,117.3,-0.97936,4e-05,1.17484]
[1780434758255,54.02,67339.85,117.3,-0.97907,4e-05,1.18901]
[1780434759262,54.02,67345.3,117.3,-0.97884,4e-05,1.19983]
[1780434760269,54.02,67343.96,117.3,-0.9789,4e-05,1.19723]
[1780434761276,54.02,67339.0,117.3,-0.97909,4e-05,1.1877]
[1780434762283,54.02,67336.53,117.3,-0.97919,4e-05,1.18298]
[1780434764297,54.02,67334.83,117.3,-0.97926,4e-05,1.17976]
[1780434765307,54.02,67335.29,117.3,-0.97924,4e-05,1.18064]
[1780434768331,54.02,67334.59,117.3,-0.97926,4e-05,1.1797]
[1780434769787,54.03,67331.22,117.3,-0.97938,4e-05,1.17367]
[1780434770345,54.03,67336.45,117.3,-0.97918,4e-05,1.18363]
[1780434771352,54.03,67342.9,117.3,-0.97892,4e-05,1.19634]
[1780434774373,54.03,67341.43,117.3,-0.97897,4e-05,1.19346]
[1780434775380,54.03,67335.26,117.3,-0.97922,4e-05,1.18166]
[1780434776387,54.03,67334.31,117.3,-0.97926,4e-05,1.17986]
[1780434777394,54.03,67334.89,117.3,-0.97923,4e-05,1.18097]
[1780434778402,54.03,67335.95,117.3,-0.97919,4e-05,1.18299]
[1780434782433,54.03,67340.65,117.3,-0.97901,4e-05,1.19199]
[1780434784447,54.04,67338.2,117.3,-0.97909,4e-05,1.18764]
[1780434785454,54.03,67340.07,117.3,-0.97902,4e-05,1.19121]
[1780434786461,54.03,67336.31,117.3,-0.97917,4e-05,1.18401]
[1780434787468,54.03,67333.67,117.3,-0.97927,4e-05,1.17899]
[1780434788477,54.03,67331.57,117.3,-0.97935,4e-05,1.17501]
[1780434789482,54.04,67326.57,117.3,-0.97955,4e-05,1.16558]
[1780434790446,54.04,67326.57,117.3,-0.97955,4e-05,1.16558]
[1780434790490,54.04,67322.78,117.3,-0.97969,4e-05,1.15848]
[1780434791672,54.04,67322.78,117.3,-0.97969,4e-05,1.15848]
[1780434791721,54.04,67321.09,117.3,-0.97976,4e-05,1.15536]
[1780434792504,54.04,67318.43,117.3,-0.97986,4e-05,1.15044]
[1780434794518,54.04,67317.41,117.3,-0.97989,4e-05,1.14866]
[1780434795525,54.04,67314.92,117.3,-0.97999,4e-05,1.14408]
[1780434796532,54.04,67316.61,117.3,-0.97992,4e-05,1.1473]
[1780434797539,54.04,67316.13,117.3,-0.97994,4e-05,1.14647]
[1780434799553,54.04,67317.2,117.3,-0.9799,4e-05,1.14859]
[1780434800560,54.04,67321.25,117.3,-0.97974,4e-05,1.15621]
[1780434801567,54.04,67321.92,117.3,-0.97971,4e-05,1.15752]
[1780434803581,54.04,67321.39,117.3,-0.97973,4e-05,1.15662]
[1780434804588,54.04,67320.75,117.3,-0.97976,4e-05,1.15547]
[1780434805595,54.04,67329.07,117.3,-0.97943,4e-05,1.17117]
[1780434806603,54.05,67331.45,117.3,-0.97933,4e-05,1.17606]
[1780434807609,54.05,67333.75,117.3,-0.97924,4e-05,1.1808]
[1780434809623,54.05,67332.06,117.3,-0.9793,4e-05,1.1776]
[1780434810630,54.05,67330.31,117.3,-0.97937,4e-05,1.1743]
[1780434815667,54.05,67327.63,117.3,-0.97955,4e-05,1.16464]
[1780434816673,54.06,67325.56,117.3,-0.97963,4e-05,1.16079]
[1780434817680,54.06,67323.95,117.3,-0.97969,4e-05,1.15781]
[1780434818687,54.06,67324.59,117.3,-0.97966,4e-05,1.15906]
[1780434824056,54.06,67325.03,117.3,-0.97964,4e-05,1.16011]
[1780434824150,54.06,67332.14,117.3,-0.97936,4e-05,1.1739]
[1780434824729,54.06,67330.72,117.3,-0.97941,4e-05,1.17121]
[1780434828757,54.06,67331.56,117.3,-0.97938,4e-05,1.1729]
[1780434829764,54.06,67332.68,117.3,-0.97934,4e-05,1.17505]
[1780434832785,54.06,67333.97,117.3,-0.97928,4e-05,1.17755]
[1780434833792,54.06,67333.09,117.3,-0.97932,4e-05,1.1759]
[1780434834800,54.07,67331.42,117.3,-0.97938,4e-05,1.17276]
[1780434835806,54.07,67332.14,117.3,-0.97935,4e-05,1.17414]
[1780434836821,54.07,67320.42,117.3,-0.97981,4e-05,1.15212]
[1780434837828,54.07,67315.73,117.3,-0.97998,4e-05,1.14344]
[1780434838835,54.07,67322.3,117.3,-0.97973,4e-05,1.15577]
[1780434839842,54.07,67323.23,117.3,-0.97969,4e-05,1.15756]
[1780434840849,54.07,67325.62,117.3,-0.9796,4e-05,1.1621]
[1780434841856,54.07,67327.99,117.3,-0.97951,4e-05,1.1666]
[1780434842431,54.07,67327.99,117.3,-0.97951,4e-05,1.1666]
[1780434842462,54.07,67327.99,117.3,-0.97951,4e-05,1.1666]
[1780434843153,54.07,67327.99,117.3,-0.97951,4e-05,1.1666]
[1780434843286,54.07,67327.99,117.3,-0.97951,4e-05,1.1666]
[1780434843302,54.07,67340.37,117.3,-0.97902,4e-05,1.19016]
[1780434843979,54.07,67340.37,117.3,-0.97902,4e-05,1.19016]
[1780434844015,54.07,67353.03,117.3,-0.97852,4e-05,1.21458]
[1780434845203,54.07,67353.46,117.3,-0.97849,4e-05,1.21581]
[1780434846920,54.08,67354.22,117.3,-0.97846,4e-05,1.2176]
[1780434848379,54.08,67354.98,117.3,-0.97842,4e-05,1.21939]
[1780434848934,54.08,67356.17,117.3,-0.97837,4e-05,1.22166]
[1780434849941,54.08,67357.11,117.3,-0.97834,4e-05,1.22343]
[1780434853977,54.08,67360.24,117.3,-0.97821,4e-05,1.22931]
[1780434854984,54.08,67359.41,117.3,-0.97825,4e-05,1.22761]
[1780434855991,54.07,67360.06,117.3,-0.97822,4e-05,1.22881]
[1780434858004,54.07,67359.42,117.3,-0.97825,4e-05,1.22742]
[1780434859012,54.07,67359.99,117.3,-0.97823,4e-05,1.22846]
[1780434861033,54.07,67362.08,117.3,-0.97815,4e-05,1.23243]
[1780434861510,54.07,67362.08,117.3,-0.97815,4e-05,1.23243]
[1780434861860,54.07,67362.08,117.3,-0.97815,4e-05,1.23243]
[1780434862040,54.07,67364.65,117.3,-0.97804,4e-05,1.23741]
[1780434862511,54.07,67364.65,117.3,-0.97804,4e-05,1.23741]
[1780434863047,54.07,67365.5,117.3,-0.97801,4e-05,1.239]
[1780434864054,54.07,67366.08,117.3,-0.97799,4e-05,1.24006]
[1780434864855,54.07,67366.08,117.3,-0.97799,4e-05,1.24006]
[1780434865061,54.07,67359.96,117.3,-0.97824,4e-05,1.22793]
[1780434866068,54.07,67353.32,117.3,-0.97851,4e-05,1.2149]
[1780434867075,54.07,67350.98,117.3,-0.97861,4e-05,1.21031]
[1780434872110,54.06,67347.75,117.3,-0.97882,4e-05,1.19908]
[1780434873117,54.06,67345.13,117.3,-0.97893,4e-05,1.19402]
[1780434874124,54.06,67341.06,117.3,-0.97909,4e-05,1.18621]
[1780434875131,54.06,67337.65,117.3,-0.97922,4e-05,1.17971]
[1780434876139,54.06,67336.77,117.3,-0.97926,4e-05,1.17805]
[1780434877147,54.06,67331.01,117.3,-0.97948,4e-05,1.16716]
[1780434878154,54.06,67326.24,117.3,-0.97966,4e-05,1.15822]
[1780434879161,54.06,67330.21,117.3,-0.97951,4e-05,1.16573]
[1780434881175,54.07,67332.51,117.3,-0.97942,4e-05,1.17015]
[1780434882184,54.07,67346.76,117.3,-0.97886,4e-05,1.19736]
[1780434883191,54.07,67357.22,117.3,-0.97844,4e-05,1.2176]
[1780434884198,54.07,67362.07,117.3,-0.97824,4e-05,1.22703]
[1780434885205,54.06,67362.8,117.3,-0.97821,4e-05,1.22839]
[1780434886212,54.06,67364.54,117.3,-0.97814,4e-05,1.23174]
[1780434887234,54.06,67363.63,117.3,-0.97818,4e-05,1.22987]
[1780434890255,54.06,67367.35,117.3,-0.97803,4e-05,1.23698]
[1780434891281,54.06,67369.34,117.3,-0.97795,4e-05,1.24082]
[1780434892288,54.06,67372.14,117.3,-0.97784,4e-05,1.24627]
[1780434894302,54.06,67374.51,117.3,-0.97775,4e-05,1.25077]
[1780434895309,54.06,67375.49,117.3,-0.97771,4e-05,1.25262]
[1780434896316,54.05,67376.46,117.3,-0.97767,4e-05,1.25444]
[1780434901353,54.05,67373.54,117.3,-0.9778,4e-05,1.24805]
[1780434902520,54.05,67373.54,117.3,-0.9778,4e-05,1.24805]
[1780434902377,54.05,67371.92,117.3,-0.97787,4e-05,1.24473]
[1780434902622,54.05,67371.92,117.3,-0.97787,4e-05,1.24473]
[1780434902634,54.05,67371.92,117.3,-0.97787,4e-05,1.24473]
[1780434903176,54.05,67371.92,117.3,-0.97787,4e-05,1.24473]
[1780434903383,54.05,67383.47,117.3,-0.97739,4e-05,1.26766]
[1780434903680,54.05,67383.47,117.3,-0.97739,4e-05,1.26766]
[1780434904390,54.04,67396.54,117.3,-0.97684,4e-05,1.29402]
[1780434905179,54.04,67396.54,117.3,-0.97684,4e-05,1.29402]
[1780434905402,54.04,67406.52,117.3,-0.97641,4e-05,1.31436]
[1780434906253,54.04,67406.52,117.3,-0.97641,4e-05,1.31436]
[1780434906408,54.04,67414.67,117.3,-0.97606,4e-05,1.33107]
[1780434907015,54.04,67414.67,117.3,-0.97606,4e-05,1.33107]
[1780434907415,54.04,67419.47,117.3,-0.97585,4e-05,1.34087]
[1780434908422,54.04,67418.18,117.3,-0.97591,4e-05,1.33793]
[1780434910436,54.03,67419.86,117.3,-0.97585,4e-05,1.34092]
[1780434911443,54.03,67421.36,117.3,-0.97579,4e-05,1.3438]
[1780434911517,54.03,67421.36,117.3,-0.97579,4e-05,1.3438]
[1780434911551,54.03,67421.36,117.3,-0.97579,4e-05,1.3438]
[1780434912450,54.03,67424.18,117.3,-0.97567,4e-05,1.34946]
[1780434913457,54.02,67426.97,117.3,-0.97555,4e-05,1.35508]
[1780434914464,54.02,67427.99,117.3,-0.97551,5e-05,1.35695]
[1780434915471,54.02,67431.63,117.3,-0.97535,5e-05,1.36437]
[1780434917397,54.02,67431.63,117.3,-0.97535,5e-05,1.36437]
[1780434917066,54.01,67434.08,117.3,-0.97525,5e-05,1.36898]
[1780434917638,54.01,67437.5,117.3,-0.9751,5e-05,1.37627]
[1780434918687,54.01,67437.5,117.3,-0.9751,5e-05,1.37627]
[1780434918743,54.01,67437.5,117.3,-0.9751,5e-05,1.37627]
[1780434918878,54.01,67437.5,117.3,-0.9751,5e-05,1.37627]
[1780434919227,54.0,67439.42,117.3,-0.97502,5e-05,1.37974]
[1780434919516,54.0,67440.71,117.3,-0.97496,5e-05,1.3825]
[1780434920523,54.0,67437.82,117.3,-0.9751,5e-05,1.37598]
[1780434922383,54.0,67437.82,117.3,-0.9751,5e-05,1.37598]
[1780434922452,53.99,67435.81,117.3,-0.97521,5e-05,1.37103]
[1780434922576,53.99,67444.25,117.3,-0.97482,5e-05,1.3891]
[1780434923805,53.99,67444.25,117.3,-0.97482,5e-05,1.3891]
[1780434924445,53.99,67452.49,117.3,-0.97445,5e-05,1.40664]
[1780434924663,53.99,67459.2,117.3,-0.97414,5e-05,1.42088]
[1780434925579,53.98,67457.62,117.3,-0.97422,5e-05,1.41702]
[1780434927406,53.98,67456.03,117.3,-0.97431,5e-05,1.41316]
[1780434928599,53.97,67457.7,117.3,-0.97424,5e-05,1.41602]
[1780434929994,53.97,67457.01,117.3,-0.97429,5e-05,1.41412]
[1780434930614,53.96,67457.54,117.3,-0.97427,5e-05,1.41488]
[1780434931621,53.96,67462.68,117.3,-0.97413,5e-05,1.42042]
[1780434932629,53.96,67461.82,117.3,-0.97418,5e-05,1.41813]
[1780434933635,53.95,67463.72,117.3,-0.9741,5e-05,1.42189]
[1780434935648,53.94,67464.75,117.3,-0.97406,5e-05,1.42334]
[1780434937664,53.94,67462.66,117.3,-0.97418,5e-05,1.41796]
[1780434938670,53.93,67460.9,117.3,-0.97427,5e-05,1.41372]
[1780434940384,53.93,67461.45,117.3,-0.97425,5e-05,1.41453]
[1780434940684,53.93,67462.45,117.3,-0.97422,5e-05,1.41633]
[1780434941691,53.92,67464.2,117.3,-0.97414,5e-05,1.41977]
[1780434942697,53.92,67466.61,117.3,-0.97404,5e-05,1.42466]
[1780434943705,53.91,67469.76,117.3,-0.9739,5e-05,1.43118]
[1780434944712,53.91,67471.03,117.3,-0.97384,5e-05,1.43356]
[1780434946202,53.91,67471.03,117.3,-0.97384,5e-05,1.43356]
[1780434946252,53.91,67475.89,117.3,-0.97362,5e-05,1.4439]
[1780434946595,53.91,67475.89,117.3,-0.97362,5e-05,1.4439]
[1780434946726,53.9,67479.44,117.3,-0.97346,5e-05,1.45135]
[1780434947732,53.9,67480.98,117.3,-0.97339,5e-05,1.45433]
[1780434948998,53.9,67480.98,117.3,-0.97339,5e-05,1.45433]
[1780434950254,53.89,67481.41,117.3,-0.97338,5e-05,1.45484]
[1780434950468,53.89,67483.18,117.3,-0.97331,5e-05,1.45833]
[1780434951138,53.88,67489.23,117.3,-0.97302,5e-05,1.47144]
[1780434951761,53.88,67490.28,117.3,-0.97298,5e-05,1.47332]
[1780434952768,53.87,67491.6,117.3,-0.97293,5e-05,1.4758]
[1780434953775,53.87,67492.73,117.3,-0.97288,5e-05,1.47786]
[1780434955790,53.86,67491.74,117.3,-0.97295,5e-05,1.47464]
[1780434957804,53.85,67493.1,117.3,-0.97291,5e-05,1.47673]
[1780434960825,53.84,67492.11,117.3,-0.97299,5e-05,1.47304]
[1780434962439,53.84,67492.11,117.3,-0.97299,5e-05,1.47304]
[1780434962848,53.83,67514.69,117.3,-0.97187,5e-05,1.52406]
[1780434964057,53.83,67514.69,117.3,-0.97187,5e-05,1.52406]
[1780434964314,53.83,67514.69,117.3,-0.97187,5e-05,1.52406]
[1780434964504,53.83,67541.84,117.3,-0.97048,5e-05,1.58745]
[1780434965408,53.83,67548.38,117.3,-0.97014,5e-05,1.60279]
[1780434965877,53.82,67553.43,117.3,-0.96987,5e-05,1.61462]
[1780434966885,53.82,67559.71,117.3,-0.96954,5e-05,1.62947]
[1780434967892,53.82,67558.66,117.3,-0.96959,5e-05,1.62716]
[1780434969443,53.82,67549.82,117.3,-0.97007,5e-05,1.60552]
[1780434969912,53.81,67550.72,117.3,-0.97004,5e-05,1.60704]
[1780434971207,53.81,67552.09,117.3,-0.96997,5e-05,1.61003]
[1780434972072,53.8,67549.56,117.3,-0.97012,5e-05,1.60332]
[1780434973942,53.79,67552.77,117.3,-0.96998,5e-05,1.60974]
[1780434975955,53.79,67553.32,117.3,-0.96997,5e-05,1.61045]
[1780434976963,53.78,67552.74,117.3,-0.97,5e-05,1.60874]
[1780434977970,53.78,67551.92,117.3,-0.97005,5e-05,1.60647]
[1780434978977,53.78,67551.23,117.3,-0.9701,5e-05,1.60451]
[1780434979984,53.77,67550.29,117.3,-0.97016,5e-05,1.60196]
[1780434980991,53.77,67553.52,117.3,-0.96999,5e-05,1.60942]
[1780434981997,53.77,67554.78,117.3,-0.96993,5e-05,1.61214]
[1780434983005,53.77,67556.37,117.3,-0.96985,5e-05,1.61567]
[1780434985023,53.76,67553.57,117.3,-0.97001,5e-05,1.6083]
[1780434986030,53.76,67552.87,117.3,-0.97006,5e-05,1.60631]
[1780434987037,53.76,67548.14,117.3,-0.97032,5e-05,1.59469]
[1780434988044,53.75,67545.95,117.3,-0.97044,5e-05,1.58919]
[1780434988902,53.75,67545.95,117.3,-0.97044,5e-05,1.58919]
[1780434989051,53.75,67545.59,117.3,-0.97046,5e-05,1.58806]
[1780434989873,53.75,67545.59,117.3,-0.97046,5e-05,1.58806]
[1780434990059,53.75,67537.38,117.3,-0.9709,5e-05,1.56833]
[1780434991066,53.75,67538.71,117.3,-0.97094,5e-05,1.5656]
[1780434992073,53.74,67542.23,117.3,-0.97076,5e-05,1.57369]
[1780434996560,53.73,67534.71,117.3,-0.97118,5e-05,1.55462]
[1780434997110,53.73,67528.65,117.3,-0.9715,5e-05,1.54023]
[1780434998248,53.73,67528.65,117.3,-0.9715,5e-05,1.54023]
[1780434998308,53.72,67531.49,117.3,-0.97136,5e-05,1.54627]
[1780434999312,53.72,67531.49,117.3,-0.97136,5e-05,1.54627]
[1780434999395,53.72,67546.36,117.3,-0.97059,5e-05,1.58115]
[1780435000131,53.72,67561.28,117.3,-0.9698,5e-05,1.61665]
[1780435001139,53.72,67562.58,117.3,-0.96974,5e-05,1.61949]
[1780435002146,53.71,67563.72,117.3,-0.96968,5e-05,1.62193]
[1780435003153,53.71,67564.53,117.3,-0.96965,5e-05,1.62357]
[1780435004405,53.71,67566.83,117.3,-0.96953,5e-05,1.62883]
[1780435005179,53.7,67562.84,117.3,-0.96975,5e-05,1.61883]
[1780435006182,53.7,67553.56,117.3,-0.97026,5e-05,1.59619]
[1780435007189,53.7,67552.44,117.3,-0.97032,5e-05,1.59323]
[1780435009202,53.69,67549.6,117.3,-0.97049,5e-05,1.58591]
[1780435010210,53.69,67546.48,117.3,-0.97066,5e-05,1.57823]
[1780435011216,53.69,67544.84,117.3,-0.97075,5e-05,1.5741]
[1780435012224,53.69,67545.41,117.3,-0.97072,5e-05,1.57521]
[1780435013231,53.68,67548.2,117.3,-0.97058,5e-05,1.58161]
[1780435014238,53.68,67549.42,117.3,-0.97052,5e-05,1.58426]
[1780435015245,53.68,67548.3,117.3,-0.97059,5e-05,1.58134]
[1780435019274,53.67,67542.24,117.3,-0.97093,5e-05,1.566]
[1780435020283,53.67,67539.57,117.3,-0.97107,5e-05,1.55948]
[1780435022295,53.66,67540.17,117.3,-0.97105,5e-05,1.56047]
[1780435023302,53.66,67540.96,117.3,-0.97101,5e-05,1.56213]
[1780435025316,53.66,67540.37,117.3,-0.97105,5e-05,1.56031]
[1780435029344,53.65,67543.71,117.3,-0.9709,5e-05,1.56736]
[1780435030352,53.65,67548.18,117.3,-0.97067,5e-05,1.57773]
[1780435031358,53.65,67549.46,117.3,-0.97061,5e-05,1.58054]
[1780435032364,53.64,67548.94,117.3,-0.97064,5e-05,1.57905]
[1780435033372,53.64,67548.27,117.3,-0.97068,5e-05,1.57722]
[1780435034379,53.64,67550.19,117.3,-0.97059,5e-05,1.58154]
[1780435035386,53.64,67550.82,117.3,-0.97056,5e-05,1.5828]
[1780435037400,53.63,67549.9,117.3,-0.97062,5e-05,1.58011]
[1780435038407,53.63,67549.33,117.3,-0.97065,5e-05,1.57851]
[1780435039414,53.63,67548.74,117.3,-0.97069,5e-05,1.57687]
[1780435044449,53.62,67548.95,117.3,-0.9707,5e-05,1.57618]
[1780435048477,53.61,67557.95,117.3,-0.97025,5e-05,1.59672]
[1780435049484,53.6,67563.08,117.3,-0.96998,5e-05,1.60879]
[1780435050491,53.6,67563.7,117.3,-0.96995,5e-05,1.61]
[1780435051497,53.6,67565.85,117.3,-0.96995,5e-05,1.60917]
[1780435052505,53.6,67568.82,117.3,-0.96979,5e-05,1.61605]
[1780435053512,53.59,67567.62,117.3,-0.96986,5e-05,1.61285]
[1780435055525,53.59,67568.59,117.3,-0.96982,5e-05,1.6146]
[1780435057540,53.58,67556.44,117.3,-0.97049,5e-05,1.58478]
[1780435058547,53.58,67549.25,117.3,-0.97087,5e-05,1.56743]
[1780435059554,53.58,67546.79,117.3,-0.97101,5e-05,1.56136]
[1780435060561,53.58,67546.66,117.3,-0.97102,5e-05,1.56083]
[1780435061568,53.57,67548.9,117.3,-0.97091,5e-05,1.56592]
[1780435062575,53.57,67550.47,117.3,-0.97083,5e-05,1.56943]
[1780435063582,53.57,67549.53,117.3,-0.97088,5e-05,1.56698]
[1780435064589,53.57,67547.76,117.3,-0.97098,5e-05,1.56257]
[1780435069623,53.56,67546.23,117.3,-0.97109,5e-05,1.55788]
[1780435071638,53.55,67547.16,117.3,-0.97105,5e-05,1.55967]
[1780435075666,53.55,67545.47,117.3,-0.97115,5e-05,1.55485]
[1780435077681,53.54,67546.06,117.3,-0.97113,5e-05,1.55584]
[1780435079696,53.54,67548.99,117.3,-0.97099,5e-05,1.56236]
[1780435082717,53.53,67548.4,117.3,-0.97103,5e-05,1.56034]
[1780435087443,53.52,67547.72,117.3,-0.97109,5e-05,1.55769]
[1780435087752,53.52,67549.44,117.3,-0.971,5e-05,1.56176]
[1780435088761,53.52,67558.08,117.3,-0.97055,5e-05,1.58188]
[1780435089768,53.52,67562.26,117.3,-0.97033,5e-05,1.59188]
[1780435090773,53.51,67563.74,117.3,-0.97026,5e-05,1.59493]
[1780435091780,53.51,67564.89,117.3,-0.97021,5e-05,1.59743]
[1780435094801,53.5,67559.22,117.3,-0.97053,5e-05,1.58302]
[1780435095808,53.5,67557.04,117.3,-0.97065,5e-05,1.57757]
[1780435096815,53.5,67560.85,117.3,-0.97045,5e-05,1.58643]
[1780435099837,53.49,67562.04,117.3,-0.97041,5e-05,1.58853]
[1780435102857,53.48,67560.67,117.3,-0.9705,5e-05,1.58448]
[1780435105878,53.48,67560.12,117.3,-0.97054,5e-05,1.58242]
[1780435107892,53.47,67560.8,117.3,-0.97052,5e-05,1.58356]
[1780435112927,53.46,67561.85,117.3,-0.97059,5e-05,1.57917]
[1780435113934,53.46,67562.7,117.3,-0.97055,5e-05,1.58096]
[1780435116955,53.45,67563.34,117.3,-0.97053,5e-05,1.58177]
[1780435119979,53.45,67558.27,117.3,-0.97082,5e-05,1.56895]
[1780435120985,53.44,67555.62,117.3,-0.97096,5e-05,1.56244]
[1780435122999,53.44,67556.58,117.3,-0.97092,5e-05,1.5643]
[1780435124008,53.44,67560.09,117.3,-0.97074,5e-05,1.57243]
[1780435125014,53.44,67563.94,117.3,-0.97054,5e-05,1.5814]
[1780435127028,53.43,67563.26,117.3,-0.97059,5e-05,1.57929]
[1780435131057,53.42,67564.06,117.3,-0.97057,5e-05,1.58025]
[1780435132064,53.42,67566.25,117.3,-0.97046,5e-05,1.58526]
[1780435133284,53.42,67567.27,117.3,-0.97041,5e-05,1.58745]
[1780435134078,53.42,67569.3,117.3,-0.9703,5e-05,1.59208]
[1780435135085,53.41,67570.67,117.3,-0.97024,5e-05,1.59512]
[1780435136092,53.41,67572.98,117.3,-0.97012,5e-05,1.60042]
[1780435141127,53.4,67567.85,117.3,-0.97042,5e-05,1.58671]
[1780435142134,53.4,67559.03,117.3,-0.9709,5e-05,1.5654]
[1780435143141,53.39,67557.86,117.3,-0.97096,5e-05,1.56241]
[1780435144148,53.39,67557.03,117.3,-0.97101,5e-05,1.56023]
[1780435146162,53.39,67557.67,117.3,-0.97099,5e-05,1.56134]
[1780435148176,53.38,67558.7,117.3,-0.97094,5e-05,1.56337]
[1780435149184,53.38,67560.03,117.3,-0.97088,5e-05,1.56632]
[1780435150190,53.38,67560.71,117.3,-0.97085,5e-05,1.56772]
[1780435151196,53.38,67561.93,117.3,-0.97079,5e-05,1.57041]
[1780435152274,53.38,67561.93,117.3,-0.97079,5e-05,1.57041]
[1780435152684,53.38,67571.58,117.3,-0.97028,5e-05,1.5933]
[1780435153211,53.37,67577.86,117.3,-0.96994,5e-05,1.60821]
[1780435154218,53.37,67578.9,117.3,-0.96989,5e-05,1.61045]
[1780435156232,53.37,67579.5,117.3,-0.96988,5e-05,1.61133]
[1780435157242,53.36,67578.09,117.3,-0.96997,5e-05,1.60726]
[1780435159305,53.35,67578.16,117.3,-0.96998,5e-05,1.60678]
[1780435160267,53.35,67584.76,117.3,-0.96963,5e-05,1.62227]
[1780435161274,53.34,67590.24,117.3,-0.96934,6e-05,1.63537]
[1780435162281,53.34,67589.11,117.3,-0.96941,5e-05,1.63226]
[1780435163154,53.34,67589.11,117.3,-0.96941,5e-05,1.63226]
[1780435163288,53.34,67575.33,117.3,-0.97016,5e-05,1.59841]
[1780435164295,53.34,67564.03,117.3,-0.97077,5e-05,1.57102]
[1780435165302,53.33,67563.68,117.3,-0.9708,5e-05,1.56996]
[1780435168323,53.33,67564.75,117.3,-0.97076,5e-05,1.57184]
[1780435170337,53.32,67567.86,117.3,-0.9706,5e-05,1.57883]
[1780435172352,53.32,67568.33,117.3,-0.97069,5e-05,1.57382]
[1780435174365,53.32,67569.24,117.3,-0.97065,5e-05,1.57554]
[1780435175372,53.31,67567.41,117.3,-0.97075,5e-05,1.57093]
[1780435177386,53.31,67568.71,117.3,-0.97069,5e-05,1.57359]
[1780435180407,53.3,67568.01,117.3,-0.97074,5e-05,1.57124]
[1780435182421,53.3,67570.7,117.3,-0.97061,5e-05,1.57723]
[1780435183428,53.3,67572.14,117.3,-0.97053,5e-05,1.58103]
[1780435185442,53.31,67574.01,117.3,-0.97041,5e-05,1.58619]
[1780435186450,53.31,67574.85,117.3,-0.97036,5e-05,1.58854]
[1780435188464,53.32,67579.96,117.3,-0.97007,5e-05,1.60152]
[1780435189471,53.32,67584.47,117.3,-0.96982,5e-05,1.61277]
[1780435190478,53.32,67586.83,117.3,-0.96968,5e-05,1.6188]
[1780435192492,53.33,67587.71,117.3,-0.96962,5e-05,1.6215]
[1780435196253,53.33,67587.46,117.3,-0.96962,5e-05,1.6217]
[1780435198341,53.34,67587.62,117.3,-0.9696,5e-05,1.62262]
[1780435198442,53.34,67587.62,117.3,-0.9696,5e-05,1.62262]
[1780435198535,53.34,67592.52,117.3,-0.96932,6e-05,1.63489]
[1780435199542,53.34,67597.17,117.3,-0.96906,6e-05,1.64658]
[1780435200549,53.35,67598.13,117.3,-0.969,6e-05,1.64918]
[1780435201556,53.35,67597.31,117.3,-0.96904,6e-05,1.64738]
[1780435203570,53.35,67598.34,117.3,-0.96897,6e-05,1.65038]
[1780435204576,53.35,67599.37,117.3,-0.96891,6e-05,1.65314]
[1780435208605,53.36,67600.47,117.3,-0.96883,6e-05,1.65673]
[1780435209612,53.36,67604.74,117.3,-0.96859,6e-05,1.66755]
[1780435210620,53.37,67608.73,117.3,-0.96836,6e-05,1.67769]
[1780435214654,53.37,67611.09,117.3,-0.96821,6e-05,1.6843]
[1780435215655,53.37,67611.91,117.3,-0.96816,6e-05,1.68652]
[1780435216154,53.37,67611.91,117.3,-0.96816,6e-05,1.68652]
[1780435216662,53.38,67616.73,117.3,-0.96788,6e-05,1.6988]
[1780435217033,53.38,67616.73,117.3,-0.96788,6e-05,1.6988]
[1780435217669,53.38,67620.15,117.3,-0.96768,6e-05,1.70758]
[1780435218677,53.38,67621.76,117.3,-0.96758,6e-05,1.71178]
[1780435219684,53.38,67624.61,117.3,-0.96742,6e-05,1.71914]
[1780435219857,53.38,67624.61,117.3,-0.96742,6e-05,1.71914]
[1780435220691,53.38,67628.97,117.3,-0.96716,6e-05,1.73035]
[1780435221698,53.38,67632.38,117.3,-0.96696,6e-05,1.73917]
[1780435222693,53.38,67632.38,117.3,-0.96696,6e-05,1.73917]
[1780435222710,53.38,67634.49,117.3,-0.96684,6e-05,1.74465]
[1780435223677,53.38,67634.49,117.3,-0.96684,6e-05,1.74465]
[1780435223714,53.38,67638.38,117.3,-0.9666,6e-05,1.75473]
[1780435224721,53.38,67640.72,117.3,-0.96646,6e-05,1.76084]
[1780435228749,53.38,67641.34,117.3,-0.96642,6e-05,1.76261]
[1780435228872,53.38,67641.34,117.3,-0.96642,6e-05,1.76261]
[1780435229409,53.38,67641.34,117.3,-0.96642,6e-05,1.76261]
[1780435229756,53.38,67649.01,117.3,-0.96597,6e-05,1.78257]
[1780435230763,53.39,67653.41,117.3,-0.9657,6e-05,1.7941]
[1780435231770,53.39,67654.55,117.3,-0.96574,6e-05,1.79099]
[1780435234791,53.38,67656.05,117.3,-0.96565,6e-05,1.79488]
[1780435235798,53.38,67659.81,117.3,-0.96542,6e-05,1.80475]
[1780435236805,53.38,67660.87,117.3,-0.96536,6e-05,1.80752]
[1780435238818,53.38,67660.12,117.3,-0.96541,6e-05,1.80547]
[1780435239828,53.38,67663.64,117.3,-0.96519,6e-05,1.81471]
[1780435240835,53.38,67672.8,117.3,-0.96463,6e-05,1.83898]
[1780435241842,53.38,67676.05,117.3,-0.96443,6e-05,1.84761]
[1780435243260,53.38,67676.07,117.3,-0.96443,6e-05,1.84747]
[1780435244863,53.38,67676.76,117.3,-0.96439,6e-05,1.84921]
[1780435245870,53.38,67676.13,117.3,-0.96444,6e-05,1.84742]
[1780435246877,53.38,67677.12,117.3,-0.96438,6e-05,1.84997]
[1780435247884,53.38,67675.79,117.3,-0.96446,6e-05,1.8463]
[1780435248891,53.38,67676.41,117.3,-0.96443,6e-05,1.84786]
[1780435251660,53.38,67676.82,117.3,-0.9644,6e-05,1.84885]
[1780435252176,53.37,67677.23,117.3,-0.96438,6e-05,1.84974]
[1780435252265,53.37,67679.39,117.3,-0.96425,6e-05,1.85542]
[1780435252919,53.37,67683.46,117.3,-0.964,6e-05,1.86636]
[1780435253948,53.37,67683.46,117.3,-0.964,6e-05,1.86636]
[1780435254050,53.37,67687.64,117.3,-0.96374,6e-05,1.87739]
[1780435254933,53.37,67690.31,117.3,-0.96357,6e-05,1.88462]
[1780435255940,53.37,67691.6,117.3,-0.96349,6e-05,1.88797]
[1780435256947,53.37,67692.3,117.3,-0.96345,6e-05,1.88971]
[1780435259969,53.36,67688.04,117.3,-0.96374,6e-05,1.87748]
[1780435261338,53.36,67684.69,117.3,-0.96395,6e-05,1.86828]
[1780435262046,53.36,67684.69,117.3,-0.96395,6e-05,1.86828]
[1780435262537,53.36,67684.69,117.3,-0.96395,6e-05,1.86828]
[1780435262557,53.36,67689.65,117.3,-0.96364,6e-05,1.88155]
[1780435263195,53.36,67689.65,117.3,-0.96364,6e-05,1.88155]
[1780435263443,53.36,67689.65,117.3,-0.96364,6e-05,1.88155]
[1780435263505,53.36,67689.65,117.3,-0.96364,6e-05,1.88155]
[1780435263746,53.36,67689.65,117.3,-0.96364,6e-05,1.88155]
[1780435263837,53.36,67703.76,117.3,-0.96274,6e-05,1.91988]
[1780435264364,53.36,67709.75,117.3,-0.96236,7e-05,1.93616]
[1780435265023,53.36,67710.46,117.3,-0.96231,7e-05,1.93812]
[1780435266030,53.35,67708.38,117.3,-0.96245,6e-05,1.93213]
[1780435268234,53.35,67710.9,117.3,-0.9623,7e-05,1.93859]
[1780435269058,53.35,67719.44,117.3,-0.96174,7e-05,1.96231]
[1780435270065,53.35,67723.62,117.3,-0.96148,7e-05,1.97345]
[1780435271072,53.34,67722.71,117.3,-0.96155,7e-05,1.97059]
[1780435273086,53.34,67723.64,117.3,-0.9615,7e-05,1.97259]
[1780435274093,53.33,67724.85,117.3,-0.96143,7e-05,1.97567]
[1780435278121,53.32,67724.2,117.3,-0.9615,7e-05,1.97261]
[1780435279128,53.32,67722.47,117.3,-0.96162,7e-05,1.96747]
[1780435280135,53.32,67720.0,117.3,-0.96179,7e-05,1.96028]
[1780435281142,53.32,67712.35,117.3,-0.9623,7e-05,1.93875]
[1780435282149,53.31,67707.6,117.3,-0.96261,6e-05,1.92539]
[1780435283293,53.31,67707.6,117.3,-0.96261,6e-05,1.92539]
[1780435283874,53.31,67707.6,117.3,-0.96261,6e-05,1.92539]
[1780435283335,53.31,67707.76,117.3,-0.96261,6e-05,1.9256]
[1780435284304,53.31,67707.76,117.3,-0.96261,6e-05,1.9256]
[1780435284358,53.31,67701.98,117.3,-0.96299,6e-05,1.9095]
[1780435285182,53.31,67695.81,117.3,-0.96339,6e-05,1.89245]
[1780435287479,53.31,67686.66,117.3,-0.96397,6e-05,1.86732]
[1780435288204,53.3,67678.29,117.3,-0.9645,6e-05,1.84471]
[1780435289885,53.3,67676.41,117.3,-0.96462,6e-05,1.83951]
[1780435290664,53.3,67675.65,117.3,-0.96467,6e-05,1.83748]
[1780435295257,53.3,67674.29,117.3,-0.96487,6e-05,1.82731]
[1780435296264,53.3,67674.84,117.3,-0.96484,6e-05,1.82871]
[1780435297271,53.3,67674.3,117.3,-0.96488,6e-05,1.82721]
[1780435298278,53.3,67674.82,117.3,-0.96484,6e-05,1.82853]
[1780435302306,53.3,67676.53,117.3,-0.96475,6e-05,1.83281]
[1780435304320,53.29,67675.13,117.3,-0.96484,6e-05,1.82894]
[1780435305326,53.29,67663.59,117.3,-0.96554,6e-05,1.79834]
[1780435306334,53.29,67657.72,117.3,-0.9659,6e-05,1.78293]
[1780435311896,53.29,67657.92,117.3,-0.96589,6e-05,1.78348]
[1780435312031,53.29,67657.53,117.3,-0.96591,6e-05,1.78246]
[1780435312376,53.29,67652.42,117.3,-0.96622,6e-05,1.76915]
[1780435313383,53.29,67646.23,117.3,-0.96658,6e-05,1.75313]
[1780435315397,53.3,67645.46,117.3,-0.96663,6e-05,1.75125]
[1780435320648,53.3,67645.33,117.3,-0.96663,6e-05,1.75115]
[1780435320744,53.3,67645.34,117.3,-0.96663,6e-05,1.75123]
[1780435321850,53.3,67645.34,117.3,-0.96663,6e-05,1.75123]
[1780435321855,53.3,67645.34,117.3,-0.96663,6e-05,1.75123]
[1780435321923,53.29,67638.02,117.3,-0.96707,6e-05,1.73196]
[1780435322446,53.29,67628.88,117.3,-0.9676,6e-05,1.70866]
[1780435323656,53.29,67625.01,117.3,-0.96783,6e-05,1.6984]
[1780435324460,53.29,67617.61,117.3,-0.96826,6e-05,1.67933]
[1780435325902,53.28,67610.64,117.3,-0.96868,6e-05,1.66113]
[1780435327481,53.28,67607.85,117.3,-0.96884,6e-05,1.65382]
[1780435328489,53.27,67604.91,117.3,-0.96901,6e-05,1.64617]
[1780435329495,53.27,67602.59,117.3,-0.96915,6e-05,1.64009]
[1780435331169,53.27,67602.42,117.3,-0.96917,6e-05,1.63932]
[1780435331353,53.27,67602.42,117.3,-0.96917,6e-05,1.63932]
[1780435331509,53.26,67600.15,117.3,-0.9693,6e-05,1.63339]
[1780435332369,53.26,67600.15,117.3,-0.9693,6e-05,1.63339]
[1780435332525,53.26,67597.48,117.3,-0.96946,6e-05,1.6265]
[1780435333532,53.26,67595.46,117.3,-0.96957,5e-05,1.62124]
[1780435334539,53.25,67599.96,117.3,-0.96933,6e-05,1.63196]
[1780435335546,53.25,67605.02,117.3,-0.96906,6e-05,1.64411]
[1780435336553,53.25,67608.56,117.3,-0.96886,6e-05,1.65311]
[1780435337560,53.25,67613.69,117.3,-0.96856,6e-05,1.66611]
[1780435338891,53.25,67613.69,117.3,-0.96856,6e-05,1.66611]
[1780435338925,53.25,67613.69,117.3,-0.96856,6e-05,1.66611]
[1780435338921,53.26,67615.04,117.3,-0.96848,6e-05,1.66989]
[1780435339373,53.26,67615.04,117.3,-0.96848,6e-05,1.66989]
[1780435339574,53.26,67620.47,117.3,-0.96817,6e-05,1.6835]
[1780435340120,53.26,67620.47,117.3,-0.96817,6e-05,1.6835]
[1780435340581,53.26,67625.85,117.3,-0.96786,6e-05,1.69725]
[1780435342595,53.26,67627.01,117.3,-0.96778,6e-05,1.7005]
[1780435343602,53.26,67634.17,117.3,-0.96737,6e-05,1.71883]
[1780435344610,53.27,67638.29,117.3,-0.96712,6e-05,1.7295]
[1780435345616,53.27,67639.6,117.3,-0.96705,6e-05,1.73297]
[1780435346623,53.27,67640.76,117.3,-0.96697,6e-05,1.73604]
[1780435348638,53.27,67628.36,117.3,-0.96769,6e-05,1.70457]
[1780435349644,53.27,67624.17,117.3,-0.96793,6e-05,1.69405]
[1780435350652,53.27,67626.25,117.3,-0.96781,6e-05,1.69944]
[1780435351659,53.27,67627.05,117.3,-0.96786,6e-05,1.69568]
[1780435353673,53.27,67628.52,117.3,-0.96777,6e-05,1.69968]
[1780435354680,53.28,67631.4,117.3,-0.9676,6e-05,1.70713]
[1780435355691,53.28,67635.58,117.3,-0.96736,6e-05,1.7179]
[1780435356694,53.28,67637.8,117.3,-0.96723,6e-05,1.7237]
[1780435359714,53.28,67639.17,117.3,-0.96714,6e-05,1.7275]
[1780435361729,53.28,67639.76,117.3,-0.9671,6e-05,1.72921]
[1780435362736,53.28,67638.75,117.3,-0.96716,6e-05,1.72671]
[1780435366765,53.32,67639.36,117.3,-0.96704,6e-05,1.73194]
[1780435367771,53.32,67640.29,117.3,-0.96696,6e-05,1.73514]
[1780435373813,53.33,67640.58,117.3,-0.96692,6e-05,1.73702]
[1780435375826,53.34,67639.5,117.3,-0.96698,6e-05,1.7344]
[1780435378848,53.35,67638.37,117.3,-0.96701,6e-05,1.73309]
[1780435381869,53.35,67638.97,117.3,-0.96697,6e-05,1.73486]
[1780435384891,53.35,67638.17,117.3,-0.96701,6e-05,1.73303]
[1780435388919,53.36,67637.48,117.3,-0.96704,6e-05,1.73157]
[1780435392947,53.36,67638.16,117.3,-0.967,6e-05,1.73363]
[1780435395968,53.36,67635.01,117.3,-0.96719,6e-05,1.72521]
[1780435396975,53.35,67631.76,117.3,-0.96739,6e-05,1.71643]
[1780435398989,53.34,67634.5,117.3,-0.96725,6e-05,1.72245]
[1780435403550,53.33,67634.83,117.3,-0.96728,6e-05,1.72132]
[1780435403553,53.33,67634.83,117.3,-0.96728,6e-05,1.72132]
[1780435404024,53.32,67639.75,117.3,-0.967,6e-05,1.73341]
[1780435405031,53.32,67644.62,117.3,-0.96673,6e-05,1.74541]
[1780435405877,53.32,67644.62,117.3,-0.96673,6e-05,1.74541]
[1780435406038,53.31,67645.7,117.3,-0.96668,6e-05,1.74766]
[1780435407045,53.31,67647.24,117.3,-0.96659,6e-05,1.75169]
[1780435408052,53.31,67650.01,117.3,-0.96642,6e-05,1.7589]
[1780435409732,53.31,67650.01,117.3,-0.96642,6e-05,1.7589]
[1780435409777,53.31,67650.26,117.3,-0.9664,6e-05,1.75959]
[1780435410066,53.31,67656.63,117.3,-0.96602,6e-05,1.77618]
[1780435411073,53.31,67664.26,117.3,-0.96567,6e-05,1.79004]
[1780435412534,53.31,67669.58,117.3,-0.96535,6e-05,1.80378]
[1780435413098,53.31,67671.25,117.3,-0.96526,6e-05,1.8078]
[1780435414099,53.31,67671.25,117.3,-0.96526,6e-05,1.8078]
[1780435414162,53.31,67671.25,117.3,-0.96526,6e-05,1.8078]
[1780435414241,53.3,67672.38,117.3,-0.9652,6e-05,1.81034]
[1780435415398,53.3,67672.38,117.3,-0.9652,6e-05,1.81034]
[1780435415494,53.3,67675.47,117.3,-0.96502,6e-05,1.81802]
[1780435416119,53.29,67676.89,117.3,-0.96495,6e-05,1.82116]
[1780435418133,53.28,67678.02,117.3,-0.96491,6e-05,1.82282]
[1780435420147,53.27,67678.59,117.3,-0.96491,6e-05,1.82292]
[1780435422161,53.26,67679.23,117.3,-0.9649,6e-05,1.82323]
[1780435423168,53.26,67680.07,117.3,-0.96485,6e-05,1.82539]
[1780435426189,53.25,67678.19,117.3,-0.96499,6e-05,1.81952]
[1780435427196,53.24,67675.56,117.3,-0.96517,6e-05,1.8119]
[1780435428203,53.24,67674.2,117.3,-0.96526,6e-05,1.80779]
[1780435430217,53.24,67673.31,117.3,-0.96532,6e-05,1.80535]
[1780435433238,53.24,67674.69,117.3,-0.96524,6e-05,1.80887]
[1780435434245,53.24,67676.68,117.3,-0.96512,6e-05,1.81409]
[1780435435252,53.24,67676.15,117.3,-0.96515,6e-05,1.81263]
[1780435440287,53.23,67675.99,117.3,-0.96517,6e-05,1.81193]
[1780435445322,53.23,67676.38,117.3,-0.96515,6e-05,1.8127]
[1780435448343,53.23,67676.99,117.3,-0.96512,6e-05,1.81415]
[1780435449350,53.23,67680.16,117.3,-0.96492,6e-05,1.82251]
[1780435450357,53.23,67682.65,117.3,-0.96477,6e-05,1.82907]
[1780435451364,53.23,67683.55,117.3,-0.96472,6e-05,1.83139]
[1780435456399,53.22,67683.81,117.3,-0.96471,6e-05,1.83166]
[1780435459449,53.22,67684.7,117.3,-0.96466,6e-05,1.83378]
[1780435461461,53.22,67681.26,117.3,-0.96488,6e-05,1.82443]
[1780435462468,53.22,67672.55,117.3,-0.96541,6e-05,1.80127]
[1780435463475,53.22,67668.93,117.3,-0.96564,6e-05,1.79169]
[1780435468510,53.22,67671.8,117.3,-0.96546,6e-05,1.79916]
[1780435469517,53.22,67672.65,117.3,-0.96541,6e-05,1.80138]
[1780435470524,53.22,67673.96,117.3,-0.96533,6e-05,1.8048]
[1780435471531,53.22,67674.3,117.3,-0.96542,6e-05,1.79951]
[1780435472538,53.22,67676.45,117.3,-0.96529,6e-05,1.80515]
[1780435474552,53.22,67673.66,117.3,-0.96547,6e-05,1.7977]
[1780435475559,53.22,67671.99,117.3,-0.96557,6e-05,1.79327]
[1780435476566,53.22,67670.94,117.3,-0.96563,6e-05,1.79048]
[1780435478580,53.22,67670.1,117.3,-0.96568,6e-05,1.78824]
[1780435479587,53.22,67666.79,117.3,-0.96589,6e-05,1.77954]
[1780435480594,53.22,67659.48,117.3,-0.96632,6e-05,1.76047]
[1780435481601,53.22,67658.83,117.3,-0.96636,6e-05,1.75881]
[1780435482608,53.22,67658.14,117.3,-0.9664,6e-05,1.75705]
[1780435486636,53.22,67657.17,117.3,-0.96646,6e-05,1.75469]
[1780435487643,53.22,67661.94,117.3,-0.96617,6e-05,1.76713]
[1780435488650,53.22,67668.54,117.3,-0.96577,6e-05,1.78441]
[1780435490664,53.22,67668.73,117.3,-0.96576,6e-05,1.78489]
[1780435491671,53.22,67670.71,117.3,-0.96564,6e-05,1.79009]
[1780435492678,53.22,67674.96,117.3,-0.96538,6e-05,1.80127]
[1780435493685,53.22,67678.95,117.3,-0.96514,6e-05,1.81179]
[1780435494692,53.22,67677.6,117.3,-0.96522,6e-05,1.80816]
[1780435495699,53.22,67678.42,117.3,-0.96517,6e-05,1.81029]
[1780435500734,53.21,67677.37,117.3,-0.96524,6e-05,1.80726]
[1780435501742,53.21,67673.46,117.3,-0.96548,6e-05,1.79688]
[1780435502748,53.21,67672.59,117.3,-0.96554,6e-05,1.79455]
[1780435504762,53.21,67678.96,117.3,-0.96515,6e-05,1.81133]
[1780435505769,53.21,67693.44,117.3,-0.96425,6e-05,1.84998]
[1780435507783,53.21,67691.85,117.3,-0.96435,6e-05,1.84554]
[1780435509797,53.21,67690.04,117.3,-0.96447,6e-05,1.84046]
[1780435514832,53.2,67690.74,117.3,-0.96444,6e-05,1.84182]
[1780435515840,53.2,67692.2,117.3,-0.96435,6e-05,1.84564]
[1780435518861,53.2,67692.82,117.3,-0.96432,6e-05,1.84698]
[1780435519868,53.2,67691.18,117.3,-0.96443,6e-05,1.84247]
[1780435521882,53.2,67689.85,117.3,-0.96451,6e-05,1.83868]
[1780435522889,53.2,67691.35,117.3,-0.96442,6e-05,1.8426]
[1780435527924,53.19,67691.23,117.3,-0.96444,6e-05,1.84176]
[1780435531952,53.19,67694.03,117.3,-0.96439,6e-05,1.84264]
[1780435532959,53.19,67697.27,117.3,-0.96419,6e-05,1.85125]
[1780435533966,53.19,67701.03,117.3,-0.96396,6e-05,1.86117]
[1780435534677,53.19,67701.03,117.3,-0.96396,6e-05,1.86117]
[1780435534967,53.19,67701.03,117.3,-0.96396,6e-05,1.86117]
[1780435535158,53.19,67707.0,117.3,-0.96358,6e-05,1.87723]
[1780435535980,53.18,67711.83,117.3,-0.96327,6e-05,1.89023]
[1780435536568,53.18,67711.83,117.3,-0.96327,6e-05,1.89023]
[1780435536825,53.18,67711.83,117.3,-0.96327,6e-05,1.89023]
[1780435536987,53.18,67721.61,117.3,-0.96264,7e-05,1.9171]
[1780435537531,53.18,67721.61,117.3,-0.96264,7e-05,1.9171]
[1780435537580,53.18,67721.61,117.3,-0.96264,7e-05,1.9171]
[1780435537639,53.18,67721.61,117.3,-0.96264,7e-05,1.9171]
[1780435538130,53.18,67726.52,117.3,-0.96233,7e-05,1.93026]
[1780435540016,53.18,67727.22,117.3,-0.9623,7e-05,1.9317]
[1780435542023,53.15,67728.16,117.3,-0.9623,7e-05,1.93156]
[1780435544037,53.13,67729.71,117.3,-0.96226,7e-05,1.93312]
[1780435547058,53.1,67728.31,117.3,-0.96243,7e-05,1.92622]
[1780435548065,53.1,67727.5,117.3,-0.96249,7e-05,1.92373]
[1780435550079,53.1,67723.28,117.3,-0.96277,7e-05,1.9116]
[1780435552092,53.09,67726.43,117.3,-0.96258,7e-05,1.91987]
[1780435553100,53.09,67728.65,117.3,-0.96244,7e-05,1.92579]
[1780435558135,53.04,67728.97,117.3,-0.96255,7e-05,1.92132]
[1780435559142,53.04,67729.65,117.3,-0.96251,7e-05,1.92298]
[1780435561156,53.04,67724.86,117.3,-0.96283,7e-05,1.90928]
[1780435562163,53.04,67723.05,117.3,-0.96295,6e-05,1.90408]
[1780435564177,53.03,67724.53,117.3,-0.96287,7e-05,1.90777]
[1780435565185,53.03,67727.2,117.3,-0.9627,7e-05,1.91495]
[1780435567197,53.03,67728.62,117.3,-0.96261,7e-05,1.91845]
[1780435569212,53.02,67728.03,117.3,-0.96266,7e-05,1.91639]
[1780435570219,53.02,67730.14,117.3,-0.96253,7e-05,1.92202]
[1780435571226,53.02,67731.04,117.3,-0.96248,7e-05,1.9243]
[1780435574248,53.0,67730.44,117.3,-0.96258,7e-05,1.91995]
[1780435576261,52.99,67729.59,117.3,-0.96265,7e-05,1.91717]
[1780435577269,52.99,67723.17,117.3,-0.96307,6e-05,1.89924]
[1780435578278,52.99,67716.85,117.3,-0.96348,6e-05,1.88173]
[1780435579284,52.99,67722.3,117.3,-0.96313,6e-05,1.89652]
[1780435580291,52.99,67729.26,117.3,-0.96268,7e-05,1.91554]
[1780435581297,52.99,67732.73,117.3,-0.96246,7e-05,1.92496]
[1780435584319,52.98,67733.35,117.3,-0.96244,7e-05,1.92602]
[1780435586333,52.98,67732.12,117.3,-0.96253,7e-05,1.92217]
[1780435588347,52.97,67733.78,117.3,-0.96243,7e-05,1.92635]
[1780435591368,52.97,67734.08,117.3,-0.96254,7e-05,1.92014]
[1780435596403,52.96,67734.14,117.3,-0.96256,7e-05,1.91925]
[1780435601438,52.95,67733.86,117.3,-0.96261,7e-05,1.91744]
[1780435606473,52.94,67734.17,117.3,-0.96261,7e-05,1.91728]
[1780435607480,52.94,67732.05,117.3,-0.96275,7e-05,1.91121]
[1780435609494,52.94,67734.5,117.3,-0.9626,7e-05,1.91761]
[1780435610737,52.94,67734.5,117.3,-0.9626,7e-05,1.91761]
[1780435610779,52.93,67736.29,117.3,-0.96249,7e-05,1.92238]
[1780435611304,52.93,67736.29,117.3,-0.96249,7e-05,1.92238]
[1780435611733,52.92,67740.65,117.3,-0.96225,7e-05,1.93242]
[1780435612332,52.92,67740.65,117.3,-0.96225,7e-05,1.93242]
[1780435612671,52.91,67752.57,117.3,-0.96146,7e-05,1.96564]
[1780435613737,52.91,67752.57,117.3,-0.96146,7e-05,1.96564]
[1780435613962,52.91,67752.57,117.3,-0.96146,7e-05,1.96564]
[1780435614027,52.91,67754.81,117.3,-0.96132,7e-05,1.97169]
[1780435614430,52.91,67754.81,117.3,-0.96132,7e-05,1.97169]
[1780435615052,52.91,67754.81,117.3,-0.96132,7e-05,1.97169]
[1780435615255,52.91,67754.81,117.3,-0.96132,7e-05,1.97169]
[1780435615093,52.91,67766.35,117.3,-0.96054,7e-05,2.00421]
[1780435616176,52.91,67766.35,117.3,-0.96054,7e-05,2.00421]
[1780435616222,52.9,67781.01,117.3,-0.95955,7e-05,2.04566]
[1780435616879,52.9,67796.71,117.3,-0.95844,7e-05,2.09152]
[1780435617789,52.9,67803.38,117.3,-0.95797,7e-05,2.11072]
[1780435618567,52.89,67803.84,117.3,-0.95795,7e-05,2.11155]
[1780435619574,52.89,67804.58,117.3,-0.95791,7e-05,2.11322]
[1780435620581,52.89,67809.73,117.3,-0.95755,7e-05,2.12799]
[1780435621588,52.88,67803.97,117.3,-0.95798,7e-05,2.11033]
[1780435623603,52.83,67794.28,117.3,-0.95881,7e-05,2.07611]
[1780435624713,52.79,67790.64,117.3,-0.95918,7e-05,2.06086]
[1780435625943,52.79,67790.64,117.3,-0.95918,7e-05,2.06086]
[1780435625969,52.79,67790.64,117.3,-0.95918,7e-05,2.06086]
[1780435626056,52.79,67796.64,117.3,-0.95877,7e-05,2.07798]
[1780435626480,52.79,67796.64,117.3,-0.95877,7e-05,2.07798]
[1780435626571,52.79,67796.64,117.3,-0.95877,7e-05,2.07798]
[1780435627004,52.79,67796.64,117.3,-0.95877,7e-05,2.07798]
[1780435627265,52.79,67796.64,117.3,-0.95877,7e-05,2.07798]
[1780435627098,52.75,67784.96,117.3,-0.9597,7e-05,2.03928]
[1780435627631,52.72,67791.9,117.3,-0.95931,7e-05,2.05549]
[1780435629023,52.72,67804.17,117.3,-0.95845,7e-05,2.09108]
[1780435629645,52.68,67811.01,117.3,-0.95808,7e-05,2.10651]
[1780435630652,52.67,67814.03,117.3,-0.95787,7e-05,2.11498]
[1780435631658,52.67,67819.78,117.3,-0.95747,7e-05,2.13162]
[1780435633673,52.66,67811.34,117.3,-0.95811,7e-05,2.10536]
[1780435634680,52.65,67809.45,117.3,-0.95826,7e-05,2.09925]
[1780435635687,52.61,67806.61,117.3,-0.95858,7e-05,2.08594]
[1780435636694,52.57,67805.23,117.3,-0.95879,7e-05,2.07719]
[1780435637701,52.57,67803.98,117.3,-0.9589,7e-05,2.07306]
[1780435638708,52.53,67802.94,117.3,-0.95908,7e-05,2.06555]
[1780435640722,52.53,67805.51,117.3,-0.95892,7e-05,2.07224]
[1780435641902,52.49,67808.7,117.3,-0.9588,7e-05,2.07721]
[1780435642736,52.49,67813.8,117.3,-0.95844,7e-05,2.09184]
[1780435643743,52.48,67815.06,117.3,-0.95836,7e-05,2.0951]
[1780435644750,52.48,67811.89,117.3,-0.9586,7e-05,2.08522]
[1780435645764,52.47,67810.2,117.3,-0.95874,7e-05,2.07976]
[1780435646774,52.47,67810.89,117.3,-0.9587,7e-05,2.08134]
[1780435647779,52.47,67812.33,117.3,-0.95861,7e-05,2.08514]
[1780435649792,52.46,67811.6,117.3,-0.95868,7e-05,2.08205]
[1780435652813,52.45,67812.43,117.3,-0.95878,7e-05,2.07648]
[1780435653820,52.44,67811.79,117.3,-0.95883,7e-05,2.07414]
[1780435656841,52.43,67812.46,117.3,-0.95882,7e-05,2.07478]
[1780435657849,52.43,67811.77,117.3,-0.95888,7e-05,2.0723]
[1780435659863,52.42,67813.44,117.3,-0.95878,7e-05,2.07634]
[1780435660870,52.42,67812.28,117.3,-0.95888,7e-05,2.07247]
[1780435662889,52.41,67810.7,117.3,-0.95901,7e-05,2.06692]
[1780435664903,52.4,67811.87,117.3,-0.95895,7e-05,2.06951]
[1780435666917,52.4,67811.17,117.3,-0.95902,7e-05,2.06658]
[1780435667924,52.39,67812.47,117.3,-0.95894,7e-05,2.06998]
[1780435668931,52.39,67813.52,117.3,-0.95887,7e-05,2.07265]
[1780435669937,52.39,67811.18,117.3,-0.95905,7e-05,2.0653]
[1780435670944,52.38,67809.67,117.3,-0.95917,7e-05,2.06042]
[1780435671953,52.38,67808.38,117.3,-0.95927,7e-05,2.05619]
[1780435672960,52.37,67810.37,117.3,-0.95914,7e-05,2.06163]
[1780435675981,52.36,67807.12,117.3,-0.9594,7e-05,2.05082]
[1780435676988,52.36,67802.7,117.3,-0.95972,7e-05,2.03746]
[1780435677995,52.36,67801.76,117.3,-0.9598,7e-05,2.03431]
[1780435679002,52.35,67800.93,117.3,-0.95987,7e-05,2.0315]
[1780435683033,52.34,67799.71,117.3,-0.95999,7e-05,2.02645]
[1780435684040,52.34,67795.33,117.3,-0.9603,7e-05,2.01334]
[1780435686053,52.33,67793.94,117.3,-0.96042,7e-05,2.0086]
[1780435688068,52.33,67790.66,117.3,-0.96066,7e-05,1.99843]
[1780435690082,52.32,67789.48,117.3,-0.96076,7e-05,1.99437]
[1780435690828,52.32,67789.48,117.3,-0.96076,7e-05,1.99437]
[1780435690847,52.32,67789.48,117.3,-0.96076,7e-05,1.99437]
[1780435691105,52.32,67777.95,117.3,-0.96156,7e-05,1.961]
[1780435692008,52.32,67777.95,117.3,-0.96156,7e-05,1.961]
[1780435692189,52.31,67750.78,117.3,-0.96338,7e-05,1.88403]
[1780435693112,52.31,67744.82,117.3,-0.96376,6e-05,1.86755]
[1780435694118,52.31,67744.62,117.3,-0.96378,6e-05,1.86687]
[1780435694955,52.31,67744.62,117.3,-0.96378,6e-05,1.86687]
[1780435695128,52.31,67738.34,117.3,-0.96419,6e-05,1.84951]
[1780435695343,52.31,67738.34,117.3,-0.96419,6e-05,1.84951]
[1780435696337,52.31,67738.34,117.3,-0.96419,6e-05,1.84951]
[1780435696138,52.31,67730.2,117.3,-0.96471,6e-05,1.8272]
[1780435697145,52.31,67728.58,117.3,-0.96481,6e-05,1.82273]
[1780435698152,52.31,67727.05,117.3,-0.96491,6e-05,1.81852]
[1780435699159,52.31,67732.73,117.3,-0.96455,6e-05,1.83392]
[1780435700166,52.31,67736.23,117.3,-0.96433,6e-05,1.84347]
[1780435701173,52.31,67738.41,117.3,-0.96419,6e-05,1.84933]
[1780435702180,52.31,67736.75,117.3,-0.9643,6e-05,1.84472]
[1780435703186,52.31,67731.82,117.3,-0.96461,6e-05,1.83121]
[1780435704194,52.31,67728.26,117.3,-0.96484,6e-05,1.8215]
[1780435706587,52.31,67728.44,117.3,-0.96483,6e-05,1.82195]
[1780435707215,52.31,67724.43,117.3,-0.96508,6e-05,1.81107]
[1780435708222,52.31,67722.84,117.3,-0.96518,6e-05,1.80678]
[1780435709230,52.31,67727.18,117.3,-0.96491,6e-05,1.81851]
[1780435710811,52.31,67727.08,117.3,-0.96492,6e-05,1.81822]
[1780435711245,52.31,67733.95,117.3,-0.9646,6e-05,1.83063]
[1780435712253,52.31,67739.84,117.3,-0.96422,6e-05,1.84667]
[1780435716281,52.3,67740.55,117.3,-0.96418,6e-05,1.84835]
[1780435717288,52.3,67741.87,117.3,-0.9641,6e-05,1.8519]
[1780435718295,52.3,67741.07,117.3,-0.96415,6e-05,1.84963]
[1780435721316,52.3,67741.7,117.3,-0.96412,6e-05,1.85115]
[1780435722966,52.3,67742.18,117.3,-0.96409,6e-05,1.85239]
[1780435723330,52.3,67737.6,117.3,-0.96438,6e-05,1.83978]
[1780435724337,52.3,67728.88,117.3,-0.96494,6e-05,1.81602]
[1780435725344,52.3,67730.37,117.3,-0.96484,6e-05,1.82004]
[1780435730447,52.3,67729.95,117.3,-0.96487,6e-05,1.8188]
[1780435730496,52.3,67721.53,117.3,-0.9654,6e-05,1.79606]
[1780435731386,52.3,67716.31,117.3,-0.96572,6e-05,1.7821]
[1780435733667,52.3,67716.47,117.3,-0.96571,6e-05,1.78257]
[1780435733769,52.3,67714.56,117.3,-0.96583,6e-05,1.77751]
[1780435735217,52.3,67714.56,117.3,-0.96583,6e-05,1.77751]
[1780435735231,52.3,67712.68,117.3,-0.96594,6e-05,1.7726]
[1780435735445,52.3,67709.6,117.3,-0.96613,6e-05,1.76442]
[1780435736421,52.3,67708.41,117.3,-0.9662,6e-05,1.76133]
[1780435737428,52.3,67706.96,117.3,-0.96629,6e-05,1.75757]
[1780435738435,52.3,67705.74,117.3,-0.96636,6e-05,1.75442]
[1780435739442,52.3,67703.01,117.3,-0.96653,6e-05,1.74731]
[1780435742467,52.3,67705.96,117.3,-0.96634,6e-05,1.75538]
[1780435743474,52.31,67710.26,117.3,-0.96608,6e-05,1.76686]
[1780435744480,52.31,67713.62,117.3,-0.96587,6e-05,1.77586]
[1780435745487,52.31,67722.43,117.3,-0.96532,6e-05,1.7995]
[1780435746494,52.31,67723.98,117.3,-0.96522,6e-05,1.80368]
[1780435747501,52.31,67726.16,117.3,-0.96509,6e-05,1.80956]
[1780435749515,52.31,67727.05,117.3,-0.96503,6e-05,1.81195]
[1780435750522,52.31,67728.38,117.3,-0.96495,6e-05,1.81554]
[1780435751529,52.31,67729.79,117.3,-0.96486,6e-05,1.81934]
[1780435752536,52.31,67730.4,117.3,-0.96482,6e-05,1.82098]
[1780435754306,52.31,67730.4,117.3,-0.96482,6e-05,1.82098]
[1780435754401,52.31,67731.84,117.3,-0.96473,6e-05,1.82483]
[1780435754550,52.31,67735.62,117.3,-0.96449,6e-05,1.83511]
[1780435755557,52.31,67737.94,117.3,-0.96434,6e-05,1.84139]
[1780435756566,52.3,67738.66,117.3,-0.9643,6e-05,1.8433]
[1780435758578,52.3,67739.34,117.3,-0.96426,6e-05,1.84504]
[1780435759585,52.3,67740.19,117.3,-0.96421,6e-05,1.8473]
[1780435761031,52.3,67738.92,117.3,-0.96429,6e-05,1.84375]
[1780435761600,52.3,67742.43,117.3,-0.96407,6e-05,1.8533]
[1780435763614,52.3,67745.22,117.3,-0.96389,6e-05,1.86081]
[1780435768649,52.3,67744.61,117.3,-0.96394,6e-05,1.85866]
[1780435772019,52.29,67744.69,117.3,-0.96394,6e-05,1.8587]
[1780435772221,52.29,67744.69,117.3,-0.96394,6e-05,1.8587]
[1780435772253,52.29,67743.61,117.3,-0.96412,6e-05,1.84936]
[1780435772677,52.29,67751.7,117.3,-0.9636,7e-05,1.87155]
[1780435773684,52.29,67756.6,117.3,-0.96329,7e-05,1.88501]
[1780435778721,52.29,67756.42,117.3,-0.96331,7e-05,1.88382]
[1780435779728,52.29,67757.06,117.3,-0.96328,7e-05,1.88546]
[1780435784763,52.28,67758.11,117.3,-0.96322,7e-05,1.88769]
[1780435786777,52.28,67758.94,117.3,-0.96318,7e-05,1.88972]
[1780435790985,52.27,67759.5,117.3,-0.96315,7e-05,1.89084]
[1780435791355,52.27,67759.5,117.3,-0.96315,7e-05,1.89084]
[1780435791362,52.27,67760.04,117.3,-0.96312,7e-05,1.89205]
[1780435791963,52.27,67760.04,117.3,-0.96312,7e-05,1.89205]
[1780435792052,52.27,67774.99,117.3,-0.96213,7e-05,1.93403]
[1780435793003,52.27,67780.85,117.3,-0.96174,7e-05,1.95044]
[1780435793826,52.27,67783.17,117.3,-0.96159,7e-05,1.9568]
[1780435795841,52.26,67784.41,117.3,-0.96151,7e-05,1.95983]
[1780435798862,52.26,67785.49,117.3,-0.96146,7e-05,1.96214]
[1780435799869,52.25,67788.95,117.3,-0.96123,7e-05,1.97178]
[1780435800876,52.25,67791.78,117.3,-0.96104,7e-05,1.97962]
[1780435801882,52.25,67792.78,117.3,-0.96098,7e-05,1.98221]
[1780435803897,52.24,67793.71,117.3,-0.96093,7e-05,1.98429]
[1780435804829,52.24,67793.71,117.3,-0.96093,7e-05,1.98429]
[1780435805054,52.24,67799.03,117.3,-0.96057,7e-05,1.99935]
[1780435805911,52.24,67803.15,117.3,-0.96029,7e-05,2.01097]
[1780435806918,52.24,67805.37,117.3,-0.96014,7e-05,2.01709]
[1780435807996,52.24,67805.37,117.3,-0.96014,7e-05,2.01709]
[1780435808073,52.23,67799.58,117.3,-0.96055,7e-05,1.99992]
[1780435808933,52.23,67798.26,117.3,-0.96065,7e-05,1.99578]
[1780435809940,52.23,67801.04,117.3,-0.96047,7e-05,2.00351]
[1780435810947,52.22,67803.14,117.3,-0.96033,7e-05,2.00927]
[1780435811754,52.22,67803.14,117.3,-0.96033,7e-05,2.00927]
[1780435812041,52.22,67803.14,117.3,-0.96033,7e-05,2.00927]
[1780435812069,52.22,67807.0,117.3,-0.96007,7e-05,2.02017]
[1780435812961,52.22,67805.02,117.3,-0.96022,7e-05,2.01405]
[1780435813968,52.22,67804.4,117.3,-0.96027,7e-05,2.0119]
[1780435816989,52.21,67803.42,117.3,-0.96036,7e-05,2.00803]
[1780435819995,52.2,67803.79,117.3,-0.96035,7e-05,2.00844]
[1780435823044,52.19,67800.89,117.3,-0.96059,7e-05,1.9987]
[1780435824281,52.19,67792.41,117.3,-0.96118,7e-05,1.97392]
[1780435825058,52.19,67785.12,117.3,-0.96168,7e-05,1.95278]
[1780435826064,52.18,67784.52,117.3,-0.96173,7e-05,1.95083]
[1780435827072,52.18,67783.85,117.3,-0.96178,7e-05,1.94868]
[1780435829086,52.18,67782.89,117.3,-0.96186,7e-05,1.94548]
[1780435829884,52.18,67782.89,117.3,-0.96186,7e-05,1.94548]
[1780435830095,52.18,67777.79,117.3,-0.96221,7e-05,1.93078]
[1780435831102,52.17,67775.42,117.3,-0.96249,7e-05,1.91745]
[1780435832299,52.17,67772.9,117.3,-0.96266,7e-05,1.91015]
[1780435833116,52.17,67771.34,117.3,-0.96277,7e-05,1.90558]
[1780435836137,52.17,67773.85,117.3,-0.96261,7e-05,1.91214]
[1780435837144,52.16,67773.22,117.3,-0.96266,7e-05,1.9102]
[1780435838151,52.16,67773.8,117.3,-0.96263,7e-05,1.91166]
[1780435839158,52.16,67774.64,117.3,-0.96257,7e-05,1.91385]
[1780435840165,52.16,67774.07,117.3,-0.96262,7e-05,1.91207]
[1780435843186,52.16,67771.99,117.3,-0.96277,7e-05,1.90569]
[1780435844193,52.15,67770.82,117.3,-0.96285,7e-05,1.90223]
[1780435845200,52.15,67766.35,117.3,-0.96315,7e-05,1.88956]
[1780435846207,52.15,67761.34,117.3,-0.96348,7e-05,1.87544]
[1780435847089,52.15,67761.34,117.3,-0.96348,7e-05,1.87544]
[1780435847242,52.15,67757.58,117.3,-0.96373,7e-05,1.86488]
[1780435847795,52.15,67757.58,117.3,-0.96373,7e-05,1.86488]
[1780435848318,52.15,67757.58,117.3,-0.96373,7e-05,1.86488]
[1780435848374,52.15,67741.58,117.3,-0.96476,6e-05,1.82085]
[1780435848854,52.15,67741.58,117.3,-0.96476,6e-05,1.82085]
[1780435849229,52.15,67742.92,117.3,-0.96468,6e-05,1.8244]
[1780435850484,52.15,67742.99,117.3,-0.96468,6e-05,1.82453]
[1780435851243,52.15,67741.64,117.3,-0.96476,6e-05,1.82085]
[1780435852250,52.15,67740.64,117.3,-0.96483,6e-05,1.8181]
[1780435853257,52.15,67739.98,117.3,-0.96487,6e-05,1.81628]
[1780435854264,52.15,67738.38,117.3,-0.96497,6e-05,1.81191]
[1780435855271,52.15,67737.64,117.3,-0.96502,6e-05,1.80989]
[1780435858295,52.15,67737.03,117.3,-0.96506,6e-05,1.80819]
[1780435859302,52.15,67737.71,117.3,-0.96501,6e-05,1.81004]
[1780435860309,52.15,67738.23,117.3,-0.96498,6e-05,1.81144]
[1780435861316,52.15,67737.2,117.3,-0.96505,6e-05,1.80864]
[1780435863329,52.15,67737.86,117.3,-0.96501,6e-05,1.8104]
[1780435864336,52.15,67738.78,117.3,-0.96495,6e-05,1.81289]
[1780435866351,52.15,67737.99,117.3,-0.965,6e-05,1.81072]
[1780435869372,52.15,67738.99,117.3,-0.96494,6e-05,1.8134]
[1780435870379,52.15,67738.09,117.3,-0.96499,6e-05,1.81094]
[1780435871386,52.15,67734.19,117.3,-0.96524,6e-05,1.80038]
[1780435872393,52.15,67732.16,117.3,-0.96537,6e-05,1.79491]
[1780435873400,52.15,67733.73,117.3,-0.96527,6e-05,1.79916]
[1780435874410,52.15,67737.92,117.3,-0.965,6e-05,1.8105]
[1780435875414,52.15,67742.73,117.3,-0.9647,6e-05,1.82357]
[1780435876421,52.15,67747.96,117.3,-0.96437,6e-05,1.83782]
[1780435877427,52.15,67750.69,117.3,-0.96419,6e-05,1.84526]
[1780435878435,52.14,67751.65,117.3,-0.96413,6e-05,1.84783]
[1780435882463,52.14,67750.97,117.3,-0.96418,6e-05,1.84567]
[1780435883470,52.14,67750.08,117.3,-0.96424,6e-05,1.84315]
[1780435888504,52.14,67750.45,117.3,-0.96423,6e-05,1.84383]
[1780435893372,52.14,67749.83,117.3,-0.96439,6e-05,1.83559]
[1780435893467,52.14,67749.83,117.3,-0.96439,6e-05,1.83554]
[1780435894596,52.14,67749.74,117.3,-0.96439,6e-05,1.83523]
[1780435895555,52.13,67749.75,117.3,-0.96439,6e-05,1.83521]
[1780435897568,52.13,67747.94,117.3,-0.96451,6e-05,1.83014]
[1780435898575,52.13,67744.31,117.3,-0.96475,6e-05,1.82019]
[1780435904616,52.13,67745.19,117.3,-0.96469,6e-05,1.82238]
[1780435909652,52.13,67745.0,117.3,-0.96471,6e-05,1.82168]
[1780435914687,52.13,67744.67,117.3,-0.96474,6e-05,1.82062]
[1780435915694,52.13,67739.0,117.3,-0.9651,6e-05,1.80519]
[1780435916701,52.13,67735.12,117.3,-0.96534,6e-05,1.7947]
[1780435917708,52.13,67733.95,117.3,-0.96541,6e-05,1.79156]
[1780435921736,52.13,67733.41,117.3,-0.96545,6e-05,1.79017]
[1780435925764,52.13,67732.8,117.3,-0.96548,6e-05,1.78861]
[1780435926771,52.13,67746.28,117.3,-0.96463,6e-05,1.82516]
[1780435927777,52.13,67755.05,117.3,-0.96407,6e-05,1.84917]
[1780435928784,52.13,67755.28,117.3,-0.96405,6e-05,1.84972]
[1780435929792,52.13,67756.0,117.3,-0.96401,6e-05,1.85163]
[1780435931806,52.13,67756.86,117.3,-0.96396,6e-05,1.85384]
[1780435933820,52.13,67757.76,117.3,-0.9639,6e-05,1.85615]
[1780435938854,52.12,67758.65,117.3,-0.96386,6e-05,1.85818]
[1780435939861,52.12,67761.33,117.3,-0.96368,7e-05,1.8655]
[1780435940868,52.12,67763.26,117.3,-0.96356,7e-05,1.87076]
[1780435941876,52.12,67764.23,117.3,-0.9635,7e-05,1.87334]
[1780435943359,52.12,67765.05,117.3,-0.96345,7e-05,1.8755]
[1780435943889,52.12,67766.33,117.3,-0.96337,7e-05,1.87895]
[1780435945903,52.11,67768.72,117.3,-0.96321,7e-05,1.88537]
[1780435946911,52.11,67770.9,117.3,-0.96307,7e-05,1.89132]
[1780435948925,52.11,67772.21,117.3,-0.96299,7e-05,1.8947]
[1780435950385,52.11,67772.21,117.3,-0.96299,7e-05,1.8947]
[1780435951946,52.11,67772.63,117.3,-0.96309,7e-05,1.88905]
[1780435953959,52.1,67775.27,117.3,-0.96293,7e-05,1.89616]
[1780435957295,52.1,67775.54,117.3,-0.96291,7e-05,1.89661]
[1780435962359,52.1,67775.54,117.3,-0.96293,7e-05,1.89585]
[1780435964032,52.09,67777.3,117.3,-0.96283,7e-05,1.90034]
[1780435969066,52.09,67775.19,117.3,-0.96299,7e-05,1.89364]
[1780435972086,52.08,67775.86,117.3,-0.96295,7e-05,1.89508]
[1780435974101,52.08,67778.49,117.3,-0.96278,7e-05,1.90218]
[1780435975108,52.08,67777.7,117.3,-0.96284,7e-05,1.8998]
[1780435980142,52.07,67778.38,117.3,-0.96281,7e-05,1.90094]
[1780435985178,52.06,67778.73,117.3,-0.96281,7e-05,1.90115]
[1780435988199,52.06,67777.86,117.3,-0.96288,7e-05,1.89823]
[1780435988815,52.06,67777.86,117.3,-0.96288,7e-05,1.89823]
[1780435988914,52.06,67777.86,117.3,-0.96288,7e-05,1.89823]
[1780435989207,52.06,67767.77,117.3,-0.96355,7e-05,1.86988]
[1780435990549,52.06,67751.17,117.3,-0.96463,6e-05,1.82399]
[1780435991452,52.06,67746.71,117.3,-0.96491,6e-05,1.81183]
[1780435992227,52.06,67748.71,117.3,-0.96478,6e-05,1.81726]
[1780435993234,52.06,67750.39,117.3,-0.96468,6e-05,1.82182]
[1780435995248,52.06,67753.63,117.3,-0.96447,6e-05,1.83063]
[1780435996254,52.06,67757.97,117.3,-0.96419,6e-05,1.8425]
[1780435997262,52.06,67759.01,117.3,-0.96413,6e-05,1.8453]
[1780436000283,52.05,67763.68,117.3,-0.96383,7e-05,1.85799]
[1780436001291,52.05,67767.44,117.3,-0.96358,7e-05,1.86834]
[1780436002407,52.05,67767.44,117.3,-0.96358,7e-05,1.86834]
[1780436002541,52.05,67767.44,117.3,-0.96358,7e-05,1.86834]
[1780436002625,52.05,67769.09,117.3,-0.96348,7e-05,1.87274]
[1780436003305,52.05,67773.04,117.3,-0.96322,7e-05,1.88375]
[1780436004312,52.05,67776.19,117.3,-0.96301,7e-05,1.89245]
[1780436005319,52.05,67777.11,117.3,-0.96296,7e-05,1.8949]
[1780436007406,52.05,67778.5,117.3,-0.96287,7e-05,1.89851]
[1780436008340,52.05,67776.42,117.3,-0.96301,7e-05,1.89253]
[1780436009347,52.05,67777.4,117.3,-0.96295,7e-05,1.89512]
[1780436010211,52.05,67777.4,117.3,-0.96295,7e-05,1.89512]
[1780436010354,52.04,67779.78,117.3,-0.9628,7e-05,1.90167]
[1780436011361,52.04,67784.64,117.3,-0.96259,7e-05,1.90881]
[1780436012368,52.04,67783.72,117.3,-0.96266,7e-05,1.90605]
[1780436013375,52.04,67785.27,117.3,-0.96256,7e-05,1.91026]
[1780436015389,52.04,67786.54,117.3,-0.96248,7e-05,1.9135]
[1780436019465,52.03,67786.51,117.3,-0.9625,7e-05,1.91289]
[1780436019553,52.03,67787.8,117.3,-0.96241,7e-05,1.91636]
[1780436020429,52.03,67793.85,117.3,-0.96201,7e-05,1.93336]
[1780436021436,52.03,67797.34,117.3,-0.96177,7e-05,1.94313]
[1780436022443,52.03,67799.56,117.3,-0.96163,7e-05,1.94926]
[1780436023450,52.02,67800.26,117.3,-0.96159,7e-05,1.95104]
[1780436028485,52.01,67800.67,117.3,-0.96159,7e-05,1.95079]
[1780436030500,52.01,67801.79,117.3,-0.96153,7e-05,1.95353]
[1780436035534,52.0,67802.44,117.3,-0.96151,7e-05,1.9542]
[1780436040570,51.99,67801.9,117.3,-0.96158,7e-05,1.95145]
[1780436041063,51.99,67801.9,117.3,-0.96158,7e-05,1.95145]
[1780436041666,51.99,67801.9,117.3,-0.96158,7e-05,1.95145]
[1780436041695,51.99,67790.38,117.3,-0.96237,7e-05,1.91838]
[1780436041993,51.99,67790.38,117.3,-0.96237,7e-05,1.91838]
[1780436042584,51.98,67782.52,117.3,-0.9629,7e-05,1.89602]
[1780436043590,51.98,67781.95,117.3,-0.96294,7e-05,1.89427]
[1780436046612,51.98,67780.08,117.3,-0.96307,7e-05,1.88861]
[1780436047619,51.98,67777.22,117.3,-0.96327,7e-05,1.88047]
[1780436049633,51.98,67775.43,117.3,-0.96339,7e-05,1.87524]
[1780436050640,51.98,67772.33,117.3,-0.9636,7e-05,1.86649]
[1780436051647,51.98,67771.53,117.3,-0.96365,7e-05,1.86417]
[1780436052654,51.97,67779.01,117.3,-0.96316,7e-05,1.88495]
[1780436053661,51.97,67782.03,117.3,-0.96296,7e-05,1.8933]
[1780436054668,51.97,67782.59,117.3,-0.96293,7e-05,1.89474]
[1780436055675,51.97,67784.46,117.3,-0.96281,7e-05,1.89986]
[1780436057689,51.97,67785.25,117.3,-0.96276,7e-05,1.90179]
[1780436061717,51.96,67785.87,117.3,-0.96273,7e-05,1.90293]
[1780436063731,51.96,67785.28,117.3,-0.96278,7e-05,1.90096]
[1780436064738,51.96,67786.05,117.3,-0.96273,7e-05,1.90298]
[1780436067759,51.96,67795.12,117.3,-0.96213,7e-05,1.92821]
[1780436068766,51.95,67799.6,117.3,-0.96183,7e-05,1.94079]
[1780436069773,51.95,67800.66,117.3,-0.96177,7e-05,1.94361]
[1780436072794,51.95,67800.89,117.3,-0.96188,7e-05,1.93713]
[1780436075680,51.94,67800.88,117.3,-0.96189,7e-05,1.93689]
[1780436076825,51.94,67802.52,117.3,-0.96179,7e-05,1.94095]
[1780436077832,51.94,67804.94,117.3,-0.96163,7e-05,1.94766]
[1780436080674,51.94,67805.13,117.3,-0.96163,7e-05,1.94798]
[1780436082364,51.93,67807.65,117.3,-0.96147,7e-05,1.95453]
[1780436085888,51.92,67808.92,117.3,-0.9614,7e-05,1.95723]
[1780436091930,51.91,67809.03,117.3,-0.96143,7e-05,1.95609]
[1780436094951,51.9,67809.87,117.3,-0.96139,7e-05,1.95779]
[1780436100400,51.9,67810.32,117.3,-0.96138,7e-05,1.95812]
[1780436100928,51.89,67810.33,117.3,-0.96139,7e-05,1.95791]
[1780436100995,51.89,67807.71,117.3,-0.96158,7e-05,1.95014]
[1780436102046,51.89,67807.71,117.3,-0.96158,7e-05,1.95014]
[1780436102380,51.89,67807.71,117.3,-0.96158,7e-05,1.95014]
[1780436102436,51.89,67801.34,117.3,-0.96202,7e-05,1.93167]
[1780436103009,51.89,67793.15,117.3,-0.96258,7e-05,1.9082]
[1780436104025,51.89,67793.12,117.3,-0.96258,7e-05,1.90796]
[1780436106040,51.88,67791.57,117.3,-0.96269,7e-05,1.90326]
[1780436108054,51.88,67790.98,117.3,-0.96274,7e-05,1.9013]
[1780436113089,51.88,67791.21,117.3,-0.96274,7e-05,1.90123]
[1780436115102,51.87,67791.88,117.3,-0.9627,7e-05,1.90284]
[1780436116110,51.87,67792.59,117.3,-0.96266,7e-05,1.9047]
[1780436117116,51.87,67793.97,117.3,-0.96257,7e-05,1.90846]
[1780436117952,51.87,67793.97,117.3,-0.96257,7e-05,1.90846]
[1780436117999,51.87,67793.97,117.3,-0.96257,7e-05,1.90846]
[1780436118124,51.87,67799.04,117.3,-0.96223,7e-05,1.9227]
[1780436119131,51.87,67805.25,117.3,-0.96181,7e-05,1.94025]
[1780436120138,51.87,67807.78,117.3,-0.96164,7e-05,1.94729]
[1780436121145,51.86,67809.4,117.3,-0.96154,7e-05,1.95173]
[1780436122152,51.86,67810.56,117.3,-0.96146,7e-05,1.95484]
[1780436127187,51.85,67809.3,117.3,-0.96158,7e-05,1.95007]
[1780436128193,51.85,67810.25,117.3,-0.96152,7e-05,1.95258]
[1780436130208,51.85,67809.45,117.3,-0.96158,7e-05,1.94983]
[1780436131215,51.84,67810.1,117.3,-0.96166,7e-05,1.94498]
[1780436133229,51.84,67810.71,117.3,-0.96163,7e-05,1.94629]
[1780436134633,51.84,67810.71,117.3,-0.96163,7e-05,1.94629]
[1780436135175,51.84,67811.21,117.3,-0.96161,7e-05,1.9473]
[1780436135243,51.84,67805.79,117.3,-0.96198,7e-05,1.93176]
[1780436136250,51.84,67802.59,117.3,-0.9622,7e-05,1.92244]
[1780436137545,51.84,67802.59,117.3,-0.9622,7e-05,1.92244]
[1780436137564,51.83,67804.92,117.3,-0.96205,7e-05,1.92891]
[1780436143299,51.82,67804.62,117.3,-0.9621,7e-05,1.92694]
[1780436144306,51.82,67802.7,117.3,-0.96223,7e-05,1.92128]
[1780436151354,51.81,67802.94,117.3,-0.96224,7e-05,1.92075]
[1780436154689,51.81,67803.2,117.3,-0.96223,7e-05,1.92115]
[1780436157691,51.81,67802.69,117.3,-0.96228,7e-05,1.91919]
[1780436157718,51.81,67802.69,117.3,-0.96228,7e-05,1.91919]
[1780436157905,51.8,67802.59,117.3,-0.9623,7e-05,1.91857]
[1780436159411,51.8,67801.39,117.3,-0.96238,7e-05,1.91499]
[1780436160736,51.8,67801.39,117.3,-0.96238,7e-05,1.91499]
[1780436160771,51.8,67800.61,117.3,-0.96244,7e-05,1.91246]
[1780436161794,51.8,67794.76,117.3,-0.96284,7e-05,1.89588]
[1780436162432,51.8,67783.32,117.3,-0.9636,7e-05,1.86364]
[1780436163808,51.8,67779.71,117.3,-0.96384,7e-05,1.85344]
[1780436164446,51.8,67777.68,117.3,-0.96397,7e-05,1.8478]
[1780436165516,51.8,67775.09,117.3,-0.96414,7e-05,1.84058]
[1780436166460,51.8,67766.86,117.3,-0.96468,6e-05,1.81786]
[1780436167808,51.8,67760.39,117.3,-0.96509,6e-05,1.80015]
[1780436168219,51.8,67760.39,117.3,-0.96509,6e-05,1.80015]
[1780436168681,51.8,67760.39,117.3,-0.96509,6e-05,1.80015]
[1780436168777,51.8,67755.91,117.3,-0.96538,6e-05,1.78799]
[1780436168928,51.8,67755.91,117.3,-0.96538,6e-05,1.78799]
[1780436169148,51.8,67755.91,117.3,-0.96538,6e-05,1.78799]
[1780436169294,51.8,67755.91,117.3,-0.96538,6e-05,1.78799]
[1780436169481,51.8,67750.24,117.3,-0.96573,6e-05,1.77266]
[1780436170161,51.8,67750.24,117.3,-0.96573,6e-05,1.77266]
[1780436170591,51.8,67750.24,117.3,-0.96573,6e-05,1.77266]
[1780436170834,51.8,67737.77,117.3,-0.96651,6e-05,1.73937]
[1780436171518,51.8,67735.73,117.3,-0.96663,6e-05,1.73394]
[1780436172526,51.79,67739.63,117.3,-0.9664,6e-05,1.74385]
[1780436172928,51.79,67739.63,117.3,-0.9664,6e-05,1.74385]
[1780436173533,51.79,67741.44,117.3,-0.9663,6e-05,1.74822]
[1780436175044,51.79,67741.62,117.3,-0.96629,6e-05,1.74882]
[1780436175389,51.79,67741.62,117.3,-0.96629,6e-05,1.74882]
[1780436175785,51.79,67741.62,117.3,-0.96629,6e-05,1.74882]
[1780436175662,51.79,67744.87,117.3,-0.96608,6e-05,1.75763]
[1780436176238,51.79,67744.87,117.3,-0.96608,6e-05,1.75763]
[1780436176762,51.79,67754.67,117.3,-0.96546,6e-05,1.78424]
[1780436177571,51.79,67761.39,117.3,-0.96504,6e-05,1.80251]
[1780436178578,51.79,67758.53,117.3,-0.96522,6e-05,1.79477]
[1780436179585,51.79,67755.1,117.3,-0.96544,6e-05,1.78548]
[1780436180592,51.79,67749.59,117.3,-0.96578,6e-05,1.77062]
[1780436181599,51.79,67748.53,117.3,-0.96585,6e-05,1.76781]
[1780436182606,51.79,67746.79,117.3,-0.96595,6e-05,1.76321]
[1780436183613,51.8,67743.58,117.3,-0.96615,6e-05,1.75467]
[1780436186634,51.8,67742.87,117.3,-0.96619,6e-05,1.75305]
[1780436188648,51.8,67748.0,117.3,-0.96587,6e-05,1.76702]
[1780436189655,51.8,67756.78,117.3,-0.96531,6e-05,1.79085]
[1780436190662,51.8,67762.79,117.3,-0.96492,6e-05,1.8073]
[1780436191669,51.8,67762.73,117.3,-0.96504,6e-05,1.80093]
[1780436192676,51.8,67763.47,117.3,-0.96499,6e-05,1.80299]
[1780436193533,51.8,67763.47,117.3,-0.96499,6e-05,1.80299]
[1780436193573,51.8,67763.47,117.3,-0.96499,6e-05,1.80299]
[1780436193683,51.8,67766.6,117.3,-0.96479,6e-05,1.81154]
[1780436194358,51.8,67766.6,117.3,-0.96479,6e-05,1.81154]
[1780436194676,51.8,67766.6,117.3,-0.96479,6e-05,1.81154]
[1780436194690,51.8,67778.0,117.3,-0.96405,7e-05,1.84297]
[1780436195697,51.8,67783.24,117.3,-0.96371,7e-05,1.85748]
[1780436197711,51.8,67783.95,117.3,-0.96367,7e-05,1.85931]
[1780436200039,51.8,67784.24,117.3,-0.96365,7e-05,1.85997]
[1780436201739,51.8,67785.81,117.3,-0.96355,7e-05,1.8642]
[1780436205767,51.79,67785.01,117.3,-0.96361,7e-05,1.86163]
[1780436207782,51.79,67786.66,117.3,-0.96351,7e-05,1.86608]
[1780436212818,51.79,67786.58,117.3,-0.96352,7e-05,1.86551]
[1780436213825,51.79,67787.66,117.3,-0.96345,7e-05,1.86845]
[1780436217853,51.79,67788.69,117.3,-0.96339,7e-05,1.87089]
[1780436218596,51.79,67788.69,117.3,-0.96339,7e-05,1.87089]
[1780436218860,51.79,67791.24,117.3,-0.96322,7e-05,1.87804]
[1780436219867,51.78,67799.05,117.3,-0.96271,7e-05,1.89986]
[1780436220874,51.78,67799.8,117.3,-0.96266,7e-05,1.90184]
[1780436222826,51.78,67799.98,117.3,-0.96265,7e-05,1.90221]
[1780436223900,51.78,67798.5,117.3,-0.96276,7e-05,1.89774]
[1780436225913,51.78,67797.88,117.3,-0.96281,7e-05,1.89571]
[1780436227953,51.78,67798.2,117.3,-0.96279,7e-05,1.89648]
[1780436228511,51.78,67798.2,117.3,-0.96279,7e-05,1.89648]
[1780436228934,51.77,67800.68,117.3,-0.96263,7e-05,1.90324]
[1780436229941,51.77,67799.71,117.3,-0.9627,7e-05,1.90035]
[1780436231067,51.77,67799.71,117.3,-0.9627,7e-05,1.90035]
[1780436235361,51.77,67800.4,117.3,-0.96266,7e-05,1.90173]
[1780436235462,51.77,67801.02,117.3,-0.96262,7e-05,1.90335]
[1780436236868,51.76,67804.09,117.3,-0.96242,7e-05,1.91176]
[1780436237767,51.76,67804.09,117.3,-0.96242,7e-05,1.91176]
[1780436237850,51.76,67809.03,117.3,-0.96209,7e-05,1.92566]
[1780436238260,51.76,67809.03,117.3,-0.96209,7e-05,1.92566]
[1780436238333,51.76,67813.23,117.3,-0.9618,7e-05,1.93769]
[1780436239007,51.76,67814.32,117.3,-0.96173,7e-05,1.94062]
[1780436242030,51.76,67817.2,117.3,-0.96155,7e-05,1.94829]
[1780436247065,51.75,67817.75,117.3,-0.96154,7e-05,1.94878]
[1780436248072,51.74,67818.59,117.3,-0.96149,7e-05,1.95098]
[1780436250091,51.74,67819.25,117.3,-0.96145,7e-05,1.95244]
[1780436251001,51.74,67819.25,117.3,-0.96145,7e-05,1.95244]
[1780436251252,51.74,67819.25,117.3,-0.96145,7e-05,1.95244]
[1780436252569,51.74,67819.16,117.3,-0.96158,7e-05,1.94544]
[1780436252651,51.74,67822.38,117.3,-0.96137,7e-05,1.95451]
[1780436257146,51.73,67818.59,117.3,-0.96166,7e-05,1.94244]
[1780436258153,51.73,67814.38,117.3,-0.96195,7e-05,1.93014]
[1780436259160,51.72,67810.19,117.3,-0.96224,7e-05,1.91798]
[1780436260167,51.72,67813.38,117.3,-0.96203,7e-05,1.92692]
[1780436261174,51.72,67819.02,117.3,-0.96164,7e-05,1.94293]
[1780436262181,51.72,67820.53,117.3,-0.96154,7e-05,1.94707]
[1780436265202,51.71,67821.5,117.3,-0.96149,7e-05,1.94922]
[1780436267216,51.71,67819.59,117.3,-0.96164,7e-05,1.94328]
[1780436268223,51.71,67815.11,117.3,-0.96195,7e-05,1.9302]
[1780436269230,51.71,67812.19,117.3,-0.96215,7e-05,1.92165]
[1780436271244,51.7,67812.88,117.3,-0.96212,7e-05,1.92328]
[1780436272251,51.7,67812.32,117.3,-0.96216,7e-05,1.9215]
[1780436273258,51.7,67811.52,117.3,-0.96222,7e-05,1.91905]
[1780436277286,51.7,67810.48,117.3,-0.9623,7e-05,1.91541]
[1780436278293,51.69,67808.85,117.3,-0.96242,7e-05,1.91061]
[1780436282321,51.69,67803.89,117.3,-0.96277,7e-05,1.89593]
[1780436283328,51.69,67798.51,117.3,-0.96313,7e-05,1.8806]
[1780436284486,51.69,67796.93,117.3,-0.96324,7e-05,1.87606]
[1780436285342,51.69,67796.4,117.3,-0.96328,7e-05,1.87448]
[1780436286359,51.69,67792.63,117.3,-0.96353,7e-05,1.86381]
[1780436287365,51.69,67791.34,117.3,-0.96362,7e-05,1.86013]
[1780436288400,51.69,67791.34,117.3,-0.96362,7e-05,1.86013]
[1780436288755,51.69,67791.34,117.3,-0.96362,7e-05,1.86013]
[1780436288830,51.68,67789.74,117.3,-0.96373,7e-05,1.85554]
[1780436288992,51.68,67789.74,117.3,-0.96373,7e-05,1.85554]
[1780436289024,51.68,67789.74,117.3,-0.96373,7e-05,1.85554]
[1780436289716,51.68,67789.74,117.3,-0.96373,7e-05,1.85554]
[1780436289895,51.68,67777.55,117.3,-0.96452,6e-05,1.82172]
[1780436290814,51.68,67762.44,117.3,-0.96549,6e-05,1.78039]
[1780436291398,51.68,67757.17,117.3,-0.96584,6e-05,1.76561]
[1780436292405,51.68,67763.81,117.3,-0.96543,6e-05,1.78308]
[1780436293412,51.67,67770.57,117.3,-0.96501,6e-05,1.80097]
[1780436294419,51.67,67770.97,117.3,-0.965,6e-05,1.8015]
[1780436296434,51.66,67770.26,117.3,-0.96506,6e-05,1.79902]
[1780436298908,51.66,67770.7,117.3,-0.96503,6e-05,1.80026]
[1780436298952,51.66,67770.7,117.3,-0.96503,6e-05,1.80026]
[1780436298450,51.66,67771.39,117.3,-0.96498,6e-05,1.80218]
[1780436299457,51.66,67776.43,117.3,-0.96466,6e-05,1.81604]
[1780436300095,51.66,67776.43,117.3,-0.96466,6e-05,1.81604]
[1780436300464,51.66,67783.24,117.3,-0.96421,7e-05,1.83485]
[1780436301471,51.66,67784.03,117.3,-0.96416,7e-05,1.83702]
[1780436302481,51.66,67781.51,117.3,-0.96433,7e-05,1.83]
[1780436303487,51.66,67768.13,117.3,-0.96519,6e-05,1.79323]
[1780436304314,51.66,67768.13,117.3,-0.96519,6e-05,1.79323]
[1780436304494,51.66,67756.42,117.3,-0.96593,6e-05,1.76152]
[1780436305431,51.66,67756.42,117.3,-0.96593,6e-05,1.76152]
[1780436305888,51.66,67753.02,117.3,-0.96614,6e-05,1.75258]
[1780436306559,51.66,67753.02,117.3,-0.96614,6e-05,1.75258]
[1780436306629,51.66,67751.74,117.3,-0.96622,6e-05,1.74914]
[1780436307714,51.66,67750.42,117.3,-0.96631,6e-05,1.74512]
[1780436308522,51.65,67753.48,117.3,-0.96614,6e-05,1.75286]
[1780436309529,51.66,67754.04,117.3,-0.9661,6e-05,1.75447]
[1780436314564,51.66,67753.74,117.3,-0.96621,6e-05,1.74805]
[1780436319599,51.67,67753.98,117.3,-0.96619,6e-05,1.74926]
[1780436320606,51.67,67753.4,117.3,-0.96622,6e-05,1.74782]
[1780436322620,51.67,67755.37,117.3,-0.96609,6e-05,1.75333]
[1780436323902,51.67,67760.42,117.3,-0.96577,6e-05,1.76712]
[1780436324634,51.67,67764.11,117.3,-0.96554,6e-05,1.77711]
[1780436325831,51.67,67765.21,117.3,-0.96546,6e-05,1.78024]
[1780436326648,51.67,67766.55,117.3,-0.96538,6e-05,1.78388]
[1780436327655,51.67,67767.26,117.3,-0.96533,6e-05,1.78587]
[1780436328662,51.67,67768.76,117.3,-0.96524,6e-05,1.79]
[1780436329669,51.67,67770.59,117.3,-0.96512,6e-05,1.79505]
[1780436334704,51.67,67770.91,117.3,-0.96509,6e-05,1.7961]
[1780436336032,51.67,67770.86,117.3,-0.96509,6e-05,1.79599]
[1780436337725,51.68,67772.27,117.3,-0.965,6e-05,1.79991]
[1780436342760,51.68,67773.33,117.3,-0.96493,6e-05,1.80294]
[1780436343767,51.68,67774.07,117.3,-0.96488,6e-05,1.80498]
[1780436345781,51.68,67773.33,117.3,-0.96493,6e-05,1.80299]
[1780436347458,51.68,67773.42,117.3,-0.96492,6e-05,1.80325]
[1780436347794,51.68,67770.45,117.3,-0.96511,6e-05,1.79514]
[1780436348802,51.68,67758.75,117.3,-0.96586,6e-05,1.7634]
[1780436349808,51.68,67748.5,117.3,-0.9665,6e-05,1.73594]
[1780436350816,51.67,67748.37,117.3,-0.96652,6e-05,1.73508]
[1780436351823,51.67,67748.28,117.3,-0.96653,6e-05,1.73438]
[1780436356859,51.64,67749.15,117.3,-0.96654,6e-05,1.73393]
[1780436357866,51.64,67750.23,117.3,-0.96649,6e-05,1.73635]
[1780436362902,51.63,67750.61,117.3,-0.96649,6e-05,1.73625]
[1780436365928,51.63,67758.36,117.3,-0.966,6e-05,1.75742]
[1780436366937,51.63,67761.06,117.3,-0.96583,6e-05,1.7648]
[1780436369956,51.64,67768.9,117.3,-0.96532,6e-05,1.78633]
[1780436370963,51.64,67769.44,117.3,-0.96529,6e-05,1.78785]
[1780436371969,51.64,67770.09,117.3,-0.96536,6e-05,1.78344]
[1780436373984,51.64,67770.71,117.3,-0.96532,6e-05,1.78523]
[1780436375745,51.64,67770.99,117.3,-0.9653,6e-05,1.78605]
[1780436377005,51.64,67768.95,117.3,-0.96542,6e-05,1.78059]
[1780436377448,51.64,67768.95,117.3,-0.96542,6e-05,1.78059]
[1780436378012,51.64,67764.32,117.3,-0.96572,6e-05,1.76809]
[1780436379019,51.64,67760.6,117.3,-0.96595,6e-05,1.75813]
[1780436384054,51.65,67759.26,117.3,-0.96602,6e-05,1.75498]
[1780436387075,51.65,67757.99,117.3,-0.96609,6e-05,1.75186]
[1780436388082,51.65,67758.66,117.3,-0.96605,6e-05,1.75377]
[1780436389089,51.65,67755.84,117.3,-0.96622,6e-05,1.74629]
[1780436390861,51.65,67752.29,117.3,-0.96644,6e-05,1.7369]
[1780436391633,51.65,67743.55,117.3,-0.96698,6e-05,1.71379]
[1780436392937,51.65,67743.55,117.3,-0.96698,6e-05,1.71379]
[1780436393020,51.64,67729.97,117.3,-0.96782,6e-05,1.67733]
[1780436393160,51.64,67729.97,117.3,-0.96782,6e-05,1.67733]
[1780436393581,51.64,67729.97,117.3,-0.96782,6e-05,1.67733]
[1780436393733,51.64,67729.97,117.3,-0.96782,6e-05,1.67733]
[1780436394062,51.64,67729.97,117.3,-0.96782,6e-05,1.67733]
[1780436393801,51.64,67725.48,117.3,-0.96809,6e-05,1.66565]
[1780436394203,51.64,67725.48,117.3,-0.96809,6e-05,1.66565]
[1780436394384,51.64,67725.48,117.3,-0.96809,6e-05,1.66565]
[1780436394523,51.64,67725.48,117.3,-0.96809,6e-05,1.66565]
[1780436394740,51.64,67725.48,117.3,-0.96809,6e-05,1.66565]
[1780436394785,51.64,67714.05,117.3,-0.96877,6e-05,1.63585]
[1780436395134,51.64,67719.33,117.3,-0.96847,6e-05,1.64912]
[1780436396141,51.64,67725.33,117.3,-0.96812,6e-05,1.66431]
[1780436397335,51.63,67726.82,117.3,-0.96804,6e-05,1.66784]
[1780436398160,51.63,67728.12,117.3,-0.96797,6e-05,1.67088]
[1780436399167,51.63,67727.22,117.3,-0.96803,6e-05,1.66819]
[1780436401547,51.62,67718.89,117.3,-0.96853,6e-05,1.6463]
[1780436402599,51.62,67718.89,117.3,-0.96853,6e-05,1.6463]
[1780436402842,51.62,67720.52,117.3,-0.96844,6e-05,1.6505]
[1780436403238,51.62,67730.62,117.3,-0.96784,6e-05,1.67669]
[1780436404220,51.62,67732.26,117.3,-0.96775,6e-05,1.68063]
[1780436405972,51.62,67732.26,117.3,-0.96775,6e-05,1.68063]
[1780436406850,51.61,67724.55,117.3,-0.96823,6e-05,1.65949]
[1780436407243,51.61,67716.04,117.3,-0.96874,6e-05,1.63723]
[1780436408250,51.61,67712.45,117.3,-0.96896,6e-05,1.62775]
[1780436410264,51.6,67711.19,117.3,-0.96904,6e-05,1.62399]
[1780436412278,51.6,67710.12,117.3,-0.96912,6e-05,1.62072]
[1780436413285,51.59,67712.35,117.3,-0.969,6e-05,1.62614]
[1780436414292,51.59,67713.84,117.3,-0.96892,6e-05,1.62968]
[1780436415299,51.59,67715.4,117.3,-0.96883,6e-05,1.63339]
[1780436416306,51.59,67718.87,117.3,-0.96863,6e-05,1.64201]
[1780436417349,51.59,67718.87,117.3,-0.96863,6e-05,1.64201]
[1780436417906,51.58,67725.61,117.3,-0.96824,6e-05,1.65911]
[1780436418320,51.58,67730.38,117.3,-0.96796,6e-05,1.67117]
[1780436419845,51.58,67730.38,117.3,-0.96796,6e-05,1.67117]
[1780436420202,51.58,67730.36,117.3,-0.96797,6e-05,1.67077]
[1780436420334,51.58,67735.01,117.3,-0.96769,6e-05,1.68315]
[1780436422348,51.58,67738.52,117.3,-0.96747,6e-05,1.69279]
[1780436423954,51.58,67738.52,117.3,-0.96747,6e-05,1.69279]
[1780436424027,51.59,67740.12,117.3,-0.96736,6e-05,1.6974]
[1780436424535,51.59,67740.12,117.3,-0.96736,6e-05,1.6974]
[1780436425114,51.59,67740.12,117.3,-0.96736,6e-05,1.6974]
[1780436424584,51.59,67741.22,117.3,-0.96729,6e-05,1.70029]
[1780436425536,51.59,67741.22,117.3,-0.96729,6e-05,1.70029]
[1780436426013,51.59,67741.22,117.3,-0.96729,6e-05,1.70029]
[1780436426092,51.59,67734.46,117.3,-0.9677,6e-05,1.68274]
[1780436427018,51.55,67721.26,117.3,-0.96858,6e-05,1.64453]
[1780436427384,51.55,67712.98,117.3,-0.96906,6e-05,1.6233]
[1780436428390,51.55,67711.15,117.3,-0.96917,6e-05,1.61837]
[1780436429553,51.55,67707.91,117.3,-0.96937,6e-05,1.60988]
[1780436430404,51.55,67705.66,117.3,-0.9695,6e-05,1.60393]
[1780436431950,51.54,67704.25,117.3,-0.96969,6e-05,1.59427]
[1780436433991,51.54,67703.15,117.3,-0.96977,6e-05,1.59106]
[1780436435439,51.54,67701.69,117.3,-0.96986,6e-05,1.58697]
[1780436436448,51.53,67702.74,117.3,-0.9698,6e-05,1.5894]
[1780436438462,51.53,67704.47,117.3,-0.96972,6e-05,1.59335]
[1780436440476,51.53,67706.34,117.3,-0.96962,6e-05,1.59764]
[1780436442806,51.52,67704.79,117.3,-0.96972,6e-05,1.59328]
[1780436443497,51.52,67702.26,117.3,-0.96987,6e-05,1.5867]
[1780436445511,51.52,67699.8,117.3,-0.97002,6e-05,1.58013]
[1780436446394,51.52,67699.8,117.3,-0.97002,6e-05,1.58013]
[1780436446783,51.52,67699.8,117.3,-0.97002,6e-05,1.58013]
[1780436446846,51.52,67695.34,117.3,-0.97027,6e-05,1.56879]
[1780436447525,51.51,67690.53,117.3,-0.97055,6e-05,1.55666]
[1780436448532,51.51,67688.88,117.3,-0.97064,6e-05,1.55242]
[1780436451880,51.51,67688.63,117.3,-0.97066,6e-05,1.55152]
[1780436452560,51.51,67684.64,117.3,-0.97089,6e-05,1.5414]
[1780436453567,51.51,67680.92,117.3,-0.9711,6e-05,1.53214]
[1780436454574,51.51,67679.7,117.3,-0.97117,6e-05,1.52905]
[1780436457870,51.5,67679.6,117.3,-0.97118,6e-05,1.52861]
[1780436458611,51.5,67674.43,117.3,-0.97147,5e-05,1.51579]
[1780436459610,51.5,67664.16,117.3,-0.97202,5e-05,1.49087]
[1780436460617,51.5,67670.8,117.3,-0.97167,5e-05,1.50687]
[1780436462153,51.5,67675.37,117.3,-0.97142,5e-05,1.51784]
[1780436462854,51.5,67675.37,117.3,-0.97142,5e-05,1.51784]
[1780436462896,51.5,67672.52,117.3,-0.97158,5e-05,1.5109]
[1780436463572,51.5,67672.52,117.3,-0.97158,5e-05,1.5109]
[1780436463846,51.5,67672.52,117.3,-0.97158,5e-05,1.5109]
[1780436463937,51.5,67658.26,117.3,-0.97234,5e-05,1.4765]
[1780436464689,51.5,67658.52,117.3,-0.97233,5e-05,1.47711]
[1780436465697,51.5,67659.61,117.3,-0.97227,5e-05,1.4797]
[1780436466704,51.5,67660.5,117.3,-0.97223,5e-05,1.48182]
[1780436467711,51.5,67658.7,117.3,-0.97232,5e-05,1.4775]
[1780436468718,51.5,67657.59,117.3,-0.97238,5e-05,1.47483]
[1780436469725,51.5,67656.88,117.3,-0.97242,5e-05,1.47314]
[1780436474760,51.5,67656.56,117.3,-0.97244,5e-05,1.47236]
[1780436475767,51.5,67658.62,117.3,-0.97233,5e-05,1.47727]
[1780436476774,51.5,67660.52,117.3,-0.97223,5e-05,1.48181]
[1780436477781,51.5,67658.26,117.3,-0.97235,5e-05,1.47639]
[1780436478788,51.5,67655.16,117.3,-0.97251,5e-05,1.46899]
[1780436480944,51.5,67654.35,117.3,-0.97255,5e-05,1.46707]
[1780436483079,51.5,67646.99,117.3,-0.97294,5e-05,1.44971]
[1780436483826,51.5,67641.11,117.3,-0.97325,5e-05,1.4359]
[1780436484833,51.5,67639.83,117.3,-0.97331,5e-05,1.43296]
[1780436485840,51.5,67638.55,117.3,-0.97338,5e-05,1.43004]
[1780436488861,51.5,67645.66,117.3,-0.973,5e-05,1.4469]
[1780436489868,51.5,67650.4,117.3,-0.97275,5e-05,1.45816]
[1780436490875,51.5,67651.14,117.3,-0.97271,5e-05,1.45996]
[1780436492889,51.5,67651.54,117.3,-0.97279,5e-05,1.45538]
[1780436493896,51.5,67653.01,117.3,-0.97271,5e-05,1.45888]
[1780436494903,51.5,67650.45,117.3,-0.97284,5e-05,1.45285]
[1780436495910,51.5,67642.65,117.3,-0.97325,5e-05,1.43454]
[1780436496917,51.5,67638.77,117.3,-0.97345,5e-05,1.42551]
[1780436497924,51.5,67639.06,117.3,-0.97343,5e-05,1.42625]
[1780436498931,51.51,67638.14,117.3,-0.97348,5e-05,1.42419]
[1780436503967,51.51,67637.98,117.3,-0.97348,5e-05,1.42422]
[1780436504973,51.51,67624.5,117.3,-0.97416,5e-05,1.39318]
[1780436505981,51.51,67625.73,117.3,-0.9741,5e-05,1.39608]
[1780436506988,51.51,67625.69,117.3,-0.9741,5e-05,1.39612]
[1780436509002,51.51,67623.35,117.3,-0.97421,5e-05,1.39101]
[1780436510045,51.52,67620.39,117.3,-0.97435,5e-05,1.3845]
[1780436511017,51.52,67619.56,117.3,-0.97439,5e-05,1.38261]
[1780436514205,51.52,67618.8,117.3,-0.97442,5e-05,1.38146]
[1780436518066,51.53,67618.1,117.3,-0.97444,5e-05,1.38045]
[1780436519073,51.53,67623.22,117.3,-0.97419,5e-05,1.39213]
[1780436520081,51.53,67626.56,117.3,-0.97401,5e-05,1.39993]
[1780436521088,51.53,67634.87,117.3,-0.97359,5e-05,1.41937]
[1780436522095,51.53,67638.87,117.3,-0.97338,5e-05,1.42875]
[1780436523102,51.53,67639.79,117.3,-0.97333,5e-05,1.43097]
[1780436524108,51.53,67641.07,117.3,-0.97326,5e-05,1.43402]
[1780436527130,51.54,67641.69,117.3,-0.97323,5e-05,1.43564]
[1780436529144,51.54,67642.85,117.3,-0.97316,5e-05,1.43846]
[1780436530150,51.54,67646.37,117.3,-0.97298,5e-05,1.44677]
[1780436532165,51.54,67646.9,117.3,-0.97295,5e-05,1.44809]
[1780436534179,51.54,67649.58,117.3,-0.97281,5e-05,1.45447]
[1780436537200,51.54,67647.64,117.3,-0.97291,5e-05,1.44995]
[1780436538207,51.54,67636.83,117.3,-0.97347,5e-05,1.42466]
[1780436539214,51.54,67623.97,117.3,-0.97412,5e-05,1.39504]
[1780436540221,51.54,67619.41,117.3,-0.97435,5e-05,1.38473]
[1780436545260,51.55,67618.45,117.3,-0.97438,5e-05,1.38321]
[1780436550295,51.55,67618.32,117.3,-0.97437,5e-05,1.3836]
[1780436552309,51.56,67618.74,117.3,-0.97444,5e-05,1.37941]
[1780436553586,51.56,67617.36,117.3,-0.97451,5e-05,1.37641]
[1780436557603,51.56,67627.88,117.3,-0.97396,5e-05,1.40103]
[1780436558860,51.56,67637.25,117.3,-0.97348,5e-05,1.42279]
[1780436559357,51.57,67638.12,117.3,-0.97344,5e-05,1.42489]
[1780436560998,51.57,67640.9,117.3,-0.97329,5e-05,1.43143]
[1780436561371,51.57,67644.0,117.3,-0.97313,5e-05,1.43874]
[1780436563128,51.57,67645.87,117.3,-0.97303,5e-05,1.4432]
[1780436563308,51.57,67645.87,117.3,-0.97303,5e-05,1.4432]
[1780436563949,51.57,67647.15,117.3,-0.97297,5e-05,1.44621]
[1780436564475,51.57,67647.15,117.3,-0.97297,5e-05,1.44621]
[1780436564490,51.57,67657.65,117.3,-0.9724,5e-05,1.47166]
[1780436566172,51.58,67662.62,117.3,-0.97211,5e-05,1.48462]
[1780436567126,51.59,67660.35,117.3,-0.97222,5e-05,1.47973]
[1780436567413,51.59,67657.85,117.3,-0.97235,5e-05,1.47376]
[1780436568421,51.59,67657.28,117.3,-0.97237,5e-05,1.47296]
[1780436569428,51.6,67658.57,117.3,-0.97229,5e-05,1.47658]
[1780436570435,51.6,67657.61,117.3,-0.97233,5e-05,1.47484]
[1780436572449,51.61,67654.94,117.3,-0.97245,5e-05,1.46957]
[1780436573456,51.62,67653.62,117.3,-0.9725,5e-05,1.46699]
[1780436576133,51.62,67653.41,117.3,-0.9725,5e-05,1.46705]
[1780436576200,51.62,67650.64,117.3,-0.97265,5e-05,1.46048]
[1780436576520,51.62,67650.64,117.3,-0.97265,5e-05,1.46048]
[1780436577190,51.63,67639.5,117.3,-0.97323,5e-05,1.43433]
[1780436577484,51.63,67629.81,117.3,-0.97373,5e-05,1.41183]
[1780436578491,51.63,67623.24,117.3,-0.97406,5e-05,1.3968]
[1780436579498,51.63,67621.48,117.3,-0.97414,5e-05,1.39289]
[1780436584533,51.63,67621.34,117.3,-0.97414,5e-05,1.39314]
[1780436585862,51.63,67621.34,117.3,-0.97414,5e-05,1.39314]
[1780436586547,51.63,67629.08,117.3,-0.97374,5e-05,1.41115]
[1780436587555,51.64,67628.71,117.3,-0.97376,5e-05,1.41038]
[1780436588561,51.64,67626.47,117.3,-0.97387,5e-05,1.4053]
[1780436589568,51.64,67625.99,117.3,-0.97389,5e-05,1.40429]
[1780436590575,51.64,67623.64,117.3,-0.97401,5e-05,1.39899]
[1780436592589,51.64,67622.55,117.3,-0.97406,5e-05,1.3967]
[1780436595610,51.64,67624.19,117.3,-0.97397,5e-05,1.40078]
[1780436596616,51.64,67627.54,117.3,-0.9738,5e-05,1.40859]
[1780436601652,51.65,67628.21,117.3,-0.97375,5e-05,1.41056]
[1780436603666,51.65,67629.4,117.3,-0.97369,5e-05,1.41348]
[1780436604673,51.65,67630.32,117.3,-0.97364,5e-05,1.41568]
[1780436609708,51.65,67629.45,117.3,-0.97368,5e-05,1.41404]
[1780436614745,51.66,67629.65,117.3,-0.97375,5e-05,1.4094]
[1780436615753,51.66,67632.1,117.3,-0.97363,5e-05,1.41513]
[1780436617766,51.66,67632.99,117.3,-0.97358,5e-05,1.41734]
[1780436618774,51.66,67637.25,117.3,-0.97336,5e-05,1.4273]
[1780436619781,51.66,67639.75,117.3,-0.97323,5e-05,1.43318]
[1780436620788,51.66,67643.34,117.3,-0.97304,5e-05,1.44162]
[1780436621795,51.66,67644.84,117.3,-0.97296,5e-05,1.44517]
[1780436623809,51.66,67643.58,117.3,-0.97303,5e-05,1.44227]
[1780436624816,51.66,67636.92,117.3,-0.97337,5e-05,1.42674]
[1780436625823,51.66,67637.56,117.3,-0.97334,5e-05,1.42829]
[1780436630860,51.67,67638.4,117.3,-0.97329,5e-05,1.4305]
[1780436631867,51.67,67647.87,117.3,-0.97279,5e-05,1.45275]
[1780436632874,51.67,67653.44,117.3,-0.9725,5e-05,1.46593]
[1780436633882,51.67,67642.61,117.3,-0.97307,5e-05,1.44039]
[1780436634888,51.67,67632.4,117.3,-0.97359,5e-05,1.41665]
[1780436635895,51.67,67627.87,117.3,-0.97382,5e-05,1.40627]
[1780436636903,51.67,67636.51,117.3,-0.97338,5e-05,1.42635]
[1780436637909,51.67,67640.6,117.3,-0.97317,5e-05,1.43594]
[1780436638916,51.67,67641.69,117.3,-0.97311,5e-05,1.43853]
[1780436640930,51.67,67640.69,117.3,-0.97316,5e-05,1.43626]
[1780436641937,51.67,67641.42,117.3,-0.97312,5e-05,1.43801]
[1780436644957,51.67,67642.79,117.3,-0.97305,5e-05,1.44133]
[1780436645965,51.67,67642.11,117.3,-0.97308,5e-05,1.43976]
[1780436647979,51.67,67643.02,117.3,-0.97303,5e-05,1.44196]
[1780436648986,51.67,67641.39,117.3,-0.97312,5e-05,1.43817]
[1780436649993,51.67,67634.41,117.3,-0.97348,5e-05,1.42195]
[1780436651000,51.67,67625.65,117.3,-0.97392,5e-05,1.40179]
[1780436652008,51.67,67623.92,117.3,-0.97401,5e-05,1.39792]
[1780436657042,51.68,67624.7,117.3,-0.97396,5e-05,1.40022]
[1780436658049,51.68,67623.32,117.3,-0.97402,5e-05,1.39715]
[1780436662078,51.68,67625.7,117.3,-0.97389,5e-05,1.40302]
[1780436663085,51.69,67631.1,117.3,-0.97362,5e-05,1.41556]
[1780436664092,51.69,67632.56,117.3,-0.97354,5e-05,1.41903]
[1780436666106,51.69,67632.75,117.3,-0.97353,5e-05,1.41961]
[1780436667114,51.69,67637.19,117.3,-0.9733,5e-05,1.42998]
[1780436668121,51.69,67636.39,117.3,-0.97334,5e-05,1.42818]
[1780436670135,51.69,67637.0,117.3,-0.9733,5e-05,1.4297]
[1780436671143,51.69,67637.83,117.3,-0.97336,5e-05,1.42615]
[1780436672150,51.69,67638.8,117.3,-0.97331,5e-05,1.42846]
[1780436673156,51.69,67640.89,117.3,-0.9732,5e-05,1.43338]
[1780436674165,51.69,67642.8,117.3,-0.9731,5e-05,1.43789]
[1780436678192,51.69,67643.34,117.3,-0.97307,5e-05,1.4393]
[1780436681214,51.69,67644.7,117.3,-0.97299,5e-05,1.44258]
[1780436685242,51.7,67647.0,117.3,-0.97287,5e-05,1.44812]
[1780436686250,51.7,67640.21,117.3,-0.97322,5e-05,1.43221]
[1780436687257,51.7,67628.96,117.3,-0.9738,5e-05,1.4062]
[1780436688264,51.7,67622.32,117.3,-0.97413,5e-05,1.39107]
[1780436689271,51.7,67634.9,117.3,-0.97349,5e-05,1.42001]
[1780436690278,51.7,67645.72,117.3,-0.97293,5e-05,1.44543]
[1780436691285,51.7,67635.55,117.3,-0.97346,5e-05,1.42172]
[1780436692293,51.7,67629.69,117.3,-0.97375,5e-05,1.40823]
[1780436693299,51.7,67636.95,117.3,-0.97338,5e-05,1.42511]
[1780436694306,51.7,67644.72,117.3,-0.97298,5e-05,1.44331]
[1780436695313,51.7,67644.24,117.3,-0.973,5e-05,1.44221]
[1780436696320,51.7,67643.36,117.3,-0.97305,5e-05,1.44017]
[1780436697330,51.7,67634.52,117.3,-0.9735,5e-05,1.41961]
[1780436698337,51.7,67631.62,117.3,-0.97365,5e-05,1.41296]
[1780436699344,51.7,67635.61,117.3,-0.97344,5e-05,1.42228]
[1780436700351,51.7,67642.45,117.3,-0.97309,5e-05,1.43828]
[1780436701358,51.7,67644.82,117.3,-0.97296,5e-05,1.44386]
[1780436702366,51.7,67645.9,117.3,-0.97291,5e-05,1.44642]
[1780436707401,51.7,67646.42,117.3,-0.97288,5e-05,1.44774]
[1780436709415,51.71,67647.33,117.3,-0.97283,5e-05,1.44992]
[1780436713445,51.71,67646.66,117.3,-0.97286,5e-05,1.4484]
[1780436718480,51.71,67645.67,117.3,-0.97291,5e-05,1.44617]
[1780436719487,51.71,67643.83,117.3,-0.97301,5e-05,1.44187]
[1780436720494,51.71,67641.9,117.3,-0.97311,5e-05,1.43739]
[1780436721501,51.71,67640.4,117.3,-0.97319,5e-05,1.43392]
[1780436723515,51.71,67638.79,117.3,-0.97327,5e-05,1.43025]
[1780436728550,51.71,67637.86,117.3,-0.97331,5e-05,1.42832]
[1780436731571,51.71,67639.15,117.3,-0.97334,5e-05,1.42594]
[1780436736606,51.71,67637.75,117.3,-0.9734,5e-05,1.42295]
[1780436737613,51.72,67626.76,117.3,-0.97396,5e-05,1.39766]
[1780436738621,51.72,67621.23,117.3,-0.97424,5e-05,1.38513]
[1780436743660,51.72,67621.08,117.3,-0.97423,5e-05,1.38541]
[1780436745674,51.72,67620.5,117.3,-0.97426,5e-05,1.38434]
[1780436750715,51.73,67620.38,117.3,-0.97425,5e-05,1.3847]
[1780436752431,51.73,67620.38,117.3,-0.97425,5e-05,1.3847]
[1780436752510,51.73,67620.37,117.3,-0.97424,5e-05,1.38493]
[1780436752731,51.73,67617.33,117.3,-0.9744,5e-05,1.37802]
[1780436753738,51.73,67616.67,117.3,-0.97443,5e-05,1.37666]
[1780436757766,51.74,67616.16,117.3,-0.97444,5e-05,1.37606]
[1780436762801,51.75,67616.43,117.3,-0.97441,5e-05,1.37736]
[1780436764469,51.75,67616.43,117.3,-0.97441,5e-05,1.37736]
[1780436764609,51.75,67616.24,117.3,-0.97442,5e-05,1.37707]
[1780436764691,51.75,67616.24,117.3,-0.97442,5e-05,1.37707]
[1780436764815,51.75,67611.24,117.3,-0.97466,5e-05,1.36591]
[1780436765486,51.75,67611.24,117.3,-0.97466,5e-05,1.36591]
[1780436765822,51.75,67608.8,117.3,-0.97478,5e-05,1.36058]
[1780436767836,51.75,67607.96,117.3,-0.97481,5e-05,1.35902]
[1780436772871,51.76,67607.62,117.3,-0.97481,5e-05,1.35908]
[1780436776900,51.77,67606.42,117.3,-0.97486,5e-05,1.35704]
[1780436778914,51.77,67605.83,117.3,-0.97488,5e-05,1.35605]
[1780436783949,51.78,67605.59,117.3,-0.97487,5e-05,1.35634]
[1780436786970,51.79,67604.94,117.3,-0.97489,5e-05,1.35538]
[1780436787977,51.79,67603.48,117.3,-0.97496,5e-05,1.35228]
[1780436793014,51.8,67603.16,117.3,-0.97505,5e-05,1.34706]
[1780436794021,51.8,67602.16,117.3,-0.97509,5e-05,1.34501]
[1780436799056,51.81,67601.62,117.3,-0.9751,5e-05,1.34473]
[1780436802077,51.81,67600.91,117.3,-0.97512,5e-05,1.34371]
[1780436807112,51.82,67600.67,117.3,-0.97511,5e-05,1.34411]
[1780436810133,51.83,67599.66,117.3,-0.97515,5e-05,1.34243]
[1780436812147,51.83,67598.27,117.3,-0.97521,5e-05,1.33973]
[1780436817182,51.84,67597.63,117.3,-0.97522,5e-05,1.33929]
[1780436821211,51.85,67593.63,117.3,-0.9754,5e-05,1.33122]
[1780436822479,51.85,67585.91,117.3,-0.97576,5e-05,1.31468]
[1780436823224,51.85,67581.62,117.3,-0.97596,5e-05,1.30532]
[1780436824231,51.85,67581.07,117.3,-0.97598,5e-05,1.30436]
[1780436826041,51.86,67580.68,117.3,-0.97599,5e-05,1.30376]
[1780436827252,51.86,67582.14,117.3,-0.97591,5e-05,1.30744]
[1780436829266,51.87,67580.21,117.3,-0.97599,5e-05,1.30374]
[1780436830273,51.87,67577.36,117.3,-0.97612,5e-05,1.2978]
[1780436833307,51.88,67574.27,117.3,-0.97625,5e-05,1.29189]
[1780436834314,51.88,67572.91,117.3,-0.97631,5e-05,1.28922]
[1780436835321,51.88,67571.86,117.3,-0.97635,5e-05,1.28722]
[1780436835954,51.88,67571.86,117.3,-0.97635,5e-05,1.28722]
[1780436836328,51.89,67583.79,117.3,-0.97578,5e-05,1.31336]
[1780436837335,51.89,67591.24,117.3,-0.97542,5e-05,1.32998]
[1780436838342,51.89,67595.45,117.3,-0.97522,5e-05,1.33912]
[1780436839350,51.88,67595.57,117.3,-0.97522,5e-05,1.3392]
[1780436844384,51.87,67596.05,117.3,-0.97522,5e-05,1.33925]
[1780436846398,51.87,67597.48,117.3,-0.97516,5e-05,1.34202]
[1780436847405,51.87,67598.18,117.3,-0.97513,5e-05,1.34337]
[1780436848413,51.87,67598.79,117.3,-0.9751,5e-05,1.34452]
[1780436849420,51.86,67599.85,117.3,-0.97506,5e-05,1.34667]
[1780436854469,51.85,67599.59,117.3,-0.97519,5e-05,1.33948]
[1780436858497,51.84,67598.49,117.3,-0.97526,5e-05,1.33622]
[1780436859504,51.84,67597.38,117.3,-0.97532,5e-05,1.33356]
[1780436860511,51.84,67596.56,117.3,-0.97537,5e-05,1.33156]
[1780436861518,51.84,67595.68,117.3,-0.97541,5e-05,1.32942]
[1780436862525,51.84,67596.18,117.3,-0.97539,5e-05,1.33034]
[1780436867560,51.83,67595.95,117.3,-0.97542,5e-05,1.3289]
[1780436869574,51.82,67595.23,117.3,-0.97547,5e-05,1.32695]
[1780436870580,51.82,67595.74,117.3,-0.97545,5e-05,1.32789]
[1780436875616,51.81,67595.96,117.3,-0.97546,5e-05,1.32747]
[1780436880651,51.8,67595.3,117.3,-0.97551,5e-05,1.32511]
[1780436883672,51.8,67593.14,117.3,-0.97562,5e-05,1.31984]
[1780436886693,51.79,67593.62,117.3,-0.97561,5e-05,1.32039]
[1780436890721,51.79,67594.83,117.3,-0.97557,5e-05,1.32237]
[1780436891728,51.78,67595.59,117.3,-0.97553,5e-05,1.32388]
[1780436892735,51.78,67597.03,117.3,-0.97547,5e-05,1.32688]
[1780436893742,51.78,67599.69,117.3,-0.97534,5e-05,1.33257]
[1780436894749,51.78,67600.35,117.3,-0.97532,5e-05,1.33384]
[1780436899784,51.77,67599.67,117.3,-0.97537,5e-05,1.33138]
[1780436900791,51.77,67595.83,117.3,-0.97556,5e-05,1.32272]
[1780436901798,51.77,67593.98,117.3,-0.97565,5e-05,1.31848]
[1780436906833,51.76,67593.8,117.3,-0.97568,5e-05,1.31726]
[1780436908854,51.75,67592.96,117.3,-0.97573,5e-05,1.31509]
[1780436909861,51.75,67591.76,117.3,-0.97579,5e-05,1.31231]
[1780436910868,51.75,67590.97,117.3,-0.97583,5e-05,1.31042]
[1780436912882,51.75,67588.65,117.3,-0.97604,5e-05,1.2998]
[1780436913889,51.75,67587.51,117.3,-0.97609,5e-05,1.29718]
[1780436914896,51.75,67589.53,117.3,-0.976,5e-05,1.30145]
[1780436915903,51.74,67592.47,117.3,-0.97586,5e-05,1.30773]
[1780436916910,51.74,67593.59,117.3,-0.97581,5e-05,1.31003]
[1780436921945,51.74,67593.88,117.3,-0.97582,5e-05,1.30991]
[1780436925974,51.73,67594.39,117.3,-0.97581,5e-05,1.31042]
[1780436926981,51.73,67593.48,117.3,-0.97585,5e-05,1.30828]
[1780436932020,51.72,67592.9,117.3,-0.9759,5e-05,1.30629]
[1780436934034,51.72,67591.34,117.3,-0.97598,5e-05,1.3026]
[1780436935040,51.72,67589.24,117.3,-0.97608,5e-05,1.29789]
[1780436936048,51.71,67588.28,117.3,-0.97613,5e-05,1.29567]
[1780436941085,51.71,67587.94,117.3,-0.97616,5e-05,1.29431]
[1780436943099,51.71,67591.6,117.3,-0.97599,5e-05,1.30202]
[1780436944106,51.7,67590.04,117.3,-0.97607,5e-05,1.29849]
[1780436946238,51.7,67587.21,117.3,-0.97621,5e-05,1.29208]
[1780436947127,51.7,67584.96,117.3,-0.97631,5e-05,1.2871]
[1780436947940,51.7,67584.96,117.3,-0.97631,5e-05,1.2871]
[1780436948492,51.7,67584.96,117.3,-0.97631,5e-05,1.2871]
[1780436948581,51.7,67580.91,117.3,-0.97651,5e-05,1.27816]
[1780436948970,51.7,67580.91,117.3,-0.97651,5e-05,1.27816]
[1780436949125,51.7,67580.91,117.3,-0.97651,5e-05,1.27816]
[1780436949141,51.7,67575.43,117.3,-0.97676,5e-05,1.26641]
[1780436949685,51.7,67575.43,117.3,-0.97676,5e-05,1.26641]
[1780436949761,51.7,67575.43,117.3,-0.97676,5e-05,1.26641]
[1780436950148,51.7,67575.27,117.3,-0.97677,5e-05,1.266]
[1780436954176,51.69,67574.48,117.3,-0.97681,5e-05,1.26402]
[1780436956190,51.69,67573.27,117.3,-0.97687,5e-05,1.2613]
[1780436959210,51.69,67572.68,117.3,-0.9769,5e-05,1.25986]
[1780436964246,51.69,67572.97,117.3,-0.9769,5e-05,1.26017]
[1780436969285,51.69,67572.62,117.3,-0.9769,5e-05,1.25991]
[1780436974320,51.71,67572.29,117.3,-0.97698,5e-05,1.2553]
[1780436979355,51.7,67571.86,117.3,-0.977,5e-05,1.25414]
[1780436980362,51.7,67570.95,117.3,-0.97705,5e-05,1.25216]
[1780436985397,51.7,67568.63,117.3,-0.97716,5e-05,1.24703]
[1780436986403,51.7,67566.47,117.3,-0.97726,5e-05,1.24243]
[1780436987411,51.7,67565.76,117.3,-0.97729,5e-05,1.2409]
[1780436988121,51.7,67565.76,117.3,-0.97729,5e-05,1.2409]
[1780436988418,51.7,67555.73,117.3,-0.97774,4e-05,1.2199]
[1780436989310,51.7,67555.73,117.3,-0.97774,4e-05,1.2199]
[1780436989425,51.7,67550.15,117.3,-0.97799,4e-05,1.20832]
[1780436990432,51.7,67545.03,117.3,-0.97821,4e-05,1.19781]
[1780436992446,51.7,67544.45,117.3,-0.97824,4e-05,1.1967]
[1780436995467,51.7,67543.95,117.3,-0.97826,4e-05,1.19582]
[1780436997223,51.7,67543.94,117.3,-0.97825,4e-05,1.1959]
[1780436997340,51.7,67543.94,117.3,-0.97825,4e-05,1.1959]
[1780436997665,51.7,67536.34,117.3,-0.97858,4e-05,1.18046]
[1780436998247,51.7,67536.34,117.3,-0.97858,4e-05,1.18046]
[1780436998518,51.7,67536.34,117.3,-0.97858,4e-05,1.18046]
[1780436998559,51.7,67535.15,117.3,-0.97863,4e-05,1.17805]
[1780436999542,51.7,67535.15,117.3,-0.97863,4e-05,1.17805]
[1780436999603,51.7,67528.94,117.3,-0.9789,4e-05,1.16561]
[1780437000502,51.71,67523.42,117.3,-0.97913,4e-05,1.15464]
[1780437001509,51.71,67521.27,117.3,-0.97922,4e-05,1.15046]
[1780437002515,51.71,67518.66,117.3,-0.97933,4e-05,1.14539]
[1780437003523,51.71,67520.88,117.3,-0.97923,4e-05,1.14992]
[1780437004530,51.71,67523.91,117.3,-0.9791,4e-05,1.15609]
[1780437005537,51.71,67524.91,117.3,-0.97906,4e-05,1.15821]
[1780437009725,51.71,67524.79,117.3,-0.97906,4e-05,1.15819]
[1780437009663,51.72,67532.65,117.3,-0.97872,4e-05,1.1742]
[1780437009922,51.72,67532.65,117.3,-0.97872,4e-05,1.1742]
[1780437010574,51.72,67541.86,117.3,-0.97832,4e-05,1.19301]
[1780437010847,51.72,67541.86,117.3,-0.97832,4e-05,1.19301]
[1780437011580,51.72,67551.2,117.3,-0.9779,4e-05,1.21229]
[1780437012587,51.72,67551.32,117.3,-0.9779,4e-05,1.21259]
[1780437013677,51.72,67553.16,117.3,-0.97782,4e-05,1.21643]
[1780437014600,51.72,67556.52,117.3,-0.97767,4e-05,1.22342]
[1780437015608,51.72,67559.15,117.3,-0.97755,4e-05,1.22891]
[1780437018630,51.72,67560.35,117.3,-0.97749,4e-05,1.23138]
[1780437020644,51.72,67560.97,117.3,-0.97747,4e-05,1.23265]
[1780437023998,51.72,67560.94,117.3,-0.97747,4e-05,1.23254]
[1780437025681,51.72,67560.06,117.3,-0.97751,4e-05,1.23066]
[1780437027695,51.72,67561.48,117.3,-0.97745,5e-05,1.23361]
[1780437028701,51.72,67562.48,117.3,-0.9774,5e-05,1.23569]
[1780437030716,51.72,67563.1,117.3,-0.97737,5e-05,1.23694]
[1780437031723,51.72,67563.3,117.3,-0.97746,5e-05,1.23223]
[1780437035755,51.72,67562.71,117.3,-0.97748,5e-05,1.23093]
[1780437036758,51.72,67560.81,117.3,-0.97757,4e-05,1.22694]
[1780437039779,51.72,67557.45,117.3,-0.97772,4e-05,1.21993]
[1780437040786,51.72,67551.64,117.3,-0.97798,4e-05,1.2079]
[1780437041793,51.72,67550.43,117.3,-0.97803,4e-05,1.20543]
[1780437042800,51.72,67548.03,117.3,-0.97814,4e-05,1.20053]
[1780437043807,51.72,67547.01,117.3,-0.97818,4e-05,1.19847]
[1780437045550,51.72,67547.01,117.3,-0.97818,4e-05,1.19847]
[1780437045631,51.72,67542.5,117.3,-0.97838,4e-05,1.18929]
[1780437046224,51.72,67542.5,117.3,-0.97838,4e-05,1.18929]
[1780437046254,51.72,67542.5,117.3,-0.97838,4e-05,1.18929]
[1780437046374,51.72,67542.5,117.3,-0.97838,4e-05,1.18929]
[1780437046475,51.72,67541.46,117.3,-0.97842,4e-05,1.18723]
[1780437046827,51.72,67537.81,117.3,-0.97858,4e-05,1.17987]
[1780437048246,51.72,67537.81,117.3,-0.97858,4e-05,1.17987]
[1780437048405,51.72,67536.87,117.3,-0.97861,4e-05,1.17804]
[1780437049068,51.72,67536.87,117.3,-0.97861,4e-05,1.17804]
[1780437049339,51.72,67536.87,117.3,-0.97861,4e-05,1.17804]
[1780437049366,51.72,67530.95,117.3,-0.97887,4e-05,1.16618]
[1780437049849,51.72,67526.43,117.3,-0.97906,4e-05,1.15722]
[1780437050856,51.72,67522.86,117.3,-0.97921,4e-05,1.15021]
[1780437052872,51.73,67521.99,117.3,-0.97924,4e-05,1.14873]
[1780437054757,51.73,67521.99,117.3,-0.97924,4e-05,1.14873]
[1780437054945,51.73,67521.67,117.3,-0.97925,4e-05,1.14822]
[1780437055111,51.73,67521.67,117.3,-0.97925,4e-05,1.14822]
[1780437055242,51.73,67523.73,117.3,-0.97916,4e-05,1.15244]
[1780437056748,51.73,67523.73,117.3,-0.97916,4e-05,1.15244]
[1780437055890,51.73,67528.02,117.3,-0.97897,4e-05,1.16113]
[1780437056898,51.73,67532.9,117.3,-0.97876,4e-05,1.17104]
[1780437058184,51.73,67532.9,117.3,-0.97876,4e-05,1.17104]
[1780437059156,51.73,67536.76,117.3,-0.97859,4e-05,1.17901]
[1780437060521,51.73,67542.38,117.3,-0.97835,4e-05,1.19051]
[1780437061935,51.73,67537.43,117.3,-0.97856,4e-05,1.18056]
[1780437062954,51.73,67537.43,117.3,-0.97856,4e-05,1.18056]
[1780437062959,51.73,67533.37,117.3,-0.97873,4e-05,1.17242]
[1780437064500,51.74,67525.74,117.3,-0.97906,4e-05,1.15719]
[1780437064963,51.74,67522.6,117.3,-0.97919,4e-05,1.15104]
[1780437065969,51.74,67523.39,117.3,-0.97915,4e-05,1.15274]
[1780437068991,51.74,67521.29,117.3,-0.97923,4e-05,1.14892]
[1780437073024,51.75,67520.62,117.3,-0.97925,4e-05,1.14809]
[1780437074031,51.75,67519.26,117.3,-0.9793,4e-05,1.14552]
[1780437079066,51.76,67518.85,117.3,-0.97931,4e-05,1.14538]
[1780437081080,51.76,67517.67,117.3,-0.97935,4e-05,1.14331]
[1780437083094,51.76,67515.83,117.3,-0.97942,4e-05,1.13995]
[1780437084100,51.76,67516.29,117.3,-0.9794,4e-05,1.141]
[1780437085885,51.76,67516.48,117.3,-0.97939,4e-05,1.14152]
[1780437086652,51.77,67511.57,117.3,-0.97959,4e-05,1.13199]
[1780437087122,51.77,67508.36,117.3,-0.97972,4e-05,1.12585]
[1780437090596,51.77,67506.72,117.3,-0.97978,4e-05,1.12315]
[1780437091766,51.77,67506.72,117.3,-0.97978,4e-05,1.12315]
[1780437091150,51.78,67512.69,117.3,-0.97961,4e-05,1.13016]
[1780437092127,51.78,67512.69,117.3,-0.97961,4e-05,1.13016]
[1780437092157,51.78,67521.66,117.3,-0.97923,4e-05,1.14801]
[1780437093164,51.78,67527.36,117.3,-0.97899,4e-05,1.1595]
[1780437097355,51.78,67527.41,117.3,-0.97898,4e-05,1.15982]
[1780437097394,51.78,67527.41,117.3,-0.97898,4e-05,1.15982]
[1780437097425,51.78,67528.71,117.3,-0.97892,4e-05,1.16264]
[1780437097860,51.78,67528.71,117.3,-0.97892,4e-05,1.16264]
[1780437098199,51.78,67529.47,117.3,-0.97889,4e-05,1.16427]
[1780437099205,51.79,67530.33,117.3,-0.97885,4e-05,1.1661]
[1780437100568,51.79,67530.33,117.3,-0.97885,4e-05,1.1661]
[1780437101220,51.79,67528.95,117.3,-0.9789,4e-05,1.16352]
[1780437103234,51.79,67518.62,117.3,-0.97933,4e-05,1.14316]
[1780437103893,51.79,67518.62,117.3,-0.97933,4e-05,1.14316]
[1780437104241,51.79,67504.56,117.3,-0.97991,4e-05,1.11573]
[1780437105248,51.79,67502.47,117.3,-0.97999,4e-05,1.11186]
[1780437106254,51.8,67500.05,117.3,-0.98009,4e-05,1.10737]
[1780437108269,51.8,67499.47,117.3,-0.9801,4e-05,1.10664]
[1780437110283,51.8,67498.69,117.3,-0.98013,4e-05,1.10553]
[1780437112593,51.81,67497.67,117.3,-0.98016,4e-05,1.10396]
[1780437113303,51.81,67496.57,117.3,-0.9802,4e-05,1.10204]
[1780437116325,51.82,67496.04,117.3,-0.98021,4e-05,1.10163]
[1780437117332,51.82,67493.83,117.3,-0.98029,4e-05,1.09759]
[1780437119346,51.82,67495.24,117.3,-0.98023,4e-05,1.10072]
[1780437121360,51.83,67495.81,117.3,-0.9802,4e-05,1.10222]
[1780437122367,51.83,67495.2,117.3,-0.98022,4e-05,1.10125]
[1780437123374,51.83,67493.74,117.3,-0.98027,4e-05,1.09865]
[1780437126394,51.84,67492.41,117.3,-0.98031,4e-05,1.09673]
[1780437130423,51.85,67491.46,117.3,-0.98033,4e-05,1.09576]
[1780437131430,51.85,67490.29,117.3,-0.98037,4e-05,1.09373]
[1780437132437,51.85,67489.75,117.3,-0.98039,4e-05,1.09292]
[1780437134451,51.86,67488.82,117.3,-0.98042,4e-05,1.09158]
[1780437135458,51.86,67495.82,117.3,-0.98013,4e-05,1.10522]
[1780437136465,51.86,67501.16,117.3,-0.97991,4e-05,1.11574]
[1780437137473,51.87,67495.02,117.3,-0.98016,4e-05,1.10406]
[1780437138480,51.87,67489.58,117.3,-0.98037,4e-05,1.09383]
[1780437139487,51.87,67489.1,117.3,-0.98039,4e-05,1.09313]
[1780437141501,51.87,67487.64,117.3,-0.98044,4e-05,1.09078]
[1780437142508,51.88,67485.86,117.3,-0.9805,4e-05,1.08761]
[1780437145530,51.88,67483.57,117.3,-0.98058,4e-05,1.08394]
[1780437146535,51.89,67481.97,117.3,-0.98064,4e-05,1.08114]
[1780437148241,51.89,67482.05,117.3,-0.98062,4e-05,1.08177]
[1780437148550,51.89,67481.06,117.3,-0.98066,4e-05,1.0799]
[1780437149557,51.9,67480.38,117.3,-0.98068,4e-05,1.07885]
[1780437150567,51.9,67479.8,117.3,-0.9807,4e-05,1.078]
[1780437155909,51.91,67478.98,117.3,-0.98079,4e-05,1.07273]
[1780437155636,51.91,67481.09,117.3,-0.98071,4e-05,1.07696]
[1780437156643,51.91,67482.44,117.3,-0.98065,4e-05,1.07976]
[1780437157650,51.92,67484.03,117.3,-0.98058,4e-05,1.08301]
[1780437160671,51.93,67484.79,117.3,-0.98053,4e-05,1.08516]
[1780437165707,51.94,67484.99,117.3,-0.9805,4e-05,1.08668]
[1780437166714,51.94,67485.75,117.3,-0.98047,4e-05,1.08835]
[1780437172113,51.95,67486.08,117.3,-0.98044,4e-05,1.08986]
[1780437172756,51.95,67491.22,117.3,-0.98022,4e-05,1.10012]
[1780437173763,51.96,67495.13,117.3,-0.98006,4e-05,1.10785]
[1780437174770,51.96,67495.78,117.3,-0.98002,4e-05,1.10949]
[1780437175777,51.96,67496.33,117.3,-0.98,4e-05,1.11074]
[1780437180812,51.97,67496.13,117.3,-0.97999,4e-05,1.11127]
[1780437181821,51.98,67487.83,117.3,-0.98032,4e-05,1.09551]
[1780437182826,51.98,67478.84,117.3,-0.98067,4e-05,1.07865]
[1780437183833,51.98,67477.23,117.3,-0.98073,4e-05,1.07585]
[1780437184840,51.98,67476.04,117.3,-0.98077,4e-05,1.07385]
[1780437187861,51.99,67475.57,117.3,-0.98077,4e-05,1.0737]
[1780437188868,51.99,67475.0,117.3,-0.98079,4e-05,1.07287]
[1780437191901,52.0,67474.48,117.3,-0.9808,4e-05,1.07262]
[1780437194922,52.01,67473.62,117.3,-0.98081,4e-05,1.07175]
[1780437199957,52.02,67470.96,117.3,-0.98089,4e-05,1.06799]
[1780437200964,52.03,67469.05,117.3,-0.98096,4e-05,1.06467]
[1780437205588,52.03,67469.05,117.3,-0.98095,4e-05,1.06519]
[1780437205683,52.04,67468.9,117.3,-0.98095,4e-05,1.06542]
[1780437206875,52.04,67468.9,117.3,-0.98095,4e-05,1.06542]
[1780437207006,52.04,67466.11,117.3,-0.98104,4e-05,1.06074]
[1780437208616,52.05,67464.91,117.3,-0.98108,4e-05,1.05877]
[1780437209267,52.05,67463.5,117.3,-0.98113,4e-05,1.05642]
[1780437210031,52.05,67460.45,117.3,-0.98124,4e-05,1.05104]
[1780437211038,52.06,67460.65,117.3,-0.98131,4e-05,1.04705]
[1780437212045,52.06,67459.93,117.3,-0.98133,4e-05,1.046]
[1780437214059,52.07,67456.96,117.3,-0.98143,4e-05,1.04111]
[1780437215066,52.07,67455.21,117.3,-0.98149,4e-05,1.0382]
[1780437216451,52.07,67455.21,117.3,-0.98149,4e-05,1.0382]
[1780437216836,52.07,67455.21,117.3,-0.98149,4e-05,1.0382]
[1780437216943,52.07,67455.21,117.3,-0.98149,4e-05,1.0382]
[1780437216889,52.07,67454.78,117.3,-0.9815,4e-05,1.03771]
[1780437217266,52.07,67454.78,117.3,-0.9815,4e-05,1.03771]
[1780437217534,52.07,67454.78,117.3,-0.9815,4e-05,1.03771]
[1780437217608,52.07,67454.78,117.3,-0.9815,4e-05,1.03771]
[1780437217708,52.08,67450.81,117.3,-0.98165,4e-05,1.03077]
[1780437217987,52.08,67450.81,117.3,-0.98165,4e-05,1.03077]
[1780437218088,52.08,67440.55,117.3,-0.98203,4e-05,1.01252]
[1780437219161,52.08,67440.55,117.3,-0.98203,4e-05,1.01252]
[1780437219933,52.09,67436.8,117.3,-0.98215,4e-05,1.0065]
[1780437220894,52.09,67436.8,117.3,-0.98215,4e-05,1.0065]
[1780437220102,52.09,67435.66,117.3,-0.98219,4e-05,1.00446]
[1780437221248,52.09,67435.66,117.3,-0.98219,4e-05,1.00446]
[1780437221801,52.09,67433.95,117.3,-0.98225,4e-05,1.00177]
[1780437222263,52.1,67445.38,117.3,-0.98182,4e-05,1.02264]
[1780437223125,52.1,67458.17,117.3,-0.98132,4e-05,1.0463]
[1780437224081,52.1,67458.17,117.3,-0.98132,4e-05,1.0463]
[1780437224323,52.1,67458.17,117.3,-0.98132,4e-05,1.0463]
[1780437224398,52.1,67458.17,117.3,-0.98132,4e-05,1.0463]
[1780437224467,52.1,67458.17,117.3,-0.98132,4e-05,1.0463]
[1780437224506,52.1,67458.17,117.3,-0.98132,4e-05,1.0463]
[1780437224608,52.1,67458.17,117.3,-0.98132,4e-05,1.0463]
[1780437224652,52.1,67461.42,117.3,-0.98119,4e-05,1.05259]
[1780437225109,52.1,67461.42,117.3,-0.98119,4e-05,1.05259]
[1780437225395,52.1,67461.42,117.3,-0.98119,4e-05,1.05259]
[1780437225454,52.11,67470.04,117.3,-0.98085,4e-05,1.0689]
[1780437226840,52.11,67483.12,117.3,-0.98033,4e-05,1.09384]
[1780437227420,52.11,67488.97,117.3,-0.98009,4e-05,1.10523]
[1780437228160,52.11,67492.65,117.3,-0.97994,4e-05,1.1125]
[1780437229942,52.12,67495.95,117.3,-0.9798,4e-05,1.11922]
[1780437235209,52.13,67496.29,117.3,-0.97977,4e-05,1.12072]
[1780437240244,52.14,67496.35,117.3,-0.97974,4e-05,1.12167]
[1780437244272,52.14,67497.1,117.3,-0.9797,4e-05,1.12377]
[1780437247293,52.15,67497.97,117.3,-0.97965,4e-05,1.12594]
[1780437252328,52.16,67498.24,117.3,-0.97963,4e-05,1.12723]
[1780437255714,52.16,67497.72,117.3,-0.97964,4e-05,1.12668]
[1780437256356,52.16,67485.18,117.3,-0.98015,4e-05,1.10264]
[1780437257416,52.17,67467.36,117.3,-0.98085,4e-05,1.06912]
[1780437258832,52.17,67467.36,117.3,-0.98085,4e-05,1.06912]
[1780437258919,52.17,67463.0,117.3,-0.98101,4e-05,1.06124]
[1780437259426,52.17,67463.0,117.3,-0.98101,4e-05,1.06124]
[1780437259449,52.17,67463.0,117.3,-0.98101,4e-05,1.06124]
[1780437259724,52.17,67463.0,117.3,-0.98101,4e-05,1.06124]
[1780437259930,52.17,67463.0,117.3,-0.98101,4e-05,1.06124]
[1780437259766,52.17,67453.63,117.3,-0.98137,4e-05,1.0442]
[1780437260384,52.18,67454.21,117.3,-0.98134,4e-05,1.04555]
[1780437261391,52.18,67461.97,117.3,-0.98103,4e-05,1.06017]
[1780437262399,52.18,67461.97,117.3,-0.98103,4e-05,1.06017]
[1780437262626,52.18,67461.97,117.3,-0.98103,4e-05,1.06017]
[1780437262728,52.18,67458.08,117.3,-0.98118,4e-05,1.05322]
[1780437263598,52.18,67449.51,117.3,-0.9815,4e-05,1.03775]
[1780437264419,52.19,67443.47,117.3,-0.98172,4e-05,1.02706]
[1780437267409,52.19,67443.8,117.3,-0.9817,4e-05,1.02829]
[1780437267440,52.2,67443.61,117.3,-0.9817,4e-05,1.02825]
[1780437268430,52.2,67443.61,117.3,-0.9817,4e-05,1.02825]
[1780437268446,52.2,67443.66,117.3,-0.98169,4e-05,1.02866]
[1780437269762,52.21,67442.41,117.3,-0.98173,4e-05,1.0267]
[1780437270461,52.21,67441.49,117.3,-0.98176,4e-05,1.02535]
[1780437271468,52.21,67438.19,117.3,-0.98195,4e-05,1.01515]
[1780437272475,52.22,67435.75,117.3,-0.98204,4e-05,1.0111]
[1780437273482,52.22,67435.19,117.3,-0.98205,4e-05,1.01044]
[1780437274644,52.22,67436.38,117.3,-0.982,4e-05,1.01291]
[1780437276503,52.23,67434.52,117.3,-0.98205,4e-05,1.01024]
[1780437277510,52.24,67433.78,117.3,-0.98207,4e-05,1.00926]
[1780437278517,52.24,67432.76,117.3,-0.9821,4e-05,1.00778]
[1780437279524,52.24,67433.59,117.3,-0.98207,4e-05,1.0096]
[1780437282545,52.26,67432.48,117.3,-0.98209,4e-05,1.00864]
[1780437283551,52.26,67435.14,117.3,-0.98198,4e-05,1.01374]
[1780437284559,52.26,67437.71,117.3,-0.98188,4e-05,1.01868]
[1780437285566,52.27,67438.94,117.3,-0.98183,4e-05,1.02122]
[1780437288586,52.28,67442.01,117.3,-0.98169,4e-05,1.02772]
[1780437289593,52.28,67443.56,117.3,-0.98163,4e-05,1.03084]
[1780437290601,52.29,67445.48,117.3,-0.98155,4e-05,1.03464]
[1780437291608,52.29,67447.54,117.3,-0.98146,4e-05,1.03869]
[1780437296643,52.31,67446.33,117.3,-0.98148,4e-05,1.03793]
[1780437297650,52.31,67444.76,117.3,-0.98153,4e-05,1.03536]
[1780437299664,52.32,67444.13,117.3,-0.98154,4e-05,1.0348]
[1780437300671,52.32,67439.19,117.3,-0.98172,4e-05,1.02614]
[1780437301679,52.32,67432.11,117.3,-0.98198,4e-05,1.01371]
[1780437302685,52.33,67431.13,117.3,-0.98201,4e-05,1.01229]
[1780437306713,52.34,67430.65,117.3,-0.982,4e-05,1.01275]
[1780437308727,52.35,67431.67,117.3,-0.98195,4e-05,1.01524]
[1780437313761,52.37,67432.02,117.3,-0.9819,4e-05,1.01749]
[1780437315776,52.38,67432.48,117.3,-0.98187,4e-05,1.01896]
[1780437316783,52.38,67431.84,117.3,-0.98189,4e-05,1.01814]
[1780437317790,52.38,67430.18,117.3,-0.98194,4e-05,1.01548]
[1780437318797,52.39,67427.79,117.3,-0.98202,4e-05,1.01153]
[1780437320811,52.4,67428.49,117.3,-0.98198,4e-05,1.01343]
[1780437322825,52.4,67429.19,117.3,-0.98195,4e-05,1.01534]
[1780437326853,52.42,67430.37,117.3,-0.98187,4e-05,1.01876]
[1780437331725,52.43,67430.17,117.3,-0.98186,4e-05,1.01968]
[1780437331776,52.43,67430.17,117.3,-0.98186,4e-05,1.01968]
[1780437336923,52.46,67430.02,117.3,-0.9819,4e-05,1.01676]
[1780437339946,52.47,67430.73,117.3,-0.98185,4e-05,1.019]
[1780437341971,52.47,67431.27,117.3,-0.98182,4e-05,1.0206]
[1780437342971,52.48,67432.06,117.3,-0.98178,4e-05,1.02233]
[1780437348010,52.5,67432.27,117.3,-0.98174,4e-05,1.02456]
[1780437351030,52.51,67434.83,117.3,-0.98162,4e-05,1.03009]
[1780437351322,52.51,67434.83,117.3,-0.98162,4e-05,1.03009]
[1780437352037,52.51,67437.87,117.3,-0.9815,4e-05,1.0359]
[1780437353044,52.52,67438.85,117.3,-0.98146,4e-05,1.03796]
[1780437354051,52.52,67439.75,117.3,-0.98142,4e-05,1.03989]
[1780437355058,52.52,67441.3,117.3,-0.98135,4e-05,1.04299]
[1780437356065,52.53,67442.36,117.3,-0.98131,4e-05,1.0452]
[1780437357072,52.53,67444.29,117.3,-0.98123,4e-05,1.049]
[1780437360093,52.54,67446.96,117.3,-0.98111,4e-05,1.0547]
[1780437361100,52.54,67448.84,117.3,-0.98103,4e-05,1.05842]
[1780437364121,52.55,67449.63,117.3,-0.98098,4e-05,1.06062]
[1780437369156,52.57,67449.41,117.3,-0.98096,4e-05,1.062]
[1780437374191,52.58,67449.43,117.3,-0.98093,4e-05,1.06325]
[1780437377212,52.59,67451.68,117.3,-0.98083,4e-05,1.06813]
[1780437378219,52.59,67453.12,117.3,-0.98077,4e-05,1.07104]
[1780437379226,52.6,67460.87,117.3,-0.98046,4e-05,1.08575]
[1780437380233,52.6,67465.91,117.3,-0.98025,4e-05,1.09546]
[1780437381753,52.6,67466.89,117.3,-0.98021,4e-05,1.0975]
[1780437383772,52.61,67463.65,117.3,-0.98033,4e-05,1.09174]
[1780437384261,52.61,67459.73,117.3,-0.98048,4e-05,1.08456]
[1780437385268,52.61,67458.7,117.3,-0.98052,4e-05,1.08283]
[1780437389296,52.62,67459.84,117.3,-0.98046,4e-05,1.0858]
[1780437391892,52.62,67460.11,117.3,-0.98044,4e-05,1.08651]
[1780437391951,52.62,67460.28,117.3,-0.98051,4e-05,1.08228]
[1780437392316,52.63,67461.38,117.3,-0.98046,4e-05,1.08454]
[1780437393324,52.63,67466.65,117.3,-0.98025,4e-05,1.09468]
[1780437394642,52.63,67468.02,117.3,-0.98019,4e-05,1.09746]
[1780437395338,52.63,67470.13,117.3,-0.9801,4e-05,1.10164]
[1780437396345,52.64,67471.41,117.3,-0.98005,4e-05,1.10425]
[1780437398358,52.64,67470.49,117.3,-0.98008,4e-05,1.10285]
[1780437399367,52.64,67471.5,117.3,-0.98003,4e-05,1.10494]
[1780437401386,52.64,67472.32,117.3,-0.97999,4e-05,1.10685]
[1780437405414,52.65,67473.32,117.3,-0.97994,4e-05,1.10943]
[1780437406421,52.65,67474.55,117.3,-0.97989,4e-05,1.11194]
[1780437407428,52.66,67473.42,117.3,-0.97993,4e-05,1.10994]
[1780437408435,52.66,67474.94,117.3,-0.97986,4e-05,1.11301]
[1780437409807,52.66,67477.61,117.3,-0.97975,4e-05,1.11829]
[1780437410449,52.66,67479.99,117.3,-0.97965,4e-05,1.12302]
[1780437411456,52.66,67481.71,117.3,-0.97958,4e-05,1.12648]
[1780437414476,52.67,67483.19,117.3,-0.97951,4e-05,1.12975]
[1780437416491,52.67,67483.74,117.3,-0.97948,4e-05,1.13107]
[1780437420519,52.68,67484.45,117.3,-0.97944,4e-05,1.13296]
[1780437421244,52.68,67484.45,117.3,-0.97944,4e-05,1.13296]
[1780437426561,52.68,67484.24,117.3,-0.97943,4e-05,1.13331]
[1780437431595,52.69,67484.34,117.3,-0.97941,4e-05,1.13412]
[1780437435624,52.7,67487.97,117.3,-0.97925,4e-05,1.14167]
[1780437437104,52.7,67487.97,117.3,-0.97925,4e-05,1.14167]
[1780437437579,52.7,67488.09,117.3,-0.97925,4e-05,1.14201]
[1780437437918,52.7,67488.09,117.3,-0.97925,4e-05,1.14201]
[1780437437977,52.7,67488.09,117.3,-0.97925,4e-05,1.14201]
[1780437437994,52.7,67493.66,117.3,-0.97901,4e-05,1.15302]
[1780437438701,52.7,67493.66,117.3,-0.97901,4e-05,1.15302]
[1780437438837,52.7,67509.61,117.3,-0.97833,4e-05,1.18475]
[1780437439667,52.7,67518.65,117.3,-0.97793,4e-05,1.20337]
[1780437440675,52.71,67514.69,117.3,-0.9781,4e-05,1.19573]
[1780437441749,52.71,67512.09,117.3,-0.9782,4e-05,1.19087]
[1780437445893,52.73,67513.38,117.3,-0.97811,4e-05,1.19502]
[1780437446717,52.73,67514.25,117.3,-0.97807,4e-05,1.1968]
[1780437449739,52.73,67514.94,117.3,-0.97804,4e-05,1.19824]
[1780437451753,52.73,67515.67,117.3,-0.9781,4e-05,1.19468]
[1780437453767,52.73,67517.37,117.3,-0.97802,4e-05,1.19815]
[1780437455969,52.73,67520.07,117.3,-0.97791,4e-05,1.20365]
[1780437456788,52.73,67521.26,117.3,-0.97785,4e-05,1.20607]
[1780437458802,52.73,67521.79,117.3,-0.97783,4e-05,1.20715]
[1780437460816,52.73,67523.97,117.3,-0.97774,4e-05,1.21159]
[1780437462878,52.73,67523.9,117.3,-0.97774,4e-05,1.21144]
[1780437463839,52.73,67527.81,117.3,-0.97757,4e-05,1.21941]
[1780437464846,52.73,67529.35,117.3,-0.9775,4e-05,1.22255]
[1780437466860,52.73,67530.06,117.3,-0.97747,4e-05,1.22396]
[1780437467618,52.73,67530.06,117.3,-0.97747,4e-05,1.22396]
[1780437467873,52.73,67539.91,117.3,-0.97703,5e-05,1.24428]
[1780437468241,52.73,67539.91,117.3,-0.97703,5e-05,1.24428]
[1780437468815,52.73,67539.91,117.3,-0.97703,5e-05,1.24428]
[1780437468982,52.73,67546.35,117.3,-0.97674,5e-05,1.25766]
[1780437469881,52.73,67554.61,117.3,-0.97636,5e-05,1.27498]
[1780437470689,52.73,67554.61,117.3,-0.97636,5e-05,1.27498]
[1780437470888,52.73,67555.87,117.3,-0.9763,5e-05,1.27753]
[1780437471895,52.73,67554.29,117.3,-0.97638,5e-05,1.27406]
[1780437472907,52.72,67551.76,117.3,-0.9765,5e-05,1.26861]
[1780437473914,52.72,67548.91,117.3,-0.97663,5e-05,1.2625]
[1780437474921,52.72,67547.33,117.3,-0.9767,5e-05,1.25909]
[1780437476935,52.72,67548.74,117.3,-0.97664,5e-05,1.26187]
[1780437478949,52.72,67548.2,117.3,-0.97667,5e-05,1.26056]
[1780437483990,52.71,67548.43,117.3,-0.97667,5e-05,1.26059]
[1780437489025,52.71,67547.67,117.3,-0.97672,5e-05,1.25854]
[1780437490032,52.71,67542.31,117.3,-0.97696,5e-05,1.24725]
[1780437491039,52.71,67534.94,117.3,-0.9773,4e-05,1.23188]
[1780437492046,52.71,67534.36,117.3,-0.97732,4e-05,1.23061]
[1780437493053,52.71,67534.61,117.3,-0.97731,4e-05,1.23109]
[1780437494060,52.71,67531.85,117.3,-0.97744,4e-05,1.22536]
[1780437495067,52.71,67529.94,117.3,-0.97752,4e-05,1.2214]
[1780437496075,52.7,67527.68,117.3,-0.97762,4e-05,1.21674]
[1780437496398,52.7,67527.68,117.3,-0.97762,4e-05,1.21674]
[1780437497081,52.7,67521.79,117.3,-0.97788,4e-05,1.20471]
[1780437498088,52.7,67519.83,117.3,-0.97797,4e-05,1.20072]
[1780437499094,52.7,67519.29,117.3,-0.97799,4e-05,1.19963]
[1780437500102,52.7,67518.64,117.3,-0.97802,4e-05,1.19832]
[1780437500973,52.7,67518.64,117.3,-0.97802,4e-05,1.19832]
[1780437501025,52.7,67518.64,117.3,-0.97802,4e-05,1.19832]
[1780437504130,52.71,67516.54,117.3,-0.97811,4e-05,1.19414]
[1780437509165,52.71,67516.66,117.3,-0.9781,4e-05,1.1945]
[1780437509829,52.71,67516.66,117.3,-0.9781,4e-05,1.1945]
[1780437510176,52.71,67520.98,117.3,-0.97792,4e-05,1.20324]
[1780437511183,52.71,67523.44,117.3,-0.9779,4e-05,1.20317]
[1780437516218,52.71,67523.66,117.3,-0.97789,4e-05,1.20365]
[1780437518232,52.71,67523.12,117.3,-0.97791,4e-05,1.20257]
[1780437521253,52.71,67522.3,117.3,-0.97794,4e-05,1.20093]
[1780437526288,52.71,67522.39,117.3,-0.97794,4e-05,1.20117]
[1780437531323,52.71,67522.31,117.3,-0.97794,4e-05,1.20106]
[1780437533337,52.71,67521.79,117.3,-0.97796,4e-05,1.20003]
[1780437537830,52.71,67521.92,117.3,-0.97796,4e-05,1.20033]
[1780437538632,52.71,67516.08,117.3,-0.97821,4e-05,1.18857]
[1780437539815,52.71,67509.72,117.3,-0.97848,4e-05,1.17587]
[1780437541393,52.71,67506.81,117.3,-0.97861,4e-05,1.17018]
[1780437542786,52.71,67505.92,117.3,-0.97864,4e-05,1.16848]
[1780437544414,52.71,67506.95,117.3,-0.9786,4e-05,1.17066]
[1780437547705,52.71,67506.79,117.3,-0.9786,4e-05,1.17047]
[1780437547773,52.71,67506.79,117.3,-0.9786,4e-05,1.17047]
[1780437547864,52.72,67505.21,117.3,-0.97867,4e-05,1.16739]
[1780437549197,52.72,67503.17,117.3,-0.97874,4e-05,1.16385]
[1780437549341,52.72,67503.17,117.3,-0.97874,4e-05,1.16385]
[1780437549449,52.72,67499.12,117.3,-0.97891,4e-05,1.15586]
[1780437550456,52.72,67495.47,117.3,-0.97906,4e-05,1.14878]
[1780437551933,52.72,67495.47,117.3,-0.97906,4e-05,1.14878]
[1780437551946,52.72,67493.9,117.3,-0.97913,4e-05,1.1458]
[1780437552469,52.72,67492.51,117.3,-0.97918,4e-05,1.14319]
[1780437553477,52.73,67489.78,117.3,-0.97929,4e-05,1.13798]
[1780437554484,52.73,67491.12,117.3,-0.97924,4e-05,1.1407]
[1780437556498,52.73,67488.9,117.3,-0.97932,4e-05,1.13661]
[1780437561532,52.74,67489.23,117.3,-0.9793,4e-05,1.13785]
[1780437563547,52.74,67488.7,117.3,-0.97931,4e-05,1.13705]
[1780437566568,52.74,67488.07,117.3,-0.97933,4e-05,1.13618]
[1780437567575,52.74,67486.37,117.3,-0.9794,4e-05,1.133]
[1780437569590,52.75,67484.27,117.3,-0.97947,4e-05,1.12989]
[1780437570596,52.76,67481.17,117.3,-0.97958,4e-05,1.12439]
[1780437571743,52.76,67481.89,117.3,-0.97963,4e-05,1.12138]
[1780437573822,52.77,67481.73,117.3,-0.97962,4e-05,1.12156]
[1780437578652,52.79,67480.91,117.3,-0.97962,4e-05,1.12154]
[1780437579659,52.79,67479.26,117.3,-0.97969,4e-05,1.11852]
[1780437580666,52.79,67478.37,117.3,-0.97972,4e-05,1.11696]
[1780437583686,52.8,67476.25,117.3,-0.9798,4e-05,1.11335]
[1780437584697,52.8,67474.54,117.3,-0.97986,4e-05,1.11024]
[1780437585701,52.8,67473.19,117.3,-0.97991,4e-05,1.10783]
[1780437587715,52.8,67478.06,117.3,-0.97971,4e-05,1.11748]
[1780437588722,52.81,67479.82,117.3,-0.97963,4e-05,1.12101]
[1780437590736,52.81,67480.33,117.3,-0.97961,4e-05,1.12227]
[1780437595771,52.82,67480.36,117.3,-0.97959,4e-05,1.12304]
[1780437600796,52.82,67480.69,117.3,-0.97957,4e-05,1.12423]
[1780437600809,52.82,67473.98,117.3,-0.97984,4e-05,1.1115]
[1780437601882,52.82,67473.98,117.3,-0.97984,4e-05,1.1115]
[1780437601899,52.83,67470.11,117.3,-0.97999,4e-05,1.10429]
[1780437602823,52.83,67468.28,117.3,-0.98006,4e-05,1.10099]
[1780437604254,52.83,67458.61,117.3,-0.98044,4e-05,1.08295]
[1780437605014,52.83,67442.19,117.3,-0.98107,4e-05,1.05276]
[1780437605844,52.83,67441.07,117.3,-0.98111,4e-05,1.05096]
[1780437606851,52.84,67442.41,117.3,-0.98105,4e-05,1.05367]
[1780437607858,52.84,67452.09,117.3,-0.98067,4e-05,1.07177]
[1780437608865,52.84,67453.83,117.3,-0.9806,4e-05,1.07523]
[1780437609872,52.85,67451.7,117.3,-0.98068,4e-05,1.07149]
[1780437610879,52.85,67447.21,117.3,-0.98085,4e-05,1.0634]
[1780437611886,52.85,67442.64,117.3,-0.98102,4e-05,1.05523]
[1780437612893,52.85,67441.54,117.3,-0.98106,4e-05,1.05346]
[1780437613900,52.86,67440.89,117.3,-0.98108,4e-05,1.05252]
[1780437615914,52.86,67439.45,117.3,-0.98112,4e-05,1.0504]
[1780437616921,52.87,67440.43,117.3,-0.98108,4e-05,1.05244]
[1780437618343,52.87,67440.43,117.3,-0.98108,4e-05,1.05244]
[1780437617928,52.87,67439.86,117.3,-0.9811,4e-05,1.05165]
[1780437618692,52.87,67439.86,117.3,-0.9811,4e-05,1.05165]
[1780437618799,52.87,67439.86,117.3,-0.9811,4e-05,1.05165]
[1780437619087,52.87,67439.86,117.3,-0.9811,4e-05,1.05165]
[1780437619166,52.87,67432.22,117.3,-0.98138,4e-05,1.03801]
[1780437619677,52.87,67432.22,117.3,-0.98138,4e-05,1.03801]
[1780437619943,52.87,67421.02,117.3,-0.9818,4e-05,1.01815]
[1780437621084,52.88,67418.81,117.3,-0.98187,4e-05,1.01472]
[1780437622964,52.89,67417.47,117.3,-0.9819,4e-05,1.01336]
[1780437625031,52.9,67417.38,117.3,-0.98189,4e-05,1.01371]
[1780437625111,52.9,67416.36,117.3,-0.98191,4e-05,1.0124]
[1780437625985,52.91,67411.77,117.3,-0.98207,4e-05,1.00479]
[1780437627004,52.92,67407.53,117.3,-0.98222,4e-05,0.99783]
[1780437627425,52.92,67407.53,117.3,-0.98222,4e-05,0.99783]
[1780437628009,52.92,67399.98,117.3,-0.98248,4e-05,0.98498]
[1780437629016,52.96,67391.93,117.3,-0.9827,4e-05,0.97461]
[1780437629580,52.96,67391.93,117.3,-0.9827,4e-05,0.97461]
[1780437629596,52.96,67391.93,117.3,-0.9827,4e-05,0.97461]
[1780437630241,52.96,67391.93,117.3,-0.9827,4e-05,0.97461]
[1780437630325,52.97,67389.4,117.3,-0.98278,4e-05,0.97064]
[1780437630511,52.97,67389.4,117.3,-0.98278,4e-05,0.97064]
[1780437630940,52.97,67389.4,117.3,-0.98278,4e-05,0.97064]
[1780437631060,52.97,67389.4,117.3,-0.98278,4e-05,0.97064]
[1780437631150,52.97,67385.78,117.3,-0.98297,4e-05,0.96038]
[1780437633187,52.98,67387.08,117.3,-0.98291,4e-05,0.96338]
[1780437634052,52.99,67386.51,117.3,-0.98292,4e-05,0.9628]
[1780437634997,52.99,67386.51,117.3,-0.98292,4e-05,0.9628]
[1780437635069,52.99,67384.24,117.3,-0.98299,3e-05,0.95933]
[1780437636184,52.99,67384.24,117.3,-0.98299,3e-05,0.95933]
[1780437636285,53.0,67374.39,117.3,-0.98333,3e-05,0.94307]
[1780437637076,53.0,67372.29,117.3,-0.98339,3e-05,0.93998]
[1780437638083,53.01,67371.69,117.3,-0.9834,3e-05,0.9394]
[1780437639090,53.01,67374.07,117.3,-0.98331,3e-05,0.94382]
[1780437640097,53.02,67376.99,117.3,-0.9832,3e-05,0.94916]
[1780437643118,53.03,67374.7,117.3,-0.98326,3e-05,0.94653]
[1780437645132,53.04,67374.06,117.3,-0.98326,3e-05,0.94629]
[1780437649161,53.06,67373.54,117.3,-0.98324,3e-05,0.94708]
[1780437654196,53.09,67373.42,117.3,-0.98321,3e-05,0.94895]
[1780437656210,53.1,67371.35,117.3,-0.98326,3e-05,0.94629]
[1780437657290,53.1,67368.27,117.3,-0.98336,3e-05,0.94154]
[1780437658308,53.11,67361.43,117.3,-0.98358,3e-05,0.93056]
[1780437659266,53.11,67352.98,117.3,-0.98386,3e-05,0.91705]
[1780437660115,53.11,67352.98,117.3,-0.98386,3e-05,0.91705]
[1780437660314,53.12,67345.99,117.3,-0.98408,3e-05,0.90608]
[1780437661355,53.12,67345.99,117.3,-0.98408,3e-05,0.90608]
[1780437661409,53.13,67340.43,117.3,-0.98425,3e-05,0.89754]
[1780437661598,53.13,67340.43,117.3,-0.98425,3e-05,0.89754]
[1780437662331,53.13,67340.43,117.3,-0.98425,3e-05,0.89754]
[1780437662334,53.18,67316.24,117.3,-0.98494,3e-05,0.86378]
[1780437663350,53.24,67302.37,117.3,-0.98528,3e-05,0.84683]
[1780437664386,53.24,67302.37,117.3,-0.98528,3e-05,0.84683]
[1780437664425,53.25,67304.68,117.3,-0.98519,3e-05,0.85084]
[1780437665161,53.25,67304.68,117.3,-0.98519,3e-05,0.85084]
[1780437665365,53.26,67283.58,117.3,-0.98583,3e-05,0.81923]
[1780437666373,53.32,67288.68,117.3,-0.98558,3e-05,0.83135]
[1780437667379,53.38,67290.64,117.3,-0.98543,3e-05,0.8388]
[1780437668386,53.43,67287.97,117.3,-0.98543,3e-05,0.83921]
[1780437669392,53.49,67290.0,117.3,-0.98527,3e-05,0.84679]
[1780437670400,53.55,67288.88,117.3,-0.98522,3e-05,0.84958]
[1780437671407,53.61,67288.28,117.3,-0.98514,3e-05,0.85316]
[1780437672417,53.67,67295.13,117.3,-0.98484,3e-05,0.86827]
[1780437672741,53.67,67295.13,117.3,-0.98484,3e-05,0.86827]
[1780437673422,53.73,67308.23,117.3,-0.98433,3e-05,0.89344]
[1780437674429,53.79,67310.24,117.3,-0.98417,3e-05,0.90127]
[1780437675436,53.85,67310.13,117.3,-0.98408,3e-05,0.90573]
[1780437676686,53.86,67311.52,117.3,-0.98401,3e-05,0.90887]
[1780437677450,53.86,67312.4,117.3,-0.98399,3e-05,0.91029]
[1780437679343,53.86,67312.4,117.3,-0.98399,3e-05,0.91029]
[1780437680289,53.88,67302.04,117.3,-0.98429,3e-05,0.89507]
[1780437681190,53.89,67298.29,117.3,-0.98441,3e-05,0.8896]
[1780437681478,53.89,67283.9,117.3,-0.98486,3e-05,0.86711]
[1780437682615,53.89,67283.9,117.3,-0.98486,3e-05,0.86711]
[1780437683136,53.89,67283.9,117.3,-0.98486,3e-05,0.86711]
[1780437683209,54.0,67281.68,117.3,-0.98474,3e-05,0.87272]
[1780437684193,54.0,67281.68,117.3,-0.98474,3e-05,0.87272]
[1780437684241,54.06,67268.83,117.3,-0.98505,3e-05,0.85743]
[1780437684697,54.06,67265.77,117.3,-0.98515,3e-05,0.85276]
[1780437685848,54.08,67261.93,117.3,-0.98524,3e-05,0.84782]
[1780437687260,54.13,67263.08,117.3,-0.98512,3e-05,0.85403]
[1780437687921,54.19,67274.99,117.3,-0.98466,3e-05,0.87684]
[1780437688532,54.19,67277.1,117.3,-0.98459,3e-05,0.88012]
[1780437689539,54.25,67276.98,117.3,-0.9845,3e-05,0.88447]
[1780437691552,54.37,67277.42,117.3,-0.98438,3e-05,0.89004]
[1780437693625,54.38,67277.52,117.3,-0.98435,3e-05,0.89111]
[1780437694314,54.38,67277.52,117.3,-0.98435,3e-05,0.89111]
[1780437694456,54.38,67277.52,117.3,-0.98435,3e-05,0.89111]
[1780437694334,54.39,67277.38,117.3,-0.98435,3e-05,0.89135]
[1780437694535,54.39,67277.38,117.3,-0.98435,3e-05,0.89135]
[1780437695220,54.39,67277.38,117.3,-0.98435,3e-05,0.89135]
[1780437695322,54.4,67293.47,117.3,-0.98382,3e-05,0.91732]
[1780437695470,54.4,67293.47,117.3,-0.98382,3e-05,0.91732]
[1780437696479,54.4,67293.47,117.3,-0.98382,3e-05,0.91732]
[1780437696101,54.4,67299.98,117.3,-0.9836,3e-05,0.92823]
[1780437696734,54.4,67307.89,117.3,-0.98333,3e-05,0.9411]
[1780437698168,54.41,67325.32,117.3,-0.98272,3e-05,0.97074]
[1780437699178,54.42,67330.72,117.3,-0.98253,3e-05,0.98016]
[1780437700048,54.42,67309.99,117.3,-0.98323,3e-05,0.94598]
[1780437700617,54.42,67306.74,117.3,-0.98334,3e-05,0.94065]
[1780437701624,54.43,67306.71,117.3,-0.98333,3e-05,0.94136]
[1780437703416,54.43,67315.2,117.3,-0.98303,3e-05,0.9557]
[1780437704146,54.44,67318.98,117.3,-0.9829,3e-05,0.96233]
[1780437704645,54.44,67322.49,117.3,-0.98277,3e-05,0.96853]
[1780437709680,54.46,67323.17,117.3,-0.98271,3e-05,0.97134]
[1780437712701,54.48,67322.4,117.3,-0.98272,3e-05,0.97105]
[1780437713709,54.48,67321.69,117.3,-0.98273,3e-05,0.9702]
[1780437714716,54.48,67313.37,117.3,-0.98301,3e-05,0.95669]
[1780437715961,54.49,67311.93,117.3,-0.98305,3e-05,0.95467]
[1780437716862,54.49,67311.93,117.3,-0.98305,3e-05,0.95467]
[1780437717008,54.49,67325.22,117.3,-0.98259,3e-05,0.97717]
[1780437718126,54.5,67333.16,117.3,-0.9823,4e-05,0.99091]
[1780437719138,54.5,67332.59,117.3,-0.98232,4e-05,0.99024]
[1780437719752,54.5,67333.14,117.3,-0.98229,4e-05,0.99148]
[1780437721340,54.51,67335.09,117.3,-0.98222,4e-05,0.9951]
[1780437721766,54.51,67341.76,117.3,-0.98198,4e-05,1.00651]
[1780437724348,54.52,67340.94,117.3,-0.98199,4e-05,1.00595]
[1780437724793,54.52,67333.35,117.3,-0.98226,4e-05,0.99298]
[1780437726196,54.53,67339.13,117.3,-0.98204,4e-05,1.00342]
[1780437726737,54.53,67339.13,117.3,-0.98204,4e-05,1.00342]
[1780437727410,54.53,67345.86,117.3,-0.9818,4e-05,1.0153]
[1780437727622,54.53,67345.86,117.3,-0.9818,4e-05,1.0153]
[1780437728003,54.53,67345.86,117.3,-0.9818,4e-05,1.0153]
[1780437728464,54.53,67354.67,117.3,-0.98147,4e-05,1.03089]
[1780437728822,54.54,67364.89,117.3,-0.98109,4e-05,1.04914]
[1780437729829,54.54,67369.03,117.3,-0.98093,4e-05,1.05671]
[1780437730684,54.54,67369.03,117.3,-0.98093,4e-05,1.05671]
[1780437731316,54.54,67369.03,117.3,-0.98093,4e-05,1.05671]
[1780437731348,54.54,67369.03,117.3,-0.98093,4e-05,1.05671]
[1780437731407,54.54,67373.92,117.3,-0.98074,4e-05,1.06565]
[1780437731709,54.54,67373.92,117.3,-0.98074,4e-05,1.06565]
[1780437731745,54.54,67373.92,117.3,-0.98074,4e-05,1.06565]
[1780437732001,54.54,67373.92,117.3,-0.98074,4e-05,1.06565]
[1780437732114,54.54,67376.14,117.3,-0.98065,4e-05,1.06982]
[1780437732682,54.54,67376.14,117.3,-0.98065,4e-05,1.06982]
[1780437732849,54.54,67378.21,117.3,-0.98057,4e-05,1.07373]
[1780437734864,54.55,67379.85,117.3,-0.9805,4e-05,1.07703]
[1780437736393,54.55,67379.15,117.3,-0.98052,4e-05,1.07592]
[1780437736878,54.55,67369.41,117.3,-0.98089,4e-05,1.05859]
[1780437737885,54.55,67374.35,117.3,-0.9807,4e-05,1.06763]
[1780437738892,54.56,67375.11,117.3,-0.98067,4e-05,1.06917]
[1780437740311,54.56,67373.52,117.3,-0.98072,4e-05,1.06649]
[1780437743927,54.57,67366.83,117.3,-0.98096,4e-05,1.05523]
[1780437744934,54.57,67362.19,117.3,-0.98113,4e-05,1.04719]
[1780437745941,54.57,67365.72,117.3,-0.98099,4e-05,1.05366]
[1780437746948,54.57,67368.07,117.3,-0.9809,4e-05,1.05805]
[1780437747956,54.58,67366.37,117.3,-0.98096,4e-05,1.05521]
[1780437748962,54.58,67362.91,117.3,-0.98108,4e-05,1.04926]
[1780437749969,54.58,67361.71,117.3,-0.98112,4e-05,1.04733]
[1780437751983,54.59,67358.52,117.3,-0.98131,4e-05,1.03744]
[1780437756015,54.6,67359.5,117.3,-0.98126,4e-05,1.04006]
[1780437757019,54.6,67366.01,117.3,-0.98101,4e-05,1.05179]
[1780437758493,54.6,67368.14,117.3,-0.98093,4e-05,1.05578]
[1780437760040,54.61,67372.42,117.3,-0.98076,4e-05,1.06381]
[1780437761047,54.61,67374.01,117.3,-0.9807,4e-05,1.06684]
[1780437762054,54.61,67375.71,117.3,-0.98063,4e-05,1.07006]
[1780437763061,54.61,67376.17,117.3,-0.98061,4e-05,1.07106]
[1780437765110,54.62,67368.39,117.3,-0.98089,4e-05,1.05745]
[1780437765656,54.62,67368.39,117.3,-0.98089,4e-05,1.05745]
[1780437765757,54.62,67368.39,117.3,-0.98089,4e-05,1.05745]
[1780437765975,54.62,67368.39,117.3,-0.98089,4e-05,1.05745]
[1780437766179,54.62,67368.39,117.3,-0.98089,4e-05,1.05745]
[1780437766200,54.62,67349.5,117.3,-0.98159,4e-05,1.02436]
[1780437766872,54.62,67349.5,117.3,-0.98159,4e-05,1.02436]
[1780437767099,54.62,67340.64,117.3,-0.9819,4e-05,1.00927]
[1780437768106,54.63,67340.45,117.3,-0.9819,4e-05,1.00921]
[1780437769222,54.63,67336.32,117.3,-0.98205,4e-05,1.00239]
[1780437770139,54.63,67330.82,117.3,-0.98224,4e-05,0.99329]
[1780437772484,54.64,67338.43,117.3,-0.98195,4e-05,1.00687]
[1780437773164,54.64,67360.3,117.3,-0.98115,4e-05,1.04523]
[1780437774523,54.64,67366.18,117.3,-0.98093,4e-05,1.05587]
[1780437775179,54.65,67353.09,117.3,-0.98141,4e-05,1.03295]
[1780437776186,54.65,67350.76,117.3,-0.98149,4e-05,1.0291]
[1780437777377,54.65,67365.0,117.3,-0.98096,4e-05,1.05443]
[1780437778358,54.65,67368.84,117.3,-0.98081,4e-05,1.06146]
[1780437779210,54.66,67366.53,117.3,-0.98089,4e-05,1.05752]
[1780437781227,54.66,67365.68,117.3,-0.98092,4e-05,1.05638]
[1780437782234,54.66,67356.32,117.3,-0.98126,4e-05,1.04]
[1780437783241,54.67,67354.82,117.3,-0.98131,4e-05,1.03758]
[1780437786262,54.67,67345.2,117.3,-0.98165,4e-05,1.02144]
[1780437787269,54.68,67342.71,117.3,-0.98173,4e-05,1.01737]
[1780437788276,54.68,67338.86,117.3,-0.98187,4e-05,1.01098]
[1780437790290,54.69,67334.01,117.3,-0.98203,4e-05,1.00318]
[1780437791440,54.69,67330.0,117.3,-0.98217,4e-05,0.99661]
[1780437792308,54.69,67331.57,117.3,-0.9821,4e-05,0.99957]
[1780437793315,54.7,67332.52,117.3,-0.98206,4e-05,1.00147]
[1780437794322,54.7,67331.85,117.3,-0.98208,4e-05,1.0006]
[1780437798222,54.71,67331.88,117.3,-0.98206,4e-05,1.00148]
[1780437798491,54.71,67331.88,117.3,-0.98206,4e-05,1.00148]
[1780437798544,54.71,67331.88,117.3,-0.98206,4e-05,1.00148]
[1780437798532,54.71,67321.57,117.3,-0.98242,3e-05,0.98427]
[1780437799359,54.72,67317.2,117.3,-0.98257,3e-05,0.97722]
[1780437800366,54.72,67312.35,117.3,-0.98273,3e-05,0.96944]
[1780437800726,54.72,67312.35,117.3,-0.98273,3e-05,0.96944]
[1780437800941,54.72,67312.35,117.3,-0.98273,3e-05,0.96944]
[1780437801373,54.73,67309.57,117.3,-0.98282,3e-05,0.96514]
[1780437802380,54.73,67306.88,117.3,-0.9829,3e-05,0.96102]
[1780437803387,54.73,67305.98,117.3,-0.98293,3e-05,0.95987]
[1780437803601,54.73,67305.98,117.3,-0.98293,3e-05,0.95987]
[1780437803653,54.73,67305.98,117.3,-0.98293,3e-05,0.95987]
[1780437804494,54.73,67305.98,117.3,-0.98293,3e-05,0.95987]
[1780437804574,54.74,67303.36,117.3,-0.98301,3e-05,0.95589]
[1780437804818,54.74,67303.36,117.3,-0.98301,3e-05,0.95589]
[1780437804931,54.74,67303.36,117.3,-0.98301,3e-05,0.95589]
[1780437805289,54.74,67303.36,117.3,-0.98301,3e-05,0.95589]
[1780437805335,54.74,67303.36,117.3,-0.98301,3e-05,0.95589]
[1780437805504,54.74,67303.36,117.3,-0.98301,3e-05,0.95589]
[1780437805551,54.74,67292.79,117.3,-0.98336,3e-05,0.93895]
[1780437806051,54.74,67292.79,117.3,-0.98336,3e-05,0.93895]
[1780437806408,54.75,67291.26,117.3,-0.9834,3e-05,0.93684]
[1780437807415,54.75,67288.14,117.3,-0.9835,3e-05,0.93216]
[1780437807823,54.75,67288.14,117.3,-0.9835,3e-05,0.93216]
[1780437808559,54.75,67288.14,117.3,-0.9835,3e-05,0.93216]
[1780437808581,54.76,67263.64,117.3,-0.98428,3e-05,0.89363]
[1780437808860,54.76,67263.64,117.3,-0.98428,3e-05,0.89363]
[1780437809057,54.76,67263.64,117.3,-0.98428,3e-05,0.89363]
[1780437809429,54.76,67256.73,117.3,-0.98449,3e-05,0.88332]
[1780437810370,54.76,67256.73,117.3,-0.98449,3e-05,0.88332]
[1780437810463,54.77,67268.62,117.3,-0.98411,3e-05,0.90234]
[1780437811450,54.77,67267.26,117.3,-0.98421,3e-05,0.89637]
[1780437812457,54.78,67264.4,117.3,-0.98429,3e-05,0.89233]
[1780437813466,54.79,67262.73,117.3,-0.98434,3e-05,0.89017]
[1780437816488,54.8,67261.46,117.3,-0.98435,3e-05,0.88952]
[1780437817495,54.81,67259.61,117.3,-0.9844,3e-05,0.88709]
[1780437818502,54.82,67260.09,117.3,-0.98438,3e-05,0.88829]
[1780437819509,54.82,67264.14,117.3,-0.98424,3e-05,0.89505]
[1780437821523,54.83,67265.43,117.3,-0.98418,3e-05,0.89794]
[1780437822529,54.84,67270.12,117.3,-0.98402,3e-05,0.90575]
[1780437823537,54.84,67272.41,117.3,-0.98394,3e-05,0.90978]
[1780437824544,54.85,67273.26,117.3,-0.9839,3e-05,0.91154]
[1780437825551,54.85,67278.74,117.3,-0.98371,3e-05,0.92068]
[1780437826559,54.91,67285.71,117.3,-0.9834,3e-05,0.93583]
[1780437827566,54.91,67285.72,117.3,-0.9834,3e-05,0.93622]
[1780437828574,54.91,67286.37,117.3,-0.98337,3e-05,0.93764]
[1780437829580,54.92,67287.05,117.3,-0.98334,3e-05,0.93911]
[1780437830588,54.92,67291.21,117.3,-0.98319,3e-05,0.94624]
[1780437831298,54.92,67291.21,117.3,-0.98319,3e-05,0.94624]
[1780437831596,54.93,67294.39,117.3,-0.98307,3e-05,0.95178]
[1780437832602,54.93,67299.4,117.3,-0.9829,3e-05,0.96036]
[1780437833609,54.94,67301.68,117.3,-0.98281,3e-05,0.96445]
[1780437834616,54.94,67297.59,117.3,-0.98295,3e-05,0.95803]
[1780437835623,54.95,67286.96,117.3,-0.9833,3e-05,0.94101]
[1780437836630,54.95,67285.39,117.3,-0.98334,3e-05,0.93883]
[1780437837637,54.96,67284.62,117.3,-0.98336,3e-05,0.93795]
[1780437838824,54.96,67277.98,117.3,-0.98357,3e-05,0.92762]
[1780437839657,54.96,67274.23,117.3,-0.98369,3e-05,0.922]
[1780437841587,54.98,67268.79,117.3,-0.98385,3e-05,0.91415]
[1780437841667,54.98,67272.41,117.3,-0.98373,3e-05,0.9199]
[1780437842761,54.98,67277.32,117.3,-0.98356,3e-05,0.92814]
[1780437845695,54.99,67278.13,117.3,-0.98351,3e-05,0.93058]
[1780437847289,54.99,67278.13,117.3,-0.98351,3e-05,0.93058]
[1780437847410,54.99,67278.13,117.3,-0.98351,3e-05,0.93058]
[1780437847454,54.99,67278.13,117.3,-0.98351,3e-05,0.93058]
[1780437847499,55.0,67277.73,117.3,-0.98351,3e-05,0.9307]
[1780437848562,55.0,67277.73,117.3,-0.98351,3e-05,0.9307]
[1780437848652,55.01,67262.99,117.3,-0.98398,3e-05,0.90766]
[1780437848719,55.01,67260.07,117.3,-0.98407,3e-05,0.90307]
[1780437849725,55.02,67258.88,117.3,-0.9841,3e-05,0.90163]
[1780437851441,55.03,67263.95,117.3,-0.98392,3e-05,0.91043]
[1780437851740,55.03,67266.66,117.3,-0.98383,3e-05,0.91471]
[1780437852747,55.03,67269.11,117.3,-0.98375,3e-05,0.919]
[1780437854625,55.03,67269.11,117.3,-0.98375,3e-05,0.919]
[1780437854593,55.04,67272.44,117.3,-0.98362,3e-05,0.9251]
[1780437854762,55.04,67272.44,117.3,-0.98362,3e-05,0.9251]
[1780437855458,55.05,67250.93,117.3,-0.98431,3e-05,0.8916]
[1780437856023,55.05,67250.93,117.3,-0.98431,3e-05,0.8916]
[1780437856044,55.05,67250.93,117.3,-0.98431,3e-05,0.8916]
[1780437856437,55.05,67222.16,117.3,-0.98518,3e-05,0.84822]
[1780437857116,55.11,67210.22,117.3,-0.98545,3e-05,0.83486]
[1780437857784,55.11,67209.12,117.3,-0.98548,3e-05,0.83324]
[1780437859074,55.23,67218.11,117.3,-0.98504,3e-05,0.85528]
[1780437860465,55.23,67218.11,117.3,-0.98504,3e-05,0.85528]
[1780437860566,55.24,67220.75,117.3,-0.98495,3e-05,0.85968]
[1780437861166,55.24,67221.61,117.3,-0.98492,3e-05,0.86142]
[1780437862540,55.25,67227.24,117.3,-0.98473,3e-05,0.87038]
[1780437862820,55.25,67236.29,117.3,-0.98445,3e-05,0.8842]
[1780437863826,55.25,67239.78,117.3,-0.98433,3e-05,0.89003]
[1780437864758,55.25,67239.78,117.3,-0.98433,3e-05,0.89003]
[1780437864958,55.26,67245.71,117.3,-0.98414,3e-05,0.89967]
[1780437865893,55.27,67249.63,117.3,-0.984,3e-05,0.90622]
[1780437867448,55.28,67251.28,117.3,-0.98393,3e-05,0.90963]
[1780437868323,55.28,67251.28,117.3,-0.98393,3e-05,0.90963]
[1780437868334,55.28,67255.73,117.3,-0.98378,3e-05,0.91704]
[1780437868861,55.28,67262.1,117.3,-0.98358,3e-05,0.92715]
[1780437869868,55.29,67263.87,117.3,-0.98351,3e-05,0.93037]
[1780437871882,55.3,67264.4,117.3,-0.98355,3e-05,0.92759]
[1780437873209,55.31,67265.96,117.3,-0.98349,3e-05,0.93082]
[1780437873897,55.31,67269.4,117.3,-0.98337,3e-05,0.93633]
[1780437874904,55.31,67270.02,117.3,-0.98334,3e-05,0.9377]
[1780437876918,55.32,67270.54,117.3,-0.98331,3e-05,0.93925]
[1780437878618,55.32,67270.54,117.3,-0.98331,3e-05,0.93925]
[1780437878682,55.32,67270.54,117.3,-0.98331,3e-05,0.93925]
[1780437878661,55.33,67277.17,117.3,-0.98308,3e-05,0.95068]
[1780437879085,55.33,67277.17,117.3,-0.98308,3e-05,0.95068]
[1780437879430,55.33,67277.17,117.3,-0.98308,3e-05,0.95068]
[1780437879441,55.37,67292.65,117.3,-0.98248,3e-05,0.97945]
[1780437879941,55.37,67302.81,117.3,-0.98213,4e-05,0.99644]
[1780437880982,55.37,67302.81,117.3,-0.98213,4e-05,0.99644]
[1780437881131,55.37,67302.81,117.3,-0.98213,4e-05,0.99644]
[1780437881358,55.37,67302.81,117.3,-0.98213,4e-05,0.99644]
[1780437881411,55.37,67302.81,117.3,-0.98213,4e-05,0.99644]
[1780437881436,55.38,67301.76,117.3,-0.98215,4e-05,0.99523]
[1780437882340,55.38,67301.76,117.3,-0.98215,4e-05,0.99523]
[1780437882414,55.38,67280.54,117.3,-0.98288,3e-05,0.96029]
[1780437882964,55.38,67273.74,117.3,-0.98311,3e-05,0.94921]
[1780437883972,55.39,67271.27,117.3,-0.98318,3e-05,0.94553]
[1780437885679,55.39,67271.24,117.3,-0.98317,3e-05,0.94616]
[1780437887592,55.4,67269.7,117.3,-0.98321,3e-05,0.94435]
[1780437893036,55.43,67270.14,117.3,-0.98315,3e-05,0.94712]
[1780437895050,55.44,67269.02,117.3,-0.98317,3e-05,0.94599]
[1780437896057,55.44,67275.93,117.3,-0.98293,3e-05,0.95754]
[1780437897066,55.45,67280.99,117.3,-0.98275,3e-05,0.96615]
[1780437898073,55.45,67282.72,117.3,-0.98269,3e-05,0.9693]
[1780437901672,55.46,67283.01,117.3,-0.98267,3e-05,0.97039]
[1780437902168,55.46,67283.01,117.3,-0.98267,3e-05,0.97039]
[1780437902304,55.47,67284.17,117.3,-0.98261,3e-05,0.97291]
[1780437903108,55.47,67288.66,117.3,-0.98245,3e-05,0.98064]
[1780437905123,55.48,67288.09,117.3,-0.98246,3e-05,0.98027]
[1780437905991,55.48,67288.09,117.3,-0.98246,3e-05,0.98027]
[1780437906246,55.48,67288.09,117.3,-0.98246,3e-05,0.98027]
[1780437906264,55.48,67293.86,117.3,-0.98225,3e-05,0.99018]
[1780437906917,55.48,67293.86,117.3,-0.98225,3e-05,0.99018]
[1780437907144,55.48,67297.46,117.3,-0.98213,4e-05,0.99621]
[1780437908151,55.49,67293.47,117.3,-0.98226,3e-05,0.99006]
[1780437909158,55.49,67292.48,117.3,-0.98229,3e-05,0.98868]
[1780437910165,55.5,67293.05,117.3,-0.98226,3e-05,0.98991]
[1780437911173,55.5,67292.34,117.3,-0.98228,3e-05,0.98899]
[1780437912197,55.5,67296.26,117.3,-0.98214,3e-05,0.99556]
[1780437913204,55.5,67301.18,117.3,-0.98196,4e-05,1.00412]
[1780437913770,55.5,67301.18,117.3,-0.98196,4e-05,1.00412]
[1780437913981,55.5,67301.18,117.3,-0.98196,4e-05,1.00412]
[1780437914211,55.51,67305.73,117.3,-0.98179,4e-05,1.01235]
[1780437915134,55.51,67305.73,117.3,-0.98179,4e-05,1.01235]
[1780437915217,55.51,67317.04,117.3,-0.98138,4e-05,1.03196]
[1780437916224,55.51,67318.86,117.3,-0.98131,4e-05,1.0353]
[1780437917231,55.52,67310.95,117.3,-0.98159,4e-05,1.02189]
[1780437918238,55.52,67304.44,117.3,-0.98182,4e-05,1.01102]
[1780437919245,55.52,67305.51,117.3,-0.98178,4e-05,1.01307]
[1780437919978,55.52,67305.51,117.3,-0.98178,4e-05,1.01307]
[1780437920252,55.53,67304.74,117.3,-0.9818,4e-05,1.012]
[1780437921259,55.53,67302.93,117.3,-0.98186,4e-05,1.00917]
[1780437922266,55.53,67301.9,117.3,-0.98189,4e-05,1.00766]
[1780437925287,55.54,67302.8,117.3,-0.98184,4e-05,1.00992]
[1780437926704,55.54,67302.8,117.3,-0.98184,4e-05,1.00992]
[1780437927301,55.55,67307.38,117.3,-0.98167,4e-05,1.01819]
[1780437928308,55.55,67312.16,117.3,-0.98149,4e-05,1.0266]
[1780437929315,55.55,67312.84,117.3,-0.98146,4e-05,1.02798]
[1780437930322,55.55,67312.22,117.3,-0.98148,4e-05,1.02713]
[1780437931329,55.56,67312.98,117.3,-0.98153,4e-05,1.024]
[1780437933343,55.56,67311.63,117.3,-0.98157,4e-05,1.02212]
[1780437934351,55.56,67308.72,117.3,-0.98167,4e-05,1.01736]
[1780437935358,55.57,67306.6,117.3,-0.98174,4e-05,1.01398]
[1780437935869,55.57,67306.6,117.3,-0.98174,4e-05,1.01398]
[1780437936365,55.57,67303.47,117.3,-0.98185,4e-05,1.0089]
[1780437937372,55.57,67298.97,117.3,-0.982,4e-05,1.00153]
[1780437938379,55.58,67295.58,117.3,-0.98211,4e-05,0.99609]
[1780437939386,55.58,67292.84,117.3,-0.9822,3e-05,0.99176]
[1780437940393,55.58,67293.54,117.3,-0.98217,3e-05,0.9932]
[1780437941400,55.59,67293.06,117.3,-0.98218,3e-05,0.99266]
[1780437942407,55.59,67293.71,117.3,-0.98216,3e-05,0.99402]
[1780437944421,55.6,67292.85,117.3,-0.98218,3e-05,0.99311]
[1780437946435,55.6,67291.9,117.3,-0.9822,3e-05,0.99205]
[1780437948449,55.61,67291.14,117.3,-0.98221,3e-05,0.99132]
[1780437953484,55.63,67291.31,117.3,-0.98218,3e-05,0.99295]
[1780437955498,55.63,67290.18,117.3,-0.98221,3e-05,0.9916]
[1780437960533,55.65,67290.38,117.3,-0.98217,3e-05,0.99328]
[1780437961540,55.65,67293.29,117.3,-0.98206,4e-05,0.99843]
[1780437962547,55.66,67297.28,117.3,-0.98192,4e-05,1.00541]
[1780437963554,55.66,67297.83,117.3,-0.98189,4e-05,1.00658]
[1780437964561,55.66,67298.74,117.3,-0.98186,4e-05,1.00837]
[1780437965567,55.67,67300.92,117.3,-0.98177,4e-05,1.01231]
[1780437966575,55.67,67303.18,117.3,-0.98169,4e-05,1.01638]
[1780437969790,55.68,67303.57,117.3,-0.98166,4e-05,1.01751]
[1780437970542,55.68,67303.64,117.3,-0.98166,4e-05,1.01785]
[1780437970610,55.68,67309.87,117.3,-0.98143,4e-05,1.02874]
[1780437970998,55.68,67309.87,117.3,-0.98143,4e-05,1.02874]
[1780437971616,55.68,67316.75,117.3,-0.98117,4e-05,1.04081]
[1780437972736,55.69,67325.78,117.3,-0.98084,4e-05,1.05674]
[1780437973630,55.69,67331.34,117.3,-0.98063,4e-05,1.06668]
[1780437975644,55.69,67332.09,117.3,-0.98059,4e-05,1.0683]
[1780437976651,55.69,67333.33,117.3,-0.98054,4e-05,1.07064]
[1780437978892,55.7,67333.6,117.3,-0.98053,4e-05,1.0714]
[1780437981687,55.7,67330.89,117.3,-0.98062,4e-05,1.06702]
[1780437982694,55.7,67311.92,117.3,-0.98132,4e-05,1.03409]
[1780437983701,55.71,67310.23,117.3,-0.98137,4e-05,1.03138]
[1780437984708,55.71,67316.4,117.3,-0.98114,4e-05,1.04224]
[1780437985715,55.71,67326.84,117.3,-0.98075,4e-05,1.06065]
[1780437986722,55.71,67329.36,117.3,-0.98066,4e-05,1.06524]
[1780437987728,55.71,67328.08,117.3,-0.9807,4e-05,1.06314]
[1780437988736,55.72,67329.05,117.3,-0.98066,4e-05,1.065]
[1780437993771,55.73,67320.87,117.3,-0.98103,4e-05,1.04669]
[1780437994778,55.73,67314.56,117.3,-0.98126,4e-05,1.03594]
[1780437995785,55.73,67311.64,117.3,-0.98136,4e-05,1.03111]
[1780437996792,55.73,67306.62,117.3,-0.98154,4e-05,1.0227]
[1780437997799,55.74,67313.46,117.3,-0.98129,4e-05,1.03466]
[1780437998806,55.74,67315.62,117.3,-0.9812,4e-05,1.03859]
[1780438000820,55.74,67316.67,117.3,-0.98116,4e-05,1.04079]
[1780438003841,55.75,67317.85,117.3,-0.9811,4e-05,1.0434]
[1780438005823,55.75,67318.39,117.3,-0.98107,4e-05,1.0447]
[1780438006498,55.76,67321.23,117.3,-0.98097,4e-05,1.04982]
[1780438007212,55.76,67321.75,117.3,-0.98094,4e-05,1.05089]
[1780438007869,55.76,67316.46,117.3,-0.98114,4e-05,1.0417]
[1780438008876,55.76,67315.42,117.3,-0.98117,4e-05,1.04008]
[1780438009883,55.76,67315.9,117.3,-0.98115,4e-05,1.0411]
[1780438011898,55.77,67319.44,117.3,-0.98101,4e-05,1.04762]
[1780438012905,55.77,67321.95,117.3,-0.98092,4e-05,1.05217]
[1780438014919,55.77,67319.07,117.3,-0.98101,4e-05,1.04749]
[1780438016934,55.78,67320.12,117.3,-0.98097,4e-05,1.04967]
[1780438022765,55.79,67320.23,117.3,-0.98095,4e-05,1.05055]
[1780438023692,55.79,67311.89,117.3,-0.98124,4e-05,1.0366]
[1780438023983,55.79,67302.07,117.3,-0.9816,4e-05,1.01977]
[1780438025043,55.8,67299.28,117.3,-0.98169,4e-05,1.01522]
[1780438026042,55.8,67299.02,117.3,-0.9817,4e-05,1.01499]
[1780438031077,55.81,67298.52,117.3,-0.98169,4e-05,1.01529]
[1780438032086,55.82,67301.59,117.3,-0.98158,4e-05,1.02074]
[1780438033093,55.82,67302.74,117.3,-0.98153,4e-05,1.02292]
[1780438034100,55.82,67302.16,117.3,-0.98155,4e-05,1.02215]
[1780438035112,55.82,67309.49,117.3,-0.98128,4e-05,1.03493]
[1780438036453,55.83,67318.93,117.3,-0.98092,4e-05,1.0517]
[1780438037125,55.83,67323.35,117.3,-0.98076,4e-05,1.05942]
[1780438038132,55.83,67323.64,117.3,-0.98075,4e-05,1.0601]
[1780438039139,55.83,67322.15,117.3,-0.9808,4e-05,1.05764]
[1780438040146,55.83,67325.32,117.3,-0.98068,4e-05,1.06336]
[1780438041508,55.84,67325.97,117.3,-0.98065,4e-05,1.06481]
[1780438042160,55.84,67328.8,117.3,-0.98054,4e-05,1.06979]
[1780438043167,55.84,67329.74,117.3,-0.9805,4e-05,1.0716]
[1780438044175,55.84,67331.22,117.3,-0.98044,4e-05,1.07436]
[1780438045181,55.84,67336.57,117.3,-0.98024,4e-05,1.084]
[1780438046188,55.84,67337.48,117.3,-0.9802,4e-05,1.08575]
[1780438047195,55.85,67333.52,117.3,-0.98035,4e-05,1.07892]
[1780438048252,55.85,67337.41,117.3,-0.9802,4e-05,1.08585]
[1780438049209,55.85,67341.1,117.3,-0.98005,4e-05,1.09268]
[1780438050216,55.85,67338.88,117.3,-0.98014,4e-05,1.0888]
[1780438051223,55.85,67336.78,117.3,-0.9803,4e-05,1.08033]
[1780438052230,55.85,67333.41,117.3,-0.98043,4e-05,1.07435]
[1780438053237,55.86,67331.68,117.3,-0.98049,4e-05,1.07153]
[1780438054245,55.86,67333.43,117.3,-0.98042,4e-05,1.07476]
[1780438055251,55.86,67334.36,117.3,-0.98038,4e-05,1.07654]
[1780438056258,55.86,67335.11,117.3,-0.98035,4e-05,1.07799]
[1780438057265,55.86,67335.93,117.3,-0.98031,4e-05,1.07957]
[1780438058272,55.86,67337.4,117.3,-0.98026,4e-05,1.08231]
[1780438060287,55.87,67334.79,117.3,-0.98035,4e-05,1.0779]
[1780438061293,55.87,67332.64,117.3,-0.98043,4e-05,1.07421]
[1780438062300,55.87,67329.94,117.3,-0.98053,4e-05,1.06956]
[1780438064314,55.87,67331.34,117.3,-0.98047,4e-05,1.0723]
[1780438065321,55.87,67331.84,117.3,-0.98045,4e-05,1.07332]
[1780438066328,55.88,67329.79,117.3,-0.98052,4e-05,1.06983]
[1780438067335,55.88,67328.95,117.3,-0.98055,4e-05,1.06848]
[1780438068438,55.88,67328.95,117.3,-0.98055,4e-05,1.06848]
[1780438068705,55.88,67335.77,117.3,-0.98029,4e-05,1.0807]
[1780438069349,55.88,67338.97,117.3,-0.98017,4e-05,1.08652]
[1780438070356,55.88,67337.71,117.3,-0.98021,4e-05,1.08438]
[1780438071441,55.88,67340.18,117.3,-0.98012,4e-05,1.0889]
[1780438072370,55.88,67341.75,117.3,-0.98005,4e-05,1.09182]
[1780438073377,55.89,67345.99,117.3,-0.97989,4e-05,1.09954]
[1780438074386,55.89,67347.69,117.3,-0.97982,4e-05,1.10269]
[1780438075391,55.89,67348.63,117.3,-0.97978,4e-05,1.10447]
[1780438076398,55.89,67346.47,117.3,-0.97986,4e-05,1.10065]
[1780438081434,55.89,67345.93,117.3,-0.97988,4e-05,1.10011]
[1780438082441,55.89,67347.05,117.3,-0.97983,4e-05,1.10221]
[1780438083448,55.9,67347.89,117.3,-0.9798,4e-05,1.10381]
[1780438084456,55.9,67348.41,117.3,-0.97977,4e-05,1.10483]
[1780438085463,55.9,67346.82,117.3,-0.97983,4e-05,1.10204]
[1780438086470,55.9,67348.1,117.3,-0.97978,4e-05,1.10443]
[1780438090498,55.9,67346.78,117.3,-0.97983,4e-05,1.10237]
[1780438093519,55.91,67346.1,117.3,-0.97985,4e-05,1.10139]
[1780438094528,55.91,67345.41,117.3,-0.97987,4e-05,1.10023]
[1780438095533,55.91,67343.46,117.3,-0.97995,4e-05,1.09681]
[1780438096540,55.91,67336.8,117.3,-0.9802,4e-05,1.08497]
[1780438097547,55.91,67331.05,117.3,-0.98041,4e-05,1.07487]
[1780438098554,55.91,67335.56,117.3,-0.98024,4e-05,1.08288]
[1780438099561,55.91,67340.17,117.3,-0.98006,4e-05,1.09135]
[1780438100569,55.91,67343.38,117.3,-0.97994,4e-05,1.09722]
[1780438103608,55.92,67345.81,117.3,-0.97984,4e-05,1.10187]
[1780438104615,55.92,67350.69,117.3,-0.97965,4e-05,1.11079]
[1780438106629,55.92,67349.74,117.3,-0.97968,4e-05,1.10921]
[1780438107636,55.92,67352.08,117.3,-0.97959,4e-05,1.11353]
[1780438109650,55.92,67349.39,117.3,-0.97969,4e-05,1.10878]
[1780438110657,55.92,67348.37,117.3,-0.97973,4e-05,1.107]
[1780438111664,55.92,67349.58,117.3,-0.97976,4e-05,1.10438]
[1780438112670,55.93,67351.11,117.3,-0.9797,4e-05,1.10723]
[1780438116699,55.93,67352.62,117.3,-0.97964,4e-05,1.11027]
[1780438119720,55.93,67353.43,117.3,-0.9796,4e-05,1.11195]
[1780438121735,55.93,67354.88,117.3,-0.97954,4e-05,1.11473]
[1780438124757,55.94,67356.17,117.3,-0.97949,4e-05,1.11727]
[1780438125763,55.94,67355.62,117.3,-0.97951,4e-05,1.11633]
[1780438128784,55.94,67354.88,117.3,-0.97953,4e-05,1.11516]
[1780438131805,55.94,67349.18,117.3,-0.97975,4e-05,1.10501]
[1780438132812,55.94,67347.23,117.3,-0.97982,4e-05,1.10157]
[1780438133819,55.94,67348.76,117.3,-0.97976,4e-05,1.10441]
[1780438134826,55.94,67351.14,117.3,-0.97967,4e-05,1.1088]
[1780438135833,55.94,67351.97,117.3,-0.97964,4e-05,1.11038]
[1780438138854,55.95,67350.92,117.3,-0.97967,4e-05,1.10869]
[1780438139861,55.95,67344.19,117.3,-0.97993,4e-05,1.09661]
[1780438140868,55.95,67340.85,117.3,-0.98006,4e-05,1.09071]
[1780438141875,55.95,67338.97,117.3,-0.98013,4e-05,1.08746]
[1780438144896,55.95,67338.43,117.3,-0.98014,4e-05,1.08682]
[1780438146910,55.96,67336.17,117.3,-0.98022,4e-05,1.083]
[1780438147917,55.96,67333.66,117.3,-0.98031,4e-05,1.07866]
[1780438148924,55.96,67330.63,117.3,-0.98043,4e-05,1.07341]
[1780438150938,55.96,67321.31,117.3,-0.98077,4e-05,1.05729]
[1780438151945,55.96,67315.24,117.3,-0.98099,4e-05,1.04687]
[1780438152952,55.97,67313.37,117.3,-0.98105,4e-05,1.04381]
[1780438153959,55.97,67310.77,117.3,-0.98114,4e-05,1.03949]
[1780438154965,55.97,67306.28,117.3,-0.9813,4e-05,1.03196]
[1780438155973,55.97,67305.23,117.3,-0.98134,4e-05,1.03035]
[1780438156980,55.98,67306.64,117.3,-0.98128,4e-05,1.03297]
[1780438159472,55.98,67306.38,117.3,-0.98128,4e-05,1.03292]
[1780438159524,55.98,67306.38,117.3,-0.98128,4e-05,1.03292]
[1780438160701,55.98,67306.38,117.3,-0.98128,4e-05,1.03312]
[1780438160724,55.99,67306.34,117.3,-0.98128,4e-05,1.03325]
[1780438161823,55.99,67301.96,117.3,-0.98143,4e-05,1.02595]
[1780438162122,55.99,67295.93,117.3,-0.98165,4e-05,1.0157]
[1780438163882,55.99,67295.93,117.3,-0.98165,4e-05,1.0157]
[1780438163936,55.99,67292.85,117.3,-0.98175,4e-05,1.01094]
[1780438164597,55.99,67292.85,117.3,-0.98175,4e-05,1.01094]
[1780438164658,56.0,67291.65,117.3,-0.98178,4e-05,1.00916]
[1780438165039,56.0,67287.94,117.3,-0.98191,4e-05,1.00292]
[1780438166046,56.0,67283.81,117.3,-0.98205,3e-05,0.99625]
[1780438167053,56.0,67282.43,117.3,-0.9821,3e-05,0.9942]
[1780438170074,56.01,67283.37,117.3,-0.98205,3e-05,0.99654]
[1780438171082,56.02,67283.86,117.3,-0.9821,3e-05,0.99303]
[1780438172879,56.02,67285.87,117.3,-0.98202,4e-05,0.99689]
[1780438173095,56.02,67284.7,117.3,-0.98206,3e-05,0.99494]
[1780438174101,56.03,67282.46,117.3,-0.98214,3e-05,0.99146]
[1780438177123,56.04,67283.2,117.3,-0.98209,3e-05,0.99348]
[1780438181262,56.05,67283.32,117.3,-0.98207,3e-05,0.99445]
[1780438181486,56.05,67283.32,117.3,-0.98207,3e-05,0.99445]
[1780438181892,56.05,67281.62,117.3,-0.98212,3e-05,0.99214]
[1780438182063,56.05,67281.62,117.3,-0.98212,3e-05,0.99214]
[1780438182225,56.05,67281.62,117.3,-0.98212,3e-05,0.99214]
[1780438182327,56.05,67281.62,117.3,-0.98212,3e-05,0.99214]
[1780438182888,56.06,67267.41,117.3,-0.98261,3e-05,0.96898]
[1780438183175,56.06,67267.41,117.3,-0.98261,3e-05,0.96898]
[1780438183960,56.06,67267.41,117.3,-0.98261,3e-05,0.96898]
[1780438183983,56.06,67259.04,117.3,-0.98288,3e-05,0.95568]
[1780438184082,56.06,67259.04,117.3,-0.98288,3e-05,0.95568]
[1780438184484,56.06,67259.04,117.3,-0.98288,3e-05,0.95568]
[1780438184569,56.06,67259.04,117.3,-0.98288,3e-05,0.95568]
[1780438184863,56.06,67259.04,117.3,-0.98288,3e-05,0.95568]
[1780438184940,56.06,67245.15,117.3,-0.98334,3e-05,0.93375]
[1780438185183,56.06,67245.15,117.3,-0.98334,3e-05,0.93375]
[1780438185999,56.07,67222.03,117.3,-0.98407,3e-05,0.89796]
[1780438186198,56.07,67219.63,117.3,-0.98415,3e-05,0.89427]
[1780438187791,56.08,67225.31,117.3,-0.98395,3e-05,0.90385]
[1780438188560,56.08,67228.69,117.3,-0.98384,3e-05,0.90949]
[1780438189189,56.08,67228.69,117.3,-0.98384,3e-05,0.90949]
[1780438189305,56.08,67228.69,117.3,-0.98384,3e-05,0.90949]
[1780438190046,56.08,67228.69,117.3,-0.98384,3e-05,0.90949]
[1780438189340,56.08,67233.54,117.3,-0.98368,3e-05,0.91705]
[1780438190541,56.08,67233.54,117.3,-0.98368,3e-05,0.91705]
[1780438191010,56.1,67243.52,117.3,-0.98334,3e-05,0.93354]
[1780438191370,56.1,67242.26,117.3,-0.98338,3e-05,0.93155]
[1780438192244,56.1,67236.49,117.3,-0.98357,3e-05,0.92245]
[1780438193250,56.1,67240.43,117.3,-0.98344,3e-05,0.92865]
[1780438195359,56.1,67243.68,117.3,-0.98334,3e-05,0.9338]
[1780438196889,56.1,67249.11,117.3,-0.98314,3e-05,0.94316]
[1780438197281,56.1,67249.79,117.3,-0.98312,3e-05,0.94424]
[1780438198622,56.1,67249.79,117.3,-0.98312,3e-05,0.94424]
[1780438198684,56.11,67252.64,117.3,-0.98301,3e-05,0.94948]
[1780438199376,56.11,67252.64,117.3,-0.98301,3e-05,0.94948]
[1780438199576,56.11,67252.64,117.3,-0.98301,3e-05,0.94948]
[1780438199622,56.12,67262.2,117.3,-0.98268,3e-05,0.96526]
[1780438200498,56.12,67262.2,117.3,-0.98268,3e-05,0.96526]
[1780438200696,56.12,67262.2,117.3,-0.98268,3e-05,0.96526]
[1780438200855,56.12,67272.69,117.3,-0.98232,3e-05,0.98275]
[1780438201307,56.12,67277.52,117.3,-0.98215,3e-05,0.99074]
[1780438202314,56.12,67278.06,117.3,-0.98213,3e-05,0.99191]
[1780438203692,56.12,67278.06,117.3,-0.98213,3e-05,0.99191]
[1780438203734,56.13,67276.78,117.3,-0.98216,3e-05,0.9903]
[1780438204548,56.13,67276.78,117.3,-0.98216,3e-05,0.9903]
[1780438204648,56.13,67282.28,117.3,-0.98196,4e-05,0.99972]
[1780438205340,56.13,67281.36,117.3,-0.98199,3e-05,0.99818]
[1780438206347,56.14,67274.55,117.3,-0.98223,3e-05,0.98711]
[1780438207354,56.14,67273.41,117.3,-0.98226,3e-05,0.98547]
[1780438208267,56.14,67273.41,117.3,-0.98226,3e-05,0.98547]
[1780438208753,56.14,67273.41,117.3,-0.98226,3e-05,0.98547]
[1780438208855,56.15,67273.96,117.3,-0.98223,3e-05,0.98691]
[1780438209990,56.15,67273.96,117.3,-0.98223,3e-05,0.98691]
[1780438210004,56.15,67277.15,117.3,-0.98211,3e-05,0.99246]
[1780438210376,56.15,67279.17,117.3,-0.98204,3e-05,0.99582]
[1780438211375,56.15,67279.17,117.3,-0.98204,3e-05,0.99582]
[1780438211717,56.15,67279.17,117.3,-0.98204,3e-05,0.99582]
[1780438211771,56.16,67277.05,117.3,-0.98211,3e-05,0.9928]
[1780438212390,56.16,67275.55,117.3,-0.98216,3e-05,0.99031]
[1780438214449,56.16,67275.45,117.3,-0.98216,3e-05,0.9904]
[1780438214541,56.17,67274.78,117.3,-0.98217,3e-05,0.98981]
[1780438215414,56.17,67266.86,117.3,-0.98244,3e-05,0.97675]
[1780438216421,56.17,67260.2,117.3,-0.98266,3e-05,0.96613]
[1780438217428,56.17,67262.89,117.3,-0.98257,3e-05,0.97079]
[1780438218435,56.18,67266.75,117.3,-0.98243,3e-05,0.97741]
[1780438219443,56.18,67268.9,117.3,-0.98235,3e-05,0.98123]
[1780438220450,56.19,67272.81,117.3,-0.98221,3e-05,0.98797]
[1780438221457,56.19,67270.24,117.3,-0.98228,3e-05,0.98426]
[1780438222464,56.19,67265.81,117.3,-0.98244,3e-05,0.97697]
[1780438223471,56.2,67259.31,117.3,-0.98265,3e-05,0.96663]
[1780438224478,56.2,67256.63,117.3,-0.98273,3e-05,0.96285]
[1780438228052,56.21,67256.25,117.3,-0.98273,3e-05,0.96284]
[1780438227579,56.21,67252.21,117.3,-0.98287,3e-05,0.9563]
[1780438228123,56.21,67252.21,117.3,-0.98287,3e-05,0.9563]
[1780438228800,56.21,67252.21,117.3,-0.98287,3e-05,0.9563]
[1780438228977,56.22,67241.91,117.3,-0.9832,3e-05,0.94041]
[1780438229781,56.22,67227.2,117.3,-0.98367,3e-05,0.91756]
[1780438230892,56.23,67224.79,117.3,-0.98374,3e-05,0.91417]
[1780438231527,56.23,67219.88,117.3,-0.98396,3e-05,0.90261]
[1780438232535,56.24,67217.74,117.3,-0.98402,3e-05,0.89971]
[1780438233542,56.24,67218.62,117.3,-0.98398,3e-05,0.90146]
[1780438234549,56.24,67213.12,117.3,-0.98416,3e-05,0.89302]
[1780438235556,56.25,67210.23,117.3,-0.98423,3e-05,0.88941]
[1780438237571,56.27,67211.61,117.3,-0.98417,3e-05,0.89234]
[1780438238578,56.27,67220.21,117.3,-0.98389,3e-05,0.90597]
[1780438239771,56.28,67228.71,117.3,-0.98361,3e-05,0.91957]
[1780438240592,56.28,67231.4,117.3,-0.98352,3e-05,0.92415]
[1780438241599,56.29,67229.3,117.3,-0.98358,3e-05,0.92122]
[1780438242606,56.29,67224.52,117.3,-0.98372,3e-05,0.91412]
[1780438243613,56.3,67231.31,117.3,-0.9835,3e-05,0.92511]
[1780438244620,56.3,67246.76,117.3,-0.98298,3e-05,0.94999]
[1780438245912,56.31,67244.57,117.3,-0.98305,3e-05,0.9468]
[1780438247055,56.31,67223.59,117.3,-0.98372,3e-05,0.91404]
[1780438247641,56.31,67216.64,117.3,-0.98394,3e-05,0.90365]
[1780438248657,56.32,67215.94,117.3,-0.98395,3e-05,0.90296]
[1780438249873,56.32,67222.55,117.3,-0.98373,3e-05,0.91358]
[1780438250670,56.33,67226.82,117.3,-0.98359,3e-05,0.92061]
[1780438252826,56.34,67224.81,117.3,-0.98364,3e-05,0.91819]
[1780438253691,56.34,67219.96,117.3,-0.98379,3e-05,0.91101]
[1780438254698,56.35,67221.3,117.3,-0.98374,3e-05,0.91347]
[1780438257718,56.36,67219.37,117.3,-0.98377,3e-05,0.91159]
[1780438258726,56.37,67210.81,117.3,-0.98404,3e-05,0.89876]
[1780438259397,56.37,67210.81,117.3,-0.98404,3e-05,0.89876]
[1780438259802,56.37,67205.32,117.3,-0.98421,3e-05,0.89038]
[1780438260787,56.37,67205.32,117.3,-0.98421,3e-05,0.89038]
[1780438261108,56.37,67205.32,117.3,-0.98421,3e-05,0.89038]
[1780438260892,56.38,67198.14,117.3,-0.98442,3e-05,0.88029]
[1780438261270,56.38,67198.14,117.3,-0.98442,3e-05,0.88029]
[1780438261482,56.38,67198.14,117.3,-0.98442,3e-05,0.88029]
[1780438261519,56.38,67198.14,117.3,-0.98442,3e-05,0.88029]
[1780438261792,56.38,67198.14,117.3,-0.98442,3e-05,0.88029]
[1780438261884,56.38,67198.14,117.3,-0.98442,3e-05,0.88029]
[1780438261966,56.39,67184.14,117.3,-0.98483,3e-05,0.85978]
[1780438262754,56.45,67173.53,117.3,-0.98506,3e-05,0.84842]
[1780438263383,56.45,67173.53,117.3,-0.98506,3e-05,0.84842]
[1780438263522,56.45,67173.53,117.3,-0.98506,3e-05,0.84842]
[1780438264174,56.45,67173.53,117.3,-0.98506,3e-05,0.84842]
[1780438263762,56.45,67179.02,117.3,-0.98489,3e-05,0.85692]
[1780438264789,56.45,67179.02,117.3,-0.98489,3e-05,0.85692]
[1780438264835,56.46,67184.31,117.3,-0.98472,3e-05,0.86519]
[1780438265777,56.46,67183.57,117.3,-0.98474,3e-05,0.86452]
[1780438266566,56.46,67183.57,117.3,-0.98474,3e-05,0.86452]
[1780438267488,56.47,67183.77,117.3,-0.98472,3e-05,0.86525]
[1780438267791,56.48,67179.22,117.3,-0.98485,3e-05,0.85894]
[1780438268831,56.48,67179.22,117.3,-0.98485,3e-05,0.85894]
[1780438269159,56.53,67174.31,117.3,-0.98491,3e-05,0.85597]
[1780438269805,56.54,67185.8,117.3,-0.98455,3e-05,0.87345]
[1780438270211,56.54,67185.8,117.3,-0.98455,3e-05,0.87345]
[1780438270812,56.55,67182.27,117.3,-0.98465,3e-05,0.86861]
[1780438271335,56.55,67182.27,117.3,-0.98465,3e-05,0.86861]
[1780438272072,56.55,67182.27,117.3,-0.98465,3e-05,0.86861]
[1780438272166,56.55,67182.27,117.3,-0.98465,3e-05,0.86861]
[1780438271819,56.55,67177.15,117.3,-0.9848,3e-05,0.86145]
[1780438272826,56.56,67184.44,117.3,-0.98457,3e-05,0.87272]
[1780438273833,56.56,67186.43,117.3,-0.9845,3e-05,0.87612]
[1780438274565,56.56,67186.43,117.3,-0.9845,3e-05,0.87612]
[1780438274840,56.57,67194.06,117.3,-0.98426,3e-05,0.88804]
[1780438276033,56.57,67194.06,117.3,-0.98426,3e-05,0.88804]
[1780438276086,56.57,67194.06,117.3,-0.98426,3e-05,0.88804]
[1780438276146,56.57,67194.06,117.3,-0.98426,3e-05,0.88804]
[1780438276135,56.58,67199.33,117.3,-0.98408,3e-05,0.89646]
[1780438276443,56.58,67199.33,117.3,-0.98408,3e-05,0.89646]
[1780438276854,56.58,67203.8,117.3,-0.98393,3e-05,0.90369]
[1780438277223,56.58,67203.8,117.3,-0.98393,3e-05,0.90369]
[1780438278030,56.59,67205.15,117.3,-0.98388,3e-05,0.90615]
[1780438278869,56.59,67206.21,117.3,-0.98384,3e-05,0.90815]
[1780438279876,56.6,67208.28,117.3,-0.98377,3e-05,0.91172]
[1780438280894,56.6,67215.4,117.3,-0.98353,3e-05,0.92314]
[1780438281672,56.6,67215.4,117.3,-0.98353,3e-05,0.92314]
[1780438281897,56.61,67223.33,117.3,-0.98327,3e-05,0.93593]
[1780438282904,56.61,67232.97,117.3,-0.98294,3e-05,0.95155]
[1780438284086,56.61,67234.04,117.3,-0.9829,3e-05,0.95357]
[1780438285926,56.62,67233.45,117.3,-0.98291,3e-05,0.95323]
[1780438287939,56.63,67232.69,117.3,-0.98293,3e-05,0.95231]
[1780438288946,56.63,67228.57,117.3,-0.98306,3e-05,0.94605]
[1780438289953,56.63,67221.24,117.3,-0.98329,3e-05,0.93476]
[1780438290960,56.64,67218.8,117.3,-0.98336,3e-05,0.93123]
[1780438291971,56.64,67218.63,117.3,-0.98344,3e-05,0.9269]
[1780438293983,56.66,67220.44,117.3,-0.98336,3e-05,0.93075]
[1780438294991,56.66,67209.6,117.3,-0.9837,3e-05,0.91419]
[1780438295998,56.67,67210.44,117.3,-0.98367,3e-05,0.91585]
[1780438297005,56.67,67217.03,117.3,-0.98345,3e-05,0.92647]
[1780438298012,56.68,67211.31,117.3,-0.98362,3e-05,0.9179]
[1780438299019,56.68,67208.56,117.3,-0.9837,3e-05,0.914]
[1780438301033,56.69,67209.29,117.3,-0.98367,3e-05,0.91585]
[1780438303047,56.7,67209.91,117.3,-0.98363,3e-05,0.91752]
[1780438304054,56.7,67211.96,117.3,-0.98356,3e-05,0.92106]
[1780438306069,56.71,67205.9,117.3,-0.98374,3e-05,0.91237]
[1780438307076,56.72,67204.12,117.3,-0.98379,3e-05,0.90999]
[1780438308083,56.72,67208.02,117.3,-0.98366,3e-05,0.91638]
[1780438309090,56.73,67209.98,117.3,-0.98359,3e-05,0.91977]
[1780438310097,56.73,67209.0,117.3,-0.98361,3e-05,0.9186]
[1780438311104,56.74,67209.53,117.3,-0.98358,3e-05,0.91978]
[1780438312111,56.74,67208.79,117.3,-0.9836,3e-05,0.91898]
[1780438314126,56.75,67200.63,117.3,-0.98385,3e-05,0.90708]
[1780438315132,56.76,67195.15,117.3,-0.98401,3e-05,0.89906]
[1780438316139,56.76,67196.24,117.3,-0.98397,3e-05,0.90111]
[1780438317215,56.76,67196.24,117.3,-0.98397,3e-05,0.90111]
[1780438317223,56.77,67192.85,117.3,-0.98407,3e-05,0.89632]
[1780438318152,56.77,67189.47,117.3,-0.98417,3e-05,0.89157]
[1780438319160,56.78,67187.1,117.3,-0.98423,3e-05,0.88838]
[1780438321174,56.79,67183.56,117.3,-0.98432,3e-05,0.88384]
[1780438322181,56.79,67182.56,117.3,-0.98435,3e-05,0.88274]
[1780438323188,56.8,67183.17,117.3,-0.98432,3e-05,0.88406]
[1780438324196,56.81,67180.78,117.3,-0.98438,3e-05,0.88088]
[1780438325203,56.81,67185.15,117.3,-0.98424,3e-05,0.88786]
[1780438326210,56.82,67185.95,117.3,-0.98421,3e-05,0.88947]
[1780438327218,56.82,67188.2,117.3,-0.98413,3e-05,0.89327]
[1780438328225,56.83,67190.09,117.3,-0.98406,3e-05,0.89652]
[1780438329232,56.83,67187.8,117.3,-0.98413,3e-05,0.89343]
[1780438330239,56.84,67189.48,117.3,-0.98407,3e-05,0.89637]
[1780438332433,56.85,67195.78,117.3,-0.98385,3e-05,0.90675]
[1780438333260,56.85,67205.04,117.3,-0.98355,3e-05,0.9214]
[1780438334267,56.86,67206.63,117.3,-0.98349,3e-05,0.92422]
[1780438335274,56.86,67206.14,117.3,-0.9835,3e-05,0.9238]
[1780438336281,56.87,67202.7,117.3,-0.9836,3e-05,0.9188]
[1780438337288,56.87,67196.23,117.3,-0.9838,3e-05,0.90917]
[1780438338295,56.88,67193.89,117.3,-0.98387,3e-05,0.90595]
[1780438339302,56.88,67187.7,117.3,-0.98405,3e-05,0.89688]
[1780438342092,56.9,67185.37,117.3,-0.9841,3e-05,0.89449]
[1780438343150,56.9,67187.88,117.3,-0.98402,3e-05,0.89868]
[1780438343330,56.9,67190.51,117.3,-0.98393,3e-05,0.90269]
[1780438345940,56.92,67190.05,117.3,-0.98393,3e-05,0.9031]
[1780438347358,56.92,67190.68,117.3,-0.9839,3e-05,0.90444]
[1780438348365,56.93,67192.98,117.3,-0.98382,3e-05,0.90833]
[1780438349372,56.93,67195.76,117.3,-0.98372,3e-05,0.91296]
[1780438350379,56.94,67198.71,117.3,-0.98362,3e-05,0.91787]
[1780438351386,56.94,67200.67,117.3,-0.98363,3e-05,0.91687]
[1780438352393,56.95,67200.12,117.3,-0.98364,3e-05,0.91636]
[1780438353711,56.95,67191.49,117.3,-0.9839,3e-05,0.90346]
[1780438354453,56.95,67191.49,117.3,-0.9839,3e-05,0.90346]
[1780438354553,56.95,67191.49,117.3,-0.9839,3e-05,0.90346]
[1780438355095,56.95,67191.49,117.3,-0.9839,3e-05,0.90346]
[1780438355177,56.95,67191.49,117.3,-0.9839,3e-05,0.90346]
[1780438355216,56.96,67182.2,117.3,-0.98418,3e-05,0.89012]
[1780438355815,56.96,67182.2,117.3,-0.98418,3e-05,0.89012]
[1780438356095,56.97,67172.46,117.3,-0.98447,3e-05,0.87593]
[1780438356969,56.97,67165.09,117.3,-0.98468,3e-05,0.86543]
[1780438357429,56.97,67166.86,117.3,-0.98463,3e-05,0.86805]
[1780438358726,56.98,67165.42,117.3,-0.98466,3e-05,0.86634]
[1780438359444,56.99,67164.86,117.3,-0.98467,3e-05,0.86594]
[1780438360451,56.99,67170.62,117.3,-0.98449,3e-05,0.8749]
[1780438362465,57.0,67168.48,117.3,-0.98454,3e-05,0.87255]
[1780438363472,57.01,67165.49,117.3,-0.98462,3e-05,0.86853]
[1780438364478,57.01,67163.98,117.3,-0.98466,3e-05,0.86672]
[1780438365486,57.02,67164.87,117.3,-0.98462,3e-05,0.86846]
[1780438367275,57.03,67160.0,117.3,-0.98475,3e-05,0.86213]
[1780438367424,57.03,67160.0,117.3,-0.98475,3e-05,0.86213]
[1780438367515,57.03,67160.0,117.3,-0.98475,3e-05,0.86213]
[1780438367646,57.03,67160.0,117.3,-0.98475,3e-05,0.86213]
[1780438367795,57.03,67150.78,117.3,-0.98502,3e-05,0.84866]
[1780438368510,57.04,67144.27,117.3,-0.98521,3e-05,0.83967]
[1780438369517,57.04,67145.0,117.3,-0.98518,3e-05,0.84114]
[1780438370895,57.05,67153.15,117.3,-0.98493,3e-05,0.85338]
[1780438371530,57.06,67162.67,117.3,-0.98463,3e-05,0.86778]
[1780438373145,57.06,67162.67,117.3,-0.98463,3e-05,0.86778]
[1780438373236,57.06,67162.67,117.3,-0.98463,3e-05,0.86778]
[1780438373202,57.07,67164.41,117.3,-0.98456,3e-05,0.87119]
[1780438373545,57.07,67169.96,117.3,-0.9844,3e-05,0.87944]
[1780438374558,57.07,67169.96,117.3,-0.9844,3e-05,0.87944]
[1780438375076,57.08,67175.29,117.3,-0.98422,3e-05,0.88821]
[1780438375559,57.08,67179.78,117.3,-0.98408,3e-05,0.89498]
[1780438376568,57.08,67183.7,117.3,-0.98395,3e-05,0.9013]
[1780438378818,57.09,67183.27,117.3,-0.98395,3e-05,0.90102]
[1780438378839,57.09,67183.3,117.3,-0.98394,3e-05,0.90143]
[1780438379590,57.1,67177.19,117.3,-0.98413,3e-05,0.89254]
[1780438380974,57.11,67172.76,117.3,-0.98425,3e-05,0.88665]
[1780438381604,57.11,67172.1,117.3,-0.98427,3e-05,0.88566]
[1780438383004,57.11,67171.31,117.3,-0.98428,3e-05,0.88486]
[1780438383625,57.12,67162.88,117.3,-0.98453,3e-05,0.87269]
[1780438385277,57.13,67160.49,117.3,-0.98459,3e-05,0.86998]
[1780438385802,57.13,67160.49,117.3,-0.98459,3e-05,0.86998]
[1780438386213,57.14,67159.45,117.3,-0.98461,3e-05,0.86886]
[1780438386747,57.14,67147.31,117.3,-0.98497,3e-05,0.85108]
[1780438387881,57.14,67141.78,117.3,-0.98513,3e-05,0.84349]
[1780438389079,57.16,67140.71,117.3,-0.98514,3e-05,0.84279]
[1780438389674,57.16,67145.18,117.3,-0.98501,3e-05,0.84926]
[1780438391082,57.17,67142.0,117.3,-0.98509,3e-05,0.8455]
[1780438392695,57.17,67149.6,117.3,-0.98485,3e-05,0.85696]
[1780438393702,57.18,67157.39,117.3,-0.98461,3e-05,0.86882]
[1780438394709,57.19,67158.58,117.3,-0.98457,3e-05,0.87099]
[1780438396733,57.2,67154.84,117.3,-0.98466,3e-05,0.86629]
[1780438397741,57.2,67149.77,117.3,-0.98481,3e-05,0.85927]
[1780438398748,57.21,67154.25,117.3,-0.98466,3e-05,0.86627]
[1780438399755,57.21,67158.87,117.3,-0.98451,3e-05,0.87351]
[1780438400763,57.22,67160.19,117.3,-0.98447,3e-05,0.87587]
[1780438401772,57.23,67156.23,117.3,-0.98458,3e-05,0.87042]
[1780438402781,57.23,67147.57,117.3,-0.98483,3e-05,0.85811]
[1780438403788,57.24,67155.82,117.3,-0.98457,3e-05,0.87064]
[1780438404795,57.24,67151.49,117.3,-0.9847,3e-05,0.86468]
[1780438405802,57.25,67146.6,117.3,-0.98483,3e-05,0.85793]
[1780438407220,57.25,67146.6,117.3,-0.98483,3e-05,0.85793]
[1780438407003,57.25,67143.18,117.3,-0.98493,3e-05,0.85337]
[1780438407405,57.25,67143.18,117.3,-0.98493,3e-05,0.85337]
[1780438407960,57.25,67143.18,117.3,-0.98493,3e-05,0.85337]
[1780438408093,57.25,67143.18,117.3,-0.98493,3e-05,0.85337]
[1780438408166,57.27,67132.12,117.3,-0.98523,3e-05,0.83826]
[1780438408826,57.27,67128.13,117.3,-0.98535,3e-05,0.83256]
[1780438409834,57.27,67131.52,117.3,-0.98524,3e-05,0.83782]
[1780438411030,57.28,67135.22,117.3,-0.98519,3e-05,0.83983]
[1780438412856,57.29,67129.56,117.3,-0.98534,3e-05,0.83215]
[1780438413863,57.3,67127.36,117.3,-0.9854,3e-05,0.82944]
[1780438414869,57.3,67125.76,117.3,-0.98544,3e-05,0.82758]
[1780438415877,57.31,67126.22,117.3,-0.98541,3e-05,0.82865]
[1780438419907,57.33,67125.62,117.3,-0.9854,3e-05,0.82946]
[1780438420914,57.34,67126.25,117.3,-0.98537,3e-05,0.83078]
[1780438422928,57.35,67127.44,117.3,-0.98532,3e-05,0.8333]
[1780438423935,57.36,67131.32,117.3,-0.9852,3e-05,0.83926]
[1780438424942,57.36,67132.6,117.3,-0.98515,3e-05,0.84152]
[1780438425949,57.37,67133.16,117.3,-0.98513,3e-05,0.84274]
[1780438428971,57.39,67132.07,117.3,-0.98513,3e-05,0.84243]
[1780438429977,57.39,67134.94,117.3,-0.98504,3e-05,0.84698]
[1780438431991,57.4,67131.98,117.3,-0.98511,3e-05,0.84356]
[1780438432998,57.41,67126.38,117.3,-0.98526,3e-05,0.83596]
[1780438434087,57.42,67121.11,117.3,-0.9854,3e-05,0.8293]
[1780438435020,57.42,67128.66,117.3,-0.98518,3e-05,0.84006]
[1780438436271,57.42,67128.66,117.3,-0.98518,3e-05,0.84006]
[1780438436346,57.43,67135.44,117.3,-0.98496,3e-05,0.85065]
[1780438437313,57.43,67135.44,117.3,-0.98496,3e-05,0.85065]
[1780438437036,57.43,67142.61,117.3,-0.98475,3e-05,0.86107]
[1780438438043,57.45,67153.14,117.3,-0.98442,3e-05,0.8774]
[1780438439374,57.45,67153.14,117.3,-0.98442,3e-05,0.8774]
[1780438439371,57.45,67167.74,117.3,-0.98396,3e-05,0.89963]
[1780438440084,57.45,67167.74,117.3,-0.98396,3e-05,0.89963]
[1780438440366,57.45,67167.74,117.3,-0.98396,3e-05,0.89963]
[1780438440159,57.46,67182.4,117.3,-0.98349,3e-05,0.92234]
[1780438441065,57.46,67182.13,117.3,-0.9835,3e-05,0.92193]
[1780438442072,57.46,67180.55,117.3,-0.98354,3e-05,0.91982]
[1780438443080,57.47,67176.35,117.3,-0.98366,3e-05,0.91404]
[1780438444087,57.47,67177.93,117.3,-0.98361,3e-05,0.9168]
[1780438445094,57.48,67179.74,117.3,-0.98354,3e-05,0.91991]
[1780438446274,57.48,67170.92,117.3,-0.98382,3e-05,0.90644]
[1780438447122,57.49,67162.0,117.3,-0.98408,3e-05,0.89365]
[1780438448129,57.49,67163.48,117.3,-0.98403,3e-05,0.89624]
[1780438449779,57.5,67163.28,117.3,-0.98403,3e-05,0.89631]
[1780438450053,57.5,67163.28,117.3,-0.98403,3e-05,0.89631]
[1780438450143,57.5,67155.5,117.3,-0.98426,3e-05,0.88503]
[1780438450954,57.5,67155.5,117.3,-0.98426,3e-05,0.88503]
[1780438451150,57.51,67151.0,117.3,-0.98439,3e-05,0.87872]
[1780438452157,57.51,67152.26,117.3,-0.98434,3e-05,0.88099]
[1780438454171,57.53,67155.53,117.3,-0.98423,3e-05,0.88663]
[1780438455177,57.53,67157.86,117.3,-0.98415,3e-05,0.89049]
[1780438456288,57.54,67158.9,117.3,-0.98411,3e-05,0.89242]
[1780438457192,57.54,67159.77,117.3,-0.98407,3e-05,0.89409]
[1780438458199,57.55,67162.22,117.3,-0.98399,3e-05,0.89815]
[1780438459206,57.55,67163.0,117.3,-0.98396,3e-05,0.89968]
[1780438460213,57.56,67163.55,117.3,-0.98393,3e-05,0.90087]
[1780438463235,57.57,67161.78,117.3,-0.98397,3e-05,0.89927]
[1780438465249,57.58,67162.91,117.3,-0.98392,3e-05,0.90169]
[1780438466256,57.59,67160.49,117.3,-0.98398,3e-05,0.8984]
[1780438467263,57.59,67151.65,117.3,-0.98425,3e-05,0.88553]
[1780438468270,57.6,67147.94,117.3,-0.98435,3e-05,0.8804]
[1780438469277,57.6,67148.47,117.3,-0.98433,3e-05,0.88157]
[1780438470284,57.61,67150.97,117.3,-0.98425,3e-05,0.88567]
[1780438471291,57.61,67151.48,117.3,-0.9843,3e-05,0.88253]
[1780438472299,57.62,67149.68,117.3,-0.98434,3e-05,0.88024]
[1780438473102,57.62,67149.68,117.3,-0.98434,3e-05,0.88024]
[1780438473306,57.62,67148.11,117.3,-0.98438,3e-05,0.87831]
[1780438474313,57.62,67142.99,117.3,-0.98454,3e-05,0.87076]
[1780438475320,57.63,67139.29,117.3,-0.98463,3e-05,0.86612]
[1780438476327,57.64,67137.66,117.3,-0.98467,3e-05,0.86415]
[1780438478341,57.65,67138.46,117.3,-0.98463,3e-05,0.86614]
[1780438479349,57.66,67144.24,117.3,-0.98445,3e-05,0.87503]
[1780438480356,57.66,67146.16,117.3,-0.98439,3e-05,0.87786]
[1780438481364,57.67,67141.06,117.3,-0.98453,3e-05,0.87113]
[1780438482371,57.67,67135.59,117.3,-0.98468,3e-05,0.86353]
[1780438484291,57.68,67135.47,117.3,-0.98468,3e-05,0.86376]
[1780438484385,57.69,67131.22,117.3,-0.9848,3e-05,0.85799]
[1780438484634,57.69,67131.22,117.3,-0.9848,3e-05,0.85799]
[1780438484683,57.69,67131.22,117.3,-0.9848,3e-05,0.85799]
[1780438485326,57.69,67131.22,117.3,-0.9848,3e-05,0.85799]
[1780438485405,57.69,67126.2,117.3,-0.98495,3e-05,0.85074]
[1780438486404,57.69,67123.23,117.3,-0.98503,3e-05,0.84646]
[1780438487411,57.69,67122.21,117.3,-0.98506,3e-05,0.845]
[1780438488417,57.69,67126.46,117.3,-0.98494,3e-05,0.85111]
[1780438489814,57.69,67130.48,117.3,-0.98481,3e-05,0.85734]
[1780438490460,57.7,67126.53,117.3,-0.98492,3e-05,0.85205]
[1780438491467,57.7,67123.99,117.3,-0.98498,3e-05,0.84881]
[1780438492474,57.71,67122.86,117.3,-0.98501,3e-05,0.8476]
[1780438494488,57.72,67123.6,117.3,-0.98497,3e-05,0.8495]
[1780438498516,57.75,67126.15,117.3,-0.98486,3e-05,0.85486]
[1780438499523,57.75,67128.78,117.3,-0.98477,3e-05,0.85909]
[1780438500530,57.76,67129.99,117.3,-0.98473,3e-05,0.86126]
[1780438502336,57.76,67133.15,117.3,-0.98463,3e-05,0.86627]
[1780438503005,57.77,67130.39,117.3,-0.9847,3e-05,0.86265]
[1780438503551,57.77,67129.74,117.3,-0.98471,3e-05,0.86211]
[1780438504979,57.78,67127.34,117.3,-0.98477,3e-05,0.85904]
[1780438505990,57.78,67127.34,117.3,-0.98477,3e-05,0.85904]
[1780438506074,57.78,67127.34,117.3,-0.98477,3e-05,0.85904]
[1780438506356,57.78,67127.34,117.3,-0.98477,3e-05,0.85904]
[1780438506448,57.79,67122.51,117.3,-0.9849,3e-05,0.85289]
[1780438507300,57.79,67122.51,117.3,-0.9849,3e-05,0.85289]
[1780438507341,57.8,67113.65,117.3,-0.98515,3e-05,0.84061]
[1780438507582,57.8,67114.23,117.3,-0.98513,3e-05,0.84144]
[1780438508589,57.8,67116.5,117.3,-0.98506,3e-05,0.8451]
[1780438510604,57.82,67119.55,117.3,-0.98495,3e-05,0.85031]
[1780438511611,57.82,67120.44,117.3,-0.98492,3e-05,0.852]
[1780438512618,57.83,67119.9,117.3,-0.98493,3e-05,0.85165]
[1780438513624,57.83,67122.12,117.3,-0.98485,3e-05,0.85526]
[1780438516647,57.85,67123.75,117.3,-0.98478,3e-05,0.85887]
[1780438518253,57.86,67127.57,117.3,-0.98465,3e-05,0.86523]
[1780438518660,57.86,67126.9,117.3,-0.98467,3e-05,0.86426]
[1780438519667,57.87,67125.92,117.3,-0.98469,3e-05,0.86324]
[1780438520680,57.88,67131.54,117.3,-0.98451,3e-05,0.87184]
[1780438521681,57.88,67134.37,117.3,-0.98442,3e-05,0.87638]
[1780438523266,57.88,67134.37,117.3,-0.98442,3e-05,0.87638]
[1780438523320,57.89,67137.87,117.3,-0.9843,3e-05,0.8823]
[1780438524261,57.9,67144.29,117.3,-0.98409,3e-05,0.89219]
[1780438525324,57.9,67144.29,117.3,-0.98409,3e-05,0.89219]
[1780438525381,57.9,67144.29,117.3,-0.98409,3e-05,0.89219]
[1780438525425,57.9,67146.23,117.3,-0.98403,3e-05,0.89544]
[1780438525709,57.9,67149.17,117.3,-0.98393,3e-05,0.89984]
[1780438526789,57.91,67153.58,117.3,-0.98379,3e-05,0.90682]
[1780438528473,57.92,67154.85,117.3,-0.98374,3e-05,0.90941]
[1780438528793,57.92,67154.85,117.3,-0.98374,3e-05,0.90941]
[1780438529168,57.92,67154.85,117.3,-0.98374,3e-05,0.90941]
[1780438529203,57.92,67155.97,117.3,-0.98369,3e-05,0.91144]
[1780438529840,57.92,67155.97,117.3,-0.98369,3e-05,0.91144]
[1780438529935,57.92,67147.42,117.3,-0.98396,3e-05,0.89856]
[1780438530744,57.92,67143.75,117.3,-0.98407,3e-05,0.89343]
[1780438532053,57.93,67136.47,117.3,-0.98435,3e-05,0.8787]
[1780438532758,57.94,67130.97,117.3,-0.98451,3e-05,0.871]
[1780438534323,57.95,67125.5,117.3,-0.98466,3e-05,0.86383]
[1780438535177,57.95,67127.93,117.3,-0.98459,3e-05,0.86736]
[1780438535779,57.95,67129.59,117.3,-0.98453,3e-05,0.87018]
[1780438538095,57.96,67137.71,117.3,-0.98427,3e-05,0.8829]
[1780438538801,57.97,67144.74,117.3,-0.98405,3e-05,0.89371]
[1780438539807,57.97,67144.78,117.3,-0.98404,3e-05,0.89377]
[1780438542828,57.98,67141.98,117.3,-0.98412,3e-05,0.89031]
[1780438544843,57.99,67139.29,117.3,-0.98418,3e-05,0.88703]
[1780438545850,57.99,67138.76,117.3,-0.98419,3e-05,0.88661]
[1780438546856,58.0,67139.55,117.3,-0.98416,3e-05,0.88815]
[1780438547864,58.0,67138.46,117.3,-0.98419,3e-05,0.8869]
[1780438550885,58.02,67129.27,117.3,-0.98444,3e-05,0.87445]
[1780438551893,58.02,67121.73,117.3,-0.98466,3e-05,0.86384]
[1780438552974,58.02,67121.73,117.3,-0.98466,3e-05,0.86384]
[1780438553449,58.04,67120.53,117.3,-0.98468,3e-05,0.8629]
[1780438553906,58.04,67113.81,117.3,-0.98488,3e-05,0.8532]
[1780438554913,58.04,67113.25,117.3,-0.98489,3e-05,0.8524]
[1780438556044,58.04,67113.25,117.3,-0.98489,3e-05,0.8524]
[1780438556178,58.04,67113.25,117.3,-0.98489,3e-05,0.8524]
[1780438556248,58.04,67111.74,117.3,-0.98493,3e-05,0.85065]
[1780438557207,58.04,67111.74,117.3,-0.98493,3e-05,0.85065]
[1780438557236,58.05,67102.95,117.3,-0.98518,3e-05,0.83854]
[1780438558199,58.05,67096.27,117.3,-0.98537,3e-05,0.82911]
[1780438559399,58.05,67096.95,117.3,-0.98535,3e-05,0.83007]
[1780438559949,58.05,67095.96,117.3,-0.98538,3e-05,0.82868]
[1780438561362,58.05,67100.96,117.3,-0.98522,3e-05,0.83613]
[1780438561963,58.05,67104.22,117.3,-0.98513,3e-05,0.84075]
[1780438565285,58.08,67104.73,117.3,-0.98508,3e-05,0.84313]
[1780438565991,58.08,67107.87,117.3,-0.98499,3e-05,0.84761]
[1780438566998,58.08,67109.69,117.3,-0.98493,3e-05,0.85063]
[1780438568457,58.1,67111.45,117.3,-0.98486,3e-05,0.85398]
[1780438570303,58.1,67111.38,117.3,-0.98486,3e-05,0.85388]
[1780438570324,58.1,67111.38,117.3,-0.98486,3e-05,0.85388]
[1780438570421,58.1,67111.38,117.3,-0.98486,3e-05,0.85388]
[1780438570655,58.1,67111.38,117.3,-0.98486,3e-05,0.85388]
[1780438570489,58.1,67104.43,117.3,-0.98506,3e-05,0.84436]
[1780438571427,58.1,67104.43,117.3,-0.98506,3e-05,0.84436]
[1780438571481,58.11,67092.42,117.3,-0.98538,3e-05,0.82821]
[1780438572350,58.11,67076.48,117.3,-0.98583,3e-05,0.80611]
[1780438573272,58.11,67079.07,117.3,-0.98576,3e-05,0.80967]
[1780438574308,58.11,67078.28,117.3,-0.98578,3e-05,0.80858]
[1780438575438,58.11,67078.28,117.3,-0.98578,3e-05,0.80858]
[1780438575474,58.11,67076.28,117.3,-0.98584,3e-05,0.80583]
[1780438576018,58.11,67076.28,117.3,-0.98584,3e-05,0.80583]
[1780438576093,58.11,67076.28,117.3,-0.98584,3e-05,0.80583]
[1780438576450,58.11,67076.28,117.3,-0.98584,3e-05,0.80583]
[1780438576476,58.11,67070.7,117.3,-0.98599,3e-05,0.7982]
[1780438577151,58.11,67070.7,117.3,-0.98599,3e-05,0.7982]
[1780438577245,58.11,67057.91,117.3,-0.98634,3e-05,0.78094]
[1780438578109,58.11,67059.22,117.3,-0.98631,3e-05,0.78269]
[1780438578759,58.11,67059.22,117.3,-0.98631,3e-05,0.78269]
[1780438578800,58.11,67059.22,117.3,-0.98631,3e-05,0.78269]
[1780438579063,58.11,67059.22,117.3,-0.98631,3e-05,0.78269]
[1780438579117,58.11,67068.28,117.3,-0.98606,3e-05,0.79491]
[1780438580124,58.11,67072.5,117.3,-0.98594,3e-05,0.80066]
[1780438581312,58.11,67072.5,117.3,-0.98594,3e-05,0.80066]
[1780438581357,58.11,67075.11,117.3,-0.98587,3e-05,0.80423]
[1780438582138,58.11,67073.89,117.3,-0.9859,3e-05,0.80256]
[1780438583145,58.11,67075.54,117.3,-0.98586,3e-05,0.80482]
[1780438585159,58.11,67073.44,117.3,-0.98592,3e-05,0.80194]
[1780438586166,58.11,67073.99,117.3,-0.9859,3e-05,0.80269]
[1780438588187,58.11,67074.52,117.3,-0.98589,3e-05,0.80342]
[1780438589539,58.11,67074.52,117.3,-0.98589,3e-05,0.80342]
[1780438589547,58.11,67073.63,117.3,-0.98591,3e-05,0.8022]
[1780438590202,58.11,67066.62,117.3,-0.9861,3e-05,0.79266]
[1780438591328,58.11,67066.62,117.3,-0.9861,3e-05,0.79266]
[1780438591429,58.11,67066.78,117.3,-0.98617,3e-05,0.78889]
[1780438592216,58.11,67070.47,117.3,-0.98607,3e-05,0.79388]
[1780438593223,58.11,67074.27,117.3,-0.98596,3e-05,0.79905]
[1780438595237,58.11,67074.41,117.3,-0.98596,3e-05,0.79924]
[1780438596399,58.11,67074.41,117.3,-0.98596,3e-05,0.79924]
[1780438596441,58.17,67073.16,117.3,-0.98591,3e-05,0.80151]
[1780438597251,58.17,67062.52,117.3,-0.9862,3e-05,0.78709]
[1780438598258,58.23,67054.07,117.3,-0.98635,3e-05,0.77968]
[1780438599265,58.35,67049.18,117.3,-0.98632,3e-05,0.78097]
[1780438600272,58.35,67042.64,117.3,-0.9865,3e-05,0.77228]
[1780438601293,58.47,67049.68,117.3,-0.98615,3e-05,0.78947]
[1780438601704,58.47,67049.68,117.3,-0.98615,3e-05,0.78947]
[1780438602291,58.53,67060.37,117.3,-0.98578,3e-05,0.80789]
[1780438602927,58.53,67060.37,117.3,-0.98578,3e-05,0.80789]
[1780438603450,58.53,67060.37,117.3,-0.98578,3e-05,0.80789]
[1780438603453,58.59,67070.08,117.3,-0.98543,3e-05,0.82526]
[1780438603824,58.59,67070.08,117.3,-0.98543,3e-05,0.82526]
[1780438604306,58.6,67075.67,117.3,-0.98526,3e-05,0.83345]
[1780438605328,58.6,67075.67,117.3,-0.98526,3e-05,0.83345]
[1780438605404,58.6,67081.87,117.3,-0.98507,3e-05,0.84257]
[1780438606320,58.61,67076.75,117.3,-0.98521,3e-05,0.83578]
[1780438607345,58.61,67076.75,117.3,-0.98521,3e-05,0.83578]
[1780438607377,58.61,67070.84,117.3,-0.98537,3e-05,0.82794]
[1780438607694,58.61,67070.84,117.3,-0.98537,3e-05,0.82794]
[1780438608214,58.61,67070.84,117.3,-0.98537,3e-05,0.82794]
[1780438608339,58.62,67074.04,117.3,-0.98527,3e-05,0.8328]
[1780438610353,58.63,67074.79,117.3,-0.98523,3e-05,0.83467]
[1780438611360,58.64,67076.45,117.3,-0.98518,3e-05,0.8374]
[1780438612367,58.64,67073.6,117.3,-0.98525,3e-05,0.83382]
[1780438613374,58.65,67066.58,117.3,-0.98544,3e-05,0.82446]
[1780438614381,58.66,67062.85,117.3,-0.98554,3e-05,0.8197]
[1780438615388,58.66,67065.13,117.3,-0.98547,3e-05,0.82326]
[1780438616395,58.67,67071.35,117.3,-0.98528,3e-05,0.83231]
[1780438617402,58.67,67075.79,117.3,-0.98515,3e-05,0.83893]
[1780438618409,58.68,67077.46,117.3,-0.98509,3e-05,0.84168]
[1780438619416,58.69,67076.35,117.3,-0.98511,3e-05,0.84053]
[1780438620427,58.69,67077.41,117.3,-0.98507,3e-05,0.84243]
[1780438621434,58.7,67072.89,117.3,-0.9852,3e-05,0.83649]
[1780438622441,58.7,67066.2,117.3,-0.98538,3e-05,0.82757]
[1780438623447,58.71,67063.34,117.3,-0.98545,3e-05,0.82401]
[1780438624455,58.71,67064.75,117.3,-0.9854,3e-05,0.82637]
[1780438625463,58.72,67063.32,117.3,-0.98543,3e-05,0.8248]
[1780438626469,58.73,67060.54,117.3,-0.9855,3e-05,0.82136]
[1780438630577,58.75,67056.78,117.3,-0.98558,3e-05,0.81779]
[1780438631510,58.76,67042.85,117.3,-0.98595,3e-05,0.79922]
[1780438632517,58.82,67033.96,117.3,-0.98611,3e-05,0.79119]
[1780438633524,58.82,67035.48,117.3,-0.98607,3e-05,0.79323]
[1780438634595,58.82,67035.48,117.3,-0.98607,3e-05,0.79323]
[1780438634531,58.82,67034.71,117.3,-0.98609,3e-05,0.79219]
[1780438635538,58.88,67031.74,117.3,-0.98609,3e-05,0.79212]
[1780438636544,58.94,67031.04,117.3,-0.98603,3e-05,0.79509]
[1780438637609,58.94,67031.04,117.3,-0.98603,3e-05,0.79509]
[1780438637643,58.99,67020.75,117.3,-0.98623,3e-05,0.78527]
[1780438638224,58.99,67020.75,117.3,-0.98623,3e-05,0.78527]
[1780438638386,58.99,67020.75,117.3,-0.98623,3e-05,0.78527]
[1780438638638,58.99,67020.75,117.3,-0.98623,3e-05,0.78527]
[1780438638616,59.0,67012.2,117.3,-0.98645,3e-05,0.77438]
[1780438639628,59.01,67016.15,117.3,-0.98634,3e-05,0.77996]
[1780438639907,59.01,67016.15,117.3,-0.98634,3e-05,0.77996]
[1780438640639,59.01,67028.64,117.3,-0.986,3e-05,0.79657]
[1780438640769,59.01,67028.64,117.3,-0.986,3e-05,0.79657]
[1780438641016,59.01,67028.64,117.3,-0.986,3e-05,0.79657]
[1780438641647,59.13,67031.82,117.3,-0.98576,3e-05,0.80869]
[1780438642366,59.13,67031.82,117.3,-0.98576,3e-05,0.80869]
[1780438642670,59.13,67031.82,117.3,-0.98576,3e-05,0.80869]
[1780438642654,59.13,67017.6,117.3,-0.98614,3e-05,0.78962]
[1780438643482,59.13,67017.6,117.3,-0.98614,3e-05,0.78962]
[1780438643664,59.13,67002.24,117.3,-0.98655,3e-05,0.76941]
[1780438644670,59.13,67000.84,117.3,-0.98658,3e-05,0.76759]
[1780438645677,59.13,67004.49,117.3,-0.98649,3e-05,0.77235]
[1780438647402,59.14,67012.17,117.3,-0.98627,3e-05,0.78321]
[1780438648557,59.2,67010.34,117.3,-0.98624,3e-05,0.78465]
[1780438649507,59.26,67003.25,117.3,-0.98635,3e-05,0.77917]
[1780438649814,59.26,67001.76,117.3,-0.98639,3e-05,0.77721]
[1780438650715,59.32,66997.23,117.3,-0.98643,3e-05,0.77512]
[1780438651825,59.37,66993.12,117.3,-0.98653,3e-05,0.76965]
[1780438652729,59.43,66992.6,117.3,-0.98646,3e-05,0.77278]
[1780438654311,59.49,66992.12,117.3,-0.9864,3e-05,0.77596]
[1780438654743,59.55,66992.74,117.3,-0.9863,3e-05,0.78059]
[1780438656518,59.62,66999.98,117.3,-0.98603,3e-05,0.79436]
[1780438656769,59.62,66997.05,117.3,-0.9861,3e-05,0.79048]
[1780438657776,59.62,66992.5,117.3,-0.98622,3e-05,0.78488]
[1780438658783,59.63,66991.35,117.3,-0.98624,3e-05,0.78375]
[1780438659921,59.63,66991.35,117.3,-0.98624,3e-05,0.78375]
[1780438659933,59.63,66991.35,117.3,-0.98624,3e-05,0.78375]
[1780438660170,59.63,66991.35,117.3,-0.98624,3e-05,0.78375]
[1780438660266,59.63,66991.35,117.3,-0.98624,3e-05,0.78375]
[1780438660373,59.69,66990.82,117.3,-0.98618,3e-05,0.78689]
[1780438660803,59.69,66990.82,117.3,-0.98618,3e-05,0.78689]
[1780438661237,59.69,66990.82,117.3,-0.98618,3e-05,0.78689]
[1780438661390,59.75,66981.79,117.3,-0.98634,3e-05,0.77889]
[1780438661804,59.81,66978.91,117.3,-0.98634,3e-05,0.77895]
[1780438663445,59.93,66975.95,117.3,-0.98626,3e-05,0.7827]
[1780438663992,59.93,66975.95,117.3,-0.98626,3e-05,0.7827]
[1780438664143,59.93,66975.95,117.3,-0.98626,3e-05,0.7827]
[1780438664462,59.93,66975.43,117.3,-0.98627,3e-05,0.78202]
[1780438665464,59.93,66975.43,117.3,-0.98627,3e-05,0.78202]
[1780438665650,59.93,66989.4,117.3,-0.9859,3e-05,0.80039]
[1780438666157,59.93,66995.57,117.3,-0.98573,3e-05,0.80861]
[1780438667169,59.99,66992.69,117.3,-0.98573,3e-05,0.80864]
[1780438669034,59.99,66992.69,117.3,-0.98573,3e-05,0.80864]
[1780438668688,59.99,66988.15,117.3,-0.98586,3e-05,0.80259]
[1780438669355,59.99,66978.98,117.3,-0.9861,3e-05,0.79048]
[1780438670767,59.99,66978.98,117.3,-0.9861,3e-05,0.79048]
[1780438670956,59.99,66978.98,117.3,-0.9861,3e-05,0.79048]
[1780438671213,59.99,66978.98,117.3,-0.9861,3e-05,0.79048]
[1780438669892,59.99,66974.49,117.3,-0.98622,3e-05,0.7846]
[1780438671394,59.99,66975.83,117.3,-0.98618,3e-05,0.78635]
[1780438671908,60.05,66984.29,117.3,-0.98588,3e-05,0.80132]
[1780438672915,60.05,66990.14,117.3,-0.98572,3e-05,0.8091]
[1780438673922,60.05,66988.55,117.3,-0.98577,3e-05,0.80698]
[1780438674829,60.05,66988.55,117.3,-0.98577,3e-05,0.80698]
[1780438674929,60.11,66981.71,117.3,-0.98587,3e-05,0.80175]
[1780438676369,60.11,66981.71,117.3,-0.98587,3e-05,0.80175]
[1780438676412,60.17,66977.32,117.3,-0.98591,3e-05,0.79979]
[1780438677007,60.17,66977.32,117.3,-0.98591,3e-05,0.79979]
[1780438677049,60.22,66980.95,117.3,-0.98573,3e-05,0.80845]
[1780438677950,60.28,66983.66,117.3,-0.98558,3e-05,0.81593]
[1780438679301,60.34,66975.89,117.3,-0.98571,3e-05,0.80943]
[1780438680295,60.4,66974.03,117.3,-0.98568,3e-05,0.81081]
[1780438681978,60.52,66974.77,117.3,-0.9855,3e-05,0.81952]
[1780438682986,60.58,66968.15,117.3,-0.98561,3e-05,0.81455]
[1780438684748,60.64,66967.17,117.3,-0.98555,3e-05,0.8171]
[1780438684999,60.7,66971.53,117.3,-0.98535,3e-05,0.8268]
[1780438686007,60.76,66968.01,117.3,-0.98537,3e-05,0.82595]
[1780438687660,60.76,66968.01,117.3,-0.98537,3e-05,0.82595]
[1780438687786,60.76,66968.01,117.3,-0.98537,3e-05,0.82595]
[1780438687753,60.82,66963.59,117.3,-0.98541,3e-05,0.8239]
[1780438688319,60.82,66963.59,117.3,-0.98541,3e-05,0.8239]
[1780438688450,60.82,66963.59,117.3,-0.98541,3e-05,0.8239]
[1780438688560,60.88,66954.77,117.3,-0.98557,3e-05,0.81599]
[1780438689158,60.88,66954.77,117.3,-0.98557,3e-05,0.81599]
[1780438689773,60.88,66909.78,117.3,-0.98674,3e-05,0.75836]
[1780438690434,60.88,66909.78,117.3,-0.98674,3e-05,0.75836]
[1780438690772,60.88,66909.78,117.3,-0.98674,3e-05,0.75836]
[1780438690506,60.88,66873.38,117.3,-0.98762,2e-05,0.71385]
[1780438691056,60.88,66852.49,117.3,-0.98811,2e-05,0.68926]
[1780438692050,60.88,66852.49,117.3,-0.98811,2e-05,0.68926]
[1780438692173,60.88,66852.49,117.3,-0.98811,2e-05,0.68926]
[1780438692608,60.88,66854.93,117.3,-0.98805,2e-05,0.69209]
[1780438693513,60.88,66854.93,117.3,-0.98805,2e-05,0.69209]
[1780438693673,60.88,66854.93,117.3,-0.98805,2e-05,0.69209]
[1780438693688,60.88,66870.77,117.3,-0.98769,2e-05,0.71074]
[1780438694100,60.88,66885.48,117.3,-0.98734,2e-05,0.72841]
[1780438695106,60.88,66884.62,117.3,-0.98736,2e-05,0.72736]
[1780438696681,60.88,66888.2,117.3,-0.98727,2e-05,0.73171]
[1780438697454,60.88,66888.2,117.3,-0.98727,2e-05,0.73171]
[1780438697527,60.88,66877.54,117.3,-0.98753,2e-05,0.71883]
[1780438698134,60.88,66859.06,117.3,-0.98796,2e-05,0.69692]
[1780438699118,60.88,66859.06,117.3,-0.98796,2e-05,0.69692]
[1780438699141,60.88,66859.41,117.3,-0.98795,2e-05,0.69733]
[1780438700314,60.88,66859.41,117.3,-0.98795,2e-05,0.69733]
[1780438700539,60.88,66859.41,117.3,-0.98795,2e-05,0.69733]
[1780438700751,60.88,66859.41,117.3,-0.98795,2e-05,0.69733]
[1780438700603,60.88,66867.87,117.3,-0.98775,2e-05,0.70729]
[1780438701848,60.88,66867.87,117.3,-0.98775,2e-05,0.70729]
[1780438701943,60.88,66867.87,117.3,-0.98775,2e-05,0.70729]
[1780438701505,60.88,66885.92,117.3,-0.98732,2e-05,0.72894]
[1780438702066,60.88,66885.92,117.3,-0.98732,2e-05,0.72894]
[1780438702400,60.88,66885.92,117.3,-0.98732,2e-05,0.72894]
[1780438702504,60.88,66906.35,117.3,-0.98682,2e-05,0.75407]
[1780438702865,60.88,66906.35,117.3,-0.98682,2e-05,0.75407]
[1780438703429,60.88,66906.35,117.3,-0.98682,2e-05,0.75407]
[1780438703488,60.88,66921.07,117.3,-0.98645,3e-05,0.7726]
[1780438704609,60.94,66940.61,117.3,-0.98586,3e-05,0.80155]
[1780438705282,60.94,66940.61,117.3,-0.98586,3e-05,0.80155]
[1780438705521,61.0,66946.8,117.3,-0.98562,3e-05,0.81349]
[1780438706641,61.01,66936.46,117.3,-0.98589,3e-05,0.8003]
[1780438707364,61.01,66936.46,117.3,-0.98589,3e-05,0.8003]
[1780438707407,61.07,66943.19,117.3,-0.98563,3e-05,0.81293]
[1780438708105,61.07,66943.19,117.3,-0.98563,3e-05,0.81293]
[1780438708642,61.07,66943.19,117.3,-0.98563,3e-05,0.81293]
[1780438708665,61.07,66948.19,117.3,-0.98549,3e-05,0.81993]
[1780438709238,61.13,66951.72,117.3,-0.98531,3e-05,0.82848]
[1780438710494,61.13,66951.72,117.3,-0.98531,3e-05,0.82848]
[1780438710661,61.19,66953.59,117.3,-0.98518,3e-05,0.83484]
[1780438711671,61.2,66949.53,117.3,-0.98536,3e-05,0.82565]
[1780438711882,61.2,66949.53,117.3,-0.98536,3e-05,0.82565]
[1780438712269,61.26,66951.0,117.3,-0.98524,3e-05,0.83141]
[1780438713226,61.26,66951.0,117.3,-0.98524,3e-05,0.83141]
[1780438713658,61.26,66951.0,117.3,-0.98524,3e-05,0.83141]
[1780438713672,61.26,66951.0,117.3,-0.98524,3e-05,0.83141]
[1780438713759,61.32,66944.81,117.3,-0.98533,3e-05,0.8269]
[1780438714693,61.32,66944.81,117.3,-0.98533,3e-05,0.8269]
[1780438714756,61.32,66924.89,117.3,-0.98586,3e-05,0.80068]
[1780438715293,61.32,66912.88,117.3,-0.98618,3e-05,0.7852]
[1780438716300,61.32,66919.85,117.3,-0.986,3e-05,0.79416]
[1780438717427,61.32,66925.85,117.3,-0.98584,3e-05,0.80193]
[1780438718322,61.32,66936.98,117.3,-0.98554,3e-05,0.81651]
[1780438719327,61.32,66937.59,117.3,-0.98553,3e-05,0.81732]
[1780438720360,61.32,66932.97,117.3,-0.98565,3e-05,0.81124]
[1780438721833,61.32,66931.25,117.3,-0.9857,3e-05,0.80898]
[1780438722130,61.32,66931.25,117.3,-0.9857,3e-05,0.80898]
[1780438722506,61.32,66931.25,117.3,-0.9857,3e-05,0.80898]
[1780438722512,61.32,66957.0,117.3,-0.985,3e-05,0.84327]
[1780438723257,61.32,66957.0,117.3,-0.985,3e-05,0.84327]
[1780438723413,61.32,66957.0,117.3,-0.985,3e-05,0.84327]
[1780438723435,61.32,66957.0,117.3,-0.985,3e-05,0.84327]
[1780438723536,61.32,66974.76,117.3,-0.9845,3e-05,0.86757]
[1780438724759,61.32,66974.63,117.3,-0.98449,3e-05,0.86771]
[1780438725397,61.32,66972.41,117.3,-0.98455,3e-05,0.86496]
[1780438726558,61.33,66975.58,117.3,-0.98445,3e-05,0.86967]
[1780438727494,61.33,66974.19,117.3,-0.98449,3e-05,0.86807]
[1780438727868,61.33,66974.19,117.3,-0.98449,3e-05,0.86807]
[1780438728420,61.34,66980.24,117.3,-0.98431,3e-05,0.87679]
[1780438729659,61.34,66980.24,117.3,-0.98431,3e-05,0.87679]
[1780438729677,61.34,66981.48,117.3,-0.98426,3e-05,0.87883]
[1780438730186,61.34,66981.48,117.3,-0.98426,3e-05,0.87883]
[1780438731709,61.35,66981.57,117.3,-0.98425,3e-05,0.87926]
[1780438732448,61.36,66979.28,117.3,-0.98431,3e-05,0.87667]
[1780438733455,61.36,66972.83,117.3,-0.98449,3e-05,0.86802]
[1780438734462,61.37,66970.1,117.3,-0.98456,3e-05,0.86457]
[1780438736476,61.38,66972.09,117.3,-0.98449,3e-05,0.86797]
[1780438737483,61.38,66975.09,117.3,-0.98439,3e-05,0.87245]
[1780438738490,61.39,66974.05,117.3,-0.98442,3e-05,0.87132]
[1780438739497,61.39,66970.11,117.3,-0.98452,3e-05,0.86619]
[1780438740505,61.4,66962.88,117.3,-0.98472,3e-05,0.85658]
[1780438741513,61.4,66958.23,117.3,-0.98484,3e-05,0.85057]
[1780438742806,61.41,66960.76,117.3,-0.98477,3e-05,0.85437]
[1780438743526,61.41,66964.2,117.3,-0.98466,3e-05,0.85941]
[1780438744533,61.42,66965.68,117.3,-0.98461,3e-05,0.86178]
[1780438746561,61.43,66968.71,117.3,-0.98451,3e-05,0.86661]
[1780438747568,61.43,66975.19,117.3,-0.98432,3e-05,0.87591]
[1780438748525,61.43,66975.19,117.3,-0.98432,3e-05,0.87591]
[1780438748575,61.44,66981.44,117.3,-0.98413,3e-05,0.88495]
[1780438749582,61.44,66986.83,117.3,-0.98397,3e-05,0.89283]
[1780438750589,61.44,66984.76,117.3,-0.98403,3e-05,0.89019]
[1780438751376,61.44,66984.76,117.3,-0.98403,3e-05,0.89019]
[1780438751596,61.45,66991.72,117.3,-0.98382,3e-05,0.90032]
[1780438752603,61.45,66988.38,117.3,-0.98391,3e-05,0.89586]
[1780438753610,61.46,66980.44,117.3,-0.98413,3e-05,0.88494]
[1780438754337,61.46,66980.44,117.3,-0.98413,3e-05,0.88494]
[1780438754652,61.46,66980.44,117.3,-0.98413,3e-05,0.88494]
[1780438754673,61.46,66983.3,117.3,-0.98405,3e-05,0.88925]
[1780438755759,61.46,66983.3,117.3,-0.98405,3e-05,0.88925]
[1780438755779,61.47,66989.91,117.3,-0.98385,3e-05,0.89888]
[1780438756630,61.47,66978.97,117.3,-0.98416,3e-05,0.88373]
[1780438757638,61.47,66977.11,117.3,-0.98421,3e-05,0.88142]
[1780438758645,61.48,66976.32,117.3,-0.98422,3e-05,0.88061]
[1780438761086,61.49,66976.34,117.3,-0.98421,3e-05,0.88124]
[1780438761672,61.49,66962.12,117.3,-0.98461,3e-05,0.86185]
[1780438762683,61.5,66951.36,117.3,-0.98491,3e-05,0.8475]
[1780438763689,61.5,66954.22,117.3,-0.98482,3e-05,0.85173]
[1780438764696,61.51,66960.4,117.3,-0.98464,3e-05,0.86051]
[1780438765703,61.51,66958.42,117.3,-0.98469,3e-05,0.85813]
[1780438766871,61.51,66958.42,117.3,-0.98469,3e-05,0.85813]
[1780438766710,61.52,66950.96,117.3,-0.98489,3e-05,0.84831]
[1780438767153,61.52,66950.96,117.3,-0.98489,3e-05,0.84831]
[1780438767276,61.52,66950.96,117.3,-0.98489,3e-05,0.84831]
[1780438767717,61.52,66933.37,117.3,-0.98537,3e-05,0.82507]
[1780438767928,61.52,66933.37,117.3,-0.98537,3e-05,0.82507]
[1780438767996,61.52,66933.37,117.3,-0.98537,3e-05,0.82507]
[1780438768529,61.52,66933.37,117.3,-0.98537,3e-05,0.82507]
[1780438768724,61.53,66923.47,117.3,-0.98562,3e-05,0.8124]
[1780438769401,61.53,66923.47,117.3,-0.98562,3e-05,0.8124]
[1780438769732,61.53,66934.37,117.3,-0.98533,3e-05,0.82678]
[1780438770739,61.53,66930.93,117.3,-0.98542,3e-05,0.82222]
[1780438771746,61.53,66931.18,117.3,-0.98549,3e-05,0.81845]
[1780438772753,61.53,66927.03,117.3,-0.98559,3e-05,0.81337]
[1780438773759,61.54,66924.68,117.3,-0.98565,3e-05,0.81068]
[1780438774767,61.55,66919.1,117.3,-0.98579,3e-05,0.80378]
[1780438775774,61.55,66921.18,117.3,-0.98573,3e-05,0.80649]
[1780438776782,61.55,66931.08,117.3,-0.98546,3e-05,0.81985]
[1780438777789,61.56,66936.79,117.3,-0.9853,3e-05,0.8278]
[1780438778796,61.62,66938.06,117.3,-0.98518,3e-05,0.83322]
[1780438781817,61.63,66938.79,117.3,-0.98514,3e-05,0.83529]
[1780438782212,61.63,66938.79,117.3,-0.98514,3e-05,0.83529]
[1780438782824,61.64,66950.94,117.3,-0.9848,3e-05,0.85203]
[1780438783831,61.64,66953.13,117.3,-0.98473,3e-05,0.85535]
[1780438785845,61.65,66950.95,117.3,-0.98478,3e-05,0.85304]
[1780438786858,61.66,66949.38,117.3,-0.98481,3e-05,0.85125]
[1780438787860,61.66,66950.47,117.3,-0.98478,3e-05,0.85306]
[1780438788869,61.67,66951.81,117.3,-0.98473,3e-05,0.85522]
[1780438789876,61.67,66955.19,117.3,-0.98463,3e-05,0.86016]
[1780438790883,61.68,66959.54,117.3,-0.9845,3e-05,0.86645]
[1780438791035,61.68,66959.54,117.3,-0.9845,3e-05,0.86645]
[1780438791890,61.68,66969.73,117.3,-0.9842,3e-05,0.88087]
[1780438792899,61.69,66971.94,117.3,-0.98413,3e-05,0.88426]
[1780438793906,61.69,66971.89,117.3,-0.98413,3e-05,0.88448]
[1780438798941,61.71,66969.64,117.3,-0.98416,3e-05,0.88275]
[1780438800906,61.72,66970.95,117.3,-0.98411,3e-05,0.88515]
[1780438800968,61.72,66962.14,117.3,-0.98437,3e-05,0.8729]
[1780438801972,61.73,66954.59,117.3,-0.98457,3e-05,0.86279]
[1780438803016,61.73,66954.57,117.3,-0.98457,3e-05,0.86307]
[1780438804798,61.74,66963.45,117.3,-0.98431,3e-05,0.87562]
[1780438805010,61.74,66962.91,117.3,-0.98432,3e-05,0.87487]
[1780438806012,61.74,66956.45,117.3,-0.98451,3e-05,0.86596]
[1780438807891,61.74,66959.83,117.3,-0.98441,3e-05,0.87093]
[1780438808032,61.74,66958.87,117.3,-0.98443,3e-05,0.8696]
[1780438809445,61.74,66958.87,117.3,-0.98443,3e-05,0.8696]
[1780438809771,61.75,66949.44,117.3,-0.98469,3e-05,0.85699]
[1780438810194,61.75,66938.78,117.3,-0.98499,3e-05,0.84257]
[1780438811668,61.75,66933.59,117.3,-0.98513,3e-05,0.83561]
[1780438812060,61.75,66936.76,117.3,-0.98505,3e-05,0.83985]
[1780438813067,61.75,66943.58,117.3,-0.98486,3e-05,0.84904]
[1780438814074,61.75,66946.72,117.3,-0.98477,3e-05,0.85329]
[1780438815081,61.75,66948.11,117.3,-0.98473,3e-05,0.85518]
[1780438816088,61.75,66950.53,117.3,-0.98466,3e-05,0.85847]
[1780438817095,61.75,66949.21,117.3,-0.9847,3e-05,0.85668]
[1780438818107,61.75,66940.72,117.3,-0.98494,3e-05,0.84518]
[1780438819111,61.75,66936.23,117.3,-0.98506,3e-05,0.83914]
[1780438820873,61.75,66936.23,117.3,-0.98506,3e-05,0.83914]
[1780438820118,61.75,66936.8,117.3,-0.98504,3e-05,0.83991]
[1780438821125,61.75,66935.58,117.3,-0.98508,3e-05,0.83827]
[1780438823540,61.75,66937.8,117.3,-0.98502,3e-05,0.84125]
[1780438824157,61.75,66935.22,117.3,-0.98509,3e-05,0.83779]
[1780438825894,61.75,66930.25,117.3,-0.98522,3e-05,0.83116]
[1780438826171,61.75,66933.94,117.3,-0.98512,3e-05,0.83608]
[1780438827180,61.75,66941.56,117.3,-0.98491,3e-05,0.84631]
[1780438828186,61.75,66945.41,117.3,-0.98481,3e-05,0.85151]
[1780438829198,61.75,66948.46,117.3,-0.98471,3e-05,0.856]
[1780438831216,61.77,66953.49,117.3,-0.98462,3e-05,0.8596]
[1780438832221,61.77,66957.7,117.3,-0.9845,3e-05,0.86568]
[1780438833228,61.77,66959.09,117.3,-0.98446,3e-05,0.86759]
[1780438834240,61.77,66959.09,117.3,-0.98446,3e-05,0.86759]
[1780438834696,61.78,66960.57,117.3,-0.9844,3e-05,0.87025]
[1780438835846,61.78,66970.44,117.3,-0.98411,3e-05,0.88424]
[1780438836249,61.79,66971.57,117.3,-0.98408,3e-05,0.8861]
[1780438837256,61.79,66970.05,117.3,-0.98411,3e-05,0.88425]
[1780438838494,61.8,66968.5,117.3,-0.98415,3e-05,0.88237]
[1780438843302,61.82,66969.33,117.3,-0.9841,3e-05,0.88494]
[1780438844308,61.82,66969.85,117.3,-0.98408,3e-05,0.88595]
[1780438845315,61.83,66968.11,117.3,-0.98412,3e-05,0.8838]
[1780438846572,61.83,66962.05,117.3,-0.98429,3e-05,0.87566]
[1780438848576,61.84,66967.4,117.3,-0.98413,3e-05,0.88368]
[1780438849344,61.84,66969.4,117.3,-0.98406,3e-05,0.88675]
[1780438850351,61.85,66970.67,117.3,-0.98402,3e-05,0.88881]
[1780438852369,61.86,66968.3,117.3,-0.98408,3e-05,0.88604]
[1780438854560,61.87,66966.18,117.3,-0.98413,3e-05,0.88363]
[1780438855956,61.87,66967.19,117.3,-0.9841,3e-05,0.88504]
[1780438856393,61.87,66970.27,117.3,-0.98401,3e-05,0.88935]
[1780438857400,61.87,66972.05,117.3,-0.98396,3e-05,0.89184]
[1780438858684,61.87,66972.05,117.3,-0.98396,3e-05,0.89184]
[1780438858758,61.87,66971.65,117.3,-0.98397,3e-05,0.89128]
[1780438859118,61.87,66971.65,117.3,-0.98397,3e-05,0.89128]
[1780438859135,61.87,66971.65,117.3,-0.98397,3e-05,0.89128]
[1780438859414,61.87,66976.42,117.3,-0.98383,3e-05,0.89799]
[1780438860705,61.87,66976.42,117.3,-0.98383,3e-05,0.89799]
[1780438860984,61.87,66983.45,117.3,-0.98361,3e-05,0.90849]
[1780438861432,61.88,66991.27,117.3,-0.98337,3e-05,0.91991]
[1780438862445,61.88,66996.87,117.3,-0.9832,3e-05,0.92821]
[1780438864019,61.88,66996.87,117.3,-0.9832,3e-05,0.92821]
[1780438863452,61.88,66999.32,117.3,-0.98312,3e-05,0.93198]
[1780438864460,61.89,67001.74,117.3,-0.98304,3e-05,0.9357]
[1780438865466,61.89,67000.17,117.3,-0.98308,3e-05,0.93361]
[1780438866738,61.89,67000.85,117.3,-0.98306,3e-05,0.9348]
[1780438867481,61.89,67005.85,117.3,-0.9829,3e-05,0.9423]
[1780438868488,61.9,67009.02,117.3,-0.9828,3e-05,0.94713]
[1780438869315,61.9,67009.02,117.3,-0.9828,3e-05,0.94713]
[1780438869495,61.9,67011.88,117.3,-0.98271,3e-05,0.95152]
[1780438870502,61.9,67016.85,117.3,-0.98255,3e-05,0.95905]
[1780438871509,61.9,67015.24,117.3,-0.98259,3e-05,0.95682]
[1780438872734,61.91,67019.62,117.3,-0.98245,3e-05,0.96348]
[1780438873523,61.91,67023.7,117.3,-0.98232,3e-05,0.96973]
[1780438874465,61.91,67023.7,117.3,-0.98232,3e-05,0.96973]
[1780438874969,61.91,67027.15,117.3,-0.98221,3e-05,0.97504]
[1780438875361,61.91,67027.15,117.3,-0.98221,3e-05,0.97504]
[1780438875526,61.91,67027.15,117.3,-0.98221,3e-05,0.97504]
[1780438875746,61.91,67027.15,117.3,-0.98221,3e-05,0.97504]
[1780438875859,61.91,67027.15,117.3,-0.98221,3e-05,0.97504]
[1780438875955,61.91,67042.92,117.3,-0.9817,3e-05,0.99909]
[1780438876497,61.91,67042.92,117.3,-0.9817,3e-05,0.99909]
[1780438876552,61.91,67053.25,117.3,-0.98136,3e-05,1.01509]
[1780438877559,61.92,67059.05,117.3,-0.98116,3e-05,1.02417]
[1780438878339,61.92,67059.05,117.3,-0.98116,3e-05,1.02417]
[1780438879769,61.92,67060.94,117.3,-0.9811,3e-05,1.02722]
[1780438880748,61.92,67063.97,117.3,-0.981,3e-05,1.03197]
[1780438881626,61.92,67065.62,117.3,-0.98094,3e-05,1.03456]
[1780438882624,61.92,67056.56,117.3,-0.98124,3e-05,1.02039]
[1780438883992,61.92,67056.56,117.3,-0.98124,3e-05,1.02039]
[1780438884036,61.92,67056.98,117.3,-0.98123,3e-05,1.02104]
[1780438884877,61.92,67072.68,117.3,-0.98069,3e-05,1.04608]
[1780438885737,61.92,67072.68,117.3,-0.98069,3e-05,1.04608]
[1780438885817,61.93,67079.28,117.3,-0.98046,3e-05,1.05692]
[1780438886653,61.93,67077.49,117.3,-0.98051,3e-05,1.05437]
[1780438887833,61.93,67072.99,117.3,-0.98066,3e-05,1.04754]
[1780438888327,61.93,67072.99,117.3,-0.98066,3e-05,1.04754]
[1780438889014,61.94,67078.18,117.3,-0.98048,3e-05,1.05613]
[1780438889804,61.94,67078.18,117.3,-0.98048,3e-05,1.05613]
[1780438889905,61.94,67078.93,117.3,-0.98044,3e-05,1.05764]
[1780438890681,61.95,67080.32,117.3,-0.98039,3e-05,1.06018]
[1780438891688,61.95,67076.34,117.3,-0.9806,3e-05,1.04931]
[1780438892695,61.96,67071.37,117.3,-0.98077,3e-05,1.04175]
[1780438893702,61.96,67070.38,117.3,-0.9808,3e-05,1.04021]
[1780438895716,61.96,67070.99,117.3,-0.98078,3e-05,1.04121]
[1780438896724,61.96,67075.4,117.3,-0.98063,3e-05,1.04822]
[1780438897119,61.96,67075.4,117.3,-0.98063,3e-05,1.04822]
[1780438897277,61.96,67075.4,117.3,-0.98063,3e-05,1.04822]
[1780438897731,61.96,67080.73,117.3,-0.98044,3e-05,1.05672]
[1780438898738,61.96,67078.79,117.3,-0.98051,3e-05,1.05362]
[1780438899745,61.96,67079.65,117.3,-0.98048,3e-05,1.05499]
[1780438901759,61.96,67080.54,117.3,-0.98045,3e-05,1.0564]
[1780438902168,61.96,67080.54,117.3,-0.98045,3e-05,1.0564]
[1780438902923,61.96,67083.54,117.3,-0.98035,3e-05,1.0612]
[1780438903775,61.96,67085.96,117.3,-0.98026,3e-05,1.06507]
[1780438907803,61.96,67079.24,117.3,-0.9805,3e-05,1.05424]
[1780438908130,61.96,67079.24,117.3,-0.9805,3e-05,1.05424]
[1780438908810,61.96,67074.34,117.3,-0.98067,3e-05,1.04644]
[1780438909147,61.96,67074.34,117.3,-0.98067,3e-05,1.04644]
[1780438909817,61.96,67081.83,117.3,-0.98041,3e-05,1.05838]
[1780438910824,61.96,67086.68,117.3,-0.98024,3e-05,1.06615]
[1780438911831,61.96,67085.54,117.3,-0.98028,3e-05,1.0643]
[1780438912838,61.96,67081.55,117.3,-0.98042,3e-05,1.05789]
[1780438913845,61.96,67080.63,117.3,-0.98045,3e-05,1.05641]
[1780438914576,61.96,67080.63,117.3,-0.98045,3e-05,1.05641]
[1780438914859,61.96,67075.55,117.3,-0.98063,3e-05,1.04831]
[1780438915866,61.96,67074.06,117.3,-0.98068,3e-05,1.04596]
[1780438916906,61.96,67074.06,117.3,-0.98068,3e-05,1.04596]
[1780438917880,61.96,67081.28,117.3,-0.98043,3e-05,1.05746]
[1780438918887,61.96,67085.09,117.3,-0.9803,3e-05,1.06357]
[1780438919894,61.96,67086.22,117.3,-0.98026,3e-05,1.06537]
[1780438921908,61.96,67084.55,117.3,-0.98032,3e-05,1.06264]
[1780438922925,61.96,67084.55,117.3,-0.98032,3e-05,1.06264]
[1780438922956,61.96,67084.55,117.3,-0.98032,3e-05,1.06264]
[1780438923030,61.96,67084.55,117.3,-0.98032,3e-05,1.06264]
[1780438923023,61.96,67093.76,117.3,-0.98,4e-05,1.07748]
[1780438923359,61.96,67093.76,117.3,-0.98,4e-05,1.07748]
[1780438923462,61.96,67093.76,117.3,-0.98,4e-05,1.07748]
[1780438923853,61.96,67093.76,117.3,-0.98,4e-05,1.07748]
[1780438923923,61.95,67101.38,117.3,-0.97973,4e-05,1.08985]
[1780438924930,61.95,67102.9,117.3,-0.97967,4e-05,1.09227]
[1780438926944,61.95,67105.01,117.3,-0.9796,4e-05,1.0956]
[1780438928958,61.95,67115.16,117.3,-0.97924,4e-05,1.11221]
[1780438929499,61.95,67115.16,117.3,-0.97924,4e-05,1.11221]
[1780438929965,61.95,67140.22,117.3,-0.97832,4e-05,1.15432]
[1780438930675,61.95,67140.22,117.3,-0.97832,4e-05,1.15432]
[1780438930763,61.95,67140.22,117.3,-0.97832,4e-05,1.15432]
[1780438930972,61.95,67157.73,117.3,-0.97765,4e-05,1.18452]
[1780438931565,61.95,67157.73,117.3,-0.97765,4e-05,1.18452]
[1780438931868,61.95,67157.73,117.3,-0.97765,4e-05,1.18452]
[1780438932080,61.95,67157.73,117.3,-0.97765,4e-05,1.18452]
[1780438932082,61.94,67154.76,117.3,-0.97777,4e-05,1.17895]
[1780438932987,61.94,67148.59,117.3,-0.97801,4e-05,1.16807]
[1780438933993,61.94,67144.86,117.3,-0.97816,4e-05,1.16146]
[1780438934222,61.94,67144.86,117.3,-0.97816,4e-05,1.16146]
[1780438935001,61.94,67147.99,117.3,-0.97804,4e-05,1.16684]
[1780438936010,61.94,67148.43,117.3,-0.97803,4e-05,1.1674]
[1780438937020,61.93,67142.86,117.3,-0.97824,4e-05,1.15764]
[1780438937379,61.93,67142.86,117.3,-0.97824,4e-05,1.15764]
[1780438938026,61.93,67135.79,117.3,-0.97851,4e-05,1.14541]
[1780438939033,61.93,67133.0,117.3,-0.97862,4e-05,1.14052]
[1780438940050,61.93,67141.11,117.3,-0.97832,4e-05,1.15431]
[1780438941057,61.93,67144.27,117.3,-0.9782,4e-05,1.15955]
[1780438942064,61.92,67140.99,117.3,-0.97833,4e-05,1.15375]
[1780438943071,61.92,67137.08,117.3,-0.97848,4e-05,1.14709]
[1780438944081,61.92,67146.2,117.3,-0.97813,4e-05,1.16268]
[1780438944367,61.92,67146.2,117.3,-0.97813,4e-05,1.16268]
[1780438944602,61.92,67146.2,117.3,-0.97813,4e-05,1.16268]
[1780438945091,61.92,67146.2,117.3,-0.97813,4e-05,1.16268]
[1780438945111,61.92,67168.44,117.3,-0.97728,4e-05,1.20116]
[1780438946073,61.92,67168.44,117.3,-0.97728,4e-05,1.20116]
[1780438946116,61.92,67195.74,117.3,-0.9762,4e-05,1.24967]
[1780438946531,61.92,67195.74,117.3,-0.9762,4e-05,1.24967]
[1780438946708,61.92,67195.74,117.3,-0.9762,4e-05,1.24967]
[1780438947123,61.91,67194.45,117.3,-0.97626,4e-05,1.247]
[1780438948131,61.91,67182.59,117.3,-0.97674,4e-05,1.22567]
[1780438949138,61.91,67179.33,117.3,-0.97687,4e-05,1.21985]
[1780438950145,61.91,67187.8,117.3,-0.97653,4e-05,1.235]
[1780438952069,61.91,67189.08,117.3,-0.97657,4e-05,1.23197]
[1780438952843,61.91,67198.59,117.3,-0.9762,4e-05,1.24881]
[1780438953167,61.91,67204.97,117.3,-0.97594,4e-05,1.26042]
[1780438954174,61.91,67204.94,117.3,-0.97594,4e-05,1.26003]
[1780438955621,61.91,67204.94,117.3,-0.97594,4e-05,1.26003]
[1780438955884,61.91,67204.94,117.3,-0.97594,4e-05,1.26003]
[1780438956043,61.91,67204.94,117.3,-0.97594,4e-05,1.26003]
[1780438956066,61.91,67205.64,117.3,-0.97592,4e-05,1.2613]
[1780438956955,61.91,67205.64,117.3,-0.97592,4e-05,1.2613]
[1780438957030,61.91,67210.96,117.3,-0.9757,4e-05,1.27105]
[1780438958125,61.9,67222.43,117.3,-0.97523,4e-05,1.29187]
[1780438958256,61.9,67223.04,117.3,-0.9752,4e-05,1.29301]
[1780438959212,61.9,67217.92,117.3,-0.97542,4e-05,1.28309]
[1780438960627,61.89,67218.79,117.3,-0.97541,4e-05,1.28389]
[1780438961441,61.89,67221.74,117.3,-0.97528,4e-05,1.28936]
[1780438962815,61.89,67221.74,117.3,-0.97528,4e-05,1.28936]
[1780438962853,61.88,67232.04,117.3,-0.97487,4e-05,1.30778]
[1780438963857,61.88,67232.04,117.3,-0.97487,4e-05,1.30778]
[1780438963897,61.87,67240.22,117.3,-0.97453,4e-05,1.32275]
[1780438964260,61.87,67239.18,117.3,-0.97457,4e-05,1.32079]
[1780438965269,61.87,67234.9,117.3,-0.97476,4e-05,1.31225]
[1780438966276,61.86,67235.88,117.3,-0.97473,4e-05,1.31363]
[1780438967644,61.85,67238.3,117.3,-0.97465,4e-05,1.31729]
[1780438968341,61.85,67238.3,117.3,-0.97465,4e-05,1.31729]
[1780438968906,61.85,67238.3,117.3,-0.97465,4e-05,1.31729]
[1780438969792,61.84,67242.86,117.3,-0.97447,4e-05,1.32501]
[1780438970307,61.84,67246.89,117.3,-0.9743,4e-05,1.33266]
[1780438971314,61.83,67247.57,117.3,-0.97428,4e-05,1.33349]
[1780438973328,61.82,67239.05,117.3,-0.97467,4e-05,1.31637]
[1780438974335,61.81,67234.91,117.3,-0.97486,4e-05,1.30809]
[1780438975346,61.81,67234.91,117.3,-0.97486,4e-05,1.30809]
[1780438976080,61.81,67234.91,117.3,-0.97486,4e-05,1.30809]
[1780438976134,61.8,67234.41,117.3,-0.9749,4e-05,1.30626]
[1780438976303,61.8,67234.41,117.3,-0.9749,4e-05,1.30626]
[1780438976354,61.8,67213.52,117.3,-0.97578,4e-05,1.26748]
[1780438977469,61.8,67206.6,117.3,-0.97606,4e-05,1.25482]
[1780438978368,61.8,67211.33,117.3,-0.97587,4e-05,1.26346]
[1780438979556,61.8,67209.33,117.3,-0.97596,4e-05,1.25944]
[1780438981390,61.79,67210.93,117.3,-0.9759,4e-05,1.26202]
[1780438982817,61.79,67204.41,117.3,-0.97618,4e-05,1.24977]
[1780438983415,61.79,67197.58,117.3,-0.97645,4e-05,1.23741]
[1780438984415,61.79,67193.35,117.3,-0.97662,4e-05,1.22979]
[1780438986039,61.78,67190.61,117.3,-0.97675,4e-05,1.22427]
[1780438987070,61.78,67199.33,117.3,-0.9764,4e-05,1.23967]
[1780438987437,61.78,67206.22,117.3,-0.97612,4e-05,1.25216]
[1780438988443,61.78,67208.55,117.3,-0.97603,4e-05,1.25609]
[1780438989917,61.77,67209.37,117.3,-0.97602,4e-05,1.25691]
[1780438990457,61.77,67212.79,117.3,-0.97588,4e-05,1.26317]
[1780438991668,61.76,67220.56,117.3,-0.97557,4e-05,1.27676]
[1780438992759,61.76,67220.56,117.3,-0.97557,4e-05,1.27676]
[1780438992788,61.75,67224.83,117.3,-0.9754,4e-05,1.28429]
[1780438993294,61.75,67224.83,117.3,-0.9754,4e-05,1.28429]
[1780438993636,61.75,67224.83,117.3,-0.9754,4e-05,1.28429]
[1780438994118,61.75,67232.09,117.3,-0.9751,4e-05,1.29741]
[1780438994341,61.75,67232.09,117.3,-0.9751,4e-05,1.29741]
[1780438994395,61.75,67232.09,117.3,-0.9751,4e-05,1.29741]
[1780438994453,61.75,67232.09,117.3,-0.9751,4e-05,1.29741]
[1780438994600,61.75,67232.09,117.3,-0.9751,4e-05,1.29741]
[1780438994701,61.74,67239.76,117.3,-0.97479,4e-05,1.3114]
[1780438996097,61.74,67242.01,117.3,-0.9747,4e-05,1.3152]
[1780438997641,61.73,67242.36,117.3,-0.9747,4e-05,1.31541]
[1780438998012,61.73,67242.36,117.3,-0.9747,4e-05,1.31541]
[1780438998019,61.73,67242.36,117.3,-0.9747,4e-05,1.31541]
[1780438998211,61.73,67246.25,117.3,-0.97454,4e-05,1.32233]
[1780438998647,61.72,67252.39,117.3,-0.97428,4e-05,1.33355]
[1780438999522,61.72,67256.91,117.3,-0.9741,4e-05,1.34171]
[1780439001376,61.71,67256.45,117.3,-0.97413,4e-05,1.34034]
[1780439001887,61.71,67256.45,117.3,-0.97413,4e-05,1.34034]
[1780439001974,61.71,67256.45,117.3,-0.97413,4e-05,1.34034]
[1780439002237,61.71,67256.45,117.3,-0.97413,4e-05,1.34034]
[1780439002195,61.7,67260.77,117.3,-0.97395,4e-05,1.34814]
[1780439002708,61.7,67260.77,117.3,-0.97395,4e-05,1.34814]
[1780439002799,61.7,67266.95,117.3,-0.97369,4e-05,1.35957]
[1780439003552,61.69,67272.81,117.3,-0.97344,4e-05,1.37045]
[1780439005566,61.68,67273.57,117.3,-0.97343,4e-05,1.37092]
[1780439006560,61.68,67273.57,117.3,-0.97343,4e-05,1.37092]
[1780439006800,61.68,67273.57,117.3,-0.97343,4e-05,1.37092]
[1780439007205,61.67,67274.87,117.3,-0.97338,4e-05,1.37295]
[1780439007659,61.67,67274.87,117.3,-0.97338,4e-05,1.37295]
[1780439007895,61.67,67282.66,117.3,-0.97304,5e-05,1.38771]
[1780439009089,61.66,67286.13,117.3,-0.9729,5e-05,1.39403]
[1780439009437,61.66,67286.13,117.3,-0.9729,5e-05,1.39403]
[1780439009693,61.66,67286.13,117.3,-0.9729,5e-05,1.39403]
[1780439009857,61.66,67286.13,117.3,-0.9729,5e-05,1.39403]
[1780439009862,61.66,67293.56,117.3,-0.97257,5e-05,1.40824]
[1780439010746,61.66,67293.56,117.3,-0.97257,5e-05,1.40824]
[1780439011007,61.6,67296.4,117.3,-0.97266,5e-05,1.40306]
[1780439011622,61.54,67299.06,117.3,-0.97266,5e-05,1.4033]
[1780439012915,61.54,67299.06,117.3,-0.97266,5e-05,1.4033]
[1780439013142,61.48,67297.31,117.3,-0.97286,5e-05,1.39478]
[1780439013535,61.48,67297.31,117.3,-0.97286,5e-05,1.39478]
[1780439013844,61.48,67297.31,117.3,-0.97286,5e-05,1.39478]
[1780439014149,61.48,67297.31,117.3,-0.97286,5e-05,1.39478]
[1780439014174,61.42,67291.65,117.3,-0.97323,5e-05,1.37857]
[1780439015159,61.36,67275.3,117.3,-0.97408,4e-05,1.34174]
[1780439015653,61.35,67263.04,117.3,-0.97462,4e-05,1.31776]
[1780439017230,61.35,67264.87,117.3,-0.97456,4e-05,1.3208]
[1780439018217,61.34,67280.86,117.3,-0.97386,4e-05,1.35111]
[1780439018354,61.34,67280.86,117.3,-0.97386,4e-05,1.35111]
[1780439018564,61.34,67280.86,117.3,-0.97386,4e-05,1.35111]
[1780439018856,61.34,67288.71,117.3,-0.97352,4e-05,1.36589]
[1780439020052,61.34,67288.71,117.3,-0.97352,4e-05,1.36589]
[1780439020073,61.33,67293.66,117.3,-0.97331,5e-05,1.37508]
[1780439020695,61.32,67292.86,117.3,-0.97336,5e-05,1.37301]
[1780439023717,61.31,67294.2,117.3,-0.97334,5e-05,1.37412]
[1780439025826,61.29,67288.65,117.3,-0.97361,4e-05,1.36224]
[1780439026737,61.23,67282.83,117.3,-0.97398,4e-05,1.34592]
[1780439028275,61.23,67282.83,117.3,-0.97398,4e-05,1.34592]
[1780439028454,61.23,67282.83,117.3,-0.97398,4e-05,1.34592]
[1780439028501,61.23,67282.83,117.3,-0.97398,4e-05,1.34592]
[1780439028790,61.23,67299.96,117.3,-0.97323,5e-05,1.37891]
[1780439029799,61.23,67299.96,117.3,-0.97323,5e-05,1.37891]
[1780439030108,61.22,67307.61,117.3,-0.97289,5e-05,1.39356]
[1780439030734,61.22,67307.61,117.3,-0.97289,5e-05,1.39356]
[1780439030770,61.22,67300.01,117.3,-0.97325,5e-05,1.37801]
[1780439032135,61.15,67297.59,117.3,-0.97349,5e-05,1.36771]
[1780439033146,61.15,67295.24,117.3,-0.9736,4e-05,1.3626]
[1780439034220,61.15,67295.24,117.3,-0.9736,4e-05,1.3626]
[1780439034086,61.14,67294.55,117.3,-0.97365,4e-05,1.36074]
[1780439034767,61.14,67294.55,117.3,-0.97365,4e-05,1.36074]
[1780439035117,61.14,67294.55,117.3,-0.97365,4e-05,1.36074]
[1780439035177,61.14,67294.55,117.3,-0.97365,4e-05,1.36074]
[1780439035147,61.13,67305.59,117.3,-0.97316,5e-05,1.38195]
[1780439035387,61.13,67305.59,117.3,-0.97316,5e-05,1.38195]
[1780439036195,61.13,67305.59,117.3,-0.97316,5e-05,1.38195]
[1780439036213,61.07,67311.67,117.3,-0.973,5e-05,1.38894]
[1780439037081,61.02,67306.56,117.3,-0.97335,5e-05,1.37376]
[1780439038235,60.96,67301.5,117.3,-0.9737,4e-05,1.35878]
[1780439038947,60.96,67301.5,117.3,-0.9737,4e-05,1.35878]
[1780439039049,60.95,67300.88,117.3,-0.97374,4e-05,1.35706]
[1780439039840,60.95,67299.27,117.3,-0.97381,4e-05,1.35391]
[1780439041269,60.94,67298.28,117.3,-0.97387,4e-05,1.35099]
[1780439042101,60.94,67285.04,117.3,-0.97446,4e-05,1.32533]
[1780439042878,60.88,67285.68,117.3,-0.97454,4e-05,1.32176]
[1780439044048,60.88,67285.43,117.3,-0.97456,4e-05,1.32085]
[1780439044893,60.87,67283.19,117.3,-0.97467,4e-05,1.31611]
[1780439045379,60.87,67283.19,117.3,-0.97467,4e-05,1.31611]
[1780439045702,60.87,67283.19,117.3,-0.97467,4e-05,1.31611]
[1780439045750,60.87,67283.19,117.3,-0.97467,4e-05,1.31611]
[1780439046495,60.87,67283.19,117.3,-0.97467,4e-05,1.31611]
[1780439046659,60.87,67283.19,117.3,-0.97467,4e-05,1.31611]
[1780439046161,60.87,67295.09,117.3,-0.97416,4e-05,1.33863]
[1780439046911,60.87,67305.39,117.3,-0.9737,4e-05,1.35873]
[1780439047981,60.86,67306.09,117.3,-0.97368,5e-05,1.35964]
[1780439048998,60.85,67303.05,117.3,-0.97383,4e-05,1.35318]
[1780439049939,60.85,67301.47,117.3,-0.97391,4e-05,1.34959]
[1780439050946,60.84,67304.52,117.3,-0.97378,4e-05,1.35507]
[1780439051953,60.84,67306.83,117.3,-0.97369,4e-05,1.35911]
[1780439052960,60.83,67304.45,117.3,-0.97381,4e-05,1.35396]
[1780439053967,60.82,67301.81,117.3,-0.97394,4e-05,1.3483]
[1780439054974,60.82,67299.45,117.3,-0.97405,4e-05,1.34321]
[1780439055980,60.81,67300.09,117.3,-0.97404,4e-05,1.34398]
[1780439057995,60.8,67301.33,117.3,-0.974,4e-05,1.34545]
[1780439058541,60.8,67301.33,117.3,-0.974,4e-05,1.34545]
[1780439058899,60.8,67301.33,117.3,-0.974,4e-05,1.34545]
[1780439059238,60.8,67308.84,117.3,-0.97368,5e-05,1.35968]
[1780439059686,60.8,67308.84,117.3,-0.97368,5e-05,1.35968]
[1780439060300,60.79,67319.59,117.3,-0.9732,5e-05,1.38045]
[1780439060648,60.79,67319.59,117.3,-0.9732,5e-05,1.38045]
[1780439061038,60.78,67309.61,117.3,-0.97367,5e-05,1.36022]
[1780439062045,60.73,67299.15,117.3,-0.97425,4e-05,1.33477]
[1780439062597,60.73,67299.15,117.3,-0.97425,4e-05,1.33477]
[1780439063052,60.72,67299.77,117.3,-0.97423,4e-05,1.33548]
[1780439064058,60.71,67300.24,117.3,-0.97422,4e-05,1.33595]
[1780439066073,60.7,67290.49,117.3,-0.97467,4e-05,1.3162]
[1780439067080,60.7,67279.72,117.3,-0.97515,4e-05,1.29518]
[1780439068087,60.69,67281.21,117.3,-0.97509,4e-05,1.2976]
[1780439068705,60.69,67281.21,117.3,-0.97509,4e-05,1.2976]
[1780439069140,60.69,67281.21,117.3,-0.97509,4e-05,1.2976]
[1780439069238,60.68,67273.85,117.3,-0.97543,4e-05,1.28289]
[1780439069736,60.68,67273.85,117.3,-0.97543,4e-05,1.28289]
[1780439070101,60.68,67268.92,117.3,-0.97564,4e-05,1.27361]
[1780439071108,60.68,67268.19,117.3,-0.97578,4e-05,1.26645]
[1780439073122,60.67,67269.77,117.3,-0.97572,4e-05,1.26873]
[1780439074130,60.67,67270.72,117.3,-0.97569,4e-05,1.27018]
[1780439075137,60.66,67268.56,117.3,-0.97579,4e-05,1.26581]
[1780439078323,60.65,67264.62,117.3,-0.97599,4e-05,1.25714]
[1780439079165,60.64,67259.09,117.3,-0.97622,4e-05,1.24657]
[1780439080172,60.64,67264.07,117.3,-0.97602,4e-05,1.25581]
[1780439081179,60.64,67275.75,117.3,-0.97554,4e-05,1.27705]
[1780439082186,60.63,67277.63,117.3,-0.97546,4e-05,1.28025]
[1780439086214,60.61,67276.56,117.3,-0.97554,4e-05,1.27682]
[1780439087310,60.61,67275.41,117.3,-0.9756,4e-05,1.27431]
[1780439088228,60.61,67274.28,117.3,-0.97565,4e-05,1.27219]
[1780439089235,60.6,67272.3,117.3,-0.97575,4e-05,1.2678]
[1780439090242,60.6,67271.76,117.3,-0.97578,4e-05,1.26646]
[1780439091249,60.59,67271.26,117.3,-0.9758,4e-05,1.26519]
[1780439092256,60.59,67270.71,117.3,-0.97584,4e-05,1.26384]
[1780439093296,60.59,67272.04,117.3,-0.97578,4e-05,1.26633]
[1780439094270,60.58,67281.65,117.3,-0.97539,4e-05,1.28377]
[1780439095277,60.58,67281.97,117.3,-0.97538,4e-05,1.28401]
[1780439096284,60.57,67280.84,117.3,-0.97544,4e-05,1.28152]
[1780439098298,60.57,67279.06,117.3,-0.97553,4e-05,1.27746]
[1780439101319,60.56,67284.22,117.3,-0.97532,4e-05,1.28652]
[1780439101546,60.56,67284.22,117.3,-0.97532,4e-05,1.28652]
[1780439102326,60.55,67293.82,117.3,-0.97492,4e-05,1.30446]
[1780439103333,60.54,67284.82,117.3,-0.97532,4e-05,1.28656]
[1780439104340,60.54,67278.96,117.3,-0.97558,4e-05,1.27513]
[1780439105347,60.54,67273.5,117.3,-0.97582,4e-05,1.26454]
[1780439105761,60.54,67273.5,117.3,-0.97582,4e-05,1.26454]
[1780439106057,60.54,67273.5,117.3,-0.97582,4e-05,1.26454]
[1780439106354,60.53,67267.41,117.3,-0.97608,4e-05,1.25285]
[1780439106745,60.53,67267.41,117.3,-0.97608,4e-05,1.25285]
[1780439106787,60.53,67267.41,117.3,-0.97608,4e-05,1.25285]
[1780439107361,60.53,67261.74,117.3,-0.97633,4e-05,1.24205]
[1780439108368,60.53,67262.38,117.3,-0.9763,4e-05,1.24331]
[1780439113019,60.52,67261.14,117.3,-0.97638,4e-05,1.23989]
[1780439113403,60.51,67256.21,117.3,-0.97658,4e-05,1.23054]
[1780439115259,60.51,67251.18,117.3,-0.9768,4e-05,1.22107]
[1780439115522,60.51,67254.98,117.3,-0.97665,4e-05,1.22778]
[1780439116424,60.5,67258.56,117.3,-0.97651,4e-05,1.2341]
[1780439117432,60.5,67260.06,117.3,-0.97645,4e-05,1.23659]
[1780439120226,60.5,67259.61,117.3,-0.97647,4e-05,1.23549]
[1780439120338,60.5,67259.61,117.3,-0.97647,4e-05,1.23549]
[1780439120349,60.49,67260.93,117.3,-0.97643,4e-05,1.23766]
[1780439120757,60.49,67260.93,117.3,-0.97643,4e-05,1.23766]
[1780439120843,60.49,67270.21,117.3,-0.97605,4e-05,1.25458]
[1780439121409,60.49,67270.21,117.3,-0.97605,4e-05,1.25458]
[1780439122073,60.49,67282.1,117.3,-0.97555,4e-05,1.27657]
[1780439123233,60.48,67285.67,117.3,-0.97541,4e-05,1.28298]
[1780439125495,60.47,67286.51,117.3,-0.97539,4e-05,1.28351]
[1780439128054,60.46,67291.31,117.3,-0.9752,4e-05,1.29192]
[1780439129133,60.46,67295.13,117.3,-0.97505,4e-05,1.29884]
[1780439129525,60.45,67289.4,117.3,-0.9753,4e-05,1.28754]
[1780439131149,60.45,67286.08,117.3,-0.97555,4e-05,1.27542]
[1780439131538,60.44,67281.54,117.3,-0.97575,4e-05,1.26653]
[1780439132546,60.44,67278.74,117.3,-0.97588,4e-05,1.26095]
[1780439133552,60.43,67279.26,117.3,-0.97586,4e-05,1.26162]
[1780439134962,60.43,67279.26,117.3,-0.97586,4e-05,1.26162]
[1780439135475,60.43,67279.26,117.3,-0.97586,4e-05,1.26162]
[1780439135605,60.43,67287.64,117.3,-0.97552,4e-05,1.27707]
[1780439136452,60.43,67287.64,117.3,-0.97552,4e-05,1.27707]
[1780439136923,60.43,67287.64,117.3,-0.97552,4e-05,1.27707]
[1780439137113,60.42,67290.93,117.3,-0.97539,4e-05,1.28264]
[1780439138262,60.42,67285.16,117.3,-0.97564,4e-05,1.27139]
[1780439139667,60.42,67286.94,117.3,-0.97558,4e-05,1.27445]
[1780439140602,60.42,67288.87,117.3,-0.97549,4e-05,1.27812]
[1780439141609,60.42,67283.99,117.3,-0.9757,4e-05,1.26892]
[1780439142616,60.42,67283.04,117.3,-0.97574,4e-05,1.26717]
[1780439143625,60.42,67279.04,117.3,-0.97591,4e-05,1.2597]
[1780439144630,60.42,67276.45,117.3,-0.97602,4e-05,1.25486]
[1780439146097,60.41,67277.34,117.3,-0.97599,4e-05,1.25622]
[1780439146646,60.41,67276.43,117.3,-0.97603,4e-05,1.25422]
[1780439149348,60.4,67268.9,117.3,-0.97637,4e-05,1.23936]
[1780439150343,60.4,67264.88,117.3,-0.97653,4e-05,1.23194]
[1780439150675,60.4,67269.77,117.3,-0.97634,4e-05,1.24071]
[1780439152132,60.39,67271.11,117.3,-0.97629,4e-05,1.24292]
[1780439153088,60.39,67273.68,117.3,-0.97619,4e-05,1.24741]
[1780439154322,60.38,67267.44,117.3,-0.97646,4e-05,1.2353]
[1780439154714,60.38,67265.05,117.3,-0.97656,4e-05,1.2309]
[1780439156377,60.38,67262.53,117.3,-0.97667,4e-05,1.22601]
[1780439156938,60.38,67263.43,117.3,-0.97663,4e-05,1.22741]
[1780439157735,60.37,67271.64,117.3,-0.9763,4e-05,1.24231]
[1780439158742,60.37,67271.95,117.3,-0.97629,4e-05,1.24261]
[1780439160057,60.37,67268.95,117.3,-0.97642,4e-05,1.23678]
[1780439160865,60.36,67274.58,117.3,-0.9762,4e-05,1.24694]
[1780439162286,60.36,67279.84,117.3,-0.97598,4e-05,1.25647]
[1780439162770,60.36,67282.11,117.3,-0.97589,4e-05,1.26041]
[1780439163777,60.35,67284.99,117.3,-0.97578,4e-05,1.26551]
[1780439166798,60.34,67285.74,117.3,-0.97577,4e-05,1.26597]
[1780439168726,60.34,67285.75,117.3,-0.97578,4e-05,1.26567]
[1780439169219,60.33,67290.46,117.3,-0.97558,4e-05,1.27423]
[1780439169833,60.33,67290.46,117.3,-0.97558,4e-05,1.27423]
[1780439169909,60.33,67302.5,117.3,-0.97507,4e-05,1.29681]
[1780439171030,60.32,67306.48,117.3,-0.97491,4e-05,1.30407]
[1780439173848,60.31,67302.74,117.3,-0.9751,4e-05,1.29575]
[1780439175340,60.31,67297.44,117.3,-0.97533,4e-05,1.28526]
[1780439175957,60.3,67291.66,117.3,-0.97559,4e-05,1.27395]
[1780439176870,60.3,67289.56,117.3,-0.97569,4e-05,1.26965]
[1780439177877,60.29,67285.52,117.3,-0.97586,4e-05,1.26173]
[1780439178884,60.29,67283.18,117.3,-0.97597,4e-05,1.25703]
[1780439181905,60.28,67281.45,117.3,-0.97606,4e-05,1.2529]
[1780439183427,60.27,67283.36,117.3,-0.976,4e-05,1.25588]
[1780439183919,60.27,67280.78,117.3,-0.97611,4e-05,1.25106]
[1780439184926,60.27,67279.59,117.3,-0.97616,4e-05,1.24855]
[1780439186940,60.26,67278.83,117.3,-0.97621,4e-05,1.24656]
[1780439187947,60.26,67277.75,117.3,-0.97626,4e-05,1.24427]
[1780439188954,60.25,67276.49,117.3,-0.97632,4e-05,1.24165]
[1780439191975,60.24,67275.5,117.3,-0.97647,4e-05,1.23364]
[1780439193989,60.24,67275.98,117.3,-0.97645,4e-05,1.23452]
[1780439194996,60.24,67276.41,117.3,-0.97644,4e-05,1.23532]
[1780439197620,60.24,67276.01,117.3,-0.97645,4e-05,1.23458]
[1780439197686,60.24,67276.01,117.3,-0.97645,4e-05,1.23458]
[1780439198018,60.24,67271.7,117.3,-0.97663,4e-05,1.22663]
[1780439199025,60.24,67267.68,117.3,-0.9768,4e-05,1.21924]
[1780439202046,60.24,67266.95,117.3,-0.97684,4e-05,1.21721]
[1780439204060,60.23,67267.67,117.3,-0.97682,4e-05,1.21807]
[1780439205074,60.23,67268.27,117.3,-0.9768,4e-05,1.21894]
[1780439210109,60.21,67269.8,117.3,-0.97677,4e-05,1.2206]
[1780439211116,60.21,67268.38,117.3,-0.97683,4e-05,1.21776]
[1780439212196,60.21,67268.38,117.3,-0.97683,4e-05,1.21776]
[1780439212386,60.21,67265.71,117.3,-0.97695,4e-05,1.21264]
[1780439213132,60.2,67257.99,117.3,-0.97726,4e-05,1.19839]
[1780439214139,60.2,67256.58,117.3,-0.97732,4e-05,1.19564]
[1780439216405,60.2,67259.02,117.3,-0.97723,4e-05,1.19967]
[1780439217170,60.2,67258.56,117.3,-0.97726,4e-05,1.19864]
[1780439218177,60.19,67256.16,117.3,-0.97736,4e-05,1.1941]
[1780439219467,60.19,67258.37,117.3,-0.97728,4e-05,1.19772]
[1780439220337,60.19,67260.61,117.3,-0.97719,4e-05,1.20178]
[1780439221198,60.19,67262.87,117.3,-0.9771,4e-05,1.20569]
[1780439222205,60.18,67263.8,117.3,-0.97707,4e-05,1.20718]
[1780439223212,60.18,67268.87,117.3,-0.97687,4e-05,1.21623]
[1780439224220,60.18,67273.35,117.3,-0.97669,4e-05,1.22424]
[1780439226233,60.17,67276.2,117.3,-0.97658,4e-05,1.22903]
[1780439227240,60.17,67280.99,117.3,-0.97639,4e-05,1.23765]
[1780439228248,60.17,67286.43,117.3,-0.97616,4e-05,1.24753]
[1780439229255,60.16,67288.01,117.3,-0.9761,4e-05,1.25021]
[1780439230262,60.16,67292.81,117.3,-0.97591,4e-05,1.25893]
[1780439231285,60.16,67293.76,117.3,-0.97587,4e-05,1.26043]
[1780439232290,60.15,67292.72,117.3,-0.97592,4e-05,1.25817]
[1780439233298,60.15,67290.96,117.3,-0.97601,4e-05,1.25457]
[1780439235329,60.14,67291.5,117.3,-0.976,4e-05,1.25499]
[1780439237348,60.13,67293.06,117.3,-0.97594,4e-05,1.25733]
[1780439238356,60.13,67294.97,117.3,-0.97587,4e-05,1.26063]
[1780439238783,60.13,67294.97,117.3,-0.97587,4e-05,1.26063]
[1780439239312,60.13,67294.97,117.3,-0.97587,4e-05,1.26063]
[1780439239500,60.13,67310.41,117.3,-0.97521,4e-05,1.28964]
[1780439239962,60.13,67310.41,117.3,-0.97521,4e-05,1.28964]
[1780439240349,60.13,67310.41,117.3,-0.97521,4e-05,1.28964]
[1780439240372,60.12,67326.81,117.3,-0.9745,4e-05,1.321]
[1780439241378,60.12,67328.14,117.3,-0.97445,4e-05,1.32324]
[1780439242385,60.11,67327.6,117.3,-0.97448,4e-05,1.32177]
[1780439243392,60.11,67327.01,117.3,-0.97452,4e-05,1.32021]
[1780439244399,60.1,67328.59,117.3,-0.97446,4e-05,1.32288]
[1780439245339,60.1,67328.59,117.3,-0.97446,4e-05,1.32288]
[1780439245502,60.1,67328.59,117.3,-0.97446,4e-05,1.32288]
[1780439245412,60.1,67330.44,117.3,-0.97438,4e-05,1.32609]
[1780439246489,60.09,67338.86,117.3,-0.97402,5e-05,1.34179]
[1780439247422,60.09,67340.25,117.3,-0.97397,5e-05,1.34409]
[1780439248428,60.08,67341.44,117.3,-0.97393,5e-05,1.34599]
[1780439249436,60.07,67340.82,117.3,-0.97397,5e-05,1.34431]
[1780439251450,60.06,67341.0,117.3,-0.97408,5e-05,1.33813]
[1780439254471,60.05,67334.63,117.3,-0.9744,4e-05,1.32432]
[1780439255478,60.04,67330.0,117.3,-0.97462,4e-05,1.31488]
[1780439256485,60.04,67328.38,117.3,-0.9747,4e-05,1.31133]
[1780439260513,60.02,67326.84,117.3,-0.9748,4e-05,1.3068]
[1780439261520,60.02,67325.36,117.3,-0.97487,4e-05,1.30355]
[1780439262527,60.01,67324.82,117.3,-0.97491,4e-05,1.30213]
[1780439263534,60.01,67323.58,117.3,-0.97497,4e-05,1.29937]
[1780439264542,60.0,67315.95,117.3,-0.97531,4e-05,1.28434]
[1780439265548,60.0,67314.12,117.3,-0.9754,4e-05,1.2805]
[1780439266559,59.99,67310.52,117.3,-0.97556,4e-05,1.27331]
[1780439267754,59.99,67308.57,117.3,-0.97565,4e-05,1.26929]
[1780439269329,59.99,67307.09,117.3,-0.97572,4e-05,1.26617]
[1780439270583,59.98,67306.24,117.3,-0.97577,4e-05,1.26395]
[1780439271743,59.98,67304.53,117.3,-0.97585,4e-05,1.26041]
[1780439273296,59.97,67305.24,117.3,-0.97583,4e-05,1.26145]
[1780439273604,59.97,67305.94,117.3,-0.97581,4e-05,1.26248]
[1780439276625,59.96,67305.4,117.3,-0.97585,4e-05,1.26056]
[1780439280279,59.95,67309.1,117.3,-0.97571,4e-05,1.26667]
[1780439281292,59.94,67316.57,117.3,-0.9754,4e-05,1.28058]
[1780439281790,59.94,67307.28,117.3,-0.9758,4e-05,1.26258]
[1780439282668,59.94,67307.88,117.3,-0.97579,4e-05,1.26342]
[1780439286697,59.92,67306.7,117.3,-0.97586,4e-05,1.25998]
[1780439288711,59.91,67309.09,117.3,-0.97578,4e-05,1.2639]
[1780439289787,59.91,67312.77,117.3,-0.97562,4e-05,1.27058]
[1780439290724,59.91,67312.25,117.3,-0.97565,4e-05,1.26928]
[1780439291732,59.9,67314.24,117.3,-0.97558,4e-05,1.27275]
[1780439296065,59.89,67321.19,117.3,-0.9753,4e-05,1.28476]
[1780439296766,59.88,67322.69,117.3,-0.97525,4e-05,1.2873]
[1780439298781,59.88,67324.51,117.3,-0.97518,4e-05,1.29012]
[1780439299788,59.87,67323.53,117.3,-0.97523,4e-05,1.28788]
[1780439302535,59.86,67324.08,117.3,-0.97522,4e-05,1.28825]
[1780439303257,59.86,67331.84,117.3,-0.97489,4e-05,1.30289]
[1780439303816,59.85,67337.6,117.3,-0.97465,4e-05,1.31371]
[1780439304823,59.85,67338.82,117.3,-0.9746,4e-05,1.3157]
[1780439305830,59.85,67337.75,117.3,-0.97466,4e-05,1.31322]
[1780439310091,59.83,67331.52,117.3,-0.97497,4e-05,1.29957]
[1780439310865,59.82,67334.55,117.3,-0.97484,4e-05,1.30508]
[1780439311871,59.82,67334.94,117.3,-0.97494,4e-05,1.29991]
[1780439314893,59.81,67334.35,117.3,-0.97499,4e-05,1.29768]
[1780439315900,59.8,67335.12,117.3,-0.97496,4e-05,1.29881]
[1780439317550,59.79,67332.54,117.3,-0.97509,4e-05,1.29311]
[1780439317914,59.79,67320.55,117.3,-0.97561,4e-05,1.27011]
[1780439318921,59.79,67322.53,117.3,-0.97553,4e-05,1.27358]
[1780439319928,59.79,67325.97,117.3,-0.97539,4e-05,1.27984]
[1780439324992,59.77,67326.25,117.3,-0.97541,4e-05,1.27907]
[1780439325023,59.77,67333.98,117.3,-0.97508,4e-05,1.29361]
[1780439325970,59.76,67334.68,117.3,-0.97506,4e-05,1.29461]
[1780439330986,59.74,67334.35,117.3,-0.9751,4e-05,1.29256]
[1780439331007,59.74,67324.45,117.3,-0.97554,4e-05,1.2732]
[1780439332017,59.74,67321.7,117.3,-0.97567,4e-05,1.26764]
[1780439333023,59.73,67317.11,117.3,-0.97587,4e-05,1.25861]
[1780439334030,59.73,67313.43,117.3,-0.97604,4e-05,1.25137]
[1780439336044,59.72,67309.99,117.3,-0.9762,4e-05,1.24434]
[1780439337051,59.72,67308.33,117.3,-0.97627,4e-05,1.24096]
[1780439338058,59.72,67307.77,117.3,-0.9763,4e-05,1.23965]
[1780439339065,59.71,67305.15,117.3,-0.97642,4e-05,1.23449]
[1780439339661,59.71,67305.15,117.3,-0.97642,4e-05,1.23449]
[1780439340072,59.71,67303.56,117.3,-0.97649,4e-05,1.23128]
[1780439341127,59.71,67303.56,117.3,-0.97649,4e-05,1.23128]
[1780439341343,59.71,67303.56,117.3,-0.97649,4e-05,1.23128]
[1780439341479,59.71,67299.13,117.3,-0.97668,4e-05,1.2228]
[1780439341851,59.71,67299.13,117.3,-0.97668,4e-05,1.2228]
[1780439342195,59.71,67299.13,117.3,-0.97668,4e-05,1.2228]
[1780439342282,59.7,67293.83,117.3,-0.97691,4e-05,1.21277]
[1780439343546,59.7,67292.76,117.3,-0.97696,4e-05,1.21039]
[1780439345110,59.7,67289.6,117.3,-0.97709,4e-05,1.20437]
[1780439346280,59.7,67287.36,117.3,-0.97719,4e-05,1.20027]
[1780439347124,59.7,67288.21,117.3,-0.97715,4e-05,1.20183]
[1780439348391,59.7,67286.1,117.3,-0.97724,4e-05,1.19797]
[1780439349149,59.7,67281.46,117.3,-0.97743,4e-05,1.18951]
[1780439350156,59.7,67279.03,117.3,-0.97752,4e-05,1.1851]
[1780439351320,59.7,67277.95,117.3,-0.97757,4e-05,1.18314]
[1780439352171,59.7,67274.66,117.3,-0.9777,4e-05,1.1772]
[1780439353178,59.7,67276.02,117.3,-0.97765,4e-05,1.17965]
[1780439353692,59.7,67276.02,117.3,-0.97765,4e-05,1.17965]
[1780439353763,59.7,67276.02,117.3,-0.97765,4e-05,1.17965]
[1780439353819,59.7,67276.02,117.3,-0.97765,4e-05,1.17965]
[1780439353971,59.7,67276.02,117.3,-0.97765,4e-05,1.17965]
[1780439354185,59.7,67273.25,117.3,-0.97776,4e-05,1.17466]
[1780439354770,59.7,67273.25,117.3,-0.97776,4e-05,1.17466]
[1780439355192,59.7,67268.56,117.3,-0.97794,4e-05,1.16623]
[1780439356199,59.7,67267.19,117.3,-0.978,4e-05,1.16365]
[1780439358213,59.69,67263.73,117.3,-0.97814,4e-05,1.15723]
[1780439359451,59.69,67259.03,117.3,-0.97833,4e-05,1.14878]
[1780439360227,59.69,67252.39,117.3,-0.97859,4e-05,1.13696]
[1780439360964,59.69,67252.39,117.3,-0.97859,4e-05,1.13696]
[1780439361137,59.69,67252.39,117.3,-0.97859,4e-05,1.13696]
[1780439361420,59.69,67252.39,117.3,-0.97859,4e-05,1.13696]
[1780439361447,59.68,67244.97,117.3,-0.97889,4e-05,1.12321]
[1780439362132,59.68,67244.97,117.3,-0.97889,4e-05,1.12321]
[1780439362241,59.67,67239.96,117.3,-0.9791,4e-05,1.11398]
[1780439364255,59.66,67238.36,117.3,-0.97917,4e-05,1.11048]
[1780439367276,59.66,67237.69,117.3,-0.97921,4e-05,1.10894]
[1780439368283,59.66,67241.92,117.3,-0.97905,4e-05,1.11623]
[1780439369290,59.65,67244.48,117.3,-0.97896,4e-05,1.12026]
[1780439370297,59.65,67246.04,117.3,-0.97891,4e-05,1.12249]
[1780439371304,59.65,67246.12,117.3,-0.979,4e-05,1.1175]
[1780439372312,59.65,67243.01,117.3,-0.97912,4e-05,1.11206]
[1780439373319,59.64,67240.59,117.3,-0.97922,4e-05,1.10753]
[1780439374327,59.64,67239.47,117.3,-0.97926,4e-05,1.10557]
[1780439375334,59.64,67238.57,117.3,-0.9793,4e-05,1.104]
[1780439376341,59.64,67237.56,117.3,-0.97933,4e-05,1.10224]
[1780439379363,59.64,67234.52,117.3,-0.97945,4e-05,1.09697]
[1780439380370,59.64,67232.37,117.3,-0.97952,4e-05,1.0936]
[1780439382384,59.65,67234.48,117.3,-0.97943,4e-05,1.09786]
[1780439384398,59.66,67235.19,117.3,-0.97939,4e-05,1.09972]
[1780439385406,59.66,67234.04,117.3,-0.97943,4e-05,1.09806]
[1780439388428,59.68,67233.38,117.3,-0.97943,4e-05,1.09788]
[1780439390443,59.68,67232.47,117.3,-0.97945,4e-05,1.09696]
[1780439391970,59.69,67232.15,117.3,-0.97945,4e-05,1.09672]
[1780439392079,59.69,67232.15,117.3,-0.97945,4e-05,1.09672]
[1780439392267,59.69,67232.15,117.3,-0.97945,4e-05,1.09672]
[1780439392688,59.69,67232.15,117.3,-0.97945,4e-05,1.09672]
[1780439392456,59.69,67221.66,117.3,-0.97984,4e-05,1.0792]
[1780439392953,59.69,67221.66,117.3,-0.97984,4e-05,1.0792]
[1780439393290,59.69,67221.66,117.3,-0.97984,4e-05,1.0792]
[1780439393655,59.7,67214.1,117.3,-0.9801,4e-05,1.06713]
[1780439394473,59.7,67207.57,117.3,-0.98034,4e-05,1.05623]
[1780439395478,59.71,67204.49,117.3,-0.98044,4e-05,1.05148]
[1780439396485,59.71,67201.8,117.3,-0.98053,4e-05,1.04741]
[1780439397646,59.72,67203.9,117.3,-0.98044,4e-05,1.05136]
[1780439399506,59.72,67202.31,117.3,-0.9805,4e-05,1.04881]
[1780439401525,59.72,67204.75,117.3,-0.98041,4e-05,1.05303]
[1780439402532,59.72,67205.96,117.3,-0.98036,4e-05,1.05512]
[1780439403552,59.72,67200.71,117.3,-0.98055,4e-05,1.04651]
[1780439404551,59.72,67193.6,117.3,-0.9808,4e-05,1.0349]
[1780439405559,59.73,67203.52,117.3,-0.98044,4e-05,1.05133]
[1780439406566,59.73,67215.66,117.3,-0.98,4e-05,1.0717]
[1780439407573,59.73,67219.34,117.3,-0.97986,4e-05,1.07798]
[1780439408580,59.73,67218.65,117.3,-0.97989,4e-05,1.07687]
[1780439409587,59.73,67220.09,117.3,-0.97983,4e-05,1.07934]
[1780439410640,59.73,67212.17,117.3,-0.98012,4e-05,1.06606]
[1780439411601,59.73,67208.38,117.3,-0.98026,4e-05,1.05977]
[1780439412608,59.73,67207.79,117.3,-0.98028,4e-05,1.05884]
[1780439413626,59.73,67202.72,117.3,-0.98046,4e-05,1.0505]
[1780439414630,59.73,67191.32,117.3,-0.98087,4e-05,1.03182]
[1780439415623,59.73,67191.32,117.3,-0.98087,4e-05,1.03182]
[1780439415688,59.73,67191.32,117.3,-0.98087,4e-05,1.03182]
[1780439416184,59.74,67191.32,117.3,-0.98085,4e-05,1.03266]
[1780439416712,59.75,67166.81,117.3,-0.98169,3e-05,0.99341]
[1780439417396,59.75,67166.81,117.3,-0.98169,3e-05,0.99341]
[1780439417720,59.75,67170.1,117.3,-0.98158,3e-05,0.9988]
[1780439418208,59.75,67170.1,117.3,-0.98158,3e-05,0.9988]
[1780439418726,59.75,67171.2,117.3,-0.98154,3e-05,1.00071]
[1780439419733,59.75,67169.87,117.3,-0.98158,3e-05,0.99873]
[1780439420739,59.76,67165.88,117.3,-0.98171,3e-05,0.99255]
[1780439420855,59.76,67165.88,117.3,-0.98171,3e-05,0.99255]
[1780439421747,59.76,67159.17,117.3,-0.98194,3e-05,0.98196]
[1780439423764,59.76,67153.54,117.3,-0.98212,3e-05,0.97332]
[1780439424771,59.76,67152.06,117.3,-0.98217,3e-05,0.9712]
[1780439425778,59.76,67147.39,117.3,-0.98232,3e-05,0.96413]
[1780439426785,59.76,67149.97,117.3,-0.98223,3e-05,0.96813]
[1780439428917,59.76,67149.87,117.3,-0.98224,3e-05,0.96798]
[1780439429007,59.76,67149.87,117.3,-0.98224,3e-05,0.96798]
[1780439429504,59.76,67149.87,117.3,-0.98224,3e-05,0.96798]
[1780439429672,59.76,67149.87,117.3,-0.98224,3e-05,0.96798]
[1780439429748,59.76,67149.87,117.3,-0.98224,3e-05,0.96798]
[1780439429790,59.77,67145.44,117.3,-0.98237,3e-05,0.96151]
[1780439430068,59.77,67145.44,117.3,-0.98237,3e-05,0.96151]
[1780439430448,59.77,67128.46,117.3,-0.98292,3e-05,0.93553]
[1780439430973,59.77,67135.46,117.3,-0.9827,3e-05,0.94618]
[1780439431930,59.77,67136.88,117.3,-0.98273,3e-05,0.94377]
[1780439432829,59.77,67135.33,117.3,-0.98278,3e-05,0.94141]
[1780439433836,59.77,67132.37,117.3,-0.98288,3e-05,0.93691]
[1780439435753,59.77,67127.41,117.3,-0.98304,3e-05,0.92942]
[1780439435850,59.77,67124.99,117.3,-0.98311,3e-05,0.92577]
[1780439436857,59.77,67128.24,117.3,-0.98301,3e-05,0.93067]
[1780439437864,59.77,67127.46,117.3,-0.98304,3e-05,0.92949]
[1780439439394,59.77,67128.56,117.3,-0.983,3e-05,0.93115]
[1780439440402,59.77,67128.1,117.3,-0.98302,3e-05,0.93046]
[1780439440886,59.77,67124.83,117.3,-0.98312,3e-05,0.92553]
[1780439441893,59.77,67122.28,117.3,-0.9832,3e-05,0.92171]
[1780439442900,59.77,67121.5,117.3,-0.98322,3e-05,0.92054]
[1780439444512,59.77,67121.5,117.3,-0.98322,3e-05,0.92054]
[1780439444550,59.77,67118.81,117.3,-0.98331,3e-05,0.91652]
[1780439445263,59.77,67118.81,117.3,-0.98331,3e-05,0.91652]
[1780439445617,59.77,67118.81,117.3,-0.98331,3e-05,0.91652]
[1780439445708,59.77,67114.12,117.3,-0.98346,3e-05,0.90955]
[1780439446583,59.77,67100.49,117.3,-0.98388,3e-05,0.88952]
[1780439447312,59.77,67099.1,117.3,-0.98392,3e-05,0.8875]
[1780439447936,59.77,67097.68,117.3,-0.98396,3e-05,0.88544]
[1780439449391,59.77,67097.68,117.3,-0.98396,3e-05,0.88544]
[1780439449458,59.77,67102.18,117.3,-0.98383,3e-05,0.89199]
[1780439449893,59.77,67102.18,117.3,-0.98383,3e-05,0.89199]
[1780439450670,59.77,67102.18,117.3,-0.98383,3e-05,0.89199]
[1780439450750,59.77,67080.33,117.3,-0.98448,3e-05,0.86053]
[1780439450983,59.77,67080.33,117.3,-0.98448,3e-05,0.86053]
[1780439451819,59.77,67061.4,117.3,-0.98503,3e-05,0.83398]
[1780439451971,59.77,67057.91,117.3,-0.98513,3e-05,0.82916]
[1780439453364,59.77,67057.91,117.3,-0.98513,3e-05,0.82916]
[1780439453590,59.77,67057.91,117.3,-0.98513,3e-05,0.82916]
[1780439453675,59.77,67045.36,117.3,-0.98549,3e-05,0.81199]
[1780439454196,59.77,67045.36,117.3,-0.98549,3e-05,0.81199]
[1780439454212,59.77,67039.15,117.3,-0.98566,3e-05,0.8036]
[1780439456521,59.77,67040.07,117.3,-0.98563,3e-05,0.80484]
[1780439458013,59.77,67038.81,117.3,-0.98567,3e-05,0.80314]
[1780439459023,59.77,67043.33,117.3,-0.98554,3e-05,0.80924]
[1780439460030,59.77,67051.92,117.3,-0.9853,3e-05,0.82093]
[1780439461037,59.77,67043.03,117.3,-0.98555,3e-05,0.80884]
[1780439462482,59.77,67042.91,117.3,-0.98556,3e-05,0.80867]
[1780439463051,59.77,67050.18,117.3,-0.98535,3e-05,0.81855]
[1780439464670,59.77,67050.18,117.3,-0.98535,3e-05,0.81855]
[1780439464725,59.77,67051.17,117.3,-0.98532,3e-05,0.8199]
[1780439465392,59.77,67051.17,117.3,-0.98532,3e-05,0.8199]
[1780439465808,59.77,67051.17,117.3,-0.98532,3e-05,0.8199]
[1780439465862,59.77,67036.47,117.3,-0.98573,3e-05,0.8]
[1780439466197,59.77,67025.74,117.3,-0.98603,3e-05,0.78572]
[1780439467084,59.77,67024.81,117.3,-0.98605,3e-05,0.78449]
[1780439468091,59.77,67022.68,117.3,-0.98611,3e-05,0.78168]
[1780439469289,59.77,67018.21,117.3,-0.98623,3e-05,0.77581]
[1780439470105,59.77,67017.41,117.3,-0.98625,3e-05,0.77476]
[1780439471112,59.77,67021.17,117.3,-0.98615,3e-05,0.77969]
[1780439472736,59.77,67021.17,117.3,-0.98615,3e-05,0.77969]
[1780439472806,59.77,67024.02,117.3,-0.98607,3e-05,0.78344]
[1780439473126,59.77,67030.98,117.3,-0.98588,3e-05,0.79305]
[1780439474889,59.77,67030.98,117.3,-0.98588,3e-05,0.79305]
[1780439474133,59.78,67038.13,117.3,-0.98567,3e-05,0.80301]
[1780439475144,59.79,67043.47,117.3,-0.98552,3e-05,0.8106]
[1780439476656,59.79,67043.47,117.3,-0.98552,3e-05,0.8106]
[1780439476660,59.79,67048.4,117.3,-0.98537,3e-05,0.8177]
[1780439477447,59.8,67033.12,117.3,-0.98579,3e-05,0.79746]
[1780439478170,59.8,67025.44,117.3,-0.986,3e-05,0.78724]
[1780439479177,59.8,67031.92,117.3,-0.98582,3e-05,0.79585]
[1780439480184,59.8,67034.73,117.3,-0.98573,3e-05,0.8]
[1780439481191,59.81,67041.18,117.3,-0.98555,3e-05,0.80907]
[1780439482198,59.82,67036.25,117.3,-0.98568,3e-05,0.80281]
[1780439483205,59.82,67031.38,117.3,-0.9858,3e-05,0.79668]
[1780439484212,59.82,67029.43,117.3,-0.98585,3e-05,0.79408]
[1780439485224,59.82,67028.22,117.3,-0.98589,3e-05,0.79247]
[1780439486227,59.82,67028.71,117.3,-0.98587,3e-05,0.79312]
[1780439487234,59.82,67030.18,117.3,-0.98583,3e-05,0.79508]
[1780439488241,59.82,67029.43,117.3,-0.98585,3e-05,0.79408]
[1780439490255,59.82,67030.16,117.3,-0.98583,3e-05,0.79505]
[1780439491262,59.82,67030.51,117.3,-0.9859,3e-05,0.79143]
[1780439493276,59.82,67029.84,117.3,-0.98591,3e-05,0.79054]
[1780439494283,59.83,67026.27,117.3,-0.986,3e-05,0.7862]
[1780439495290,59.83,67024.86,117.3,-0.98603,3e-05,0.78472]
[1780439496297,59.84,67027.7,117.3,-0.98595,3e-05,0.78886]
[1780439497304,59.85,67028.82,117.3,-0.98591,3e-05,0.79073]
[1780439498311,59.85,67029.3,117.3,-0.98589,3e-05,0.79175]
[1780439500325,59.86,67029.81,117.3,-0.98586,3e-05,0.7932]
[1780439503346,59.88,67029.38,117.3,-0.98585,3e-05,0.79378]
[1780439507374,59.91,67030.3,117.3,-0.98579,3e-05,0.79655]
[1780439508380,59.91,67031.4,117.3,-0.98575,3e-05,0.79841]
[1780439509388,59.92,67030.7,117.3,-0.98576,3e-05,0.79786]
[1780439511402,59.93,67029.51,117.3,-0.98578,3e-05,0.79704]
[1780439515430,59.95,67030.05,117.3,-0.98573,3e-05,0.79931]
[1780439516437,59.96,67031.75,117.3,-0.98568,3e-05,0.80197]
[1780439517444,59.97,67029.62,117.3,-0.98573,3e-05,0.79951]
[1780439518455,59.97,67027.28,117.3,-0.98578,3e-05,0.79677]
[1780439519463,59.98,67021.55,117.3,-0.98593,3e-05,0.78954]
[1780439520470,59.98,67024.56,117.3,-0.98584,3e-05,0.79392]
[1780439521477,59.99,67025.41,117.3,-0.98581,3e-05,0.79544]
[1780439522487,60.0,67029.71,117.3,-0.98569,3e-05,0.80156]
[1780439523289,60.0,67029.71,117.3,-0.98569,3e-05,0.80156]
[1780439523290,60.0,67029.71,117.3,-0.98569,3e-05,0.80156]
[1780439523887,60.0,67029.71,117.3,-0.98569,3e-05,0.80156]
[1780439523503,60.0,67045.43,117.3,-0.98524,3e-05,0.82322]
[1780439524305,60.0,67045.43,117.3,-0.98524,3e-05,0.82322]
[1780439524510,60.01,67059.48,117.3,-0.98483,3e-05,0.843]
[1780439525517,60.01,67061.27,117.3,-0.98477,3e-05,0.84589]
[1780439526776,60.02,67063.62,117.3,-0.98469,3e-05,0.84956]
[1780439527531,60.03,67065.28,117.3,-0.98464,3e-05,0.85226]
[1780439528538,60.03,67066.04,117.3,-0.98461,3e-05,0.8537]
[1780439529784,60.03,67066.04,117.3,-0.98461,3e-05,0.8537]
[1780439529842,60.04,67068.2,117.3,-0.98454,3e-05,0.85711]
[1780439530552,60.04,67073.64,117.3,-0.98437,3e-05,0.86518]
[1780439531560,60.05,67072.92,117.3,-0.98438,3e-05,0.8645]
[1780439532502,60.05,67072.92,117.3,-0.98438,3e-05,0.8645]
[1780439532951,60.05,67072.92,117.3,-0.98438,3e-05,0.8645]
[1780439533574,60.06,67080.06,117.3,-0.98415,3e-05,0.87539]
[1780439534581,60.06,67084.23,117.3,-0.98402,3e-05,0.88172]
[1780439535705,60.07,67091.95,117.3,-0.98378,3e-05,0.89323]
[1780439536199,60.07,67091.95,117.3,-0.98378,3e-05,0.89323]
[1780439536595,60.07,67095.66,117.3,-0.98366,3e-05,0.89895]
[1780439536988,60.07,67095.66,117.3,-0.98366,3e-05,0.89895]
[1780439537602,60.08,67102.83,117.3,-0.98343,3e-05,0.90978]
[1780439538609,60.08,67109.31,117.3,-0.98322,3e-05,0.91967]
[1780439539459,60.08,67109.31,117.3,-0.98322,3e-05,0.91967]
[1780439539568,60.08,67109.31,117.3,-0.98322,3e-05,0.91967]
[1780439539661,60.08,67111.2,117.3,-0.98316,3e-05,0.92275]
[1780439541630,60.09,67113.92,117.3,-0.98306,3e-05,0.92734]
[1780439542637,60.1,67112.64,117.3,-0.9831,3e-05,0.92567]
[1780439545658,60.11,67119.88,117.3,-0.98285,3e-05,0.93732]
[1780439546667,60.11,67122.47,117.3,-0.98276,3e-05,0.94147]
[1780439548679,60.12,67124.09,117.3,-0.9827,3e-05,0.94439]
[1780439549687,60.12,67118.28,117.3,-0.98288,3e-05,0.93582]
[1780439550693,60.12,67112.34,117.3,-0.98306,3e-05,0.92714]
[1780439551700,60.13,67111.44,117.3,-0.98317,3e-05,0.92152]
[1780439552724,60.13,67110.69,117.3,-0.98318,3e-05,0.92066]
[1780439553719,60.13,67118.24,117.3,-0.98294,3e-05,0.93222]
[1780439554727,60.14,67119.93,117.3,-0.98288,3e-05,0.93501]
[1780439555735,60.14,67121.76,117.3,-0.98282,3e-05,0.93801]
[1780439556742,60.14,67125.05,117.3,-0.98271,3e-05,0.94322]
[1780439558756,60.15,67122.73,117.3,-0.98277,3e-05,0.94016]
[1780439559763,60.15,67120.81,117.3,-0.98283,3e-05,0.93748]
[1780439560770,60.16,67121.52,117.3,-0.9828,3e-05,0.93879]
[1780439562784,60.16,67120.94,117.3,-0.98281,3e-05,0.93837]
[1780439564798,60.17,67120.05,117.3,-0.98283,3e-05,0.93749]
[1780439566812,60.18,67116.55,117.3,-0.98293,3e-05,0.93268]
[1780439567819,60.18,67114.47,117.3,-0.98299,3e-05,0.9298]
[1780439569833,60.19,67118.08,117.3,-0.98286,3e-05,0.93572]
[1780439570840,60.19,67121.02,117.3,-0.98277,3e-05,0.94039]
[1780439571847,60.19,67118.27,117.3,-0.98285,3e-05,0.93647]
[1780439573861,60.2,67124.45,117.3,-0.98264,3e-05,0.94629]
[1780439574928,60.2,67124.45,117.3,-0.98264,3e-05,0.94629]
[1780439574959,60.2,67127.24,117.3,-0.98254,3e-05,0.95077]
[1780439575875,60.21,67132.02,117.3,-0.98238,3e-05,0.9583]
[1780439576886,60.21,67133.99,117.3,-0.98231,3e-05,0.96154]
[1780439577194,60.21,67133.99,117.3,-0.98231,3e-05,0.96154]
[1780439577893,60.21,67144.62,117.3,-0.98196,3e-05,0.9782]
[1780439578900,60.21,67148.64,117.3,-0.98182,3e-05,0.98467]
[1780439579907,60.22,67149.64,117.3,-0.98178,3e-05,0.98641]
[1780439580914,60.22,67143.96,117.3,-0.98197,3e-05,0.97769]
[1780439581921,60.22,67147.45,117.3,-0.98185,3e-05,0.98329]
[1780439583935,60.23,67148.06,117.3,-0.98182,3e-05,0.98457]
[1780439585842,60.23,67147.93,117.3,-0.98182,3e-05,0.98452]
[1780439585949,60.23,67143.13,117.3,-0.98198,3e-05,0.97718]
[1780439586956,60.23,67139.23,117.3,-0.98211,3e-05,0.97128]
[1780439587963,60.23,67138.58,117.3,-0.98212,3e-05,0.97044]
[1780439588595,60.23,67138.58,117.3,-0.98212,3e-05,0.97044]
[1780439588676,60.23,67138.58,117.3,-0.98212,3e-05,0.97044]
[1780439588882,60.23,67138.58,117.3,-0.98212,3e-05,0.97044]
[1780439588969,60.24,67144.83,117.3,-0.98191,3e-05,0.98033]
[1780439589795,60.24,67144.83,117.3,-0.98191,3e-05,0.98033]
[1780439589977,60.24,67149.35,117.3,-0.98176,3e-05,0.98758]
[1780439591881,60.24,67149.21,117.3,-0.98176,3e-05,0.98753]
[1780439591991,60.24,67147.27,117.3,-0.98182,3e-05,0.98463]
[1780439592289,60.24,67147.27,117.3,-0.98182,3e-05,0.98463]
[1780439593309,60.25,67147.67,117.3,-0.9818,3e-05,0.98541]
[1780439595013,60.25,67142.57,117.3,-0.98197,3e-05,0.97775]
[1780439596019,60.25,67136.27,117.3,-0.98217,3e-05,0.96813]
[1780439597117,60.25,67136.27,117.3,-0.98217,3e-05,0.96813]
[1780439597312,60.26,67134.26,117.3,-0.98223,3e-05,0.96538]
[1780439598034,60.26,67127.72,117.3,-0.98245,3e-05,0.95534]
[1780439599288,60.26,67120.82,117.3,-0.98266,3e-05,0.94521]
[1780439601057,60.27,67120.78,117.3,-0.98266,3e-05,0.94537]
[1780439602063,60.27,67119.58,117.3,-0.98269,3e-05,0.94399]
[1780439606092,60.28,67120.06,117.3,-0.98265,3e-05,0.9456]
[1780439611127,60.3,67119.64,117.3,-0.98272,3e-05,0.94147]
[1780439616167,60.32,67120.34,117.3,-0.98268,3e-05,0.94363]
[1780439617175,60.32,67121.36,117.3,-0.98264,3e-05,0.9454]
[1780439619167,60.32,67121.0,117.3,-0.98265,3e-05,0.94507]
[1780439619189,60.32,67113.23,117.3,-0.98289,3e-05,0.93356]
[1780439620196,60.33,67104.57,117.3,-0.98316,3e-05,0.92086]
[1780439621726,60.33,67104.57,117.3,-0.98316,3e-05,0.92086]
[1780439621775,60.33,67103.65,117.3,-0.98318,3e-05,0.91975]
[1780439625230,60.34,67104.08,117.3,-0.98315,3e-05,0.92116]
[1780439625232,60.35,67112.34,117.3,-0.98289,3e-05,0.93376]
[1780439626239,60.35,67115.78,117.3,-0.98277,3e-05,0.93917]
[1780439627246,60.35,67115.17,117.3,-0.98279,3e-05,0.93847]
[1780439628253,60.36,67112.7,117.3,-0.98286,3e-05,0.93498]
[1780439630267,60.36,67116.17,117.3,-0.98274,3e-05,0.94068]
[1780439631273,60.37,67115.42,117.3,-0.98276,3e-05,0.93977]
[1780439635301,60.38,67114.81,117.3,-0.98276,3e-05,0.93974]
[1780439637315,60.39,67117.26,117.3,-0.98267,3e-05,0.9439]
[1780439638323,60.39,67117.78,117.3,-0.98265,3e-05,0.9449]
[1780439639329,60.39,67118.47,117.3,-0.98262,3e-05,0.94616]
[1780439641344,60.4,67116.97,117.3,-0.98266,3e-05,0.94432]
[1780439642351,60.4,67116.45,117.3,-0.98267,3e-05,0.94375]
[1780439644365,60.41,67110.86,117.3,-0.98284,3e-05,0.93575]
[1780439645372,60.41,67105.99,117.3,-0.98299,3e-05,0.92869]
[1780439646379,60.41,67103.42,117.3,-0.98307,3e-05,0.9251]
[1780439648393,60.42,67102.14,117.3,-0.9831,3e-05,0.92369]
[1780439649223,60.42,67102.14,117.3,-0.9831,3e-05,0.92369]
[1780439653824,60.44,67101.99,117.3,-0.98308,3e-05,0.92446]
[1780439653960,60.44,67101.99,117.3,-0.98308,3e-05,0.92446]
[1780439654010,60.44,67101.68,117.3,-0.98309,3e-05,0.92425]
[1780439654470,60.44,67101.68,117.3,-0.98309,3e-05,0.92425]
[1780439654504,60.44,67101.68,117.3,-0.98309,3e-05,0.92425]
[1780439654943,60.44,67101.68,117.3,-0.98309,3e-05,0.92425]
[1780439654962,60.44,67091.44,117.3,-0.9834,3e-05,0.90936]
[1780439656035,60.45,67086.78,117.3,-0.98354,3e-05,0.90281]
[1780439656449,60.45,67080.45,117.3,-0.98373,3e-05,0.89388]
[1780439658083,60.45,67071.46,117.3,-0.984,3e-05,0.88122]
[1780439658464,60.46,67066.01,117.3,-0.98415,3e-05,0.87375]
[1780439659648,60.46,67064.24,117.3,-0.9842,3e-05,0.87156]
[1780439660478,60.47,67063.55,117.3,-0.98421,3e-05,0.87091]
[1780439662492,60.48,67061.44,117.3,-0.98426,3e-05,0.86858]
[1780439663499,60.48,67056.54,117.3,-0.9844,3e-05,0.862]
[1780439664506,60.49,67053.52,117.3,-0.98448,3e-05,0.8581]
[1780439665513,60.49,67051.37,117.3,-0.98453,3e-05,0.85544]
[1780439666119,60.49,67051.37,117.3,-0.98453,3e-05,0.85544]
[1780439666245,60.49,67051.37,117.3,-0.98453,3e-05,0.85544]
[1780439666814,60.49,67051.37,117.3,-0.98453,3e-05,0.85544]
[1780439666985,60.49,67051.37,117.3,-0.98453,3e-05,0.85544]
[1780439666998,60.5,67045.04,117.3,-0.98471,3e-05,0.84697]
[1780439667620,60.5,67045.04,117.3,-0.98471,3e-05,0.84697]
[1780439667672,60.51,67040.93,117.3,-0.98482,3e-05,0.84164]
[1780439668534,60.51,67038.5,117.3,-0.98488,3e-05,0.83867]
[1780439669541,60.52,67037.76,117.3,-0.9849,3e-05,0.83803]
[1780439672562,60.53,67036.66,117.3,-0.98498,3e-05,0.83341]
[1780439673569,60.54,67033.41,117.3,-0.98506,3e-05,0.82935]
[1780439674576,60.55,67025.48,117.3,-0.98528,3e-05,0.81896]
[1780439675583,60.55,67023.92,117.3,-0.98531,3e-05,0.81724]
[1780439676590,60.56,67022.86,117.3,-0.98533,3e-05,0.8162]
[1780439677597,60.56,67021.33,117.3,-0.98537,3e-05,0.81452]
[1780439678604,60.57,67022.11,117.3,-0.98534,3e-05,0.81596]
[1780439680618,60.58,67021.0,117.3,-0.98535,3e-05,0.81524]
[1780439681625,60.59,67021.44,117.3,-0.98533,3e-05,0.81622]
[1780439683639,60.6,67020.48,117.3,-0.98534,3e-05,0.8157]
[1780439684646,60.61,67017.79,117.3,-0.98541,3e-05,0.81247]
[1780439685497,60.61,67017.79,117.3,-0.98541,3e-05,0.81247]
[1780439685548,60.61,67017.79,117.3,-0.98541,3e-05,0.81247]
[1780439685657,60.61,67012.55,117.3,-0.98555,3e-05,0.80584]
[1780439686647,60.61,67012.55,117.3,-0.98555,3e-05,0.80584]
[1780439686661,60.62,67003.65,117.3,-0.98578,3e-05,0.79441]
[1780439687826,60.62,67000.72,117.3,-0.98585,3e-05,0.79094]
[1780439689682,60.64,67000.27,117.3,-0.98585,3e-05,0.7911]
[1780439690822,60.64,66998.61,117.3,-0.98589,3e-05,0.7893]
[1780439691695,60.65,66993.22,117.3,-0.98603,3e-05,0.78263]
[1780439693848,60.65,66992.94,117.3,-0.98602,3e-05,0.78265]
[1780439694044,60.66,66987.57,117.3,-0.98616,3e-05,0.77605]
[1780439695057,60.66,66987.57,117.3,-0.98616,3e-05,0.77605]
[1780439695118,60.72,66972.29,117.3,-0.98648,3e-05,0.76014]
[1780439695172,60.72,66972.29,117.3,-0.98648,3e-05,0.76014]
[1780439695567,60.72,66972.29,117.3,-0.98648,3e-05,0.76014]
[1780439695885,60.78,66961.92,117.3,-0.98668,3e-05,0.75067]
[1780439696149,60.78,66961.92,117.3,-0.98668,3e-05,0.75067]
[1780439696731,60.84,66963.05,117.3,-0.98657,3e-05,0.75574]
[1780439697853,60.9,66971.23,117.3,-0.98629,3e-05,0.76982]
[1780439698745,60.9,66976.09,117.3,-0.98615,3e-05,0.77644]
[1780439701093,60.97,66967.86,117.3,-0.98628,3e-05,0.76993]
[1780439701767,60.98,66972.44,117.3,-0.98615,3e-05,0.77618]
[1780439702773,60.98,66966.89,117.3,-0.98629,3e-05,0.76943]
[1780439704048,60.99,66973.79,117.3,-0.9861,3e-05,0.77867]
[1780439704787,61.05,66973.28,117.3,-0.98604,3e-05,0.78172]
[1780439705794,61.11,66973.79,117.3,-0.98595,3e-05,0.78609]
[1780439707808,61.22,66962.96,117.3,-0.98608,3e-05,0.7795]
[1780439708814,61.28,66961.01,117.3,-0.98606,3e-05,0.78068]
[1780439709823,61.34,66963.95,117.3,-0.9859,3e-05,0.78818]
[1780439710830,61.4,66968.65,117.3,-0.9857,3e-05,0.79802]
[1780439711837,61.41,66969.62,117.3,-0.98567,3e-05,0.79967]
[1780439712844,61.42,66970.39,117.3,-0.98564,3e-05,0.80106]
[1780439714134,61.42,66975.2,117.3,-0.9855,3e-05,0.80776]
[1780439714858,61.43,66977.81,117.3,-0.98542,3e-05,0.81159]
[1780439715865,61.43,66965.93,117.3,-0.98573,3e-05,0.79635]
[1780439717132,61.49,66969.04,117.3,-0.98557,3e-05,0.80416]
[1780439717879,61.5,66980.67,117.3,-0.98525,3e-05,0.81993]
[1780439718886,61.5,66981.24,117.3,-0.98522,3e-05,0.82108]
[1780439719893,61.51,66974.95,117.3,-0.98539,3e-05,0.81309]
[1780439720900,61.52,66969.34,117.3,-0.98553,3e-05,0.80607]
[1780439721907,61.52,66973.63,117.3,-0.98541,3e-05,0.81211]
[1780439722921,61.53,66980.75,117.3,-0.9852,3e-05,0.82195]
[1780439723928,61.53,66980.22,117.3,-0.98521,3e-05,0.82163]
[1780439724935,61.54,66981.87,117.3,-0.98516,3e-05,0.82422]
[1780439725946,61.55,66976.64,117.3,-0.98529,3e-05,0.81762]
[1780439729973,61.57,66974.74,117.3,-0.98531,3e-05,0.81662]
[1780439730980,61.58,66973.09,117.3,-0.98535,3e-05,0.81481]
[1780439731987,61.58,66970.76,117.3,-0.98548,3e-05,0.80794]
[1780439736015,61.61,66972.8,117.3,-0.98539,3e-05,0.81214]
[1780439737022,61.61,66969.86,117.3,-0.98546,3e-05,0.80864]
[1780439738029,61.62,66962.59,117.3,-0.98565,3e-05,0.79948]
[1780439739036,61.62,66959.69,117.3,-0.98572,3e-05,0.79608]
[1780439740043,61.63,66963.31,117.3,-0.98562,3e-05,0.80117]
[1780439741051,61.69,66965.27,117.3,-0.98549,3e-05,0.80748]
[1780439742058,61.7,66963.92,117.3,-0.98552,3e-05,0.80608]
[1780439743065,61.7,66961.61,117.3,-0.98557,3e-05,0.80343]
[1780439744072,61.71,66960.99,117.3,-0.98558,3e-05,0.80299]
[1780439746017,61.71,66961.34,117.3,-0.98556,3e-05,0.80383]
[1780439746053,61.71,66961.34,117.3,-0.98556,3e-05,0.80383]
[1780439746085,61.72,66953.17,117.3,-0.98577,3e-05,0.79356]
[1780439746385,61.72,66953.17,117.3,-0.98577,3e-05,0.79356]
[1780439746642,61.72,66953.17,117.3,-0.98577,3e-05,0.79356]
[1780439746955,61.72,66953.17,117.3,-0.98577,3e-05,0.79356]
[1780439747093,61.73,66935.86,117.3,-0.98622,3e-05,0.77174]
[1780439747634,61.73,66935.86,117.3,-0.98622,3e-05,0.77174]
[1780439748107,61.73,66927.64,117.3,-0.98643,3e-05,0.76173]
[1780439749114,61.73,66919.13,117.3,-0.98664,3e-05,0.75111]
[1780439750121,61.74,66912.44,117.3,-0.98681,3e-05,0.7432]
[1780439751128,61.74,66912.37,117.3,-0.98681,3e-05,0.74312]
[1780439752135,61.74,66906.59,117.3,-0.98695,2e-05,0.73603]
[1780439753145,61.74,66908.64,117.3,-0.9869,2e-05,0.73854]
[1780439754153,61.74,66906.59,117.3,-0.98695,2e-05,0.73603]
[1780439755159,61.74,66904.69,117.3,-0.987,2e-05,0.73372]
[1780439756166,61.74,66895.79,117.3,-0.98722,2e-05,0.72294]
[1780439757173,61.74,66888.63,117.3,-0.98739,2e-05,0.71436]
[1780439758179,61.74,66892.92,117.3,-0.98729,2e-05,0.71949]
[1780439759187,61.74,66899.15,117.3,-0.98714,2e-05,0.72699]
[1780439760209,61.74,66905.99,117.3,-0.98697,2e-05,0.7353]
[1780439761213,61.8,66915.32,117.3,-0.98666,3e-05,0.75033]
[1780439762624,61.92,66925.61,117.3,-0.98625,3e-05,0.7704]
[1780439763782,61.98,66933.01,117.3,-0.98598,3e-05,0.78344]
[1780439765230,61.98,66933.01,117.3,-0.98598,3e-05,0.78344]
[1780439764816,62.03,66934.16,117.3,-0.98587,3e-05,0.78857]
[1780439765322,62.03,66934.16,117.3,-0.98587,3e-05,0.78857]
[1780439765600,62.03,66934.16,117.3,-0.98587,3e-05,0.78857]
[1780439765728,62.03,66934.16,117.3,-0.98587,3e-05,0.78857]
[1780439765771,62.04,66936.19,117.3,-0.98581,3e-05,0.79155]
[1780439766407,62.04,66936.19,117.3,-0.98581,3e-05,0.79155]
[1780439767236,62.04,66936.19,117.3,-0.98581,3e-05,0.79155]
[1780439766434,62.05,66947.44,117.3,-0.9855,3e-05,0.80651]
[1780439768285,62.06,66942.35,117.3,-0.98562,3e-05,0.80063]
[1780439769624,62.06,66941.3,117.3,-0.98564,3e-05,0.79964]
[1780439770527,62.06,66941.3,117.3,-0.98564,3e-05,0.79964]
[1780439771155,62.06,66941.3,117.3,-0.98564,3e-05,0.79964]
[1780439770599,62.07,66939.38,117.3,-0.98569,3e-05,0.79753]
[1780439771306,62.08,66941.8,117.3,-0.98562,3e-05,0.80104]
[1780439772313,62.08,66939.6,117.3,-0.98567,3e-05,0.79856]
[1780439773575,62.09,66936.51,117.3,-0.98574,3e-05,0.79493]
[1780439774327,62.09,66938.12,117.3,-0.98569,3e-05,0.79739]
[1780439777348,62.11,66938.74,117.3,-0.98565,3e-05,0.79931]
[1780439778357,62.12,66942.27,117.3,-0.98555,3e-05,0.80427]
[1780439779779,62.12,66945.58,117.3,-0.98545,3e-05,0.80896]
[1780439780369,62.13,66946.09,117.3,-0.98543,3e-05,0.81]
[1780439783351,62.14,66945.94,117.3,-0.98542,3e-05,0.81056]
[1780439784056,62.14,66945.94,117.3,-0.98542,3e-05,0.81056]
[1780439784102,62.15,66949.7,117.3,-0.98531,3e-05,0.81587]
[1780439784397,62.15,66952.01,117.3,-0.98524,3e-05,0.81929]
[1780439785863,62.15,66952.01,117.3,-0.98524,3e-05,0.81929]
[1780439785926,62.16,66954.82,117.3,-0.98515,3e-05,0.82338]
[1780439786814,62.16,66954.82,117.3,-0.98515,3e-05,0.82338]
[1780439786922,62.17,66955.39,117.3,-0.98513,3e-05,0.8245]
[1780439787371,62.17,66955.39,117.3,-0.98513,3e-05,0.8245]
[1780439787500,62.17,66955.39,117.3,-0.98513,3e-05,0.8245]
[1780439787759,62.17,66955.39,117.3,-0.98513,3e-05,0.8245]
[1780439787839,62.17,66947.35,117.3,-0.98534,3e-05,0.81424]
[1780439788703,62.17,66947.35,117.3,-0.98534,3e-05,0.81424]
[1780439788778,62.18,66931.96,117.3,-0.98575,3e-05,0.7946]
[1780439789438,62.18,66927.77,117.3,-0.98585,3e-05,0.78958]
[1780439791452,62.2,66927.95,117.3,-0.9859,3e-05,0.78645]
[1780439792459,62.26,66927.34,117.3,-0.98584,3e-05,0.78933]
[1780439793466,62.31,66927.81,117.3,-0.98575,3e-05,0.79359]
[1780439794473,62.32,66928.53,117.3,-0.98573,3e-05,0.79488]
[1780439795480,62.33,66927.13,117.3,-0.98576,3e-05,0.79345]
[1780439800516,62.36,66927.0,117.3,-0.98572,3e-05,0.79514]
[1780439801523,62.36,66927.78,117.3,-0.98569,3e-05,0.79651]
[1780439804545,62.38,66927.23,117.3,-0.98568,3e-05,0.79691]
[1780439805552,62.39,66926.6,117.3,-0.98569,3e-05,0.79647]
[1780439810587,62.42,66926.8,117.3,-0.98565,3e-05,0.79858]
[1780439811594,62.42,66927.21,117.3,-0.98563,3e-05,0.79948]
[1780439812601,62.43,66928.31,117.3,-0.98559,3e-05,0.80127]
[1780439813608,62.43,66930.16,117.3,-0.98554,3e-05,0.80404]
[1780439815302,62.43,66930.16,117.3,-0.98554,3e-05,0.80404]
[1780439815955,62.44,66929.99,117.3,-0.98553,3e-05,0.80419]
[1780439816062,62.45,66936.37,117.3,-0.98535,3e-05,0.81287]
[1780439816631,62.45,66946.67,117.3,-0.98506,3e-05,0.82679]
[1780439817638,62.46,66948.79,117.3,-0.985,3e-05,0.82996]
[1780439818645,62.46,66949.76,117.3,-0.98496,3e-05,0.83159]
[1780439819652,62.47,66948.77,117.3,-0.98498,3e-05,0.83062]
[1780439820565,62.47,66948.77,117.3,-0.98498,3e-05,0.83062]
[1780439820659,62.47,66948.95,117.3,-0.98497,3e-05,0.83121]
[1780439821360,62.47,66948.95,117.3,-0.98497,3e-05,0.83121]
[1780439821410,62.47,66948.95,117.3,-0.98497,3e-05,0.83121]
[1780439821666,62.48,66951.06,117.3,-0.9849,3e-05,0.83436]
[1780439823024,62.48,66951.06,117.3,-0.9849,3e-05,0.83436]
[1780439823077,62.48,66951.06,117.3,-0.9849,3e-05,0.83436]
[1780439823086,62.49,66953.32,117.3,-0.98483,3e-05,0.83772]
[1780439823682,62.49,66944.0,117.3,-0.98509,3e-05,0.82566]
[1780439824689,62.5,66939.63,117.3,-0.9852,3e-05,0.82024]
[1780439825593,62.5,66939.63,117.3,-0.9852,3e-05,0.82024]
[1780439825710,62.5,66946.0,117.3,-0.98502,3e-05,0.82902]
[1780439827066,62.51,66951.64,117.3,-0.98485,3e-05,0.83688]
[1780439827398,62.51,66951.64,117.3,-0.98485,3e-05,0.83688]
[1780439827723,62.51,66945.61,117.3,-0.98501,3e-05,0.82918]
[1780439828730,62.52,66942.36,117.3,-0.98509,3e-05,0.82523]
[1780439829737,62.52,66940.98,117.3,-0.98512,3e-05,0.82376]
[1780439830744,62.53,66943.46,117.3,-0.98505,3e-05,0.82739]
[1780439832236,62.53,66943.46,117.3,-0.98505,3e-05,0.82739]
[1780439832304,62.54,66945.3,117.3,-0.98499,3e-05,0.83018]
[1780439833240,62.54,66945.3,117.3,-0.98499,3e-05,0.83018]
[1780439833288,62.54,66949.9,117.3,-0.98486,3e-05,0.83665]
[1780439833641,62.54,66949.9,117.3,-0.98486,3e-05,0.83665]
[1780439834017,62.54,66949.9,117.3,-0.98486,3e-05,0.83665]
[1780439834075,62.55,66953.56,117.3,-0.98475,3e-05,0.84189]
[1780439834772,62.55,66951.93,117.3,-0.98479,3e-05,0.84003]
[1780439835779,62.56,66942.65,117.3,-0.98504,3e-05,0.828]
[1780439836786,62.56,66935.56,117.3,-0.98522,3e-05,0.819]
[1780439837793,62.57,66933.35,117.3,-0.98528,3e-05,0.81646]
[1780439839807,62.58,66936.52,117.3,-0.98517,3e-05,0.82136]
[1780439840814,62.58,66938.21,117.3,-0.98512,3e-05,0.82394]
[1780439841821,62.59,66940.59,117.3,-0.98505,3e-05,0.82744]
[1780439842827,62.6,66941.35,117.3,-0.98502,3e-05,0.82879]
[1780439843835,62.6,66942.85,117.3,-0.98497,3e-05,0.83113]
[1780439844842,62.61,66944.24,117.3,-0.98492,3e-05,0.83331]
[1780439845849,62.61,66939.63,117.3,-0.98504,3e-05,0.82754]
[1780439846856,62.62,66936.82,117.3,-0.98511,3e-05,0.82418]
[1780439847863,62.62,66938.44,117.3,-0.98506,3e-05,0.82667]
[1780439848870,62.63,66940.64,117.3,-0.985,3e-05,0.82993]
[1780439849877,62.63,66939.61,117.3,-0.98502,3e-05,0.82891]
[1780439851891,62.65,66937.0,117.3,-0.98515,3e-05,0.82192]
[1780439853905,62.66,66938.45,117.3,-0.98509,3e-05,0.82453]
[1780439855919,62.67,66938.98,117.3,-0.98506,3e-05,0.82593]
[1780439857933,62.68,66938.45,117.3,-0.98506,3e-05,0.82593]
[1780439859947,62.69,66938.02,117.3,-0.98506,3e-05,0.82606]
[1780439863974,62.71,66938.6,117.3,-0.98502,3e-05,0.82822]
[1780439864984,62.72,66936.1,117.3,-0.98508,3e-05,0.82526]
[1780439865989,62.72,66935.15,117.3,-0.9851,3e-05,0.82436]
[1780439869013,62.74,66940.27,117.3,-0.98493,3e-05,0.83217]
[1780439870019,62.75,66942.69,117.3,-0.98486,3e-05,0.83572]
[1780439871024,62.75,66936.72,117.3,-0.98502,3e-05,0.82814]
[1780439875052,62.77,66937.18,117.3,-0.98497,3e-05,0.83012]
[1780439877066,62.78,66940.35,117.3,-0.98487,3e-05,0.835]
[1780439878073,62.79,66942.98,117.3,-0.98479,3e-05,0.83883]
[1780439879080,62.79,66944.77,117.3,-0.98474,3e-05,0.84155]
[1780439880090,62.8,66946.0,117.3,-0.98469,3e-05,0.84352]
[1780439881279,62.8,66946.0,117.3,-0.98469,3e-05,0.84352]
[1780439881351,62.8,66944.5,117.3,-0.98473,3e-05,0.84183]
[1780439882105,62.81,66952.94,117.3,-0.98448,3e-05,0.8535]
[1780439883111,62.81,66964.12,117.3,-0.98416,3e-05,0.86902]
[1780439883439,62.81,66964.12,117.3,-0.98416,3e-05,0.86902]
[1780439884118,62.82,66971.92,117.3,-0.98393,3e-05,0.88004]
[1780439885125,62.82,66973.61,117.3,-0.98387,3e-05,0.88264]
[1780439886393,62.83,66973.88,117.3,-0.98386,3e-05,0.88327]
[1780439886798,62.83,66973.88,117.3,-0.98386,3e-05,0.88327]
[1780439887139,62.83,66976.44,117.3,-0.98378,3e-05,0.88709]
[1780439887782,62.83,66976.44,117.3,-0.98378,3e-05,0.88709]
[1780439888157,62.83,66976.44,117.3,-0.98378,3e-05,0.88709]
[1780439888314,62.83,66976.44,117.3,-0.98378,3e-05,0.88709]
[1780439888366,62.83,66978.23,117.3,-0.98372,3e-05,0.88983]
[1780439889362,62.83,66978.23,117.3,-0.98372,3e-05,0.88983]
[1780439889154,62.84,66985.79,117.3,-0.98349,3e-05,0.90068]
[1780439889724,62.84,66985.79,117.3,-0.98349,3e-05,0.90068]
[1780439890161,62.84,66997.36,117.3,-0.98314,3e-05,0.91732]
[1780439891168,62.84,67004.97,117.3,-0.9829,3e-05,0.92844]
[1780439892174,62.85,67004.57,117.3,-0.98291,3e-05,0.92805]
[1780439894197,62.85,67004.37,117.3,-0.98291,3e-05,0.92795]
[1780439894262,62.85,67012.1,117.3,-0.98267,3e-05,0.93932]
[1780439895196,62.85,67018.81,117.3,-0.98245,3e-05,0.94929]
[1780439896202,62.86,67022.61,117.3,-0.98233,3e-05,0.95503]
[1780439896895,62.86,67022.61,117.3,-0.98233,3e-05,0.95503]
[1780439897210,62.86,67017.53,117.3,-0.98249,3e-05,0.94771]
[1780439897467,62.86,67017.53,117.3,-0.98249,3e-05,0.94771]
[1780439898217,62.86,67014.66,117.3,-0.98257,3e-05,0.94366]
[1780439899224,62.86,67017.39,117.3,-0.98248,3e-05,0.94781]
[1780439900231,62.87,67019.46,117.3,-0.98242,3e-05,0.95101]
[1780439901219,62.87,67019.46,117.3,-0.98242,3e-05,0.95101]
[1780439901393,62.87,67023.55,117.3,-0.98228,3e-05,0.95718]
[1780439902250,62.87,67032.66,117.3,-0.98199,3e-05,0.97084]
[1780439903257,62.87,67034.8,117.3,-0.98192,3e-05,0.97418]
[1780439904264,62.87,67035.06,117.3,-0.98191,3e-05,0.97468]
[1780439905271,62.88,67038.26,117.3,-0.9818,3e-05,0.97959]
[1780439906278,62.88,67031.6,117.3,-0.98201,3e-05,0.96973]
[1780439907285,62.88,67027.24,117.3,-0.98215,3e-05,0.96335]
[1780439908292,62.88,67031.94,117.3,-0.982,3e-05,0.97045]
[1780439909299,62.88,67027.99,117.3,-0.98212,3e-05,0.9647]
[1780439910306,62.88,67018.34,117.3,-0.98242,3e-05,0.95058]
[1780439910553,62.88,67018.34,117.3,-0.98242,3e-05,0.95058]
[1780439911313,62.89,67013.1,117.3,-0.98267,3e-05,0.93843]
[1780439911546,62.89,67013.1,117.3,-0.98267,3e-05,0.93843]
[1780439912320,62.89,67015.25,117.3,-0.9826,3e-05,0.94171]
[1780439912991,62.89,67015.25,117.3,-0.9826,3e-05,0.94171]
[1780439913327,62.89,67010.23,117.3,-0.98275,3e-05,0.93458]
[1780439914334,62.89,67006.3,117.3,-0.98287,3e-05,0.92906]
[1780439915341,62.9,67005.13,117.3,-0.9829,3e-05,0.92755]
[1780439917355,62.9,67004.47,117.3,-0.98291,3e-05,0.92696]
[1780439919369,62.91,67003.71,117.3,-0.98293,3e-05,0.92624]
[1780439921383,62.91,67004.23,117.3,-0.9829,3e-05,0.92736]
[1780439923397,62.92,67001.24,117.3,-0.98299,3e-05,0.92344]
[1780439925411,62.92,67000.36,117.3,-0.98301,3e-05,0.92255]
[1780439926417,62.93,67000.91,117.3,-0.98299,3e-05,0.92353]
[1780439927425,62.93,67001.38,117.3,-0.98296,3e-05,0.92459]
[1780439928435,62.93,67001.38,117.3,-0.98296,3e-05,0.92459]
[1780439928761,62.93,67009.38,117.3,-0.98271,3e-05,0.93633]
[1780439929439,62.94,67015.63,117.3,-0.98251,3e-05,0.9456]
[1780439930446,62.94,67018.21,117.3,-0.98243,3e-05,0.94937]
[1780439931453,62.94,67019.07,117.3,-0.9824,3e-05,0.95094]
[1780439933467,62.95,67018.24,117.3,-0.98242,3e-05,0.95002]
[1780439934473,62.95,67017.47,117.3,-0.98244,3e-05,0.94904]
[1780439935481,62.95,67014.95,117.3,-0.98251,3e-05,0.9455]
[1780439937149,62.95,67014.95,117.3,-0.98251,3e-05,0.9455]
[1780439937172,62.95,67013.56,117.3,-0.98256,3e-05,0.94363]
[1780439937495,62.96,67012.21,117.3,-0.98259,3e-05,0.94182]
[1780439938502,62.96,67010.93,117.3,-0.98263,3e-05,0.94012]
[1780439939509,62.96,67008.0,117.3,-0.98272,3e-05,0.93603]
[1780439941024,62.96,67008.0,117.3,-0.98272,3e-05,0.93603]
[1780439941062,62.96,67006.41,117.3,-0.98276,3e-05,0.93389]
[1780439941523,62.97,67002.68,117.3,-0.98287,3e-05,0.92868]
[1780439942530,62.97,67000.8,117.3,-0.98293,3e-05,0.92616]
[1780439944544,62.97,66991.55,117.3,-0.9832,3e-05,0.91331]
[1780439945835,62.98,66988.0,117.3,-0.98331,3e-05,0.90848]
[1780439947565,62.98,66986.35,117.3,-0.98335,3e-05,0.90658]
[1780439950586,62.99,66984.94,117.3,-0.98337,3e-05,0.90524]
[1780439951871,62.99,66984.94,117.3,-0.98337,3e-05,0.90524]
[1780439951931,63.0,66984.36,117.3,-0.98339,3e-05,0.90464]
[1780439952600,63.0,66979.22,117.3,-0.98354,3e-05,0.89763]
[1780439953607,63.0,66975.33,117.3,-0.98365,3e-05,0.89242]
[1780439957176,63.01,66972.63,117.3,-0.98371,3e-05,0.88938]
[1780439957635,63.02,66970.13,117.3,-0.98378,3e-05,0.88615]
[1780439958665,63.02,66969.6,117.3,-0.98379,3e-05,0.88566]
[1780439959875,63.03,66968.19,117.3,-0.98382,3e-05,0.88396]
[1780439961183,63.03,66959.58,117.3,-0.98407,3e-05,0.87234]
[1780439962068,63.03,66957.11,117.3,-0.98414,3e-05,0.86923]
[1780439962670,63.04,66951.94,117.3,-0.98428,3e-05,0.86246]
[1780439963677,63.04,66952.58,117.3,-0.98425,3e-05,0.86362]
[1780439965276,63.04,66952.58,117.3,-0.98425,3e-05,0.86362]
[1780439965351,63.05,66956.8,117.3,-0.98413,3e-05,0.86966]
[1780439966286,63.05,66956.8,117.3,-0.98413,3e-05,0.86966]
[1780439966353,63.05,66938.08,117.3,-0.98465,3e-05,0.84463]
[1780439967134,63.05,66938.08,117.3,-0.98465,3e-05,0.84463]
[1780439967194,63.05,66851.82,117.3,-0.98691,2e-05,0.73537]
[1780439967723,63.05,66828.98,117.3,-0.98746,2e-05,0.7084]
[1780439968597,63.05,66828.98,117.3,-0.98746,2e-05,0.7084]
[1780439968648,63.05,66828.98,117.3,-0.98746,2e-05,0.7084]
[1780439968729,63.05,66825.23,117.3,-0.98755,2e-05,0.70405]
[1780439970374,63.05,66825.23,117.3,-0.98755,2e-05,0.70405]
[1780439970395,63.05,66822.83,117.3,-0.98761,2e-05,0.70127]
[1780439970806,63.05,66822.83,117.3,-0.98761,2e-05,0.70127]
[1780439970925,63.05,66822.83,117.3,-0.98761,2e-05,0.70127]
[1780439970937,63.05,66844.25,117.3,-0.9871,2e-05,0.72634]
[1780439971919,63.05,66844.25,117.3,-0.9871,2e-05,0.72634]
[1780439972168,63.05,66844.25,117.3,-0.9871,2e-05,0.72634]
[1780439972171,63.05,66872.56,117.3,-0.98647,3e-05,0.75655]
[1780439972638,63.05,66872.56,117.3,-0.98647,3e-05,0.75655]
[1780439973407,63.05,66876.63,117.3,-0.98636,3e-05,0.76155]
[1780439974144,63.05,66879.21,117.3,-0.9863,3e-05,0.76474]
[1780439976274,63.05,66887.95,117.3,-0.98607,3e-05,0.77561]
[1780439976797,63.05,66888.82,117.3,-0.98605,3e-05,0.7767]
[1780439977810,63.05,66894.87,117.3,-0.98589,3e-05,0.7843]
[1780439978816,63.05,66899.4,117.3,-0.98578,3e-05,0.79003]
[1780439980169,63.05,66890.5,117.3,-0.98601,3e-05,0.7788]
[1780439980832,63.05,66894.16,117.3,-0.98591,3e-05,0.78341]
[1780439982222,63.05,66897.11,117.3,-0.98584,3e-05,0.78713]
[1780439983324,63.05,66899.74,117.3,-0.98577,3e-05,0.79047]
[1780439983555,63.05,66899.74,117.3,-0.98577,3e-05,0.79047]
[1780439984305,63.05,66899.74,117.3,-0.98577,3e-05,0.79047]
[1780439984360,63.05,66890.37,117.3,-0.98601,3e-05,0.77864]
[1780439985251,63.05,66887.94,117.3,-0.98607,3e-05,0.7756]
[1780439985870,63.05,66886.29,117.3,-0.98612,3e-05,0.77353]
[1780439987331,63.05,66885.73,117.3,-0.98613,3e-05,0.77284]
[1780439987885,63.05,66891.36,117.3,-0.98599,3e-05,0.77988]
[1780439989002,63.05,66903.26,117.3,-0.98567,3e-05,0.79495]
[1780439989906,63.06,66910.44,117.3,-0.98547,3e-05,0.80488]
[1780439990913,63.07,66912.0,117.3,-0.98542,3e-05,0.80726]
[1780439991920,63.07,66900.01,117.3,-0.98574,3e-05,0.7919]
[1780439993298,63.08,66894.23,117.3,-0.98588,3e-05,0.78494]
[1780439993934,63.08,66895.81,117.3,-0.98584,3e-05,0.78694]
[1780439994941,63.08,66893.06,117.3,-0.98591,3e-05,0.78347]
[1780439995730,63.08,66893.06,117.3,-0.98591,3e-05,0.78347]
[1780439995855,63.08,66893.06,117.3,-0.98591,3e-05,0.78347]
[1780439996035,63.08,66871.54,117.3,-0.98646,3e-05,0.75672]
[1780439996717,63.08,66871.54,117.3,-0.98646,3e-05,0.75672]
[1780439996995,63.08,66871.54,117.3,-0.98646,3e-05,0.75672]
[1780439997001,63.08,66822.16,117.3,-0.98766,2e-05,0.69805]
[1780439998519,63.08,66814.66,117.3,-0.98783,2e-05,0.68947]
[1780439999032,63.08,66818.82,117.3,-0.98774,2e-05,0.69422]
[1780440000663,63.08,66818.82,117.3,-0.98774,2e-05,0.69422]
[1780440000042,63.08,66829.36,117.3,-0.98749,2e-05,0.70637]
[1780440001285,63.08,66829.36,117.3,-0.98749,2e-05,0.70637]
[1780440001394,63.08,66845.77,117.3,-0.9871,2e-05,0.72563]
[1780440001784,63.08,66845.77,117.3,-0.9871,2e-05,0.72563]
[1780440002064,63.08,66857.26,117.3,-0.98682,2e-05,0.73936]
[1780440003503,63.08,66857.26,117.3,-0.98682,2e-05,0.73936]
[1780440003514,63.08,66849.0,117.3,-0.98702,2e-05,0.72947]
[1780440003784,63.08,66849.0,117.3,-0.98702,2e-05,0.72947]
[1780440004080,63.08,66847.83,117.3,-0.98705,2e-05,0.72808]
[1780440004721,63.08,66847.83,117.3,-0.98705,2e-05,0.72808]
[1780440005088,63.08,66845.1,117.3,-0.98711,2e-05,0.72484]
[1780440006095,63.08,66843.36,117.3,-0.98716,2e-05,0.72278]
[1780440007102,63.08,66840.78,117.3,-0.98722,2e-05,0.71973]
[1780440007600,63.08,66840.78,117.3,-0.98722,2e-05,0.71973]
[1780440008109,63.08,66839.09,117.3,-0.98726,2e-05,0.71774]
[1780440008803,63.08,66839.09,117.3,-0.98726,2e-05,0.71774]
[1780440009116,63.08,66835.74,117.3,-0.98734,2e-05,0.71381]
[1780440010584,63.08,66832.22,117.3,-0.98742,2e-05,0.7097]
[1780440011130,63.08,66826.32,117.3,-0.98756,2e-05,0.70285]
[1780440012137,63.08,66819.57,117.3,-0.98772,2e-05,0.69508]
[1780440013144,63.08,66824.84,117.3,-0.9876,2e-05,0.70114]
[1780440013779,63.08,66824.84,117.3,-0.9876,2e-05,0.70114]
[1780440014195,63.08,66846.45,117.3,-0.98708,2e-05,0.72644]
[1780440015165,63.08,66849.98,117.3,-0.987,2e-05,0.73064]
[1780440016207,63.08,66849.98,117.3,-0.987,2e-05,0.73064]
[1780440016265,63.08,66846.88,117.3,-0.98707,2e-05,0.72695]
[1780440017178,63.08,66849.48,117.3,-0.98701,2e-05,0.73004]
[1780440018185,63.08,66845.77,117.3,-0.9871,2e-05,0.72563]
[1780440019192,63.08,66841.27,117.3,-0.98721,2e-05,0.72031]
[1780440020411,63.08,66842.07,117.3,-0.98719,2e-05,0.72125]
[1780440021206,63.08,66841.43,117.3,-0.9872,2e-05,0.7205]
[1780440022213,63.08,66838.68,117.3,-0.98727,2e-05,0.71726]
[1780440023220,63.08,66840.65,117.3,-0.98722,2e-05,0.71958]
[1780440024586,63.08,66834.95,117.3,-0.98736,2e-05,0.71289]
[1780440024782,63.08,66834.95,117.3,-0.98736,2e-05,0.71289]
[1780440025027,63.08,66834.95,117.3,-0.98736,2e-05,0.71289]
[1780440025234,63.08,66821.58,117.3,-0.98767,2e-05,0.69739]
[1780440026043,63.08,66821.58,117.3,-0.98767,2e-05,0.69739]
[1780440026241,63.08,66820.09,117.3,-0.98771,2e-05,0.69568]
[1780440027248,63.08,66821.53,117.3,-0.98767,2e-05,0.69733]
[1780440028255,63.08,66826.25,117.3,-0.98756,2e-05,0.70277]
[1780440029262,63.08,66832.07,117.3,-0.98743,2e-05,0.70953]
[1780440030269,63.08,66835.14,117.3,-0.98735,2e-05,0.71311]
[1780440031276,63.08,66838.45,117.3,-0.98734,2e-05,0.71313]
[1780440032283,63.08,66837.36,117.3,-0.98737,2e-05,0.71185]
[1780440033290,63.08,66825.23,117.3,-0.98765,2e-05,0.69779]
[1780440034297,63.08,66826.4,117.3,-0.98762,2e-05,0.69913]
[1780440035306,63.08,66829.26,117.3,-0.98756,2e-05,0.70244]
[1780440036313,63.08,66828.19,117.3,-0.98758,2e-05,0.7012]
[1780440037320,63.08,66824.17,117.3,-0.98768,2e-05,0.69657]
[1780440038327,63.08,66828.25,117.3,-0.98758,2e-05,0.70127]
[1780440039334,63.08,66827.31,117.3,-0.9876,2e-05,0.70018]
[1780440040342,63.08,66825.42,117.3,-0.98765,2e-05,0.698]
[1780440041349,63.08,66824.87,117.3,-0.98766,2e-05,0.69737]
[1780440042113,63.08,66824.87,117.3,-0.98766,2e-05,0.69737]
[1780440042291,63.08,66824.87,117.3,-0.98766,2e-05,0.69737]
[1780440042454,63.08,66824.87,117.3,-0.98766,2e-05,0.69737]
[1780440042525,63.08,66811.68,117.3,-0.98796,2e-05,0.68233]
[1780440043363,63.08,66811.68,117.3,-0.98796,2e-05,0.68233]
[1780440043488,63.08,66811.68,117.3,-0.98796,2e-05,0.68233]
[1780440043588,63.08,66803.01,117.3,-0.98816,2e-05,0.67259]
[1780440044373,63.08,66798.53,117.3,-0.98826,2e-05,0.6676]
[1780440045384,63.08,66797.86,117.3,-0.98827,2e-05,0.66686]
[1780440046389,63.08,66801.79,117.3,-0.98819,2e-05,0.67123]
[1780440047396,63.08,66811.38,117.3,-0.98797,2e-05,0.68199]
[1780440048403,63.08,66808.13,117.3,-0.98804,2e-05,0.67833]
[1780440049410,63.08,66805.93,117.3,-0.98809,2e-05,0.67586]
[1780440051424,63.08,66811.99,117.3,-0.98796,2e-05,0.68268]
[1780440052431,63.08,66814.94,117.3,-0.98789,2e-05,0.68603]
[1780440053438,63.08,66808.41,117.3,-0.98804,2e-05,0.67865]
[1780440054455,63.08,66805.77,117.3,-0.9881,2e-05,0.67568]
[1780440055461,63.08,66809.53,117.3,-0.98801,2e-05,0.67991]
[1780440056468,63.08,66805.08,117.3,-0.98811,2e-05,0.67491]
[1780440057475,63.08,66799.9,117.3,-0.98823,2e-05,0.66912]
[1780440058482,63.08,66794.72,117.3,-0.98834,2e-05,0.66338]
[1780440059176,63.08,66794.72,117.3,-0.98834,2e-05,0.66338]
[1780440059611,63.08,66784.07,117.3,-0.98858,2e-05,0.65169]
[1780440060162,63.08,66784.07,117.3,-0.98858,2e-05,0.65169]
[1780440060328,63.08,66784.07,117.3,-0.98858,2e-05,0.65169]
[1780440060425,63.08,66784.07,117.3,-0.98858,2e-05,0.65169]
[1780440060504,63.08,66775.27,117.3,-0.98877,2e-05,0.64216]
[1780440061147,63.08,66775.27,117.3,-0.98877,2e-05,0.64216]
[1780440061248,63.08,66775.27,117.3,-0.98877,2e-05,0.64216]
[1780440061510,63.08,66762.76,117.3,-0.98903,2e-05,0.6288]
[1780440062586,63.08,66762.76,117.3,-0.98903,2e-05,0.6288]
[1780440062646,63.08,66762.81,117.3,-0.98903,2e-05,0.62886]
[1780440063391,63.08,66762.81,117.3,-0.98903,2e-05,0.62886]
[1780440063526,63.08,66768.27,117.3,-0.98892,2e-05,0.63466]
[1780440064533,63.08,66763.86,117.3,-0.98901,2e-05,0.62997]
[1780440066547,63.08,66766.66,117.3,-0.98895,2e-05,0.63294]
[1780440067554,63.08,66764.64,117.3,-0.989,2e-05,0.6308]
[1780440068561,63.08,66757.57,117.3,-0.98914,2e-05,0.62333]
[1780440069568,63.08,66750.67,117.3,-0.98929,2e-05,0.61611]
[1780440070576,63.08,66745.47,117.3,-0.98939,2e-05,0.61071]
[1780440070750,63.08,66745.47,117.3,-0.98939,2e-05,0.61071]
[1780440070790,63.08,66745.47,117.3,-0.98939,2e-05,0.61071]
[1780440070860,63.08,66745.47,117.3,-0.98939,2e-05,0.61071]
[1780440070919,63.08,66745.47,117.3,-0.98939,2e-05,0.61071]
[1780440071583,63.08,66745.95,117.3,-0.98938,2e-05,0.61121]
[1780440072597,63.08,66733.82,117.3,-0.98963,2e-05,0.59876]
[1780440073021,63.08,66733.82,117.3,-0.98963,2e-05,0.59876]
[1780440073080,63.08,66733.82,117.3,-0.98963,2e-05,0.59876]
[1780440073363,63.08,66733.82,117.3,-0.98963,2e-05,0.59876]
[1780440073575,63.08,66733.82,117.3,-0.98963,2e-05,0.59876]
[1780440073603,63.08,66753.41,117.3,-0.98923,2e-05,0.61897]
[1780440074267,63.08,66753.41,117.3,-0.98923,2e-05,0.61897]
[1780440074610,63.08,66767.23,117.3,-0.98894,2e-05,0.63355]
[1780440075339,63.08,66767.23,117.3,-0.98894,2e-05,0.63355]
[1780440075617,63.08,66767.42,117.3,-0.98894,2e-05,0.63375]
[1780440076624,63.08,66762.75,117.3,-0.98904,2e-05,0.62879]
[1780440077631,63.08,66756.86,117.3,-0.98916,2e-05,0.62258]
[1780440078639,63.08,66752.94,117.3,-0.98924,2e-05,0.61848]
[1780440079651,63.08,66763.37,117.3,-0.98902,2e-05,0.62945]
[1780440080654,63.08,66758.03,117.3,-0.98913,2e-05,0.62381]
[1780440081661,63.08,66751.49,117.3,-0.98927,2e-05,0.61696]
[1780440082668,63.08,66759.82,117.3,-0.9891,2e-05,0.6257]
[1780440083675,63.08,66763.07,117.3,-0.98903,2e-05,0.62913]
[1780440084155,63.08,66763.07,117.3,-0.98903,2e-05,0.62913]
[1780440084682,63.08,66776.32,117.3,-0.98875,2e-05,0.64329]
[1780440085689,63.08,66790.47,117.3,-0.98844,2e-05,0.65869]
[1780440086698,63.08,66792.7,117.3,-0.98839,2e-05,0.66115]
[1780440087704,63.08,66786.75,117.3,-0.98852,2e-05,0.65462]
[1780440088710,63.08,66789.7,117.3,-0.98846,2e-05,0.65785]
[1780440089727,63.08,66792.01,117.3,-0.9884,2e-05,0.66039]
[1780440090886,63.08,66792.01,117.3,-0.9884,2e-05,0.66039]
[1780440091680,63.08,66782.51,117.3,-0.98867,2e-05,0.64637]
[1780440091731,63.08,66764.96,117.3,-0.98905,2e-05,0.62759]
[1780440092815,63.08,66764.96,117.3,-0.98905,2e-05,0.62759]
[1780440093128,63.08,66764.96,117.3,-0.98905,2e-05,0.62759]
[1780440093585,63.08,66766.85,117.3,-0.98901,2e-05,0.62959]
[1780440094159,63.08,66759.87,117.3,-0.98915,2e-05,0.62222]
[1780440094902,63.08,66759.87,117.3,-0.98915,2e-05,0.62222]
[1780440094923,63.08,66753.52,117.3,-0.98929,2e-05,0.61558]
[1780440096140,63.08,66741.53,117.3,-0.98953,2e-05,0.6032]
[1780440097563,63.08,66745.81,117.3,-0.98944,2e-05,0.6076]
[1780440097772,63.08,66755.6,117.3,-0.98924,2e-05,0.61775]
[1780440098780,63.08,66752.39,117.3,-0.98931,2e-05,0.61441]
[1780440100228,63.08,66755.32,117.3,-0.98925,2e-05,0.61746]
[1780440101684,63.08,66762.39,117.3,-0.9891,2e-05,0.62488]
[1780440102441,63.08,66763.0,117.3,-0.98909,2e-05,0.62552]
[1780440102809,63.08,66760.5,117.3,-0.98914,2e-05,0.62289]
[1780440103816,63.08,66757.47,117.3,-0.9892,2e-05,0.61971]
[1780440104825,63.08,66758.73,117.3,-0.98918,2e-05,0.62103]
[1780440105832,63.08,66759.37,117.3,-0.98917,2e-05,0.6217]
[1780440108214,63.08,66759.3,117.3,-0.98917,2e-05,0.62163]
[1780440108578,63.08,66759.3,117.3,-0.98917,2e-05,0.62163]
[1780440108592,63.08,66760.5,117.3,-0.98914,2e-05,0.62289]
[1780440109245,63.08,66772.94,117.3,-0.98888,2e-05,0.63608]
[1780440110434,63.08,66782.42,117.3,-0.98868,2e-05,0.64628]
[1780440111300,63.08,66782.42,117.3,-0.98868,2e-05,0.64628]
[1780440111346,63.08,66782.02,117.3,-0.98868,2e-05,0.64584]
[1780440111879,63.08,66778.46,117.3,-0.98876,2e-05,0.642]
[1780440113557,63.08,66776.05,117.3,-0.98881,2e-05,0.63941]
[1780440113893,63.08,66776.78,117.3,-0.9888,2e-05,0.64019]
[1780440116914,63.08,66775.76,117.3,-0.98882,2e-05,0.6391]
[1780440119704,63.08,66777.59,117.3,-0.98878,2e-05,0.64106]
[1780440119863,63.08,66777.59,117.3,-0.98878,2e-05,0.64106]
[1780440119930,63.08,66777.59,117.3,-0.98878,2e-05,0.64106]
[1780440120692,63.08,66771.38,117.3,-0.98891,2e-05,0.63441]
[1780440121063,63.08,66768.29,117.3,-0.98898,2e-05,0.63112]
[1780440121949,63.08,66773.47,117.3,-0.98887,2e-05,0.63664]
[1780440123744,63.08,66775.01,117.3,-0.98884,2e-05,0.63829]
[1780440124218,63.08,66770.81,117.3,-0.98892,2e-05,0.6338]
[1780440125984,63.08,66773.27,117.3,-0.98887,2e-05,0.63643]
[1780440126990,63.08,66770.85,117.3,-0.98892,2e-05,0.63384]
[1780440127997,63.08,66773.08,117.3,-0.98888,2e-05,0.63623]
[1780440129004,63.08,66776.38,117.3,-0.98881,2e-05,0.63976]
[1780440132025,63.08,66776.97,117.3,-0.98879,2e-05,0.6404]
[1780440133032,63.08,66777.53,117.3,-0.98878,2e-05,0.641]
[1780440134039,63.08,66783.64,117.3,-0.98865,2e-05,0.6476]
[1780440135046,63.08,66782.52,117.3,-0.98867,2e-05,0.64639]
[1780440136053,63.08,66782.04,117.3,-0.98868,2e-05,0.64587]
[1780440137113,63.08,66782.04,117.3,-0.98868,2e-05,0.64587]
[1780440137204,63.08,66789.31,117.3,-0.98853,2e-05,0.65377]
[1780440138562,63.08,66789.31,117.3,-0.98853,2e-05,0.65377]
[1780440138590,63.08,66797.27,117.3,-0.98835,2e-05,0.66252]
[1780440139699,63.08,66800.63,117.3,-0.98828,2e-05,0.66624]
[1780440140187,63.08,66801.21,117.3,-0.98826,2e-05,0.66688]
[1780440141186,63.08,66801.21,117.3,-0.98826,2e-05,0.66688]
[1780440141269,63.08,66795.72,117.3,-0.98838,2e-05,0.66081]
[1780440142733,63.08,66787.33,117.3,-0.98857,2e-05,0.65161]
[1780440143408,63.08,66787.33,117.3,-0.98857,2e-05,0.65161]
[1780440143444,63.08,66788.41,117.3,-0.98855,2e-05,0.65279]
[1780440144438,63.08,66795.93,117.3,-0.98838,2e-05,0.66104]
[1780440145159,63.08,66795.93,117.3,-0.98838,2e-05,0.66104]
[1780440145412,63.08,66795.93,117.3,-0.98838,2e-05,0.66104]
[1780440145726,63.08,66795.93,117.3,-0.98838,2e-05,0.66104]
[1780440145455,63.08,66792.39,117.3,-0.98846,2e-05,0.65715]
[1780440146572,63.08,66793.26,117.3,-0.98844,2e-05,0.6581]
[1780440146814,63.08,66793.26,117.3,-0.98844,2e-05,0.6581]
[1780440147326,63.08,66793.26,117.3,-0.98844,2e-05,0.6581]
[1780440147327,63.08,66795.72,117.3,-0.98838,2e-05,0.66081]
[1780440148797,63.08,66795.72,117.3,-0.98838,2e-05,0.66081]
[1780440148136,63.08,66797.18,117.3,-0.98835,2e-05,0.66242]
[1780440150152,63.08,66799.06,117.3,-0.98831,2e-05,0.6645]
[1780440151158,63.08,66800.75,117.3,-0.98834,2e-05,0.66269]
[1780440153172,63.08,66803.02,117.3,-0.98829,2e-05,0.6652]
[1780440154179,63.08,66803.74,117.3,-0.98827,2e-05,0.666]
[1780440155280,63.08,66805.65,117.3,-0.98823,2e-05,0.66812]
[1780440156192,63.08,66808.43,117.3,-0.98816,2e-05,0.67122]
[1780440157200,63.08,66809.72,117.3,-0.98814,2e-05,0.67266]
[1780440158207,63.08,66802.53,117.3,-0.9883,2e-05,0.66466]
[1780440159214,63.08,66795.93,117.3,-0.98844,2e-05,0.65737]
[1780440160221,63.08,66800.49,117.3,-0.98834,2e-05,0.6624]
[1780440161229,63.08,66804.67,117.3,-0.98825,2e-05,0.66703]
[1780440162652,63.08,66806.76,117.3,-0.9882,2e-05,0.66936]
[1780440163242,63.08,66805.21,117.3,-0.98824,2e-05,0.66763]
[1780440164249,63.08,66799.57,117.3,-0.98836,2e-05,0.66138]
[1780440165256,63.08,66797.76,117.3,-0.9884,2e-05,0.65939]
[1780440166153,63.08,66797.76,117.3,-0.9884,2e-05,0.65939]
[1780440166263,63.08,66796.94,117.3,-0.98842,2e-05,0.65848]
[1780440167270,63.08,66795.26,117.3,-0.98846,2e-05,0.65664]
[1780440168358,63.08,66795.26,117.3,-0.98846,2e-05,0.65664]
[1780440168773,63.08,66798.7,117.3,-0.98838,2e-05,0.66042]
[1780440169285,63.08,66802.96,117.3,-0.98829,2e-05,0.66513]
[1780440170292,63.08,66805.36,117.3,-0.98823,2e-05,0.6678]
[1780440171649,63.08,66807.74,117.3,-0.98818,2e-05,0.67045]
[1780440173313,63.08,66808.47,117.3,-0.98816,2e-05,0.67127]
[1780440174320,63.08,66809.12,117.3,-0.98815,2e-05,0.67199]
[1780440175327,63.08,66809.92,117.3,-0.98813,2e-05,0.67289]
[1780440176754,63.08,66809.92,117.3,-0.98813,2e-05,0.67289]
[1780440176821,63.08,66810.2,117.3,-0.98812,2e-05,0.6732]
[1780440176874,63.08,66810.2,117.3,-0.98812,2e-05,0.6732]
[1780440177341,63.08,66810.63,117.3,-0.98811,2e-05,0.67368]
[1780440179355,63.08,66811.22,117.3,-0.9881,2e-05,0.67434]
[1780440181371,63.08,66810.76,117.3,-0.98811,2e-05,0.67383]
[1780440182379,63.08,66809.21,117.3,-0.98815,2e-05,0.67209]
[1780440184808,63.08,66809.59,117.3,-0.98814,2e-05,0.67252]
[1780440184459,63.08,66809.1,117.3,-0.98815,2e-05,0.67197]
[1780440185405,63.08,66808.22,117.3,-0.98817,2e-05,0.67099]
[1780440186696,63.08,66809.8,117.3,-0.98813,2e-05,0.67275]
[1780440188729,63.08,66810.15,117.3,-0.98813,2e-05,0.67315]
[1780440191447,63.08,66810.71,117.3,-0.98811,2e-05,0.67377]
[1780440193461,63.08,66810.21,117.3,-0.98812,2e-05,0.67321]
[1780440195475,63.08,66806.65,117.3,-0.9882,2e-05,0.66924]
[1780440196733,63.08,66806.65,117.3,-0.9882,2e-05,0.66924]
[1780440196756,63.08,66803.67,117.3,-0.98827,2e-05,0.66592]
[1780440197748,63.08,66799.06,117.3,-0.98837,2e-05,0.66082]
[1780440198496,63.08,66797.91,117.3,-0.9884,2e-05,0.65955]
[1780440201518,63.08,66796.0,117.3,-0.98844,2e-05,0.65745]
[1780440202525,63.08,66790.63,117.3,-0.98856,2e-05,0.65157]
[1780440203861,63.08,66799.3,117.3,-0.98837,2e-05,0.66109]
[1780440204539,63.08,66800.84,117.3,-0.98833,2e-05,0.66279]
[1780440205547,63.08,66798.04,117.3,-0.9884,2e-05,0.6597]
[1780440206813,63.08,66795.26,117.3,-0.98846,2e-05,0.65664]
[1780440210581,63.08,66794.57,117.3,-0.98847,2e-05,0.65588]
[1780440211566,63.08,66794.57,117.3,-0.98847,2e-05,0.65588]
[1780440212596,63.08,66787.53,117.3,-0.98869,2e-05,0.64457]
[1780440213603,63.08,66786.47,117.3,-0.98871,2e-05,0.64343]
[1780440214615,63.08,66791.75,117.3,-0.9886,2e-05,0.64915]
[1780440215622,63.08,66802.19,117.3,-0.98837,2e-05,0.6606]
[1780440216733,63.08,66803.93,117.3,-0.98833,2e-05,0.66252]
[1780440217862,63.08,66802.17,117.3,-0.98837,2e-05,0.66057]
[1780440218643,63.08,66802.73,117.3,-0.98835,2e-05,0.66119]
[1780440219760,63.08,66801.3,117.3,-0.98839,2e-05,0.65961]
[1780440220657,63.08,66798.4,117.3,-0.98845,2e-05,0.65642]
[1780440222672,63.08,66801.09,117.3,-0.98839,2e-05,0.65938]
[1780440223679,63.08,66803.02,117.3,-0.98835,2e-05,0.66151]
[1780440224686,63.08,66803.75,117.3,-0.98833,2e-05,0.66232]
[1780440225693,63.08,66805.78,117.3,-0.98829,2e-05,0.66457]
[1780440226839,63.08,66803.32,117.3,-0.98834,2e-05,0.66184]
[1780440227885,63.08,66808.15,117.3,-0.98823,2e-05,0.6672]
[1780440228857,63.08,66811.5,117.3,-0.98816,2e-05,0.67093]
[1780440229725,63.08,66816.36,117.3,-0.98805,2e-05,0.67638]
[1780440230729,63.08,66817.09,117.3,-0.98803,2e-05,0.6772]
[1780440231735,63.08,66819.24,117.3,-0.98798,2e-05,0.67963]
[1780440232742,63.08,66820.15,117.3,-0.98796,2e-05,0.68066]
[1780440233749,63.08,66821.13,117.3,-0.98794,2e-05,0.68176]
[1780440234960,63.08,66821.08,117.3,-0.98794,2e-05,0.68171]
[1780440235763,63.08,66824.93,117.3,-0.98785,2e-05,0.68608]
[1780440236770,63.08,66825.48,117.3,-0.98784,2e-05,0.6867]
[1780440237171,63.08,66825.48,117.3,-0.98784,2e-05,0.6867]
[1780440237777,63.08,66826.16,117.3,-0.98782,2e-05,0.68748]
[1780440238784,63.08,66828.2,117.3,-0.98778,2e-05,0.6898]
[1780440239791,63.08,66831.45,117.3,-0.9877,2e-05,0.69353]
[1780440240812,63.08,66833.0,117.3,-0.98767,2e-05,0.69531]
[1780440241810,63.08,66841.98,117.3,-0.98745,2e-05,0.70569]
[1780440241924,63.08,66841.98,117.3,-0.98745,2e-05,0.70569]
[1780440242610,63.08,66841.98,117.3,-0.98745,2e-05,0.70569]
[1780440242817,63.08,66848.88,117.3,-0.98729,2e-05,0.71375]
[1780440243824,63.08,66850.05,117.3,-0.98726,2e-05,0.71513]
[1780440244832,63.08,66851.15,117.3,-0.98724,2e-05,0.71642]
[1780440245841,63.08,66851.15,117.3,-0.98724,2e-05,0.71642]
[1780440245848,63.08,66855.2,117.3,-0.98714,2e-05,0.7212]
[1780440246848,63.08,66863.27,117.3,-0.98694,2e-05,0.73081]
[1780440247855,63.08,66861.48,117.3,-0.98699,2e-05,0.72867]
[1780440248608,63.08,66861.48,117.3,-0.98699,2e-05,0.72867]
[1780440248626,63.08,66861.48,117.3,-0.98699,2e-05,0.72867]
[1780440248711,63.08,66861.48,117.3,-0.98699,2e-05,0.72867]
[1780440248873,63.08,66869.95,117.3,-0.98678,2e-05,0.73883]
[1780440249014,63.08,66869.95,117.3,-0.98678,2e-05,0.73883]
[1780440249869,63.08,66869.95,117.3,-0.98678,2e-05,0.73883]
[1780440249894,63.08,66869.95,117.3,-0.98678,2e-05,0.73883]
[1780440249886,63.08,66879.6,117.3,-0.98654,3e-05,0.75054]
[1780440250034,63.08,66879.6,117.3,-0.98654,3e-05,0.75054]
[1780440250893,63.08,66871.39,117.3,-0.98674,2e-05,0.74057]
[1780440251900,63.08,66868.68,117.3,-0.98681,2e-05,0.7373]
[1780440252907,63.08,66867.91,117.3,-0.98683,2e-05,0.73637]
[1780440252932,63.08,66867.91,117.3,-0.98683,2e-05,0.73637]
[1780440253914,63.08,66866.78,117.3,-0.98686,2e-05,0.73501]
[1780440254920,63.08,66868.19,117.3,-0.98682,2e-05,0.73671]
[1780440256935,63.08,66867.26,117.3,-0.98684,2e-05,0.73559]
[1780440257942,63.08,66869.81,117.3,-0.98678,2e-05,0.73866]
[1780440260963,63.08,66871.01,117.3,-0.98675,2e-05,0.74011]
[1780440262922,63.08,66865.12,117.3,-0.9869,2e-05,0.73302]
[1780440262977,63.08,66869.31,117.3,-0.98679,2e-05,0.73806]
[1780440263984,63.08,66870.51,117.3,-0.98676,2e-05,0.73951]
[1780440267527,63.08,66871.11,117.3,-0.98675,2e-05,0.74023]
[1780440268015,63.08,66873.72,117.3,-0.98668,2e-05,0.74339]
[1780440269617,63.08,66873.72,117.3,-0.98668,2e-05,0.74339]
[1780440269646,63.08,66873.72,117.3,-0.98668,2e-05,0.74339]
[1780440269702,63.08,66875.08,117.3,-0.98665,2e-05,0.74504]
[1780440270695,63.08,66875.08,117.3,-0.98665,2e-05,0.74504]
[1780440270943,63.08,66870.23,117.3,-0.98677,2e-05,0.73917]
[1780440271802,63.08,66868.13,117.3,-0.98689,2e-05,0.73268]
[1780440272855,63.08,66870.91,117.3,-0.98682,2e-05,0.73602]
[1780440273565,63.08,66868.81,117.3,-0.98687,2e-05,0.7335]
[1780440275063,63.08,66870.58,117.3,-0.98683,2e-05,0.73562]
[1780440276070,63.08,66876.51,117.3,-0.98668,2e-05,0.74279]
[1780440277077,63.08,66879.13,117.3,-0.98662,3e-05,0.74597]
[1780440278084,63.08,66882.06,117.3,-0.98654,3e-05,0.74954]
[1780440279750,63.08,66882.56,117.3,-0.98653,3e-05,0.75015]
[1780440280023,63.08,66882.56,117.3,-0.98653,3e-05,0.75015]
[1780440280102,63.08,66885.86,117.3,-0.98645,3e-05,0.75419]
[1780440281107,63.08,66891.46,117.3,-0.98631,3e-05,0.76109]
[1780440282266,63.08,66891.46,117.3,-0.98631,3e-05,0.76109]
[1780440282581,63.08,66890.75,117.3,-0.98632,3e-05,0.76021]
[1780440283121,63.08,66885.83,117.3,-0.98645,3e-05,0.75415]
[1780440286144,63.08,66875.07,117.3,-0.98672,2e-05,0.74104]
[1780440287712,63.08,66875.07,117.3,-0.98672,2e-05,0.74104]
[1780440287796,63.08,66872.95,117.3,-0.98677,2e-05,0.73848]
[1780440288649,63.08,66871.15,117.3,-0.98682,2e-05,0.73631]
[1780440289166,63.08,66869.57,117.3,-0.98685,2e-05,0.73441]
[1780440290174,63.08,66869.02,117.3,-0.98687,2e-05,0.73375]
[1780440292187,63.08,66870.24,117.3,-0.98684,2e-05,0.73521]
[1780440293194,63.08,66871.99,117.3,-0.9868,2e-05,0.73732]
[1780440294970,63.08,66872.55,117.3,-0.98678,2e-05,0.738]
[1780440295347,63.08,66870.18,117.3,-0.98684,2e-05,0.73514]
[1780440296215,63.08,66869.63,117.3,-0.98685,2e-05,0.73448]
[1780440298229,63.08,66862.38,117.3,-0.98703,2e-05,0.72581]
[1780440299239,63.08,66858.13,117.3,-0.98713,2e-05,0.72077]
[1780440301250,63.08,66851.17,117.3,-0.9873,2e-05,0.71256]
[1780440302064,63.08,66851.17,117.3,-0.9873,2e-05,0.71256]
[1780440302257,63.08,66847.89,117.3,-0.98738,2e-05,0.70872]
[1780440303264,63.08,66846.51,117.3,-0.98741,2e-05,0.70711]
[1780440304577,63.08,66845.59,117.3,-0.98743,2e-05,0.70604]
[1780440307456,63.08,66845.41,117.3,-0.98744,2e-05,0.70583]
[1780440307478,63.08,66845.41,117.3,-0.98744,2e-05,0.70583]
[1780440307720,63.08,66845.41,117.3,-0.98744,2e-05,0.70583]
[1780440308046,63.08,66845.41,117.3,-0.98744,2e-05,0.70583]
[1780440307790,63.08,66844.34,117.3,-0.98746,2e-05,0.70459]
[1780440308725,63.08,66844.34,117.3,-0.98746,2e-05,0.70459]
[1780440308728,63.08,66844.34,117.3,-0.98746,2e-05,0.70459]
[1780440308826,63.08,66809.4,117.3,-0.98827,2e-05,0.66489]
[1780440309809,63.08,66797.14,117.3,-0.98854,2e-05,0.65139]
[1780440310713,63.08,66800.48,117.3,-0.98847,2e-05,0.65504]
[1780440311469,63.08,66799.3,117.3,-0.98849,2e-05,0.65375]
[1780440312842,63.08,66800.87,117.3,-0.98846,2e-05,0.65547]
[1780440313244,63.08,66800.87,117.3,-0.98846,2e-05,0.65547]
[1780440313339,63.08,66800.87,117.3,-0.98846,2e-05,0.65547]
[1780440313347,63.08,66792.41,117.3,-0.98864,2e-05,0.64624]
[1780440314210,63.08,66792.41,117.3,-0.98864,2e-05,0.64624]
[1780440314313,63.08,66792.41,117.3,-0.98864,2e-05,0.64624]
[1780440314547,63.08,66792.41,117.3,-0.98864,2e-05,0.64624]
[1780440314750,63.08,66768.9,117.3,-0.98914,2e-05,0.62113]
[1780440315965,63.08,66743.75,117.3,-0.98966,2e-05,0.59514]
[1780440316849,63.08,66743.75,117.3,-0.98966,2e-05,0.59514]
[1780440316943,63.08,66730.14,117.3,-0.98993,2e-05,0.58145]
[1780440317694,63.08,66730.14,117.3,-0.98993,2e-05,0.58145]
[1780440317732,63.08,66731.45,117.3,-0.9899,2e-05,0.58276]
[1780440318395,63.08,66730.74,117.3,-0.98992,2e-05,0.58205]
[1780440319402,63.08,66729.71,117.3,-0.98994,2e-05,0.58102]
[1780440320409,63.08,66728.01,117.3,-0.98997,2e-05,0.57933]
[1780440321416,63.08,66732.7,117.3,-0.98988,2e-05,0.58401]
[1780440322556,63.08,66732.7,117.3,-0.98988,2e-05,0.58401]
[1780440322699,63.08,66744.41,117.3,-0.98965,2e-05,0.59581]
[1780440323887,63.08,66759.59,117.3,-0.98934,2e-05,0.6114]
[1780440324439,63.08,66760.54,117.3,-0.98932,2e-05,0.61239]
[1780440325698,63.08,66753.5,117.3,-0.98946,2e-05,0.60511]
[1780440326941,63.08,66750.84,117.3,-0.98952,2e-05,0.60238]
[1780440327460,63.08,66735.43,117.3,-0.98983,2e-05,0.58674]
[1780440328911,63.08,66722.87,117.3,-0.99007,2e-05,0.57424]
[1780440329474,63.08,66724.77,117.3,-0.99003,2e-05,0.57612]
[1780440330891,63.08,66724.2,117.3,-0.99005,2e-05,0.57555]
[1780440331488,63.08,66725.14,117.3,-0.99008,2e-05,0.57313]
[1780440332470,63.08,66725.14,117.3,-0.99008,2e-05,0.57313]
[1780440332627,63.08,66725.14,117.3,-0.99008,2e-05,0.57313]
[1780440332695,63.08,66725.14,117.3,-0.99008,2e-05,0.57313]
[1780440332776,63.08,66723.51,117.3,-0.99012,2e-05,0.57153]
[1780440333357,63.08,66723.51,117.3,-0.99012,2e-05,0.57153]
[1780440333710,63.08,66723.51,117.3,-0.99012,2e-05,0.57153]
[1780440333770,63.08,66711.55,117.3,-0.99034,2e-05,0.55986]
[1780440334595,63.08,66711.55,117.3,-0.99034,2e-05,0.55986]
[1780440334629,63.08,66706.71,117.3,-0.99044,2e-05,0.5552]
[1780440335514,63.08,66706.71,117.3,-0.99044,2e-05,0.5552]
[1780440335643,63.08,66706.71,117.3,-0.99044,2e-05,0.5552]
[1780440336037,63.08,66701.93,117.3,-0.99052,2e-05,0.55062]
[1780440336426,63.08,66701.93,117.3,-0.99052,2e-05,0.55062]
[1780440336776,63.08,66701.93,117.3,-0.99052,2e-05,0.55062]
[1780440336778,63.08,66704.14,117.3,-0.99048,2e-05,0.55273]
[1780440337805,63.08,66701.13,117.3,-0.99054,2e-05,0.54986]
[1780440338814,63.08,66701.13,117.3,-0.99054,2e-05,0.54986]
[1780440339022,63.08,66698.6,117.3,-0.99059,2e-05,0.54745]
[1780440339699,63.08,66698.6,117.3,-0.99059,2e-05,0.54745]
[1780440340026,63.08,66698.6,117.3,-0.99059,2e-05,0.54745]
[1780440339701,63.08,66700.6,117.3,-0.99055,2e-05,0.54935]
[1780440341063,63.08,66707.64,117.3,-0.99042,2e-05,0.55609]
[1780440341768,63.08,66706.98,117.3,-0.99043,2e-05,0.55546]
[1780440342574,63.08,66711.74,117.3,-0.99034,2e-05,0.56005]
[1780440343590,63.08,66718.52,117.3,-0.99021,2e-05,0.56664]
[1780440344830,63.08,66718.04,117.3,-0.99022,2e-05,0.56617]
[1780440345996,63.08,66706.65,117.3,-0.99044,2e-05,0.55514]
[1780440346778,63.08,66704.7,117.3,-0.99047,2e-05,0.55327]
[1780440347974,63.08,66707.18,117.3,-0.99043,2e-05,0.55565]
[1780440348200,63.08,66707.18,117.3,-0.99043,2e-05,0.55565]
[1780440348419,63.08,66707.18,117.3,-0.99043,2e-05,0.55565]
[1780440348927,63.08,66707.18,117.3,-0.99043,2e-05,0.55565]
[1780440348937,63.08,66690.6,117.3,-0.99073,2e-05,0.5399]
[1780440349223,63.08,66690.6,117.3,-0.99073,2e-05,0.5399]
[1780440349902,63.08,66685.74,117.3,-0.99082,2e-05,0.53535]
[1780440351932,63.08,66688.04,117.3,-0.99078,2e-05,0.5375]
[1780440352658,63.08,66689.07,117.3,-0.99076,2e-05,0.53846]
[1780440353665,63.08,66690.84,117.3,-0.99073,2e-05,0.54012]
[1780440354724,63.08,66689.48,117.3,-0.99075,2e-05,0.53885]
[1780440355679,63.08,66687.15,117.3,-0.9908,2e-05,0.53666]
[1780440356686,63.08,66692.71,117.3,-0.99069,2e-05,0.54188]
[1780440357698,63.08,66692.71,117.3,-0.99069,2e-05,0.54188]
[1780440357903,63.08,66696.97,117.3,-0.99062,2e-05,0.5459]
[1780440358701,63.08,66706.99,117.3,-0.99043,2e-05,0.55547]
[1780440359708,63.08,66712.32,117.3,-0.99033,2e-05,0.56061]
[1780440360717,63.08,66706.96,117.3,-0.99043,2e-05,0.55544]
[1780440361481,63.08,66706.96,117.3,-0.99043,2e-05,0.55544]
[1780440361723,63.08,66699.95,117.3,-0.99056,2e-05,0.54873]
[1780440362411,63.08,66699.95,117.3,-0.99056,2e-05,0.54873]
[1780440362738,63.08,66696.88,117.3,-0.99062,2e-05,0.54582]
[1780440364744,63.08,66696.41,117.3,-0.99063,2e-05,0.54537]
[1780440365468,63.08,66696.41,117.3,-0.99063,2e-05,0.54537]
[1780440366959,63.08,66696.49,117.3,-0.99063,2e-05,0.54545]
[1780440366962,63.08,66694.83,117.3,-0.99066,2e-05,0.54388]
[1780440367765,63.08,66698.94,117.3,-0.99058,2e-05,0.54777]
[1780440369534,63.08,66698.52,117.3,-0.99059,2e-05,0.54737]
[1780440369785,63.08,66696.94,117.3,-0.99062,2e-05,0.54588]
[1780440371126,63.08,66696.94,117.3,-0.99062,2e-05,0.54588]
[1780440370792,63.08,66691.82,117.3,-0.99071,2e-05,0.54104]
[1780440371809,63.08,66703.19,117.3,-0.9905,2e-05,0.55182]
[1780440372806,63.08,66709.41,117.3,-0.99038,2e-05,0.5578]
[1780440373813,63.08,66710.42,117.3,-0.99037,2e-05,0.55877]
[1780440375054,63.08,66707.88,117.3,-0.99041,2e-05,0.55632]
[1780440375700,63.08,66707.88,117.3,-0.99041,2e-05,0.55632]
[1780440375826,63.08,66695.59,117.3,-0.99064,2e-05,0.5446]
[1780440376342,63.08,66695.59,117.3,-0.99064,2e-05,0.5446]
[1780440376833,63.08,66696.87,117.3,-0.99062,2e-05,0.54581]
[1780440377841,63.08,66704.26,117.3,-0.99048,2e-05,0.55285]
[1780440378848,63.08,66707.1,117.3,-0.99043,2e-05,0.55557]
[1780440379855,63.08,66708.67,117.3,-0.9904,2e-05,0.55708]
[1780440380862,63.08,66709.4,117.3,-0.99038,2e-05,0.55779]
[1780440382883,63.08,66710.17,117.3,-0.99037,2e-05,0.55853]
[1780440383884,63.08,66715.6,117.3,-0.99027,2e-05,0.56379]
[1780440385080,63.08,66715.6,117.3,-0.99027,2e-05,0.56379]
[1780440385091,63.08,66717.26,117.3,-0.99024,2e-05,0.56541]
[1780440385898,63.08,66719.88,117.3,-0.99019,2e-05,0.56797]
[1780440386905,63.08,66716.9,117.3,-0.99024,2e-05,0.56506]
[1780440387912,63.08,66711.02,117.3,-0.99035,2e-05,0.55935]
[1780440388919,63.08,66710.36,117.3,-0.99037,2e-05,0.55871]
[1780440393954,63.08,66710.15,117.3,-0.99043,2e-05,0.55522]
[1780440395968,63.08,66711.22,117.3,-0.99041,2e-05,0.55625]
[1780440397981,63.08,66717.2,117.3,-0.99029,2e-05,0.56203]
[1780440398989,63.08,66724.6,117.3,-0.99015,2e-05,0.56926]
[1780440399996,63.08,66727.64,117.3,-0.99009,2e-05,0.57224]
[1780440401005,63.08,66732.88,117.3,-0.98999,2e-05,0.57743]
[1780440401801,63.08,66732.88,117.3,-0.98999,2e-05,0.57743]
[1780440402011,63.08,66737.34,117.3,-0.9899,2e-05,0.58187]
[1780440403018,63.08,66741.07,117.3,-0.98983,2e-05,0.5856]
[1780440404027,63.08,66738.52,117.3,-0.98988,2e-05,0.58304]
[1780440405127,63.08,66733.59,117.3,-0.98998,2e-05,0.57813]
[1780440406041,63.08,66731.53,117.3,-0.99002,2e-05,0.57609]
[1780440406704,63.08,66731.53,117.3,-0.99002,2e-05,0.57609]
[1780440407048,63.08,66730.07,117.3,-0.99004,2e-05,0.57464]
[1780440408055,63.08,66731.47,117.3,-0.99002,2e-05,0.57603]
[1780440410070,63.08,66730.09,117.3,-0.99004,2e-05,0.57466]
[1780440411448,63.08,66730.32,117.3,-0.99004,2e-05,0.57489]
[1780440412083,63.08,66735.24,117.3,-0.98994,2e-05,0.57977]
[1780440413089,63.08,66737.66,117.3,-0.9899,2e-05,0.58219]
[1780440415104,63.08,66737.65,117.3,-0.9899,2e-05,0.58218]
[1780440416112,63.08,66736.1,117.3,-0.98993,2e-05,0.58063]
[1780440417136,63.08,66737.17,117.3,-0.98991,2e-05,0.5817]
[1780440418137,63.08,66743.92,117.3,-0.98977,2e-05,0.58847]
[1780440420152,63.08,66744.14,117.3,-0.98977,2e-05,0.58869]
[1780440420845,63.08,66744.14,117.3,-0.98977,2e-05,0.58869]
[1780440421159,63.08,66727.25,117.3,-0.9901,2e-05,0.57186]
[1780440421565,63.08,66727.25,117.3,-0.9901,2e-05,0.57186]
[1780440421707,63.08,66727.25,117.3,-0.9901,2e-05,0.57186]
[1780440422166,63.08,66709.46,117.3,-0.99044,2e-05,0.55456]
[1780440423009,63.08,66709.46,117.3,-0.99044,2e-05,0.55456]
[1780440423120,63.08,66709.46,117.3,-0.99044,2e-05,0.55456]
[1780440423174,63.08,66702.62,117.3,-0.99057,2e-05,0.54802]
[1780440424383,63.08,66702.62,117.3,-0.99057,2e-05,0.54802]
[1780440424779,63.08,66702.62,117.3,-0.99057,2e-05,0.54802]
[1780440424812,63.08,66694.72,117.3,-0.99071,2e-05,0.54055]
[1780440425819,63.08,66694.72,117.3,-0.99071,2e-05,0.54055]
[1780440425890,63.08,66683.11,117.3,-0.99092,2e-05,0.52972]
[1780440426709,63.08,66683.11,117.3,-0.99092,2e-05,0.52972]
[1780440426745,63.08,66683.11,117.3,-0.99092,2e-05,0.52972]
[1780440426927,63.08,66683.11,117.3,-0.99092,2e-05,0.52972]
[1780440426998,63.08,66671.16,117.3,-0.99113,2e-05,0.51876]
[1780440427685,63.08,66671.16,117.3,-0.99113,2e-05,0.51876]
[1780440428025,63.08,66671.16,117.3,-0.99113,2e-05,0.51876]
[1780440428077,63.08,66660.48,117.3,-0.99132,2e-05,0.50912]
[1780440429057,63.08,66653.27,117.3,-0.99144,2e-05,0.50269]
[1780440429227,63.08,66653.65,117.3,-0.99144,2e-05,0.50303]
[1780440430234,63.08,66650.41,117.3,-0.99149,2e-05,0.50016]
[1780440431810,63.08,66652.24,117.3,-0.99146,2e-05,0.50178]
[1780440432461,63.08,66662.84,117.3,-0.99128,2e-05,0.51124]
[1780440433255,63.08,66663.08,117.3,-0.99128,2e-05,0.51145]
[1780440434262,63.08,66668.44,117.3,-0.99118,2e-05,0.51629]
[1780440435558,63.08,66662.88,117.3,-0.99128,2e-05,0.51127]
[1780440436277,63.08,66666.29,117.3,-0.99122,2e-05,0.51434]
[1780440438290,63.08,66665.74,117.3,-0.99123,2e-05,0.51385]
[1780440439297,63.08,66672.68,117.3,-0.99111,2e-05,0.52014]
[1780440440304,63.08,66677.33,117.3,-0.99103,2e-05,0.52439]
[1780440442652,63.08,66677.15,117.3,-0.99103,2e-05,0.52423]
[1780440443078,63.08,66679.86,117.3,-0.99098,2e-05,0.52672]
[1780440443325,63.08,66681.5,117.3,-0.99095,2e-05,0.52823]
[1780440444332,63.08,66681.99,117.3,-0.99094,2e-05,0.52869]
[1780440445339,63.08,66676.26,117.3,-0.99104,2e-05,0.52341]
[1780440446346,63.08,66674.07,117.3,-0.99108,2e-05,0.52141]
[1780440447353,63.08,66678.3,117.3,-0.99101,2e-05,0.52529]
[1780440448360,63.08,66681.41,117.3,-0.99095,2e-05,0.52815]
[1780440450032,63.08,66681.41,117.3,-0.99095,2e-05,0.52815]
[1780440450105,63.08,66682.49,117.3,-0.99093,2e-05,0.52915]
[1780440451079,63.08,66687.63,117.3,-0.99089,2e-05,0.53073]
[1780440451383,63.08,66687.63,117.3,-0.99089,2e-05,0.53073]
[1780440451486,63.08,66703.23,117.3,-0.99061,2e-05,0.54535]
[1780440452388,63.08,66711.48,117.3,-0.99046,2e-05,0.55322]
[1780440453749,63.08,66710.65,117.3,-0.99047,2e-05,0.55243]
[1780440454401,63.08,66709.29,117.3,-0.9905,2e-05,0.55112]
[1780440455409,63.08,66709.92,117.3,-0.99048,2e-05,0.55173]
[1780440456416,63.08,66708.69,117.3,-0.99051,2e-05,0.55055]
[1780440457424,63.08,66707.81,117.3,-0.99052,2e-05,0.54971]
[1780440458430,63.08,66713.3,117.3,-0.99042,2e-05,0.55497]
[1780440460444,63.08,66712.82,117.3,-0.99043,2e-05,0.55451]
[1780440462458,63.08,66716.15,117.3,-0.99037,2e-05,0.55772]
[1780440463465,63.08,66717.03,117.3,-0.99035,2e-05,0.55857]
[1780440464472,63.08,66715.18,117.3,-0.99039,2e-05,0.55678]
[1780440465479,63.08,66714.11,117.3,-0.99041,2e-05,0.55575]
[1780440467495,63.08,66709.44,117.3,-0.99049,2e-05,0.55127]
[1780440468898,63.08,66709.44,117.3,-0.99049,2e-05,0.55127]
[1780440468969,63.08,66708.8,117.3,-0.99051,2e-05,0.55066]
[1780440469509,63.08,66698.06,117.3,-0.9907,2e-05,0.54047]
[1780440470516,63.08,66686.92,117.3,-0.99091,2e-05,0.53007]
[1780440471540,63.08,66686.05,117.3,-0.99092,2e-05,0.52926]
[1780440472317,63.08,66686.05,117.3,-0.99092,2e-05,0.52926]
[1780440472805,63.08,66697.83,117.3,-0.99071,2e-05,0.54025]
[1780440473552,63.08,66704.02,117.3,-0.99059,2e-05,0.5461]
[1780440474560,63.08,66705.43,117.3,-0.99057,2e-05,0.54744]
[1780440476054,63.08,66712.03,117.3,-0.99044,2e-05,0.55375]
[1780440477100,63.08,66720.6,117.3,-0.99028,2e-05,0.56203]
[1780440477582,63.08,66722.75,117.3,-0.99024,2e-05,0.56412]
[1780440478589,63.08,66721.2,117.3,-0.99027,2e-05,0.56261]
[1780440479596,63.08,66718.88,117.3,-0.99032,2e-05,0.56036]
[1780440480974,63.08,66718.88,117.3,-0.99032,2e-05,0.56036]
[1780440481070,63.08,66723.09,117.3,-0.99024,2e-05,0.56445]
[1780440481733,63.08,66730.97,117.3,-0.99008,2e-05,0.57217]
[1780440482624,63.08,66734.93,117.3,-0.99001,2e-05,0.57609]
[1780440484197,63.08,66734.93,117.3,-0.99001,2e-05,0.57609]
[1780440484241,63.08,66734.93,117.3,-0.99001,2e-05,0.57609]
[1780440483631,63.08,66738.07,117.3,-0.98994,2e-05,0.57921]
[1780440485151,63.08,66750.92,117.3,-0.98969,2e-05,0.59211]
[1780440486063,63.08,66755.38,117.3,-0.9896,2e-05,0.59665]
[1780440486652,63.08,66753.23,117.3,-0.98964,2e-05,0.59446]
[1780440488162,63.08,66751.69,117.3,-0.98967,2e-05,0.59289]
[1780440488666,63.08,66745.3,117.3,-0.9898,2e-05,0.58644]
[1780440489673,63.08,66750.91,117.3,-0.98969,2e-05,0.5921]
[1780440491687,63.08,66751.39,117.3,-0.98968,2e-05,0.59259]
[1780440492694,63.08,66752.82,117.3,-0.98965,2e-05,0.59404]
[1780440493700,63.08,66750.19,117.3,-0.9897,2e-05,0.59137]
[1780440494708,63.08,66746.64,117.3,-0.98978,2e-05,0.58779]
[1780440495715,63.08,66748.71,117.3,-0.98973,2e-05,0.58988]
[1780440496722,63.08,66747.33,117.3,-0.98976,2e-05,0.58848]
[1780440497729,63.08,66749.52,117.3,-0.98972,2e-05,0.5907]
[1780440499245,63.08,66741.54,117.3,-0.98988,2e-05,0.58267]
[1780440499682,63.08,66741.54,117.3,-0.98988,2e-05,0.58267]
[1780440499770,63.08,66723.11,117.3,-0.99023,2e-05,0.56447]
[1780440500727,63.08,66723.11,117.3,-0.99023,2e-05,0.56447]
[1780440501170,63.08,66723.11,117.3,-0.99023,2e-05,0.56447]
[1780440501253,63.08,66704.45,117.3,-0.99059,2e-05,0.54651]
[1780440502077,63.08,66702.81,117.3,-0.99062,2e-05,0.54496]
[1780440503063,63.08,66703.6,117.3,-0.9906,2e-05,0.54571]
[1780440503862,63.08,66701.94,117.3,-0.99063,2e-05,0.54413]
[1780440504792,63.08,66690.8,117.3,-0.99084,2e-05,0.53367]
[1780440505429,63.08,66690.8,117.3,-0.99084,2e-05,0.53367]
[1780440505547,63.08,66690.8,117.3,-0.99084,2e-05,0.53367]
[1780440505578,63.08,66690.8,117.3,-0.99084,2e-05,0.53367]
[1780440505687,63.08,66690.8,117.3,-0.99084,2e-05,0.53367]
[1780440505795,63.08,66690.8,117.3,-0.99084,2e-05,0.53367]
[1780440505885,63.08,66690.8,117.3,-0.99084,2e-05,0.53367]
[1780440506049,63.08,66690.8,117.3,-0.99084,2e-05,0.53367]
[1780440506056,63.08,66680.07,117.3,-0.99103,2e-05,0.52375]
[1780440506833,63.08,66646.04,117.3,-0.99162,2e-05,0.49329]
[1780440507424,63.08,66646.04,117.3,-0.99162,2e-05,0.49329]
[1780440508155,63.08,66633.96,117.3,-0.99182,2e-05,0.48283]
[1780440508850,63.08,66633.01,117.3,-0.99183,2e-05,0.48201]
[1780440509432,63.08,66633.01,117.3,-0.99183,2e-05,0.48201]
[1780440510115,63.08,66633.01,117.3,-0.99183,2e-05,0.48201]
[1780440510166,63.08,66602.75,117.3,-0.99232,2e-05,0.45665]
[1780440511057,63.08,66602.75,117.3,-0.99232,2e-05,0.45665]
[1780440511255,63.08,66602.75,117.3,-0.99232,2e-05,0.45665]
[1780440511477,63.08,66602.75,117.3,-0.99232,2e-05,0.45665]
[1780440511139,63.08,66564.19,117.3,-0.99294,1e-05,0.42321]
[1780440511881,63.08,66568.62,117.3,-0.99287,1e-05,0.42663]
[1780440512772,63.08,66568.62,117.3,-0.99287,1e-05,0.42663]
[1780440512953,63.08,66568.62,117.3,-0.99287,1e-05,0.42663]
[1780440513054,63.08,66569.74,117.3,-0.99286,1e-05,0.4275]
[1780440514208,63.08,66566.72,117.3,-0.9929,1e-05,0.42516]
[1780440515276,63.08,66566.72,117.3,-0.9929,1e-05,0.42516]
[1780440515107,63.08,66577.2,117.3,-0.99275,1e-05,0.43333]
[1780440515905,63.08,66580.9,117.3,-0.99269,1e-05,0.43624]
[1780440516621,63.08,66580.9,117.3,-0.99269,1e-05,0.43624]
[1780440516972,63.08,66580.9,117.3,-0.99269,1e-05,0.43624]
[1780440517004,63.08,66580.9,117.3,-0.99269,1e-05,0.43624]
[1780440517028,63.08,66579.62,117.3,-0.99271,1e-05,0.43523]
[1780440517739,63.08,66579.62,117.3,-0.99271,1e-05,0.43523]
[1780440518031,63.08,66579.62,117.3,-0.99271,1e-05,0.43523]
[1780440518057,63.08,66579.62,117.3,-0.99271,1e-05,0.43523]
[1780440518097,63.08,66550.28,117.3,-0.99314,1e-05,0.4126]
[1780440518942,63.08,66545.68,117.3,-0.9932,1e-05,0.40914]
[1780440519949,63.08,66534.77,117.3,-0.99335,1e-05,0.40104]
[1780440520956,63.08,66537.13,117.3,-0.99332,1e-05,0.40278]
[1780440521965,63.08,66542.29,117.3,-0.99325,1e-05,0.40661]
[1780440522973,63.08,66542.88,117.3,-0.99324,1e-05,0.40705]
[1780440525216,63.08,66563.3,117.3,-0.99295,1e-05,0.42252]
[1780440526149,63.08,66567.46,117.3,-0.99289,1e-05,0.42573]
[1780440527002,63.08,66559.56,117.3,-0.99301,1e-05,0.41965]
[1780440528034,63.08,66552.13,117.3,-0.99311,1e-05,0.414]
[1780440529024,63.08,66560.1,117.3,-0.993,1e-05,0.42007]
[1780440530032,63.08,66556.9,117.3,-0.99304,1e-05,0.41762]
[1780440531109,63.08,66553.91,117.3,-0.99309,1e-05,0.41535]
[1780440532057,63.08,66562.1,117.3,-0.99297,1e-05,0.4216]
[1780440533306,63.08,66564.08,117.3,-0.99294,1e-05,0.42312]
[1780440534169,63.08,66558.31,117.3,-0.99302,1e-05,0.4187]
[1780440535070,63.08,66544.32,117.3,-0.99322,1e-05,0.40817]
[1780440536189,63.08,66543.2,117.3,-0.99323,1e-05,0.40741]
[1780440537083,63.08,66549.62,117.3,-0.99314,1e-05,0.41235]
[1780440538091,63.09,66547.03,117.3,-0.99318,1e-05,0.41057]
[1780440539210,63.09,66549.94,117.3,-0.99313,1e-05,0.41297]
[1780440540105,63.1,66553.66,117.3,-0.99307,1e-05,0.41605]
[1780440542188,63.11,66554.81,117.3,-0.99304,1e-05,0.41756]
[1780440543128,63.12,66553.2,117.3,-0.99306,1e-05,0.41672]
[1780440544135,63.13,66541.97,117.3,-0.99321,1e-05,0.40867]
[1780440545288,63.13,66541.97,117.3,-0.99321,1e-05,0.40867]
[1780440545294,63.14,66531.51,117.3,-0.99335,1e-05,0.40136]
[1780440545758,63.14,66531.51,117.3,-0.99335,1e-05,0.40136]
[1780440545812,63.14,66531.51,117.3,-0.99335,1e-05,0.40136]
[1780440546170,63.14,66531.51,117.3,-0.99335,1e-05,0.40136]
[1780440546236,63.16,66523.37,117.3,-0.99345,1e-05,0.39589]
[1780440547159,63.16,66522.21,117.3,-0.99346,1e-05,0.3951]
[1780440548166,63.16,66520.35,117.3,-0.99349,1e-05,0.3938]
[1780440549173,63.17,66522.81,117.3,-0.99344,1e-05,0.39611]
[1780440550182,63.19,66529.23,117.3,-0.99335,1e-05,0.40137]
[1780440550779,63.19,66529.23,117.3,-0.99335,1e-05,0.40137]
[1780440551187,63.2,66546.45,117.3,-0.9931,1e-05,0.41483]
[1780440551853,63.2,66546.45,117.3,-0.9931,1e-05,0.41483]
[1780440552195,63.22,66558.69,117.3,-0.99291,1e-05,0.42483]
[1780440553209,63.24,66561.27,117.3,-0.99286,1e-05,0.42752]
[1780440554235,63.25,66559.98,117.3,-0.99286,1e-05,0.42725]
[1780440555232,63.27,66560.43,117.3,-0.99284,1e-05,0.42834]
[1780440556248,63.27,66568.1,117.3,-0.99273,1e-05,0.43433]
[1780440557265,63.29,66573.01,117.3,-0.99264,1e-05,0.43894]
[1780440558279,63.29,66572.0,117.3,-0.99266,1e-05,0.43814]
[1780440559297,63.29,66572.38,117.3,-0.99265,1e-05,0.4385]
[1780440560305,63.29,66569.5,117.3,-0.99269,1e-05,0.43628]
[1780440561374,63.29,66568.6,117.3,-0.99271,1e-05,0.43558]
[1780440562381,63.29,66572.49,117.3,-0.99265,1e-05,0.4387]
[1780440564395,63.3,66573.78,117.3,-0.99262,1e-05,0.43989]
[1780440565402,63.3,66575.64,117.3,-0.9926,2e-05,0.44142]
[1780440566408,63.3,66575.07,117.3,-0.9926,1e-05,0.44102]
[1780440568427,63.3,66574.32,117.3,-0.99261,1e-05,0.44052]
[1780440569434,63.3,66571.44,117.3,-0.99265,1e-05,0.43829]
[1780440571366,63.31,66573.37,117.3,-0.99267,1e-05,0.43708]
[1780440573251,63.31,66574.75,117.3,-0.99265,1e-05,0.43828]
[1780440573463,63.31,66576.17,117.3,-0.99262,1e-05,0.43946]
[1780440574502,63.31,66575.5,117.3,-0.99263,1e-05,0.43898]
[1780440576342,63.31,66574.43,117.3,-0.99265,1e-05,0.43819]
[1780440576484,63.31,66568.73,117.3,-0.99273,1e-05,0.43376]
[1780440578498,63.32,66573.16,117.3,-0.99266,1e-05,0.43737]
[1780440580092,63.32,66573.16,117.3,-0.99266,1e-05,0.43737]
[1780440580223,63.32,66573.16,117.3,-0.99266,1e-05,0.43737]
[1780440580990,63.32,66580.89,117.3,-0.99255,2e-05,0.44362]
[1780440581661,63.32,66580.89,117.3,-0.99255,2e-05,0.44362]
[1780440582181,63.32,66585.76,117.3,-0.99247,2e-05,0.44757]
[1780440583065,63.32,66596.34,117.3,-0.99231,2e-05,0.45619]
[1780440583533,63.32,66601.58,117.3,-0.99223,2e-05,0.46051]
[1780440584540,63.32,66600.99,117.3,-0.99223,2e-05,0.46003]
[1780440586076,63.32,66599.01,117.3,-0.99227,2e-05,0.45842]
[1780440586555,63.32,66599.74,117.3,-0.99225,2e-05,0.45903]
[1780440587562,63.32,66602.29,117.3,-0.99221,2e-05,0.46115]
[1780440588569,63.32,66601.37,117.3,-0.99223,2e-05,0.4604]
[1780440590583,63.32,66602.23,117.3,-0.99221,2e-05,0.46113]
[1780440591590,63.32,66603.19,117.3,-0.9922,2e-05,0.46194]
[1780440592597,63.32,66602.19,117.3,-0.99221,2e-05,0.46112]
[1780440593985,63.32,66602.19,117.3,-0.99221,2e-05,0.46112]
[1780440594042,63.32,66602.19,117.3,-0.99221,2e-05,0.46112]
[1780440594201,63.32,66602.19,117.3,-0.99221,2e-05,0.46112]
[1780440594288,63.32,66603.5,117.3,-0.99219,2e-05,0.46221]
[1780440594586,63.32,66603.5,117.3,-0.99219,2e-05,0.46221]
[1780440595462,63.32,66603.5,117.3,-0.99219,2e-05,0.46221]
[1780440595286,63.33,66628.66,117.3,-0.99179,2e-05,0.48339]
[1780440595553,63.33,66628.66,117.3,-0.99179,2e-05,0.48339]
[1780440595712,63.33,66628.66,117.3,-0.99179,2e-05,0.48339]
[1780440596307,63.33,66646.92,117.3,-0.99148,2e-05,0.49925]
[1780440596755,63.33,66653.95,117.3,-0.99136,2e-05,0.50547]
[1780440598449,63.33,66656.48,117.3,-0.99132,2e-05,0.50772]
[1780440598994,63.33,66664.44,117.3,-0.99118,2e-05,0.51487]
[1780440600102,63.33,66664.44,117.3,-0.99118,2e-05,0.51487]
[1780440600186,63.33,66670.2,117.3,-0.99108,2e-05,0.52009]
[1780440601152,63.33,66678.91,117.3,-0.99093,2e-05,0.52806]
[1780440602225,63.33,66678.91,117.3,-0.99093,2e-05,0.52806]
[1780440602342,63.33,66687.22,117.3,-0.99078,2e-05,0.53576]
[1780440602675,63.33,66691.84,117.3,-0.99069,2e-05,0.54008]
[1780440603576,63.33,66691.84,117.3,-0.99069,2e-05,0.54008]
[1780440603760,63.33,66691.84,117.3,-0.99069,2e-05,0.54008]
[1780440603999,63.33,66691.84,117.3,-0.99069,2e-05,0.54008]
[1780440604109,63.33,66691.84,117.3,-0.99069,2e-05,0.54008]
[1780440604156,63.33,66696.63,117.3,-0.9906,2e-05,0.54459]
[1780440604912,63.33,66696.63,117.3,-0.9906,2e-05,0.54459]
[1780440605192,63.33,66713.09,117.3,-0.9903,2e-05,0.56032]
[1780440606474,63.33,66713.09,117.3,-0.9903,2e-05,0.56032]
[1780440605980,63.33,66727.97,117.3,-0.99001,2e-05,0.57486]
[1780440607008,63.33,66727.97,117.3,-0.99001,2e-05,0.57486]
[1780440607396,63.33,66727.97,117.3,-0.99001,2e-05,0.57486]
[1780440607446,63.33,66735.88,117.3,-0.98985,2e-05,0.58271]
[1780440608001,63.33,66742.07,117.3,-0.98973,2e-05,0.58892]
[1780440608727,63.33,66736.73,117.3,-0.98984,2e-05,0.58356]
[1780440610330,63.33,66736.73,117.3,-0.98984,2e-05,0.58356]
[1780440610409,63.33,66736.73,117.3,-0.98984,2e-05,0.58356]
[1780440610468,63.33,66733.33,117.3,-0.9899,2e-05,0.58017]
[1780440610741,63.33,66727.25,117.3,-0.99002,2e-05,0.57415]
[1780440611697,63.33,66727.25,117.3,-0.99002,2e-05,0.57415]
[1780440611748,63.33,66714.15,117.3,-0.99027,2e-05,0.56135]
[1780440612755,63.33,66722.9,117.3,-0.99011,2e-05,0.56987]
[1780440613763,63.33,66721.94,117.3,-0.99013,2e-05,0.56893]
[1780440614770,63.33,66723.28,117.3,-0.9901,2e-05,0.57025]
[1780440616340,63.33,66715.32,117.3,-0.99025,2e-05,0.56248]
[1780440617517,63.33,66712.98,117.3,-0.9903,2e-05,0.56022]
[1780440618163,63.33,66705.89,117.3,-0.99043,2e-05,0.5534]
[1780440618800,63.33,66701.37,117.3,-0.99052,2e-05,0.54909]
[1780440619807,63.33,66699.97,117.3,-0.99054,2e-05,0.54776]
[1780440620844,63.33,66699.97,117.3,-0.99054,2e-05,0.54776]
[1780440620912,63.33,66699.89,117.3,-0.99054,2e-05,0.54768]
[1780440621966,63.33,66699.89,117.3,-0.99054,2e-05,0.54768]
[1780440622065,63.33,66693.31,117.3,-0.99066,2e-05,0.54146]
[1780440623251,63.33,66693.31,117.3,-0.99066,2e-05,0.54146]
[1780440623341,63.33,66695.85,117.3,-0.99062,2e-05,0.54386]
[1780440624407,63.33,66697.83,117.3,-0.99058,2e-05,0.54573]
[1780440624771,63.33,66697.83,117.3,-0.99058,2e-05,0.54573]
[1780440625109,63.33,66697.83,117.3,-0.99058,2e-05,0.54573]
[1780440625350,63.33,66697.83,117.3,-0.99058,2e-05,0.54573]
[1780440625409,63.33,66697.83,117.3,-0.99058,2e-05,0.54573]
[1780440625443,63.33,66683.56,117.3,-0.99084,2e-05,0.53236]
[1780440625617,63.33,66683.56,117.3,-0.99084,2e-05,0.53236]
[1780440625886,63.33,66668.68,117.3,-0.99111,2e-05,0.5187]
[1780440627536,63.33,66665.43,117.3,-0.99116,2e-05,0.51576]
[1780440627917,63.33,66657.81,117.3,-0.9913,2e-05,0.50891]
[1780440628905,63.33,66663.61,117.3,-0.9912,2e-05,0.51412]
[1780440629912,63.33,66666.21,117.3,-0.99115,2e-05,0.51647]
[1780440630919,63.33,66664.06,117.3,-0.99119,2e-05,0.51452]
[1780440631926,63.33,66667.45,117.3,-0.99118,2e-05,0.51445]
[1780440632933,63.33,66668.93,117.3,-0.99116,2e-05,0.51579]
[1780440633941,63.33,66666.85,117.3,-0.99119,2e-05,0.51391]
[1780440635281,63.33,66663.67,117.3,-0.99125,2e-05,0.51105]
[1780440637330,63.33,66682.22,117.3,-0.99092,2e-05,0.52793]
[1780440638496,63.33,66678.8,117.3,-0.99098,2e-05,0.52478]
[1780440638987,63.33,66675.02,117.3,-0.99105,2e-05,0.52132]
[1780440640348,63.33,66661.42,117.3,-0.99129,2e-05,0.50904]
[1780440641000,63.33,66661.51,117.3,-0.99128,2e-05,0.50912]
[1780440642456,63.33,66663.32,117.3,-0.99125,2e-05,0.51074]
[1780440643216,63.33,66674.95,117.3,-0.99105,2e-05,0.52126]
[1780440644503,63.33,66677.85,117.3,-0.991,2e-05,0.52391]
[1780440645036,63.33,66677.85,117.3,-0.991,2e-05,0.52391]
[1780440645499,63.33,66677.85,117.3,-0.991,2e-05,0.52391]
[1780440645038,63.33,66657.86,117.3,-0.99135,2e-05,0.50586]
[1780440646450,63.33,66647.88,117.3,-0.99152,2e-05,0.49704]
[1780440647011,63.33,66647.88,117.3,-0.99152,2e-05,0.49704]
[1780440647136,63.33,66647.88,117.3,-0.99152,2e-05,0.49704]
[1780440647564,63.33,66647.88,117.3,-0.99152,2e-05,0.49704]
[1780440647228,63.33,66642.82,117.3,-0.9916,2e-05,0.49261]
[1780440647676,63.33,66642.82,117.3,-0.9916,2e-05,0.49261]
[1780440648030,63.33,66642.82,117.3,-0.9916,2e-05,0.49261]
[1780440648538,63.33,66642.82,117.3,-0.9916,2e-05,0.49261]
[1780440648065,63.33,66632.32,117.3,-0.99178,2e-05,0.48354]
[1780440648745,63.33,66632.32,117.3,-0.99178,2e-05,0.48354]
[1780440649319,63.33,66612.12,117.3,-0.9921,2e-05,0.46646]
[1780440650107,63.33,66570.84,117.3,-0.99274,1e-05,0.43311]
[1780440650827,63.33,66570.84,117.3,-0.99274,1e-05,0.43311]
[1780440651085,63.33,66570.84,117.3,-0.99274,1e-05,0.43311]
[1780440651135,63.33,66525.46,117.3,-0.99338,1e-05,0.39881]
[1780440652098,63.33,66525.46,117.3,-0.99338,1e-05,0.39881]
[1780440652123,63.33,66525.61,117.3,-0.99338,1e-05,0.39892]
[1780440652696,63.33,66525.61,117.3,-0.99338,1e-05,0.39892]
[1780440653218,63.33,66525.15,117.3,-0.99338,1e-05,0.39858]
[1780440654944,63.33,66525.46,117.3,-0.99338,1e-05,0.39881]
[1780440655581,63.33,66516.42,117.3,-0.9935,1e-05,0.39224]
[1780440656153,63.33,66516.42,117.3,-0.9935,1e-05,0.39224]
[1780440656255,63.33,66508.36,117.3,-0.99361,1e-05,0.38646]
[1780440657133,63.33,66514.97,117.3,-0.99352,1e-05,0.3912]
[1780440658140,63.33,66516.26,117.3,-0.9935,1e-05,0.39213]
[1780440659365,63.33,66516.26,117.3,-0.9935,1e-05,0.39213]
[1780440660154,63.33,66523.21,117.3,-0.99341,1e-05,0.39717]
[1780440660868,63.33,66523.21,117.3,-0.99341,1e-05,0.39717]
[1780440660890,63.33,66523.21,117.3,-0.99341,1e-05,0.39717]
[1780440661278,63.33,66523.21,117.3,-0.99341,1e-05,0.39717]
[1780440661308,63.33,66534.9,117.3,-0.99325,1e-05,0.40577]
[1780440662177,63.33,66534.9,117.3,-0.99325,1e-05,0.40577]
[1780440662189,63.33,66539.57,117.3,-0.99319,1e-05,0.40924]
[1780440662877,63.33,66539.57,117.3,-0.99319,1e-05,0.40924]
[1780440663108,63.33,66539.57,117.3,-0.99319,1e-05,0.40924]
[1780440663196,63.33,66533.7,117.3,-0.99327,1e-05,0.40488]
[1780440663916,63.33,66533.7,117.3,-0.99327,1e-05,0.40488]
[1780440664360,63.33,66533.7,117.3,-0.99327,1e-05,0.40488]
[1780440664501,63.35,66527.24,117.3,-0.99334,1e-05,0.40114]
[1780440665377,63.35,66527.24,117.3,-0.99334,1e-05,0.40114]
[1780440665478,63.36,66524.59,117.3,-0.99337,1e-05,0.3993]
[1780440665803,63.36,66524.59,117.3,-0.99337,1e-05,0.3993]
[1780440666440,63.36,66531.49,117.3,-0.99327,1e-05,0.40448]
[1780440667229,63.36,66537.25,117.3,-0.99319,1e-05,0.40876]
[1780440668236,63.36,66548.44,117.3,-0.99304,1e-05,0.41719]
[1780440669251,63.36,66547.33,117.3,-0.99305,1e-05,0.41634]
[1780440670262,63.36,66539.09,117.3,-0.99317,1e-05,0.41014]
[1780440671268,63.36,66542.42,117.3,-0.99312,1e-05,0.41264]
[1780440673376,63.36,66531.1,117.3,-0.99328,1e-05,0.40419]
[1780440673937,63.36,66531.1,117.3,-0.99328,1e-05,0.40419]
[1780440674390,63.36,66531.1,117.3,-0.99328,1e-05,0.40419]
[1780440674472,63.36,66518.99,117.3,-0.99344,1e-05,0.39532]
[1780440675292,63.36,66518.99,117.3,-0.99344,1e-05,0.39532]
[1780440675551,63.36,66518.99,117.3,-0.99344,1e-05,0.39532]
[1780440675623,63.36,66507.42,117.3,-0.9936,1e-05,0.387]
[1780440676300,63.36,66499.16,117.3,-0.99371,1e-05,0.38114]
[1780440677307,63.39,66501.0,117.3,-0.99366,1e-05,0.38346]
[1780440678421,63.39,66509.21,117.3,-0.99356,1e-05,0.38931]
[1780440679605,63.39,66513.58,117.3,-0.9935,1e-05,0.39245]
[1780440680618,63.41,66509.92,117.3,-0.99353,1e-05,0.39087]
[1780440681992,63.41,66510.28,117.3,-0.99352,1e-05,0.39113]
[1780440682345,63.41,66519.55,117.3,-0.9934,1e-05,0.39784]
[1780440682894,63.41,66519.55,117.3,-0.9934,1e-05,0.39784]
[1780440683385,63.41,66519.55,117.3,-0.9934,1e-05,0.39784]
[1780440683481,63.41,66516.96,117.3,-0.99343,1e-05,0.39596]
[1780440684396,63.41,66516.96,117.3,-0.99343,1e-05,0.39596]
[1780440684405,63.41,66501.05,117.3,-0.99364,1e-05,0.38454]
[1780440685373,63.41,66497.67,117.3,-0.99369,1e-05,0.38215]
[1780440686380,63.41,66498.09,117.3,-0.99368,1e-05,0.38245]
[1780440687654,63.41,66499.59,117.3,-0.99366,1e-05,0.38351]
[1780440688394,63.41,66495.09,117.3,-0.99372,1e-05,0.38034]
[1780440689029,63.41,66495.09,117.3,-0.99372,1e-05,0.38034]
[1780440689040,63.41,66495.09,117.3,-0.99372,1e-05,0.38034]
[1780440689633,63.41,66495.09,117.3,-0.99372,1e-05,0.38034]
[1780440689418,63.41,66465.02,117.3,-0.9941,1e-05,0.3597]
[1780440690195,63.41,66465.02,117.3,-0.9941,1e-05,0.3597]
[1780440690424,63.41,66442.95,117.3,-0.99437,1e-05,0.34516]
[1780440691220,63.41,66442.95,117.3,-0.99437,1e-05,0.34516]
[1780440691258,63.41,66442.95,117.3,-0.99437,1e-05,0.34516]
[1780440691716,63.41,66442.95,117.3,-0.99437,1e-05,0.34516]
[1780440691516,63.41,66438.46,117.3,-0.99446,1e-05,0.33993]
[1780440692630,63.41,66438.46,117.3,-0.99446,1e-05,0.33993]
[1780440692655,63.41,66439.23,117.3,-0.99445,1e-05,0.34042]
[1780440693714,63.41,66439.23,117.3,-0.99445,1e-05,0.34042]
[1780440693531,63.41,66454.37,117.3,-0.99427,1e-05,0.35024]
[1780440693804,63.41,66454.37,117.3,-0.99427,1e-05,0.35024]
[1780440693908,63.41,66454.37,117.3,-0.99427,1e-05,0.35024]
[1780440694269,63.41,66454.37,117.3,-0.99427,1e-05,0.35024]
[1780440694619,63.41,66454.37,117.3,-0.99427,1e-05,0.35024]
[1780440694670,63.41,66457.29,117.3,-0.99424,1e-05,0.35216]
[1780440695346,63.41,66457.29,117.3,-0.99424,1e-05,0.35216]
[1780440695551,63.41,66462.79,117.3,-0.99417,1e-05,0.3558]
[1780440696558,63.41,66461.32,117.3,-0.99419,1e-05,0.35482]
[1780440697676,63.41,66467.49,117.3,-0.99411,1e-05,0.35893]
[1780440698572,63.41,66477.61,117.3,-0.99399,1e-05,0.36576]
[1780440699579,63.41,66479.62,117.3,-0.99396,1e-05,0.36713]
[1780440700586,63.41,66480.95,117.3,-0.99394,1e-05,0.36804]
[1780440701593,63.41,66480.31,117.3,-0.99395,1e-05,0.36761]
[1780440702599,63.41,66475.94,117.3,-0.99401,1e-05,0.36463]
[1780440703607,63.41,66475.03,117.3,-0.99402,1e-05,0.36401]
[1780440704614,63.41,66478.47,117.3,-0.99397,1e-05,0.36635]
[1780440705623,63.41,66485.37,117.3,-0.99389,1e-05,0.37108]
[1780440706650,63.41,66485.37,117.3,-0.99389,1e-05,0.37108]
[1780440706690,63.41,66494.42,117.3,-0.99377,1e-05,0.37735]
[1780440706837,63.41,66494.42,117.3,-0.99377,1e-05,0.37735]
[1780440706903,63.41,66494.42,117.3,-0.99377,1e-05,0.37735]
[1780440707366,63.41,66494.42,117.3,-0.99377,1e-05,0.37735]
[1780440707650,63.41,66506.03,117.3,-0.99362,1e-05,0.38553]
[1780440708001,63.41,66506.03,117.3,-0.99362,1e-05,0.38553]
[1780440708649,63.41,66506.98,117.3,-0.99361,1e-05,0.38621]
[1780440709360,63.41,66506.98,117.3,-0.99361,1e-05,0.38621]
[1780440709656,63.41,66490.78,117.3,-0.99382,1e-05,0.37482]
[1780440709973,63.41,66490.78,117.3,-0.99382,1e-05,0.37482]
[1780440710274,63.41,66490.78,117.3,-0.99382,1e-05,0.37482]
[1780440710612,63.41,66490.78,117.3,-0.99382,1e-05,0.37482]
[1780440710665,63.41,66468.0,117.3,-0.9941,1e-05,0.35928]
[1780440710976,63.41,66468.0,117.3,-0.9941,1e-05,0.35928]
[1780440711111,63.41,66468.0,117.3,-0.9941,1e-05,0.35928]
[1780440711674,63.41,66469.58,117.3,-0.99409,1e-05,0.36034]
[1780440712677,63.41,66476.14,117.3,-0.994,1e-05,0.36477]
[1780440713684,63.41,66480.75,117.3,-0.99395,1e-05,0.36791]
[1780440714691,63.41,66483.73,117.3,-0.99391,1e-05,0.36995]
[1780440715707,63.41,66475.63,117.3,-0.99401,1e-05,0.36445]
[1780440716705,63.44,66478.94,117.3,-0.99395,1e-05,0.36777]
[1780440717725,63.47,66481.7,117.3,-0.99389,1e-05,0.37075]
[1780440718734,63.5,66483.76,117.3,-0.99385,1e-05,0.37328]
[1780440719161,63.5,66483.76,117.3,-0.99385,1e-05,0.37328]
[1780440719385,63.5,66483.76,117.3,-0.99385,1e-05,0.37328]
[1780440719741,63.53,66495.54,117.3,-0.99367,1e-05,0.38265]
[1780440720704,63.53,66495.54,117.3,-0.99367,1e-05,0.38265]
[1780440720751,63.56,66510.4,117.3,-0.99345,1e-05,0.39445]
[1780440721756,63.57,66516.99,117.3,-0.99336,1e-05,0.39937]
[1780440722352,63.57,66516.99,117.3,-0.99336,1e-05,0.39937]
[1780440722517,63.57,66516.99,117.3,-0.99336,1e-05,0.39937]
[1780440722765,63.57,66496.91,117.3,-0.99363,1e-05,0.38505]
[1780440723276,63.57,66496.91,117.3,-0.99363,1e-05,0.38505]
[1780440723412,63.57,66496.91,117.3,-0.99363,1e-05,0.38505]
[1780440723794,63.6,66477.77,117.3,-0.99385,1e-05,0.37287]
[1780440723999,63.6,66477.77,117.3,-0.99385,1e-05,0.37287]
[1780440724343,63.6,66477.77,117.3,-0.99385,1e-05,0.37287]
[1780440724793,63.61,66432.36,117.3,-0.99441,1e-05,0.34275]
[1780440724953,63.61,66432.36,117.3,-0.99441,1e-05,0.34275]
[1780440725260,63.61,66432.36,117.3,-0.99441,1e-05,0.34275]
[1780440725800,63.61,66428.32,117.3,-0.99445,1e-05,0.34028]
[1780440726807,63.64,66435.49,117.3,-0.99435,1e-05,0.34603]
[1780440727814,63.64,66434.4,117.3,-0.99436,1e-05,0.34536]
[1780440728821,63.64,66442.85,117.3,-0.99426,1e-05,0.35085]
[1780440729828,63.64,66448.59,117.3,-0.99419,1e-05,0.35463]
[1780440730838,63.64,66445.48,117.3,-0.99422,1e-05,0.35264]
[1780440732335,63.65,66444.34,117.3,-0.99424,1e-05,0.35198]
[1780440733681,63.65,66443.22,117.3,-0.99425,1e-05,0.35126]
[1780440734753,63.68,66445.7,117.3,-0.9942,1e-05,0.35408]
[1780440734864,63.68,66442.09,117.3,-0.99424,1e-05,0.35171]
[1780440736211,63.75,66438.22,117.3,-0.99424,1e-05,0.3516]
[1780440737644,63.78,66430.2,117.3,-0.99432,1e-05,0.3476]
[1780440738323,63.78,66425.66,117.3,-0.99437,1e-05,0.34467]
[1780440738896,63.82,66434.4,117.3,-0.99424,1e-05,0.35159]
[1780440740309,63.82,66435.76,117.3,-0.99423,1e-05,0.35248]
[1780440740916,63.82,66434.72,117.3,-0.99424,1e-05,0.3518]
[1780440742236,63.82,66428.63,117.3,-0.99431,1e-05,0.34783]
[1780440742927,63.82,66432.41,117.3,-0.99427,1e-05,0.35029]
[1780440744767,63.82,66432.41,117.3,-0.99427,1e-05,0.35029]
[1780440744804,63.82,66433.08,117.3,-0.99426,1e-05,0.35072]
[1780440745467,63.82,66433.08,117.3,-0.99426,1e-05,0.35072]
[1780440745550,63.86,66426.95,117.3,-0.99431,1e-05,0.348]
[1780440745928,63.86,66426.95,117.3,-0.99431,1e-05,0.348]
[1780440746676,63.86,66419.97,117.3,-0.99439,1e-05,0.3435]
[1780440747298,63.89,66416.16,117.3,-0.99441,1e-05,0.34233]
[1780440747973,63.89,66401.21,117.3,-0.99458,1e-05,0.33288]
[1780440748980,63.89,66398.18,117.3,-0.99462,1e-05,0.331]
[1780440750266,63.89,66398.18,117.3,-0.99462,1e-05,0.331]
[1780440751145,63.89,66398.18,117.3,-0.99462,1e-05,0.331]
[1780440750497,63.93,66394.06,117.3,-0.99464,1e-05,0.32969]
[1780440751526,63.93,66394.06,117.3,-0.99464,1e-05,0.32969]
[1780440751739,63.93,66394.06,117.3,-0.99464,1e-05,0.32969]
[1780440751792,63.93,66374.79,117.3,-0.99489,1e-05,0.31573]
[1780440752743,63.93,66374.79,117.3,-0.99489,1e-05,0.31573]
[1780440752940,63.93,66374.79,117.3,-0.99489,1e-05,0.31573]
[1780440752766,63.97,66358.5,117.3,-0.99504,1e-05,0.30733]
[1780440754581,63.97,66358.5,117.3,-0.99504,1e-05,0.30733]
[1780440754631,63.97,66358.5,117.3,-0.99504,1e-05,0.30733]
[1780440753032,63.97,66340.94,117.3,-0.99522,1e-05,0.29723]
[1780440756002,63.97,66340.94,117.3,-0.99522,1e-05,0.29723]
[1780440756296,63.97,66340.94,117.3,-0.99522,1e-05,0.29723]
[1780440756473,63.97,66277.8,117.3,-0.99582,1e-05,0.26331]
[1780440757306,63.97,66277.8,117.3,-0.99582,1e-05,0.26331]
[1780440757600,64.04,66286.43,117.3,-0.99571,1e-05,0.26997]
[1780440758422,64.04,66279.25,117.3,-0.99577,1e-05,0.26625]
[1780440759452,64.04,66279.25,117.3,-0.99577,1e-05,0.26625]
[1780440759566,64.09,66277.45,117.3,-0.99577,1e-05,0.26655]
[1780440760122,64.09,66280.2,117.3,-0.99574,1e-05,0.26797]
[1780440761166,64.09,66281.73,117.3,-0.99572,1e-05,0.26888]
[1780440762443,64.09,66281.73,117.3,-0.99572,1e-05,0.26888]
[1780440762471,64.1,66284.06,117.3,-0.9957,1e-05,0.27021]
[1780440762961,64.1,66284.06,117.3,-0.9957,1e-05,0.27021]
[1780440763540,64.1,66284.06,117.3,-0.9957,1e-05,0.27021]
[1780440763599,64.1,66293.56,117.3,-0.99561,1e-05,0.27533]
[1780440764160,64.1,66288.25,117.3,-0.99566,1e-05,0.27253]
[1780440765556,64.1,66302.36,117.3,-0.99552,1e-05,0.28015]
[1780440765896,64.1,66302.36,117.3,-0.99552,1e-05,0.28015]
[1780440766181,64.11,66308.91,117.3,-0.99546,1e-05,0.28382]
[1780440766682,64.11,66308.91,117.3,-0.99546,1e-05,0.28382]
[1780440766720,64.11,66308.91,117.3,-0.99546,1e-05,0.28382]
[1780440766825,64.11,66308.91,117.3,-0.99546,1e-05,0.28382]
[1780440766956,64.11,66308.91,117.3,-0.99546,1e-05,0.28382]
[1780440767093,64.11,66308.91,117.3,-0.99546,1e-05,0.28382]
[1780440767188,64.11,66297.35,117.3,-0.99557,1e-05,0.2777]
[1780440768196,64.11,66293.34,117.3,-0.99561,1e-05,0.27557]
[1780440768862,64.11,66293.34,117.3,-0.99561,1e-05,0.27557]
[1780440769282,64.11,66293.34,117.3,-0.99561,1e-05,0.27557]
[1780440769345,64.15,66311.45,117.3,-0.99541,1e-05,0.28652]
[1780440769954,64.15,66311.45,117.3,-0.99541,1e-05,0.28652]
[1780440770512,64.19,66339.69,117.3,-0.99511,1e-05,0.30362]
[1780440771294,64.19,66339.69,117.3,-0.99511,1e-05,0.30362]
[1780440771624,64.19,66339.69,117.3,-0.99511,1e-05,0.30362]
[1780440771649,64.19,66339.69,117.3,-0.99511,1e-05,0.30362]
[1780440771598,64.23,66353.93,117.3,-0.99493,1e-05,0.31321]
[1780440771874,64.23,66353.93,117.3,-0.99493,1e-05,0.31321]
[1780440772527,64.23,66353.93,117.3,-0.99493,1e-05,0.31321]
[1780440772611,64.23,66374.8,117.3,-0.9947,1e-05,0.32588]
[1780440773561,64.28,66378.39,117.3,-0.99464,1e-05,0.32957]
[1780440774238,64.28,66378.39,117.3,-0.99464,1e-05,0.32957]
[1780440774469,64.28,66378.39,117.3,-0.99464,1e-05,0.32957]
[1780440774534,64.28,66371.97,117.3,-0.99471,1e-05,0.32564]
[1780440774839,64.28,66371.97,117.3,-0.99471,1e-05,0.32564]
[1780440775510,64.28,66371.97,117.3,-0.99471,1e-05,0.32564]
[1780440775539,64.28,66362.63,117.3,-0.99481,1e-05,0.32012]
[1780440776290,64.29,66369.86,117.3,-0.99473,1e-05,0.32463]
[1780440777301,64.29,66372.73,117.3,-0.99469,1e-05,0.32651]
[1780440778631,64.3,66371.31,117.3,-0.9947,1e-05,0.32592]
[1780440779538,64.3,66365.46,117.3,-0.99477,1e-05,0.32237]
[1780440780393,64.3,66365.46,117.3,-0.99477,1e-05,0.32237]
[1780440780460,64.3,66367.94,117.3,-0.99474,1e-05,0.32401]
[1780440781388,64.3,66367.94,117.3,-0.99474,1e-05,0.32401]
[1780440781502,64.34,66388.32,117.3,-0.99448,1e-05,0.33798]
[1780440782045,64.34,66388.32,117.3,-0.99448,1e-05,0.33798]
[1780440782354,64.39,66414.89,117.3,-0.99414,1e-05,0.3565]
[1780440782779,64.39,66414.89,117.3,-0.99414,1e-05,0.3565]
[1780440782822,64.39,66414.89,117.3,-0.99414,1e-05,0.3565]
[1780440783361,64.39,66438.03,117.3,-0.99386,1e-05,0.37213]
[1780440784076,64.39,66438.03,117.3,-0.99386,1e-05,0.37213]
[1780440784120,64.39,66438.03,117.3,-0.99386,1e-05,0.37213]
[1780440784282,64.39,66438.03,117.3,-0.99386,1e-05,0.37213]
[1780440784395,64.43,66441.08,117.3,-0.99379,1e-05,0.37574]
[1780440785138,64.43,66441.08,117.3,-0.99379,1e-05,0.37574]
[1780440785301,64.43,66441.08,117.3,-0.99379,1e-05,0.37574]
[1780440785344,64.43,66441.08,117.3,-0.99379,1e-05,0.37574]
[1780440785418,64.43,66441.08,117.3,-0.99379,1e-05,0.37574]
[1780440785589,64.43,66441.08,117.3,-0.99379,1e-05,0.37574]
[1780440785617,64.44,66457.68,117.3,-0.99357,1e-05,0.38743]
[1780440786459,64.44,66457.68,117.3,-0.99357,1e-05,0.38743]
[1780440786551,64.44,66458.38,117.3,-0.99356,1e-05,0.38809]
[1780440786719,64.44,66458.38,117.3,-0.99356,1e-05,0.38809]
[1780440787403,64.44,66453.94,117.3,-0.99362,1e-05,0.38497]
[1780440788044,64.44,66453.94,117.3,-0.99362,1e-05,0.38497]
[1780440788410,64.44,66443.16,117.3,-0.99376,1e-05,0.37749]
[1780440789492,64.44,66443.16,117.3,-0.99376,1e-05,0.37749]
[1780440789626,64.44,66443.16,117.3,-0.99376,1e-05,0.37749]
[1780440789600,64.44,66439.37,117.3,-0.99381,1e-05,0.37489]
[1780440790536,64.44,66439.37,117.3,-0.99381,1e-05,0.37489]
[1780440790656,64.44,66439.37,117.3,-0.99381,1e-05,0.37489]
[1780440790587,64.44,66413.04,117.3,-0.99413,1e-05,0.35722]
[1780440791682,64.44,66413.04,117.3,-0.99413,1e-05,0.35722]
[1780440791444,64.44,66395.99,117.3,-0.99433,1e-05,0.34616]
[1780440791773,64.44,66395.99,117.3,-0.99433,1e-05,0.34616]
[1780440792041,64.44,66395.99,117.3,-0.99433,1e-05,0.34616]
[1780440792331,64.44,66395.99,117.3,-0.99433,1e-05,0.34616]
[1780440792455,64.44,66385.78,117.3,-0.99445,1e-05,0.33967]
[1780440792748,64.44,66385.78,117.3,-0.99445,1e-05,0.33967]
[1780440793486,64.44,66370.43,117.3,-0.99463,1e-05,0.33012]
[1780440794468,64.44,66362.67,117.3,-0.99471,1e-05,0.32537]
[1780440795562,64.44,66362.67,117.3,-0.99471,1e-05,0.32537]
[1780440795603,64.44,66362.3,117.3,-0.99472,1e-05,0.32515]
[1780440795763,64.44,66362.3,117.3,-0.99472,1e-05,0.32515]
[1780440796142,64.44,66362.3,117.3,-0.99472,1e-05,0.32515]
[1780440796652,64.44,66362.3,117.3,-0.99472,1e-05,0.32515]
[1780440796482,64.44,66350.09,117.3,-0.99485,1e-05,0.3178]
[1780440797491,64.44,66349.39,117.3,-0.99486,1e-05,0.31738]
[1780440798498,64.44,66355.16,117.3,-0.99479,1e-05,0.32096]
[1780440799252,64.44,66355.16,117.3,-0.99479,1e-05,0.32096]
[1780440799505,64.45,66370.25,117.3,-0.99462,1e-05,0.33026]
[1780440800490,64.45,66370.25,117.3,-0.99462,1e-05,0.33026]
[1780440800519,64.45,66388.19,117.3,-0.99442,1e-05,0.34158]
[1780440800830,64.45,66388.19,117.3,-0.99442,1e-05,0.34158]
[1780440801519,64.45,66405.08,117.3,-0.99422,1e-05,0.35253]
[1780440802294,64.45,66405.08,117.3,-0.99422,1e-05,0.35253]
[1780440802531,64.46,66419.13,117.3,-0.99405,1e-05,0.3618]
[1780440803534,64.46,66419.09,117.3,-0.99405,1e-05,0.36178]
[1780440804541,64.46,66417.33,117.3,-0.99407,1e-05,0.3607]
[1780440805548,64.46,66420.72,117.3,-0.99403,1e-05,0.36296]
[1780440806557,64.46,66425.95,117.3,-0.99396,1e-05,0.36654]
[1780440807070,64.46,66425.95,117.3,-0.99396,1e-05,0.36654]
[1780440807566,64.46,66434.66,117.3,-0.99385,1e-05,0.37247]
[1780440808571,64.46,66433.74,117.3,-0.99386,1e-05,0.37184]
[1780440809578,64.46,66430.35,117.3,-0.9939,1e-05,0.36959]
[1780440810585,64.46,66437.14,117.3,-0.99382,1e-05,0.37423]
[1780440811592,64.46,66432.66,117.3,-0.99391,1e-05,0.36872]
[1780440812599,64.47,66425.96,117.3,-0.994,1e-05,0.36425]
[1780440813621,64.47,66431.05,117.3,-0.99393,1e-05,0.36771]
[1780440813982,64.47,66431.05,117.3,-0.99393,1e-05,0.36771]
[1780440814624,64.47,66449.74,117.3,-0.99369,1e-05,0.38051]
[1780440815042,64.47,66449.74,117.3,-0.99369,1e-05,0.38051]
[1780440815631,64.47,66449.63,117.3,-0.9937,1e-05,0.38044]
[1780440816274,64.47,66449.63,117.3,-0.9937,1e-05,0.38044]
[1780440816638,64.47,66438.76,117.3,-0.99383,1e-05,0.37297]
[1780440817645,64.47,66435.07,117.3,-0.99388,1e-05,0.37049]
[1780440818652,64.47,66437.73,117.3,-0.99385,1e-05,0.37232]
[1780440819659,64.47,66436.55,117.3,-0.99386,1e-05,0.37155]
[1780440820666,64.47,66435.44,117.3,-0.99387,1e-05,0.37082]
[1780440820859,64.47,66435.44,117.3,-0.99387,1e-05,0.37082]
[1780440821673,64.47,66424.0,117.3,-0.99402,1e-05,0.36315]
[1780440821932,64.47,66424.0,117.3,-0.99402,1e-05,0.36315]
[1780440822680,64.47,66436.69,117.3,-0.99386,1e-05,0.37173]
[1780440823688,64.47,66441.33,117.3,-0.9938,1e-05,0.37492]
[1780440824295,64.47,66441.33,117.3,-0.9938,1e-05,0.37492]
[1780440824695,64.47,66462.2,117.3,-0.99353,1e-05,0.38944]
[1780440825702,64.47,66466.5,117.3,-0.99347,1e-05,0.39249]
[1780440826709,64.47,66467.03,117.3,-0.99346,1e-05,0.39287]
[1780440827270,64.47,66467.03,117.3,-0.99346,1e-05,0.39287]
[1780440827727,64.47,66483.03,117.3,-0.99325,1e-05,0.40439]
[1780440827901,64.47,66483.03,117.3,-0.99325,1e-05,0.40439]
[1780440828740,64.47,66483.03,117.3,-0.99325,1e-05,0.40439]
[1780440828734,64.47,66495.29,117.3,-0.99308,1e-05,0.41342]
[1780440828866,64.47,66495.29,117.3,-0.99308,1e-05,0.41342]
[1780440828893,64.47,66495.29,117.3,-0.99308,1e-05,0.41342]
[1780440829147,64.47,66495.29,117.3,-0.99308,1e-05,0.41342]
[1780440829344,64.47,66495.29,117.3,-0.99308,1e-05,0.41342]
[1780440829681,64.47,66495.29,117.3,-0.99308,1e-05,0.41342]
[1780440829742,64.47,66508.01,117.3,-0.9929,1e-05,0.42295]
[1780440830105,64.47,66508.01,117.3,-0.9929,1e-05,0.42295]
[1780440830748,64.48,66514.73,117.3,-0.9928,1e-05,0.42815]
[1780440831613,64.48,66514.73,117.3,-0.9928,1e-05,0.42815]
[1780440831660,64.48,66514.73,117.3,-0.9928,1e-05,0.42822]
[1780440831915,64.48,66514.73,117.3,-0.9928,1e-05,0.42822]
[1780440832622,64.48,66514.73,117.3,-0.9928,1e-05,0.42822]
[1780440832713,64.48,66514.15,117.3,-0.99281,1e-05,0.42777]
[1780440832860,64.48,66514.15,117.3,-0.99281,1e-05,0.42777]
[1780440833389,64.48,66514.15,117.3,-0.99281,1e-05,0.42777]
[1780440833514,64.48,66514.15,117.3,-0.99281,1e-05,0.42777]
[1780440833580,64.48,66507.41,117.3,-0.99291,1e-05,0.42265]
[1780440834341,64.48,66507.41,117.3,-0.99291,1e-05,0.42265]
[1780440834406,64.48,66506.34,117.3,-0.99292,1e-05,0.42184]
[1780440834779,64.48,66498.99,117.3,-0.99303,1e-05,0.41632]
[1780440836474,64.48,66498.99,117.3,-0.99303,1e-05,0.41632]
[1780440836730,64.48,66487.49,117.3,-0.99319,1e-05,0.40781]
[1780440837319,64.48,66487.49,117.3,-0.99319,1e-05,0.40781]
[1780440837539,64.48,66481.91,117.3,-0.99326,1e-05,0.40373]
[1780440837778,64.48,66481.91,117.3,-0.99326,1e-05,0.40373]
[1780440837797,64.48,66479.72,117.3,-0.99329,1e-05,0.40213]
[1780440839710,64.48,66491.23,117.3,-0.99313,1e-05,0.41056]
[1780440839811,64.48,66490.59,117.3,-0.99314,1e-05,0.41009]
[1780440840839,64.48,66490.59,117.3,-0.99314,1e-05,0.41009]
[1780440841313,64.48,66492.37,117.3,-0.99312,1e-05,0.4114]
[1780440841828,64.48,66511.97,117.3,-0.99284,1e-05,0.42611]
[1780440842835,64.48,66526.53,117.3,-0.99263,1e-05,0.43732]
[1780440843897,64.48,66526.53,117.3,-0.99263,1e-05,0.43732]
[1780440844008,64.48,66518.85,117.3,-0.99274,1e-05,0.43138]
[1780440844955,64.48,66518.85,117.3,-0.99274,1e-05,0.43138]
[1780440844986,64.48,66518.85,117.3,-0.99274,1e-05,0.43138]
[1780440845270,64.48,66518.85,117.3,-0.99274,1e-05,0.43138]
[1780440845302,64.48,66512.57,117.3,-0.99283,1e-05,0.42657]
[1780440845893,64.48,66512.57,117.3,-0.99283,1e-05,0.42657]
[1780440846664,64.48,66504.45,117.3,-0.99295,1e-05,0.42042]
[1780440847582,64.48,66515.7,117.3,-0.99279,1e-05,0.42896]
[1780440847840,64.48,66515.7,117.3,-0.99279,1e-05,0.42896]
[1780440848548,64.48,66515.7,117.3,-0.99279,1e-05,0.42896]
[1780440848649,64.48,66520.13,117.3,-0.99272,1e-05,0.43236]
[1780440848884,64.48,66508.48,117.3,-0.99289,1e-05,0.42346]
[1780440850376,64.48,66508.48,117.3,-0.99289,1e-05,0.42346]
[1780440850464,64.48,66510.49,117.3,-0.99286,1e-05,0.42499]
[1780440850853,64.48,66510.49,117.3,-0.99286,1e-05,0.42499]
[1780440851669,64.48,66506.13,117.3,-0.99292,1e-05,0.42168]
[1780440851907,64.48,66505.21,117.3,-0.99294,1e-05,0.42099]
[1780440852914,64.48,66510.04,117.3,-0.99287,1e-05,0.42464]
[1780440853921,64.48,66511.3,117.3,-0.99285,1e-05,0.4256]
[1780440854928,64.48,66512.75,117.3,-0.99283,1e-05,0.42671]
[1780440856611,64.48,66512.75,117.3,-0.99283,1e-05,0.42671]
[1780440857379,64.48,66512.39,117.3,-0.99283,1e-05,0.42643]
[1780440857527,64.48,66487.79,117.3,-0.99318,1e-05,0.40803]
[1780440858571,64.48,66487.79,117.3,-0.99318,1e-05,0.40803]
[1780440858675,64.48,66487.79,117.3,-0.99318,1e-05,0.40803]
[1780440858688,64.48,66450.14,117.3,-0.99368,1e-05,0.38114]
[1780440858965,64.48,66446.65,117.3,-0.99373,1e-05,0.37872]
[1780440859916,64.48,66446.65,117.3,-0.99373,1e-05,0.37872]
[1780440859969,64.48,66442.2,117.3,-0.99378,1e-05,0.37566]
[1780440860844,64.48,66442.2,117.3,-0.99378,1e-05,0.37566]
[1780440861745,64.48,66442.2,117.3,-0.99378,1e-05,0.37566]
[1780440860994,64.48,66448.94,117.3,-0.9937,1e-05,0.3803]
[1780440862038,64.48,66448.94,117.3,-0.9937,1e-05,0.3803]
[1780440862095,64.48,66448.94,117.3,-0.9937,1e-05,0.3803]
[1780440862467,64.48,66448.94,117.3,-0.9937,1e-05,0.3803]
[1780440862479,64.48,66447.48,117.3,-0.99372,1e-05,0.37929]
[1780440863648,64.48,66456.36,117.3,-0.9936,1e-05,0.38547]
[1780440864019,64.48,66458.47,117.3,-0.99358,1e-05,0.38696]
[1780440865013,64.48,66463.35,117.3,-0.99351,1e-05,0.3904]
[1780440866020,64.48,66461.9,117.3,-0.99353,1e-05,0.38937]
[1780440867091,64.48,66464.22,117.3,-0.9935,1e-05,0.39101]
[1780440870663,64.48,66463.77,117.3,-0.99351,1e-05,0.3907]
[1780440870694,64.48,66469.79,117.3,-0.99343,1e-05,0.39498]
[1780440871064,64.48,66470.75,117.3,-0.99345,1e-05,0.39306]
[1780440872069,64.48,66463.22,117.3,-0.99355,1e-05,0.38773]
[1780440873077,64.48,66462.66,117.3,-0.99356,1e-05,0.38733]
[1780440874365,64.48,66462.66,117.3,-0.99356,1e-05,0.38733]
[1780440874429,64.48,66465.16,117.3,-0.99353,1e-05,0.3891]
[1780440875091,64.48,66463.57,117.3,-0.99355,1e-05,0.38797]
[1780440876098,64.48,66464.26,117.3,-0.99354,1e-05,0.38846]
[1780440877200,64.48,66464.26,117.3,-0.99354,1e-05,0.38846]
[1780440877232,64.48,66464.26,117.3,-0.99354,1e-05,0.38846]
[1780440877290,64.48,66455.81,117.3,-0.99365,1e-05,0.38254]
[1780440878119,64.48,66446.17,117.3,-0.99377,1e-05,0.37587]
[1780440879662,64.48,66446.17,117.3,-0.99377,1e-05,0.37587]
[1780440879743,64.48,66446.17,117.3,-0.99377,1e-05,0.37587]
[1780440879739,64.48,66445.29,117.3,-0.99379,1e-05,0.37528]
[1780440880133,64.48,66429.9,117.3,-0.99398,1e-05,0.36487]
[1780440881236,64.48,66422.11,117.3,-0.99407,1e-05,0.35972]
[1780440881925,64.48,66422.11,117.3,-0.99407,1e-05,0.35972]
[1780440882124,64.48,66422.11,117.3,-0.99407,1e-05,0.35972]
[1780440882147,64.48,66416.72,117.3,-0.99414,1e-05,0.35622]
[1780440883666,64.48,66416.72,117.3,-0.99414,1e-05,0.35622]
[1780440883716,64.48,66414.33,117.3,-0.99417,1e-05,0.3547]
[1780440884544,64.48,66414.33,117.3,-0.99417,1e-05,0.3547]
[1780440884633,64.48,66422.41,117.3,-0.99407,1e-05,0.36008]
[1780440885173,64.48,66428.7,117.3,-0.99399,1e-05,0.36431]
[1780440885968,64.48,66428.7,117.3,-0.99399,1e-05,0.36431]
[1780440886754,64.48,66428.7,117.3,-0.99399,1e-05,0.36431]
[1780440886771,64.49,66435.83,117.3,-0.9939,1e-05,0.36915]
[1780440887030,64.49,66435.83,117.3,-0.9939,1e-05,0.36915]
[1780440887065,64.49,66435.83,117.3,-0.9939,1e-05,0.36915]
[1780440887187,64.49,66437.73,117.3,-0.99388,1e-05,0.37046]
[1780440888194,64.49,66436.94,117.3,-0.99388,1e-05,0.36995]
[1780440889201,64.49,66434.96,117.3,-0.99391,1e-05,0.36864]
[1780440890210,64.49,66429.01,117.3,-0.99398,1e-05,0.36467]
[1780440891269,64.49,66429.01,117.3,-0.99398,1e-05,0.36467]
[1780440891274,64.49,66429.01,117.3,-0.99398,1e-05,0.36467]
[1780440891333,64.49,66437.03,117.3,-0.99388,1e-05,0.37011]
[1780440892407,64.49,66437.03,117.3,-0.99388,1e-05,0.37011]
[1780440892437,64.49,66446.97,117.3,-0.99376,1e-05,0.37693]
[1780440893237,64.49,66455.84,117.3,-0.99364,1e-05,0.38308]
[1780440894520,64.49,66455.84,117.3,-0.99364,1e-05,0.38308]
[1780440894557,64.49,66454.95,117.3,-0.99365,1e-05,0.38247]
[1780440895253,64.49,66449.63,117.3,-0.99372,1e-05,0.37878]
[1780440896260,64.49,66450.7,117.3,-0.99371,1e-05,0.37953]
[1780440897272,64.49,66450.7,117.3,-0.99371,1e-05,0.37953]
[1780440897372,64.49,66459.69,117.3,-0.99359,1e-05,0.3858]
[1780440898146,64.49,66459.69,117.3,-0.99359,1e-05,0.3858]
[1780440898448,64.49,66459.69,117.3,-0.99359,1e-05,0.3858]
[1780440898741,64.49,66459.69,117.3,-0.99359,1e-05,0.3858]
[1780440898803,64.49,66471.46,117.3,-0.99343,1e-05,0.39413]
[1780440899338,64.49,66471.46,117.3,-0.99343,1e-05,0.39413]
[1780440899341,64.49,66480.8,117.3,-0.99331,1e-05,0.40085]
[1780440900348,64.49,66490.17,117.3,-0.99318,1e-05,0.40768]
[1780440900952,64.49,66490.17,117.3,-0.99318,1e-05,0.40768]
[1780440901374,64.49,66493.97,117.3,-0.99313,1e-05,0.41048]
[1780440902378,64.49,66498.16,117.3,-0.99307,1e-05,0.41358]
[1780440904392,64.49,66497.04,117.3,-0.99309,1e-05,0.41275]
[1780440905400,64.49,66502.57,117.3,-0.99301,1e-05,0.41687]
[1780440905976,64.49,66502.57,117.3,-0.99301,1e-05,0.41687]
[1780440906090,64.49,66502.57,117.3,-0.99301,1e-05,0.41687]
[1780440906328,64.49,66502.57,117.3,-0.99301,1e-05,0.41687]
[1780440906700,64.49,66522.93,117.3,-0.99272,1e-05,0.43234]
[1780440907416,64.49,66535.44,117.3,-0.99253,1e-05,0.44207]
[1780440908789,64.49,66535.44,117.3,-0.99253,1e-05,0.44207]
[1780440908818,64.49,66538.58,117.3,-0.99248,2e-05,0.44459]
[1780440909430,64.49,66537.89,117.3,-0.99249,1e-05,0.44404]
[1780440910048,64.49,66537.89,117.3,-0.99249,1e-05,0.44404]
[1780440910101,64.49,66537.89,117.3,-0.99249,1e-05,0.44404]
[1780440910437,64.49,66536.31,117.3,-0.99252,1e-05,0.4428]
[1780440911445,64.49,66535.23,117.3,-0.99253,1e-05,0.44195]
[1780440912452,64.49,66537.92,117.3,-0.99249,1e-05,0.44407]
[1780440913430,64.49,66537.92,117.3,-0.99249,1e-05,0.44407]
[1780440913461,64.49,66532.33,117.3,-0.99258,1e-05,0.43968]
[1780440914468,64.49,66522.93,117.3,-0.99272,1e-05,0.43238]
[1780440915647,64.49,66515.98,117.3,-0.99282,1e-05,0.42705]
[1780440916232,64.49,66515.98,117.3,-0.99282,1e-05,0.42705]
[1780440916482,64.49,66514.19,117.3,-0.99284,1e-05,0.42568]
[1780440917707,64.49,66514.19,117.3,-0.99284,1e-05,0.42568]
[1780440917808,64.49,66512.79,117.3,-0.99286,1e-05,0.42462]
[1780440918497,64.49,66507.36,117.3,-0.99294,1e-05,0.42051]
[1780440919504,64.49,66512.54,117.3,-0.99287,1e-05,0.42443]
[1780440920791,64.49,66517.8,117.3,-0.99279,1e-05,0.42844]
[1780440921518,64.49,66520.15,117.3,-0.99276,1e-05,0.43024]
[1780440922525,64.49,66518.72,117.3,-0.99278,1e-05,0.42914]
[1780440924229,64.49,66519.03,117.3,-0.99277,1e-05,0.42938]
[1780440924349,64.49,66519.03,117.3,-0.99277,1e-05,0.42938]
[1780440924540,64.49,66526.1,117.3,-0.99267,1e-05,0.43483]
[1780440925547,64.49,66530.72,117.3,-0.9926,1e-05,0.43842]
[1780440926057,64.49,66530.72,117.3,-0.9926,1e-05,0.43842]
[1780440926554,64.49,66538.93,117.3,-0.99248,2e-05,0.44486]
[1780440927565,64.49,66545.18,117.3,-0.99238,2e-05,0.44982]
[1780440928579,64.49,66548.36,117.3,-0.99234,2e-05,0.45236]
[1780440929197,64.49,66548.36,117.3,-0.99234,2e-05,0.45236]
[1780440929586,64.49,66556.64,117.3,-0.99221,2e-05,0.45903]
[1780440930593,64.49,66569.63,117.3,-0.992,2e-05,0.46965]
[1780440931112,64.49,66569.63,117.3,-0.992,2e-05,0.46965]
[1780440931580,64.49,66569.63,117.3,-0.992,2e-05,0.46965]
[1780440931770,64.49,66569.63,117.3,-0.992,2e-05,0.46965]
[1780440931869,64.49,66588.39,117.3,-0.99175,2e-05,0.48233]
[1780440932220,64.49,66588.39,117.3,-0.99175,2e-05,0.48233]
[1780440932660,64.49,66588.39,117.3,-0.99175,2e-05,0.48233]
[1780440932769,64.49,66596.29,117.3,-0.99162,2e-05,0.48903]
[1780440933614,64.49,66591.42,117.3,-0.9917,2e-05,0.48489]
[1780440934622,64.49,66588.53,117.3,-0.99175,2e-05,0.48244]
[1780440935629,64.49,66592.0,117.3,-0.99169,2e-05,0.48538]
[1780440936636,64.49,66594.21,117.3,-0.99166,2e-05,0.48726]
[1780440937643,64.49,66592.24,117.3,-0.99169,2e-05,0.48559]
[1780440939832,64.49,66597.48,117.3,-0.9916,2e-05,0.49005]
[1780440941689,64.49,66596.56,117.3,-0.99162,2e-05,0.48927]
[1780440942697,64.49,66600.08,117.3,-0.99156,2e-05,0.49228]
[1780440943700,64.49,66597.75,117.3,-0.9916,2e-05,0.49028]
[1780440944707,64.49,66596.91,117.3,-0.99161,2e-05,0.48956]
[1780440947729,64.49,66588.41,117.3,-0.99175,2e-05,0.48234]
[1780440948652,64.49,66588.41,117.3,-0.99175,2e-05,0.48234]
[1780440948736,64.49,66572.77,117.3,-0.992,2e-05,0.46929]
[1780440949743,64.49,66575.4,117.3,-0.99196,2e-05,0.47146]
[1780440950750,64.49,66593.35,117.3,-0.99167,2e-05,0.48653]
[1780440951757,64.49,66605.33,117.3,-0.99147,2e-05,0.4968]
[1780440952542,64.49,66605.33,117.3,-0.99147,2e-05,0.4968]
[1780440952765,64.49,66606.91,117.3,-0.99145,2e-05,0.49817]
[1780440953919,64.49,66600.7,117.3,-0.99155,2e-05,0.49281]
[1780440954778,64.49,66602.39,117.3,-0.99152,2e-05,0.49427]
[1780440955785,64.49,66604.76,117.3,-0.99148,2e-05,0.49631]
[1780440956791,64.49,66606.36,117.3,-0.99145,2e-05,0.4977]
[1780440957799,64.49,66604.99,117.3,-0.99148,2e-05,0.49651]
[1780440958806,64.49,66611.77,117.3,-0.99136,2e-05,0.5024]
[1780440959813,64.49,66607.13,117.3,-0.99144,2e-05,0.49836]
[1780440960820,64.49,66607.11,117.3,-0.99144,2e-05,0.49835]
[1780440961827,64.49,66609.62,117.3,-0.9914,2e-05,0.50053]
[1780440962835,64.49,66614.26,117.3,-0.99132,2e-05,0.50458]
[1780440963841,64.49,66615.31,117.3,-0.9913,2e-05,0.5055]
[1780440964847,64.49,66608.57,117.3,-0.99142,2e-05,0.49961]
[1780440965855,64.49,66604.81,117.3,-0.99148,2e-05,0.49635]
[1780440966862,64.49,66605.17,117.3,-0.99147,2e-05,0.49667]
[1780440967127,64.49,66605.17,117.3,-0.99147,2e-05,0.49667]
[1780440967869,64.49,66613.48,117.3,-0.99133,2e-05,0.5039]
[1780440968876,64.49,66612.92,117.3,-0.99134,2e-05,0.50341]
[1780440969883,64.49,66611.5,117.3,-0.99137,2e-05,0.50217]
[1780440970890,64.49,66612.61,117.3,-0.99135,2e-05,0.50313]
[1780440971272,64.49,66612.61,117.3,-0.99135,2e-05,0.50313]
[1780440971900,64.49,66616.58,117.3,-0.99128,2e-05,0.50661]
[1780440972754,64.49,66616.58,117.3,-0.99128,2e-05,0.50661]
[1780440972906,64.49,66612.73,117.3,-0.99135,2e-05,0.50324]
[1780440973913,64.49,66609.48,117.3,-0.9914,2e-05,0.5004]
[1780440975885,64.49,66609.96,117.3,-0.99139,2e-05,0.50082]
[1780440975928,64.49,66616.6,117.3,-0.99128,2e-05,0.50663]
[1780440977942,64.49,66619.3,117.3,-0.99123,2e-05,0.50901]
[1780440978498,64.49,66619.3,117.3,-0.99123,2e-05,0.50901]
[1780440978779,64.49,66619.3,117.3,-0.99123,2e-05,0.50901]
[1780440978781,64.49,66619.3,117.3,-0.99123,2e-05,0.50901]
[1780440978951,64.49,66629.09,117.3,-0.99107,2e-05,0.51771]
[1780440979359,64.49,66629.09,117.3,-0.99107,2e-05,0.51771]
[1780440979959,64.49,66642.96,117.3,-0.99082,2e-05,0.53024]
[1780440980175,64.49,66642.96,117.3,-0.99082,2e-05,0.53024]
[1780440980966,64.49,66635.92,117.3,-0.99095,2e-05,0.52385]
[1780440981974,64.49,66629.28,117.3,-0.99106,2e-05,0.51788]
[1780440982980,64.49,66624.78,117.3,-0.99114,2e-05,0.51386]
[1780440984793,64.49,66624.78,117.3,-0.99114,2e-05,0.51386]
[1780440984849,64.49,66632.34,117.3,-0.99101,2e-05,0.52062]
[1780440985571,64.49,66632.34,117.3,-0.99101,2e-05,0.52062]
[1780440985613,64.49,66638.26,117.3,-0.9909,2e-05,0.52597]
[1780440986007,64.49,66632.42,117.3,-0.99101,2e-05,0.52069]
[1780440987014,64.49,66623.48,117.3,-0.99116,2e-05,0.51271]
[1780440988021,64.49,66626.7,117.3,-0.99111,2e-05,0.51557]
[1780440989028,64.49,66633.73,117.3,-0.99098,2e-05,0.52187]
[1780440990037,64.49,66631.33,117.3,-0.99103,2e-05,0.51972]
[1780440991044,64.49,66623.77,117.3,-0.99121,2e-05,0.50982]
[1780440992053,64.49,66624.06,117.3,-0.99121,2e-05,0.51008]
[1780440993059,64.49,66626.77,117.3,-0.99116,2e-05,0.51248]
[1780440994067,64.49,66629.65,117.3,-0.99111,2e-05,0.51504]
[1780440996644,64.49,66629.36,117.3,-0.99111,2e-05,0.51479]
[1780440996721,64.49,66626.94,117.3,-0.99116,2e-05,0.51263]
[1780440997086,64.49,66618.49,117.3,-0.9913,2e-05,0.50517]
[1780440998196,64.49,66618.49,117.3,-0.9913,2e-05,0.50517]
[1780440998295,64.49,66618.49,117.3,-0.9913,2e-05,0.50517]
[1780440998415,64.49,66607.01,117.3,-0.9915,2e-05,0.49518]
[1780440999101,64.49,66601.78,117.3,-0.99158,2e-05,0.49068]
[1780441000632,64.49,66601.78,117.3,-0.99158,2e-05,0.49068]
[1780441000684,64.49,66601.24,117.3,-0.99159,2e-05,0.49022]
[1780441001180,64.49,66601.24,117.3,-0.99159,2e-05,0.49022]
[1780441001632,64.49,66601.24,117.3,-0.99159,2e-05,0.49022]
[1780441001699,64.49,66606.81,117.3,-0.9915,2e-05,0.49501]
[1780441002122,64.49,66622.22,117.3,-0.99124,2e-05,0.50845]
[1780441003129,64.49,66622.92,117.3,-0.99123,2e-05,0.50907]
[1780441004146,64.49,66621.3,117.3,-0.99125,2e-05,0.50764]
[1780441005153,64.49,66627.59,117.3,-0.99114,2e-05,0.51321]
[1780441006160,64.49,66628.84,117.3,-0.99112,2e-05,0.51432]
[1780441007166,64.49,66628.84,117.3,-0.99112,2e-05,0.51432]
[1780441007292,64.49,66628.84,117.3,-0.99112,2e-05,0.51432]
[1780441007332,64.49,66622.07,117.3,-0.99124,2e-05,0.50832]
[1780441008174,64.49,66608.55,117.3,-0.99147,2e-05,0.49651]
[1780441009181,64.49,66604.79,117.3,-0.99153,2e-05,0.49327]
[1780441010216,64.49,66604.79,117.3,-0.99153,2e-05,0.49327]
[1780441011003,64.49,66604.79,117.3,-0.99153,2e-05,0.49327]
[1780441010233,64.49,66611.31,117.3,-0.99142,2e-05,0.4989]
[1780441011194,64.49,66625.43,117.3,-0.99118,2e-05,0.51129]
[1780441012201,64.49,66628.39,117.3,-0.99113,2e-05,0.51392]
[1780441016283,64.49,66630.27,117.3,-0.9911,2e-05,0.5156]
[1780441017237,64.49,66629.41,117.3,-0.99111,2e-05,0.51483]
[1780441018244,64.49,66633.46,117.3,-0.99104,2e-05,0.51845]
[1780441019943,64.49,66633.46,117.3,-0.99104,2e-05,0.51845]
[1780441020034,64.49,66635.59,117.3,-0.991,2e-05,0.52036]
[1780441020896,64.49,66635.59,117.3,-0.991,2e-05,0.52036]
[1780441020898,64.49,66638.68,117.3,-0.99095,2e-05,0.52315]
[1780441021266,64.49,66634.59,117.3,-0.99102,2e-05,0.51946]
[1780441022272,64.49,66627.6,117.3,-0.99114,2e-05,0.51322]
[1780441023087,64.49,66627.6,117.3,-0.99114,2e-05,0.51322]
[1780441024021,64.49,66627.6,117.3,-0.99114,2e-05,0.51322]
[1780441023279,64.49,66617.03,117.3,-0.99133,2e-05,0.50389]
[1780441024287,64.49,66620.43,117.3,-0.99127,2e-05,0.50688]
[1780441025294,64.49,66628.69,117.3,-0.99113,2e-05,0.51419]
[1780441026301,64.49,66629.06,117.3,-0.99112,2e-05,0.51452]
[1780441028315,64.49,66629.95,117.3,-0.9911,2e-05,0.51531]
[1780441030329,64.49,66629.44,117.3,-0.99111,2e-05,0.51486]
[1780441031336,64.49,66626.23,117.3,-0.99117,2e-05,0.512]
[1780441032344,64.49,66617.26,117.3,-0.99132,2e-05,0.50409]
[1780441033351,64.49,66619.71,117.3,-0.99128,2e-05,0.50624]
[1780441034358,64.49,66627.47,117.3,-0.99115,2e-05,0.5131]
[1780441035364,64.49,66629.93,117.3,-0.9911,2e-05,0.51529]
[1780441036372,64.49,66625.67,117.3,-0.99118,2e-05,0.51151]
[1780441037378,64.49,66627.62,117.3,-0.99114,2e-05,0.51324]
[1780441038386,64.49,66629.05,117.3,-0.99112,2e-05,0.51451]
[1780441039393,64.49,66625.42,117.3,-0.99118,2e-05,0.51128]
[1780441040400,64.49,66624.76,117.3,-0.99119,2e-05,0.5107]
[1780441041407,64.49,66626.19,117.3,-0.99117,2e-05,0.51197]
[1780441042414,64.49,66625.22,117.3,-0.99119,2e-05,0.51111]
[1780441043910,64.49,66625.22,117.3,-0.99119,2e-05,0.51111]
[1780441044007,64.49,66623.88,117.3,-0.99121,2e-05,0.50992]
[1780441044451,64.49,66601.63,117.3,-0.99158,2e-05,0.49055]
[1780441045464,64.49,66601.63,117.3,-0.99158,2e-05,0.49055]
[1780441045493,64.49,66552.54,117.3,-0.99237,2e-05,0.44995]
[1780441046152,64.49,66552.54,117.3,-0.99237,2e-05,0.44995]
[1780441046495,64.49,66552.54,117.3,-0.99237,2e-05,0.44995]
[1780441046657,64.49,66552.54,117.3,-0.99237,2e-05,0.44995]
[1780441046675,64.49,66541.94,117.3,-0.99253,1e-05,0.44156]
[1780441047928,64.49,66541.94,117.3,-0.99253,1e-05,0.44156]
[1780441048040,64.49,66548.12,117.3,-0.99243,2e-05,0.44643]
[1780441048344,64.49,66548.12,117.3,-0.99243,2e-05,0.44643]
[1780441048975,64.49,66548.12,117.3,-0.99243,2e-05,0.44643]
[1780441049018,64.49,66555.43,117.3,-0.99232,2e-05,0.45226]
[1780441049480,64.49,66564.46,117.3,-0.99218,2e-05,0.45955]
[1780441050487,64.49,66569.94,117.3,-0.9921,2e-05,0.46401]
[1780441051494,64.49,66565.15,117.3,-0.99222,2e-05,0.45719]
[1780441052214,64.49,66565.15,117.3,-0.99222,2e-05,0.45719]
[1780441052480,64.49,66565.15,117.3,-0.99222,2e-05,0.45719]
[1780441052501,64.49,66556.05,117.3,-0.99236,2e-05,0.44988]
[1780441053134,64.49,66556.05,117.3,-0.99236,2e-05,0.44988]
[1780441053508,64.49,66550.7,117.3,-0.99244,2e-05,0.44562]
[1780441055022,64.49,66546.78,117.3,-0.9925,2e-05,0.44252]
[1780441055527,64.49,66548.04,117.3,-0.99248,2e-05,0.44352]
[1780441056898,64.49,66548.04,117.3,-0.99248,2e-05,0.44352]
[1780441056922,64.49,66544.74,117.3,-0.99253,1e-05,0.44092]
[1780441057536,64.49,66542.96,117.3,-0.99256,1e-05,0.43952]
[1780441058543,64.49,66540.01,117.3,-0.9926,1e-05,0.43722]
[1780441059550,64.49,66537.15,117.3,-0.99264,1e-05,0.43499]
[1780441060239,64.49,66537.15,117.3,-0.99264,1e-05,0.43499]
[1780441060396,64.49,66537.15,117.3,-0.99264,1e-05,0.43499]
[1780441060557,64.49,66532.98,117.3,-0.99271,1e-05,0.43176]
[1780441061233,64.49,66532.98,117.3,-0.99271,1e-05,0.43176]
[1780441061564,64.49,66524.5,117.3,-0.99283,1e-05,0.42526]
[1780441062571,64.49,66518.18,117.3,-0.99292,1e-05,0.42047]
[1780441063809,64.49,66516.56,117.3,-0.99294,1e-05,0.41924]
[1780441065592,64.49,66518.46,117.3,-0.99292,1e-05,0.42068]
[1780441066599,64.49,66514.97,117.3,-0.99297,1e-05,0.41805]
[1780441069622,64.49,66516.14,117.3,-0.99295,1e-05,0.41893]
[1780441070633,64.49,66518.63,117.3,-0.99291,1e-05,0.42081]
[1780441072647,64.49,66513.17,117.3,-0.99299,1e-05,0.4167]
[1780441073942,64.49,66513.17,117.3,-0.99299,1e-05,0.4167]
[1780441073981,64.49,66512.52,117.3,-0.993,1e-05,0.41621]
[1780441074233,64.49,66512.52,117.3,-0.993,1e-05,0.41621]
[1780441074327,64.49,66512.52,117.3,-0.993,1e-05,0.41621]
[1780441074814,64.49,66512.52,117.3,-0.993,1e-05,0.41621]
[1780441074826,64.49,66497.22,117.3,-0.99321,1e-05,0.40488]
[1780441075387,64.49,66497.22,117.3,-0.99321,1e-05,0.40488]
[1780441075668,64.49,66493.14,117.3,-0.99327,1e-05,0.40191]
[1780441076675,64.49,66497.3,117.3,-0.99321,1e-05,0.40494]
[1780441077682,64.49,66496.64,117.3,-0.99322,1e-05,0.40446]
[1780441078689,64.49,66500.98,117.3,-0.99316,1e-05,0.40764]
[1780441079744,64.49,66500.98,117.3,-0.99316,1e-05,0.40764]
[1780441079800,64.49,66502.38,117.3,-0.99314,1e-05,0.40868]
[1780441080705,64.49,66502.91,117.3,-0.99313,1e-05,0.40907]
[1780441081713,64.49,66499.03,117.3,-0.99319,1e-05,0.40621]
[1780441082720,64.49,66509.58,117.3,-0.99304,1e-05,0.41401]
[1780441083727,64.49,66500.6,117.3,-0.99317,1e-05,0.40736]
[1780441084734,64.49,66495.34,117.3,-0.99324,1e-05,0.40351]
[1780441085741,64.49,66496.59,117.3,-0.99322,1e-05,0.40442]
[1780441086748,64.49,66495.46,117.3,-0.99324,1e-05,0.4036]
[1780441089420,64.49,66495.67,117.3,-0.99323,1e-05,0.40375]
[1780441089575,64.49,66495.67,117.3,-0.99323,1e-05,0.40375]
[1780441089831,64.49,66495.67,117.3,-0.99323,1e-05,0.40375]
[1780441089919,64.49,66481.92,117.3,-0.99342,1e-05,0.39382]
[1780441090558,64.49,66481.92,117.3,-0.99342,1e-05,0.39382]
[1780441090778,64.49,66481.92,117.3,-0.99342,1e-05,0.39382]
[1780441090834,64.49,66464.05,117.3,-0.99366,1e-05,0.38121]
[1780441091236,64.49,66464.05,117.3,-0.99366,1e-05,0.38121]
[1780441091405,64.49,66464.05,117.3,-0.99366,1e-05,0.38121]
[1780441091492,64.49,66464.05,117.3,-0.99366,1e-05,0.38121]
[1780441091783,64.49,66472.8,117.3,-0.99354,1e-05,0.38734]
[1780441092790,64.49,66472.8,117.3,-0.99354,1e-05,0.38734]
[1780441093033,64.49,66479.81,117.3,-0.99345,1e-05,0.39231]
[1780441093599,64.49,66479.81,117.3,-0.99345,1e-05,0.39231]
[1780441093677,64.49,66479.81,117.3,-0.99345,1e-05,0.39231]
[1780441093805,64.49,66474.62,117.3,-0.99352,1e-05,0.38862]
[1780441094812,64.49,66476.08,117.3,-0.9935,1e-05,0.38966]
[1780441095534,64.49,66476.08,117.3,-0.9935,1e-05,0.38966]
[1780441095819,64.49,66473.64,117.3,-0.99353,1e-05,0.38793]
[1780441096890,64.49,66473.64,117.3,-0.99353,1e-05,0.38793]
[1780441096964,64.49,66465.12,117.3,-0.99364,1e-05,0.38195]
[1780441097580,64.49,66465.12,117.3,-0.99364,1e-05,0.38195]
[1780441098030,64.49,66465.12,117.3,-0.99364,1e-05,0.38195]
[1780441098046,64.49,66459.94,117.3,-0.99371,1e-05,0.37836]
[1780441098840,64.49,66442.41,117.3,-0.99393,1e-05,0.3664]
[1780441099247,64.49,66442.41,117.3,-0.99393,1e-05,0.3664]
[1780441099847,64.49,66444.43,117.3,-0.99391,1e-05,0.36777]
[1780441100643,64.49,66444.43,117.3,-0.99391,1e-05,0.36777]
[1780441100675,64.49,66444.43,117.3,-0.99391,1e-05,0.36777]
[1780441100910,64.49,66444.43,117.3,-0.99391,1e-05,0.36777]
[1780441100910,64.49,66444.43,117.3,-0.99391,1e-05,0.36777]
[1780441101029,64.49,66434.24,117.3,-0.99403,1e-05,0.36097]
[1780441101579,64.49,66434.24,117.3,-0.99403,1e-05,0.36097]
[1780441102185,64.49,66434.24,117.3,-0.99403,1e-05,0.36097]
[1780441102126,64.5,66406.97,117.3,-0.99436,1e-05,0.34326]
[1780441102415,64.5,66406.97,117.3,-0.99436,1e-05,0.34326]
[1780441102881,64.5,66396.6,117.3,-0.99448,1e-05,0.33678]
[1780441103224,64.5,66396.6,117.3,-0.99448,1e-05,0.33678]
[1780441103883,64.5,66384.54,117.3,-0.99461,1e-05,0.32937]
[1780441104947,64.5,66384.54,117.3,-0.99461,1e-05,0.32937]
[1780441105020,64.5,66367.69,117.3,-0.9948,1e-05,0.31918]
[1780441105469,64.5,66367.69,117.3,-0.9948,1e-05,0.31918]
[1780441105923,64.5,66367.69,117.3,-0.9948,1e-05,0.31918]
[1780441105928,64.5,66365.63,117.3,-0.99482,1e-05,0.31803]
[1780441106914,64.51,66362.2,117.3,-0.99486,1e-05,0.31606]
[1780441107633,64.51,66362.2,117.3,-0.99486,1e-05,0.31606]
[1780441107921,64.51,66365.91,117.3,-0.99481,1e-05,0.31836]
[1780441108928,64.51,66377.79,117.3,-0.99468,1e-05,0.32561]
[1780441109320,64.51,66377.79,117.3,-0.99468,1e-05,0.32561]
[1780441109936,64.51,66386.95,117.3,-0.99458,1e-05,0.33133]
[1780441110943,64.52,66390.83,117.3,-0.99453,1e-05,0.33382]
[1780441111966,64.52,66392.91,117.3,-0.99454,1e-05,0.33289]
[1780441112973,64.52,66400.87,117.3,-0.99445,1e-05,0.33796]
[1780441114048,64.52,66400.87,117.3,-0.99445,1e-05,0.33796]
[1780441114174,64.52,66395.91,117.3,-0.99451,1e-05,0.33493]
[1780441114991,64.53,66386.48,117.3,-0.99461,1e-05,0.32917]
[1780441115686,64.53,66386.48,117.3,-0.99461,1e-05,0.32917]
[1780441115998,64.53,66386.24,117.3,-0.99461,1e-05,0.32907]
[1780441116686,64.53,66386.24,117.3,-0.99461,1e-05,0.32907]
[1780441117002,64.53,66386.24,117.3,-0.99461,1e-05,0.32907]
[1780441117008,64.53,66379.43,117.3,-0.99469,1e-05,0.32499]
[1780441118032,64.53,66356.0,117.3,-0.99494,1e-05,0.31106]
[1780441118480,64.53,66356.0,117.3,-0.99494,1e-05,0.31106]
[1780441119025,64.54,66367.04,117.3,-0.99482,1e-05,0.31767]
[1780441119825,64.54,66367.04,117.3,-0.99482,1e-05,0.31767]
[1780441120032,64.54,66376.88,117.3,-0.99471,1e-05,0.32368]
[1780441121039,64.54,66379.34,117.3,-0.99468,1e-05,0.32526]
[1780441121656,64.54,66379.34,117.3,-0.99468,1e-05,0.32526]
[1780441122046,64.54,66375.84,117.3,-0.99472,1e-05,0.32323]
[1780441123053,64.55,66372.41,117.3,-0.99476,1e-05,0.32124]
[1780441123324,64.55,66372.41,117.3,-0.99476,1e-05,0.32124]
[1780441123364,64.55,66372.41,117.3,-0.99476,1e-05,0.32124]
[1780441124098,64.55,66372.41,117.3,-0.99476,1e-05,0.32124]
[1780441124186,64.55,66372.41,117.3,-0.99476,1e-05,0.32124]
[1780441124181,64.55,66349.98,117.3,-0.995,1e-05,0.30804]
[1780441124492,64.55,66349.98,117.3,-0.995,1e-05,0.30804]
[1780441124566,64.55,66349.98,117.3,-0.995,1e-05,0.30804]
[1780441124581,64.55,66349.98,117.3,-0.995,1e-05,0.30804]
[1780441125073,64.55,66337.19,117.3,-0.99513,1e-05,0.30074]
[1780441125899,64.55,66337.19,117.3,-0.99513,1e-05,0.30074]
[1780441126088,64.55,66314.94,117.3,-0.99535,1e-05,0.28836]
[1780441127110,64.55,66245.81,117.3,-0.99599,1e-05,0.25237]
[1780441127434,64.55,66245.81,117.3,-0.99599,1e-05,0.25237]
[1780441128365,64.55,66245.81,117.3,-0.99599,1e-05,0.25237]
[1780441128144,64.56,66242.67,117.3,-0.99602,1e-05,0.25091]
[1780441128994,64.56,66242.67,117.3,-0.99602,1e-05,0.25091]
[1780441129066,64.56,66242.67,117.3,-0.99602,1e-05,0.25091]
[1780441129127,64.56,66244.28,117.3,-0.996,1e-05,0.2517]
[1780441130146,64.56,66249.14,117.3,-0.99596,1e-05,0.25409]
[1780441131570,64.56,66249.14,117.3,-0.99596,1e-05,0.25409]
[1780441131153,64.56,66255.37,117.3,-0.9959,1e-05,0.25719]
[1780441132185,64.56,66261.37,117.3,-0.99585,1e-05,0.2602]
[1780441133389,64.56,66261.37,117.3,-0.99585,1e-05,0.2602]
[1780441133763,64.56,66261.37,117.3,-0.99585,1e-05,0.2602]
[1780441134215,64.56,66276.08,117.3,-0.99572,1e-05,0.26771]
[1780441135222,64.56,66276.72,117.3,-0.99571,1e-05,0.2682]
[1780441135494,64.56,66276.72,117.3,-0.99571,1e-05,0.2682]
[1780441136106,64.56,66276.72,117.3,-0.99571,1e-05,0.2682]
[1780441137204,64.57,66276.66,117.3,-0.99571,1e-05,0.26824]
[1780441137237,64.57,66287.41,117.3,-0.99561,1e-05,0.27394]
[1780441137332,64.57,66287.41,117.3,-0.99561,1e-05,0.27394]
[1780441137423,64.57,66287.41,117.3,-0.99561,1e-05,0.27394]
[1780441137765,64.57,66287.41,117.3,-0.99561,1e-05,0.27394]
[1780441138244,64.57,66295.97,117.3,-0.99553,1e-05,0.27856]
[1780441138727,64.57,66295.97,117.3,-0.99553,1e-05,0.27856]
[1780441139259,64.57,66297.81,117.3,-0.99551,1e-05,0.27963]
[1780441139369,64.57,66297.81,117.3,-0.99551,1e-05,0.27963]
[1780441139808,64.58,66297.81,117.3,-0.9955,1e-05,0.27971]
[1780441140346,64.58,66284.15,117.3,-0.99563,1e-05,0.27247]
[1780441141624,64.58,66284.15,117.3,-0.99563,1e-05,0.27247]
[1780441141714,64.58,66284.15,117.3,-0.99563,1e-05,0.27247]
[1780441141823,64.58,66251.7,117.3,-0.99592,1e-05,0.25605]
[1780441142406,64.58,66251.7,117.3,-0.99592,1e-05,0.25605]
[1780441142920,64.58,66251.7,117.3,-0.99592,1e-05,0.25605]
[1780441143022,64.58,66248.26,117.3,-0.99595,1e-05,0.25442]
[1780441143822,64.58,66248.26,117.3,-0.99595,1e-05,0.25442]
[1780441143913,64.59,66254.0,117.3,-0.9959,1e-05,0.25735]
[1780441144292,64.59,66254.0,117.3,-0.9959,1e-05,0.25735]
[1780441144944,64.59,66254.0,117.3,-0.9959,1e-05,0.25735]
[1780441144997,64.59,66260.63,117.3,-0.99584,1e-05,0.26076]
[1780441145784,64.59,66260.63,117.3,-0.99584,1e-05,0.26076]
[1780441145949,64.59,66260.63,117.3,-0.99584,1e-05,0.26076]
[1780441146248,64.59,66260.63,117.3,-0.99584,1e-05,0.26076]
[1780441146050,64.59,66277.19,117.3,-0.99569,1e-05,0.26932]
[1780441146346,64.59,66275.61,117.3,-0.9957,1e-05,0.2685]
[1780441147389,64.6,66258.0,117.3,-0.99586,1e-05,0.25959]
[1780441149239,64.6,66235.57,117.3,-0.99606,1e-05,0.24859]
[1780441149378,64.6,66235.57,117.3,-0.99606,1e-05,0.24859]
[1780441150121,64.6,66235.57,117.3,-0.99606,1e-05,0.24859]
[1780441150168,64.6,66226.2,117.3,-0.99614,1e-05,0.24408]
[1780441150451,64.6,66226.2,117.3,-0.99614,1e-05,0.24408]
[1780441151253,64.63,66217.13,117.3,-0.9962,1e-05,0.24053]
[1780441151794,64.63,66207.96,117.3,-0.99627,1e-05,0.23632]
[1780441152407,64.63,66203.26,117.3,-0.99631,1e-05,0.23415]
[1780441154092,64.63,66203.26,117.3,-0.99631,1e-05,0.23415]
[1780441154137,64.66,66214.17,117.3,-0.99621,1e-05,0.24006]
[1780441154913,64.69,66205.45,117.3,-0.99626,1e-05,0.23676]
[1780441155364,64.69,66205.45,117.3,-0.99626,1e-05,0.23676]
[1780441155499,64.69,66205.45,117.3,-0.99626,1e-05,0.23676]
[1780441156126,64.69,66205.45,117.3,-0.99626,1e-05,0.23676]
[1780441156227,64.72,66194.37,117.3,-0.99634,1e-05,0.23244]
[1780441156437,64.72,66186.46,117.3,-0.9964,1e-05,0.22885]
[1780441157866,64.72,66186.46,117.3,-0.9964,1e-05,0.22885]
[1780441157888,64.72,66186.46,117.3,-0.9964,1e-05,0.22885]
[1780441157900,64.73,66184.38,117.3,-0.99641,1e-05,0.22807]
[1780441158542,64.73,66184.38,117.3,-0.99641,1e-05,0.22807]
[1780441158883,64.73,66184.38,117.3,-0.99641,1e-05,0.22807]
[1780441159187,64.73,66198.66,117.3,-0.9963,1e-05,0.23465]
[1780441159650,64.76,66222.9,117.3,-0.99609,1e-05,0.24688]
[1780441160481,64.76,66230.57,117.3,-0.99602,1e-05,0.25059]
[1780441161487,64.76,66230.57,117.3,-0.99602,1e-05,0.25059]
[1780441161866,64.76,66230.57,117.3,-0.99602,1e-05,0.25059]
[1780441161959,64.77,66231.25,117.3,-0.99601,1e-05,0.2511]
[1780441162325,64.77,66231.25,117.3,-0.99601,1e-05,0.2511]
[1780441162548,64.77,66231.25,117.3,-0.99601,1e-05,0.2511]
[1780441162961,64.77,66231.25,117.3,-0.99601,1e-05,0.2511]
[1780441163191,64.77,66228.64,117.3,-0.99603,1e-05,0.24991]
[1780441164123,64.77,66224.41,117.3,-0.99607,1e-05,0.24795]
[1780441164484,64.77,66224.41,117.3,-0.99607,1e-05,0.24795]
[1780441164855,64.78,66242.18,117.3,-0.99591,1e-05,0.25674]
[1780441165520,64.78,66241.57,117.3,-0.99592,1e-05,0.25644]
[1780441166828,64.78,66241.57,117.3,-0.99592,1e-05,0.25644]
[1780441167231,64.78,66241.57,117.3,-0.99592,1e-05,0.25644]
[1780441166886,64.78,66243.57,117.3,-0.9959,1e-05,0.25761]
[1780441167756,64.78,66243.57,117.3,-0.9959,1e-05,0.25761]
[1780441168319,64.78,66243.57,117.3,-0.9959,1e-05,0.25761]
[1780441167801,64.79,66231.1,117.3,-0.996,1e-05,0.25155]
[1780441169321,64.79,66232.29,117.3,-0.99599,1e-05,0.25222]
[1780441170059,64.79,66236.99,117.3,-0.99595,1e-05,0.25462]
[1780441170556,64.79,66248.82,117.3,-0.99585,1e-05,0.26051]
[1780441171562,64.8,66249.35,117.3,-0.99587,1e-05,0.25903]
[1780441172569,64.8,66266.01,117.3,-0.99572,1e-05,0.26749]
[1780441173895,64.8,66280.85,117.3,-0.99558,1e-05,0.27542]
[1780441174583,64.8,66291.15,117.3,-0.99548,1e-05,0.2809]
[1780441175589,64.81,66289.32,117.3,-0.99549,1e-05,0.28002]
[1780441177226,64.81,66283.11,117.3,-0.99555,1e-05,0.2769]
[1780441178313,64.81,66283.11,117.3,-0.99555,1e-05,0.2769]
[1780441178249,64.82,66271.25,117.3,-0.99566,1e-05,0.27077]
[1780441178638,64.82,66232.56,117.3,-0.996,1e-05,0.25126]
[1780441179946,64.82,66232.56,117.3,-0.996,1e-05,0.25126]
[1780441179966,64.82,66244.49,117.3,-0.9959,1e-05,0.25733]
[1780441180637,64.82,66250.96,117.3,-0.99584,1e-05,0.26057]
[1780441182210,64.83,66248.94,117.3,-0.99585,1e-05,0.25974]
[1780441183111,64.83,66253.0,117.3,-0.99582,1e-05,0.26187]
[1780441185840,64.84,66264.07,117.3,-0.99571,1e-05,0.2678]
[1780441186679,64.85,66277.66,117.3,-0.99558,1e-05,0.27498]
[1780441187773,64.85,66279.97,117.3,-0.99556,1e-05,0.2763]
[1780441188694,64.85,66273.37,117.3,-0.99562,1e-05,0.27292]
[1780441189700,64.86,66277.97,117.3,-0.99558,1e-05,0.27543]
[1780441192013,64.86,66281.26,117.3,-0.99554,1e-05,0.27737]
[1780441193729,64.87,66277.3,117.3,-0.99557,1e-05,0.27547]
[1780441195358,64.87,66276.75,117.3,-0.99558,1e-05,0.27528]
[1780441195743,64.88,66277.38,117.3,-0.99557,1e-05,0.27571]
[1780441196750,64.88,66278.27,117.3,-0.99556,1e-05,0.27628]
[1780441197758,64.88,66280.32,117.3,-0.99554,1e-05,0.27746]
[1780441199296,64.89,66293.32,117.3,-0.99541,1e-05,0.28453]
[1780441200342,64.89,66293.32,117.3,-0.99541,1e-05,0.28453]
[1780441200361,64.89,66293.32,117.3,-0.99541,1e-05,0.28453]
[1780441199772,64.89,66297.99,117.3,-0.99537,1e-05,0.28717]
[1780441201588,64.89,66311.45,117.3,-0.99523,1e-05,0.29461]
[1780441202023,64.89,66311.45,117.3,-0.99523,1e-05,0.29461]
[1780441202051,64.89,66313.42,117.3,-0.99521,1e-05,0.29571]
[1780441202819,64.89,66310.59,117.3,-0.99524,1e-05,0.29413]
[1780441203907,64.89,66310.59,117.3,-0.99524,1e-05,0.29413]
[1780441204008,64.9,66301.51,117.3,-0.99533,1e-05,0.28931]
[1780441204590,64.9,66301.51,117.3,-0.99533,1e-05,0.28931]
[1780441204833,64.9,66289.7,117.3,-0.99544,1e-05,0.28298]
[1780441205586,64.9,66289.7,117.3,-0.99544,1e-05,0.28298]
[1780441205617,64.9,66289.7,117.3,-0.99544,1e-05,0.28298]
[1780441205984,64.9,66284.98,117.3,-0.99548,1e-05,0.28054]
[1780441206557,64.9,66284.98,117.3,-0.99548,1e-05,0.28054]
[1780441206978,64.9,66284.98,117.3,-0.99548,1e-05,0.28054]
[1780441206996,64.9,66284.98,117.3,-0.99548,1e-05,0.28054]
[1780441207357,64.9,66284.98,117.3,-0.99548,1e-05,0.28054]
[1780441207100,64.91,66272.95,117.3,-0.9956,1e-05,0.27426]
[1780441207854,64.91,66281.73,117.3,-0.99551,1e-05,0.27891]
[1780441208861,64.91,66278.47,117.3,-0.99554,1e-05,0.27718]
[1780441209593,64.91,66278.47,117.3,-0.99554,1e-05,0.27718]
[1780441210189,64.91,66278.47,117.3,-0.99554,1e-05,0.27718]
[1780441210288,64.91,66265.54,117.3,-0.99567,1e-05,0.2704]
[1780441210428,64.91,66265.54,117.3,-0.99567,1e-05,0.2704]
[1780441210654,64.91,66265.54,117.3,-0.99567,1e-05,0.2704]
[1780441211441,64.91,66261.63,117.3,-0.9957,1e-05,0.26837]
[1780441211886,64.91,66263.55,117.3,-0.99568,1e-05,0.26936]
[1780441212892,64.91,66271.9,117.3,-0.99561,1e-05,0.27371]
[1780441213763,64.91,66271.9,117.3,-0.99561,1e-05,0.27371]
[1780441213880,64.91,66271.9,117.3,-0.99561,1e-05,0.27371]
[1780441213906,64.91,66271.54,117.3,-0.99561,1e-05,0.27352]
[1780441214908,64.91,66281.21,117.3,-0.99552,1e-05,0.27863]
[1780441215915,64.91,66281.12,117.3,-0.99552,1e-05,0.27858]
[1780441217929,64.91,66279.75,117.3,-0.99553,1e-05,0.27785]
[1780441218584,64.91,66279.75,117.3,-0.99553,1e-05,0.27785]
[1780441218936,64.91,66287.23,117.3,-0.99546,1e-05,0.28185]
[1780441219943,64.91,66282.51,117.3,-0.99551,1e-05,0.27932]
[1780441220547,64.91,66282.51,117.3,-0.99551,1e-05,0.27932]
[1780441220602,64.91,66282.51,117.3,-0.99551,1e-05,0.27932]
[1780441221273,64.91,66282.51,117.3,-0.99551,1e-05,0.27932]
[1780441221454,64.91,66282.51,117.3,-0.99551,1e-05,0.27932]
[1780441221657,64.91,66282.51,117.3,-0.99551,1e-05,0.27932]
[1780441221341,64.91,66265.7,117.3,-0.99566,1e-05,0.27048]
[1780441222217,64.91,66265.7,117.3,-0.99566,1e-05,0.27048]
[1780441222309,64.91,66265.7,117.3,-0.99566,1e-05,0.27048]
[1780441222366,64.91,66210.93,117.3,-0.99614,1e-05,0.24329]
[1780441222980,64.91,66206.02,117.3,-0.99618,1e-05,0.24097]
[1780441223987,64.91,66187.46,117.3,-0.99634,1e-05,0.23238]
[1780441225142,64.91,66187.46,117.3,-0.99634,1e-05,0.23238]
[1780441225334,64.91,66175.02,117.3,-0.99643,1e-05,0.22676]
[1780441226015,64.91,66183.65,117.3,-0.99637,1e-05,0.23064]
[1780441226696,64.91,66183.65,117.3,-0.99637,1e-05,0.23064]
[1780441227022,64.91,66201.14,117.3,-0.99622,1e-05,0.23869]
[1780441227619,64.91,66201.14,117.3,-0.99622,1e-05,0.23869]
[1780441227977,64.91,66201.14,117.3,-0.99622,1e-05,0.23869]
[1780441228035,64.91,66218.19,117.3,-0.99608,1e-05,0.24676]
[1780441228597,64.91,66218.19,117.3,-0.99608,1e-05,0.24676]
[1780441228864,64.91,66218.19,117.3,-0.99608,1e-05,0.24676]
[1780441229042,64.91,66218.19,117.3,-0.99608,1e-05,0.24676]
[1780441229058,64.91,66243.0,117.3,-0.99587,1e-05,0.25891]
[1780441229760,64.91,66243.0,117.3,-0.99587,1e-05,0.25891]
[1780441230067,64.91,66250.82,117.3,-0.9958,1e-05,0.26285]
[1780441230600,64.91,66250.82,117.3,-0.9958,1e-05,0.26285]
[1780441230645,64.91,66250.82,117.3,-0.9958,1e-05,0.26285]
[1780441231073,64.91,66253.96,117.3,-0.9958,1e-05,0.26249]
[1780441231870,64.91,66253.96,117.3,-0.9958,1e-05,0.26249]
[1780441232092,64.91,66245.86,117.3,-0.99587,1e-05,0.25842]
[1780441233098,64.91,66247.88,117.3,-0.99586,1e-05,0.25943]
[1780441234105,64.91,66255.33,117.3,-0.99579,1e-05,0.26319]
[1780441235112,64.91,66263.67,117.3,-0.99571,1e-05,0.26745]
[1780441235724,64.91,66263.67,117.3,-0.99571,1e-05,0.26745]
[1780441236281,64.91,66263.67,117.3,-0.99571,1e-05,0.26745]
[1780441236391,64.91,66255.33,117.3,-0.99579,1e-05,0.26319]
[1780441236477,64.91,66255.33,117.3,-0.99579,1e-05,0.26319]
[1780441237429,64.91,66255.33,117.3,-0.99579,1e-05,0.26319]
[1780441237130,64.91,66243.69,117.3,-0.99589,1e-05,0.25733]
[1780441238134,64.91,66243.4,117.3,-0.9959,1e-05,0.25719]
[1780441239141,64.91,66250.72,117.3,-0.99583,1e-05,0.26085]
[1780441239764,64.91,66250.72,117.3,-0.99583,1e-05,0.26085]
[1780441240160,64.91,66261.92,117.3,-0.99573,1e-05,0.26655]
[1780441240658,64.91,66261.92,117.3,-0.99573,1e-05,0.26655]
[1780441241167,64.91,66259.48,117.3,-0.99575,1e-05,0.2653]
[1780441241493,64.91,66259.48,117.3,-0.99575,1e-05,0.2653]
[1780441242183,64.91,66229.96,117.3,-0.99601,1e-05,0.25058]
[1780441243023,64.91,66229.96,117.3,-0.99601,1e-05,0.25058]
[1780441243359,64.91,66229.96,117.3,-0.99601,1e-05,0.25058]
[1780441243421,64.91,66209.34,117.3,-0.99619,1e-05,0.24071]
[1780441243587,64.91,66209.34,117.3,-0.99619,1e-05,0.24071]
[1780441243787,64.91,66209.34,117.3,-0.99619,1e-05,0.24071]
[1780441244194,64.91,66220.38,117.3,-0.99609,1e-05,0.24595]
[1780441244678,64.91,66220.38,117.3,-0.99609,1e-05,0.24595]
[1780441245201,64.91,66223.39,117.3,-0.99607,1e-05,0.2474]
[1780441246208,64.91,66225.42,117.3,-0.99605,1e-05,0.24837]
[1780441247216,64.91,66220.52,117.3,-0.99609,1e-05,0.24602]
[1780441248229,64.91,66213.66,117.3,-0.99615,1e-05,0.24275]
[1780441249241,64.91,66215.14,117.3,-0.99614,1e-05,0.24345]
[1780441250252,64.91,66223.86,117.3,-0.99606,1e-05,0.24762]
[1780441251259,64.91,66228.95,117.3,-0.99602,1e-05,0.25008]
[1780441251743,64.91,66228.95,117.3,-0.99602,1e-05,0.25008]
[1780441252267,64.91,66223.59,117.3,-0.99607,1e-05,0.24749]
[1780441253273,64.91,66217.48,117.3,-0.99612,1e-05,0.24456]
[1780441254281,64.91,66218.01,117.3,-0.99611,1e-05,0.24482]
[1780441255366,64.91,66220.77,117.3,-0.99609,1e-05,0.24614]
[1780441255737,64.91,66220.77,117.3,-0.99609,1e-05,0.24614]
[1780441256467,64.91,66220.77,117.3,-0.99609,1e-05,0.24614]
[1780441256356,64.91,66223.77,117.3,-0.99607,1e-05,0.24758]
[1780441257436,64.91,66233.96,117.3,-0.99598,1e-05,0.25253]
[1780441258368,64.91,66239.23,117.3,-0.99593,1e-05,0.25512]
[1780441259375,64.91,66234.27,117.3,-0.99598,1e-05,0.25268]
[1780441261112,64.91,66234.27,117.3,-0.99598,1e-05,0.25268]
[1780441261416,64.91,66255.9,117.3,-0.99578,1e-05,0.26348]
[1780441262331,64.91,66255.9,117.3,-0.99578,1e-05,0.26348]
[1780441262415,64.91,66255.9,117.3,-0.99578,1e-05,0.26348]
[1780441262424,64.91,66272.15,117.3,-0.99564,1e-05,0.27184]
[1780441263431,64.91,66283.4,117.3,-0.99553,1e-05,0.27776]
[1780441264440,64.91,66276.71,117.3,-0.99559,1e-05,0.27423]
[1780441264759,64.91,66276.71,117.3,-0.99559,1e-05,0.27423]
[1780441265467,64.91,66262.98,117.3,-0.99572,1e-05,0.26709]
[1780441265735,64.91,66262.98,117.3,-0.99572,1e-05,0.26709]
[1780441266439,64.91,66262.98,117.3,-0.99572,1e-05,0.26709]
[1780441266467,64.91,66241.46,117.3,-0.99591,1e-05,0.25623]
[1780441266578,64.91,66241.46,117.3,-0.99591,1e-05,0.25623]
[1780441266620,64.91,66241.46,117.3,-0.99591,1e-05,0.25623]
[1780441267474,64.91,66223.92,117.3,-0.99606,1e-05,0.24765]
[1780441268064,64.91,66223.92,117.3,-0.99606,1e-05,0.24765]
[1780441268481,64.91,66221.47,117.3,-0.99608,1e-05,0.24647]
[1780441269183,64.91,66221.47,117.3,-0.99608,1e-05,0.24647]
[1780441269250,64.91,66221.47,117.3,-0.99608,1e-05,0.24647]
[1780441269488,64.91,66204.48,117.3,-0.99623,1e-05,0.23843]
[1780441269956,64.91,66204.48,117.3,-0.99623,1e-05,0.23843]
[1780441270795,64.91,66204.48,117.3,-0.99623,1e-05,0.23843]
[1780441271414,64.91,66187.93,117.3,-0.99636,1e-05,0.23082]
[1780441271676,64.91,66187.93,117.3,-0.99636,1e-05,0.23082]
[1780441271775,64.91,66187.93,117.3,-0.99636,1e-05,0.23082]
[1780441271876,64.91,66174.01,117.3,-0.99647,1e-05,0.22458]
[1780441272513,64.91,66163.25,117.3,-0.99655,1e-05,0.21985]
[1780441273590,64.91,66163.25,117.3,-0.99655,1e-05,0.21985]
[1780441273692,64.91,66172.39,117.3,-0.99648,1e-05,0.22386]
[1780441274531,64.91,66184.28,117.3,-0.99639,1e-05,0.22917]
[1780441275514,64.91,66184.28,117.3,-0.99639,1e-05,0.22917]
[1780441275980,64.91,66184.28,117.3,-0.99639,1e-05,0.22917]
[1780441276146,64.91,66184.28,117.3,-0.99639,1e-05,0.22917]
[1780441276323,64.91,66184.28,117.3,-0.99639,1e-05,0.22917]
[1780441276384,64.91,66194.65,117.3,-0.99631,1e-05,0.23389]
[1780441277055,64.91,66194.65,117.3,-0.99631,1e-05,0.23389]
[1780441277486,64.91,66194.65,117.3,-0.99631,1e-05,0.23389]
[1780441277107,64.91,66213.47,117.3,-0.99615,1e-05,0.24266]
[1780441277639,64.91,66213.47,117.3,-0.99615,1e-05,0.24266]
[1780441277742,64.91,66225.6,117.3,-0.99605,1e-05,0.24846]
[1780441278719,64.91,66225.6,117.3,-0.99605,1e-05,0.24846]
[1780441279001,64.91,66225.6,117.3,-0.99605,1e-05,0.24846]
[1780441279066,64.91,66217.97,117.3,-0.99611,1e-05,0.2448]
[1780441280052,64.91,66217.97,117.3,-0.99611,1e-05,0.2448]
[1780441280332,64.91,66217.59,117.3,-0.99612,1e-05,0.24462]
[1780441280890,64.91,66217.59,117.3,-0.99612,1e-05,0.24462]
[1780441281498,64.91,66217.59,117.3,-0.99612,1e-05,0.24462]
[1780441281225,64.91,66225.56,117.3,-0.99605,1e-05,0.24844]
[1780441281673,64.91,66225.56,117.3,-0.99605,1e-05,0.24844]
[1780441281762,64.91,66227.02,117.3,-0.99604,1e-05,0.24915]
[1780441282945,64.91,66227.02,117.3,-0.99604,1e-05,0.24915]
[1780441283317,64.91,66227.02,117.3,-0.99604,1e-05,0.24915]
[1780441283502,64.91,66227.02,117.3,-0.99604,1e-05,0.24915]
[1780441283505,64.91,66225.88,117.3,-0.99605,1e-05,0.2486]
[1780441283908,64.91,66225.88,117.3,-0.99605,1e-05,0.2486]
[1780441283965,64.91,66215.85,117.3,-0.99613,1e-05,0.24379]
[1780441285300,64.91,66217.73,117.3,-0.99612,1e-05,0.24468]
[1780441285724,64.91,66217.73,117.3,-0.99612,1e-05,0.24468]
[1780441285774,64.91,66223.92,117.3,-0.99606,1e-05,0.24765]
[1780441286936,64.91,66223.92,117.3,-0.99606,1e-05,0.24765]
[1780441287210,64.91,66232.64,117.3,-0.99599,1e-05,0.25188]
[1780441287643,64.91,66222.77,117.3,-0.99607,1e-05,0.2471]
[1780441289036,64.91,66216.51,117.3,-0.99613,1e-05,0.2441]
[1780441289657,64.91,66220.31,117.3,-0.99609,1e-05,0.24592]
[1780441291078,64.91,66220.31,117.3,-0.99609,1e-05,0.24592]
[1780441291392,64.91,66220.31,117.3,-0.99609,1e-05,0.24592]
[1780441291412,64.91,66215.92,117.3,-0.99616,1e-05,0.24198]
[1780441291928,64.91,66227.74,117.3,-0.99606,1e-05,0.24763]
[1780441292678,64.91,66226.49,117.3,-0.99607,1e-05,0.24702]
[1780441293685,64.91,66225.64,117.3,-0.99608,1e-05,0.24661]
[1780441295495,64.91,66225.64,117.3,-0.99608,1e-05,0.24661]
[1780441294692,64.91,66225.09,117.3,-0.99608,1e-05,0.24635]
[1780441296063,64.91,66225.09,117.3,-0.99608,1e-05,0.24635]
[1780441296234,64.91,66225.09,117.3,-0.99608,1e-05,0.24635]
[1780441296474,64.91,66225.09,117.3,-0.99608,1e-05,0.24635]
[1780441296260,64.91,66210.55,117.3,-0.9962,1e-05,0.23945]
[1780441296706,64.91,66191.93,117.3,-0.99635,1e-05,0.23086]
[1780441297554,64.91,66191.93,117.3,-0.99635,1e-05,0.23086]
[1780441297714,64.91,66169.79,117.3,-0.99653,1e-05,0.221]
[1780441298720,64.91,66160.61,117.3,-0.9966,1e-05,0.21701]
[1780441299726,64.91,66156.93,117.3,-0.99662,1e-05,0.21543]
[1780441300737,64.91,66163.73,117.3,-0.99657,1e-05,0.21836]
[1780441302481,64.91,66178.55,117.3,-0.99646,1e-05,0.22486]
[1780441302758,64.91,66179.15,117.3,-0.99645,1e-05,0.22512]
[1780441304060,64.91,66181.79,117.3,-0.99643,1e-05,0.2263]
[1780441304773,64.91,66198.25,117.3,-0.9963,1e-05,0.23375]
[1780441305781,64.91,66199.79,117.3,-0.99629,1e-05,0.23446]
[1780441307186,64.91,66180.04,117.3,-0.99645,1e-05,0.22552]
[1780441308529,64.91,66168.68,117.3,-0.99653,1e-05,0.22051]
[1780441308805,64.91,66167.71,117.3,-0.99654,1e-05,0.22009]
[1780441309812,64.91,66169.89,117.3,-0.99653,1e-05,0.22104]
[1780441310819,64.91,66173.27,117.3,-0.9965,1e-05,0.22252]
[1780441312553,64.91,66167.91,117.3,-0.99654,1e-05,0.22017]
[1780441314846,64.91,66164.55,117.3,-0.99657,1e-05,0.21871]
[1780441315854,64.91,66165.77,117.3,-0.99656,1e-05,0.21924]
[1780441316863,64.91,66167.74,117.3,-0.99654,1e-05,0.2201]
[1780441317869,64.91,66168.24,117.3,-0.99654,1e-05,0.22032]
[1780441318876,64.91,66169.64,117.3,-0.99653,1e-05,0.22093]
[1780441319905,64.91,66176.74,117.3,-0.99647,1e-05,0.22405]
[1780441320912,64.91,66164.91,117.3,-0.99656,1e-05,0.21887]
[1780441321925,64.91,66162.92,117.3,-0.99658,1e-05,0.21801]
[1780441323071,64.91,66159.03,117.3,-0.99661,1e-05,0.21633]
[1780441323944,64.91,66161.2,117.3,-0.99659,1e-05,0.21726]
[1780441325606,64.91,66163.68,117.3,-0.99657,1e-05,0.21834]
[1780441326964,64.91,66160.58,117.3,-0.9966,1e-05,0.217]
[1780441328531,64.91,66170.3,117.3,-0.99652,1e-05,0.22122]
[1780441328982,64.91,66169.48,117.3,-0.99653,1e-05,0.22086]
[1780441329988,64.91,66168.92,117.3,-0.99653,1e-05,0.22061]
[1780441332096,64.91,66163.61,117.3,-0.99657,1e-05,0.21831]
[1780441333028,64.91,66164.82,117.3,-0.99656,1e-05,0.21883]
[1780441334035,64.91,66168.6,117.3,-0.99654,1e-05,0.22048]
[1780441335042,64.91,66160.46,117.3,-0.9966,1e-05,0.21695]
[1780441336049,64.91,66159.2,117.3,-0.99661,1e-05,0.2164]
[1780441337058,64.91,66158.6,117.3,-0.99661,1e-05,0.21615]
[1780441339070,64.91,66161.74,117.3,-0.99659,1e-05,0.2175]
[1780441340077,64.91,66165.35,117.3,-0.99656,1e-05,0.21906]
[1780441341084,64.91,66168.02,117.3,-0.99654,1e-05,0.22022]
[1780441342065,64.91,66168.02,117.3,-0.99654,1e-05,0.22022]
[1780441342093,64.91,66170.97,117.3,-0.99652,1e-05,0.22151]
[1780441343290,64.91,66186.94,117.3,-0.99639,1e-05,0.22861]
[1780441344172,64.91,66186.94,117.3,-0.99639,1e-05,0.22861]
[1780441344202,64.91,66192.16,117.3,-0.99635,1e-05,0.23097]
[1780441345419,64.91,66192.16,117.3,-0.99635,1e-05,0.23097]
[1780441345443,64.91,66193.61,117.3,-0.99634,1e-05,0.23163]
[1780441346174,64.91,66193.61,117.3,-0.99634,1e-05,0.23163]
[1780441346435,64.91,66170.06,117.3,-0.99652,1e-05,0.22111]
[1780441347127,64.91,66157.96,117.3,-0.99662,1e-05,0.21587]
[1780441348260,64.91,66157.96,117.3,-0.99662,1e-05,0.21587]
[1780441348407,64.91,66157.96,117.3,-0.99662,1e-05,0.21587]
[1780441348508,64.91,66164.01,117.3,-0.99657,1e-05,0.21848]
[1780441349459,64.91,66164.01,117.3,-0.99657,1e-05,0.21848]
[1780441349546,64.91,66161.55,117.3,-0.99659,1e-05,0.21742]
[1780441350148,64.91,66158.33,117.3,-0.99661,1e-05,0.21603]
[1780441351630,64.91,66158.33,117.3,-0.99661,1e-05,0.21603]
[1780441351658,64.91,66158.33,117.3,-0.99661,1e-05,0.21603]
[1780441351159,64.91,66154.07,117.3,-0.99667,1e-05,0.21254]
[1780441352458,64.91,66154.07,117.3,-0.99667,1e-05,0.21254]
[1780441352477,64.91,66153.84,117.3,-0.99667,1e-05,0.21244]
[1780441353042,64.91,66153.84,117.3,-0.99667,1e-05,0.21244]
[1780441353172,64.91,66172.09,117.3,-0.99654,1e-05,0.22029]
[1780441354148,64.91,66172.09,117.3,-0.99654,1e-05,0.22029]
[1780441354179,64.91,66169.43,117.3,-0.99656,1e-05,0.21913]
[1780441355187,64.91,66174.89,117.3,-0.99651,1e-05,0.22151]
[1780441356193,64.91,66191.67,117.3,-0.99638,1e-05,0.22898]
[1780441357200,64.91,66194.18,117.3,-0.99636,1e-05,0.23011]
[1780441358208,64.91,66190.68,117.3,-0.99639,1e-05,0.22853]
[1780441359216,64.91,66187.74,117.3,-0.99641,1e-05,0.22721]
[1780441360223,64.91,66188.66,117.3,-0.99641,1e-05,0.22762]
[1780441361231,64.91,66189.82,117.3,-0.9964,1e-05,0.22815]
[1780441362237,64.91,66184.95,117.3,-0.99644,1e-05,0.22596]
[1780441363490,64.91,66184.95,117.3,-0.99644,1e-05,0.22596]
[1780441363574,64.91,66181.36,117.3,-0.99646,1e-05,0.22437]
[1780441364049,64.91,66181.36,117.3,-0.99646,1e-05,0.22437]
[1780441364125,64.91,66181.36,117.3,-0.99646,1e-05,0.22437]
[1780441364415,64.91,66181.36,117.3,-0.99646,1e-05,0.22437]
[1780441364461,64.91,66170.51,117.3,-0.99655,1e-05,0.2196]
[1780441365411,64.91,66170.51,117.3,-0.99655,1e-05,0.2196]
[1780441365496,64.91,66162.41,117.3,-0.99661,1e-05,0.2161]
[1780441366419,64.91,66162.41,117.3,-0.99661,1e-05,0.2161]
[1780441366421,64.91,66162.12,117.3,-0.99661,1e-05,0.21597]
[1780441367418,64.91,66162.12,117.3,-0.99661,1e-05,0.21597]
[1780441367613,64.91,66162.12,117.3,-0.99661,1e-05,0.21597]
[1780441367702,64.91,66166.5,117.3,-0.99658,1e-05,0.21786]
[1780441368279,64.91,66161.51,117.3,-0.99661,1e-05,0.21571]
[1780441369286,64.91,66159.66,117.3,-0.99663,1e-05,0.21492]
[1780441370293,64.91,66160.88,117.3,-0.99662,1e-05,0.21544]
[1780441371095,64.91,66160.88,117.3,-0.99662,1e-05,0.21544]
[1780441371299,64.91,66164.8,117.3,-0.99659,1e-05,0.21712]
[1780441371882,64.91,66164.8,117.3,-0.99659,1e-05,0.21712]
[1780441372307,64.91,66164.28,117.3,-0.99659,1e-05,0.2169]
[1780441373314,64.91,66163.07,117.3,-0.9966,1e-05,0.21638]
[1780441375328,64.91,66163.68,117.3,-0.9966,1e-05,0.21664]
[1780441376382,64.91,66163.68,117.3,-0.9966,1e-05,0.21664]
[1780441376433,64.91,66163.39,117.3,-0.9966,1e-05,0.21652]
[1780441376932,64.91,66163.39,117.3,-0.9966,1e-05,0.21652]
[1780441377716,64.91,66180.29,117.3,-0.99647,1e-05,0.22389]
[1780441378350,64.91,66188.68,117.3,-0.99641,1e-05,0.22763]
[1780441379357,64.91,66189.9,117.3,-0.9964,1e-05,0.22818]
[1780441380373,64.91,66187.36,117.3,-0.99642,1e-05,0.22704]
[1780441381382,64.91,66212.01,117.3,-0.99622,1e-05,0.23832]
[1780441382163,64.91,66212.01,117.3,-0.99622,1e-05,0.23832]
[1780441382313,64.91,66212.01,117.3,-0.99622,1e-05,0.23832]
[1780441382392,64.91,66242.85,117.3,-0.99596,1e-05,0.2531]
[1780441383645,64.91,66242.85,117.3,-0.99596,1e-05,0.2531]
[1780441383414,64.91,66258.75,117.3,-0.99582,1e-05,0.26102]
[1780441384618,64.91,66258.75,117.3,-0.99582,1e-05,0.26102]
[1780441384673,64.91,66263.64,117.3,-0.99578,1e-05,0.2635]
[1780441384823,64.91,66263.64,117.3,-0.99578,1e-05,0.2635]
[1780441385415,64.91,66259.27,117.3,-0.99581,1e-05,0.26128]
[1780441386495,64.91,66259.27,117.3,-0.99581,1e-05,0.26128]
[1780441386754,64.91,66259.27,117.3,-0.99581,1e-05,0.26128]
[1780441386502,64.91,66237.59,117.3,-0.99601,1e-05,0.25052]
[1780441387183,64.91,66237.59,117.3,-0.99601,1e-05,0.25052]
[1780441387530,64.91,66237.59,117.3,-0.99601,1e-05,0.25052]
[1780441387621,64.91,66229.91,117.3,-0.99607,1e-05,0.2468]
[1780441388715,64.91,66229.91,117.3,-0.99607,1e-05,0.2468]
[1780441388457,64.91,66232.96,117.3,-0.99605,1e-05,0.24828]
[1780441389539,64.91,66232.96,117.3,-0.99605,1e-05,0.24828]
[1780441389621,64.91,66243.47,117.3,-0.99595,1e-05,0.2534]
[1780441389821,64.91,66243.47,117.3,-0.99595,1e-05,0.2534]
[1780441390462,64.91,66243.55,117.3,-0.99595,1e-05,0.25344]
[1780441390856,64.91,66243.55,117.3,-0.99595,1e-05,0.25344]
[1780441390928,64.91,66243.55,117.3,-0.99595,1e-05,0.25344]
[1780441391086,64.91,66243.55,117.3,-0.99595,1e-05,0.25344]
[1780441391470,64.91,66236.97,117.3,-0.99601,1e-05,0.25022]
[1780441392452,64.91,66236.97,117.3,-0.99601,1e-05,0.25022]
[1780441392649,64.91,66236.97,117.3,-0.99601,1e-05,0.25022]
[1780441392733,64.91,66227.18,117.3,-0.99609,1e-05,0.24549]
[1780441393542,64.91,66227.18,117.3,-0.99609,1e-05,0.24549]
[1780441393650,64.91,66199.1,117.3,-0.99632,1e-05,0.23235]
[1780441394127,64.91,66199.1,117.3,-0.99632,1e-05,0.23235]
[1780441394721,64.91,66199.1,117.3,-0.99632,1e-05,0.23235]
[1780441394507,64.91,66200.49,117.3,-0.99631,1e-05,0.23299]
[1780441395009,64.91,66200.49,117.3,-0.99631,1e-05,0.23299]
[1780441395726,64.91,66200.49,117.3,-0.99631,1e-05,0.23299]
[1780441395516,64.91,66208.06,117.3,-0.99625,1e-05,0.23648]
[1780441396005,64.91,66208.06,117.3,-0.99625,1e-05,0.23648]
[1780441396532,64.91,66231.69,117.3,-0.99606,1e-05,0.24766]
[1780441396968,64.91,66231.69,117.3,-0.99606,1e-05,0.24766]
[1780441397539,64.91,66231.78,117.3,-0.99606,1e-05,0.24771]
[1780441398546,64.91,66234.57,117.3,-0.99603,1e-05,0.24905]
[1780441400423,64.91,66234.99,117.3,-0.99603,1e-05,0.24926]
[1780441400561,64.91,66233.73,117.3,-0.99604,1e-05,0.24865]
[1780441401568,64.91,66235.47,117.3,-0.99602,1e-05,0.24949]
[1780441402575,64.91,66230.09,117.3,-0.99607,1e-05,0.24689]
[1780441403582,64.91,66225.13,117.3,-0.99611,1e-05,0.24451]
[1780441404589,64.91,66227.11,117.3,-0.99609,1e-05,0.24546]
[1780441405596,64.91,66227.7,117.3,-0.99609,1e-05,0.24574]
[1780441407610,64.91,66226.25,117.3,-0.9961,1e-05,0.24505]
[1780441408617,64.91,66227.01,117.3,-0.9961,1e-05,0.24541]
[1780441409624,64.91,66224.4,117.3,-0.99612,1e-05,0.24416]
[1780441410631,64.91,66218.48,117.3,-0.99617,1e-05,0.24136]
[1780441411638,64.91,66216.67,117.3,-0.99621,1e-05,0.23868]
[1780441412645,64.91,66219.54,117.3,-0.99619,1e-05,0.24002]
[1780441413632,64.91,66219.54,117.3,-0.99619,1e-05,0.24002]
[1780441413682,64.91,66222.13,117.3,-0.99617,1e-05,0.24124]
[1780441414434,64.91,66222.13,117.3,-0.99617,1e-05,0.24124]
[1780441414663,64.91,66203.96,117.3,-0.99631,1e-05,0.23279]
[1780441415389,64.91,66203.96,117.3,-0.99631,1e-05,0.23279]
[1780441415708,64.91,66201.27,117.3,-0.99634,1e-05,0.23156]
[1780441416676,64.91,66203.65,117.3,-0.99632,1e-05,0.23265]
[1780441417726,64.91,66206.25,117.3,-0.9963,1e-05,0.23384]
[1780441418696,64.91,66213.07,117.3,-0.99624,1e-05,0.237]
[1780441419662,64.91,66213.07,117.3,-0.99624,1e-05,0.237]
[1780441419703,64.91,66221.55,117.3,-0.99617,1e-05,0.24097]
[1780441420085,64.91,66221.55,117.3,-0.99617,1e-05,0.24097]
[1780441420724,64.91,66166.51,117.3,-0.9966,1e-05,0.21617]
[1780441420986,64.91,66166.51,117.3,-0.9966,1e-05,0.21617]
[1780441421047,64.91,66166.51,117.3,-0.9966,1e-05,0.21617]
[1780441421079,64.91,66166.51,117.3,-0.9966,1e-05,0.21617]
[1780441421706,64.91,66166.51,117.3,-0.9966,1e-05,0.21617]
[1780441421729,64.91,66149.94,117.3,-0.99673,1e-05,0.20915]
[1780441422480,64.91,66149.94,117.3,-0.99673,1e-05,0.20915]
[1780441422741,64.91,66154.12,117.3,-0.99669,1e-05,0.2109]
[1780441423748,64.91,66152.93,117.3,-0.9967,1e-05,0.2104]
[1780441423972,64.91,66152.93,117.3,-0.9967,1e-05,0.2104]
[1780441424756,64.91,66156.53,117.3,-0.99668,1e-05,0.21191]
[1780441427623,64.91,66156.27,117.3,-0.99668,1e-05,0.2118]
[1780441427780,64.91,66145.75,117.3,-0.99676,1e-05,0.2074]
[1780441428787,64.91,66145.24,117.3,-0.99676,1e-05,0.20719]
[1780441430174,64.91,66145.24,117.3,-0.99676,1e-05,0.20719]
[1780441430242,64.91,66147.75,117.3,-0.99674,1e-05,0.20823]
[1780441431339,64.91,66147.75,117.3,-0.99674,1e-05,0.20823]
[1780441431637,64.91,66147.75,117.3,-0.99674,1e-05,0.20823]
[1780441431671,64.91,66143.34,117.3,-0.99677,1e-05,0.2064]
[1780441431821,64.91,66143.34,117.3,-0.99677,1e-05,0.2064]
[1780441432016,64.91,66145.96,117.3,-0.99675,1e-05,0.20749]
[1780441432821,64.91,66142.86,117.3,-0.99678,1e-05,0.2062]
[1780441433827,64.91,66145.41,117.3,-0.99676,1e-05,0.20726]
[1780441434834,64.91,66146.09,117.3,-0.99675,1e-05,0.20754]
[1780441436271,64.91,66146.09,117.3,-0.99675,1e-05,0.20754]
[1780441436293,64.91,66147.42,117.3,-0.99674,1e-05,0.20809]
[1780441437789,64.91,66156.53,117.3,-0.99668,1e-05,0.21191]
[1780441437914,64.91,66173.43,117.3,-0.99655,1e-05,0.21916]
[1780441438867,64.91,66172.26,117.3,-0.99656,1e-05,0.21865]
[1780441439874,64.91,66169.57,117.3,-0.99658,1e-05,0.21749]
[1780441441246,64.91,66169.57,117.3,-0.99658,1e-05,0.21749]
[1780441441421,64.91,66171.43,117.3,-0.99657,1e-05,0.21829]
[1780441441889,64.91,66160.63,117.3,-0.99665,1e-05,0.21365]
[1780441442896,64.91,66157.19,117.3,-0.99667,1e-05,0.21219]
[1780441443918,64.91,66163.08,117.3,-0.99663,1e-05,0.2147]
[1780441445104,64.91,66145.04,117.3,-0.99676,1e-05,0.20711]
[1780441445924,64.91,66138.71,117.3,-0.99681,1e-05,0.2045]
[1780441446932,64.91,66137.67,117.3,-0.99681,1e-05,0.20407]
[1780441448316,64.91,66134.29,117.3,-0.99684,1e-05,0.20269]
[1780441449491,64.91,66134.29,117.3,-0.99684,1e-05,0.20269]
[1780441449579,64.91,66136.18,117.3,-0.99682,1e-05,0.20346]
[1780441449940,64.91,66136.18,117.3,-0.99682,1e-05,0.20346]
[1780441450162,64.91,66136.18,117.3,-0.99682,1e-05,0.20346]
[1780441450197,64.91,66130.0,117.3,-0.99687,1e-05,0.20095]
[1780441451719,64.91,66120.94,117.3,-0.99693,1e-05,0.19732]
[1780441451973,64.91,66119.91,117.3,-0.99694,1e-05,0.19692]
[1780441452980,64.91,66123.43,117.3,-0.99691,1e-05,0.19832]
[1780441454727,64.91,66127.79,117.3,-0.99688,1e-05,0.20006]
[1780441455317,64.91,66127.05,117.3,-0.99689,1e-05,0.19977]
[1780441456010,64.91,66124.48,117.3,-0.9969,1e-05,0.19874]
[1780441457015,64.91,66125.07,117.3,-0.9969,1e-05,0.19897]
[1780441459029,64.91,66124.58,117.3,-0.9969,1e-05,0.19878]
[1780441460053,64.91,66124.58,117.3,-0.9969,1e-05,0.19878]
[1780441460145,64.91,66126.54,117.3,-0.99689,1e-05,0.19956]
[1780441461051,64.91,66139.59,117.3,-0.9968,1e-05,0.20486]
[1780441462058,64.91,66158.3,117.3,-0.99666,1e-05,0.21266]
[1780441463726,64.91,66170.5,117.3,-0.99657,1e-05,0.21789]
[1780441464181,64.91,66170.5,117.3,-0.99657,1e-05,0.21789]
[1780441464265,64.91,66175.7,117.3,-0.99653,1e-05,0.22015]
[1780441465079,64.91,66170.65,117.3,-0.99657,1e-05,0.21796]
[1780441466086,64.91,66167.74,117.3,-0.99659,1e-05,0.2167]
[1780441467215,64.91,66174.82,117.3,-0.99654,1e-05,0.21977]
[1780441468100,64.91,66173.69,117.3,-0.99655,1e-05,0.21927]
[1780441469516,64.91,66161.29,117.3,-0.99664,1e-05,0.21393]
[1780441470185,64.91,66155.87,117.3,-0.99668,1e-05,0.21164]
[1780441471121,64.91,66154.6,117.3,-0.99672,1e-05,0.20944]
[1780441472037,64.91,66154.6,117.3,-0.99672,1e-05,0.20944]
[1780441473548,64.91,66154.44,117.3,-0.99672,1e-05,0.20938]
[1780441473591,64.91,66160.77,117.3,-0.99667,1e-05,0.21204]
[1780441474142,64.91,66159.9,117.3,-0.99668,1e-05,0.21167]
[1780441475832,64.91,66164.45,117.3,-0.99664,1e-05,0.2136]
[1780441476594,64.91,66164.45,117.3,-0.99664,1e-05,0.2136]
[1780441476652,64.91,66174.13,117.3,-0.99657,1e-05,0.21776]
[1780441477172,64.91,66186.5,117.3,-0.99648,1e-05,0.22317]
[1780441478177,64.91,66193.16,117.3,-0.99643,1e-05,0.22613]
[1780441479184,64.91,66196.32,117.3,-0.9964,1e-05,0.22755]
[1780441480484,64.91,66196.32,117.3,-0.9964,1e-05,0.22755]
[1780441480555,64.91,66197.4,117.3,-0.99639,1e-05,0.22804]
[1780441481198,64.91,66200.11,117.3,-0.99637,1e-05,0.22926]
[1780441482456,64.91,66205.59,117.3,-0.99633,1e-05,0.23175]
[1780441483131,64.91,66205.59,117.3,-0.99633,1e-05,0.23175]
[1780441483373,64.91,66205.59,117.3,-0.99633,1e-05,0.23175]
[1780441483579,64.91,66205.59,117.3,-0.99633,1e-05,0.23175]
[1780441483679,64.91,66218.04,117.3,-0.99623,1e-05,0.2375]
[1780441484382,64.91,66218.04,117.3,-0.99623,1e-05,0.2375]
[1780441484395,64.91,66218.04,117.3,-0.99623,1e-05,0.2375]
[1780441484453,64.91,66236.74,117.3,-0.99607,1e-05,0.24635]
[1780441485226,64.91,66239.84,117.3,-0.99604,1e-05,0.24785]
[1780441486232,64.91,66241.32,117.3,-0.99603,1e-05,0.24857]
[1780441487441,64.91,66237.94,117.3,-0.99606,1e-05,0.24693]
[1780441487944,64.91,66237.94,117.3,-0.99606,1e-05,0.24693]
[1780441488653,64.91,66237.94,117.3,-0.99606,1e-05,0.24693]
[1780441488741,64.91,66231.01,117.3,-0.99612,1e-05,0.24361]
[1780441489254,64.91,66221.08,117.3,-0.9962,1e-05,0.23892]
[1780441490261,64.91,66222.98,117.3,-0.99619,1e-05,0.23981]
[1780441491268,64.91,66222.31,117.3,-0.99619,1e-05,0.23949]
[1780441493218,64.91,66221.88,117.3,-0.9962,1e-05,0.23929]
[1780441493282,64.91,66222.55,117.3,-0.99619,1e-05,0.23961]
[1780441494289,64.91,66228.9,117.3,-0.99614,1e-05,0.24261]
[1780441495297,64.91,66230.95,117.3,-0.99612,1e-05,0.24358]
[1780441496303,64.91,66229.96,117.3,-0.99613,1e-05,0.24311]
[1780441497310,64.91,66228.95,117.3,-0.99614,1e-05,0.24263]
[1780441499324,64.91,66231.33,117.3,-0.99612,1e-05,0.24376]
[1780441500548,64.91,66231.33,117.3,-0.99612,1e-05,0.24376]
[1780441500608,64.91,66235.22,117.3,-0.99608,1e-05,0.24562]
[1780441500950,64.91,66235.22,117.3,-0.99608,1e-05,0.24562]
[1780441501288,64.91,66235.22,117.3,-0.99608,1e-05,0.24562]
[1780441502050,64.91,66235.22,117.3,-0.99608,1e-05,0.24562]
[1780441501355,64.91,66254.68,117.3,-0.99592,1e-05,0.25512]
[1780441502361,64.91,66266.85,117.3,-0.99581,1e-05,0.26121]
[1780441503368,64.91,66270.84,117.3,-0.99577,1e-05,0.26323]
[1780441504344,64.91,66270.84,117.3,-0.99577,1e-05,0.26323]
[1780441504649,64.91,66278.14,117.3,-0.99571,1e-05,0.26697]
[1780441505382,64.91,66287.14,117.3,-0.99562,1e-05,0.27164]
[1780441506394,64.91,66287.91,117.3,-0.99561,1e-05,0.27205]
[1780441507715,64.91,66287.91,117.3,-0.99561,1e-05,0.27205]
[1780441507836,64.91,66288.69,117.3,-0.99561,1e-05,0.27246]
[1780441508501,64.91,66288.69,117.3,-0.99561,1e-05,0.27246]
[1780441508522,64.91,66256.25,117.3,-0.9959,1e-05,0.2559]
[1780441509305,64.91,66256.25,117.3,-0.9959,1e-05,0.2559]
[1780441509416,64.91,66237.29,117.3,-0.99607,1e-05,0.24662]
[1780441509949,64.91,66237.29,117.3,-0.99607,1e-05,0.24662]
[1780441510429,64.91,66235.6,117.3,-0.99608,1e-05,0.24581]
[1780441511687,64.91,66235.6,117.3,-0.99608,1e-05,0.24581]
[1780441511762,64.91,66235.14,117.3,-0.99608,1e-05,0.24559]
[1780441512440,64.91,66236.45,117.3,-0.99607,1e-05,0.24621]
[1780441513447,64.91,66237.39,117.3,-0.99607,1e-05,0.24667]
[1780441514453,64.91,66230.57,117.3,-0.99612,1e-05,0.2434]
[1780441515725,64.91,66230.57,117.3,-0.99612,1e-05,0.2434]
[1780441515964,64.91,66230.57,117.3,-0.99612,1e-05,0.2434]
[1780441515778,64.91,66233.87,117.3,-0.9961,1e-05,0.24498]
[1780441516468,64.91,66238.07,117.3,-0.99606,1e-05,0.247]
[1780441517475,64.91,66240.24,117.3,-0.99604,1e-05,0.24804]
[1780441518483,64.91,66246.75,117.3,-0.99599,1e-05,0.25121]
[1780441519871,64.91,66250.17,117.3,-0.99596,1e-05,0.25289]
[1780441519976,64.91,66250.17,117.3,-0.99596,1e-05,0.25289]
[1780441520510,64.91,66242.09,117.3,-0.99603,1e-05,0.24894]
[1780441521547,64.91,66242.09,117.3,-0.99603,1e-05,0.24894]
[1780441521775,64.91,66242.09,117.3,-0.99603,1e-05,0.24894]
[1780441521843,64.91,66238.74,117.3,-0.99605,1e-05,0.24732]
[1780441522527,64.91,66234.07,117.3,-0.99609,1e-05,0.24507]
[1780441523536,64.91,66237.14,117.3,-0.99607,1e-05,0.24655]
[1780441524542,64.91,66244.59,117.3,-0.996,1e-05,0.25016]
[1780441525079,64.91,66244.59,117.3,-0.996,1e-05,0.25016]
[1780441525548,64.91,66242.74,117.3,-0.99602,1e-05,0.24926]
[1780441526903,64.91,66242.74,117.3,-0.99602,1e-05,0.24926]
[1780441526558,64.91,66239.81,117.3,-0.99605,1e-05,0.24784]
[1780441527039,64.91,66239.81,117.3,-0.99605,1e-05,0.24784]
[1780441527563,64.91,66228.5,117.3,-0.99614,1e-05,0.24242]
[1780441528570,64.91,66220.55,117.3,-0.99621,1e-05,0.23867]
[1780441528992,64.91,66220.55,117.3,-0.99621,1e-05,0.23867]
[1780441529578,64.91,66223.26,117.3,-0.99618,1e-05,0.23994]
[1780441530748,64.91,66223.26,117.3,-0.99618,1e-05,0.23994]
[1780441530874,64.91,66223.26,117.3,-0.99618,1e-05,0.23994]
[1780441530943,64.91,66232.63,117.3,-0.99611,1e-05,0.24438]
[1780441530975,64.91,66232.63,117.3,-0.99611,1e-05,0.24438]
[1780441531591,64.91,66235.5,117.3,-0.99611,1e-05,0.2439]
[1780441532670,64.91,66235.5,117.3,-0.99611,1e-05,0.2439]
[1780441532680,64.91,66235.64,117.3,-0.99611,1e-05,0.24396]
[1780441533606,64.91,66219.64,117.3,-0.99624,1e-05,0.23642]
[1780441535620,64.91,66217.26,117.3,-0.99626,1e-05,0.23532]
[1780441536481,64.91,66217.26,117.3,-0.99626,1e-05,0.23532]
[1780441536527,64.91,66217.26,117.3,-0.99626,1e-05,0.23532]
[1780441536626,64.91,66211.23,117.3,-0.99631,1e-05,0.23254]
[1780441537394,64.91,66211.23,117.3,-0.99631,1e-05,0.23254]
[1780441537426,64.91,66211.23,117.3,-0.99631,1e-05,0.23254]
[1780441537804,64.91,66211.23,117.3,-0.99631,1e-05,0.23254]
[1780441537920,64.91,66211.23,117.3,-0.99631,1e-05,0.23254]
[1780441537892,64.91,66195.69,117.3,-0.99643,1e-05,0.22551]
[1780441538641,64.91,66195.64,117.3,-0.99643,1e-05,0.22549]
[1780441539648,64.91,66212.03,117.3,-0.9963,1e-05,0.23291]
[1780441540449,64.91,66212.03,117.3,-0.9963,1e-05,0.23291]
[1780441540655,64.91,66222.78,117.3,-0.99622,1e-05,0.23789]
[1780441541662,64.91,66223.27,117.3,-0.99621,1e-05,0.23812]
[1780441542669,64.91,66216.95,117.3,-0.99626,1e-05,0.23518]
[1780441543675,64.91,66217.44,117.3,-0.99626,1e-05,0.2354]
[1780441544684,64.91,66218.2,117.3,-0.99625,1e-05,0.23576]
[1780441546697,64.91,66216.91,117.3,-0.99626,1e-05,0.23516]
[1780441548711,64.91,66219.14,117.3,-0.99625,1e-05,0.23619]
[1780441549718,64.91,66225.3,117.3,-0.9962,1e-05,0.23907]
[1780441550725,64.91,66237.82,117.3,-0.99609,1e-05,0.24501]
[1780441551732,64.91,66233.22,117.3,-0.99613,1e-05,0.24281]
[1780441552739,64.91,66222.37,117.3,-0.99622,1e-05,0.2377]
[1780441553746,64.91,66220.52,117.3,-0.99624,1e-05,0.23683]
[1780441554753,64.91,66220.02,117.3,-0.99624,1e-05,0.2366]
[1780441555760,64.91,66219.08,117.3,-0.99625,1e-05,0.23616]
[1780441556768,64.91,66222.39,117.3,-0.99622,1e-05,0.23771]
[1780441558781,64.91,66226.59,117.3,-0.99619,1e-05,0.23967]
[1780441559788,64.91,66231.5,117.3,-0.99614,1e-05,0.24199]
[1780441560795,64.91,66233.43,117.3,-0.99613,1e-05,0.24291]
[1780441561802,64.91,66238.28,117.3,-0.99609,1e-05,0.24523]
[1780441565830,64.91,66239.0,117.3,-0.99608,1e-05,0.24557]
[1780441566473,64.91,66239.0,117.3,-0.99608,1e-05,0.24557]
[1780441566839,64.91,66248.72,117.3,-0.996,1e-05,0.25028]
[1780441567852,64.91,66251.83,117.3,-0.99597,1e-05,0.2518]
[1780441568859,64.91,66254.49,117.3,-0.99595,1e-05,0.25311]
[1780441569866,64.91,66255.31,117.3,-0.99594,1e-05,0.25351]
[1780441570873,64.91,66257.27,117.3,-0.99592,1e-05,0.25448]
[1780441572891,64.91,66258.3,117.3,-0.99591,1e-05,0.25499]
[1780441573896,64.91,66269.83,117.3,-0.99581,1e-05,0.26076]
[1780441574139,64.91,66269.83,117.3,-0.99581,1e-05,0.26076]
[1780441574903,64.91,66277.19,117.3,-0.99575,1e-05,0.2645]
[1780441575753,64.91,66277.19,117.3,-0.99575,1e-05,0.2645]
[1780441575826,64.91,66277.19,117.3,-0.99575,1e-05,0.2645]
[1780441575909,64.91,66277.19,117.3,-0.99575,1e-05,0.2645]
[1780441575916,64.91,66284.62,117.3,-0.99568,1e-05,0.26833]
[1780441576923,64.91,66294.09,117.3,-0.99559,1e-05,0.27327]
[1780441577154,64.91,66294.09,117.3,-0.99559,1e-05,0.27327]
[1780441577924,64.91,66304.71,117.3,-0.99549,1e-05,0.2789]
[1780441578367,64.91,66304.71,117.3,-0.99549,1e-05,0.2789]
[1780441578931,64.91,66314.24,117.3,-0.99539,1e-05,0.28404]
[1780441579585,64.91,66314.24,117.3,-0.99539,1e-05,0.28404]
[1780441579789,64.91,66314.24,117.3,-0.99539,1e-05,0.28404]
[1780441579939,64.91,66312.27,117.3,-0.99541,1e-05,0.28297]
[1780441580240,64.91,66312.27,117.3,-0.99541,1e-05,0.28297]
[1780441580450,64.91,66312.27,117.3,-0.99541,1e-05,0.28297]
[1780441580945,64.91,66301.06,117.3,-0.99552,1e-05,0.27696]
[1780441581579,64.91,66301.06,117.3,-0.99552,1e-05,0.27696]
[1780441581634,64.91,66301.06,117.3,-0.99552,1e-05,0.27696]
[1780441581952,64.91,66295.58,117.3,-0.99557,1e-05,0.27405]
[1780441582587,64.91,66295.58,117.3,-0.99557,1e-05,0.27405]
[1780441582959,64.91,66297.25,117.3,-0.99556,1e-05,0.27494]
[1780441583966,64.91,66301.14,117.3,-0.99552,1e-05,0.277]
[1780441584995,64.91,66307.62,117.3,-0.99546,1e-05,0.28046]
[1780441585994,64.91,66302.64,117.3,-0.99551,1e-05,0.2778]
[1780441587001,64.91,66307.59,117.3,-0.99546,1e-05,0.28045]
[1780441587726,64.91,66307.59,117.3,-0.99546,1e-05,0.28045]
[1780441588013,64.91,66306.62,117.3,-0.99547,1e-05,0.27993]
[1780441590028,64.91,66303.56,117.3,-0.9955,1e-05,0.27829]
[1780441591035,64.91,66302.12,117.3,-0.99554,1e-05,0.27548]
[1780441592042,64.91,66301.53,117.3,-0.99555,1e-05,0.27516]
[1780441593010,64.91,66301.53,117.3,-0.99555,1e-05,0.27516]
[1780441593049,64.91,66309.03,117.3,-0.99548,1e-05,0.27916]
[1780441594067,64.91,66309.97,117.3,-0.99547,1e-05,0.27966]
[1780441595063,64.91,66306.64,117.3,-0.9955,1e-05,0.27788]
[1780441596070,64.91,66308.73,117.3,-0.99548,1e-05,0.279]
[1780441597531,64.91,66317.75,117.3,-0.99539,1e-05,0.28386]
[1780441598513,64.91,66317.75,117.3,-0.99539,1e-05,0.28386]
[1780441598595,64.91,66329.4,117.3,-0.99528,1e-05,0.29026]
[1780441600039,64.91,66329.4,117.3,-0.99528,1e-05,0.29026]
[1780441600041,64.91,66338.94,117.3,-0.99518,1e-05,0.29558]
[1780441600098,64.91,66335.64,117.3,-0.99521,1e-05,0.29373]
[1780441601107,64.91,66321.73,117.3,-0.99535,1e-05,0.28604]
[1780441602114,64.91,66325.99,117.3,-0.99531,1e-05,0.28837]
[1780441603121,64.91,66326.94,117.3,-0.9953,1e-05,0.2889]
[1780441604128,64.91,66324.97,117.3,-0.99532,1e-05,0.28781]
[1780441606142,64.91,66328.26,117.3,-0.99529,1e-05,0.28963]
[1780441607149,64.91,66330.85,117.3,-0.99526,1e-05,0.29106]
[1780441608156,64.91,66335.23,117.3,-0.99522,1e-05,0.2935]
[1780441609164,64.91,66336.85,117.3,-0.9952,1e-05,0.29441]
[1780441610170,64.91,66338.72,117.3,-0.99518,1e-05,0.29546]
[1780441611177,64.91,66334.76,117.3,-0.99522,1e-05,0.29324]
[1780441612184,64.91,66333.18,117.3,-0.99524,1e-05,0.29236]
[1780441613191,64.91,66338.41,117.3,-0.99519,1e-05,0.29528]
[1780441614443,64.91,66338.41,117.3,-0.99519,1e-05,0.29528]
[1780441614510,64.91,66340.09,117.3,-0.99517,1e-05,0.29623]
[1780441615205,64.91,66342.72,117.3,-0.99514,1e-05,0.29771]
[1780441616212,64.91,66344.68,117.3,-0.99512,1e-05,0.29883]
[1780441617219,64.91,66346.66,117.3,-0.9951,1e-05,0.29995]
[1780441618226,64.91,66351.85,117.3,-0.99505,1e-05,0.30292]
[1780441620242,64.91,66351.85,117.3,-0.99505,1e-05,0.30292]
[1780441619233,64.91,66357.4,117.3,-0.99499,1e-05,0.30612]
[1780441620378,64.91,66359.1,117.3,-0.99497,1e-05,0.30711]
[1780441621251,64.91,66361.49,117.3,-0.99495,1e-05,0.3085]
[1780441622270,64.91,66362.88,117.3,-0.99493,1e-05,0.30931]
[1780441624146,64.91,66370.8,117.3,-0.99485,1e-05,0.31397]
[1780441624827,64.91,66365.05,117.3,-0.99491,1e-05,0.31058]
[1780441627305,64.91,66360.82,117.3,-0.99495,1e-05,0.30811]
[1780441628312,64.91,66362.76,117.3,-0.99493,1e-05,0.30924]
[1780441629320,64.91,66364.95,117.3,-0.99491,1e-05,0.31052]
[1780441630906,64.91,66367.13,117.3,-0.99489,1e-05,0.3118]
[1780441631335,64.91,66373.89,117.3,-0.99481,1e-05,0.3158]
[1780441632366,64.91,66373.89,117.3,-0.99481,1e-05,0.3158]
[1780441632452,64.91,66381.17,117.3,-0.99473,1e-05,0.32016]
[1780441633350,64.91,66381.52,117.3,-0.99473,1e-05,0.32037]
[1780441634356,64.91,66378.42,117.3,-0.99476,1e-05,0.3185]
[1780441635392,64.91,66378.42,117.3,-0.99476,1e-05,0.3185]
[1780441635586,64.91,66378.42,117.3,-0.99476,1e-05,0.3185]
[1780441635992,64.91,66378.42,117.3,-0.99476,1e-05,0.3185]
[1780441636097,64.91,66378.42,117.3,-0.99476,1e-05,0.3185]
[1780441636176,64.91,66382.65,117.3,-0.99472,1e-05,0.32105]
[1780441636474,64.91,66382.65,117.3,-0.99472,1e-05,0.32105]
[1780441636514,64.91,66385.3,117.3,-0.99469,1e-05,0.32265]
[1780441637794,64.91,66385.3,117.3,-0.99469,1e-05,0.32265]
[1780441637924,64.91,66383.92,117.3,-0.9947,1e-05,0.32181]
[1780441638391,64.91,66379.15,117.3,-0.99476,1e-05,0.31894]
[1780441639397,64.91,66380.27,117.3,-0.99474,1e-05,0.31961]
[1780441641829,64.91,66380.49,117.3,-0.99474,1e-05,0.31975]
[1780441642421,64.91,66382.02,117.3,-0.99472,1e-05,0.32067]
[1780441643397,64.91,66382.02,117.3,-0.99472,1e-05,0.32067]
[1780441643922,64.91,66382.02,117.3,-0.99472,1e-05,0.32067]
[1780441644187,64.91,66382.02,117.3,-0.99472,1e-05,0.32067]
[1780441643931,64.91,66399.59,117.3,-0.99453,1e-05,0.3314]
[1780441644488,64.91,66399.59,117.3,-0.99453,1e-05,0.3314]
[1780441645142,64.91,66399.59,117.3,-0.99453,1e-05,0.3314]
[1780441645237,64.91,66405.1,117.3,-0.99446,1e-05,0.33483]
[1780441645759,64.91,66405.1,117.3,-0.99446,1e-05,0.33483]
[1780441646188,64.91,66396.48,117.3,-0.99456,1e-05,0.32948]
[1780441646376,64.91,66396.48,117.3,-0.99456,1e-05,0.32948]
[1780441646779,64.91,66396.48,117.3,-0.99456,1e-05,0.32948]
[1780441646862,64.91,66390.49,117.3,-0.99463,1e-05,0.3258]
[1780441647562,64.91,66382.73,117.3,-0.99472,1e-05,0.32109]
[1780441648462,64.91,66380.18,117.3,-0.99474,1e-05,0.31956]
[1780441649868,64.91,66380.18,117.3,-0.99474,1e-05,0.31956]
[1780441650007,64.91,66384.15,117.3,-0.9947,1e-05,0.32195]
[1780441651150,64.91,66384.15,117.3,-0.9947,1e-05,0.32195]
[1780441651280,64.91,66384.41,117.3,-0.9947,1e-05,0.32211]
[1780441651484,64.91,66382.41,117.3,-0.99476,1e-05,0.31862]
[1780441652835,64.91,66382.41,117.3,-0.99476,1e-05,0.31862]
[1780441652937,64.91,66387.06,117.3,-0.9947,1e-05,0.32142]
[1780441653411,64.91,66387.06,117.3,-0.9947,1e-05,0.32142]
[1780441653495,64.91,66387.06,117.3,-0.9947,1e-05,0.32142]
[1780441654173,64.91,66387.06,117.3,-0.9947,1e-05,0.32142]
[1780441653801,64.91,66400.15,117.3,-0.99456,1e-05,0.32941]
[1780441654923,64.91,66400.15,117.3,-0.99456,1e-05,0.32941]
[1780441655111,64.91,66400.15,117.3,-0.99456,1e-05,0.32941]
[1780441655186,64.91,66413.29,117.3,-0.99441,1e-05,0.3376]
[1780441655518,64.91,66432.06,117.3,-0.99418,1e-05,0.34959]
[1780441656551,64.91,66432.06,117.3,-0.99418,1e-05,0.34959]
[1780441656653,64.91,66436.51,117.3,-0.99413,1e-05,0.35248]
[1780441657423,64.91,66436.51,117.3,-0.99413,1e-05,0.35248]
[1780441657705,64.91,66436.51,117.3,-0.99413,1e-05,0.35248]
[1780441658119,64.91,66436.51,117.3,-0.99413,1e-05,0.35248]
[1780441658157,64.91,66436.47,117.3,-0.99413,1e-05,0.35246]
[1780441658712,64.91,66436.47,117.3,-0.99413,1e-05,0.35246]
[1780441658737,64.91,66434.39,117.3,-0.99416,1e-05,0.3511]
[1780441660238,64.91,66434.39,117.3,-0.99416,1e-05,0.3511]
[1780441660243,64.91,66433.47,117.3,-0.99417,1e-05,0.3505]
[1780441660553,64.91,66430.92,117.3,-0.9942,1e-05,0.34885]
[1780441661561,64.91,66434.99,117.3,-0.99415,1e-05,0.35149]
[1780441662647,64.91,66434.99,117.3,-0.99415,1e-05,0.35149]
[1780441662714,64.91,66437.31,117.3,-0.99412,1e-05,0.35301]
[1780441663513,64.91,66437.31,117.3,-0.99412,1e-05,0.35301]
[1780441663556,64.91,66437.31,117.3,-0.99412,1e-05,0.35301]
[1780441663574,64.91,66441.83,117.3,-0.99406,1e-05,0.35597]
[1780441664416,64.91,66441.83,117.3,-0.99406,1e-05,0.35597]
[1780441664994,64.91,66441.83,117.3,-0.99406,1e-05,0.35597]
[1780441665048,64.91,66451.01,117.3,-0.99395,1e-05,0.36205]
[1780441666128,64.91,66451.01,117.3,-0.99395,1e-05,0.36205]
[1780441666226,64.91,66460.77,117.3,-0.99383,1e-05,0.36862]
[1780441666619,64.91,66460.77,117.3,-0.99383,1e-05,0.36862]
[1780441666855,64.91,66460.77,117.3,-0.99383,1e-05,0.36862]
[1780441667224,64.91,66460.77,117.3,-0.99383,1e-05,0.36862]
[1780441666885,64.91,66474.82,117.3,-0.99365,1e-05,0.37824]
[1780441667603,64.91,66471.57,117.3,-0.99369,1e-05,0.376]
[1780441668610,64.91,66469.73,117.3,-0.99371,1e-05,0.37473]
[1780441669617,64.91,66472.28,117.3,-0.99368,1e-05,0.37649]
[1780441670624,64.91,66470.7,117.3,-0.9937,1e-05,0.3754]
[1780441671364,64.91,66470.7,117.3,-0.9937,1e-05,0.3754]
[1780441671631,64.91,66478.93,117.3,-0.99359,1e-05,0.3811]
[1780441672638,64.91,66479.92,117.3,-0.99358,1e-05,0.38179]
[1780441674652,64.91,66477.28,117.3,-0.99362,1e-05,0.37995]
[1780441677112,64.91,66474.88,117.3,-0.99365,1e-05,0.37828]
[1780441678680,64.91,66476.96,117.3,-0.99362,1e-05,0.37973]
[1780441679687,64.91,66477.93,117.3,-0.99361,1e-05,0.3804]
[1780441681258,64.91,66477.93,117.3,-0.99361,1e-05,0.3804]
[1780441681327,64.91,66476.0,117.3,-0.99363,1e-05,0.37906]
[1780441682155,64.91,66476.0,117.3,-0.99363,1e-05,0.37906]
[1780441682190,64.91,66462.27,117.3,-0.99381,1e-05,0.36964]
[1780441682708,64.91,66471.0,117.3,-0.9937,1e-05,0.37561]
[1780441683931,64.91,66471.0,117.3,-0.9937,1e-05,0.37561]
[1780441684014,64.91,66479.67,117.3,-0.99358,1e-05,0.38161]
[1780441684948,64.91,66493.92,117.3,-0.99339,1e-05,0.39166]
[1780441685755,64.91,66503.12,117.3,-0.99327,1e-05,0.39826]
[1780441686747,64.91,66499.16,117.3,-0.99332,1e-05,0.39541]
[1780441687754,64.91,66496.86,117.3,-0.99335,1e-05,0.39376]
[1780441689398,64.91,66496.48,117.3,-0.99336,1e-05,0.39349]
[1780441689518,64.91,66496.48,117.3,-0.99336,1e-05,0.39349]
[1780441689769,64.91,66504.57,117.3,-0.99325,1e-05,0.39931]
[1780441690776,64.91,66504.96,117.3,-0.99324,1e-05,0.39959]
[1780441693203,64.91,66504.75,117.3,-0.99325,1e-05,0.39944]
[1780441693238,64.91,66504.75,117.3,-0.99325,1e-05,0.39944]
[1780441693279,64.91,66504.62,117.3,-0.99325,1e-05,0.39935]
[1780441694003,64.91,66504.62,117.3,-0.99325,1e-05,0.39935]
[1780441694046,64.91,66482.66,117.3,-0.99354,1e-05,0.3837]
[1780441694804,64.91,66460.05,117.3,-0.99384,1e-05,0.36813]
[1780441695822,64.91,66456.54,117.3,-0.99388,1e-05,0.36576]
[1780441696824,64.91,66455.06,117.3,-0.9939,1e-05,0.36477]
[1780441697648,64.91,66455.06,117.3,-0.9939,1e-05,0.36477]
[1780441698627,64.91,66455.06,117.3,-0.9939,1e-05,0.36477]
[1780441697841,64.91,66491.71,117.3,-0.99342,1e-05,0.39009]
[1780441699266,64.91,66491.71,117.3,-0.99342,1e-05,0.39009]
[1780441699360,64.91,66498.35,117.3,-0.99333,1e-05,0.39483]
[1780441700152,64.91,66498.35,117.3,-0.99333,1e-05,0.39483]
[1780441700199,64.91,66500.4,117.3,-0.99331,1e-05,0.3963]
[1780441701821,64.91,66500.4,117.3,-0.99331,1e-05,0.3963]
[1780441701311,64.91,66502.59,117.3,-0.99328,1e-05,0.39788]
[1780441702341,64.91,66500.62,117.3,-0.9933,1e-05,0.39646]
[1780441702937,64.91,66497.48,117.3,-0.99335,1e-05,0.3942]
[1780441703944,64.91,66500.29,117.3,-0.99331,1e-05,0.39622]
[1780441704951,64.91,66496.69,117.3,-0.99336,1e-05,0.39364]
[1780441705958,64.91,66501.14,117.3,-0.9933,1e-05,0.39683]
[1780441706965,64.91,66502.48,117.3,-0.99328,1e-05,0.3978]
[1780441708002,64.91,66502.48,117.3,-0.99328,1e-05,0.3978]
[1780441708031,64.91,66504.08,117.3,-0.99326,1e-05,0.39896]
[1780441708983,64.91,66511.66,117.3,-0.99315,1e-05,0.40447]
[1780441709989,64.91,66515.48,117.3,-0.9931,1e-05,0.40728]
[1780441712006,64.91,66517.95,117.3,-0.99311,1e-05,0.40637]
[1780441714018,64.91,66516.86,117.3,-0.99312,1e-05,0.40557]
[1780441715025,64.91,66517.52,117.3,-0.99311,1e-05,0.40606]
[1780441716032,64.91,66526.44,117.3,-0.99299,1e-05,0.41266]
[1780441717039,64.91,66527.54,117.3,-0.99297,1e-05,0.41348]
[1780441720060,64.91,66528.59,117.3,-0.99296,1e-05,0.41426]
[1780441721067,64.91,66531.19,117.3,-0.99292,1e-05,0.41621]
[1780441721916,64.91,66531.19,117.3,-0.99292,1e-05,0.41621]
[1780441722078,64.91,66545.54,117.3,-0.99271,1e-05,0.42709]
[1780441723084,64.91,66556.0,117.3,-0.99256,1e-05,0.43517]
[1780441723732,64.91,66556.0,117.3,-0.99256,1e-05,0.43517]
[1780441724300,64.91,66556.0,117.3,-0.99256,1e-05,0.43517]
[1780441724382,64.91,66550.35,117.3,-0.99264,1e-05,0.43079]
[1780441725098,64.91,66543.38,117.3,-0.99274,1e-05,0.42543]
[1780441726105,64.91,66543.83,117.3,-0.99274,1e-05,0.42578]
[1780441727112,64.91,66540.36,117.3,-0.99279,1e-05,0.42313]
[1780441728119,64.91,66541.1,117.3,-0.99278,1e-05,0.4237]
[1780441729126,64.91,66544.3,117.3,-0.99273,1e-05,0.42614]
[1780441730133,64.91,66540.4,117.3,-0.99279,1e-05,0.42316]
[1780441731366,64.91,66528.21,117.3,-0.99296,1e-05,0.41398]
[1780441732148,64.91,66525.8,117.3,-0.993,1e-05,0.41218]
[1780441733155,64.91,66527.34,117.3,-0.99298,1e-05,0.41333]
[1780441734162,64.91,66526.28,117.3,-0.99299,1e-05,0.41254]
[1780441735169,64.91,66530.87,117.3,-0.99293,1e-05,0.41597]
[1780441736176,64.91,66532.78,117.3,-0.9929,1e-05,0.4174]
[1780441737256,64.91,66532.78,117.3,-0.9929,1e-05,0.4174]
[1780441737277,64.91,66533.59,117.3,-0.99289,1e-05,0.41801]
[1780441738194,64.91,66527.01,117.3,-0.99298,1e-05,0.41308]
[1780441739201,64.91,66526.66,117.3,-0.99299,1e-05,0.41282]
[1780441740208,64.91,66524.51,117.3,-0.99302,1e-05,0.41122]
[1780441741223,64.91,66524.51,117.3,-0.99302,1e-05,0.41122]
[1780441742222,64.91,66517.79,117.3,-0.99311,1e-05,0.40625]
[1780441743229,64.91,66510.49,117.3,-0.99321,1e-05,0.40092]
[1780441744236,64.91,66512.46,117.3,-0.99318,1e-05,0.40235]
[1780441745243,64.91,66520.55,117.3,-0.99307,1e-05,0.40829]
[1780441746250,64.91,66517.28,117.3,-0.99312,1e-05,0.40588]
[1780441747257,64.91,66508.74,117.3,-0.99324,1e-05,0.39965]
[1780441748264,64.91,66509.54,117.3,-0.99323,1e-05,0.40023]
[1780441749271,64.91,66510.11,117.3,-0.99322,1e-05,0.40064]
[1780441750278,64.91,66506.38,117.3,-0.99327,1e-05,0.39794]
[1780441751285,64.91,66504.9,117.3,-0.99329,1e-05,0.39687]
[1780441753299,64.91,66503.59,117.3,-0.99331,1e-05,0.39593]
[1780441753760,64.91,66503.59,117.3,-0.99331,1e-05,0.39593]
[1780441754305,64.91,66500.47,117.3,-0.99335,1e-05,0.39369]
[1780441755313,64.91,66499.12,117.3,-0.99337,1e-05,0.39272]
[1780441756320,64.91,66488.86,117.3,-0.99351,1e-05,0.38544]
[1780441757328,64.91,66485.74,117.3,-0.99355,1e-05,0.38325]
[1780441759343,64.91,66482.55,117.3,-0.99359,1e-05,0.38102]
[1780441760351,64.91,66480.8,117.3,-0.99361,1e-05,0.3798]
[1780441761358,64.91,66479.01,117.3,-0.99364,1e-05,0.37856]
[1780441761730,64.91,66479.01,117.3,-0.99364,1e-05,0.37856]
[1780441762369,64.91,66479.51,117.3,-0.99363,1e-05,0.37891]
[1780441764382,64.91,66478.96,117.3,-0.99364,1e-05,0.37853]
[1780441764977,64.91,66478.96,117.3,-0.99364,1e-05,0.37853]
[1780441765421,64.91,66478.96,117.3,-0.99364,1e-05,0.37853]
[1780441765389,64.91,66473.07,117.3,-0.99371,1e-05,0.37446]
[1780441766396,64.91,66472.73,117.3,-0.99372,1e-05,0.37423]
[1780441767403,64.91,66473.87,117.3,-0.9937,1e-05,0.37501]
[1780441768410,64.91,66471.01,117.3,-0.99374,1e-05,0.37305]
[1780441769417,64.91,66468.74,117.3,-0.99377,1e-05,0.3715]
[1780441769688,64.91,66468.74,117.3,-0.99377,1e-05,0.3715]
[1780441769791,64.91,66468.74,117.3,-0.99377,1e-05,0.3715]
[1780441770117,64.91,66468.74,117.3,-0.99377,1e-05,0.3715]
[1780441770424,64.91,66469.18,117.3,-0.99376,1e-05,0.3718]
[1780441771507,64.91,66468.72,117.3,-0.99381,1e-05,0.36893]
[1780441772438,64.91,66465.07,117.3,-0.99386,1e-05,0.36646]
[1780441773445,64.91,66463.55,117.3,-0.99388,1e-05,0.36544]
[1780441773921,64.91,66463.55,117.3,-0.99388,1e-05,0.36544]
[1780441774451,64.91,66455.43,117.3,-0.99398,1e-05,0.36]
[1780441775447,64.91,66455.43,117.3,-0.99398,1e-05,0.36]
[1780441775473,64.91,66455.43,117.3,-0.99398,1e-05,0.36]
[1780441775463,64.91,66449.57,117.3,-0.99405,1e-05,0.35612]
[1780441775843,64.91,66449.57,117.3,-0.99405,1e-05,0.35612]
[1780441776217,64.91,66449.57,117.3,-0.99405,1e-05,0.35612]
[1780441776470,64.91,66445.16,117.3,-0.9941,1e-05,0.35322]
[1780441777477,64.91,66442.89,117.3,-0.99413,1e-05,0.35174]
[1780441778484,64.91,66441.7,117.3,-0.99415,1e-05,0.35096]
[1780441779509,64.91,66428.6,117.3,-0.9943,1e-05,0.34252]
[1780441780498,64.91,66424.37,117.3,-0.99435,1e-05,0.33983]
[1780441782378,64.91,66424.37,117.3,-0.99435,1e-05,0.33983]
[1780441782414,64.91,66422.5,117.3,-0.99438,1e-05,0.33864]
[1780441783176,64.91,66422.5,117.3,-0.99438,1e-05,0.33864]
[1780441783209,64.91,66421.45,117.3,-0.99439,1e-05,0.33798]
[1780441783570,64.91,66421.45,117.3,-0.99439,1e-05,0.33798]
[1780441783669,64.91,66414.23,117.3,-0.99447,1e-05,0.33345]
[1780441784531,64.91,66406.46,117.3,-0.99456,1e-05,0.32863]
[1780441786247,64.91,66406.46,117.3,-0.99456,1e-05,0.32863]
[1780441786321,64.91,66406.46,117.3,-0.99456,1e-05,0.32863]
[1780441786391,64.91,66401.18,117.3,-0.99462,1e-05,0.32539]
[1780441786652,64.91,66404.92,117.3,-0.99458,1e-05,0.32768]
[1780441787553,64.91,66410.22,117.3,-0.99452,1e-05,0.33095]
[1780441788563,64.91,66412.48,117.3,-0.99449,1e-05,0.33236]
[1780441789570,64.91,66413.04,117.3,-0.99449,1e-05,0.33271]
[1780441790577,64.91,66417.54,117.3,-0.99443,1e-05,0.33552]
[1780441791583,64.91,66421.01,117.3,-0.99439,1e-05,0.3377]
[1780441792592,64.91,66415.72,117.3,-0.99445,1e-05,0.33438]
[1780441793599,64.91,66416.24,117.3,-0.99445,1e-05,0.3347]
[1780441794606,64.91,66411.18,117.3,-0.99451,1e-05,0.33155]
[1780441795613,64.91,66407.79,117.3,-0.99455,1e-05,0.32945]
[1780441796780,64.91,66407.79,117.3,-0.99455,1e-05,0.32945]
[1780441796856,64.91,66406.42,117.3,-0.99456,1e-05,0.32861]
[1780441797629,64.91,66401.31,117.3,-0.99462,1e-05,0.32547]
[1780441798881,64.91,66401.31,117.3,-0.99462,1e-05,0.32547]
[1780441799316,64.91,66399.74,117.3,-0.99464,1e-05,0.32451]
[1780441799851,64.91,66399.74,117.3,-0.99464,1e-05,0.32451]
[1780441799984,64.91,66399.74,117.3,-0.99464,1e-05,0.32451]
[1780441800047,64.91,66399.74,117.3,-0.99464,1e-05,0.32451]
[1780441800160,64.91,66399.74,117.3,-0.99464,1e-05,0.32451]
[1780441800476,64.91,66399.74,117.3,-0.99464,1e-05,0.32451]
[1780441800196,64.91,66388.43,117.3,-0.99476,1e-05,0.31767]
[1780441801080,64.91,66388.43,117.3,-0.99476,1e-05,0.31767]
[1780441801150,64.91,66385.73,117.3,-0.99479,1e-05,0.31606]
[1780441802016,64.91,66378.14,117.3,-0.99488,1e-05,0.31156]
[1780441803051,64.91,66378.14,117.3,-0.99488,1e-05,0.31156]
[1780441803095,64.91,66376.81,117.3,-0.99489,1e-05,0.31078]
[1780441803672,64.91,66379.08,117.3,-0.99486,1e-05,0.31211]
[1780441804679,64.91,66379.76,117.3,-0.99486,1e-05,0.31252]
[1780441807418,64.91,66390.97,117.3,-0.99473,1e-05,0.3192]
[1780441807700,64.91,66397.89,117.3,-0.99466,1e-05,0.32338]
[1780441808707,64.91,66400.87,117.3,-0.99462,1e-05,0.3252]
[1780441809714,64.91,66399.05,117.3,-0.99464,1e-05,0.32409]
[1780441810721,64.91,66398.12,117.3,-0.99466,1e-05,0.32352]
[1780441812735,64.91,66399.46,117.3,-0.99464,1e-05,0.32434]
[1780441813742,64.91,66408.31,117.3,-0.99454,1e-05,0.32977]
[1780441814749,64.91,66411.99,117.3,-0.9945,1e-05,0.33205]
[1780441815756,64.91,66405.77,117.3,-0.99457,1e-05,0.3282]
[1780441817772,64.91,66408.13,117.3,-0.99454,1e-05,0.32966]
[1780441818777,64.91,66406.34,117.3,-0.99456,1e-05,0.32856]
[1780441821797,64.91,66405.36,117.3,-0.99457,1e-05,0.32795]
[1780441822805,64.91,66413.43,117.3,-0.99448,1e-05,0.33295]
[1780441823815,64.91,66409.64,117.3,-0.99452,1e-05,0.33059]
[1780441824821,64.91,66407.23,117.3,-0.99455,1e-05,0.3291]
[1780441826515,64.91,66407.23,117.3,-0.99455,1e-05,0.3291]
[1780441826544,64.91,66407.98,117.3,-0.99454,1e-05,0.32957]
[1780441827152,64.91,66422.79,117.3,-0.99437,1e-05,0.33883]
[1780441827841,64.91,66421.68,117.3,-0.99439,1e-05,0.33812]
[1780441829453,64.91,66421.68,117.3,-0.99439,1e-05,0.33812]
[1780441829462,64.91,66420.69,117.3,-0.9944,1e-05,0.3375]
[1780441830103,64.91,66420.69,117.3,-0.9944,1e-05,0.3375]
[1780441830150,64.91,66438.14,117.3,-0.99419,1e-05,0.34865]
[1780441830863,64.91,66447.98,117.3,-0.99407,1e-05,0.35507]
[1780441831613,64.91,66447.98,117.3,-0.99407,1e-05,0.35507]
[1780441831948,64.91,66447.98,117.3,-0.99407,1e-05,0.35507]
[1780441832047,64.91,66454.93,117.3,-0.99402,1e-05,0.35718]
[1780441832882,64.91,66462.82,117.3,-0.99393,1e-05,0.36243]
[1780441834007,64.91,66462.82,117.3,-0.99393,1e-05,0.36243]
[1780441834147,64.91,66462.82,117.3,-0.99393,1e-05,0.36243]
[1780441834464,64.91,66462.82,117.3,-0.99393,1e-05,0.36243]
[1780441834499,64.91,66481.14,117.3,-0.99369,1e-05,0.37487]
[1780441835218,64.91,66481.14,117.3,-0.99369,1e-05,0.37487]
[1780441835277,64.91,66481.04,117.3,-0.99369,1e-05,0.3748]
[1780441835902,64.91,66473.53,117.3,-0.99379,1e-05,0.36966]
[1780441836910,64.91,66470.75,117.3,-0.99383,1e-05,0.36777]
[1780441837672,64.91,66470.75,117.3,-0.99383,1e-05,0.36777]
[1780441837920,64.91,66480.77,117.3,-0.9937,1e-05,0.37461]
[1780441839367,64.91,66484.16,117.3,-0.99365,1e-05,0.37695]
[1780441839933,64.91,66481.9,117.3,-0.99368,1e-05,0.37539]
[1780441841187,64.91,66481.9,117.3,-0.99368,1e-05,0.37539]
[1780441841438,64.91,66483.08,117.3,-0.99367,1e-05,0.37621]
[1780441841947,64.91,66493.59,117.3,-0.99353,1e-05,0.38352]
[1780441843445,64.91,66492.42,117.3,-0.99354,1e-05,0.3827]
[1780441843961,64.91,66490.71,117.3,-0.99357,1e-05,0.38151]
[1780441845457,64.91,66491.63,117.3,-0.99355,1e-05,0.38215]
[1780441845976,64.91,66498.44,117.3,-0.99346,1e-05,0.38694]
[1780441846811,64.91,66498.44,117.3,-0.99346,1e-05,0.38694]
[1780441847383,64.91,66514.43,117.3,-0.99325,1e-05,0.39839]
[1780441847964,64.91,66514.43,117.3,-0.99325,1e-05,0.39839]
[1780441848398,64.91,66514.43,117.3,-0.99325,1e-05,0.39839]
[1780441848487,64.91,66533.99,117.3,-0.99297,1e-05,0.41277]
[1780441848634,64.91,66533.99,117.3,-0.99297,1e-05,0.41277]
[1780441848794,64.91,66533.99,117.3,-0.99297,1e-05,0.41277]
[1780441849013,64.91,66529.21,117.3,-0.99304,1e-05,0.40921]
[1780441850017,64.91,66526.74,117.3,-0.99308,1e-05,0.40739]
[1780441850792,64.91,66526.74,117.3,-0.99308,1e-05,0.40739]
[1780441851023,64.91,66527.77,117.3,-0.99306,1e-05,0.40815]
[1780441853044,64.91,66531.87,117.3,-0.993,1e-05,0.41119]
[1780441854508,64.91,66531.87,117.3,-0.993,1e-05,0.41119]
[1780441854051,64.91,66532.53,117.3,-0.99299,1e-05,0.41168]
[1780441854824,64.91,66532.53,117.3,-0.99299,1e-05,0.41168]
[1780441854996,64.91,66532.53,117.3,-0.99299,1e-05,0.41168]
[1780441855058,64.91,66540.05,117.3,-0.99289,1e-05,0.41731]
[1780441856230,64.91,66534.58,117.3,-0.99296,1e-05,0.41321]
[1780441856694,64.91,66534.58,117.3,-0.99296,1e-05,0.41321]
[1780441857072,64.91,66530.31,117.3,-0.99302,1e-05,0.41003]
[1780441858180,64.91,66530.31,117.3,-0.99302,1e-05,0.41003]
[1780441858235,64.91,66528.46,117.3,-0.99305,1e-05,0.40866]
[1780441859088,64.91,66527.16,117.3,-0.99307,1e-05,0.4077]
[1780441861103,64.91,66534.22,117.3,-0.99297,1e-05,0.41294]
[1780441862111,64.91,66532.17,117.3,-0.993,1e-05,0.41141]
[1780441863118,64.91,66533.08,117.3,-0.99299,1e-05,0.41209]
[1780441864553,64.91,66533.08,117.3,-0.99299,1e-05,0.41209]
[1780441864125,64.91,66530.49,117.3,-0.99302,1e-05,0.41016]
[1780441865132,64.91,66517.95,117.3,-0.9932,1e-05,0.40094]
[1780441865767,64.91,66517.95,117.3,-0.9932,1e-05,0.40094]
[1780441866139,64.91,66523.13,117.3,-0.99313,1e-05,0.40473]
[1780441867147,64.91,66530.87,117.3,-0.99302,1e-05,0.41045]
[1780441868153,64.91,66534.01,117.3,-0.99297,1e-05,0.41278]
[1780441869160,64.91,66532.56,117.3,-0.99299,1e-05,0.4117]
[1780441870167,64.91,66530.22,117.3,-0.99303,1e-05,0.40996]
[1780441871174,64.91,66532.49,117.3,-0.99299,1e-05,0.41165]
[1780441872181,64.91,66534.38,117.3,-0.99297,1e-05,0.41306]
[1780441873332,64.91,66534.38,117.3,-0.99297,1e-05,0.41306]
[1780441873433,64.91,66534.38,117.3,-0.99297,1e-05,0.41306]
[1780441873529,64.91,66542.13,117.3,-0.99286,1e-05,0.41888]
[1780441874195,64.91,66552.98,117.3,-0.9927,1e-05,0.42714]
[1780441875285,64.91,66552.98,117.3,-0.9927,1e-05,0.42714]
[1780441875375,64.91,66561.22,117.3,-0.99257,1e-05,0.4335]
[1780441876210,64.91,66566.74,117.3,-0.99249,2e-05,0.43781]
[1780441877767,64.91,66566.36,117.3,-0.9925,2e-05,0.43751]
[1780441877851,64.91,66566.36,117.3,-0.9925,2e-05,0.43751]
[1780441878224,64.91,66569.5,117.3,-0.99245,2e-05,0.43998]
[1780441878809,64.91,66569.5,117.3,-0.99245,2e-05,0.43998]
[1780441879231,64.91,66570.44,117.3,-0.99243,2e-05,0.44072]
[1780441880355,64.91,66570.44,117.3,-0.99243,2e-05,0.44072]
[1780441880437,64.91,66574.93,117.3,-0.99237,2e-05,0.44426]
[1780441881438,64.91,66580.28,117.3,-0.99228,2e-05,0.44852]
[1780441881687,64.91,66580.28,117.3,-0.99228,2e-05,0.44852]
[1780441882252,64.91,66587.66,117.3,-0.99217,2e-05,0.45445]
[1780441883259,64.91,66585.3,117.3,-0.99221,2e-05,0.45255]
[1780441884266,64.91,66581.75,117.3,-0.99226,2e-05,0.4497]
[1780441885686,64.91,66581.75,117.3,-0.99226,2e-05,0.4497]
[1780441885273,64.91,66564.3,117.3,-0.99253,2e-05,0.4359]
[1780441886280,64.91,66560.57,117.3,-0.99258,1e-05,0.433]
[1780441887290,64.91,66566.57,117.3,-0.99249,2e-05,0.43768]
[1780441888492,64.91,66578.9,117.3,-0.99231,2e-05,0.44742]
[1780441889302,64.91,66580.42,117.3,-0.99228,2e-05,0.44863]
[1780441890307,64.91,66576.88,117.3,-0.99234,2e-05,0.44581]
[1780441891318,64.91,66582.79,117.3,-0.99229,2e-05,0.44759]
[1780441892325,64.91,66578.73,117.3,-0.99236,2e-05,0.44436]
[1780441893332,64.91,66573.04,117.3,-0.99244,2e-05,0.43987]
[1780441895346,64.91,66571.61,117.3,-0.99247,2e-05,0.43874]
[1780441898367,64.91,66561.38,117.3,-0.99262,1e-05,0.43077]
[1780441899374,64.91,66558.49,117.3,-0.99266,1e-05,0.42854]
[1780441900381,64.91,66557.16,117.3,-0.99268,1e-05,0.42752]
[1780441901388,64.91,66555.5,117.3,-0.99271,1e-05,0.42624]
[1780441903402,64.91,66556.89,117.3,-0.99269,1e-05,0.42731]
[1780441904409,64.91,66558.26,117.3,-0.99267,1e-05,0.42836]
[1780441905416,64.91,66556.14,117.3,-0.9927,1e-05,0.42673]
[1780441906423,64.91,66554.93,117.3,-0.99271,1e-05,0.4258]
[1780441907090,64.91,66554.93,117.3,-0.99271,1e-05,0.4258]
[1780441907430,64.91,66551.8,117.3,-0.99276,1e-05,0.42341]
[1780441908437,64.91,66550.41,117.3,-0.99278,1e-05,0.42235]
[1780441909444,64.91,66549.24,117.3,-0.9928,1e-05,0.42146]
[1780441910451,64.91,66549.88,117.3,-0.99279,1e-05,0.42195]
[1780441911458,64.91,66549.38,117.3,-0.9928,1e-05,0.42157]
[1780441912464,64.91,66549.88,117.3,-0.99279,1e-05,0.42195]
[1780441913472,64.91,66549.06,117.3,-0.9928,1e-05,0.42133]
[1780441914478,64.91,66549.78,117.3,-0.99279,1e-05,0.42187]
[1780441914788,64.91,66549.78,117.3,-0.99279,1e-05,0.42187]
[1780441915486,64.91,66562.4,117.3,-0.9926,1e-05,0.43156]
[1780441916493,64.91,66563.95,117.3,-0.99258,1e-05,0.43276]
[1780441917500,64.91,66568.66,117.3,-0.99251,2e-05,0.43643]
[1780441918508,64.91,66581.88,117.3,-0.99231,2e-05,0.44687]
[1780441919515,64.91,66585.96,117.3,-0.99224,2e-05,0.45013]
[1780441920522,64.91,66582.74,117.3,-0.99229,2e-05,0.44755]
[1780441921529,64.91,66575.37,117.3,-0.99241,2e-05,0.4417]
[1780441922536,64.91,66573.64,117.3,-0.99243,2e-05,0.44034]
[1780441923543,64.91,66577.12,117.3,-0.99238,2e-05,0.44309]
[1780441924556,64.91,66575.86,117.3,-0.9924,2e-05,0.44209]
[1780441925559,64.91,66569.89,117.3,-0.99249,2e-05,0.43739]
[1780441926567,64.91,66563.89,117.3,-0.99258,1e-05,0.43271]
[1780441927574,64.91,66563.0,117.3,-0.9926,1e-05,0.43202]
[1780441928580,64.91,66573.58,117.3,-0.99244,2e-05,0.44029]
[1780441929588,64.91,66576.48,117.3,-0.99239,2e-05,0.44258]
[1780441931602,64.91,66575.41,117.3,-0.99241,2e-05,0.44173]
[1780441933615,64.91,66567.17,117.3,-0.99253,2e-05,0.43527]
[1780441934623,64.91,66561.35,117.3,-0.99262,1e-05,0.43075]
[1780441935630,64.91,66559.32,117.3,-0.99265,1e-05,0.42918]
[1780441937644,64.91,66558.62,117.3,-0.99266,1e-05,0.42864]
[1780441938651,64.91,66559.48,117.3,-0.99265,1e-05,0.4293]
[1780441939658,64.91,66560.07,117.3,-0.99264,1e-05,0.42976]
[1780441940665,64.91,66561.89,117.3,-0.99261,1e-05,0.43116]
[1780441941672,64.91,66560.33,117.3,-0.99263,1e-05,0.42996]
[1780441943690,64.91,66571.19,117.3,-0.99247,2e-05,0.43841]
[1780441944697,64.91,66570.42,117.3,-0.99248,2e-05,0.43781]
[1780441945705,64.91,66569.17,117.3,-0.9925,2e-05,0.43683]
[1780441946711,64.91,66565.1,117.3,-0.99256,2e-05,0.43365]
[1780441949732,64.91,66567.47,117.3,-0.99253,2e-05,0.4355]
[1780441950739,64.91,66576.22,117.3,-0.9924,2e-05,0.44237]
[1780441951746,64.91,66580.06,117.3,-0.99238,2e-05,0.4425]
[1780441952754,64.91,66582.71,117.3,-0.99234,2e-05,0.4446]
[1780441953760,64.91,66583.81,117.3,-0.99233,2e-05,0.44548]
[1780441956703,64.91,66583.39,117.3,-0.99233,2e-05,0.44514]
[1780441955774,64.91,66586.02,117.3,-0.99229,2e-05,0.44724]
[1780441956781,64.91,66592.2,117.3,-0.9922,2e-05,0.4522]
[1780441957787,64.91,66595.53,117.3,-0.99214,2e-05,0.45489]
[1780441959802,64.91,66597.55,117.3,-0.99211,2e-05,0.45652]
[1780441960809,64.91,66598.26,117.3,-0.9921,2e-05,0.4571]
[1780441962378,64.91,66598.26,117.3,-0.9921,2e-05,0.4571]
[1780441962480,64.91,66597.25,117.3,-0.99212,2e-05,0.45628]
[1780441963478,64.91,66597.25,117.3,-0.99212,2e-05,0.45628]
[1780441963534,64.91,66585.59,117.3,-0.9923,2e-05,0.4469]
[1780441963830,64.91,66587.97,117.3,-0.99226,2e-05,0.4488]
[1780441964836,64.91,66587.25,117.3,-0.99227,2e-05,0.44822]
[1780441965844,64.91,66588.76,117.3,-0.99225,2e-05,0.44943]
[1780441966851,64.91,66594.1,117.3,-0.99217,2e-05,0.45373]
[1780441967858,64.91,66600.22,117.3,-0.99207,2e-05,0.4587]
[1780441968865,64.91,66599.09,117.3,-0.99209,2e-05,0.45777]
[1780441969872,64.91,66594.12,117.3,-0.99217,2e-05,0.45374]
[1780441970879,64.91,66598.02,117.3,-0.9921,2e-05,0.4569]
[1780441971886,64.91,66597.39,117.3,-0.99211,2e-05,0.45639]
[1780441972893,64.91,66595.33,117.3,-0.99215,2e-05,0.45472]
[1780441974907,64.91,66592.46,117.3,-0.99219,2e-05,0.45241]
[1780441977928,64.91,66590.36,117.3,-0.99223,2e-05,0.45072]
[1780441978935,64.91,66591.61,117.3,-0.99221,2e-05,0.45172]
[1780441980949,64.91,66594.21,117.3,-0.99217,2e-05,0.45382]
[1780441981956,64.91,66597.49,117.3,-0.99211,2e-05,0.45647]
[1780441982963,64.91,66598.17,117.3,-0.9921,2e-05,0.45703]
[1780441983969,64.91,66597.25,117.3,-0.99212,2e-05,0.45628]
[1780441984977,64.91,66598.49,117.3,-0.9921,2e-05,0.45729]
[1780441985984,64.91,66599.37,117.3,-0.99208,2e-05,0.458]
[1780441987998,64.91,66592.57,117.3,-0.99219,2e-05,0.45249]
[1780441989006,64.91,66584.81,117.3,-0.99231,2e-05,0.44627]
[1780441990012,64.91,66581.07,117.3,-0.99237,2e-05,0.4433]
[1780441991019,64.91,66574.51,117.3,-0.99247,2e-05,0.43813]
[1780441992026,64.91,66570.74,117.3,-0.99253,2e-05,0.43518]
[1780441994803,64.91,66571.02,117.3,-0.99252,2e-05,0.43539]
[1780441994042,64.91,66583.76,117.3,-0.99233,2e-05,0.44544]
[1780441995049,64.91,66584.67,117.3,-0.99231,2e-05,0.44616]
[1780441997062,64.91,66587.14,117.3,-0.99228,2e-05,0.44813]
[1780441998070,64.91,66585.89,117.3,-0.99229,2e-05,0.44714]
[1780441999193,64.91,66585.89,117.3,-0.99229,2e-05,0.44714]
[1780442000084,64.91,66591.95,117.3,-0.9922,2e-05,0.45199]
[1780442001091,64.91,66593.99,117.3,-0.99217,2e-05,0.45364]
[1780442002098,64.91,66590.16,117.3,-0.99223,2e-05,0.45055]
[1780442004112,64.91,66591.77,117.3,-0.9922,2e-05,0.45185]
[1780442006126,64.91,66592.8,117.3,-0.99219,2e-05,0.45268]
[1780442007133,64.91,66590.7,117.3,-0.99222,2e-05,0.45099]
[1780442008140,64.91,66592.18,117.3,-0.9922,2e-05,0.45218]
[1780442009147,64.91,66594.38,117.3,-0.99216,2e-05,0.45395]
[1780442011161,64.91,66594.32,117.3,-0.99221,2e-05,0.45094]
[1780442014182,64.91,66595.31,117.3,-0.9922,2e-05,0.45174]
[1780442016196,64.91,66594.27,117.3,-0.99221,2e-05,0.4509]
[1780442018210,64.91,66595.12,117.3,-0.9922,2e-05,0.45159]
[1780442019217,64.91,66594.28,117.3,-0.99221,2e-05,0.45091]
[1780442021231,64.91,66595.17,117.3,-0.9922,2e-05,0.45163]
[1780442022238,64.91,66593.83,117.3,-0.99222,2e-05,0.45055]
[1780442024252,64.91,66590.28,117.3,-0.99228,2e-05,0.4477]
[1780442025208,64.91,66590.28,117.3,-0.99228,2e-05,0.4477]
[1780442025259,64.91,66585.4,117.3,-0.99235,2e-05,0.44382]
[1780442026266,64.91,66584.24,117.3,-0.99237,2e-05,0.4429]
[1780442027273,64.91,66582.9,117.3,-0.99239,2e-05,0.44183]
[1780442029287,64.91,66583.85,117.3,-0.99238,2e-05,0.44259]
[1780442030294,64.91,66580.7,117.3,-0.99242,2e-05,0.4401]
[1780442031301,64.91,66579.15,117.3,-0.99245,2e-05,0.43888]
[1780442032308,64.91,66578.34,117.3,-0.99246,2e-05,0.43824]
[1780442033315,64.91,66580.16,117.3,-0.99243,2e-05,0.43967]
[1780442034322,64.91,66569.77,117.3,-0.99259,1e-05,0.43155]
[1780442035329,64.91,66564.3,117.3,-0.99267,1e-05,0.42732]
[1780442036336,64.91,66563.04,117.3,-0.99269,1e-05,0.42635]
[1780442037343,64.91,66564.21,117.3,-0.99267,1e-05,0.42725]
[1780442039380,64.91,66572.28,117.3,-0.99255,2e-05,0.4335]
[1780442040382,64.91,66569.28,117.3,-0.9926,1e-05,0.43117]
[1780442041390,64.91,66566.76,117.3,-0.99263,1e-05,0.42922]
[1780442043403,64.91,66565.43,117.3,-0.99265,1e-05,0.42819]
[1780442044412,64.91,66570.04,117.3,-0.99259,1e-05,0.43176]
[1780442045419,64.91,66564.6,117.3,-0.99267,1e-05,0.42755]
[1780442046426,64.91,66561.72,117.3,-0.99271,1e-05,0.42534]
[1780442047955,64.91,66561.5,117.3,-0.99271,1e-05,0.42517]
[1780442048548,64.91,66553.88,117.3,-0.99282,1e-05,0.41937]
[1780442049447,64.91,66550.3,117.3,-0.99288,1e-05,0.41666]
[1780442051461,64.91,66549.37,117.3,-0.99289,1e-05,0.41596]
[1780442052468,64.91,66547.18,117.3,-0.99292,1e-05,0.41432]
[1780442054482,64.91,66545.33,117.3,-0.99295,1e-05,0.41293]
[1780442055489,64.91,66541.07,117.3,-0.99301,1e-05,0.40975]
[1780442056505,64.91,66541.07,117.3,-0.99301,1e-05,0.40975]
[1780442056554,64.91,66550.26,117.3,-0.99288,1e-05,0.41663]
[1780442057503,64.91,66553.81,117.3,-0.99283,1e-05,0.41931]
[1780442058510,64.91,66557.41,117.3,-0.99277,1e-05,0.42205]
[1780442059607,64.91,66557.41,117.3,-0.99277,1e-05,0.42205]
[1780442059643,64.91,66552.94,117.3,-0.99284,1e-05,0.41865]
[1780442060524,64.91,66553.63,117.3,-0.99283,1e-05,0.41918]
[1780442061531,64.91,66554.74,117.3,-0.99281,1e-05,0.42002]
[1780442062538,64.91,66552.92,117.3,-0.99284,1e-05,0.41864]
[1780442063544,64.91,66546.89,117.3,-0.99293,1e-05,0.4141]
[1780442064716,64.91,66546.89,117.3,-0.99293,1e-05,0.4141]
[1780442064790,64.91,66545.75,117.3,-0.99294,1e-05,0.41324]
[1780442065563,64.91,66549.35,117.3,-0.99289,1e-05,0.41595]
[1780442066818,64.91,66549.35,117.3,-0.99289,1e-05,0.41595]
[1780442066826,64.91,66554.66,117.3,-0.99281,1e-05,0.41996]
[1780442067582,64.91,66560.6,117.3,-0.99273,1e-05,0.42448]
[1780442068589,64.91,66561.92,117.3,-0.99271,1e-05,0.42549]
[1780442070603,64.91,66570.1,117.3,-0.99258,2e-05,0.4318]
[1780442071611,64.91,66570.53,117.3,-0.99263,1e-05,0.42927]
[1780442072617,64.91,66563.5,117.3,-0.99273,1e-05,0.42387]
[1780442073625,64.91,66569.89,117.3,-0.99264,1e-05,0.42878]
[1780442074632,64.91,66571.91,117.3,-0.99261,1e-05,0.43034]
[1780442075639,64.91,66573.23,117.3,-0.99259,2e-05,0.43136]
[1780442078660,64.91,66574.45,117.3,-0.99257,2e-05,0.43231]
[1780442079669,64.91,66580.62,117.3,-0.99247,2e-05,0.43713]
[1780442080677,64.91,66585.9,117.3,-0.99239,2e-05,0.44129]
[1780442082690,64.91,66586.09,117.3,-0.99239,2e-05,0.44144]
[1780442082974,64.91,66586.09,117.3,-0.99239,2e-05,0.44144]
[1780442083697,64.91,66587.64,117.3,-0.99237,2e-05,0.44267]
[1780442085711,64.91,66591.32,117.3,-0.99231,2e-05,0.44559]
[1780442086718,64.91,66596.6,117.3,-0.99223,2e-05,0.44982]
[1780442087725,64.91,66597.48,117.3,-0.99221,2e-05,0.45053]
[1780442089739,64.91,66598.93,117.3,-0.99219,2e-05,0.45169]
[1780442090746,64.91,66599.92,117.3,-0.99217,2e-05,0.45249]
[1780442091753,64.91,66597.97,117.3,-0.99221,2e-05,0.45092]
[1780442092760,64.91,66597.15,117.3,-0.99222,2e-05,0.45026]
[1780442093767,64.91,66597.74,117.3,-0.99221,2e-05,0.45074]
[1780442094774,64.91,66596.9,117.3,-0.99222,2e-05,0.45006]
[1780442096788,64.91,66600.11,117.3,-0.99217,2e-05,0.45265]
[1780442099809,64.91,66606.09,117.3,-0.99208,2e-05,0.4575]
[1780442100918,64.91,66608.22,117.3,-0.99204,2e-05,0.45923]
[1780442101925,64.91,66607.76,117.3,-0.99205,2e-05,0.45886]
[1780442102932,64.91,66608.59,117.3,-0.99204,2e-05,0.45954]
[1780442103939,64.91,66605.71,117.3,-0.99208,2e-05,0.45719]
[1780442104946,64.91,66603.12,117.3,-0.99212,2e-05,0.45508]
[1780442105953,64.91,66607.74,117.3,-0.99205,2e-05,0.45884]
[1780442106960,64.91,66610.93,117.3,-0.992,2e-05,0.46145]
[1780442107967,64.91,66607.47,117.3,-0.99206,2e-05,0.45862]
[1780442109981,64.91,66609.32,117.3,-0.99203,2e-05,0.46013]
[1780442110987,64.91,66610.51,117.3,-0.99201,2e-05,0.46111]
[1780442111995,64.91,66608.92,117.3,-0.99203,2e-05,0.45981]
[1780442113002,64.91,66609.58,117.3,-0.99202,2e-05,0.46035]
[1780442115017,64.91,66607.92,117.3,-0.99205,2e-05,0.45899]
[1780442117624,64.91,66616.5,117.3,-0.99191,2e-05,0.46604]
[1780442118038,64.91,66613.63,117.3,-0.99196,2e-05,0.46367]
[1780442120054,64.91,66620.86,117.3,-0.99184,2e-05,0.46966]
[1780442121061,64.91,66619.04,117.3,-0.99187,2e-05,0.46815]
[1780442123865,64.91,66618.56,117.3,-0.99188,2e-05,0.46775]
[1780442123949,64.91,66619.63,117.3,-0.99186,2e-05,0.46864]
[1780442124252,64.91,66619.63,117.3,-0.99186,2e-05,0.46864]
[1780442124728,64.91,66628.36,117.3,-0.99172,2e-05,0.47594]
[1780442125232,64.91,66628.36,117.3,-0.99172,2e-05,0.47594]
[1780442125767,64.91,66628.36,117.3,-0.99172,2e-05,0.47594]
[1780442125871,64.91,66644.02,117.3,-0.99145,2e-05,0.48927]
[1780442126098,64.91,66647.9,117.3,-0.99139,2e-05,0.49261]
[1780442127105,64.91,66651.61,117.3,-0.99132,2e-05,0.49583]
[1780442128787,64.91,66647.21,117.3,-0.9914,2e-05,0.49202]
[1780442129153,64.91,66644.58,117.3,-0.99144,2e-05,0.48975]
[1780442130152,64.91,66653.32,117.3,-0.99129,2e-05,0.49732]
[1780442131151,64.91,66654.11,117.3,-0.99133,2e-05,0.49484]
[1780442132158,64.91,66656.48,117.3,-0.99129,2e-05,0.4969]
[1780442133164,64.91,66655.97,117.3,-0.9913,2e-05,0.49646]
[1780442134172,64.91,66657.16,117.3,-0.99128,2e-05,0.4975]
[1780442136189,64.91,66658.16,117.3,-0.99126,2e-05,0.49837]
[1780442137193,64.91,66661.05,117.3,-0.99121,2e-05,0.5009]
[1780442138200,64.91,66661.73,117.3,-0.9912,2e-05,0.5015]
[1780442139207,64.91,66653.84,117.3,-0.99134,2e-05,0.49461]
[1780442140214,64.91,66651.32,117.3,-0.99138,2e-05,0.49242]
[1780442141222,64.91,66650.67,117.3,-0.99139,2e-05,0.49186]
[1780442146257,64.91,66657.5,117.3,-0.99128,2e-05,0.4978]
[1780442147264,64.91,66659.61,117.3,-0.99124,2e-05,0.49964]
[1780442149278,64.91,66660.16,117.3,-0.99123,2e-05,0.50012]
[1780442152299,64.91,66660.85,117.3,-0.99122,2e-05,0.50073]
[1780442153307,64.91,66664.06,117.3,-0.99116,2e-05,0.50355]
[1780442154314,64.91,66661.18,117.3,-0.99121,2e-05,0.50102]
[1780442155321,64.91,66660.29,117.3,-0.99123,2e-05,0.50024]
[1780442156328,64.91,66659.66,117.3,-0.99124,2e-05,0.49969]
[1780442160356,64.91,66660.37,117.3,-0.99123,2e-05,0.50031]
[1780442161364,64.91,66656.89,117.3,-0.99129,2e-05,0.49726]
[1780442162371,64.91,66657.49,117.3,-0.99128,2e-05,0.49779]
[1780442163378,64.91,66650.14,117.3,-0.9914,2e-05,0.4914]
[1780442164385,64.91,66641.68,117.3,-0.99155,2e-05,0.48413]
[1780442165392,64.91,66639.52,117.3,-0.99158,2e-05,0.48229]
[1780442166404,64.91,66644.84,117.3,-0.99149,2e-05,0.48683]
[1780442167409,64.91,66649.06,117.3,-0.99142,2e-05,0.49047]
[1780442168416,64.91,66653.27,117.3,-0.99135,2e-05,0.49411]
[1780442169422,64.91,66658.47,117.3,-0.99126,2e-05,0.49864]
[1780442170429,64.91,66659.94,117.3,-0.99123,2e-05,0.49993]
[1780442171437,64.91,66659.12,117.3,-0.99125,2e-05,0.49921]
[1780442172443,64.91,66657.87,117.3,-0.99127,2e-05,0.49812]
[1780442173451,64.91,66656.52,117.3,-0.99129,2e-05,0.49694]
[1780442174458,64.91,66652.92,117.3,-0.99136,2e-05,0.49381]
[1780442175464,64.91,66657.23,117.3,-0.99128,2e-05,0.49756]
[1780442176472,64.91,66661.26,117.3,-0.99121,2e-05,0.50109]
[1780442178486,64.91,66658.36,117.3,-0.99126,2e-05,0.49855]
[1780442181507,64.91,66657.17,117.3,-0.99128,2e-05,0.49751]
[1780442182514,64.91,66657.97,117.3,-0.99127,2e-05,0.49821]
[1780442183521,64.91,66659.21,117.3,-0.99125,2e-05,0.49929]
[1780442185535,64.91,66660.69,117.3,-0.99122,2e-05,0.50059]
[1780442187657,64.91,66667.2,117.3,-0.99111,2e-05,0.50633]
[1780442188556,64.91,66667.14,117.3,-0.99111,2e-05,0.50628]
[1780442190570,64.91,66668.24,117.3,-0.99109,2e-05,0.50725]
[1780442191577,64.91,66673.3,117.3,-0.99105,2e-05,0.50852]
[1780442192584,64.91,66677.81,117.3,-0.99097,2e-05,0.51254]
[1780442194598,64.91,66676.78,117.3,-0.99099,2e-05,0.51162]
[1780442195836,64.91,66671.99,117.3,-0.99108,2e-05,0.50735]
[1780442196612,64.91,66670.3,117.3,-0.99111,2e-05,0.50585]
[1780442197625,64.91,66665.04,117.3,-0.9912,2e-05,0.50121]
[1780442198632,64.91,66658.26,117.3,-0.99132,2e-05,0.49528]
[1780442199646,64.91,66655.48,117.3,-0.99136,2e-05,0.49286]
[1780442200648,64.91,66653.93,117.3,-0.99139,2e-05,0.49152]
[1780442201655,64.91,66651.83,117.3,-0.99143,2e-05,0.48971]
[1780442202669,64.91,66658.23,117.3,-0.99132,2e-05,0.49525]
[1780442203675,64.91,66672.26,117.3,-0.99107,2e-05,0.50759]
[1780442204682,64.91,66665.95,117.3,-0.99118,2e-05,0.50201]
[1780442205689,64.91,66659.12,117.3,-0.9913,2e-05,0.49603]
[1780442206697,64.91,66658.63,117.3,-0.99131,2e-05,0.4956]
[1780442208711,64.91,66654.77,117.3,-0.99138,2e-05,0.49225]
[1780442209718,64.91,66654.05,117.3,-0.99139,2e-05,0.49162]
[1780442210725,64.91,66655.44,117.3,-0.99137,2e-05,0.49283]
[1780442211732,64.91,66662.1,117.3,-0.99125,2e-05,0.49863]
[1780442212739,64.91,66661.39,117.3,-0.99126,2e-05,0.49801]
[1780442214753,64.91,66660.07,117.3,-0.99129,2e-05,0.49686]
[1780442215761,64.91,66664.3,117.3,-0.99121,2e-05,0.50056]
[1780442216767,64.91,66666.2,117.3,-0.99118,2e-05,0.50223]
[1780442218782,64.91,66660.75,117.3,-0.99127,2e-05,0.49745]
[1780442219789,64.91,66658.86,117.3,-0.99131,2e-05,0.4958]
[1780442220795,64.91,66658.13,117.3,-0.99132,2e-05,0.49517]
[1780442223819,64.91,66650.66,117.3,-0.99145,2e-05,0.4887]
[1780442225833,64.91,66651.37,117.3,-0.99144,2e-05,0.48931]
[1780442227847,64.91,66652.26,117.3,-0.99142,2e-05,0.49008]
[1780442229861,64.91,66651.42,117.3,-0.99143,2e-05,0.48935]
[1780442231875,64.91,66652.0,117.3,-0.99142,2e-05,0.48985]
[1780442232882,64.91,66657.43,117.3,-0.99133,2e-05,0.49456]
[1780442233889,64.91,66660.23,117.3,-0.99128,2e-05,0.497]
[1780442234895,64.91,66661.93,117.3,-0.99125,2e-05,0.49848]
[1780442235903,64.91,66666.75,117.3,-0.99117,2e-05,0.50272]
[1780442236910,64.91,66669.17,117.3,-0.99113,2e-05,0.50485]
[1780442237917,64.91,66665.33,117.3,-0.99119,2e-05,0.50147]
[1780442238924,64.91,66664.25,117.3,-0.99121,2e-05,0.50052]
[1780442241961,64.91,66641.29,117.3,-0.99161,2e-05,0.48068]
[1780442242484,64.91,66641.29,117.3,-0.99161,2e-05,0.48068]
[1780442242610,64.91,66641.29,117.3,-0.99161,2e-05,0.48068]
[1780442242955,64.91,66602.86,117.3,-0.99223,2e-05,0.44893]
[1780442243428,64.91,66602.86,117.3,-0.99223,2e-05,0.44893]
[1780442243962,64.91,66601.49,117.3,-0.99225,2e-05,0.44783]
[1780442244969,64.91,66596.28,117.3,-0.99233,2e-05,0.44367]
[1780442245370,64.91,66596.28,117.3,-0.99233,2e-05,0.44367]
[1780442246139,64.91,66594.89,117.3,-0.99235,2e-05,0.44256]
[1780442249000,64.91,66590.35,117.3,-0.99242,2e-05,0.43897]
[1780442250008,64.91,66588.55,117.3,-0.99245,2e-05,0.43755]
[1780442251014,64.91,66584.66,117.3,-0.99256,2e-05,0.43161]
[1780442252021,64.91,66586.5,117.3,-0.99253,2e-05,0.43305]
[1780442253028,64.91,66598.85,117.3,-0.99234,2e-05,0.44277]
[1780442254034,64.91,66596.81,117.3,-0.99237,2e-05,0.44115]
[1780442255042,64.91,66591.41,117.3,-0.99246,2e-05,0.43689]
[1780442256049,64.91,66594.71,117.3,-0.9924,2e-05,0.43949]
[1780442257056,64.91,66598.53,117.3,-0.99235,2e-05,0.44252]
[1780442259073,64.91,66594.47,117.3,-0.99241,2e-05,0.4393]
[1780442260088,64.91,66595.32,117.3,-0.9924,2e-05,0.43998]
[1780442261095,64.91,66602.44,117.3,-0.99228,2e-05,0.44563]
[1780442262102,64.91,66602.91,117.3,-0.99228,2e-05,0.44601]
[1780442263115,64.91,66602.91,117.3,-0.99228,2e-05,0.44601]
[1780442263134,64.91,66593.58,117.3,-0.99242,2e-05,0.4386]
[1780442264148,64.91,66578.57,117.3,-0.99265,1e-05,0.4269]
[1780442264440,64.91,66578.57,117.3,-0.99265,1e-05,0.4269]
[1780442265153,64.91,66587.82,117.3,-0.99251,2e-05,0.43408]
[1780442266166,64.91,66586.95,117.3,-0.99252,2e-05,0.4334]
[1780442266982,64.91,66586.95,117.3,-0.99252,2e-05,0.4334]
[1780442267079,64.91,66586.95,117.3,-0.99252,2e-05,0.4334]
[1780442267169,64.91,66570.88,117.3,-0.99276,1e-05,0.421]
[1780442267655,64.91,66570.88,117.3,-0.99276,1e-05,0.421]
[1780442268176,64.91,66561.98,117.3,-0.99289,1e-05,0.41426]
[1780442269184,64.91,66562.16,117.3,-0.99289,1e-05,0.4144]
[1780442270202,64.91,66561.32,117.3,-0.9929,1e-05,0.41376]
[1780442270750,64.91,66561.32,117.3,-0.9929,1e-05,0.41376]
[1780442271206,64.91,66548.18,117.3,-0.99309,1e-05,0.40399]
[1780442272212,64.91,66542.27,117.3,-0.99317,1e-05,0.39965]
[1780442273219,64.91,66541.57,117.3,-0.99318,1e-05,0.39914]
[1780442273723,64.91,66541.57,117.3,-0.99318,1e-05,0.39914]
[1780442274225,64.91,66543.9,117.3,-0.99315,1e-05,0.40084]
[1780442275246,64.91,66543.9,117.3,-0.99315,1e-05,0.40084]
[1780442275395,64.91,66542.86,117.3,-0.99317,1e-05,0.40008]
[1780442276240,64.91,66539.59,117.3,-0.99321,1e-05,0.3977]
[1780442277247,64.91,66538.58,117.3,-0.99323,1e-05,0.39697]
[1780442279199,64.91,66538.58,117.3,-0.99323,1e-05,0.39697]
[1780442278254,64.91,66539.83,117.3,-0.99321,1e-05,0.39787]
[1780442279261,64.91,66542.9,117.3,-0.99317,1e-05,0.40011]
[1780442280268,64.91,66545.89,117.3,-0.99312,1e-05,0.4023]
[1780442281275,64.91,66538.66,117.3,-0.99322,1e-05,0.39702]
[1780442282282,64.91,66538.34,117.3,-0.99323,1e-05,0.39679]
[1780442284085,64.91,66538.34,117.3,-0.99323,1e-05,0.39679]
[1780442284158,64.91,66537.01,117.3,-0.99325,1e-05,0.39583]
[1780442284298,64.91,66551.95,117.3,-0.99304,1e-05,0.40677]
[1780442285304,64.91,66558.07,117.3,-0.99295,1e-05,0.41133]
[1780442286314,64.91,66533.14,117.3,-0.9933,1e-05,0.39303]
[1780442287309,64.91,66533.14,117.3,-0.9933,1e-05,0.39303]
[1780442287321,64.91,66518.94,117.3,-0.99349,1e-05,0.38292]
[1780442288329,64.91,66520.26,117.3,-0.99348,1e-05,0.38385]
[1780442289679,64.91,66520.26,117.3,-0.99348,1e-05,0.38385]
[1780442289940,64.91,66520.26,117.3,-0.99348,1e-05,0.38385]
[1780442290004,64.91,66508.98,117.3,-0.99363,1e-05,0.37595]
[1780442290435,64.91,66482.36,117.3,-0.99397,1e-05,0.35785]
[1780442291568,64.91,66482.36,117.3,-0.99397,1e-05,0.35785]
[1780442291620,64.91,66482.36,117.3,-0.99397,1e-05,0.35785]
[1780442291663,64.91,66472.85,117.3,-0.99409,1e-05,0.35157]
[1780442292363,64.91,66487.83,117.3,-0.9939,1e-05,0.36151]
[1780442293783,64.91,66487.83,117.3,-0.9939,1e-05,0.36151]
[1780442293884,64.91,66499.11,117.3,-0.99376,1e-05,0.36915]
[1780442294850,64.91,66500.9,117.3,-0.99373,1e-05,0.37038]
[1780442295384,64.91,66503.19,117.3,-0.9937,1e-05,0.37195]
[1780442297100,64.91,66503.19,117.3,-0.9937,1e-05,0.37195]
[1780442297199,64.91,66501.08,117.3,-0.99373,1e-05,0.3705]
[1780442297398,64.91,66488.78,117.3,-0.99389,1e-05,0.36215]
[1780442298405,64.91,66486.96,117.3,-0.99391,1e-05,0.36093]
[1780442299417,64.91,66498.89,117.3,-0.99376,1e-05,0.369]
[1780442300898,64.91,66498.89,117.3,-0.99376,1e-05,0.369]
[1780442300953,64.91,66506.99,117.3,-0.99365,1e-05,0.37457]
[1780442301433,64.91,66525.62,117.3,-0.9934,1e-05,0.38765]
[1780442302684,64.91,66537.3,117.3,-0.99324,1e-05,0.39604]
[1780442303447,64.91,66539.45,117.3,-0.99321,1e-05,0.3976]
[1780442304454,64.91,66540.49,117.3,-0.9932,1e-05,0.39835]
[1780442305728,64.91,66540.49,117.3,-0.9932,1e-05,0.39835]
[1780442305827,64.91,66533.17,117.3,-0.9933,1e-05,0.39305]
[1780442307480,64.91,66539.62,117.3,-0.99321,1e-05,0.39772]
[1780442308487,64.91,66545.44,117.3,-0.99313,1e-05,0.40197]
[1780442310731,64.91,66545.44,117.3,-0.99313,1e-05,0.40197]
[1780442309494,64.91,66547.63,117.3,-0.9931,1e-05,0.40358]
[1780442310903,64.91,66532.03,117.3,-0.99332,1e-05,0.39223]
[1780442311883,64.91,66521.18,117.3,-0.99351,1e-05,0.38185]
[1780442312517,64.91,66526.12,117.3,-0.99344,1e-05,0.38534]
[1780442313972,64.91,66526.12,117.3,-0.99344,1e-05,0.38534]
[1780442314538,64.91,66528.03,117.3,-0.99342,1e-05,0.38669]
[1780442315545,64.91,66527.21,117.3,-0.99343,1e-05,0.38611]
[1780442316552,64.91,66528.52,117.3,-0.99341,1e-05,0.38704]
[1780442317559,64.91,66526.22,117.3,-0.99344,1e-05,0.38541]
[1780442318566,64.91,66524.72,117.3,-0.99346,1e-05,0.38434]
[1780442319573,64.91,66525.52,117.3,-0.99345,1e-05,0.38491]
[1780442321587,64.91,66528.26,117.3,-0.99341,1e-05,0.38685]
[1780442322594,64.91,66527.06,117.3,-0.99343,1e-05,0.386]
[1780442323602,64.91,66525.27,117.3,-0.99345,1e-05,0.38473]
[1780442324609,64.91,66523.14,117.3,-0.99348,1e-05,0.38323]
[1780442325671,64.91,66516.23,117.3,-0.99357,1e-05,0.37838]
[1780442326672,64.91,66512.08,117.3,-0.99363,1e-05,0.37549]
[1780442327679,64.91,66524.81,117.3,-0.99346,1e-05,0.38441]
[1780442328687,64.91,66523.4,117.3,-0.99348,1e-05,0.38341]
[1780442329694,64.91,66523.15,117.3,-0.99348,1e-05,0.38323]
[1780442330702,64.91,66513.49,117.3,-0.99361,1e-05,0.37647]
[1780442332188,64.91,66513.49,117.3,-0.99361,1e-05,0.37647]
[1780442332230,64.91,66509.25,117.3,-0.99367,1e-05,0.37353]
[1780442332716,64.91,66485.5,117.3,-0.99397,1e-05,0.35742]
[1780442333751,64.91,66485.5,117.3,-0.99397,1e-05,0.35742]
[1780442333784,64.91,66474.69,117.3,-0.99411,1e-05,0.35029]
[1780442334729,64.91,66476.78,117.3,-0.99408,1e-05,0.35166]
[1780442335736,64.91,66481.87,117.3,-0.99402,1e-05,0.35501]
[1780442336918,64.91,66481.87,117.3,-0.99402,1e-05,0.35501]
[1780442336970,64.91,66481.63,117.3,-0.99402,1e-05,0.35485]
[1780442337750,64.91,66483.88,117.3,-0.99399,1e-05,0.35634]
[1780442338756,64.91,66487.75,117.3,-0.99394,1e-05,0.35892]
[1780442340771,64.91,66490.01,117.3,-0.99391,1e-05,0.36044]
[1780442341803,64.91,66501.28,117.3,-0.99377,1e-05,0.36806]
[1780442342798,64.91,66521.94,117.3,-0.9935,1e-05,0.38238]
[1780442343698,64.91,66521.94,117.3,-0.9935,1e-05,0.38238]
[1780442343804,64.91,66536.18,117.3,-0.9933,1e-05,0.39252]
[1780442344811,64.91,66538.19,117.3,-0.99328,1e-05,0.39397]
[1780442345818,64.91,66538.97,117.3,-0.99327,1e-05,0.39453]
[1780442346826,64.91,66529.36,117.3,-0.9934,1e-05,0.38764]
[1780442347430,64.91,66529.36,117.3,-0.9934,1e-05,0.38764]
[1780442347833,64.91,66515.43,117.3,-0.99358,1e-05,0.37782]
[1780442348840,64.91,66507.92,117.3,-0.99368,1e-05,0.37261]
[1780442349847,64.91,66505.97,117.3,-0.99371,1e-05,0.37127]
[1780442350854,64.91,66504.17,117.3,-0.99373,1e-05,0.37003]
[1780442352208,64.91,66504.17,117.3,-0.99373,1e-05,0.37003]
[1780442352241,64.91,66497.78,117.3,-0.99382,1e-05,0.36568]
[1780442352868,64.91,66491.9,117.3,-0.99389,1e-05,0.3617]
[1780442353874,64.91,66492.54,117.3,-0.99388,1e-05,0.36214]
[1780442355890,64.91,66499.53,117.3,-0.99379,1e-05,0.36687]
[1780442356896,64.91,66503.1,117.3,-0.99375,1e-05,0.3693]
[1780442357903,64.91,66504.0,117.3,-0.99373,1e-05,0.36992]
[1780442358910,64.91,66505.07,117.3,-0.99372,1e-05,0.37065]
[1780442359917,64.91,66510.93,117.3,-0.99364,1e-05,0.37469]
[1780442360926,64.91,66518.34,117.3,-0.99355,1e-05,0.37985]
[1780442361970,64.91,66518.34,117.3,-0.99355,1e-05,0.37985]
[1780442362072,64.91,66518.9,117.3,-0.99354,1e-05,0.38025]
[1780442363299,64.91,66526.46,117.3,-0.99344,1e-05,0.38558]
[1780442363947,64.91,66530.45,117.3,-0.99338,1e-05,0.38841]
[1780442364955,64.91,66523.9,117.3,-0.99347,1e-05,0.38376]
[1780442365962,64.91,66522.47,117.3,-0.99349,1e-05,0.38276]
[1780442366972,64.91,66528.06,117.3,-0.99342,1e-05,0.38671]
[1780442367976,64.91,66524.83,117.3,-0.99346,1e-05,0.38442]
[1780442368737,64.91,66524.83,117.3,-0.99346,1e-05,0.38442]
[1780442368983,64.91,66519.92,117.3,-0.99352,1e-05,0.38096]
[1780442369990,64.91,66518.98,117.3,-0.99354,1e-05,0.3803]
[1780442370998,64.91,66507.63,117.3,-0.99373,1e-05,0.36982]
[1780442372009,64.91,66513.29,117.3,-0.99366,1e-05,0.37371]
[1780442373012,64.91,66509.91,117.3,-0.9937,1e-05,0.37138]
[1780442374019,64.91,66501.72,117.3,-0.99381,1e-05,0.36578]
[1780442375026,64.91,66495.09,117.3,-0.99389,1e-05,0.3613]
[1780442376016,64.91,66495.09,117.3,-0.99389,1e-05,0.3613]
[1780442376044,64.91,66481.45,117.3,-0.99406,1e-05,0.35223]
[1780442376756,64.91,66481.45,117.3,-0.99406,1e-05,0.35223]
[1780442377049,64.91,66470.6,117.3,-0.9942,1e-05,0.34515]
[1780442378056,64.91,66469.97,117.3,-0.9942,1e-05,0.34474]
[1780442379063,64.91,66475.93,117.3,-0.99413,1e-05,0.34861]
[1780442380070,64.91,66475.42,117.3,-0.99414,1e-05,0.34828]
[1780442380476,64.91,66475.42,117.3,-0.99414,1e-05,0.34828]
[1780442380908,64.91,66475.42,117.3,-0.99414,1e-05,0.34828]
[1780442381078,64.91,66460.61,117.3,-0.99432,1e-05,0.33873]
[1780442382090,64.91,66447.09,117.3,-0.99448,1e-05,0.33021]
[1780442382720,64.91,66447.09,117.3,-0.99448,1e-05,0.33021]
[1780442383091,64.91,66438.5,117.3,-0.99458,1e-05,0.32489]
[1780442383630,64.91,66438.5,117.3,-0.99458,1e-05,0.32489]
[1780442383857,64.91,66438.5,117.3,-0.99458,1e-05,0.32489]
[1780442384099,64.91,66434.23,117.3,-0.99462,1e-05,0.32228]
[1780442385292,64.91,66435.92,117.3,-0.99461,1e-05,0.32331]
[1780442386116,64.91,66435.12,117.3,-0.99461,1e-05,0.32282]
[1780442386555,64.91,66435.12,117.3,-0.99461,1e-05,0.32282]
[1780442387124,64.91,66439.15,117.3,-0.99457,1e-05,0.32529]
[1780442388130,64.91,66445.39,117.3,-0.9945,1e-05,0.32916]
[1780442389137,64.91,66444.2,117.3,-0.99451,1e-05,0.32842]
[1780442391151,64.91,66445.65,117.3,-0.99449,1e-05,0.32932]
[1780442391715,64.91,66445.65,117.3,-0.99449,1e-05,0.32932]
[1780442392168,64.91,66456.97,117.3,-0.99436,1e-05,0.33642]
[1780442393173,64.91,66454.26,117.3,-0.99439,1e-05,0.33471]
[1780442393683,64.91,66454.26,117.3,-0.99439,1e-05,0.33471]
[1780442394181,64.91,66447.07,117.3,-0.99448,1e-05,0.3302]
[1780442395188,64.91,66443.78,117.3,-0.99451,1e-05,0.32816]
[1780442396194,64.91,66446.06,117.3,-0.99449,1e-05,0.32957]
[1780442398209,64.91,66445.25,117.3,-0.9945,1e-05,0.32907]
[1780442399216,64.91,66446.3,117.3,-0.99449,1e-05,0.32972]
[1780442400226,64.91,66445.09,117.3,-0.9945,1e-05,0.32897]
[1780442401234,64.91,66436.13,117.3,-0.9946,1e-05,0.32344]
[1780442402603,64.91,66436.13,117.3,-0.9946,1e-05,0.32344]
[1780442402251,64.91,66430.47,117.3,-0.99467,1e-05,0.31999]
[1780442403258,64.91,66455.1,117.3,-0.99438,1e-05,0.33524]
[1780442403978,64.91,66455.1,117.3,-0.99438,1e-05,0.33524]
[1780442404267,64.91,66466.57,117.3,-0.99425,1e-05,0.34255]
[1780442405440,64.91,66467.13,117.3,-0.99424,1e-05,0.34291]
[1780442406282,64.91,66473.69,117.3,-0.99416,1e-05,0.34715]
[1780442407235,64.91,66473.69,117.3,-0.99416,1e-05,0.34715]
[1780442407289,64.91,66477.57,117.3,-0.99411,1e-05,0.34968]
[1780442408297,64.91,66475.54,117.3,-0.99414,1e-05,0.34836]
[1780442409303,64.91,66467.18,117.3,-0.99424,1e-05,0.34294]
[1780442410310,64.91,66466.0,117.3,-0.99425,1e-05,0.34218]
[1780442411317,64.91,66470.19,117.3,-0.9942,1e-05,0.34488]
[1780442412324,64.91,66472.03,117.3,-0.99418,1e-05,0.34608]
[1780442413331,64.91,66471.45,117.3,-0.99419,1e-05,0.3457]
[1780442414338,64.91,66472.15,117.3,-0.99418,1e-05,0.34615]
[1780442416352,64.91,66473.44,117.3,-0.99416,1e-05,0.34699]
[1780442417365,64.91,66477.47,117.3,-0.99411,1e-05,0.34962]
[1780442418177,64.91,66477.47,117.3,-0.99411,1e-05,0.34962]
[1780442418457,64.91,66477.47,117.3,-0.99411,1e-05,0.34962]
[1780442418367,64.91,66492.98,117.3,-0.99392,1e-05,0.35989]
[1780442418529,64.91,66492.98,117.3,-0.99392,1e-05,0.35989]
[1780442418688,64.91,66492.98,117.3,-0.99392,1e-05,0.35989]
[1780442419373,64.91,66500.8,117.3,-0.99382,1e-05,0.36516]
[1780442419650,64.91,66500.8,117.3,-0.99382,1e-05,0.36516]
[1780442420380,64.91,66509.03,117.3,-0.99371,1e-05,0.37078]
[1780442421225,64.91,66509.03,117.3,-0.99371,1e-05,0.37078]
[1780442421387,64.91,66511.69,117.3,-0.99368,1e-05,0.37261]
[1780442422394,64.91,66512.58,117.3,-0.99367,1e-05,0.37322]
[1780442423401,64.91,66514.96,117.3,-0.99363,1e-05,0.37487]
[1780442423697,64.91,66514.96,117.3,-0.99363,1e-05,0.37487]
[1780442424408,64.91,66518.37,117.3,-0.99359,1e-05,0.37724]
[1780442425416,64.91,66521.19,117.3,-0.99355,1e-05,0.37921]
[1780442426425,64.91,66525.22,117.3,-0.9935,1e-05,0.38204]
[1780442427432,64.91,66527.8,117.3,-0.99346,1e-05,0.38386]
[1780442428439,64.91,66531.29,117.3,-0.99342,1e-05,0.38634]
[1780442429446,64.91,66532.36,117.3,-0.9934,1e-05,0.3871]
[1780442430453,64.91,66536.31,117.3,-0.99335,1e-05,0.38992]
[1780442431459,64.91,66537.57,117.3,-0.99337,1e-05,0.38813]
[1780442433474,64.91,66539.28,117.3,-0.99335,1e-05,0.38935]
[1780442434994,64.91,66543.1,117.3,-0.9933,1e-05,0.3921]
[1780442436362,64.91,66552.99,117.3,-0.99316,1e-05,0.39928]
[1780442436495,64.91,66554.87,117.3,-0.99313,1e-05,0.40065]
[1780442437502,64.91,66553.86,117.3,-0.99315,1e-05,0.39991]
[1780442439641,64.91,66554.2,117.3,-0.99314,1e-05,0.40016]
[1780442439728,64.91,66557.56,117.3,-0.9931,1e-05,0.40263]
[1780442440523,64.91,66565.87,117.3,-0.99298,1e-05,0.40879]
[1780442441530,64.91,66570.16,117.3,-0.99292,1e-05,0.412]
[1780442442537,64.91,66559.63,117.3,-0.99307,1e-05,0.40416]
[1780442443544,64.91,66554.24,117.3,-0.99314,1e-05,0.40019]
[1780442444550,64.91,66547.98,117.3,-0.99323,1e-05,0.39563]
[1780442445558,64.91,66547.08,117.3,-0.99324,1e-05,0.39497]
[1780442446565,64.91,66545.19,117.3,-0.99327,1e-05,0.39361]
[1780442448339,64.91,66545.19,117.3,-0.99327,1e-05,0.39361]
[1780442448409,64.91,66547.69,117.3,-0.99323,1e-05,0.39542]
[1780442448599,64.91,66547.69,117.3,-0.99323,1e-05,0.39542]
[1780442448633,64.91,66545.57,117.3,-0.99326,1e-05,0.39388]
[1780442450593,64.91,66546.55,117.3,-0.99325,1e-05,0.39459]
[1780442451877,64.91,66546.55,117.3,-0.99325,1e-05,0.39459]
[1780442451895,64.91,66532.11,117.3,-0.99345,1e-05,0.38425]
[1780442452609,64.91,66522.53,117.3,-0.99358,1e-05,0.37751]
[1780442454335,64.91,66514.85,117.3,-0.99368,1e-05,0.37218]
[1780442455105,64.91,66514.85,117.3,-0.99368,1e-05,0.37218]
[1780442455221,64.91,66512.14,117.3,-0.99371,1e-05,0.37032]
[1780442457671,64.91,66511.28,117.3,-0.99373,1e-05,0.36973]
[1780442458683,64.91,66512.53,117.3,-0.99371,1e-05,0.37059]
[1780442459644,64.91,66512.53,117.3,-0.99371,1e-05,0.37059]
[1780442459689,64.91,66504.76,117.3,-0.99381,1e-05,0.36528]
[1780442461371,64.91,66494.48,117.3,-0.99394,1e-05,0.35835]
[1780442461703,64.91,66493.04,117.3,-0.99396,1e-05,0.35739]
[1780442462710,64.91,66492.23,117.3,-0.99397,1e-05,0.35685]
[1780442464724,64.91,66491.75,117.3,-0.99398,1e-05,0.35653]
[1780442465731,64.91,66497.09,117.3,-0.99391,1e-05,0.3601]
[1780442466738,64.91,66500.64,117.3,-0.99386,1e-05,0.36249]
[1780442468752,64.91,66502.52,117.3,-0.99384,1e-05,0.36376]
[1780442470766,64.91,66496.9,117.3,-0.99391,1e-05,0.35997]
[1780442471773,64.91,66493.71,117.3,-0.99395,1e-05,0.35784]
[1780442473019,64.91,66493.71,117.3,-0.99395,1e-05,0.35784]
[1780442473107,64.91,66502.21,117.3,-0.99384,1e-05,0.36355]
[1780442473693,64.91,66502.21,117.3,-0.99384,1e-05,0.36355]
[1780442473802,64.91,66507.28,117.3,-0.99378,1e-05,0.36699]
[1780442474801,64.91,66505.22,117.3,-0.9938,1e-05,0.36559]
[1780442475807,64.91,66508.3,117.3,-0.99376,1e-05,0.36769]
[1780442476815,64.91,66510.68,117.3,-0.99373,1e-05,0.36932]
[1780442478209,64.91,66512.31,117.3,-0.99371,1e-05,0.37044]
[1780442478828,64.91,66511.69,117.3,-0.99372,1e-05,0.37001]
[1780442479976,64.91,66511.69,117.3,-0.99372,1e-05,0.37001]
[1780442480068,64.91,66512.89,117.3,-0.9937,1e-05,0.37083]
[1780442481387,64.91,66522.73,117.3,-0.99357,1e-05,0.37765]
[1780442481854,64.91,66525.92,117.3,-0.99353,1e-05,0.37988]
[1780442482861,64.91,66525.4,117.3,-0.99354,1e-05,0.37952]
[1780442483868,64.91,66526.32,117.3,-0.99353,1e-05,0.38017]
[1780442485882,64.91,66526.82,117.3,-0.99352,1e-05,0.38052]
[1780442486771,64.91,66526.82,117.3,-0.99352,1e-05,0.38052]
[1780442486889,64.91,66531.78,117.3,-0.99345,1e-05,0.38401]
[1780442487896,64.91,66535.58,117.3,-0.9934,1e-05,0.38671]
[1780442489023,64.91,66535.58,117.3,-0.9934,1e-05,0.38671]
[1780442489439,64.91,66537.2,117.3,-0.99338,1e-05,0.38787]
[1780442490011,64.91,66537.2,117.3,-0.99338,1e-05,0.38787]
[1780442490038,64.91,66505.93,117.3,-0.99379,1e-05,0.36607]
[1780442490942,64.91,66498.45,117.3,-0.99389,1e-05,0.36102]
[1780442491944,64.91,66489.01,117.3,-0.99405,1e-05,0.3522]
[1780442492974,64.91,66489.01,117.3,-0.99405,1e-05,0.3522]
[1780442493304,64.91,66489.01,117.3,-0.99405,1e-05,0.3522]
[1780442493404,64.91,66491.3,117.3,-0.99402,1e-05,0.35371]
[1780442493958,64.91,66485.39,117.3,-0.9941,1e-05,0.34982]
[1780442494965,64.91,66481.3,117.3,-0.99415,1e-05,0.34715]
[1780442495972,64.91,66501.2,117.3,-0.9939,1e-05,0.36031]
[1780442496979,64.91,66508.54,117.3,-0.9938,1e-05,0.36527]
[1780442498210,64.91,66508.54,117.3,-0.9938,1e-05,0.36527]
[1780442498225,64.91,66507.66,117.3,-0.99382,1e-05,0.36468]
[1780442498994,64.91,66502.21,117.3,-0.99389,1e-05,0.36099]
[1780442500000,64.91,66507.36,117.3,-0.99382,1e-05,0.36447]
[1780442501013,64.91,66507.36,117.3,-0.99382,1e-05,0.36447]
[1780442501165,64.91,66510.5,117.3,-0.99378,1e-05,0.36661]
[1780442501777,64.91,66510.5,117.3,-0.99378,1e-05,0.36661]
[1780442502036,64.91,66514.01,117.3,-0.99373,1e-05,0.36901]
[1780442503046,64.91,66524.62,117.3,-0.99359,1e-05,0.37634]
[1780442504063,64.91,66530.14,117.3,-0.99352,1e-05,0.3802]
[1780442505033,64.91,66530.14,117.3,-0.99352,1e-05,0.3802]
[1780442505059,64.91,66523.07,117.3,-0.99361,1e-05,0.37526]
[1780442506066,64.91,66521.65,117.3,-0.99363,1e-05,0.37427]
[1780442507075,64.91,66513.44,117.3,-0.99374,1e-05,0.36862]
[1780442508358,64.91,66513.44,117.3,-0.99374,1e-05,0.36862]
[1780442508388,64.91,66501.33,117.3,-0.9939,1e-05,0.3604]
[1780442509172,64.91,66501.33,117.3,-0.9939,1e-05,0.3604]
[1780442509362,64.91,66501.33,117.3,-0.9939,1e-05,0.3604]
[1780442509380,64.91,66480.09,117.3,-0.99416,1e-05,0.34636]
[1780442510436,64.91,66463.88,117.3,-0.99436,1e-05,0.33596]
[1780442511109,64.91,66455.53,117.3,-0.99446,1e-05,0.3307]
[1780442512116,64.91,66465.04,117.3,-0.99434,1e-05,0.3367]
[1780442513123,64.91,66470.06,117.3,-0.99428,1e-05,0.33989]
[1780442513897,64.91,66470.06,117.3,-0.99428,1e-05,0.33989]
[1780442514130,64.91,66468.76,117.3,-0.9943,1e-05,0.33906]
[1780442515137,64.91,66466.79,117.3,-0.99432,1e-05,0.33781]
[1780442516474,64.91,66466.79,117.3,-0.99432,1e-05,0.33781]
[1780442516497,64.91,66467.75,117.3,-0.99431,1e-05,0.33842]
[1780442518158,64.91,66472.42,117.3,-0.99425,1e-05,0.34141]
[1780442519974,64.91,66472.58,117.3,-0.99425,1e-05,0.34151]
[1780442520172,64.91,66477.03,117.3,-0.9942,1e-05,0.34438]
[1780442521179,64.91,66479.01,117.3,-0.99417,1e-05,0.34566]
[1780442521781,64.91,66479.01,117.3,-0.99417,1e-05,0.34566]
[1780442522187,64.91,66484.34,117.3,-0.99411,1e-05,0.34913]
[1780442523194,64.91,66491.07,117.3,-0.99403,1e-05,0.35356]
[1780442524236,64.91,66491.07,117.3,-0.99403,1e-05,0.35356]
[1780442524328,64.91,66495.59,117.3,-0.99397,1e-05,0.35656]
[1780442525209,64.91,66499.83,117.3,-0.99392,1e-05,0.35939]
[1780442526219,64.91,66501.12,117.3,-0.9939,1e-05,0.36026]
[1780442527224,64.91,66503.34,117.3,-0.99387,1e-05,0.36175]
[1780442528233,64.91,66502.78,117.3,-0.99388,1e-05,0.36138]
[1780442529254,64.91,66502.78,117.3,-0.99388,1e-05,0.36138]
[1780442529312,64.91,66491.79,117.3,-0.99402,1e-05,0.35404]
[1780442530247,64.91,66486.54,117.3,-0.99408,1e-05,0.35058]
[1780442532356,64.91,66486.58,117.3,-0.99408,1e-05,0.3506]
[1780442532370,64.91,66488.14,117.3,-0.99406,1e-05,0.35163]
[1780442535281,64.91,66487.1,117.3,-0.99408,1e-05,0.35094]
[1780442536291,64.91,66479.26,117.3,-0.99417,1e-05,0.34582]
[1780442537296,64.91,66469.13,117.3,-0.99429,1e-05,0.3393]
[1780442538303,64.91,66476.0,117.3,-0.99421,1e-05,0.34371]
[1780442539461,64.91,66476.0,117.3,-0.99421,1e-05,0.34371]
[1780442539550,64.91,66486.27,117.3,-0.99409,1e-05,0.3504]
[1780442540317,64.91,66489.61,117.3,-0.99404,1e-05,0.3526]
[1780442541325,64.91,66492.92,117.3,-0.994,1e-05,0.35479]
[1780442542332,64.91,66499.49,117.3,-0.99392,1e-05,0.35917]
[1780442543339,64.91,66503.0,117.3,-0.99387,1e-05,0.36152]
[1780442544346,64.91,66498.53,117.3,-0.99393,1e-05,0.35852]
[1780442545352,64.91,66491.51,117.3,-0.99402,1e-05,0.35385]
[1780442546368,64.91,66481.62,117.3,-0.99414,1e-05,0.34736]
[1780442546714,64.91,66481.62,117.3,-0.99414,1e-05,0.34736]
[1780442547373,64.91,66476.73,117.3,-0.9942,1e-05,0.34418]
[1780442548380,64.91,66475.06,117.3,-0.99422,1e-05,0.34311]
[1780442550258,64.91,66474.84,117.3,-0.99423,1e-05,0.34296]
[1780442550397,64.91,66483.46,117.3,-0.99412,1e-05,0.34856]
[1780442551038,64.91,66483.46,117.3,-0.99412,1e-05,0.34856]
[1780442551403,64.91,66489.09,117.3,-0.99409,1e-05,0.34975]
[1780442552410,64.91,66493.32,117.3,-0.99404,1e-05,0.35253]
[1780442553417,64.91,66495.28,117.3,-0.99401,1e-05,0.35383]
[1780442554426,64.91,66495.28,117.3,-0.99401,1e-05,0.35383]
[1780442554468,64.91,66494.66,117.3,-0.99402,1e-05,0.35342]
[1780442555431,64.91,66493.48,117.3,-0.99404,1e-05,0.35264]
[1780442556482,64.91,66493.48,117.3,-0.99404,1e-05,0.35264]
[1780442556543,64.91,66494.34,117.3,-0.99403,1e-05,0.35321]
[1780442557445,64.91,66492.42,117.3,-0.99405,1e-05,0.35194]
[1780442558452,64.91,66498.45,117.3,-0.99397,1e-05,0.35593]
[1780442559460,64.91,66502.16,117.3,-0.99393,1e-05,0.35841]
[1780442560474,64.91,66500.8,117.3,-0.99395,1e-05,0.3575]
[1780442561478,64.91,66504.83,117.3,-0.99389,1e-05,0.3602]
[1780442562486,64.91,66509.04,117.3,-0.99384,1e-05,0.36304]
[1780442564499,64.91,66511.27,117.3,-0.99381,1e-05,0.36455]
[1780442565506,64.91,66512.51,117.3,-0.9938,1e-05,0.36539]
[1780442565889,64.91,66512.51,117.3,-0.9938,1e-05,0.36539]
[1780442566513,64.91,66514.46,117.3,-0.99377,1e-05,0.36672]
[1780442567521,64.91,66519.09,117.3,-0.99371,1e-05,0.36989]
[1780442568299,64.91,66519.09,117.3,-0.99371,1e-05,0.36989]
[1780442568526,64.91,66517.37,117.3,-0.99373,1e-05,0.36871]
[1780442569534,64.91,66515.44,117.3,-0.99376,1e-05,0.36739]
[1780442570317,64.91,66515.44,117.3,-0.99376,1e-05,0.36739]
[1780442570542,64.91,66517.95,117.3,-0.99372,1e-05,0.36911]
[1780442571548,64.91,66522.89,117.3,-0.99366,1e-05,0.37251]
[1780442572555,64.91,66524.03,117.3,-0.99364,1e-05,0.3733]
[1780442574569,64.91,66526.11,117.3,-0.99362,1e-05,0.37474]
[1780442576582,64.91,66527.24,117.3,-0.9936,1e-05,0.37553]
[1780442577590,64.91,66528.39,117.3,-0.99359,1e-05,0.37633]
[1780442580611,64.91,66526.09,117.3,-0.99362,1e-05,0.37473]
[1780442581618,64.91,66523.93,117.3,-0.99365,1e-05,0.37323]
[1780442582625,64.91,66531.95,117.3,-0.99354,1e-05,0.37882]
[1780442582747,64.91,66531.95,117.3,-0.99354,1e-05,0.37882]
[1780442582874,64.91,66531.95,117.3,-0.99354,1e-05,0.37882]
[1780442583632,64.91,66535.6,117.3,-0.99349,1e-05,0.38138]
[1780442584639,64.91,66541.49,117.3,-0.99341,1e-05,0.38556]
[1780442585086,64.91,66541.49,117.3,-0.99341,1e-05,0.38556]
[1780442585374,64.91,66541.49,117.3,-0.99341,1e-05,0.38556]
[1780442585431,64.91,66541.49,117.3,-0.99341,1e-05,0.38556]
[1780442586670,64.91,66563.66,117.3,-0.9931,1e-05,0.4016]
[1780442587677,64.91,66560.77,117.3,-0.99314,1e-05,0.39948]
[1780442589601,64.91,66560.77,117.3,-0.99314,1e-05,0.39948]
[1780442588685,64.91,66548.0,117.3,-0.99332,1e-05,0.39021]
[1780442589891,64.91,66548.0,117.3,-0.99332,1e-05,0.39021]
[1780442590058,64.91,66548.0,117.3,-0.99332,1e-05,0.39021]
[1780442590148,64.91,66534.65,117.3,-0.9935,1e-05,0.38072]
[1780442590790,64.91,66494.77,117.3,-0.99402,1e-05,0.35349]
[1780442591715,64.91,66485.2,117.3,-0.99414,1e-05,0.34721]
[1780442592722,64.91,66484.14,117.3,-0.99415,1e-05,0.34652]
[1780442593773,64.91,66484.14,117.3,-0.99415,1e-05,0.34652]
[1780442593802,64.91,66488.59,117.3,-0.9941,1e-05,0.34942]
[1780442595431,64.91,66497.11,117.3,-0.99399,1e-05,0.35504]
[1780442596206,64.91,66492.39,117.3,-0.99405,1e-05,0.35192]
[1780442596750,64.91,66493.45,117.3,-0.99404,1e-05,0.35262]
[1780442597757,64.91,66491.96,117.3,-0.99406,1e-05,0.35164]
[1780442598764,64.91,66493.92,117.3,-0.99403,1e-05,0.35293]
[1780442599771,64.91,66495.11,117.3,-0.99402,1e-05,0.35372]
[1780442600778,64.91,66499.77,117.3,-0.99396,1e-05,0.35681]
[1780442601984,64.91,66499.77,117.3,-0.99396,1e-05,0.35681]
[1780442601992,64.91,66506.07,117.3,-0.99388,1e-05,0.36104]
[1780442602792,64.91,66506.49,117.3,-0.99387,1e-05,0.36132]
[1780442603799,64.91,66505.68,117.3,-0.99388,1e-05,0.36077]
[1780442607827,64.91,66508.51,117.3,-0.99385,1e-05,0.36268]
[1780442608834,64.91,66507.36,117.3,-0.99386,1e-05,0.3619]
[1780442609842,64.91,66503.6,117.3,-0.99391,1e-05,0.35938]
[1780442610848,64.91,66501.42,117.3,-0.99394,1e-05,0.35792]
[1780442611855,64.91,66503.02,117.3,-0.99396,1e-05,0.35644]
[1780442613155,64.91,66494.59,117.3,-0.99406,1e-05,0.35086]
[1780442613869,64.91,66493.76,117.3,-0.99408,1e-05,0.35031]
[1780442614884,64.91,66490.52,117.3,-0.99412,1e-05,0.34819]
[1780442615890,64.91,66488.84,117.3,-0.99414,1e-05,0.34709]
[1780442618911,64.91,66498.06,117.3,-0.99402,1e-05,0.35315]
[1780442619919,64.91,66498.64,117.3,-0.99401,1e-05,0.35353]
[1780442620926,64.91,66497.61,117.3,-0.99403,1e-05,0.35285]
[1780442621932,64.91,66490.93,117.3,-0.99411,1e-05,0.34846]
[1780442622940,64.91,66487.74,117.3,-0.99415,1e-05,0.34638]
[1780442624115,64.91,66487.74,117.3,-0.99415,1e-05,0.34638]
[1780442624133,64.91,66486.89,117.3,-0.99416,1e-05,0.34582]
[1780442624954,64.91,66478.03,117.3,-0.99427,1e-05,0.3401]
[1780442625961,64.91,66476.3,117.3,-0.99429,1e-05,0.33899]
[1780442626972,64.91,66478.35,117.3,-0.99426,1e-05,0.34031]
[1780442627976,64.91,66484.1,117.3,-0.99419,1e-05,0.34401]
[1780442628982,64.91,66482.75,117.3,-0.99421,1e-05,0.34314]
[1780442632009,64.91,66482.17,117.3,-0.99422,1e-05,0.34277]
[1780442633013,64.91,66483.1,117.3,-0.99421,1e-05,0.34337]
[1780442635131,64.91,66483.09,117.3,-0.99421,1e-05,0.34336]
[1780442635554,64.91,66476.65,117.3,-0.99428,1e-05,0.33922]
[1780442636035,64.91,66464.92,117.3,-0.99442,1e-05,0.33178]
[1780442637042,64.91,66460.86,117.3,-0.99447,1e-05,0.32924]
[1780442638649,64.91,66460.86,117.3,-0.99447,1e-05,0.32924]
[1780442638728,64.91,66448.91,117.3,-0.99461,1e-05,0.32186]
[1780442638889,64.91,66448.91,117.3,-0.99461,1e-05,0.32186]
[1780442639821,64.91,66448.91,117.3,-0.99461,1e-05,0.32186]
[1780442639057,64.91,66408.0,117.3,-0.99506,1e-05,0.29762]
[1780442639933,64.91,66408.0,117.3,-0.99506,1e-05,0.29762]
[1780442640076,64.91,66390.92,117.3,-0.99524,1e-05,0.28797]
[1780442641704,64.91,66385.47,117.3,-0.99529,1e-05,0.28495]
[1780442642108,64.91,66389.69,117.3,-0.99525,1e-05,0.28728]
[1780442643100,64.91,66399.0,117.3,-0.99516,1e-05,0.2925]
[1780442644107,64.91,66409.25,117.3,-0.99505,1e-05,0.29834]
[1780442645131,64.91,66408.87,117.3,-0.99505,1e-05,0.29812]
[1780442647080,64.91,66408.87,117.3,-0.99505,1e-05,0.29812]
[1780442646144,64.91,66410.07,117.3,-0.99504,1e-05,0.29881]
[1780442647145,64.91,66391.2,117.3,-0.99524,1e-05,0.28813]
[1780442648159,64.91,66372.36,117.3,-0.99543,1e-05,0.27778]
[1780442649166,64.91,66369.56,117.3,-0.99545,1e-05,0.27627]
[1780442651355,64.91,66369.56,117.3,-0.99545,1e-05,0.27627]
[1780442650242,64.91,66379.3,117.3,-0.99536,1e-05,0.28155]
[1780442651787,64.91,66373.64,117.3,-0.99541,1e-05,0.27847]
[1780442652249,64.91,66373.64,117.3,-0.99541,1e-05,0.27847]
[1780442652286,64.91,66355.19,117.3,-0.99559,1e-05,0.26863]
[1780442653253,64.91,66309.57,117.3,-0.99601,1e-05,0.24555]
[1780442654264,64.91,66294.01,117.3,-0.99615,1e-05,0.23808]
[1780442655275,64.91,66311.87,117.3,-0.99599,1e-05,0.24667]
[1780442656685,64.91,66314.5,117.3,-0.99597,1e-05,0.24796]
[1780442657289,64.91,66309.17,117.3,-0.99601,1e-05,0.24536]
[1780442658235,64.91,66309.17,117.3,-0.99601,1e-05,0.24536]
[1780442658296,64.91,66310.38,117.3,-0.996,1e-05,0.24595]
[1780442658974,64.91,66310.38,117.3,-0.996,1e-05,0.24595]
[1780442659873,64.91,66310.38,117.3,-0.996,1e-05,0.24595]
[1780442659885,64.91,66308.88,117.3,-0.99602,1e-05,0.24522]
[1780442660472,64.91,66308.88,117.3,-0.99602,1e-05,0.24522]
[1780442660551,64.91,66328.66,117.3,-0.99584,1e-05,0.25499]
[1780442661166,64.91,66328.66,117.3,-0.99584,1e-05,0.25499]
[1780442661322,64.91,66342.34,117.3,-0.99571,1e-05,0.26195]
[1780442662330,64.91,66332.6,117.3,-0.9958,1e-05,0.25698]
[1780442663337,64.91,66327.19,117.3,-0.99585,1e-05,0.25426]
[1780442664211,64.91,66327.19,117.3,-0.99585,1e-05,0.25426]
[1780442664345,64.91,66328.65,117.3,-0.99584,1e-05,0.25499]
[1780442665352,64.91,66346.3,117.3,-0.99568,1e-05,0.26399]
[1780442666574,64.91,66346.3,117.3,-0.99568,1e-05,0.26399]
[1780442666851,64.91,66351.52,117.3,-0.99563,1e-05,0.26671]
[1780442667520,64.91,66351.52,117.3,-0.99563,1e-05,0.26671]
[1780442667621,64.91,66337.43,117.3,-0.99576,1e-05,0.25944]
[1780442668733,64.91,66337.43,117.3,-0.99576,1e-05,0.25944]
[1780442668814,64.91,66321.08,117.3,-0.99591,1e-05,0.25121]
[1780442669386,64.91,66318.53,117.3,-0.99593,1e-05,0.24995]
[1780442670283,64.91,66318.53,117.3,-0.99593,1e-05,0.24995]
[1780442670393,64.91,66322.3,117.3,-0.9959,1e-05,0.25181]
[1780442671400,64.91,66323.85,117.3,-0.99592,1e-05,0.25062]
[1780442672620,64.91,66323.85,117.3,-0.99592,1e-05,0.25062]
[1780442672711,64.91,66322.22,117.3,-0.99593,1e-05,0.24982]
[1780442673414,64.91,66323.91,117.3,-0.99591,1e-05,0.25065]
[1780442674420,64.91,66331.4,117.3,-0.99585,1e-05,0.25439]
[1780442675440,64.91,66354.04,117.3,-0.99564,1e-05,0.26597]
[1780442676067,64.91,66354.04,117.3,-0.99564,1e-05,0.26597]
[1780442676802,64.91,66354.04,117.3,-0.99564,1e-05,0.26597]
[1780442676894,64.91,66355.7,117.3,-0.99562,1e-05,0.26684]
[1780442677327,64.91,66355.7,117.3,-0.99562,1e-05,0.26684]
[1780442678453,64.91,66357.59,117.3,-0.9956,1e-05,0.26783]
[1780442679351,64.91,66357.59,117.3,-0.9956,1e-05,0.26783]
[1780442679470,64.91,66364.91,117.3,-0.99553,1e-05,0.27169]
[1780442680895,64.91,66370.29,117.3,-0.99548,1e-05,0.27456]
[1780442681483,64.91,66367.41,117.3,-0.99551,1e-05,0.27302]
[1780442682708,64.91,66367.41,117.3,-0.99551,1e-05,0.27302]
[1780442682784,64.91,66364.72,117.3,-0.99553,1e-05,0.27159]
[1780442683192,64.91,66364.72,117.3,-0.99553,1e-05,0.27159]
[1780442683588,64.91,66364.72,117.3,-0.99553,1e-05,0.27159]
[1780442683640,64.91,66382.96,117.3,-0.99535,1e-05,0.28142]
[1780442684504,64.91,66395.58,117.3,-0.99523,1e-05,0.2884]
[1780442685511,64.91,66396.07,117.3,-0.99522,1e-05,0.28867]
[1780442686518,64.91,66389.84,117.3,-0.99528,1e-05,0.28521]
[1780442687526,64.91,66394.12,117.3,-0.99524,1e-05,0.28758]
[1780442688823,64.91,66396.31,117.3,-0.99522,1e-05,0.2888]
[1780442689541,64.91,66394.21,117.3,-0.99524,1e-05,0.28763]
[1780442690548,64.91,66381.78,117.3,-0.99537,1e-05,0.28078]
[1780442691555,64.91,66376.02,117.3,-0.99542,1e-05,0.27765]
[1780442692562,64.91,66378.8,117.3,-0.9954,1e-05,0.27915]
[1780442693569,64.91,66384.5,117.3,-0.99534,1e-05,0.28227]
[1780442694576,64.91,66382.89,117.3,-0.99535,1e-05,0.28138]
[1780442695583,64.91,66383.73,117.3,-0.99535,1e-05,0.28184]
[1780442696090,64.91,66383.73,117.3,-0.99535,1e-05,0.28184]
[1780442696589,64.91,66374.57,117.3,-0.99544,1e-05,0.27686]
[1780442697598,64.91,66371.96,117.3,-0.99546,1e-05,0.27546]
[1780442698605,64.91,66357.09,117.3,-0.99561,1e-05,0.26757]
[1780442699612,64.91,66354.6,117.3,-0.99563,1e-05,0.26627]
[1780442700619,64.91,66353.92,117.3,-0.99564,1e-05,0.26591]
[1780442702633,64.91,66352.62,117.3,-0.99565,1e-05,0.26524]
[1780442703641,64.91,66358.3,117.3,-0.9956,1e-05,0.2682]
[1780442704648,64.91,66365.57,117.3,-0.99553,1e-05,0.27204]
[1780442705655,64.91,66375.78,117.3,-0.99543,1e-05,0.27752]
[1780442706437,64.91,66375.78,117.3,-0.99543,1e-05,0.27752]
[1780442706662,64.91,66386.13,117.3,-0.99532,1e-05,0.28316]
[1780442707669,64.91,66383.22,117.3,-0.99535,1e-05,0.28156]
[1780442708687,64.91,66381.22,117.3,-0.99537,1e-05,0.28047]
[1780442709727,64.91,66351.88,117.3,-0.99566,1e-05,0.26485]
[1780442710564,64.91,66351.88,117.3,-0.99566,1e-05,0.26485]
[1780442710704,64.91,66324.72,117.3,-0.99591,1e-05,0.25106]
[1780442711673,64.91,66324.72,117.3,-0.99591,1e-05,0.25106]
[1780442711944,64.91,66324.72,117.3,-0.99591,1e-05,0.25106]
[1780442711709,64.91,66332.34,117.3,-0.99584,1e-05,0.25486]
[1780442712521,64.91,66332.34,117.3,-0.99584,1e-05,0.25486]
[1780442712716,64.91,66340.34,117.3,-0.99576,1e-05,0.25891]
[1780442713753,64.91,66337.7,117.3,-0.99579,1e-05,0.25757]
[1780442714741,64.91,66325.36,117.3,-0.9959,1e-05,0.25137]
[1780442715752,64.91,66322.95,117.3,-0.99592,1e-05,0.25018]
[1780442716757,64.91,66322.28,117.3,-0.99593,1e-05,0.24985]
[1780442717764,64.91,66331.93,117.3,-0.99584,1e-05,0.25466]
[1780442718771,64.91,66322.95,117.3,-0.99592,1e-05,0.25018]
[1780442719778,64.91,66324.03,117.3,-0.99591,1e-05,0.25071]
[1780442720712,64.91,66324.03,117.3,-0.99591,1e-05,0.25071]
[1780442720927,64.91,66324.03,117.3,-0.99591,1e-05,0.25071]
[1780442720785,64.91,66319.75,117.3,-0.99595,1e-05,0.2486]
[1780442721910,64.91,66319.75,117.3,-0.99595,1e-05,0.2486]
[1780442721802,64.91,66304.14,117.3,-0.99609,1e-05,0.24101]
[1780442722804,64.91,66296.75,117.3,-0.99615,1e-05,0.23749]
[1780442723811,64.91,66297.0,117.3,-0.99615,1e-05,0.23761]
[1780442724832,64.91,66309.7,117.3,-0.99604,1e-05,0.24369]
[1780442725898,64.91,66309.7,117.3,-0.99604,1e-05,0.24369]
[1780442725934,64.91,66313.56,117.3,-0.99601,1e-05,0.24557]
[1780442726843,64.91,66307.36,117.3,-0.99606,1e-05,0.24256]
[1780442727849,64.91,66289.88,117.3,-0.99621,1e-05,0.23426]
[1780442728098,64.91,66289.88,117.3,-0.99621,1e-05,0.23426]
[1780442728938,64.91,66289.88,117.3,-0.99621,1e-05,0.23426]
[1780442728946,64.91,66290.49,117.3,-0.9962,1e-05,0.23455]
[1780442730029,64.91,66290.49,117.3,-0.9962,1e-05,0.23455]
[1780442729876,64.91,66265.25,117.3,-0.99641,1e-05,0.22297]
[1780442730370,64.91,66265.25,117.3,-0.99641,1e-05,0.22297]
[1780442730488,64.91,66265.25,117.3,-0.99641,1e-05,0.22297]
[1780442730884,64.91,66247.91,117.3,-0.99655,1e-05,0.21531]
[1780442731895,64.91,66246.87,117.3,-0.99658,1e-05,0.21312]
[1780442732902,64.91,66251.4,117.3,-0.99655,1e-05,0.21508]
[1780442733696,64.91,66251.4,117.3,-0.99655,1e-05,0.21508]
[1780442733909,64.91,66250.81,117.3,-0.99655,1e-05,0.21483]
[1780442734917,64.91,66251.66,117.3,-0.99655,1e-05,0.2152]
[1780442735555,64.91,66251.66,117.3,-0.99655,1e-05,0.2152]
[1780442735924,64.91,66271.43,117.3,-0.99639,1e-05,0.22395]
[1780442736935,64.91,66273.33,117.3,-0.99637,1e-05,0.22481]
[1780442737497,64.91,66273.33,117.3,-0.99637,1e-05,0.22481]
[1780442737940,64.91,66257.22,117.3,-0.9965,1e-05,0.21763]
[1780442738948,64.91,66236.27,117.3,-0.99666,1e-05,0.20858]
[1780442739959,64.91,66225.91,117.3,-0.99674,1e-05,0.20423]
[1780442740229,64.91,66225.91,117.3,-0.99674,1e-05,0.20423]
[1780442740966,64.91,66207.95,117.3,-0.99687,1e-05,0.19687]
[1780442741859,64.91,66207.95,117.3,-0.99687,1e-05,0.19687]
[1780442742047,64.91,66207.95,117.3,-0.99687,1e-05,0.19687]
[1780442741977,64.91,66191.47,117.3,-0.99698,1e-05,0.19031]
[1780442742984,64.91,66171.48,117.3,-0.99712,1e-05,0.18262]
[1780442744089,64.91,66171.48,117.3,-0.99712,1e-05,0.18262]
[1780442743994,64.91,66165.27,117.3,-0.99716,1e-05,0.18028]
[1780442744331,64.91,66165.27,117.3,-0.99716,1e-05,0.18028]
[1780442745077,64.91,66165.27,117.3,-0.99716,1e-05,0.18028]
[1780442745001,64.91,66179.33,117.3,-0.99707,1e-05,0.18561]
[1780442746008,64.91,66189.19,117.3,-0.997,1e-05,0.18942]
[1780442747016,64.91,66192.26,117.3,-0.99698,1e-05,0.19062]
[1780442748464,64.91,66192.03,117.3,-0.99698,1e-05,0.19053]
[1780442749050,64.91,66182.74,117.3,-0.99704,1e-05,0.18692]
[1780442750030,64.91,66182.74,117.3,-0.99704,1e-05,0.18692]
[1780442750041,64.91,66182.74,117.3,-0.99704,1e-05,0.18692]
[1780442750069,64.91,66179.53,117.3,-0.99706,1e-05,0.18568]
[1780442751076,64.91,66145.43,117.3,-0.99728,1e-05,0.17299]
[1780442752095,64.91,66124.46,117.3,-0.99741,1e-05,0.16557]
[1780442753111,64.91,66117.18,117.3,-0.99746,1e-05,0.16306]
[1780442754115,64.91,66120.07,117.3,-0.99744,1e-05,0.16405]
[1780442755479,64.91,66120.07,117.3,-0.99744,1e-05,0.16405]
[1780442755520,64.91,66124.27,117.3,-0.99741,1e-05,0.1655]
[1780442757150,64.91,66119.69,117.3,-0.99744,1e-05,0.16392]
[1780442758323,64.91,66128.94,117.3,-0.99739,1e-05,0.16713]
[1780442760055,64.91,66131.2,117.3,-0.99737,1e-05,0.16793]
[1780442760203,64.91,66123.68,117.3,-0.99742,1e-05,0.1653]
[1780442761190,64.91,66144.28,117.3,-0.99729,1e-05,0.17258]
[1780442762200,64.91,66174.56,117.3,-0.9971,1e-05,0.18379]
[1780442763471,64.91,66174.56,117.3,-0.9971,1e-05,0.18379]
[1780442763583,64.91,66198.31,117.3,-0.99694,1e-05,0.19301]
[1780442764268,64.91,66213.45,117.3,-0.99683,1e-05,0.1991]
[1780442765263,64.91,66206.59,117.3,-0.99688,1e-05,0.19632]
[1780442766441,64.91,66206.59,117.3,-0.99688,1e-05,0.19632]
[1780442766522,64.91,66199.24,117.3,-0.99693,1e-05,0.19338]
[1780442767243,64.91,66188.01,117.3,-0.99701,1e-05,0.18896]
[1780442768540,64.91,66175.83,117.3,-0.99709,1e-05,0.18427]
[1780442769263,64.91,66165.14,117.3,-0.99716,1e-05,0.18024]
[1780442770270,64.91,66165.85,117.3,-0.99715,1e-05,0.1805]
[1780442772292,64.91,66168.06,117.3,-0.99714,1e-05,0.18133]
[1780442773294,64.91,66183.8,117.3,-0.99704,1e-05,0.18733]
[1780442774302,64.91,66200.66,117.3,-0.99692,1e-05,0.19394]
[1780442775310,64.91,66192.89,117.3,-0.99697,1e-05,0.19087]
[1780442776324,64.91,66187.54,117.3,-0.99701,1e-05,0.18878]
[1780442777325,64.91,66197.58,117.3,-0.99694,1e-05,0.19272]
[1780442778911,64.91,66197.58,117.3,-0.99694,1e-05,0.19272]
[1780442779012,64.91,66228.75,117.3,-0.99672,1e-05,0.20541]
[1780442779354,64.91,66228.75,117.3,-0.99672,1e-05,0.20541]
[1780442779435,64.91,66228.75,117.3,-0.99672,1e-05,0.20541]
[1780442779451,64.91,66241.39,117.3,-0.99662,1e-05,0.21076]
[1780442780398,64.91,66248.58,117.3,-0.99657,1e-05,0.21386]
[1780442781819,64.91,66256.25,117.3,-0.99651,1e-05,0.2172]
[1780442782395,64.91,66262.06,117.3,-0.99646,1e-05,0.21977]
[1780442783401,64.91,66262.64,117.3,-0.99646,1e-05,0.22002]
[1780442784411,64.91,66253.44,117.3,-0.99653,1e-05,0.21597]
[1780442785417,64.91,66231.14,117.3,-0.9967,1e-05,0.20642]
[1780442786702,64.91,66231.14,117.3,-0.9967,1e-05,0.20642]
[1780442786742,64.91,66226.55,117.3,-0.99673,1e-05,0.2045]
[1780442788918,64.91,66227.06,117.3,-0.99673,1e-05,0.20471]
[1780442790013,64.91,66227.71,117.3,-0.99673,1e-05,0.20498]
[1780442790458,64.91,66234.35,117.3,-0.99668,1e-05,0.20777]
[1780442791461,64.91,66233.18,117.3,-0.99671,1e-05,0.20558]
[1780442792467,64.91,66214.65,117.3,-0.99685,1e-05,0.19794]
[1780442793479,64.91,66195.38,117.3,-0.99698,1e-05,0.19025]
[1780442795030,64.91,66195.38,117.3,-0.99698,1e-05,0.19025]
[1780442795125,64.91,66193.52,117.3,-0.99699,1e-05,0.18953]
[1780442795493,64.91,66182.83,117.3,-0.99707,1e-05,0.18539]
[1780442796434,64.91,66182.83,117.3,-0.99707,1e-05,0.18539]
[1780442796520,64.91,66161.36,117.3,-0.99721,1e-05,0.17731]
[1780442797512,64.91,66151.97,117.3,-0.99727,1e-05,0.17388]
[1780442799091,64.91,66167.05,117.3,-0.99717,1e-05,0.17942]
[1780442799528,64.91,66178.49,117.3,-0.9971,1e-05,0.18373]
[1780442800533,64.91,66191.02,117.3,-0.99701,1e-05,0.18855]
[1780442801541,64.91,66194.82,117.3,-0.99699,1e-05,0.19003]
[1780442802551,64.91,66194.82,117.3,-0.99699,1e-05,0.19003]
[1780442802841,64.91,66190.07,117.3,-0.99702,1e-05,0.18818]
[1780442803555,64.91,66184.34,117.3,-0.99706,1e-05,0.18597]
[1780442804942,64.91,66184.88,117.3,-0.99705,1e-05,0.18618]
[1780442805875,64.91,66191.82,117.3,-0.99701,1e-05,0.18886]
[1780442806577,64.91,66192.76,117.3,-0.997,1e-05,0.18923]
[1780442807584,64.91,66190.43,117.3,-0.99702,1e-05,0.18832]
[1780442808982,64.91,66190.43,117.3,-0.99702,1e-05,0.18832]
[1780442808987,64.91,66178.44,117.3,-0.9971,1e-05,0.18371]
[1780442809619,64.91,66168.74,117.3,-0.99716,1e-05,0.18005]
[1780442810623,64.91,66169.33,117.3,-0.99716,1e-05,0.18027]
[1780442811641,64.91,66158.14,117.3,-0.99723,1e-05,0.17613]
[1780442812340,64.91,66158.14,117.3,-0.99723,1e-05,0.17613]
[1780442812453,64.91,66158.14,117.3,-0.99723,1e-05,0.17613]
[1780442812924,64.91,66158.14,117.3,-0.99723,1e-05,0.17613]
[1780442812928,64.91,66157.16,117.3,-0.99723,1e-05,0.17577]
[1780442813376,64.91,66157.16,117.3,-0.99723,1e-05,0.17577]
[1780442813661,64.91,66154.0,117.3,-0.99725,1e-05,0.17462]
[1780442814670,64.91,66171.81,117.3,-0.99714,1e-05,0.1812]
[1780442816238,64.91,66172.07,117.3,-0.99714,1e-05,0.1813]
[1780442816685,64.91,66190.67,117.3,-0.99701,1e-05,0.18842]
[1780442817691,64.91,66211.9,117.3,-0.99687,1e-05,0.19683]
[1780442819166,64.91,66200.69,117.3,-0.99695,1e-05,0.19235]
[1780442819702,64.91,66200.69,117.3,-0.99695,1e-05,0.19235]
[1780442819870,64.91,66200.69,117.3,-0.99695,1e-05,0.19235]
[1780442819872,64.91,66208.24,117.3,-0.99689,1e-05,0.19535]
[1780442820712,64.91,66243.34,117.3,-0.99664,1e-05,0.20988]
[1780442822219,64.91,66282.61,117.3,-0.99633,1e-05,0.22721]
[1780442822879,64.91,66282.61,117.3,-0.99633,1e-05,0.22721]
[1780442822980,64.91,66291.46,117.3,-0.99626,1e-05,0.23128]
[1780442823535,64.91,66291.46,117.3,-0.99626,1e-05,0.23128]
[1780442823753,64.91,66296.55,117.3,-0.99621,1e-05,0.23365]
[1780442824393,64.91,66296.55,117.3,-0.99621,1e-05,0.23365]
[1780442824746,64.91,66296.55,117.3,-0.99621,1e-05,0.23365]
[1780442824778,64.91,66302.9,117.3,-0.99616,1e-05,0.23664]
[1780442825336,64.91,66302.9,117.3,-0.99616,1e-05,0.23664]
[1780442825972,64.91,66302.9,117.3,-0.99616,1e-05,0.23664]
[1780442826073,64.91,66324.4,117.3,-0.99597,1e-05,0.24699]
[1780442826783,64.91,66321.15,117.3,-0.996,1e-05,0.2454]
[1780442827787,64.91,66310.21,117.3,-0.9961,1e-05,0.24012]
[1780442828794,64.91,66299.44,117.3,-0.99619,1e-05,0.23501]
[1780442829411,64.91,66299.44,117.3,-0.99619,1e-05,0.23501]
[1780442829801,64.91,66299.43,117.3,-0.99619,1e-05,0.235]
[1780442830808,64.91,66299.73,117.3,-0.99619,1e-05,0.23515]
[1780442831508,64.91,66299.73,117.3,-0.99619,1e-05,0.23515]
[1780442831908,64.91,66289.35,117.3,-0.99627,1e-05,0.23031]
[1780442832822,64.91,66285.48,117.3,-0.9963,1e-05,0.22853]
[1780442833829,64.91,66281.93,117.3,-0.99633,1e-05,0.2269]
[1780442834836,64.91,66285.75,117.3,-0.9963,1e-05,0.22865]
[1780442835849,64.91,66288.35,117.3,-0.99628,1e-05,0.22985]
[1780442836857,64.91,66280.07,117.3,-0.99635,1e-05,0.22606]
[1780442837864,64.91,66272.22,117.3,-0.99641,1e-05,0.22251]
[1780442838871,64.91,66272.21,117.3,-0.99641,1e-05,0.22251]
[1780442839878,64.91,66270.56,117.3,-0.99643,1e-05,0.22177]
[1780442840885,64.91,66276.67,117.3,-0.99638,1e-05,0.22451]
[1780442841892,64.91,66278.88,117.3,-0.99636,1e-05,0.22551]
[1780442842899,64.91,66273.51,117.3,-0.9964,1e-05,0.22309]
[1780442844260,64.91,66273.51,117.3,-0.9964,1e-05,0.22309]
[1780442843906,64.91,66269.19,117.3,-0.99644,1e-05,0.22115]
[1780442845091,64.91,66269.19,117.3,-0.99644,1e-05,0.22115]
[1780442845156,64.91,66262.41,117.3,-0.99649,1e-05,0.21815]
[1780442845920,64.91,66261.67,117.3,-0.9965,1e-05,0.21782]
[1780442846927,64.91,66272.76,117.3,-0.99641,1e-05,0.22275]
[1780442847934,64.91,66279.36,117.3,-0.99635,1e-05,0.22573]
[1780442848942,64.91,66274.27,117.3,-0.9964,1e-05,0.22343]
[1780442849949,64.91,66275.07,117.3,-0.99639,1e-05,0.22379]
[1780442850956,64.91,66273.46,117.3,-0.9964,1e-05,0.22307]
[1780442851963,64.91,66283.45,117.3,-0.99635,1e-05,0.22577]
[1780442852978,64.91,66283.07,117.3,-0.99635,1e-05,0.2256]
[1780442854288,64.91,66285.27,117.3,-0.99634,1e-05,0.2266]
[1780442854992,64.91,66293.26,117.3,-0.99627,1e-05,0.23027]
[1780442855998,64.91,66292.01,117.3,-0.99628,1e-05,0.22969]
[1780442857022,64.91,66287.09,117.3,-0.99632,1e-05,0.22743]
[1780442858015,64.91,66283.9,117.3,-0.99635,1e-05,0.22598]
[1780442859164,64.91,66283.9,117.3,-0.99635,1e-05,0.22598]
[1780442859193,64.91,66278.63,117.3,-0.99639,1e-05,0.22359]
[1780442860251,64.91,66273.04,117.3,-0.99643,1e-05,0.22108]
[1780442861036,64.91,66276.59,117.3,-0.99641,1e-05,0.22267]
[1780442862043,64.91,66277.31,117.3,-0.9964,1e-05,0.223]
[1780442862933,64.91,66277.31,117.3,-0.9964,1e-05,0.223]
[1780442864057,64.91,66278.08,117.3,-0.99639,1e-05,0.22334]
[1780442865107,64.91,66282.23,117.3,-0.99636,1e-05,0.22522]
[1780442866071,64.91,66282.23,117.3,-0.99636,1e-05,0.22522]
[1780442866074,64.91,66276.59,117.3,-0.99641,1e-05,0.22267]
[1780442867081,64.91,66270.77,117.3,-0.99645,1e-05,0.22007]
[1780442868091,64.91,66242.46,117.3,-0.99667,1e-05,0.20779]
[1780442868791,64.91,66242.46,117.3,-0.99667,1e-05,0.20779]
[1780442869100,64.91,66229.57,117.3,-0.99677,1e-05,0.20239]
[1780442869326,64.91,66229.57,117.3,-0.99677,1e-05,0.20239]
[1780442869665,64.91,66229.57,117.3,-0.99677,1e-05,0.20239]
[1780442870107,64.91,66239.41,117.3,-0.99669,1e-05,0.2065]
[1780442871113,64.91,66237.32,117.3,-0.99671,1e-05,0.20562]
[1780442872120,64.91,66250.46,117.3,-0.99661,1e-05,0.2112]
[1780442873127,64.91,66264.22,117.3,-0.9965,1e-05,0.21718]
[1780442874134,64.91,66272.7,117.3,-0.99644,1e-05,0.22093]
[1780442875141,64.91,66264.31,117.3,-0.9965,1e-05,0.21722]
[1780442875617,64.91,66264.31,117.3,-0.9965,1e-05,0.21722]
[1780442876148,64.91,66260.55,117.3,-0.99653,1e-05,0.21557]
[1780442877155,64.91,66262.52,117.3,-0.99652,1e-05,0.21643]
[1780442878235,64.91,66262.52,117.3,-0.99652,1e-05,0.21643]
[1780442878162,64.91,66249.61,117.3,-0.99662,1e-05,0.21083]
[1780442879176,64.91,66253.3,117.3,-0.99659,1e-05,0.21242]
[1780442880180,64.91,66263.51,117.3,-0.99651,1e-05,0.21686]
[1780442881187,64.91,66275.08,117.3,-0.99642,1e-05,0.222]
[1780442881374,64.91,66275.08,117.3,-0.99642,1e-05,0.222]
[1780442882195,64.91,66296.75,117.3,-0.99624,1e-05,0.23189]
[1780442883206,64.91,66298.89,117.3,-0.99622,1e-05,0.23288]
[1780442884213,64.91,66300.17,117.3,-0.99621,1e-05,0.23348]
[1780442885220,64.91,66304.22,117.3,-0.99618,1e-05,0.23538]
[1780442886227,64.91,66311.11,117.3,-0.99612,1e-05,0.23865]
[1780442887218,64.91,66311.11,117.3,-0.99612,1e-05,0.23865]
[1780442887234,64.91,66316.73,117.3,-0.99607,1e-05,0.24134]
[1780442888241,64.91,66302.55,117.3,-0.99619,1e-05,0.2346]
[1780442889248,64.91,66286.8,117.3,-0.99632,1e-05,0.2273]
[1780442890256,64.91,66282.42,117.3,-0.99636,1e-05,0.22531]
[1780442890800,64.91,66282.42,117.3,-0.99636,1e-05,0.22531]
[1780442891263,64.91,66288.68,117.3,-0.99631,1e-05,0.22816]
[1780442892270,64.91,66299.15,117.3,-0.99622,1e-05,0.23301]
[1780442893277,64.91,66305.86,117.3,-0.99616,1e-05,0.23616]
[1780442894284,64.91,66304.23,117.3,-0.99618,1e-05,0.23539]
[1780442894725,64.91,66304.23,117.3,-0.99618,1e-05,0.23539]
[1780442895291,64.91,66292.68,117.3,-0.99627,1e-05,0.23]
[1780442896280,64.91,66292.68,117.3,-0.99627,1e-05,0.23]
[1780442896305,64.91,66276.01,117.3,-0.99641,1e-05,0.22241]
[1780442897309,64.91,66289.15,117.3,-0.9963,1e-05,0.22838]
[1780442898317,64.91,66295.64,117.3,-0.99625,1e-05,0.23137]
[1780442899324,64.91,66294.37,117.3,-0.99626,1e-05,0.23078]
[1780442899776,64.91,66294.37,117.3,-0.99626,1e-05,0.23078]
[1780442900331,64.91,66295.35,117.3,-0.99625,1e-05,0.23124]
[1780442900849,64.91,66295.35,117.3,-0.99625,1e-05,0.23124]
[1780442901338,64.91,66294.08,117.3,-0.99626,1e-05,0.23065]
[1780442902348,64.91,66292.36,117.3,-0.99628,1e-05,0.22985]
[1780442903352,64.91,66291.1,117.3,-0.99629,1e-05,0.22927]
[1780442904604,64.91,66291.1,117.3,-0.99629,1e-05,0.22927]
[1780442904702,64.91,66296.61,117.3,-0.99624,1e-05,0.23182]
[1780442905366,64.91,66301.92,117.3,-0.9962,1e-05,0.2343]
[1780442906373,64.91,66303.8,117.3,-0.99618,1e-05,0.23519]
[1780442908020,64.91,66303.8,117.3,-0.99618,1e-05,0.23519]
[1780442908041,64.91,66307.11,117.3,-0.99615,1e-05,0.23675]
[1780442908496,64.91,66307.11,117.3,-0.99615,1e-05,0.23675]
[1780442908920,64.91,66313.12,117.3,-0.9961,1e-05,0.23961]
[1780442909394,64.91,66324.18,117.3,-0.99601,1e-05,0.24495]
[1780442910401,64.91,66329.19,117.3,-0.99596,1e-05,0.2474]
[1780442911975,64.91,66329.19,117.3,-0.99596,1e-05,0.2474]
[1780442912076,64.91,66328.2,117.3,-0.996,1e-05,0.24497]
[1780442913231,64.91,66328.2,117.3,-0.996,1e-05,0.24497]
[1780442913267,64.91,66329.23,117.3,-0.99599,1e-05,0.24547]
[1780442913422,64.91,66323.39,117.3,-0.99604,1e-05,0.24263]
[1780442914431,64.91,66318.8,117.3,-0.99608,1e-05,0.24042]
[1780442916446,64.91,66311.66,117.3,-0.99614,1e-05,0.23701]
[1780442918051,64.91,66311.66,117.3,-0.99614,1e-05,0.23701]
[1780442918129,64.91,66302.65,117.3,-0.99622,1e-05,0.23278]
[1780442918460,64.91,66296.88,117.3,-0.99627,1e-05,0.23009]
[1780442919636,64.91,66296.88,117.3,-0.99627,1e-05,0.23009]
[1780442919714,64.91,66290.86,117.3,-0.99632,1e-05,0.22733]
[1780442921270,64.91,66290.86,117.3,-0.99632,1e-05,0.22733]
[1780442921358,64.91,66285.78,117.3,-0.99636,1e-05,0.22501]
[1780442922322,64.91,66275.55,117.3,-0.99644,1e-05,0.22041]
[1780442922488,64.91,66273.73,117.3,-0.99646,1e-05,0.2196]
[1780442924222,64.91,66273.73,117.3,-0.99646,1e-05,0.2196]
[1780442924313,64.91,66271.44,117.3,-0.99647,1e-05,0.21859]
[1780442925088,64.91,66271.44,117.3,-0.99647,1e-05,0.21859]
[1780442925182,64.91,66272.13,117.3,-0.99647,1e-05,0.21889]
[1780442925511,64.91,66279.44,117.3,-0.99641,1e-05,0.22215]
[1780442926753,64.91,66286.05,117.3,-0.99636,1e-05,0.22513]
[1780442927525,64.91,66287.47,117.3,-0.99635,1e-05,0.22578]
[1780442928533,64.91,66289.69,117.3,-0.99633,1e-05,0.22679]
[1780442929540,64.91,66293.04,117.3,-0.9963,1e-05,0.22833]
[1780442930547,64.91,66294.65,117.3,-0.99629,1e-05,0.22907]
[1780442931554,64.91,66290.54,117.3,-0.99632,1e-05,0.22718]
[1780442932561,64.91,66287.1,117.3,-0.99635,1e-05,0.22561]
[1780442934575,64.91,66287.87,117.3,-0.99634,1e-05,0.22596]
[1780442936589,64.91,66291.02,117.3,-0.99632,1e-05,0.2274]
[1780442937596,64.91,66292.39,117.3,-0.99631,1e-05,0.22803]
[1780442938603,64.91,66294.39,117.3,-0.99629,1e-05,0.22895]
[1780442939610,64.91,66303.31,117.3,-0.99622,1e-05,0.23308]
[1780442940617,64.91,66308.84,117.3,-0.99617,1e-05,0.23568]
[1780442942830,64.91,66308.96,117.3,-0.99617,1e-05,0.23574]
[1780442942889,64.91,66312.81,117.3,-0.99613,1e-05,0.23756]
[1780442943783,64.91,66328.02,117.3,-0.996,1e-05,0.24488]
[1780442944646,64.91,66326.25,117.3,-0.99602,1e-05,0.24402]
[1780442945654,64.91,66324.95,117.3,-0.99603,1e-05,0.24339]
[1780442946662,64.91,66331.85,117.3,-0.99597,1e-05,0.24675]
[1780442947669,64.91,66325.67,117.3,-0.99602,1e-05,0.24374]
[1780442948680,64.91,66332.49,117.3,-0.99596,1e-05,0.24707]
[1780442949687,64.91,66335.63,117.3,-0.99593,1e-05,0.24861]
[1780442951359,64.91,66331.66,117.3,-0.99597,1e-05,0.24666]
[1780442951701,64.91,66333.99,117.3,-0.99595,1e-05,0.24781]
[1780442952708,64.91,66335.37,117.3,-0.99594,1e-05,0.24849]
[1780442953715,64.91,66335.94,117.3,-0.99593,1e-05,0.24877]
[1780442954722,64.91,66338.58,117.3,-0.99591,1e-05,0.25008]
[1780442956736,64.91,66333.42,117.3,-0.99595,1e-05,0.24753]
[1780442957743,64.91,66332.32,117.3,-0.99596,1e-05,0.24698]
[1780442958750,64.91,66331.31,117.3,-0.99597,1e-05,0.24649]
[1780442959757,64.91,66337.33,117.3,-0.99592,1e-05,0.24946]
[1780442960764,64.91,66336.69,117.3,-0.99593,1e-05,0.24914]
[1780442962173,64.91,66337.67,117.3,-0.99592,1e-05,0.24962]
[1780442962467,64.91,66337.67,117.3,-0.99592,1e-05,0.24962]
[1780442962594,64.91,66337.67,117.3,-0.99592,1e-05,0.24962]
[1780442962855,64.91,66337.67,117.3,-0.99592,1e-05,0.24962]
[1780442963126,64.91,66337.67,117.3,-0.99592,1e-05,0.24962]
[1780442963267,64.91,66337.67,117.3,-0.99592,1e-05,0.24962]
[1780442963368,64.91,66344.19,117.3,-0.99586,1e-05,0.25287]
[1780442963618,64.91,66344.19,117.3,-0.99586,1e-05,0.25287]
[1780442963789,64.91,66351.59,117.3,-0.99579,1e-05,0.2566]
[1780442964665,64.91,66351.59,117.3,-0.99579,1e-05,0.2566]
[1780442964796,64.91,66348.34,117.3,-0.99582,1e-05,0.25496]
[1780442965803,64.91,66350.28,117.3,-0.9958,1e-05,0.25594]
[1780442966809,64.91,66354.11,117.3,-0.99577,1e-05,0.25789]
[1780442968156,64.91,66354.11,117.3,-0.99577,1e-05,0.25789]
[1780442968173,64.91,66355.46,117.3,-0.99575,1e-05,0.25857]
[1780442968825,64.91,66345.0,117.3,-0.99585,1e-05,0.25328]
[1780442969831,64.91,66347.16,117.3,-0.99583,1e-05,0.25436]
[1780442970839,64.91,66343.56,117.3,-0.99586,1e-05,0.25256]
[1780442972012,64.91,66343.56,117.3,-0.99586,1e-05,0.25256]
[1780442972041,64.91,66343.36,117.3,-0.9959,1e-05,0.25048]
[1780442973859,64.91,66342.33,117.3,-0.99591,1e-05,0.24997]
[1780442974724,64.91,66342.33,117.3,-0.99591,1e-05,0.24997]
[1780442975402,64.91,66337.74,117.3,-0.99595,1e-05,0.2477]
[1780442975873,64.91,66336.31,117.3,-0.99596,1e-05,0.24699]
[1780442977895,64.91,66335.88,117.3,-0.99596,1e-05,0.24678]
[1780442978123,64.91,66334.93,117.3,-0.99597,1e-05,0.24632]
[1780442978900,64.91,66331.26,117.3,-0.996,1e-05,0.24452]
[1780442979908,64.91,66325.25,117.3,-0.99606,1e-05,0.24161]
[1780442980914,64.91,66322.6,117.3,-0.99608,1e-05,0.24033]
[1780442981921,64.91,66319.95,117.3,-0.9961,1e-05,0.23906]
[1780442983935,64.91,66320.86,117.3,-0.9961,1e-05,0.2395]
[1780442984941,64.91,66320.15,117.3,-0.9961,1e-05,0.23916]
[1780442987963,64.91,66323.23,117.3,-0.99608,1e-05,0.24063]
[1780442989977,64.91,66327.01,117.3,-0.99604,1e-05,0.24246]
[1780442990984,64.91,66328.38,117.3,-0.99603,1e-05,0.24312]
[1780442991789,64.91,66328.38,117.3,-0.99603,1e-05,0.24312]
[1780442992002,64.91,66328.38,117.3,-0.99603,1e-05,0.24312]
[1780442992066,64.91,66333.45,117.3,-0.99599,1e-05,0.24559]
[1780442992999,64.91,66347.16,117.3,-0.99586,1e-05,0.25237]
[1780442994006,64.91,66350.18,117.3,-0.99583,1e-05,0.25389]
[1780442994475,64.91,66350.18,117.3,-0.99583,1e-05,0.25389]
[1780442995017,64.91,66353.08,117.3,-0.99581,1e-05,0.25535]
[1780442995626,64.91,66353.08,117.3,-0.99581,1e-05,0.25535]
[1780442996023,64.91,66349.64,117.3,-0.99584,1e-05,0.25362]
[1780442997030,64.91,66350.13,117.3,-0.99584,1e-05,0.25387]
[1780442998037,64.91,66352.86,117.3,-0.99581,1e-05,0.25524]
[1780442999046,64.91,66357.24,117.3,-0.99577,1e-05,0.25746]
[1780443000667,64.91,66357.1,117.3,-0.99577,1e-05,0.25739]
[1780443001169,64.91,66357.1,117.3,-0.99577,1e-05,0.25739]
[1780443001254,64.91,66358.84,117.3,-0.99575,1e-05,0.25828]
[1780443002436,64.91,66358.84,117.3,-0.99575,1e-05,0.25828]
[1780443002066,64.91,66340.62,117.3,-0.99592,1e-05,0.24912]
[1780443003073,64.91,66326.27,117.3,-0.99605,1e-05,0.2421]
[1780443004071,64.91,66326.27,117.3,-0.99605,1e-05,0.2421]
[1780443004081,64.91,66321.76,117.3,-0.99609,1e-05,0.23993]
[1780443004625,64.91,66321.76,117.3,-0.99609,1e-05,0.23993]
[1780443004937,64.91,66321.76,117.3,-0.99609,1e-05,0.23993]
[1780443005092,64.91,66336.72,117.3,-0.99596,1e-05,0.24719]
[1780443006099,64.91,66344.96,117.3,-0.99588,1e-05,0.25128]
[1780443007106,64.91,66339.96,117.3,-0.99593,1e-05,0.24879]
[1780443008113,64.91,66339.14,117.3,-0.99593,1e-05,0.24839]
[1780443009120,64.91,66338.09,117.3,-0.99594,1e-05,0.24787]
[1780443010127,64.91,66340.09,117.3,-0.99593,1e-05,0.24886]
[1780443011134,64.91,66348.11,117.3,-0.99585,1e-05,0.25285]
[1780443012141,64.91,66350.02,117.3,-0.99584,1e-05,0.25381]
[1780443013475,64.91,66337.44,117.3,-0.99595,1e-05,0.24755]
[1780443014155,64.91,66332.88,117.3,-0.99599,1e-05,0.24531]
[1780443015162,64.91,66334.55,117.3,-0.99598,1e-05,0.24613]
[1780443016169,64.91,66329.63,117.3,-0.99602,1e-05,0.24373]
[1780443018183,64.91,66333.53,117.3,-0.99598,1e-05,0.24563]
[1780443019190,64.91,66331.08,117.3,-0.99601,1e-05,0.24443]
[1780443019489,64.91,66331.08,117.3,-0.99601,1e-05,0.24443]
[1780443019719,64.91,66331.08,117.3,-0.99601,1e-05,0.24443]
[1780443020197,64.91,66321.98,117.3,-0.99609,1e-05,0.24003]
[1780443021187,64.91,66321.98,117.3,-0.99609,1e-05,0.24003]
[1780443021205,64.91,66317.05,117.3,-0.99613,1e-05,0.23768]
[1780443022211,64.91,66308.46,117.3,-0.9962,1e-05,0.23362]
[1780443023218,64.91,66301.34,117.3,-0.99626,1e-05,0.23031]
[1780443024225,64.91,66301.1,117.3,-0.99626,1e-05,0.2302]
[1780443025232,64.91,66302.73,117.3,-0.99625,1e-05,0.23095]
[1780443026242,64.91,66300.64,117.3,-0.99627,1e-05,0.22998]
[1780443027249,64.91,66302.19,117.3,-0.99625,1e-05,0.2307]
[1780443028256,64.91,66298.73,117.3,-0.99628,1e-05,0.2291]
[1780443030270,64.91,66299.42,117.3,-0.99628,1e-05,0.22942]
[1780443031277,64.91,66297.82,117.3,-0.99632,1e-05,0.22684]
[1780443032284,64.91,66297.04,117.3,-0.99633,1e-05,0.22649]
[1780443033291,64.91,66299.29,117.3,-0.99631,1e-05,0.22752]
[1780443036314,64.91,66298.63,117.3,-0.99631,1e-05,0.22721]
[1780443037321,64.91,66297.12,117.3,-0.99633,1e-05,0.22652]
[1780443039335,64.91,66304.54,117.3,-0.99626,1e-05,0.22993]
[1780443040342,64.91,66314.91,117.3,-0.99618,1e-05,0.23478]
[1780443041352,64.91,66324.74,117.3,-0.99609,1e-05,0.23945]
[1780443042357,64.91,66319.39,117.3,-0.99614,1e-05,0.23689]
[1780443042812,64.91,66319.39,117.3,-0.99614,1e-05,0.23689]
[1780443043379,64.91,66297.73,117.3,-0.99632,1e-05,0.2268]
[1780443044385,64.91,66294.29,117.3,-0.99635,1e-05,0.22523]
[1780443045392,64.91,66296.4,117.3,-0.99633,1e-05,0.22619]
[1780443046399,64.91,66300.67,117.3,-0.9963,1e-05,0.22815]
[1780443046827,64.91,66300.67,117.3,-0.9963,1e-05,0.22815]
[1780443047406,64.91,66303.26,117.3,-0.99627,1e-05,0.22934]
[1780443048414,64.91,66295.91,117.3,-0.99634,1e-05,0.22597]
[1780443049422,64.91,66292.07,117.3,-0.99637,1e-05,0.22423]
[1780443050428,64.91,66292.91,117.3,-0.99636,1e-05,0.22461]
[1780443051435,64.91,66293.48,117.3,-0.99636,1e-05,0.22486]
[1780443052442,64.91,66292.92,117.3,-0.99636,1e-05,0.22461]
[1780443055463,64.91,66292.27,117.3,-0.99636,1e-05,0.22432]
[1780443057477,64.91,66296.01,117.3,-0.99633,1e-05,0.22602]
[1780443058068,64.91,66296.01,117.3,-0.99633,1e-05,0.22602]
[1780443058488,64.91,66304.73,117.3,-0.99626,1e-05,0.23002]
[1780443059496,64.91,66311.17,117.3,-0.99621,1e-05,0.23302]
[1780443060503,64.91,66303.8,117.3,-0.99627,1e-05,0.22959]
[1780443061511,64.91,66300.8,117.3,-0.9963,1e-05,0.22821]
[1780443062518,64.91,66301.62,117.3,-0.99629,1e-05,0.22859]
[1780443063525,64.91,66302.32,117.3,-0.99628,1e-05,0.22891]
[1780443064532,64.91,66303.91,117.3,-0.99627,1e-05,0.22964]
[1780443065539,64.91,66306.23,117.3,-0.99625,1e-05,0.23072]
[1780443066546,64.91,66298.27,117.3,-0.99632,1e-05,0.22705]
[1780443067554,64.91,66292.34,117.3,-0.99636,1e-05,0.22435]
[1780443068795,64.91,66292.34,117.3,-0.99636,1e-05,0.22435]
[1780443068959,64.91,66289.41,117.3,-0.99639,1e-05,0.22302]
[1780443070078,64.91,66289.41,117.3,-0.99639,1e-05,0.22302]
[1780443070097,64.91,66281.38,117.3,-0.99645,1e-05,0.21943]
[1780443070901,64.91,66281.38,117.3,-0.99645,1e-05,0.21943]
[1780443071373,64.91,66281.38,117.3,-0.99645,1e-05,0.21943]
[1780443071437,64.91,66254.51,117.3,-0.99666,1e-05,0.20776]
[1780443071591,64.91,66240.02,117.3,-0.99677,1e-05,0.20169]
[1780443072599,64.91,66227.87,117.3,-0.99686,1e-05,0.19672]
[1780443074103,64.91,66227.87,117.3,-0.99686,1e-05,0.19672]
[1780443074173,64.91,66226.76,117.3,-0.99686,1e-05,0.19627]
[1780443075621,64.91,66246.87,117.3,-0.99672,1e-05,0.20454]
[1780443076920,64.91,66246.87,117.3,-0.99672,1e-05,0.20454]
[1780443076958,64.91,66272.17,117.3,-0.99652,1e-05,0.21537]
[1780443077665,64.91,66281.84,117.3,-0.99645,1e-05,0.21963]
[1780443078672,64.91,66287.87,117.3,-0.9964,1e-05,0.22233]
[1780443079800,64.91,66276.28,117.3,-0.99649,1e-05,0.21717]
[1780443080686,64.91,66266.33,117.3,-0.99657,1e-05,0.21282]
[1780443081855,64.91,66261.41,117.3,-0.99661,1e-05,0.2107]
[1780443082875,64.91,66261.41,117.3,-0.99661,1e-05,0.2107]
[1780443082918,64.91,66265.02,117.3,-0.99658,1e-05,0.21226]
[1780443083820,64.91,66251.68,117.3,-0.99668,1e-05,0.20656]
[1780443084716,64.91,66254.44,117.3,-0.99666,1e-05,0.20773]
[1780443086253,64.91,66249.79,117.3,-0.9967,1e-05,0.20576]
[1780443086755,64.91,66249.79,117.3,-0.9967,1e-05,0.20576]
[1780443086856,64.91,66248.53,117.3,-0.99671,1e-05,0.20523]
[1780443087737,64.91,66252.56,117.3,-0.99667,1e-05,0.20693]
[1780443088700,64.91,66252.56,117.3,-0.99667,1e-05,0.20693]
[1780443088744,64.91,66243.01,117.3,-0.99675,1e-05,0.20293]
[1780443089751,64.91,66233.94,117.3,-0.99681,1e-05,0.19919]
[1780443090758,64.91,66232.66,117.3,-0.99682,1e-05,0.19866]
[1780443091766,64.91,66214.46,117.3,-0.99698,1e-05,0.18975]
[1780443092773,64.91,66207.73,117.3,-0.99702,1e-05,0.18712]
[1780443093780,64.91,66216.65,117.3,-0.99696,1e-05,0.19061]
[1780443094787,64.91,66216.99,117.3,-0.99696,1e-05,0.19074]
[1780443095794,64.91,66214.85,117.3,-0.99697,1e-05,0.1899]
[1780443096801,64.91,66214.3,117.3,-0.99698,1e-05,0.18968]
[1780443097817,64.91,66213.37,117.3,-0.99698,1e-05,0.18932]
[1780443098816,64.91,66208.93,117.3,-0.99701,1e-05,0.18758]
[1780443100483,64.91,66208.93,117.3,-0.99701,1e-05,0.18758]
[1780443100568,64.91,66216.26,117.3,-0.99696,1e-05,0.19045]
[1780443101396,64.91,66234.12,117.3,-0.99684,1e-05,0.1976]
[1780443101839,64.91,66240.79,117.3,-0.99679,1e-05,0.20033]
[1780443102846,64.91,66232.71,117.3,-0.99685,1e-05,0.19703]
[1780443103853,64.91,66233.86,117.3,-0.99684,1e-05,0.1975]
[1780443104860,64.91,66235.99,117.3,-0.99682,1e-05,0.19836]
[1780443105867,64.91,66234.09,117.3,-0.99684,1e-05,0.19759]
[1780443107903,64.91,66236.9,117.3,-0.99682,1e-05,0.19874]
[1780443109348,64.91,66236.9,117.3,-0.99682,1e-05,0.19874]
[1780443109436,64.91,66227.39,117.3,-0.99688,1e-05,0.19488]
[1780443109899,64.91,66219.17,117.3,-0.99694,1e-05,0.1916]
[1780443110906,64.91,66210.45,117.3,-0.997,1e-05,0.18818]
[1780443111912,64.91,66205.65,117.3,-0.99704,1e-05,0.18631]
[1780443112920,64.91,66205.13,117.3,-0.99704,1e-05,0.18611]
[1780443113927,64.91,66210.67,117.3,-0.997,1e-05,0.18826]
[1780443115068,64.91,66210.67,117.3,-0.997,1e-05,0.18826]
[1780443115950,64.91,66207.26,117.3,-0.99702,1e-05,0.18694]
[1780443116954,64.91,66203.99,117.3,-0.99705,1e-05,0.18567]
[1780443117963,64.91,66202.75,117.3,-0.99705,1e-05,0.18519]
[1780443118968,64.91,66203.59,117.3,-0.99705,1e-05,0.18552]
[1780443119975,64.91,66200.41,117.3,-0.99707,1e-05,0.1843]
[1780443120981,64.91,66199.42,117.3,-0.99708,1e-05,0.18392]
[1780443122505,64.91,66199.42,117.3,-0.99708,1e-05,0.18392]
[1780443122506,64.91,66202.89,117.3,-0.99705,1e-05,0.18525]
[1780443123004,64.91,66202.28,117.3,-0.99706,1e-05,0.18501]
[1780443124025,64.91,66194.48,117.3,-0.99711,1e-05,0.18204]
[1780443124866,64.91,66194.48,117.3,-0.99711,1e-05,0.18204]
[1780443125028,64.91,66188.57,117.3,-0.99715,1e-05,0.17981]
[1780443125644,64.91,66188.57,117.3,-0.99715,1e-05,0.17981]
[1780443126302,64.91,66170.73,117.3,-0.99726,1e-05,0.17323]
[1780443127319,64.91,66173.15,117.3,-0.99725,1e-05,0.17411]
[1780443128052,64.91,66167.43,117.3,-0.99728,1e-05,0.17203]
[1780443129600,64.91,66167.43,117.3,-0.99728,1e-05,0.17203]
[1780443129620,64.91,66172.15,117.3,-0.99725,1e-05,0.17374]
[1780443130305,64.91,66172.15,117.3,-0.99725,1e-05,0.17374]
[1780443130384,64.91,66177.06,117.3,-0.99722,1e-05,0.17554]
[1780443131078,64.91,66188.31,117.3,-0.99715,1e-05,0.17971]
[1780443132085,64.91,66189.88,117.3,-0.99714,1e-05,0.1803]
[1780443133092,64.91,66191.46,117.3,-0.99713,1e-05,0.1809]
[1780443134199,64.91,66202.93,117.3,-0.99705,1e-05,0.18526]
[1780443135119,64.91,66211.69,117.3,-0.99699,1e-05,0.18866]
[1780443136126,64.91,66214.64,117.3,-0.99697,1e-05,0.18982]
[1780443136914,64.91,66214.64,117.3,-0.99697,1e-05,0.18982]
[1780443137133,64.91,66218.68,117.3,-0.99695,1e-05,0.19141]
[1780443137832,64.91,66218.68,117.3,-0.99695,1e-05,0.19141]
[1780443138140,64.91,66226.75,117.3,-0.99689,1e-05,0.19462]
[1780443139645,64.91,66226.75,117.3,-0.99689,1e-05,0.19462]
[1780443139147,64.91,66227.68,117.3,-0.99688,1e-05,0.195]
[1780443140160,64.91,66267.45,117.3,-0.99659,1e-05,0.21156]
[1780443141183,64.91,66292.07,117.3,-0.9964,1e-05,0.22241]
[1780443141709,64.91,66292.07,117.3,-0.9964,1e-05,0.22241]
[1780443141824,64.91,66292.07,117.3,-0.9964,1e-05,0.22241]
[1780443142601,64.91,66292.07,117.3,-0.9964,1e-05,0.22241]
[1780443142188,64.91,66287.89,117.3,-0.99643,1e-05,0.22054]
[1780443143148,64.91,66287.89,117.3,-0.99643,1e-05,0.22054]
[1780443143194,64.91,66291.56,117.3,-0.9964,1e-05,0.22218]
[1780443144368,64.91,66291.56,117.3,-0.9964,1e-05,0.22218]
[1780443144430,64.91,66295.0,117.3,-0.99637,1e-05,0.22373]
[1780443145210,64.91,66298.45,117.3,-0.99634,1e-05,0.2253]
[1780443146217,64.91,66292.19,117.3,-0.99639,1e-05,0.22246]
[1780443147224,64.91,66298.33,117.3,-0.99634,1e-05,0.22524]
[1780443148231,64.91,66297.23,117.3,-0.99635,1e-05,0.22474]
[1780443149171,64.91,66297.23,117.3,-0.99635,1e-05,0.22474]
[1780443149239,64.91,66294.79,117.3,-0.99637,1e-05,0.22364]
[1780443150247,64.91,66291.38,117.3,-0.9964,1e-05,0.2221]
[1780443152398,64.91,66290.06,117.3,-0.99644,1e-05,0.21971]
[1780443153268,64.91,66292.75,117.3,-0.99642,1e-05,0.22091]
[1780443154502,64.91,66300.72,117.3,-0.99635,1e-05,0.2245]
[1780443155283,64.91,66301.62,117.3,-0.99635,1e-05,0.22491]
[1780443156290,64.91,66294.72,117.3,-0.9964,1e-05,0.22179]
[1780443157297,64.91,66296.47,117.3,-0.99639,1e-05,0.22258]
[1780443158304,64.91,66301.2,117.3,-0.99635,1e-05,0.22472]
[1780443160318,64.91,66317.58,117.3,-0.99621,1e-05,0.23227]
[1780443161351,64.91,66317.58,117.3,-0.99621,1e-05,0.23227]
[1780443161457,64.91,66317.58,117.3,-0.99621,1e-05,0.23227]
[1780443161466,64.91,66317.58,117.3,-0.99621,1e-05,0.23227]
[1780443161601,64.91,66329.94,117.3,-0.99611,1e-05,0.23811]
[1780443162333,64.91,66332.55,117.3,-0.99609,1e-05,0.23936]
[1780443163091,64.91,66332.55,117.3,-0.99609,1e-05,0.23936]
[1780443163621,64.91,66332.55,117.3,-0.99609,1e-05,0.23936]
[1780443163340,64.91,66320.38,117.3,-0.99619,1e-05,0.23358]
[1780443164352,64.91,66316.06,117.3,-0.99623,1e-05,0.23156]
[1780443165358,64.91,66318.56,117.3,-0.99621,1e-05,0.23273]
[1780443166365,64.91,66317.07,117.3,-0.99622,1e-05,0.23203]
[1780443166931,64.91,66317.07,117.3,-0.99622,1e-05,0.23203]
[1780443167448,64.91,66317.07,117.3,-0.99622,1e-05,0.23203]
[1780443167534,64.91,66326.1,117.3,-0.99614,1e-05,0.23628]
[1780443168344,64.91,66326.1,117.3,-0.99614,1e-05,0.23628]
[1780443168380,64.91,66330.39,117.3,-0.9961,1e-05,0.23832]
[1780443169386,64.91,66334.05,117.3,-0.99607,1e-05,0.24008]
[1780443170403,64.91,66332.48,117.3,-0.99609,1e-05,0.23933]
[1780443171410,64.91,66327.29,117.3,-0.99613,1e-05,0.23685]
[1780443172417,64.91,66320.47,117.3,-0.99619,1e-05,0.23362]
[1780443173371,64.91,66320.47,117.3,-0.99619,1e-05,0.23362]
[1780443173424,64.91,66303.29,117.3,-0.99633,1e-05,0.22567]
[1780443174431,64.91,66298.09,117.3,-0.99638,1e-05,0.22331]
[1780443175438,64.91,66300.14,117.3,-0.99636,1e-05,0.22424]
[1780443176693,64.91,66300.14,117.3,-0.99636,1e-05,0.22424]
[1780443176445,64.91,66302.25,117.3,-0.99634,1e-05,0.2252]
[1780443178459,64.91,66300.07,117.3,-0.99636,1e-05,0.22421]
[1780443179466,64.91,66300.71,117.3,-0.99635,1e-05,0.2245]
[1780443180473,64.91,66298.47,117.3,-0.99637,1e-05,0.22348]
[1780443180742,64.91,66298.47,117.3,-0.99637,1e-05,0.22348]
[1780443181480,64.91,66297.46,117.3,-0.99638,1e-05,0.22303]
[1780443182489,64.91,66298.33,117.3,-0.99637,1e-05,0.22342]
[1780443182737,64.91,66298.33,117.3,-0.99637,1e-05,0.22342]
[1780443183501,64.91,66313.96,117.3,-0.99624,1e-05,0.23058]
[1780443184513,64.91,66331.17,117.3,-0.9961,1e-05,0.2387]
[1780443185513,64.91,66338.12,117.3,-0.99604,1e-05,0.24204]
[1780443186622,64.91,66338.12,117.3,-0.99604,1e-05,0.24204]
[1780443186715,64.91,66360.73,117.3,-0.99583,1e-05,0.2532]
[1780443187526,64.91,66366.5,117.3,-0.99578,1e-05,0.25612]
[1780443188503,64.91,66366.5,117.3,-0.99578,1e-05,0.25612]
[1780443188533,64.91,66372.95,117.3,-0.99572,1e-05,0.25942]
[1780443189540,64.91,66384.58,117.3,-0.99561,1e-05,0.26545]
[1780443189951,64.91,66384.58,117.3,-0.99561,1e-05,0.26545]
[1780443190547,64.91,66376.59,117.3,-0.99569,1e-05,0.26129]
[1780443191554,64.91,66370.69,117.3,-0.99574,1e-05,0.25826]
[1780443192561,64.91,66381.22,117.3,-0.99564,1e-05,0.2637]
[1780443194577,64.91,66388.15,117.3,-0.99558,1e-05,0.26733]
[1780443195582,64.91,66389.93,117.3,-0.99556,1e-05,0.26827]
[1780443196589,64.91,66391.32,117.3,-0.99554,1e-05,0.269]
[1780443197704,64.91,66393.32,117.3,-0.99553,1e-05,0.27006]
[1780443198323,64.91,66393.32,117.3,-0.99553,1e-05,0.27006]
[1780443198624,64.91,66393.32,117.3,-0.99553,1e-05,0.27006]
[1780443198675,64.91,66399.69,117.3,-0.99546,1e-05,0.27347]
[1780443198930,64.91,66399.69,117.3,-0.99546,1e-05,0.27347]
[1780443199623,64.91,66409.1,117.3,-0.99537,1e-05,0.27856]
[1780443200253,64.91,66409.1,117.3,-0.99537,1e-05,0.27856]
[1780443200626,64.91,66412.43,117.3,-0.99533,1e-05,0.28038]
[1780443201633,64.91,66409.95,117.3,-0.99536,1e-05,0.27902]
[1780443201871,64.91,66409.95,117.3,-0.99536,1e-05,0.27902]
[1780443202644,64.91,66411.44,117.3,-0.99534,1e-05,0.27984]
[1780443203651,64.91,66414.77,117.3,-0.99531,1e-05,0.28167]
[1780443204658,64.91,66426.63,117.3,-0.99519,1e-05,0.28827]
[1780443205665,64.91,66429.36,117.3,-0.99516,1e-05,0.2898]
[1780443205897,64.91,66429.36,117.3,-0.99516,1e-05,0.2898]
[1780443206672,64.91,66431.86,117.3,-0.99513,1e-05,0.29122]
[1780443207679,64.91,66429.51,117.3,-0.99516,1e-05,0.28989]
[1780443208686,64.91,66431.95,117.3,-0.99513,1e-05,0.29127]
[1780443209699,64.91,66422.31,117.3,-0.99523,1e-05,0.28585]
[1780443210718,64.91,66440.74,117.3,-0.99504,1e-05,0.29628]
[1780443211726,64.91,66450.0,117.3,-0.99498,1e-05,0.29937]
[1780443212734,64.91,66444.71,117.3,-0.99503,1e-05,0.29631]
[1780443213741,64.91,66445.24,117.3,-0.99503,1e-05,0.29662]
[1780443216756,64.91,66445.07,117.3,-0.99503,1e-05,0.29652]
[1780443216768,64.91,66441.34,117.3,-0.99507,1e-05,0.29438]
[1780443217781,64.91,66443.97,117.3,-0.99504,1e-05,0.29589]
[1780443220799,64.91,66455.09,117.3,-0.99492,1e-05,0.30234]
[1780443222478,64.91,66455.09,117.3,-0.99492,1e-05,0.30234]
[1780443222723,64.91,66455.51,117.3,-0.99492,1e-05,0.30258]
[1780443222813,64.91,66453.84,117.3,-0.99493,1e-05,0.30161]
[1780443225188,64.91,66455.52,117.3,-0.99492,1e-05,0.30259]
[1780443225834,64.91,66452.1,117.3,-0.99495,1e-05,0.30059]
[1780443227778,64.91,66453.25,117.3,-0.99494,1e-05,0.30126]
[1780443227848,64.91,66449.6,117.3,-0.99498,1e-05,0.29914]
[1780443228855,64.91,66459.52,117.3,-0.99487,1e-05,0.30494]
[1780443229861,64.91,66455.95,117.3,-0.99491,1e-05,0.30284]
[1780443230871,64.91,66457.64,117.3,-0.99489,1e-05,0.30383]
[1780443231876,64.91,66459.66,117.3,-0.99487,1e-05,0.30502]
[1780443232883,64.91,66461.2,117.3,-0.99485,1e-05,0.30593]
[1780443233890,64.91,66464.59,117.3,-0.99482,1e-05,0.30794]
[1780443235410,64.91,66464.59,117.3,-0.99482,1e-05,0.30794]
[1780443235752,64.91,66464.59,117.3,-0.99482,1e-05,0.30794]
[1780443235765,64.91,66467.52,117.3,-0.99478,1e-05,0.30969]
[1780443235905,64.91,66470.42,117.3,-0.99475,1e-05,0.31142]
[1780443237274,64.91,66470.42,117.3,-0.99475,1e-05,0.31142]
[1780443237343,64.91,66470.42,117.3,-0.99475,1e-05,0.31142]
[1780443237381,64.91,66477.48,117.3,-0.99467,1e-05,0.31568]
[1780443238718,64.91,66477.48,117.3,-0.99467,1e-05,0.31568]
[1780443237918,64.91,66488.82,117.3,-0.99454,1e-05,0.32263]
[1780443238926,64.91,66479.13,117.3,-0.99465,1e-05,0.31668]
[1780443239933,64.91,66473.92,117.3,-0.99471,1e-05,0.31353]
[1780443240941,64.91,66479.94,117.3,-0.99464,1e-05,0.31718]
[1780443242954,64.91,66481.74,117.3,-0.99462,1e-05,0.31828]
[1780443244508,64.91,66481.74,117.3,-0.99462,1e-05,0.31828]
[1780443244610,64.91,66483.7,117.3,-0.9946,1e-05,0.31948]
[1780443244968,64.91,66491.81,117.3,-0.9945,1e-05,0.32448]
[1780443246030,64.91,66491.81,117.3,-0.9945,1e-05,0.32448]
[1780443246339,64.91,66491.81,117.3,-0.9945,1e-05,0.32448]
[1780443246416,64.91,66505.38,117.3,-0.99434,1e-05,0.333]
[1780443246989,64.91,66498.1,117.3,-0.99443,1e-05,0.32841]
[1780443247991,64.91,66497.0,117.3,-0.99444,1e-05,0.32772]
[1780443249248,64.91,66497.0,117.3,-0.99444,1e-05,0.32772]
[1780443249615,64.91,66497.0,117.3,-0.99444,1e-05,0.32772]
[1780443249714,64.91,66497.0,117.3,-0.99444,1e-05,0.32772]
[1780443249815,64.91,66507.03,117.3,-0.99432,1e-05,0.33405]
[1780443250023,64.91,66507.03,117.3,-0.99432,1e-05,0.33405]
[1780443250825,64.91,66507.03,117.3,-0.99432,1e-05,0.33405]
[1780443250030,64.91,66510.44,117.3,-0.99428,1e-05,0.33623]
[1780443251012,64.91,66507.27,117.3,-0.99432,1e-05,0.3342]
[1780443252018,64.91,66506.65,117.3,-0.99433,1e-05,0.33381]
[1780443253028,64.91,66511.23,117.3,-0.99427,1e-05,0.33673]
[1780443254389,64.91,66511.23,117.3,-0.99427,1e-05,0.33673]
[1780443254705,64.91,66513.2,117.3,-0.99425,1e-05,0.338]
[1780443255040,64.91,66522.2,117.3,-0.99414,1e-05,0.34382]
[1780443256046,64.91,66526.64,117.3,-0.99408,1e-05,0.34673]
[1780443257055,64.91,66530.94,117.3,-0.99403,1e-05,0.34956]
[1780443258423,64.91,66530.94,117.3,-0.99403,1e-05,0.34956]
[1780443258455,64.91,66530.87,117.3,-0.99403,1e-05,0.34951]
[1780443259351,64.91,66530.87,117.3,-0.99403,1e-05,0.34951]
[1780443259440,64.91,66505.69,117.3,-0.99434,1e-05,0.3332]
[1780443260053,64.91,66505.69,117.3,-0.99434,1e-05,0.3332]
[1780443260079,64.91,66495.95,117.3,-0.99446,1e-05,0.32706]
[1780443261087,64.91,66497.69,117.3,-0.99443,1e-05,0.32815]
[1780443262092,64.91,66496.82,117.3,-0.99445,1e-05,0.3276]
[1780443262954,64.91,66496.82,117.3,-0.99445,1e-05,0.3276]
[1780443263332,64.91,66495.73,117.3,-0.99446,1e-05,0.32692]
[1780443264107,64.91,66505.53,117.3,-0.99434,1e-05,0.3331]
[1780443265114,64.91,66500.31,117.3,-0.9944,1e-05,0.3298]
[1780443266549,64.91,66500.31,117.3,-0.9944,1e-05,0.3298]
[1780443266609,64.91,66488.07,117.3,-0.99455,1e-05,0.32216]
[1780443267128,64.91,66485.19,117.3,-0.99458,1e-05,0.32039]
[1780443267854,64.91,66485.19,117.3,-0.99458,1e-05,0.32039]
[1780443268135,64.91,66489.52,117.3,-0.99453,1e-05,0.32306]
[1780443269141,64.91,66492.14,117.3,-0.9945,1e-05,0.32469]
[1780443270149,64.91,66488.72,117.3,-0.99454,1e-05,0.32257]
[1780443272162,64.91,66484.67,117.3,-0.99463,1e-05,0.31769]
[1780443272907,64.91,66484.67,117.3,-0.99463,1e-05,0.31769]
[1780443273170,64.91,66481.55,117.3,-0.99466,1e-05,0.31579]
[1780443274177,64.91,66477.02,117.3,-0.99471,1e-05,0.31305]
[1780443275184,64.91,66475.67,117.3,-0.99473,1e-05,0.31223]
[1780443276190,64.91,66473.28,117.3,-0.99476,1e-05,0.3108]
[1780443277200,64.91,66478.72,117.3,-0.9947,1e-05,0.31407]
[1780443278205,64.91,66479.17,117.3,-0.99469,1e-05,0.31435]
[1780443279626,64.91,66479.17,117.3,-0.99469,1e-05,0.31435]
[1780443280493,64.91,66478.86,117.3,-0.99469,1e-05,0.31416]
[1780443280495,64.91,66484.21,117.3,-0.99463,1e-05,0.31741]
[1780443282105,64.91,66483.86,117.3,-0.99464,1e-05,0.3172]
[1780443282233,64.91,66485.1,117.3,-0.99462,1e-05,0.31795]
[1780443283241,64.91,66484.37,117.3,-0.99463,1e-05,0.31751]
[1780443284253,64.91,66480.46,117.3,-0.99468,1e-05,0.31513]
[1780443285255,64.91,66477.47,117.3,-0.99471,1e-05,0.31332]
[1780443286262,64.91,66479.22,117.3,-0.99469,1e-05,0.31438]
[1780443287269,64.91,66480.73,117.3,-0.99467,1e-05,0.31529]
[1780443288620,64.91,66480.73,117.3,-0.99467,1e-05,0.31529]
[1780443288637,64.91,66478.71,117.3,-0.9947,1e-05,0.31407]
[1780443291297,64.91,66477.4,117.3,-0.99471,1e-05,0.31328]
[1780443293311,64.91,66476.44,117.3,-0.99472,1e-05,0.3127]
[1780443294318,64.91,66475.74,117.3,-0.99473,1e-05,0.31228]
[1780443296706,64.91,66475.8,117.3,-0.99473,1e-05,0.31231]
[1780443296806,64.91,66476.53,117.3,-0.99472,1e-05,0.31275]
[1780443297348,64.91,66466.44,117.3,-0.99483,1e-05,0.30672]
[1780443298467,64.91,66465.59,117.3,-0.99484,1e-05,0.30622]
[1780443298985,64.91,66465.59,117.3,-0.99484,1e-05,0.30622]
[1780443299359,64.91,66463.25,117.3,-0.99487,1e-05,0.30483]
[1780443300366,64.91,66458.51,117.3,-0.99492,1e-05,0.30205]
[1780443301373,64.91,66460.05,117.3,-0.9949,1e-05,0.30295]
[1780443302383,64.91,66454.04,117.3,-0.99497,1e-05,0.29944]
[1780443303389,64.91,66457.13,117.3,-0.99494,1e-05,0.30124]
[1780443304396,64.91,66467.56,117.3,-0.99482,1e-05,0.30739]
[1780443305403,64.91,66468.45,117.3,-0.99481,1e-05,0.30791]
[1780443306410,64.91,66460.11,117.3,-0.9949,1e-05,0.30299]
[1780443307418,64.91,66461.21,117.3,-0.99489,1e-05,0.30363]
[1780443308424,64.91,66469.96,117.3,-0.99479,1e-05,0.30881]
[1780443310438,64.91,66470.95,117.3,-0.99478,1e-05,0.3094]
[1780443311445,64.91,66461.98,117.3,-0.99488,1e-05,0.30409]
[1780443312452,64.91,66461.27,117.3,-0.99489,1e-05,0.30367]
[1780443313459,64.91,66459.68,117.3,-0.99491,1e-05,0.30274]
[1780443315473,64.91,66466.37,117.3,-0.99483,1e-05,0.30668]
[1780443316480,64.91,66470.8,117.3,-0.99478,1e-05,0.30931]
[1780443317488,64.91,66474.26,117.3,-0.99475,1e-05,0.31139]
[1780443318494,64.91,66470.01,117.3,-0.99479,1e-05,0.30884]
[1780443319501,64.91,66466.51,117.3,-0.99483,1e-05,0.30676]
[1780443320509,64.91,66467.87,117.3,-0.99482,1e-05,0.30757]
[1780443321515,64.91,66475.96,117.3,-0.99473,1e-05,0.31241]
[1780443322522,64.91,66478.12,117.3,-0.9947,1e-05,0.31371]
[1780443323531,64.91,66479.12,117.3,-0.99469,1e-05,0.31432]
[1780443324478,64.91,66479.12,117.3,-0.99469,1e-05,0.31432]
[1780443324547,64.91,66484.38,117.3,-0.99463,1e-05,0.31751]
[1780443325559,64.91,66490.0,117.3,-0.99457,1e-05,0.32096]
[1780443326570,64.91,66491.7,117.3,-0.99455,1e-05,0.32201]
[1780443327575,64.91,66493.92,117.3,-0.99452,1e-05,0.32338]
[1780443328581,64.91,66496.13,117.3,-0.99449,1e-05,0.32475]
[1780443329589,64.91,66499.09,117.3,-0.99446,1e-05,0.3266]
[1780443330596,64.91,66497.92,117.3,-0.99447,1e-05,0.32587]
[1780443331605,64.91,66499.53,117.3,-0.99449,1e-05,0.32445]
[1780443334625,64.91,66500.68,117.3,-0.99448,1e-05,0.32517]
[1780443335633,64.91,66496.22,117.3,-0.99453,1e-05,0.3224]
[1780443336640,64.91,66498.53,117.3,-0.99451,1e-05,0.32383]
[1780443337647,64.91,66502.11,117.3,-0.99446,1e-05,0.32606]
[1780443338654,64.91,66503.02,117.3,-0.99445,1e-05,0.32663]
[1780443340675,64.91,66498.88,117.3,-0.9945,1e-05,0.32405]
[1780443341835,64.91,66498.88,117.3,-0.9945,1e-05,0.32405]
[1780443341681,64.91,66510.11,117.3,-0.99437,1e-05,0.33109]
[1780443342693,64.91,66520.17,117.3,-0.99425,1e-05,0.3375]
[1780443343703,64.91,66525.31,117.3,-0.99418,1e-05,0.34082]
[1780443344063,64.91,66525.31,117.3,-0.99418,1e-05,0.34082]
[1780443344800,64.91,66536.34,117.3,-0.99404,1e-05,0.34803]
[1780443345722,64.91,66541.84,117.3,-0.99397,1e-05,0.35168]
[1780443346894,64.91,66546.22,117.3,-0.99392,1e-05,0.3546]
[1780443347737,64.91,66545.31,117.3,-0.99393,1e-05,0.35399]
[1780443348495,64.91,66545.31,117.3,-0.99393,1e-05,0.35399]
[1780443348745,64.91,66542.66,117.3,-0.99396,1e-05,0.35222]
[1780443350759,64.91,66522.55,117.3,-0.99422,1e-05,0.33904]
[1780443351767,64.91,66508.02,117.3,-0.99439,1e-05,0.32977]
[1780443352257,64.91,66508.02,117.3,-0.99439,1e-05,0.32977]
[1780443352773,64.91,66504.92,117.3,-0.99443,1e-05,0.32782]
[1780443353780,64.91,66505.36,117.3,-0.99442,1e-05,0.32809]
[1780443354787,64.91,66508.93,117.3,-0.99438,1e-05,0.33034]
[1780443355362,64.91,66508.93,117.3,-0.99438,1e-05,0.33034]
[1780443356412,64.91,66508.85,117.3,-0.99438,1e-05,0.33029]
[1780443356470,64.91,66508.85,117.3,-0.99438,1e-05,0.33029]
[1780443356801,64.91,66502.17,117.3,-0.99446,1e-05,0.3261]
[1780443357808,64.91,66500.64,117.3,-0.99448,1e-05,0.32514]
[1780443358817,64.91,66502.19,117.3,-0.99446,1e-05,0.32611]
[1780443359822,64.91,66504.85,117.3,-0.99443,1e-05,0.32777]
[1780443360829,64.91,66495.54,117.3,-0.99454,1e-05,0.32198]
[1780443361474,64.91,66495.54,117.3,-0.99454,1e-05,0.32198]
[1780443361836,64.91,66488.54,117.3,-0.99462,1e-05,0.31767]
[1780443362843,64.91,66487.89,117.3,-0.99463,1e-05,0.31728]
[1780443363852,64.91,66494.51,117.3,-0.99455,1e-05,0.32134]
[1780443364859,64.91,66493.21,117.3,-0.99457,1e-05,0.32054]
[1780443366880,64.91,66504.45,117.3,-0.99444,1e-05,0.32752]
[1780443367900,64.91,66506.05,117.3,-0.99442,1e-05,0.32853]
[1780443368917,64.91,66503.6,117.3,-0.99445,1e-05,0.32699]
[1780443369923,64.91,66509.1,117.3,-0.99438,1e-05,0.33045]
[1780443370195,64.91,66509.1,117.3,-0.99438,1e-05,0.33045]
[1780443370931,64.91,66490.74,117.3,-0.9946,1e-05,0.31902]
[1780443371938,64.91,66481.54,117.3,-0.9947,1e-05,0.31342]
[1780443372945,64.91,66483.84,117.3,-0.99468,1e-05,0.31481]
[1780443373953,64.91,66489.75,117.3,-0.99461,1e-05,0.31841]
[1780443374231,64.91,66489.75,117.3,-0.99461,1e-05,0.31841]
[1780443375616,64.91,66490.04,117.3,-0.9946,1e-05,0.31859]
[1780443375966,64.91,66491.97,117.3,-0.99458,1e-05,0.31978]
[1780443376973,64.91,66494.18,117.3,-0.99456,1e-05,0.32114]
[1780443377720,64.91,66494.18,117.3,-0.99456,1e-05,0.32114]
[1780443378991,64.91,66482.74,117.3,-0.99469,1e-05,0.31415]
[1780443379999,64.91,66480.85,117.3,-0.99471,1e-05,0.313]
[1780443381015,64.91,66470.91,117.3,-0.99482,1e-05,0.30705]
[1780443382015,64.91,66469.47,117.3,-0.99484,1e-05,0.3062]
[1780443383022,64.91,66461.06,117.3,-0.99493,1e-05,0.30125]
[1780443384803,64.91,66454.85,117.3,-0.995,1e-05,0.29764]
[1780443385597,64.91,66453.7,117.3,-0.99501,1e-05,0.29698]
[1780443386052,64.91,66452.5,117.3,-0.99502,1e-05,0.29628]
[1780443388066,64.91,66453.38,117.3,-0.99501,1e-05,0.29679]
[1780443389646,64.91,66453.38,117.3,-0.99501,1e-05,0.29679]
[1780443389708,64.91,66453.38,117.3,-0.99501,1e-05,0.29679]
[1780443389809,64.91,66447.98,117.3,-0.99507,1e-05,0.29369]
[1780443390081,64.91,66447.98,117.3,-0.99507,1e-05,0.29369]
[1780443390609,64.91,66447.98,117.3,-0.99507,1e-05,0.29369]
[1780443390641,64.91,66443.23,117.3,-0.99512,1e-05,0.29098]
[1780443391087,64.91,66447.44,117.3,-0.99511,1e-05,0.29114]
[1780443392093,64.91,66460.84,117.3,-0.99497,1e-05,0.29884]
[1780443393210,64.91,66460.84,117.3,-0.99497,1e-05,0.29884]
[1780443393394,64.91,66460.84,117.3,-0.99497,1e-05,0.29884]
[1780443393497,64.91,66465.47,117.3,-0.99492,1e-05,0.30154]
[1780443394109,64.91,66475.71,117.3,-0.99481,1e-05,0.30758]
[1780443395116,64.91,66479.59,117.3,-0.99476,1e-05,0.3099]
[1780443396123,64.91,66477.32,117.3,-0.99479,1e-05,0.30854]
[1780443397383,64.91,66477.32,117.3,-0.99479,1e-05,0.30854]
[1780443397451,64.91,66477.64,117.3,-0.99478,1e-05,0.30873]
[1780443398137,64.91,66480.84,117.3,-0.99475,1e-05,0.31065]
[1780443400151,64.91,66479.5,117.3,-0.99476,1e-05,0.30984]
[1780443401158,64.91,66473.6,117.3,-0.99483,1e-05,0.30633]
[1780443402286,64.91,66462.58,117.3,-0.99495,1e-05,0.29985]
[1780443403747,64.91,66462.58,117.3,-0.99495,1e-05,0.29985]
[1780443403880,64.91,66461.29,117.3,-0.99497,1e-05,0.2991]
[1780443404429,64.91,66468.05,117.3,-0.99489,1e-05,0.30305]
[1780443406223,64.91,66459.67,117.3,-0.99498,1e-05,0.29816]
[1780443407592,64.91,66459.67,117.3,-0.99498,1e-05,0.29816]
[1780443407625,64.91,66452.06,117.3,-0.99507,1e-05,0.29377]
[1780443408238,64.91,66442.07,117.3,-0.99517,1e-05,0.2881]
[1780443409245,64.91,66440.81,117.3,-0.99518,1e-05,0.28739]
[1780443411259,64.91,66440.22,117.3,-0.99519,1e-05,0.28706]
[1780443412266,64.91,66439.66,117.3,-0.9952,1e-05,0.28675]
[1780443413273,64.91,66440.2,117.3,-0.99519,1e-05,0.28705]
[1780443415760,64.91,66440.0,117.3,-0.99519,1e-05,0.28694]
[1780443415793,64.91,66439.52,117.3,-0.9952,1e-05,0.28667]
[1780443416294,64.91,66421.1,117.3,-0.99539,1e-05,0.27649]
[1780443417403,64.91,66421.1,117.3,-0.99539,1e-05,0.27649]
[1780443417421,64.91,66421.1,117.3,-0.99539,1e-05,0.27649]
[1780443417445,64.91,66417.96,117.3,-0.99542,1e-05,0.27479]
[1780443418629,64.91,66405.9,117.3,-0.99554,1e-05,0.26833]
[1780443419809,64.91,66405.9,117.3,-0.99554,1e-05,0.26833]
[1780443419851,64.91,66389.23,117.3,-0.9957,1e-05,0.25961]
[1780443420400,64.91,66389.23,117.3,-0.9957,1e-05,0.25961]
[1780443420465,64.91,66382.26,117.3,-0.99576,1e-05,0.25604]
[1780443421336,64.91,66380.7,117.3,-0.99578,1e-05,0.25525]
[1780443422135,64.91,66380.7,117.3,-0.99578,1e-05,0.25525]
[1780443422346,64.91,66389.42,117.3,-0.9957,1e-05,0.25971]
[1780443423351,64.91,66389.08,117.3,-0.9957,1e-05,0.25954]
[1780443425640,64.91,66386.32,117.3,-0.99573,1e-05,0.25812]
[1780443426372,64.91,66389.27,117.3,-0.9957,1e-05,0.25963]
[1780443427561,64.91,66389.27,117.3,-0.9957,1e-05,0.25963]
[1780443427581,64.91,66390.95,117.3,-0.99568,1e-05,0.2605]
[1780443428830,64.91,66398.45,117.3,-0.99561,1e-05,0.2644]
[1780443429395,64.91,66399.3,117.3,-0.9956,1e-05,0.26485]
[1780443430231,64.91,66399.3,117.3,-0.9956,1e-05,0.26485]
[1780443430407,64.91,66398.34,117.3,-0.99561,1e-05,0.26435]
[1780443432421,64.91,66399.78,117.3,-0.9956,1e-05,0.2651]
[1780443433428,64.91,66400.48,117.3,-0.99559,1e-05,0.26547]
[1780443434438,64.91,66396.06,117.3,-0.99563,1e-05,0.26316]
[1780443435445,64.91,66375.72,117.3,-0.99583,1e-05,0.25273]
[1780443436452,64.91,66364.08,117.3,-0.99593,1e-05,0.24692]
[1780443437617,64.91,66364.08,117.3,-0.99593,1e-05,0.24692]
[1780443437948,64.91,66364.08,117.3,-0.99593,1e-05,0.24692]
[1780443438016,64.91,66350.9,117.3,-0.99605,1e-05,0.24048]
[1780443438348,64.91,66350.9,117.3,-0.99605,1e-05,0.24048]
[1780443438931,64.91,66347.15,117.3,-0.99608,1e-05,0.23867]
[1780443440074,64.91,66346.55,117.3,-0.99609,1e-05,0.23839]
[1780443440484,64.91,66348.41,117.3,-0.99607,1e-05,0.23928]
[1780443441201,64.91,66348.41,117.3,-0.99607,1e-05,0.23928]
[1780443441491,64.91,66348.91,117.3,-0.99607,1e-05,0.23952]
[1780443442498,64.91,66349.61,117.3,-0.99606,1e-05,0.23986]
[1780443444600,64.91,66349.7,117.3,-0.99606,1e-05,0.2399]
[1780443445021,64.91,66350.26,117.3,-0.99606,1e-05,0.24017]
[1780443445546,64.91,66338.2,117.3,-0.99616,1e-05,0.23441]
[1780443446897,64.91,66338.2,117.3,-0.99616,1e-05,0.23441]
[1780443446913,64.91,66326.96,117.3,-0.99626,1e-05,0.22915]
[1780443447733,64.91,66323.84,117.3,-0.99628,1e-05,0.22771]
[1780443448567,64.91,66324.92,117.3,-0.99627,1e-05,0.2282]
[1780443449945,64.91,66324.92,117.3,-0.99627,1e-05,0.2282]
[1780443449982,64.91,66329.91,117.3,-0.99623,1e-05,0.23052]
[1780443450581,64.91,66341.8,117.3,-0.99613,1e-05,0.23612]
[1780443451588,64.91,66346.96,117.3,-0.99611,1e-05,0.23666]
[1780443452595,64.91,66347.31,117.3,-0.99611,1e-05,0.23683]
[1780443453602,64.91,66346.82,117.3,-0.99612,1e-05,0.23659]
[1780443454609,64.91,66350.04,117.3,-0.99609,1e-05,0.23813]
[1780443455533,64.91,66350.04,117.3,-0.99609,1e-05,0.23813]
[1780443455937,64.91,66350.04,117.3,-0.99609,1e-05,0.23813]
[1780443455995,64.91,66368.83,117.3,-0.99592,1e-05,0.24729]
[1780443457078,64.91,66381.47,117.3,-0.99581,1e-05,0.25361]
[1780443457630,64.91,66383.18,117.3,-0.99579,1e-05,0.25448]
[1780443458638,64.91,66384.73,117.3,-0.99577,1e-05,0.25527]
[1780443459645,64.91,66379.29,117.3,-0.99583,1e-05,0.25251]
[1780443460652,64.91,66374.15,117.3,-0.99587,1e-05,0.24993]
[1780443461659,64.91,66369.24,117.3,-0.99592,1e-05,0.24749]
[1780443462666,64.91,66368.74,117.3,-0.99592,1e-05,0.24724]
[1780443464680,64.91,66369.97,117.3,-0.99591,1e-05,0.24785]
[1780443465687,64.91,66368.53,117.3,-0.99592,1e-05,0.24714]
[1780443466694,64.91,66372.41,117.3,-0.99589,1e-05,0.24906]
[1780443467701,64.91,66378.69,117.3,-0.99583,1e-05,0.25221]
[1780443468708,64.91,66380.8,117.3,-0.99581,1e-05,0.25327]
[1780443469715,64.91,66379.91,117.3,-0.99582,1e-05,0.25282]
[1780443470722,64.91,66381.0,117.3,-0.99581,1e-05,0.25338]
[1780443471729,64.91,66382.14,117.3,-0.9958,1e-05,0.25395]
[1780443472736,64.91,66380.9,117.3,-0.99581,1e-05,0.25332]
[1780443473743,64.91,66381.39,117.3,-0.99581,1e-05,0.25357]
[1780443474751,64.91,66379.67,117.3,-0.99582,1e-05,0.2527]
[1780443476766,64.91,66380.42,117.3,-0.99581,1e-05,0.25308]
[1780443477772,64.91,66386.49,117.3,-0.99576,1e-05,0.25616]
[1780443478779,64.91,66388.77,117.3,-0.99574,1e-05,0.25733]
[1780443479786,64.91,66386.9,117.3,-0.99575,1e-05,0.25637]
[1780443480794,64.91,66387.7,117.3,-0.99575,1e-05,0.25678]
[1780443481801,64.91,66371.21,117.3,-0.9959,1e-05,0.24847]
[1780443482810,64.91,66377.19,117.3,-0.99584,1e-05,0.25146]
[1780443483817,64.91,66381.15,117.3,-0.99581,1e-05,0.25345]
[1780443484824,64.91,66378.86,117.3,-0.99583,1e-05,0.2523]
[1780443487846,64.91,66382.93,117.3,-0.99579,1e-05,0.25435]
[1780443488852,64.91,66385.73,117.3,-0.99577,1e-05,0.25578]
[1780443489860,64.91,66388.5,117.3,-0.99574,1e-05,0.25719]
[1780443490866,64.91,66389.95,117.3,-0.99573,1e-05,0.25793]
[1780443491878,64.91,66394.3,117.3,-0.99568,1e-05,0.26017]
[1780443492887,64.91,66408.11,117.3,-0.99555,1e-05,0.2674]
[1780443493684,64.91,66408.11,117.3,-0.99555,1e-05,0.2674]
[1780443493908,64.91,66428.07,117.3,-0.99535,1e-05,0.27814]
[1780443494993,64.91,66428.07,117.3,-0.99535,1e-05,0.27814]
[1780443495023,64.91,66421.58,117.3,-0.99542,1e-05,0.27461]
[1780443495308,64.91,66421.58,117.3,-0.99542,1e-05,0.27461]
[1780443495960,64.91,66421.58,117.3,-0.99542,1e-05,0.27461]
[1780443496001,64.91,66423.95,117.3,-0.99539,1e-05,0.27589]
[1780443496831,64.91,66423.95,117.3,-0.99539,1e-05,0.27589]
[1780443496920,64.91,66436.05,117.3,-0.99527,1e-05,0.28253]
[1780443497457,64.91,66436.05,117.3,-0.99527,1e-05,0.28253]
[1780443497927,64.91,66448.42,117.3,-0.99514,1e-05,0.28946]
[1780443498935,64.91,66449.88,117.3,-0.99513,1e-05,0.29029]
[1780443499944,64.91,66442.57,117.3,-0.9952,1e-05,0.28617]
[1780443500951,64.91,66451.24,117.3,-0.99511,1e-05,0.29106]
[1780443501958,64.91,66454.27,117.3,-0.99508,1e-05,0.29279]
[1780443502549,64.91,66454.27,117.3,-0.99508,1e-05,0.29279]
[1780443502656,64.91,66454.27,117.3,-0.99508,1e-05,0.29279]
[1780443502965,64.91,66464.7,117.3,-0.99497,1e-05,0.2988]
[1780443503972,64.91,66470.57,117.3,-0.9949,1e-05,0.30223]
[1780443504979,64.91,66465.83,117.3,-0.99495,1e-05,0.29946]
[1780443505347,64.91,66465.83,117.3,-0.99495,1e-05,0.29946]
[1780443505990,64.91,66456.49,117.3,-0.99506,1e-05,0.29406]
[1780443506996,64.91,66455.93,117.3,-0.99506,1e-05,0.29374]
[1780443508003,64.91,66462.82,117.3,-0.99499,1e-05,0.29771]
[1780443509010,64.91,66464.3,117.3,-0.99497,1e-05,0.29857]
[1780443510019,64.91,66458.72,117.3,-0.99503,1e-05,0.29534]
[1780443511024,64.91,66457.02,117.3,-0.99509,1e-05,0.29211]
[1780443512031,64.91,66462.34,117.3,-0.99503,1e-05,0.29516]
[1780443513038,64.91,66464.21,117.3,-0.99501,1e-05,0.29624]
[1780443514046,64.91,66468.98,117.3,-0.99496,1e-05,0.299]
[1780443514624,64.91,66468.98,117.3,-0.99496,1e-05,0.299]
[1780443515053,64.91,66476.86,117.3,-0.99487,1e-05,0.30362]
[1780443515765,64.91,66476.86,117.3,-0.99487,1e-05,0.30362]
[1780443516060,64.91,66490.25,117.3,-0.99472,1e-05,0.3116]
[1780443516484,64.91,66490.25,117.3,-0.99472,1e-05,0.3116]
[1780443517067,64.91,66495.05,117.3,-0.99466,1e-05,0.3145]
[1780443518596,64.91,66494.74,117.3,-0.99467,1e-05,0.31432]
[1780443519081,64.91,66488.26,117.3,-0.99474,1e-05,0.3104]
[1780443520088,64.91,66487.76,117.3,-0.99475,1e-05,0.3101]
[1780443521097,64.91,66491.77,117.3,-0.9947,1e-05,0.31252]
[1780443522170,64.91,66493.95,117.3,-0.99468,1e-05,0.31384]
[1780443524117,64.91,66500.69,117.3,-0.9946,1e-05,0.31794]
[1780443525124,64.91,66504.26,117.3,-0.99456,1e-05,0.32014]
[1780443526131,64.91,66500.03,117.3,-0.99461,1e-05,0.31754]
[1780443529152,64.91,66499.35,117.3,-0.99462,1e-05,0.31712]
[1780443530159,64.91,66500.29,117.3,-0.9946,1e-05,0.3177]
[1780443532173,64.91,66499.24,117.3,-0.99462,1e-05,0.31706]
[1780443533180,64.91,66496.31,117.3,-0.99465,1e-05,0.31527]
[1780443534187,64.91,66497.84,117.3,-0.99463,1e-05,0.3162]
[1780443536201,64.91,66499.74,117.3,-0.99461,1e-05,0.31736]
[1780443537208,64.91,66499.12,117.3,-0.99462,1e-05,0.31698]
[1780443539222,64.91,66500.08,117.3,-0.99461,1e-05,0.31757]
[1780443540229,64.91,66501.71,117.3,-0.99459,1e-05,0.31857]
[1780443543416,64.91,66501.35,117.3,-0.99459,1e-05,0.31835]
[1780443543600,64.91,66501.35,117.3,-0.99459,1e-05,0.31835]
[1780443543736,64.91,66515.89,117.3,-0.99442,1e-05,0.32738]
[1780443544258,64.91,66528.74,117.3,-0.99426,1e-05,0.33553]
[1780443545269,64.91,66517.32,117.3,-0.9944,1e-05,0.32828]
[1780443547085,64.91,66517.32,117.3,-0.9944,1e-05,0.32828]
[1780443547144,64.91,66513.61,117.3,-0.99445,1e-05,0.32595]
[1780443547281,64.91,66512.51,117.3,-0.99446,1e-05,0.32526]
[1780443548286,64.91,66514.05,117.3,-0.99444,1e-05,0.32622]
[1780443549293,64.91,66508.74,117.3,-0.99451,1e-05,0.32291]
[1780443550300,64.91,66503.99,117.3,-0.99456,1e-05,0.31997]
[1780443551307,64.91,66506.11,117.3,-0.99454,1e-05,0.32128]
[1780443552314,64.91,66507.18,117.3,-0.99452,1e-05,0.32194]
[1780443553321,64.91,66513.84,117.3,-0.99444,1e-05,0.32609]
[1780443554328,64.91,66511.94,117.3,-0.99447,1e-05,0.3249]
[1780443556345,64.91,66517.4,117.3,-0.9944,1e-05,0.32833]
[1780443557403,64.91,66507.87,117.3,-0.99452,1e-05,0.32237]
[1780443558572,64.91,66507.87,117.3,-0.99452,1e-05,0.32237]
[1780443558616,64.91,66508.83,117.3,-0.9945,1e-05,0.32297]
[1780443559372,64.91,66510.61,117.3,-0.99448,1e-05,0.32407]
[1780443561356,64.91,66510.27,117.3,-0.99449,1e-05,0.32386]
[1780443561386,64.91,66516.39,117.3,-0.99441,1e-05,0.32769]
[1780443562393,64.91,66518.73,117.3,-0.99439,1e-05,0.32917]
[1780443563400,64.91,66518.08,117.3,-0.99439,1e-05,0.32876]
[1780443564883,64.91,66518.08,117.3,-0.99439,1e-05,0.32876]
[1780443564945,64.91,66518.08,117.3,-0.99439,1e-05,0.32876]
[1780443565023,64.91,66517.04,117.3,-0.99441,1e-05,0.3281]
[1780443565719,64.91,66517.04,117.3,-0.99441,1e-05,0.3281]
[1780443565790,64.91,66500.43,117.3,-0.9946,1e-05,0.31779]
[1780443566423,64.91,66494.36,117.3,-0.99467,1e-05,0.31408]
[1780443567466,64.91,66475.75,117.3,-0.99488,1e-05,0.30296]
[1780443569027,64.91,66475.75,117.3,-0.99488,1e-05,0.30296]
[1780443569163,64.91,66465.09,117.3,-0.995,1e-05,0.29674]
[1780443569699,64.91,66465.09,117.3,-0.995,1e-05,0.29674]
[1780443569832,64.91,66462.97,117.3,-0.99502,1e-05,0.29552]
[1780443570589,64.91,66464.36,117.3,-0.99501,1e-05,0.29632]
[1780443572035,64.91,66467.23,117.3,-0.99501,1e-05,0.29571]
[1780443573003,64.91,66467.23,117.3,-0.99501,1e-05,0.29571]
[1780443573079,64.91,66470.09,117.3,-0.99498,1e-05,0.29736]
[1780443573482,64.91,66473.34,117.3,-0.99495,1e-05,0.29925]
[1780443574489,64.91,66474.18,117.3,-0.99494,1e-05,0.29974]
[1780443575496,64.91,66472.69,117.3,-0.99495,1e-05,0.29887]
[1780443577509,64.91,66473.46,117.3,-0.99495,1e-05,0.29932]
[1780443580531,64.91,66478.02,117.3,-0.9949,1e-05,0.30199]
[1780443581538,64.91,66480.25,117.3,-0.99487,1e-05,0.3033]
[1780443582545,64.91,66476.19,117.3,-0.99492,1e-05,0.30091]
[1780443583552,64.91,66477.14,117.3,-0.99491,1e-05,0.30147]
[1780443584559,64.91,66476.35,117.3,-0.99491,1e-05,0.30101]
[1780443585567,64.91,66471.82,117.3,-0.99496,1e-05,0.29836]
[1780443586573,64.91,66469.32,117.3,-0.99499,1e-05,0.29691]
[1780443587580,64.91,66467.51,117.3,-0.99501,1e-05,0.29587]
[1780443588587,64.91,66469.53,117.3,-0.99499,1e-05,0.29704]
[1780443589594,64.91,66467.17,117.3,-0.99501,1e-05,0.29567]
[1780443590601,64.91,66467.84,117.3,-0.99501,1e-05,0.29606]
[1780443592616,64.91,66470.8,117.3,-0.99497,1e-05,0.29777]
[1780443593622,64.91,66470.24,117.3,-0.99498,1e-05,0.29745]
[1780443595638,64.91,66467.71,117.3,-0.99501,1e-05,0.29598]
[1780443596644,64.91,66461.77,117.3,-0.99507,1e-05,0.29257]
[1780443597651,64.91,66464.0,117.3,-0.99505,1e-05,0.29385]
[1780443599665,64.91,66466.34,117.3,-0.99502,1e-05,0.29519]
[1780443600675,64.91,66461.82,117.3,-0.99507,1e-05,0.2926]
[1780443601682,64.91,66455.74,117.3,-0.99514,1e-05,0.28914]
[1780443602689,64.91,66453.82,117.3,-0.99516,1e-05,0.28805]
[1780443603696,64.91,66461.57,117.3,-0.99507,1e-05,0.29245]
[1780443604703,64.91,66463.99,117.3,-0.99505,1e-05,0.29384]
[1780443605710,64.91,66470.08,117.3,-0.99498,1e-05,0.29735]
[1780443606717,64.91,66474.71,117.3,-0.99493,1e-05,0.30005]
[1780443607724,64.91,66468.37,117.3,-0.995,1e-05,0.29636]
[1780443608731,64.91,66469.17,117.3,-0.99499,1e-05,0.29683]
[1780443609738,64.91,66470.13,117.3,-0.99498,1e-05,0.29738]
[1780443612760,64.91,66475.26,117.3,-0.99493,1e-05,0.30037]
[1780443616788,64.91,66476.19,117.3,-0.99492,1e-05,0.30091]
[1780443617795,64.91,66479.07,117.3,-0.99488,1e-05,0.3026]
[1780443621824,64.91,66476.52,117.3,-0.99491,1e-05,0.30111]
[1780443622831,64.91,66475.93,117.3,-0.99492,1e-05,0.30076]
[1780443624845,64.91,66478.69,117.3,-0.99489,1e-05,0.30238]
[1780443627866,64.91,66464.23,117.3,-0.99505,1e-05,0.29398]
[1780443628878,64.91,66462.33,117.3,-0.99507,1e-05,0.29289]
[1780443629959,64.91,66462.33,117.3,-0.99507,1e-05,0.29289]
[1780443630149,64.91,66465.99,117.3,-0.99503,1e-05,0.29499]
[1780443630892,64.91,66464.66,117.3,-0.99504,1e-05,0.29423]
[1780443632906,64.91,66451.62,117.3,-0.99522,1e-05,0.28459]
[1780443633969,64.91,66451.62,117.3,-0.99522,1e-05,0.28459]
[1780443634025,64.91,66445.88,117.3,-0.99528,1e-05,0.2814]
[1780443634920,64.91,66446.87,117.3,-0.99527,1e-05,0.28195]
[1780443636934,64.91,66446.29,117.3,-0.99527,1e-05,0.28163]
[1780443637941,64.91,66440.23,117.3,-0.99533,1e-05,0.27828]
[1780443638948,64.91,66442.44,117.3,-0.99531,1e-05,0.2795]
[1780443639955,64.91,66442.96,117.3,-0.99531,1e-05,0.27979]
[1780443640665,64.91,66442.96,117.3,-0.99531,1e-05,0.27979]
[1780443640962,64.91,66449.87,117.3,-0.99524,1e-05,0.28362]
[1780443641969,64.91,66452.17,117.3,-0.99521,1e-05,0.2849]
[1780443642976,64.91,66455.0,117.3,-0.99518,1e-05,0.28649]
[1780443643983,64.91,66458.03,117.3,-0.99515,1e-05,0.2882]
[1780443644990,64.91,66457.57,117.3,-0.99515,1e-05,0.28794]
[1780443645997,64.91,66455.49,117.3,-0.99518,1e-05,0.28676]
[1780443647004,64.91,66456.87,117.3,-0.99516,1e-05,0.28754]
[1780443648015,64.91,66455.28,117.3,-0.99518,1e-05,0.28665]
[1780443649019,64.91,66456.28,117.3,-0.99517,1e-05,0.28721]
[1780443650026,64.91,66470.4,117.3,-0.99502,1e-05,0.29526]
[1780443651033,64.91,66476.64,117.3,-0.99495,1e-05,0.29888]
[1780443652040,64.91,66477.87,117.3,-0.99494,1e-05,0.29959]
[1780443653047,64.91,66481.63,117.3,-0.99489,1e-05,0.3018]
[1780443654054,64.91,66483.81,117.3,-0.99487,1e-05,0.30308]
[1780443655978,64.91,66483.46,117.3,-0.99487,1e-05,0.30287]
[1780443656069,64.91,66485.06,117.3,-0.99486,1e-05,0.30382]
[1780443659090,64.91,66486.36,117.3,-0.99484,1e-05,0.30459]
[1780443659917,64.91,66486.36,117.3,-0.99484,1e-05,0.30459]
[1780443660199,64.91,66467.38,117.3,-0.99505,1e-05,0.29352]
[1780443661270,64.91,66463.97,117.3,-0.99509,1e-05,0.29157]
[1780443662114,64.91,66462.49,117.3,-0.9951,1e-05,0.29073]
[1780443663922,64.91,66462.77,117.3,-0.9951,1e-05,0.29089]
[1780443664128,64.91,66463.33,117.3,-0.99509,1e-05,0.2912]
[1780443665135,64.91,66464.54,117.3,-0.99508,1e-05,0.2919]
[1780443666142,64.91,66471.26,117.3,-0.99501,1e-05,0.29576]
[1780443667149,64.91,66486.19,117.3,-0.99484,1e-05,0.30449]
[1780443668156,64.91,66486.5,117.3,-0.99484,1e-05,0.30467]
[1780443669980,64.91,66486.74,117.3,-0.99484,1e-05,0.30481]
[1780443670172,64.91,66487.5,117.3,-0.99483,1e-05,0.30526]
[1780443670400,64.91,66487.5,117.3,-0.99483,1e-05,0.30526]
[1780443671339,64.91,66487.5,117.3,-0.99483,1e-05,0.30526]
[1780443671180,64.91,66505.42,117.3,-0.99462,1e-05,0.31605]
[1780443672044,64.91,66505.42,117.3,-0.99462,1e-05,0.31605]
[1780443672186,64.91,66463.86,117.3,-0.99509,1e-05,0.29151]
[1780443673193,64.91,66460.38,117.3,-0.99512,1e-05,0.28953]
[1780443674203,64.91,66471.17,117.3,-0.99501,1e-05,0.2957]
[1780443675436,64.91,66471.17,117.3,-0.99501,1e-05,0.2957]
[1780443675211,64.91,66469.67,117.3,-0.99502,1e-05,0.29484]
[1780443675719,64.91,66469.67,117.3,-0.99502,1e-05,0.29484]
[1780443676217,64.91,66467.37,117.3,-0.99505,1e-05,0.29352]
[1780443677226,64.91,66465.52,117.3,-0.99507,1e-05,0.29246]
[1780443677483,64.91,66465.52,117.3,-0.99507,1e-05,0.29246]
[1780443678233,64.91,66463.73,117.3,-0.99509,1e-05,0.29143]
[1780443678522,64.91,66463.73,117.3,-0.99509,1e-05,0.29143]
[1780443679240,64.91,66455.7,117.3,-0.99517,1e-05,0.28688]
[1780443680247,64.91,66453.47,117.3,-0.9952,1e-05,0.28563]
[1780443681254,64.91,66451.65,117.3,-0.99522,1e-05,0.28461]
[1780443682261,64.91,66462.27,117.3,-0.9951,1e-05,0.2906]
[1780443682537,64.91,66462.27,117.3,-0.9951,1e-05,0.2906]
[1780443683268,64.91,66465.78,117.3,-0.99507,1e-05,0.2926]
[1780443684275,64.91,66464.97,117.3,-0.99508,1e-05,0.29214]
[1780443687296,64.91,66459.85,117.3,-0.99513,1e-05,0.28923]
[1780443688304,64.91,66461.52,117.3,-0.99511,1e-05,0.29017]
[1780443689312,64.91,66467.11,117.3,-0.99505,1e-05,0.29337]
[1780443690321,64.91,66474.34,117.3,-0.99497,1e-05,0.29754]
[1780443691328,64.91,66473.8,117.3,-0.99502,1e-05,0.29494]
[1780443692334,64.91,66468.29,117.3,-0.99508,1e-05,0.29178]
[1780443693345,64.91,66455.54,117.3,-0.99521,1e-05,0.28457]
[1780443694352,64.91,66450.57,117.3,-0.99526,1e-05,0.2818]
[1780443695359,64.91,66462.67,117.3,-0.99514,1e-05,0.28858]
[1780443696366,64.91,66467.94,117.3,-0.99508,1e-05,0.29158]
[1780443697373,64.91,66470.77,117.3,-0.99505,1e-05,0.2932]
[1780443698388,64.91,66469.25,117.3,-0.99507,1e-05,0.29233]
[1780443699388,64.91,66456.77,117.3,-0.9952,1e-05,0.28526]
[1780443700395,64.91,66453.66,117.3,-0.99523,1e-05,0.28352]
[1780443701402,64.91,66451.88,117.3,-0.99525,1e-05,0.28253]
[1780443702409,64.91,66453.69,117.3,-0.99523,1e-05,0.28354]
[1780443703417,64.91,66457.47,117.3,-0.99519,1e-05,0.28565]
[1780443704424,64.91,66459.76,117.3,-0.99517,1e-05,0.28694]
[1780443705431,64.91,66464.09,117.3,-0.99512,1e-05,0.28939]
[1780443706438,64.91,66464.9,117.3,-0.99511,1e-05,0.28985]
[1780443707445,64.91,66463.95,117.3,-0.99512,1e-05,0.28931]
[1780443710466,64.91,66465.09,117.3,-0.99511,1e-05,0.28996]
[1780443711473,64.91,66466.27,117.3,-0.9951,1e-05,0.29063]
[1780443712480,64.91,66470.93,117.3,-0.99505,1e-05,0.29329]
[1780443713487,64.91,66470.04,117.3,-0.99506,1e-05,0.29278]
[1780443715502,64.91,66468.75,117.3,-0.99507,1e-05,0.29204]
[1780443716789,64.91,66468.75,117.3,-0.99507,1e-05,0.29204]
[1780443717516,64.91,66457.32,117.3,-0.99519,1e-05,0.28557]
[1780443718523,64.91,66458.43,117.3,-0.99518,1e-05,0.28619]
[1780443719530,64.91,66453.05,117.3,-0.99524,1e-05,0.28318]
[1780443720785,64.91,66453.05,117.3,-0.99524,1e-05,0.28318]
[1780443720860,64.91,66457.98,117.3,-0.99519,1e-05,0.28594]
[1780443721544,64.91,66459.8,117.3,-0.99517,1e-05,0.28696]
[1780443722551,64.91,66464.63,117.3,-0.99512,1e-05,0.28969]
[1780443723558,64.91,66466.83,117.3,-0.99509,1e-05,0.29095]
[1780443726631,64.91,66463.34,117.3,-0.99513,1e-05,0.28896]
[1780443727607,64.91,66456.59,117.3,-0.9952,1e-05,0.28516]
[1780443728614,64.91,66452.42,117.3,-0.99524,1e-05,0.28283]
[1780443729621,64.91,66451.83,117.3,-0.99525,1e-05,0.2825]
[1780443730628,64.91,66452.87,117.3,-0.99524,1e-05,0.28308]
[1780443731635,64.91,66450.58,117.3,-0.99526,1e-05,0.28181]
[1780443732642,64.91,66452.36,117.3,-0.99525,1e-05,0.28279]
[1780443733649,64.91,66451.31,117.3,-0.99526,1e-05,0.28221]
[1780443735663,64.91,66448.74,117.3,-0.99528,1e-05,0.28079]
[1780443737632,64.91,66448.38,117.3,-0.99529,1e-05,0.28059]
[1780443737697,64.91,66442.29,117.3,-0.99535,1e-05,0.27724]
[1780443738703,64.91,66440.66,117.3,-0.99537,1e-05,0.27635]
[1780443739710,64.91,66436.18,117.3,-0.99541,1e-05,0.27391]
[1780443741236,64.91,66436.18,117.3,-0.99541,1e-05,0.27391]
[1780443741316,64.91,66436.18,117.3,-0.99541,1e-05,0.27391]
[1780443741419,64.91,66434.08,117.3,-0.99543,1e-05,0.27277]
[1780443741844,64.91,66434.08,117.3,-0.99543,1e-05,0.27277]
[1780443742278,64.91,66434.08,117.3,-0.99543,1e-05,0.27277]
[1780443742369,64.91,66394.94,117.3,-0.99581,1e-05,0.25233]
[1780443742757,64.91,66390.1,117.3,-0.99586,1e-05,0.24989]
[1780443743839,64.91,66396.12,117.3,-0.9958,1e-05,0.25292]
[1780443745295,64.91,66396.12,117.3,-0.9958,1e-05,0.25292]
[1780443745399,64.91,66417.74,117.3,-0.99559,1e-05,0.26407]
[1780443745816,64.91,66407.86,117.3,-0.99569,1e-05,0.25893]
[1780443746824,64.91,66410.43,117.3,-0.99566,1e-05,0.26026]
[1780443747831,64.91,66414.86,117.3,-0.99562,1e-05,0.26256]
[1780443749845,64.91,66416.86,117.3,-0.9956,1e-05,0.26361]
[1780443751264,64.91,66416.86,117.3,-0.9956,1e-05,0.26361]
[1780443751362,64.91,66417.79,117.3,-0.99563,1e-05,0.262]
[1780443751859,64.91,66429.26,117.3,-0.99552,1e-05,0.26805]
[1780443752866,64.91,66446.46,117.3,-0.99534,1e-05,0.27734]
[1780443753873,64.91,66448.57,117.3,-0.99532,1e-05,0.2785]
[1780443755344,64.91,66448.57,117.3,-0.99532,1e-05,0.2785]
[1780443755431,64.91,66448.57,117.3,-0.99532,1e-05,0.2785]
[1780443755445,64.91,66455.03,117.3,-0.99525,1e-05,0.28207]
[1780443756344,64.91,66455.03,117.3,-0.99525,1e-05,0.28207]
[1780443756409,64.91,66463.32,117.3,-0.99517,1e-05,0.28671]
[1780443756895,64.91,66465.84,117.3,-0.99514,1e-05,0.28814]
[1780443757980,64.91,66465.84,117.3,-0.99514,1e-05,0.28814]
[1780443759916,64.91,66472.56,117.3,-0.99507,1e-05,0.29196]
[1780443760923,64.91,66478.22,117.3,-0.99501,1e-05,0.29521]
[1780443761978,64.91,66478.22,117.3,-0.99501,1e-05,0.29521]
[1780443762076,64.91,66475.8,117.3,-0.99503,1e-05,0.29382]
[1780443763245,64.91,66475.8,117.3,-0.99503,1e-05,0.29382]
[1780443763346,64.91,66482.79,117.3,-0.99496,1e-05,0.29786]
[1780443763944,64.91,66495.11,117.3,-0.99482,1e-05,0.30511]
[1780443764950,64.91,66498.05,117.3,-0.99479,1e-05,0.30686]
[1780443765960,64.91,66501.55,117.3,-0.99475,1e-05,0.30895]
[1780443766966,64.91,66498.12,117.3,-0.99479,1e-05,0.3069]
[1780443767973,64.91,66497.03,117.3,-0.9948,1e-05,0.30625]
[1780443768981,64.91,66496.41,117.3,-0.99481,1e-05,0.30588]
[1780443769988,64.91,66497.39,117.3,-0.99479,1e-05,0.30646]
[1780443770995,64.91,66502.19,117.3,-0.99474,1e-05,0.30934]
[1780443772002,64.91,66506.88,117.3,-0.99469,1e-05,0.31217]
[1780443773362,64.91,66507.71,117.3,-0.99468,1e-05,0.31267]
[1780443774017,64.91,66513.08,117.3,-0.99461,1e-05,0.31594]
[1780443775024,64.91,66512.55,117.3,-0.99462,1e-05,0.31561]
[1780443776031,64.91,66513.22,117.3,-0.99461,1e-05,0.31602]
[1780443780090,64.91,66520.38,117.3,-0.99453,1e-05,0.32043]
[1780443781500,64.91,66520.38,117.3,-0.99453,1e-05,0.32043]
[1780443781170,64.91,66541.0,117.3,-0.99428,1e-05,0.33341]
[1780443781770,64.91,66541.0,117.3,-0.99428,1e-05,0.33341]
[1780443782096,64.91,66544.0,117.3,-0.99424,1e-05,0.33533]
[1780443783235,64.91,66544.0,117.3,-0.99424,1e-05,0.33533]
[1780443783302,64.91,66546.61,117.3,-0.99421,1e-05,0.33701]
[1780443784449,64.91,66554.99,117.3,-0.99411,1e-05,0.34246]
[1780443785161,64.91,66557.25,117.3,-0.99408,1e-05,0.34394]
[1780443786157,64.91,66557.46,117.3,-0.99408,1e-05,0.34408]
[1780443787163,64.91,66563.17,117.3,-0.994,1e-05,0.34785]
[1780443788171,64.91,66565.8,117.3,-0.99397,1e-05,0.3496]
[1780443789239,64.91,66565.8,117.3,-0.99397,1e-05,0.3496]
[1780443789337,64.91,66572.74,117.3,-0.99388,1e-05,0.35424]
[1780443790186,64.91,66575.48,117.3,-0.99384,1e-05,0.35609]
[1780443791355,64.91,66572.83,117.3,-0.99388,1e-05,0.3543]
[1780443791655,64.91,66572.83,117.3,-0.99388,1e-05,0.3543]
[1780443792391,64.91,66556.35,117.3,-0.99409,1e-05,0.34335]
[1780443793206,64.91,66552.49,117.3,-0.99414,1e-05,0.34083]
[1780443793658,64.91,66552.49,117.3,-0.99414,1e-05,0.34083]
[1780443794217,64.91,66556.38,117.3,-0.99409,1e-05,0.34337]
[1780443795224,64.91,66564.66,117.3,-0.99398,1e-05,0.34884]
[1780443796231,64.91,66568.28,117.3,-0.99394,1e-05,0.35125]
[1780443797238,64.91,66564.19,117.3,-0.99399,1e-05,0.34853]
[1780443798245,64.91,66567.95,117.3,-0.99394,1e-05,0.35103]
[1780443799436,64.91,66568.51,117.3,-0.99393,1e-05,0.3514]
[1780443800259,64.91,66563.56,117.3,-0.994,1e-05,0.34811]
[1780443801554,64.91,66563.56,117.3,-0.994,1e-05,0.34811]
[1780443801266,64.91,66555.05,117.3,-0.99411,1e-05,0.3425]
[1780443802279,64.91,66534.92,117.3,-0.99436,1e-05,0.32954]
[1780443803288,64.91,66531.19,117.3,-0.9944,1e-05,0.32718]
[1780443804295,64.91,66529.21,117.3,-0.99442,1e-05,0.32593]
[1780443804625,64.91,66529.21,117.3,-0.99442,1e-05,0.32593]
[1780443805540,64.91,66529.21,117.3,-0.99442,1e-05,0.32593]
[1780443805550,64.91,66517.62,117.3,-0.99456,1e-05,0.31873]
[1780443806470,64.91,66517.62,117.3,-0.99456,1e-05,0.31873]
[1780443806309,64.91,66515.73,117.3,-0.99458,1e-05,0.31756]
[1780443808557,64.91,66516.09,117.3,-0.99458,1e-05,0.31778]
[1780443808323,64.91,66517.7,117.3,-0.99456,1e-05,0.31877]
[1780443809330,64.91,66526.77,117.3,-0.99445,1e-05,0.32441]
[1780443810341,64.91,66529.13,117.3,-0.99443,1e-05,0.32588]
[1780443811348,64.91,66529.51,117.3,-0.99446,1e-05,0.32367]
[1780443811726,64.91,66529.51,117.3,-0.99446,1e-05,0.32367]
[1780443812355,64.91,66527.2,117.3,-0.99449,1e-05,0.32223]
[1780443813362,64.91,66529.41,117.3,-0.99446,1e-05,0.32361]
[1780443814369,64.91,66541.91,117.3,-0.99431,1e-05,0.33149]
[1780443815376,64.91,66538.24,117.3,-0.99436,1e-05,0.32916]
[1780443816500,64.91,66528.1,117.3,-0.99448,1e-05,0.32279]
[1780443817390,64.91,66525.11,117.3,-0.99451,1e-05,0.32093]
[1780443819404,64.91,66529.22,117.3,-0.99446,1e-05,0.32349]
[1780443820411,64.91,66532.51,117.3,-0.99443,1e-05,0.32555]
[1780443821418,64.91,66533.66,117.3,-0.99441,1e-05,0.32627]
[1780443822243,64.91,66533.66,117.3,-0.99441,1e-05,0.32627]
[1780443822482,64.91,66516.43,117.3,-0.99462,1e-05,0.31559]
[1780443823435,64.91,66510.52,117.3,-0.99468,1e-05,0.31199]
[1780443825449,64.91,66509.61,117.3,-0.99469,1e-05,0.31144]
[1780443826217,64.91,66509.61,117.3,-0.99469,1e-05,0.31144]
[1780443826450,64.91,66509.61,117.3,-0.99469,1e-05,0.31144]
[1780443826456,64.91,66507.15,117.3,-0.99472,1e-05,0.30995]
[1780443827041,64.91,66507.15,117.3,-0.99472,1e-05,0.30995]
[1780443827463,64.91,66508.37,117.3,-0.99471,1e-05,0.31069]
[1780443828470,64.91,66509.04,117.3,-0.9947,1e-05,0.31109]
[1780443830484,64.91,66509.99,117.3,-0.99469,1e-05,0.31167]
[1780443834223,64.91,66509.58,117.3,-0.99469,1e-05,0.31142]
[1780443834512,64.91,66505.57,117.3,-0.99474,1e-05,0.309]
[1780443835519,64.91,66506.3,117.3,-0.99473,1e-05,0.30944]
[1780443836529,64.91,66510.34,117.3,-0.99469,1e-05,0.31188]
[1780443837532,64.91,66513.36,117.3,-0.99465,1e-05,0.31371]
[1780443838539,64.91,66512.72,117.3,-0.99466,1e-05,0.31332]
[1780443841562,64.91,66512.15,117.3,-0.99467,1e-05,0.31298]
[1780443843164,64.91,66511.99,117.3,-0.99467,1e-05,0.31288]
[1780443843577,64.91,66518.26,117.3,-0.99459,1e-05,0.31671]
[1780443844584,64.91,66516.98,117.3,-0.99461,1e-05,0.31592]
[1780443845593,64.91,66534.76,117.3,-0.9944,1e-05,0.32696]
[1780443846600,64.91,66531.94,117.3,-0.99443,1e-05,0.32519]
[1780443847607,64.91,66540.81,117.3,-0.99433,1e-05,0.33079]
[1780443848614,64.91,66552.54,117.3,-0.99418,1e-05,0.33833]
[1780443848785,64.91,66552.54,117.3,-0.99418,1e-05,0.33833]
[1780443849672,64.91,66559.44,117.3,-0.99409,1e-05,0.34283]
[1780443850628,64.91,66563.46,117.3,-0.99404,1e-05,0.34547]
[1780443851646,64.91,66566.39,117.3,-0.99401,1e-05,0.34741]
[1780443852644,64.91,66568.59,117.3,-0.99398,1e-05,0.34887]
[1780443853813,64.91,66570.55,117.3,-0.99395,1e-05,0.35017]
[1780443855665,64.91,66574.1,117.3,-0.99391,1e-05,0.35255]
[1780443857387,64.91,66580.34,117.3,-0.99382,1e-05,0.35676]
[1780443857684,64.91,66582.5,117.3,-0.9938,1e-05,0.35822]
[1780443859305,64.91,66583.35,117.3,-0.99378,1e-05,0.3588]
[1780443859698,64.91,66584.78,117.3,-0.99377,1e-05,0.35978]
[1780443862128,64.91,66583.6,117.3,-0.99378,1e-05,0.35897]
[1780443862724,64.91,66571.46,117.3,-0.99394,1e-05,0.35078]
[1780443863731,64.91,66571.51,117.3,-0.99394,1e-05,0.35081]
[1780443865496,64.91,66571.51,117.3,-0.99394,1e-05,0.35081]
[1780443865550,64.91,66576.62,117.3,-0.99387,1e-05,0.35424]
[1780443866232,64.91,66576.62,117.3,-0.99387,1e-05,0.35424]
[1780443866457,64.91,66576.62,117.3,-0.99387,1e-05,0.35424]
[1780443866512,64.91,66590.68,117.3,-0.99369,1e-05,0.36382]
[1780443866753,64.91,66596.42,117.3,-0.99361,1e-05,0.36779]
[1780443867758,64.91,66599.82,117.3,-0.99356,1e-05,0.37016]
[1780443869513,64.91,66604.29,117.3,-0.9935,1e-05,0.3733]
[1780443870114,64.91,66607.94,117.3,-0.99345,1e-05,0.37588]
[1780443870782,64.91,66617.28,117.3,-0.99332,1e-05,0.38253]
[1780443871789,64.91,66620.46,117.3,-0.99332,1e-05,0.38205]
[1780443873056,64.91,66620.46,117.3,-0.99332,1e-05,0.38205]
[1780443873150,64.91,66616.55,117.3,-0.99338,1e-05,0.37925]
[1780443873780,64.91,66616.55,117.3,-0.99338,1e-05,0.37925]
[1780443874421,64.91,66621.07,117.3,-0.99332,1e-05,0.38249]
[1780443874810,64.91,66619.44,117.3,-0.99334,1e-05,0.38132]
[1780443876538,64.91,66618.74,117.3,-0.99335,1e-05,0.38082]
[1780443876831,64.91,66632.02,117.3,-0.99316,1e-05,0.39043]
[1780443877838,64.91,66631.59,117.3,-0.99317,1e-05,0.39011]
[1780443878845,64.91,66627.57,117.3,-0.99322,1e-05,0.38719]
[1780443879853,64.91,66630.46,117.3,-0.99318,1e-05,0.38929]
[1780443880860,64.91,66632.38,117.3,-0.99315,1e-05,0.39069]
[1780443881867,64.91,66630.35,117.3,-0.99318,1e-05,0.38921]
[1780443882959,64.91,66630.35,117.3,-0.99318,1e-05,0.38921]
[1780443883299,64.91,66629.61,117.3,-0.99319,1e-05,0.38867]
[1780443883880,64.91,66621.85,117.3,-0.9933,1e-05,0.38305]
[1780443884888,64.91,66626.37,117.3,-0.99324,1e-05,0.38632]
[1780443885910,64.91,66630.91,117.3,-0.99318,1e-05,0.38962]
[1780443887001,64.91,66630.91,117.3,-0.99318,1e-05,0.38962]
[1780443887376,64.91,66630.91,117.3,-0.99318,1e-05,0.38962]
[1780443887438,64.91,66645.2,117.3,-0.99297,1e-05,0.40016]
[1780443887836,64.91,66645.2,117.3,-0.99297,1e-05,0.40016]
[1780443887926,64.91,66646.96,117.3,-0.99294,1e-05,0.40148]
[1780443889099,64.91,66646.96,117.3,-0.99294,1e-05,0.40148]
[1780443889607,64.91,66644.8,117.3,-0.99297,1e-05,0.39987]
[1780443889940,64.91,66637.01,117.3,-0.99309,1e-05,0.39409]
[1780443890947,64.91,66638.38,117.3,-0.99307,1e-05,0.3951]
[1780443891753,64.91,66638.38,117.3,-0.99307,1e-05,0.3951]
[1780443891954,64.91,66643.39,117.3,-0.99299,1e-05,0.39882]
[1780443892961,64.91,66645.21,117.3,-0.99297,1e-05,0.40017]
[1780443893968,64.91,66644.19,117.3,-0.99298,1e-05,0.39941]
[1780443894979,64.91,66644.19,117.3,-0.99298,1e-05,0.39941]
[1780443895587,64.91,66644.19,117.3,-0.99298,1e-05,0.39941]
[1780443895673,64.91,66642.32,117.3,-0.99301,1e-05,0.39802]
[1780443896990,64.91,66641.0,117.3,-0.99303,1e-05,0.39704]
[1780443899005,64.91,66637.74,117.3,-0.99308,1e-05,0.39463]
[1780443900025,64.91,66632.74,117.3,-0.99315,1e-05,0.39096]
[1780443901686,64.91,66632.74,117.3,-0.99315,1e-05,0.39096]
[1780443901032,64.91,66620.21,117.3,-0.99333,1e-05,0.38187]
[1780443901913,64.91,66620.21,117.3,-0.99333,1e-05,0.38187]
[1780443902324,64.91,66620.21,117.3,-0.99333,1e-05,0.38187]
[1780443902352,64.91,66596.73,117.3,-0.99365,1e-05,0.36533]
[1780443903192,64.91,66591.26,117.3,-0.99372,1e-05,0.36156]
[1780443904005,64.91,66591.26,117.3,-0.99372,1e-05,0.36156]
[1780443904205,64.91,66585.35,117.3,-0.9938,1e-05,0.35752]
[1780443904750,64.91,66585.35,117.3,-0.9938,1e-05,0.35752]
[1780443905081,64.91,66588.13,117.3,-0.99377,1e-05,0.35942]
[1780443906088,64.91,66594.33,117.3,-0.99368,1e-05,0.36367]
[1780443907099,64.91,66603.98,117.3,-0.99355,1e-05,0.37037]
[1780443908127,64.91,66603.98,117.3,-0.99355,1e-05,0.37037]
[1780443908128,64.91,66622.81,117.3,-0.99329,1e-05,0.38374]
[1780443909117,64.91,66635.48,117.3,-0.99311,1e-05,0.39297]
[1780443910608,64.91,66635.48,117.3,-0.99311,1e-05,0.39297]
[1780443910679,64.91,66624.62,117.3,-0.99327,1e-05,0.38505]
[1780443911130,64.91,66626.78,117.3,-0.99323,1e-05,0.38661]
[1780443912136,64.91,66628.36,117.3,-0.99321,1e-05,0.38776]
[1780443913143,64.91,66625.17,117.3,-0.99326,1e-05,0.38545]
[1780443914150,64.91,66630.37,117.3,-0.99318,1e-05,0.38922]
[1780443915157,64.91,66633.18,117.3,-0.99314,1e-05,0.39128]
[1780443916571,64.91,66639.92,117.3,-0.99305,1e-05,0.39624]
[1780443917171,64.91,66639.2,117.3,-0.99306,1e-05,0.39571]
[1780443918178,64.91,66638.09,117.3,-0.99307,1e-05,0.39489]
[1780443919187,64.91,66639.57,117.3,-0.99305,1e-05,0.39598]
[1780443920756,64.91,66639.57,117.3,-0.99305,1e-05,0.39598]
[1780443920194,64.91,66644.13,117.3,-0.99298,1e-05,0.39937]
[1780443921201,64.91,66651.01,117.3,-0.99288,1e-05,0.40452]
[1780443922208,64.91,66653.88,117.3,-0.99284,1e-05,0.40669]
[1780443923215,64.91,66656.54,117.3,-0.9928,2e-05,0.4087]
[1780443924227,64.91,66655.69,117.3,-0.99281,2e-05,0.40806]
[1780443925230,64.91,66655.15,117.3,-0.99282,2e-05,0.40765]
[1780443926238,64.91,66658.65,117.3,-0.99277,2e-05,0.41031]
[1780443927244,64.91,66660.26,117.3,-0.99274,2e-05,0.41153]
[1780443928251,64.91,66656.26,117.3,-0.9928,2e-05,0.40849]
[1780443930264,64.91,66660.99,117.3,-0.99273,2e-05,0.41209]
[1780443931272,64.91,66657.36,117.3,-0.99284,1e-05,0.40642]
[1780443932279,64.91,66654.48,117.3,-0.99288,1e-05,0.40425]
[1780443933287,64.91,66652.92,117.3,-0.9929,1e-05,0.40307]
[1780443934293,64.91,66651.33,117.3,-0.99293,1e-05,0.40188]
[1780443935321,64.91,66650.14,117.3,-0.99294,1e-05,0.40099]
[1780443936315,64.91,66644.0,117.3,-0.99303,1e-05,0.39642]
[1780443937323,64.91,66643.16,117.3,-0.99305,1e-05,0.3958]
[1780443938329,64.91,66640.78,117.3,-0.99308,1e-05,0.39404]
[1780443939360,64.91,66640.78,117.3,-0.99308,1e-05,0.39404]
[1780443939427,64.91,66633.11,117.3,-0.99319,1e-05,0.38842]
[1780443940343,64.91,66638.53,117.3,-0.99311,1e-05,0.39238]
[1780443941350,64.91,66636.8,117.3,-0.99314,1e-05,0.39111]
[1780443942357,64.91,66638.37,117.3,-0.99312,1e-05,0.39226]
[1780443943364,64.91,66634.03,117.3,-0.99318,1e-05,0.38909]
[1780443944371,64.91,66632.85,117.3,-0.9932,1e-05,0.38823]
[1780443945475,64.91,66632.85,117.3,-0.9932,1e-05,0.38823]
[1780443945512,64.91,66632.95,117.3,-0.99319,1e-05,0.3883]
[1780443946403,64.91,66633.64,117.3,-0.99318,1e-05,0.3888]
[1780443947409,64.91,66634.78,117.3,-0.99317,1e-05,0.38963]
[1780443948416,64.91,66628.76,117.3,-0.99325,1e-05,0.38526]
[1780443949422,64.91,66626.49,117.3,-0.99329,1e-05,0.38362]
[1780443950430,64.91,66623.85,117.3,-0.99332,1e-05,0.38172]
[1780443951439,64.91,66625.31,117.3,-0.9933,1e-05,0.38277]
[1780443952446,64.91,66624.6,117.3,-0.99331,1e-05,0.38226]
[1780443953453,64.91,66626.65,117.3,-0.99328,1e-05,0.38373]
[1780443955467,64.91,66634.5,117.3,-0.99317,1e-05,0.38943]
[1780443956474,64.91,66634.99,117.3,-0.99317,1e-05,0.38979]
[1780443960504,64.91,66635.89,117.3,-0.99315,1e-05,0.39045]
[1780443961511,64.91,66640.14,117.3,-0.99309,1e-05,0.39357]
[1780443962518,64.91,66643.16,117.3,-0.99305,1e-05,0.3958]
[1780443963403,64.91,66643.16,117.3,-0.99305,1e-05,0.3958]
[1780443963549,64.91,66644.05,117.3,-0.99303,1e-05,0.39645]
[1780443964654,64.91,66644.05,117.3,-0.99303,1e-05,0.39645]
[1780443964699,64.91,66644.76,117.3,-0.99302,1e-05,0.39698]
[1780443965560,64.91,66636.57,117.3,-0.99314,1e-05,0.39094]
[1780443966570,64.91,66635.31,117.3,-0.99316,1e-05,0.39002]
[1780443967577,64.91,66632.68,117.3,-0.9932,1e-05,0.3881]
[1780443968584,64.91,66629.44,117.3,-0.99324,1e-05,0.38575]
[1780443969591,64.91,66630.18,117.3,-0.99323,1e-05,0.38629]
[1780443970598,64.91,66636.87,117.3,-0.99314,1e-05,0.39116]
[1780443971605,64.91,66637.93,117.3,-0.99312,1e-05,0.39194]
[1780443973619,64.91,66632.18,117.3,-0.99321,1e-05,0.38774]
[1780443974626,64.91,66630.31,117.3,-0.99323,1e-05,0.38638]
[1780443975633,64.91,66627.49,117.3,-0.99327,1e-05,0.38434]
[1780443976643,64.91,66634.02,117.3,-0.99318,1e-05,0.38908]
[1780443977650,64.91,66636.23,117.3,-0.99315,1e-05,0.39069]
[1780443978658,64.91,66637.86,117.3,-0.99312,1e-05,0.39189]
[1780443979665,64.91,66638.42,117.3,-0.99312,1e-05,0.3923]
[1780443982686,64.91,66637.36,117.3,-0.99313,1e-05,0.39152]
[1780443983693,64.91,66639.6,117.3,-0.9931,1e-05,0.39317]
[1780443986714,64.91,66640.31,117.3,-0.99309,1e-05,0.39369]
[1780443988727,64.91,66636.09,117.3,-0.99315,1e-05,0.39059]
[1780443989734,64.91,66634.95,117.3,-0.99317,1e-05,0.38976]
[1780443990742,64.91,66634.0,117.3,-0.99318,1e-05,0.38906]
[1780443991749,64.91,66635.95,117.3,-0.9932,1e-05,0.38768]
[1780443992756,64.91,66638.0,117.3,-0.99317,1e-05,0.38917]
[1780443993763,64.91,66641.48,117.3,-0.99312,1e-05,0.39172]
[1780443994770,64.91,66639.71,117.3,-0.99315,1e-05,0.39042]
[1780443995777,64.91,66634.52,117.3,-0.99322,1e-05,0.38664]
[1780443996784,64.91,66633.67,117.3,-0.99323,1e-05,0.38602]
[1780443997791,64.91,66633.15,117.3,-0.99324,1e-05,0.38564]
[1780443998798,64.91,66634.32,117.3,-0.99322,1e-05,0.38649]
[1780443999805,64.91,66635.77,117.3,-0.9932,1e-05,0.38755]
[1780444000812,64.91,66634.96,117.3,-0.99321,1e-05,0.38696]
[1780444001819,64.91,66633.74,117.3,-0.99323,1e-05,0.38607]
[1780444003833,64.91,66634.57,117.3,-0.99322,1e-05,0.38667]
[1780444004840,64.91,66630.64,117.3,-0.99328,1e-05,0.38383]
[1780444005847,64.91,66628.43,117.3,-0.99331,1e-05,0.38224]
[1780444006854,64.91,66627.79,117.3,-0.99332,1e-05,0.38178]
[1780444007861,64.91,66629.88,117.3,-0.99329,1e-05,0.38328]
[1780444009875,64.91,66630.57,117.3,-0.99328,1e-05,0.38378]
[1780444010882,64.91,66632.16,117.3,-0.99325,1e-05,0.38493]
[1780444011889,64.91,66633.1,117.3,-0.99324,1e-05,0.38561]
[1780444012896,64.91,66633.91,117.3,-0.99323,1e-05,0.3862]
[1780444013903,64.91,66635.31,117.3,-0.99321,1e-05,0.38721]
[1780444014910,64.91,66633.76,117.3,-0.99323,1e-05,0.38609]
[1780444015917,64.91,66633.01,117.3,-0.99324,1e-05,0.38554]
[1780444016924,64.91,66633.5,117.3,-0.99323,1e-05,0.3859]
[1780444017931,64.91,66635.27,117.3,-0.99321,1e-05,0.38718]
[1780444019948,64.91,66634.58,117.3,-0.99322,1e-05,0.38668]
[1780444021944,64.91,66634.58,117.3,-0.99322,1e-05,0.38668]
[1780444022819,64.91,66634.57,117.3,-0.99322,1e-05,0.38667]
[1780444022403,64.91,66627.22,117.3,-0.99332,1e-05,0.38137]
[1780444022979,64.91,66627.98,117.3,-0.99331,1e-05,0.38191]
[1780444023986,64.91,66630.44,117.3,-0.99328,1e-05,0.38368]
[1780444025252,64.91,66631.41,117.3,-0.99326,1e-05,0.38438]
[1780444026254,64.91,66631.41,117.3,-0.99326,1e-05,0.38438]
[1780444026279,64.91,66630.29,117.3,-0.99328,1e-05,0.38358]
[1780444027203,64.91,66627.73,117.3,-0.99332,1e-05,0.38173]
[1780444030225,64.91,66626.71,117.3,-0.99333,1e-05,0.381]
[1780444032240,64.91,66625.37,117.3,-0.99335,1e-05,0.38004]
[1780444033247,64.91,66626.23,117.3,-0.99334,1e-05,0.38066]
[1780444034226,64.91,66626.23,117.3,-0.99334,1e-05,0.38066]
[1780444034740,64.91,66626.23,117.3,-0.99334,1e-05,0.38066]
[1780444035483,64.91,66626.4,117.3,-0.99334,1e-05,0.38078]
[1780444035510,64.91,66623.03,117.3,-0.99338,1e-05,0.37837]
[1780444037275,64.91,66623.56,117.3,-0.99337,1e-05,0.37874]
[1780444038714,64.91,66623.56,117.3,-0.99337,1e-05,0.37874]
[1780444038805,64.91,66623.02,117.3,-0.99338,1e-05,0.37836]
[1780444039289,64.91,66623.77,117.3,-0.99337,1e-05,0.37889]
[1780444040638,64.91,66624.77,117.3,-0.99336,1e-05,0.37961]
[1780444041304,64.91,66626.38,117.3,-0.99334,1e-05,0.38076]
[1780444042310,64.91,66627.32,117.3,-0.99332,1e-05,0.38144]
[1780444043317,64.91,66627.92,117.3,-0.99331,1e-05,0.38187]
[1780444044324,64.91,66628.83,117.3,-0.9933,1e-05,0.38252]
[1780444045331,64.91,66627.49,117.3,-0.99332,1e-05,0.38156]
[1780444046725,64.91,66627.49,117.3,-0.99332,1e-05,0.38156]
[1780444046737,64.91,66626.11,117.3,-0.99334,1e-05,0.38057]
[1780444047345,64.91,66628.03,117.3,-0.99331,1e-05,0.38195]
[1780444048352,64.91,66629.45,117.3,-0.99329,1e-05,0.38297]
[1780444049358,64.91,66628.36,117.3,-0.99331,1e-05,0.38219]
[1780444051373,64.91,66628.88,117.3,-0.99335,1e-05,0.37978]
[1780444052380,64.91,66628.07,117.3,-0.99336,1e-05,0.3792]
[1780444053387,64.91,66633.32,117.3,-0.99328,1e-05,0.38298]
[1780444054394,64.91,66634.64,117.3,-0.99327,1e-05,0.38393]
[1780444056408,64.91,66633.94,117.3,-0.99328,1e-05,0.38342]
[1780444057414,64.91,66631.88,117.3,-0.9933,1e-05,0.38194]
[1780444057998,64.91,66631.88,117.3,-0.9933,1e-05,0.38194]
[1780444058421,64.91,66630.82,117.3,-0.99332,1e-05,0.38118]
[1780444060436,64.91,66630.09,117.3,-0.99333,1e-05,0.38065]
[1780444062449,64.91,66629.29,117.3,-0.99334,1e-05,0.38008]
[1780444064464,64.91,66631.64,117.3,-0.99331,1e-05,0.38177]
[1780444065471,64.91,66633.53,117.3,-0.99328,1e-05,0.38313]
[1780444069005,64.91,66633.3,117.3,-0.99328,1e-05,0.38296]
[1780444069499,64.91,66654.36,117.3,-0.99298,1e-05,0.3984]
[1780444070506,64.91,66659.1,117.3,-0.99291,1e-05,0.40195]
[1780444071512,64.91,66668.8,117.3,-0.99276,2e-05,0.40929]
[1780444072883,64.91,66668.8,117.3,-0.99276,2e-05,0.40929]
[1780444072520,64.91,66678.02,117.3,-0.99262,2e-05,0.41636]
[1780444073417,64.91,66678.02,117.3,-0.99262,2e-05,0.41636]
[1780444073515,64.91,66678.02,117.3,-0.99262,2e-05,0.41636]
[1780444073527,64.91,66684.49,117.3,-0.99252,2e-05,0.42139]
[1780444074753,64.91,66684.49,117.3,-0.99252,2e-05,0.42139]
[1780444074804,64.91,66694.14,117.3,-0.99237,2e-05,0.42898]
[1780444075541,64.91,66696.88,117.3,-0.99233,2e-05,0.43115]
[1780444076549,64.91,66687.69,117.3,-0.99247,2e-05,0.42389]
[1780444077556,64.91,66686.21,117.3,-0.9925,2e-05,0.42273]
[1780444079570,64.91,66687.17,117.3,-0.99248,2e-05,0.42348]
[1780444081584,64.91,66686.63,117.3,-0.99249,2e-05,0.42306]
[1780444082591,64.91,66687.81,117.3,-0.99247,2e-05,0.42399]
[1780444083750,64.91,66687.81,117.3,-0.99247,2e-05,0.42399]
[1780444083839,64.91,66679.83,117.3,-0.9926,2e-05,0.41776]
[1780444084607,64.91,66674.57,117.3,-0.99268,2e-05,0.4137]
[1780444085612,64.91,66678.38,117.3,-0.99262,2e-05,0.41664]
[1780444086620,64.91,66677.66,117.3,-0.99263,2e-05,0.41608]
[1780444086975,64.91,66677.66,117.3,-0.99263,2e-05,0.41608]
[1780444087626,64.91,66681.28,117.3,-0.99257,2e-05,0.41889]
[1780444088633,64.91,66684.22,117.3,-0.99253,2e-05,0.42118]
[1780444089644,64.91,66676.27,117.3,-0.99265,2e-05,0.41501]
[1780444090650,64.91,66678.89,117.3,-0.99261,2e-05,0.41703]
[1780444091657,64.91,66683.67,117.3,-0.99254,2e-05,0.42075]
[1780444092664,64.91,66681.88,117.3,-0.99256,2e-05,0.41935]
[1780444093671,64.91,66677.82,117.3,-0.99263,2e-05,0.41621]
[1780444094678,64.91,66678.43,117.3,-0.99262,2e-05,0.41668]
[1780444095685,64.91,66679.64,117.3,-0.9926,2e-05,0.41762]
[1780444096356,64.91,66679.64,117.3,-0.9926,2e-05,0.41762]
[1780444096692,64.91,66686.0,117.3,-0.9925,2e-05,0.42257]
[1780444097699,64.91,66687.47,117.3,-0.99248,2e-05,0.42372]
[1780444098706,64.91,66688.21,117.3,-0.99246,2e-05,0.4243]
[1780444099713,64.91,66688.97,117.3,-0.99245,2e-05,0.4249]
[1780444100720,64.91,66694.1,117.3,-0.99237,2e-05,0.42895]
[1780444101727,64.91,66697.08,117.3,-0.99232,2e-05,0.43131]
[1780444102733,64.91,66699.83,117.3,-0.99228,2e-05,0.4335]
[1780444103327,64.91,66699.83,117.3,-0.99228,2e-05,0.4335]
[1780444103546,64.91,66699.83,117.3,-0.99228,2e-05,0.4335]
[1780444103741,64.91,66711.32,117.3,-0.99209,2e-05,0.44277]
[1780444104021,64.91,66711.32,117.3,-0.99209,2e-05,0.44277]
[1780444104748,64.91,66716.05,117.3,-0.99202,2e-05,0.44663]
[1780444105755,64.91,66710.7,117.3,-0.9921,2e-05,0.44226]
[1780444106762,64.91,66703.57,117.3,-0.99222,2e-05,0.4365]
[1780444107769,64.91,66702.65,117.3,-0.99223,2e-05,0.43576]
[1780444108776,64.91,66700.78,117.3,-0.99226,2e-05,0.43426]
[1780444109899,64.91,66700.78,117.3,-0.99226,2e-05,0.43426]
[1780444109914,64.91,66675.64,117.3,-0.99266,2e-05,0.41453]
[1780444109994,64.91,66675.64,117.3,-0.99266,2e-05,0.41453]
[1780444110793,64.91,66658.74,117.3,-0.99292,1e-05,0.40168]
[1780444111800,64.91,66655.11,117.3,-0.99302,1e-05,0.3961]
[1780444112807,64.91,66647.17,117.3,-0.99313,1e-05,0.39024]
[1780444113817,64.91,66637.83,117.3,-0.99327,1e-05,0.38344]
[1780444114495,64.91,66637.83,117.3,-0.99327,1e-05,0.38344]
[1780444114821,64.91,66643.84,117.3,-0.99318,1e-05,0.3878]
[1780444116336,64.91,66643.87,117.3,-0.99318,1e-05,0.38783]
[1780444116835,64.91,66665.92,117.3,-0.99286,1e-05,0.40419]
[1780444117272,64.91,66665.92,117.3,-0.99286,1e-05,0.40419]
[1780444117842,64.91,66683.36,117.3,-0.99259,2e-05,0.41753]
[1780444118849,64.91,66683.52,117.3,-0.99259,2e-05,0.41765]
[1780444119856,64.91,66682.89,117.3,-0.9926,2e-05,0.41717]
[1780444120786,64.91,66682.89,117.3,-0.9926,2e-05,0.41717]
[1780444120863,64.91,66684.62,117.3,-0.99257,2e-05,0.41851]
[1780444121870,64.91,66683.1,117.3,-0.9926,2e-05,0.41733]
[1780444122877,64.91,66684.45,117.3,-0.99257,2e-05,0.41838]
[1780444123357,64.91,66684.45,117.3,-0.99257,2e-05,0.41838]
[1780444123886,64.91,66691.59,117.3,-0.99246,2e-05,0.42395]
[1780444124894,64.91,66681.88,117.3,-0.99261,2e-05,0.41638]
[1780444125899,64.91,66678.86,117.3,-0.99266,2e-05,0.41405]
[1780444126906,64.91,66678.17,117.3,-0.99267,2e-05,0.41352]
[1780444128920,64.91,66665.68,117.3,-0.99286,1e-05,0.40401]
[1780444130933,64.91,66667.18,117.3,-0.99284,2e-05,0.40514]
[1780444132948,64.91,66674.73,117.3,-0.99272,2e-05,0.41088]
[1780444133955,64.91,66676.06,117.3,-0.9927,2e-05,0.4119]
[1780444134962,64.91,66676.86,117.3,-0.99269,2e-05,0.41252]
[1780444135969,64.91,66680.95,117.3,-0.99263,2e-05,0.41567]
[1780444138576,64.91,66681.21,117.3,-0.99262,2e-05,0.41587]
[1780444138868,64.91,66685.87,117.3,-0.99255,2e-05,0.41948]
[1780444139697,64.91,66685.87,117.3,-0.99255,2e-05,0.41948]
[1780444139726,64.91,66699.75,117.3,-0.99233,2e-05,0.4304]
[1780444140002,64.91,66686.55,117.3,-0.99254,2e-05,0.42001]
[1780444141007,64.91,66669.76,117.3,-0.9928,2e-05,0.4071]
[1780444142621,64.91,66669.76,117.3,-0.9928,2e-05,0.4071]
[1780444142707,64.91,66674.72,117.3,-0.99272,2e-05,0.41088]
[1780444143851,64.91,66674.72,117.3,-0.99272,2e-05,0.41088]
[1780444143950,64.91,66677.54,117.3,-0.99268,2e-05,0.41304]
[1780444144040,64.91,66683.3,117.3,-0.99259,2e-05,0.41748]
[1780444145050,64.91,66678.33,117.3,-0.99267,2e-05,0.41365]
[1780444146084,64.91,66677.58,117.3,-0.99268,2e-05,0.41307]
[1780444147023,64.91,66677.58,117.3,-0.99268,2e-05,0.41307]
[1780444147085,64.91,66684.46,117.3,-0.99257,2e-05,0.41838]
[1780444148092,64.91,66689.12,117.3,-0.9925,2e-05,0.42202]
[1780444149099,64.91,66687.35,117.3,-0.99253,2e-05,0.42063]
[1780444150106,64.91,66688.59,117.3,-0.99251,2e-05,0.4216]
[1780444152120,64.91,66690.42,117.3,-0.99248,2e-05,0.42303]
[1780444153127,64.91,66688.42,117.3,-0.99251,2e-05,0.42147]
[1780444154134,64.91,66689.61,117.3,-0.99249,2e-05,0.4224]
[1780444158162,64.91,66690.45,117.3,-0.99248,2e-05,0.42306]
[1780444159169,64.91,66695.21,117.3,-0.99241,2e-05,0.4268]
[1780444160177,64.91,66699.45,117.3,-0.99234,2e-05,0.43016]
[1780444161183,64.91,66700.77,117.3,-0.99232,2e-05,0.43121]
[1780444163199,64.91,66702.48,117.3,-0.99229,2e-05,0.43257]
[1780444164515,64.91,66702.48,117.3,-0.99229,2e-05,0.43257]
[1780444164568,64.91,66706.73,117.3,-0.99222,2e-05,0.43598]
[1780444165212,64.91,66710.77,117.3,-0.99216,2e-05,0.43923]
[1780444166219,64.91,66709.85,117.3,-0.99217,2e-05,0.43849]
[1780444167226,64.91,66708.32,117.3,-0.9922,2e-05,0.43726]
[1780444170247,64.91,66707.69,117.3,-0.99221,2e-05,0.43675]
[1780444171254,64.91,66708.38,117.3,-0.99225,2e-05,0.43424]
[1780444173268,64.91,66707.43,117.3,-0.99226,2e-05,0.43348]
[1780444174168,64.91,66707.43,117.3,-0.99226,2e-05,0.43348]
[1780444174275,64.91,66700.81,117.3,-0.99237,2e-05,0.42821]
[1780444175282,64.91,66690.1,117.3,-0.99254,2e-05,0.41979]
[1780444176289,64.91,66687.83,117.3,-0.99257,2e-05,0.41803]
[1780444178303,64.91,66685.16,117.3,-0.99262,2e-05,0.41596]
[1780444183338,64.91,66680.92,117.3,-0.99268,2e-05,0.41269]
[1780444184345,64.91,66682.04,117.3,-0.99266,2e-05,0.41355]
[1780444185352,64.91,66681.36,117.3,-0.99267,2e-05,0.41302]
[1780444186359,64.91,66676.4,117.3,-0.99275,2e-05,0.40922]
[1780444187366,64.91,66675.36,117.3,-0.99277,2e-05,0.40843]
[1780444188373,64.91,66676.24,117.3,-0.99275,2e-05,0.4091]
[1780444189380,64.91,66679.17,117.3,-0.99271,2e-05,0.41134]
[1780444190387,64.91,66684.62,117.3,-0.99262,2e-05,0.41554]
[1780444191430,64.91,66684.62,117.3,-0.99262,2e-05,0.41554]
[1780444191898,64.91,66692.59,117.3,-0.9925,2e-05,0.42174]
[1780444192133,64.91,66692.59,117.3,-0.9925,2e-05,0.42174]
[1780444192871,64.91,66693.68,117.3,-0.99248,2e-05,0.42259]
[1780444193408,64.91,66695.21,117.3,-0.99246,2e-05,0.42379]
[1780444194415,64.91,66694.26,117.3,-0.99247,2e-05,0.42304]
[1780444195272,64.91,66694.26,117.3,-0.99247,2e-05,0.42304]
[1780444195422,64.91,66694.19,117.3,-0.99247,2e-05,0.42299]
[1780444196429,64.91,66694.78,117.3,-0.99247,2e-05,0.42345]
[1780444198443,64.91,66688.24,117.3,-0.99257,2e-05,0.41834]
[1780444199450,64.91,66685.97,117.3,-0.9926,2e-05,0.41658]
[1780444201484,64.91,66681.26,117.3,-0.99268,2e-05,0.41295]
[1780444202486,64.91,66683.18,117.3,-0.99265,2e-05,0.41443]
[1780444204500,64.91,66678.4,117.3,-0.99272,2e-05,0.41075]
[1780444205284,64.91,66678.4,117.3,-0.99272,2e-05,0.41075]
[1780444205867,64.91,66678.4,117.3,-0.99272,2e-05,0.41075]
[1780444205941,64.91,66679.12,117.3,-0.99271,2e-05,0.4113]
[1780444206516,64.91,66676.91,117.3,-0.99274,2e-05,0.40961]
[1780444207547,64.91,66683.81,117.3,-0.99264,2e-05,0.41491]
[1780444208975,64.91,66688.56,117.3,-0.99256,2e-05,0.41859]
[1780444209257,64.91,66688.56,117.3,-0.99256,2e-05,0.41859]
[1780444209545,64.91,66696.26,117.3,-0.99244,2e-05,0.42462]
[1780444210552,64.91,66699.35,117.3,-0.99239,2e-05,0.42705]
[1780444211559,64.91,66699.91,117.3,-0.99238,2e-05,0.4275]
[1780444212583,64.91,66693.02,117.3,-0.99249,2e-05,0.42207]
[1780444213586,64.91,66680.18,117.3,-0.99269,2e-05,0.41212]
[1780444214593,64.91,66673.64,117.3,-0.99279,2e-05,0.40712]
[1780444215708,64.91,66673.64,117.3,-0.99279,2e-05,0.40712]
[1780444215801,64.91,66670.63,117.3,-0.99284,2e-05,0.40484]
[1780444216607,64.91,66676.62,117.3,-0.99275,2e-05,0.40939]
[1780444219224,64.91,66676.28,117.3,-0.99275,2e-05,0.40913]
[1780444219628,64.91,66678.0,117.3,-0.99273,2e-05,0.41045]
[1780444220635,64.91,66677.01,117.3,-0.99274,2e-05,0.40969]
[1780444221942,64.91,66677.57,117.3,-0.99273,2e-05,0.41012]
[1780444222429,64.91,66677.57,117.3,-0.99273,2e-05,0.41012]
[1780444222649,64.91,66678.49,117.3,-0.99272,2e-05,0.41082]
[1780444223656,64.91,66686.79,117.3,-0.99259,2e-05,0.41722]
[1780444224663,64.91,66694.72,117.3,-0.99247,2e-05,0.42341]
[1780444225226,64.91,66694.72,117.3,-0.99247,2e-05,0.42341]
[1780444225670,64.91,66694.38,117.3,-0.99247,2e-05,0.42314]
[1780444227687,64.91,66693.73,117.3,-0.99248,2e-05,0.42263]
[1780444228694,64.91,66681.13,117.3,-0.99268,2e-05,0.41285]
[1780444229701,64.91,66681.84,117.3,-0.99267,2e-05,0.41339]
[1780444230708,64.91,66682.6,117.3,-0.99265,2e-05,0.41398]
[1780444235742,64.91,66688.57,117.3,-0.99261,2e-05,0.41562]
[1780444236750,64.91,66678.82,117.3,-0.99276,2e-05,0.40814]
[1780444237295,64.91,66678.82,117.3,-0.99276,2e-05,0.40814]
[1780444237757,64.91,66672.57,117.3,-0.99286,2e-05,0.4034]
[1780444238764,64.91,66671.28,117.3,-0.99288,1e-05,0.40242]
[1780444239771,64.91,66670.68,117.3,-0.99289,1e-05,0.40197]
[1780444241785,64.91,66673.37,117.3,-0.99285,2e-05,0.404]
[1780444242793,64.91,66677.03,117.3,-0.99279,2e-05,0.40677]
[1780444243800,64.91,66677.89,117.3,-0.99278,2e-05,0.40743]
[1780444245814,64.91,66679.19,117.3,-0.99276,2e-05,0.40842]
[1780444246821,64.91,66681.48,117.3,-0.99272,2e-05,0.41017]
[1780444247546,64.91,66681.48,117.3,-0.99272,2e-05,0.41017]
[1780444247828,64.91,66689.37,117.3,-0.9926,2e-05,0.41624]
[1780444248835,64.91,66693.77,117.3,-0.99253,2e-05,0.41966]
[1780444249950,64.91,66699.98,117.3,-0.99244,2e-05,0.42453]
[1780444250848,64.91,66700.54,117.3,-0.99243,2e-05,0.42497]
[1780444251856,64.91,66689.18,117.3,-0.9926,2e-05,0.4161]
[1780444252863,64.91,66687.33,117.3,-0.99263,2e-05,0.41467]
[1780444255019,64.91,66687.83,117.3,-0.99263,2e-05,0.41505]
[1780444255116,64.91,66683.25,117.3,-0.9927,2e-05,0.41152]
[1780444255884,64.91,66673.41,117.3,-0.99285,2e-05,0.40403]
[1780444256891,64.91,66674.47,117.3,-0.99283,2e-05,0.40483]
[1780444257898,64.91,66673.39,117.3,-0.99285,2e-05,0.40402]
[1780444258904,64.91,66671.71,117.3,-0.99287,2e-05,0.40275]
[1780444259911,64.91,66672.81,117.3,-0.99285,2e-05,0.40358]
[1780444261927,64.91,66671.62,117.3,-0.99287,2e-05,0.40268]
[1780444262955,64.91,66672.84,117.3,-0.99285,2e-05,0.4036]
[1780444263955,64.91,66674.07,117.3,-0.99284,2e-05,0.40453]
[1780444265971,64.91,66674.97,117.3,-0.99282,2e-05,0.40521]
[1780444267985,64.91,66669.02,117.3,-0.99291,1e-05,0.40072]
[1780444268992,64.91,66660.65,117.3,-0.99303,1e-05,0.39448]
[1780444270007,64.91,66656.26,117.3,-0.9931,1e-05,0.39124]
[1780444271007,64.91,66657.48,117.3,-0.99308,1e-05,0.39214]
[1780444271842,64.91,66657.48,117.3,-0.99308,1e-05,0.39214]
[1780444272023,64.91,66655.16,117.3,-0.99312,1e-05,0.39043]
[1780444272503,64.91,66655.16,117.3,-0.99312,1e-05,0.39043]
[1780444273024,64.91,66650.68,117.3,-0.99318,1e-05,0.38715]
[1780444274031,64.91,66650.1,117.3,-0.99319,1e-05,0.38673]
[1780444275038,64.91,66650.76,117.3,-0.99318,1e-05,0.38721]
[1780444275827,64.91,66650.76,117.3,-0.99318,1e-05,0.38721]
[1780444276045,64.91,66650.34,117.3,-0.99318,1e-05,0.3869]
[1780444281084,64.91,66650.09,117.3,-0.99319,1e-05,0.38672]
[1780444281979,64.91,66650.09,117.3,-0.99319,1e-05,0.38672]
[1780444283393,64.91,66650.33,117.3,-0.99319,1e-05,0.3869]
[1780444283998,64.91,66650.33,117.3,-0.99319,1e-05,0.3869]
[1780444284105,64.91,66653.04,117.3,-0.99315,1e-05,0.38888]
[1780444285112,64.91,66651.99,117.3,-0.99316,1e-05,0.38811]
[1780444286119,64.91,66651.32,117.3,-0.99317,1e-05,0.38762]
[1780444287382,64.91,66651.61,117.3,-0.99317,1e-05,0.38783]
[1780444288133,64.91,66650.88,117.3,-0.99318,1e-05,0.3873]
[1780444289140,64.91,66642.61,117.3,-0.9933,1e-05,0.3813]
[1780444290147,64.91,66639.82,117.3,-0.99334,1e-05,0.3793]
[1780444291154,64.91,66640.25,117.3,-0.99338,1e-05,0.37683]
[1780444293169,64.91,66637.69,117.3,-0.99341,1e-05,0.375]
[1780444293477,64.91,66637.69,117.3,-0.99341,1e-05,0.375]
[1780444294177,64.91,66636.53,117.3,-0.99343,1e-05,0.37418]
[1780444296190,64.91,66642.2,117.3,-0.99335,1e-05,0.37822]
[1780444297197,64.91,66645.35,117.3,-0.9933,1e-05,0.38048]
[1780444298204,64.91,66652.3,117.3,-0.99321,1e-05,0.38551]
[1780444299211,64.91,66653.93,117.3,-0.99318,1e-05,0.3867]
[1780444300218,64.91,66653.14,117.3,-0.99319,1e-05,0.38612]
[1780444303239,64.91,66654.26,117.3,-0.99318,1e-05,0.38694]
[1780444304246,64.91,66653.77,117.3,-0.99318,1e-05,0.38658]
[1780444306265,64.91,66661.26,117.3,-0.99308,1e-05,0.39208]
[1780444307945,64.91,66663.18,117.3,-0.99305,1e-05,0.39349]
[1780444308279,64.91,66663.72,117.3,-0.99304,1e-05,0.39389]
[1780444309527,64.91,66666.36,117.3,-0.993,1e-05,0.39585]
[1780444315328,64.91,66666.68,117.3,-0.993,1e-05,0.39609]
[1780444317343,64.91,66665.97,117.3,-0.99301,1e-05,0.39556]
[1780444319356,64.91,66657.75,117.3,-0.99313,1e-05,0.38949]
[1780444320758,64.91,66642.85,117.3,-0.99334,1e-05,0.37869]
[1780444321370,64.91,66639.48,117.3,-0.99339,1e-05,0.37628]
[1780444323384,64.91,66638.97,117.3,-0.99339,1e-05,0.37591]
[1780444325398,64.91,66637.17,117.3,-0.99342,1e-05,0.37463]
[1780444326405,64.91,66634.36,117.3,-0.99346,1e-05,0.37264]
[1780444327412,64.91,66633.52,117.3,-0.99347,1e-05,0.37205]
[1780444328419,64.91,66636.36,117.3,-0.99343,1e-05,0.37406]
[1780444329426,64.91,66637.22,117.3,-0.99342,1e-05,0.37467]
[1780444330433,64.91,66637.95,117.3,-0.99341,1e-05,0.37519]
[1780444332447,64.91,66637.3,117.3,-0.99342,1e-05,0.37473]
[1780444333454,64.91,66636.73,117.3,-0.99343,1e-05,0.37432]
[1780444334978,64.91,66636.73,117.3,-0.99343,1e-05,0.37432]
[1780444334999,64.91,66636.73,117.3,-0.99343,1e-05,0.37432]
[1780444335087,64.91,66634.03,117.3,-0.99346,1e-05,0.37241]
[1780444335468,64.91,66625.89,117.3,-0.99358,1e-05,0.36669]
[1780444336475,64.91,66624.51,117.3,-0.9936,1e-05,0.36573]
[1780444338489,64.91,66621.54,117.3,-0.99364,1e-05,0.36367]
[1780444339496,64.91,66618.34,117.3,-0.99368,1e-05,0.36145]
[1780444341510,64.91,66619.23,117.3,-0.99367,1e-05,0.36207]
[1780444342517,64.91,66618.17,117.3,-0.99368,1e-05,0.36134]
[1780444343524,64.91,66617.5,117.3,-0.99369,1e-05,0.36087]
[1780444344530,64.91,66618.16,117.3,-0.99368,1e-05,0.36133]
[1780444347552,64.91,66617.24,117.3,-0.99369,1e-05,0.3607]
[1780444348559,64.91,66618.48,117.3,-0.99368,1e-05,0.36155]
[1780444349569,64.91,66626.26,117.3,-0.99357,1e-05,0.36695]
[1780444350577,64.91,66631.35,117.3,-0.9935,1e-05,0.37052]
[1780444351586,64.91,66632.33,117.3,-0.99353,1e-05,0.36847]
[1780444354607,64.91,66631.7,117.3,-0.99354,1e-05,0.36803]
[1780444356621,64.91,66632.3,117.3,-0.99353,1e-05,0.36845]
[1780444357628,64.91,66629.15,117.3,-0.99358,1e-05,0.36624]
[1780444358635,64.91,66622.07,117.3,-0.99367,1e-05,0.36133]
[1780444359642,64.91,66623.57,117.3,-0.99365,1e-05,0.36237]
[1780444360649,64.91,66625.21,117.3,-0.99363,1e-05,0.3635]
[1780444361656,64.91,66626.33,117.3,-0.99362,1e-05,0.36428]
[1780444362663,64.91,66627.95,117.3,-0.99359,1e-05,0.36541]
[1780444363670,64.91,66629.18,117.3,-0.99358,1e-05,0.36627]
[1780444364677,64.91,66627.02,117.3,-0.99361,1e-05,0.36476]
[1780444365684,64.91,66621.8,117.3,-0.99368,1e-05,0.36115]
[1780444367698,64.91,66621.77,117.3,-0.99368,1e-05,0.36113]
[1780444369712,64.91,66623.32,117.3,-0.99366,1e-05,0.3622]
[1780444370719,64.91,66624.47,117.3,-0.99364,1e-05,0.36299]
[1780444371726,64.91,66631.84,117.3,-0.99354,1e-05,0.36813]
[1780444372733,64.91,66634.51,117.3,-0.9935,1e-05,0.37]
[1780444373741,64.91,66634.56,117.3,-0.9935,1e-05,0.37004]
[1780444378775,64.91,66634.13,117.3,-0.99351,1e-05,0.36973]
[1780444380789,64.91,66639.03,117.3,-0.99344,1e-05,0.37319]
[1780444381796,64.91,66646.51,117.3,-0.99334,1e-05,0.37852]
[1780444383230,64.91,66646.51,117.3,-0.99334,1e-05,0.37852]
[1780444383283,64.91,66647.32,117.3,-0.99332,1e-05,0.37911]
[1780444383812,64.91,66647.92,117.3,-0.99332,1e-05,0.37954]
[1780444384819,64.91,66648.44,117.3,-0.99331,1e-05,0.37991]
[1780444385826,64.91,66651.23,117.3,-0.99327,1e-05,0.38192]
[1780444386833,64.91,66653.48,117.3,-0.99324,1e-05,0.38355]
[1780444387840,64.91,66654.03,117.3,-0.99323,1e-05,0.38395]
[1780444388846,64.91,66655.22,117.3,-0.99321,1e-05,0.38481]
[1780444392875,64.91,66650.68,117.3,-0.99328,1e-05,0.38152]
[1780444394033,64.91,66645.51,117.3,-0.99335,1e-05,0.37781]
[1780444395896,64.91,66644.87,117.3,-0.99336,1e-05,0.37735]
[1780444396903,64.91,66642.83,117.3,-0.99339,1e-05,0.37589]
[1780444397910,64.91,66635.29,117.3,-0.99349,1e-05,0.37055]
[1780444398916,64.91,66634.52,117.3,-0.9935,1e-05,0.37001]
[1780444402945,64.91,66635.26,117.3,-0.99349,1e-05,0.37053]
[1780444405495,64.91,66634.98,117.3,-0.9935,1e-05,0.37033]
[1780444405967,64.91,66630.28,117.3,-0.99356,1e-05,0.36703]
[1780444406973,64.91,66622.91,117.3,-0.99366,1e-05,0.36191]
[1780444407981,64.91,66626.27,117.3,-0.99362,1e-05,0.36424]
[1780444413016,64.91,66626.56,117.3,-0.99366,1e-05,0.36173]
[1780444414023,64.91,66625.13,117.3,-0.99368,1e-05,0.36075]
[1780444415030,64.91,66622.94,117.3,-0.99371,1e-05,0.35924]
[1780444418051,64.91,66622.35,117.3,-0.99372,1e-05,0.35883]
[1780444419058,64.91,66616.73,117.3,-0.99379,1e-05,0.35499]
[1780444420065,64.91,66615.7,117.3,-0.99381,1e-05,0.35429]
[1780444421072,64.91,66613.53,117.3,-0.99383,1e-05,0.35282]
[1780444422079,64.91,66616.21,117.3,-0.9938,1e-05,0.35464]
[1780444423088,64.91,66626.29,117.3,-0.99366,1e-05,0.36155]
[1780444424094,64.91,66626.92,117.3,-0.99365,1e-05,0.36198]
[1780444425101,64.91,66624.09,117.3,-0.99369,1e-05,0.36003]
[1780444426108,64.91,66627.64,117.3,-0.99364,1e-05,0.36248]
[1780444428122,64.91,66628.43,117.3,-0.99363,1e-05,0.36303]
[1780444429129,64.91,66630.43,117.3,-0.99361,1e-05,0.36442]
[1780444430136,64.91,66629.39,117.3,-0.99362,1e-05,0.36369]
[1780444432150,64.91,66630.6,117.3,-0.9936,1e-05,0.36453]
[1780444434174,64.91,66631.47,117.3,-0.99359,1e-05,0.36514]
[1780444435176,64.91,66649.52,117.3,-0.99334,1e-05,0.37789]
[1780444436363,64.91,66649.52,117.3,-0.99334,1e-05,0.37789]
[1780444436371,64.91,66649.52,117.3,-0.99334,1e-05,0.37789]
[1780444436372,64.91,66656.27,117.3,-0.99324,1e-05,0.38276]
[1780444437189,64.91,66658.24,117.3,-0.99322,1e-05,0.38419]
[1780444438197,64.91,66658.79,117.3,-0.99321,1e-05,0.38459]
[1780444440211,64.91,66661.46,117.3,-0.99317,1e-05,0.38653]
[1780444441218,64.91,66661.98,117.3,-0.99316,1e-05,0.38691]
[1780444442225,64.91,66660.72,117.3,-0.99318,1e-05,0.38599]
[1780444445374,64.91,66661.25,117.3,-0.99317,1e-05,0.38638]
[1780444446253,64.91,66662.59,117.3,-0.99315,1e-05,0.38736]
[1780444448266,64.91,66668.54,117.3,-0.99307,1e-05,0.39173]
[1780444450281,64.91,66669.45,117.3,-0.99305,1e-05,0.3924]
[1780444451289,64.91,66662.29,117.3,-0.99316,1e-05,0.38714]
[1780444452294,64.91,66658.85,117.3,-0.99321,1e-05,0.38463]
[1780444453064,64.91,66658.85,117.3,-0.99321,1e-05,0.38463]
[1780444453302,64.91,66663.73,117.3,-0.99314,1e-05,0.38819]
[1780444453970,64.91,66663.73,117.3,-0.99314,1e-05,0.38819]
[1780444454309,64.91,66663.87,117.3,-0.99313,1e-05,0.3883]
[1780444455316,64.91,66663.2,117.3,-0.99314,1e-05,0.3878]
[1780444456323,64.91,66664.47,117.3,-0.99313,1e-05,0.38874]
[1780444457121,64.91,66664.47,117.3,-0.99313,1e-05,0.38874]
[1780444457330,64.91,66665.09,117.3,-0.99312,1e-05,0.38919]
[1780444458343,64.91,66660.67,117.3,-0.99318,1e-05,0.38596]
[1780444458804,64.91,66660.67,117.3,-0.99318,1e-05,0.38596]
[1780444459362,64.91,66666.55,117.3,-0.9931,1e-05,0.39026]
[1780444460365,64.91,66673.2,117.3,-0.993,1e-05,0.39518]
[1780444461372,64.91,66672.52,117.3,-0.99301,1e-05,0.39468]
[1780444462270,64.91,66672.52,117.3,-0.99301,1e-05,0.39468]
[1780444462379,64.91,66670.71,117.3,-0.99303,1e-05,0.39334]
[1780444463386,64.91,66666.01,117.3,-0.9931,1e-05,0.38987]
[1780444464393,64.91,66665.4,117.3,-0.99311,1e-05,0.38942]
[1780444466407,64.91,66668.12,117.3,-0.99307,1e-05,0.39142]
[1780444467414,64.91,66669.57,117.3,-0.99305,1e-05,0.39249]
[1780444468282,64.91,66669.57,117.3,-0.99305,1e-05,0.39249]
[1780444468448,64.91,66679.61,117.3,-0.9929,1e-05,0.39998]
[1780444469433,64.91,66683.47,117.3,-0.99284,2e-05,0.40289]
[1780444470477,64.91,66683.47,117.3,-0.99284,2e-05,0.40289]
[1780444470509,64.91,66684.13,117.3,-0.99283,2e-05,0.40338]
[1780444471445,64.91,66686.19,117.3,-0.99285,2e-05,0.40202]
[1780444473452,64.91,66685.88,117.3,-0.99286,2e-05,0.40178]
[1780444473459,64.91,66684.45,117.3,-0.99288,2e-05,0.40071]
[1780444475473,64.91,66682.37,117.3,-0.99291,1e-05,0.39914]
[1780444479503,64.91,66686.21,117.3,-0.99285,2e-05,0.40203]
[1780444480510,64.91,66687.2,117.3,-0.99284,2e-05,0.40278]
[1780444482524,64.91,66681.83,117.3,-0.99292,1e-05,0.39874]
[1780444483531,64.91,66679.13,117.3,-0.99296,1e-05,0.39672]
[1780444486552,64.91,66680.41,117.3,-0.99294,1e-05,0.39767]
[1780444487559,64.91,66673.31,117.3,-0.99305,1e-05,0.39239]
[1780444488566,64.91,66672.68,117.3,-0.99306,1e-05,0.39192]
[1780444489573,64.91,66673.92,117.3,-0.99304,1e-05,0.39284]
[1780444491589,64.91,66677.28,117.3,-0.99299,1e-05,0.39534]
[1780444492596,64.91,66683.21,117.3,-0.9929,2e-05,0.39977]
[1780444493603,64.91,66684.83,117.3,-0.99287,2e-05,0.40099]
[1780444495240,64.91,66684.83,117.3,-0.99287,2e-05,0.40099]
[1780444495298,64.91,66683.44,117.3,-0.9929,2e-05,0.39995]
[1780444495617,64.91,66691.21,117.3,-0.99278,2e-05,0.40582]
[1780444496624,64.91,66695.73,117.3,-0.99271,2e-05,0.40928]
[1780444499232,64.91,66695.77,117.3,-0.99271,2e-05,0.40931]
[1780444499261,64.91,66696.25,117.3,-0.9927,2e-05,0.40967]
[1780444499648,64.91,66700.43,117.3,-0.99264,2e-05,0.41289]
[1780444501662,64.91,66701.44,117.3,-0.99262,2e-05,0.41367]
[1780444502669,64.91,66690.59,117.3,-0.99279,2e-05,0.40535]
[1780444503676,64.91,66690.48,117.3,-0.99279,2e-05,0.40527]
[1780444504682,64.91,66692.49,117.3,-0.99276,2e-05,0.4068]
[1780444506697,64.91,66695.65,117.3,-0.99271,2e-05,0.40921]
[1780444507704,64.91,66696.32,117.3,-0.9927,2e-05,0.40973]
[1780444508711,64.91,66698.97,117.3,-0.99266,2e-05,0.41176]
[1780444509718,64.91,66702.45,117.3,-0.9926,2e-05,0.41445]
[1780444513746,64.91,66699.31,117.3,-0.99265,2e-05,0.41203]
[1780444514753,64.91,66697.72,117.3,-0.99268,2e-05,0.4108]
[1780444516247,64.91,66683.47,117.3,-0.99289,2e-05,0.39997]
[1780444516989,64.91,66678.05,117.3,-0.99298,1e-05,0.39591]
[1780444517777,64.91,66680.77,117.3,-0.99294,1e-05,0.39794]
[1780444519296,64.91,66680.77,117.3,-0.99294,1e-05,0.39794]
[1780444521805,64.91,66682.88,117.3,-0.9929,2e-05,0.39953]
[1780444522811,64.91,66683.99,117.3,-0.99289,2e-05,0.40036]
[1780444524826,64.91,66683.35,117.3,-0.9929,2e-05,0.39988]
[1780444525833,64.91,66682.16,117.3,-0.99291,1e-05,0.39899]
[1780444527847,64.91,66681.12,117.3,-0.99293,1e-05,0.39821]
[1780444528854,64.91,66684.66,117.3,-0.99288,2e-05,0.40086]
[1780444529861,64.91,66686.71,117.3,-0.99285,2e-05,0.40241]
[1780444530868,64.91,66685.79,117.3,-0.99286,2e-05,0.40172]
[1780444531876,64.91,66686.45,117.3,-0.9929,2e-05,0.3993]
[1780444536916,64.91,66686.23,117.3,-0.9929,2e-05,0.39913]
[1780444541951,64.91,66686.71,117.3,-0.9929,2e-05,0.39949]
[1780444549059,64.91,66686.52,117.3,-0.9929,2e-05,0.39935]
[1780444549103,64.91,66691.07,117.3,-0.99283,2e-05,0.40278]
[1780444550008,64.91,66697.32,117.3,-0.99274,2e-05,0.40753]
[1780444552433,64.91,66698.42,117.3,-0.99272,2e-05,0.40838]
[1780444553028,64.91,66708.36,117.3,-0.99256,2e-05,0.41604]
[1780444554036,64.91,66713.32,117.3,-0.99249,2e-05,0.41992]
[1780444555111,64.91,66713.32,117.3,-0.99249,2e-05,0.41992]
[1780444555295,64.91,66713.32,117.3,-0.99249,2e-05,0.41992]
[1780444555397,64.91,66716.83,117.3,-0.99243,2e-05,0.42267]
[1780444556133,64.91,66724.87,117.3,-0.9923,2e-05,0.42904]
[1780444557406,64.91,66728.32,117.3,-0.99225,2e-05,0.4318]
[1780444558063,64.91,66730.34,117.3,-0.99221,2e-05,0.43342]
[1780444559070,64.91,66731.03,117.3,-0.9922,2e-05,0.43398]
[1780444559682,64.91,66731.03,117.3,-0.9922,2e-05,0.43398]
[1780444560079,64.91,66731.86,117.3,-0.99219,2e-05,0.43465]
[1780444561085,64.91,66730.41,117.3,-0.99221,2e-05,0.43348]
[1780444562092,64.91,66724.6,117.3,-0.99231,2e-05,0.42883]
[1780444563101,64.91,66726.32,117.3,-0.99228,2e-05,0.4302]
[1780444564108,64.91,66720.48,117.3,-0.99237,2e-05,0.42556]
[1780444569144,64.91,66721.17,117.3,-0.99236,2e-05,0.4261]
[1780444572164,64.91,66720.69,117.3,-0.99237,2e-05,0.42572]
[1780444574178,64.91,66721.88,117.3,-0.99235,2e-05,0.42667]
[1780444577200,64.91,66723.2,117.3,-0.99233,2e-05,0.42771]
[1780444579214,64.91,66725.51,117.3,-0.99229,2e-05,0.42955]
[1780444580221,64.91,66728.83,117.3,-0.99224,2e-05,0.43221]
[1780444581228,64.91,66729.46,117.3,-0.99223,2e-05,0.43272]
[1780444582235,64.91,66730.19,117.3,-0.99222,2e-05,0.4333]
[1780444583724,64.91,66729.76,117.3,-0.99222,2e-05,0.43296]
[1780444584249,64.91,66732.06,117.3,-0.99219,2e-05,0.43481]
[1780444585879,64.91,66732.43,117.3,-0.99218,2e-05,0.43511]
[1780444586455,64.91,66746.5,117.3,-0.99195,2e-05,0.44658]
[1780444587274,64.91,66746.16,117.3,-0.99195,2e-05,0.4463]
[1780444588281,64.91,66743.19,117.3,-0.992,2e-05,0.44386]
[1780444589288,64.91,66744.03,117.3,-0.99199,2e-05,0.44455]
[1780444591302,64.91,66750.59,117.3,-0.99193,2e-05,0.44679]
[1780444592435,64.91,66756.56,117.3,-0.99183,2e-05,0.45174]
[1780444593316,64.91,66759.72,117.3,-0.99178,2e-05,0.45438]
[1780444595330,64.91,66759.0,117.3,-0.99179,2e-05,0.45378]
[1780444596337,64.91,66759.82,117.3,-0.99178,2e-05,0.45446]
[1780444597343,64.91,66760.49,117.3,-0.99177,2e-05,0.45503]
[1780444599357,64.91,66761.61,117.3,-0.99175,2e-05,0.45596]
[1780444600370,64.91,66764.31,117.3,-0.9917,2e-05,0.45823]
[1780444602384,64.91,66764.89,117.3,-0.99169,2e-05,0.45872]
[1780444604397,64.91,66767.12,117.3,-0.99165,2e-05,0.46061]
[1780444605405,64.91,66762.39,117.3,-0.99173,2e-05,0.45662]
[1780444606412,64.91,66760.49,117.3,-0.99177,2e-05,0.45503]
[1780444607419,64.91,66758.99,117.3,-0.99179,2e-05,0.45377]
[1780444609433,64.91,66758.4,117.3,-0.9918,2e-05,0.45328]
[1780444611447,64.91,66760.07,117.3,-0.99177,2e-05,0.45467]
[1780444613461,64.91,66763.87,117.3,-0.99171,2e-05,0.45786]
[1780444615475,64.91,66764.57,117.3,-0.9917,2e-05,0.45845]
[1780444616483,64.91,66763.82,117.3,-0.99171,2e-05,0.45782]
[1780444617490,64.91,66755.12,117.3,-0.99186,2e-05,0.45055]
[1780444618497,64.91,66747.2,117.3,-0.99199,2e-05,0.444]
[1780444619504,64.91,66745.53,117.3,-0.99202,2e-05,0.44264]
[1780444620512,64.91,66743.29,117.3,-0.99206,2e-05,0.4408]
[1780444621519,64.91,66742.42,117.3,-0.99207,2e-05,0.4401]
[1780444622526,64.91,66741.14,117.3,-0.99209,2e-05,0.43905]
[1780444623533,64.91,66742.1,117.3,-0.99207,2e-05,0.43983]
[1780444624540,64.91,66741.15,117.3,-0.99209,2e-05,0.43906]
[1780444626554,64.91,66741.83,117.3,-0.99208,2e-05,0.43961]
[1780444627561,64.91,66742.69,117.3,-0.99207,2e-05,0.44032]
[1780444628692,64.91,66742.85,117.3,-0.99206,2e-05,0.44045]
[1780444629575,64.91,66741.85,117.3,-0.99208,2e-05,0.43963]
[1780444631589,64.91,66740.76,117.3,-0.9921,2e-05,0.43874]
[1780444634611,64.91,66741.63,117.3,-0.99208,2e-05,0.43945]
[1780444637631,64.91,66741.03,117.3,-0.99209,2e-05,0.43896]
[1780444639645,64.91,66742.33,117.3,-0.99207,2e-05,0.44002]
[1780444640652,64.91,66743.3,117.3,-0.99205,2e-05,0.44081]
[1780444641659,64.91,66746.84,117.3,-0.992,2e-05,0.44371]
[1780444643673,64.91,66747.73,117.3,-0.99198,2e-05,0.44444]
[1780444646253,64.91,66747.83,117.3,-0.99198,2e-05,0.44452]
[1780444646347,64.91,66748.14,117.3,-0.99197,2e-05,0.44478]
[1780444647702,64.91,66747.53,117.3,-0.99198,2e-05,0.44428]
[1780444648709,64.91,66746.52,117.3,-0.992,2e-05,0.44345]
[1780444650723,64.91,66742.07,117.3,-0.99208,2e-05,0.43981]
[1780444651730,64.91,66739.87,117.3,-0.99217,2e-05,0.43491]
[1780444653744,64.91,66741.29,117.3,-0.99214,2e-05,0.43606]
[1780444654751,64.91,66742.02,117.3,-0.99213,2e-05,0.43665]
[1780444655758,64.91,66740.74,117.3,-0.99215,2e-05,0.43561]
[1780444656765,64.91,66741.49,117.3,-0.99214,2e-05,0.43622]
[1780444657772,64.91,66743.13,117.3,-0.99211,2e-05,0.43755]
[1780444659728,64.91,66743.39,117.3,-0.99211,2e-05,0.43776]
[1780444662807,64.91,66743.99,117.3,-0.9921,2e-05,0.43825]
[1780444664821,64.91,66743.5,117.3,-0.99211,2e-05,0.43785]
[1780444665829,64.91,66745.04,117.3,-0.99208,2e-05,0.4391]
[1780444668849,64.91,66754.59,117.3,-0.99192,2e-05,0.44693]
[1780444669856,64.91,66753.15,117.3,-0.99195,2e-05,0.44574]
[1780444671870,64.91,66754.31,117.3,-0.99193,2e-05,0.4467]
[1780444672877,64.91,66752.77,117.3,-0.99195,2e-05,0.44543]
[1780444677255,64.91,66757.23,117.3,-0.99188,2e-05,0.44912]
[1780444678286,64.91,66765.2,117.3,-0.99174,2e-05,0.45577]
[1780444678919,64.91,66766.14,117.3,-0.99172,2e-05,0.45656]
[1780444680938,64.91,66767.72,117.3,-0.9917,2e-05,0.45789]
[1780444681946,64.91,66773.2,117.3,-0.9916,2e-05,0.46252]
[1780444682953,64.91,66775.32,117.3,-0.99157,2e-05,0.46433]
[1780444684967,64.91,66777.78,117.3,-0.99152,2e-05,0.46643]
[1780444685974,64.91,66779.97,117.3,-0.99148,2e-05,0.4683]
[1780444686981,64.91,66780.7,117.3,-0.99147,2e-05,0.46893]
[1780444687988,64.91,66781.5,117.3,-0.99146,2e-05,0.46962]
[1780444688995,64.91,66769.53,117.3,-0.99167,2e-05,0.45941]
[1780444690007,64.91,66771.84,117.3,-0.99163,2e-05,0.46137]
[1780444691012,64.91,66773.27,117.3,-0.9916,2e-05,0.46258]
[1780444692019,64.91,66773.93,117.3,-0.99159,2e-05,0.46314]
[1780444694033,64.91,66774.73,117.3,-0.99158,2e-05,0.46382]
[1780444695040,64.91,66773.18,117.3,-0.9916,2e-05,0.46251]
[1780444696047,64.91,66772.45,117.3,-0.99162,2e-05,0.46189]
[1780444697054,64.91,66771.37,117.3,-0.99163,2e-05,0.46097]
[1780444698063,64.91,66745.19,117.3,-0.99208,2e-05,0.43922]
[1780444698896,64.91,66745.19,117.3,-0.99208,2e-05,0.43922]
[1780444699071,64.91,66720.49,117.3,-0.99248,2e-05,0.41949]
[1780444700077,64.91,66714.09,117.3,-0.99258,2e-05,0.41449]
[1780444701158,64.91,66712.53,117.3,-0.9926,2e-05,0.41328]
[1780444701763,64.91,66712.53,117.3,-0.9926,2e-05,0.41328]
[1780444702091,64.91,66711.89,117.3,-0.99261,2e-05,0.41279]
[1780444703099,64.91,66718.14,117.3,-0.99252,2e-05,0.41765]
[1780444704734,64.91,66725.17,117.3,-0.9924,2e-05,0.42317]
[1780444705112,64.91,66728.67,117.3,-0.99235,2e-05,0.42594]
[1780444706120,64.91,66729.55,117.3,-0.99233,2e-05,0.42664]
[1780444707729,64.91,66729.55,117.3,-0.99233,2e-05,0.42664]
[1780444707733,64.91,66738.17,117.3,-0.99219,2e-05,0.43354]
[1780444708143,64.91,66744.64,117.3,-0.99209,2e-05,0.43878]
[1780444709148,64.91,66747.51,117.3,-0.99204,2e-05,0.44112]
[1780444710155,64.91,66746.25,117.3,-0.99206,2e-05,0.44009]
[1780444711180,64.91,66740.87,117.3,-0.9922,2e-05,0.43261]
[1780444711931,64.91,66740.87,117.3,-0.9922,2e-05,0.43261]
[1780444712173,64.91,66719.91,117.3,-0.99254,2e-05,0.41601]
[1780444713182,64.91,66714.79,117.3,-0.99262,2e-05,0.41204]
[1780444715729,64.91,66714.79,117.3,-0.99262,2e-05,0.41204]
[1780444715206,64.91,66717.31,117.3,-0.99258,2e-05,0.41399]
[1780444716051,64.91,66717.31,117.3,-0.99258,2e-05,0.41399]
[1780444716205,64.91,66696.47,117.3,-0.9929,2e-05,0.39807]
[1780444717212,64.91,66689.76,117.3,-0.993,1e-05,0.39306]
[1780444718219,64.91,66686.67,117.3,-0.99305,1e-05,0.39077]
[1780444719226,64.91,66681.49,117.3,-0.99312,1e-05,0.38695]
[1780444720368,64.91,66680.19,117.3,-0.99314,1e-05,0.386]
[1780444722247,64.91,66679.31,117.3,-0.99316,1e-05,0.38535]
[1780444723259,64.91,66679.89,117.3,-0.99315,1e-05,0.38578]
[1780444725272,64.91,66680.49,117.3,-0.99314,1e-05,0.38622]
[1780444728293,64.91,66679.87,117.3,-0.99315,1e-05,0.38576]
[1780444729300,64.91,66681.35,117.3,-0.99313,1e-05,0.38685]
[1780444730307,64.91,66682.13,117.3,-0.99311,1e-05,0.38742]
[1780444731314,64.91,66684.06,117.3,-0.99309,1e-05,0.38884]
[1780444732321,64.91,66683.15,117.3,-0.9931,1e-05,0.38817]
[1780444733328,64.91,66681.73,117.3,-0.99312,1e-05,0.38713]
[1780444735342,64.91,66680.03,117.3,-0.99315,1e-05,0.38588]
[1780444736575,64.91,66680.03,117.3,-0.99315,1e-05,0.38588]
[1780444736672,64.91,66674.45,117.3,-0.99323,1e-05,0.38181]
[1780444739369,64.91,66673.72,117.3,-0.99324,1e-05,0.38128]
[1780444740377,64.91,66673.2,117.3,-0.99324,1e-05,0.38091]
[1780444742390,64.91,66672.52,117.3,-0.99325,1e-05,0.38041]
[1780444746421,64.91,66688.63,117.3,-0.99302,1e-05,0.39222]
[1780444747428,64.91,66691.0,117.3,-0.99298,1e-05,0.39398]
[1780444748435,64.91,66692.14,117.3,-0.99297,1e-05,0.39483]
[1780444749442,64.91,66688.29,117.3,-0.99302,1e-05,0.39197]
[1780444751455,64.91,66685.43,117.3,-0.99307,1e-05,0.38985]
[1780444752463,64.91,66684.52,117.3,-0.99308,1e-05,0.38918]
[1780444754477,64.91,66678.7,117.3,-0.99316,1e-05,0.38491]
[1780444755484,64.91,66675.22,117.3,-0.99322,1e-05,0.38237]
[1780444756491,64.91,66668.93,117.3,-0.99331,1e-05,0.37782]
[1780444757498,64.91,66667.66,117.3,-0.99332,1e-05,0.37691]
[1780444758505,64.91,66668.19,117.3,-0.99332,1e-05,0.37729]
[1780444759512,64.91,66667.22,117.3,-0.99333,1e-05,0.37659]
[1780444761526,64.91,66667.69,117.3,-0.99332,1e-05,0.37693]
[1780444763540,64.91,66666.56,117.3,-0.99334,1e-05,0.37612]
[1780444767568,64.91,66665.95,117.3,-0.99335,1e-05,0.37568]
[1780444768576,64.91,66665.39,117.3,-0.99336,1e-05,0.37528]
[1780444772604,64.91,66666.07,117.3,-0.99339,1e-05,0.37297]
[1780444773612,64.91,66667.23,117.3,-0.99338,1e-05,0.3738]
[1780444774619,64.91,66672.65,117.3,-0.9933,1e-05,0.37768]
[1780444775626,64.91,66672.08,117.3,-0.99331,1e-05,0.37727]
[1780444776632,64.91,66671.32,117.3,-0.99332,1e-05,0.37673]
[1780444781668,64.91,66671.58,117.3,-0.99332,1e-05,0.37691]
[1780444782675,64.91,66673.32,117.3,-0.99329,1e-05,0.37817]
[1780444783682,64.91,66672.37,117.3,-0.9933,1e-05,0.37748]
[1780444784689,64.91,66670.55,117.3,-0.99333,1e-05,0.37617]
[1780444785696,64.91,66669.92,117.3,-0.99334,1e-05,0.37572]
[1780444787710,64.91,66670.41,117.3,-0.99333,1e-05,0.37607]
[1780444790731,64.91,66669.57,117.3,-0.99334,1e-05,0.37547]
[1780444791743,64.91,66670.22,117.3,-0.99334,1e-05,0.37594]
[1780444793754,64.91,66670.72,117.3,-0.99333,1e-05,0.3763]
[1780444797781,64.91,66671.38,117.3,-0.99332,1e-05,0.37677]
[1780444800758,64.91,66671.66,117.3,-0.99332,1e-05,0.37697]
[1780444800818,64.91,66674.67,117.3,-0.99327,1e-05,0.37914]
[1780444801824,64.91,66681.76,117.3,-0.99317,1e-05,0.38429]
[1780444802830,64.91,66678.97,117.3,-0.99321,1e-05,0.38226]
[1780444803837,64.91,66682.39,117.3,-0.99316,1e-05,0.38475]
[1780444804844,64.91,66683.92,117.3,-0.99314,1e-05,0.38587]
[1780444805856,64.91,66676.89,117.3,-0.99324,1e-05,0.38075]
[1780444806863,64.91,66676.03,117.3,-0.99325,1e-05,0.38012]
[1780444807621,64.91,66676.03,117.3,-0.99325,1e-05,0.38012]
[1780444807873,64.91,66669.84,117.3,-0.99334,1e-05,0.37566]
[1780444808881,64.91,66679.13,117.3,-0.99321,1e-05,0.38237]
[1780444809890,64.91,66670.34,117.3,-0.99333,1e-05,0.37602]
[1780444810897,64.91,66671.98,117.3,-0.99331,1e-05,0.3772]
[1780444811904,64.91,66681.51,117.3,-0.99317,1e-05,0.38411]
[1780444812911,64.91,66678.91,117.3,-0.99321,1e-05,0.38221]
[1780444813918,64.91,66676.96,117.3,-0.99324,1e-05,0.3808]
[1780444815717,64.91,66676.96,117.3,-0.99324,1e-05,0.3808]
[1780444815819,64.91,66679.59,117.3,-0.9932,1e-05,0.38271]
[1780444816028,64.91,66679.59,117.3,-0.9932,1e-05,0.38271]
[1780444816243,64.91,66679.59,117.3,-0.9932,1e-05,0.38271]
[1780444816384,64.91,66679.59,117.3,-0.9932,1e-05,0.38271]
[1780444816386,64.91,66679.59,117.3,-0.9932,1e-05,0.38271]
[1780444816438,64.91,66679.59,117.3,-0.9932,1e-05,0.38271]
[1780444816441,64.91,66679.59,117.3,-0.9932,1e-05,0.38271]
[1780444816485,64.91,66685.06,117.3,-0.99312,1e-05,0.3867]
[1780444816939,64.91,66691.63,117.3,-0.99302,1e-05,0.39155]
[1780444818623,64.91,66691.63,117.3,-0.99302,1e-05,0.39155]
[1780444818645,64.91,66692.88,117.3,-0.99301,1e-05,0.39248]
[1780444819279,64.91,66674.08,117.3,-0.99328,1e-05,0.37871]
[1780444819959,64.91,66666.74,117.3,-0.99339,1e-05,0.37345]
[1780444820967,64.91,66668.94,117.3,-0.99335,1e-05,0.37502]
[1780444822650,64.91,66668.29,117.3,-0.99336,1e-05,0.37456]
[1780444824211,64.91,66668.3,117.3,-0.99336,1e-05,0.37456]
[1780444824249,64.91,66682.01,117.3,-0.99317,1e-05,0.38447]
[1780444825106,64.91,66697.46,117.3,-0.99294,2e-05,0.3959]
[1780444826002,64.91,66698.06,117.3,-0.99293,2e-05,0.39635]
[1780444827011,64.91,66696.26,117.3,-0.99295,1e-05,0.395]
[1780444828018,64.91,66697.19,117.3,-0.99294,2e-05,0.3957]
[1780444829025,64.91,66698.03,117.3,-0.99293,2e-05,0.39632]
[1780444830195,64.91,66698.03,116.3,-0.99293,2e-05,0.39632]
[1780444830205,64.91,66697.43,116.3,-0.99294,2e-05,0.39587]
[1780444831648,64.91,66697.43,116.3,-0.99294,2e-05,0.39587]
[1780444831705,64.91,66702.66,116.3,-0.99291,2e-05,0.39687]
[1780444832231,64.91,66717.03,116.3,-0.99269,2e-05,0.40778]
[1780444833058,64.91,66728.82,116.3,-0.99251,2e-05,0.41692]
[1780444834552,64.91,66733.05,116.3,-0.99244,2e-05,0.42024]
[1780444836273,64.91,66731.99,116.3,-0.99245,2e-05,0.4194]
[1780444837304,64.91,66733.17,116.3,-0.99244,2e-05,0.42033]
[1780444838093,64.91,66745.15,116.3,-0.99224,2e-05,0.42985]
[1780444839100,64.91,66748.07,116.3,-0.9922,2e-05,0.4322]
[1780444840856,64.91,66748.07,116.3,-0.9922,2e-05,0.4322]
[1780444840871,64.91,66748.07,116.3,-0.9922,2e-05,0.4322]
[1780444840107,64.91,66749.45,116.3,-0.99217,2e-05,0.43331]
[1780444841417,64.91,66749.45,116.3,-0.99217,2e-05,0.43331]
[1780444841433,64.91,66749.45,116.3,-0.99217,2e-05,0.43331]
[1780444841441,64.91,66749.45,116.3,-0.99217,2e-05,0.43331]
[1780444841564,64.91,66749.45,116.3,-0.99217,2e-05,0.43331]
[1780444841626,64.91,66751.66,116.3,-0.99214,2e-05,0.4351]
[1780444842128,64.91,66765.07,116.3,-0.99191,2e-05,0.44607]
[1780444843885,64.91,66771.09,116.3,-0.99181,2e-05,0.45107]
[1780444844030,64.91,66771.09,116.3,-0.99181,2e-05,0.45107]
[1780444844290,64.91,66771.09,116.3,-0.99181,2e-05,0.45107]
[1780444844327,64.91,66771.09,116.3,-0.99181,2e-05,0.45107]
[1780444844350,64.91,66778.22,116.3,-0.99169,2e-05,0.45705]
[1780444845304,64.91,66778.22,116.3,-0.99169,2e-05,0.45705]
[1780444845634,64.91,66788.59,116.3,-0.99151,2e-05,0.46586]
[1780444846158,64.91,66790.2,116.3,-0.99148,2e-05,0.46725]
[1780444847008,64.91,66790.2,116.3,-0.99148,2e-05,0.46725]
[1780444847050,64.91,66790.2,116.3,-0.99148,2e-05,0.46725]
[1780444847176,64.91,66790.2,116.3,-0.99148,2e-05,0.46725]
[1780444847198,64.91,66790.2,116.3,-0.99148,2e-05,0.46725]
[1780444847277,64.91,66784.65,116.3,-0.99157,2e-05,0.4625]
[1780444848388,64.91,66790.82,116.3,-0.99147,2e-05,0.46778]
[1780444849863,64.91,66790.82,116.3,-0.99147,2e-05,0.46778]
[1780444849180,64.91,66791.83,116.3,-0.99145,2e-05,0.46865]
[1780444850196,64.91,66781.32,116.3,-0.99163,2e-05,0.45967]
[1780444851203,64.91,66776.7,116.3,-0.99171,2e-05,0.45577]
[1780444852454,64.91,66777.88,116.3,-0.99169,2e-05,0.45676]
[1780444853217,64.91,66780.87,116.3,-0.99164,2e-05,0.45929]
[1780444854224,64.91,66772.56,116.3,-0.99178,2e-05,0.4523]
[1780444855231,64.91,66771.02,116.3,-0.99181,2e-05,0.45101]
[1780444856381,64.91,66771.02,116.3,-0.99181,2e-05,0.45101]
[1780444856975,64.91,66771.02,116.3,-0.99181,2e-05,0.45101]
[1780444856465,64.91,66768.51,116.3,-0.99185,2e-05,0.44892]
[1780444857707,64.91,66735.51,116.3,-0.9924,2e-05,0.42218]
[1780444858932,64.91,66732.11,116.3,-0.99245,2e-05,0.4195]
[1780444859723,64.91,66732.11,116.3,-0.99245,2e-05,0.4195]
[1780444859912,64.91,66732.11,116.3,-0.99245,2e-05,0.4195]
[1780444859745,64.91,66744.69,116.3,-0.99225,2e-05,0.42948]
[1780444860304,64.91,66744.69,116.3,-0.99225,2e-05,0.42948]
[1780444860557,64.91,66744.69,116.3,-0.99225,2e-05,0.42948]
[1780444860662,64.91,66756.72,116.3,-0.99205,2e-05,0.43921]
[1780444861310,64.91,66756.72,116.3,-0.99205,2e-05,0.43921]
[1780444861322,64.91,66766.03,116.3,-0.9919,2e-05,0.44686]
[1780444862134,64.91,66766.03,116.3,-0.9919,2e-05,0.44686]
[1780444862313,64.91,66766.03,116.3,-0.9919,2e-05,0.44686]
[1780444862475,64.91,66766.03,116.3,-0.9919,2e-05,0.44686]
[1780444862810,64.91,66766.03,116.3,-0.9919,2e-05,0.44686]
[1780444862845,64.91,66767.14,116.3,-0.99188,2e-05,0.44778]
[1780444865061,64.91,66767.28,116.3,-0.99187,2e-05,0.4479]
[1780444865624,64.91,66766.65,116.3,-0.99189,2e-05,0.44738]
[1780444866730,64.91,66766.65,116.3,-0.99189,2e-05,0.44738]
[1780444866740,64.91,66766.65,116.3,-0.99189,2e-05,0.44738]
[1780444866933,64.91,66766.69,116.3,-0.99188,2e-05,0.44741]
[1780444867342,64.91,66766.69,116.3,-0.99188,2e-05,0.44741]
[1780444867353,64.91,66722.14,116.3,-0.99261,2e-05,0.41172]
[1780444868353,64.91,66722.14,116.3,-0.99261,2e-05,0.41172]
[1780444868885,64.91,66715.62,116.3,-0.99271,2e-05,0.4067]
[1780444869365,64.91,66717.62,116.3,-0.99268,2e-05,0.40824]
[1780444870741,64.91,66717.62,116.3,-0.99268,2e-05,0.40824]
[1780444870777,64.91,66728.7,116.3,-0.99251,2e-05,0.41683]
[1780444871447,64.91,66733.18,116.3,-0.99244,2e-05,0.42034]
[1780444872386,64.91,66733.59,116.3,-0.99243,2e-05,0.42066]
[1780444874252,64.91,66733.97,116.3,-0.99242,2e-05,0.42096]
[1780444874400,64.91,66737.41,116.3,-0.99237,2e-05,0.42368]
[1780444875407,64.91,66739.31,116.3,-0.99234,2e-05,0.42519]
[1780444876414,64.91,66740.26,116.3,-0.99232,2e-05,0.42594]
[1780444877421,64.91,66742.86,116.3,-0.99228,2e-05,0.42802]
[1780444878428,64.91,66745.73,116.3,-0.99223,2e-05,0.43032]
[1780444879434,64.91,66747.1,116.3,-0.99221,2e-05,0.43142]
[1780444883463,64.91,66744.94,116.3,-0.99225,2e-05,0.42968]
[1780444884469,64.91,66742.02,116.3,-0.99229,2e-05,0.42735]
[1780444885477,64.91,66742.84,116.3,-0.99228,2e-05,0.428]
[1780444886484,64.91,66745.62,116.3,-0.99224,2e-05,0.43023]
[1780444887491,64.91,66746.94,116.3,-0.99221,2e-05,0.43129]
[1780444889506,64.91,66747.57,116.3,-0.9922,2e-05,0.43179]
[1780444891520,64.91,66748.54,116.3,-0.99224,2e-05,0.42947]
[1780444893533,64.91,66753.3,116.3,-0.99216,2e-05,0.4333]
[1780444894781,64.91,66762.61,116.3,-0.99201,2e-05,0.44087]
[1780444895697,64.91,66754.16,116.3,-0.99215,2e-05,0.434]
[1780444896557,64.91,66755.74,116.3,-0.99212,2e-05,0.43527]
[1780444897564,64.91,66753.85,116.3,-0.99215,2e-05,0.43374]
[1780444898571,64.91,66754.83,116.3,-0.99214,2e-05,0.43454]
[1780444899577,64.91,66745.44,116.3,-0.99229,2e-05,0.42699]
[1780444900585,64.91,66742.72,116.3,-0.99234,2e-05,0.42482]
[1780444901592,64.91,66741.22,116.3,-0.99236,2e-05,0.42363]
[1780444902599,64.91,66745.18,116.3,-0.9923,2e-05,0.42678]
[1780444903803,64.91,66726.35,116.3,-0.9926,2e-05,0.41198]
[1780444904613,64.91,66729.56,116.3,-0.99255,2e-05,0.41447]
[1780444905620,64.91,66730.78,116.3,-0.99253,2e-05,0.41542]
[1780444906734,64.91,66730.78,116.3,-0.99253,2e-05,0.41542]
[1780444908641,64.91,66733.44,116.3,-0.99249,2e-05,0.4175]
[1780444909648,64.91,66735.89,116.3,-0.99245,2e-05,0.41942]
[1780444910655,64.91,66734.43,116.3,-0.99247,2e-05,0.41828]
[1780444911662,64.91,66733.79,116.3,-0.99248,2e-05,0.41777]
[1780444912611,64.91,66733.79,116.3,-0.99248,2e-05,0.41777]
[1780444912670,64.91,66740.56,116.3,-0.99237,2e-05,0.42311]
[1780444913676,64.91,66742.31,116.3,-0.99234,2e-05,0.4245]
[1780444916698,64.91,66720.73,116.3,-0.99268,2e-05,0.40764]
[1780444918712,64.91,66720.08,116.3,-0.99269,2e-05,0.40714]
[1780444919883,64.91,66720.08,116.3,-0.99269,2e-05,0.40714]
[1780444919972,64.91,66719.12,116.3,-0.99271,2e-05,0.4064]
[1780444920756,64.91,66706.25,116.3,-0.99291,2e-05,0.39664]
[1780444921161,64.91,66706.25,116.3,-0.99291,2e-05,0.39664]
[1780444921761,64.91,66696.95,116.3,-0.99305,1e-05,0.38971]
[1780444922767,64.91,66701.29,116.3,-0.99298,1e-05,0.39293]
[1780444924078,64.91,66702.24,116.3,-0.99297,1e-05,0.39364]
[1780444926795,64.91,66703.1,116.3,-0.99295,2e-05,0.39428]
[1780444929816,64.91,66702.41,116.3,-0.99296,1e-05,0.39377]
[1780444932076,64.91,66707.15,116.3,-0.99289,2e-05,0.39732]
[1780444932837,64.91,66708.56,116.3,-0.99287,2e-05,0.39838]
[1780444934855,64.91,66705.95,116.3,-0.99291,2e-05,0.39642]
[1780444936060,64.91,66701.69,116.3,-0.99297,1e-05,0.39323]
[1780444936872,64.91,66696.34,116.3,-0.99305,1e-05,0.38926]
[1780444938883,64.91,66697.17,116.3,-0.99304,1e-05,0.38987]
[1780444940898,64.91,66698.04,116.3,-0.99303,1e-05,0.39052]
[1780444941907,64.91,66702.01,116.3,-0.99297,1e-05,0.39347]
[1780444942913,64.91,66703.22,116.3,-0.99295,2e-05,0.39437]
[1780444944874,64.91,66703.56,116.3,-0.99295,2e-05,0.39463]
[1780444944936,64.91,66695.09,116.3,-0.99307,1e-05,0.38833]
[1780444945941,64.91,66691.67,116.3,-0.99312,1e-05,0.38582]
[1780444946948,64.91,66693.34,116.3,-0.9931,1e-05,0.38704]
[1780444948845,64.91,66692.89,116.3,-0.99311,1e-05,0.38671]
[1780444949969,64.91,66701.51,116.3,-0.99298,1e-05,0.3931]
[1780444950976,64.91,66705.15,116.3,-0.99292,2e-05,0.39582]
[1780444951988,64.91,66714.57,116.3,-0.99283,2e-05,0.39997]
[1780444952993,64.91,66718.0,116.3,-0.99278,2e-05,0.40257]
[1780444954000,64.91,66718.59,116.3,-0.99277,2e-05,0.40302]
[1780444955008,64.91,66717.29,116.3,-0.99279,2e-05,0.40203]
[1780444956417,64.91,66717.29,116.3,-0.99279,2e-05,0.40203]
[1780444956967,64.91,66717.29,116.3,-0.99279,2e-05,0.40203]
[1780444957211,64.91,66700.8,116.3,-0.99304,1e-05,0.38966]
[1780444957219,64.91,66682.97,116.3,-0.9933,1e-05,0.37664]
[1780444958226,64.91,66683.65,116.3,-0.99329,1e-05,0.37713]
[1780444959235,64.91,66694.36,116.3,-0.99313,1e-05,0.38492]
[1780444960615,64.91,66694.36,116.3,-0.99313,1e-05,0.38492]
[1780444960640,64.91,66697.8,116.3,-0.99308,1e-05,0.38745]
[1780444965141,64.91,66698.03,116.3,-0.99308,1e-05,0.38762]
[1780444965153,64.91,66690.02,116.3,-0.9932,1e-05,0.38175]
[1780444965277,64.91,66670.65,116.3,-0.99347,1e-05,0.36786]
[1780444966508,64.91,66662.19,116.3,-0.99359,1e-05,0.36193]
[1780444968498,64.91,66661.35,116.3,-0.9936,1e-05,0.36134]
[1780444972411,64.91,66661.61,116.3,-0.9936,1e-05,0.36152]
[1780444972958,64.91,66661.61,116.3,-0.9936,1e-05,0.36152]
[1780444973009,64.91,66665.91,116.3,-0.99354,1e-05,0.36453]
[1780444975373,64.91,66659.85,116.3,-0.99362,1e-05,0.3603]
[1780444976400,64.91,66659.85,116.3,-0.99362,1e-05,0.3603]
[1780444976450,64.91,66658.62,116.3,-0.99364,1e-05,0.35945]
[1780444977526,64.91,66658.62,116.3,-0.99364,1e-05,0.35945]
[1780444978398,64.91,66665.08,116.3,-0.99355,1e-05,0.36394]
[1780444979405,64.91,66668.59,116.3,-0.9935,1e-05,0.36641]
[1780444980435,64.91,66677.83,116.3,-0.99337,1e-05,0.37296]
[1780444981425,64.91,66682.0,116.3,-0.99331,1e-05,0.37594]
[1780444982482,64.91,66682.0,116.3,-0.99331,1e-05,0.37594]
[1780444982584,64.91,66684.37,116.3,-0.99328,1e-05,0.37765]
[1780444983444,64.91,66688.9,116.3,-0.99321,1e-05,0.38093]
[1780444984727,64.91,66688.9,116.3,-0.99321,1e-05,0.38093]
[1780444984826,64.91,66687.37,116.3,-0.99324,1e-05,0.37982]
[1780444986474,64.91,66685.97,116.3,-0.99326,1e-05,0.37881]
[1780444988480,64.91,66686.43,116.3,-0.99325,1e-05,0.37914]
[1780444988563,64.91,66686.27,116.3,-0.99325,1e-05,0.37902]
[1780444990501,64.91,66685.4,116.3,-0.99326,1e-05,0.3784]
[1780444993523,64.91,66682.95,116.3,-0.9933,1e-05,0.37663]
[1780444994530,64.91,66684.27,116.3,-0.99328,1e-05,0.37758]
[1780444995537,64.91,66687.58,116.3,-0.99323,1e-05,0.37997]
[1780444998471,64.91,66687.15,116.3,-0.99324,1e-05,0.37966]
[1780444998558,64.91,66694.29,116.3,-0.99313,1e-05,0.38487]
[1780445000027,64.91,66699.95,116.3,-0.99305,1e-05,0.38903]
[1780445000572,64.91,66701.71,116.3,-0.99303,1e-05,0.39034]
[1780445001579,64.91,66703.55,116.3,-0.993,1e-05,0.3917]
[1780445002586,64.91,66702.88,116.3,-0.99301,1e-05,0.39121]
[1780445003593,64.91,66700.07,116.3,-0.99305,1e-05,0.38912]
[1780445004600,64.91,66689.94,116.3,-0.9932,1e-05,0.38169]
[1780445005607,64.91,66689.31,116.3,-0.99321,1e-05,0.38123]
[1780445008628,64.91,66692.01,116.3,-0.99317,1e-05,0.3832]
[1780445010050,64.91,66692.01,116.3,-0.99317,1e-05,0.3832]
[1780445010118,64.91,66678.2,116.3,-0.99337,1e-05,0.37322]
[1780445010980,64.91,66678.2,116.3,-0.99337,1e-05,0.37322]
[1780445011041,64.91,66671.33,116.3,-0.99351,1e-05,0.36556]
[1780445011649,64.91,66668.27,116.3,-0.99356,1e-05,0.36342]
[1780445012656,64.91,66665.13,116.3,-0.9936,1e-05,0.36122]
[1780445015321,64.91,66665.53,116.3,-0.99359,1e-05,0.3615]
[1780445016062,64.91,66653.21,116.3,-0.99376,1e-05,0.35301]
[1780445016691,64.91,66640.93,116.3,-0.99393,1e-05,0.34471]
[1780445017592,64.91,66640.93,116.3,-0.99393,1e-05,0.34471]
[1780445017692,64.91,66640.93,116.3,-0.99393,1e-05,0.34471]
[1780445018135,64.91,66633.28,116.3,-0.99403,1e-05,0.33962]
[1780445018406,64.91,66633.28,116.3,-0.99403,1e-05,0.33962]
[1780445018901,64.91,66632.93,116.3,-0.99403,1e-05,0.33939]
[1780445019712,64.91,66630.04,116.3,-0.99407,1e-05,0.33748]
[1780445020719,64.91,66624.21,116.3,-0.99414,1e-05,0.33367]
[1780445021548,64.91,66624.21,116.3,-0.99414,1e-05,0.33367]
[1780445021726,64.91,66625.48,116.3,-0.99413,1e-05,0.3345]
[1780445022862,64.91,66627.62,116.3,-0.9941,1e-05,0.33589]
[1780445023740,64.91,66634.38,116.3,-0.99401,1e-05,0.34035]
[1780445024747,64.91,66649.72,116.3,-0.99381,1e-05,0.35063]
[1780445025754,64.91,66654.32,116.3,-0.99375,1e-05,0.35377]
[1780445026761,64.91,66653.59,116.3,-0.99376,1e-05,0.35327]
[1780445027768,64.91,66654.94,116.3,-0.99374,1e-05,0.35419]
[1780445028774,64.91,66648.17,116.3,-0.99383,1e-05,0.34958]
[1780445029731,64.91,66648.17,116.3,-0.99383,1e-05,0.34958]
[1780445029781,64.91,66643.33,116.3,-0.99389,1e-05,0.34632]
[1780445030789,64.91,66641.52,116.3,-0.99392,1e-05,0.3451]
[1780445031796,64.91,66630.49,116.3,-0.99406,1e-05,0.33778]
[1780445032803,64.91,66626.23,116.3,-0.99412,1e-05,0.33499]
[1780445034817,64.91,66626.95,116.3,-0.99411,1e-05,0.33546]
[1780445036831,64.91,66626.08,116.3,-0.99412,1e-05,0.33489]
[1780445037838,64.91,66625.57,116.3,-0.99413,1e-05,0.33455]
[1780445038845,64.91,66623.93,116.3,-0.99415,1e-05,0.33349]
[1780445040865,64.91,66624.92,116.3,-0.99413,1e-05,0.33413]
[1780445041872,64.91,66633.16,116.3,-0.99403,1e-05,0.33954]
[1780445042880,64.91,66638.04,116.3,-0.99396,1e-05,0.34278]
[1780445043890,64.91,66639.56,116.3,-0.99394,1e-05,0.34379]
[1780445044896,64.91,66643.18,116.3,-0.9939,1e-05,0.34622]
[1780445045905,64.91,66646.42,116.3,-0.99385,1e-05,0.3484]
[1780445046911,64.91,66647.56,116.3,-0.99384,1e-05,0.34917]
[1780445047917,64.91,66648.11,116.3,-0.99383,1e-05,0.34954]
[1780445048925,64.91,66639.75,116.3,-0.99394,1e-05,0.34392]
[1780445049932,64.91,66636.49,116.3,-0.99398,1e-05,0.34175]
[1780445050939,64.91,66637.48,116.3,-0.99397,1e-05,0.3424]
[1780445051946,64.91,66641.99,116.3,-0.99391,1e-05,0.34542]
[1780445052953,64.91,66652.24,116.3,-0.99378,1e-05,0.35235]
[1780445053960,64.91,66653.37,116.3,-0.99376,1e-05,0.35312]
[1780445054967,64.91,66658.82,116.3,-0.99369,1e-05,0.35686]
[1780445055973,64.91,66660.35,116.3,-0.99366,1e-05,0.35791]
[1780445056981,64.91,66666.28,116.3,-0.99358,1e-05,0.36203]
[1780445057990,64.91,66672.93,116.3,-0.99349,1e-05,0.36669]
[1780445058997,64.91,66671.65,116.3,-0.99351,1e-05,0.36579]
[1780445061015,64.91,66669.8,116.3,-0.99353,1e-05,0.36449]
[1780445062022,64.91,66669.16,116.3,-0.99354,1e-05,0.36404]
[1780445063029,64.91,66678.49,116.3,-0.99341,1e-05,0.37062]
[1780445063693,64.91,66678.49,116.3,-0.99341,1e-05,0.37062]
[1780445064036,64.91,66679.18,116.3,-0.9934,1e-05,0.37111]
[1780445065043,64.91,66680.94,116.3,-0.99338,1e-05,0.37237]
[1780445066050,64.91,66682.38,116.3,-0.99336,1e-05,0.3734]
[1780445068197,64.91,66681.2,116.3,-0.99337,1e-05,0.37255]
[1780445070078,64.91,66678.55,116.3,-0.99341,1e-05,0.37067]
[1780445071089,64.91,66669.7,116.3,-0.99358,1e-05,0.36166]
[1780445072096,64.91,66665.48,116.3,-0.99364,1e-05,0.35872]
[1780445073103,64.91,66662.95,116.3,-0.99368,1e-05,0.35697]
[1780445073732,64.91,66662.95,116.3,-0.99368,1e-05,0.35697]
[1780445074110,64.91,66662.14,116.3,-0.99369,1e-05,0.35642]
[1780445075117,64.91,66660.99,116.3,-0.9937,1e-05,0.35563]
[1780445076124,64.91,66663.51,116.3,-0.99367,1e-05,0.35736]
[1780445077131,64.91,66664.33,116.3,-0.99366,1e-05,0.35793]
[1780445082166,64.91,66669.85,116.3,-0.99358,1e-05,0.36176]
[1780445083173,64.91,66673.7,116.3,-0.99353,1e-05,0.36445]
[1780445084206,64.91,66665.51,116.3,-0.99364,1e-05,0.35874]
[1780445085204,64.91,66657.31,116.3,-0.99375,1e-05,0.3531]
[1780445086219,64.91,66656.63,116.3,-0.99376,1e-05,0.35264]
[1780445088148,64.91,66656.86,116.3,-0.99376,1e-05,0.3528]
[1780445088233,64.91,66655.78,116.3,-0.99377,1e-05,0.35206]
[1780445089240,64.91,66657.69,116.3,-0.99375,1e-05,0.35336]
[1780445090248,64.91,66656.14,116.3,-0.99377,1e-05,0.3523]
[1780445092261,64.91,66656.93,116.3,-0.99376,1e-05,0.35284]
[1780445094231,64.91,66656.74,116.3,-0.99376,1e-05,0.35271]
[1780445094275,64.91,66657.9,116.3,-0.99375,1e-05,0.35351]
[1780445095282,64.91,66656.75,116.3,-0.99376,1e-05,0.35272]
[1780445100328,64.91,66656.99,116.3,-0.99376,1e-05,0.35288]
[1780445101327,64.91,66663.37,116.3,-0.99367,1e-05,0.35726]
[1780445102336,64.91,66664.15,116.3,-0.99366,1e-05,0.3578]
[1780445103342,64.91,66663.43,116.3,-0.99367,1e-05,0.35731]
[1780445108404,64.91,66663.38,116.3,-0.99367,1e-05,0.35727]
[1780445109411,64.91,66665.07,116.3,-0.99365,1e-05,0.35844]
[1780445111425,64.91,66664.13,116.3,-0.99366,1e-05,0.35779]
[1780445112432,64.91,66662.55,116.3,-0.99368,1e-05,0.3567]
[1780445113439,64.91,66657.57,116.3,-0.99375,1e-05,0.35328]
[1780445114501,64.91,66656.44,116.3,-0.99376,1e-05,0.35251]
[1780445115459,64.91,66654.91,116.3,-0.99379,1e-05,0.35147]
[1780445118917,64.91,66654.51,116.3,-0.99379,1e-05,0.35119]
[1780445119010,64.91,66654.32,116.3,-0.99379,1e-05,0.35106]
[1780445119488,64.91,66653.78,116.3,-0.9938,1e-05,0.3507]
[1780445120498,64.91,66652.52,116.3,-0.99382,1e-05,0.34984]
[1780445122509,64.91,66654.24,116.3,-0.99379,1e-05,0.35101]
[1780445123516,64.91,66653.5,116.3,-0.9938,1e-05,0.35051]
[1780445124727,64.91,66653.5,116.3,-0.9938,1e-05,0.35051]
[1780445124739,64.91,66651.5,116.3,-0.99383,1e-05,0.34915]
[1780445125530,64.91,66652.13,116.3,-0.99382,1e-05,0.34958]
[1780445126538,64.91,66650.1,116.3,-0.99385,1e-05,0.3482]
[1780445127784,64.91,66641.58,116.3,-0.99396,1e-05,0.34249]
[1780445129135,64.91,66637.83,116.3,-0.99401,1e-05,0.34]
[1780445129565,64.91,66633.66,116.3,-0.99407,1e-05,0.33725]
[1780445133601,64.91,66634.19,116.3,-0.9941,1e-05,0.33498]
[1780445134605,64.91,66642.23,116.3,-0.994,1e-05,0.34027]
[1780445135612,64.91,66647.13,116.3,-0.99394,1e-05,0.34354]
[1780445136624,64.91,66645.25,116.3,-0.99396,1e-05,0.34228]
[1780445137631,64.91,66640.93,116.3,-0.99402,1e-05,0.33941]
[1780445139645,64.91,66640.41,116.3,-0.99402,1e-05,0.33907]
[1780445140652,64.91,66641.93,116.3,-0.994,1e-05,0.34008]
[1780445142668,64.91,66642.43,116.3,-0.994,1e-05,0.34041]
[1780445143674,64.91,66640.25,116.3,-0.99403,1e-05,0.33896]
[1780445145688,64.91,66643.32,116.3,-0.99399,1e-05,0.341]
[1780445146695,64.91,66641.7,116.3,-0.99401,1e-05,0.33992]
[1780445148720,64.91,66640.75,116.3,-0.99402,1e-05,0.33929]
[1780445149717,64.91,66643.66,116.3,-0.99398,1e-05,0.34122]
[1780445150724,64.91,66646.09,116.3,-0.99395,1e-05,0.34284]
[1780445151731,64.91,66649.18,116.3,-0.99391,1e-05,0.34491]
[1780445152738,64.91,66650.83,116.3,-0.99389,1e-05,0.34602]
[1780445154752,64.91,66651.39,116.3,-0.99388,1e-05,0.34639]
[1780445155759,64.91,66653.62,116.3,-0.99385,1e-05,0.3479]
[1780445156766,64.91,66654.3,116.3,-0.99384,1e-05,0.34836]
[1780445159246,64.91,66651.57,116.3,-0.99388,1e-05,0.34652]
[1780445161262,64.91,66652.25,116.3,-0.99387,1e-05,0.34697]
[1780445163277,64.91,66650.87,116.3,-0.99389,1e-05,0.34604]
[1780445165290,64.91,66656.71,116.3,-0.99381,1e-05,0.34999]
[1780445166297,64.91,66658.88,116.3,-0.99378,1e-05,0.35147]
[1780445167306,64.91,66660.33,116.3,-0.99376,1e-05,0.35246]
[1780445170327,64.91,66655.02,116.3,-0.99383,1e-05,0.34885]
[1780445171543,64.91,66655.02,116.3,-0.99383,1e-05,0.34885]
[1780445171334,64.91,66652.84,116.3,-0.99386,1e-05,0.34737]
[1780445172342,64.91,66653.64,116.3,-0.99385,1e-05,0.34791]
[1780445173348,64.91,66654.5,116.3,-0.99384,1e-05,0.34849]
[1780445174355,64.91,66652.75,116.3,-0.99386,1e-05,0.34731]
[1780445175363,64.91,66652.07,116.3,-0.99387,1e-05,0.34685]
[1780445177377,64.91,66653.65,116.3,-0.99385,1e-05,0.34792]
[1780445180399,64.91,66652.09,116.3,-0.99387,1e-05,0.34687]
[1780445181405,64.91,66647.04,116.3,-0.99394,1e-05,0.34348]
[1780445182413,64.91,66642.28,116.3,-0.994,1e-05,0.34031]
[1780445184428,64.91,66640.74,116.3,-0.99402,1e-05,0.33929]
[1780445185435,64.91,66641.41,116.3,-0.99401,1e-05,0.33973]
[1780445186442,64.91,66637.5,116.3,-0.99406,1e-05,0.33715]
[1780445187449,64.91,66634.13,116.3,-0.99411,1e-05,0.33494]
[1780445188456,64.91,66633.48,116.3,-0.99411,1e-05,0.33451]
[1780445191477,64.91,66629.19,116.3,-0.99421,1e-05,0.32913]
[1780445192484,64.91,66626.97,116.3,-0.99424,1e-05,0.3277]
[1780445193227,64.91,66626.97,116.3,-0.99424,1e-05,0.3277]
[1780445193505,64.91,66611.42,116.3,-0.99443,1e-05,0.31783]
[1780445193846,64.91,66611.42,116.3,-0.99443,1e-05,0.31783]
[1780445194286,64.91,66611.42,116.3,-0.99443,1e-05,0.31783]
[1780445194462,64.91,66611.42,116.3,-0.99443,1e-05,0.31783]
[1780445194505,64.91,66607.22,116.3,-0.99449,1e-05,0.3152]
[1780445195515,64.91,66604.34,116.3,-0.99452,1e-05,0.31341]
[1780445196522,64.91,66603.7,116.3,-0.99453,1e-05,0.31302]
[1780445197218,64.91,66603.7,116.3,-0.99453,1e-05,0.31302]
[1780445197529,64.91,66604.49,116.3,-0.99452,1e-05,0.31351]
[1780445198197,64.91,66604.49,116.3,-0.99452,1e-05,0.31351]
[1780445198540,64.91,66596.81,116.3,-0.99461,1e-05,0.30878]
[1780445199544,64.91,66592.66,116.3,-0.99466,1e-05,0.30625]
[1780445201558,64.91,66594.7,116.3,-0.99464,1e-05,0.30749]
[1780445202117,64.91,66594.7,116.3,-0.99464,1e-05,0.30749]
[1780445202565,64.91,66598.12,116.3,-0.9946,1e-05,0.30958]
[1780445205586,64.91,66597.21,116.3,-0.99461,1e-05,0.30902]
[1780445208607,64.91,66594.18,116.3,-0.99464,1e-05,0.30717]
[1780445209616,64.91,66604.84,116.3,-0.99451,1e-05,0.31372]
[1780445210766,64.91,66614.36,116.3,-0.9944,1e-05,0.31967]
[1780445211949,64.91,66614.36,116.3,-0.9944,1e-05,0.31967]
[1780445211977,64.91,66646.87,116.3,-0.99398,1e-05,0.34071]
[1780445213037,64.91,66646.87,116.3,-0.99398,1e-05,0.34071]
[1780445213073,64.91,66659.51,116.3,-0.99382,1e-05,0.34919]
[1780445213815,64.91,66659.51,116.3,-0.99382,1e-05,0.34919]
[1780445214439,64.91,66659.51,116.3,-0.99382,1e-05,0.34919]
[1780445214498,64.91,66667.49,116.3,-0.99371,1e-05,0.35464]
[1780445214772,64.91,66667.49,116.3,-0.99371,1e-05,0.35464]
[1780445214832,64.91,66681.88,116.3,-0.99351,1e-05,0.36464]
[1780445216481,64.91,66681.88,116.3,-0.99351,1e-05,0.36464]
[1780445216535,64.91,66692.91,116.3,-0.99335,1e-05,0.37247]
[1780445216672,64.91,66689.21,116.3,-0.99341,1e-05,0.36983]
[1780445217679,64.91,66686.04,116.3,-0.99345,1e-05,0.36758]
[1780445219379,64.91,66683.0,116.3,-0.99349,1e-05,0.36543]
[1780445219698,64.91,66671.34,116.3,-0.99366,1e-05,0.3573]
[1780445221555,64.91,66671.34,116.3,-0.99366,1e-05,0.3573]
[1780445220704,64.91,66681.89,116.3,-0.99351,1e-05,0.36465]
[1780445221730,64.91,66692.07,116.3,-0.99336,1e-05,0.37187]
[1780445222733,64.91,66707.06,116.3,-0.99315,1e-05,0.38271]
[1780445224227,64.91,66707.06,116.3,-0.99315,1e-05,0.38271]
[1780445224326,64.91,66716.02,116.3,-0.99301,1e-05,0.38932]
[1780445224747,64.91,66716.75,116.3,-0.993,1e-05,0.38986]
[1780445226571,64.91,66707.87,116.3,-0.99314,1e-05,0.3833]
[1780445226723,64.91,66707.87,116.3,-0.99314,1e-05,0.3833]
[1780445226763,64.91,66714.36,116.3,-0.99304,1e-05,0.38809]
[1780445227770,64.91,66712.13,116.3,-0.99307,1e-05,0.38644]
[1780445228724,64.91,66712.13,116.3,-0.99307,1e-05,0.38644]
[1780445229167,64.91,66712.13,116.3,-0.99307,1e-05,0.38644]
[1780445229797,64.91,66712.13,116.3,-0.99307,1e-05,0.38644]
[1780445229246,64.91,66713.26,116.3,-0.99306,1e-05,0.38727]
[1780445230241,64.91,66713.26,116.3,-0.99306,1e-05,0.38727]
[1780445230444,64.91,66697.58,116.3,-0.99329,1e-05,0.37582]
[1780445230829,64.91,66686.8,116.3,-0.99344,1e-05,0.36812]
[1780445231836,64.91,66685.0,116.3,-0.99347,1e-05,0.36684]
[1780445233179,64.91,66685.0,116.3,-0.99347,1e-05,0.36684]
[1780445233185,64.91,66687.9,116.3,-0.99342,1e-05,0.3689]
[1780445233852,64.91,66691.89,116.3,-0.99337,1e-05,0.37174]
[1780445234859,64.91,66689.82,116.3,-0.9934,1e-05,0.37026]
[1780445237428,64.91,66679.33,116.3,-0.99354,1e-05,0.36285]
[1780445237880,64.91,66669.3,116.3,-0.99368,1e-05,0.35589]
[1780445239600,64.91,66669.3,116.3,-0.99368,1e-05,0.35589]
[1780445239722,64.91,66667.09,116.3,-0.99371,1e-05,0.35437]
[1780445240252,64.91,66667.09,116.3,-0.99371,1e-05,0.35437]
[1780445240293,64.91,66669.63,116.3,-0.99368,1e-05,0.35611]
[1780445240906,64.91,66671.7,116.3,-0.99365,1e-05,0.35754]
[1780445241913,64.91,66673.37,116.3,-0.99363,1e-05,0.3587]
[1780445243621,64.91,66673.37,116.3,-0.99363,1e-05,0.3587]
[1780445243645,64.91,66672.29,116.3,-0.99364,1e-05,0.35795]
[1780445244301,64.91,66672.29,116.3,-0.99364,1e-05,0.35795]
[1780445244934,64.91,66686.34,116.3,-0.99345,1e-05,0.36779]
[1780445246389,64.91,66694.93,116.3,-0.99332,1e-05,0.37392]
[1780445247400,64.91,66694.93,116.3,-0.99332,1e-05,0.37392]
[1780445247469,64.91,66697.76,116.3,-0.99328,1e-05,0.37595]
[1780445247955,64.91,66711.42,116.3,-0.99308,1e-05,0.38591]
[1780445248962,64.91,66719.51,116.3,-0.99296,2e-05,0.39192]
[1780445249969,64.91,66716.5,116.3,-0.99301,1e-05,0.38967]
[1780445251192,64.91,66716.5,116.3,-0.99301,1e-05,0.38967]
[1780445251237,64.91,66704.17,116.3,-0.99324,1e-05,0.37774]
[1780445251983,64.91,66683.22,116.3,-0.99354,1e-05,0.3628]
[1780445252979,64.91,66683.22,116.3,-0.99354,1e-05,0.3628]
[1780445252995,64.91,66669.9,116.3,-0.99372,1e-05,0.35357]
[1780445254014,64.91,66671.69,116.3,-0.9937,1e-05,0.3548]
[1780445255646,64.91,66671.69,116.3,-0.9937,1e-05,0.3548]
[1780445255721,64.91,66678.39,116.3,-0.99361,1e-05,0.35943]
[1780445256024,64.91,66673.03,116.3,-0.99368,1e-05,0.35572]
[1780445257037,64.91,66674.59,116.3,-0.99366,1e-05,0.3568]
[1780445258043,64.91,66681.31,116.3,-0.99357,1e-05,0.36147]
[1780445259050,64.91,66684.09,116.3,-0.99353,1e-05,0.36341]
[1780445260724,64.91,66686.89,116.3,-0.99349,1e-05,0.36538]
[1780445261066,64.91,66691.54,116.3,-0.99342,1e-05,0.36867]
[1780445262073,64.91,66682.96,116.3,-0.99354,1e-05,0.36262]
[1780445263080,64.91,66674.9,116.3,-0.99365,1e-05,0.35701]
[1780445264087,64.91,66676.64,116.3,-0.99363,1e-05,0.35822]
[1780445265217,64.91,66676.64,116.3,-0.99363,1e-05,0.35822]
[1780445265295,64.91,66677.89,116.3,-0.99361,1e-05,0.35909]
[1780445267108,64.91,66676.93,116.3,-0.99363,1e-05,0.35842]
[1780445268115,64.91,66677.49,116.3,-0.99362,1e-05,0.35881]
[1780445270129,64.91,66675.6,116.3,-0.99364,1e-05,0.3575]
[1780445271136,64.91,66674.95,116.3,-0.99365,1e-05,0.35705]
[1780445272143,64.91,66675.62,116.3,-0.99364,1e-05,0.35751]
[1780445274157,64.91,66673.83,116.3,-0.99367,1e-05,0.35627]
[1780445275222,64.91,66673.83,116.3,-0.99367,1e-05,0.35627]
[1780445276177,64.91,66674.48,116.3,-0.99366,1e-05,0.35672]
[1780445277184,64.91,66673.64,116.3,-0.99367,1e-05,0.35614]
[1780445278032,64.91,66673.64,116.3,-0.99367,1e-05,0.35614]
[1780445278192,64.91,66663.36,116.3,-0.99381,1e-05,0.34911]
[1780445279199,64.91,66654.48,116.3,-0.99393,1e-05,0.34312]
[1780445279971,64.91,66654.48,116.3,-0.99393,1e-05,0.34312]
[1780445280206,64.91,66654.3,116.3,-0.99393,1e-05,0.343]
[1780445281111,64.91,66654.3,116.3,-0.99393,1e-05,0.343]
[1780445281325,64.91,66654.3,116.3,-0.99393,1e-05,0.343]
[1780445281833,64.91,66654.3,116.3,-0.99393,1e-05,0.343]
[1780445281421,64.91,66654.67,116.3,-0.99393,1e-05,0.34325]
[1780445282033,64.91,66654.67,116.3,-0.99393,1e-05,0.34325]
[1780445282301,64.91,66654.67,116.3,-0.99393,1e-05,0.34325]
[1780445282370,64.91,66652.79,116.3,-0.99395,1e-05,0.342]
[1780445283732,64.91,66652.79,116.3,-0.99395,1e-05,0.342]
[1780445283802,64.91,66651.59,116.3,-0.99397,1e-05,0.3412]
[1780445286248,64.91,66652.51,116.3,-0.99396,1e-05,0.34181]
[1780445287255,64.91,66653.01,116.3,-0.99395,1e-05,0.34214]
[1780445289748,64.91,66653.16,116.3,-0.99395,1e-05,0.34224]
[1780445289826,64.91,66657.52,116.3,-0.99389,1e-05,0.34516]
[1780445290295,64.91,66666.49,116.3,-0.99377,1e-05,0.35124]
[1780445291296,64.91,66672.17,116.3,-0.99369,1e-05,0.35513]
[1780445292303,64.91,66674.43,116.3,-0.99366,1e-05,0.35669]
[1780445293826,64.91,66673.71,116.3,-0.99367,1e-05,0.35619]
[1780445294317,64.91,66675.43,116.3,-0.99365,1e-05,0.35738]
[1780445296419,64.91,66675.69,116.3,-0.99364,1e-05,0.35756]
[1780445296818,64.91,66678.94,116.3,-0.9936,1e-05,0.35982]
[1780445297354,64.91,66689.67,116.3,-0.99345,1e-05,0.36735]
[1780445298361,64.91,66691.53,116.3,-0.99342,1e-05,0.36867]
[1780445299368,64.91,66691.18,116.3,-0.99343,1e-05,0.36842]
[1780445300295,64.91,66691.18,116.3,-0.99343,1e-05,0.36842]
[1780445300376,64.91,66691.74,116.3,-0.99342,1e-05,0.36882]
[1780445301390,64.91,66684.36,116.3,-0.99352,1e-05,0.3636]
[1780445302392,64.91,66680.21,116.3,-0.99358,1e-05,0.3607]
[1780445304406,64.91,66679.44,116.3,-0.99359,1e-05,0.36016]
[1780445305172,64.91,66679.44,116.3,-0.99359,1e-05,0.36016]
[1780445305413,64.91,66679.34,116.3,-0.99359,1e-05,0.36009]
[1780445306420,64.91,66679.88,116.3,-0.99359,1e-05,0.36047]
[1780445311226,64.91,66680.26,116.3,-0.99358,1e-05,0.36074]
[1780445311455,64.91,66679.72,116.3,-0.99364,1e-05,0.3576]
[1780445313469,64.91,66682.36,116.3,-0.9936,1e-05,0.35943]
[1780445314476,64.91,66684.73,116.3,-0.99357,1e-05,0.36109]
[1780445315483,64.91,66691.39,116.3,-0.99347,1e-05,0.36576]
[1780445316490,64.91,66686.12,116.3,-0.99355,1e-05,0.36206]
[1780445317496,64.91,66678.39,116.3,-0.99365,1e-05,0.35668]
[1780445318504,64.91,66674.2,116.3,-0.99371,1e-05,0.35379]
[1780445320518,64.91,66673.17,116.3,-0.99373,1e-05,0.35308]
[1780445321528,64.91,66673.66,116.3,-0.99372,1e-05,0.35342]
[1780445323542,64.91,66673.11,116.3,-0.99373,1e-05,0.35304]
[1780445324095,64.91,66673.11,116.3,-0.99373,1e-05,0.35304]
[1780445324549,64.91,66664.47,116.3,-0.99384,1e-05,0.34716]
[1780445325556,64.91,66658.86,116.3,-0.99392,1e-05,0.34339]
[1780445326563,64.91,66657.63,116.3,-0.99393,1e-05,0.34256]
[1780445327569,64.91,66656.51,116.3,-0.99395,1e-05,0.34181]
[1780445330591,64.91,66655.7,116.3,-0.99396,1e-05,0.34127]
[1780445331597,64.91,66656.77,116.3,-0.99395,1e-05,0.34199]
[1780445334619,64.91,66654.68,116.3,-0.99397,1e-05,0.34059]
[1780445335748,64.91,66654.03,116.3,-0.99398,1e-05,0.34016]
[1780445337642,64.91,66654.71,116.3,-0.99397,1e-05,0.34061]
[1780445340273,64.91,66655.06,116.3,-0.99397,1e-05,0.34085]
[1780445340661,64.91,66649.24,116.3,-0.99404,1e-05,0.33699]
[1780445341668,64.91,66645.9,116.3,-0.99409,1e-05,0.33479]
[1780445342675,64.91,66644.44,116.3,-0.99411,1e-05,0.33384]
[1780445343682,64.91,66643.25,116.3,-0.99412,1e-05,0.33306]
[1780445344261,64.91,66643.25,116.3,-0.99412,1e-05,0.33306]
[1780445344689,64.91,66640.66,116.3,-0.99416,1e-05,0.33137]
[1780445345696,64.91,66639.7,116.3,-0.99417,1e-05,0.33075]
[1780445346703,64.91,66639.1,116.3,-0.99418,1e-05,0.33036]
[1780445351738,64.91,66639.13,116.3,-0.99418,1e-05,0.33038]
[1780445352099,64.91,66639.13,116.3,-0.99418,1e-05,0.33038]
[1780445352841,64.91,66628.31,116.3,-0.99431,1e-05,0.32342]
[1780445353477,64.91,66628.31,116.3,-0.99431,1e-05,0.32342]
[1780445353752,64.91,66618.17,116.3,-0.99444,1e-05,0.31702]
[1780445354759,64.91,66618.79,116.3,-0.99443,1e-05,0.31741]
[1780445355765,64.91,66617.08,116.3,-0.99445,1e-05,0.31633]
[1780445356773,64.91,66612.72,116.3,-0.9945,1e-05,0.31362]
[1780445357780,64.91,66610.76,116.3,-0.99453,1e-05,0.3124]
[1780445358788,64.91,66604.13,116.3,-0.99461,1e-05,0.30832]
[1780445359288,64.91,66604.13,116.3,-0.99461,1e-05,0.30832]
[1780445359859,64.91,66604.13,116.3,-0.99461,1e-05,0.30832]
[1780445359795,64.91,66579.24,116.3,-0.9949,1e-05,0.2934]
[1780445360854,64.91,66579.24,116.3,-0.9949,1e-05,0.2934]
[1780445360926,64.91,66570.72,116.3,-0.99499,1e-05,0.28844]
[1780445361808,64.91,66571.58,116.3,-0.99498,1e-05,0.28893]
[1780445362816,64.91,66574.9,116.3,-0.99495,1e-05,0.29086]
[1780445363823,64.91,66576.83,116.3,-0.99493,1e-05,0.29199]
[1780445364678,64.91,66576.83,116.3,-0.99493,1e-05,0.29199]
[1780445364830,64.91,66578.41,116.3,-0.99491,1e-05,0.29291]
[1780445365837,64.91,66579.45,116.3,-0.9949,1e-05,0.29352]
[1780445367851,64.91,66580.65,116.3,-0.99488,1e-05,0.29423]
[1780445370872,64.91,66579.91,116.3,-0.99489,1e-05,0.29379]
[1780445371879,64.91,66578.64,116.3,-0.99495,1e-05,0.29067]
[1780445373893,64.91,66579.19,116.3,-0.99494,1e-05,0.29099]
[1780445375908,64.91,66593.43,116.3,-0.99478,1e-05,0.2994]
[1780445376915,64.91,66612.81,116.3,-0.99455,1e-05,0.31118]
[1780445377922,64.91,66616.3,116.3,-0.9945,1e-05,0.31334]
[1780445378727,64.91,66616.3,116.3,-0.9945,1e-05,0.31334]
[1780445378929,64.91,66615.22,116.3,-0.99452,1e-05,0.31267]
[1780445380724,64.91,66615.57,116.3,-0.99451,1e-05,0.31288]
[1780445380943,64.91,66622.19,116.3,-0.99443,1e-05,0.31701]
[1780445381950,64.91,66633.73,116.3,-0.99429,1e-05,0.32432]
[1780445382453,64.91,66633.73,116.3,-0.99429,1e-05,0.32432]
[1780445382957,64.91,66649.85,116.3,-0.99408,1e-05,0.33476]
[1780445383117,64.91,66649.85,116.3,-0.99408,1e-05,0.33476]
[1780445383965,64.91,66659.84,116.3,-0.99395,1e-05,0.34137]
[1780445384226,64.91,66659.84,116.3,-0.99395,1e-05,0.34137]
[1780445384438,64.91,66659.84,116.3,-0.99395,1e-05,0.34137]
[1780445385781,64.91,66659.84,116.3,-0.99395,1e-05,0.34137]
[1780445385830,64.91,66663.9,116.3,-0.9939,1e-05,0.34409]
[1780445385978,64.91,66677.7,116.3,-0.99371,1e-05,0.35346]
[1780445387725,64.91,66677.7,116.3,-0.99371,1e-05,0.35346]
[1780445387825,64.91,66682.07,116.3,-0.99365,1e-05,0.35647]
[1780445388822,64.91,66686.87,116.3,-0.99358,1e-05,0.35981]
[1780445389005,64.91,66688.58,116.3,-0.99356,1e-05,0.361]
[1780445390012,64.91,66689.06,116.3,-0.99355,1e-05,0.36134]
[1780445391915,64.91,66691.15,116.3,-0.99352,1e-05,0.3628]
[1780445392425,64.91,66699.16,116.3,-0.99341,1e-05,0.36846]
[1780445393683,64.91,66699.9,116.3,-0.9934,1e-05,0.36899]
[1780445395913,64.91,66704.12,116.3,-0.99334,1e-05,0.372]
[1780445396794,64.91,66704.12,116.3,-0.99334,1e-05,0.372]
[1780445396829,64.91,66704.12,116.3,-0.99334,1e-05,0.372]
[1780445396899,64.91,66737.27,116.3,-0.99285,2e-05,0.3964]
[1780445397682,64.91,66737.27,116.3,-0.99285,2e-05,0.3964]
[1780445397731,64.91,66752.43,116.3,-0.99261,2e-05,0.40799]
[1780445398085,64.91,66752.43,116.3,-0.99261,2e-05,0.40799]
[1780445398100,64.91,66766.83,116.3,-0.99238,2e-05,0.41926]
[1780445399343,64.91,66766.83,116.3,-0.99238,2e-05,0.41926]
[1780445399368,64.91,66762.05,116.3,-0.99246,2e-05,0.41549]
[1780445400097,64.91,66754.69,116.3,-0.99258,2e-05,0.40974]
[1780445401573,64.91,66750.51,116.3,-0.99264,2e-05,0.40651]
[1780445404130,64.91,66749.65,116.3,-0.99265,2e-05,0.40584]
[1780445405137,64.91,66748.67,116.3,-0.99267,2e-05,0.40509]
[1780445406110,64.91,66748.67,116.3,-0.99267,2e-05,0.40509]
[1780445406144,64.91,66747.55,116.3,-0.99269,2e-05,0.40423]
[1780445407151,64.91,66740.81,116.3,-0.99279,2e-05,0.39908]
[1780445408733,64.91,66740.81,116.3,-0.99279,2e-05,0.39908]
[1780445408826,64.91,66743.38,116.3,-0.99275,2e-05,0.40104]
[1780445409473,64.91,66743.38,116.3,-0.99275,2e-05,0.40104]
[1780445409741,64.91,66743.38,116.3,-0.99275,2e-05,0.40104]
[1780445409825,64.91,66735.41,116.3,-0.99288,2e-05,0.395]
[1780445410172,64.91,66731.25,116.3,-0.99294,2e-05,0.39187]
[1780445411179,64.91,66731.27,116.3,-0.99294,2e-05,0.39189]
[1780445413087,64.91,66731.68,116.3,-0.99293,2e-05,0.39219]
[1780445413721,64.91,66731.68,116.3,-0.99293,2e-05,0.39219]
[1780445413824,64.91,66737.61,116.3,-0.99284,2e-05,0.39666]
[1780445414474,64.91,66737.61,116.3,-0.99284,2e-05,0.39666]
[1780445414888,64.91,66737.61,116.3,-0.99284,2e-05,0.39666]
[1780445414948,64.91,66737.61,116.3,-0.99284,2e-05,0.39666]
[1780445414971,64.91,66719.53,116.3,-0.99311,1e-05,0.38318]
[1780445415209,64.91,66707.49,116.3,-0.99329,1e-05,0.37442]
[1780445416601,64.91,66704.74,116.3,-0.99333,1e-05,0.37244]
[1780445417687,64.91,66704.74,116.3,-0.99333,1e-05,0.37244]
[1780445417793,64.91,66696.07,116.3,-0.99345,1e-05,0.36627]
[1780445418230,64.91,66694.19,116.3,-0.99348,1e-05,0.36494]
[1780445419237,64.91,66694.82,116.3,-0.99347,1e-05,0.36538]
[1780445420245,64.91,66695.32,116.3,-0.99347,1e-05,0.36574]
[1780445421190,64.91,66695.32,116.3,-0.99347,1e-05,0.36574]
[1780445421207,64.91,66695.32,116.3,-0.99347,1e-05,0.36574]
[1780445421748,64.91,66695.32,116.3,-0.99347,1e-05,0.36574]
[1780445421799,64.91,66694.37,116.3,-0.99348,1e-05,0.36507]
[1780445422258,64.91,66687.68,116.3,-0.99357,1e-05,0.36037]
[1780445423725,64.91,66687.68,116.3,-0.99357,1e-05,0.36037]
[1780445423826,64.91,66685.98,116.3,-0.9936,1e-05,0.35919]
[1780445425726,64.91,66686.95,116.3,-0.99358,1e-05,0.35986]
[1780445426286,64.91,66695.99,116.3,-0.99346,1e-05,0.36621]
[1780445427293,64.91,66709.08,116.3,-0.99327,1e-05,0.37557]
[1780445428909,64.91,66715.02,116.3,-0.99318,1e-05,0.37988]
[1780445429639,64.91,66715.02,116.3,-0.99318,1e-05,0.37988]
[1780445429727,64.91,66717.47,116.3,-0.99314,1e-05,0.38167]
[1780445430314,64.91,66720.5,116.3,-0.9931,1e-05,0.3839]
[1780445431321,64.91,66722.91,116.3,-0.99311,1e-05,0.38276]
[1780445432756,64.91,66722.91,116.3,-0.99311,1e-05,0.38276]
[1780445432941,64.91,66729.16,116.3,-0.99302,2e-05,0.38738]
[1780445433721,64.91,66729.16,116.3,-0.99302,2e-05,0.38738]
[1780445433750,64.91,66738.47,116.3,-0.99288,2e-05,0.39433]
[1780445434342,64.91,66743.66,116.3,-0.9928,2e-05,0.39826]
[1780445435349,64.91,66757.84,116.3,-0.99258,2e-05,0.40914]
[1780445436357,64.91,66774.91,116.3,-0.9923,2e-05,0.42257]
[1780445437634,64.91,66774.91,116.3,-0.9923,2e-05,0.42257]
[1780445437723,64.91,66777.05,116.3,-0.99227,2e-05,0.42428]
[1780445438511,64.91,66783.31,116.3,-0.99217,2e-05,0.42931]
[1780445439378,64.91,66788.41,116.3,-0.99208,2e-05,0.43345]
[1780445440385,64.91,66791.31,116.3,-0.99203,2e-05,0.43581]
[1780445442487,64.91,66790.83,116.3,-0.99204,2e-05,0.43542]
[1780445442572,64.91,66794.19,116.3,-0.99198,2e-05,0.43817]
[1780445444051,64.91,66794.19,116.3,-0.99198,2e-05,0.43817]
[1780445443422,64.91,66811.01,116.3,-0.99169,2e-05,0.45217]
[1780445444210,64.91,66811.01,116.3,-0.99169,2e-05,0.45217]
[1780445444484,64.91,66811.01,116.3,-0.99169,2e-05,0.45217]
[1780445444580,64.91,66828.09,116.3,-0.99139,2e-05,0.46675]
[1780445445427,64.91,66827.1,116.3,-0.99141,2e-05,0.4659]
[1780445446712,64.91,66827.1,116.3,-0.99141,2e-05,0.4659]
[1780445446799,64.91,66823.5,116.3,-0.99147,2e-05,0.4628]
[1780445448102,64.91,66823.5,116.3,-0.99147,2e-05,0.4628]
[1780445447813,64.91,66822.88,116.3,-0.99148,2e-05,0.46226]
[1780445448941,64.91,66812.98,116.3,-0.99166,2e-05,0.45383]
[1780445449459,64.91,66806.61,116.3,-0.99177,2e-05,0.44847]
[1780445450463,64.91,66805.7,116.3,-0.99179,2e-05,0.44771]
[1780445451471,64.91,66803.84,116.3,-0.99182,2e-05,0.44616]
[1780445452375,64.91,66803.84,116.3,-0.99182,2e-05,0.44616]
[1780445452480,64.91,66796.68,116.3,-0.99194,2e-05,0.44022]
[1780445453486,64.91,66780.12,116.3,-0.99222,2e-05,0.42674]
[1780445454266,64.91,66780.12,116.3,-0.99222,2e-05,0.42674]
[1780445454608,64.91,66780.12,116.3,-0.99222,2e-05,0.42674]
[1780445454709,64.91,66767.8,116.3,-0.99242,2e-05,0.41693]
[1780445455957,64.91,66762.41,116.3,-0.99251,2e-05,0.4127]
[1780445456534,64.91,66761.12,116.3,-0.99253,2e-05,0.4117]
[1780445457531,64.91,66762.01,116.3,-0.99251,2e-05,0.41239]
[1780445459579,64.91,66761.52,116.3,-0.99252,2e-05,0.41201]
[1780445459678,64.91,66756.57,116.3,-0.9926,2e-05,0.40816]
[1780445460790,64.91,66756.57,116.3,-0.9926,2e-05,0.40816]
[1780445461056,64.91,66754.26,116.3,-0.99264,2e-05,0.40637]
[1780445462006,64.91,66737.2,116.3,-0.9929,2e-05,0.39338]
[1780445462571,64.91,66723.87,116.3,-0.9931,1e-05,0.38347]
[1780445463570,64.91,66723.87,116.3,-0.9931,1e-05,0.38347]
[1780445463578,64.91,66720.17,116.3,-0.99316,1e-05,0.38075]
[1780445464585,64.91,66718.69,116.3,-0.99318,1e-05,0.37967]
[1780445465592,64.91,66723.55,116.3,-0.99311,1e-05,0.38323]
[1780445466599,64.91,66725.22,116.3,-0.99308,1e-05,0.38446]
[1780445467661,64.91,66728.09,116.3,-0.99304,1e-05,0.38658]
[1780445468613,64.91,66730.67,116.3,-0.993,2e-05,0.3885]
[1780445469620,64.91,66731.7,116.3,-0.99298,2e-05,0.38926]
[1780445470627,64.91,66729.09,116.3,-0.99302,2e-05,0.38732]
[1780445471637,64.91,66727.45,116.3,-0.99305,1e-05,0.38611]
[1780445472644,64.91,66732.24,116.3,-0.99298,2e-05,0.38967]
[1780445473651,64.91,66737.92,116.3,-0.99289,2e-05,0.39392]
[1780445474670,64.91,66739.9,116.3,-0.99286,2e-05,0.39541]
[1780445475665,64.91,66738.23,116.3,-0.99288,2e-05,0.39415]
[1780445476672,64.91,66736.53,116.3,-0.99291,2e-05,0.39288]
[1780445478686,64.91,66735.18,116.3,-0.99293,2e-05,0.39186]
[1780445479693,64.91,66734.28,116.3,-0.99294,2e-05,0.39119]
[1780445480701,64.91,66737.34,116.3,-0.9929,2e-05,0.39348]
[1780445481708,64.91,66740.03,116.3,-0.99286,2e-05,0.39551]
[1780445482647,64.91,66740.03,116.3,-0.99286,2e-05,0.39551]
[1780445482726,64.91,66749.01,116.3,-0.99272,2e-05,0.40234]
[1780445484023,64.91,66761.89,116.3,-0.99251,2e-05,0.4123]
[1780445485056,64.91,66767.19,116.3,-0.99243,2e-05,0.41645]
[1780445486747,64.91,66767.78,116.3,-0.99242,2e-05,0.41692]
[1780445488133,64.91,66745.8,116.3,-0.99277,2e-05,0.39989]
[1780445488765,64.91,66737.44,116.3,-0.9929,2e-05,0.39356]
[1780445490010,64.91,66737.44,116.3,-0.9929,2e-05,0.39356]
[1780445490076,64.91,66735.68,116.3,-0.99292,2e-05,0.39224]
[1780445490241,64.91,66735.68,116.3,-0.99292,2e-05,0.39224]
[1780445490623,64.91,66735.68,116.3,-0.99292,2e-05,0.39224]
[1780445490779,64.91,66739.57,116.3,-0.99286,2e-05,0.39516]
[1780445491436,64.91,66739.57,116.3,-0.99286,2e-05,0.39516]
[1780445491480,64.91,66739.57,116.3,-0.99286,2e-05,0.39516]
[1780445491836,64.91,66739.57,116.3,-0.99286,2e-05,0.39516]
[1780445491933,64.91,66748.43,116.3,-0.99278,2e-05,0.39889]
[1780445492795,64.91,66752.38,116.3,-0.99272,2e-05,0.40191]
[1780445493802,64.91,66750.39,116.3,-0.99275,2e-05,0.40038]
[1780445496823,64.91,66730.0,116.3,-0.99306,1e-05,0.38507]
[1780445497830,64.91,66723.42,116.3,-0.99316,1e-05,0.38024]
[1780445498837,64.91,66727.37,116.3,-0.9931,1e-05,0.38313]
[1780445499932,64.91,66727.37,116.3,-0.9931,1e-05,0.38313]
[1780445499962,64.91,66735.11,116.3,-0.99298,2e-05,0.38886]
[1780445500851,64.91,66734.95,116.3,-0.99299,2e-05,0.38875]
[1780445501858,64.91,66737.5,116.3,-0.99295,2e-05,0.39065]
[1780445502865,64.91,66738.74,116.3,-0.99293,2e-05,0.39158]
[1780445503872,64.91,66741.13,116.3,-0.99289,2e-05,0.39337]
[1780445504879,64.91,66742.03,116.3,-0.99288,2e-05,0.39405]
[1780445505886,64.91,66743.1,116.3,-0.99286,2e-05,0.39485]
[1780445508906,64.91,66744.0,116.3,-0.99285,2e-05,0.39553]
[1780445509914,64.91,66744.58,116.3,-0.99284,2e-05,0.39597]
[1780445511042,64.91,66746.66,116.3,-0.99281,2e-05,0.39755]
[1780445511928,64.91,66724.62,116.3,-0.99314,1e-05,0.38112]
[1780445512935,64.91,66723.76,116.3,-0.99315,1e-05,0.38049]
[1780445515023,64.91,66728.15,116.3,-0.99309,1e-05,0.38371]
[1780445515956,64.91,66729.36,116.3,-0.99307,1e-05,0.3846]
[1780445516963,64.91,66730.57,116.3,-0.99305,1e-05,0.38549]
[1780445518976,64.91,66729.66,116.3,-0.99307,1e-05,0.38482]
[1780445520996,64.91,66730.16,116.3,-0.99306,1e-05,0.38519]
[1780445521998,64.91,66723.11,116.3,-0.99316,1e-05,0.38001]
[1780445523005,64.91,66723.34,116.3,-0.99316,1e-05,0.38018]
[1780445524014,64.91,66725.46,116.3,-0.99313,1e-05,0.38173]
[1780445525019,64.91,66722.25,116.3,-0.99318,1e-05,0.37938]
[1780445526026,64.91,66721.67,116.3,-0.99318,1e-05,0.37896]
[1780445527033,64.91,66724.6,116.3,-0.99314,1e-05,0.3811]
[1780445528043,64.91,66727.45,116.3,-0.9931,1e-05,0.38319]
[1780445529047,64.91,66715.37,116.3,-0.99328,1e-05,0.37439]
[1780445529241,64.91,66715.37,116.3,-0.99328,1e-05,0.37439]
[1780445530054,64.91,66715.43,116.3,-0.99328,1e-05,0.37443]
[1780445531061,64.91,66728.52,116.3,-0.99308,1e-05,0.38398]
[1780445532068,64.91,66737.7,116.3,-0.99294,2e-05,0.3908]
[1780445533075,64.91,66737.87,116.3,-0.99294,2e-05,0.39092]
[1780445534613,64.91,66738.14,116.3,-0.99294,2e-05,0.39113]
[1780445535089,64.91,66741.41,116.3,-0.99289,2e-05,0.39358]
[1780445536227,64.91,66741.41,116.3,-0.99289,2e-05,0.39358]
[1780445536096,64.91,66743.9,116.3,-0.99285,2e-05,0.39546]
[1780445537103,64.91,66722.86,116.3,-0.99317,1e-05,0.37983]
[1780445538109,64.91,66717.57,116.3,-0.99324,1e-05,0.37598]
[1780445539116,64.91,66725.31,116.3,-0.99313,1e-05,0.38162]
[1780445540124,64.91,66727.47,116.3,-0.9931,1e-05,0.38321]
[1780445540228,64.91,66727.47,116.3,-0.9931,1e-05,0.38321]
[1780445541131,64.91,66728.63,116.3,-0.99308,1e-05,0.38406]
[1780445542138,64.91,66722.83,116.3,-0.99317,1e-05,0.37981]
[1780445542286,64.91,66722.83,116.3,-0.99317,1e-05,0.37981]
[1780445543145,64.91,66720.19,116.3,-0.99321,1e-05,0.37788]
[1780445543659,64.91,66720.19,116.3,-0.99321,1e-05,0.37788]
[1780445544152,64.91,66731.35,116.3,-0.99304,2e-05,0.38607]
[1780445545159,64.91,66739.13,116.3,-0.99292,2e-05,0.39187]
[1780445545431,64.91,66739.13,116.3,-0.99292,2e-05,0.39187]
[1780445546166,64.91,66745.15,116.3,-0.99283,2e-05,0.3964]
[1780445547172,64.91,66745.99,116.3,-0.99282,2e-05,0.39704]
[1780445550194,64.91,66750.84,116.3,-0.99274,2e-05,0.40073]
[1780445550227,64.91,66750.84,116.3,-0.99274,2e-05,0.40073]
[1780445551201,64.91,66751.67,116.3,-0.99278,2e-05,0.39836]
[1780445552208,64.91,66746.7,116.3,-0.99286,2e-05,0.39459]
[1780445553215,64.91,66740.76,116.3,-0.99295,2e-05,0.39013]
[1780445554139,64.91,66740.76,116.3,-0.99295,2e-05,0.39013]
[1780445554222,64.91,66741.42,116.3,-0.99294,2e-05,0.39063]
[1780445555229,64.91,66739.1,116.3,-0.99297,2e-05,0.38889]
[1780445556236,64.91,66740.4,116.3,-0.99296,2e-05,0.38986]
[1780445557243,64.91,66739.18,116.3,-0.99297,2e-05,0.38895]
[1780445558250,64.91,66740.97,116.3,-0.99295,2e-05,0.39029]
[1780445560257,64.91,66741.02,116.3,-0.99295,2e-05,0.39033]
[1780445560264,64.91,66739.89,116.3,-0.99296,2e-05,0.38948]
[1780445561275,64.91,66726.95,116.3,-0.99316,1e-05,0.37992]
[1780445562528,64.91,66726.95,116.3,-0.99316,1e-05,0.37992]
[1780445562587,64.91,66717.15,116.3,-0.9933,1e-05,0.37281]
[1780445563557,64.91,66714.32,116.3,-0.99334,1e-05,0.37078]
[1780445566222,64.91,66714.54,116.3,-0.99334,1e-05,0.37094]
[1780445565307,64.91,66719.19,116.3,-0.99327,1e-05,0.37428]
[1780445566312,64.91,66718.47,116.3,-0.99328,1e-05,0.37376]
[1780445567320,64.91,66715.93,116.3,-0.99332,1e-05,0.37193]
[1780445568327,64.91,66716.7,116.3,-0.99331,1e-05,0.37249]
[1780445571348,64.91,66719.79,116.3,-0.99326,1e-05,0.37472]
[1780445572355,64.91,66721.54,116.3,-0.99324,1e-05,0.37598]
[1780445573362,64.91,66724.51,116.3,-0.99319,1e-05,0.37814]
[1780445574369,64.91,66725.1,116.3,-0.99318,1e-05,0.37857]
[1780445575376,64.91,66725.64,116.3,-0.99318,1e-05,0.37896]
[1780445576958,64.91,66727.7,116.3,-0.99315,1e-05,0.38047]
[1780445578205,64.91,66727.7,116.3,-0.99315,1e-05,0.38047]
[1780445578206,64.91,66733.38,116.3,-0.99306,1e-05,0.38465]
[1780445578397,64.91,66740.35,116.3,-0.99296,2e-05,0.38983]
[1780445579953,64.91,66740.35,116.3,-0.99296,2e-05,0.38983]
[1780445580131,64.91,66743.68,116.3,-0.99291,2e-05,0.39232]
[1780445580411,64.91,66731.26,116.3,-0.99309,1e-05,0.38308]
[1780445581417,64.91,66727.98,116.3,-0.99314,1e-05,0.38068]
[1780445582425,64.91,66729.51,116.3,-0.99312,1e-05,0.3818]
[1780445583957,64.91,66729.51,116.3,-0.99312,1e-05,0.3818]
[1780445584164,64.91,66729.51,116.3,-0.99312,1e-05,0.3818]
[1780445584185,64.91,66730.94,116.3,-0.9931,1e-05,0.38285]
[1780445584439,64.91,66731.95,116.3,-0.99308,1e-05,0.38359]
[1780445589475,64.91,66732.39,116.3,-0.99308,1e-05,0.38392]
[1780445590482,64.91,66733.24,116.3,-0.99306,1e-05,0.38454]
[1780445591489,64.91,66739.99,116.3,-0.99296,2e-05,0.38956]
[1780445592496,64.91,66744.16,116.3,-0.9929,2e-05,0.39268]
[1780445593578,64.91,66744.16,116.3,-0.9929,2e-05,0.39268]
[1780445594510,64.91,66745.73,116.3,-0.99287,2e-05,0.39386]
[1780445595516,64.91,66746.85,116.3,-0.99286,2e-05,0.39471]
[1780445597917,64.91,66747.24,116.3,-0.99285,2e-05,0.395]
[1780445597977,64.91,66748.47,116.3,-0.99283,2e-05,0.39593]
[1780445598538,64.91,66736.03,116.3,-0.99302,2e-05,0.38661]
[1780445599545,64.91,66724.95,116.3,-0.99319,1e-05,0.37846]
[1780445600561,64.91,66726.68,116.3,-0.99316,1e-05,0.37972]
[1780445601917,64.91,66726.68,116.3,-0.99316,1e-05,0.37972]
[1780445602013,64.91,66736.51,116.3,-0.99301,2e-05,0.38697]
[1780445602572,64.91,66744.12,116.3,-0.9929,2e-05,0.39265]
[1780445603579,64.91,66746.33,116.3,-0.99286,2e-05,0.39431]
[1780445604586,64.91,66747.34,116.3,-0.99285,2e-05,0.39508]
[1780445605593,64.91,66746.7,116.3,-0.99286,2e-05,0.39459]
[1780445606600,64.91,66742.55,116.3,-0.99292,2e-05,0.39147]
[1780445607607,64.91,66743.39,116.3,-0.99291,2e-05,0.3921]
[1780445608614,64.91,66744.06,116.3,-0.9929,2e-05,0.39261]
[1780445609974,64.91,66744.06,116.3,-0.9929,2e-05,0.39261]
[1780445610033,64.91,66748.42,116.3,-0.99283,2e-05,0.39589]
[1780445610630,64.91,66755.15,116.3,-0.99273,2e-05,0.40101]
[1780445611801,64.91,66755.15,116.3,-0.99273,2e-05,0.40101]
[1780445612082,64.91,66757.83,116.3,-0.99274,2e-05,0.40005]
[1780445612643,64.91,66753.02,116.3,-0.99281,2e-05,0.39639]
[1780445614658,64.91,66753.79,116.3,-0.9928,2e-05,0.39697]
[1780445615798,64.91,66753.79,116.3,-0.9928,2e-05,0.39697]
[1780445615873,64.91,66750.59,116.3,-0.99285,2e-05,0.39455]
[1780445616676,64.91,66751.71,116.3,-0.99283,2e-05,0.39539]
[1780445617683,64.91,66754.81,116.3,-0.99279,2e-05,0.39775]
[1780445618690,64.91,66747.68,116.3,-0.9929,2e-05,0.39236]
[1780445619697,64.91,66747.1,116.3,-0.99291,2e-05,0.39192]
[1780445621216,64.91,66747.1,116.3,-0.99291,2e-05,0.39192]
[1780445621257,64.91,66739.81,116.3,-0.99302,2e-05,0.38648]
[1780445621711,64.91,66734.1,116.3,-0.9931,1e-05,0.38226]
[1780445622718,64.91,66727.51,116.3,-0.9932,1e-05,0.37744]
[1780445623725,64.91,66725.02,116.3,-0.99324,1e-05,0.37563]
[1780445625138,64.91,66725.02,116.3,-0.99324,1e-05,0.37563]
[1780445625152,64.91,66722.59,116.3,-0.99327,1e-05,0.37387]
[1780445626746,64.91,66720.64,116.3,-0.9933,1e-05,0.37246]
[1780445628760,64.91,66727.65,116.3,-0.9932,1e-05,0.37754]
[1780445629766,64.91,66729.47,116.3,-0.99317,1e-05,0.37886]
[1780445630774,64.91,66728.76,116.3,-0.99318,1e-05,0.37835]
[1780445631781,64.91,66727.26,116.3,-0.9932,1e-05,0.37725]
[1780445633795,64.91,66729.89,116.3,-0.99316,1e-05,0.37917]
[1780445634802,64.91,66730.73,116.3,-0.99315,1e-05,0.37979]
[1780445635809,64.91,66731.63,116.3,-0.99314,1e-05,0.38044]
[1780445636816,64.91,66731.04,116.3,-0.99315,1e-05,0.38001]
[1780445637824,64.91,66731.98,116.3,-0.99313,1e-05,0.3807]
[1780445638830,64.91,66728.83,116.3,-0.99318,1e-05,0.3784]
[1780445639837,64.91,66728.08,116.3,-0.99319,1e-05,0.37785]
[1780445640844,64.91,66728.83,116.3,-0.99318,1e-05,0.3784]
[1780445641851,64.91,66730.85,116.3,-0.99315,1e-05,0.37987]
[1780445642858,64.91,66733.33,116.3,-0.99311,1e-05,0.38169]
[1780445643865,64.91,66734.73,116.3,-0.99309,1e-05,0.38272]
[1780445644872,64.91,66734.17,116.3,-0.9931,1e-05,0.38231]
[1780445645879,64.91,66730.68,116.3,-0.99315,1e-05,0.37975]
[1780445646886,64.91,66725.94,116.3,-0.99322,1e-05,0.37629]
[1780445647893,64.91,66728.34,116.3,-0.99319,1e-05,0.37804]
[1780445648900,64.91,66729.09,116.3,-0.99318,1e-05,0.37859]
[1780445651921,64.91,66732.18,116.3,-0.99313,1e-05,0.38085]
[1780445652928,64.91,66734.4,116.3,-0.9931,1e-05,0.38248]
[1780445654942,64.91,66735.11,116.3,-0.99309,1e-05,0.383]
[1780445655949,64.91,66737.66,116.3,-0.99305,2e-05,0.38488]
[1780445657227,64.91,66737.66,116.3,-0.99305,2e-05,0.38488]
[1780445657286,64.91,66738.64,116.3,-0.99303,2e-05,0.38561]
[1780445657963,64.91,66739.56,116.3,-0.99302,2e-05,0.38629]
[1780445658970,64.91,66740.89,116.3,-0.993,2e-05,0.38728]
[1780445660984,64.91,66743.98,116.3,-0.99295,2e-05,0.38958]
[1780445661991,64.91,66741.51,116.3,-0.99299,2e-05,0.38774]
[1780445662998,64.91,66739.37,116.3,-0.99302,2e-05,0.38615]
[1780445664007,64.91,66738.76,116.3,-0.99303,2e-05,0.3857]
[1780445665013,64.91,66740.65,116.3,-0.993,2e-05,0.3871]
[1780445668034,64.91,66742.24,116.3,-0.99298,2e-05,0.38828]
[1780445669043,64.91,66743.03,116.3,-0.99297,2e-05,0.38887]
[1780445671065,64.91,66743.74,116.3,-0.99301,2e-05,0.38645]
[1780445673329,64.91,66743.79,116.3,-0.99301,2e-05,0.38649]
[1780445673096,64.91,66747.02,116.3,-0.99296,2e-05,0.3889]
[1780445674127,64.91,66762.3,116.3,-0.99272,2e-05,0.40045]
[1780445674680,64.91,66762.3,116.3,-0.99272,2e-05,0.40045]
[1780445675098,64.91,66788.41,116.3,-0.9923,2e-05,0.42084]
[1780445676106,64.91,66789.69,116.3,-0.99228,2e-05,0.42186]
[1780445677113,64.91,66779.67,116.3,-0.99245,2e-05,0.41392]
[1780445677784,64.91,66779.67,116.3,-0.99245,2e-05,0.41392]
[1780445678226,64.91,66767.38,116.3,-0.99264,2e-05,0.40435]
[1780445679127,64.91,66770.0,116.3,-0.9926,2e-05,0.40637]
[1780445679478,64.91,66770.0,116.3,-0.9926,2e-05,0.40637]
[1780445680000,64.91,66770.0,116.3,-0.9926,2e-05,0.40637]
[1780445680163,64.91,66768.59,116.3,-0.99262,2e-05,0.40528]
[1780445681263,64.91,66756.26,116.3,-0.99282,2e-05,0.39585]
[1780445682155,64.91,66761.33,116.3,-0.99274,2e-05,0.3997]
[1780445683162,64.91,66764.32,116.3,-0.99269,2e-05,0.40199]
[1780445684058,64.91,66764.32,116.3,-0.99269,2e-05,0.40199]
[1780445684169,64.91,66768.17,116.3,-0.99263,2e-05,0.40496]
[1780445685176,64.91,66772.34,116.3,-0.99256,2e-05,0.40819]
[1780445686183,64.91,66757.78,116.3,-0.99279,2e-05,0.397]
[1780445686568,64.91,66757.78,116.3,-0.99279,2e-05,0.397]
[1780445687195,64.91,66751.2,116.3,-0.99289,2e-05,0.39203]
[1780445688198,64.91,66751.71,116.3,-0.99289,2e-05,0.39241]
[1780445689225,64.91,66754.83,116.3,-0.99284,2e-05,0.39476]
[1780445689663,64.91,66754.83,116.3,-0.99284,2e-05,0.39476]
[1780445690224,64.91,66747.27,116.3,-0.99295,2e-05,0.38908]
[1780445691228,64.91,66745.8,116.3,-0.99298,2e-05,0.38799]
[1780445692236,64.91,66746.85,116.3,-0.99296,2e-05,0.38877]
[1780445693243,64.91,66735.46,116.3,-0.99313,1e-05,0.38034]
[1780445694250,64.91,66727.47,116.3,-0.99325,1e-05,0.37452]
[1780445695257,64.91,66729.21,116.3,-0.99322,1e-05,0.37578]
[1780445697270,64.91,66728.61,116.3,-0.99323,1e-05,0.37535]
[1780445700293,64.91,66734.43,116.3,-0.99315,1e-05,0.37959]
[1780445701301,64.91,66737.87,116.3,-0.9931,1e-05,0.38211]
[1780445701925,64.91,66737.87,116.3,-0.9931,1e-05,0.38211]
[1780445702307,64.91,66742.25,116.3,-0.99303,2e-05,0.38535]
[1780445703314,64.91,66743.53,116.3,-0.99301,2e-05,0.3863]
[1780445704321,64.91,66744.23,116.3,-0.993,2e-05,0.38682]
[1780445708341,64.91,66743.88,116.3,-0.99301,2e-05,0.38656]
[1780445708370,64.91,66752.18,116.3,-0.99288,2e-05,0.39277]
[1780445709372,64.91,66760.39,116.3,-0.99275,2e-05,0.39899]
[1780445710379,64.91,66764.77,116.3,-0.99268,2e-05,0.40234]
[1780445711386,64.91,66768.09,116.3,-0.99263,2e-05,0.4049]
[1780445711434,64.91,66768.09,116.3,-0.99263,2e-05,0.4049]
[1780445712393,64.91,66770.77,116.3,-0.99259,2e-05,0.40697]
[1780445713400,64.91,66772.98,116.3,-0.99255,2e-05,0.40869]
[1780445714407,64.91,66773.95,116.3,-0.99254,2e-05,0.40944]
[1780445716421,64.91,66775.1,116.3,-0.99252,2e-05,0.41034]
[1780445717428,64.91,66779.51,116.3,-0.99245,2e-05,0.41379]
[1780445718435,64.91,66782.43,116.3,-0.9924,2e-05,0.41609]
[1780445720141,64.91,66782.43,116.3,-0.9924,2e-05,0.41609]
[1780445720396,64.91,66790.53,116.3,-0.99227,2e-05,0.42253]
[1780445721286,64.91,66790.53,116.3,-0.99227,2e-05,0.42253]
[1780445721295,64.91,66797.19,116.3,-0.99216,2e-05,0.42789]
[1780445721502,64.91,66797.19,116.3,-0.99216,2e-05,0.42789]
[1780445721536,64.91,66809.41,116.3,-0.99195,2e-05,0.43786]
[1780445722469,64.91,66811.37,116.3,-0.99192,2e-05,0.43947]
[1780445724484,64.91,66814.62,116.3,-0.99186,2e-05,0.44216]
[1780445726228,64.91,66817.16,116.3,-0.99182,2e-05,0.44428]
[1780445726498,64.91,66819.93,116.3,-0.99177,2e-05,0.44659]
[1780445727505,64.91,66820.52,116.3,-0.99176,2e-05,0.44708]
[1780445728512,64.91,66819.98,116.3,-0.99177,2e-05,0.44663]
[1780445729925,64.91,66820.72,116.3,-0.99176,2e-05,0.44725]
[1780445730526,64.91,66819.77,116.3,-0.99177,2e-05,0.44646]
[1780445731533,64.91,66816.33,116.3,-0.99189,2e-05,0.44034]
[1780445732540,64.91,66813.22,116.3,-0.99194,2e-05,0.43777]
[1780445733547,64.91,66810.42,116.3,-0.99199,2e-05,0.43547]
[1780445734554,64.91,66812.71,116.3,-0.99195,2e-05,0.43735]
[1780445735561,64.91,66817.16,116.3,-0.99188,2e-05,0.44103]
[1780445737126,64.91,66821.35,116.3,-0.9918,2e-05,0.44451]
[1780445738240,64.91,66822.93,116.3,-0.99178,2e-05,0.44583]
[1780445738582,64.91,66822.07,116.3,-0.99179,2e-05,0.44511]
[1780445739588,64.91,66818.88,116.3,-0.99185,2e-05,0.44246]
[1780445740596,64.91,66820.34,116.3,-0.99182,2e-05,0.44367]
[1780445741782,64.91,66818.72,116.3,-0.99185,2e-05,0.44232]
[1780445742609,64.91,66822.58,116.3,-0.99178,2e-05,0.44554]
[1780445743775,64.91,66822.58,116.3,-0.99178,2e-05,0.44554]
[1780445744086,64.91,66826.26,116.3,-0.99172,2e-05,0.44863]
[1780445744624,64.91,66827.92,116.3,-0.99169,2e-05,0.45002]
[1780445745633,64.91,66822.99,116.3,-0.99178,2e-05,0.44588]
[1780445747383,64.91,66822.99,116.3,-0.99178,2e-05,0.44588]
[1780445746638,64.91,66815.54,116.3,-0.99191,2e-05,0.43969]
[1780445747645,64.91,66819.4,116.3,-0.99184,2e-05,0.44289]
[1780445748900,64.91,66820.86,116.3,-0.99181,2e-05,0.4441]
[1780445749660,64.91,66795.2,116.3,-0.99225,2e-05,0.42313]
[1780445751282,64.91,66795.2,116.3,-0.99225,2e-05,0.42313]
[1780445751375,64.91,66786.09,116.3,-0.9924,2e-05,0.41588]
[1780445751674,64.91,66783.83,116.3,-0.99243,2e-05,0.4141]
[1780445752681,64.91,66783.31,116.3,-0.99244,2e-05,0.41369]
[1780445753688,64.91,66781.91,116.3,-0.99247,2e-05,0.41259]
[1780445755114,64.91,66781.91,116.3,-0.99247,2e-05,0.41259]
[1780445755457,64.91,66777.94,116.3,-0.99253,2e-05,0.40948]
[1780445756206,64.91,66777.94,116.3,-0.99253,2e-05,0.40948]
[1780445756302,64.91,66773.77,116.3,-0.9926,2e-05,0.40624]
[1780445756710,64.91,66772.86,116.3,-0.99261,2e-05,0.40553]
[1780445757717,64.91,66771.58,116.3,-0.99263,2e-05,0.40454]
[1780445760739,64.91,66777.14,116.3,-0.99254,2e-05,0.40886]
[1780445761747,64.91,66781.16,116.3,-0.99248,2e-05,0.412]
[1780445762903,64.91,66781.16,116.3,-0.99248,2e-05,0.412]
[1780445762919,64.91,66783.82,116.3,-0.99243,2e-05,0.41409]
[1780445763760,64.91,66782.45,116.3,-0.99246,2e-05,0.41301]
[1780445764767,64.91,66780.16,116.3,-0.99249,2e-05,0.41121]
[1780445767788,64.91,66779.64,116.3,-0.9925,2e-05,0.41081]
[1780445768797,64.91,66778.54,116.3,-0.99252,2e-05,0.40995]
[1780445769804,64.91,66779.24,116.3,-0.99251,2e-05,0.41049]
[1780445770811,64.91,66780.42,116.3,-0.99249,2e-05,0.41142]
[1780445771820,64.91,66786.84,116.3,-0.99239,2e-05,0.41647]
[1780445772827,64.91,66798.32,116.3,-0.9922,2e-05,0.42563]
[1780445773834,64.91,66806.8,116.3,-0.99205,2e-05,0.43251]
[1780445775482,64.91,66806.35,116.3,-0.99206,2e-05,0.43214]
[1780445775852,64.91,66788.78,116.3,-0.99235,2e-05,0.41801]
[1780445776618,64.91,66788.78,116.3,-0.99235,2e-05,0.41801]
[1780445776859,64.91,66771.55,116.3,-0.99263,2e-05,0.40452]
[1780445778138,64.91,66771.3,116.3,-0.99264,2e-05,0.40433]
[1780445779424,64.91,66771.3,116.3,-0.99264,2e-05,0.40433]
[1780445778874,64.91,66773.12,116.3,-0.99261,2e-05,0.40573]
[1780445779881,64.91,66774.04,116.3,-0.99259,2e-05,0.40645]
[1780445780888,64.91,66774.88,116.3,-0.99258,2e-05,0.4071]
[1780445781895,64.91,66777.34,116.3,-0.99254,2e-05,0.40901]
[1780445782909,64.91,66779.37,116.3,-0.99251,2e-05,0.4106]
[1780445783916,64.91,66770.79,116.3,-0.99264,2e-05,0.40393]
[1780445785474,64.91,66770.79,116.3,-0.99264,2e-05,0.40393]
[1780445784923,64.91,66772.82,116.3,-0.99261,2e-05,0.4055]
[1780445786475,64.91,66772.82,116.3,-0.99261,2e-05,0.4055]
[1780445785930,64.91,66772.93,116.3,-0.99261,2e-05,0.40559]
[1780445786937,64.91,66772.99,116.3,-0.99261,2e-05,0.40563]
[1780445787944,64.91,66773.62,116.3,-0.9926,2e-05,0.40612]
[1780445788951,64.91,66780.26,116.3,-0.99249,2e-05,0.41129]
[1780445789958,64.91,66784.05,116.3,-0.99243,2e-05,0.41427]
[1780445791478,64.91,66784.05,116.3,-0.99243,2e-05,0.41427]
[1780445791973,64.91,66784.31,116.3,-0.99248,2e-05,0.41138]
[1780445793986,64.91,66786.27,116.3,-0.99245,2e-05,0.41291]
[1780445797007,64.91,66785.7,116.3,-0.99246,2e-05,0.41247]
[1780445799021,64.91,66787.44,116.3,-0.99243,2e-05,0.41384]
[1780445800029,64.91,66789.13,116.3,-0.9924,2e-05,0.41517]
[1780445801036,64.91,66789.65,116.3,-0.9924,2e-05,0.41558]
[1780445802416,64.91,66789.65,116.3,-0.9924,2e-05,0.41558]
[1780445802509,64.91,66790.21,116.3,-0.99239,2e-05,0.41602]
[1780445803051,64.91,66802.34,116.3,-0.99219,2e-05,0.42571]
[1780445804058,64.91,66804.94,116.3,-0.99214,2e-05,0.42781]
[1780445805066,64.91,66805.74,116.3,-0.99213,2e-05,0.42845]
[1780445806072,64.91,66809.46,116.3,-0.99207,2e-05,0.43148]
[1780445807079,64.91,66815.78,116.3,-0.99196,2e-05,0.43665]
[1780445809093,64.91,66816.36,116.3,-0.99195,2e-05,0.43713]
[1780445811107,64.91,66815.77,116.3,-0.99196,2e-05,0.43665]
[1780445812114,64.91,66820.55,116.3,-0.99188,2e-05,0.44059]
[1780445813120,64.91,66821.84,116.3,-0.99185,2e-05,0.44167]
[1780445814128,64.91,66820.88,116.3,-0.99187,2e-05,0.44087]
[1780445815135,64.91,66819.7,116.3,-0.99189,2e-05,0.43989]
[1780445816142,64.91,66822.3,116.3,-0.99185,2e-05,0.44205]
[1780445817481,64.91,66822.3,116.3,-0.99185,2e-05,0.44205]
[1780445817534,64.91,66822.3,116.3,-0.99185,2e-05,0.44205]
[1780445817549,64.91,66824.41,116.3,-0.99181,2e-05,0.44381]
[1780445818428,64.91,66877.25,116.3,-0.99085,2e-05,0.48971]
[1780445819181,64.91,66942.81,116.3,-0.98951,2e-05,0.55198]
[1780445820051,64.91,66942.81,116.3,-0.98951,2e-05,0.55198]
[1780445820206,64.91,66972.06,116.3,-0.98887,2e-05,0.58174]
[1780445821080,64.91,66972.06,116.3,-0.98887,2e-05,0.58174]
[1780445821206,64.91,66974.04,116.3,-0.98882,2e-05,0.5838]
[1780445822369,64.91,66974.04,116.3,-0.98882,2e-05,0.5838]
[1780445822464,64.91,66969.79,116.3,-0.98892,2e-05,0.57939]
[1780445823222,64.91,66966.87,116.3,-0.98898,2e-05,0.57637]
[1780445824560,64.91,66963.69,116.3,-0.98905,2e-05,0.5731]
[1780445825238,64.91,66965.86,116.3,-0.98901,2e-05,0.57533]
[1780445826245,64.91,66963.97,116.3,-0.98905,2e-05,0.57338]
[1780445827265,64.91,66964.95,116.3,-0.98903,2e-05,0.57439]
[1780445828268,64.91,66972.15,116.3,-0.98886,2e-05,0.58184]
[1780445829275,64.91,66973.63,116.3,-0.98883,2e-05,0.58338]
[1780445830282,64.91,66969.78,116.3,-0.98892,2e-05,0.57938]
[1780445831289,64.91,66969.1,116.3,-0.98893,2e-05,0.57867]
[1780445832295,64.91,66968.5,116.3,-0.98895,2e-05,0.57805]
[1780445833312,64.91,66965.62,116.3,-0.98901,2e-05,0.57508]
[1780445834317,64.91,66959.86,116.3,-0.98914,2e-05,0.56917]
[1780445836348,64.91,66960.51,116.3,-0.98913,2e-05,0.56984]
[1780445838363,64.91,66962.69,116.3,-0.98908,2e-05,0.57207]
[1780445839369,64.91,66950.5,116.3,-0.98935,2e-05,0.55968]
[1780445840376,64.91,66942.17,116.3,-0.98953,2e-05,0.55134]
[1780445841383,64.91,66946.41,116.3,-0.98943,2e-05,0.55557]
[1780445842390,64.91,66951.52,116.3,-0.98932,2e-05,0.56071]
[1780445843398,64.91,66950.79,116.3,-0.98934,2e-05,0.55997]
[1780445843980,64.91,66950.79,116.3,-0.98934,2e-05,0.55997]
[1780445844260,64.91,66950.79,116.3,-0.98934,2e-05,0.55997]
[1780445844405,64.91,66961.24,116.3,-0.98911,2e-05,0.57059]
[1780445845413,64.91,66978.37,116.3,-0.98872,2e-05,0.58833]
[1780445846420,64.91,66983.95,116.3,-0.98859,2e-05,0.59421]
[1780445847427,64.91,66981.13,116.3,-0.98866,2e-05,0.59123]
[1780445847750,64.91,66981.13,116.3,-0.98866,2e-05,0.59123]
[1780445847763,64.91,66981.13,116.3,-0.98866,2e-05,0.59123]
[1780445848442,64.91,66995.93,116.3,-0.98831,2e-05,0.60698]
[1780445849441,64.91,67002.96,116.3,-0.98815,2e-05,0.61458]
[1780445850584,64.91,67003.08,116.3,-0.98814,2e-05,0.61471]
[1780445851457,64.91,66999.44,116.3,-0.98831,2e-05,0.6067]
[1780445851670,64.91,66999.44,116.3,-0.98831,2e-05,0.6067]
[1780445852462,64.91,66997.49,116.3,-0.98835,2e-05,0.6046]
[1780445853469,64.91,67000.63,116.3,-0.98828,2e-05,0.60798]
[1780445854476,64.91,66998.14,116.3,-0.98834,2e-05,0.6053]
[1780445855483,64.91,66996.9,116.3,-0.98837,2e-05,0.60397]
[1780445856490,64.91,67002.74,116.3,-0.98823,2e-05,0.61026]
[1780445857497,64.91,67003.87,116.3,-0.9882,2e-05,0.61148]
[1780445858515,64.91,67005.61,116.3,-0.98816,2e-05,0.61337]
[1780445859522,64.91,66997.51,116.3,-0.98835,2e-05,0.60463]
[1780445860531,64.91,66988.71,116.3,-0.98856,2e-05,0.59524]
[1780445861139,64.91,66988.71,116.3,-0.98856,2e-05,0.59524]
[1780445861547,64.91,66993.09,116.3,-0.98846,2e-05,0.5999]
[1780445862552,64.91,66992.21,116.3,-0.98848,2e-05,0.59896]
[1780445863557,64.91,66989.71,116.3,-0.98853,2e-05,0.5963]
[1780445864564,64.91,66993.76,116.3,-0.98844,2e-05,0.60061]
[1780445865071,64.91,66993.76,116.3,-0.98844,2e-05,0.60061]
[1780445865571,64.91,67002.93,116.3,-0.98822,2e-05,0.61046]
[1780445866578,64.91,67002.67,116.3,-0.98823,2e-05,0.61018]
[1780445867593,64.91,67003.86,116.3,-0.9882,2e-05,0.61147]
[1780445868594,64.91,67006.19,116.3,-0.98814,2e-05,0.614]
[1780445869602,64.91,67009.51,116.3,-0.98806,2e-05,0.61761]
[1780445870609,64.91,67007.76,116.3,-0.98811,2e-05,0.6157]
[1780445871616,64.91,67009.29,116.3,-0.98807,2e-05,0.61737]
[1780445873630,64.91,66997.5,116.3,-0.98835,2e-05,0.60462]
[1780445874055,64.91,66997.5,116.3,-0.98835,2e-05,0.60462]
[1780445874062,64.91,66997.5,116.3,-0.98835,2e-05,0.60462]
[1780445874637,64.91,66989.8,116.3,-0.98853,2e-05,0.5964]
[1780445876627,64.91,66991.49,116.3,-0.98849,2e-05,0.59819]
[1780445876923,64.91,66991.49,116.3,-0.98849,2e-05,0.59819]
[1780445877658,64.91,66992.52,116.3,-0.98847,2e-05,0.59929]
[1780445878666,64.91,66991.46,116.3,-0.98849,2e-05,0.59816]
[1780445879672,64.91,66988.58,116.3,-0.98856,2e-05,0.59511]
[1780445880679,64.91,66986.46,116.3,-0.98861,2e-05,0.59286]
[1780445881686,64.91,66988.3,116.3,-0.98857,2e-05,0.59481]
[1780445882693,64.91,66989.93,116.3,-0.98853,2e-05,0.59654]
[1780445883700,64.91,66991.62,116.3,-0.98849,2e-05,0.59833]
[1780445884707,64.91,66990.08,116.3,-0.98853,2e-05,0.5967]
[1780445886721,64.91,66988.73,116.3,-0.98856,2e-05,0.59526]
[1780445889741,64.91,66993.19,116.3,-0.98845,2e-05,0.60001]
[1780445890979,64.91,66993.19,116.3,-0.98845,2e-05,0.60001]
[1780445890997,64.91,66995.06,116.3,-0.98841,2e-05,0.602]
[1780445891756,64.91,66995.77,116.3,-0.98839,2e-05,0.60276]
[1780445892777,64.91,66997.22,116.3,-0.98836,2e-05,0.60431]
[1780445893781,64.91,67007.4,116.3,-0.98812,2e-05,0.61531]
[1780445895022,64.91,67010.45,116.3,-0.98804,2e-05,0.61864]
[1780445895797,64.91,67006.11,116.3,-0.98815,2e-05,0.61391]
[1780445897811,64.91,67006.92,116.3,-0.98813,2e-05,0.61479]
[1780445899525,64.91,67006.92,116.3,-0.98813,2e-05,0.61479]
[1780445899580,64.91,67013.36,116.3,-0.98797,2e-05,0.62182]
[1780445899969,64.91,67013.36,116.3,-0.98797,2e-05,0.62182]
[1780445900070,64.91,67022.09,116.3,-0.98776,2e-05,0.63146]
[1780445901197,64.91,67022.09,116.3,-0.98776,2e-05,0.63146]
[1780445901629,64.91,67022.09,116.3,-0.98776,2e-05,0.63146]
[1780445901258,64.91,67032.24,116.3,-0.98751,3e-05,0.64282]
[1780445901856,64.91,67033.26,116.3,-0.98748,3e-05,0.64397]
[1780445902863,64.91,67034.92,116.3,-0.98744,3e-05,0.64584]
[1780445903812,64.91,67034.92,116.3,-0.98744,3e-05,0.64584]
[1780445906479,64.91,67034.37,116.3,-0.98745,3e-05,0.64522]
[1780445906755,64.91,67034.28,116.3,-0.98745,3e-05,0.64512]
[1780445906891,64.91,67030.6,116.3,-0.98755,3e-05,0.64097]
[1780445907898,64.91,67025.42,116.3,-0.98768,2e-05,0.63517]
[1780445908905,64.91,67022.27,116.3,-0.98775,2e-05,0.63166]
[1780445909912,64.91,67009.41,116.3,-0.98807,2e-05,0.6175]
[1780445912452,64.91,67003.51,116.3,-0.98828,2e-05,0.60702]
[1780445912933,64.91,67002.88,116.3,-0.9883,2e-05,0.60634]
[1780445914070,64.91,67002.88,116.3,-0.9883,2e-05,0.60634]
[1780445914131,64.91,67006.79,116.3,-0.98821,2e-05,0.61056]
[1780445916359,64.91,67006.77,116.3,-0.98821,2e-05,0.61054]
[1780445916459,64.91,67007.7,116.3,-0.98818,2e-05,0.61154]
[1780445918974,64.91,67006.91,116.3,-0.9882,2e-05,0.61069]
[1780445924010,64.91,67007.31,116.3,-0.98819,2e-05,0.61112]
[1780445925017,64.91,67008.74,116.3,-0.98816,2e-05,0.61267]
[1780445926024,64.91,67014.91,116.3,-0.98801,2e-05,0.6194]
[1780445927031,64.91,67019.63,116.3,-0.9879,2e-05,0.62458]
[1780445928038,64.91,67020.99,116.3,-0.98786,2e-05,0.62608]
[1780445929071,64.91,67020.99,116.3,-0.98786,2e-05,0.62608]
[1780445929134,64.91,67030.9,116.3,-0.98762,2e-05,0.6371]
[1780445930331,64.91,67035.25,116.3,-0.98751,3e-05,0.64198]
[1780445931614,64.91,67035.25,116.3,-0.98751,3e-05,0.64198]
[1780445931644,64.91,67035.96,116.3,-0.98749,3e-05,0.64278]
[1780445932068,64.91,67025.91,116.3,-0.98774,2e-05,0.63153]
[1780445933075,64.91,67017.15,116.3,-0.98796,2e-05,0.62185]
[1780445934082,64.91,67015.17,116.3,-0.988,2e-05,0.61968]
[1780445935088,64.91,67014.95,116.3,-0.98801,2e-05,0.61944]
[1780445936471,64.91,67014.95,116.3,-0.98801,2e-05,0.61944]
[1780445936571,64.91,67015.71,116.3,-0.98799,2e-05,0.62027]
[1780445937104,64.91,67013.31,116.3,-0.98805,2e-05,0.61765]
[1780445939118,64.91,67012.56,116.3,-0.98807,2e-05,0.61683]
[1780445940125,64.91,67013.28,116.3,-0.98805,2e-05,0.61761]
[1780445941140,64.91,67011.33,116.3,-0.9881,2e-05,0.61549]
[1780445942150,64.91,67000.98,116.3,-0.98834,2e-05,0.6043]
[1780445943157,64.91,67005.86,116.3,-0.98823,2e-05,0.60955]
[1780445944164,64.91,67007.6,116.3,-0.98819,2e-05,0.61143]
[1780445945172,64.91,67007.07,116.3,-0.9882,2e-05,0.61086]
[1780445947185,64.91,67012.13,116.3,-0.98808,2e-05,0.61636]
[1780445948192,64.91,67013.01,116.3,-0.98806,2e-05,0.61732]
[1780445950206,64.91,67010.82,116.3,-0.98811,2e-05,0.61493]
[1780445951213,64.91,67010.04,116.3,-0.98813,2e-05,0.61408]
[1780445953227,64.91,67009.21,116.3,-0.98815,2e-05,0.61318]
[1780445954234,64.91,67010.6,116.3,-0.98812,2e-05,0.61469]
[1780445955241,64.91,67012.66,116.3,-0.98807,2e-05,0.61694]
[1780445956249,64.91,67010.31,116.3,-0.98812,2e-05,0.61438]
[1780445957256,64.91,67012.12,116.3,-0.98808,2e-05,0.61635]
[1780445958263,64.91,67016.64,116.3,-0.98797,2e-05,0.62129]
[1780445959270,64.91,67017.41,116.3,-0.98795,2e-05,0.62214]
[1780445961285,64.91,67021.07,116.3,-0.98786,2e-05,0.62617]
[1780445962292,64.91,67022.21,116.3,-0.98783,2e-05,0.62743]
[1780445963299,64.91,67022.77,116.3,-0.98782,2e-05,0.62805]
[1780445964306,64.91,67021.23,116.3,-0.98786,2e-05,0.62635]
[1780445965313,64.91,67019.19,116.3,-0.98791,2e-05,0.6241]
[1780445966471,64.91,67019.19,116.3,-0.98791,2e-05,0.6241]
[1780445967328,64.91,67018.58,116.3,-0.98792,2e-05,0.62342]
[1780445971356,64.91,67016.31,116.3,-0.98805,2e-05,0.6168]
[1780445972363,64.91,67013.63,116.3,-0.98812,2e-05,0.61388]
[1780445974377,64.91,67009.42,116.3,-0.98822,2e-05,0.60932]
[1780445974774,64.91,67009.42,116.3,-0.98822,2e-05,0.60932]
[1780445975245,64.91,67009.42,116.3,-0.98822,2e-05,0.60932]
[1780445975384,64.91,67002.37,116.3,-0.98839,2e-05,0.60173]
[1780445976391,64.91,66997.79,116.3,-0.98849,2e-05,0.59684]
[1780445977398,64.91,66998.91,116.3,-0.98847,2e-05,0.59804]
[1780445978405,64.91,67002.66,116.3,-0.98838,2e-05,0.60204]
[1780445979412,64.91,67006.25,116.3,-0.9883,2e-05,0.6059]
[1780445980420,64.91,67008.27,116.3,-0.98825,2e-05,0.60807]
[1780445981427,64.91,67009.73,116.3,-0.98821,2e-05,0.60965]
[1780445982434,64.91,67013.56,116.3,-0.98812,2e-05,0.61381]
[1780445983441,64.91,67015.1,116.3,-0.98808,2e-05,0.61548]
[1780445983979,64.91,67015.1,116.3,-0.98808,2e-05,0.61548]
[1780445984447,64.91,67014.57,116.3,-0.9881,2e-05,0.61491]
[1780445985270,64.91,67014.57,116.3,-0.9881,2e-05,0.61491]
[1780445985455,64.91,67005.76,116.3,-0.98831,2e-05,0.60537]
[1780445986462,64.91,67003.86,116.3,-0.98835,2e-05,0.60333]
[1780445987469,64.91,66999.48,116.3,-0.98846,2e-05,0.59864]
[1780445988476,64.91,66998.97,116.3,-0.98847,2e-05,0.5981]
[1780445989482,64.91,66996.17,116.3,-0.98853,2e-05,0.59512]
[1780445990491,64.91,66993.84,116.3,-0.98859,2e-05,0.59266]
[1780445991496,64.91,66997.74,116.3,-0.9885,2e-05,0.59679]
[1780445992504,64.91,66997.07,116.3,-0.98851,2e-05,0.59608]
[1780445993511,64.91,66996.41,116.3,-0.98853,2e-05,0.59538]
[1780445996471,64.91,66996.42,116.3,-0.98853,2e-05,0.59539]
[1780445998546,64.91,66997.19,116.3,-0.98851,2e-05,0.59621]
[1780445999553,64.91,66998.23,116.3,-0.98848,2e-05,0.59731]
[1780446001567,64.91,66997.7,116.3,-0.9885,2e-05,0.59675]
[1780446002574,64.91,66996.2,116.3,-0.98853,2e-05,0.59516]
[1780446003581,64.91,66993.45,116.3,-0.9886,2e-05,0.59224]
[1780446004588,64.91,66997.96,116.3,-0.98849,2e-05,0.59703]
[1780446005595,64.91,66998.7,116.3,-0.98847,2e-05,0.59781]
[1780446006602,64.91,67001.04,116.3,-0.98842,2e-05,0.60031]
[1780446007609,64.91,67002.72,116.3,-0.98838,2e-05,0.60211]
[1780446009623,64.91,67003.67,116.3,-0.98836,2e-05,0.60312]
[1780446010630,64.91,66999.96,116.3,-0.98844,2e-05,0.59916]
[1780446011637,64.91,66996.14,116.3,-0.98853,2e-05,0.59509]
[1780446012644,64.91,67000.05,116.3,-0.98844,2e-05,0.59925]
[1780446013651,64.91,67001.47,116.3,-0.98841,2e-05,0.60077]
[1780446014658,64.91,67005.34,116.3,-0.98832,2e-05,0.60492]
[1780446015665,64.91,67006.18,116.3,-0.9883,2e-05,0.60582]
[1780446016600,64.91,67006.18,116.3,-0.9883,2e-05,0.60582]
[1780446016673,64.91,67010.01,116.3,-0.98821,2e-05,0.60996]
[1780446017681,64.91,67005.85,116.3,-0.9883,2e-05,0.60547]
[1780446018574,64.91,67005.85,116.3,-0.9883,2e-05,0.60547]
[1780446018688,64.91,66997.6,116.3,-0.9885,2e-05,0.59664]
[1780446019695,64.91,66992.28,116.3,-0.98862,2e-05,0.59101]
[1780446020702,64.91,66991.52,116.3,-0.98864,2e-05,0.59021]
[1780446023723,64.91,66992.06,116.3,-0.98863,2e-05,0.59078]
[1780446028758,64.91,66993.05,116.3,-0.98861,2e-05,0.59182]
[1780446031779,64.91,66996.92,116.3,-0.98859,2e-05,0.5919]
[1780446032786,64.91,67001.3,116.3,-0.98849,2e-05,0.59655]
[1780446033794,64.91,66995.71,116.3,-0.98862,2e-05,0.59062]
[1780446034801,64.91,66989.56,116.3,-0.98876,2e-05,0.58416]
[1780446035808,64.91,66988.3,116.3,-0.98879,2e-05,0.58284]
[1780446036750,64.91,66988.3,116.3,-0.98879,2e-05,0.58284]
[1780446036805,64.91,66988.3,116.3,-0.98879,2e-05,0.58284]
[1780446036831,64.91,66988.3,116.3,-0.98879,2e-05,0.58284]
[1780446037270,64.91,66981.75,116.3,-0.98894,2e-05,0.57603]
[1780446037846,64.91,66971.92,116.3,-0.98916,2e-05,0.56594]
[1780446038834,64.91,66960.15,116.3,-0.98942,2e-05,0.55403]
[1780446040769,64.91,66960.15,116.3,-0.98942,2e-05,0.55403]
[1780446040783,64.91,66947.07,116.3,-0.9897,2e-05,0.54104]
[1780446041855,64.91,66946.52,116.3,-0.98971,2e-05,0.5405]
[1780446042861,64.91,66945.41,116.3,-0.98974,2e-05,0.53941]
[1780446043869,64.91,66943.49,116.3,-0.98978,2e-05,0.53753]
[1780446045211,64.91,66943.49,116.3,-0.98978,2e-05,0.53753]
[1780446045281,64.91,66940.9,116.3,-0.98983,2e-05,0.535]
[1780446046469,64.91,66937.23,116.3,-0.98991,2e-05,0.53144]
[1780446046890,64.91,66939.47,116.3,-0.98986,2e-05,0.53361]
[1780446047897,64.91,66935.42,116.3,-0.98995,2e-05,0.52968]
[1780446048904,64.91,66934.63,116.3,-0.98996,2e-05,0.52892]
[1780446049911,64.91,66934.01,116.3,-0.98998,2e-05,0.52832]
[1780446050919,64.91,66931.85,116.3,-0.99002,2e-05,0.52624]
[1780446051928,64.91,66924.94,116.3,-0.99016,2e-05,0.51963]
[1780446052935,64.91,66919.23,116.3,-0.99028,2e-05,0.51422]
[1780446054080,64.91,66928.11,116.3,-0.9901,2e-05,0.52265]
[1780446054955,64.91,66933.84,116.3,-0.98998,2e-05,0.52816]
[1780446055962,64.91,66936.26,116.3,-0.98993,2e-05,0.5305]
[1780446056969,64.91,66937.83,116.3,-0.9899,2e-05,0.53202]
[1780446057976,64.91,66937.08,116.3,-0.98991,2e-05,0.53129]
[1780446059990,64.91,66939.18,116.3,-0.98987,2e-05,0.53333]
[1780446062004,64.91,66938.22,116.3,-0.98989,2e-05,0.5324]
[1780446063011,64.91,66944.56,116.3,-0.98975,2e-05,0.53858]
[1780446064018,64.91,66949.62,116.3,-0.98965,2e-05,0.54356]
[1780446064975,64.91,66949.62,116.3,-0.98965,2e-05,0.54356]
[1780446066032,64.91,66948.28,116.3,-0.98967,2e-05,0.54224]
[1780446067039,64.91,66950.19,116.3,-0.98963,2e-05,0.54412]
[1780446068046,64.91,66951.01,116.3,-0.98962,2e-05,0.54493]
[1780446069053,64.91,66949.79,116.3,-0.98964,2e-05,0.54373]
[1780446070060,64.91,66946.37,116.3,-0.98972,2e-05,0.54036]
[1780446071067,64.91,66943.85,116.3,-0.98977,2e-05,0.53789]
[1780446072074,64.91,66944.89,116.3,-0.98975,2e-05,0.5389]
[1780446073081,64.91,66945.38,116.3,-0.98974,2e-05,0.53938]
[1780446078116,64.91,66945.58,116.3,-0.98973,2e-05,0.53958]
[1780446080130,64.91,66946.96,116.3,-0.9897,2e-05,0.54094]
[1780446081137,64.91,66954.24,116.3,-0.98955,2e-05,0.54813]
[1780446082144,64.91,66957.13,116.3,-0.98948,2e-05,0.55101]
[1780446085240,64.91,66956.44,116.3,-0.9895,2e-05,0.55032]
[1780446086172,64.91,66949.29,116.3,-0.98965,2e-05,0.54323]
[1780446087179,64.91,66944.09,116.3,-0.98976,2e-05,0.53812]
[1780446088186,64.91,66945.63,116.3,-0.98973,2e-05,0.53963]
[1780446089194,64.91,66945.14,116.3,-0.98974,2e-05,0.53915]
[1780446092981,64.91,66944.38,116.3,-0.98983,2e-05,0.53465]
[1780446093221,64.91,66944.87,116.3,-0.98982,2e-05,0.53513]
[1780446094228,64.91,66950.87,116.3,-0.98969,2e-05,0.54101]
[1780446095235,64.91,66952.23,116.3,-0.98966,2e-05,0.54235]
[1780446096242,64.91,66955.7,116.3,-0.98959,2e-05,0.54578]
[1780446096975,64.91,66955.7,116.3,-0.98959,2e-05,0.54578]
[1780446097249,64.91,66952.9,116.3,-0.98965,2e-05,0.54301]
[1780446098256,64.91,66949.05,116.3,-0.98973,2e-05,0.53922]
[1780446099264,64.91,66947.14,116.3,-0.98977,2e-05,0.53734]
[1780446100270,64.91,66942.88,116.3,-0.98986,2e-05,0.53319]
[1780446101277,64.91,66939.52,116.3,-0.98993,2e-05,0.52993]
[1780446102152,64.91,66939.52,116.3,-0.98993,2e-05,0.52993]
[1780446102775,64.91,66928.06,116.3,-0.99017,2e-05,0.51893]
[1780446103799,64.91,66923.79,116.3,-0.99025,2e-05,0.51488]
[1780446104298,64.91,66921.55,116.3,-0.9903,2e-05,0.51276]
[1780446105310,64.91,66920.15,116.3,-0.99033,2e-05,0.51144]
[1780446106317,64.91,66922.76,116.3,-0.99027,2e-05,0.5139]
[1780446107324,64.91,66920.34,116.3,-0.99032,2e-05,0.51162]
[1780446108331,64.91,66918.33,116.3,-0.99036,2e-05,0.50973]
[1780446110345,64.91,66915.52,116.3,-0.99042,2e-05,0.5071]
[1780446111352,64.91,66912.26,116.3,-0.99048,2e-05,0.50407]
[1780446114524,64.91,66907.33,116.3,-0.99058,2e-05,0.4995]
[1780446115380,64.91,66905.42,116.3,-0.99062,2e-05,0.49774]
[1780446116387,64.91,66904.68,116.3,-0.99063,2e-05,0.49706]
[1780446117834,64.91,66903.35,116.3,-0.99066,2e-05,0.49584]
[1780446118406,64.91,66900.08,116.3,-0.99072,2e-05,0.49285]
[1780446119413,64.91,66897.51,116.3,-0.99077,2e-05,0.49051]
[1780446120589,64.91,66897.51,116.3,-0.99077,2e-05,0.49051]
[1780446120697,64.91,66895.58,116.3,-0.99081,2e-05,0.48875]
[1780446121233,64.91,66895.58,116.3,-0.99081,2e-05,0.48875]
[1780446121471,64.91,66895.58,116.3,-0.99081,2e-05,0.48875]
[1780446121875,64.91,66895.58,116.3,-0.99081,2e-05,0.48875]
[1780446121486,64.91,66885.56,116.3,-0.991,2e-05,0.47974]
[1780446122875,64.91,66883.09,116.3,-0.99105,2e-05,0.47754]
[1780446123441,64.91,66885.76,116.3,-0.991,2e-05,0.47992]
[1780446123987,64.91,66885.76,116.3,-0.991,2e-05,0.47992]
[1780446124449,64.91,66890.79,116.3,-0.9909,2e-05,0.48443]
[1780446125847,64.91,66899.34,116.3,-0.99074,2e-05,0.49217]
[1780446126464,64.91,66905.71,116.3,-0.99061,2e-05,0.49801]
[1780446127471,64.91,66906.34,116.3,-0.9906,2e-05,0.49859]
[1780446128478,64.91,66907.92,116.3,-0.99057,2e-05,0.50004]
[1780446129722,64.91,66907.92,116.3,-0.99057,2e-05,0.50004]
[1780446129784,64.91,66922.47,116.3,-0.99028,2e-05,0.51363]
[1780446130491,64.91,66927.96,116.3,-0.99017,2e-05,0.51883]
[1780446132508,64.91,66923.68,116.3,-0.99026,2e-05,0.51477]
[1780446133515,64.91,66922.16,116.3,-0.99029,2e-05,0.51334]
[1780446135529,64.91,66920.51,116.3,-0.99032,2e-05,0.51178]
[1780446137543,64.91,66918.89,116.3,-0.99035,2e-05,0.51026]
[1780446138549,64.91,66919.83,116.3,-0.99033,2e-05,0.51114]
[1780446140563,64.91,66920.4,116.3,-0.99032,2e-05,0.51168]
[1780446141571,64.91,66918.05,116.3,-0.99037,2e-05,0.50947]
[1780446142578,64.91,66916.04,116.3,-0.99041,2e-05,0.50759]
[1780446143585,64.91,66915.52,116.3,-0.99042,2e-05,0.5071]
[1780446144593,64.91,66916.44,116.3,-0.9904,2e-05,0.50796]
[1780446145599,64.91,66917.36,116.3,-0.99038,2e-05,0.50882]
[1780446147613,64.91,66916.05,116.3,-0.99041,2e-05,0.5076]
[1780446148620,64.91,66913.81,116.3,-0.99045,2e-05,0.50551]
[1780446151376,64.91,66913.47,116.3,-0.99046,2e-05,0.50519]
[1780446151641,64.91,66913.48,116.3,-0.99053,2e-05,0.5016]
[1780446153656,64.91,66913.89,116.3,-0.99052,2e-05,0.50198]
[1780446158691,64.91,66913.44,116.3,-0.99053,2e-05,0.50156]
[1780446159698,64.91,66912.64,116.3,-0.99054,2e-05,0.50082]
[1780446161712,64.91,66908.28,116.3,-0.99063,2e-05,0.4968]
[1780446162719,64.91,66904.27,116.3,-0.99071,2e-05,0.49312]
[1780446163726,64.91,66903.53,116.3,-0.99072,2e-05,0.49245]
[1780446165740,64.91,66902.95,116.3,-0.99073,2e-05,0.49192]
[1780446167754,64.91,66902.48,116.3,-0.99074,2e-05,0.49149]
[1780446169768,64.91,66905.2,116.3,-0.99069,2e-05,0.49398]
[1780446170774,64.91,66910.08,116.3,-0.99059,2e-05,0.49846]
[1780446172792,64.91,66911.25,116.3,-0.99057,2e-05,0.49954]
[1780446173799,64.91,66912.25,116.3,-0.99055,2e-05,0.50046]
[1780446176820,64.91,66913.52,116.3,-0.99053,2e-05,0.50164]
[1780446178833,64.91,66914.28,116.3,-0.99051,2e-05,0.50234]
[1780446179841,64.91,66915.06,116.3,-0.9905,2e-05,0.50307]
[1780446184879,64.91,66915.33,116.3,-0.99049,2e-05,0.50332]
[1780446186893,64.91,66914.36,116.3,-0.99051,2e-05,0.50242]
[1780446187900,64.91,66902.69,116.3,-0.99074,2e-05,0.49168]
[1780446188907,64.91,66899.98,116.3,-0.99079,2e-05,0.48922]
[1780446189914,64.91,66899.77,116.3,-0.9908,2e-05,0.48903]
[1780446190921,64.91,66900.43,116.3,-0.99078,2e-05,0.48963]
[1780446191477,64.91,66900.43,116.3,-0.99078,2e-05,0.48963]
[1780446191631,64.91,66900.43,116.3,-0.99078,2e-05,0.48963]
[1780446191637,64.91,66900.43,116.3,-0.99078,2e-05,0.48963]
[1780446191832,64.91,66900.43,116.3,-0.99078,2e-05,0.48963]
[1780446191928,64.91,66891.42,116.3,-0.99096,2e-05,0.4815]
[1780446192636,64.91,66891.42,116.3,-0.99096,2e-05,0.4815]
[1780446192935,64.91,66876.48,116.3,-0.99124,2e-05,0.46826]
[1780446193942,64.91,66875.69,116.3,-0.99125,2e-05,0.46757]
[1780446194951,64.91,66872.31,116.3,-0.99131,2e-05,0.46462]
[1780446195957,64.91,66863.29,116.3,-0.99148,2e-05,0.45682]
[1780446196964,64.91,66859.26,116.3,-0.99155,2e-05,0.45337]
[1780446197971,64.91,66859.98,116.3,-0.99154,2e-05,0.45398]
[1780446198978,64.91,66858.37,116.3,-0.99157,2e-05,0.45261]
[1780446199985,64.91,66854.07,116.3,-0.99164,2e-05,0.44896]
[1780446200992,64.91,66847.76,116.3,-0.99176,2e-05,0.44364]
[1780446201237,64.91,66847.76,116.3,-0.99176,2e-05,0.44364]
[1780446202000,64.91,66841.04,116.3,-0.99187,2e-05,0.43804]
[1780446202413,64.91,66841.04,116.3,-0.99187,2e-05,0.43804]
[1780446203006,64.91,66837.72,116.3,-0.99193,2e-05,0.4353]
[1780446204016,64.91,66836.29,116.3,-0.99196,2e-05,0.43412]
[1780446205021,64.91,66833.97,116.3,-0.992,2e-05,0.43221]
[1780446205801,64.91,66833.97,116.3,-0.992,2e-05,0.43221]
[1780446206031,64.91,66829.27,116.3,-0.99208,2e-05,0.42837]
[1780446207037,64.91,66823.37,116.3,-0.99218,2e-05,0.42359]
[1780446208044,64.91,66827.37,116.3,-0.99211,2e-05,0.42682]
[1780446209051,64.91,66830.59,116.3,-0.99205,2e-05,0.42944]
[1780446210058,64.91,66828.61,116.3,-0.99209,2e-05,0.42783]
[1780446211065,64.91,66828.59,116.3,-0.99214,2e-05,0.42461]
[1780446213078,64.91,66827.19,116.3,-0.99217,2e-05,0.42347]
[1780446214086,64.91,66826.41,116.3,-0.99218,2e-05,0.42285]
[1780446216753,64.91,66825.8,116.3,-0.99219,2e-05,0.42235]
[1780446217114,64.91,66819.26,116.3,-0.9923,2e-05,0.41711]
[1780446218639,64.91,66819.26,116.3,-0.9923,2e-05,0.41711]
[1780446218716,64.91,66817.58,116.3,-0.99233,2e-05,0.41577]
[1780446219368,64.91,66817.58,116.3,-0.99233,2e-05,0.41577]
[1780446219510,64.91,66817.58,116.3,-0.99233,2e-05,0.41577]
[1780446219592,64.91,66802.33,116.3,-0.99258,2e-05,0.40379]
[1780446220325,64.91,66795.95,116.3,-0.99268,2e-05,0.39886]
[1780446222151,64.91,66804.99,116.3,-0.99253,2e-05,0.40586]
[1780446223512,64.91,66804.99,116.3,-0.99253,2e-05,0.40586]
[1780446223540,64.91,66804.99,116.3,-0.99253,2e-05,0.40586]
[1780446223643,64.91,66809.88,116.3,-0.99245,2e-05,0.40969]
[1780446224454,64.91,66809.88,116.3,-0.99245,2e-05,0.40969]
[1780446224539,64.91,66816.22,116.3,-0.99235,2e-05,0.41469]
[1780446225172,64.91,66820.31,116.3,-0.99228,2e-05,0.41795]
[1780446227186,64.91,66820.74,116.3,-0.99228,2e-05,0.41829]
[1780446231214,64.91,66821.3,116.3,-0.99227,2e-05,0.41874]
[1780446232221,64.91,66823.38,116.3,-0.99223,2e-05,0.42041]
[1780446234839,64.91,66821.08,116.3,-0.99227,2e-05,0.41857]
[1780446235548,64.91,66809.4,116.3,-0.99246,2e-05,0.40931]
[1780446236722,64.91,66805.47,116.3,-0.99253,2e-05,0.40624]
[1780446237256,64.91,66801.84,116.3,-0.99258,2e-05,0.40341]
[1780446238263,64.91,66801.22,116.3,-0.99259,2e-05,0.40293]
[1780446241289,64.91,66799.99,116.3,-0.99261,2e-05,0.40198]
[1780446242844,64.91,66799.99,116.3,-0.99261,2e-05,0.40198]
[1780446242864,64.91,66798.68,116.3,-0.99264,2e-05,0.40097]
[1780446243342,64.91,66798.68,116.3,-0.99264,2e-05,0.40097]
[1780446244066,64.91,66798.68,116.3,-0.99264,2e-05,0.40097]
[1780446243407,64.91,66792.46,116.3,-0.99273,2e-05,0.39619]
[1780446244310,64.91,66781.7,116.3,-0.9929,2e-05,0.38804]
[1780446245895,64.91,66774.15,116.3,-0.99302,2e-05,0.3824]
[1780446246324,64.91,66767.85,116.3,-0.99311,2e-05,0.37775]
[1780446247658,64.91,66763.97,116.3,-0.99317,1e-05,0.37491]
[1780446248338,64.91,66762.67,116.3,-0.99319,1e-05,0.37396]
[1780446249810,64.91,66762.67,116.3,-0.99319,1e-05,0.37396]
[1780446249911,64.91,66763.61,116.3,-0.99318,1e-05,0.37465]
[1780446250352,64.91,66762.49,116.3,-0.99319,1e-05,0.37383]
[1780446251359,64.91,66759.95,116.3,-0.99323,1e-05,0.37198]
[1780446252366,64.91,66760.94,116.3,-0.99322,1e-05,0.3727]
[1780446253372,64.91,66761.52,116.3,-0.99321,1e-05,0.37312]
[1780446257401,64.91,66761.09,116.3,-0.99321,1e-05,0.37281]
[1780446258408,64.91,66760.26,116.3,-0.99323,1e-05,0.37221]
[1780446259415,64.91,66760.67,116.3,-0.99322,1e-05,0.37251]
[1780446260422,64.91,66768.2,116.3,-0.99311,2e-05,0.37801]
[1780446261429,64.91,66770.89,116.3,-0.99307,2e-05,0.37999]
[1780446263770,64.91,66771.18,116.3,-0.99306,2e-05,0.3802]
[1780446263855,64.91,66778.55,116.3,-0.99295,2e-05,0.38568]
[1780446264575,64.91,66785.94,116.3,-0.99284,2e-05,0.39123]
[1780446265126,64.91,66785.94,116.3,-0.99284,2e-05,0.39123]
[1780446265457,64.91,66791.86,116.3,-0.99274,2e-05,0.39573]
[1780446267033,64.91,66798.89,116.3,-0.99263,2e-05,0.40113]
[1780446267471,64.91,66804.04,116.3,-0.99255,2e-05,0.40512]
[1780446268676,64.91,66805.23,116.3,-0.99253,2e-05,0.40605]
[1780446269485,64.91,66804.71,116.3,-0.99254,2e-05,0.40564]
[1780446271498,64.91,66799.04,116.3,-0.99268,2e-05,0.39817]
[1780446272506,64.91,66796.15,116.3,-0.99273,2e-05,0.39596]
[1780446273513,64.91,66793.54,116.3,-0.99277,2e-05,0.39397]
[1780446275527,64.91,66794.61,116.3,-0.99275,2e-05,0.39478]
[1780446277542,64.91,66794.07,116.3,-0.99276,2e-05,0.39437]
[1780446280563,64.91,66793.58,116.3,-0.99277,2e-05,0.394]
[1780446281570,64.91,66794.24,116.3,-0.99276,2e-05,0.3945]
[1780446283584,64.91,66797.91,116.3,-0.9927,2e-05,0.39731]
[1780446284591,64.91,66800.81,116.3,-0.99266,2e-05,0.39953]
[1780446285598,64.91,66801.53,116.3,-0.99265,2e-05,0.40009]
[1780446286605,64.91,66795.76,116.3,-0.99274,2e-05,0.39566]
[1780446287613,64.91,66791.77,116.3,-0.9928,2e-05,0.39262]
[1780446289627,64.91,66793.96,116.3,-0.99276,2e-05,0.39429]
[1780446290634,64.91,66794.95,116.3,-0.99275,2e-05,0.39504]
[1780446292648,64.91,66796.4,116.3,-0.99273,2e-05,0.39615]
[1780446297683,64.91,66796.67,116.3,-0.99272,2e-05,0.39636]
[1780446300704,64.91,66796.11,116.3,-0.99273,2e-05,0.39593]
[1780446301711,64.91,66798.37,116.3,-0.9927,2e-05,0.39766]
[1780446302718,64.91,66802.94,116.3,-0.99262,2e-05,0.40118]
[1780446303727,64.91,66804.43,116.3,-0.9926,2e-05,0.40233]
[1780446304733,64.91,66805.13,116.3,-0.99259,2e-05,0.40287]
[1780446306748,64.91,66805.89,116.3,-0.99258,2e-05,0.40346]
[1780446307755,64.91,66806.82,116.3,-0.99256,2e-05,0.40419]
[1780446308762,64.91,66807.59,116.3,-0.99255,2e-05,0.40478]
[1780446309769,64.91,66808.78,116.3,-0.99253,2e-05,0.40571]
[1780446312049,64.91,66808.86,116.3,-0.99253,2e-05,0.40577]
[1780446312115,64.91,66808.8,116.3,-0.99253,2e-05,0.40573]
[1780446312251,64.91,66808.8,116.3,-0.99253,2e-05,0.40573]
[1780446313067,64.91,66808.8,116.3,-0.99253,2e-05,0.40573]
[1780446312789,64.91,66813.72,116.3,-0.99245,2e-05,0.40958]
[1780446313797,64.91,66822.11,116.3,-0.99231,2e-05,0.41622]
[1780446314803,64.91,66823.93,116.3,-0.99228,2e-05,0.41767]
[1780446316818,64.91,66824.6,116.3,-0.99227,2e-05,0.41821]
[1780446317825,64.91,66825.95,116.3,-0.99225,2e-05,0.41929]
[1780446318832,64.91,66826.58,116.3,-0.99224,2e-05,0.41979]
[1780446320846,64.91,66829.4,116.3,-0.99219,2e-05,0.42206]
[1780446322860,64.91,66831.71,116.3,-0.99215,2e-05,0.42393]
[1780446323867,64.91,66836.22,116.3,-0.99207,2e-05,0.42759]
[1780446324385,64.91,66836.22,116.3,-0.99207,2e-05,0.42759]
[1780446325046,64.91,66836.22,116.3,-0.99207,2e-05,0.42759]
[1780446325082,64.91,66845.9,116.3,-0.99191,2e-05,0.43553]
[1780446325881,64.91,66851.3,116.3,-0.99181,2e-05,0.44001]
[1780446326888,64.91,66854.22,116.3,-0.99176,2e-05,0.44245]
[1780446328902,64.91,66854.24,116.3,-0.99176,2e-05,0.44247]
[1780446329909,64.91,66855.41,116.3,-0.99174,2e-05,0.44345]
[1780446330916,64.91,66857.13,116.3,-0.99171,2e-05,0.4449]
[1780446331924,64.91,66859.64,116.3,-0.99173,2e-05,0.44369]
[1780446332930,64.91,66861.44,116.3,-0.99169,2e-05,0.44521]
[1780446333937,64.91,66862.95,116.3,-0.99167,2e-05,0.44648]
[1780446335951,64.91,66862.18,116.3,-0.99168,2e-05,0.44583]
[1780446336958,64.91,66866.05,116.3,-0.99161,2e-05,0.4491]
[1780446337965,64.91,66865.36,116.3,-0.99162,2e-05,0.44852]
[1780446338972,64.91,66866.02,116.3,-0.99161,2e-05,0.44908]
[1780446339979,64.91,66858.79,116.3,-0.99174,2e-05,0.44298]
[1780446340986,64.91,66853.83,116.3,-0.99183,2e-05,0.43883]
[1780446341993,64.91,66852.21,116.3,-0.99186,2e-05,0.43748]
[1780446343000,64.91,66849.96,116.3,-0.9919,2e-05,0.43562]
[1780446344012,64.91,66848.41,116.3,-0.99192,2e-05,0.43434]
[1780446345018,64.91,66851.37,116.3,-0.99187,2e-05,0.43679]
[1780446347174,64.91,66846.84,116.3,-0.99195,2e-05,0.43304]
[1780446348039,64.91,66832.86,116.3,-0.99219,2e-05,0.42165]
[1780446350053,64.91,66832.61,116.3,-0.99219,2e-05,0.42145]
[1780446351060,64.91,66833.79,116.3,-0.99217,2e-05,0.4224]
[1780446352067,64.91,66836.8,116.3,-0.99212,2e-05,0.42484]
[1780446353074,64.91,66838.04,116.3,-0.9921,2e-05,0.42584]
[1780446354082,64.91,66838.53,116.3,-0.99209,2e-05,0.42624]
[1780446355089,64.91,66836.74,116.3,-0.99212,2e-05,0.42479]
[1780446356096,64.91,66830.31,116.3,-0.99223,2e-05,0.4196]
[1780446358110,64.91,66828.15,116.3,-0.99227,2e-05,0.41787]
[1780446359117,64.91,66827.64,116.3,-0.99228,2e-05,0.41746]
[1780446361132,64.91,66827.1,116.3,-0.99228,2e-05,0.41703]
[1780446362139,64.91,66828.59,116.3,-0.99226,2e-05,0.41822]
[1780446363146,64.91,66841.51,116.3,-0.99204,2e-05,0.42867]
[1780446364153,64.91,66832.45,116.3,-0.99219,2e-05,0.42132]
[1780446365160,64.91,66825.93,116.3,-0.9923,2e-05,0.4161]
[1780446366167,64.91,66827.58,116.3,-0.99228,2e-05,0.41741]
[1780446367174,64.91,66826.85,116.3,-0.99229,2e-05,0.41683]
[1780446369188,64.91,66826.13,116.3,-0.9923,2e-05,0.41626]
[1780446370195,64.91,66823.79,116.3,-0.99234,2e-05,0.41439]
[1780446371202,64.91,66826.57,116.3,-0.99229,2e-05,0.41661]
[1780446372208,64.91,66828.27,116.3,-0.99226,2e-05,0.41796]
[1780446373216,64.91,66827.83,116.3,-0.99227,2e-05,0.41761]
[1780446374235,64.91,66825.16,116.3,-0.99232,2e-05,0.41548]
[1780446375230,64.91,66828.18,116.3,-0.99227,2e-05,0.41789]
[1780446376968,64.91,66828.18,116.3,-0.99227,2e-05,0.41789]
[1780446377030,64.91,66828.39,116.3,-0.99226,2e-05,0.41806]
[1780446377471,64.91,66828.39,116.3,-0.99226,2e-05,0.41806]
[1780446377562,64.91,66819.27,116.3,-0.99241,2e-05,0.41082]
[1780446378496,64.91,66808.42,116.3,-0.99259,2e-05,0.40233]
[1780446379257,64.91,66803.28,116.3,-0.99267,2e-05,0.39836]
[1780446381271,64.91,66802.65,116.3,-0.99268,2e-05,0.39788]
[1780446384435,64.91,66809.89,116.3,-0.99257,2e-05,0.40347]
[1780446385300,64.91,66818.12,116.3,-0.99243,2e-05,0.40991]
[1780446386307,64.91,66819.25,116.3,-0.99241,2e-05,0.4108]
[1780446387314,64.91,66818.54,116.3,-0.99243,2e-05,0.41024]
[1780446390335,64.91,66819.08,116.3,-0.99242,2e-05,0.41067]
[1780446392349,64.91,66819.02,116.3,-0.99247,2e-05,0.40748]
[1780446393356,64.91,66818.03,116.3,-0.99249,2e-05,0.40671]
[1780446395370,64.91,66817.6,116.3,-0.9925,2e-05,0.40637]
[1780446396377,64.91,66816.57,116.3,-0.99251,2e-05,0.40557]
[1780446398391,64.91,66817.74,116.3,-0.99249,2e-05,0.40648]
[1780446400405,64.91,66817.1,116.3,-0.99251,2e-05,0.40598]
[1780446405440,64.91,66816.9,116.3,-0.99251,2e-05,0.40582]
[1780446407454,64.91,66811.91,116.3,-0.99259,2e-05,0.40194]
[1780446408461,64.91,66809.8,116.3,-0.99262,2e-05,0.40031]
[1780446409573,64.91,66810.53,116.3,-0.99261,2e-05,0.40087]
[1780446412681,64.91,66808.53,116.3,-0.99264,2e-05,0.39933]
[1780446413496,64.91,66808.9,116.3,-0.99264,2e-05,0.39961]
[1780446414503,64.91,66809.37,116.3,-0.99263,2e-05,0.39997]
[1780446415509,64.91,66815.43,116.3,-0.99253,2e-05,0.40468]
[1780446416650,64.91,66818.72,116.3,-0.99248,2e-05,0.40725]
[1780446419538,64.91,66820.19,116.3,-0.99245,2e-05,0.4084]
[1780446420545,64.91,66822.45,116.3,-0.99242,2e-05,0.41018]
[1780446422559,64.91,66822.0,116.3,-0.99243,2e-05,0.40983]
[1780446423566,64.91,66822.77,116.3,-0.99241,2e-05,0.41043]
[1780446424574,64.91,66821.41,116.3,-0.99243,2e-05,0.40936]
[1780446425580,64.91,66814.36,116.3,-0.99255,2e-05,0.40384]
[1780446426587,64.91,66811.12,116.3,-0.9926,2e-05,0.40133]
[1780446427594,64.91,66812.74,116.3,-0.99258,2e-05,0.40258]
[1780446428601,64.91,66814.31,116.3,-0.99255,2e-05,0.4038]
[1780446430615,64.91,66813.83,116.3,-0.99256,2e-05,0.40343]
[1780446431622,64.91,66814.23,116.3,-0.99255,2e-05,0.40374]
[1780446432629,64.91,66815.18,116.3,-0.99254,2e-05,0.40448]
[1780446434643,64.91,66816.8,116.3,-0.99251,2e-05,0.40575]
[1780446435748,64.91,66816.8,116.3,-0.99251,2e-05,0.40575]
[1780446435836,64.91,66816.53,116.3,-0.99251,2e-05,0.40554]
[1780446436995,64.91,66816.53,116.3,-0.99251,2e-05,0.40554]
[1780446437093,64.91,66822.21,116.3,-0.99242,2e-05,0.40999]
[1780446437664,64.91,66823.5,116.3,-0.9924,2e-05,0.41101]
[1780446438671,64.91,66822.56,116.3,-0.99242,2e-05,0.41027]
[1780446439678,64.91,66823.07,116.3,-0.99241,2e-05,0.41067]
[1780446440684,64.91,66824.42,116.3,-0.99239,2e-05,0.41174]
[1780446441692,64.91,66825.44,116.3,-0.99237,2e-05,0.41254]
[1780446445722,64.91,66824.89,116.3,-0.99238,2e-05,0.41211]
[1780446446728,64.91,66825.39,116.3,-0.99237,2e-05,0.4125]
[1780446447735,64.91,66824.83,116.3,-0.99238,2e-05,0.41206]
[1780446449750,64.91,66823.28,116.3,-0.9924,2e-05,0.41084]
[1780446450755,64.91,66815.43,116.3,-0.99253,2e-05,0.40468]
[1780446451763,64.91,66809.48,116.3,-0.99268,2e-05,0.39698]
[1780446452770,64.91,66808.76,116.3,-0.99269,2e-05,0.39642]
[1780446453777,64.91,66809.22,116.3,-0.99269,2e-05,0.39678]
[1780446455796,64.91,66807.59,116.3,-0.99271,2e-05,0.39553]
[1780446456800,64.91,66798.81,116.3,-0.99285,2e-05,0.38885]
[1780446458025,64.91,66793.79,116.3,-0.99293,2e-05,0.38508]
[1780446458814,64.91,66792.06,116.3,-0.99296,2e-05,0.38378]
[1780446459821,64.91,66790.83,116.3,-0.99298,2e-05,0.38287]
[1780446461835,64.91,66790.24,116.3,-0.99298,2e-05,0.38243]
[1780446462842,64.91,66791.72,116.3,-0.99296,2e-05,0.38353]
[1780446463620,64.91,66791.72,116.3,-0.99296,2e-05,0.38353]
[1780446463834,64.91,66791.72,116.3,-0.99296,2e-05,0.38353]
[1780446463850,64.91,66786.4,116.3,-0.99304,2e-05,0.37958]
[1780446464852,64.91,66786.4,116.3,-0.99304,2e-05,0.37958]
[1780446465025,64.91,66780.75,116.3,-0.99313,2e-05,0.37541]
[1780446466872,64.91,66780.15,116.3,-0.99314,2e-05,0.37497]
[1780446468901,64.91,66779.26,116.3,-0.99315,2e-05,0.37432]
[1780446470915,64.91,66779.67,116.3,-0.99315,2e-05,0.37462]
[1780446472929,64.91,66780.76,116.3,-0.99313,2e-05,0.37542]
[1780446473936,64.91,66781.28,116.3,-0.99312,2e-05,0.3758]
[1780446478971,64.91,66781.27,116.3,-0.99312,2e-05,0.37579]
[1780446481992,64.91,66781.79,116.3,-0.99311,2e-05,0.37618]
[1780446486034,64.91,66782.62,116.3,-0.9931,2e-05,0.37679]
[1780446487106,64.91,66782.62,116.3,-0.9931,2e-05,0.37679]
[1780446487205,64.91,66771.25,116.3,-0.99327,1e-05,0.3685]
[1780446488287,64.91,66771.25,116.3,-0.99327,1e-05,0.3685]
[1780446488045,64.91,66760.17,116.3,-0.99343,1e-05,0.36057]
[1780446489052,64.91,66758.75,116.3,-0.99345,1e-05,0.35957]
[1780446490058,64.91,66754.39,116.3,-0.99352,1e-05,0.35649]
[1780446491065,64.91,66748.01,116.3,-0.99361,1e-05,0.35203]
[1780446492073,64.91,66745.3,116.3,-0.99365,1e-05,0.35015]
[1780446493083,64.91,66743.08,116.3,-0.99368,1e-05,0.34862]
[1780446494065,64.91,66743.08,116.3,-0.99368,1e-05,0.34862]
[1780446494093,64.91,66731.7,116.3,-0.99383,1e-05,0.34085]
[1780446494816,64.91,66731.7,116.3,-0.99383,1e-05,0.34085]
[1780446495099,64.91,66710.6,116.3,-0.99412,1e-05,0.32682]
[1780446495579,64.91,66710.6,116.3,-0.99412,1e-05,0.32682]
[1780446496109,64.91,66699.52,116.3,-0.99426,1e-05,0.31965]
[1780446497116,64.91,66703.54,116.3,-0.99421,1e-05,0.32223]
[1780446498257,64.91,66706.77,116.3,-0.99417,1e-05,0.32432]
[1780446499129,64.91,66707.84,116.3,-0.99415,1e-05,0.32502]
[1780446500146,64.91,66704.76,116.3,-0.99419,1e-05,0.32302]
[1780446501153,64.91,66706.08,116.3,-0.99418,1e-05,0.32388]
[1780446502322,64.91,66710.1,116.3,-0.99412,1e-05,0.32649]
[1780446505181,64.91,66708.09,116.3,-0.99415,1e-05,0.32518]
[1780446506188,64.91,66707.35,116.3,-0.99416,1e-05,0.3247]
[1780446507195,64.91,66706.89,116.3,-0.99417,1e-05,0.3244]
[1780446508206,64.91,66708.98,116.3,-0.99414,1e-05,0.32576]
[1780446509210,64.91,66725.61,116.3,-0.99392,1e-05,0.33675]
[1780446510217,64.91,66735.18,116.3,-0.99379,1e-05,0.34321]
[1780446511224,64.91,66735.1,116.3,-0.99384,1e-05,0.34039]
[1780446512232,64.91,66729.96,116.3,-0.99391,1e-05,0.33693]
[1780446513238,64.91,66723.06,116.3,-0.994,1e-05,0.33233]
[1780446515252,64.91,66723.0,116.3,-0.994,1e-05,0.33229]
[1780446516259,64.91,66721.77,116.3,-0.99402,1e-05,0.33147]
[1780446517266,64.91,66722.28,116.3,-0.99401,1e-05,0.33181]
[1780446518273,64.91,66720.74,116.3,-0.99403,1e-05,0.33079]
[1780446519280,64.91,66715.9,116.3,-0.9941,1e-05,0.32761]
[1780446520287,64.91,66714.41,116.3,-0.99411,1e-05,0.32663]
[1780446521295,64.91,66711.9,116.3,-0.99415,1e-05,0.32499]
[1780446522302,64.91,66707.38,116.3,-0.99421,1e-05,0.32206]
[1780446523309,64.91,66705.64,116.3,-0.99423,1e-05,0.32094]
[1780446524316,64.91,66705.23,116.3,-0.99423,1e-05,0.32068]
[1780446526330,64.91,66704.85,116.3,-0.99424,1e-05,0.32043]
[1780446527337,64.91,66705.45,116.3,-0.99423,1e-05,0.32082]
[1780446530358,64.91,66704.9,116.3,-0.99424,1e-05,0.32047]
[1780446531365,64.91,66708.36,116.3,-0.99419,1e-05,0.3227]
[1780446532372,64.91,66711.63,116.3,-0.99415,1e-05,0.32482]
[1780446533379,64.91,66712.35,116.3,-0.99414,1e-05,0.32529]
[1780446534386,64.91,66711.36,116.3,-0.99415,1e-05,0.32464]
[1780446535393,64.91,66709.15,116.3,-0.99418,1e-05,0.32321]
[1780446536401,64.91,66708.12,116.3,-0.9942,1e-05,0.32254]
[1780446537407,64.91,66704.78,116.3,-0.99424,1e-05,0.32039]
[1780446539842,64.91,66704.09,116.3,-0.99425,1e-05,0.31995]
[1780446541435,64.91,66704.64,116.3,-0.99424,1e-05,0.3203]
[1780446542442,64.91,66706.47,116.3,-0.99422,1e-05,0.32148]
[1780446543449,64.91,66707.3,116.3,-0.99421,1e-05,0.32201]
[1780446546470,64.91,66700.6,116.3,-0.99429,1e-05,0.31771]
[1780446547477,64.91,66698.38,116.3,-0.99432,1e-05,0.3163]
[1780446548484,64.91,66701.69,116.3,-0.99428,1e-05,0.31841]
[1780446550498,64.91,66702.46,116.3,-0.99427,1e-05,0.3189]
[1780446555533,64.91,66702.95,116.3,-0.99426,1e-05,0.31921]
[1780446559561,64.91,66703.43,116.3,-0.99426,1e-05,0.31952]
[1780446564596,64.91,66703.2,116.3,-0.99426,1e-05,0.31937]
[1780446566610,64.91,66710.78,116.3,-0.99416,1e-05,0.32427]
[1780446567618,64.91,66715.56,116.3,-0.9941,1e-05,0.32738]
[1780446568625,64.91,66710.94,116.3,-0.99416,1e-05,0.32437]
[1780446569632,64.91,66705.29,116.3,-0.99423,1e-05,0.32072]
[1780446572653,64.91,66705.77,116.3,-0.99427,1e-05,0.31839]
[1780446573660,64.91,66706.12,116.3,-0.99427,1e-05,0.31861]
[1780446575674,64.91,66702.82,116.3,-0.99431,1e-05,0.3165]
[1780446577323,64.91,66701.25,116.3,-0.99433,1e-05,0.3155]
[1780446577688,64.91,66698.79,116.3,-0.99436,1e-05,0.31395]
[1780446579702,64.91,66698.44,116.3,-0.99437,1e-05,0.31372]
[1780446580708,64.91,66697.5,116.3,-0.99438,1e-05,0.31313]
[1780446582348,64.91,66697.5,116.3,-0.99438,1e-05,0.31313]
[1780446582356,64.91,66696.01,116.3,-0.9944,1e-05,0.31219]
[1780446583027,64.91,66696.01,116.3,-0.9944,1e-05,0.31219]
[1780446583080,64.91,66696.01,116.3,-0.9944,1e-05,0.31219]
[1780446583414,64.91,66696.01,116.3,-0.9944,1e-05,0.31219]
[1780446583422,64.91,66691.37,116.3,-0.99446,1e-05,0.30928]
[1780446584020,64.91,66684.29,116.3,-0.99454,1e-05,0.30488]
[1780446584737,64.91,66681.14,116.3,-0.99458,1e-05,0.30294]
[1780446586750,64.91,66680.46,116.3,-0.99459,1e-05,0.30253]
[1780446587758,64.91,66679.89,116.3,-0.9946,1e-05,0.30218]
[1780446589771,64.91,66679.29,116.3,-0.99461,1e-05,0.30181]
[1780446590779,64.91,66678.84,116.3,-0.99461,1e-05,0.30153]
[1780446591786,64.91,66679.35,116.3,-0.99461,1e-05,0.30184]
[1780446592793,64.91,66680.08,116.3,-0.9946,1e-05,0.30229]
[1780446594807,64.91,66681.07,116.3,-0.99458,1e-05,0.3029]
[1780446596006,64.91,66685.56,116.3,-0.99453,1e-05,0.30567]
[1780446596821,64.91,66688.76,116.3,-0.99449,1e-05,0.30765]
[1780446597828,64.91,66689.82,116.3,-0.99448,1e-05,0.30831]
[1780446600851,64.91,66692.13,116.3,-0.99445,1e-05,0.30975]
[1780446601858,64.91,66687.02,116.3,-0.99451,1e-05,0.30657]
[1780446602865,64.91,66682.69,116.3,-0.99456,1e-05,0.3039]
[1780446604878,64.91,66683.09,116.3,-0.99456,1e-05,0.30414]
[1780446605886,64.91,66682.37,116.3,-0.99457,1e-05,0.3037]
[1780446606893,64.91,66683.14,116.3,-0.99456,1e-05,0.30417]
[1780446609914,64.91,66686.88,116.3,-0.99451,1e-05,0.30648]
[1780446610921,64.91,66690.6,116.3,-0.99447,1e-05,0.3088]
[1780446611928,64.91,66690.2,116.3,-0.99447,1e-05,0.30855]
[1780446612935,64.91,66689.76,116.3,-0.99448,1e-05,0.30827]
[1780446614259,64.91,66690.27,116.3,-0.99447,1e-05,0.30859]
[1780446617977,64.91,66694.0,116.3,-0.99442,1e-05,0.31093]
[1780446618980,64.91,66691.02,116.3,-0.99446,1e-05,0.30906]
[1780446619988,64.91,66683.46,116.3,-0.99456,1e-05,0.30437]
[1780446620995,64.91,66683.25,116.3,-0.99456,1e-05,0.30424]
[1780446623009,64.91,66685.03,116.3,-0.99454,1e-05,0.30534]
[1780446624016,64.91,66684.01,116.3,-0.99455,1e-05,0.30471]
[1780446625023,64.91,66681.04,116.3,-0.99458,1e-05,0.30288]
[1780446629051,64.91,66681.82,116.3,-0.99458,1e-05,0.30336]
[1780446630361,64.91,66681.34,116.3,-0.99458,1e-05,0.30307]
[1780446631374,64.91,66674.86,116.3,-0.9947,1e-05,0.2966]
[1780446632072,64.91,66667.32,116.3,-0.99479,1e-05,0.29207]
[1780446633078,64.91,66668.12,116.3,-0.99478,1e-05,0.29255]
[1780446636100,64.91,66669.69,116.3,-0.99477,1e-05,0.29349]
[1780446637107,64.91,66670.91,116.3,-0.99475,1e-05,0.29422]
[1780446638113,64.91,66671.89,116.3,-0.99474,1e-05,0.29481]
[1780446639120,64.91,66672.94,116.3,-0.99473,1e-05,0.29544]
[1780446641135,64.91,66672.07,116.3,-0.99474,1e-05,0.29492]
[1780446642141,64.91,66671.72,116.3,-0.99474,1e-05,0.29471]
[1780446643149,64.91,66660.3,116.3,-0.99488,1e-05,0.28792]
[1780446645163,64.91,66658.45,116.3,-0.9949,1e-05,0.28683]
[1780446647176,64.91,66657.63,116.3,-0.99491,1e-05,0.28635]
[1780446650198,64.91,66657.3,116.3,-0.99491,1e-05,0.28615]
[1780446651205,64.91,66656.22,116.3,-0.99492,1e-05,0.28552]
[1780446652212,64.91,66654.11,116.3,-0.99495,1e-05,0.28429]
[1780446653011,64.91,66654.11,116.3,-0.99495,1e-05,0.28429]
[1780446653220,64.91,66651.96,116.3,-0.99497,1e-05,0.28304]
[1780446654226,64.91,66651.4,116.3,-0.99498,1e-05,0.28272]
[1780446654943,64.91,66651.4,116.3,-0.99498,1e-05,0.28272]
[1780446655521,64.91,66649.27,116.3,-0.995,1e-05,0.28148]
[1780446656010,64.91,66649.27,116.3,-0.995,1e-05,0.28148]
[1780446656241,64.91,66646.95,116.3,-0.99503,1e-05,0.28014]
[1780446658255,64.91,66646.32,116.3,-0.99504,1e-05,0.27978]
[1780446659264,64.91,66645.59,116.3,-0.99505,1e-05,0.27936]
[1780446660496,64.91,66635.99,116.3,-0.99515,1e-05,0.2739]
[1780446661285,64.91,66627.86,116.3,-0.99524,1e-05,0.26934]
[1780446661730,64.91,66627.86,116.3,-0.99524,1e-05,0.26934]
[1780446662294,64.91,66621.61,116.3,-0.99531,1e-05,0.26588]
[1780446663300,64.91,66619.26,116.3,-0.99534,1e-05,0.26459]
[1780446664308,64.91,66620.32,116.3,-0.99533,1e-05,0.26517]
[1780446666321,64.91,66619.43,116.3,-0.99533,1e-05,0.26468]
[1780446667328,64.91,66618.99,116.3,-0.99534,1e-05,0.26444]
[1780446669342,64.91,66620.59,116.3,-0.99532,1e-05,0.26532]
[1780446670349,64.91,66622.73,116.3,-0.9953,1e-05,0.2665]
[1780446671356,64.91,66623.63,116.3,-0.99529,1e-05,0.267]
[1780446672363,64.91,66624.59,116.3,-0.99528,1e-05,0.26753]
[1780446674377,64.91,66622.64,116.3,-0.9953,1e-05,0.26645]
[1780446675384,64.91,66620.61,116.3,-0.99532,1e-05,0.26533]
[1780446676391,64.91,66620.19,116.3,-0.99533,1e-05,0.2651]
[1780446677397,64.91,66621.75,116.3,-0.99531,1e-05,0.26596]
[1780446678405,64.91,66624.23,116.3,-0.99528,1e-05,0.26733]
[1780446679412,64.91,66638.94,116.3,-0.99512,1e-05,0.27557]
[1780446680419,64.91,66642.89,116.3,-0.99508,1e-05,0.27782]
[1780446681426,64.91,66640.23,116.3,-0.99511,1e-05,0.2763]
[1780446682433,64.91,66639.51,116.3,-0.99511,1e-05,0.27589]
[1780446683451,64.91,66636.19,116.3,-0.99515,1e-05,0.27401]
[1780446684454,64.91,66627.43,116.3,-0.99525,1e-05,0.2691]
[1780446685461,64.91,66623.7,116.3,-0.99529,1e-05,0.26703]
[1780446686468,64.91,66631.03,116.3,-0.99521,1e-05,0.27111]
[1780446687475,64.91,66641.37,116.3,-0.99509,1e-05,0.27695]
[1780446688482,64.91,66646.87,116.3,-0.99503,1e-05,0.2801]
[1780446689323,64.91,66646.87,116.3,-0.99503,1e-05,0.2801]
[1780446689491,64.91,66651.57,116.3,-0.99498,1e-05,0.28281]
[1780446690503,64.91,66663.35,116.3,-0.99484,1e-05,0.28972]
[1780446691505,64.91,66670.32,116.3,-0.9948,1e-05,0.29139]
[1780446692512,64.91,66671.84,116.3,-0.99478,1e-05,0.29229]
[1780446693566,64.91,66671.84,116.3,-0.99478,1e-05,0.29229]
[1780446693520,64.91,66675.1,116.3,-0.99474,1e-05,0.29424]
[1780446694527,64.91,66683.23,116.3,-0.99465,1e-05,0.29916]
[1780446695540,64.91,66685.87,116.3,-0.99461,1e-05,0.30077]
[1780446696550,64.91,66681.19,116.3,-0.99467,1e-05,0.29792]
[1780446697560,64.91,66678.33,116.3,-0.99471,1e-05,0.29619]
[1780446698472,64.91,66678.33,116.3,-0.99471,1e-05,0.29619]
[1780446698521,64.91,66678.33,116.3,-0.99471,1e-05,0.29619]
[1780446698568,64.91,66670.09,116.3,-0.9948,1e-05,0.29125]
[1780446699566,64.91,66670.09,116.3,-0.9948,1e-05,0.29125]
[1780446699574,64.91,66664.94,116.3,-0.99486,1e-05,0.2882]
[1780446699621,64.91,66664.94,116.3,-0.99486,1e-05,0.2882]
[1780446701326,64.91,66661.17,116.3,-0.99491,1e-05,0.28598]
[1780446701588,64.91,66663.76,116.3,-0.99488,1e-05,0.2875]
[1780446702595,64.91,66664.53,116.3,-0.99487,1e-05,0.28796]
[1780446704015,64.91,66668.82,116.3,-0.99482,1e-05,0.29049]
[1780446704609,64.91,66670.33,116.3,-0.9948,1e-05,0.29139]
[1780446706623,64.91,66673.14,116.3,-0.99477,1e-05,0.29307]
[1780446707629,64.91,66675.17,116.3,-0.99474,1e-05,0.29429]
[1780446708637,64.91,66676.84,116.3,-0.99472,1e-05,0.29529]
[1780446709820,64.91,66676.84,116.3,-0.99472,1e-05,0.29529]
[1780446709888,64.91,66678.46,116.3,-0.9947,1e-05,0.29627]
[1780446710651,64.91,66684.65,116.3,-0.99463,1e-05,0.30002]
[1780446712375,64.91,66684.65,116.3,-0.99463,1e-05,0.30002]
[1780446712423,64.91,66686.62,116.3,-0.99461,1e-05,0.30123]
[1780446713522,64.91,66686.62,116.3,-0.99461,1e-05,0.30123]
[1780446713584,64.91,66689.48,116.3,-0.99457,1e-05,0.30298]
[1780446714072,64.91,66689.48,116.3,-0.99457,1e-05,0.30298]
[1780446714329,64.91,66689.48,116.3,-0.99457,1e-05,0.30298]
[1780446714410,64.91,66701.28,116.3,-0.99442,1e-05,0.31031]
[1780446715168,64.91,66706.4,116.3,-0.99436,1e-05,0.31354]
[1780446716336,64.91,66707.26,116.3,-0.99435,1e-05,0.31409]
[1780446717274,64.91,66712.06,116.3,-0.99429,1e-05,0.31714]
[1780446718088,64.91,66712.06,116.3,-0.99429,1e-05,0.31714]
[1780446718283,64.91,66712.06,116.3,-0.99429,1e-05,0.31714]
[1780446718338,64.91,66719.66,116.3,-0.99419,1e-05,0.32203]
[1780446719079,64.91,66719.66,116.3,-0.99419,1e-05,0.32203]
[1780446719390,64.91,66719.66,116.3,-0.99419,1e-05,0.32203]
[1780446719399,64.91,66727.31,116.3,-0.99409,1e-05,0.32702]
[1780446719637,64.91,66727.31,116.3,-0.99409,1e-05,0.32702]
[1780446720340,64.91,66727.31,116.3,-0.99409,1e-05,0.32702]
[1780446720381,64.91,66723.28,116.3,-0.99414,1e-05,0.32438]
[1780446720825,64.91,66723.28,116.3,-0.99414,1e-05,0.32438]
[1780446720907,64.91,66708.15,116.3,-0.99434,1e-05,0.31465]
[1780446721729,64.91,66701.35,116.3,-0.99442,1e-05,0.31036]
[1780446722736,64.91,66700.92,116.3,-0.99443,1e-05,0.31009]
[1780446723743,64.91,66706.99,116.3,-0.99435,1e-05,0.31392]
[1780446724750,64.91,66710.56,116.3,-0.9943,1e-05,0.31619]
[1780446725757,64.91,66710.12,116.3,-0.99431,1e-05,0.31591]
[1780446726704,64.91,66710.12,116.3,-0.99431,1e-05,0.31591]
[1780446726764,64.91,66710.62,116.3,-0.9943,1e-05,0.31622]
[1780446727770,64.91,66710.04,116.3,-0.99431,1e-05,0.31585]
[1780446728777,64.91,66713.09,116.3,-0.99427,1e-05,0.3178]
[1780446729785,64.91,66712.47,116.3,-0.99428,1e-05,0.31741]
[1780446732028,64.91,66711.35,116.3,-0.99429,1e-05,0.31669]
[1780446733813,64.91,66714.85,116.3,-0.99425,1e-05,0.31893]
[1780446734890,64.91,66714.85,116.3,-0.99425,1e-05,0.31893]
[1780446734934,64.91,66723.37,116.3,-0.99414,1e-05,0.32444]
[1780446735983,64.91,66723.37,116.3,-0.99414,1e-05,0.32444]
[1780446736003,64.91,66736.83,116.3,-0.99396,1e-05,0.33331]
[1780446737603,64.91,66736.83,116.3,-0.99396,1e-05,0.33331]
[1780446737208,64.91,66737.98,116.3,-0.99394,1e-05,0.33408]
[1780446738162,64.91,66737.98,116.3,-0.99394,1e-05,0.33408]
[1780446738213,64.91,66739.88,116.3,-0.99392,1e-05,0.33535]
[1780446739577,64.91,66739.88,116.3,-0.99392,1e-05,0.33535]
[1780446739143,64.91,66750.19,116.3,-0.99378,1e-05,0.34232]
[1780446739863,64.91,66759.59,116.3,-0.99364,1e-05,0.34877]
[1780446741134,64.91,66768.04,116.3,-0.99352,1e-05,0.35466]
[1780446741874,64.91,66780.98,116.3,-0.99333,1e-05,0.36384]
[1780446743184,64.91,66784.17,116.3,-0.99329,1e-05,0.36614]
[1780446744325,64.91,66784.17,116.3,-0.99329,1e-05,0.36614]
[1780446744526,64.91,66784.17,116.3,-0.99329,1e-05,0.36614]
[1780446744398,64.91,66789.05,116.3,-0.99321,1e-05,0.36967]
[1780446745588,64.91,66789.05,116.3,-0.99321,1e-05,0.36967]
[1780446744895,64.91,66792.89,116.3,-0.99316,2e-05,0.37247]
[1780446745901,64.91,66791.57,116.3,-0.99318,2e-05,0.3715]
[1780446746909,64.91,66786.34,116.3,-0.99326,1e-05,0.3677]
[1780446747916,64.91,66778.67,116.3,-0.99337,1e-05,0.36219]
[1780446749136,64.91,66778.68,116.3,-0.99337,1e-05,0.3622]
[1780446749930,64.91,66778.22,116.3,-0.99338,1e-05,0.36187]
[1780446753191,64.91,66778.24,116.3,-0.99337,1e-05,0.36188]
[1780446753208,64.91,66778.04,116.3,-0.99343,1e-05,0.35885]
[1780446754533,64.91,66778.04,116.3,-0.99343,1e-05,0.35885]
[1780446754609,64.91,66777.43,116.3,-0.99344,1e-05,0.35841]
[1780446754968,64.91,66792.96,116.3,-0.99321,2e-05,0.36956]
[1780446755974,64.91,66790.44,116.3,-0.99325,1e-05,0.36773]
[1780446756980,64.91,66788.12,116.3,-0.99328,1e-05,0.36606]
[1780446759001,64.91,66792.3,116.3,-0.99322,1e-05,0.36908]
[1780446760547,64.91,66792.3,116.3,-0.99322,1e-05,0.36908]
[1780446760637,64.91,66799.45,116.3,-0.99311,2e-05,0.3743]
[1780446761286,64.91,66806.26,116.3,-0.99301,2e-05,0.37934]
[1780446762032,64.91,66810.51,116.3,-0.99294,2e-05,0.3825]
[1780446764046,64.91,66804.13,116.3,-0.99304,2e-05,0.37776]
[1780446765053,64.91,66793.47,116.3,-0.9932,2e-05,0.36993]
[1780446766060,64.91,66792.85,116.3,-0.99321,2e-05,0.36948]
[1780446767067,64.91,66790.55,116.3,-0.99324,1e-05,0.36781]
[1780446768073,64.91,66785.45,116.3,-0.99332,1e-05,0.36413]
[1780446769082,64.91,66785.04,116.3,-0.99333,1e-05,0.36384]
[1780446772102,64.91,66785.84,116.3,-0.99331,1e-05,0.36441]
[1780446773109,64.91,66790.35,116.3,-0.99325,1e-05,0.36767]
[1780446774116,64.91,66794.6,116.3,-0.99318,2e-05,0.37075]
[1780446775123,64.91,66793.14,116.3,-0.99321,2e-05,0.36969]
[1780446776130,64.91,66792.3,116.3,-0.99322,1e-05,0.36908]
[1780446777136,64.91,66794.12,116.3,-0.99319,2e-05,0.37041]
[1780446778146,64.91,66794.8,116.3,-0.99318,2e-05,0.3709]
[1780446779153,64.91,66792.83,116.3,-0.99321,2e-05,0.36947]
[1780446781167,64.91,66789.4,116.3,-0.99326,1e-05,0.36698]
[1780446782174,64.91,66785.94,116.3,-0.99331,1e-05,0.36449]
[1780446783181,64.91,66789.39,116.3,-0.99326,1e-05,0.36697]
[1780446784191,64.91,66794.52,116.3,-0.99319,2e-05,0.3707]
[1780446785197,64.91,66794.1,116.3,-0.99319,2e-05,0.37039]
[1780446786204,64.91,66789.48,116.3,-0.99326,1e-05,0.36704]
[1780446787230,64.91,66791.93,116.3,-0.99322,1e-05,0.36881]
[1780446788086,64.91,66791.93,116.3,-0.99322,1e-05,0.36881]
[1780446788229,64.91,66808.2,116.3,-0.99298,2e-05,0.38078]
[1780446789240,64.91,66808.11,116.3,-0.99298,2e-05,0.38071]
[1780446790245,64.91,66803.45,116.3,-0.99305,2e-05,0.37725]
[1780446792261,64.91,66800.57,116.3,-0.99309,2e-05,0.37513]
[1780446793268,64.91,66803.26,116.3,-0.99305,2e-05,0.37711]
[1780446794277,64.91,66802.62,116.3,-0.99306,2e-05,0.37664]
[1780446795284,64.91,66799.25,116.3,-0.99311,2e-05,0.37416]
[1780446796291,64.91,66798.5,116.3,-0.99313,2e-05,0.37361]
[1780446797298,64.91,66799.12,116.3,-0.99312,2e-05,0.37406]
[1780446799313,64.91,66801.73,116.3,-0.99308,2e-05,0.37598]
[1780446800319,64.91,66807.87,116.3,-0.99298,2e-05,0.38053]
[1780446801329,64.91,66811.12,116.3,-0.99293,2e-05,0.38296]
[1780446802336,64.91,66809.58,116.3,-0.99296,2e-05,0.38181]
[1780446803343,64.91,66816.92,116.3,-0.99284,2e-05,0.38732]
[1780446804352,64.91,66820.35,116.3,-0.99279,2e-05,0.38992]
[1780446805434,64.91,66824.51,116.3,-0.99272,2e-05,0.3931]
[1780446806441,64.91,66827.34,116.3,-0.99268,2e-05,0.39527]
[1780446807448,64.91,66832.15,116.3,-0.9926,2e-05,0.39898]
[1780446808576,64.91,66837.15,116.3,-0.99252,2e-05,0.40287]
[1780446809462,64.91,66835.0,116.3,-0.99255,2e-05,0.40119]
[1780446810469,64.91,66833.33,116.3,-0.99258,2e-05,0.39989]
[1780446811476,64.91,66826.83,116.3,-0.99274,2e-05,0.39179]
[1780446812483,64.91,66824.85,116.3,-0.99277,2e-05,0.39028]
[1780446813490,64.91,66827.07,116.3,-0.99274,2e-05,0.39197]
[1780446814497,64.91,66826.6,116.3,-0.99274,2e-05,0.39161]
[1780446816511,64.91,66828.59,116.3,-0.99271,2e-05,0.39313]
[1780446817517,64.91,66830.58,116.3,-0.99268,2e-05,0.39466]
[1780446818179,64.91,66830.58,116.3,-0.99268,2e-05,0.39466]
[1780446818525,64.91,66835.08,116.3,-0.99261,2e-05,0.39813]
[1780446819532,64.91,66836.52,116.3,-0.99258,2e-05,0.39924]
[1780446820539,64.91,66837.33,116.3,-0.99257,2e-05,0.39987]
[1780446821546,64.91,66834.23,116.3,-0.99262,2e-05,0.39747]
[1780446822553,64.91,66832.21,116.3,-0.99265,2e-05,0.39591]
[1780446823560,64.91,66836.15,116.3,-0.99259,2e-05,0.39896]
[1780446824567,64.91,66839.03,116.3,-0.99254,2e-05,0.40119]
[1780446825707,64.91,66839.03,116.3,-0.99254,2e-05,0.40119]
[1780446825716,64.91,66841.42,116.3,-0.9925,2e-05,0.40306]
[1780446826584,64.91,66854.02,116.3,-0.99229,2e-05,0.41301]
[1780446827590,64.91,66863.52,116.3,-0.99213,2e-05,0.42065]
[1780446828597,64.91,66866.96,116.3,-0.99207,2e-05,0.42344]
[1780446829648,64.91,66867.13,116.3,-0.99207,2e-05,0.42358]
[1780446830126,64.91,66867.13,116.3,-0.99207,2e-05,0.42358]
[1780446830615,64.91,66884.09,116.3,-0.99178,2e-05,0.43758]
[1780446830920,64.91,66884.09,116.3,-0.99178,2e-05,0.43758]
[1780446831206,64.91,66884.09,116.3,-0.99178,2e-05,0.43758]
[1780446831622,64.91,66888.5,116.3,-0.9917,2e-05,0.44128]
[1780446832628,64.91,66889.09,116.3,-0.99169,2e-05,0.44178]
[1780446833636,64.91,66884.49,116.3,-0.99177,2e-05,0.43791]
[1780446834643,64.91,66892.89,116.3,-0.99162,2e-05,0.44499]
[1780446835650,64.91,66895.12,116.3,-0.99158,2e-05,0.44689]
[1780446836657,64.91,66888.29,116.3,-0.9917,2e-05,0.4411]
[1780446838671,64.91,66885.06,116.3,-0.99176,2e-05,0.43839]
[1780446839678,64.91,66889.87,116.3,-0.99167,2e-05,0.44244]
[1780446840686,64.91,66897.95,116.3,-0.99153,2e-05,0.4493]
[1780446841695,64.91,66893.12,116.3,-0.99161,2e-05,0.44519]
[1780446842699,64.91,66889.05,116.3,-0.99169,2e-05,0.44174]
[1780446843706,64.91,66891.45,116.3,-0.99164,2e-05,0.44377]
[1780446844713,64.91,66893.15,116.3,-0.99161,2e-05,0.44521]
[1780446845720,64.91,66895.33,116.3,-0.99157,2e-05,0.44707]
[1780446847735,64.91,66898.78,116.3,-0.99151,2e-05,0.45001]
[1780446848743,64.91,66899.61,116.3,-0.9915,2e-05,0.45072]
[1780446849749,64.91,66900.19,116.3,-0.99149,2e-05,0.45122]
[1780446851793,64.91,66899.99,116.3,-0.99149,2e-05,0.45105]
[1780446851889,64.91,66897.14,116.3,-0.99154,2e-05,0.44861]
[1780446853916,64.91,66897.35,116.3,-0.99154,2e-05,0.44879]
[1780446854138,64.91,66903.22,116.3,-0.99143,2e-05,0.45382]
[1780446854789,64.91,66911.34,116.3,-0.99128,2e-05,0.46087]
[1780446855796,64.91,66912.88,116.3,-0.99125,2e-05,0.46221]
[1780446856803,64.91,66913.64,116.3,-0.99124,2e-05,0.46288]
[1780446859525,64.91,66913.74,116.3,-0.99123,2e-05,0.46297]
[1780446859604,64.91,66914.22,116.3,-0.99123,2e-05,0.46339]
[1780446860568,64.91,66914.22,116.3,-0.99123,2e-05,0.46339]
[1780446860587,64.91,66919.73,116.3,-0.99112,2e-05,0.46824]
[1780446860904,64.91,66919.73,116.3,-0.99112,2e-05,0.46824]
[1780446861654,64.91,66931.77,116.3,-0.99089,2e-05,0.47898]
[1780446861839,64.91,66937.8,116.3,-0.99077,2e-05,0.48444]
[1780446863750,64.91,66940.74,116.3,-0.99071,2e-05,0.48712]
[1780446863853,64.91,66941.38,116.3,-0.9907,2e-05,0.48771]
[1780446865867,64.91,66940.6,116.3,-0.99072,2e-05,0.48699]
[1780446866874,64.91,66939.44,116.3,-0.99074,2e-05,0.48593]
[1780446867881,64.91,66938.14,116.3,-0.99077,2e-05,0.48475]
[1780446868889,64.91,66940.16,116.3,-0.99073,2e-05,0.48659]
[1780446869895,64.91,66943.39,116.3,-0.99066,2e-05,0.48955]
[1780446871222,64.91,66947.91,116.3,-0.99064,2e-05,0.49008]
[1780446871909,64.91,66953.53,116.3,-0.99053,2e-05,0.49527]
[1780446872916,64.91,66960.54,116.3,-0.99038,2e-05,0.50179]
[1780446873965,64.91,66963.26,116.3,-0.99033,2e-05,0.50435]
[1780446874968,64.91,66951.53,116.3,-0.99057,2e-05,0.49341]
[1780446875975,64.91,66947.42,116.3,-0.99065,2e-05,0.48963]
[1780446878996,64.91,66947.84,116.3,-0.99064,2e-05,0.49002]
[1780446881010,64.91,66947.27,116.3,-0.99065,2e-05,0.48949]
[1780446882018,64.91,66946.77,116.3,-0.99066,2e-05,0.48903]
[1780446883027,64.91,66939.27,116.3,-0.99081,2e-05,0.4822]
[1780446884048,64.91,66934.8,116.3,-0.9909,2e-05,0.47816]
[1780446885467,64.91,66931.95,116.3,-0.99095,2e-05,0.4756]
[1780446886050,64.91,66934.18,116.3,-0.99091,2e-05,0.4776]
[1780446888064,64.91,66924.76,116.3,-0.99109,2e-05,0.46919]
[1780446889307,64.91,66918.05,116.3,-0.99122,2e-05,0.46327]
[1780446890080,64.91,66914.04,116.3,-0.99129,2e-05,0.45976]
[1780446891088,64.91,66915.42,116.3,-0.99127,2e-05,0.46097]
[1780446892094,64.91,66916.58,116.3,-0.99124,2e-05,0.46198]
[1780446894354,64.91,66916.8,116.3,-0.99124,2e-05,0.46217]
[1780446894396,64.91,66917.05,116.3,-0.99124,2e-05,0.46239]
[1780446895115,64.91,66911.8,116.3,-0.99133,2e-05,0.45781]
[1780446896122,64.91,66910.31,116.3,-0.99136,2e-05,0.45652]
[1780446897129,64.91,66917.76,116.3,-0.99122,2e-05,0.46302]
[1780446898136,64.91,66922.7,116.3,-0.99113,2e-05,0.46736]
[1780446900156,64.91,66922.58,116.3,-0.99113,2e-05,0.46726]
[1780446900227,64.91,66932.34,116.3,-0.99094,2e-05,0.47595]
[1780446901283,64.91,66932.34,116.3,-0.99094,2e-05,0.47595]
[1780446901338,64.91,66946.72,116.3,-0.99066,2e-05,0.48899]
[1780446901967,64.91,66946.72,116.3,-0.99066,2e-05,0.48899]
[1780446902166,64.91,66944.63,116.3,-0.9907,2e-05,0.48708]
[1780446902954,64.91,66944.63,116.3,-0.9907,2e-05,0.48708]
[1780446903172,64.91,66939.33,116.3,-0.99081,2e-05,0.48225]
[1780446903963,64.91,66939.33,116.3,-0.99081,2e-05,0.48225]
[1780446904179,64.91,66932.99,116.3,-0.99093,2e-05,0.47653]
[1780446905187,64.91,66933.5,116.3,-0.99092,2e-05,0.47699]
[1780446906193,64.91,66934.97,116.3,-0.99089,2e-05,0.47831]
[1780446908207,64.91,66934.11,116.3,-0.99091,2e-05,0.47754]
[1780446913241,64.91,66933.61,116.3,-0.99092,2e-05,0.47709]
[1780446914249,64.91,66932.79,116.3,-0.99094,2e-05,0.47635]
[1780446915256,64.91,66934.41,116.3,-0.9909,2e-05,0.47781]
[1780446919284,64.91,66939.73,116.3,-0.9908,2e-05,0.48261]
[1780446920291,64.91,66943.28,116.3,-0.99073,2e-05,0.48584]
[1780446921298,64.91,66944.65,116.3,-0.9907,2e-05,0.48709]
[1780446922305,64.91,66947.7,116.3,-0.99064,2e-05,0.48989]
[1780446924673,64.91,66952.65,116.3,-0.99054,2e-05,0.49445]
[1780446925326,64.91,66958.95,116.3,-0.99042,2e-05,0.50031]
[1780446926334,64.91,66957.87,116.3,-0.99044,2e-05,0.4993]
[1780446929374,64.91,66957.74,116.3,-0.99044,2e-05,0.49918]
[1780446929403,64.91,66956.58,116.3,-0.99046,2e-05,0.4981]
[1780446930361,64.91,66962.57,116.3,-0.99034,2e-05,0.5037]
[1780446930853,64.91,66962.57,116.3,-0.99034,2e-05,0.5037]
[1780446931368,64.91,66965.16,116.3,-0.99036,2e-05,0.50244]
[1780446933382,64.91,66964.47,116.3,-0.99037,2e-05,0.50179]
[1780446934388,64.91,66965.24,116.3,-0.99036,2e-05,0.50252]
[1780446935396,64.91,66968.51,116.3,-0.99029,2e-05,0.50559]
[1780446936403,64.91,66974.34,116.3,-0.99017,2e-05,0.51111]
[1780446937410,64.91,66977.09,116.3,-0.99011,2e-05,0.51373]
[1780446938417,64.91,66978.57,116.3,-0.99008,2e-05,0.51515]
[1780446939778,64.91,66978.17,116.3,-0.99009,2e-05,0.51477]
[1780446942445,64.91,66977.05,116.3,-0.99011,2e-05,0.5137]
[1780446944459,64.91,66977.46,116.3,-0.9901,2e-05,0.51409]
[1780446945466,64.91,66979.1,116.3,-0.99007,2e-05,0.51566]
[1780446946473,64.91,66980.68,116.3,-0.99004,2e-05,0.51717]
[1780446947480,64.91,66979.5,116.3,-0.99006,2e-05,0.51604]
[1780446949494,64.91,66978.54,116.3,-0.99008,2e-05,0.51512]
[1780446950501,64.91,66974.99,116.3,-0.99016,2e-05,0.51173]
[1780446951508,64.91,66973.86,116.3,-0.99018,2e-05,0.51066]
[1780446953522,64.91,66973.34,116.3,-0.99019,2e-05,0.51016]
[1780446958560,64.91,66972.22,116.3,-0.99021,2e-05,0.5091]
[1780446959567,64.91,66968.15,116.3,-0.9903,2e-05,0.50525]
[1780446960574,64.91,66967.43,116.3,-0.99031,2e-05,0.50457]
[1780446961581,64.91,66960.98,116.3,-0.99044,2e-05,0.49853]
[1780446962588,64.91,66959.38,116.3,-0.99048,2e-05,0.49704]
[1780446964602,64.91,66958.03,116.3,-0.9905,2e-05,0.49579]
[1780446965609,64.91,66953.04,116.3,-0.9906,2e-05,0.49117]
[1780446966616,64.91,66949.63,116.3,-0.99067,2e-05,0.48804]
[1780446967623,64.91,66946.79,116.3,-0.99073,2e-05,0.48545]
[1780446968213,64.91,66946.79,116.3,-0.99073,2e-05,0.48545]
[1780446968636,64.91,66944.7,116.3,-0.99077,2e-05,0.48354]
[1780446969642,64.91,66943.95,116.3,-0.99078,2e-05,0.48286]
[1780446970649,64.91,66943.49,116.3,-0.99079,2e-05,0.48244]
[1780446971656,64.91,66942.01,116.3,-0.99082,2e-05,0.4811]
[1780446972239,64.91,66942.01,116.3,-0.99082,2e-05,0.4811]
[1780446972663,64.91,66936.48,116.3,-0.99093,2e-05,0.47611]
[1780446973670,64.91,66933.33,116.3,-0.99099,2e-05,0.47329]
[1780446974678,64.91,66932.47,116.3,-0.99101,2e-05,0.47252]
[1780446977698,64.91,66932.94,116.3,-0.991,2e-05,0.47294]
[1780446979712,64.91,66931.53,116.3,-0.99103,2e-05,0.47169]
[1780446981750,64.91,66933.74,116.3,-0.99098,2e-05,0.47366]
[1780446982745,64.91,66937.16,116.3,-0.99092,2e-05,0.47672]
[1780446983752,64.91,66938.4,116.3,-0.99089,2e-05,0.47784]
[1780446984759,64.91,66937.56,116.3,-0.99091,2e-05,0.47708]
[1780446986773,64.91,66938.27,116.3,-0.99089,2e-05,0.47772]
[1780446987780,64.91,66940.0,116.3,-0.99086,2e-05,0.47928]
[1780446988787,64.91,66939.51,116.3,-0.99087,2e-05,0.47884]
[1780446989793,64.91,66938.96,116.3,-0.99088,2e-05,0.47834]
[1780446993822,64.91,66938.87,116.3,-0.99095,2e-05,0.4747]
[1780446996843,64.91,66939.48,116.3,-0.99094,2e-05,0.47525]
[1780446997850,64.91,66941.02,116.3,-0.99091,2e-05,0.47664]
[1780446998857,64.91,66938.96,116.3,-0.99095,2e-05,0.47479]
[1780446999865,64.91,66943.41,116.3,-0.99086,2e-05,0.47879]
[1780447000876,64.91,66951.72,116.3,-0.9907,2e-05,0.48634]
[1780447001883,64.91,66945.78,116.3,-0.99081,2e-05,0.48093]
[1780447002890,64.91,66941.25,116.3,-0.9909,2e-05,0.47684]
[1780447003897,64.91,66935.56,116.3,-0.99101,2e-05,0.47174]
[1780447004904,64.91,66936.13,116.3,-0.991,2e-05,0.47225]
[1780447005911,64.91,66938.01,116.3,-0.99097,2e-05,0.47393]
[1780447006918,64.91,66942.03,116.3,-0.99089,2e-05,0.47754]
[1780447007924,64.91,66946.28,116.3,-0.9908,2e-05,0.48139]
[1780447008932,64.91,66949.5,116.3,-0.99074,2e-05,0.48431]
[1780447009939,64.91,66953.46,116.3,-0.99066,2e-05,0.48793]
[1780447010946,64.91,66955.1,116.3,-0.99063,2e-05,0.48944]
[1780447012960,64.91,66955.97,116.3,-0.99061,2e-05,0.49024]
[1780447013967,64.91,66956.5,116.3,-0.9906,2e-05,0.49073]
[1780447018508,64.91,66956.89,116.3,-0.99059,2e-05,0.49109]
[1780447018563,64.91,66956.89,116.3,-0.99059,2e-05,0.49109]
[1780447018658,64.91,66960.28,116.3,-0.99053,2e-05,0.49422]
[1780447019631,64.91,66965.61,116.3,-0.99042,2e-05,0.49918]
[1780447020022,64.91,66959.17,116.3,-0.99055,2e-05,0.49319]
[1780447021029,64.91,66958.61,116.3,-0.99056,2e-05,0.49267]
[1780447022030,64.91,66960.57,116.3,-0.99052,2e-05,0.49449]
[1780447023037,64.91,66966.62,116.3,-0.9904,2e-05,0.50012]
[1780447024044,64.91,66968.43,116.3,-0.99036,2e-05,0.50182]
[1780447025051,64.91,66969.45,116.3,-0.99034,2e-05,0.50277]
[1780447026058,64.91,66970.0,116.3,-0.99033,2e-05,0.50329]
[1780447027065,64.91,66971.17,116.3,-0.9903,2e-05,0.50439]
[1780447028072,64.91,66971.71,116.3,-0.99029,2e-05,0.5049]
[1780447030533,64.91,66971.79,116.3,-0.99029,2e-05,0.50498]
[1780447030973,64.91,66971.79,116.3,-0.99029,2e-05,0.50498]
[1780447030535,64.91,66971.82,116.3,-0.99029,2e-05,0.50501]
[1780447031231,64.91,66971.82,116.3,-0.99029,2e-05,0.50501]
[1780447031494,64.91,66971.82,116.3,-0.99029,2e-05,0.50501]
[1780447031885,64.91,66971.82,116.3,-0.99029,2e-05,0.50501]
[1780447031930,64.91,66975.4,116.3,-0.99022,2e-05,0.50839]
[1780447032388,64.91,66981.53,116.3,-0.99009,2e-05,0.51423]
[1780447033107,64.91,66980.4,116.3,-0.99011,2e-05,0.51315]
[1780447034114,64.91,66979.99,116.3,-0.99012,2e-05,0.51276]
[1780447035261,64.91,66979.48,116.3,-0.99013,2e-05,0.51227]
[1780447036127,64.91,66983.42,116.3,-0.99005,2e-05,0.51604]
[1780447037134,64.91,66985.86,116.3,-0.99,2e-05,0.51839]
[1780447038142,64.91,66986.5,116.3,-0.98998,2e-05,0.519]
[1780447041163,64.91,66984.16,116.3,-0.99003,2e-05,0.51675]
[1780447042170,64.91,66980.84,116.3,-0.9901,2e-05,0.51357]
[1780447044184,64.91,66980.42,116.3,-0.99011,2e-05,0.51317]
[1780447045191,64.91,66981.9,116.3,-0.99008,2e-05,0.51458]
[1780447046478,64.91,66984.27,116.3,-0.99003,2e-05,0.51686]
[1780447047204,64.91,66985.49,116.3,-0.99001,2e-05,0.51803]
[1780447048212,64.91,66987.23,116.3,-0.98997,2e-05,0.51971]
[1780447050226,64.91,66986.06,116.3,-0.98999,2e-05,0.51858]
[1780447051233,64.91,66984.81,116.3,-0.99009,2e-05,0.51361]
[1780447052240,64.91,66985.7,116.3,-0.99007,2e-05,0.51446]
[1780447053247,64.91,66991.49,116.3,-0.98995,2e-05,0.52003]
[1780447055261,64.91,66990.7,116.3,-0.98997,2e-05,0.51927]
[1780447056268,64.91,66991.64,116.3,-0.98995,2e-05,0.52018]
[1780447057275,64.91,66991.03,116.3,-0.98996,2e-05,0.51959]
[1780447058282,64.91,66989.98,116.3,-0.98998,2e-05,0.51857]
[1780447059289,64.91,66989.48,116.3,-0.98999,2e-05,0.51809]
[1780447060296,64.91,66990.02,116.3,-0.98998,2e-05,0.51861]
[1780447061303,64.91,66989.46,116.3,-0.98999,2e-05,0.51807]
[1780447063317,64.91,66990.65,116.3,-0.98997,2e-05,0.51922]
[1780447064324,64.91,66991.98,116.3,-0.98994,2e-05,0.52051]
[1780447067345,64.91,66990.9,116.3,-0.98996,2e-05,0.51946]
[1780447069358,64.91,66988.66,116.3,-0.99001,2e-05,0.5173]
[1780447071917,64.91,66988.74,116.3,-0.99001,2e-05,0.51738]
[1780447072020,64.91,66990.18,116.3,-0.98998,2e-05,0.51877]
[1780447072380,64.91,66994.8,116.3,-0.98988,2e-05,0.52324]
[1780447073461,64.91,66995.74,116.3,-0.98986,2e-05,0.52415]
[1780447074395,64.91,66999.21,116.3,-0.98978,2e-05,0.52754]
[1780447076570,64.91,66995.62,116.3,-0.98986,2e-05,0.52404]
[1780447077622,64.91,66995.62,116.3,-0.98986,2e-05,0.52404]
[1780447077888,64.91,66995.62,116.3,-0.98986,2e-05,0.52404]
[1780447077962,64.91,66996.7,116.3,-0.98984,2e-05,0.52509]
[1780447078975,64.91,66996.7,116.3,-0.98984,2e-05,0.52509]
[1780447078423,64.91,67005.36,116.3,-0.98965,2e-05,0.53358]
[1780447079899,64.91,67012.4,116.3,-0.9895,2e-05,0.54056]
[1780447080747,64.91,67013.0,116.3,-0.98948,2e-05,0.54116]
[1780447081444,64.91,67017.89,116.3,-0.98938,2e-05,0.54606]
[1780447082451,64.91,67027.29,116.3,-0.98916,2e-05,0.55557]
[1780447083458,64.91,67030.67,116.3,-0.98909,2e-05,0.55903]
[1780447084839,64.91,67023.74,116.3,-0.98924,2e-05,0.55196]
[1780447085472,64.91,67019.61,116.3,-0.98934,2e-05,0.54779]
[1780447089500,64.91,67018.53,116.3,-0.98936,2e-05,0.5467]
[1780447091514,64.91,67020.31,116.3,-0.98932,2e-05,0.54849]
[1780447092522,64.91,67021.42,116.3,-0.9893,2e-05,0.54961]
[1780447093528,64.91,67026.88,116.3,-0.98917,2e-05,0.55515]
[1780447094536,64.91,67030.63,116.3,-0.98909,2e-05,0.55899]
[1780447097078,64.91,67032.02,116.3,-0.98906,2e-05,0.56041]
[1780447097557,64.91,67031.15,116.3,-0.98908,2e-05,0.55952]
[1780447098566,64.91,67032.08,116.3,-0.98906,2e-05,0.56047]
[1780447099456,64.91,67032.08,116.3,-0.98906,2e-05,0.56047]
[1780447099753,64.91,67032.08,116.3,-0.98906,2e-05,0.56047]
[1780447099790,64.91,67033.31,116.3,-0.98903,2e-05,0.56174]
[1780447100578,64.91,67038.7,116.3,-0.9889,2e-05,0.5673]
[1780447101584,64.91,67042.84,116.3,-0.98881,2e-05,0.57161]
[1780447102592,64.91,67044.57,116.3,-0.98877,2e-05,0.57341]
[1780447104606,64.91,67045.01,116.3,-0.98876,2e-05,0.57387]
[1780447105613,64.91,67047.68,116.3,-0.98869,2e-05,0.57667]
[1780447106202,64.91,67047.68,116.3,-0.98869,2e-05,0.57667]
[1780447107053,64.91,67050.39,116.3,-0.98863,2e-05,0.57953]
[1780447107211,64.91,67050.39,116.3,-0.98863,2e-05,0.57953]
[1780447107478,64.91,67050.39,116.3,-0.98863,2e-05,0.57953]
[1780447107683,64.91,67055.42,116.3,-0.98851,2e-05,0.58485]
[1780447108874,64.91,67059.22,116.3,-0.98842,2e-05,0.5889]
[1780447109641,64.91,67062.34,116.3,-0.98834,2e-05,0.59224]
[1780447110648,64.91,67070.0,116.3,-0.98816,2e-05,0.6005]
[1780447111655,64.91,67070.9,116.3,-0.98822,2e-05,0.5973]
[1780447112662,64.91,67070.31,116.3,-0.98823,2e-05,0.59666]
[1780447114064,64.91,67070.31,116.3,-0.98823,2e-05,0.59666]
[1780447113669,64.91,67074.24,116.3,-0.98813,2e-05,0.60092]
[1780447114688,64.91,67084.61,116.3,-0.98788,2e-05,0.61227]
[1780447115516,64.91,67084.61,116.3,-0.98788,2e-05,0.61227]
[1780447116067,64.91,67091.4,116.3,-0.98771,3e-05,0.6198]
[1780447116838,64.91,67091.4,116.3,-0.98771,3e-05,0.6198]
[1780447116891,64.91,67082.65,116.3,-0.98793,2e-05,0.61011]
[1780447117719,64.91,67079.11,116.3,-0.98801,2e-05,0.60623]
[1780447118510,64.91,67079.11,116.3,-0.98801,2e-05,0.60623]
[1780447118778,64.91,67060.18,116.3,-0.98848,2e-05,0.58579]
[1780447119389,64.91,67060.18,116.3,-0.98848,2e-05,0.58579]
[1780447119946,64.91,67060.18,116.3,-0.98848,2e-05,0.58579]
[1780447120072,64.91,67010.57,116.3,-0.98961,2e-05,0.53486]
[1780447120786,64.91,67000.53,116.3,-0.98983,2e-05,0.525]
[1780447122022,64.91,67002.08,116.3,-0.98979,2e-05,0.52651]
[1780447122796,64.91,67002.7,116.3,-0.98978,2e-05,0.52712]
[1780447123936,64.91,67006.03,116.3,-0.98971,2e-05,0.53038]
[1780447124815,64.91,67006.92,116.3,-0.98969,2e-05,0.53126]
[1780447126829,64.91,67007.52,116.3,-0.98968,2e-05,0.53185]
[1780447130857,64.91,67006.51,116.3,-0.9897,2e-05,0.53085]
[1780447131864,64.91,67008.65,116.3,-0.98965,2e-05,0.53296]
[1780447133047,64.91,67010.38,116.3,-0.98961,2e-05,0.53467]
[1780447134885,64.91,67008.39,116.3,-0.98966,2e-05,0.5327]
[1780447135892,64.91,67010.86,116.3,-0.9896,2e-05,0.53514]
[1780447137906,64.91,67011.29,116.3,-0.98959,2e-05,0.53557]
[1780447138913,64.91,67012.37,116.3,-0.98957,2e-05,0.53664]
[1780447139920,64.91,67013.0,116.3,-0.98956,2e-05,0.53727]
[1780447140927,64.91,67014.19,116.3,-0.98953,2e-05,0.53845]
[1780447141934,64.91,67015.22,116.3,-0.98951,2e-05,0.53947]
[1780447143950,64.91,67013.91,116.3,-0.98954,2e-05,0.53817]
[1780447144504,64.91,67013.91,116.3,-0.98954,2e-05,0.53817]
[1780447144957,64.91,66995.91,116.3,-0.98993,2e-05,0.52051]
[1780447145667,64.91,66995.91,116.3,-0.98993,2e-05,0.52051]
[1780447145964,64.91,66989.58,116.3,-0.99006,2e-05,0.51441]
[1780447146971,64.91,66985.19,116.3,-0.99015,2e-05,0.51022]
[1780447148100,64.91,66982.77,116.3,-0.9902,2e-05,0.50792]
[1780447148985,64.91,66977.18,116.3,-0.99032,2e-05,0.50263]
[1780447149991,64.91,66978.3,116.3,-0.9903,2e-05,0.50369]
[1780447153013,64.91,66977.89,116.3,-0.9903,2e-05,0.5033]
[1780447155027,64.91,66983.36,116.3,-0.99019,2e-05,0.50848]
[1780447156034,64.91,66987.55,116.3,-0.9901,2e-05,0.51247]
[1780447157041,64.91,66988.33,116.3,-0.99009,2e-05,0.51321]
[1780447157504,64.91,66988.33,116.3,-0.99009,2e-05,0.51321]
[1780447157920,64.91,66988.33,116.3,-0.99009,2e-05,0.51321]
[1780447158139,64.91,66997.51,116.3,-0.98989,2e-05,0.52206]
[1780447159060,64.91,67003.36,116.3,-0.98977,2e-05,0.52776]
[1780447164098,64.91,67004.13,116.3,-0.98975,2e-05,0.52852]
[1780447166113,64.91,66985.98,116.3,-0.99014,2e-05,0.51097]
[1780447166656,64.91,66985.98,116.3,-0.99014,2e-05,0.51097]
[1780447167119,64.91,66968.16,116.3,-0.9905,2e-05,0.4942]
[1780447167685,64.91,66968.16,116.3,-0.9905,2e-05,0.4942]
[1780447168125,64.91,66962.1,116.3,-0.99063,2e-05,0.48861]
[1780447169133,64.91,66957.42,116.3,-0.99072,2e-05,0.48432]
[1780447170140,64.91,66956.87,116.3,-0.99073,2e-05,0.48382]
[1780447171147,64.91,66957.07,116.3,-0.99079,2e-05,0.48039]
[1780447172154,64.91,66952.62,116.3,-0.99088,2e-05,0.47636]
[1780447173161,64.91,66944.36,116.3,-0.99104,2e-05,0.46897]
[1780447174169,64.91,66944.29,116.3,-0.99104,2e-05,0.4689]
[1780447175176,64.91,66943.85,116.3,-0.99105,2e-05,0.46851]
[1780447176185,64.91,66944.5,116.3,-0.99104,2e-05,0.46909]
[1780447178197,64.91,66945.32,116.3,-0.99102,2e-05,0.46982]
[1780447180212,64.91,66947.14,116.3,-0.99099,2e-05,0.47145]
[1780447182028,64.91,66947.14,116.3,-0.99099,2e-05,0.47145]
[1780447182105,64.91,66949.14,116.3,-0.99095,2e-05,0.47324]
[1780447182282,64.91,66949.14,116.3,-0.99095,2e-05,0.47324]
[1780447182743,64.91,66949.14,116.3,-0.99095,2e-05,0.47324]
[1780447183062,64.91,66949.14,116.3,-0.99095,2e-05,0.47324]
[1780447183064,64.91,66949.58,116.3,-0.99094,2e-05,0.47363]
[1780447183240,64.91,66953.26,116.3,-0.99087,2e-05,0.47694]
[1780447184247,64.91,66956.31,116.3,-0.99081,2e-05,0.4797]
[1780447186261,64.91,66958.13,116.3,-0.99077,2e-05,0.48135]
[1780447187268,64.91,66959.2,116.3,-0.99075,2e-05,0.48233]
[1780447188275,64.91,66959.72,116.3,-0.99074,2e-05,0.4828]
[1780447189282,64.91,66963.67,116.3,-0.99066,2e-05,0.48641]
[1780447190567,64.91,66964.34,116.3,-0.99065,2e-05,0.48703]
[1780447191296,64.91,66961.56,116.3,-0.9907,2e-05,0.48448]
[1780447192303,64.91,66956.44,116.3,-0.9908,2e-05,0.47982]
[1780447193309,64.91,66957.33,116.3,-0.99079,2e-05,0.48063]
[1780447194317,64.91,66957.9,116.3,-0.99078,2e-05,0.48114]
[1780447195324,64.91,66958.41,116.3,-0.99077,2e-05,0.48161]
[1780447196331,64.91,66959.46,116.3,-0.99075,2e-05,0.48256]
[1780447197338,64.91,66960.29,116.3,-0.99073,2e-05,0.48332]
[1780447198345,64.91,66961.0,116.3,-0.99071,2e-05,0.48397]
[1780447199352,64.91,66961.52,116.3,-0.9907,2e-05,0.48444]
[1780447200359,64.91,66960.91,116.3,-0.99072,2e-05,0.48389]
[1780447202373,64.91,66958.98,116.3,-0.99075,2e-05,0.48213]
[1780447203379,64.91,66956.27,116.3,-0.99081,2e-05,0.47966]
[1780447204387,64.91,66954.01,116.3,-0.99085,2e-05,0.47762]
[1780447207837,64.91,66954.4,116.3,-0.99084,2e-05,0.47797]
[1780447208415,64.91,66964.5,116.3,-0.99064,2e-05,0.48717]
[1780447209422,64.91,66971.16,116.3,-0.99051,2e-05,0.49332]
[1780447211436,64.91,66971.66,116.3,-0.9905,2e-05,0.49378]
[1780447213073,64.91,66972.81,116.3,-0.99048,2e-05,0.49485]
[1780447213450,64.91,66974.61,116.3,-0.99044,2e-05,0.49653]
[1780447214457,64.91,66974.21,116.3,-0.99045,2e-05,0.49615]
[1780447215464,64.91,66975.11,116.3,-0.99043,2e-05,0.49699]
[1780447221507,64.91,66976.39,116.3,-0.9904,2e-05,0.49819]
[1780447222514,64.91,66978.61,116.3,-0.99036,2e-05,0.50027]
[1780447223522,64.91,66980.15,116.3,-0.99033,2e-05,0.50172]
[1780447226543,64.91,66980.64,116.3,-0.99032,2e-05,0.5022]
[1780447229564,64.91,66981.26,116.3,-0.9903,2e-05,0.50279]
[1780447232585,64.91,66982.3,116.3,-0.99035,2e-05,0.50005]
[1780447233592,64.91,66984.84,116.3,-0.9903,2e-05,0.50244]
[1780447234360,64.91,66984.84,116.3,-0.9903,2e-05,0.50244]
[1780447235017,64.91,66988.63,116.3,-0.99022,2e-05,0.50602]
[1780447235606,64.91,66992.77,116.3,-0.99013,2e-05,0.50996]
[1780447236613,64.91,66993.68,116.3,-0.99012,2e-05,0.51083]
[1780447237620,64.91,66993.26,116.3,-0.99012,2e-05,0.51043]
[1780447241648,64.91,66992.38,116.3,-0.99014,2e-05,0.50959]
[1780447243663,64.91,66993.24,116.3,-0.99012,2e-05,0.51041]
[1780447246687,64.91,66993.77,116.3,-0.99011,2e-05,0.51091]
[1780447249706,64.91,66994.21,116.3,-0.9901,2e-05,0.51133]
[1780447250714,64.91,66992.7,116.3,-0.99014,2e-05,0.50989]
[1780447251721,64.91,66982.79,116.3,-0.99034,2e-05,0.50051]
[1780447252727,64.91,66980.24,116.3,-0.99039,2e-05,0.49812]
[1780447254742,64.91,66972.9,116.3,-0.99054,2e-05,0.49129]
[1780447255749,64.91,66967.56,116.3,-0.99065,2e-05,0.48637]
[1780447256950,64.91,66966.33,116.3,-0.99068,2e-05,0.48525]
[1780447257763,64.91,66963.72,116.3,-0.99073,2e-05,0.48286]
[1780447259252,64.91,66963.72,116.3,-0.99073,2e-05,0.48286]
[1780447258769,64.91,66963.1,116.3,-0.99074,2e-05,0.48229]
[1780447259777,64.91,66956.15,116.3,-0.99088,2e-05,0.47599]
[1780447260783,64.91,66950.01,116.3,-0.991,2e-05,0.47048]
[1780447261792,64.91,66946.36,116.3,-0.99107,2e-05,0.46723]
[1780447263161,64.91,66947.15,116.3,-0.99105,2e-05,0.46793]
[1780447263806,64.91,66956.1,116.3,-0.99088,2e-05,0.47595]
[1780447265073,64.91,66957.57,116.3,-0.99085,2e-05,0.47728]
[1780447265820,64.91,66956.58,116.3,-0.99087,2e-05,0.47638]
[1780447266827,64.91,66957.43,116.3,-0.99085,2e-05,0.47715]
[1780447267834,64.91,66958.0,116.3,-0.99084,2e-05,0.47766]
[1780447269848,64.91,66946.63,116.3,-0.99106,2e-05,0.46747]
[1780447270855,64.91,66942.71,116.3,-0.99114,2e-05,0.464]
[1780447271862,64.91,66945.15,116.3,-0.99109,2e-05,0.46616]
[1780447272869,64.91,66952.13,116.3,-0.99095,2e-05,0.47238]
[1780447273876,64.91,66956.28,116.3,-0.99087,2e-05,0.47611]
[1780447274883,64.91,66958.46,116.3,-0.99083,2e-05,0.47808]
[1780447275891,64.91,66959.38,116.3,-0.99081,2e-05,0.47891]
[1780447277905,64.91,66963.17,116.3,-0.99074,2e-05,0.48236]
[1780447278912,64.91,66969.73,116.3,-0.99061,2e-05,0.48837]
[1780447279919,64.91,66964.17,116.3,-0.99072,2e-05,0.48327]
[1780447280930,64.91,66960.23,116.3,-0.9908,2e-05,0.47968]
[1780447281935,64.91,66959.44,116.3,-0.99081,2e-05,0.47897]
[1780447283949,64.91,66957.67,116.3,-0.99085,2e-05,0.47737]
[1780447284955,64.91,66958.31,116.3,-0.99083,2e-05,0.47794]
[1780447287283,64.91,66968.42,116.3,-0.99063,2e-05,0.48716]
[1780447288183,64.91,66976.13,116.3,-0.99048,2e-05,0.49429]
[1780447288984,64.91,66979.63,116.3,-0.99041,2e-05,0.49755]
[1780447289991,64.91,66980.89,116.3,-0.99038,2e-05,0.49873]
[1780447290998,64.91,66981.97,116.3,-0.99043,2e-05,0.49604]
[1780447292007,64.91,66974.75,116.3,-0.99057,2e-05,0.48934]
[1780447293011,64.91,66965.33,116.3,-0.99076,2e-05,0.48071]
[1780447294207,64.91,66954.67,116.3,-0.99097,2e-05,0.47109]
[1780447295033,64.91,66952.31,116.3,-0.99102,2e-05,0.46898]
[1780447296040,64.91,66957.67,116.3,-0.99091,2e-05,0.47378]
[1780447297047,64.91,66961.21,116.3,-0.99084,2e-05,0.47697]
[1780447299061,64.91,66959.91,116.3,-0.99087,2e-05,0.47579]
[1780447300068,64.91,66959.05,116.3,-0.99089,2e-05,0.47502]
[1780447301075,64.91,66956.27,116.3,-0.99094,2e-05,0.47252]
[1780447302082,64.91,66956.67,116.3,-0.99093,2e-05,0.47288]
[1780447303089,64.91,66957.53,116.3,-0.99092,2e-05,0.47365]
[1780447304096,64.91,66959.71,116.3,-0.99087,2e-05,0.47561]
[1780447305103,64.91,66957.56,116.3,-0.99092,2e-05,0.47368]
[1780447306110,64.91,66956.73,116.3,-0.99093,2e-05,0.47293]
[1780447307117,64.91,66954.77,116.3,-0.99097,2e-05,0.47118]
[1780447309131,64.91,66948.81,116.3,-0.99109,2e-05,0.46587]
[1780447310141,64.91,66940.58,116.3,-0.99124,2e-05,0.45861]
[1780447311146,64.91,66942.66,116.3,-0.9912,2e-05,0.46044]
[1780447312154,64.91,66945.89,116.3,-0.99114,2e-05,0.46328]
[1780447313165,64.91,66947.46,116.3,-0.99111,2e-05,0.46467]
[1780447314172,64.91,66952.98,116.3,-0.991,2e-05,0.46958]
[1780447315179,64.91,66953.72,116.3,-0.99099,2e-05,0.47024]
[1780447316186,64.91,66953.17,116.3,-0.991,2e-05,0.46975]
[1780447318200,64.91,66957.53,116.3,-0.99092,2e-05,0.47365]
[1780447319207,64.91,66959.62,116.3,-0.99088,2e-05,0.47553]
[1780447320214,64.91,66960.57,116.3,-0.99086,2e-05,0.47639]
[1780447321221,64.91,66961.28,116.3,-0.99084,2e-05,0.47703]
[1780447324242,64.91,66959.36,116.3,-0.99088,2e-05,0.4753]
[1780447325249,64.91,66958.04,116.3,-0.99091,2e-05,0.47411]
[1780447326256,64.91,66955.55,116.3,-0.99095,2e-05,0.47187]
[1780447327263,64.91,66951.28,116.3,-0.99104,2e-05,0.46806]
[1780447328270,64.91,66941.84,116.3,-0.99122,2e-05,0.45972]
[1780447329276,64.91,66941.53,116.3,-0.99122,2e-05,0.45945]
[1780447330286,64.91,66952.48,116.3,-0.99101,2e-05,0.46913]
[1780447331293,64.91,66956.74,116.3,-0.99093,2e-05,0.47294]
[1780447332300,64.91,66959.78,116.3,-0.99087,2e-05,0.47568]
[1780447333307,64.91,66959.08,116.3,-0.99089,2e-05,0.47505]
[1780447334314,64.91,66959.59,116.3,-0.99088,2e-05,0.47551]
[1780447335321,64.91,66959.05,116.3,-0.99089,2e-05,0.47502]
[1780447336328,64.91,66957.76,116.3,-0.99091,2e-05,0.47386]
[1780447337335,64.91,66954.83,116.3,-0.99097,2e-05,0.47123]
[1780447338342,64.91,66957.12,116.3,-0.99092,2e-05,0.47328]
[1780447339350,64.91,66958.58,116.3,-0.9909,2e-05,0.4746]
[1780447340357,64.91,66959.12,116.3,-0.99089,2e-05,0.47508]
[1780447341757,64.91,66960.15,116.3,-0.99086,2e-05,0.47601]
[1780447343379,64.91,66956.71,116.3,-0.99093,2e-05,0.47291]
[1780447344388,64.91,66954.94,116.3,-0.99097,2e-05,0.47133]
[1780447346401,64.91,66956.87,116.3,-0.99093,2e-05,0.47306]
[1780447347407,64.91,66961.88,116.3,-0.99083,2e-05,0.47757]
[1780447348415,64.91,66966.41,116.3,-0.99074,2e-05,0.48169]
[1780447350206,64.91,66967.41,116.3,-0.99072,2e-05,0.4826]
[1780447352326,64.91,66969.96,116.3,-0.99074,2e-05,0.4813]
[1780447352446,64.91,66973.07,116.3,-0.99068,2e-05,0.48414]
[1780447353453,64.91,66976.28,116.3,-0.99061,2e-05,0.48709]
[1780447354460,64.91,66979.76,116.3,-0.99054,2e-05,0.4903]
[1780447355389,64.91,66979.76,116.3,-0.99054,2e-05,0.4903]
[1780447355467,64.91,66980.84,116.3,-0.99052,2e-05,0.4913]
[1780447356449,64.91,66980.84,116.3,-0.99052,2e-05,0.4913]
[1780447357023,64.91,66983.07,116.3,-0.99047,2e-05,0.49337]
[1780447357481,64.91,66985.9,116.3,-0.99042,2e-05,0.49601]
[1780447358488,64.91,66986.52,116.3,-0.9904,2e-05,0.49659]
[1780447359495,64.91,66986.02,116.3,-0.99041,2e-05,0.49612]
[1780447362359,64.91,66986.07,116.3,-0.99041,2e-05,0.49616]
[1780447363223,64.91,66985.96,116.3,-0.99042,2e-05,0.49606]
[1780447363229,64.91,66983.52,116.3,-0.99047,2e-05,0.49379]
[1780447363471,64.91,66983.52,116.3,-0.99047,2e-05,0.49379]
[1780447363523,64.91,66968.52,116.3,-0.99077,2e-05,0.47999]
[1780447364530,64.91,66963.27,116.3,-0.99087,2e-05,0.47523]
[1780447365537,64.91,66962.84,116.3,-0.99088,2e-05,0.47484]
[1780447367551,64.91,66966.92,116.3,-0.9908,2e-05,0.47853]
[1780447368558,64.91,66971.73,116.3,-0.9907,2e-05,0.48291]
[1780447369565,64.91,66974.76,116.3,-0.99064,2e-05,0.48569]
[1780447371015,64.91,66975.59,116.3,-0.99063,2e-05,0.48645]
[1780447372586,64.91,66978.32,116.3,-0.99057,2e-05,0.48897]
[1780447373593,64.91,66984.33,116.3,-0.99045,2e-05,0.49454]
[1780447374600,64.91,66986.48,116.3,-0.9904,2e-05,0.49655]
[1780447375607,64.91,66981.99,116.3,-0.9905,2e-05,0.49236]
[1780447376614,64.91,66980.08,116.3,-0.99054,2e-05,0.49059]
[1780447378628,64.91,66979.42,116.3,-0.99055,2e-05,0.48998]
[1780447380642,64.91,66976.32,116.3,-0.99061,2e-05,0.48712]
[1780447382656,64.91,66978.26,116.3,-0.99057,2e-05,0.48903]
[1780447383812,64.91,66978.26,116.3,-0.99057,2e-05,0.48903]
[1780447383907,64.91,66981.23,116.3,-0.99051,2e-05,0.49183]
[1780447384670,64.91,66988.69,116.3,-0.99035,2e-05,0.49884]
[1780447385677,64.91,66989.81,116.3,-0.99033,2e-05,0.49993]
[1780447390712,64.92,66991.44,116.3,-0.99029,2e-05,0.50156]
[1780447392726,64.92,66992.0,116.3,-0.99028,2e-05,0.50215]
[1780447393797,64.92,66992.0,116.3,-0.99028,2e-05,0.50215]
[1780447394220,64.92,66992.0,116.3,-0.99028,2e-05,0.50215]
[1780447394373,64.92,66994.65,116.3,-0.99023,2e-05,0.50468]
[1780447394799,64.92,66994.65,116.3,-0.99023,2e-05,0.50468]
[1780447395145,64.92,67005.22,116.3,-0.99,2e-05,0.5148]
[1780447395563,64.92,67005.22,116.3,-0.99,2e-05,0.5148]
[1780447395747,64.92,67003.38,116.3,-0.99004,2e-05,0.51304]
[1780447396901,64.92,67003.38,116.3,-0.99004,2e-05,0.51304]
[1780447396925,64.92,67000.28,116.3,-0.99011,2e-05,0.51008]
[1780447400322,64.92,67000.13,116.3,-0.99011,2e-05,0.50996]
[1780447400363,64.92,66985.9,116.3,-0.99041,2e-05,0.49652]
[1780447400735,64.92,66985.9,116.3,-0.99041,2e-05,0.49652]
[1780447400933,64.92,66985.9,116.3,-0.99041,2e-05,0.49652]
[1780447400944,64.92,66968.77,116.3,-0.99075,2e-05,0.48076]
[1780447401516,64.92,66968.77,116.3,-0.99075,2e-05,0.48076]
[1780447401789,64.92,66954.92,116.3,-0.99102,2e-05,0.46828]
[1780447402796,64.92,66953.32,116.3,-0.99105,2e-05,0.46686]
[1780447403807,64.92,66954.38,116.3,-0.99103,2e-05,0.4678]
[1780447406827,64.92,66959.46,116.3,-0.99093,2e-05,0.47234]
[1780447407836,64.92,66956.93,116.3,-0.99098,2e-05,0.47008]
[1780447408841,64.92,66954.28,116.3,-0.99103,2e-05,0.46771]
[1780447409848,64.92,66955.05,116.3,-0.99102,2e-05,0.4684]
[1780447413881,64.92,66957.97,116.3,-0.99103,2e-05,0.46744]
[1780447414888,64.92,66965.55,116.3,-0.99088,2e-05,0.47423]
[1780447415895,64.92,66968.25,116.3,-0.99083,2e-05,0.47667]
[1780447416903,64.92,66969.68,116.3,-0.9908,2e-05,0.47796]
[1780447417910,64.92,66971.51,116.3,-0.99076,2e-05,0.47963]
[1780447418917,64.92,66970.98,116.3,-0.99077,2e-05,0.47914]
[1780447419924,64.92,66971.47,116.3,-0.99076,2e-05,0.47959]
[1780447421939,64.92,66972.34,116.3,-0.99075,2e-05,0.48038]
[1780447422945,64.92,66974.19,116.3,-0.99071,2e-05,0.48207]
[1780447423952,64.92,66976.74,116.3,-0.99066,2e-05,0.4844]
[1780447424959,64.92,66980.79,116.3,-0.99058,2e-05,0.48813]
[1780447425966,64.92,66986.7,116.3,-0.99046,2e-05,0.4936]
[1780447427979,64.92,66974.24,116.3,-0.99071,2e-05,0.48211]
[1780447428987,64.92,66965.71,116.3,-0.99088,2e-05,0.47437]
[1780447429994,64.92,66966.51,116.3,-0.99086,2e-05,0.4751]
[1780447431001,64.92,66968.41,116.3,-0.99082,2e-05,0.47681]
[1780447433015,64.92,66961.29,116.3,-0.99096,2e-05,0.4704]
[1780447434322,64.92,66959.33,116.3,-0.991,2e-05,0.46865]
[1780447435029,64.92,66958.94,116.3,-0.99101,2e-05,0.4683]
[1780447439059,64.92,66959.5,116.3,-0.991,2e-05,0.4688]
[1780447440065,64.92,66960.01,116.3,-0.99099,2e-05,0.46926]
[1780447441072,64.92,66961.18,116.3,-0.99097,2e-05,0.47031]
[1780447442079,64.92,66959.95,116.3,-0.99099,2e-05,0.46921]
[1780447443086,64.92,66960.37,116.3,-0.99098,2e-05,0.46958]
[1780447445100,64.92,66962.12,116.3,-0.99095,2e-05,0.47115]
[1780447446107,64.92,66966.17,116.3,-0.99087,2e-05,0.47479]
[1780447447273,64.92,66968.83,116.3,-0.99082,2e-05,0.47719]
[1780447448122,64.92,66974.52,116.3,-0.9907,2e-05,0.48237]
[1780447450136,64.92,66975.38,116.3,-0.99069,2e-05,0.48316]
[1780447451143,64.92,66979.46,116.3,-0.9906,2e-05,0.4869]
[1780447452150,64.92,66980.26,116.3,-0.99059,2e-05,0.48764]
[1780447453157,64.92,66983.02,116.3,-0.99053,2e-05,0.49019]
[1780447454238,64.92,66984.11,116.3,-0.99051,2e-05,0.4912]
[1780447454685,64.92,66984.11,116.3,-0.99051,2e-05,0.4912]
[1780447455171,64.92,66986.44,116.3,-0.99046,2e-05,0.49341]
[1780447455890,64.92,66986.44,116.3,-0.99046,2e-05,0.49341]
[1780447456179,64.92,66988.83,116.3,-0.99041,2e-05,0.49568]
[1780447457185,64.92,66984.02,116.3,-0.99051,2e-05,0.49124]
[1780447458192,64.93,66979.19,116.3,-0.99061,2e-05,0.48683]
[1780447459199,64.93,66980.96,116.3,-0.99057,2e-05,0.48851]
[1780447460206,64.93,66982.1,116.3,-0.99054,2e-05,0.48962]
[1780447462221,64.93,66981.65,116.3,-0.99055,2e-05,0.4893]
[1780447463228,64.93,66981.02,116.3,-0.99056,2e-05,0.48877]
[1780447467256,64.94,66986.27,116.3,-0.99045,2e-05,0.49379]
[1780447468263,64.94,66991.62,116.3,-0.99034,2e-05,0.49881]
[1780447469270,64.94,66992.24,116.3,-0.99033,2e-05,0.4994]
[1780447471284,64.94,66993.74,116.3,-0.99037,2e-05,0.49708]
[1780447472291,64.94,66996.76,116.3,-0.99031,2e-05,0.49993]
[1780447473298,64.94,66996.06,116.3,-0.99032,2e-05,0.49927]
[1780447474305,64.94,66989.8,116.3,-0.99045,2e-05,0.49341]
[1780447475312,64.94,66986.63,116.3,-0.99051,2e-05,0.49048]
[1780447477326,64.94,66988.6,116.3,-0.99047,2e-05,0.49235]
[1780447478333,64.94,66989.31,116.3,-0.99046,2e-05,0.49303]
[1780447480347,64.94,66989.73,116.3,-0.99045,2e-05,0.49342]
[1780447482361,64.94,66992.43,116.3,-0.99039,2e-05,0.49594]
[1780447483368,64.94,66992.88,116.3,-0.99038,2e-05,0.49636]
[1780447484375,64.94,66994.51,116.3,-0.99035,2e-05,0.49789]
[1780447485382,64.94,66996.88,116.3,-0.9903,2e-05,0.50012]
[1780447486389,64.94,66997.31,116.3,-0.99029,2e-05,0.50052]
[1780447487396,64.94,66989.89,116.3,-0.99045,2e-05,0.49357]
[1780447488403,64.94,66985.46,116.3,-0.99054,2e-05,0.48946]
[1780447489410,64.94,66987.47,116.3,-0.9905,2e-05,0.49132]
[1780447494445,64.94,66986.85,116.3,-0.99051,2e-05,0.49074]
[1780447495452,64.94,66986.47,116.3,-0.99052,2e-05,0.49039]
[1780447496459,64.94,66988.61,116.3,-0.99047,2e-05,0.49238]
[1780447499479,64.94,66987.98,116.3,-0.99049,2e-05,0.49179]
[1780447500487,64.94,66987.12,116.3,-0.9905,2e-05,0.49099]
[1780447501494,64.94,66985.14,116.3,-0.99054,2e-05,0.48916]
[1780447502501,64.94,66982.37,116.3,-0.9906,2e-05,0.4866]
[1780447504515,64.94,66981.3,116.3,-0.99062,2e-05,0.48562]
[1780447505523,64.94,66983.9,116.3,-0.99057,2e-05,0.48802]
[1780447506529,64.94,66983.34,116.3,-0.99058,2e-05,0.4875]
[1780447507536,64.94,66983.96,116.3,-0.99057,2e-05,0.48807]
[1780447508543,64.94,66986.65,116.3,-0.99051,2e-05,0.49056]
[1780447509551,64.94,66993.04,116.3,-0.99038,2e-05,0.49651]
[1780447510558,64.94,66994.94,116.3,-0.99034,2e-05,0.49829]
[1780447511565,64.94,66995.73,116.3,-0.99033,2e-05,0.49903]
[1780447512572,64.94,66995.36,116.3,-0.99033,2e-05,0.49869]
[1780447513579,64.94,66996.23,116.3,-0.99032,2e-05,0.4995]
[1780447515492,64.94,67001.1,116.3,-0.99021,2e-05,0.5041]
[1780447515593,64.94,67012.31,116.3,-0.98998,2e-05,0.51482]
[1780447516600,64.94,67013.41,116.3,-0.98995,2e-05,0.51588]
[1780447517607,64.94,67015.14,116.3,-0.98992,2e-05,0.51755]
[1780447521635,64.94,67015.58,116.3,-0.98991,2e-05,0.51798]
[1780447523604,64.94,67015.63,116.3,-0.98991,2e-05,0.51803]
[1780447523622,64.94,67015.63,116.3,-0.98991,2e-05,0.51803]
[1780447524031,64.94,67015.63,116.3,-0.98991,2e-05,0.51803]
[1780447524365,64.94,67015.63,116.3,-0.98991,2e-05,0.51803]
[1780447524415,64.94,67015.63,116.3,-0.98991,2e-05,0.51803]
[1780447525191,64.94,67015.93,116.3,-0.9899,2e-05,0.51832]
[1780447525510,64.94,67037.42,116.3,-0.98943,2e-05,0.53949]
[1780447526057,64.94,67045.89,116.3,-0.98924,2e-05,0.54802]
[1780447527347,64.94,67048.11,116.3,-0.98919,2e-05,0.55028]
[1780447527610,64.94,67048.11,116.3,-0.98919,2e-05,0.55028]
[1780447527678,64.94,67048.78,116.3,-0.98917,2e-05,0.55096]
[1780447528686,64.94,67045.24,116.3,-0.98925,2e-05,0.54736]
[1780447529693,64.94,67044.72,116.3,-0.98927,2e-05,0.54684]
[1780447530700,64.94,67054.25,116.3,-0.98905,2e-05,0.55655]
[1780447531707,64.94,67061.4,116.3,-0.98896,2e-05,0.55987]
[1780447533321,64.94,67065.78,116.3,-0.98886,2e-05,0.56441]
[1780447534111,64.94,67065.78,116.3,-0.98886,2e-05,0.56441]
[1780447534460,64.94,67065.57,116.3,-0.98886,2e-05,0.56419]
[1780447535257,64.94,67065.57,116.3,-0.98886,2e-05,0.56419]
[1780447535281,64.94,67040.21,116.3,-0.98944,2e-05,0.53834]
[1780447536463,64.94,66996.16,116.3,-0.99039,2e-05,0.49571]
[1780447537337,64.94,66993.87,116.3,-0.99043,2e-05,0.4936]
[1780447538763,64.94,66996.44,116.3,-0.99038,2e-05,0.49605]
[1780447539770,64.94,66998.1,116.3,-0.99034,2e-05,0.49764]
[1780447540777,64.94,66998.85,116.3,-0.99033,2e-05,0.49838]
[1780447541784,64.94,66997.81,116.3,-0.99035,2e-05,0.49744]
[1780447542791,64.94,66995.26,116.3,-0.9904,2e-05,0.49508]
[1780447546819,64.95,66997.72,116.3,-0.99035,2e-05,0.49753]
[1780447547826,64.95,66999.62,116.3,-0.99031,2e-05,0.49936]
[1780447548833,64.95,67000.07,116.3,-0.9903,2e-05,0.49981]
[1780447549840,64.95,67000.45,116.3,-0.99029,2e-05,0.5002]
[1780447554874,64.95,67001.04,116.3,-0.99027,2e-05,0.50081]
[1780447556532,64.95,67002.4,116.3,-0.99025,2e-05,0.50209]
[1780447556889,64.95,67002.93,116.3,-0.99024,2e-05,0.50259]
[1780447558903,64.95,67000.76,116.3,-0.99028,2e-05,0.50054]
[1780447559910,64.95,66993.56,116.3,-0.99043,2e-05,0.49379]
[1780447561330,64.95,66993.56,116.3,-0.99043,2e-05,0.49379]
[1780447561430,64.95,66992.08,116.3,-0.99046,2e-05,0.49241]
[1780447562586,64.95,66992.08,116.3,-0.99046,2e-05,0.49241]
[1780447562067,64.95,66984.83,116.3,-0.99061,2e-05,0.48571]
[1780447563588,64.95,66985.16,116.3,-0.9906,2e-05,0.48601]
[1780447563943,64.95,66987.7,116.3,-0.99055,2e-05,0.48835]
[1780447565438,64.95,66986.66,116.3,-0.99057,2e-05,0.48744]
[1780447565965,64.95,66972.53,116.3,-0.99085,2e-05,0.47457]
[1780447566972,64.95,66973.7,116.3,-0.99083,2e-05,0.47568]
[1780447567979,64.95,66973.29,116.3,-0.99083,2e-05,0.47536]
[1780447568986,64.96,66976.16,116.3,-0.99078,2e-05,0.47801]
[1780447569993,64.96,66983.16,116.3,-0.99063,2e-05,0.48444]
[1780447571000,64.96,66986.01,116.3,-0.99058,2e-05,0.4871]
[1780447572036,64.96,66976.47,116.3,-0.99077,2e-05,0.47839]
[1780447573021,64.96,66964.32,116.3,-0.991,2e-05,0.46749]
[1780447574027,64.96,66964.17,116.3,-0.99101,2e-05,0.46736]
[1780447574767,64.96,66964.17,116.3,-0.99101,2e-05,0.46736]
[1780447574786,64.96,66964.17,116.3,-0.99101,2e-05,0.46736]
[1780447574829,64.96,66964.17,116.3,-0.99101,2e-05,0.46736]
[1780447575363,64.96,66964.17,116.3,-0.99101,2e-05,0.46736]
[1780447575438,64.96,66957.92,116.3,-0.99113,2e-05,0.46182]
[1780447575899,64.96,66957.92,116.3,-0.99113,2e-05,0.46182]
[1780447576043,64.96,66947.93,116.3,-0.99132,2e-05,0.45306]
[1780447577050,64.96,66948.57,116.3,-0.99131,2e-05,0.45362]
[1780447579064,64.96,66948.96,116.3,-0.9913,2e-05,0.45396]
[1780447580071,64.96,66949.7,116.3,-0.99129,2e-05,0.4546]
[1780447581078,64.96,66950.67,116.3,-0.99127,2e-05,0.45545]
[1780447582085,64.96,66951.93,116.3,-0.99124,2e-05,0.45655]
[1780447584100,64.96,66951.3,116.3,-0.99125,2e-05,0.456]
[1780447585107,64.96,66958.43,116.3,-0.99112,2e-05,0.46227]
[1780447586550,64.96,66966.98,116.3,-0.99095,2e-05,0.46987]
[1780447587120,64.96,66968.31,116.3,-0.99093,2e-05,0.47106]
[1780447588128,64.96,66969.37,116.3,-0.99091,2e-05,0.47202]
[1780447590142,64.96,66968.55,116.3,-0.99092,2e-05,0.47128]
[1780447591149,64.96,66960.98,116.3,-0.99114,2e-05,0.46097]
[1780447592156,64.96,66952.35,116.3,-0.9913,2e-05,0.45341]
[1780447593163,64.96,66946.87,116.3,-0.9914,2e-05,0.44865]
[1780447594170,64.96,66945.53,116.3,-0.99143,2e-05,0.4475]
[1780447596184,64.96,66942.39,116.3,-0.99149,2e-05,0.4448]
[1780447597316,64.96,66938.54,116.3,-0.99156,2e-05,0.44151]
[1780447598788,64.96,66938.63,116.3,-0.99155,2e-05,0.4417]
[1780447599205,64.96,66933.95,116.3,-0.99164,2e-05,0.43784]
[1780447600234,64.96,66933.95,116.3,-0.99164,2e-05,0.43784]
[1780447600311,64.96,66930.45,116.3,-0.9917,2e-05,0.43489]
[1780447602226,64.97,66931.89,116.3,-0.99167,2e-05,0.43622]
[1780447604245,64.97,66927.97,116.3,-0.99174,2e-05,0.43292]
[1780447605252,64.97,66922.17,116.3,-0.99185,2e-05,0.42808]
[1780447606259,64.97,66917.77,116.3,-0.99193,2e-05,0.42444]
[1780447607265,64.97,66916.45,116.3,-0.99195,2e-05,0.42336]
[1780447609280,64.97,66915.14,116.3,-0.99197,2e-05,0.42228]
[1780447610287,64.97,66918.33,116.3,-0.99192,2e-05,0.42491]
[1780447611294,64.97,66920.57,116.3,-0.99188,2e-05,0.42676]
[1780447612301,64.97,66921.56,116.3,-0.99186,2e-05,0.42758]
[1780447613308,64.97,66922.51,116.3,-0.99184,2e-05,0.42837]
[1780447617336,64.97,66925.53,116.3,-0.99179,2e-05,0.43088]
[1780447618343,64.97,66927.38,116.3,-0.99175,2e-05,0.43243]
[1780447619350,64.97,66933.76,116.3,-0.99164,2e-05,0.4378]
[1780447620357,64.97,66937.35,116.3,-0.99157,2e-05,0.44096]
[1780447621364,64.97,66940.26,116.3,-0.99151,2e-05,0.44356]
[1780447622371,64.98,66945.47,116.3,-0.99141,2e-05,0.44814]
[1780447623378,64.98,66946.11,116.3,-0.9914,2e-05,0.44879]
[1780447624630,64.98,66946.11,116.3,-0.9914,2e-05,0.44879]
[1780447624646,64.98,66948.3,116.3,-0.99136,2e-05,0.45078]
[1780447624763,64.98,66948.3,116.3,-0.99136,2e-05,0.45078]
[1780447624856,64.98,66948.3,116.3,-0.99136,2e-05,0.45078]
[1780447625392,64.98,66958.37,116.3,-0.99116,2e-05,0.45967]
[1780447625722,64.98,66958.37,116.3,-0.99116,2e-05,0.45967]
[1780447626399,64.99,66967.01,116.3,-0.991,2e-05,0.46741]
[1780447627406,64.99,66967.02,116.3,-0.99099,2e-05,0.46748]
[1780447628413,64.99,66967.74,116.3,-0.99098,2e-05,0.46818]
[1780447630427,64.99,66962.06,116.3,-0.99109,2e-05,0.46325]
[1780447631434,64.99,66957.39,116.3,-0.99117,2e-05,0.4592]
[1780447632442,65.0,66959.16,116.3,-0.99114,2e-05,0.46084]
[1780447634456,65.0,66958.8,116.3,-0.99114,2e-05,0.46067]
[1780447636470,65.0,66957.23,116.3,-0.99117,2e-05,0.45944]
[1780447637477,65.01,66955.39,116.3,-0.9912,2e-05,0.45791]
[1780447638484,65.01,66947.19,116.3,-0.99136,2e-05,0.45084]
[1780447639582,65.01,66939.32,116.3,-0.9915,2e-05,0.44416]
[1780447640498,65.01,66936.33,116.3,-0.99155,2e-05,0.44172]
[1780447641505,65.02,66939.59,116.3,-0.99149,2e-05,0.44461]
[1780447642512,65.02,66940.68,116.3,-0.99147,2e-05,0.44565]
[1780447643519,65.02,66941.4,116.3,-0.99145,2e-05,0.44638]
[1780447645532,65.03,66938.99,116.3,-0.99149,2e-05,0.44452]
[1780447646540,65.03,66938.08,116.3,-0.99151,2e-05,0.44384]
[1780447648554,65.03,66946.07,116.3,-0.99135,2e-05,0.45094]
[1780447649560,65.04,66949.42,116.3,-0.99129,2e-05,0.45394]
[1780447650568,65.04,66948.56,116.3,-0.9913,2e-05,0.45328]
[1780447652582,65.04,66945.41,116.3,-0.99142,2e-05,0.44724]
[1780447653591,65.05,66941.41,116.3,-0.99149,2e-05,0.44391]
[1780447654596,65.05,66946.56,116.3,-0.9914,2e-05,0.44844]
[1780447655603,65.05,66948.67,116.3,-0.99135,2e-05,0.45036]
[1780447656610,65.05,66949.07,116.3,-0.99135,2e-05,0.4508]
[1780447658625,65.06,66938.52,116.3,-0.99154,2e-05,0.44193]
[1780447659632,65.06,66931.57,116.3,-0.99166,2e-05,0.43615]
[1780447660639,65.06,66928.8,116.3,-0.99171,2e-05,0.43382]
[1780447662653,65.06,66929.92,116.3,-0.99169,2e-05,0.43476]
[1780447663660,65.06,66930.85,116.3,-0.99168,2e-05,0.43554]
[1780447664667,65.06,66931.15,116.3,-0.99167,2e-05,0.43592]
[1780447667687,65.07,66934.29,116.3,-0.99161,2e-05,0.43869]
[1780447668695,65.07,66934.71,116.3,-0.9916,2e-05,0.43905]
[1780447669702,65.07,66935.37,116.3,-0.99159,2e-05,0.43961]
[1780447670708,65.07,66933.32,116.3,-0.99163,2e-05,0.43787]
[1780447673729,65.07,66940.54,116.3,-0.99149,2e-05,0.44401]
[1780447674736,65.07,66944.97,116.3,-0.99141,2e-05,0.44781]
[1780447675744,65.07,66946.77,116.3,-0.99138,2e-05,0.44937]
[1780447676751,65.07,66947.63,116.3,-0.99136,2e-05,0.45011]
[1780447677758,65.07,66948.24,116.3,-0.99135,2e-05,0.45064]
[1780447678765,65.07,66946.66,116.3,-0.99138,2e-05,0.44927]
[1780447679772,65.07,66940.25,116.3,-0.9915,2e-05,0.44376]
[1780447680779,65.07,66935.82,116.3,-0.99158,2e-05,0.43999]
[1780447681786,65.07,66935.19,116.3,-0.99159,2e-05,0.43946]
[1780447684807,65.07,66942.17,116.3,-0.99146,2e-05,0.44541]
[1780447685814,65.07,66945.89,116.3,-0.99139,2e-05,0.44861]
[1780447686820,65.07,66945.98,116.3,-0.99139,2e-05,0.44868]
[1780447688835,65.07,66947.37,116.3,-0.99137,2e-05,0.44988]
[1780447689841,65.07,66947.78,116.3,-0.99136,2e-05,0.45024]
[1780447690849,65.07,66947.39,116.3,-0.99136,2e-05,0.4499]
[1780447695884,65.07,66947.43,116.3,-0.99136,2e-05,0.44994]
[1780447696891,65.07,66949.19,116.3,-0.99133,2e-05,0.45146]
[1780447699912,65.07,66949.68,116.3,-0.99132,2e-05,0.45189]
[1780447701926,65.07,66956.25,116.3,-0.9912,2e-05,0.45761]
[1780447702932,65.07,66958.17,116.3,-0.99116,2e-05,0.4593]
[1780447705954,65.07,66958.55,116.3,-0.99115,2e-05,0.45963]
[1780447707968,65.07,66959.06,116.3,-0.99114,2e-05,0.46008]
[1780447710989,65.07,66958.42,116.3,-0.99116,2e-05,0.45952]
[1780447716659,65.07,66958.12,116.3,-0.99123,2e-05,0.45572]
[1780447716739,65.07,66957.13,116.3,-0.99125,2e-05,0.45485]
[1780447717032,65.07,66945.43,116.3,-0.99147,2e-05,0.44473]
[1780447718039,65.07,66945.31,116.3,-0.99147,2e-05,0.44463]
[1780447719046,65.07,66943.73,116.3,-0.9915,2e-05,0.44327]
[1780447720053,65.07,66946.3,116.3,-0.99145,2e-05,0.44548]
[1780447722067,65.07,66948.99,116.3,-0.9914,2e-05,0.44779]
[1780447723073,65.07,66950.42,116.3,-0.99137,2e-05,0.44902]
[1780447726096,65.07,66949.91,116.3,-0.99138,2e-05,0.44858]
[1780447727103,65.07,66950.44,116.3,-0.99137,2e-05,0.44904]
[1780447728109,65.07,66956.64,116.3,-0.99126,2e-05,0.45442]
[1780447730132,65.07,66947.96,116.3,-0.99142,2e-05,0.4469]
[1780447731139,65.07,66945.71,116.3,-0.99146,2e-05,0.44497]
[1780447735167,65.07,66944.11,116.3,-0.99149,2e-05,0.4436]
[1780447736173,65.07,66938.0,116.3,-0.9916,2e-05,0.4384]
[1780447737181,65.07,66936.38,116.3,-0.99163,2e-05,0.43703]
[1780447740205,65.07,66936.77,116.3,-0.99163,2e-05,0.43736]
[1780447742219,65.07,66936.13,116.3,-0.99164,2e-05,0.43682]
[1780447743428,65.07,66936.55,116.3,-0.99163,2e-05,0.43717]
[1780447746251,65.07,66937.39,116.3,-0.99161,2e-05,0.43788]
[1780447748265,65.07,66938.4,116.3,-0.9916,2e-05,0.43874]
[1780447751535,65.07,66937.91,116.3,-0.99161,2e-05,0.43832]
[1780447752295,65.07,66944.56,116.3,-0.99148,2e-05,0.44398]
[1780447753302,65.07,66947.28,116.3,-0.99143,2e-05,0.44632]
[1780447754309,65.07,66948.32,116.3,-0.99141,2e-05,0.44721]
[1780447758337,65.07,66949.0,116.3,-0.9914,2e-05,0.4478]
[1780447759344,65.07,66948.62,116.3,-0.99141,2e-05,0.44747]
[1780447763372,65.07,66948.18,116.3,-0.99142,2e-05,0.44709]
[1780447767400,65.07,66944.47,116.3,-0.99148,2e-05,0.44391]
[1780447768407,65.07,66939.43,116.3,-0.99158,2e-05,0.43961]
[1780447769414,65.07,66937.38,116.3,-0.99161,2e-05,0.43787]
[1780447770421,65.07,66937.76,116.3,-0.99161,2e-05,0.4382]
[1780447771428,65.07,66937.67,116.3,-0.99167,2e-05,0.43469]
[1780447772963,65.07,66937.5,116.3,-0.99168,2e-05,0.43455]
[1780447773441,65.07,66932.99,116.3,-0.99176,2e-05,0.43076]
[1780447773890,65.07,66932.99,116.3,-0.99176,2e-05,0.43076]
[1780447774449,65.07,66926.98,116.3,-0.99187,2e-05,0.42576]
[1780447778477,65.07,66926.55,116.3,-0.99187,2e-05,0.42541]
[1780447779483,65.07,66924.29,116.3,-0.99191,2e-05,0.42354]
[1780447780491,65.07,66922.94,116.3,-0.99194,2e-05,0.42243]
[1780447781491,65.07,66922.94,116.3,-0.99194,2e-05,0.42243]
[1780447781714,65.07,66922.94,116.3,-0.99194,2e-05,0.42243]
[1780447781734,65.07,66920.41,116.3,-0.99198,2e-05,0.42035]
[1780447782499,65.07,66920.41,116.3,-0.99198,2e-05,0.42035]
[1780447782506,65.07,66914.23,116.3,-0.99209,2e-05,0.41532]
[1780447783513,65.07,66906.29,116.3,-0.99223,2e-05,0.40892]
[1780447784764,65.07,66901.41,116.3,-0.99231,2e-05,0.40503]
[1780447785822,65.07,66898.75,116.3,-0.99236,2e-05,0.40292]
[1780447786536,65.07,66895.64,116.3,-0.99241,2e-05,0.40047]
[1780447787543,65.07,66889.21,116.3,-0.99252,2e-05,0.39543]
[1780447788551,65.07,66885.31,116.3,-0.99258,2e-05,0.3924]
[1780447789558,65.07,66883.45,116.3,-0.99261,2e-05,0.39097]
[1780447790565,65.07,66883.06,116.3,-0.99262,2e-05,0.39067]
[1780447793586,65.07,66881.11,116.3,-0.99265,2e-05,0.38917]
[1780447794593,65.07,66884.92,116.3,-0.99259,2e-05,0.3921]
[1780447795600,65.07,66889.27,116.3,-0.99252,2e-05,0.39548]
[1780447796608,65.07,66895.3,116.3,-0.99242,2e-05,0.4002]
[1780447797614,65.07,66896.64,116.3,-0.99239,2e-05,0.40125]
[1780447798622,65.07,66899.47,116.3,-0.99234,2e-05,0.40349]
[1780447799628,65.07,66901.18,116.3,-0.99232,2e-05,0.40485]
[1780447800636,65.07,66901.74,116.3,-0.99231,2e-05,0.40529]
[1780447801643,65.07,66908.15,116.3,-0.9922,2e-05,0.41041]
[1780447802650,65.07,66913.54,116.3,-0.9921,2e-05,0.41476]
[1780447806679,65.07,66914.85,116.3,-0.99208,2e-05,0.41582]
[1780447807686,65.07,66915.59,116.3,-0.99207,2e-05,0.41642]
[1780447810707,65.07,66915.05,116.3,-0.99208,2e-05,0.41598]
[1780447815742,65.07,66915.4,116.3,-0.99207,2e-05,0.41627]
[1780447816749,65.07,66917.31,116.3,-0.99204,2e-05,0.41782]
[1780447817756,65.07,66918.0,116.3,-0.99203,2e-05,0.41838]
[1780447822791,65.07,66918.05,116.3,-0.99202,2e-05,0.41843]
[1780447826823,65.07,66921.34,116.3,-0.99197,2e-05,0.42112]
[1780447827830,65.07,66914.18,116.3,-0.99209,2e-05,0.41528]
[1780447830851,65.07,66913.64,116.3,-0.9921,2e-05,0.41484]
[1780447831858,65.07,66911.72,116.3,-0.9922,2e-05,0.40999]
[1780447832865,65.07,66908.6,116.3,-0.99225,2e-05,0.40749]
[1780447833872,65.07,66907.58,116.3,-0.99227,2e-05,0.40667]
[1780447834878,65.07,66906.88,116.3,-0.99228,2e-05,0.40612]
[1780447835885,65.07,66906.5,116.3,-0.99229,2e-05,0.40581]
[1780447836893,65.07,66907.05,116.3,-0.99228,2e-05,0.40625]
[1780447837900,65.07,66911.52,116.3,-0.9922,2e-05,0.40983]
[1780447838908,65.07,66914.76,116.3,-0.99214,2e-05,0.41243]
[1780447839914,65.07,66907.56,116.3,-0.99227,2e-05,0.40666]
[1780447840921,65.07,66906.07,116.3,-0.99229,2e-05,0.40547]
[1780447841928,65.07,66906.86,116.3,-0.99228,2e-05,0.4061]
[1780447842935,65.07,66905.58,116.3,-0.9923,2e-05,0.40508]
[1780447847970,65.07,66905.89,116.3,-0.9923,2e-05,0.40533]
[1780447853005,65.07,66906.98,116.3,-0.99228,2e-05,0.4062]
[1780447856026,65.07,66905.46,116.3,-0.9923,2e-05,0.40499]
[1780447857033,65.07,66903.22,116.3,-0.99234,2e-05,0.40321]
[1780447858040,65.07,66902.12,116.3,-0.99236,2e-05,0.40234]
[1780447860054,65.07,66902.58,116.3,-0.99235,2e-05,0.4027]
[1780447861061,65.07,66903.12,116.3,-0.99234,2e-05,0.40313]
[1780447862068,65.07,66908.9,116.3,-0.99224,2e-05,0.40773]
[1780447863075,65.07,66911.61,116.3,-0.9922,2e-05,0.4099]
[1780447865092,65.07,66912.18,116.3,-0.99219,2e-05,0.41036]
[1780447868112,65.07,66912.66,116.3,-0.99218,2e-05,0.41074]
[1780447869119,65.07,66913.15,116.3,-0.99217,2e-05,0.41114]
[1780447870126,65.07,66914.62,116.3,-0.99215,2e-05,0.41232]
[1780447871133,65.07,66915.03,116.3,-0.99214,2e-05,0.41265]
[1780447875161,65.07,66915.71,116.3,-0.99213,2e-05,0.4132]
[1780447876647,65.07,66916.29,116.3,-0.99212,2e-05,0.41367]
[1780447877175,65.07,66917.39,116.3,-0.9921,2e-05,0.41456]
[1780447879189,65.07,66918.67,116.3,-0.99208,2e-05,0.4156]
[1780447883217,65.07,66917.66,116.3,-0.99209,2e-05,0.41478]
[1780447887245,65.07,66910.25,116.3,-0.99222,2e-05,0.40881]
[1780447888252,65.07,66905.08,116.3,-0.99231,2e-05,0.40468]
[1780447889259,65.07,66908.02,116.3,-0.99226,2e-05,0.40702]
[1780447890266,65.07,66908.96,116.3,-0.99224,2e-05,0.40778]
[1780447891273,65.07,66909.67,116.3,-0.99229,2e-05,0.40507]
[1780447892280,65.07,66911.93,116.3,-0.99225,2e-05,0.40687]
[1780447893288,65.07,66914.75,116.3,-0.9922,2e-05,0.40913]
[1780447894294,65.07,66915.24,116.3,-0.9922,2e-05,0.40952]
[1780447895145,65.07,66915.24,116.3,-0.9922,2e-05,0.40952]
[1780447895300,65.07,66922.63,116.3,-0.99207,2e-05,0.41549]
[1780447896200,65.07,66922.63,116.3,-0.99207,2e-05,0.41549]
[1780447896308,65.07,66927.68,116.3,-0.99198,2e-05,0.41961]
[1780447897315,65.07,66930.25,116.3,-0.99193,2e-05,0.42172]
[1780447898433,65.07,66930.87,116.3,-0.99192,2e-05,0.42223]
[1780447899329,65.07,66931.58,116.3,-0.99191,2e-05,0.42282]
[1780447900336,65.07,66932.23,116.3,-0.9919,2e-05,0.42335]
[1780447901343,65.07,66931.79,116.3,-0.99191,2e-05,0.42299]
[1780447902349,65.07,66930.32,116.3,-0.99193,2e-05,0.42178]
[1780447903357,65.07,66930.88,116.3,-0.99192,2e-05,0.42224]
[1780447906377,65.07,66930.48,116.3,-0.99193,2e-05,0.42191]
[1780447907385,65.07,66927.42,116.3,-0.99198,2e-05,0.4194]
[1780447908392,65.07,66927.92,116.3,-0.99197,2e-05,0.41981]
[1780447909400,65.07,66927.55,116.3,-0.99198,2e-05,0.4195]
[1780447911413,65.07,66920.39,116.3,-0.99211,2e-05,0.41367]
[1780447912421,65.07,66915.53,116.3,-0.99219,2e-05,0.40975]
[1780447913428,65.07,66916.33,116.3,-0.99218,2e-05,0.4104]
[1780447916571,65.07,66915.63,116.3,-0.99219,2e-05,0.40983]
[1780447917456,65.07,66915.29,116.3,-0.9922,2e-05,0.40956]
[1780447918463,65.07,66916.89,116.3,-0.99217,2e-05,0.41085]
[1780447919470,65.07,66918.84,116.3,-0.99213,2e-05,0.41242]
[1780447920477,65.07,66921.66,116.3,-0.99208,2e-05,0.4147]
[1780447921484,65.07,66922.62,116.3,-0.99207,2e-05,0.41548]
[1780447922491,65.07,66925.48,116.3,-0.99202,2e-05,0.41781]
[1780447923498,65.07,66926.38,116.3,-0.992,2e-05,0.41855]
[1780447924505,65.07,66927.4,116.3,-0.99198,2e-05,0.41938]
[1780447926519,65.07,66927.77,116.3,-0.99198,2e-05,0.41968]
[1780447928718,65.07,66927.92,116.3,-0.99197,2e-05,0.41981]
[1780447928986,65.07,66927.92,116.3,-0.99197,2e-05,0.41981]
[1780447928753,65.07,66928.66,116.3,-0.99196,2e-05,0.42041]
[1780447929832,65.07,66928.66,116.3,-0.99196,2e-05,0.42041]
[1780447929877,65.07,66935.01,116.3,-0.99185,2e-05,0.42565]
[1780447930547,65.07,66944.28,116.3,-0.99168,2e-05,0.43339]
[1780447931554,65.07,66947.87,116.3,-0.99161,2e-05,0.43642]
[1780447932996,65.07,66950.27,116.3,-0.99157,2e-05,0.43846]
[1780447933894,65.07,66949.78,116.3,-0.99158,2e-05,0.43804]
[1780447934575,65.07,66950.42,116.3,-0.99157,2e-05,0.43859]
[1780447936589,65.07,66952.47,116.3,-0.99153,2e-05,0.44033]
[1780447937596,65.07,66956.39,116.3,-0.99146,2e-05,0.44368]
[1780447938603,65.07,66959.89,116.3,-0.99139,2e-05,0.44669]
[1780447939610,65.07,66960.6,116.3,-0.99138,2e-05,0.44731]
[1780447941624,65.07,66959.93,116.3,-0.99139,2e-05,0.44673]
[1780447942794,65.07,66939.97,116.3,-0.99176,2e-05,0.42978]
[1780447943638,65.07,66928.14,116.3,-0.99197,2e-05,0.41999]
[1780447944760,65.07,66926.63,116.3,-0.992,2e-05,0.41875]
[1780447947666,65.07,66925.95,116.3,-0.99201,2e-05,0.4182]
[1780447948736,65.07,66925.95,116.3,-0.99201,2e-05,0.4182]
[1780447949045,65.07,66925.91,116.3,-0.99201,2e-05,0.41816]
[1780447949680,65.07,66919.36,116.3,-0.99212,2e-05,0.41284]
[1780447950687,65.07,66914.53,116.3,-0.99221,2e-05,0.40895]
[1780447951694,65.07,66912.81,116.3,-0.9923,2e-05,0.40429]
[1780447952701,65.07,66908.79,116.3,-0.99237,2e-05,0.40111]
[1780447953708,65.07,66907.08,116.3,-0.9924,2e-05,0.39976]
[1780447954715,65.07,66906.53,116.3,-0.99241,2e-05,0.39932]
[1780447956549,65.07,66906.64,116.3,-0.9924,2e-05,0.39941]
[1780447956980,65.07,66906.64,116.3,-0.9924,2e-05,0.39941]
[1780447957074,65.07,66901.67,116.3,-0.99249,2e-05,0.39551]
[1780447957294,65.07,66901.67,116.3,-0.99249,2e-05,0.39551]
[1780447957736,65.07,66898.14,116.3,-0.99255,2e-05,0.39276]
[1780447958743,65.07,66895.71,116.3,-0.99259,2e-05,0.39088]
[1780447962771,65.07,66894.28,116.3,-0.99261,2e-05,0.38977]
[1780447963777,65.07,66892.5,116.3,-0.99264,2e-05,0.3884]
[1780447965074,65.07,66891.12,116.3,-0.99266,2e-05,0.38734]
[1780447965793,65.07,66890.31,116.3,-0.99267,2e-05,0.38672]
[1780447966801,65.07,66889.52,116.3,-0.99269,2e-05,0.38612]
[1780447969821,65.07,66887.84,116.3,-0.99271,2e-05,0.38483]
[1780447970828,65.07,66888.81,116.3,-0.9927,2e-05,0.38557]
[1780447971834,65.07,66890.72,116.3,-0.99267,2e-05,0.38704]
[1780447972842,65.07,66891.72,116.3,-0.99265,2e-05,0.3878]
[1780447973849,65.07,66892.89,116.3,-0.99263,2e-05,0.3887]
[1780447975863,65.07,66893.65,116.3,-0.99262,2e-05,0.38929]
[1780447976870,65.07,66893.16,116.3,-0.99263,2e-05,0.38891]
[1780447977877,65.07,66893.66,116.3,-0.99262,2e-05,0.3893]
[1780447981905,65.07,66894.12,116.3,-0.99261,2e-05,0.38965]
[1780447982912,65.07,66894.52,116.3,-0.99261,2e-05,0.38996]
[1780447984926,65.07,66900.27,116.3,-0.99251,2e-05,0.39442]
[1780447985933,65.07,66905.12,116.3,-0.99243,2e-05,0.39821]
[1780447987947,65.07,66908.96,116.3,-0.99236,2e-05,0.40124]
[1780447988954,65.07,66910.94,116.3,-0.99233,2e-05,0.40281]
[1780447989961,65.07,66911.52,116.3,-0.99232,2e-05,0.40327]
[1780447991064,65.07,66914.05,116.3,-0.99228,2e-05,0.40528]
[1780447991974,65.07,66916.53,116.3,-0.99223,2e-05,0.40726]
[1780447996009,65.07,66916.97,116.3,-0.99223,2e-05,0.40761]
[1780448001040,65.07,66917.21,116.3,-0.99222,2e-05,0.4078]
[1780448002047,65.07,66914.87,116.3,-0.99226,2e-05,0.40593]
[1780448003054,65.07,66913.37,116.3,-0.99229,2e-05,0.40474]
[1780448004061,65.07,66915.42,116.3,-0.99225,2e-05,0.40637]
[1780448005068,65.07,66911.81,116.3,-0.99232,2e-05,0.4035]
[1780448008089,65.07,66908.94,116.3,-0.99236,2e-05,0.40122]
[1780448009096,65.07,66905.95,116.3,-0.99241,2e-05,0.39887]
[1780448011110,65.07,66905.98,116.3,-0.99247,2e-05,0.39565]
[1780448013124,65.07,66906.37,116.3,-0.99247,2e-05,0.39596]
[1780448016145,65.07,66905.88,116.3,-0.99248,2e-05,0.39558]
[1780448021180,65.07,66906.74,116.3,-0.99246,2e-05,0.39625]
[1780448023198,65.07,66898.17,116.3,-0.9926,2e-05,0.38959]
[1780448025151,65.07,66886.83,116.3,-0.99279,2e-05,0.38091]
[1780448025214,65.07,66882.37,116.3,-0.99286,2e-05,0.37754]
[1780448026221,65.07,66894.72,116.3,-0.99266,2e-05,0.38693]
[1780448027228,65.07,66899.24,116.3,-0.99259,2e-05,0.39041]
[1780448028234,65.07,66895.4,116.3,-0.99265,2e-05,0.38745]
[1780448029242,65.07,66893.23,116.3,-0.99269,2e-05,0.38579]
[1780448030249,65.07,66896.98,116.3,-0.99262,2e-05,0.38867]
[1780448031256,65.07,66900.65,116.3,-0.99256,2e-05,0.3915]
[1780448032262,65.07,66897.05,116.3,-0.99262,2e-05,0.38872]
[1780448034277,65.07,66895.83,116.3,-0.99264,2e-05,0.38778]
[1780448036293,65.07,66898.76,116.3,-0.99259,2e-05,0.39004]
[1780448037300,65.07,66900.86,116.3,-0.99256,2e-05,0.39167]
[1780448040321,65.07,66899.72,116.3,-0.99258,2e-05,0.39078]
[1780448043342,65.07,66900.13,116.3,-0.99257,2e-05,0.3911]
[1780448048377,65.07,66909.02,116.3,-0.99242,2e-05,0.39804]
[1780448049534,65.07,66915.59,116.3,-0.99231,2e-05,0.40323]
[1780448050391,65.07,66916.66,116.3,-0.99229,2e-05,0.40408]
[1780448052405,65.07,66915.53,116.3,-0.99231,2e-05,0.40318]
[1780448055426,65.07,66914.48,116.3,-0.99233,2e-05,0.40235]
[1780448056433,65.07,66907.85,116.3,-0.99244,2e-05,0.39712]
[1780448057440,65.07,66904.1,116.3,-0.99251,2e-05,0.39419]
[1780448058447,65.07,66904.7,116.3,-0.9925,2e-05,0.39465]
[1780448059453,65.07,66904.3,116.3,-0.9925,2e-05,0.39434]
[1780448063482,65.07,66904.88,116.3,-0.99249,2e-05,0.39479]
[1780448065495,65.07,66905.3,116.3,-0.99249,2e-05,0.39512]
[1780448069524,65.07,66904.87,116.3,-0.99249,2e-05,0.39479]
[1780448070531,65.07,66904.28,116.3,-0.9925,2e-05,0.39433]
[1780448071538,65.07,66904.12,116.3,-0.99256,2e-05,0.39099]
[1780448072545,65.07,66905.32,116.3,-0.99254,2e-05,0.39192]
[1780448075566,65.07,66911.78,116.3,-0.99244,2e-05,0.39696]
[1780448076573,65.07,66915.56,116.3,-0.99237,2e-05,0.39994]
[1780448077583,65.07,66917.04,116.3,-0.99235,2e-05,0.40111]
[1780448079597,65.07,66916.6,116.3,-0.99236,2e-05,0.40076]
[1780448080605,65.07,66914.53,116.3,-0.99239,2e-05,0.39912]
[1780448081612,65.07,66916.33,116.3,-0.99236,2e-05,0.40055]
[1780448083729,65.07,66916.34,116.3,-0.99236,2e-05,0.40055]
[1780448083977,65.07,66916.34,116.3,-0.99236,2e-05,0.40055]
[1780448083983,65.07,66916.61,116.3,-0.99235,2e-05,0.40077]
[1780448084908,65.07,66916.61,116.3,-0.99235,2e-05,0.40077]
[1780448084986,65.07,66923.07,116.3,-0.99224,2e-05,0.4059]
[1780448085640,65.07,66926.15,116.3,-0.99219,2e-05,0.40837]
[1780448087011,65.07,66925.7,116.3,-0.9922,2e-05,0.40801]
[1780448087654,65.07,66924.99,116.3,-0.99221,2e-05,0.40744]
[1780448089668,65.07,66924.37,116.3,-0.99222,2e-05,0.40694]
[1780448091682,65.07,66925.41,116.3,-0.9922,2e-05,0.40778]
[1780448092733,65.07,66928.36,116.3,-0.99215,2e-05,0.41015]
[1780448093696,65.07,66935.77,116.3,-0.99202,2e-05,0.41616]
[1780448094704,65.07,66938.87,116.3,-0.99197,2e-05,0.4187]
[1780448095710,65.07,66939.73,116.3,-0.99195,2e-05,0.4194]
[1780448100745,65.07,66939.68,116.3,-0.99195,2e-05,0.41936]
[1780448103205,65.07,66945.62,116.3,-0.99185,2e-05,0.42426]
[1780448103775,65.07,66950.08,116.3,-0.99177,2e-05,0.42797]
[1780448104780,65.07,66951.5,116.3,-0.99174,2e-05,0.42916]
[1780448105787,65.07,66948.62,116.3,-0.99179,2e-05,0.42676]
[1780448107801,65.07,66948.02,116.3,-0.9918,2e-05,0.42626]
[1780448110241,65.07,66948.03,116.3,-0.9918,2e-05,0.42627]
[1780448109815,65.07,66944.29,116.3,-0.99187,2e-05,0.42316]
[1780448111201,65.07,66944.29,116.3,-0.99187,2e-05,0.42316]
[1780448110821,65.07,66946.71,116.3,-0.99183,2e-05,0.42517]
[1780448111829,65.07,66943.01,116.3,-0.99189,2e-05,0.4221]
[1780448112836,65.07,66937.54,116.3,-0.99199,2e-05,0.41761]
[1780448113843,65.07,66935.61,116.3,-0.99203,2e-05,0.41603]
[1780448114850,65.07,66934.75,116.3,-0.99204,2e-05,0.41533]
[1780448115857,65.07,66934.22,116.3,-0.99205,2e-05,0.4149]
[1780448116864,65.07,66934.8,116.3,-0.99204,2e-05,0.41537]
[1780448117871,65.07,66935.37,116.3,-0.99203,2e-05,0.41584]
[1780448118878,65.07,66936.03,116.3,-0.99202,2e-05,0.41637]
[1780448119885,65.07,66936.49,116.3,-0.99201,2e-05,0.41675]
[1780448120892,65.07,66937.1,116.3,-0.992,2e-05,0.41725]
[1780448121899,65.07,66941.7,116.3,-0.99192,2e-05,0.42102]
[1780448122906,65.07,66942.2,116.3,-0.99191,2e-05,0.42144]
[1780448123913,65.07,66941.21,116.3,-0.99193,2e-05,0.42062]
[1780448124920,65.07,66942.83,116.3,-0.9919,2e-05,0.42196]
[1780448125927,65.07,66941.63,116.3,-0.99192,2e-05,0.42097]
[1780448126934,65.07,66943.22,116.3,-0.99189,2e-05,0.42228]
[1780448127941,65.07,66945.81,116.3,-0.99184,2e-05,0.42442]
[1780448128948,65.07,66947.11,116.3,-0.99182,2e-05,0.4255]
[1780448129955,65.07,66949.34,116.3,-0.99178,2e-05,0.42736]
[1780448131970,65.07,66952.04,116.3,-0.9918,2e-05,0.42619]
[1780448132976,65.07,66952.94,116.3,-0.99178,2e-05,0.42694]
[1780448136001,65.07,66951.89,116.3,-0.9918,2e-05,0.42606]
[1780448138015,65.07,66950.52,116.3,-0.99182,2e-05,0.42492]
[1780448139022,65.07,66951.67,116.3,-0.9918,2e-05,0.42588]
[1780448140029,65.07,66952.34,116.3,-0.99179,2e-05,0.42644]
[1780448142043,65.07,66951.9,116.3,-0.9918,2e-05,0.42607]
[1780448147078,65.07,66951.8,116.3,-0.9918,2e-05,0.42599]
[1780448152113,65.07,66952.03,116.3,-0.9918,2e-05,0.42618]
[1780448155134,65.07,66952.44,116.3,-0.99179,2e-05,0.42652]
[1780448157148,65.07,66952.89,116.3,-0.99178,2e-05,0.4269]
[1780448162183,65.07,66952.96,116.3,-0.99178,2e-05,0.42696]
[1780448164197,65.07,66953.69,116.3,-0.99177,2e-05,0.42756]
[1780448166211,65.07,66954.96,116.3,-0.99174,2e-05,0.42863]
[1780448167218,65.07,66955.6,116.3,-0.99173,2e-05,0.42916]
[1780448168225,65.07,66956.91,116.3,-0.99171,2e-05,0.43026]
[1780448170240,65.07,66952.18,116.3,-0.99179,2e-05,0.42631]
[1780448171247,65.07,66949.85,116.3,-0.99183,2e-05,0.42437]
[1780448172254,65.07,66950.75,116.3,-0.99182,2e-05,0.42512]
[1780448175275,65.07,66949.88,116.3,-0.99183,2e-05,0.42439]
[1780448177150,65.07,66949.94,116.3,-0.99183,2e-05,0.42444]
[1780448177217,65.07,66949.94,116.3,-0.99183,2e-05,0.42444]
[1780448178175,65.07,66949.94,116.3,-0.99183,2e-05,0.42444]
[1780448178296,65.07,66950.5,116.3,-0.99182,2e-05,0.42491]
[1780448182325,65.07,66952.04,116.3,-0.9918,2e-05,0.42619]
[1780448183332,65.07,66955.58,116.3,-0.99173,2e-05,0.42915]
[1780448184339,65.07,66956.4,116.3,-0.99172,2e-05,0.42983]
[1780448185346,65.07,66956.75,116.3,-0.99171,2e-05,0.43013]
[1780448189306,65.07,66957.66,116.3,-0.99169,2e-05,0.43089]
[1780448189374,65.07,66947.94,116.3,-0.99187,2e-05,0.42278]
[1780448190380,65.07,66942.56,116.3,-0.99197,2e-05,0.41835]
[1780448191585,65.07,66942.56,116.3,-0.99197,2e-05,0.41835]
[1780448191640,65.07,66942.56,116.3,-0.99197,2e-05,0.41835]
[1780448191928,65.07,66942.56,116.3,-0.99197,2e-05,0.41835]
[1780448191971,65.07,66942.02,116.3,-0.99204,2e-05,0.41454]
[1780448193329,65.07,66942.02,116.3,-0.99204,2e-05,0.41454]
[1780448192704,65.07,66948.21,116.3,-0.99193,2e-05,0.41961]
[1780448194259,65.07,66946.03,116.3,-0.99197,2e-05,0.41782]
[1780448194610,65.07,66938.63,116.3,-0.9921,2e-05,0.41179]
[1780448195767,65.07,66937.37,116.3,-0.99212,2e-05,0.41077]
[1780448200451,65.07,66938.17,116.3,-0.99211,2e-05,0.41142]
[1780448202465,65.07,66938.77,116.3,-0.99209,2e-05,0.4119]
[1780448203725,65.07,66935.8,116.3,-0.99215,2e-05,0.4095]
[1780448204479,65.07,66932.82,116.3,-0.9922,2e-05,0.4071]
[1780448205486,65.07,66933.85,116.3,-0.99218,2e-05,0.40793]
[1780448206493,65.07,66933.19,116.3,-0.99219,2e-05,0.4074]
[1780448207500,65.07,66932.57,116.3,-0.9922,2e-05,0.4069]
[1780448213541,65.07,66932.52,116.3,-0.9922,2e-05,0.40686]
[1780448214549,65.07,66922.72,116.3,-0.99237,2e-05,0.39906]
[1780448215556,65.07,66917.78,116.3,-0.99246,2e-05,0.39517]
[1780448217206,65.07,66908.38,116.3,-0.99261,2e-05,0.38787]
[1780448217570,65.07,66904.89,116.3,-0.99267,2e-05,0.38518]
[1780448218755,65.07,66908.2,116.3,-0.99262,2e-05,0.38773]
[1780448219584,65.07,66909.95,116.3,-0.99259,2e-05,0.38908]
[1780448220591,65.07,66911.03,116.3,-0.99257,2e-05,0.38992]
[1780448221598,65.07,66911.55,116.3,-0.99256,2e-05,0.39032]
[1780448222605,65.07,66913.46,116.3,-0.99253,2e-05,0.3918]
[1780448225626,65.07,66910.15,116.3,-0.99258,2e-05,0.38923]
[1780448226634,65.07,66907.83,116.3,-0.99262,2e-05,0.38744]
[1780448227641,65.07,66906.62,116.3,-0.99264,2e-05,0.38651]
[1780448230662,65.07,66907.29,116.3,-0.99263,2e-05,0.38703]
[1780448232676,65.07,66914.7,116.3,-0.99251,2e-05,0.39277]
[1780448233683,65.07,66920.76,116.3,-0.99241,2e-05,0.39751]
[1780448235697,65.07,66920.13,116.3,-0.99242,2e-05,0.39702]
[1780448236704,65.07,66917.99,116.3,-0.99245,2e-05,0.39534]
[1780448237711,65.07,66917.11,116.3,-0.99247,2e-05,0.39465]
[1780448239727,65.07,66916.28,116.3,-0.99248,2e-05,0.394]
[1780448240734,65.07,66916.89,116.3,-0.99247,2e-05,0.39448]
[1780448241741,65.07,66918.55,116.3,-0.99244,2e-05,0.39578]
[1780448242748,65.07,66919.4,116.3,-0.99243,2e-05,0.39645]
[1780448244762,65.07,66920.0,116.3,-0.99242,2e-05,0.39692]
[1780448249796,65.07,66913.23,116.3,-0.99253,2e-05,0.39162]
[1780448250804,65.07,66912.1,116.3,-0.99255,2e-05,0.39075]
[1780448251811,65.07,66911.98,116.3,-0.99261,2e-05,0.38744]
[1780448254831,65.07,66907.81,116.3,-0.99268,2e-05,0.38423]
[1780448255839,65.07,66902.22,116.3,-0.99277,2e-05,0.37997]
[1780448256846,65.07,66898.82,116.3,-0.99283,2e-05,0.3774]
[1780448257853,65.07,66898.14,116.3,-0.99284,2e-05,0.37688]
[1780448258860,65.07,66897.48,116.3,-0.99285,2e-05,0.37639]
[1780448259867,65.07,66897.15,116.3,-0.99285,2e-05,0.37614]
[1780448260874,65.07,66899.15,116.3,-0.99282,2e-05,0.37764]
[1780448265908,65.07,66899.69,116.3,-0.99281,2e-05,0.37805]
[1780448267923,65.07,66909.73,116.3,-0.99265,2e-05,0.38571]
[1780448268933,65.07,66917.12,116.3,-0.99253,2e-05,0.39142]
[1780448269936,65.07,66923.18,116.3,-0.99243,2e-05,0.39616]
[1780448270944,65.07,66925.93,116.3,-0.99238,2e-05,0.39832]
[1780448271951,65.07,66928.25,116.3,-0.99234,2e-05,0.40016]
[1780448272958,65.07,66929.98,116.3,-0.99231,2e-05,0.40153]
[1780448273965,65.07,66931.57,116.3,-0.99228,2e-05,0.4028]
[1780448274972,65.07,66937.14,116.3,-0.99219,2e-05,0.40725]
[1780448275979,65.07,66937.75,116.3,-0.99217,2e-05,0.40774]
[1780448276985,65.07,66938.74,116.3,-0.99216,2e-05,0.40854]
[1780448277993,65.07,66940.65,116.3,-0.99212,2e-05,0.41008]
[1780448279001,65.07,66941.27,116.3,-0.99211,2e-05,0.41058]
[1780448282027,65.07,66933.21,116.3,-0.99225,2e-05,0.4041]
[1780448283032,65.07,66920.98,116.3,-0.99246,2e-05,0.39443]
[1780448284040,65.07,66920.3,116.3,-0.99247,2e-05,0.3939]
[1780448287075,65.07,66919.79,116.3,-0.99248,2e-05,0.3935]
[1780448290096,65.07,66917.87,116.3,-0.99251,2e-05,0.392]
[1780448291103,65.07,66919.79,116.3,-0.99248,2e-05,0.3935]
[1780448293117,65.07,66915.23,116.3,-0.99256,2e-05,0.38995]
[1780448294125,65.07,66909.34,116.3,-0.99266,2e-05,0.38541]
[1780448297146,65.07,66909.02,116.3,-0.99266,2e-05,0.38516]
[1780448298153,65.07,66907.46,116.3,-0.99269,2e-05,0.38396]
[1780448299161,65.07,66909.77,116.3,-0.99265,2e-05,0.38574]
[1780448304195,65.07,66909.85,116.3,-0.99265,2e-05,0.3858]
[1780448308223,65.07,66914.06,116.3,-0.99258,2e-05,0.38905]
[1780448309230,65.07,66918.35,116.3,-0.99251,2e-05,0.39238]
[1780448310237,65.07,66919.1,116.3,-0.99249,2e-05,0.39296]
[1780448311244,65.07,66919.43,116.3,-0.99255,2e-05,0.38998]
[1780448314265,65.07,66920.7,116.3,-0.99253,2e-05,0.39097]
[1780448317286,65.07,66919.65,116.3,-0.99254,2e-05,0.39016]
[1780448318293,65.07,66917.74,116.3,-0.99258,2e-05,0.38867]
[1780448319304,65.07,66917.26,116.3,-0.99258,2e-05,0.3883]
[1780448321318,65.07,66917.7,116.3,-0.99258,2e-05,0.38864]
[1780448325348,65.07,66918.04,116.3,-0.99257,2e-05,0.38891]
[1780448326357,65.07,66917.26,116.3,-0.99258,2e-05,0.3883]
[1780448327365,65.07,66908.75,116.3,-0.99273,2e-05,0.38177]
[1780448328372,65.07,66903.14,116.3,-0.99282,2e-05,0.37751]
[1780448330386,65.07,66902.61,116.3,-0.99282,2e-05,0.37711]
[1780448333407,65.07,66901.27,116.3,-0.99285,2e-05,0.3761]
[1780448338442,65.07,66901.07,116.3,-0.99285,2e-05,0.37595]
[1780448339449,65.07,66900.53,116.3,-0.99286,2e-05,0.37554]
[1780448340456,65.07,66899.6,116.3,-0.99287,2e-05,0.37484]
[1780448345491,65.07,66899.23,116.3,-0.99288,2e-05,0.37456]
[1780448346845,65.07,66899.23,116.3,-0.99288,2e-05,0.37456]
[1780448347505,65.07,66895.7,116.3,-0.99294,2e-05,0.37192]
[1780448348512,65.07,66894.09,116.3,-0.99296,2e-05,0.37072]
[1780448352020,65.07,66893.94,116.3,-0.99296,2e-05,0.37061]
[1780448352493,65.07,66893.8,116.3,-0.99297,2e-05,0.3705]
[1780448352541,65.07,66891.1,116.3,-0.99301,2e-05,0.3685]
[1780448353547,65.07,66890.53,116.3,-0.99302,2e-05,0.36808]
[1780448354554,65.07,66888.34,116.3,-0.99305,2e-05,0.36646]
[1780448355647,65.07,66888.34,116.3,-0.99305,2e-05,0.36646]
[1780448355730,65.07,66885.09,116.3,-0.9931,2e-05,0.36407]
[1780448356762,65.07,66885.09,116.3,-0.9931,2e-05,0.36407]
[1780448356984,65.07,66878.1,116.3,-0.99321,2e-05,0.35897]
[1780448357790,65.07,66874.38,116.3,-0.99327,2e-05,0.35628]
[1780448358582,65.07,66875.04,116.3,-0.99326,2e-05,0.35676]
[1780448359589,65.07,66874.58,116.3,-0.99327,2e-05,0.35643]
[1780448360596,65.07,66873.35,116.3,-0.99328,2e-05,0.35554]
[1780448364624,65.07,66872.99,116.3,-0.99329,2e-05,0.35528]
[1780448365632,65.07,66872.37,116.3,-0.9933,2e-05,0.35484]
[1780448368653,65.07,66871.51,116.3,-0.99331,2e-05,0.35422]
[1780448369660,65.07,66870.8,116.3,-0.99332,2e-05,0.35371]
[1780448370842,65.07,66867.63,116.3,-0.99337,2e-05,0.35145]
[1780448371673,65.07,66869.27,116.3,-0.9934,2e-05,0.34962]
[1780448372681,65.07,66868.71,116.3,-0.99341,2e-05,0.34922]
[1780448373823,65.07,66866.87,116.3,-0.99344,1e-05,0.34792]
[1780448375702,65.07,66863.21,116.3,-0.99349,1e-05,0.34534]
[1780448376709,65.07,66861.9,116.3,-0.99351,1e-05,0.34442]
[1780448377717,65.07,66861.46,116.3,-0.99352,1e-05,0.34412]
[1780448378725,65.07,66860.73,116.3,-0.99353,1e-05,0.3436]
[1780448382593,65.07,66860.51,116.3,-0.99353,1e-05,0.34345]
[1780448382629,65.07,66860.51,116.3,-0.99353,1e-05,0.34345]
[1780448382753,65.07,66854.22,116.3,-0.99362,1e-05,0.33908]
[1780448383812,65.07,66854.22,116.3,-0.99362,1e-05,0.33908]
[1780448383881,65.07,66852.76,116.3,-0.99365,1e-05,0.33807]
[1780448384767,65.07,66851.58,116.3,-0.99366,1e-05,0.33725]
[1780448386781,65.07,66850.97,116.3,-0.99367,1e-05,0.33683]
[1780448387788,65.07,66850.57,116.3,-0.99368,1e-05,0.33656]
[1780448388795,65.07,66850.14,116.3,-0.99368,1e-05,0.33626]
[1780448389802,65.07,66849.13,116.3,-0.9937,1e-05,0.33557]
[1780448390810,65.07,66849.68,116.3,-0.99369,1e-05,0.33595]
[1780448391816,65.07,66850.17,116.3,-0.99368,1e-05,0.33628]
[1780448392822,65.07,66851.83,116.3,-0.99366,1e-05,0.33743]
[1780448393830,65.07,66851.39,116.3,-0.99367,1e-05,0.33712]
[1780448396527,65.07,66851.76,116.3,-0.99366,1e-05,0.33738]
[1780448398865,65.07,66850.59,116.3,-0.99368,1e-05,0.33657]
[1780448400879,65.07,66851.5,116.3,-0.99366,1e-05,0.3372]
[1780448401889,65.07,66859.93,116.3,-0.99354,1e-05,0.34305]
[1780448402898,65.07,66864.51,116.3,-0.99347,1e-05,0.34626]
[1780448403903,65.07,66857.97,116.3,-0.99357,1e-05,0.34168]
[1780448404910,65.07,66853.87,116.3,-0.99363,1e-05,0.33883]
[1780448405917,65.07,66852.97,116.3,-0.99364,1e-05,0.33821]
[1780448407200,65.07,66852.38,116.3,-0.99365,1e-05,0.3378]
[1780448407931,65.07,66846.26,116.3,-0.99374,1e-05,0.33361]
[1780448408938,65.07,66839.27,116.3,-0.99384,1e-05,0.32886]
[1780448409946,65.07,66841.03,116.3,-0.99381,1e-05,0.33005]
[1780448410953,65.07,66838.42,116.3,-0.99385,1e-05,0.32829]
[1780448411960,65.07,66835.29,116.3,-0.9939,1e-05,0.32619]
[1780448412967,65.07,66836.7,116.3,-0.99388,1e-05,0.32713]
[1780448415095,65.07,66835.31,116.3,-0.9939,1e-05,0.3262]
[1780448415997,65.07,66827.77,116.3,-0.994,1e-05,0.32118]
[1780448417005,65.07,66826.62,116.3,-0.99402,1e-05,0.32042]
[1780448418011,65.07,66826.32,116.3,-0.99402,1e-05,0.32023]
[1780448419017,65.07,66825.95,116.3,-0.99403,1e-05,0.31998]
[1780448421033,65.07,66826.61,116.3,-0.99402,1e-05,0.32042]
[1780448422040,65.07,66826.15,116.3,-0.99402,1e-05,0.32011]
[1780448422770,65.07,66826.15,116.3,-0.99402,1e-05,0.32011]
[1780448422835,65.07,66826.15,116.3,-0.99402,1e-05,0.32011]
[1780448423048,65.07,66820.67,116.3,-0.9941,1e-05,0.31652]
[1780448424054,65.07,66815.94,116.3,-0.99416,1e-05,0.31344]
[1780448425061,65.07,66814.65,116.3,-0.99418,1e-05,0.31261]
[1780448426068,65.07,66815.97,116.3,-0.99416,1e-05,0.31346]
[1780448427075,65.07,66822.1,116.3,-0.99408,1e-05,0.31745]
[1780448428082,65.07,66825.64,116.3,-0.99403,1e-05,0.31978]
[1780448429088,65.07,66833.0,116.3,-0.99393,1e-05,0.32466]
[1780448430097,65.07,66836.46,116.3,-0.99388,1e-05,0.32697]
[1780448431102,65.07,66831.57,116.3,-0.994,1e-05,0.32088]
[1780448432110,65.07,66826.03,116.3,-0.99408,1e-05,0.31723]
[1780448433116,65.07,66819.72,116.3,-0.99416,1e-05,0.31312]
[1780448434128,65.07,66817.65,116.3,-0.99419,1e-05,0.31179]
[1780448437151,65.07,66815.72,116.3,-0.99422,1e-05,0.31054]
[1780448438274,65.07,66815.72,116.3,-0.99422,1e-05,0.31054]
[1780448438293,65.07,66812.67,116.3,-0.99426,1e-05,0.30858]
[1780448439597,65.07,66812.67,116.3,-0.99426,1e-05,0.30858]
[1780448439189,65.07,66804.36,116.3,-0.99437,1e-05,0.3033]
[1780448440607,65.07,66804.19,116.3,-0.99437,1e-05,0.3032]
[1780448441178,65.07,66802.95,116.3,-0.99438,1e-05,0.30242]
[1780448443193,65.07,66802.56,116.3,-0.99439,1e-05,0.30217]
[1780448448229,65.07,66802.68,116.3,-0.99439,1e-05,0.30225]
[1780448449831,65.07,66802.64,116.3,-0.99439,1e-05,0.30222]
[1780448450606,65.07,66802.64,116.3,-0.99439,1e-05,0.30222]
[1780448450243,65.07,66797.53,116.3,-0.99445,1e-05,0.29902]
[1780448450786,65.07,66797.53,116.3,-0.99445,1e-05,0.29902]
[1780448450850,65.07,66797.53,116.3,-0.99445,1e-05,0.29902]
[1780448450907,65.07,66797.53,116.3,-0.99445,1e-05,0.29902]
[1780448451250,65.07,66796.65,116.3,-0.99447,1e-05,0.29847]
[1780448452268,65.07,66793.56,116.3,-0.99451,1e-05,0.29655]
[1780448453264,65.07,66800.92,116.3,-0.99441,1e-05,0.30114]
[1780448454271,65.07,66803.88,116.3,-0.99437,1e-05,0.303]
[1780448455278,65.07,66805.05,116.3,-0.99436,1e-05,0.30374]
[1780448457292,65.07,66803.89,116.3,-0.99437,1e-05,0.30301]
[1780448458299,65.07,66797.81,116.3,-0.99445,1e-05,0.2992]
[1780448459306,65.07,66796.62,116.3,-0.99447,1e-05,0.29845]
[1780448460313,65.07,66796.11,116.3,-0.99447,1e-05,0.29814]
[1780448462327,65.07,66795.49,116.3,-0.99448,1e-05,0.29775]
[1780448466354,65.07,66796.2,116.3,-0.99447,1e-05,0.29819]
[1780448467362,65.07,66796.61,116.3,-0.99447,1e-05,0.29845]
[1780448470383,65.07,66788.65,116.3,-0.99457,1e-05,0.29353]
[1780448471390,65.07,66782.99,116.3,-0.99464,1e-05,0.29007]
[1780448472397,65.07,66783.45,116.3,-0.99463,1e-05,0.29035]
[1780448476316,65.07,66783.61,116.3,-0.99463,1e-05,0.29045]
[1780448476426,65.07,66775.27,116.3,-0.99474,1e-05,0.28541]
[1780448477432,65.07,66769.53,116.3,-0.99481,1e-05,0.28199]
[1780448478439,65.07,66768.99,116.3,-0.99481,1e-05,0.28167]
[1780448479446,65.07,66764.26,116.3,-0.99487,1e-05,0.27888]
[1780448480453,65.07,66758.85,116.3,-0.99493,1e-05,0.27571]
[1780448483975,65.07,66758.91,116.3,-0.99493,1e-05,0.27575]
[1780448484481,65.07,66758.2,116.3,-0.99494,1e-05,0.27533]
[1780448485488,65.07,66757.84,116.3,-0.99495,1e-05,0.27513]
[1780448486494,65.07,66757.36,116.3,-0.99495,1e-05,0.27485]
[1780448487502,65.07,66756.57,116.3,-0.99496,1e-05,0.27439]
[1780448488509,65.07,66757.09,116.3,-0.99496,1e-05,0.27469]
[1780448491530,65.07,66756.97,116.3,-0.995,1e-05,0.27211]
[1780448494551,65.07,66756.44,116.3,-0.99501,1e-05,0.27181]
[1780448496567,65.07,66757.08,116.3,-0.995,1e-05,0.27218]
[1780448498581,65.07,66758.59,116.3,-0.99498,1e-05,0.27305]
[1780448499588,65.07,66759.86,116.3,-0.99497,1e-05,0.27378]
[1780448501603,65.07,66757.45,116.3,-0.995,1e-05,0.27239]
[1780448503088,65.07,66757.31,116.3,-0.995,1e-05,0.27231]
[1780448503326,65.07,66757.31,116.3,-0.995,1e-05,0.27231]
[1780448503618,65.07,66745.32,116.3,-0.99514,1e-05,0.26547]
[1780448503994,65.07,66745.32,116.3,-0.99514,1e-05,0.26547]
[1780448504081,65.07,66745.32,116.3,-0.99514,1e-05,0.26547]
[1780448504625,65.07,66738.77,116.3,-0.99521,1e-05,0.26179]
[1780448505640,65.07,66736.13,116.3,-0.99524,1e-05,0.26032]
[1780448506021,65.07,66736.13,116.3,-0.99524,1e-05,0.26032]
[1780448506641,65.07,66730.59,116.3,-0.99531,1e-05,0.25726]
[1780448506712,65.07,66730.59,116.3,-0.99531,1e-05,0.25726]
[1780448507648,65.07,66728.94,116.3,-0.99532,1e-05,0.25636]
[1780448509662,65.07,66728.47,116.3,-0.99533,1e-05,0.2561]
[1780448511676,65.07,66723.69,116.3,-0.99538,1e-05,0.2535]
[1780448511898,65.07,66723.69,116.3,-0.99538,1e-05,0.2535]
[1780448511991,65.07,66723.69,116.3,-0.99538,1e-05,0.2535]
[1780448512683,65.07,66717.96,116.3,-0.99544,1e-05,0.2504]
[1780448512894,65.07,66717.96,116.3,-0.99544,1e-05,0.2504]
[1780448513690,65.07,66723.79,116.3,-0.99538,1e-05,0.25355]
[1780448514697,65.07,66730.16,116.3,-0.99531,1e-05,0.25703]
[1780448515705,65.07,66732.11,116.3,-0.99529,1e-05,0.2581]
[1780448516711,65.07,66727.57,116.3,-0.99534,1e-05,0.25561]
[1780448517718,65.07,66723.76,116.3,-0.99538,1e-05,0.25353]
[1780448518725,65.07,66721.65,116.3,-0.9954,1e-05,0.25239]
[1780448519734,65.07,66720.47,116.3,-0.99542,1e-05,0.25175]
[1780448520741,65.07,66721.17,116.3,-0.99541,1e-05,0.25213]
[1780448525131,65.07,66724.43,116.3,-0.99537,1e-05,0.2539]
[1780448525776,65.07,66736.62,116.3,-0.99524,1e-05,0.2606]
[1780448526783,65.07,66738.56,116.3,-0.99522,1e-05,0.26168]
[1780448527914,65.07,66741.92,116.3,-0.99518,1e-05,0.26356]
[1780448528797,65.07,66744.41,116.3,-0.99515,1e-05,0.26496]
[1780448529804,65.07,66746.22,116.3,-0.99513,1e-05,0.26598]
[1780448530810,65.07,66747.63,116.3,-0.99511,1e-05,0.26678]
[1780448531819,65.07,66749.46,116.3,-0.99509,1e-05,0.26781]
[1780448533279,65.07,66745.47,116.3,-0.99514,1e-05,0.26555]
[1780448533834,65.07,66723.1,116.3,-0.99539,1e-05,0.25318]
[1780448534842,65.07,66719.48,116.3,-0.99543,1e-05,0.25122]
[1780448536856,65.07,66718.67,116.3,-0.99544,1e-05,0.25078]
[1780448541891,65.07,66718.69,116.3,-0.99544,1e-05,0.25079]
[1780448542898,65.07,66719.07,116.3,-0.99543,1e-05,0.251]
[1780448543905,65.07,66719.53,116.3,-0.99543,1e-05,0.25125]
[1780448544912,65.07,66719.14,116.3,-0.99543,1e-05,0.25104]
[1780448545919,65.07,66720.33,116.3,-0.99542,1e-05,0.25168]
[1780448548260,65.07,66720.3,116.3,-0.99542,1e-05,0.25166]
[1780448548268,65.07,66720.3,116.3,-0.99542,1e-05,0.25166]
[1780448548638,65.07,66720.3,116.3,-0.99542,1e-05,0.25166]
[1780448548735,65.07,66720.8,116.3,-0.99541,1e-05,0.25193]
[1780448548784,65.07,66720.8,116.3,-0.99541,1e-05,0.25193]
[1780448549315,65.07,66720.8,116.3,-0.99541,1e-05,0.25193]
[1780448549410,65.07,66714.59,116.3,-0.99548,1e-05,0.2486]
[1780448549947,65.07,66710.34,116.3,-0.99553,1e-05,0.24634]
[1780448552029,65.07,66710.41,116.3,-0.99557,1e-05,0.24406]
[1780448554592,65.07,66704.5,116.3,-0.99563,1e-05,0.24097]
[1780448555239,65.07,66697.3,116.3,-0.9957,1e-05,0.23724]
[1780448556001,65.07,66697.04,116.3,-0.99571,1e-05,0.23711]
[1780448557008,65.07,66697.59,116.3,-0.9957,1e-05,0.23739]
[1780448558107,65.07,66704.73,116.3,-0.99563,1e-05,0.24108]
[1780448559022,65.07,66706.58,116.3,-0.99561,1e-05,0.24205]
[1780448561037,65.07,66707.0,116.3,-0.9956,1e-05,0.24227]
[1780448562044,65.07,66708.27,116.3,-0.99559,1e-05,0.24293]
[1780448563051,65.07,66700.82,116.3,-0.99567,1e-05,0.23906]
[1780448564080,65.07,66700.82,116.3,-0.99567,1e-05,0.23906]
[1780448566088,65.07,66700.49,116.3,-0.99567,1e-05,0.23889]
[1780448569108,65.07,66699.74,116.3,-0.99568,1e-05,0.2385]
[1780448570116,65.07,66695.24,116.3,-0.99573,1e-05,0.23619]
[1780448571122,65.07,66693.89,116.3,-0.99574,1e-05,0.2355]
[1780448572130,65.07,66691.93,116.3,-0.99576,1e-05,0.2345]
[1780448573137,65.07,66692.41,116.3,-0.99575,1e-05,0.23474]
[1780448574144,65.07,66700.74,116.3,-0.99567,1e-05,0.23902]
[1780448575151,65.07,66714.99,116.3,-0.99552,1e-05,0.24648]
[1780448576158,65.07,66720.72,116.3,-0.99546,1e-05,0.24953]
[1780448577166,65.07,66721.23,116.3,-0.99545,1e-05,0.24981]
[1780448579180,65.07,66722.71,116.3,-0.99543,1e-05,0.2506]
[1780448580537,65.07,66722.71,116.3,-0.99543,1e-05,0.2506]
[1780448580670,65.07,66722.71,116.3,-0.99543,1e-05,0.2506]
[1780448580762,65.07,66724.04,116.3,-0.99542,1e-05,0.25132]
[1780448581710,65.07,66724.04,116.3,-0.99542,1e-05,0.25132]
[1780448581195,65.07,66730.35,116.3,-0.99535,1e-05,0.25474]
[1780448582201,65.07,66734.76,116.3,-0.9953,1e-05,0.25716]
[1780448583478,65.07,66735.99,116.3,-0.99529,1e-05,0.25783]
[1780448584215,65.07,66740.38,116.3,-0.99524,1e-05,0.26026]
[1780448585703,65.07,66740.38,116.3,-0.99524,1e-05,0.26026]
[1780448585734,65.07,66748.97,116.3,-0.99514,1e-05,0.26507]
[1780448586320,65.07,66758.28,116.3,-0.99503,1e-05,0.27037]
[1780448587236,65.07,66769.11,116.3,-0.9949,1e-05,0.27664]
[1780448588247,65.07,66774.14,116.3,-0.99484,1e-05,0.2796]
[1780448589253,65.07,66754.48,116.3,-0.99508,1e-05,0.2682]
[1780448590260,65.07,66743.54,116.3,-0.9952,1e-05,0.26202]
[1780448591267,65.07,66736.36,116.3,-0.99528,1e-05,0.25804]
[1780448592273,65.07,66734.92,116.3,-0.9953,1e-05,0.25724]
[1780448594288,65.07,66732.77,116.3,-0.99532,1e-05,0.25606]
[1780448595722,65.07,66732.77,116.3,-0.99532,1e-05,0.25606]
[1780448595758,65.07,66726.82,116.3,-0.99539,1e-05,0.25282]
[1780448596302,65.07,66733.73,116.3,-0.99531,1e-05,0.25659]
[1780448596916,65.07,66733.73,116.3,-0.99531,1e-05,0.25659]
[1780448597310,65.07,66743.81,116.3,-0.9952,1e-05,0.26217]
[1780448598317,65.07,66747.2,116.3,-0.99516,1e-05,0.26407]
[1780448599324,65.07,66748.01,116.3,-0.99515,1e-05,0.26453]
[1780448601338,65.07,66753.14,116.3,-0.99509,1e-05,0.26743]
[1780448602345,65.07,66757.55,116.3,-0.99504,1e-05,0.26995]
[1780448603565,65.07,66760.7,116.3,-0.995,1e-05,0.27176]
[1780448604359,65.07,66760.15,116.3,-0.99501,1e-05,0.27144]
[1780448605366,65.07,66763.61,116.3,-0.99497,1e-05,0.27344]
[1780448606373,65.07,66767.18,116.3,-0.99493,1e-05,0.27552]
[1780448609618,65.07,66770.61,116.3,-0.99488,1e-05,0.27752]
[1780448610401,65.07,66773.6,116.3,-0.99485,1e-05,0.27928]
[1780448611408,65.07,66774.67,116.3,-0.99488,1e-05,0.27736]
[1780448612550,65.07,66764.01,116.3,-0.99501,1e-05,0.27116]
[1780448613426,65.07,66755.99,116.3,-0.9951,1e-05,0.26658]
[1780448614433,65.07,66753.29,116.3,-0.99513,1e-05,0.26505]
[1780448615440,65.07,66752.43,116.3,-0.99514,1e-05,0.26457]
[1780448618463,65.07,66751.33,116.3,-0.99516,1e-05,0.26395]
[1780448620477,65.07,66753.5,116.3,-0.99513,1e-05,0.26517]
[1780448621484,65.07,66752.74,116.3,-0.99514,1e-05,0.26474]
[1780448622491,65.07,66749.41,116.3,-0.99518,1e-05,0.26287]
[1780448623499,65.07,66751.31,116.3,-0.99516,1e-05,0.26393]
[1780448624505,65.07,66763.52,116.3,-0.99501,1e-05,0.27088]
[1780448625513,65.07,66767.44,116.3,-0.99497,1e-05,0.27314]
[1780448625932,65.07,66767.44,116.3,-0.99497,1e-05,0.27314]
[1780448625985,65.07,66767.44,116.3,-0.99497,1e-05,0.27314]
[1780448626520,65.07,66775.2,116.3,-0.99488,1e-05,0.27767]
[1780448627112,65.07,66775.2,116.3,-0.99488,1e-05,0.27767]
[1780448627527,65.07,66780.38,116.3,-0.99481,1e-05,0.28073]
[1780448628534,65.07,66781.65,116.3,-0.9948,1e-05,0.28148]
[1780448630637,65.07,66781.45,116.3,-0.9948,1e-05,0.28136]
[1780448630682,65.07,66781.45,116.3,-0.9948,1e-05,0.28136]
[1780448630780,65.07,66781.43,116.3,-0.9948,1e-05,0.28135]
[1780448631743,65.07,66781.43,116.3,-0.9948,1e-05,0.28135]
[1780448631800,65.07,66774.24,116.3,-0.99489,1e-05,0.27711]
[1780448632562,65.07,66767.38,116.3,-0.99497,1e-05,0.27311]
[1780448633569,65.07,66764.92,116.3,-0.995,1e-05,0.27169]
[1780448634758,65.07,66755.32,116.3,-0.99511,1e-05,0.2662]
[1780448635583,65.07,66760.29,116.3,-0.99505,1e-05,0.26903]
[1780448636810,65.07,66764.13,116.3,-0.99501,1e-05,0.27123]
[1780448637597,65.07,66767.59,116.3,-0.99497,1e-05,0.27323]
[1780448638604,65.07,66765.1,116.3,-0.995,1e-05,0.27179]
[1780448639611,65.07,66763.5,116.3,-0.99501,1e-05,0.27087]
[1780448640618,65.07,66762.05,116.3,-0.99503,1e-05,0.27004]
[1780448641624,65.07,66760.93,116.3,-0.99505,1e-05,0.26939]
[1780448642632,65.07,66767.08,116.3,-0.99497,1e-05,0.27294]
[1780448643639,65.07,66770.98,116.3,-0.99493,1e-05,0.2752]
[1780448644645,65.07,66768.83,116.3,-0.99495,1e-05,0.27395]
[1780448646660,65.07,66767.97,116.3,-0.99496,1e-05,0.27345]
[1780448648674,65.07,66768.98,116.3,-0.99495,1e-05,0.27404]
[1780448649681,65.07,66769.62,116.3,-0.99494,1e-05,0.27441]
[1780448650347,65.07,66769.62,116.3,-0.99494,1e-05,0.27441]
[1780448650688,65.07,66788.04,116.3,-0.99472,1e-05,0.2853]
[1780448651695,65.07,66791.21,116.3,-0.99468,1e-05,0.28721]
[1780448652702,65.07,66791.71,116.3,-0.99467,1e-05,0.28751]
[1780448653709,65.07,66792.18,116.3,-0.99467,1e-05,0.2878]
[1780448654717,65.07,66797.56,116.3,-0.9946,1e-05,0.29107]
[1780448655723,65.07,66802.07,116.3,-0.99454,1e-05,0.29383]
[1780448656730,65.07,66803.23,116.3,-0.99453,1e-05,0.29455]
[1780448657737,65.07,66804.18,116.3,-0.99451,1e-05,0.29514]
[1780448659706,65.07,66804.46,116.3,-0.99451,1e-05,0.29531]
[1780448659750,65.07,66806.26,116.3,-0.99449,1e-05,0.29643]
[1780448660764,65.07,66809.59,116.3,-0.99444,1e-05,0.2985]
[1780448661771,65.07,66810.48,116.3,-0.99443,1e-05,0.29905]
[1780448663367,65.07,66810.79,116.3,-0.99443,1e-05,0.29925]
[1780448663787,65.07,66811.87,116.3,-0.99441,1e-05,0.29992]
[1780448665799,65.07,66812.41,116.3,-0.99441,1e-05,0.30026]
[1780448666806,65.07,66812.03,116.3,-0.99441,1e-05,0.30002]
[1780448667813,65.07,66815.12,116.3,-0.99437,1e-05,0.30197]
[1780448669827,65.07,66816.24,116.3,-0.99436,1e-05,0.30267]
[1780448671012,65.07,66816.52,116.3,-0.99435,1e-05,0.30285]
[1780448671840,65.07,66825.05,116.3,-0.99429,1e-05,0.30553]
[1780448672848,65.07,66826.81,116.3,-0.99427,1e-05,0.30666]
[1780448673855,65.07,66826.08,116.3,-0.99428,1e-05,0.30619]
[1780448674862,65.07,66828.04,116.3,-0.99425,1e-05,0.30744]
[1780448675869,65.07,66827.63,116.3,-0.99426,1e-05,0.30718]
[1780448676876,65.07,66829.04,116.3,-0.99424,1e-05,0.30808]
[1780448678424,65.07,66834.12,116.3,-0.99417,1e-05,0.31136]
[1780448678890,65.07,66838.68,116.3,-0.99411,1e-05,0.31432]
[1780448679897,65.07,66839.42,116.3,-0.9941,1e-05,0.3148]
[1780448680904,65.07,66843.47,116.3,-0.99404,1e-05,0.31746]
[1780448682030,65.07,66843.47,116.3,-0.99404,1e-05,0.31746]
[1780448682216,65.07,66843.47,116.3,-0.99404,1e-05,0.31746]
[1780448682724,65.07,66843.47,116.3,-0.99404,1e-05,0.31746]
[1780448682725,65.07,66845.34,116.3,-0.99401,1e-05,0.31869]
[1780448682990,65.07,66845.34,116.3,-0.99401,1e-05,0.31869]
[1780448683156,65.07,66845.34,116.3,-0.99401,1e-05,0.31869]
[1780448683210,65.07,66848.84,116.3,-0.99397,1e-05,0.32101]
[1780448684939,65.07,66847.63,116.3,-0.99398,1e-05,0.32021]
[1780448686636,65.07,66847.63,116.3,-0.99398,1e-05,0.32021]
[1780448686707,65.07,66847.03,116.3,-0.99399,1e-05,0.31981]
[1780448686953,65.07,66839.49,116.3,-0.9941,1e-05,0.31485]
[1780448687960,65.07,66833.91,116.3,-0.99417,1e-05,0.31122]
[1780448688967,65.07,66838.69,116.3,-0.99411,1e-05,0.31433]
[1780448689974,65.07,66844.16,116.3,-0.99403,1e-05,0.31791]
[1780448691331,65.07,66844.5,116.3,-0.99403,1e-05,0.31814]
[1780448692995,65.07,66844.87,116.3,-0.99402,1e-05,0.31838]
[1780448698031,65.07,66844.63,116.3,-0.99402,1e-05,0.31822]
[1780448700046,65.07,66845.05,116.3,-0.99402,1e-05,0.3185]
[1780448702060,65.07,66846.51,116.3,-0.994,1e-05,0.31947]
[1780448703018,65.07,66846.51,116.3,-0.994,1e-05,0.31947]
[1780448703083,65.07,66841.46,116.3,-0.99407,1e-05,0.31614]
[1780448704216,65.07,66841.46,116.3,-0.99407,1e-05,0.31614]
[1780448704305,65.07,66836.02,116.3,-0.99414,1e-05,0.31259]
[1780448705085,65.07,66830.98,116.3,-0.99421,1e-05,0.30933]
[1780448710729,65.07,66830.93,116.3,-0.99421,1e-05,0.3093]
[1780448710823,65.07,66828.42,116.3,-0.99425,1e-05,0.30769]
[1780448711129,65.07,66826.34,116.3,-0.99427,1e-05,0.30636]
[1780448713747,65.07,66820.57,116.3,-0.99435,1e-05,0.30269]
[1780448714150,65.07,66811.19,116.3,-0.99447,1e-05,0.29681]
[1780448715157,65.07,66808.49,116.3,-0.99451,1e-05,0.29513]
[1780448716799,65.07,66808.97,116.3,-0.9945,1e-05,0.29543]
[1780448718571,65.07,66809.38,116.3,-0.9945,1e-05,0.29568]
[1780448719185,65.07,66814.72,116.3,-0.99443,1e-05,0.29901]
[1780448720192,65.07,66812.38,116.3,-0.99446,1e-05,0.29755]
[1780448721199,65.07,66811.84,116.3,-0.99446,1e-05,0.29721]
[1780448722206,65.07,66810.46,116.3,-0.99448,1e-05,0.29636]
[1780448724220,65.07,66810.12,116.3,-0.99449,1e-05,0.29614]
[1780448727248,65.07,66811.61,116.3,-0.99447,1e-05,0.29707]
[1780448728255,65.07,66817.6,116.3,-0.99439,1e-05,0.30082]
[1780448729263,65.07,66820.37,116.3,-0.99435,1e-05,0.30256]
[1780448730271,65.07,66821.27,116.3,-0.99434,1e-05,0.30313]
[1780448731278,65.07,66822.12,116.3,-0.99438,1e-05,0.30095]
[1780448732285,65.07,66820.76,116.3,-0.9944,1e-05,0.30009]
[1780448735306,65.07,66817.18,116.3,-0.99444,1e-05,0.29785]
[1780448736313,65.07,66815.27,116.3,-0.99447,1e-05,0.29666]
[1780448737320,65.07,66814.34,116.3,-0.99448,1e-05,0.29608]
[1780448738328,65.07,66813.91,116.3,-0.99449,1e-05,0.29582]
[1780448739335,65.07,66813.54,116.3,-0.99449,1e-05,0.29559]
[1780448744371,65.07,66813.3,116.3,-0.99449,1e-05,0.29544]
[1780448747392,65.07,66806.14,116.3,-0.99459,1e-05,0.29103]
[1780448748399,65.07,66803.57,116.3,-0.99462,1e-05,0.28946]
[1780448749406,65.07,66804.24,116.3,-0.99461,1e-05,0.28986]
[1780448750413,65.07,66803.67,116.3,-0.99462,1e-05,0.28952]
[1780448751688,65.07,66803.67,116.3,-0.99462,1e-05,0.28952]
[1780448751711,65.07,66803.44,116.3,-0.99462,1e-05,0.28938]
[1780448752427,65.07,66800.57,116.3,-0.99466,1e-05,0.28763]
[1780448753434,65.07,66799.66,116.3,-0.99467,1e-05,0.28708]
[1780448754440,65.07,66798.84,116.3,-0.99468,1e-05,0.28659]
[1780448759476,65.07,66798.6,116.3,-0.99468,1e-05,0.28644]
[1780448762759,65.07,66799.72,116.3,-0.99467,1e-05,0.28712]
[1780448763521,65.07,66805.76,116.3,-0.99459,1e-05,0.29079]
[1780448764524,65.07,66809.1,116.3,-0.99455,1e-05,0.29284]
[1780448765531,65.07,66806.46,116.3,-0.99458,1e-05,0.29122]
[1780448766451,65.07,66806.46,116.3,-0.99458,1e-05,0.29122]
[1780448766538,65.07,66801.26,116.3,-0.99465,1e-05,0.28805]
[1780448767264,65.07,66801.26,116.3,-0.99465,1e-05,0.28805]
[1780448767545,65.07,66799.3,116.3,-0.99467,1e-05,0.28686]
[1780448768557,65.07,66794.98,116.3,-0.99473,1e-05,0.28426]
[1780448769564,65.07,66793.67,116.3,-0.99474,1e-05,0.28348]
[1780448771814,65.07,66789.8,116.3,-0.99479,1e-05,0.28117]
[1780448772585,65.07,66787.1,116.3,-0.99482,1e-05,0.27956]
[1780448773592,65.07,66786.04,116.3,-0.99484,1e-05,0.27894]
[1780448774598,65.07,66784.48,116.3,-0.99485,1e-05,0.27802]
[1780448775885,65.07,66778.76,116.3,-0.99492,1e-05,0.27466]
[1780448776613,65.07,66774.76,116.3,-0.99497,1e-05,0.27234]
[1780448777850,65.07,66779.23,116.3,-0.99492,1e-05,0.27494]
[1780448778634,65.07,66784.32,116.3,-0.99486,1e-05,0.27792]
[1780448779641,65.07,66787.71,116.3,-0.99482,1e-05,0.27993]
[1780448780648,65.07,66790.72,116.3,-0.99478,1e-05,0.28171]
[1780448781655,65.07,66791.6,116.3,-0.99477,1e-05,0.28224]
[1780448782662,65.07,66792.4,116.3,-0.99476,1e-05,0.28272]
[1780448783669,65.07,66793.75,116.3,-0.99474,1e-05,0.28352]
[1780448784676,65.07,66794.52,116.3,-0.99473,1e-05,0.28398]
[1780448785683,65.07,66794.98,116.3,-0.99473,1e-05,0.28426]
[1780448786690,65.07,66795.53,116.3,-0.99472,1e-05,0.28459]
[1780448787697,65.07,66795.95,116.3,-0.99471,1e-05,0.28484]
[1780448788703,65.07,66794.08,116.3,-0.99474,1e-05,0.28372]
[1780448789711,65.07,66791.21,116.3,-0.99477,1e-05,0.28201]
[1780448791725,65.07,66791.28,116.3,-0.99482,1e-05,0.27946]
[1780448792732,65.07,66791.76,116.3,-0.99481,1e-05,0.27975]
[1780448794749,65.07,66790.74,116.3,-0.99482,1e-05,0.27914]
[1780448795757,65.07,66791.54,116.3,-0.99482,1e-05,0.27962]
[1780448798777,65.07,66791.18,116.3,-0.99482,1e-05,0.2794]
[1780448800792,65.07,66792.89,116.3,-0.9948,1e-05,0.28042]
[1780448801799,65.07,66793.42,116.3,-0.99479,1e-05,0.28073]
[1780448804820,65.07,66792.55,116.3,-0.9948,1e-05,0.28022]
[1780448805827,65.07,66791.74,116.3,-0.99481,1e-05,0.27974]
[1780448809855,65.07,66785.65,116.3,-0.99489,1e-05,0.27615]
[1780448810862,65.07,66782.79,116.3,-0.99492,1e-05,0.27447]
[1780448811869,65.07,66786.35,116.3,-0.99488,1e-05,0.27656]
[1780448812876,65.07,66791.19,116.3,-0.99482,1e-05,0.27941]
[1780448813883,65.07,66792.47,116.3,-0.9948,1e-05,0.28017]
[1780448814890,65.07,66788.89,116.3,-0.99485,1e-05,0.27805]
[1780448815897,65.07,66786.44,116.3,-0.99488,1e-05,0.27661]
[1780448816904,65.07,66784.1,116.3,-0.99491,1e-05,0.27524]
[1780448817911,65.07,66783.46,116.3,-0.99491,1e-05,0.27486]
[1780448818919,65.07,66784.19,116.3,-0.9949,1e-05,0.27529]
[1780448819925,65.07,66786.99,116.3,-0.99487,1e-05,0.27693]
[1780448820933,65.07,66790.77,116.3,-0.99482,1e-05,0.27916]
[1780448821940,65.07,66788.76,116.3,-0.99485,1e-05,0.27797]
[1780448822947,65.07,66787.23,116.3,-0.99487,1e-05,0.27707]
[1780448824961,65.07,66785.94,116.3,-0.99488,1e-05,0.27632]
[1780448828989,65.07,66787.2,116.3,-0.99487,1e-05,0.27706]
[1780448829996,65.07,66790.49,116.3,-0.99483,1e-05,0.279]
[1780448832014,65.07,66791.25,116.3,-0.99482,1e-05,0.27945]
[1780448835039,65.07,66791.61,116.3,-0.99481,1e-05,0.27966]
[1780448836047,65.07,66793.92,116.3,-0.99479,1e-05,0.28103]
[1780448837053,65.07,66795.92,116.3,-0.99476,1e-05,0.28222]
[1780448838071,65.07,66795.37,116.3,-0.99477,1e-05,0.2819]
[1780448839072,65.07,66789.58,116.3,-0.99484,1e-05,0.27846]
[1780448840079,65.07,66792.85,116.3,-0.9948,1e-05,0.2804]
[1780448841086,65.07,66793.68,116.3,-0.99479,1e-05,0.28089]
[1780448842093,65.07,66793.09,116.3,-0.9948,1e-05,0.28054]
[1780448843100,65.07,66792.68,116.3,-0.9948,1e-05,0.28029]
[1780448844107,65.07,66794.59,116.3,-0.99478,1e-05,0.28143]
[1780448845114,65.07,66796.23,116.3,-0.99476,1e-05,0.28241]
[1780448846121,65.07,66796.91,116.3,-0.99475,1e-05,0.28282]
[1780448847232,65.07,66795.61,116.3,-0.99477,1e-05,0.28204]
[1780448849142,65.07,66796.18,116.3,-0.99476,1e-05,0.28238]
[1780448852163,65.07,66794.35,116.3,-0.99483,1e-05,0.2787]
[1780448853169,65.07,66793.94,116.3,-0.99483,1e-05,0.27846]
[1780448854177,65.07,66794.41,116.3,-0.99483,1e-05,0.27874]
[1780448855184,65.07,66796.21,116.3,-0.9948,1e-05,0.27981]
[1780448856191,65.07,66795.88,116.3,-0.99481,1e-05,0.27961]
[1780448857944,65.07,66794.92,116.3,-0.99482,1e-05,0.27904]
[1780448858214,65.07,66805.46,116.3,-0.99469,1e-05,0.28534]
[1780448859391,65.07,66824.46,116.3,-0.99445,1e-05,0.297]
[1780448860898,65.07,66831.04,116.3,-0.99436,1e-05,0.30113]
[1780448861235,65.07,66830.34,116.3,-0.99437,1e-05,0.30069]
[1780448863012,65.07,66832.29,116.3,-0.99434,1e-05,0.30192]
[1780448863249,65.07,66833.67,116.3,-0.99433,1e-05,0.30279]
[1780448864256,65.07,66834.5,116.3,-0.99431,1e-05,0.30332]
[1780448865263,65.07,66833.28,116.3,-0.99433,1e-05,0.30254]
[1780448866270,65.07,66831.66,116.3,-0.99435,1e-05,0.30152]
[1780448867277,65.07,66828.27,116.3,-0.9944,1e-05,0.29938]
[1780448868284,65.07,66827.18,116.3,-0.99441,1e-05,0.2987]
[1780448869295,65.07,66821.69,116.3,-0.99448,1e-05,0.29527]
[1780448870302,65.07,66811.06,116.3,-0.99462,1e-05,0.28874]
[1780448871474,65.07,66803.29,116.3,-0.99472,1e-05,0.28403]
[1780448873064,65.07,66799.4,116.3,-0.99477,1e-05,0.2817]
[1780448873323,65.07,66794.28,116.3,-0.99483,1e-05,0.27866]
[1780448874330,65.07,66793.24,116.3,-0.99484,1e-05,0.27805]
[1780448876344,65.07,66792.44,116.3,-0.99485,1e-05,0.27758]
[1780448877356,65.07,66791.72,116.3,-0.99486,1e-05,0.27715]
[1780448879365,65.07,66792.16,116.3,-0.99485,1e-05,0.27741]
[1780448880374,65.07,66795.32,116.3,-0.99482,1e-05,0.27928]
[1780448881381,65.07,66798.03,116.3,-0.99478,1e-05,0.28089]
[1780448882389,65.07,66799.37,116.3,-0.99477,1e-05,0.28169]
[1780448883396,65.07,66802.25,116.3,-0.99473,1e-05,0.28341]
[1780448884403,65.07,66804.86,116.3,-0.9947,1e-05,0.28498]
[1780448885410,65.07,66800.06,116.3,-0.99476,1e-05,0.2821]
[1780448886417,65.07,66797.56,116.3,-0.99479,1e-05,0.28061]
[1780448890446,65.07,66797.96,116.3,-0.99478,1e-05,0.28085]
[1780448892459,65.07,66798.58,116.3,-0.99478,1e-05,0.28121]
[1780448893466,65.07,66798.21,116.3,-0.99478,1e-05,0.28099]
[1780448894473,65.07,66799.09,116.3,-0.99477,1e-05,0.28152]
[1780448895480,65.07,66798.28,116.3,-0.99478,1e-05,0.28104]
[1780448896970,65.07,66797.28,116.3,-0.99479,1e-05,0.28044]
[1780448897973,65.07,66797.28,116.3,-0.99479,1e-05,0.28044]
[1780448898043,65.07,66797.28,116.3,-0.99479,1e-05,0.28044]
[1780448898074,65.07,66788.21,116.3,-0.9949,1e-05,0.27509]
[1780448898262,65.07,66788.21,116.3,-0.9949,1e-05,0.27509]
[1780448898697,65.07,66788.21,116.3,-0.9949,1e-05,0.27509]
[1780448898750,65.07,66788.21,116.3,-0.9949,1e-05,0.27509]
[1780448898837,65.07,66771.24,116.3,-0.9951,1e-05,0.26531]
[1780448899295,65.07,66771.24,116.3,-0.9951,1e-05,0.26531]
[1780448899682,65.07,66768.32,116.3,-0.99514,1e-05,0.26366]
[1780448900515,65.07,66765.79,116.3,-0.99517,1e-05,0.26224]
[1780448901522,65.07,66765.0,116.3,-0.99518,1e-05,0.26179]
[1780448904545,65.07,66764.63,116.3,-0.99518,1e-05,0.26159]
[1780448905552,65.07,66761.95,116.3,-0.99521,1e-05,0.26009]
[1780448906559,65.07,66755.13,116.3,-0.99529,1e-05,0.25631]
[1780448907188,65.07,66755.13,116.3,-0.99529,1e-05,0.25631]
[1780448907566,65.07,66751.93,116.3,-0.99532,1e-05,0.25455]
[1780448908573,65.07,66750.49,116.3,-0.99534,1e-05,0.25376]
[1780448910587,65.07,66750.1,116.3,-0.99534,1e-05,0.25355]
[1780448911594,65.07,66755.25,116.3,-0.99533,1e-05,0.25396]
[1780448912602,65.07,66757.62,116.3,-0.9953,1e-05,0.25526]
[1780448913611,65.07,66758.09,116.3,-0.9953,1e-05,0.25551]
[1780448914618,65.07,66760.13,116.3,-0.99528,1e-05,0.25664]
[1780448915625,65.07,66771.64,116.3,-0.99514,1e-05,0.26306]
[1780448916632,65.07,66774.42,116.3,-0.99511,1e-05,0.26463]
[1780448917639,65.07,66773.44,116.3,-0.99512,1e-05,0.26408]
[1780448918649,65.07,66772.55,116.3,-0.99513,1e-05,0.26357]
[1780448919656,65.07,66768.02,116.3,-0.99519,1e-05,0.26103]
[1780448920663,65.07,66765.26,116.3,-0.99522,1e-05,0.25948]
[1780448922677,65.07,66764.0,116.3,-0.99523,1e-05,0.25878]
[1780448923684,65.07,66763.45,116.3,-0.99524,1e-05,0.25848]
[1780448924690,65.07,66761.93,116.3,-0.99526,1e-05,0.25763]
[1780448925701,65.07,66759.37,116.3,-0.99528,1e-05,0.25622]
[1780448926707,65.07,66753.88,116.3,-0.99535,1e-05,0.25321]
[1780448927714,65.07,66753.01,116.3,-0.99536,1e-05,0.25273]
[1780448928721,65.07,66753.5,116.3,-0.99535,1e-05,0.253]
[1780448929728,65.07,66754.3,116.3,-0.99534,1e-05,0.25344]
[1780448932749,65.07,66757.2,116.3,-0.99531,1e-05,0.25502]
[1780448933756,65.07,66763.6,116.3,-0.99524,1e-05,0.25856]
[1780448934763,65.07,66765.7,116.3,-0.99521,1e-05,0.25973]
[1780448935770,65.07,66766.09,116.3,-0.99521,1e-05,0.25995]
[1780448937784,65.07,66760.84,116.3,-0.99527,1e-05,0.25703]
[1780448938791,65.07,66757.92,116.3,-0.9953,1e-05,0.25542]
[1780448939798,65.07,66756.98,116.3,-0.99531,1e-05,0.2549]
[1780448940805,65.07,66756.55,116.3,-0.99532,1e-05,0.25467]
[1780448941812,65.07,66768.16,116.3,-0.99518,1e-05,0.2611]
[1780448942819,65.07,66768.94,116.3,-0.99517,1e-05,0.26154]
[1780448945840,65.07,66771.3,116.3,-0.99515,1e-05,0.26287]
[1780448946846,65.07,66770.58,116.3,-0.99516,1e-05,0.26246]
[1780448948789,65.07,66770.49,116.3,-0.99516,1e-05,0.26241]
[1780448948861,65.07,66774.94,116.3,-0.99511,1e-05,0.26493]
[1780448949868,65.07,66783.06,116.3,-0.99501,1e-05,0.26957]
[1780448950875,65.07,66785.78,116.3,-0.99498,1e-05,0.27114]
[1780448951890,65.07,66784.39,116.3,-0.99499,1e-05,0.27033]
[1780448952895,65.07,66783.92,116.3,-0.995,1e-05,0.27006]
[1780448953902,65.07,66776.74,116.3,-0.99508,1e-05,0.26595]
[1780448954909,65.07,66779.4,116.3,-0.99505,1e-05,0.26747]
[1780448955916,65.07,66780.99,116.3,-0.99503,1e-05,0.26838]
[1780448957930,65.07,66779.35,116.3,-0.99505,1e-05,0.26744]
[1780448958937,65.07,66776.56,116.3,-0.99509,1e-05,0.26585]
[1780448959944,65.07,66779.12,116.3,-0.99506,1e-05,0.26731]
[1780448960951,65.07,66779.79,116.3,-0.99505,1e-05,0.26769]
[1780448963972,65.07,66786.08,116.3,-0.99497,1e-05,0.27131]
[1780448964979,65.07,66786.66,116.3,-0.99497,1e-05,0.27165]
[1780448965986,65.07,66784.62,116.3,-0.99499,1e-05,0.27047]
[1780448966993,65.07,66783.84,116.3,-0.995,1e-05,0.27002]
[1780448970014,65.07,66784.9,116.3,-0.99499,1e-05,0.27063]
[1780448971022,65.07,66786.08,116.3,-0.99502,1e-05,0.26878]
[1780448973035,65.07,66787.73,116.3,-0.995,1e-05,0.26973]
[1780448974042,65.07,66788.68,116.3,-0.99499,1e-05,0.27028]
[1780448975049,65.07,66786.98,116.3,-0.99501,1e-05,0.2693]
[1780448977063,65.07,66787.51,116.3,-0.995,1e-05,0.26961]
[1780448978070,65.07,66787.0,116.3,-0.99501,1e-05,0.26931]
[1780448980084,65.07,66786.49,116.3,-0.99501,1e-05,0.26902]
[1780448982098,65.07,66787.99,116.3,-0.995,1e-05,0.26988]
[1780448984112,65.07,66781.54,116.3,-0.99507,1e-05,0.26618]
[1780448985120,65.07,66777.49,116.3,-0.99512,1e-05,0.26388]
[1780448986127,65.07,66768.39,116.3,-0.99523,1e-05,0.25878]
[1780448987134,65.07,66759.76,116.3,-0.99532,1e-05,0.25401]
[1780448988142,65.07,66754.51,116.3,-0.99538,1e-05,0.25115]
[1780448989149,65.07,66751.2,116.3,-0.99542,1e-05,0.24936]
[1780448990157,65.07,66750.08,116.3,-0.99543,1e-05,0.24875]
[1780448991163,65.07,66751.21,116.3,-0.99542,1e-05,0.24936]
[1780448992169,65.07,66751.66,116.3,-0.99541,1e-05,0.24961]
[1780448993177,65.07,66751.34,116.3,-0.99542,1e-05,0.24943]
[1780448995191,65.07,66753.52,116.3,-0.99539,1e-05,0.25061]
[1780448996198,65.07,66754.85,116.3,-0.99538,1e-05,0.25133]
[1780448997205,65.07,66754.39,116.3,-0.99538,1e-05,0.25108]
[1780448998212,65.07,66753.61,116.3,-0.99539,1e-05,0.25066]
[1780449001261,65.07,66756.09,116.3,-0.99536,1e-05,0.25201]
[1780449002262,65.07,66760.55,116.3,-0.99531,1e-05,0.25444]
[1780449003269,65.07,66761.62,116.3,-0.9953,1e-05,0.25503]
[1780449004276,65.07,66766.08,116.3,-0.99525,1e-05,0.25749]
[1780449005283,65.07,66766.74,116.3,-0.99524,1e-05,0.25786]
[1780449006290,65.07,66765.81,116.3,-0.99526,1e-05,0.25734]
[1780449007297,65.07,66761.95,116.3,-0.9953,1e-05,0.25521]
[1780449008304,65.07,66757.99,116.3,-0.99534,1e-05,0.25304]
[1780449009314,65.07,66756.22,116.3,-0.99536,1e-05,0.25208]
[1780449010317,65.07,66753.55,116.3,-0.99539,1e-05,0.25063]
[1780449011325,65.07,66753.19,116.3,-0.9954,1e-05,0.25043]
[1780449012332,65.07,66752.08,116.3,-0.99541,1e-05,0.24983]
[1780449013339,65.07,66751.04,116.3,-0.99542,1e-05,0.24927]
[1780449015767,65.07,66750.84,116.3,-0.99542,1e-05,0.24916]
[1780449016028,65.07,66750.84,116.3,-0.99542,1e-05,0.24916]
[1780449016086,65.07,66749.37,116.3,-0.99544,1e-05,0.24837]
[1780449016581,65.07,66743.57,116.3,-0.9955,1e-05,0.24527]
[1780449017367,65.07,66734.95,116.3,-0.99559,1e-05,0.24072]
[1780449018492,65.07,66734.95,116.3,-0.99559,1e-05,0.24072]
[1780449018688,65.07,66734.95,116.3,-0.99559,1e-05,0.24072]
[1780449018986,65.07,66734.95,116.3,-0.99559,1e-05,0.24072]
[1780449019004,65.07,66724.79,116.3,-0.9957,1e-05,0.23545]
[1780449019523,65.07,66724.79,116.3,-0.9957,1e-05,0.23545]
[1780449019557,65.07,66713.59,116.3,-0.99582,1e-05,0.22976]
[1780449020388,65.07,66707.36,116.3,-0.99588,1e-05,0.22664]
[1780449021395,65.07,66707.03,116.3,-0.99588,1e-05,0.22648]
[1780449022402,65.07,66703.78,116.3,-0.99592,1e-05,0.22487]
[1780449023749,65.07,66702.89,116.3,-0.99592,1e-05,0.22443]
[1780449024416,65.07,66702.02,116.3,-0.99593,1e-05,0.224]
[1780449026159,65.07,66702.02,116.3,-0.99593,1e-05,0.224]
[1780449026236,65.07,66695.53,116.3,-0.996,1e-05,0.22082]
[1780449026476,65.07,66695.53,116.3,-0.996,1e-05,0.22082]
[1780449026573,65.07,66690.62,116.3,-0.99604,1e-05,0.21845]
[1780449027474,65.07,66690.62,116.3,-0.99604,1e-05,0.21845]
[1780449027617,65.07,66684.74,116.3,-0.9961,1e-05,0.21563]
[1780449028445,65.07,66687.07,116.3,-0.99608,1e-05,0.21674]
[1780449029452,65.07,66690.8,116.3,-0.99604,1e-05,0.21853]
[1780449030459,65.07,66692.0,116.3,-0.99603,1e-05,0.21911]
[1780449031466,65.07,66691.87,116.3,-0.99607,1e-05,0.21689]
[1780449032473,65.07,66687.7,116.3,-0.99611,1e-05,0.2149]
[1780449033480,65.07,66682.91,116.3,-0.99616,1e-05,0.21263]
[1780449034488,65.07,66681.03,116.3,-0.99617,1e-05,0.21175]
[1780449035495,65.07,66680.41,116.3,-0.99618,1e-05,0.21146]
[1780449038040,65.07,66685.71,116.3,-0.99613,1e-05,0.21395]
[1780449038927,65.07,66696.21,116.3,-0.99603,1e-05,0.21898]
[1780449039524,65.07,66700.69,116.3,-0.99599,1e-05,0.22116]
[1780449040531,65.07,66700.12,116.3,-0.99599,1e-05,0.22088]
[1780449041944,65.07,66696.76,116.3,-0.99602,1e-05,0.21925]
[1780449042546,65.07,66694.44,116.3,-0.99605,1e-05,0.21813]
[1780449044059,65.07,66693.3,116.3,-0.99606,1e-05,0.21758]
[1780449044560,65.07,66694.04,116.3,-0.99605,1e-05,0.21793]
[1780449046069,65.07,66691.69,116.3,-0.99607,1e-05,0.2168]
[1780449047581,65.07,66691.0,116.3,-0.99608,1e-05,0.21647]
[1780449048587,65.07,66695.94,116.3,-0.99603,1e-05,0.21885]
[1780449049593,65.07,66695.94,116.3,-0.99603,1e-05,0.21885]
[1780449049715,65.07,66695.94,116.3,-0.99603,1e-05,0.21885]
[1780449049721,65.07,66702.44,116.3,-0.99597,1e-05,0.22201]
[1780449050602,65.07,66711.56,116.3,-0.99588,1e-05,0.22651]
[1780449052023,65.07,66705.09,116.3,-0.99594,1e-05,0.22331]
[1780449052616,65.07,66699.7,116.3,-0.996,1e-05,0.22067]
[1780449053623,65.07,66699.09,116.3,-0.996,1e-05,0.22038]
[1780449054630,65.07,66688.99,116.3,-0.9961,1e-05,0.21551]
[1780449055638,65.07,66686.66,116.3,-0.99612,1e-05,0.21441]
[1780449057651,65.07,66688.86,116.3,-0.9961,1e-05,0.21545]
[1780449059665,65.07,66692.95,116.3,-0.99606,1e-05,0.21741]
[1780449060672,65.07,66694.44,116.3,-0.99605,1e-05,0.21813]
[1780449063693,65.07,66694.97,116.3,-0.99604,1e-05,0.21838]
[1780449065707,65.07,66694.28,116.3,-0.99605,1e-05,0.21805]
[1780449068165,65.07,66698.01,116.3,-0.99601,1e-05,0.21985]
[1780449068730,65.07,66709.09,116.3,-0.9959,1e-05,0.22528]
[1780449069739,65.07,66711.33,116.3,-0.99588,1e-05,0.2264]
[1780449070747,65.07,66713.12,116.3,-0.99586,1e-05,0.22729]
[1780449072143,65.07,66714.43,116.3,-0.99585,1e-05,0.22794]
[1780449072762,65.07,66724.85,116.3,-0.99574,1e-05,0.23321]
[1780449073769,65.07,66726.12,116.3,-0.99573,1e-05,0.23385]
[1780449074776,65.07,66725.74,116.3,-0.99573,1e-05,0.23366]
[1780449079811,65.07,66723.49,116.3,-0.99576,1e-05,0.23251]
[1780449080818,65.07,66717.88,116.3,-0.99581,1e-05,0.22967]
[1780449081825,65.07,66714.25,116.3,-0.99585,1e-05,0.22785]
[1780449082832,65.07,66712.93,116.3,-0.99586,1e-05,0.22719]
[1780449083839,65.07,66708.58,116.3,-0.99591,1e-05,0.22503]
[1780449084846,65.07,66702.82,116.3,-0.99596,1e-05,0.2222]
[1780449085852,65.07,66709.1,116.3,-0.9959,1e-05,0.22529]
[1780449086860,65.07,66714.82,116.3,-0.99584,1e-05,0.22814]
[1780449087867,65.07,66713.73,116.3,-0.99586,1e-05,0.22759]
[1780449089880,65.07,66715.0,116.3,-0.99584,1e-05,0.22823]
[1780449090888,65.07,66714.58,116.3,-0.99585,1e-05,0.22802]
[1780449091895,65.07,66714.96,116.3,-0.99588,1e-05,0.22598]
[1780449092902,65.07,66714.58,116.3,-0.99589,1e-05,0.22579]
[1780449096930,65.07,66706.6,116.3,-0.99597,1e-05,0.22185]
[1780449098016,65.07,66702.33,116.3,-0.99601,1e-05,0.21977]
[1780449098945,65.07,66703.04,116.3,-0.996,1e-05,0.22012]
[1780449099952,65.07,66700.64,116.3,-0.99602,1e-05,0.21895]
[1780449100959,65.07,66698.86,116.3,-0.99604,1e-05,0.21809]
[1780449104987,65.07,66697.69,116.3,-0.99605,1e-05,0.21753]
[1780449107005,65.07,66697.17,116.3,-0.99606,1e-05,0.21728]
[1780449108012,65.07,66698.68,116.3,-0.99604,1e-05,0.21801]
[1780449109018,65.07,66696.12,116.3,-0.99607,1e-05,0.21678]
[1780449110026,65.07,66692.76,116.3,-0.9961,1e-05,0.21517]
[1780449113047,65.07,66693.38,116.3,-0.99609,1e-05,0.21547]
[1780449115312,65.07,66693.23,116.3,-0.9961,1e-05,0.21539]
[1780449115322,65.07,66692.37,116.3,-0.9961,1e-05,0.21498]
[1780449116072,65.07,66689.78,116.3,-0.99613,1e-05,0.21375]
[1780449116642,65.07,66689.78,116.3,-0.99613,1e-05,0.21375]
[1780449117075,65.07,66688.6,116.3,-0.99614,1e-05,0.21319]
[1780449118082,65.07,66687.13,116.3,-0.99615,1e-05,0.2125]
[1780449119089,65.07,66685.69,116.3,-0.99617,1e-05,0.21182]
[1780449121104,65.07,66675.28,116.3,-0.99626,1e-05,0.20697]
[1780449122111,65.07,66667.74,116.3,-0.99633,1e-05,0.20352]
[1780449123118,65.07,66666.7,116.3,-0.99634,1e-05,0.20305]
[1780449124125,65.07,66671.95,116.3,-0.9963,1e-05,0.20544]
[1780449125133,65.07,66673.98,116.3,-0.99628,1e-05,0.20637]
[1780449126139,65.07,66674.4,116.3,-0.99627,1e-05,0.20657]
[1780449127145,65.07,66677.76,116.3,-0.99624,1e-05,0.20812]
[1780449128152,65.07,66680.74,116.3,-0.99621,1e-05,0.2095]
[1780449129160,65.07,66678.59,116.3,-0.99623,1e-05,0.2085]
[1780449130167,65.07,66680.28,116.3,-0.99622,1e-05,0.20929]
[1780449131174,65.07,66682.93,116.3,-0.99619,1e-05,0.21053]
[1780449134195,65.07,66682.43,116.3,-0.9962,1e-05,0.21029]
[1780449135201,65.07,66685.29,116.3,-0.99617,1e-05,0.21163]
[1780449136219,65.07,66682.29,116.3,-0.9962,1e-05,0.21023]
[1780449137227,65.07,66677.14,116.3,-0.99625,1e-05,0.20783]
[1780449138234,65.07,66677.66,116.3,-0.99624,1e-05,0.20807]
[1780449140248,65.07,66678.13,116.3,-0.99624,1e-05,0.20829]
[1780449141254,65.07,66672.7,116.3,-0.99629,1e-05,0.20579]
[1780449142262,65.07,66670.15,116.3,-0.99631,1e-05,0.20462]
[1780449143269,65.07,66668.83,116.3,-0.99632,1e-05,0.20402]
[1780449145282,65.07,66669.4,116.3,-0.99632,1e-05,0.20428]
[1780449146290,65.07,66668.34,116.3,-0.99633,1e-05,0.20379]
[1780449147297,65.07,66669.21,116.3,-0.99632,1e-05,0.20419]
[1780449149641,65.07,66669.21,116.3,-0.99632,1e-05,0.20419]
[1780449150220,65.07,66669.21,116.3,-0.99632,1e-05,0.20419]
[1780449150264,65.07,66669.21,116.3,-0.99632,1e-05,0.20419]
[1780449150318,65.07,66661.78,116.3,-0.99639,1e-05,0.20083]
[1780449150567,65.07,66661.78,116.3,-0.99639,1e-05,0.20083]
[1780449151325,65.07,66652.1,116.3,-0.99651,1e-05,0.19452]
[1780449152332,65.07,66645.29,116.3,-0.99657,1e-05,0.19156]
[1780449153339,65.07,66641.15,116.3,-0.9966,1e-05,0.18978]
[1780449154349,65.07,66641.08,116.3,-0.9966,1e-05,0.18975]
[1780449159381,65.07,66641.1,116.3,-0.9966,1e-05,0.18976]
[1780449160388,65.07,66639.09,116.3,-0.99662,1e-05,0.1889]
[1780449162145,65.07,66639.09,116.3,-0.99662,1e-05,0.1889]
[1780449162201,65.07,66630.77,116.3,-0.99669,1e-05,0.18537]
[1780449163301,65.07,66623.98,116.3,-0.99675,1e-05,0.18254]
[1780449163409,65.07,66621.01,116.3,-0.99677,1e-05,0.18131]
[1780449164416,65.07,66621.89,116.3,-0.99676,1e-05,0.18168]
[1780449165423,65.07,66623.34,116.3,-0.99675,1e-05,0.18228]
[1780449168421,65.07,66623.31,116.3,-0.99675,1e-05,0.18226]
[1780449168460,65.07,66623.31,116.3,-0.99675,1e-05,0.18226]
[1780449168950,65.07,66623.31,116.3,-0.99675,1e-05,0.18226]
[1780449169330,65.07,66615.44,116.3,-0.99681,1e-05,0.17903]
[1780449169743,65.07,66606.16,116.3,-0.99689,1e-05,0.17528]
[1780449170458,65.07,66604.43,116.3,-0.9969,1e-05,0.17459]
[1780449171465,65.07,66605.47,116.3,-0.99689,1e-05,0.17501]
[1780449172472,65.07,66606.25,116.3,-0.99689,1e-05,0.17532]
[1780449173479,65.07,66609.54,116.3,-0.99686,1e-05,0.17664]
[1780449174486,65.07,66608.63,116.3,-0.99687,1e-05,0.17627]
[1780449175493,65.07,66606.55,116.3,-0.99688,1e-05,0.17544]
[1780449176500,65.07,66605.67,116.3,-0.99689,1e-05,0.17509]
[1780449180527,65.07,66606.03,116.3,-0.99689,1e-05,0.17523]
[1780449182915,65.07,66609.22,116.3,-0.99686,1e-05,0.17651]
[1780449183549,65.07,66610.93,116.3,-0.99685,1e-05,0.1772]
[1780449184556,65.07,66609.29,116.3,-0.99686,1e-05,0.17654]
[1780449185563,65.07,66605.05,116.3,-0.9969,1e-05,0.17484]
[1780449188068,65.07,66599.19,116.3,-0.99694,1e-05,0.17251]
[1780449188584,65.07,66592.38,116.3,-0.99699,1e-05,0.16984]
[1780449189591,65.07,66589.46,116.3,-0.99702,1e-05,0.16871]
[1780449190598,65.07,66590.12,116.3,-0.99701,1e-05,0.16896]
[1780449191605,65.07,66590.88,116.3,-0.99701,1e-05,0.16926]
[1780449192612,65.07,66595.67,116.3,-0.99697,1e-05,0.17113]
[1780449193619,65.07,66595.33,116.3,-0.99697,1e-05,0.17099]
[1780449194626,65.07,66598.51,116.3,-0.99695,1e-05,0.17224]
[1780449195633,65.07,66598.08,116.3,-0.99695,1e-05,0.17207]
[1780449196640,65.07,66597.42,116.3,-0.99696,1e-05,0.17181]
[1780449197647,65.07,66596.26,116.3,-0.99696,1e-05,0.17136]
[1780449199661,65.07,66597.38,116.3,-0.99696,1e-05,0.1718]
[1780449200668,65.07,66604.93,116.3,-0.9969,1e-05,0.17479]
[1780449201675,65.07,66598.85,116.3,-0.99694,1e-05,0.17238]
[1780449202682,65.07,66598.25,116.3,-0.99695,1e-05,0.17214]
[1780449203689,65.07,66600.52,116.3,-0.99693,1e-05,0.17304]
[1780449204696,65.07,66599.54,116.3,-0.99694,1e-05,0.17265]
[1780449205703,65.07,66598.82,116.3,-0.99694,1e-05,0.17237]
[1780449206710,65.07,66597.55,116.3,-0.99695,1e-05,0.17187]
[1780449207717,65.07,66596.11,116.3,-0.99697,1e-05,0.1713]
[1780449210738,65.07,66597.32,116.3,-0.99696,1e-05,0.17178]
[1780449211745,65.07,66600.11,116.3,-0.99697,1e-05,0.17106]
[1780449212752,65.07,66602.32,116.3,-0.99695,1e-05,0.17193]
[1780449213760,65.07,66603.35,116.3,-0.99694,1e-05,0.17234]
[1780449216070,65.07,66606.89,116.3,-0.99691,1e-05,0.17374]
[1780449216780,65.07,66609.74,116.3,-0.99689,1e-05,0.17488]
[1780449217787,65.07,66611.51,116.3,-0.99688,1e-05,0.17559]
[1780449218794,65.07,66613.29,116.3,-0.99686,1e-05,0.1763]
[1780449219804,65.07,66614.89,116.3,-0.99685,1e-05,0.17695]
[1780449220810,65.07,66616.13,116.3,-0.99684,1e-05,0.17745]
[1780449221818,65.07,66616.51,116.3,-0.99684,1e-05,0.1776]
[1780449223832,65.07,66615.59,116.3,-0.99685,1e-05,0.17723]
[1780449225273,65.07,66619.48,116.3,-0.99681,1e-05,0.17881]
[1780449225855,65.07,66626.46,116.3,-0.99676,1e-05,0.18167]
[1780449226862,65.07,66629.1,116.3,-0.99674,1e-05,0.18277]
[1780449227869,65.07,66628.69,116.3,-0.99674,1e-05,0.1826]
[1780449228875,65.07,66629.23,116.3,-0.99674,1e-05,0.18282]
[1780449229883,65.07,66630.69,116.3,-0.99672,1e-05,0.18343]
[1780449231900,65.07,66634.01,116.3,-0.9967,1e-05,0.18482]
[1780449232908,65.07,66641.12,116.3,-0.99664,1e-05,0.18782]
[1780449234074,65.07,66640.14,116.3,-0.99664,1e-05,0.1874]
[1780449235331,65.07,66640.14,116.3,-0.99664,1e-05,0.1874]
[1780449235929,65.07,66641.57,116.3,-0.99663,1e-05,0.18801]
[1780449236936,65.07,66642.82,116.3,-0.99662,1e-05,0.18854]
[1780449237943,65.07,66642.39,116.3,-0.99663,1e-05,0.18836]
[1780449238950,65.07,66635.99,116.3,-0.99668,1e-05,0.18565]
[1780449239957,65.07,66631.25,116.3,-0.99672,1e-05,0.18366]
[1780449241978,65.07,66623.17,116.3,-0.99678,1e-05,0.18032]
[1780449242985,65.07,66621.0,116.3,-0.9968,1e-05,0.17943]
[1780449243992,65.07,66635.34,116.3,-0.99669,1e-05,0.18537]
[1780449244999,65.07,66644.51,116.3,-0.99661,1e-05,0.18926]
[1780449246007,65.07,66644.8,116.3,-0.99661,1e-05,0.18939]
[1780449247264,65.07,66644.8,116.3,-0.99661,1e-05,0.18939]
[1780449247278,65.07,66644.8,116.3,-0.99661,1e-05,0.18939]
[1780449247313,65.07,66644.95,116.3,-0.9966,1e-05,0.18945]
[1780449247543,65.07,66644.95,116.3,-0.9966,1e-05,0.18945]
[1780449248333,65.07,66644.95,116.3,-0.9966,1e-05,0.18945]
[1780449248512,65.07,66644.95,116.3,-0.9966,1e-05,0.18945]
[1780449248393,65.07,66652.31,116.3,-0.99654,1e-05,0.19263]
[1780449248975,65.07,66652.31,116.3,-0.99654,1e-05,0.19263]
[1780449249060,65.07,66696.12,116.3,-0.99614,1e-05,0.21249]
[1780449249743,65.07,66696.12,116.3,-0.99614,1e-05,0.21249]
[1780449249861,65.07,66696.12,116.3,-0.99614,1e-05,0.21249]
[1780449250067,65.07,66707.75,116.3,-0.99603,1e-05,0.21805]
[1780449251247,65.07,66708.56,116.3,-0.99602,1e-05,0.21844]
[1780449252257,65.07,66708.15,116.3,-0.99603,1e-05,0.21824]
[1780449255098,65.07,66707.44,116.3,-0.99604,1e-05,0.2179]
[1780449257113,65.07,66707.93,116.3,-0.99603,1e-05,0.21813]
[1780449262133,65.07,66707.72,116.3,-0.99603,1e-05,0.21803]
[1780449262184,65.07,66712.77,116.3,-0.99598,1e-05,0.22048]
[1780449263186,65.07,66722.48,116.3,-0.99589,1e-05,0.22526]
[1780449264194,65.07,66724.58,116.3,-0.99587,1e-05,0.22631]
[1780449265042,65.07,66724.58,116.3,-0.99587,1e-05,0.22631]
[1780449265116,65.07,66724.58,116.3,-0.99587,1e-05,0.22631]
[1780449265445,65.07,66724.58,116.3,-0.99587,1e-05,0.22631]
[1780449265468,65.07,66737.44,116.3,-0.99573,1e-05,0.2328]
[1780449265961,65.07,66737.44,116.3,-0.99573,1e-05,0.2328]
[1780449266427,65.07,66737.44,116.3,-0.99573,1e-05,0.2328]
[1780449266436,65.07,66754.39,116.3,-0.99555,1e-05,0.2416]
[1780449267217,65.07,66759.16,116.3,-0.9955,1e-05,0.24412]
[1780449268224,65.07,66764.14,116.3,-0.99545,1e-05,0.24678]
[1780449269231,65.07,66767.56,116.3,-0.99541,1e-05,0.24862]
[1780449270238,65.07,66767.96,116.3,-0.99541,1e-05,0.24884]
[1780449271245,65.07,66769.56,116.3,-0.99543,1e-05,0.24731]
[1780449271800,65.07,66769.56,116.3,-0.99543,1e-05,0.24731]
[1780449273259,65.07,66762.06,116.3,-0.99551,1e-05,0.2433]
[1780449274266,65.07,66756.22,116.3,-0.99558,1e-05,0.24021]
[1780449275273,65.07,66754.84,116.3,-0.99559,1e-05,0.23949]
[1780449276280,65.07,66756.31,116.3,-0.99558,1e-05,0.24026]
[1780449277287,65.07,66755.95,116.3,-0.99558,1e-05,0.24007]
[1780449279301,65.07,66757.19,116.3,-0.99557,1e-05,0.24072]
[1780449280308,65.07,66758.41,116.3,-0.99555,1e-05,0.24137]
[1780449282322,65.07,66758.09,116.3,-0.99556,1e-05,0.2412]
[1780449283329,65.07,66757.68,116.3,-0.99556,1e-05,0.24098]
[1780449284336,65.07,66751.91,116.3,-0.99562,1e-05,0.23796]
[1780449285343,65.07,66751.01,116.3,-0.99563,1e-05,0.23749]
[1780449286350,65.07,66756.63,116.3,-0.99557,1e-05,0.24043]
[1780449287357,65.07,66758.87,116.3,-0.99555,1e-05,0.24161]
[1780449288364,65.07,66756.22,116.3,-0.99558,1e-05,0.24021]
[1780449289371,65.07,66753.27,116.3,-0.99561,1e-05,0.23867]
[1780449290378,65.07,66748.25,116.3,-0.99566,1e-05,0.23606]
[1780449291385,65.07,66745.46,116.3,-0.99569,1e-05,0.23462]
[1780449295413,65.07,66744.51,116.3,-0.9957,1e-05,0.23413]
[1780449299441,65.07,66745.27,116.3,-0.99569,1e-05,0.23452]
[1780449300448,65.07,66745.74,116.3,-0.99569,1e-05,0.23476]
[1780449301394,65.07,66745.74,116.3,-0.99569,1e-05,0.23476]
[1780449301448,65.07,66745.74,116.3,-0.99569,1e-05,0.23476]
[1780449301466,65.07,66745.23,116.3,-0.99569,1e-05,0.2345]
[1780449302467,65.07,66738.55,116.3,-0.99576,1e-05,0.23108]
[1780449303474,65.07,66734.36,116.3,-0.99581,1e-05,0.22896]
[1780449305491,65.07,66737.49,116.3,-0.99577,1e-05,0.23055]
[1780449306497,65.07,66742.51,116.3,-0.99572,1e-05,0.2331]
[1780449307504,65.07,66743.52,116.3,-0.99571,1e-05,0.23362]
[1780449308511,65.07,66753.88,116.3,-0.9956,1e-05,0.23899]
[1780449309518,65.07,66763.68,116.3,-0.9955,1e-05,0.24416]
[1780449310525,65.07,66764.78,116.3,-0.99548,1e-05,0.24474]
[1780449311532,65.07,66763.11,116.3,-0.9955,1e-05,0.24385]
[1780449312540,65.07,66762.21,116.3,-0.99551,1e-05,0.24338]
[1780449313546,65.07,66761.74,116.3,-0.99552,1e-05,0.24313]
[1780449314553,65.07,66760.11,116.3,-0.99553,1e-05,0.24226]
[1780449315560,65.07,66756.97,116.3,-0.99557,1e-05,0.24061]
[1780449317575,65.07,66757.38,116.3,-0.99556,1e-05,0.24082]
[1780449318582,65.07,66758.39,116.3,-0.99555,1e-05,0.24135]
[1780449319592,65.07,66755.38,116.3,-0.99559,1e-05,0.23977]
[1780449320596,65.07,66751.39,116.3,-0.99563,1e-05,0.23769]
[1780449321603,65.07,66753.51,116.3,-0.99561,1e-05,0.23879]
[1780449326638,65.07,66753.01,116.3,-0.99561,1e-05,0.23853]
[1780449327645,65.07,66752.46,116.3,-0.99562,1e-05,0.23825]
[1780449328652,65.07,66751.61,116.3,-0.99563,1e-05,0.2378]
[1780449330665,65.07,66752.33,116.3,-0.99562,1e-05,0.23818]
[1780449332680,65.07,66751.04,116.3,-0.99567,1e-05,0.23519]
[1780449334223,65.07,66750.21,116.3,-0.99568,1e-05,0.23476]
[1780449334883,65.07,66763.74,116.3,-0.99554,1e-05,0.24182]
[1780449335701,65.07,66769.68,116.3,-0.99547,1e-05,0.24498]
[1780449337489,65.07,66769.68,116.3,-0.99547,1e-05,0.24498]
[1780449337569,65.07,66773.59,116.3,-0.99543,1e-05,0.24708]
[1780449338540,65.07,66773.59,116.3,-0.99543,1e-05,0.24708]
[1780449338606,65.07,66780.55,116.3,-0.99535,1e-05,0.25085]
[1780449338724,65.07,66786.18,116.3,-0.99529,1e-05,0.25394]
[1780449339749,65.07,66792.92,116.3,-0.99521,1e-05,0.25767]
[1780449340738,65.07,66795.74,116.3,-0.99518,1e-05,0.25925]
[1780449341871,65.07,66798.92,116.3,-0.99514,1e-05,0.26104]
[1780449342752,65.07,66804.6,116.3,-0.99507,1e-05,0.26426]
[1780449343692,65.07,66804.6,116.3,-0.99507,1e-05,0.26426]
[1780449344256,65.07,66808.17,116.3,-0.99503,1e-05,0.2663]
[1780449344766,65.07,66811.3,116.3,-0.99499,1e-05,0.2681]
[1780449345773,65.07,66808.56,116.3,-0.99503,1e-05,0.26652]
[1780449347787,65.07,66811.31,116.3,-0.99499,1e-05,0.26811]
[1780449348794,65.07,66818.61,116.3,-0.99491,1e-05,0.27235]
[1780449349801,65.07,66821.15,116.3,-0.99487,1e-05,0.27383]
[1780449351816,65.07,66808.36,116.3,-0.99503,1e-05,0.26641]
[1780449352822,65.07,66800.53,116.3,-0.99512,1e-05,0.26195]
[1780449353830,65.07,66799.79,116.3,-0.99513,1e-05,0.26153]
[1780449354837,65.07,66796.87,116.3,-0.99517,1e-05,0.25988]
[1780449355844,65.07,66794.85,116.3,-0.99519,1e-05,0.25875]
[1780449357268,65.07,66793.65,116.3,-0.9952,1e-05,0.25808]
[1780449358865,65.07,66791.92,116.3,-0.99522,1e-05,0.25712]
[1780449360879,65.07,66790.62,116.3,-0.99524,1e-05,0.25639]
[1780449362893,65.07,66788.24,116.3,-0.99526,1e-05,0.25507]
[1780449363900,65.07,66783.57,116.3,-0.99532,1e-05,0.2525]
[1780449364907,65.07,66780.66,116.3,-0.99535,1e-05,0.25091]
[1780449365794,65.07,66780.66,116.3,-0.99535,1e-05,0.25091]
[1780449366124,65.07,66780.97,116.3,-0.99535,1e-05,0.25108]
[1780449366921,65.07,66777.79,116.3,-0.99538,1e-05,0.24935]
[1780449367928,65.07,66778.19,116.3,-0.99538,1e-05,0.24957]
[1780449369624,65.07,66778.19,116.3,-0.99538,1e-05,0.24957]
[1780449370335,65.07,66776.22,116.3,-0.9954,1e-05,0.2485]
[1780449370949,65.07,66778.32,116.3,-0.99538,1e-05,0.24964]
[1780449371956,65.07,66783.78,116.3,-0.99532,1e-05,0.25262]
[1780449372963,65.07,66784.44,116.3,-0.99531,1e-05,0.25298]
[1780449373970,65.07,66787.8,116.3,-0.99527,1e-05,0.25483]
[1780449374977,65.07,66794.45,116.3,-0.99519,1e-05,0.25853]
[1780449376209,65.07,66794.45,116.3,-0.99519,1e-05,0.25853]
[1780449376473,65.07,66794.45,116.3,-0.99519,1e-05,0.25853]
[1780449376511,65.07,66807.57,116.3,-0.99504,1e-05,0.26596]
[1780449377104,65.07,66822.11,116.3,-0.99486,1e-05,0.2744]
[1780449377694,65.07,66822.11,116.3,-0.99486,1e-05,0.2744]
[1780449377998,65.07,66826.48,116.3,-0.99481,1e-05,0.27698]
[1780449379005,65.07,66830.79,116.3,-0.99476,1e-05,0.27955]
[1780449380087,65.07,66830.79,116.3,-0.99476,1e-05,0.27955]
[1780449380167,65.07,66833.01,116.3,-0.99473,1e-05,0.28088]
[1780449381628,65.07,66844.38,116.3,-0.99458,1e-05,0.28777]
[1780449382032,65.07,66848.77,116.3,-0.99453,1e-05,0.29047]
[1780449383039,65.07,66851.05,116.3,-0.9945,1e-05,0.29188]
[1780449384046,65.07,66852.56,116.3,-0.99448,1e-05,0.29281]
[1780449384696,65.07,66852.56,116.3,-0.99448,1e-05,0.29281]
[1780449385386,65.07,66852.56,116.3,-0.99448,1e-05,0.29281]
[1780449385473,65.07,66857.54,116.3,-0.99441,1e-05,0.29592]
[1780449385749,65.07,66857.54,116.3,-0.99441,1e-05,0.29592]
[1780449386079,65.07,66857.54,116.3,-0.99441,1e-05,0.29592]
[1780449386154,65.07,66867.5,116.3,-0.99428,1e-05,0.30222]
[1780449387302,65.07,66868.28,116.3,-0.99427,1e-05,0.30272]
[1780449389081,65.07,66878.31,116.3,-0.99413,1e-05,0.30919]
[1780449390436,65.07,66871.87,116.3,-0.99422,1e-05,0.30502]
[1780449391095,65.07,66869.43,116.3,-0.9943,1e-05,0.30067]
[1780449392102,65.07,66870.4,116.3,-0.99429,1e-05,0.30129]
[1780449393109,65.07,66871.43,116.3,-0.99428,1e-05,0.30194]
[1780449394118,65.07,66873.49,116.3,-0.99425,1e-05,0.30326]
[1780449396132,65.07,66865.0,116.3,-0.99436,1e-05,0.29786]
[1780449397139,65.07,66859.28,116.3,-0.99444,1e-05,0.29427]
[1780449398146,65.07,66864.82,116.3,-0.99437,1e-05,0.29775]
[1780449399153,65.07,66866.19,116.3,-0.99435,1e-05,0.29862]
[1780449400160,65.07,66863.24,116.3,-0.99439,1e-05,0.29675]
[1780449401167,65.07,66868.39,116.3,-0.99432,1e-05,0.30001]
[1780449402644,65.07,66868.39,116.3,-0.99432,1e-05,0.30001]
[1780449402653,65.07,66875.49,116.3,-0.99422,1e-05,0.30454]
[1780449403257,65.07,66875.49,116.3,-0.99422,1e-05,0.30454]
[1780449403340,65.07,66884.2,116.3,-0.9941,1e-05,0.31019]
[1780449404188,65.07,66893.56,116.3,-0.99397,1e-05,0.31635]
[1780449405597,65.07,66901.35,116.3,-0.99386,1e-05,0.32155]
[1780449406202,65.07,66894.0,116.3,-0.99396,1e-05,0.31664]
[1780449407209,65.07,66889.93,116.3,-0.99402,1e-05,0.31395]
[1780449407952,65.07,66889.93,116.3,-0.99402,1e-05,0.31395]
[1780449408216,65.07,66880.26,116.3,-0.99416,1e-05,0.30762]
[1780449409107,65.07,66880.26,116.3,-0.99416,1e-05,0.30762]
[1780449409188,65.07,66880.26,116.3,-0.99416,1e-05,0.30762]
[1780449409388,65.07,66880.26,116.3,-0.99416,1e-05,0.30762]
[1780449409417,65.07,66858.63,116.3,-0.99445,1e-05,0.29387]
[1780449410230,65.07,66851.26,116.3,-0.99454,1e-05,0.2893]
[1780449411237,65.07,66849.76,116.3,-0.99456,1e-05,0.28838]
[1780449412244,65.07,66852.43,116.3,-0.99453,1e-05,0.29002]
[1780449413251,65.07,66853.74,116.3,-0.99451,1e-05,0.29083]
[1780449414258,65.07,66854.85,116.3,-0.9945,1e-05,0.29152]
[1780449415265,65.07,66854.18,116.3,-0.99451,1e-05,0.2911]
[1780449416502,65.07,66853.45,116.3,-0.99452,1e-05,0.29065]
[1780449419293,65.07,66853.85,116.3,-0.99451,1e-05,0.2909]
[1780449420582,65.07,66856.26,116.3,-0.99448,1e-05,0.29239]
[1780449421307,65.07,66854.32,116.3,-0.9945,1e-05,0.29119]
[1780449422314,65.07,66851.91,116.3,-0.99454,1e-05,0.2897]
[1780449423321,65.07,66850.38,116.3,-0.99456,1e-05,0.28876]
[1780449425338,65.07,66843.64,116.3,-0.99464,1e-05,0.28464]
[1780449426343,65.07,66840.69,116.3,-0.99468,1e-05,0.28285]
[1780449428358,65.07,66841.82,116.3,-0.99466,1e-05,0.28354]
[1780449429365,65.07,66841.41,116.3,-0.99467,1e-05,0.28329]
[1780449430372,65.07,66834.47,116.3,-0.99476,1e-05,0.27912]
[1780449431379,65.07,66827.86,116.3,-0.99484,1e-05,0.27519]
[1780449431819,65.07,66827.86,116.3,-0.99484,1e-05,0.27519]
[1780449432386,65.07,66831.0,116.3,-0.9948,1e-05,0.27705]
[1780449432872,65.07,66831.0,116.3,-0.9948,1e-05,0.27705]
[1780449433393,65.07,66832.13,116.3,-0.99479,1e-05,0.27772]
[1780449434400,65.07,66829.89,116.3,-0.99481,1e-05,0.27639]
[1780449435407,65.07,66826.25,116.3,-0.99486,1e-05,0.27424]
[1780449436413,65.07,66828.43,116.3,-0.99483,1e-05,0.27553]
[1780449437421,65.07,66829.83,116.3,-0.99482,1e-05,0.27635]
[1780449438428,65.07,66830.89,116.3,-0.9948,1e-05,0.27698]
[1780449441449,65.07,66831.49,116.3,-0.99479,1e-05,0.27734]
[1780449442459,65.07,66832.12,116.3,-0.99479,1e-05,0.27771]
[1780449443464,65.07,66835.25,116.3,-0.99475,1e-05,0.27958]
[1780449444471,65.07,66837.3,116.3,-0.99472,1e-05,0.28081]
[1780449445478,65.07,66837.82,116.3,-0.99472,1e-05,0.28112]
[1780449447501,65.07,66837.24,116.3,-0.99472,1e-05,0.28077]
[1780449448530,65.07,66836.07,116.3,-0.99474,1e-05,0.28007]
[1780449449528,65.07,66836.77,116.3,-0.99473,1e-05,0.28049]
[1780449453556,65.07,66836.68,116.3,-0.99478,1e-05,0.2778]
[1780449454563,65.07,66837.63,116.3,-0.99477,1e-05,0.27837]
[1780449455570,65.07,66839.11,116.3,-0.99475,1e-05,0.27926]
[1780449456577,65.07,66842.96,116.3,-0.9947,1e-05,0.28157]
[1780449457584,65.07,66850.44,116.3,-0.9946,1e-05,0.2861]
[1780449458591,65.07,66850.76,116.3,-0.9946,1e-05,0.2863]
[1780449461612,65.07,66850.36,116.3,-0.9946,1e-05,0.28605]
[1780449462619,65.07,66849.9,116.3,-0.99461,1e-05,0.28577]
[1780449463625,65.07,66848.55,116.3,-0.99463,1e-05,0.28495]
[1780449464632,65.07,66840.61,116.3,-0.99473,1e-05,0.28015]
[1780449465640,65.07,66838.02,116.3,-0.99476,1e-05,0.2786]
[1780449466647,65.07,66833.91,116.3,-0.99481,1e-05,0.27616]
[1780449467654,65.07,66830.68,116.3,-0.99485,1e-05,0.27425]
[1780449468661,65.07,66812.36,116.3,-0.99507,1e-05,0.26363]
[1780449469683,65.07,66812.8,116.3,-0.99507,1e-05,0.26388]
[1780449470678,65.07,66819.78,116.3,-0.99499,1e-05,0.26789]
[1780449471685,65.07,66818.06,116.3,-0.99501,1e-05,0.2669]
[1780449472692,65.07,66818.43,116.3,-0.995,1e-05,0.26711]
[1780449473699,65.07,66817.68,116.3,-0.99501,1e-05,0.26668]
[1780449475713,65.07,66819.43,116.3,-0.99499,1e-05,0.26769]
[1780449476720,65.07,66819.02,116.3,-0.99499,1e-05,0.26745]
[1780449477727,65.07,66819.73,116.3,-0.99499,1e-05,0.26786]
[1780449478735,65.07,66820.51,116.3,-0.99498,1e-05,0.26831]
[1780449481755,65.07,66820.05,116.3,-0.99498,1e-05,0.26805]
[1780449482767,65.07,66825.81,116.3,-0.99491,1e-05,0.27139]
[1780449483770,65.07,66842.61,116.3,-0.9947,1e-05,0.28136]
[1780449485160,65.07,66845.83,116.3,-0.99466,1e-05,0.2833]
[1780449485784,65.07,66846.93,116.3,-0.99465,1e-05,0.28397]
[1780449487009,65.07,66846.57,116.3,-0.99465,1e-05,0.28375]
[1780449488811,65.07,66847.25,116.3,-0.99464,1e-05,0.28416]
[1780449489820,65.07,66846.54,116.3,-0.99465,1e-05,0.28373]
[1780449490831,65.07,66841.48,116.3,-0.99472,1e-05,0.28068]
[1780449491834,65.07,66839.15,116.3,-0.99475,1e-05,0.27928]
[1780449492841,65.07,66841.32,116.3,-0.99472,1e-05,0.28058]
[1780449494855,65.07,66842.61,116.3,-0.9947,1e-05,0.28136]
[1780449495862,65.07,66843.75,116.3,-0.99469,1e-05,0.28204]
[1780449497875,65.07,66845.0,116.3,-0.99467,1e-05,0.2828]
[1780449501610,65.07,66841.63,116.3,-0.99472,1e-05,0.28077]
[1780449502615,65.07,66817.96,116.3,-0.99501,1e-05,0.26684]
[1780449503376,65.07,66811.76,116.3,-0.99508,1e-05,0.26329]
[1780449505933,65.07,66811.37,116.3,-0.99509,1e-05,0.26307]
[1780449508954,65.07,66811.82,116.3,-0.99508,1e-05,0.26333]
[1780449509962,65.07,66813.86,116.3,-0.99506,1e-05,0.26449]
[1780449510968,65.07,66814.24,116.3,-0.99505,1e-05,0.26471]
[1780449511977,65.07,66814.63,116.3,-0.99509,1e-05,0.2624]
[1780449512984,65.07,66815.41,116.3,-0.99508,1e-05,0.26284]
[1780449513991,65.07,66820.69,116.3,-0.99502,1e-05,0.26586]
[1780449514998,65.07,66822.14,116.3,-0.995,1e-05,0.2667]
[1780449516007,65.07,66820.24,116.3,-0.99503,1e-05,0.2656]
[1780449517012,65.07,66818.93,116.3,-0.99504,1e-05,0.26485]
[1780449519362,65.07,66818.64,116.3,-0.99505,1e-05,0.26469]
[1780449519422,65.07,66819.29,116.3,-0.99504,1e-05,0.26506]
[1780449520033,65.07,66807.26,116.3,-0.99518,1e-05,0.25824]
[1780449521040,65.07,66804.03,116.3,-0.99522,1e-05,0.25643]
[1780449523054,65.07,66804.38,116.3,-0.99521,1e-05,0.25663]
[1780449524061,65.07,66806.32,116.3,-0.99519,1e-05,0.25771]
[1780449525073,65.07,66815.59,116.3,-0.99508,1e-05,0.26295]
[1780449526080,65.07,66816.89,116.3,-0.99507,1e-05,0.26369]
[1780449527087,65.07,66816.03,116.3,-0.99508,1e-05,0.2632]
[1780449528094,65.07,66815.23,116.3,-0.99509,1e-05,0.26274]
[1780449529101,65.07,66813.49,116.3,-0.99511,1e-05,0.26175]
[1780449530108,65.07,66808.94,116.3,-0.99516,1e-05,0.25918]
[1780449531116,65.07,66808.21,116.3,-0.99517,1e-05,0.25877]
[1780449533130,65.07,66807.79,116.3,-0.99517,1e-05,0.25854]
[1780449535144,65.07,66808.95,116.3,-0.99516,1e-05,0.25919]
[1780449536151,65.07,66808.47,116.3,-0.99517,1e-05,0.25892]
[1780449539172,65.07,66809.2,116.3,-0.99516,1e-05,0.25933]
[1780449540656,65.07,66809.2,116.3,-0.99516,1e-05,0.25933]
[1780449540696,65.07,66809.52,116.3,-0.99515,1e-05,0.25951]
[1780449541146,65.07,66809.52,116.3,-0.99515,1e-05,0.25951]
[1780449541745,65.07,66809.52,116.3,-0.99515,1e-05,0.25951]
[1780449541836,65.07,66800.55,116.3,-0.99526,1e-05,0.2545]
[1780449542196,65.07,66793.43,116.3,-0.99534,1e-05,0.25058]
[1780449543201,65.07,66793.08,116.3,-0.99534,1e-05,0.25039]
[1780449544370,65.07,66793.08,116.3,-0.99534,1e-05,0.25039]
[1780449544383,65.07,66797.28,116.3,-0.9953,1e-05,0.2527]
[1780449545325,65.07,66806.6,116.3,-0.99519,1e-05,0.25787]
[1780449546223,65.07,66809.42,116.3,-0.99515,1e-05,0.25945]
[1780449548237,65.07,66809.82,116.3,-0.99515,1e-05,0.25968]
[1780449549244,65.07,66811.69,116.3,-0.99513,1e-05,0.26073]
[1780449550250,65.07,66812.18,116.3,-0.99512,1e-05,0.26101]
[1780449552264,65.07,66812.78,116.3,-0.99512,1e-05,0.26135]
[1780449554280,65.07,66812.24,116.3,-0.99512,1e-05,0.26104]
[1780449555287,65.07,66812.73,116.3,-0.99512,1e-05,0.26132]
[1780449559319,65.07,66813.85,116.3,-0.9951,1e-05,0.26196]
[1780449560326,65.07,66819.8,116.3,-0.99503,1e-05,0.26535]
[1780449561333,65.07,66821.66,116.3,-0.99501,1e-05,0.26642]
[1780449562041,65.07,66821.66,116.3,-0.99501,1e-05,0.26642]
[1780449562361,65.07,66821.66,116.3,-0.99501,1e-05,0.26642]
[1780449562385,65.07,66825.26,116.3,-0.99497,1e-05,0.2685]
[1780449563191,65.07,66825.26,116.3,-0.99497,1e-05,0.2685]
[1780449563347,65.07,66838.38,116.3,-0.99481,1e-05,0.27619]
[1780449564354,65.07,66844.67,116.3,-0.99473,1e-05,0.27994]
[1780449565651,65.07,66846.47,116.3,-0.9947,1e-05,0.28103]
[1780449566368,65.07,66847.39,116.3,-0.99469,1e-05,0.28158]
[1780449566967,65.07,66847.39,116.3,-0.99469,1e-05,0.28158]
[1780449567092,65.07,66847.39,116.3,-0.99469,1e-05,0.28158]
[1780449567462,65.07,66829.17,116.3,-0.99492,1e-05,0.27077]
[1780449568449,65.07,66829.17,116.3,-0.99492,1e-05,0.27077]
[1780449568553,65.07,66811.38,116.3,-0.99513,1e-05,0.26056]
[1780449569390,65.07,66811.13,116.3,-0.99513,1e-05,0.26042]
[1780449571405,65.07,66812.52,116.3,-0.99516,1e-05,0.25869]
[1780449572411,65.07,66811.94,116.3,-0.99517,1e-05,0.25837]
[1780449575759,65.07,66811.66,116.3,-0.99517,1e-05,0.25821]
[1780449575858,65.07,66811.66,116.3,-0.99517,1e-05,0.25821]
[1780449575863,65.07,66811.58,116.3,-0.99518,1e-05,0.25817]
[1780449576857,65.07,66811.58,116.3,-0.99518,1e-05,0.25817]
[1780449576439,65.07,66801.95,116.3,-0.99529,1e-05,0.25281]
[1780449577446,65.07,66792.1,116.3,-0.9954,1e-05,0.24743]
[1780449578453,65.07,66790.99,116.3,-0.99541,1e-05,0.24683]
[1780449581474,65.07,66791.39,116.3,-0.99541,1e-05,0.24705]
[1780449582481,65.07,66792.1,116.3,-0.9954,1e-05,0.24743]
[1780449583488,65.07,66791.61,116.3,-0.9954,1e-05,0.24717]
[1780449584495,65.07,66792.05,116.3,-0.9954,1e-05,0.2474]
[1780449585502,65.07,66795.29,116.3,-0.99536,1e-05,0.24916]
[1780449586509,65.07,66794.96,116.3,-0.99537,1e-05,0.24898]
[1780449587516,65.07,66794.24,116.3,-0.99537,1e-05,0.24859]
[1780449591544,65.07,66794.92,116.3,-0.99537,1e-05,0.24896]
[1780449592551,65.07,66794.18,116.3,-0.99537,1e-05,0.24856]
[1780449594564,65.07,66793.04,116.3,-0.99539,1e-05,0.24794]
[1780449595571,65.07,66793.65,116.3,-0.99538,1e-05,0.24827]
[1780449596648,65.07,66792.74,116.3,-0.99539,1e-05,0.24778]
[1780449597586,65.07,66791.9,116.3,-0.9954,1e-05,0.24732]
[1780449598593,65.07,66790.62,116.3,-0.99541,1e-05,0.24663]
[1780449600607,65.07,66790.95,116.3,-0.99541,1e-05,0.24681]
[1780449604635,65.07,66791.46,116.3,-0.99541,1e-05,0.24708]
[1780449605642,65.07,66791.85,116.3,-0.9954,1e-05,0.2473]
[1780449612691,65.07,66791.99,116.3,-0.9954,1e-05,0.24737]
[1780449617726,65.07,66792.04,116.3,-0.9954,1e-05,0.2474]
[1780449620748,65.07,66791.31,116.3,-0.99541,1e-05,0.247]
[1780449621755,65.07,66790.63,116.3,-0.99541,1e-05,0.24664]
[1780449623771,65.07,66783.17,116.3,-0.9955,1e-05,0.24264]
[1780449624778,65.07,66776.61,116.3,-0.99557,1e-05,0.23917]
[1780449625785,65.07,66775.15,116.3,-0.99558,1e-05,0.2384]
[1780449628807,65.07,66782.8,116.3,-0.9955,1e-05,0.24244]
[1780449629814,65.07,66785.75,116.3,-0.99547,1e-05,0.24401]
[1780449630821,65.07,66786.43,116.3,-0.99546,1e-05,0.24438]
[1780449631828,65.07,66795.27,116.3,-0.99541,1e-05,0.24672]
[1780449632836,65.07,66797.78,116.3,-0.99538,1e-05,0.24808]
[1780449633842,65.07,66789.41,116.3,-0.99547,1e-05,0.24357]
[1780449634891,65.07,66788.52,116.3,-0.99548,1e-05,0.2431]
[1780449635898,65.07,66781.29,116.3,-0.99556,1e-05,0.23927]
[1780449636905,65.07,66780.83,116.3,-0.99557,1e-05,0.23902]
[1780449637912,65.07,66778.98,116.3,-0.99559,1e-05,0.23805]
[1780449638919,65.07,66782.91,116.3,-0.99554,1e-05,0.24012]
[1780449639926,65.07,66784.53,116.3,-0.99553,1e-05,0.24098]
[1780449640948,65.07,66784.94,116.3,-0.99552,1e-05,0.24119]
[1780449641950,65.07,66792.14,116.3,-0.99544,1e-05,0.24504]
[1780449643964,65.07,66793.48,116.3,-0.99543,1e-05,0.24576]
[1780449644116,65.07,66793.48,116.3,-0.99543,1e-05,0.24576]
[1780449644971,65.07,66799.18,116.3,-0.99536,1e-05,0.24884]
[1780449645978,65.07,66800.03,116.3,-0.99535,1e-05,0.24931]
[1780449647323,65.07,66801.94,116.3,-0.99533,1e-05,0.25035]
[1780449649000,65.07,66802.79,116.3,-0.99532,1e-05,0.25082]
[1780449650007,65.07,66801.97,116.3,-0.99533,1e-05,0.25037]
[1780449651014,65.07,66800.9,116.3,-0.99534,1e-05,0.24978]
[1780449654035,65.07,66801.99,116.3,-0.99533,1e-05,0.25038]
[1780449655042,65.07,66807.38,116.3,-0.99527,1e-05,0.25334]
[1780449656052,65.07,66809.95,116.3,-0.99524,1e-05,0.25477]
[1780449658066,65.07,66809.26,116.3,-0.99525,1e-05,0.25438]
[1780449661087,65.07,66809.82,116.3,-0.99524,1e-05,0.25469]
[1780449663093,65.07,66809.87,116.3,-0.99524,1e-05,0.25472]
[1780449663185,65.07,66809.87,116.3,-0.99524,1e-05,0.25472]
[1780449663318,65.07,66812.48,116.3,-0.99521,1e-05,0.25617]
[1780449664276,65.07,66812.48,116.3,-0.99521,1e-05,0.25617]
[1780449664323,65.07,66826.6,116.3,-0.99504,1e-05,0.26415]
[1780449665327,65.07,66829.73,116.3,-0.99501,1e-05,0.26595]
[1780449668646,65.07,66830.35,116.3,-0.995,1e-05,0.26631]
[1780449669186,65.07,66831.9,116.3,-0.99498,1e-05,0.2672]
[1780449670193,65.07,66834.24,116.3,-0.99495,1e-05,0.26856]
[1780449671200,65.07,66838.01,116.3,-0.99491,1e-05,0.27076]
[1780449672207,65.07,66838.39,116.3,-0.9949,1e-05,0.27098]
[1780449673214,65.07,66837.77,116.3,-0.99491,1e-05,0.27062]
[1780449675229,65.07,66843.63,116.3,-0.99484,1e-05,0.27406]
[1780449676764,65.07,66845.61,116.3,-0.99481,1e-05,0.27523]
[1780449677243,65.07,66848.79,116.3,-0.99477,1e-05,0.27712]
[1780449678250,65.07,66849.84,116.3,-0.99476,1e-05,0.27775]
[1780449680802,65.07,66848.99,116.3,-0.99477,1e-05,0.27724]
[1780449681272,65.07,66856.02,116.3,-0.99468,1e-05,0.28146]
[1780449682279,65.07,66860.98,116.3,-0.99462,1e-05,0.28447]
[1780449683286,65.07,66862.02,116.3,-0.9946,1e-05,0.2851]
[1780449684292,65.07,66862.81,116.3,-0.99459,1e-05,0.28559]
[1780449685300,65.07,66862.12,116.3,-0.9946,1e-05,0.28516]
[1780449689333,65.07,66861.49,116.3,-0.99461,1e-05,0.28478]
[1780449690339,65.07,66856.17,116.3,-0.99468,1e-05,0.28155]
[1780449691346,65.07,66850.65,116.3,-0.9948,1e-05,0.27559]
[1780449696381,65.07,66849.14,116.3,-0.99482,1e-05,0.27469]
[1780449697389,65.07,66849.79,116.3,-0.99481,1e-05,0.27508]
[1780449700410,65.07,66849.28,116.3,-0.99481,1e-05,0.27478]
[1780449701417,65.07,66851.4,116.3,-0.99479,1e-05,0.27604]
[1780449702424,65.07,66853.86,116.3,-0.99476,1e-05,0.2775]
[1780449703431,65.07,66851.45,116.3,-0.99479,1e-05,0.27607]
[1780449704438,65.07,66848.37,116.3,-0.99483,1e-05,0.27424]
[1780449705445,65.07,66848.81,116.3,-0.99482,1e-05,0.2745]
[1780449706452,65.07,66849.48,116.3,-0.99481,1e-05,0.2749]
[1780449709473,65.07,66850.53,116.3,-0.9948,1e-05,0.27552]
[1780449710480,65.07,66852.16,116.3,-0.99478,1e-05,0.27649]
[1780449711488,65.07,66855.97,116.3,-0.99473,1e-05,0.27877]
[1780449712495,65.07,66858.3,116.3,-0.9947,1e-05,0.28017]
[1780449713502,65.07,66859.88,116.3,-0.99468,1e-05,0.28112]
[1780449714509,65.07,66858.84,116.3,-0.99469,1e-05,0.28049]
[1780449715516,65.07,66856.81,116.3,-0.99472,1e-05,0.27927]
[1780449717530,65.07,66857.21,116.3,-0.99471,1e-05,0.27951]
[1780449718537,65.07,66858.27,116.3,-0.9947,1e-05,0.28015]
[1780449720550,65.07,66856.41,116.3,-0.99472,1e-05,0.27903]
[1780449723572,65.07,66857.15,116.3,-0.99472,1e-05,0.27947]
[1780449725586,65.07,66856.24,116.3,-0.99473,1e-05,0.27893]
[1780449726593,65.07,66857.34,116.3,-0.99471,1e-05,0.27959]
[1780449727600,65.07,66856.89,116.3,-0.99472,1e-05,0.27932]
[1780449728607,65.07,66855.79,116.3,-0.99473,1e-05,0.27866]
[1780449729614,65.07,66844.94,116.3,-0.99487,1e-05,0.27222]
[1780449730621,65.07,66843.48,116.3,-0.99489,1e-05,0.27136]
[1780449731628,65.07,66841.67,116.3,-0.99491,1e-05,0.2703]
[1780449734649,65.07,66842.38,116.3,-0.9949,1e-05,0.27071]
[1780449735656,65.07,66840.44,116.3,-0.99492,1e-05,0.26958]
[1780449736663,65.07,66838.52,116.3,-0.99495,1e-05,0.26846]
[1780449737670,65.07,66838.91,116.3,-0.99494,1e-05,0.26869]
[1780449740691,65.07,66839.54,116.3,-0.99493,1e-05,0.26906]
[1780449742705,65.07,66840.29,116.3,-0.99493,1e-05,0.26949]
[1780449743712,65.07,66842.86,116.3,-0.99489,1e-05,0.271]
[1780449744718,65.07,66843.52,116.3,-0.99489,1e-05,0.27138]
[1780449745726,65.07,66844.55,116.3,-0.99487,1e-05,0.27199]
[1780449746733,65.07,66844.92,116.3,-0.99487,1e-05,0.2722]
[1780449747739,65.07,66842.21,116.3,-0.9949,1e-05,0.27062]
[1780449748747,65.07,66843.38,116.3,-0.99489,1e-05,0.2713]
[1780449751768,65.07,66844.03,116.3,-0.99493,1e-05,0.26908]
[1780449755797,65.07,66844.6,116.3,-0.99492,1e-05,0.26941]
[1780449757076,65.07,66838.61,116.3,-0.99499,1e-05,0.26594]
[1780449757815,65.07,66830.98,116.3,-0.99508,1e-05,0.26157]
[1780449758822,65.07,66834.75,116.3,-0.99504,1e-05,0.26372]
[1780449759829,65.07,66832.36,116.3,-0.99507,1e-05,0.26235]
[1780449762849,65.07,66832.8,116.3,-0.99506,1e-05,0.2626]
[1780449765871,65.07,66835.2,116.3,-0.99503,1e-05,0.26398]
[1780449766878,65.07,66834.17,116.3,-0.99505,1e-05,0.26339]
[1780449767885,65.07,66831.82,116.3,-0.99507,1e-05,0.26204]
[1780449768892,65.07,66833.93,116.3,-0.99505,1e-05,0.26325]
[1780449770905,65.07,66833.06,116.3,-0.99506,1e-05,0.26275]
[1780449771913,65.07,66834.65,116.3,-0.99504,1e-05,0.26366]
[1780449772920,65.07,66836.73,116.3,-0.99502,1e-05,0.26486]
[1780449774934,65.07,66837.22,116.3,-0.99501,1e-05,0.26514]
[1780449775941,65.07,66838.26,116.3,-0.995,1e-05,0.26574]
[1780449776948,65.07,66841.18,116.3,-0.99496,1e-05,0.26742]
[1780449777957,65.07,66844.13,116.3,-0.99493,1e-05,0.26914]
[1780449778964,65.07,66845.38,116.3,-0.99491,1e-05,0.26987]
[1780449779971,65.07,66847.27,116.3,-0.99489,1e-05,0.27097]
[1780449780978,65.07,66845.1,116.3,-0.99491,1e-05,0.26971]
[1780449781985,65.07,66842.95,116.3,-0.99494,1e-05,0.26845]
[1780449782992,65.07,66839.36,116.3,-0.99498,1e-05,0.26637]
[1780449783999,65.07,66837.14,116.3,-0.99501,1e-05,0.26509]
[1780449785009,65.07,66844.78,116.3,-0.99492,1e-05,0.26952]
[1780449786012,65.07,66852.7,116.3,-0.99482,1e-05,0.27417]
[1780449786807,65.07,66852.7,116.3,-0.99482,1e-05,0.27417]
[1780449786923,65.07,66852.7,116.3,-0.99482,1e-05,0.27417]
[1780449787020,65.07,66860.13,116.3,-0.99473,1e-05,0.2786]
[1780449787327,65.07,66860.13,116.3,-0.99473,1e-05,0.2786]
[1780449788029,65.07,66874.09,116.3,-0.99455,1e-05,0.28709]
[1780449788220,65.07,66874.09,116.3,-0.99455,1e-05,0.28709]
[1780449789036,65.07,66874.29,116.3,-0.99454,1e-05,0.28721]
[1780449790043,65.07,66875.63,116.3,-0.99453,1e-05,0.28803]
[1780449791050,65.07,66876.05,116.3,-0.99452,1e-05,0.28829]
[1780449792057,65.07,66875.03,116.3,-0.99453,1e-05,0.28766]
[1780449793064,65.07,66872.62,116.3,-0.99457,1e-05,0.28618]
[1780449794071,65.07,66873.97,116.3,-0.99455,1e-05,0.28701]
[1780449795078,65.07,66876.4,116.3,-0.99452,1e-05,0.28851]
[1780449798099,65.07,66876.05,116.3,-0.99452,1e-05,0.28829]
[1780449799105,65.07,66872.73,116.3,-0.99456,1e-05,0.28625]
[1780449800113,65.07,66871.04,116.3,-0.99459,1e-05,0.28521]
[1780449801120,65.07,66871.71,116.3,-0.99458,1e-05,0.28562]
[1780449802126,65.07,66871.4,116.3,-0.99458,1e-05,0.28543]
[1780449803134,65.07,66871.88,116.3,-0.99458,1e-05,0.28573]
[1780449804141,65.07,66875.36,116.3,-0.99453,1e-05,0.28787]
[1780449805147,65.07,66876.64,116.3,-0.99451,1e-05,0.28866]
[1780449806155,65.07,66877.58,116.3,-0.9945,1e-05,0.28924]
[1780449807162,65.07,66877.19,116.3,-0.99451,1e-05,0.289]
[1780449808169,65.07,66876.48,116.3,-0.99452,1e-05,0.28856]
[1780449809176,65.07,66873.75,116.3,-0.99455,1e-05,0.28688]
[1780449811189,65.07,66875.01,116.3,-0.99459,1e-05,0.28493]
[1780449812198,65.07,66877.66,116.3,-0.99455,1e-05,0.28656]
[1780449813205,65.07,66881.38,116.3,-0.9945,1e-05,0.28886]
[1780449814212,65.07,66884.17,116.3,-0.99446,1e-05,0.29059]
[1780449815219,65.07,66878.36,116.3,-0.99454,1e-05,0.28699]
[1780449816226,65.07,66874.16,116.3,-0.9946,1e-05,0.28441]
[1780449817233,65.07,66873.82,116.3,-0.9946,1e-05,0.28421]
[1780449819247,65.07,66872.87,116.3,-0.99461,1e-05,0.28363]
[1780449820254,65.07,66872.56,116.3,-0.99462,1e-05,0.28344]
[1780449821262,65.07,66872.98,116.3,-0.99461,1e-05,0.28369]
[1780449822270,65.07,66873.7,116.3,-0.9946,1e-05,0.28413]
[1780449823277,65.07,66873.2,116.3,-0.99461,1e-05,0.28383]
[1780449824292,65.07,66872.63,116.3,-0.99462,1e-05,0.28348]
[1780449825197,65.07,66872.63,116.3,-0.99462,1e-05,0.28348]
[1780449825304,65.07,66871.51,116.3,-0.99463,1e-05,0.2828]
[1780449826306,65.07,66863.96,116.3,-0.99473,1e-05,0.27824]
[1780449827314,65.07,66862.41,116.3,-0.99475,1e-05,0.27731]
[1780449828321,65.07,66861.91,116.3,-0.99475,1e-05,0.27701]
[1780449829328,65.07,66860.67,116.3,-0.99477,1e-05,0.27627]
[1780449834363,65.07,66861.0,116.3,-0.99476,1e-05,0.27647]
[1780449835370,65.07,66859.96,116.3,-0.99478,1e-05,0.27585]
[1780449836377,65.07,66860.99,116.3,-0.99476,1e-05,0.27646]
[1780449838391,65.07,66859.66,116.3,-0.99478,1e-05,0.27567]
[1780449839398,65.07,66857.69,116.3,-0.99481,1e-05,0.2745]
[1780449840406,65.07,66858.52,116.3,-0.9948,1e-05,0.27499]
[1780449841413,65.07,66864.93,116.3,-0.99471,1e-05,0.27882]
[1780449842420,65.07,66867.43,116.3,-0.99468,1e-05,0.28033]
[1780449843427,65.07,66867.94,116.3,-0.99468,1e-05,0.28063]
[1780449844434,65.07,66872.31,116.3,-0.99462,1e-05,0.28329]
[1780449845441,65.07,66875.29,116.3,-0.99458,1e-05,0.28511]
[1780449846448,65.07,66874.52,116.3,-0.99459,1e-05,0.28463]
[1780449847454,65.07,66870.07,116.3,-0.99465,1e-05,0.28192]
[1780449848462,65.07,66865.71,116.3,-0.9947,1e-05,0.27929]
[1780449849469,65.07,66866.22,116.3,-0.9947,1e-05,0.2796]
[1780449850476,65.07,66868.48,116.3,-0.99467,1e-05,0.28096]
[1780449851483,65.07,66870.18,116.3,-0.99465,1e-05,0.28199]
[1780449852490,65.07,66870.89,116.3,-0.99464,1e-05,0.28242]
[1780449856518,65.07,66865.24,116.3,-0.99471,1e-05,0.27901]
[1780449857524,65.07,66861.85,116.3,-0.99475,1e-05,0.27697]
[1780449858532,65.07,66861.05,116.3,-0.99476,1e-05,0.2765]
[1780449860546,65.07,66861.38,116.3,-0.99476,1e-05,0.27669]
[1780449861553,65.07,66862.02,116.3,-0.99475,1e-05,0.27707]
[1780449862560,65.07,66863.11,116.3,-0.99474,1e-05,0.27773]
[1780449864574,65.07,66862.22,116.3,-0.99475,1e-05,0.27719]
[1780449865581,65.07,66862.91,116.3,-0.99474,1e-05,0.27761]
[1780449866587,65.07,66863.35,116.3,-0.99473,1e-05,0.27787]
[1780449868602,65.07,66864.22,116.3,-0.99472,1e-05,0.27839]
[1780449871623,65.07,66864.19,116.3,-0.99477,1e-05,0.27572]
[1780449875651,65.07,66862.05,116.3,-0.9948,1e-05,0.27444]
[1780449877665,65.07,66860.79,116.3,-0.99482,1e-05,0.2737]
[1780449878672,65.07,66858.65,116.3,-0.99484,1e-05,0.27243]
[1780449879678,65.07,66857.97,116.3,-0.99485,1e-05,0.27203]
[1780449880686,65.07,66855.64,116.3,-0.99488,1e-05,0.27066]
[1780449882700,65.07,66856.21,116.3,-0.99487,1e-05,0.27099]
[1780449885720,65.07,66856.61,116.3,-0.99487,1e-05,0.27123]
[1780449886727,65.07,66856.08,116.3,-0.99487,1e-05,0.27092]
[1780449889749,65.07,66854.28,116.3,-0.9949,1e-05,0.26986]
[1780449891763,65.07,66856.34,116.3,-0.99487,1e-05,0.27107]
[1780449892770,65.07,66858.22,116.3,-0.99485,1e-05,0.27218]
[1780449893777,65.07,66857.88,116.3,-0.99485,1e-05,0.27198]
[1780449894784,65.07,66856.64,116.3,-0.99487,1e-05,0.27125]
[1780449899819,65.07,66859.39,116.3,-0.99483,1e-05,0.27287]
[1780449900826,65.07,66857.91,116.3,-0.99485,1e-05,0.27199]
[1780449901833,65.07,66854.45,116.3,-0.99489,1e-05,0.26996]
[1780449902840,65.07,66853.46,116.3,-0.99491,1e-05,0.26938]
[1780449903847,65.07,66853.89,116.3,-0.9949,1e-05,0.26963]
[1780449905861,65.07,66855.33,116.3,-0.99488,1e-05,0.27048]
[1780449906868,65.07,66857.67,116.3,-0.99486,1e-05,0.27185]
[1780449911902,65.07,66857.31,116.3,-0.99486,1e-05,0.27164]
[1780449912910,65.07,66857.69,116.3,-0.99485,1e-05,0.27186]
[1780449914924,65.07,66858.08,116.3,-0.99485,1e-05,0.27209]
[1780449917945,65.07,66858.64,116.3,-0.99484,1e-05,0.27242]
[1780449918953,65.07,66859.18,116.3,-0.99484,1e-05,0.27274]
[1780449919960,65.07,66861.65,116.3,-0.99481,1e-05,0.2742]
[1780449920967,65.07,66864.79,116.3,-0.99477,1e-05,0.27607]
[1780449921974,65.07,66871.44,116.3,-0.99468,1e-05,0.28007]
[1780449922981,65.07,66877.3,116.3,-0.99461,1e-05,0.28362]
[1780449923988,65.07,66880.85,116.3,-0.99456,1e-05,0.2858]
[1780449924995,65.07,66885.39,116.3,-0.9945,1e-05,0.2886]
[1780449926002,65.07,66886.71,116.3,-0.99448,1e-05,0.28942]
[1780449927009,65.07,66887.14,116.3,-0.99448,1e-05,0.28968]
[1780449928672,65.07,66887.25,116.3,-0.99448,1e-05,0.28975]
[1780449929252,65.07,66890.63,116.3,-0.99443,1e-05,0.29186]
[1780449930030,65.07,66894.4,116.3,-0.99438,1e-05,0.29422]
[1780449931037,65.07,66894.33,116.3,-0.99443,1e-05,0.2914]
[1780449932561,65.07,66894.58,116.3,-0.99443,1e-05,0.29156]
[1780449934058,65.07,66895.25,116.3,-0.99442,1e-05,0.29198]
[1780449935065,65.07,66903.28,116.3,-0.99431,1e-05,0.29704]
[1780449936072,65.07,66907.97,116.3,-0.99425,1e-05,0.30003]
[1780449941107,65.07,66908.15,116.3,-0.99425,1e-05,0.30015]
[1780449943121,65.07,66903.36,116.3,-0.99431,1e-05,0.29709]
[1780449944129,65.07,66898.52,116.3,-0.99438,1e-05,0.29403]
[1780449945249,65.07,66897.32,116.3,-0.99439,1e-05,0.29328]
[1780449946143,65.07,66892.42,116.3,-0.99446,1e-05,0.29021]
[1780449947150,65.07,66887.63,116.3,-0.99452,1e-05,0.28724]
[1780449948157,65.07,66886.05,116.3,-0.99454,1e-05,0.28627]
[1780449949164,65.07,66886.42,116.3,-0.99454,1e-05,0.28649]
[1780449952185,65.07,66882.26,116.3,-0.99459,1e-05,0.28394]
[1780449953191,65.07,66877.73,116.3,-0.99465,1e-05,0.28118]
[1780449954199,65.07,66877.36,116.3,-0.99466,1e-05,0.28096]
[1780449956213,65.07,66875.75,116.3,-0.99468,1e-05,0.27998]
[1780449957220,65.07,66876.36,116.3,-0.99467,1e-05,0.28035]
[1780449958227,65.07,66878.74,116.3,-0.99464,1e-05,0.28179]
[1780449960241,65.07,66878.05,116.3,-0.99465,1e-05,0.28138]
[1780449961248,65.07,66877.54,116.3,-0.99465,1e-05,0.28107]
[1780449962255,65.07,66880.34,116.3,-0.99462,1e-05,0.28277]
[1780449963263,65.07,66881.48,116.3,-0.9946,1e-05,0.28346]
[1780449964272,65.07,66878.51,116.3,-0.99464,1e-05,0.28165]
[1780449965279,65.07,66878.02,116.3,-0.99465,1e-05,0.28136]
[1780449966286,65.07,66872.9,116.3,-0.99471,1e-05,0.27826]
[1780449967292,65.07,66870.68,116.3,-0.99474,1e-05,0.27693]
[1780449969308,65.07,66868.66,116.3,-0.99477,1e-05,0.27572]
[1780449971322,65.07,66870.74,116.3,-0.99474,1e-05,0.27697]
[1780449972330,65.07,66872.07,116.3,-0.99472,1e-05,0.27777]
[1780449977365,65.07,66873.24,116.3,-0.99471,1e-05,0.27847]
[1780449978372,65.07,66875.39,116.3,-0.99468,1e-05,0.27977]
[1780449979379,65.07,66881.07,116.3,-0.99461,1e-05,0.28321]
[1780449980386,65.07,66883.62,116.3,-0.99457,1e-05,0.28477]
[1780449981393,65.07,66885.82,116.3,-0.99455,1e-05,0.28612]
[1780449984414,65.07,66887.04,116.3,-0.99453,1e-05,0.28688]
[1780449985421,65.07,66884.99,116.3,-0.99456,1e-05,0.28561]
[1780449986428,65.07,66884.61,116.3,-0.99456,1e-05,0.28538]
[1780449987435,65.07,66885.28,116.3,-0.99455,1e-05,0.28579]
[1780449989449,65.07,66884.28,116.3,-0.99457,1e-05,0.28518]
[1780449991463,65.07,66880.64,116.3,-0.99466,1e-05,0.28025]
[1780449992470,65.07,66877.84,116.3,-0.9947,1e-05,0.27856]
[1780449994484,65.07,66874.61,116.3,-0.99474,1e-05,0.27662]
[1780449995491,65.07,66875.5,116.3,-0.99473,1e-05,0.27715]
[1780449996498,65.07,66876.05,116.3,-0.99472,1e-05,0.27748]
[1780449997504,65.07,66878.39,116.3,-0.99469,1e-05,0.27889]
[1780449998512,65.07,66884.89,116.3,-0.99461,1e-05,0.28283]
[1780449999519,65.07,66888.66,116.3,-0.99456,1e-05,0.28514]
[1780450000526,65.07,66886.67,116.3,-0.99458,1e-05,0.28392]
[1780450002540,65.07,66888.99,116.3,-0.99455,1e-05,0.28534]
[1780450003547,65.07,66890.85,116.3,-0.99453,1e-05,0.28649]
[1780450004553,65.07,66892.19,116.3,-0.99451,1e-05,0.28731]
[1780450006277,65.07,66892.83,116.3,-0.9945,1e-05,0.28771]
[1780450010602,65.07,66892.39,116.3,-0.99451,1e-05,0.28744]
[1780450011609,65.07,66891.22,116.3,-0.99453,1e-05,0.28672]
[1780450012616,65.07,66892.68,116.3,-0.99451,1e-05,0.28762]
[1780450013623,65.07,66895.02,116.3,-0.99447,1e-05,0.28907]
[1780450014630,65.07,66896.52,116.3,-0.99445,1e-05,0.29]
[1780450018657,65.07,66898.87,116.3,-0.99442,1e-05,0.29147]
[1780450019665,65.07,66898.22,116.3,-0.99443,1e-05,0.29106]
[1780450021269,65.07,66900.77,116.3,-0.9944,1e-05,0.29266]
[1780450021679,65.07,66902.82,116.3,-0.99437,1e-05,0.29395]
[1780450022687,65.07,66908.65,116.3,-0.99429,1e-05,0.29764]
[1780450023694,65.07,66911.32,116.3,-0.99425,1e-05,0.29935]
[1780450024700,65.07,66911.74,116.3,-0.99425,1e-05,0.29962]
[1780450025708,65.07,66914.41,116.3,-0.99421,1e-05,0.30133]
[1780450026406,65.07,66914.41,116.3,-0.99421,1e-05,0.30133]
[1780450026921,65.07,66914.41,116.3,-0.99421,1e-05,0.30133]
[1780450027227,65.07,66914.41,116.3,-0.99421,1e-05,0.30133]
[1780450027324,65.07,66917.37,116.3,-0.99417,1e-05,0.30324]
[1780450027468,65.07,66917.37,116.3,-0.99417,1e-05,0.30324]
[1780450027820,65.07,66921.23,116.3,-0.99412,1e-05,0.30575]
[1780450028729,65.07,66921.73,116.3,-0.99411,1e-05,0.30607]
[1780450029736,65.07,66923.36,116.3,-0.99409,1e-05,0.30714]
[1780450031295,65.07,66922.93,116.3,-0.99409,1e-05,0.30686]
[1780450032757,65.07,66923.39,116.3,-0.99409,1e-05,0.30716]
[1780450033765,65.07,66923.93,116.3,-0.99408,1e-05,0.30751]
[1780450034772,65.07,66926.04,116.3,-0.99405,1e-05,0.3089]
[1780450035779,65.07,66932.45,116.3,-0.99396,1e-05,0.31313]
[1780450036786,65.07,66934.15,116.3,-0.99393,1e-05,0.31426]
[1780450037793,65.07,66933.11,116.3,-0.99395,1e-05,0.31357]
[1780450043835,65.07,66933.53,116.3,-0.99394,1e-05,0.31385]
[1780450045178,65.07,66936.64,116.3,-0.9939,1e-05,0.31593]
[1780450045849,65.07,66942.62,116.3,-0.99381,1e-05,0.31995]
[1780450047863,65.07,66944.54,116.3,-0.99378,1e-05,0.32125]
[1780450049877,65.07,66942.88,116.3,-0.99381,1e-05,0.32013]
[1780450050883,65.07,66943.42,116.3,-0.9938,1e-05,0.32049]
[1780450051890,65.07,66944.14,116.3,-0.99384,1e-05,0.31801]
[1780450054912,65.07,66945.43,116.3,-0.99382,1e-05,0.31888]
[1780450057390,65.07,66950.47,116.3,-0.99375,1e-05,0.3223]
[1780450057933,65.07,66954.62,116.3,-0.99369,1e-05,0.32514]
[1780450058939,65.07,66955.69,116.3,-0.99367,1e-05,0.32587]
[1780450063975,65.07,66956.07,116.3,-0.99367,1e-05,0.32613]
[1780450064982,65.07,66957.1,116.3,-0.99365,2e-05,0.32684]
[1780450068019,65.07,66958.08,116.3,-0.99364,2e-05,0.32752]
[1780450069010,65.07,66956.43,116.3,-0.99366,2e-05,0.32638]
[1780450070018,65.07,66955.21,116.3,-0.99368,1e-05,0.32554]
[1780450071026,65.07,66948.85,116.3,-0.99377,1e-05,0.3212]
[1780450072033,65.07,66945.12,116.3,-0.99383,1e-05,0.31867]
[1780450073040,65.07,66942.68,116.3,-0.99387,1e-05,0.31703]
[1780450074047,65.07,66941.33,116.3,-0.99388,1e-05,0.31612]
[1780450075056,65.07,66938.44,116.3,-0.99393,1e-05,0.31419]
[1780450076063,65.07,66934.09,116.3,-0.99399,1e-05,0.3113]
[1780450079084,65.07,66932.99,116.3,-0.994,1e-05,0.31057]
[1780450080091,65.07,66933.87,116.3,-0.99399,1e-05,0.31115]
[1780450081098,65.07,66934.35,116.3,-0.99399,1e-05,0.31147]
[1780450082109,65.07,66945.05,116.3,-0.99383,1e-05,0.31862]
[1780450083116,65.07,66948.7,116.3,-0.99378,1e-05,0.32109]
[1780450084123,65.07,66947.23,116.3,-0.9938,1e-05,0.3201]
[1780450085130,65.07,66948.23,116.3,-0.99378,1e-05,0.32078]
[1780450086137,65.07,66951.11,116.3,-0.99374,1e-05,0.32274]
[1780450090165,65.07,66949.39,116.3,-0.99377,1e-05,0.32156]
[1780450091171,65.07,66944.4,116.3,-0.99384,1e-05,0.31818]
[1780450092178,65.07,66940.98,116.3,-0.99389,1e-05,0.31589]
[1780450093186,65.07,66939.88,116.3,-0.99391,1e-05,0.31515]
[1780450097214,65.07,66940.95,116.3,-0.99389,1e-05,0.31587]
[1780450098220,65.07,66942.91,116.3,-0.99386,1e-05,0.31718]
[1780450099228,65.07,66944.35,116.3,-0.99384,1e-05,0.31815]
[1780450103256,65.07,66944.82,116.3,-0.99383,1e-05,0.31847]
[1780450106276,65.07,66949.18,116.3,-0.99377,1e-05,0.32142]
[1780450107284,65.07,66951.99,116.3,-0.99373,1e-05,0.32334]
[1780450108291,65.07,66952.64,116.3,-0.99372,1e-05,0.32378]
[1780450111312,65.07,66952.46,116.3,-0.99378,1e-05,0.32066]
[1780450113325,65.07,66954.0,116.3,-0.99375,1e-05,0.32171]
[1780450114333,65.07,66953.31,116.3,-0.99377,1e-05,0.32124]
[1780450115339,65.07,66956.03,116.3,-0.99372,1e-05,0.32309]
[1780450120016,65.07,66956.2,116.3,-0.99372,1e-05,0.32321]
[1780450120375,65.07,66958.21,116.3,-0.99369,1e-05,0.32459]
[1780450121382,65.07,66960.12,116.3,-0.99366,2e-05,0.3259]
[1780450122389,65.07,66960.64,116.3,-0.99366,2e-05,0.32626]
[1780450125410,65.07,66959.72,116.3,-0.99367,2e-05,0.32562]
[1780450126416,65.07,66959.03,116.3,-0.99368,1e-05,0.32515]
[1780450127424,65.07,66958.18,116.3,-0.99369,1e-05,0.32457]
[1780450128436,65.07,66954.05,116.3,-0.99375,1e-05,0.32174]
[1780450129452,65.07,66948.08,116.3,-0.99384,1e-05,0.3177]
[1780450130459,65.07,66945.22,116.3,-0.99388,1e-05,0.31577]
[1780450131466,65.07,66945.6,116.3,-0.99388,1e-05,0.31603]
[1780450133481,65.07,66943.95,116.3,-0.9939,1e-05,0.31492]
[1780450134487,65.07,66946.56,116.3,-0.99386,1e-05,0.31667]
[1780450135494,65.07,66946.92,116.3,-0.99386,1e-05,0.31692]
[1780450136501,65.07,66947.82,116.3,-0.99385,1e-05,0.31752]
[1780450137508,65.07,66953.31,116.3,-0.99377,1e-05,0.32124]
[1780450138515,65.07,66955.85,116.3,-0.99373,1e-05,0.32297]
[1780450139522,65.07,66954.14,116.3,-0.99375,1e-05,0.3218]
[1780450141536,65.07,66949.25,116.3,-0.99383,1e-05,0.31849]
[1780450142543,65.07,66947.23,116.3,-0.99385,1e-05,0.31712]
[1780450144557,65.07,66948.93,116.3,-0.99383,1e-05,0.31827]
[1780450145564,65.07,66950.23,116.3,-0.99381,1e-05,0.31915]
[1780450148584,65.07,66951.43,116.3,-0.99379,1e-05,0.31996]
[1780450149592,65.07,66951.86,116.3,-0.99379,1e-05,0.32025]
[1780450151607,65.07,66945.6,116.3,-0.99388,1e-05,0.31603]
[1780450152613,65.07,66942.93,116.3,-0.99392,1e-05,0.31424]
[1780450155325,65.07,66943.07,116.3,-0.99392,1e-05,0.31434]
[1780450155636,65.07,66942.54,116.3,-0.99392,1e-05,0.31398]
[1780450156641,65.07,66943.5,116.3,-0.99391,1e-05,0.31462]
[1780450158655,65.07,66940.87,116.3,-0.99395,1e-05,0.31287]
[1780450159662,65.07,66938.62,116.3,-0.99398,1e-05,0.31137]
[1780450161191,65.07,66937.19,116.3,-0.994,1e-05,0.31043]
[1780450161676,65.07,66942.88,116.3,-0.99392,1e-05,0.31421]
[1780450162683,65.07,66945.76,116.3,-0.99388,1e-05,0.31614]
[1780450163690,65.07,66946.7,116.3,-0.99386,1e-05,0.31677]
[1780450165704,65.07,66953.4,116.3,-0.99376,1e-05,0.3213]
[1780450166711,65.07,66955.28,116.3,-0.99374,1e-05,0.32258]
[1780450167821,65.07,66955.28,116.3,-0.99374,1e-05,0.32258]
[1780450168725,65.07,66958.53,116.3,-0.99369,1e-05,0.32481]
[1780450171746,65.07,66957.11,116.3,-0.99377,1e-05,0.32083]
[1780450173298,65.07,66955.72,116.3,-0.99379,1e-05,0.31988]
[1780450173760,65.07,66956.18,116.3,-0.99378,1e-05,0.3202]
[1780450175544,65.07,66956.18,116.3,-0.99378,1e-05,0.3202]
[1780450175366,65.07,66956.54,116.3,-0.99377,1e-05,0.32044]
[1780450175774,65.07,66958.87,116.3,-0.99374,1e-05,0.32203]
[1780450176781,65.07,66959.58,116.3,-0.99373,1e-05,0.32251]
[1780450178795,65.07,66959.11,116.3,-0.99374,1e-05,0.32219]
[1780450180809,65.07,66958.58,116.3,-0.99374,1e-05,0.32183]
[1780450181815,65.07,66956.94,116.3,-0.99377,1e-05,0.32071]
[1780450182823,65.07,66956.04,116.3,-0.99378,1e-05,0.3201]
[1780450184459,65.07,66956.77,116.3,-0.99377,1e-05,0.3206]
[1780450184837,65.07,66955.98,116.3,-0.99378,1e-05,0.32006]
[1780450186851,65.07,66955.63,116.3,-0.99379,1e-05,0.31982]
[1780450188865,65.07,66956.64,116.3,-0.99377,1e-05,0.32051]
[1780450189872,65.07,66957.17,116.3,-0.99376,1e-05,0.32087]
[1780450190881,65.07,66951.5,116.3,-0.99385,1e-05,0.31703]
[1780450191887,65.07,66950.12,116.3,-0.99387,1e-05,0.3161]
[1780450192894,65.07,66949.4,116.3,-0.99388,1e-05,0.31562]
[1780450193901,65.07,66948.0,116.3,-0.9939,1e-05,0.31468]
[1780450196922,65.07,66942.04,116.3,-0.99399,1e-05,0.31071]
[1780450197929,65.07,66938.42,116.3,-0.99404,1e-05,0.30832]
[1780450201964,65.07,66944.42,116.3,-0.99395,1e-05,0.31229]
[1780450203057,65.07,66942.52,116.3,-0.99398,1e-05,0.31103]
[1780450204066,65.07,66940.37,116.3,-0.99401,1e-05,0.30961]
[1780450205074,65.07,66934.69,116.3,-0.99409,1e-05,0.30588]
[1780450206081,65.07,66930.34,116.3,-0.99415,1e-05,0.30304]
[1780450207088,65.07,66928.87,116.3,-0.99417,1e-05,0.30209]
[1780450208095,65.07,66929.51,116.3,-0.99416,1e-05,0.30251]
[1780450209102,65.07,66930.54,116.3,-0.99415,1e-05,0.30317]
[1780450210109,65.07,66931.22,116.3,-0.99414,1e-05,0.30362]
[1780450211116,65.07,66933.23,116.3,-0.99411,1e-05,0.30492]
[1780450212123,65.07,66937.54,116.3,-0.99405,1e-05,0.30774]
[1780450214137,65.07,66935.53,116.3,-0.99408,1e-05,0.30643]
[1780450215145,65.07,66934.17,116.3,-0.9941,1e-05,0.30554]
[1780450216151,65.07,66935.88,116.3,-0.99407,1e-05,0.30666]
[1780450217158,65.07,66935.41,116.3,-0.99408,1e-05,0.30635]
[1780450218165,65.07,66938.75,116.3,-0.99403,1e-05,0.30854]
[1780450219172,65.07,66941.91,116.3,-0.99399,1e-05,0.31063]
[1780450220179,65.07,66943.44,116.3,-0.99397,1e-05,0.31164]
[1780450221186,65.07,66944.6,116.3,-0.99395,1e-05,0.31241]
[1780450222193,65.07,66946.72,116.3,-0.99392,1e-05,0.31383]
[1780450223199,65.07,66949.08,116.3,-0.99388,1e-05,0.3154]
[1780450227228,65.07,66948.35,116.3,-0.99389,1e-05,0.31492]
[1780450228235,65.07,66949.02,116.3,-0.99388,1e-05,0.31536]
[1780450230248,65.07,66949.86,116.3,-0.99387,1e-05,0.31593]
[1780450231256,65.07,66951.25,116.3,-0.99391,1e-05,0.3139]
[1780450232263,65.07,66950.47,116.3,-0.99392,1e-05,0.31338]
[1780450233270,65.07,66951.06,116.3,-0.99391,1e-05,0.31377]
[1780450234279,65.07,66954.35,116.3,-0.99386,1e-05,0.31598]
[1780450235286,65.07,66956.44,116.3,-0.99383,1e-05,0.31739]
[1780450236294,65.07,66955.93,116.3,-0.99384,1e-05,0.31704]
[1780450237301,65.07,66957.45,116.3,-0.99382,1e-05,0.31807]
[1780450238308,65.07,66957.89,116.3,-0.99381,1e-05,0.31836]
[1780450239315,65.07,66958.54,116.3,-0.9938,1e-05,0.31881]
[1780450240322,65.07,66963.24,116.3,-0.99373,1e-05,0.322]
[1780450241329,65.07,66968.23,116.3,-0.99366,2e-05,0.32543]
[1780450243343,65.07,66967.37,116.3,-0.99367,2e-05,0.32483]
[1780450244350,65.07,66966.8,116.3,-0.99368,2e-05,0.32444]
[1780450245357,65.07,66963.76,116.3,-0.99372,1e-05,0.32236]
[1780450246364,65.07,66961.69,116.3,-0.99375,1e-05,0.32094]
[1780450248378,65.07,66962.22,116.3,-0.99375,1e-05,0.32131]
[1780450250392,65.07,66963.13,116.3,-0.99373,1e-05,0.32193]
[1780450251399,65.07,66964.72,116.3,-0.99371,1e-05,0.32301]
[1780450252406,65.07,66965.18,116.3,-0.9937,1e-05,0.32333]
[1780450253412,65.07,66964.08,116.3,-0.99372,1e-05,0.32258]
[1780450257442,65.07,66963.6,116.3,-0.99373,1e-05,0.32225]
[1780450258448,65.07,66958.06,116.3,-0.99381,1e-05,0.31848]
[1780450259455,65.07,66956.13,116.3,-0.99384,1e-05,0.31718]
[1780450262475,65.07,66956.55,116.3,-0.99383,1e-05,0.31746]
[1780450263483,65.07,66956.18,116.3,-0.99384,1e-05,0.31721]
[1780450265497,65.07,66955.48,116.3,-0.99385,1e-05,0.31674]
[1780450266504,65.07,66956.45,116.3,-0.99383,1e-05,0.31739]
[1780450267511,65.07,66955.91,116.3,-0.99384,1e-05,0.31703]
[1780450269525,65.07,66959.81,116.3,-0.99378,1e-05,0.31967]
[1780450270532,65.07,66963.32,116.3,-0.99373,1e-05,0.32206]
[1780450271538,65.07,66963.98,116.3,-0.99372,1e-05,0.32251]
[1780450273553,65.07,66963.14,116.3,-0.99373,1e-05,0.32193]
[1780450275566,65.07,66962.12,116.3,-0.99375,1e-05,0.32124]
[1780450277581,65.07,66962.48,116.3,-0.99374,1e-05,0.32148]
[1780450278588,65.07,66963.2,116.3,-0.99373,1e-05,0.32197]
[1780450279595,65.07,66964.29,116.3,-0.99372,1e-05,0.32272]
[1780450280602,65.07,66964.64,116.3,-0.99371,1e-05,0.32296]
[1780450282615,65.07,66963.96,116.3,-0.99372,1e-05,0.32249]
[1780450283623,65.07,66965.06,116.3,-0.9937,1e-05,0.32325]
[1780450284629,65.07,66963.72,116.3,-0.99372,1e-05,0.32233]
[1780450285637,65.07,66959.97,116.3,-0.99378,1e-05,0.31977]
[1780450286644,65.07,66958.32,116.3,-0.9938,1e-05,0.31866]
[1780450288658,65.07,66959.43,116.3,-0.99379,1e-05,0.31941]
[1780450291683,65.07,66958.54,116.3,-0.99386,1e-05,0.31582]
[1780450292689,65.07,66950.71,116.3,-0.99397,1e-05,0.31059]
[1780450293697,65.07,66947.73,116.3,-0.99401,1e-05,0.30862]
[1780450294704,65.07,66947.98,116.3,-0.99401,1e-05,0.30878]
[1780450298220,65.07,66948.7,116.3,-0.994,1e-05,0.30926]
[1780450298733,65.07,66949.38,116.3,-0.99399,1e-05,0.30971]
[1780450299740,65.07,66952.59,116.3,-0.99394,1e-05,0.31184]
[1780450300747,65.07,66953.99,116.3,-0.99392,1e-05,0.31277]
[1780450302761,65.07,66954.76,116.3,-0.99391,1e-05,0.31329]
[1780450303768,65.07,66953.52,116.3,-0.99393,1e-05,0.31246]
[1780450304775,65.07,66953.08,116.3,-0.99394,1e-05,0.31217]
[1780450305782,65.07,66952.35,116.3,-0.99395,1e-05,0.31168]
[1780450306788,65.07,66951.93,116.3,-0.99395,1e-05,0.3114]
[1780450308803,65.07,66952.67,116.3,-0.99394,1e-05,0.31189]
[1780450311824,65.07,66953.48,116.3,-0.99393,1e-05,0.31243]
[1780450312831,65.07,66954.06,116.3,-0.99392,1e-05,0.31282]
[1780450314845,65.07,66954.47,116.3,-0.99392,1e-05,0.31309]
[1780450315852,65.07,66953.62,116.3,-0.99393,1e-05,0.31253]
[1780450316859,65.07,66954.85,116.3,-0.99391,1e-05,0.31335]
[1780450318873,65.07,66955.19,116.3,-0.99391,1e-05,0.31357]
[1780450319880,65.07,66955.54,116.3,-0.9939,1e-05,0.31381]
[1780450322901,65.07,66956.51,116.3,-0.99389,1e-05,0.31446]
[1780450324915,65.07,66955.88,116.3,-0.9939,1e-05,0.31404]
[1780450325922,65.07,66956.48,116.3,-0.99389,1e-05,0.31444]
[1780450330957,65.07,66958.07,116.3,-0.99386,1e-05,0.31551]
[1780450331964,65.07,66958.48,116.3,-0.99386,1e-05,0.31578]
[1780450334985,65.07,66959.68,116.3,-0.99384,1e-05,0.31659]
[1780450338006,65.07,66961.33,116.3,-0.99382,1e-05,0.3177]
[1780450339013,65.07,66962.19,116.3,-0.9938,1e-05,0.31829]
[1780450341028,65.07,66948.96,116.3,-0.994,1e-05,0.30943]
[1780450342036,65.07,66938.18,116.3,-0.99415,1e-05,0.30237]
[1780450342807,65.07,66938.18,116.3,-0.99415,1e-05,0.30237]
[1780450343033,65.07,66938.18,116.3,-0.99415,1e-05,0.30237]
[1780450343720,65.07,66930.16,116.3,-0.99426,1e-05,0.29721]
[1780450344729,65.07,66930.16,116.3,-0.99426,1e-05,0.29721]
[1780450344051,65.07,66925.45,116.3,-0.99433,1e-05,0.29421]
[1780450345058,65.07,66927.13,116.3,-0.9943,1e-05,0.29527]
[1780450346066,65.07,66927.72,116.3,-0.9943,1e-05,0.29565]
[1780450347151,65.07,66928.36,116.3,-0.99429,1e-05,0.29606]
[1780450349087,65.07,66926.46,116.3,-0.99431,1e-05,0.29485]
[1780450351101,65.07,66926.66,116.3,-0.99436,1e-05,0.29215]
[1780450352108,65.07,66927.81,116.3,-0.99435,1e-05,0.29288]
[1780450353115,65.07,66928.64,116.3,-0.99434,1e-05,0.2934]
[1780450355630,65.07,66925.56,116.3,-0.99438,1e-05,0.29146]
[1780450356139,65.07,66914.56,116.3,-0.99453,1e-05,0.2846]
[1780450357147,65.07,66907.56,116.3,-0.99462,1e-05,0.28031]
[1780450358504,65.07,66909.06,116.3,-0.9946,1e-05,0.28122]
[1780450359284,65.07,66909.06,116.3,-0.9946,1e-05,0.28122]
[1780450359336,65.07,66912.43,116.3,-0.99455,1e-05,0.28329]
[1780450360388,65.07,66912.43,116.3,-0.99455,1e-05,0.28329]
[1780450360427,65.07,66916.93,116.3,-0.99449,1e-05,0.28607]
[1780450362201,65.07,66911.67,116.3,-0.99456,1e-05,0.28282]
[1780450363208,65.07,66910.84,116.3,-0.99457,1e-05,0.28231]
[1780450364214,65.07,66910.35,116.3,-0.99458,1e-05,0.28201]
[1780450365221,65.07,66910.68,116.3,-0.99458,1e-05,0.28221]
[1780450366230,65.07,66911.13,116.3,-0.99457,1e-05,0.28249]
[1780450367238,65.07,66910.51,116.3,-0.99458,1e-05,0.28211]
[1780450368245,65.07,66909.69,116.3,-0.99459,1e-05,0.28161]
[1780450369252,65.07,66909.32,116.3,-0.99459,1e-05,0.28138]
[1780450370259,65.07,66907.87,116.3,-0.99461,1e-05,0.2805]
[1780450371266,65.07,66906.86,116.3,-0.99463,1e-05,0.27988]
[1780450372273,65.07,66907.91,116.3,-0.99461,1e-05,0.28052]
[1780450374287,65.07,66911.27,116.3,-0.99457,1e-05,0.28258]
[1780450375294,65.07,66912.59,116.3,-0.99455,1e-05,0.28339]
[1780450376302,65.07,66911.42,116.3,-0.99457,1e-05,0.28267]
[1780450377309,65.07,66909.95,116.3,-0.99459,1e-05,0.28177]
[1780450380330,65.07,66907.6,116.3,-0.99462,1e-05,0.28033]
[1780450381337,65.07,66906.12,116.3,-0.99464,1e-05,0.27943]
[1780450382344,65.07,66907.88,116.3,-0.99461,1e-05,0.2805]
[1780450383351,65.07,66910.1,116.3,-0.99458,1e-05,0.28186]
[1780450384358,65.07,66910.48,116.3,-0.99458,1e-05,0.28209]
[1780450385365,65.07,66911.59,116.3,-0.99456,1e-05,0.28277]
[1780450386372,65.07,66910.01,116.3,-0.99459,1e-05,0.2818]
[1780450387379,65.07,66910.93,116.3,-0.99457,1e-05,0.28237]
[1780450388386,65.07,66911.78,116.3,-0.99456,1e-05,0.28289]
[1780450389393,65.07,66911.45,116.3,-0.99457,1e-05,0.28269]
[1780450391408,65.07,66911.77,116.3,-0.99456,1e-05,0.28288]
[1780450392415,65.07,66911.39,116.3,-0.99457,1e-05,0.28265]
[1780450393422,65.07,66913.45,116.3,-0.99454,1e-05,0.28392]
[1780450394429,65.07,66913.85,116.3,-0.99453,1e-05,0.28416]
[1780450395436,65.07,66913.49,116.3,-0.99454,1e-05,0.28394]
[1780450399544,65.07,66913.41,116.3,-0.99454,1e-05,0.28389]
[1780450399602,65.07,66918.6,116.3,-0.99447,1e-05,0.2871]
[1780450400471,65.07,66925.13,116.3,-0.99438,1e-05,0.29119]
[1780450401477,65.07,66932.08,116.3,-0.99429,1e-05,0.29559]
[1780450402485,65.07,66932.26,116.3,-0.99429,1e-05,0.2957]
[1780450403824,65.07,66934.13,116.3,-0.99426,1e-05,0.29689]
[1780450404499,65.07,66940.45,116.3,-0.99417,1e-05,0.30096]
[1780450405506,65.07,66942.34,116.3,-0.99415,1e-05,0.30218]
[1780450409534,65.07,66940.19,116.3,-0.99418,1e-05,0.30079]
[1780450410541,65.07,66938.06,116.3,-0.99421,1e-05,0.29942]
[1780450411548,65.07,66935.58,116.3,-0.99429,1e-05,0.29497]
[1780450412555,65.07,66934.53,116.3,-0.99431,1e-05,0.2943]
[1780450414569,65.07,66935.15,116.3,-0.9943,1e-05,0.2947]
[1780450415576,65.07,66937.51,116.3,-0.99427,1e-05,0.2962]
[1780450416583,65.07,66940.19,116.3,-0.99423,1e-05,0.29792]
[1780450417590,65.07,66931.28,116.3,-0.99435,1e-05,0.29224]
[1780450418597,65.07,66922.4,116.3,-0.99447,1e-05,0.28668]
[1780450419604,65.07,66915.98,116.3,-0.99456,1e-05,0.28271]
[1780450420611,65.07,66916.07,116.3,-0.99456,1e-05,0.28277]
[1780450421617,65.07,66915.12,116.3,-0.99457,1e-05,0.28218]
[1780450423632,65.07,66913.39,116.3,-0.99459,1e-05,0.28113]
[1780450424639,65.07,66908.32,116.3,-0.99466,1e-05,0.27804]
[1780450425646,65.07,66901.47,116.3,-0.99475,1e-05,0.27392]
[1780450426653,65.07,66900.76,116.3,-0.99476,1e-05,0.27349]
[1780450427660,65.07,66900.39,116.3,-0.99476,1e-05,0.27327]
[1780450431688,65.07,66899.31,116.3,-0.99477,1e-05,0.27263]
[1780450432695,65.07,66898.84,116.3,-0.99478,1e-05,0.27235]
[1780450433016,65.07,66898.84,116.3,-0.99478,1e-05,0.27235]
[1780450433189,65.07,66898.84,116.3,-0.99478,1e-05,0.27235]
[1780450433577,65.07,66898.84,116.3,-0.99478,1e-05,0.27235]
[1780450433678,65.07,66898.84,116.3,-0.99478,1e-05,0.27235]
[1780450433702,65.07,66879.41,116.3,-0.99502,1e-05,0.26098]
[1780450434618,65.07,66879.41,116.3,-0.99502,1e-05,0.26098]
[1780450434709,65.07,66848.66,116.3,-0.99539,1e-05,0.24382]
[1780450435718,65.07,66841.12,116.3,-0.99547,1e-05,0.23976]
[1780450436739,65.07,66839.98,116.3,-0.99548,1e-05,0.23915]
[1780450437742,65.07,66836.41,116.3,-0.99552,1e-05,0.23726]
[1780450438749,65.07,66834.9,116.3,-0.99554,1e-05,0.23646]
[1780450439756,65.07,66834.24,116.3,-0.99555,1e-05,0.23611]
[1780450440767,65.07,66833.92,116.3,-0.99555,1e-05,0.23594]
[1780450441771,65.07,66836.31,116.3,-0.99553,1e-05,0.2372]
[1780450442778,65.07,66836.74,116.3,-0.99552,1e-05,0.23743]
[1780450443785,65.07,66831.93,116.3,-0.99557,1e-05,0.23489]
[1780450444219,65.07,66831.93,116.3,-0.99557,1e-05,0.23489]
[1780450444820,65.07,66831.93,116.3,-0.99557,1e-05,0.23489]
[1780450444880,65.07,66817.59,116.3,-0.99573,1e-05,0.22746]
[1780450445700,65.07,66817.59,116.3,-0.99573,1e-05,0.22746]
[1780450445799,65.07,66801.28,116.3,-0.9959,1e-05,0.21926]
[1780450446806,65.07,66797.25,116.3,-0.99594,1e-05,0.21727]
[1780450447813,65.07,66794.37,116.3,-0.99597,1e-05,0.21585]
[1780450449827,65.07,66792.96,116.3,-0.99598,1e-05,0.21517]
[1780450450835,65.07,66787.07,116.3,-0.99604,1e-05,0.21231]
[1780450451843,65.07,66791.1,116.3,-0.996,1e-05,0.21426]
[1780450452850,65.07,66800.74,116.3,-0.99591,1e-05,0.21899]
[1780450453857,65.07,66807.35,116.3,-0.99584,1e-05,0.22228]
[1780450454864,65.07,66807.43,116.3,-0.99584,1e-05,0.22232]
[1780450455871,65.07,66807.55,116.3,-0.99584,1e-05,0.22238]
[1780450458892,65.07,66808.16,116.3,-0.99583,1e-05,0.22269]
[1780450459899,65.07,66814.19,116.3,-0.99577,1e-05,0.22573]
[1780450460913,65.07,66818.71,116.3,-0.99572,1e-05,0.22804]
[1780450462577,65.07,66821.55,116.3,-0.99569,1e-05,0.22949]
[1780450462927,65.07,66817.5,116.3,-0.99573,1e-05,0.22742]
[1780450464546,65.07,66812.17,116.3,-0.99579,1e-05,0.22471]
[1780450464941,65.07,66811.43,116.3,-0.99579,1e-05,0.22433]
[1780450466571,65.07,66813.79,116.3,-0.99577,1e-05,0.22553]
[1780450466955,65.07,66814.64,116.3,-0.99576,1e-05,0.22596]
[1780450468969,65.07,66813.84,116.3,-0.99577,1e-05,0.22555]
[1780450469975,65.07,66814.28,116.3,-0.99576,1e-05,0.22578]
[1780450471995,65.07,66814.92,116.3,-0.9958,1e-05,0.22377]
[1780450472997,65.07,66815.53,116.3,-0.99579,1e-05,0.22408]
[1780450474004,65.07,66816.16,116.3,-0.99579,1e-05,0.2244]
[1780450475011,65.07,66817.09,116.3,-0.99578,1e-05,0.22487]
[1780450476019,65.07,66820.85,116.3,-0.99574,1e-05,0.22678]
[1780450477026,65.07,66821.94,116.3,-0.99573,1e-05,0.22734]
[1780450478033,65.07,66822.44,116.3,-0.99572,1e-05,0.22759]
[1780450479056,65.07,66822.44,116.3,-0.99572,1e-05,0.22759]
[1780450479071,65.07,66823.41,116.3,-0.99571,1e-05,0.22809]
[1780450479971,65.07,66823.41,116.3,-0.99571,1e-05,0.22809]
[1780450480255,65.07,66823.87,116.3,-0.99571,1e-05,0.22833]
[1780450481058,65.07,66829.17,116.3,-0.99565,1e-05,0.23106]
[1780450482409,65.07,66824.96,116.3,-0.99569,1e-05,0.22889]
[1780450483072,65.07,66820.05,116.3,-0.99575,1e-05,0.22637]
[1780450484079,65.07,66819.08,116.3,-0.99576,1e-05,0.22588]
[1780450485086,65.07,66818.14,116.3,-0.99577,1e-05,0.2254]
[1780450486093,65.07,66818.6,116.3,-0.99576,1e-05,0.22564]
[1780450488107,65.07,66813.67,116.3,-0.99581,1e-05,0.22314]
[1780450489114,65.07,66811.63,116.3,-0.99583,1e-05,0.22212]
[1780450490121,65.07,66810.71,116.3,-0.99584,1e-05,0.22166]
[1780450491128,65.07,66814.69,116.3,-0.9958,1e-05,0.22366]
[1780450492135,65.07,66813.12,116.3,-0.99582,1e-05,0.22287]
[1780450493142,65.07,66809.29,116.3,-0.99586,1e-05,0.22095]
[1780450495156,65.07,66803.1,116.3,-0.99592,1e-05,0.21788]
[1780450496626,65.07,66798.99,116.3,-0.99597,1e-05,0.21586]
[1780450497408,65.07,66804.45,116.3,-0.99591,1e-05,0.21854]
[1780450498177,65.07,66816.73,116.3,-0.99578,1e-05,0.22469]
[1780450499184,65.07,66817.35,116.3,-0.99577,1e-05,0.225]
[1780450502212,65.07,66822.96,116.3,-0.99572,1e-05,0.22786]
[1780450503223,65.07,66826.89,116.3,-0.99567,1e-05,0.22988]
[1780450504226,65.07,66827.83,116.3,-0.99566,1e-05,0.23037]
[1780450505233,65.07,66830.65,116.3,-0.99563,1e-05,0.23183]
[1780450506240,65.07,66832.2,116.3,-0.99562,1e-05,0.23264]
[1780450507247,65.07,66831.69,116.3,-0.99562,1e-05,0.23237]
[1780450508254,65.07,66832.03,116.3,-0.99562,1e-05,0.23255]
[1780450510268,65.07,66832.45,116.3,-0.99561,1e-05,0.23277]
[1780450511275,65.07,66832.93,116.3,-0.99561,1e-05,0.23302]
[1780450512544,65.07,66833.53,116.3,-0.9956,1e-05,0.23333]
[1780450513288,65.07,66837.35,116.3,-0.99556,1e-05,0.23534]
[1780450514296,65.07,66839.59,116.3,-0.99553,1e-05,0.23652]
[1780450515303,65.07,66831.71,116.3,-0.99562,1e-05,0.23238]
[1780450516310,65.07,66830.57,116.3,-0.99563,1e-05,0.23179]
[1780450517317,65.07,66837.06,116.3,-0.99556,1e-05,0.23518]
[1780450518324,65.07,66836.32,116.3,-0.99557,1e-05,0.23479]
[1780450519331,65.07,66836.98,116.3,-0.99556,1e-05,0.23514]
[1780450520338,65.07,66836.45,116.3,-0.99557,1e-05,0.23486]
[1780450521349,65.07,66834.39,116.3,-0.99559,1e-05,0.23378]
[1780450522356,65.07,66831.69,116.3,-0.99562,1e-05,0.23237]
[1780450523871,65.07,66821.92,116.3,-0.99573,1e-05,0.22733]
[1780450524370,65.07,66816.32,116.3,-0.99579,1e-05,0.22448]
[1780450525377,65.07,66814.69,116.3,-0.9958,1e-05,0.22366]
[1780450526384,65.07,66813.87,116.3,-0.99581,1e-05,0.22324]
[1780450529405,65.07,66813.48,116.3,-0.99582,1e-05,0.22305]
[1780450531420,65.07,66813.94,116.3,-0.99585,1e-05,0.22097]
[1780450532426,65.07,66813.4,116.3,-0.99586,1e-05,0.2207]
[1780450533433,65.07,66814.63,116.3,-0.99585,1e-05,0.22131]
[1780450534440,65.07,66806.0,116.3,-0.99594,1e-05,0.21703]
[1780450535233,65.07,66806.0,116.3,-0.99594,1e-05,0.21703]
[1780450535512,65.07,66806.0,116.3,-0.99594,1e-05,0.21703]
[1780450535517,65.07,66798.65,116.3,-0.99601,1e-05,0.21344]
[1780450536529,65.07,66795.47,116.3,-0.99604,1e-05,0.2119]
[1780450537461,65.07,66789.73,116.3,-0.9961,1e-05,0.20915]
[1780450538468,65.07,66790.19,116.3,-0.99609,1e-05,0.20937]
[1780450539804,65.07,66789.16,116.3,-0.9961,1e-05,0.20887]
[1780450540482,65.07,66784.18,116.3,-0.99615,1e-05,0.20651]
[1780450541489,65.07,66780.96,116.3,-0.99618,1e-05,0.205]
[1780450542496,65.07,66780.65,116.3,-0.99619,1e-05,0.20486]
[1780450543503,65.07,66780.1,116.3,-0.99619,1e-05,0.2046]
[1780450544510,65.07,66779.18,116.3,-0.9962,1e-05,0.20417]
[1780450545517,65.07,66774.53,116.3,-0.99625,1e-05,0.20201]
[1780450546524,65.07,66775.63,116.3,-0.99624,1e-05,0.20251]
[1780450547531,65.07,66776.39,116.3,-0.99623,1e-05,0.20287]
[1780450548537,65.07,66777.3,116.3,-0.99622,1e-05,0.20329]
[1780450549544,65.07,66776.95,116.3,-0.99622,1e-05,0.20313]
[1780450551559,65.07,66776.39,116.3,-0.99623,1e-05,0.20287]
[1780450552566,65.07,66777.46,116.3,-0.99622,1e-05,0.20337]
[1780450553573,65.07,66778.49,116.3,-0.99621,1e-05,0.20385]
[1780450554580,65.07,66772.82,116.3,-0.99626,1e-05,0.20122]
[1780450555587,65.07,66770.65,116.3,-0.99628,1e-05,0.20022]
[1780450556594,65.07,66768.83,116.3,-0.9963,1e-05,0.19938]
[1780450557600,65.07,66768.45,116.3,-0.9963,1e-05,0.19921]
[1780450560622,65.07,66769.83,116.3,-0.99629,1e-05,0.19984]
[1780450561157,65.07,66769.83,116.3,-0.99629,1e-05,0.19984]
[1780450561323,65.07,66769.83,116.3,-0.99629,1e-05,0.19984]
[1780450561669,65.07,66760.55,116.3,-0.99638,1e-05,0.19562]
[1780450562219,65.07,66760.55,116.3,-0.99638,1e-05,0.19562]
[1780450562448,65.07,66760.55,116.3,-0.99638,1e-05,0.19562]
[1780450562672,65.07,66751.34,116.3,-0.99646,1e-05,0.19151]
[1780450563970,65.07,66741.29,116.3,-0.99655,1e-05,0.18711]
[1780450564703,65.07,66736.76,116.3,-0.99659,1e-05,0.18516]
[1780450565710,65.07,66728.6,116.3,-0.99666,1e-05,0.18168]
[1780450566566,65.07,66728.6,116.3,-0.99666,1e-05,0.18168]
[1780450566594,65.07,66728.6,116.3,-0.99666,1e-05,0.18168]
[1780450566738,65.07,66725.9,116.3,-0.99668,1e-05,0.18054]
[1780450567692,65.07,66725.9,116.3,-0.99668,1e-05,0.18054]
[1780450567724,65.07,66723.07,116.3,-0.99671,1e-05,0.17936]
[1780450568879,65.07,66715.07,116.3,-0.99678,1e-05,0.17604]
[1780450569741,65.07,66711.23,116.3,-0.99681,1e-05,0.17447]
[1780450570746,65.07,66717.39,116.3,-0.99676,1e-05,0.177]
[1780450571753,65.07,66718.07,116.3,-0.99675,1e-05,0.17728]
[1780450572759,65.07,66716.27,116.3,-0.99677,1e-05,0.17653]
[1780450573767,65.07,66713.37,116.3,-0.99679,1e-05,0.17534]
[1780450575045,65.07,66708.15,116.3,-0.99683,1e-05,0.17321]
[1780450575897,65.07,66700.35,116.3,-0.9969,1e-05,0.17007]
[1780450576796,65.07,66700.35,116.3,-0.9969,1e-05,0.17007]
[1780450576819,65.07,66700.35,116.3,-0.9969,1e-05,0.17007]
[1780450576899,65.07,66698.57,116.3,-0.99691,1e-05,0.16936]
[1780450577789,65.07,66698.57,116.3,-0.99691,1e-05,0.16936]
[1780450577795,65.07,66698.05,116.3,-0.99691,1e-05,0.16916]
[1780450578818,65.07,66693.75,116.3,-0.99695,1e-05,0.16745]
[1780450579830,65.07,66688.32,116.3,-0.99699,1e-05,0.16533]
[1780450580848,65.07,66686.85,116.3,-0.997,1e-05,0.16476]
[1780450581861,65.07,66679.21,116.3,-0.99706,1e-05,0.16181]
[1780450582867,65.07,66677.42,116.3,-0.99708,1e-05,0.16113]
[1780450584115,65.07,66677.42,116.3,-0.99708,1e-05,0.16113]
[1780450583874,65.07,66677.72,116.3,-0.99707,1e-05,0.16124]
[1780450584242,65.07,66677.72,116.3,-0.99707,1e-05,0.16124]
[1780450585119,65.07,66677.72,116.3,-0.99707,1e-05,0.16124]
[1780450584881,65.07,66676.04,116.3,-0.99709,1e-05,0.1606]
[1780450586088,65.07,66682.3,116.3,-0.99704,1e-05,0.163]
[1780450586895,65.07,66691.24,116.3,-0.99697,1e-05,0.16647]
[1780450587396,65.07,66691.24,116.3,-0.99697,1e-05,0.16647]
[1780450588031,65.07,66699.2,116.3,-0.99691,1e-05,0.16961]
[1780450588909,65.07,66708.5,116.3,-0.99683,1e-05,0.17335]
[1780450589916,65.07,66709.88,116.3,-0.99682,1e-05,0.17391]
[1780450591963,65.07,66699.8,116.3,-0.99693,1e-05,0.16797]
[1780450592965,65.07,66683.43,116.3,-0.99706,1e-05,0.1616]
[1780450593972,65.07,66674.79,116.3,-0.99713,1e-05,0.15833]
[1780450594236,65.07,66674.79,116.3,-0.99713,1e-05,0.15833]
[1780450594285,65.07,66674.79,116.3,-0.99713,1e-05,0.15833]
[1780450594333,65.07,66674.79,116.3,-0.99713,1e-05,0.15833]
[1780450594980,65.07,66670.77,116.3,-0.99716,1e-05,0.15682]
[1780450595987,65.07,66674.28,116.3,-0.99713,1e-05,0.15814]
[1780450596994,65.07,66676.75,116.3,-0.99711,1e-05,0.15907]
[1780450599008,65.07,66676.01,116.3,-0.99712,1e-05,0.15879]
[1780450601023,65.07,66677.57,116.3,-0.99711,1e-05,0.15938]
[1780450602030,65.07,66677.23,116.3,-0.99711,1e-05,0.15925]
[1780450605165,65.07,66677.13,116.3,-0.99711,1e-05,0.15921]
[1780450606058,65.07,66677.05,116.3,-0.99711,1e-05,0.15918]
[1780450607064,65.07,66674.3,116.3,-0.99713,1e-05,0.15814]
[1780450608072,65.07,66671.92,116.3,-0.99715,1e-05,0.15725]
[1780450608309,65.07,66671.92,116.3,-0.99715,1e-05,0.15725]
[1780450608495,65.07,66671.92,116.3,-0.99715,1e-05,0.15725]
[1780450608600,65.07,66671.92,116.3,-0.99715,1e-05,0.15725]
[1780450608632,65.07,66671.92,116.3,-0.99715,1e-05,0.15725]
[1780450609106,65.07,66662.38,116.3,-0.99722,1e-05,0.15372]
[1780450609267,65.07,66662.38,116.3,-0.99722,1e-05,0.15372]
[1780450610086,65.07,66656.22,116.3,-0.99726,1e-05,0.15148]
[1780450610167,65.07,66656.22,116.3,-0.99726,1e-05,0.15148]
[1780450611093,65.07,66653.95,116.3,-0.99728,1e-05,0.15066]
[1780450612100,65.07,66654.58,116.3,-0.99728,1e-05,0.15089]
[1780450613108,65.07,66648.48,116.3,-0.99732,1e-05,0.1487]
[1780450613524,65.07,66648.48,116.3,-0.99732,1e-05,0.1487]
[1780450613944,65.07,66648.48,116.3,-0.99732,1e-05,0.1487]
[1780450613947,65.07,66648.48,116.3,-0.99732,1e-05,0.1487]
[1780450614114,65.07,66644.12,116.3,-0.99735,1e-05,0.14716]
[1780450616127,65.07,66646.92,116.3,-0.99733,1e-05,0.14815]
[1780450617135,65.07,66648.32,116.3,-0.99732,1e-05,0.14865]
[1780450619148,65.07,66646.05,116.3,-0.99734,1e-05,0.14784]
[1780450620337,65.07,66646.05,116.3,-0.99734,1e-05,0.14784]
[1780450620439,65.07,66645.18,116.3,-0.99734,1e-05,0.14753]
[1780450621680,65.07,66645.18,116.3,-0.99734,1e-05,0.14753]
[1780450621751,65.07,66639.28,116.3,-0.99738,1e-05,0.14546]
[1780450622298,65.07,66636.34,116.3,-0.9974,1e-05,0.14444]
[1780450623711,65.07,66636.88,116.3,-0.9974,1e-05,0.14462]
[1780450624193,65.07,66635.29,116.3,-0.99741,1e-05,0.14407]
[1780450625200,65.07,66636.17,116.3,-0.99741,1e-05,0.14438]
[1780450626197,65.07,66636.17,116.3,-0.99741,1e-05,0.14438]
[1780450626812,65.07,66636.17,116.3,-0.99741,1e-05,0.14438]
[1780450627124,65.07,66627.83,116.3,-0.99746,1e-05,0.14151]
[1780450628149,65.07,66627.83,116.3,-0.99746,1e-05,0.14151]
[1780450627214,65.07,66620.27,116.3,-0.99751,1e-05,0.13895]
[1780450628221,65.07,66622.73,116.3,-0.9975,1e-05,0.13978]
[1780450630235,65.07,66623.45,116.3,-0.99749,1e-05,0.14002]
[1780450631226,65.07,66623.45,116.3,-0.99749,1e-05,0.14002]
[1780450631253,65.07,66624.22,116.3,-0.99749,1e-05,0.14028]
[1780450632256,65.07,66627.59,116.3,-0.99746,1e-05,0.14143]
[1780450633263,65.07,66626.68,116.3,-0.99747,1e-05,0.14112]
[1780450634379,65.07,66626.68,116.3,-0.99747,1e-05,0.14112]
[1780450634865,65.07,66622.09,116.3,-0.9975,1e-05,0.13956]
[1780450635804,65.07,66614.9,116.3,-0.99755,1e-05,0.13716]
[1780450636284,65.07,66610.31,116.3,-0.99758,1e-05,0.13564]
[1780450638731,65.07,66611.58,116.3,-0.99757,1e-05,0.13606]
[1780450639305,65.07,66610.66,116.3,-0.99757,1e-05,0.13576]
[1780450640383,65.07,66610.66,116.3,-0.99757,1e-05,0.13576]
[1780450641565,65.07,66610.54,116.3,-0.99758,1e-05,0.13572]
[1780450641596,65.07,66600.98,116.3,-0.99764,1e-05,0.13261]
[1780450642326,65.07,66599.23,116.3,-0.99765,1e-05,0.13204]
[1780450643333,65.07,66598.33,116.3,-0.99765,1e-05,0.13176]
[1780450644340,65.07,66597.87,116.3,-0.99766,1e-05,0.13161]
[1780450645346,65.07,66602.26,116.3,-0.99763,1e-05,0.13302]
[1780450648368,65.07,66599.71,116.3,-0.99764,1e-05,0.1322]
[1780450649375,65.07,66600.9,116.3,-0.99764,1e-05,0.13258]
[1780450650382,65.07,66600.53,116.3,-0.99764,1e-05,0.13246]
[1780450651389,65.07,66600.81,116.3,-0.99767,1e-05,0.131]
[1780450653403,65.07,66600.29,116.3,-0.99767,1e-05,0.13083]
[1780450654410,65.07,66604.35,116.3,-0.99764,1e-05,0.13213]
[1780450655417,65.07,66606.47,116.3,-0.99763,1e-05,0.13281]
[1780450656424,65.07,66609.86,116.3,-0.99761,1e-05,0.13391]
[1780450657431,65.07,66610.5,116.3,-0.9976,1e-05,0.13412]
[1780450658416,65.07,66610.5,116.3,-0.9976,1e-05,0.13412]
[1780450658609,65.07,66610.5,116.3,-0.9976,1e-05,0.13412]
[1780450658970,65.07,66606.03,116.3,-0.99763,1e-05,0.13267]
[1780450659786,65.07,66606.03,116.3,-0.99763,1e-05,0.13267]
[1780450659832,65.07,66592.95,116.3,-0.99771,1e-05,0.12851]
[1780450660703,65.07,66579.2,116.3,-0.9978,1e-05,0.12425]
[1780450661462,65.07,66577.94,116.3,-0.9978,1e-05,0.12387]
[1780450662469,65.07,66578.75,116.3,-0.9978,1e-05,0.12412]
[1780450663594,65.07,66577.95,116.3,-0.9978,1e-05,0.12387]
[1780450664762,65.07,66569.92,116.3,-0.99785,1e-05,0.12145]
[1780450665493,65.07,66567.51,116.3,-0.99786,1e-05,0.12074]
[1780450666502,65.07,66565.71,116.3,-0.99788,1e-05,0.1202]
[1780450667507,65.07,66565.3,116.3,-0.99788,1e-05,0.12008]
[1780450668207,65.07,66565.3,116.3,-0.99788,1e-05,0.12008]
[1780450668514,65.07,66570.45,116.3,-0.99785,1e-05,0.12161]
[1780450669990,65.07,66573.64,116.3,-0.99783,1e-05,0.12257]
[1780450670528,65.07,66574.77,116.3,-0.99782,1e-05,0.12291]
[1780450671535,65.07,66577.14,116.3,-0.99781,1e-05,0.12363]
[1780450672542,65.07,66576.87,116.3,-0.99781,1e-05,0.12355]
[1780450676571,65.07,66576.57,116.3,-0.99781,1e-05,0.12345]
[1780450678585,65.07,66576.83,116.3,-0.99781,1e-05,0.12353]
[1780450680224,65.07,66574.03,116.3,-0.99783,1e-05,0.12269]
[1780450680226,65.07,66574.03,116.3,-0.99783,1e-05,0.12269]
[1780450680599,65.07,66574.25,116.3,-0.99783,1e-05,0.12275]
[1780450681606,65.07,66576.17,116.3,-0.99781,1e-05,0.12333]
[1780450682825,65.07,66578.3,116.3,-0.9978,1e-05,0.12398]
[1780450683621,65.07,66587.9,116.3,-0.99774,1e-05,0.12693]
[1780450684627,65.07,66584.59,116.3,-0.99776,1e-05,0.12591]
[1780450685635,65.07,66584.46,116.3,-0.99777,1e-05,0.12587]
[1780450686642,65.07,66583.32,116.3,-0.99777,1e-05,0.12552]
[1780450687649,65.07,66582.02,116.3,-0.99778,1e-05,0.12512]
[1780450688655,65.07,66580.74,116.3,-0.99779,1e-05,0.12472]
[1780450689663,65.07,66583.12,116.3,-0.99777,1e-05,0.12545]
[1780450690670,65.07,66583.98,116.3,-0.99777,1e-05,0.12572]
[1780450691677,65.07,66585.1,116.3,-0.99776,1e-05,0.12606]
[1780450692684,65.07,66576.76,116.3,-0.99781,1e-05,0.12351]
[1780450693691,65.07,66574.0,116.3,-0.99783,1e-05,0.12268]
[1780450694701,65.07,66567.34,116.3,-0.99787,1e-05,0.12068]
[1780450696000,65.07,66580.16,116.3,-0.99779,1e-05,0.12455]
[1780450696712,65.07,66587.95,116.3,-0.99774,1e-05,0.12695]
[1780450697722,65.07,66582.94,116.3,-0.99777,1e-05,0.1254]
[1780450698727,65.07,66582.55,116.3,-0.99778,1e-05,0.12528]
[1780450700740,65.07,66582.23,116.3,-0.99778,1e-05,0.12518]
[1780450701746,65.07,66586.39,116.3,-0.99775,1e-05,0.12646]
[1780450703761,65.07,66576.95,116.3,-0.99781,1e-05,0.12357]
[1780450704767,65.07,66571.33,116.3,-0.99784,1e-05,0.12188]
[1780450705775,65.07,66565.07,116.3,-0.99788,1e-05,0.12001]
[1780450706782,65.07,66562.97,116.3,-0.99789,1e-05,0.11939]
[1780450707788,65.07,66562.28,116.3,-0.99789,1e-05,0.11919]
[1780450708796,65.07,66561.38,116.3,-0.9979,1e-05,0.11893]
[1780450709803,65.07,66562.53,116.3,-0.99789,1e-05,0.11926]
[1780450710810,65.07,66563.6,116.3,-0.99789,1e-05,0.11958]
[1780450711817,65.07,66564.93,116.3,-0.9979,1e-05,0.11853]
[1780450712824,65.07,66563.4,116.3,-0.99791,1e-05,0.11808]
[1780450713831,65.07,66562.79,116.3,-0.99792,1e-05,0.1179]
[1780450714940,65.07,66576.11,116.3,-0.99784,1e-05,0.12184]
[1780450715845,65.07,66585.1,116.3,-0.99779,1e-05,0.12456]
[1780450717246,65.07,66579.42,116.3,-0.99782,1e-05,0.12284]
[1780450717859,65.07,66576.3,116.3,-0.99784,1e-05,0.1219]
[1780450720880,65.07,66575.84,116.3,-0.99784,1e-05,0.12176]
[1780450722894,65.07,66572.74,116.3,-0.99786,1e-05,0.12083]
[1780450723901,65.07,66573.22,116.3,-0.99786,1e-05,0.12098]
[1780450725915,65.07,66569.91,116.3,-0.99788,1e-05,0.11999]
[1780450726922,65.07,66568.05,116.3,-0.99789,1e-05,0.11944]
[1780450727929,65.07,66566.9,116.3,-0.99789,1e-05,0.1191]
[1780450732964,65.07,66566.88,116.3,-0.99789,1e-05,0.1191]
[1780450733976,65.07,66566.13,116.3,-0.9979,1e-05,0.11888]
[1780450734983,65.07,66565.37,116.3,-0.9979,1e-05,0.11866]
[1780450735990,65.07,66567.48,116.3,-0.99789,1e-05,0.11928]
[1780450736996,65.07,66568.53,116.3,-0.99788,1e-05,0.11958]
[1780450738004,65.07,66569.17,116.3,-0.99788,1e-05,0.11977]
[1780450739011,65.07,66568.64,116.3,-0.99788,1e-05,0.11962]
[1780450740023,65.07,66568.26,116.3,-0.99789,1e-05,0.11951]
[1780450743044,65.07,66567.5,116.3,-0.99789,1e-05,0.11928]
[1780450744037,65.07,66567.5,116.3,-0.99789,1e-05,0.11928]
[1780450744051,65.07,66565.51,116.3,-0.9979,1e-05,0.1187]
[1780450745018,65.07,66565.51,116.3,-0.9979,1e-05,0.1187]
[1780450745058,65.07,66561.58,116.3,-0.99792,1e-05,0.11755]
[1780450746065,65.07,66558.89,116.3,-0.99794,1e-05,0.11677]
[1780450747072,65.07,66556.56,116.3,-0.99795,1e-05,0.1161]
[1780450748079,65.07,66554.67,116.3,-0.99796,1e-05,0.11556]
[1780450749085,65.07,66553.46,116.3,-0.99797,1e-05,0.11521]
[1780450750093,65.07,66557.04,116.3,-0.99795,1e-05,0.11624]
[1780450751100,65.07,66558.25,116.3,-0.99794,1e-05,0.11658]
[1780450752107,65.07,66554.71,116.3,-0.99796,1e-05,0.11557]
[1780450753114,65.07,66552.07,116.3,-0.99798,1e-05,0.11481]
[1780450755128,65.07,66551.42,116.3,-0.99798,1e-05,0.11463]
[1780450756135,65.07,66551.75,116.3,-0.99798,1e-05,0.11472]
[1780450757142,65.07,66551.21,116.3,-0.99798,1e-05,0.11457]
[1780450758149,65.07,66548.22,116.3,-0.998,1e-05,0.11372]
[1780450759156,65.07,66545.42,116.3,-0.99801,1e-05,0.11293]
[1780450760163,65.07,66544.9,116.3,-0.99802,1e-05,0.11279]
[1780450761170,65.07,66542.92,116.3,-0.99803,1e-05,0.11223]
[1780450762177,65.07,66543.35,116.3,-0.99802,1e-05,0.11235]
[1780450764191,65.07,66540.84,116.3,-0.99804,1e-05,0.11165]
[1780450764384,65.07,66540.84,116.3,-0.99804,1e-05,0.11165]
[1780450765085,65.07,66540.84,116.3,-0.99804,1e-05,0.11165]
[1780450765198,65.07,66536.72,116.3,-0.99806,1e-05,0.11051]
[1780450766205,65.07,66535.42,116.3,-0.99807,1e-05,0.11016]
[1780450767212,65.07,66536.16,116.3,-0.99806,1e-05,0.11036]
[1780450768219,65.07,66537.58,116.3,-0.99805,1e-05,0.11075]
[1780450769226,65.07,66536.5,116.3,-0.99806,1e-05,0.11045]
[1780450770233,65.07,66537.83,116.3,-0.99805,1e-05,0.11082]
[1780450771244,65.07,66538.46,116.3,-0.99807,1e-05,0.10963]
[1780450774265,65.07,66543.21,116.3,-0.99805,1e-05,0.11094]
[1780450775272,65.07,66547.07,116.3,-0.99803,1e-05,0.11201]
[1780450776279,65.07,66546.54,116.3,-0.99803,1e-05,0.11186]
[1780450778293,65.07,66547.32,116.3,-0.99803,1e-05,0.11208]
[1780450780493,65.07,66547.41,116.3,-0.99803,1e-05,0.11211]
[1780450781312,65.07,66547.41,116.3,-0.99803,1e-05,0.11211]
[1780450781771,65.07,66547.41,116.3,-0.99803,1e-05,0.11211]
[1780450781978,65.07,66547.41,116.3,-0.99803,1e-05,0.11211]
[1780450782345,65.07,66575.86,116.3,-0.99787,1e-05,0.1203]
[1780450783352,65.07,66567.4,116.3,-0.99792,1e-05,0.11781]
[1780450785092,65.07,66557.36,116.3,-0.99797,1e-05,0.11492]
[1780450786269,65.07,66558.15,116.3,-0.99797,1e-05,0.11514]
[1780450786375,65.07,66555.74,116.3,-0.99798,1e-05,0.11445]
[1780450787380,65.07,66551.79,116.3,-0.998,1e-05,0.11334]
[1780450788387,65.07,66549.78,116.3,-0.99801,1e-05,0.11277]
[1780450789394,65.07,66549.46,116.3,-0.99801,1e-05,0.11268]
[1780450790401,65.07,66549.84,116.3,-0.99801,1e-05,0.11279]
[1780450792415,65.07,66552.05,116.3,-0.998,1e-05,0.11341]
[1780450795437,65.07,66551.72,116.3,-0.998,1e-05,0.11332]
[1780450796444,65.07,66551.4,116.3,-0.998,1e-05,0.11323]
[1780450797451,65.07,66550.93,116.3,-0.99801,1e-05,0.11309]
[1780450798458,65.07,66551.47,116.3,-0.998,1e-05,0.11325]
[1780450800472,65.07,66550.9,116.3,-0.99801,1e-05,0.11308]
[1780450801479,65.07,66552.18,116.3,-0.998,1e-05,0.11345]
[1780450802486,65.07,66552.98,116.3,-0.998,1e-05,0.11367]
[1780450803493,65.07,66552.66,116.3,-0.998,1e-05,0.11358]
[1780450804500,65.07,66549.74,116.3,-0.99801,1e-05,0.11276]
[1780450805507,65.07,66548.2,116.3,-0.99802,1e-05,0.11233]
[1780450806514,65.07,66547.78,116.3,-0.99802,1e-05,0.11221]
[1780450808528,65.07,66552.25,116.3,-0.998,1e-05,0.11347]
[1780450809535,65.07,66552.53,116.3,-0.998,1e-05,0.11354]
[1780450813563,65.07,66552.91,116.3,-0.998,1e-05,0.11365]
[1780450814570,65.07,66553.97,116.3,-0.99799,1e-05,0.11395]
[1780450815576,65.07,66555.51,116.3,-0.99798,1e-05,0.11439]
[1780450816584,65.07,66553.85,116.3,-0.99799,1e-05,0.11392]
[1780450818201,65.07,66553.85,116.3,-0.99799,1e-05,0.11392]
[1780450818252,65.07,66552.32,116.3,-0.998,1e-05,0.11349]
[1780450819269,65.07,66552.32,116.3,-0.998,1e-05,0.11349]
[1780450819350,65.07,66544.64,116.3,-0.99804,1e-05,0.11134]
[1780450819605,65.07,66539.41,116.3,-0.99807,1e-05,0.10989]
[1780450820612,65.07,66539.91,116.3,-0.99807,1e-05,0.11003]
[1780450821619,65.07,66540.32,116.3,-0.99806,1e-05,0.11014]
[1780450823633,65.07,66539.96,116.3,-0.99807,1e-05,0.11004]
[1780450826654,65.07,66542.15,116.3,-0.99805,1e-05,0.11065]
[1780450827661,65.07,66541.57,116.3,-0.99806,1e-05,0.11049]
[1780450828668,65.07,66540.53,116.3,-0.99806,1e-05,0.1102]
[1780450829675,65.07,66541.3,116.3,-0.99806,1e-05,0.11041]
[1780450831218,65.07,66541.48,116.3,-0.99808,1e-05,0.1091]
[1780450831689,65.07,66541.8,116.3,-0.99808,1e-05,0.10919]
[1780450832697,65.07,66545.74,116.3,-0.99806,1e-05,0.11027]
[1780450833706,65.07,66547.42,116.3,-0.99805,1e-05,0.11073]
[1780450834713,65.07,66546.63,116.3,-0.99805,1e-05,0.11052]
[1780450835720,65.07,66545.67,116.3,-0.99806,1e-05,0.11025]
[1780450836726,65.07,66546.94,116.3,-0.99805,1e-05,0.1106]
[1780450837734,65.07,66548.18,116.3,-0.99805,1e-05,0.11094]
[1780450838741,65.07,66546.06,116.3,-0.99806,1e-05,0.11036]
[1780450839748,65.07,66541.83,116.3,-0.99808,1e-05,0.1092]
[1780450840756,65.07,66540.49,116.3,-0.99809,1e-05,0.10883]
[1780450843019,65.07,66532.4,116.3,-0.99813,1e-05,0.10665]
[1780450843776,65.07,66525.22,116.3,-0.99816,1e-05,0.10474]
[1780450845079,65.07,66524.45,116.3,-0.99817,1e-05,0.10454]
[1780450845790,65.07,66525.7,116.3,-0.99816,1e-05,0.10487]
[1780450846796,65.07,66526.04,116.3,-0.99816,1e-05,0.10496]
[1780450848543,65.07,66526.04,116.3,-0.99816,1e-05,0.10496]
[1780450848382,65.07,66524.94,116.3,-0.99817,1e-05,0.10467]
[1780450849135,65.07,66520.24,116.3,-0.99819,0.0,0.10344]
[1780450849573,65.07,66520.24,116.3,-0.99819,0.0,0.10344]
[1780450850003,65.07,66514.59,116.3,-0.99822,0.0,0.10198]
[1780450850828,65.07,66517.49,116.3,-0.9982,0.0,0.10272]
[1780450851835,65.07,66516.97,116.3,-0.99821,0.0,0.10259]
[1780450852842,65.07,66517.33,116.3,-0.9982,0.0,0.10268]
[1780450853849,65.07,66516.51,116.3,-0.99821,0.0,0.10247]
[1780450854951,65.07,66514.85,116.3,-0.99822,0.0,0.10204]
[1780450855863,65.07,66513.84,116.3,-0.99822,0.0,0.10178]
[1780450856870,65.07,66516.04,116.3,-0.99821,0.0,0.10235]
[1780450857877,65.07,66515.28,116.3,-0.99821,0.0,0.10215]
[1780450861226,65.07,66515.19,116.3,-0.99821,0.0,0.10213]
[1780450861325,65.07,66519.79,116.3,-0.99819,0.0,0.10332]
[1780450862332,65.07,66519.79,116.3,-0.99819,0.0,0.10332]
[1780450862379,65.07,66537.64,116.3,-0.9981,1e-05,0.10806]
[1780450862912,65.07,66545.17,116.3,-0.99806,1e-05,0.11011]
[1780450863919,65.07,66548.5,116.3,-0.99804,1e-05,0.11103]
[1780450864925,65.07,66550.7,116.3,-0.99803,1e-05,0.11164]
[1780450866940,65.07,66548.27,116.3,-0.99805,1e-05,0.11097]
[1780450868220,65.07,66545.71,116.3,-0.99806,1e-05,0.11026]
[1780450868954,65.07,66541.24,116.3,-0.99808,1e-05,0.10904]
[1780450869961,65.07,66539.76,116.3,-0.99809,1e-05,0.10863]
[1780450870968,65.07,66541.31,116.3,-0.99808,1e-05,0.10906]
[1780450871976,65.07,66544.5,116.3,-0.99807,1e-05,0.10993]
[1780450872983,65.07,66547.76,116.3,-0.99805,1e-05,0.11083]
[1780450873993,65.07,66548.93,116.3,-0.99804,1e-05,0.11115]
[1780450875000,65.07,66551.62,116.3,-0.99803,1e-05,0.1119]
[1780450876320,65.07,66558.55,116.3,-0.99799,1e-05,0.11385]
[1780450877013,65.07,66564.39,116.3,-0.99796,1e-05,0.11551]
[1780450878021,65.07,66566.93,116.3,-0.99794,1e-05,0.11625]
[1780450878495,65.07,66566.93,116.3,-0.99794,1e-05,0.11625]
[1780450878591,65.07,66566.93,116.3,-0.99794,1e-05,0.11625]
[1780450879028,65.07,66575.59,116.3,-0.99789,1e-05,0.11877]
[1780450879585,65.07,66575.59,116.3,-0.99789,1e-05,0.11877]
[1780450880035,65.07,66577.69,116.3,-0.99788,1e-05,0.11939]
[1780450881042,65.07,66585.71,116.3,-0.99784,1e-05,0.12178]
[1780450882049,65.07,66586.22,116.3,-0.99783,1e-05,0.12193]
[1780450883445,65.07,66586.22,116.3,-0.99783,1e-05,0.12193]
[1780450883448,65.07,66578.76,116.3,-0.99788,1e-05,0.1197]
[1780450884064,65.07,66574.95,116.3,-0.9979,1e-05,0.11858]
[1780450885071,65.07,66574.12,116.3,-0.9979,1e-05,0.11834]
[1780450886079,65.07,66574.72,116.3,-0.9979,1e-05,0.11851]
[1780450887084,65.07,66573.83,116.3,-0.9979,1e-05,0.11825]
[1780450889099,65.07,66573.25,116.3,-0.99791,1e-05,0.11808]
[1780450890105,65.07,66571.55,116.3,-0.99792,1e-05,0.11759]
[1780450891113,65.07,66568.91,116.3,-0.99796,1e-05,0.11539]
[1780450893127,65.07,66569.85,116.3,-0.99795,1e-05,0.11566]
[1780450897155,65.07,66570.59,116.3,-0.99795,1e-05,0.11588]
[1780450898162,65.07,66570.18,116.3,-0.99795,1e-05,0.11576]
[1780450900227,65.07,66570.05,116.3,-0.99795,1e-05,0.11572]
[1780450900272,65.07,66569.74,116.3,-0.99795,1e-05,0.11563]
[1780450900615,65.07,66569.74,116.3,-0.99795,1e-05,0.11563]
[1780450901356,65.07,66569.74,116.3,-0.99795,1e-05,0.11563]
[1780450901457,65.07,66566.01,116.3,-0.99797,1e-05,0.11456]
[1780450902190,65.07,66563.65,116.3,-0.99799,1e-05,0.11389]
[1780450903197,65.07,66563.12,116.3,-0.99799,1e-05,0.11374]
[1780450904316,65.07,66556.97,116.3,-0.99802,1e-05,0.11201]
[1780450905211,65.07,66553.18,116.3,-0.99804,1e-05,0.11096]
[1780450905653,65.07,66553.18,116.3,-0.99804,1e-05,0.11096]
[1780450906218,65.07,66548.75,116.3,-0.99807,1e-05,0.10973]
[1780450907224,65.07,66541.11,116.3,-0.99811,1e-05,0.10765]
[1780450908232,65.07,66532.11,116.3,-0.99815,1e-05,0.10525]
[1780450909239,65.07,66530.4,116.3,-0.99816,1e-05,0.10479]
[1780450910246,65.07,66529.32,116.3,-0.99817,1e-05,0.10451]
[1780450911252,65.07,66530.99,116.3,-0.99816,1e-05,0.10495]
[1780450912260,65.07,66529.35,116.3,-0.99817,1e-05,0.10452]
[1780450913267,65.07,66528.04,116.3,-0.99817,1e-05,0.10417]
[1780450915282,65.07,66528.62,116.3,-0.99817,1e-05,0.10433]
[1780450917296,65.07,66529.54,116.3,-0.99817,1e-05,0.10457]
[1780450918303,65.07,66530.3,116.3,-0.99816,1e-05,0.10477]
[1780450919310,65.07,66529.25,116.3,-0.99817,1e-05,0.10449]
[1780450920317,65.07,66528.86,116.3,-0.99817,1e-05,0.10439]
[1780450921324,65.07,66527.11,116.3,-0.99818,1e-05,0.10393]
[1780450922331,65.07,66524.85,116.3,-0.99819,0.0,0.10334]
[1780450923338,65.07,66526.27,116.3,-0.99818,1e-05,0.10371]
[1780450925352,65.07,66526.55,116.3,-0.99818,1e-05,0.10378]
[1780450926359,65.07,66528.61,116.3,-0.99817,1e-05,0.10432]
[1780450927366,65.07,66529.1,116.3,-0.99817,1e-05,0.10445]
[1780450928373,65.07,66527.67,116.3,-0.99818,1e-05,0.10408]
[1780450929380,65.07,66527.02,116.3,-0.99818,1e-05,0.10391]
[1780450932400,65.07,66526.68,116.3,-0.99818,1e-05,0.10382]
[1780450934417,65.07,66526.39,116.3,-0.99818,1e-05,0.10374]
[1780450935424,65.07,66526.09,116.3,-0.99818,1e-05,0.10366]
[1780450938445,65.07,66525.27,116.3,-0.99819,0.0,0.10345]
[1780450940461,65.07,66525.99,116.3,-0.99818,1e-05,0.10364]
[1780450941468,65.07,66523.76,116.3,-0.99819,0.0,0.10306]
[1780450942475,65.07,66521.28,116.3,-0.99821,0.0,0.10241]
[1780450945496,65.07,66520.51,116.3,-0.99821,0.0,0.10221]
[1780450946503,65.07,66519.69,116.3,-0.99821,0.0,0.102]
[1780450947510,65.07,66518.8,116.3,-0.99822,0.0,0.10177]
[1780450948517,65.07,66515.11,116.3,-0.99824,0.0,0.10083]
[1780450949524,65.07,66514.41,116.3,-0.99824,0.0,0.10065]
[1780450950531,65.07,66513.84,116.3,-0.99824,0.0,0.10051]
[1780450951538,65.07,66513.82,116.3,-0.99827,0.0,0.09923]
[1780450952545,65.07,66513.46,116.3,-0.99827,0.0,0.09914]
[1780450954114,65.07,66513.46,116.3,-0.99827,0.0,0.09914]
[1780450954216,65.07,66512.79,116.3,-0.99827,0.0,0.09897]
[1780450954559,65.07,66511.57,116.3,-0.99828,0.0,0.09867]
[1780450955568,65.07,66512.23,116.3,-0.99827,0.0,0.09883]
[1780450956575,65.07,66512.59,116.3,-0.99827,0.0,0.09892]
[1780450959596,65.07,66514.3,116.3,-0.99826,0.0,0.09935]
[1780450960604,65.07,66513.72,116.3,-0.99827,0.0,0.09921]
[1780450961611,65.07,66512.49,116.3,-0.99827,0.0,0.0989]
[1780450962618,65.07,66513.64,116.3,-0.99827,0.0,0.09919]
[1780450963952,65.07,66513.02,116.3,-0.99827,0.0,0.09903]
[1780450966646,65.07,66512.39,116.3,-0.99827,0.0,0.09887]
[1780450968660,65.07,66511.9,116.3,-0.99827,0.0,0.09875]
[1780450971624,65.07,66511.83,116.3,-0.99827,0.0,0.09873]
[1780450972252,65.07,66511.83,116.3,-0.99827,0.0,0.09873]
[1780450972297,65.07,66509.02,116.3,-0.99829,0.0,0.09803]
[1780450972699,65.07,66509.02,116.3,-0.99829,0.0,0.09803]
[1780450973133,65.07,66500.92,116.3,-0.99833,0.0,0.09603]
[1780450973696,65.07,66499.92,116.3,-0.99833,0.0,0.09579]
[1780450975108,65.07,66500.93,116.3,-0.99833,0.0,0.09603]
[1780450975710,65.07,66503.33,116.3,-0.99832,0.0,0.09662]
[1780450977724,65.07,66504.19,116.3,-0.99831,0.0,0.09683]
[1780450978731,65.07,66504.61,116.3,-0.99831,0.0,0.09694]
[1780450979738,65.07,66502.32,116.3,-0.99832,0.0,0.09638]
[1780450980745,65.07,66501.5,116.3,-0.99832,0.0,0.09617]
[1780450981752,65.07,66501.94,116.3,-0.99832,0.0,0.09628]
[1780450984773,65.07,66501.53,116.3,-0.99832,0.0,0.09618]
[1780450986530,65.07,66499.52,116.3,-0.99833,0.0,0.09569]
[1780450987327,65.07,66493.89,116.3,-0.99836,0.0,0.09433]
[1780450987906,65.07,66491.13,116.3,-0.99837,0.0,0.09366]
[1780450988939,65.07,66490.5,116.3,-0.99837,0.0,0.09351]
[1780450989810,65.07,66488.89,116.3,-0.99838,0.0,0.09313]
[1780450994845,65.07,66488.99,116.3,-0.99838,0.0,0.09315]
[1780450995852,65.07,66490.01,116.3,-0.99838,0.0,0.0934]
[1780450997030,65.07,66490.01,116.3,-0.99838,0.0,0.0934]
[1780450997044,65.07,66489.06,116.3,-0.99838,0.0,0.09317]
[1780450997868,65.07,66482.9,116.3,-0.99841,0.0,0.09171]
[1780450998875,65.07,66481.12,116.3,-0.99842,0.0,0.0913]
[1780450999882,65.07,66480.01,116.3,-0.99842,0.0,0.09104]
[1780451002903,65.07,66480.8,116.3,-0.99842,0.0,0.09122]
[1780451003911,65.07,66481.39,116.3,-0.99842,0.0,0.09136]
[1780451005924,65.07,66482.15,116.3,-0.99841,0.0,0.09154]
[1780451006931,65.07,66481.32,116.3,-0.99842,0.0,0.09134]
[1780451009362,65.07,66477.03,116.3,-0.99843,0.0,0.09034]
[1780451009957,65.07,66481.19,116.3,-0.99842,0.0,0.09131]
[1780451010964,65.07,66483.38,116.3,-0.99841,0.0,0.09183]
[1780451011971,65.07,66474.58,116.3,-0.99846,0.0,0.08862]
[1780451012978,65.07,66472.52,116.3,-0.99847,0.0,0.08815]
[1780451013985,65.07,66472.1,116.3,-0.99848,0.0,0.08805]
[1780451015999,65.07,66471.31,116.3,-0.99848,0.0,0.08787]
[1780451018058,65.07,66469.24,116.3,-0.99849,0.0,0.0874]
[1780451019020,65.07,66467.21,116.3,-0.9985,0.0,0.08695]
[1780451020027,65.07,66462.63,116.3,-0.99852,0.0,0.08593]
[1780451021034,65.07,66460.99,116.3,-0.99852,0.0,0.08556]
[1780451022041,65.07,66459.88,116.3,-0.99853,0.0,0.08532]
[1780451024055,65.07,66459.32,116.3,-0.99853,0.0,0.08519]
[1780451025062,65.07,66458.6,116.3,-0.99853,0.0,0.08504]
[1780451026579,65.07,66458.15,116.3,-0.99853,0.0,0.08494]
[1780451027285,65.07,66458.15,116.3,-0.99853,0.0,0.08494]
[1780451027468,65.07,66458.15,116.3,-0.99853,0.0,0.08494]
[1780451027535,65.07,66453.96,116.3,-0.99855,0.0,0.08402]
[1780451028621,65.07,66453.96,116.3,-0.99855,0.0,0.08402]
[1780451028085,65.07,66438.05,116.3,-0.99862,0.0,0.08062]
[1780451028901,65.07,66438.05,116.3,-0.99862,0.0,0.08062]
[1780451029557,65.07,66414.84,116.3,-0.9987,0.0,0.07588]
[1780451030098,65.07,66406.47,116.3,-0.99873,0.0,0.07423]
[1780451031106,65.07,66405.73,116.3,-0.99874,0.0,0.07408]
[1780451032114,65.07,66404.1,116.3,-0.99874,0.0,0.07377]
[1780451033120,65.07,66406.95,116.3,-0.99873,0.0,0.07432]
[1780451034079,65.07,66406.95,116.3,-0.99873,0.0,0.07432]
[1780451034503,65.07,66409.41,116.3,-0.99872,0.0,0.0748]
[1780451035136,65.07,66422.83,116.3,-0.99867,0.0,0.07748]
[1780451036143,65.07,66426.0,116.3,-0.99866,0.0,0.07813]
[1780451037511,65.07,66425.01,116.3,-0.99867,0.0,0.07792]
[1780451038157,65.07,66419.64,116.3,-0.99869,0.0,0.07684]
[1780451039164,65.07,66414.42,116.3,-0.9987,0.0,0.07579]
[1780451040488,65.07,66415.3,116.3,-0.9987,0.0,0.07597]
[1780451040919,65.07,66415.3,116.3,-0.9987,0.0,0.07597]
[1780451041186,65.07,66424.36,116.3,-0.99867,0.0,0.07779]
[1780451042277,65.07,66424.36,116.3,-0.99867,0.0,0.07779]
[1780451042292,65.07,66425.81,116.3,-0.99866,0.0,0.07809]
[1780451043206,65.07,66417.66,116.3,-0.99869,0.0,0.07644]
[1780451044218,65.07,66421.23,116.3,-0.99868,0.0,0.07716]
[1780451045224,65.07,66429.05,116.3,-0.99865,0.0,0.07875]
[1780451046231,65.07,66431.26,116.3,-0.99864,0.0,0.07921]
[1780451047238,65.07,66430.42,116.3,-0.99864,0.0,0.07903]
[1780451048245,65.07,66434.45,116.3,-0.99863,0.0,0.07987]
[1780451049252,65.07,66431.35,116.3,-0.99864,0.0,0.07923]
[1780451050259,65.07,66432.19,116.3,-0.99864,0.0,0.0794]
[1780451051265,65.07,66435.86,116.3,-0.99862,0.0,0.08016]
[1780451052273,65.07,66442.37,116.3,-0.9986,0.0,0.08153]
[1780451053280,65.07,66444.71,116.3,-0.99859,0.0,0.08203]
[1780451054287,65.07,66443.77,116.3,-0.99859,0.0,0.08183]
[1780451055294,65.07,66442.91,116.3,-0.9986,0.0,0.08165]
[1780451056301,65.07,66435.18,116.3,-0.99863,0.0,0.08002]
[1780451057308,65.07,66428.46,116.3,-0.99865,0.0,0.07863]
[1780451058314,65.07,66421.21,116.3,-0.99868,0.0,0.07715]
[1780451059322,65.07,66418.83,116.3,-0.99869,0.0,0.07668]
[1780451060329,65.07,66418.14,116.3,-0.99869,0.0,0.07654]
[1780451061336,65.07,66409.96,116.3,-0.99872,0.0,0.07491]
[1780451062479,65.07,66409.96,116.3,-0.99872,0.0,0.07491]
[1780451062538,65.07,66403.52,116.3,-0.99874,0.0,0.07366]
[1780451063350,65.07,66401.42,116.3,-0.99875,0.0,0.07325]
[1780451063762,65.07,66401.42,116.3,-0.99875,0.0,0.07325]
[1780451064417,65.07,66401.42,116.3,-0.99875,0.0,0.07325]
[1780451064441,65.07,66396.22,116.3,-0.99877,0.0,0.07225]
[1780451065450,65.07,66394.69,116.3,-0.99878,0.0,0.07196]
[1780451066371,65.07,66393.91,116.3,-0.99878,0.0,0.07181]
[1780451067378,65.07,66394.31,116.3,-0.99878,0.0,0.07189]
[1780451068385,65.07,66392.44,116.3,-0.99878,0.0,0.07154]
[1780451069392,65.07,66393.59,116.3,-0.99878,0.0,0.07175]
[1780451070399,65.07,66395.78,116.3,-0.99877,0.0,0.07217]
[1780451071405,65.07,66397.48,116.3,-0.99878,0.0,0.07151]
[1780451072413,65.07,66399.62,116.3,-0.99878,0.0,0.07192]
[1780451073421,65.07,66403.55,116.3,-0.99876,0.0,0.07267]
[1780451074427,65.07,66400.78,116.3,-0.99877,0.0,0.07214]
[1780451075434,65.07,66393.53,116.3,-0.9988,0.0,0.07077]
[1780451076441,65.07,66388.93,116.3,-0.99881,0.0,0.06991]
[1780451078586,65.07,66389.62,116.3,-0.99881,0.0,0.07004]
[1780451079462,65.07,66391.65,116.3,-0.9988,0.0,0.07042]
[1780451080469,65.07,66395.43,116.3,-0.99879,0.0,0.07113]
[1780451082483,65.07,66396.09,116.3,-0.99879,0.0,0.07125]
[1780451084497,65.07,66407.58,116.3,-0.99875,0.0,0.07344]
[1780451085504,65.07,66416.25,116.3,-0.99872,0.0,0.07514]
[1780451085778,65.07,66416.25,116.3,-0.99872,0.0,0.07514]
[1780451086511,65.07,66417.35,116.3,-0.99871,0.0,0.07536]
[1780451087518,65.07,66414.1,116.3,-0.99872,0.0,0.07471]
[1780451088525,65.07,66412.05,116.3,-0.99873,0.0,0.07431]
[1780451089531,65.07,66411.55,116.3,-0.99873,0.0,0.07422]
[1780451089994,65.07,66411.55,116.3,-0.99873,0.0,0.07422]
[1780451090338,65.07,66411.55,116.3,-0.99873,0.0,0.07422]
[1780451090539,65.07,66424.12,116.3,-0.99869,0.0,0.07671]
[1780451091342,65.07,66424.12,116.3,-0.99869,0.0,0.07671]
[1780451091668,65.07,66432.69,116.3,-0.99865,0.0,0.07845]
[1780451092560,65.07,66433.99,116.3,-0.99865,0.0,0.07871]
[1780451093583,65.07,66432.56,116.3,-0.99865,0.0,0.07842]
[1780451094589,65.07,66432.83,116.3,-0.99865,0.0,0.07847]
[1780451095596,65.07,66431.2,116.3,-0.99866,0.0,0.07814]
[1780451096603,65.07,66433.23,116.3,-0.99865,0.0,0.07856]
[1780451097610,65.07,66431.01,116.3,-0.99866,0.0,0.0781]
[1780451098617,65.07,66429.49,116.3,-0.99867,0.0,0.07779]
[1780451100631,65.07,66435.69,116.3,-0.99864,0.0,0.07906]
[1780451101638,65.07,66442.79,116.3,-0.99861,0.0,0.08054]
[1780451102645,65.07,66443.12,116.3,-0.99861,0.0,0.08061]
[1780451103652,65.07,66442.74,116.3,-0.99861,0.0,0.08053]
[1780451104659,65.07,66443.38,116.3,-0.99861,0.0,0.08067]
[1780451105666,65.07,66446.62,116.3,-0.9986,0.0,0.08135]
[1780451106674,65.07,66447.74,116.3,-0.9986,0.0,0.08159]
[1780451107118,65.07,66447.74,116.3,-0.9986,0.0,0.08159]
[1780451108314,65.07,66452.66,116.3,-0.99858,0.0,0.08264]
[1780451108687,65.07,66455.12,116.3,-0.99857,0.0,0.08317]
[1780451109694,65.07,66457.21,116.3,-0.99856,0.0,0.08362]
[1780451111707,65.07,66458.6,116.3,-0.99855,0.0,0.08392]
[1780451112714,65.07,66460.52,116.3,-0.99854,0.0,0.08434]
[1780451113722,65.07,66458.41,116.3,-0.99855,0.0,0.08388]
[1780451114729,65.07,66456.84,116.3,-0.99856,0.0,0.08354]
[1780451115736,65.07,66453.38,116.3,-0.99857,0.0,0.08279]
[1780451116748,65.07,66451.36,116.3,-0.99858,0.0,0.08236]
[1780451118757,65.07,66446.74,116.3,-0.9986,0.0,0.08137]
[1780451119770,65.07,66443.22,116.3,-0.99861,0.0,0.08063]
[1780451121068,65.07,66435.65,116.3,-0.99864,0.0,0.07906]
[1780451121784,65.07,66432.94,116.3,-0.99865,0.0,0.0785]
[1780451126384,65.07,66436.6,116.3,-0.99864,0.0,0.07925]
[1780451126819,65.07,66445.2,116.3,-0.99861,0.0,0.08105]
[1780451127826,65.07,66452.3,116.3,-0.99858,0.0,0.08256]
[1780451128833,65.07,66455.64,116.3,-0.99856,0.0,0.08328]
[1780451130365,65.07,66457.41,116.3,-0.99856,0.0,0.08366]
[1780451130854,65.07,66458.62,116.3,-0.99855,0.0,0.08393]
[1780451132360,65.07,66468.36,116.3,-0.99853,0.0,0.08494]
[1780451132866,65.07,66471.09,116.3,-0.99852,0.0,0.08554]
[1780451133874,65.07,66471.8,116.3,-0.99852,0.0,0.0857]
[1780451134880,65.07,66471.46,116.3,-0.99852,0.0,0.08563]
[1780451137714,65.07,66467.67,116.3,-0.99853,0.0,0.08479]
[1780451137919,65.07,66451.46,116.3,-0.9986,0.0,0.08129]
[1780451138922,65.07,66445.74,116.3,-0.99862,0.0,0.08009]
[1780451139929,65.07,66441.7,116.3,-0.99864,0.0,0.07925]
[1780451142571,65.07,66448.03,116.3,-0.99861,0.0,0.08057]
[1780451142950,65.07,66451.27,116.3,-0.9986,0.0,0.08125]
[1780451143960,65.07,66453.52,116.3,-0.99859,0.0,0.08173]
[1780451146980,65.07,66456.04,116.3,-0.99858,0.0,0.08227]
[1780451147987,65.07,66463.6,116.3,-0.99855,0.0,0.0839]
[1780451149337,65.07,66466.75,116.3,-0.99854,0.0,0.08459]
[1780451150002,65.07,66465.69,116.3,-0.99854,0.0,0.08435]
[1780451151008,65.07,66462.46,116.3,-0.99855,0.0,0.08365]
[1780451152015,65.07,66460.85,116.3,-0.99856,0.0,0.0833]
[1780451155045,65.07,66449.96,116.3,-0.9986,0.0,0.08097]
[1780451156466,65.07,66440.65,116.3,-0.99864,0.0,0.07903]
[1780451158714,65.07,66434.03,116.3,-0.99867,0.0,0.07767]
[1780451159074,65.07,66432.83,116.3,-0.99867,0.0,0.07743]
[1780451160081,65.07,66436.5,116.3,-0.99866,0.0,0.07817]
[1780451161087,65.07,66437.37,116.3,-0.99865,0.0,0.07835]
[1780451162095,65.07,66438.5,116.3,-0.99865,0.0,0.07859]
[1780451163103,65.07,66441.09,116.3,-0.99864,0.0,0.07912]
[1780451164110,65.07,66444.69,116.3,-0.99863,0.0,0.07987]
[1780451165117,65.07,66444.08,116.3,-0.99863,0.0,0.07974]
[1780451167131,65.07,66443.03,116.3,-0.99863,0.0,0.07952]
[1780451168138,65.07,66442.05,116.3,-0.99864,0.0,0.07932]
[1780451169145,65.07,66444.79,116.3,-0.99862,0.0,0.07989]
[1780451170152,65.07,66445.38,116.3,-0.99862,0.0,0.08001]
[1780451171159,65.07,66446.95,116.3,-0.99862,0.0,0.08034]
[1780451173173,65.07,66447.64,116.3,-0.99861,0.0,0.08048]
[1780451175187,65.07,66454.16,116.3,-0.99859,0.0,0.08186]
[1780451176572,65.07,66449.49,116.3,-0.99861,0.0,0.08087]
[1780451177200,65.07,66442.96,116.3,-0.99863,0.0,0.07951]
[1780451178208,65.07,66437.35,116.3,-0.99865,0.0,0.07835]
[1780451179215,65.07,66437.26,116.3,-0.99865,0.0,0.07833]
[1780451180562,65.07,66441.33,116.3,-0.99864,0.0,0.07917]
[1780451183242,65.07,66444.28,116.3,-0.99863,0.0,0.07978]
[1780451184250,65.07,66454.84,116.3,-0.99859,0.0,0.08201]
[1780451185257,65.07,66461.62,116.3,-0.99856,0.0,0.08347]
[1780451186264,65.07,66462.42,116.3,-0.99855,0.0,0.08364]
[1780451187554,65.07,66462.39,116.3,-0.99855,0.0,0.08364]
[1780451188278,65.07,66459.65,116.3,-0.99857,0.0,0.08304]
[1780451189286,65.07,66456.19,116.3,-0.99858,0.0,0.0823]
[1780451191300,65.07,66457.01,116.3,-0.9986,0.0,0.08138]
[1780451192307,65.07,66450.86,116.3,-0.99862,0.0,0.08008]
[1780451193313,65.07,66446.27,116.3,-0.99864,0.0,0.07913]
[1780451194321,65.07,66445.01,116.3,-0.99864,0.0,0.07887]
[1780451195328,65.07,66444.72,116.3,-0.99864,0.0,0.07881]
[1780451196335,65.07,66445.12,116.3,-0.99864,0.0,0.07889]
[1780451197344,65.07,66442.74,116.3,-0.99865,0.0,0.0784]
[1780451199357,65.07,66441.21,116.3,-0.99866,0.0,0.07809]
[1780451200365,65.07,66442.09,116.3,-0.99865,0.0,0.07827]
[1780451201371,65.07,66442.68,116.3,-0.99865,0.0,0.07839]
[1780451202379,65.07,66444.26,116.3,-0.99865,0.0,0.07871]
[1780451203385,65.07,66443.9,116.3,-0.99865,0.0,0.07864]
[1780451204393,65.07,66443.3,116.3,-0.99865,0.0,0.07852]
[1780451205400,65.07,66444.06,116.3,-0.99865,0.0,0.07867]
[1780451207414,65.07,66446.34,116.3,-0.99864,0.0,0.07914]
[1780451208497,65.07,66449.52,116.3,-0.99862,0.0,0.0798]
[1780451209809,65.07,66453.53,116.3,-0.99861,0.0,0.08064]
[1780451211443,65.07,66456.42,116.3,-0.9986,0.0,0.08126]
[1780451212449,65.07,66458.39,116.3,-0.99859,0.0,0.08167]
[1780451215471,65.07,66459.49,116.3,-0.99859,0.0,0.08191]
[1780451216478,65.07,66460.31,116.3,-0.99858,0.0,0.08208]
[1780451218492,65.07,66460.83,116.3,-0.99858,0.0,0.08219]
[1780451219499,65.07,66462.1,116.3,-0.99857,0.0,0.08247]
[1780451220506,65.07,66463.73,116.3,-0.99857,0.0,0.08282]
[1780451221513,65.07,66456.0,116.3,-0.9986,0.0,0.08117]
[1780451222521,65.07,66454.03,116.3,-0.99861,0.0,0.08075]
[1780451224538,65.07,66456.07,116.3,-0.9986,0.0,0.08118]
[1780451225545,65.07,66456.85,116.3,-0.9986,0.0,0.08135]
[1780451227559,65.07,66461.41,116.3,-0.99858,0.0,0.08232]
[1780451228566,65.07,66463.2,116.3,-0.99857,0.0,0.0827]
[1780451229822,65.07,66464.59,116.3,-0.99856,0.0,0.083]
[1780451232594,65.07,66458.69,116.3,-0.99859,0.0,0.08174]
[1780451233601,65.07,66456.65,116.3,-0.9986,0.0,0.0813]
[1780451235703,65.07,66453.57,116.3,-0.99861,0.0,0.08065]
[1780451236628,65.07,66448.71,116.3,-0.99863,0.0,0.07964]
[1780451237745,65.07,66452.17,116.3,-0.99861,0.0,0.08036]
[1780451238642,65.07,66456.45,116.3,-0.9986,0.0,0.08126]
[1780451239648,65.07,66458.5,116.3,-0.99859,0.0,0.0817]
[1780451240240,65.07,66458.5,116.3,-0.99859,0.0,0.0817]
[1780451240295,65.07,66458.5,116.3,-0.99859,0.0,0.0817]
[1780451240657,65.07,66439.54,116.3,-0.99866,0.0,0.07775]
[1780451241654,65.07,66439.54,116.3,-0.99866,0.0,0.07775]
[1780451241663,65.07,66425.11,116.3,-0.99872,0.0,0.07485]
[1780451242670,65.07,66423.44,116.3,-0.99872,0.0,0.07452]
[1780451244684,65.07,66431.2,116.3,-0.99869,0.0,0.07606]
[1780451245691,65.07,66434.07,116.3,-0.99868,0.0,0.07664]
[1780451246698,65.07,66436.48,116.3,-0.99867,0.0,0.07712]
[1780451247357,65.07,66436.48,116.3,-0.99867,0.0,0.07712]
[1780451247705,65.07,66437.85,116.3,-0.99867,0.0,0.0774]
[1780451248228,65.07,66437.85,116.3,-0.99867,0.0,0.0774]
[1780451248524,65.07,66437.85,116.3,-0.99867,0.0,0.0774]
[1780451248712,65.07,66439.89,116.3,-0.99866,0.0,0.07782]
[1780451249719,65.07,66443.77,116.3,-0.99865,0.0,0.07861]
[1780451251735,65.07,66444.45,116.3,-0.99866,0.0,0.0777]
[1780451252742,65.07,66445.68,116.3,-0.99866,0.0,0.07795]
[1780451253749,65.07,66449.14,116.3,-0.99864,0.0,0.07866]
[1780451254756,65.07,66452.68,116.3,-0.99863,0.0,0.07939]
[1780451255763,65.07,66453.47,116.3,-0.99863,0.0,0.07956]
[1780451256180,65.07,66453.47,116.3,-0.99863,0.0,0.07956]
[1780451256774,65.07,66455.99,116.3,-0.99862,0.0,0.08008]
[1780451257544,65.07,66455.99,116.3,-0.99862,0.0,0.08008]
[1780451257780,65.07,66461.82,116.3,-0.99859,0.0,0.08131]
[1780451258788,65.07,66462.56,116.3,-0.99859,0.0,0.08147]
[1780451260802,65.07,66463.09,116.3,-0.99859,0.0,0.08158]
[1780451261809,65.07,66464.05,116.3,-0.99859,0.0,0.08179]
[1780451262816,65.07,66462.93,116.3,-0.99859,0.0,0.08155]
[1780451264830,65.07,66463.37,116.3,-0.99859,0.0,0.08164]
[1780451265837,65.07,66463.07,116.3,-0.99859,0.0,0.08158]
[1780451266844,65.07,66465.73,116.3,-0.99858,0.0,0.08215]
[1780451268857,65.07,66465.19,116.3,-0.99858,0.0,0.08203]
[1780451270872,65.07,66467.04,116.3,-0.99857,0.0,0.08243]
[1780451271878,65.07,66466.56,116.3,-0.99858,0.0,0.08232]
[1780451272886,65.07,66467.05,116.3,-0.99857,0.0,0.08243]
[1780451273893,65.07,66465.91,116.3,-0.99858,0.0,0.08219]
[1780451274900,65.07,66466.3,116.3,-0.99858,0.0,0.08227]
[1780451275907,65.07,66466.63,116.3,-0.99858,0.0,0.08234]
[1780451276913,65.07,66465.9,116.3,-0.99858,0.0,0.08218]
[1780451277921,65.07,66465.57,116.3,-0.99858,0.0,0.08211]
[1780451278928,65.07,66465.86,116.3,-0.99858,0.0,0.08217]
[1780451279935,65.07,66465.45,116.3,-0.99858,0.0,0.08209]
[1780451281949,65.07,66462.54,116.3,-0.99859,0.0,0.08147]
[1780451282956,65.07,66461.89,116.3,-0.99859,0.0,0.08133]
[1780451283963,65.07,66463.03,116.3,-0.99859,0.0,0.08157]
[1780451284970,65.07,66464.47,116.3,-0.99858,0.0,0.08188]
[1780451285977,65.07,66464.97,116.3,-0.99858,0.0,0.08198]
[1780451287991,65.07,66464.57,116.3,-0.99858,0.0,0.0819]
[1780451288998,65.07,66463.6,116.3,-0.99859,0.0,0.08169]
[1780451290009,65.07,66461.29,116.3,-0.9986,0.0,0.0812]
[1780451292019,65.07,66463.16,116.3,-0.99859,0.0,0.0816]
[1780451293026,65.07,66464.68,116.3,-0.99858,0.0,0.08192]
[1780451298061,65.07,66464.49,116.3,-0.99858,0.0,0.08188]
[1780451299068,65.07,66464.82,116.3,-0.99858,0.0,0.08195]
[1780451301081,65.07,66463.58,116.3,-0.99859,0.0,0.08169]
[1780451302089,65.07,66464.0,116.3,-0.99859,0.0,0.08178]
[1780451304103,65.07,66464.42,116.3,-0.99858,0.0,0.08187]
[1780451305110,65.07,66469.08,116.3,-0.99857,0.0,0.08287]
[1780451306117,65.07,66471.72,116.3,-0.99855,0.0,0.08344]
[1780451308130,65.07,66471.1,116.3,-0.99856,0.0,0.0833]
[1780451309790,65.07,66471.1,116.3,-0.99856,0.0,0.0833]
[1780451309813,65.07,66471.35,116.3,-0.99856,0.0,0.08336]
[1780451309979,65.07,66471.35,116.3,-0.99856,0.0,0.08336]
[1780451310442,65.07,66471.35,116.3,-0.99856,0.0,0.08336]
[1780451310509,65.07,66482.46,116.3,-0.99851,0.0,0.0858]
[1780451311004,65.07,66482.46,116.3,-0.99851,0.0,0.0858]
[1780451311153,65.07,66495.29,116.3,-0.99847,0.0,0.08754]
[1780451312161,65.07,66501.13,116.3,-0.99845,0.0,0.08887]
[1780451313167,65.07,66495.29,116.3,-0.99847,0.0,0.08754]
[1780451314174,65.07,66486.42,116.3,-0.99851,0.0,0.08554]
[1780451315181,65.07,66487.39,116.3,-0.99851,0.0,0.08576]
[1780451316255,65.07,66487.39,116.3,-0.99851,0.0,0.08576]
[1780451316355,65.07,66487.56,116.3,-0.99851,0.0,0.0858]
[1780451317067,65.07,66487.56,116.3,-0.99851,0.0,0.0858]
[1780451317196,65.07,66483.95,116.3,-0.99852,0.0,0.085]
[1780451318202,65.07,66475.7,116.3,-0.99856,0.0,0.08319]
[1780451319209,65.07,66471.68,116.3,-0.99857,0.0,0.08232]
[1780451320893,65.07,66468.64,116.3,-0.99859,0.0,0.08167]
[1780451321222,65.07,66465.05,116.3,-0.9986,0.0,0.08091]
[1780451322323,65.07,66466.98,116.3,-0.99859,0.0,0.08132]
[1780451323238,65.07,66467.52,116.3,-0.99859,0.0,0.08143]
[1780451325470,65.07,66467.68,116.3,-0.99859,0.0,0.08147]
[1780451325533,65.07,66467.19,116.3,-0.99859,0.0,0.08136]
[1780451326636,65.07,66467.19,116.3,-0.99859,0.0,0.08136]
[1780451326672,65.07,66459.64,116.3,-0.99862,0.0,0.07977]
[1780451327266,65.07,66455.47,116.3,-0.99864,0.0,0.0789]
[1780451332302,65.07,66456.03,116.3,-0.99864,0.0,0.07902]
[1780451337338,65.07,66454.11,116.3,-0.99864,0.0,0.07862]
[1780451338345,65.07,66452.57,116.3,-0.99865,0.0,0.0783]
[1780451339366,65.07,66449.38,116.3,-0.99866,0.0,0.07765]
[1780451340371,65.07,66449.04,116.3,-0.99866,0.0,0.07758]
[1780451342384,65.07,66448.51,116.3,-0.99866,0.0,0.07747]
[1780451346581,65.07,66447.52,116.3,-0.99867,0.0,0.07727]
[1780451347419,65.07,66441.95,116.3,-0.99869,0.0,0.07615]
[1780451348426,65.07,66438.56,116.3,-0.9987,0.0,0.07547]
[1780451349433,65.07,66452.75,116.3,-0.99865,0.0,0.07834]
[1780451350440,65.07,66466.18,116.3,-0.9986,0.0,0.08115]
[1780451351446,65.07,66467.24,116.3,-0.99859,0.0,0.08137]
[1780451352454,65.07,66469.05,116.3,-0.99858,0.0,0.08176]
[1780451353461,65.07,66470.49,116.3,-0.99858,0.0,0.08207]
[1780451354468,65.07,66468.36,116.3,-0.99859,0.0,0.08161]
[1780451355474,65.07,66468.99,116.3,-0.99858,0.0,0.08175]
[1780451356482,65.07,66469.82,116.3,-0.99858,0.0,0.08192]
[1780451357528,65.07,66475.09,116.3,-0.99856,0.0,0.08306]
[1780451358497,65.07,66482.5,116.3,-0.99853,0.0,0.08468]
[1780451359504,65.07,66483.88,116.3,-0.99852,0.0,0.08498]
[1780451360275,65.07,66483.88,116.3,-0.99852,0.0,0.08498]
[1780451360463,65.07,66483.88,116.3,-0.99852,0.0,0.08498]
[1780451360541,65.07,66487.07,116.3,-0.99851,0.0,0.08569]
[1780451361693,65.07,66487.07,116.3,-0.99851,0.0,0.08569]
[1780451361938,65.07,66490.0,116.3,-0.9985,0.0,0.08634]
[1780451362869,65.07,66495.0,116.3,-0.99848,0.0,0.08747]
[1780451363532,65.07,66503.41,116.3,-0.99844,0.0,0.0894]
[1780451364188,65.07,66503.41,116.3,-0.99844,0.0,0.0894]
[1780451364778,65.07,66503.41,116.3,-0.99844,0.0,0.0894]
[1780451364823,65.07,66513.31,116.3,-0.9984,0.0,0.09171]
[1780451365877,65.07,66513.31,116.3,-0.9984,0.0,0.09171]
[1780451365959,65.07,66524.64,116.3,-0.99834,0.0,0.09442]
[1780451366781,65.07,66529.77,116.3,-0.99832,0.0,0.09568]
[1780451367796,65.07,66529.77,116.3,-0.99832,0.0,0.09568]
[1780451367811,65.07,66535.97,116.3,-0.99829,0.0,0.09721]
[1780451368567,65.07,66541.57,116.3,-0.99826,0.0,0.09861]
[1780451369574,65.07,66546.5,116.3,-0.99824,0.0,0.09986]
[1780451371844,65.07,66546.88,116.3,-0.99826,0.0,0.09867]
[1780451373603,65.07,66547.36,116.3,-0.99826,0.0,0.09879]
[1780451374610,65.07,66553.56,116.3,-0.99823,0.0,0.10037]
[1780451375616,65.07,66561.75,116.3,-0.99819,1e-05,0.10249]
[1780451376623,65.07,66566.26,116.3,-0.99816,1e-05,0.10367]
[1780451377631,65.07,66559.81,116.3,-0.9982,1e-05,0.10199]
[1780451378637,65.07,66557.46,116.3,-0.99821,0.0,0.10138]
[1780451379645,65.07,66555.43,116.3,-0.99822,0.0,0.10085]
[1780451381659,65.07,66556.29,116.3,-0.99821,0.0,0.10107]
[1780451383674,65.07,66560.37,116.3,-0.99819,1e-05,0.10213]
[1780451384681,65.07,66562.33,116.3,-0.99818,1e-05,0.10264]
[1780451385688,65.07,66564.81,116.3,-0.99817,1e-05,0.10329]
[1780451386695,65.07,66566.32,116.3,-0.99816,1e-05,0.10369]
[1780451387703,65.07,66565.58,116.3,-0.99817,1e-05,0.10349]
[1780451388715,65.07,66564.44,116.3,-0.99817,1e-05,0.10319]
[1780451389721,65.07,66557.77,116.3,-0.99821,0.0,0.10146]
[1780451390728,65.07,66556.16,116.3,-0.99821,0.0,0.10104]
[1780451391735,65.07,66556.5,116.3,-0.99821,0.0,0.10113]
[1780451392742,65.07,66557.5,116.3,-0.99821,0.0,0.10139]
[1780451393749,65.07,66557.87,116.3,-0.99821,1e-05,0.10148]
[1780451394756,65.07,66557.36,116.3,-0.99821,0.0,0.10135]
[1780451395763,65.07,66557.92,116.3,-0.9982,1e-05,0.10149]
[1780451398012,65.07,66556.91,116.3,-0.99821,0.0,0.10123]
[1780451398784,65.07,66553.01,116.3,-0.99823,0.0,0.10023]
[1780451399791,65.07,66550.64,116.3,-0.99824,0.0,0.09963]
[1780451400821,65.07,66549.56,116.3,-0.99825,0.0,0.09935]
[1780451401819,65.07,66543.21,116.3,-0.99828,0.0,0.09775]
[1780451402825,65.07,66541.67,116.3,-0.99828,0.0,0.09737]
[1780451404840,65.07,66544.41,116.3,-0.99827,0.0,0.09805]
[1780451405847,65.07,66546.86,116.3,-0.99826,0.0,0.09867]
[1780451407862,65.07,66545.83,116.3,-0.99826,0.0,0.09841]
[1780451410882,65.07,66544.93,116.3,-0.99827,0.0,0.09818]
[1780451411889,65.07,66543.21,116.3,-0.99828,0.0,0.09775]
[1780451412903,65.07,66544.4,116.3,-0.99827,0.0,0.09805]
[1780451414917,65.07,66545.31,116.3,-0.99827,0.0,0.09828]
[1780451415924,65.07,66544.72,116.3,-0.99827,0.0,0.09813]
[1780451416931,65.07,66540.7,116.3,-0.99829,0.0,0.09712]
[1780451417938,65.07,66538.59,116.3,-0.9983,0.0,0.0966]
[1780451418945,65.07,66537.24,116.3,-0.99831,0.0,0.09627]
[1780451419952,65.07,66538.02,116.3,-0.9983,0.0,0.09646]
[1780451420959,65.07,66537.23,116.3,-0.99831,0.0,0.09626]
[1780451421966,65.07,66537.53,116.3,-0.9983,0.0,0.09634]
[1780451422973,65.07,66535.76,116.3,-0.99831,0.0,0.0959]
[1780451423980,65.07,66531.03,116.3,-0.99833,0.0,0.09474]
[1780451424987,65.07,66526.76,116.3,-0.99835,0.0,0.09371]
[1780451425994,65.07,66525.11,116.3,-0.99836,0.0,0.09331]
[1780451428023,65.07,66525.55,116.3,-0.99836,0.0,0.09342]
[1780451429023,65.07,66528.64,116.3,-0.99835,0.0,0.09416]
[1780451430040,65.07,66534.39,116.3,-0.99832,0.0,0.09556]
[1780451431047,65.07,66536.19,116.3,-0.99833,0.0,0.09476]
[1780451432054,65.07,66533.77,116.3,-0.99834,0.0,0.09417]
[1780451434068,65.07,66526.28,116.3,-0.99838,0.0,0.09237]
[1780451435075,65.07,66519.33,116.3,-0.99841,0.0,0.09073]
[1780451436082,65.07,66520.46,116.3,-0.9984,0.0,0.09099]
[1780451437758,65.07,66525.44,116.3,-0.99838,0.0,0.09217]
[1780451438096,65.07,66541.75,116.3,-0.99831,0.0,0.09613]
[1780451439103,65.07,66541.79,116.3,-0.99831,0.0,0.09614]
[1780451440110,65.07,66538.21,116.3,-0.99832,0.0,0.09526]
[1780451441117,65.07,66537.46,116.3,-0.99833,0.0,0.09507]
[1780451442124,65.07,66536.48,116.3,-0.99833,0.0,0.09483]
[1780451444086,65.07,66532.1,116.3,-0.99835,0.0,0.09377]
[1780451444138,65.07,66529.88,116.3,-0.99836,0.0,0.09323]
[1780451445145,65.07,66529.09,116.3,-0.99837,0.0,0.09304]
[1780451447159,65.07,66535.59,116.3,-0.99833,0.0,0.09462]
[1780451448166,65.07,66539.44,116.3,-0.99832,0.0,0.09556]
[1780451450180,65.07,66539.92,116.3,-0.99831,0.0,0.09567]
[1780451452194,65.07,66540.4,116.3,-0.99831,0.0,0.09579]
[1780451453201,65.07,66541.93,116.3,-0.99831,0.0,0.09617]
[1780451454210,65.07,66543.37,116.3,-0.9983,0.0,0.09653]
[1780451455216,65.07,66546.64,116.3,-0.99828,0.0,0.09734]
[1780451456223,65.07,66548.9,116.3,-0.99827,0.0,0.09791]
[1780451457230,65.07,66549.3,116.3,-0.99827,0.0,0.09801]
[1780451459244,65.07,66550.07,116.3,-0.99827,0.0,0.0982]
[1780451460251,65.07,66550.46,116.3,-0.99826,0.0,0.0983]
[1780451461258,65.07,66553.22,116.3,-0.99825,0.0,0.099]
[1780451462170,65.07,66553.22,116.3,-0.99825,0.0,0.099]
[1780451462276,65.07,66561.61,116.3,-0.99821,0.0,0.10114]
[1780451463316,65.07,66561.61,116.3,-0.99821,0.0,0.10114]
[1780451463523,65.07,66565.21,116.3,-0.99819,1e-05,0.10208]
[1780451464290,65.07,66569.35,116.3,-0.99817,1e-05,0.10316]
[1780451466073,65.07,66570.32,116.3,-0.99817,1e-05,0.10341]
[1780451466304,65.07,66570.78,116.3,-0.99816,1e-05,0.10353]
[1780451467311,65.07,66572.95,116.3,-0.99815,1e-05,0.10411]
[1780451468466,65.07,66580.76,116.3,-0.99811,1e-05,0.10619]
[1780451469325,65.07,66584.97,116.3,-0.99809,1e-05,0.10733]
[1780451470332,65.07,66586.17,116.3,-0.99808,1e-05,0.10766]
[1780451473120,65.07,66586.03,116.3,-0.99808,1e-05,0.10762]
[1780451472346,65.07,66586.61,116.3,-0.99808,1e-05,0.10778]
[1780451474360,65.07,66589.53,116.3,-0.99806,1e-05,0.10858]
[1780451475956,65.07,66589.53,116.3,-0.99806,1e-05,0.10858]
[1780451476027,65.07,66589.57,116.3,-0.99806,1e-05,0.10859]
[1780451476235,65.07,66589.57,116.3,-0.99806,1e-05,0.10859]
[1780451477024,65.07,66589.57,116.3,-0.99806,1e-05,0.10859]
[1780451477078,65.07,66595.55,116.3,-0.99803,1e-05,0.11025]
[1780451477723,65.07,66603.89,116.3,-0.99799,1e-05,0.11259]
[1780451478500,65.07,66603.89,116.3,-0.99799,1e-05,0.11259]
[1780451478590,65.07,66612.74,116.3,-0.99794,1e-05,0.11513]
[1780451479290,65.07,66612.74,116.3,-0.99794,1e-05,0.11513]
[1780451479607,65.07,66619.17,116.3,-0.9979,1e-05,0.117]
[1780451480407,65.07,66624.27,116.3,-0.99787,1e-05,0.1185]
[1780451482421,65.07,66624.63,116.3,-0.99787,1e-05,0.11861]
[1780451483613,65.07,66623.65,116.3,-0.99787,1e-05,0.11832]
[1780451485442,65.07,66624.98,116.3,-0.99787,1e-05,0.11872]
[1780451486449,65.07,66623.87,116.3,-0.99787,1e-05,0.11839]
[1780451487208,65.07,66623.87,116.3,-0.99787,1e-05,0.11839]
[1780451488386,65.07,66623.87,116.3,-0.99787,1e-05,0.11839]
[1780451487871,65.07,66637.47,116.3,-0.99779,1e-05,0.12248]
[1780451488606,65.07,66637.47,116.3,-0.99779,1e-05,0.12248]
[1780451488648,65.07,66646.19,116.3,-0.99774,1e-05,0.12516]
[1780451489585,65.07,66653.0,116.3,-0.9977,1e-05,0.1273]
[1780451490918,65.07,66659.09,116.3,-0.99766,1e-05,0.12924]
[1780451491174,65.07,66659.09,116.3,-0.99766,1e-05,0.12924]
[1780451492059,65.07,66659.09,116.3,-0.99766,1e-05,0.12924]
[1780451491485,65.07,66670.39,116.3,-0.99761,1e-05,0.13128]
[1780451492493,65.07,66677.66,116.3,-0.99757,1e-05,0.13366]
[1780451493500,65.07,66681.14,116.3,-0.99754,1e-05,0.13481]
[1780451494811,65.07,66683.49,116.3,-0.99753,1e-05,0.1356]
[1780451496815,65.07,66683.05,116.3,-0.99753,1e-05,0.13545]
[1780451497529,65.07,66678.65,116.3,-0.99756,1e-05,0.13399]
[1780451499156,65.07,66670.96,116.3,-0.99761,1e-05,0.13147]
[1780451499555,65.07,66683.33,116.3,-0.99753,1e-05,0.13554]
[1780451500562,65.07,66693.5,116.3,-0.99746,1e-05,0.13898]
[1780451501569,65.07,66694.52,116.3,-0.99745,1e-05,0.13932]
[1780451502616,65.07,66694.09,116.3,-0.99746,1e-05,0.13918]
[1780451503582,65.07,66693.18,116.3,-0.99746,1e-05,0.13887]
[1780451504678,65.07,66689.61,116.3,-0.99749,1e-05,0.13765]
[1780451505599,65.07,66684.27,116.3,-0.99752,1e-05,0.13586]
[1780451506606,65.07,66677.6,116.3,-0.99757,1e-05,0.13364]
[1780451507613,65.07,66676.57,116.3,-0.99757,1e-05,0.1333]
[1780451508620,65.07,66681.64,116.3,-0.99754,1e-05,0.13498]
[1780451510634,65.07,66682.84,116.3,-0.99753,1e-05,0.13538]
[1780451511641,65.07,66684.06,116.3,-0.99752,1e-05,0.13579]
[1780451512648,65.07,66677.95,116.3,-0.99756,1e-05,0.13376]
[1780451513655,65.07,66672.17,116.3,-0.9976,1e-05,0.13186]
[1780451515669,65.07,66675.06,116.3,-0.99758,1e-05,0.13281]
[1780451516677,65.07,66674.39,116.3,-0.99759,1e-05,0.13259]
[1780451517684,65.07,66673.67,116.3,-0.99759,1e-05,0.13235]
[1780451518691,65.07,66674.85,116.3,-0.99758,1e-05,0.13274]
[1780451520705,65.07,66673.47,116.3,-0.99759,1e-05,0.13229]
[1780451521712,65.07,66680.52,116.3,-0.99755,1e-05,0.13461]
[1780451522719,65.07,66686.64,116.3,-0.99751,1e-05,0.13665]
[1780451523725,65.07,66688.28,116.3,-0.99749,1e-05,0.1372]
[1780451524733,65.07,66689.75,116.3,-0.99748,1e-05,0.1377]
[1780451525740,65.07,66690.25,116.3,-0.99748,1e-05,0.13787]
[1780451526747,65.07,66692.83,116.3,-0.99746,1e-05,0.13875]
[1780451527754,65.07,66694.35,116.3,-0.99745,1e-05,0.13927]
[1780451528761,65.07,66692.92,116.3,-0.99746,1e-05,0.13878]
[1780451529768,65.07,66693.66,116.3,-0.99746,1e-05,0.13903]
[1780451530775,65.07,66695.24,116.3,-0.99745,1e-05,0.13957]
[1780451531782,65.07,66694.74,116.3,-0.99745,1e-05,0.1394]
[1780451533803,65.07,66693.98,116.3,-0.99746,1e-05,0.13914]
[1780451534806,65.07,66686.32,116.3,-0.99751,1e-05,0.13654]
[1780451535960,65.07,66678.2,116.3,-0.99756,1e-05,0.13384]
[1780451536867,65.07,66678.2,116.3,-0.99756,1e-05,0.13384]
[1780451536969,65.07,66671.72,116.3,-0.9976,1e-05,0.13171]
[1780451537907,65.07,66671.72,116.3,-0.9976,1e-05,0.13171]
[1780451537945,65.07,66668.39,116.3,-0.99763,1e-05,0.13063]
[1780451538838,65.07,66669.18,116.3,-0.99762,1e-05,0.13089]
[1780451539845,65.07,66670.15,116.3,-0.99761,1e-05,0.1312]
[1780451540852,65.07,66670.83,116.3,-0.99761,1e-05,0.13142]
[1780451543873,65.07,66671.24,116.3,-0.99761,1e-05,0.13156]
[1780451545887,65.07,66674.05,116.3,-0.99759,1e-05,0.13247]
[1780451546894,65.07,66675.4,116.3,-0.99758,1e-05,0.13292]
[1780451547901,65.07,66674.96,116.3,-0.99758,1e-05,0.13277]
[1780451549131,65.07,66671.54,116.3,-0.99761,1e-05,0.13166]
[1780451549922,65.07,66663.99,116.3,-0.99765,1e-05,0.12922]
[1780451550929,65.07,66663.18,116.3,-0.99766,1e-05,0.12896]
[1780451551941,65.07,66661.74,116.3,-0.9977,1e-05,0.12692]
[1780451552946,65.07,66656.95,116.3,-0.99773,1e-05,0.12542]
[1780451553953,65.07,66655.03,116.3,-0.99774,1e-05,0.12482]
[1780451555191,65.07,66655.03,116.3,-0.99774,1e-05,0.12482]
[1780451555967,65.07,66650.45,116.3,-0.99777,1e-05,0.1234]
[1780451556974,65.07,66649.75,116.3,-0.99777,1e-05,0.12319]
[1780451557981,65.07,66648.57,116.3,-0.99778,1e-05,0.12283]
[1780451558990,65.07,66645.23,116.3,-0.9978,1e-05,0.1218]
[1780451559995,65.07,66653.57,116.3,-0.99775,1e-05,0.12437]
[1780451561002,65.07,66665.96,116.3,-0.99767,1e-05,0.12826]
[1780451562009,65.07,66674.28,116.3,-0.99762,1e-05,0.13094]
[1780451563016,65.07,66676.09,116.3,-0.99761,1e-05,0.13152]
[1780451564023,65.07,66678.21,116.3,-0.99759,1e-05,0.13222]
[1780451565033,65.07,66676.49,116.3,-0.9976,1e-05,0.13165]
[1780451566040,65.07,66676.11,116.3,-0.99761,1e-05,0.13153]
[1780451568054,65.07,66678.12,116.3,-0.99759,1e-05,0.13219]
[1780451569061,65.07,66679.35,116.3,-0.99758,1e-05,0.13259]
[1780451569553,65.07,66679.35,116.3,-0.99758,1e-05,0.13259]
[1780451569717,65.07,66679.35,116.3,-0.99758,1e-05,0.13259]
[1780451570068,65.07,66683.29,116.3,-0.99756,1e-05,0.13389]
[1780451570823,65.07,66683.29,116.3,-0.99756,1e-05,0.13389]
[1780451571076,65.07,66688.77,116.3,-0.99752,1e-05,0.13571]
[1780451572082,65.07,66698.62,116.3,-0.99745,1e-05,0.13904]
[1780451573089,65.07,66702.89,116.3,-0.99742,1e-05,0.14051]
[1780451574096,65.07,66705.19,116.3,-0.99741,1e-05,0.1413]
[1780451574537,65.07,66705.19,116.3,-0.99741,1e-05,0.1413]
[1780451575103,65.07,66706.49,116.3,-0.9974,1e-05,0.14175]
[1780451576110,65.07,66711.08,116.3,-0.99737,1e-05,0.14336]
[1780451577162,65.07,66711.08,116.3,-0.99737,1e-05,0.14336]
[1780451577147,65.07,66712.53,116.3,-0.99736,1e-05,0.14386]
[1780451578142,65.07,66731.39,116.3,-0.99722,1e-05,0.15064]
[1780451578610,65.07,66731.39,116.3,-0.99722,1e-05,0.15064]
[1780451579137,65.07,66747.23,116.3,-0.9971,1e-05,0.15654]
[1780451579295,65.07,66747.23,116.3,-0.9971,1e-05,0.15654]
[1780451580144,65.07,66750.54,116.3,-0.99707,1e-05,0.15779]
[1780451582158,65.07,66749.66,116.3,-0.99708,1e-05,0.15746]
[1780451583165,65.07,66751.74,116.3,-0.99706,1e-05,0.15825]
[1780451584172,65.07,66754.2,116.3,-0.99705,1e-05,0.1592]
[1780451585179,65.07,66758.23,116.3,-0.99701,1e-05,0.16075]
[1780451586219,65.07,66758.23,116.3,-0.99701,1e-05,0.16075]
[1780451586186,65.07,66760.67,116.3,-0.99699,1e-05,0.1617]
[1780451587196,65.07,66769.0,116.3,-0.99693,1e-05,0.16497]
[1780451587473,65.07,66769.0,116.3,-0.99693,1e-05,0.16497]
[1780451588202,65.07,66777.02,116.3,-0.99686,1e-05,0.16817]
[1780451589211,65.07,66776.66,116.3,-0.99686,1e-05,0.16803]
[1780451590218,65.07,66778.56,116.3,-0.99685,1e-05,0.16879]
[1780451591225,65.07,66779.66,116.3,-0.99684,1e-05,0.16924]
[1780451592232,65.07,66787.07,116.3,-0.99678,1e-05,0.17226]
[1780451593239,65.07,66792.61,116.3,-0.99673,1e-05,0.17456]
[1780451594246,65.07,66793.71,116.3,-0.99672,1e-05,0.17501]
[1780451595253,65.07,66794.41,116.3,-0.99671,1e-05,0.17531]
[1780451597267,65.07,66792.98,116.3,-0.99673,1e-05,0.17471]
[1780451598274,65.07,66792.42,116.3,-0.99673,1e-05,0.17448]
[1780451599281,65.07,66791.94,116.3,-0.99673,1e-05,0.17428]
[1780451601295,65.07,66788.73,116.3,-0.99676,1e-05,0.17295]
[1780451602770,65.07,66788.73,116.3,-0.99676,1e-05,0.17295]
[1780451602866,65.07,66792.78,116.3,-0.99673,1e-05,0.17463]
[1780451603314,65.07,66801.22,116.3,-0.99665,1e-05,0.17817]
[1780451604321,65.07,66805.79,116.3,-0.99661,1e-05,0.18011]
[1780451606247,65.07,66805.79,116.3,-0.99661,1e-05,0.18011]
[1780451606275,65.07,66804.56,116.3,-0.99662,1e-05,0.17959]
[1780451606588,65.07,66804.56,116.3,-0.99662,1e-05,0.17959]
[1780451606970,65.07,66804.56,116.3,-0.99662,1e-05,0.17959]
[1780451607148,65.07,66804.56,116.3,-0.99662,1e-05,0.17959]
[1780451607200,65.07,66805.56,116.3,-0.99662,1e-05,0.18001]
[1780451607358,65.07,66805.56,116.3,-0.99662,1e-05,0.18001]
[1780451607414,65.07,66805.56,116.3,-0.99662,1e-05,0.18001]
[1780451607415,65.07,66814.71,116.3,-0.99653,1e-05,0.18396]
[1780451608568,65.07,66823.74,116.3,-0.99645,1e-05,0.18792]
[1780451609366,65.07,66835.67,116.3,-0.99634,1e-05,0.19327]
[1780451611082,65.07,66844.72,116.3,-0.99629,1e-05,0.19522]
[1780451612154,65.07,66844.72,116.3,-0.99629,1e-05,0.19522]
[1780451612161,65.07,66850.69,116.3,-0.99623,1e-05,0.19798]
[1780451613294,65.07,66850.69,116.3,-0.99623,1e-05,0.19798]
[1780451612384,65.07,66856.19,116.3,-0.99618,1e-05,0.20054]
[1780451613530,65.07,66856.19,116.3,-0.99618,1e-05,0.20054]
[1780451613552,65.07,66863.44,116.3,-0.99611,1e-05,0.20397]
[1780451614913,65.07,66868.27,116.3,-0.99606,1e-05,0.20628]
[1780451615564,65.07,66868.27,116.3,-0.99606,1e-05,0.20628]
[1780451615578,65.07,66871.1,116.3,-0.99603,1e-05,0.20764]
[1780451616544,65.07,66871.1,116.3,-0.99603,1e-05,0.20764]
[1780451617179,65.07,66887.41,116.3,-0.99586,1e-05,0.21565]
[1780451617890,65.07,66890.0,116.3,-0.99583,1e-05,0.21694]
[1780451618928,65.07,66899.13,116.3,-0.99573,1e-05,0.22156]
[1780451619446,65.07,66913.99,116.3,-0.99557,1e-05,0.22926]
[1780451620453,65.07,66907.92,116.3,-0.99564,1e-05,0.22609]
[1780451621586,65.07,66901.82,116.3,-0.9957,1e-05,0.22294]
[1780451622467,65.07,66905.95,116.3,-0.99566,1e-05,0.22507]
[1780451623474,65.07,66912.77,116.3,-0.99558,1e-05,0.22862]
[1780451624481,65.07,66916.02,116.3,-0.99555,1e-05,0.23033]
[1780451625594,65.07,66917.03,116.3,-0.99553,1e-05,0.23087]
[1780451626495,65.07,66916.11,116.3,-0.99554,1e-05,0.23038]
[1780451627845,65.07,66910.91,116.3,-0.9956,1e-05,0.22765]
[1780451629017,65.07,66895.79,116.3,-0.99577,1e-05,0.21986]
[1780451630188,65.07,66880.21,116.3,-0.99594,1e-05,0.21208]
[1780451631110,65.07,66876.11,116.3,-0.99598,1e-05,0.21007]
[1780451631541,65.07,66877.61,116.3,-0.99596,1e-05,0.2108]
[1780451632549,65.07,66876.82,116.3,-0.99597,1e-05,0.21042]
[1780451633556,65.07,66885.4,116.3,-0.99588,1e-05,0.21465]
[1780451634563,65.07,66889.42,116.3,-0.99584,1e-05,0.21665]
[1780451635570,65.07,66892.28,116.3,-0.99581,1e-05,0.21809]
[1780451637276,65.07,66889.83,116.3,-0.99583,1e-05,0.21686]
[1780451637584,65.07,66888.75,116.3,-0.99585,1e-05,0.21632]
[1780451638601,65.07,66891.38,116.3,-0.99582,1e-05,0.21764]
[1780451640039,65.07,66906.16,116.3,-0.99566,1e-05,0.22518]
[1780451640611,65.07,66915.58,116.3,-0.99555,1e-05,0.2301]
[1780451641618,65.07,66919.4,116.3,-0.99551,1e-05,0.23212]
[1780451643176,65.07,66917.7,116.3,-0.99553,1e-05,0.23122]
[1780451643865,65.07,66917.7,116.3,-0.99553,1e-05,0.23122]
[1780451644171,65.07,66917.7,116.3,-0.99553,1e-05,0.23122]
[1780451644178,65.07,66916.24,116.3,-0.99554,1e-05,0.23045]
[1780451645149,65.07,66916.24,116.3,-0.99554,1e-05,0.23045]
[1780451645175,65.07,66936.74,116.3,-0.9953,1e-05,0.24149]
[1780451645700,65.07,66941.66,116.3,-0.99525,1e-05,0.24421]
[1780451646652,65.07,66938.11,116.3,-0.99529,1e-05,0.24224]
[1780451648122,65.07,66934.99,116.3,-0.99533,1e-05,0.24053]
[1780451649174,65.07,66922.5,116.3,-0.99547,1e-05,0.23377]
[1780451649935,65.07,66910.5,116.3,-0.99561,1e-05,0.22744]
[1780451650684,65.07,66918.87,116.3,-0.99551,1e-05,0.23184]
[1780451651691,65.07,66926.34,116.3,-0.99543,1e-05,0.23583]
[1780451652698,65.07,66927.32,116.3,-0.99542,1e-05,0.23636]
[1780451653705,65.07,66926.49,116.3,-0.99543,1e-05,0.23592]
[1780451655345,65.07,66921.13,116.3,-0.99549,1e-05,0.23304]
[1780451655719,65.07,66910.93,116.3,-0.9956,1e-05,0.22766]
[1780451656726,65.07,66909.84,116.3,-0.99562,1e-05,0.22709]
[1780451658323,65.07,66916.45,116.3,-0.99554,1e-05,0.23056]
[1780451659025,65.07,66911.16,116.3,-0.9956,1e-05,0.22778]
[1780451659601,65.07,66911.16,116.3,-0.9956,1e-05,0.22778]
[1780451659747,65.07,66907.64,116.3,-0.99564,1e-05,0.22595]
[1780451660759,65.07,66909.2,116.3,-0.99562,1e-05,0.22676]
[1780451661762,65.07,66914.92,116.3,-0.99556,1e-05,0.22975]
[1780451663776,65.07,66909.7,116.3,-0.99562,1e-05,0.22702]
[1780451664783,65.07,66907.14,116.3,-0.99565,1e-05,0.22569]
[1780451665790,65.07,66909.21,116.3,-0.99562,1e-05,0.22676]
[1780451666797,65.07,66909.74,116.3,-0.99562,1e-05,0.22704]
[1780451667803,65.07,66908.67,116.3,-0.99563,1e-05,0.22648]
[1780451668814,65.07,66906.7,116.3,-0.99565,1e-05,0.22546]
[1780451670069,65.07,66906.7,116.3,-0.99565,1e-05,0.22546]
[1780451670160,65.07,66902.06,116.3,-0.9957,1e-05,0.22306]
[1780451670828,65.07,66898.96,116.3,-0.99574,1e-05,0.22148]
[1780451671834,65.07,66895.12,116.3,-0.99582,1e-05,0.21714]
[1780451672841,65.07,66892.35,116.3,-0.99585,1e-05,0.21575]
[1780451673848,65.07,66889.49,116.3,-0.99588,1e-05,0.21432]
[1780451674855,65.07,66887.37,116.3,-0.9959,1e-05,0.21327]
[1780451676869,65.07,66884.52,116.3,-0.99593,1e-05,0.21187]
[1780451677876,65.07,66882.21,116.3,-0.99596,1e-05,0.21073]
[1780451678936,65.07,66882.21,116.3,-0.99596,1e-05,0.21073]
[1780451679019,65.07,66882.21,116.3,-0.99596,1e-05,0.21073]
[1780451679361,65.07,66880.35,116.3,-0.99598,1e-05,0.20982]
[1780451680034,65.07,66874.51,116.3,-0.99604,1e-05,0.20699]
[1780451680900,65.07,66870.55,116.3,-0.99608,1e-05,0.20509]
[1780451681907,65.07,66870.9,116.3,-0.99608,1e-05,0.20525]
[1780451682914,65.07,66874.11,116.3,-0.99604,1e-05,0.2068]
[1780451683922,65.07,66872.75,116.3,-0.99606,1e-05,0.20614]
[1780451684928,65.07,66872.21,116.3,-0.99606,1e-05,0.20588]
[1780451685935,65.07,66873.45,116.3,-0.99605,1e-05,0.20648]
[1780451686852,65.07,66873.45,116.3,-0.99605,1e-05,0.20648]
[1780451686944,65.07,66872.7,116.3,-0.99606,1e-05,0.20612]
[1780451687936,65.07,66872.7,116.3,-0.99606,1e-05,0.20612]
[1780451688282,65.07,66879.25,116.3,-0.99599,1e-05,0.20929]
[1780451688958,65.07,66885.56,116.3,-0.99592,1e-05,0.21238]
[1780451690252,65.07,66890.98,116.3,-0.99587,1e-05,0.21507]
[1780451691348,65.07,66890.98,116.3,-0.99587,1e-05,0.21507]
[1780451691367,65.07,66890.98,116.3,-0.99587,1e-05,0.21507]
[1780451691398,65.07,66894.87,116.3,-0.99582,1e-05,0.21701]
[1780451691979,65.07,66903.37,116.3,-0.99573,1e-05,0.22132]
[1780451692630,65.07,66903.37,116.3,-0.99573,1e-05,0.22132]
[1780451693350,65.07,66911.73,116.3,-0.99564,1e-05,0.22562]
[1780451693988,65.07,66911.73,116.3,-0.99564,1e-05,0.22562]
[1780451694015,65.07,66910.53,116.3,-0.99565,1e-05,0.225]
[1780451695129,65.07,66910.53,116.3,-0.99565,1e-05,0.225]
[1780451695394,65.07,66899.43,116.3,-0.99578,1e-05,0.21931]
[1780451695559,65.07,66899.43,116.3,-0.99578,1e-05,0.21931]
[1780451696018,65.07,66903.83,116.3,-0.99573,1e-05,0.22155]
[1780451696457,65.07,66903.83,116.3,-0.99573,1e-05,0.22155]
[1780451696559,65.07,66903.83,116.3,-0.99573,1e-05,0.22155]
[1780451697020,65.07,66910.33,116.3,-0.99566,1e-05,0.2249]
[1780451698028,65.07,66910.98,116.3,-0.99565,1e-05,0.22523]
[1780451699035,65.07,66912.2,116.3,-0.99564,1e-05,0.22587]
[1780451700044,65.07,66914.6,116.3,-0.99561,1e-05,0.22712]
[1780451701051,65.07,66910.78,116.3,-0.99565,1e-05,0.22513]
[1780451701427,65.07,66910.78,116.3,-0.99565,1e-05,0.22513]
[1780451702058,65.07,66906.24,116.3,-0.9957,1e-05,0.22279]
[1780451703065,65.07,66902.94,116.3,-0.99574,1e-05,0.2211]
[1780451704072,65.07,66909.0,116.3,-0.99567,1e-05,0.22421]
[1780451705079,65.07,66913.34,116.3,-0.99562,1e-05,0.22646]
[1780451706086,65.07,66911.91,116.3,-0.99564,1e-05,0.22572]
[1780451707095,65.07,66913.18,116.3,-0.99562,1e-05,0.22638]
[1780451708102,65.07,66911.98,116.3,-0.99564,1e-05,0.22575]
[1780451709109,65.07,66909.39,116.3,-0.99567,1e-05,0.22441]
[1780451710116,65.07,66904.01,116.3,-0.99573,1e-05,0.22164]
[1780451711123,65.07,66897.4,116.3,-0.9958,1e-05,0.21829]
[1780451712130,65.07,66897.3,116.3,-0.9958,1e-05,0.21824]
[1780451713137,65.07,66899.25,116.3,-0.99578,1e-05,0.21922]
[1780451714144,65.07,66896.87,116.3,-0.9958,1e-05,0.21802]
[1780451715151,65.07,66904.24,116.3,-0.99572,1e-05,0.22176]
[1780451716158,65.07,66909.58,116.3,-0.99566,1e-05,0.22451]
[1780451717165,65.07,66911.85,116.3,-0.99564,1e-05,0.22568]
[1780451718172,65.07,66914.07,116.3,-0.99561,1e-05,0.22684]
[1780451719179,65.07,66913.6,116.3,-0.99562,1e-05,0.22659]
[1780451720187,65.07,66910.65,116.3,-0.99565,1e-05,0.22506]
[1780451721193,65.07,66908.96,116.3,-0.99567,1e-05,0.22419]
[1780451722206,65.07,66905.06,116.3,-0.99571,1e-05,0.22218]
[1780451722800,65.07,66905.06,116.3,-0.99571,1e-05,0.22218]
[1780451723209,65.07,66893.99,116.3,-0.99583,1e-05,0.21657]
[1780451723727,65.07,66893.99,116.3,-0.99583,1e-05,0.21657]
[1780451724215,65.07,66885.67,116.3,-0.99592,1e-05,0.21243]
[1780451725223,65.07,66880.13,116.3,-0.99598,1e-05,0.20972]
[1780451726301,65.07,66878.31,116.3,-0.996,1e-05,0.20883]
[1780451727237,65.07,66870.16,116.3,-0.99608,1e-05,0.2049]
[1780451728244,65.07,66863.31,116.3,-0.99615,1e-05,0.20165]
[1780451729253,65.07,66863.05,116.3,-0.99615,1e-05,0.20152]
[1780451730260,65.07,66862.71,116.3,-0.99616,1e-05,0.20136]
[1780451731267,65.07,66860.82,116.3,-0.99622,1e-05,0.19824]
[1780451732274,65.07,66858.45,116.3,-0.99624,1e-05,0.19714]
[1780451734290,65.07,66860.45,116.3,-0.99622,1e-05,0.19807]
[1780451735297,65.07,66861.56,116.3,-0.99621,1e-05,0.19859]
[1780451736304,65.07,66864.93,116.3,-0.99618,1e-05,0.20016]
[1780451737311,65.07,66870.55,116.3,-0.99612,1e-05,0.20281]
[1780451738321,65.07,66872.87,116.3,-0.9961,1e-05,0.20392]
[1780451740335,65.07,66877.43,116.3,-0.99605,1e-05,0.2061]
[1780451741342,65.07,66878.76,116.3,-0.99604,1e-05,0.20674]
[1780451742349,65.07,66879.77,116.3,-0.99603,1e-05,0.20723]
[1780451745369,65.07,66878.53,116.3,-0.99604,1e-05,0.20663]
[1780451746377,65.07,66874.18,116.3,-0.99608,1e-05,0.20454]
[1780451747384,65.07,66873.25,116.3,-0.99609,1e-05,0.2041]
[1780451748392,65.07,66874.3,116.3,-0.99608,1e-05,0.2046]
[1780451751413,65.07,66874.83,116.3,-0.99608,1e-05,0.20485]
[1780451753427,65.07,66875.43,116.3,-0.99607,1e-05,0.20514]
[1780451754434,65.07,66876.15,116.3,-0.99606,1e-05,0.20549]
[1780451756448,65.07,66880.0,116.3,-0.99603,1e-05,0.20734]
[1780451757455,65.07,66885.67,116.3,-0.99597,1e-05,0.2101]
[1780451758461,65.07,66888.86,116.3,-0.99593,1e-05,0.21166]
[1780451759469,65.07,66891.42,116.3,-0.99591,1e-05,0.21293]
[1780451760476,65.07,66893.29,116.3,-0.99589,1e-05,0.21385]
[1780451761483,65.07,66887.34,116.3,-0.99595,1e-05,0.21092]
[1780451762490,65.07,66880.44,116.3,-0.99602,1e-05,0.20755]
[1780451763499,65.07,66878.46,116.3,-0.99604,1e-05,0.2066]
[1780451765472,65.07,66877.88,116.3,-0.99605,1e-05,0.20632]
[1780451765515,65.07,66877.36,116.3,-0.99605,1e-05,0.20607]
[1780451766522,65.07,66876.02,116.3,-0.99607,1e-05,0.20542]
[1780451769543,65.07,66875.33,116.3,-0.99607,1e-05,0.20509]
[1780451770550,65.07,66873.94,116.3,-0.99609,1e-05,0.20443]
[1780451771556,65.07,66877.95,116.3,-0.99605,1e-05,0.20635]
[1780451772564,65.07,66882.18,116.3,-0.996,1e-05,0.2084]
[1780451773571,65.07,66883.92,116.3,-0.99598,1e-05,0.20924]
[1780451774578,65.07,66890.63,116.3,-0.99591,1e-05,0.21254]
[1780451775585,65.07,66894.12,116.3,-0.99588,1e-05,0.21427]
[1780451778606,65.07,66895.64,116.3,-0.99586,1e-05,0.21502]
[1780451780620,65.07,66890.94,116.3,-0.99591,1e-05,0.21269]
[1780451781628,65.07,66890.34,116.3,-0.99592,1e-05,0.21239]
[1780451782635,65.07,66888.96,116.3,-0.99593,1e-05,0.21171]
[1780451783642,65.07,66886.05,116.3,-0.99596,1e-05,0.21029]
[1780451784759,65.07,66874.48,116.3,-0.99608,1e-05,0.20469]
[1780451786429,65.07,66862.19,116.3,-0.9962,1e-05,0.19888]
[1780451786668,65.07,66858.52,116.3,-0.99624,1e-05,0.19717]
[1780451787675,65.07,66857.52,116.3,-0.99625,1e-05,0.19671]
[1780451788682,65.07,66856.44,116.3,-0.99626,1e-05,0.19621]
[1780451790696,65.07,66855.95,116.3,-0.99627,1e-05,0.19598]
[1780451793716,65.07,66855.06,116.3,-0.99632,1e-05,0.19338]
[1780451794724,65.07,66854.47,116.3,-0.99632,1e-05,0.19311]
[1780451795731,65.07,66852.83,116.3,-0.99634,1e-05,0.19236]
[1780451796738,65.07,66852.0,116.3,-0.99634,1e-05,0.19199]
[1780451798368,65.07,66851.46,116.3,-0.99635,1e-05,0.19174]
[1780451798679,65.07,66851.46,116.3,-0.99635,1e-05,0.19174]
[1780451798974,65.07,66851.46,116.3,-0.99635,1e-05,0.19174]
[1780451798984,65.07,66846.37,116.3,-0.9964,1e-05,0.18945]
[1780451799553,65.07,66846.37,116.3,-0.9964,1e-05,0.18945]
[1780451800124,65.07,66839.37,116.3,-0.99646,1e-05,0.18633]
[1780451800766,65.07,66832.57,116.3,-0.99653,1e-05,0.18335]
[1780451801773,65.07,66833.84,116.3,-0.99651,1e-05,0.1839]
[1780451802780,65.07,66834.5,116.3,-0.99651,1e-05,0.18419]
[1780451803787,65.07,66831.05,116.3,-0.99654,1e-05,0.18269]
[1780451804794,65.07,66831.97,116.3,-0.99653,1e-05,0.18309]
[1780451805800,65.07,66833.49,116.3,-0.99652,1e-05,0.18375]
[1780451807815,65.07,66833.85,116.3,-0.99651,1e-05,0.18391]
[1780451809829,65.07,66836.53,116.3,-0.99649,1e-05,0.18508]
[1780451810837,65.07,66837.74,116.3,-0.99648,1e-05,0.18561]
[1780451813858,65.07,66840.4,116.3,-0.99645,1e-05,0.18679]
[1780451814865,65.07,66847.79,116.3,-0.99638,1e-05,0.19008]
[1780451815872,65.07,66848.99,116.3,-0.99637,1e-05,0.19062]
[1780451816879,65.07,66844.11,116.3,-0.99642,1e-05,0.18844]
[1780451818893,65.07,66845.74,116.3,-0.9964,1e-05,0.18917]
[1780451820907,65.07,66851.24,116.3,-0.99635,1e-05,0.19164]
[1780451821914,65.07,66851.61,116.3,-0.99635,1e-05,0.19181]
[1780451822921,65.07,66850.95,116.3,-0.99635,1e-05,0.19151]
[1780451823928,65.07,66851.84,116.3,-0.99635,1e-05,0.19191]
[1780451824936,65.07,66853.6,116.3,-0.99633,1e-05,0.19271]
[1780451825942,65.07,66851.96,116.3,-0.99635,1e-05,0.19197]
[1780451826949,65.07,66855.17,116.3,-0.99631,1e-05,0.19343]
[1780451827956,65.07,66858.31,116.3,-0.99628,1e-05,0.19486]
[1780451828963,65.07,66859.91,116.3,-0.99627,1e-05,0.1956]
[1780451829969,65.07,66855.67,116.3,-0.99631,1e-05,0.19366]
[1780451831986,65.07,66855.14,116.3,-0.99631,1e-05,0.19341]
[1780451832992,65.07,66857.38,116.3,-0.99629,1e-05,0.19444]
[1780451834000,65.07,66856.38,116.3,-0.9963,1e-05,0.19398]
[1780451835008,65.07,66851.12,116.3,-0.99635,1e-05,0.19159]
[1780451836014,65.07,66849.31,116.3,-0.99637,1e-05,0.19077]
[1780451837021,65.07,66846.13,116.3,-0.9964,1e-05,0.18934]
[1780451838028,65.07,66846.51,116.3,-0.9964,1e-05,0.18951]
[1780451839036,65.07,66842.91,116.3,-0.99643,1e-05,0.1879]
[1780451840042,65.07,66840.46,116.3,-0.99645,1e-05,0.18681]
[1780451841049,65.07,66840.08,116.3,-0.99646,1e-05,0.18665]
[1780451843063,65.07,66840.9,116.3,-0.99645,1e-05,0.18701]
[1780451844069,65.07,66838.6,116.3,-0.99647,1e-05,0.18599]
[1780451846084,65.07,66838.26,116.3,-0.99647,1e-05,0.18584]
[1780451847091,65.07,66837.93,116.3,-0.99648,1e-05,0.1857]
[1780451848098,65.07,66837.08,116.3,-0.99648,1e-05,0.18532]
[1780451849105,65.07,66837.9,116.3,-0.99648,1e-05,0.18568]
[1780451850112,65.07,66837.51,116.3,-0.99648,1e-05,0.18551]
[1780451851119,65.07,66838.03,116.3,-0.99652,1e-05,0.18362]
[1780451852126,65.07,66838.42,116.3,-0.99651,1e-05,0.18379]
[1780451854140,65.07,66839.73,116.3,-0.9965,1e-05,0.18437]
[1780451855147,65.07,66836.64,116.3,-0.99653,1e-05,0.18302]
[1780451856154,65.07,66835.8,116.3,-0.99654,1e-05,0.18265]
[1780451857352,65.07,66833.71,116.3,-0.99655,1e-05,0.18174]
[1780451859177,65.07,66838.27,116.3,-0.99651,1e-05,0.18373]
[1780451860185,65.07,66840.34,116.3,-0.99649,1e-05,0.18463]
[1780451861191,65.07,66844.07,116.3,-0.99646,1e-05,0.18628]
[1780451862201,65.07,66847.82,116.3,-0.99642,1e-05,0.18794]
[1780451864214,65.07,66839.56,116.3,-0.9965,1e-05,0.18429]
[1780451865221,65.07,66838.78,116.3,-0.99651,1e-05,0.18395]
[1780451866229,65.07,66837.37,116.3,-0.99652,1e-05,0.18333]
[1780451867237,65.07,66834.04,116.3,-0.99655,1e-05,0.18189]
[1780451868245,65.07,66829.88,116.3,-0.99659,1e-05,0.18009]
[1780451869252,65.07,66827.58,116.3,-0.99661,1e-05,0.17911]
[1780451870259,65.07,66829.15,116.3,-0.9966,1e-05,0.17978]
[1780451872272,65.07,66827.69,116.3,-0.99661,1e-05,0.17915]
[1780451873282,65.07,66828.98,116.3,-0.9966,1e-05,0.1797]
[1780451874289,65.07,66830.68,116.3,-0.99658,1e-05,0.18044]
[1780451875295,65.07,66833.23,116.3,-0.99656,1e-05,0.18154]
[1780451876302,65.07,66832.76,116.3,-0.99656,1e-05,0.18133]
[1780451880333,65.07,66833.82,116.3,-0.99655,1e-05,0.18179]
[1780451881340,65.07,66835.78,116.3,-0.99654,1e-05,0.18264]
[1780451882347,65.07,66835.19,116.3,-0.99654,1e-05,0.18239]
[1780451883354,65.07,66835.58,116.3,-0.99654,1e-05,0.18255]
[1780451885368,65.07,66832.42,116.3,-0.99657,1e-05,0.18119]
[1780451886375,65.07,66833.04,116.3,-0.99656,1e-05,0.18145]
[1780451887382,65.07,66830.7,116.3,-0.99658,1e-05,0.18044]
[1780451888389,65.07,66829.26,116.3,-0.9966,1e-05,0.17983]
[1780451889396,65.07,66829.59,116.3,-0.99659,1e-05,0.17997]
[1780451890403,65.07,66829.93,116.3,-0.99659,1e-05,0.18011]
[1780451891410,65.07,66830.7,116.3,-0.99658,1e-05,0.18044]
[1780451893424,65.07,66828.61,116.3,-0.9966,1e-05,0.17955]
[1780451894430,65.07,66828.17,116.3,-0.9966,1e-05,0.17936]
[1780451896445,65.07,66829.88,116.3,-0.99659,1e-05,0.18009]
[1780451897452,65.07,66829.11,116.3,-0.9966,1e-05,0.17976]
[1780451899467,65.07,66829.55,116.3,-0.99659,1e-05,0.17995]
[1780451900473,65.07,66827.67,116.3,-0.99661,1e-05,0.17914]
[1780451901480,65.07,66827.04,116.3,-0.99661,1e-05,0.17887]
[1780451905513,65.07,66826.52,116.3,-0.99662,1e-05,0.17865]
[1780451906520,65.07,66826.11,116.3,-0.99662,1e-05,0.17848]
[1780451908534,65.07,66827.33,116.3,-0.99661,1e-05,0.179]
[1780451909280,65.07,66827.33,116.3,-0.99661,1e-05,0.179]
[1780451909447,65.07,66827.33,116.3,-0.99661,1e-05,0.179]
[1780451909541,65.07,66818.41,116.3,-0.99669,1e-05,0.17522]
[1780451910375,65.07,66818.41,116.3,-0.99669,1e-05,0.17522]
[1780451910548,65.07,66822.19,116.3,-0.99666,1e-05,0.17681]
[1780451911555,65.07,66829.05,116.3,-0.99664,1e-05,0.17766]
[1780451912562,65.07,66829.24,116.3,-0.99663,1e-05,0.17774]
[1780451915585,65.07,66830.66,116.3,-0.99662,1e-05,0.17835]
[1780451916593,65.07,66830.04,116.3,-0.99663,1e-05,0.17809]
[1780451917600,65.07,66830.37,116.3,-0.99662,1e-05,0.17823]
[1780451918606,65.07,66826.93,116.3,-0.99665,1e-05,0.17676]
[1780451919614,65.07,66824.69,116.3,-0.99667,1e-05,0.17582]
[1780451919845,65.07,66824.69,116.3,-0.99667,1e-05,0.17582]
[1780451920626,65.07,66845.14,116.3,-0.99649,1e-05,0.18462]
[1780451920697,65.07,66845.14,116.3,-0.99649,1e-05,0.18462]
[1780451921456,65.07,66845.14,116.3,-0.99649,1e-05,0.18462]
[1780451921631,65.07,66855.18,116.3,-0.9964,1e-05,0.18908]
[1780451922639,65.07,66855.36,116.3,-0.99639,1e-05,0.18916]
[1780451924653,65.07,66852.6,116.3,-0.99642,1e-05,0.18792]
[1780451925660,65.07,66850.6,116.3,-0.99644,1e-05,0.18703]
[1780451928681,65.07,66849.14,116.3,-0.99645,1e-05,0.18638]
[1780451930059,65.07,66847.07,116.3,-0.99647,1e-05,0.18547]
[1780451930694,65.07,66842.76,116.3,-0.99651,1e-05,0.18358]
[1780451932130,65.07,66842.76,116.3,-0.99651,1e-05,0.18358]
[1780451932207,65.07,66839.05,116.3,-0.99655,1e-05,0.18196]
[1780451932709,65.07,66840.14,116.3,-0.99654,1e-05,0.18243]
[1780451933716,65.07,66839.09,116.3,-0.99654,1e-05,0.18198]
[1780451934723,65.07,66837.46,116.3,-0.99656,1e-05,0.18127]
[1780451935729,65.07,66838.98,116.3,-0.99655,1e-05,0.18193]
[1780451936737,65.07,66840.83,116.3,-0.99653,1e-05,0.18273]
[1780451937744,65.07,66838.89,116.3,-0.99655,1e-05,0.18189]
[1780451938751,65.07,66839.67,116.3,-0.99654,1e-05,0.18223]
[1780451942779,65.07,66840.04,116.3,-0.99654,1e-05,0.18239]
[1780451943786,65.07,66840.59,116.3,-0.99653,1e-05,0.18263]
[1780451944793,65.07,66839.85,116.3,-0.99654,1e-05,0.18231]
[1780451945800,65.07,66840.23,116.3,-0.99653,1e-05,0.18247]
[1780451946808,65.07,66839.6,116.3,-0.99654,1e-05,0.1822]
[1780451947815,65.07,66839.27,116.3,-0.99654,1e-05,0.18205]
[1780451948822,65.07,66839.83,116.3,-0.99654,1e-05,0.1823]
[1780451949829,65.07,66847.25,116.3,-0.99647,1e-05,0.18555]
[1780451950836,65.07,66850.74,116.3,-0.99644,1e-05,0.18709]
[1780451952849,65.07,66852.2,116.3,-0.99642,1e-05,0.18774]
[1780451954864,65.07,66851.46,116.3,-0.99643,1e-05,0.18741]
[1780451956878,65.07,66851.85,116.3,-0.99643,1e-05,0.18759]
[1780451958891,65.07,66850.16,116.3,-0.99644,1e-05,0.18684]
[1780451962920,65.07,66850.61,116.3,-0.99644,1e-05,0.18704]
[1780451965941,65.07,66848.63,116.3,-0.99646,1e-05,0.18616]
[1780451966947,65.07,66847.23,116.3,-0.99647,1e-05,0.18554]
[1780451968962,65.07,66848.21,116.3,-0.99646,1e-05,0.18597]
[1780451969969,65.07,66847.65,116.3,-0.99647,1e-05,0.18572]
[1780451970976,65.07,66842.32,116.3,-0.99652,1e-05,0.18338]
[1780451971983,65.07,66839.82,116.3,-0.99658,1e-05,0.18019]
[1780451972990,65.07,66842.32,116.3,-0.99655,1e-05,0.18127]
[1780451973997,65.07,66848.06,116.3,-0.9965,1e-05,0.18377]
[1780451975008,65.07,66848.54,116.3,-0.9965,1e-05,0.18399]
[1780451977024,65.07,66847.01,116.3,-0.99651,1e-05,0.18332]
[1780451978031,65.07,66848.21,116.3,-0.9965,1e-05,0.18384]
[1780451979041,65.07,66846.64,116.3,-0.99652,1e-05,0.18315]
[1780451980045,65.07,66843.59,116.3,-0.99654,1e-05,0.18183]
[1780451981053,65.07,66843.03,116.3,-0.99655,1e-05,0.18158]
[1780451982060,65.07,66840.15,116.3,-0.99657,1e-05,0.18034]
[1780451983067,65.07,66838.81,116.3,-0.99659,1e-05,0.17976]
[1780451984074,65.07,66841.12,116.3,-0.99657,1e-05,0.18076]
[1780451985081,65.07,66844.59,116.3,-0.99653,1e-05,0.18226]
[1780451986088,65.07,66846.0,116.3,-0.99652,1e-05,0.18287]
[1780451987095,65.07,66845.13,116.3,-0.99653,1e-05,0.18249]
[1780451988101,65.07,66843.7,116.3,-0.99654,1e-05,0.18187]
[1780451991128,65.07,66838.62,116.3,-0.99659,1e-05,0.17968]
[1780451992135,65.07,66834.28,116.3,-0.99663,1e-05,0.17782]
[1780451994149,65.07,66834.41,116.3,-0.99663,1e-05,0.17788]
[1780451995156,65.07,66833.48,116.3,-0.99663,1e-05,0.17748]
[1780451996162,65.07,66834.19,116.3,-0.99663,1e-05,0.17778]
[1780451998176,65.07,66833.76,116.3,-0.99663,1e-05,0.1776]
[1780451999184,65.07,66834.18,116.3,-0.99663,1e-05,0.17778]
[1780452000192,65.07,66833.77,116.3,-0.99663,1e-05,0.1776]
[1780452001199,65.07,66835.04,116.3,-0.99662,1e-05,0.17815]
[1780452002206,65.07,66836.24,116.3,-0.99661,1e-05,0.17866]
[1780452003213,65.07,66831.25,116.3,-0.99665,1e-05,0.17654]
[1780452004220,65.07,66828.87,116.3,-0.99668,1e-05,0.17553]
[1780452006234,65.07,66832.12,116.3,-0.99665,1e-05,0.1769]
[1780452007240,65.07,66833.75,116.3,-0.99663,1e-05,0.1776]
[1780452008248,65.07,66831.17,116.3,-0.99665,1e-05,0.1765]
[1780452009255,65.07,66830.54,116.3,-0.99666,1e-05,0.17623]
[1780452010262,65.07,66829.93,116.3,-0.99667,1e-05,0.17598]
[1780452013284,65.07,66826.36,116.3,-0.9967,1e-05,0.17448]
[1780452014289,65.07,66822.05,116.3,-0.99673,1e-05,0.17268]
[1780452015297,65.07,66815.88,116.3,-0.99679,1e-05,0.17013]
[1780452016138,65.07,66815.88,116.3,-0.99679,1e-05,0.17013]
[1780452016522,65.07,66815.88,116.3,-0.99679,1e-05,0.17013]
[1780452016539,65.07,66810.69,116.3,-0.99683,1e-05,0.16801]
[1780452016893,65.07,66810.69,116.3,-0.99683,1e-05,0.16801]
[1780452017103,65.07,66810.69,116.3,-0.99683,1e-05,0.16801]
[1780452017657,65.07,66810.69,116.3,-0.99683,1e-05,0.16801]
[1780452017672,65.07,66800.05,116.3,-0.99692,1e-05,0.16375]
[1780452018024,65.07,66800.05,116.3,-0.99692,1e-05,0.16375]
[1780452018321,65.07,66786.2,116.3,-0.99703,1e-05,0.15833]
[1780452019224,65.07,66786.2,116.3,-0.99703,1e-05,0.15833]
[1780452019313,65.07,66786.2,116.3,-0.99703,1e-05,0.15833]
[1780452019757,65.07,66786.2,116.3,-0.99703,1e-05,0.15833]
[1780452019775,65.07,66768.31,116.3,-0.99717,1e-05,0.15156]
[1780452020447,65.07,66768.31,116.3,-0.99717,1e-05,0.15156]
[1780452020951,65.07,66768.31,116.3,-0.99717,1e-05,0.15156]
[1780452020604,65.07,66767.4,116.3,-0.99718,1e-05,0.15123]
[1780452021291,65.07,66767.4,116.3,-0.99718,1e-05,0.15123]
[1780452022096,65.07,66767.4,116.3,-0.99718,1e-05,0.15123]
[1780452021360,65.07,66760.67,116.3,-0.99723,1e-05,0.14875]
[1780452022368,65.07,66745.47,116.3,-0.99734,1e-05,0.14329]
[1780452023379,65.07,66746.05,116.3,-0.99734,1e-05,0.14349]
[1780452024387,65.07,66754.7,116.3,-0.99727,1e-05,0.14658]
[1780452025397,65.07,66760.26,116.3,-0.99723,1e-05,0.1486]
[1780452027411,65.07,66759.78,116.3,-0.99724,1e-05,0.14843]
[1780452028418,65.07,66760.84,116.3,-0.99723,1e-05,0.14881]
[1780452032122,65.07,66760.3,116.3,-0.99727,1e-05,0.14682]
[1780452032357,65.07,66760.3,116.3,-0.99727,1e-05,0.14682]
[1780452032446,65.07,66766.22,116.3,-0.99722,1e-05,0.14897]
[1780452033694,65.07,66769.86,116.3,-0.99719,1e-05,0.15031]
[1780452034777,65.07,66772.41,116.3,-0.99717,1e-05,0.15125]
[1780452035687,65.07,66771.7,116.3,-0.99718,1e-05,0.15099]
[1780452036474,65.07,66776.61,116.3,-0.99714,1e-05,0.15282]
[1780452037481,65.07,66781.75,116.3,-0.9971,1e-05,0.15475]
[1780452039495,65.07,66776.99,116.3,-0.99714,1e-05,0.15296]
[1780452040502,65.07,66776.66,116.3,-0.99714,1e-05,0.15283]
[1780452041518,65.07,66775.8,116.3,-0.99715,1e-05,0.15251]
[1780452042525,65.07,66768.78,116.3,-0.9972,1e-05,0.14991]
[1780452043532,65.07,66765.56,116.3,-0.99723,1e-05,0.14873]
[1780452044539,65.07,66759.21,116.3,-0.99727,1e-05,0.14642]
[1780452045546,65.07,66758.85,116.3,-0.99728,1e-05,0.14629]
[1780452046553,65.07,66759.2,116.3,-0.99727,1e-05,0.14642]
[1780452047560,65.07,66761.78,116.3,-0.99725,1e-05,0.14735]
[1780452049855,65.07,66761.62,116.3,-0.99726,1e-05,0.14729]
[1780452049846,65.07,66757.1,116.3,-0.99729,1e-05,0.14566]
[1780452050581,65.07,66746.83,116.3,-0.99736,1e-05,0.14202]
[1780452051854,65.07,66741.37,116.3,-0.9974,1e-05,0.14011]
[1780452052595,65.07,66740.7,116.3,-0.99741,1e-05,0.13988]
[1780452054857,65.07,66740.73,116.3,-0.99741,1e-05,0.13989]
[1780452054609,65.07,66737.83,116.3,-0.99743,1e-05,0.13889]
[1780452055855,65.07,66737.83,116.3,-0.99743,1e-05,0.13889]
[1780452055616,65.07,66732.52,116.3,-0.99746,1e-05,0.13707]
[1780452056623,65.07,66731.56,116.3,-0.99747,1e-05,0.13674]
[1780452057630,65.07,66727.2,116.3,-0.9975,1e-05,0.13527]
[1780452058637,65.07,66722.72,116.3,-0.99753,1e-05,0.13377]
[1780452059644,65.07,66721.91,116.3,-0.99754,1e-05,0.1335]
[1780452060651,65.07,66724.53,116.3,-0.99752,1e-05,0.13437]
[1780452061658,65.07,66728.53,116.3,-0.99749,1e-05,0.13572]
[1780452062665,65.07,66729.33,116.3,-0.99749,1e-05,0.13599]
[1780452063672,65.07,66731.03,116.3,-0.99748,1e-05,0.13656]
[1780452064679,65.07,66729.2,116.3,-0.99749,1e-05,0.13594]
[1780452065686,65.07,66730.26,116.3,-0.99748,1e-05,0.1363]
[1780452067700,65.07,66731.67,116.3,-0.99747,1e-05,0.13678]
[1780452068707,65.07,66738.21,116.3,-0.99743,1e-05,0.13902]
[1780452069714,65.07,66743.62,116.3,-0.99739,1e-05,0.14089]
[1780452070721,65.07,66745.56,116.3,-0.99737,1e-05,0.14157]
[1780452071728,65.07,66745.16,116.3,-0.99738,1e-05,0.14143]
[1780452073742,65.07,66746.24,116.3,-0.99737,1e-05,0.14181]
[1780452074749,65.07,66748.75,116.3,-0.99735,1e-05,0.14269]
[1780452076763,65.07,66739.51,116.3,-0.99742,1e-05,0.13947]
[1780452077770,65.07,66732.96,116.3,-0.99746,1e-05,0.13722]
[1780452078777,65.07,66731.83,116.3,-0.99747,1e-05,0.13683]
[1780452080791,65.07,66730.55,116.3,-0.99748,1e-05,0.1364]
[1780452081798,65.07,66729.87,116.3,-0.99748,1e-05,0.13617]
[1780452082805,65.07,66730.64,116.3,-0.99748,1e-05,0.13643]
[1780452083812,65.07,66729.56,116.3,-0.99749,1e-05,0.13606]
[1780452084820,65.07,66726.2,116.3,-0.99751,1e-05,0.13493]
[1780452085826,65.07,66710.64,116.3,-0.99761,1e-05,0.12979]
[1780452086883,65.07,66710.64,116.3,-0.99761,1e-05,0.12979]
[1780452086833,65.07,66704.8,116.3,-0.99765,1e-05,0.12791]
[1780452086963,65.07,66704.8,116.3,-0.99765,1e-05,0.12791]
[1780452087840,65.07,66700.29,116.3,-0.99768,1e-05,0.12647]
[1780452087931,65.07,66700.29,116.3,-0.99768,1e-05,0.12647]
[1780452087931,65.07,66700.29,116.3,-0.99768,1e-05,0.12647]
[1780452088001,65.07,66700.29,116.3,-0.99768,1e-05,0.12647]
[1780452088847,65.07,66696.36,116.3,-0.9977,1e-05,0.12522]
[1780452089255,65.07,66696.36,116.3,-0.9977,1e-05,0.12522]
[1780452089854,65.07,66691.35,116.3,-0.99774,1e-05,0.12366]
[1780452090867,65.07,66682.6,116.3,-0.99779,1e-05,0.12096]
[1780452090927,65.07,66682.6,116.3,-0.99779,1e-05,0.12096]
[1780452091633,65.07,66682.6,116.3,-0.99779,1e-05,0.12096]
[1780452091730,65.07,66682.6,116.3,-0.99779,1e-05,0.12096]
[1780452092015,65.07,66682.6,116.3,-0.99779,1e-05,0.12096]
[1780452091870,65.07,66671.08,116.3,-0.99789,1e-05,0.11598]
[1780452093889,65.07,66671.12,116.3,-0.99789,1e-05,0.11599]
[1780452094896,65.07,66673.72,116.3,-0.99787,1e-05,0.11676]
[1780452095904,65.07,66674.81,116.3,-0.99786,1e-05,0.11709]
[1780452096910,65.07,66673.52,116.3,-0.99787,1e-05,0.1167]
[1780452097921,65.07,66672.36,116.3,-0.99788,1e-05,0.11636]
[1780452098924,65.07,66660.83,116.3,-0.99795,1e-05,0.11299]
[1780452099954,65.07,66652.86,116.3,-0.99799,1e-05,0.11072]
[1780452101828,65.07,66650.88,116.3,-0.998,1e-05,0.11016]
[1780452102842,65.07,66651.57,116.3,-0.998,1e-05,0.11035]
[1780452102953,65.07,66652.99,116.3,-0.99799,1e-05,0.11075]
[1780452103960,65.07,66651.44,116.3,-0.998,1e-05,0.11032]
[1780452104966,65.07,66649.29,116.3,-0.99801,1e-05,0.10971]
[1780452105974,65.07,66650.29,116.3,-0.99801,1e-05,0.10999]
[1780452106981,65.07,66651.52,116.3,-0.998,1e-05,0.11034]
[1780452107988,65.07,66660.97,116.3,-0.99795,1e-05,0.11303]
[1780452108995,65.07,66661.94,116.3,-0.99794,1e-05,0.11331]
[1780452110884,65.07,66666.72,116.3,-0.99791,1e-05,0.1147]
[1780452111009,65.07,66671.33,116.3,-0.99789,1e-05,0.11605]
[1780452112017,65.07,66672.94,116.3,-0.99788,1e-05,0.11653]
[1780452113024,65.07,66669.28,116.3,-0.9979,1e-05,0.11545]
[1780452114031,65.07,66666.33,116.3,-0.99791,1e-05,0.11459]
[1780452115734,65.07,66665.78,116.3,-0.99792,1e-05,0.11443]
[1780452116588,65.07,66655.28,116.3,-0.99798,1e-05,0.1114]
[1780452117052,65.07,66648.6,116.3,-0.99802,1e-05,0.10952]
[1780452118059,65.07,66647.75,116.3,-0.99802,1e-05,0.10928]
[1780452119631,65.07,66648.62,116.3,-0.99802,1e-05,0.10952]
[1780452120393,65.07,66648.62,116.3,-0.99802,1e-05,0.10952]
[1780452120682,65.07,66648.62,116.3,-0.99802,1e-05,0.10952]
[1780452120775,65.07,66649.14,116.3,-0.99801,1e-05,0.10967]
[1780452121802,65.07,66649.14,116.3,-0.99801,1e-05,0.10967]
[1780452121884,65.07,66645.0,116.3,-0.99804,1e-05,0.10851]
[1780452122087,65.07,66642.95,116.3,-0.99805,1e-05,0.10794]
[1780452123094,65.07,66647.91,116.3,-0.99802,1e-05,0.10932]
[1780452124101,65.07,66651.4,116.3,-0.998,1e-05,0.1103]
[1780452125108,65.07,66652.33,116.3,-0.99799,1e-05,0.11057]
[1780452126115,65.07,66652.85,116.3,-0.99799,1e-05,0.11071]
[1780452128129,65.07,66652.0,116.3,-0.998,1e-05,0.11047]
[1780452129136,65.07,66652.45,116.3,-0.99799,1e-05,0.1106]
[1780452131150,65.07,66650.7,116.3,-0.998,1e-05,0.11011]
[1780452132157,65.07,66648.73,116.3,-0.99801,1e-05,0.10955]
[1780452133165,65.07,66654.01,116.3,-0.99798,1e-05,0.11104]
[1780452134172,65.07,66655.49,116.3,-0.99798,1e-05,0.11146]
[1780452135180,65.07,66654.76,116.3,-0.99798,1e-05,0.11126]
[1780452136187,65.07,66655.51,116.3,-0.99798,1e-05,0.11147]
[1780452141222,65.07,66655.37,116.3,-0.99798,1e-05,0.11143]
[1780452143237,65.07,66654.37,116.3,-0.99798,1e-05,0.11115]
[1780452144481,65.07,66654.37,116.3,-0.99798,1e-05,0.11115]
[1780452144536,65.07,66654.26,116.3,-0.99798,1e-05,0.11111]
[1780452145565,65.07,66654.26,116.3,-0.99798,1e-05,0.11111]
[1780452145583,65.07,66654.26,116.3,-0.99798,1e-05,0.11111]
[1780452145596,65.07,66654.26,116.3,-0.99798,1e-05,0.11111]
[1780452145606,65.07,66660.16,116.3,-0.99795,1e-05,0.1128]
[1780452146257,65.07,66671.22,116.3,-0.99789,1e-05,0.11602]
[1780452147272,65.07,66671.92,116.3,-0.99788,1e-05,0.11623]
[1780452148278,65.07,66663.23,116.3,-0.99793,1e-05,0.11369]
[1780452149803,65.07,66655.29,116.3,-0.99798,1e-05,0.11141]
[1780452150292,65.07,66655.77,116.3,-0.99798,1e-05,0.11154]
[1780452152306,65.07,66656.47,116.3,-0.998,1e-05,0.1103]
[1780452153313,65.07,66655.74,116.3,-0.998,1e-05,0.11009]
[1780452155327,65.07,66656.16,116.3,-0.998,1e-05,0.11021]
[1780452157341,65.07,66656.95,116.3,-0.99799,1e-05,0.11043]
[1780452160362,65.07,66656.5,116.3,-0.998,1e-05,0.1103]
[1780452162377,65.07,66655.66,116.3,-0.998,1e-05,0.11007]
[1780452163383,65.07,66653.43,116.3,-0.99801,1e-05,0.10944]
[1780452164391,65.07,66650.11,116.3,-0.99803,1e-05,0.10851]
[1780452165398,65.07,66652.24,116.3,-0.99802,1e-05,0.10911]
[1780452166405,65.07,66662.69,116.3,-0.99796,1e-05,0.11207]
[1780452167411,65.07,66667.09,116.3,-0.99794,1e-05,0.11333]
[1780452168418,65.07,66668.11,116.3,-0.99793,1e-05,0.11363]
[1780452171440,65.07,66668.73,116.3,-0.99793,1e-05,0.11381]
[1780452173455,65.07,66671.68,116.3,-0.99791,1e-05,0.11467]
[1780452174462,65.07,66676.49,116.3,-0.99788,1e-05,0.11608]
[1780452175405,65.07,66676.49,116.3,-0.99788,1e-05,0.11608]
[1780452175846,65.07,66690.55,116.3,-0.9978,1e-05,0.1203]
[1780452176614,65.07,66700.83,116.3,-0.99773,1e-05,0.12347]
[1780452177487,65.07,66702.28,116.3,-0.99772,1e-05,0.12392]
[1780452178494,65.07,66701.84,116.3,-0.99773,1e-05,0.12378]
[1780452180546,65.07,66701.59,116.3,-0.99773,1e-05,0.1237]
[1780452180573,65.07,66703.21,116.3,-0.99772,1e-05,0.12421]
[1780452181577,65.07,66703.21,116.3,-0.99772,1e-05,0.12421]
[1780452181663,65.07,66713.59,116.3,-0.99765,1e-05,0.1275]
[1780452182787,65.07,66722.28,116.3,-0.99759,1e-05,0.13031]
[1780452183745,65.07,66725.55,116.3,-0.99757,1e-05,0.13138]
[1780452184193,65.07,66725.55,116.3,-0.99757,1e-05,0.13138]
[1780452184712,65.07,66732.5,116.3,-0.99753,1e-05,0.13369]
[1780452185545,65.07,66742.02,116.3,-0.99746,1e-05,0.1369]
[1780452186940,65.07,66746.62,116.3,-0.99743,1e-05,0.13848]
[1780452187045,65.07,66746.62,116.3,-0.99743,1e-05,0.13848]
[1780452187775,65.07,66751.13,116.3,-0.9974,1e-05,0.14004]
[1780452188132,65.07,66751.13,116.3,-0.9974,1e-05,0.14004]
[1780452188575,65.07,66749.57,116.3,-0.99741,1e-05,0.1395]
[1780452189582,65.07,66743.67,116.3,-0.99745,1e-05,0.13746]
[1780452190589,65.07,66742.01,116.3,-0.99746,1e-05,0.1369]
[1780452192444,65.07,66741.99,116.3,-0.99746,1e-05,0.13689]
[1780452192603,65.07,66737.81,116.3,-0.99749,1e-05,0.13547]
[1780452193610,65.07,66736.68,116.3,-0.9975,1e-05,0.13509]
[1780452194618,65.07,66740.3,116.3,-0.99747,1e-05,0.13631]
[1780452195624,65.07,66742.96,116.3,-0.99745,1e-05,0.13722]
[1780452196631,65.07,66748.71,116.3,-0.99741,1e-05,0.1392]
[1780452197638,65.07,66751.19,116.3,-0.9974,1e-05,0.14006]
[1780452198644,65.07,66752.65,116.3,-0.99739,1e-05,0.14057]
[1780452201666,65.07,66755.61,116.3,-0.99736,1e-05,0.1416]
[1780452202673,65.07,66756.48,116.3,-0.99736,1e-05,0.14191]
[1780452203679,65.07,66757.13,116.3,-0.99735,1e-05,0.14214]
[1780452204687,65.07,66758.4,116.3,-0.99734,1e-05,0.14258]
[1780452205353,65.07,66758.4,116.3,-0.99734,1e-05,0.14258]
[1780452205388,65.07,66758.4,116.3,-0.99734,1e-05,0.14258]
[1780452205746,65.07,66765.64,116.3,-0.99729,1e-05,0.14516]
[1780452206701,65.07,66767.85,116.3,-0.99728,1e-05,0.14596]
[1780452208715,65.07,66765.15,116.3,-0.9973,1e-05,0.14499]
[1780452211736,65.07,66764.89,116.3,-0.99733,1e-05,0.14312]
[1780452212743,65.07,66765.27,116.3,-0.99733,1e-05,0.14325]
[1780452215764,65.07,66765.65,116.3,-0.99732,1e-05,0.14339]
[1780452217219,65.07,66765.78,116.3,-0.99732,1e-05,0.14343]
[1780452218048,65.07,66765.78,116.3,-0.99732,1e-05,0.14343]
[1780452217779,65.07,66777.28,116.3,-0.99724,1e-05,0.14757]
[1780452218204,65.07,66777.28,116.3,-0.99724,1e-05,0.14757]
[1780452218786,65.07,66782.22,116.3,-0.9972,1e-05,0.14938]
[1780452220800,65.07,66783.42,116.3,-0.99719,1e-05,0.14982]
[1780452221806,65.07,66782.9,116.3,-0.9972,1e-05,0.14963]
[1780452222828,65.07,66786.55,116.3,-0.99717,1e-05,0.15098]
[1780452223934,65.07,66793.28,116.3,-0.99712,1e-05,0.1535]
[1780452224834,65.07,66798.52,116.3,-0.99707,1e-05,0.15549]
[1780452225845,65.07,66799.5,116.3,-0.99707,1e-05,0.15586]
[1780452226852,65.07,66800.93,116.3,-0.99706,1e-05,0.15641]
[1780452227859,65.07,66808.03,116.3,-0.997,1e-05,0.15915]
[1780452229009,65.07,66811.55,116.3,-0.99697,1e-05,0.16052]
[1780452229874,65.07,66809.48,116.3,-0.99699,1e-05,0.15971]
[1780452230880,65.07,66805.61,116.3,-0.99702,1e-05,0.15821]
[1780452231887,65.07,66807.94,116.3,-0.997,1e-05,0.15911]
[1780452232894,65.07,66806.93,116.3,-0.99701,1e-05,0.15872]
[1780452233901,65.07,66807.26,116.3,-0.997,1e-05,0.15885]
[1780452235918,65.07,66811.27,116.3,-0.99697,1e-05,0.16041]
[1780452236925,65.07,66812.59,116.3,-0.99696,1e-05,0.16093]
[1780452237932,65.07,66810.45,116.3,-0.99698,1e-05,0.16009]
[1780452238939,65.07,66811.01,116.3,-0.99697,1e-05,0.16031]
[1780452239946,65.07,66811.53,116.3,-0.99697,1e-05,0.16051]
[1780452241331,65.07,66811.84,116.3,-0.99697,1e-05,0.16064]
[1780452241960,65.07,66821.15,116.3,-0.99689,1e-05,0.16432]
[1780452242364,65.07,66821.15,116.3,-0.99689,1e-05,0.16432]
[1780452242967,65.07,66826.17,116.3,-0.99685,1e-05,0.16634]
[1780452243974,65.07,66827.94,116.3,-0.99683,1e-05,0.16706]
[1780452244981,65.07,66827.42,116.3,-0.99684,1e-05,0.16685]
[1780452245988,65.07,66826.93,116.3,-0.99684,1e-05,0.16665]
[1780452247347,65.07,66826.99,116.3,-0.99684,1e-05,0.16667]
[1780452248006,65.07,66827.89,116.3,-0.99683,1e-05,0.16704]
[1780452249010,65.07,66826.11,116.3,-0.99685,1e-05,0.16632]
[1780452250026,65.07,66824.39,116.3,-0.99686,1e-05,0.16562]
[1780452251032,65.07,66822.09,116.3,-0.99688,1e-05,0.1647]
[1780452253046,65.07,66821.41,116.3,-0.99689,1e-05,0.16443]
[1780452255060,65.07,66820.52,116.3,-0.9969,1e-05,0.16407]
[1780452256067,65.07,66823.13,116.3,-0.99687,1e-05,0.16512]
[1780452257074,65.07,66826.96,116.3,-0.99684,1e-05,0.16666]
[1780452258081,65.07,66829.37,116.3,-0.99682,1e-05,0.16764]
[1780452259088,65.07,66827.79,116.3,-0.99683,1e-05,0.167]
[1780452260462,65.07,66823.86,116.3,-0.99687,1e-05,0.16541]
[1780452261102,65.07,66818.99,116.3,-0.99691,1e-05,0.16346]
[1780452262109,65.07,66816.52,116.3,-0.99693,1e-05,0.16248]
[1780452263823,65.07,66818.24,116.3,-0.99691,1e-05,0.16316]
[1780452264123,65.07,66819.95,116.3,-0.9969,1e-05,0.16384]
[1780452265130,65.07,66820.8,116.3,-0.99689,1e-05,0.16418]
[1780452266137,65.07,66822.51,116.3,-0.99688,1e-05,0.16487]
[1780452267144,65.07,66824.83,116.3,-0.99686,1e-05,0.1658]
[1780452268592,65.07,66824.05,116.3,-0.99687,1e-05,0.16548]
[1780452269164,65.07,66828.85,116.3,-0.99683,1e-05,0.16743]
[1780452270165,65.07,66831.62,116.3,-0.9968,1e-05,0.16855]
[1780452271455,65.07,66823.56,116.3,-0.99691,1e-05,0.16332]
[1780452272179,65.07,66810.48,116.3,-0.99701,1e-05,0.15818]
[1780452273815,65.07,66810.48,116.3,-0.99701,1e-05,0.15818]
[1780452273831,65.07,66805.39,116.3,-0.99706,1e-05,0.15622]
[1780452274193,65.07,66803.06,116.3,-0.99707,1e-05,0.15533]
[1780452275984,65.07,66803.06,116.3,-0.99707,1e-05,0.15533]
[1780452276005,65.07,66799.12,116.3,-0.9971,1e-05,0.15383]
[1780452276427,65.07,66794.21,116.3,-0.99714,1e-05,0.15199]
[1780452277391,65.07,66794.21,116.3,-0.99714,1e-05,0.15199]
[1780452277474,65.07,66791.59,116.3,-0.99716,1e-05,0.15101]
[1780452278226,65.07,66790.85,116.3,-0.99717,1e-05,0.15073]
[1780452279233,65.07,66790.55,116.3,-0.99717,1e-05,0.15062]
[1780452280240,65.07,66787.99,116.3,-0.99719,1e-05,0.14967]
[1780452281247,65.07,66789.47,116.3,-0.99718,1e-05,0.15022]
[1780452282254,65.07,66789.15,116.3,-0.99718,1e-05,0.1501]
[1780452283261,65.07,66790.77,116.3,-0.99717,1e-05,0.1507]
[1780452284268,65.07,66793.34,116.3,-0.99715,1e-05,0.15166]
[1780452285275,65.07,66794.75,116.3,-0.99714,1e-05,0.15219]
[1780452289304,65.07,66795.41,116.3,-0.99713,1e-05,0.15244]
[1780452290311,65.07,66797.41,116.3,-0.99712,1e-05,0.15319]
[1780452291317,65.07,66798.52,116.3,-0.99711,1e-05,0.15361]
[1780452292325,65.07,66798.0,116.3,-0.99711,1e-05,0.15341]
[1780452293332,65.07,66799.24,116.3,-0.9971,1e-05,0.15388]
[1780452294339,65.07,66799.62,116.3,-0.9971,1e-05,0.15402]
[1780452295345,65.07,66800.21,116.3,-0.9971,1e-05,0.15425]
[1780452297360,65.07,66800.95,116.3,-0.99709,1e-05,0.15453]
[1780452299374,65.07,66801.83,116.3,-0.99708,1e-05,0.15486]
[1780452300381,65.07,66801.43,116.3,-0.99709,1e-05,0.15471]
[1780452301388,65.07,66800.03,116.3,-0.9971,1e-05,0.15418]
[1780452304411,65.07,66799.59,116.3,-0.9971,1e-05,0.15401]
[1780452305418,65.07,66804.03,116.3,-0.99707,1e-05,0.1557]
[1780452306425,65.07,66809.81,116.3,-0.99702,1e-05,0.15792]
[1780452307823,65.07,66812.87,116.3,-0.99699,1e-05,0.15911]
[1780452309446,65.07,66814.4,116.3,-0.99698,1e-05,0.1597]
[1780452310453,65.07,66813.97,116.3,-0.99699,1e-05,0.15954]
[1780452311460,65.07,66813.4,116.3,-0.99699,1e-05,0.15931]
[1780452315772,65.07,66816.0,116.3,-0.99697,1e-05,0.16033]
[1780452316494,65.07,66816.53,116.3,-0.99697,1e-05,0.16054]
[1780452318509,65.07,66815.88,116.3,-0.99697,1e-05,0.16028]
[1780452319516,65.07,66815.26,116.3,-0.99698,1e-05,0.16004]
[1780452321530,65.07,66814.62,116.3,-0.99698,1e-05,0.15979]
[1780452322537,65.07,66815.91,116.3,-0.99697,1e-05,0.1603]
[1780452323544,65.07,66816.42,116.3,-0.99697,1e-05,0.1605]
[1780452324551,65.07,66817.21,116.3,-0.99696,1e-05,0.16081]
[1780452326565,65.07,66816.43,116.3,-0.99697,1e-05,0.1605]
[1780452327572,65.07,66815.63,116.3,-0.99697,1e-05,0.16019]
[1780452328579,65.07,66815.29,116.3,-0.99698,1e-05,0.16005]
[1780452329586,65.07,66815.63,116.3,-0.99697,1e-05,0.16019]
[1780452331992,65.07,66819.36,116.3,-0.99698,1e-05,0.15971]
[1780452332607,65.07,66818.56,116.3,-0.99698,1e-05,0.1594]
[1780452333614,65.07,66819.08,116.3,-0.99698,1e-05,0.1596]
[1780452334621,65.07,66818.49,116.3,-0.99699,1e-05,0.15937]
[1780452336635,65.07,66819.2,116.3,-0.99698,1e-05,0.15965]
[1780452340663,65.07,66819.55,116.3,-0.99698,1e-05,0.15978]
[1780452343683,65.07,66821.51,116.3,-0.99696,1e-05,0.16055]
[1780452344690,65.07,66819.51,116.3,-0.99698,1e-05,0.15977]
[1780452345697,65.07,66819.87,116.3,-0.99697,1e-05,0.15991]
[1780452346705,65.07,66816.96,116.3,-0.997,1e-05,0.15877]
[1780452347712,65.07,66818.61,116.3,-0.99698,1e-05,0.15942]
[1780452348472,65.07,66818.61,116.3,-0.99698,1e-05,0.15942]
[1780452348738,65.07,66821.33,116.3,-0.99696,1e-05,0.16048]
[1780452349737,65.07,66826.29,116.3,-0.99692,1e-05,0.16244]
[1780452350744,65.07,66832.87,116.3,-0.99687,1e-05,0.16507]
[1780452351751,65.07,66834.76,116.3,-0.99685,1e-05,0.16583]
[1780452352758,65.07,66833.96,116.3,-0.99686,1e-05,0.16551]
[1780452353765,65.07,66831.6,116.3,-0.99688,1e-05,0.16456]
[1780452354772,65.07,66828.65,116.3,-0.9969,1e-05,0.16338]
[1780452356786,65.07,66829.16,116.3,-0.9969,1e-05,0.16358]
[1780452357793,65.07,66829.72,116.3,-0.99689,1e-05,0.1638]
[1780452360814,65.07,66828.93,116.3,-0.9969,1e-05,0.16349]
[1780452362828,65.07,66829.82,116.3,-0.99689,1e-05,0.16384]
[1780452363835,65.07,66827.87,116.3,-0.99691,1e-05,0.16307]
[1780452365849,65.07,66825.23,116.3,-0.99693,1e-05,0.16202]
[1780452366857,65.07,66821.84,116.3,-0.99696,1e-05,0.16068]
[1780452367864,65.07,66821.31,116.3,-0.99696,1e-05,0.16047]
[1780452369880,65.07,66808.09,116.3,-0.99707,1e-05,0.15535]
[1780452370349,65.07,66808.09,116.3,-0.99707,1e-05,0.15535]
[1780452370900,65.07,66792.09,116.3,-0.99719,1e-05,0.14935]
[1780452371901,65.07,66785.22,116.3,-0.99725,1e-05,0.14683]
[1780452372908,65.07,66783.98,116.3,-0.99725,1e-05,0.14638]
[1780452373915,65.07,66785.66,116.3,-0.99724,1e-05,0.14699]
[1780452374922,65.07,66786.25,116.3,-0.99724,1e-05,0.14721]
[1780452376939,65.07,66798.95,116.3,-0.99714,1e-05,0.1519]
[1780452377948,65.07,66801.93,116.3,-0.99712,1e-05,0.15302]
[1780452378953,65.07,66807.09,116.3,-0.99708,1e-05,0.15497]
[1780452379960,65.07,66807.88,116.3,-0.99707,1e-05,0.15527]
[1780452381974,65.07,66815.12,116.3,-0.99701,1e-05,0.15806]
[1780452382981,65.07,66820.1,116.3,-0.99697,1e-05,0.16]
[1780452383988,65.07,66818.97,116.3,-0.99698,1e-05,0.15956]
[1780452388018,65.07,66817.77,116.3,-0.99699,1e-05,0.15909]
[1780452389024,65.07,66818.18,116.3,-0.99699,1e-05,0.15925]
[1780452390031,65.07,66818.68,116.3,-0.99698,1e-05,0.15944]
[1780452392044,65.07,66819.35,116.3,-0.99701,1e-05,0.15778]
[1780452393052,65.07,66818.44,116.3,-0.99702,1e-05,0.15742]
[1780452395065,65.07,66814.84,116.3,-0.99705,1e-05,0.15604]
[1780452396073,65.07,66812.63,116.3,-0.99707,1e-05,0.15519]
[1780452397080,65.07,66813.77,116.3,-0.99706,1e-05,0.15563]
[1780452399094,65.07,66815.26,116.3,-0.99705,1e-05,0.1562]
[1780452401108,65.07,66814.06,116.3,-0.99706,1e-05,0.15574]
[1780452403121,65.07,66815.01,116.3,-0.99705,1e-05,0.1561]
[1780452404129,65.07,66814.04,116.3,-0.99706,1e-05,0.15573]
[1780452405136,65.07,66814.61,116.3,-0.99705,1e-05,0.15595]
[1780452406143,65.07,66815.27,116.3,-0.99705,1e-05,0.1562]
[1780452407150,65.07,66820.01,116.3,-0.99701,1e-05,0.15803]
[1780452408157,65.07,66822.25,116.3,-0.99699,1e-05,0.1589]
[1780452409164,65.07,66819.19,116.3,-0.99702,1e-05,0.15771]
[1780452410171,65.07,66816.52,116.3,-0.99704,1e-05,0.15668]
[1780452411178,65.07,66812.07,116.3,-0.99707,1e-05,0.15498]
[1780452412185,65.07,66802.2,116.3,-0.99715,1e-05,0.15125]
[1780452413192,65.07,66800.52,116.3,-0.99716,1e-05,0.15063]
[1780452414199,65.07,66799.8,116.3,-0.99717,1e-05,0.15036]
[1780452416213,65.07,66802.96,116.3,-0.99714,1e-05,0.15154]
[1780452418227,65.07,66803.3,116.3,-0.99714,1e-05,0.15166]
[1780452421248,65.07,66805.53,116.3,-0.99712,1e-05,0.1525]
[1780452422255,65.07,66806.47,116.3,-0.99712,1e-05,0.15285]
[1780452427078,65.07,66794.33,116.3,-0.99721,1e-05,0.14834]
[1780452427437,65.07,66794.33,116.3,-0.99721,1e-05,0.14834]
[1780452427768,65.07,66794.33,116.3,-0.99721,1e-05,0.14834]
[1780452427816,65.07,66794.33,116.3,-0.99721,1e-05,0.14834]
[1780452427861,65.07,66786.64,116.3,-0.99727,1e-05,0.14554]
[1780452428765,65.07,66786.64,116.3,-0.99727,1e-05,0.14554]
[1780452429251,65.07,66770.85,116.3,-0.99738,1e-05,0.13993]
[1780452429610,65.07,66759.66,116.3,-0.99746,1e-05,0.13607]
[1780452431133,65.07,66755.55,116.3,-0.99749,1e-05,0.13468]
[1780452431408,65.07,66753.02,116.3,-0.99751,1e-05,0.13382]
[1780452433111,65.07,66752.58,116.3,-0.99751,1e-05,0.13368]
[1780452435021,65.07,66753.01,116.3,-0.99751,1e-05,0.13382]
[1780452435346,65.07,66749.18,116.3,-0.99754,1e-05,0.13254]
[1780452436736,65.07,66747.21,116.3,-0.99755,1e-05,0.13188]
[1780452437360,65.07,66750.36,116.3,-0.99753,1e-05,0.13293]
[1780452438367,65.07,66753.76,116.3,-0.9975,1e-05,0.13407]
[1780452439374,65.07,66755.63,116.3,-0.99749,1e-05,0.1347]
[1780452440381,65.07,66754.38,116.3,-0.9975,1e-05,0.13428]
[1780452441388,65.07,66747.21,116.3,-0.99755,1e-05,0.13188]
[1780452442395,65.07,66742.05,116.3,-0.99758,1e-05,0.13018]
[1780452443402,65.07,66743.22,116.3,-0.99758,1e-05,0.13057]
[1780452444409,65.07,66741.67,116.3,-0.99759,1e-05,0.13006]
[1780452445416,65.07,66742.62,116.3,-0.99758,1e-05,0.13037]
[1780452446423,65.07,66747.33,116.3,-0.99755,1e-05,0.13192]
[1780452447430,65.07,66748.99,116.3,-0.99754,1e-05,0.13248]
[1780452448437,65.07,66748.61,116.3,-0.99754,1e-05,0.13235]
[1780452449444,65.07,66747.74,116.3,-0.99755,1e-05,0.13206]
[1780452450451,65.07,66747.31,116.3,-0.99755,1e-05,0.13192]
[1780452453473,65.07,66749.39,116.3,-0.99756,1e-05,0.13093]
[1780452454479,65.07,66752.25,116.3,-0.99755,1e-05,0.13188]
[1780452455486,65.07,66753.36,116.3,-0.99754,1e-05,0.13225]
[1780452456493,65.07,66748.09,116.3,-0.99757,1e-05,0.13051]
[1780452458244,65.07,66748.09,116.3,-0.99757,1e-05,0.13051]
[1780452457500,65.07,66745.12,116.3,-0.99759,1e-05,0.12953]
[1780452458446,65.07,66745.12,116.3,-0.99759,1e-05,0.12953]
[1780452458605,65.07,66745.12,116.3,-0.99759,1e-05,0.12953]
[1780452458731,65.07,66745.12,116.3,-0.99759,1e-05,0.12953]
[1780452458781,65.07,66739.06,116.3,-0.99763,1e-05,0.12756]
[1780452459634,65.07,66739.06,116.3,-0.99763,1e-05,0.12756]
[1780452460290,65.07,66733.95,116.3,-0.99767,1e-05,0.12592]
[1780452460521,65.07,66726.51,116.3,-0.99771,1e-05,0.12357]
[1780452461528,65.07,66727.55,116.3,-0.99771,1e-05,0.1239]
[1780452463542,65.07,66726.98,116.3,-0.99771,1e-05,0.12372]
[1780452464549,65.07,66721.11,116.3,-0.99775,1e-05,0.12189]
[1780452465556,65.07,66716.42,116.3,-0.99778,1e-05,0.12044]
[1780452469585,65.07,66716.71,116.3,-0.99778,1e-05,0.12053]
[1780452471599,65.07,66716.37,116.3,-0.99778,1e-05,0.12043]
[1780452472606,65.07,66716.68,116.3,-0.99778,1e-05,0.12052]
[1780452474620,65.07,66715.7,116.3,-0.99778,1e-05,0.12022]
[1780452476634,65.07,66717.13,116.3,-0.99777,1e-05,0.12066]
[1780452477640,65.07,66718.67,116.3,-0.99776,1e-05,0.12113]
[1780452479655,65.07,66720.38,116.3,-0.99775,1e-05,0.12166]
[1780452480662,65.07,66721.64,116.3,-0.99775,1e-05,0.12205]
[1780452481669,65.07,66720.87,116.3,-0.99775,1e-05,0.12181]
[1780452482676,65.07,66721.46,116.3,-0.99775,1e-05,0.122]
[1780452483683,65.07,66719.87,116.3,-0.99776,1e-05,0.1215]
[1780452484690,65.07,66712.95,116.3,-0.9978,1e-05,0.11938]
[1780452485697,65.07,66713.04,116.3,-0.9978,1e-05,0.11941]
[1780452486704,65.07,66722.12,116.3,-0.99774,1e-05,0.1222]
[1780452487711,65.07,66724.94,116.3,-0.99772,1e-05,0.12308]
[1780452488718,65.07,66726.12,116.3,-0.99772,1e-05,0.12345]
[1780452491740,65.07,66727.66,116.3,-0.99771,1e-05,0.12393]
[1780452492745,65.07,66726.87,116.3,-0.99771,1e-05,0.12368]
[1780452493753,65.07,66727.62,116.3,-0.99771,1e-05,0.12392]
[1780452495322,65.07,66729.59,116.3,-0.99769,1e-05,0.12454]
[1780452495767,65.07,66728.25,116.3,-0.9977,1e-05,0.12412]
[1780452496774,65.07,66728.81,116.3,-0.9977,1e-05,0.12429]
[1780452497781,65.07,66730.24,116.3,-0.99769,1e-05,0.12475]
[1780452498788,65.07,66729.14,116.3,-0.9977,1e-05,0.1244]
[1780452500802,65.07,66730.17,116.3,-0.99769,1e-05,0.12472]
[1780452501809,65.07,66729.5,116.3,-0.9977,1e-05,0.12451]
[1780452503823,65.07,66730.39,116.3,-0.99769,1e-05,0.12479]
[1780452504833,65.07,66723.14,116.3,-0.99774,1e-05,0.12252]
[1780452505839,65.07,66710.63,116.3,-0.99781,1e-05,0.11868]
[1780452506846,65.07,66708.44,116.3,-0.99783,1e-05,0.11801]
[1780452507853,65.07,66708.21,116.3,-0.99783,1e-05,0.11794]
[1780452511881,65.07,66710.07,116.3,-0.99784,1e-05,0.11697]
[1780452512888,65.07,66711.24,116.3,-0.99784,1e-05,0.11732]
[1780452514902,65.07,66712.09,116.3,-0.99783,1e-05,0.11757]
[1780452515909,65.07,66711.21,116.3,-0.99784,1e-05,0.11731]
[1780452516916,65.07,66711.88,116.3,-0.99783,1e-05,0.11751]
[1780452518148,65.07,66711.88,116.3,-0.99783,1e-05,0.11751]
[1780452518228,65.07,66712.27,116.3,-0.99783,1e-05,0.11763]
[1780452518931,65.07,66705.82,116.3,-0.99787,1e-05,0.1157]
[1780452519938,65.07,66705.5,116.3,-0.99787,1e-05,0.11561]
[1780452520945,65.07,66710.65,116.3,-0.99784,1e-05,0.11714]
[1780452521952,65.07,66712.46,116.3,-0.99783,1e-05,0.11769]
[1780452522959,65.07,66713.41,116.3,-0.99782,1e-05,0.11797]
[1780452523966,65.07,66714.4,116.3,-0.99782,1e-05,0.11827]
[1780452524973,65.07,66718.21,116.3,-0.9978,1e-05,0.11943]
[1780452525980,65.07,66717.7,116.3,-0.9978,1e-05,0.11927]
[1780452526987,65.07,66716.16,116.3,-0.99781,1e-05,0.1188]
[1780452527994,65.07,66714.84,116.3,-0.99782,1e-05,0.1184]
[1780452529001,65.07,66715.82,116.3,-0.99781,1e-05,0.1187]
[1780452530008,65.07,66717.16,116.3,-0.9978,1e-05,0.11911]
[1780452532022,65.07,66718.37,116.3,-0.99779,1e-05,0.11948]
[1780452534036,65.07,66718.7,116.3,-0.99779,1e-05,0.11958]
[1780452537301,65.07,66717.8,116.3,-0.9978,1e-05,0.1193]
[1780452538064,65.07,66716.58,116.3,-0.99781,1e-05,0.11893]
[1780452541085,65.07,66717.1,116.3,-0.9978,1e-05,0.11909]
[1780452544106,65.07,66717.51,116.3,-0.9978,1e-05,0.11921]
[1780452549141,65.07,66718.79,116.3,-0.99779,1e-05,0.1196]
[1780452550148,65.07,66718.22,116.3,-0.99779,1e-05,0.11943]
[1780452551155,65.07,66719.67,116.3,-0.99779,1e-05,0.11987]
[1780452552308,65.07,66721.59,116.3,-0.99777,1e-05,0.12046]
[1780452553227,65.07,66721.59,116.3,-0.99777,1e-05,0.12046]
[1780452553311,65.07,66725.93,116.3,-0.99775,1e-05,0.1218]
[1780452554240,65.07,66725.93,116.3,-0.99775,1e-05,0.1218]
[1780452554299,65.07,66731.05,116.3,-0.99771,1e-05,0.1234]
[1780452555183,65.07,66735.85,116.3,-0.99768,1e-05,0.12491]
[1780452556328,65.07,66744.13,116.3,-0.99763,1e-05,0.12756]
[1780452557214,65.07,66756.68,116.3,-0.99755,1e-05,0.13167]
[1780452558215,65.07,66762.64,116.3,-0.9975,1e-05,0.13366]
[1780452559222,65.07,66758.74,116.3,-0.99753,1e-05,0.13236]
[1780452560229,65.07,66755.36,116.3,-0.99755,1e-05,0.13123]
[1780452561394,65.07,66758.88,116.3,-0.99753,1e-05,0.1324]
[1780452561785,65.07,66758.88,116.3,-0.99753,1e-05,0.1324]
[1780452562111,65.07,66758.88,116.3,-0.99753,1e-05,0.1324]
[1780452562286,65.07,66773.68,116.3,-0.99743,1e-05,0.13742]
[1780452562886,65.07,66773.68,116.3,-0.99743,1e-05,0.13742]
[1780452563253,65.07,66790.99,116.3,-0.9973,1e-05,0.1435]
[1780452564404,65.07,66793.96,116.3,-0.99728,1e-05,0.14456]
[1780452564606,65.07,66793.96,116.3,-0.99728,1e-05,0.14456]
[1780452565267,65.07,66798.51,116.3,-0.99725,1e-05,0.14621]
[1780452566274,65.07,66810.69,116.3,-0.99715,1e-05,0.15069]
[1780452567281,65.07,66813.86,116.3,-0.99713,1e-05,0.15188]
[1780452568334,65.07,66813.34,116.3,-0.99713,1e-05,0.15169]
[1780452569295,65.07,66812.69,116.3,-0.99714,1e-05,0.15144]
[1780452570301,65.07,66813.57,116.3,-0.99713,1e-05,0.15177]
[1780452571309,65.07,66813.75,116.3,-0.99716,1e-05,0.14997]
[1780452572316,65.07,66811.94,116.3,-0.99718,1e-05,0.1493]
[1780452573322,65.07,66811.36,116.3,-0.99718,1e-05,0.14908]
[1780452574330,65.07,66812.86,116.3,-0.99717,1e-05,0.14964]
[1780452575337,65.07,66811.45,116.3,-0.99718,1e-05,0.14912]
[1780452576344,65.07,66812.25,116.3,-0.99718,1e-05,0.14941]
[1780452577351,65.07,66808.99,116.3,-0.9972,1e-05,0.14821]
[1780452578358,65.07,66811.2,116.3,-0.99718,1e-05,0.14902]
[1780452578719,65.07,66811.2,116.3,-0.99718,1e-05,0.14902]
[1780452579365,65.07,66820.66,116.3,-0.99711,1e-05,0.15256]
[1780452579770,65.07,66820.66,116.3,-0.99711,1e-05,0.15256]
[1780452580372,65.07,66822.97,116.3,-0.99709,1e-05,0.15343]
[1780452581379,65.07,66824.86,116.3,-0.99708,1e-05,0.15415]
[1780452582386,65.07,66825.55,116.3,-0.99707,1e-05,0.15442]
[1780452583395,65.07,66824.54,116.3,-0.99708,1e-05,0.15403]
[1780452584400,65.07,66824.1,116.3,-0.99708,1e-05,0.15386]
[1780452585407,65.07,66823.74,116.3,-0.99709,1e-05,0.15373]
[1780452586414,65.07,66824.87,116.3,-0.99708,1e-05,0.15416]
[1780452587421,65.07,66824.03,116.3,-0.99708,1e-05,0.15384]
[1780452588428,65.07,66824.53,116.3,-0.99708,1e-05,0.15403]
[1780452589435,65.07,66823.33,116.3,-0.99709,1e-05,0.15357]
[1780452590442,65.07,66822.2,116.3,-0.9971,1e-05,0.15314]
[1780452591449,65.07,66821.7,116.3,-0.9971,1e-05,0.15295]
[1780452593463,65.07,66820.69,116.3,-0.99711,1e-05,0.15257]
[1780452594470,65.07,66819.88,116.3,-0.99712,1e-05,0.15227]
[1780452595746,65.07,66819.17,116.3,-0.99712,1e-05,0.152]
[1780452596484,65.07,66813.99,116.3,-0.99716,1e-05,0.15006]
[1780452597824,65.07,66807.83,116.3,-0.99721,1e-05,0.14778]
[1780452598498,65.07,66807.22,116.3,-0.99721,1e-05,0.14756]
[1780452600516,65.07,66807.71,116.3,-0.99721,1e-05,0.14774]
[1780452601522,65.07,66811.93,116.3,-0.99718,1e-05,0.14929]
[1780452602529,65.07,66810.27,116.3,-0.99719,1e-05,0.14868]
[1780452604543,65.07,66807.85,116.3,-0.99721,1e-05,0.14779]
[1780452605550,65.07,66806.34,116.3,-0.99722,1e-05,0.14724]
[1780452606557,65.07,66803.59,116.3,-0.99724,1e-05,0.14623]
[1780452607564,65.07,66803.1,116.3,-0.99725,1e-05,0.14605]
[1780452608571,65.07,66803.75,116.3,-0.99724,1e-05,0.14629]
[1780452610585,65.07,66803.39,116.3,-0.99724,1e-05,0.14616]
[1780452612167,65.07,66803.39,116.3,-0.99724,1e-05,0.14616]
[1780452612251,65.07,66804.81,116.3,-0.99723,1e-05,0.14668]
[1780452612599,65.07,66802.35,116.3,-0.99725,1e-05,0.14578]
[1780452613606,65.07,66798.64,116.3,-0.99728,1e-05,0.14444]
[1780452615620,65.07,66800.03,116.3,-0.99727,1e-05,0.14494]
[1780452618641,65.07,66799.35,116.3,-0.99727,1e-05,0.14469]
[1780452619648,65.07,66799.73,116.3,-0.99727,1e-05,0.14483]
[1780452620671,65.07,66799.73,116.3,-0.99727,1e-05,0.14483]
[1780452620753,65.07,66798.78,116.3,-0.99728,1e-05,0.14449]
[1780452621665,65.07,66797.59,116.3,-0.99729,1e-05,0.14406]
[1780452623232,65.07,66797.11,116.3,-0.99729,1e-05,0.14389]
[1780452623681,65.07,66795.29,116.3,-0.9973,1e-05,0.14324]
[1780452624688,65.07,66796.12,116.3,-0.9973,1e-05,0.14353]
[1780452625695,65.07,66795.7,116.3,-0.9973,1e-05,0.14338]
[1780452626702,65.07,66796.61,116.3,-0.99729,1e-05,0.14371]
[1780452627709,65.07,66797.2,116.3,-0.99729,1e-05,0.14392]
[1780452628716,65.07,66795.89,116.3,-0.9973,1e-05,0.14345]
[1780452629972,65.07,66795.89,116.3,-0.9973,1e-05,0.14345]
[1780452630489,65.07,66795.89,116.3,-0.9973,1e-05,0.14345]
[1780452629980,65.07,66794.06,116.3,-0.99731,1e-05,0.1428]
[1780452630833,65.07,66794.06,116.3,-0.99731,1e-05,0.1428]
[1780452630903,65.07,66783.56,116.3,-0.99739,1e-05,0.1391]
[1780452632398,65.07,66778.85,116.3,-0.99745,1e-05,0.13573]
[1780452633323,65.07,66777.93,116.3,-0.99746,1e-05,0.13541]
[1780452633760,65.07,66777.3,116.3,-0.99747,1e-05,0.1352]
[1780452636781,65.07,66777.97,116.3,-0.99746,1e-05,0.13543]
[1780452637788,65.07,66780.71,116.3,-0.99744,1e-05,0.13636]
[1780452638795,65.07,66782.74,116.3,-0.99743,1e-05,0.13706]
[1780452639802,65.07,66780.06,116.3,-0.99745,1e-05,0.13614]
[1780452640809,65.07,66779.54,116.3,-0.99745,1e-05,0.13596]
[1780452641815,65.07,66779.03,116.3,-0.99745,1e-05,0.13579]
[1780452642823,65.07,66777.74,116.3,-0.99746,1e-05,0.13535]
[1780452643830,65.07,66776.73,116.3,-0.99747,1e-05,0.135]
[1780452645843,65.07,66777.82,116.3,-0.99746,1e-05,0.13538]
[1780452646851,65.07,66780.08,116.3,-0.99745,1e-05,0.13615]
[1780452647858,65.07,66780.58,116.3,-0.99744,1e-05,0.13632]
[1780452650880,65.07,66772.92,116.3,-0.9975,1e-05,0.13371]
[1780452651887,65.07,66769.61,116.3,-0.99752,1e-05,0.1326]
[1780452653901,65.07,66767.49,116.3,-0.99753,1e-05,0.13189]
[1780452659944,65.07,66770.73,116.3,-0.99751,1e-05,0.13298]
[1780452660951,65.07,66775.28,116.3,-0.99748,1e-05,0.13451]
[1780452661958,65.07,66775.76,116.3,-0.99748,1e-05,0.13468]
[1780452662965,65.07,66775.04,116.3,-0.99748,1e-05,0.13443]
[1780452664980,65.07,66772.4,116.3,-0.9975,1e-05,0.13354]
[1780452665987,65.07,66768.78,116.3,-0.99752,1e-05,0.13232]
[1780452666994,65.07,66769.9,116.3,-0.99752,1e-05,0.1327]
[1780452668001,65.07,66770.35,116.3,-0.99751,1e-05,0.13285]
[1780452672029,65.07,66772.99,116.3,-0.9975,1e-05,0.13374]
[1780452673035,65.07,66772.2,116.3,-0.9975,1e-05,0.13347]
[1780452676057,65.07,66769.66,116.3,-0.99752,1e-05,0.13262]
[1780452678071,65.07,66773.33,116.3,-0.99749,1e-05,0.13385]
[1780452679078,65.07,66775.79,116.3,-0.99748,1e-05,0.13469]
[1780452680085,65.07,66776.39,116.3,-0.99747,1e-05,0.13489]
[1780452681092,65.07,66775.7,116.3,-0.99748,1e-05,0.13465]
[1780452682104,65.07,66775.27,116.3,-0.99748,1e-05,0.13451]
[1780452683111,65.07,66776.21,116.3,-0.99747,1e-05,0.13483]
[1780452685125,65.07,66775.26,116.3,-0.99748,1e-05,0.13451]
[1780452686132,65.07,66777.3,116.3,-0.99747,1e-05,0.1352]
[1780452687139,65.07,66779.51,116.3,-0.99745,1e-05,0.13595]
[1780452688146,65.07,66781.15,116.3,-0.99744,1e-05,0.13651]
[1780452689153,65.07,66780.42,116.3,-0.99744,1e-05,0.13626]
[1780452690161,65.07,66781.68,116.3,-0.99743,1e-05,0.1367]
[1780452691169,65.07,66786.09,116.3,-0.99744,1e-05,0.13647]
[1780452692176,65.07,66785.04,116.3,-0.99744,1e-05,0.13611]
[1780452694191,65.07,66786.07,116.3,-0.99744,1e-05,0.13647]
[1780452696205,65.07,66786.47,116.3,-0.99743,1e-05,0.1366]
[1780452698219,65.07,66786.02,116.3,-0.99744,1e-05,0.13645]
[1780452701240,65.07,66786.9,116.3,-0.99743,1e-05,0.13675]
[1780452702275,65.07,66786.9,116.3,-0.99743,1e-05,0.13675]
[1780452702437,65.07,66786.89,116.3,-0.99743,1e-05,0.13675]
[1780452702593,65.07,66786.89,116.3,-0.99743,1e-05,0.13675]
[1780452702792,65.07,66786.89,116.3,-0.99743,1e-05,0.13675]
[1780452703278,65.07,66786.89,116.3,-0.99743,1e-05,0.13675]
[1780452703307,65.07,66772.48,116.3,-0.99753,1e-05,0.13186]
[1780452703649,65.07,66772.48,116.3,-0.99753,1e-05,0.13186]
[1780452704267,65.07,66767.58,116.3,-0.99756,1e-05,0.13024]
[1780452705274,65.07,66770.39,116.3,-0.99754,1e-05,0.13117]
[1780452706281,65.07,66772.65,116.3,-0.99753,1e-05,0.13192]
[1780452707288,65.07,66774.1,116.3,-0.99752,1e-05,0.13241]
[1780452708295,65.07,66775.38,116.3,-0.99751,1e-05,0.13283]
[1780452709301,65.07,66774.7,116.3,-0.99752,1e-05,0.13261]
[1780452710309,65.07,66773.71,116.3,-0.99752,1e-05,0.13228]
[1780452712323,65.07,66777.6,116.3,-0.9975,1e-05,0.13358]
[1780452713330,65.07,66782.54,116.3,-0.99746,1e-05,0.13526]
[1780452714337,65.07,66781.85,116.3,-0.99747,1e-05,0.13502]
[1780452717358,65.07,66785.34,116.3,-0.99744,1e-05,0.13621]
[1780452719372,65.07,66779.66,116.3,-0.99748,1e-05,0.13428]
[1780452720361,65.07,66779.66,116.3,-0.99748,1e-05,0.13428]
[1780452720381,65.07,66776.92,116.3,-0.9975,1e-05,0.13335]
[1780452720945,65.07,66776.92,116.3,-0.9975,1e-05,0.13335]
[1780452721458,65.07,66776.92,116.3,-0.9975,1e-05,0.13335]
[1780452721510,65.07,66772.24,116.3,-0.99753,1e-05,0.13178]
[1780452722394,65.07,66770.46,116.3,-0.99754,1e-05,0.13119]
[1780452724408,65.07,66770.8,116.3,-0.99754,1e-05,0.13131]
[1780452725415,65.07,66770.48,116.3,-0.99754,1e-05,0.1312]
[1780452728436,65.07,66772.88,116.3,-0.99753,1e-05,0.132]
[1780452729443,65.07,66774.04,116.3,-0.99752,1e-05,0.13239]
[1780452730450,65.07,66778.17,116.3,-0.99749,1e-05,0.13377]
[1780452731459,65.07,66776.14,116.3,-0.99751,1e-05,0.13309]
[1780452732466,65.07,66772.83,116.3,-0.99753,1e-05,0.13198]
[1780452734480,65.07,66775.39,116.3,-0.99751,1e-05,0.13284]
[1780452735487,65.07,66774.46,116.3,-0.99752,1e-05,0.13253]
[1780452736494,65.07,66775.82,116.3,-0.99751,1e-05,0.13298]
[1780452737501,65.07,66778.52,116.3,-0.99749,1e-05,0.13389]
[1780452738508,65.07,66780.36,116.3,-0.99748,1e-05,0.13452]
[1780452739515,65.07,66782.48,116.3,-0.99746,1e-05,0.13524]
[1780452740522,65.07,66783.19,116.3,-0.99746,1e-05,0.13548]
[1780452741528,65.07,66786.21,116.3,-0.99743,1e-05,0.13651]
[1780452742536,65.07,66788.74,116.3,-0.99742,1e-05,0.13739]
[1780452746565,65.07,66789.15,116.3,-0.99741,1e-05,0.13753]
[1780452748578,65.07,66788.11,116.3,-0.99742,1e-05,0.13717]
[1780452749585,65.07,66789.0,116.3,-0.99741,1e-05,0.13748]
[1780452751599,65.07,66789.9,116.3,-0.99744,1e-05,0.13604]
[1780452752606,65.07,66791.19,116.3,-0.99743,1e-05,0.13648]
[1780452753613,65.07,66790.55,116.3,-0.99744,1e-05,0.13626]
[1780452754619,65.07,66791.31,116.3,-0.99743,1e-05,0.13652]
[1780452756634,65.07,66791.93,116.3,-0.99743,1e-05,0.13674]
[1780452757641,65.07,66790.47,116.3,-0.99744,1e-05,0.13623]
[1780452759407,65.07,66790.47,116.3,-0.99744,1e-05,0.13623]
[1780452759508,65.07,66791.14,116.3,-0.99743,1e-05,0.13647]
[1780452759994,65.07,66791.14,116.3,-0.99743,1e-05,0.13647]
[1780452760095,65.07,66796.35,116.3,-0.99739,1e-05,0.13827]
[1780452760663,65.07,66800.87,116.3,-0.99736,1e-05,0.13985]
[1780452761670,65.07,66801.95,116.3,-0.99735,1e-05,0.14023]
[1780452763290,65.07,66802.47,116.3,-0.99735,1e-05,0.14041]
[1780452767711,65.07,66804.63,116.3,-0.99733,1e-05,0.14118]
[1780452768719,65.07,66806.21,116.3,-0.99732,1e-05,0.14174]
[1780452769726,65.07,66806.55,116.3,-0.99732,1e-05,0.14186]
[1780452770733,65.07,66809.13,116.3,-0.9973,1e-05,0.14278]
[1780452771739,65.07,66802.37,116.3,-0.99735,1e-05,0.14038]
[1780452772748,65.07,66798.66,116.3,-0.99738,1e-05,0.13907]
[1780452773754,65.07,66797.74,116.3,-0.99738,1e-05,0.13875]
[1780452774761,65.07,66798.2,116.3,-0.99738,1e-05,0.13891]
[1780452775768,65.07,66797.87,116.3,-0.99738,1e-05,0.1388]
[1780452776774,65.07,66797.12,116.3,-0.99739,1e-05,0.13854]
[1780452777782,65.07,66796.04,116.3,-0.9974,1e-05,0.13816]
[1780452781810,65.07,66796.37,116.3,-0.99739,1e-05,0.13827]
[1780452783823,65.07,66795.95,116.3,-0.9974,1e-05,0.13813]
[1780452787852,65.07,66794.42,116.3,-0.99741,1e-05,0.1376]
[1780452790873,65.07,66794.02,116.3,-0.99741,1e-05,0.13746]
[1780452791880,65.07,66794.64,116.3,-0.99741,1e-05,0.13767]
[1780452792887,65.07,66794.95,116.3,-0.9974,1e-05,0.13778]
[1780452793894,65.07,66795.52,116.3,-0.9974,1e-05,0.13798]
[1780452794901,65.07,66792.88,116.3,-0.99742,1e-05,0.13706]
[1780452796915,65.07,66793.4,116.3,-0.99742,1e-05,0.13724]
[1780452801952,65.07,66793.51,116.3,-0.99741,1e-05,0.13728]
[1780452803966,65.07,66793.17,116.3,-0.99742,1e-05,0.13717]
[1780452805216,65.07,66780.09,116.3,-0.99751,1e-05,0.13271]
[1780452805980,65.07,66770.15,116.3,-0.99758,1e-05,0.12941]
[1780452806987,65.07,66766.55,116.3,-0.9976,1e-05,0.12823]
[1780452807995,65.07,66766.04,116.3,-0.99761,1e-05,0.12806]
[1780452809844,65.07,66766.04,116.3,-0.99761,1e-05,0.12806]
[1780452810010,65.07,66766.75,116.3,-0.9976,1e-05,0.1283]
[1780452811016,65.07,66760.99,116.3,-0.99767,1e-05,0.12479]
[1780452814037,65.07,66760.68,116.3,-0.99767,1e-05,0.12469]
[1780452816051,65.07,66759.69,116.3,-0.99768,1e-05,0.12438]
[1780452818065,65.07,66759.28,116.3,-0.99768,1e-05,0.12425]
[1780452820858,65.07,66759.21,116.3,-0.99768,1e-05,0.12422]
[1780452821086,65.07,66759.98,116.3,-0.99768,1e-05,0.12447]
[1780452822096,65.07,66759.98,116.3,-0.99768,1e-05,0.12447]
[1780452822179,65.07,66759.23,116.3,-0.99768,1e-05,0.12423]
[1780452823100,65.07,66760.84,116.3,-0.99767,1e-05,0.12474]
[1780452825114,65.07,66759.0,116.3,-0.99768,1e-05,0.12416]
[1780452826121,65.07,66759.53,116.3,-0.99768,1e-05,0.12433]
[1780452827128,65.07,66760.65,116.3,-0.99767,1e-05,0.12468]
[1780452828135,65.07,66764.19,116.3,-0.99765,1e-05,0.12581]
[1780452829142,65.07,66766.36,116.3,-0.99763,1e-05,0.12651]
[1780452831156,65.07,66765.92,116.3,-0.99764,1e-05,0.12637]
[1780452832163,65.07,66764.27,116.3,-0.99765,1e-05,0.12584]
[1780452833170,65.07,66763.44,116.3,-0.99765,1e-05,0.12557]
[1780452834177,65.07,66764.37,116.3,-0.99765,1e-05,0.12587]
[1780452835184,65.07,66763.17,116.3,-0.99765,1e-05,0.12549]
[1780452836190,65.07,66762.8,116.3,-0.99766,1e-05,0.12537]
[1780452837198,65.07,66764.23,116.3,-0.99765,1e-05,0.12583]
[1780452838205,65.07,66763.4,116.3,-0.99765,1e-05,0.12556]
[1780452840219,65.07,66761.99,116.3,-0.99766,1e-05,0.12511]
[1780452841226,65.07,66760.82,116.3,-0.99767,1e-05,0.12474]
[1780452843240,65.07,66760.17,116.3,-0.99767,1e-05,0.12453]
[1780452845254,65.07,66758.86,116.3,-0.99768,1e-05,0.12411]
[1780452846261,65.07,66759.73,116.3,-0.99768,1e-05,0.12439]
[1780452847268,65.07,66760.91,116.3,-0.99767,1e-05,0.12476]
[1780452848275,65.07,66760.35,116.3,-0.99767,1e-05,0.12459]
[1780452849282,65.07,66761.32,116.3,-0.99767,1e-05,0.1249]
[1780452850289,65.07,66760.84,116.3,-0.99767,1e-05,0.12474]
[1780452851296,65.07,66761.33,116.3,-0.99767,1e-05,0.1249]
[1780452853310,65.07,66760.53,116.3,-0.99767,1e-05,0.12464]
[1780452854316,65.07,66760.08,116.3,-0.99767,1e-05,0.1245]
[1780452860359,65.07,66760.99,116.3,-0.99767,1e-05,0.12479]
[1780452861366,65.07,66760.27,116.3,-0.99767,1e-05,0.12456]
[1780452863380,65.07,66765.86,116.3,-0.99764,1e-05,0.12635]
[1780452864387,65.07,66771.83,116.3,-0.9976,1e-05,0.12829]
[1780452865394,65.07,66780.52,116.3,-0.99754,1e-05,0.13115]
[1780452866402,65.07,66783.83,116.3,-0.99752,1e-05,0.13226]
[1780452867412,65.07,66781.41,116.3,-0.99753,1e-05,0.13145]
[1780452868419,65.07,66777.65,116.3,-0.99756,1e-05,0.1302]
[1780452869426,65.07,66776.26,116.3,-0.99757,1e-05,0.12974]
[1780452871440,65.07,66775.97,116.3,-0.9976,1e-05,0.12797]
[1780452874461,65.07,66776.44,116.3,-0.9976,1e-05,0.12812]
[1780452876475,65.07,66773.16,116.3,-0.99762,1e-05,0.12706]
[1780452877482,65.07,66771.77,116.3,-0.99763,1e-05,0.12661]
[1780452878489,65.07,66770.16,116.3,-0.99764,1e-05,0.12609]
[1780452879495,65.07,66769.16,116.3,-0.99765,1e-05,0.12576]
[1780452880502,65.07,66765.77,116.3,-0.99767,1e-05,0.12468]
[1780452881661,65.07,66765.36,116.3,-0.99767,1e-05,0.12455]
[1780452883524,65.07,66763.06,116.3,-0.99769,1e-05,0.12382]
[1780452885538,65.07,66763.39,116.3,-0.99768,1e-05,0.12392]
[1780452890573,65.07,66763.49,116.3,-0.99768,1e-05,0.12395]
[1780452891580,65.07,66765.02,116.3,-0.99767,1e-05,0.12444]
[1780452892587,65.07,66764.68,116.3,-0.99767,1e-05,0.12433]
[1780452893594,65.07,66763.95,116.3,-0.99768,1e-05,0.1241]
[1780452894600,65.07,66757.02,116.3,-0.99772,1e-05,0.12192]
[1780452895608,65.07,66754.52,116.3,-0.99774,1e-05,0.12114]
[1780452896326,65.07,66754.52,116.3,-0.99774,1e-05,0.12114]
[1780452896615,65.07,66748.34,116.3,-0.99778,1e-05,0.11923]
[1780452897622,65.07,66739.59,116.3,-0.99783,1e-05,0.11657]
[1780452898629,65.07,66736.19,116.3,-0.99785,1e-05,0.11555]
[1780452899636,65.07,66735.8,116.3,-0.99786,1e-05,0.11544]
[1780452900643,65.07,66734.67,116.3,-0.99786,1e-05,0.1151]
[1780452901650,65.07,66736.98,116.3,-0.99785,1e-05,0.11579]
[1780452902657,65.07,66738.39,116.3,-0.99784,1e-05,0.11621]
[1780452903664,65.07,66738.71,116.3,-0.99784,1e-05,0.11631]
[1780452904671,65.07,66739.25,116.3,-0.99784,1e-05,0.11647]
[1780452905678,65.07,66742.88,116.3,-0.99781,1e-05,0.11757]
[1780452906685,65.07,66744.62,116.3,-0.9978,1e-05,0.11809]
[1780452907692,65.07,66753.78,116.3,-0.99774,1e-05,0.12091]
[1780452908699,65.07,66758.77,116.3,-0.99771,1e-05,0.12247]
[1780452909706,65.07,66761.46,116.3,-0.9977,1e-05,0.12331]
[1780452910713,65.07,66761.06,116.3,-0.9977,1e-05,0.12319]
[1780452912727,65.07,66762.23,116.3,-0.99769,1e-05,0.12356]
[1780452913734,65.07,66762.95,116.3,-0.99769,1e-05,0.12378]
[1780452915750,65.07,66753.37,116.3,-0.99775,1e-05,0.12078]
[1780452916755,65.07,66745.2,116.3,-0.9978,1e-05,0.11827]
[1780452917763,65.07,66741.66,116.3,-0.99782,1e-05,0.1172]
[1780452918769,65.07,66740.13,116.3,-0.99783,1e-05,0.11674]
[1780452919776,65.07,66739.0,116.3,-0.99784,1e-05,0.1164]
[1780452922796,65.07,66740.42,116.3,-0.99783,1e-05,0.11682]
[1780452923804,65.07,66739.48,116.3,-0.99783,1e-05,0.11654]
[1780452927350,65.07,66739.28,116.3,-0.99784,1e-05,0.11648]
[1780452927380,65.07,66739.28,116.3,-0.99784,1e-05,0.11648]
[1780452927454,65.07,66740.01,116.3,-0.99783,1e-05,0.1167]
[1780452928644,65.07,66740.01,116.3,-0.99783,1e-05,0.1167]
[1780452928731,65.07,66735.48,116.3,-0.99786,1e-05,0.11534]
[1780452929040,65.07,66735.48,116.3,-0.99786,1e-05,0.11534]
[1780452929062,65.07,66727.95,116.3,-0.9979,1e-05,0.11312]
[1780452929847,65.07,66715.48,116.3,-0.99798,1e-05,0.10952]
[1780452931323,65.07,66719.61,116.3,-0.99798,1e-05,0.10921]
[1780452931868,65.07,66717.98,116.3,-0.99799,1e-05,0.10875]
[1780452934090,65.07,66718.9,116.3,-0.99798,1e-05,0.10901]
[1780452934889,65.07,66718.18,116.3,-0.99799,1e-05,0.10881]
[1780452935896,65.07,66717.01,116.3,-0.99799,1e-05,0.10848]
[1780452936903,65.07,66713.42,116.3,-0.99802,1e-05,0.10747]
[1780452937910,65.07,66707.33,116.3,-0.99805,1e-05,0.10577]
[1780452938916,65.07,66706.72,116.3,-0.99805,1e-05,0.1056]
[1780452940684,65.07,66713.07,116.3,-0.99802,1e-05,0.10737]
[1780452940932,65.07,66718.73,116.3,-0.99798,1e-05,0.10896]
[1780452941939,65.07,66722.46,116.3,-0.99796,1e-05,0.11003]
[1780452942946,65.07,66716.7,116.3,-0.998,1e-05,0.10839]
[1780452944601,65.07,66710.97,116.3,-0.99803,1e-05,0.10678]
[1780452944960,65.07,66710.19,116.3,-0.99803,1e-05,0.10656]
[1780452945967,65.07,66706.74,116.3,-0.99805,1e-05,0.10561]
[1780452946974,65.07,66703.49,116.3,-0.99807,1e-05,0.10471]
[1780452951021,65.07,66706.78,116.3,-0.99805,1e-05,0.10562]
[1780452952024,65.07,66714.46,116.3,-0.99801,1e-05,0.10776]
[1780452953030,65.07,66714.59,116.3,-0.99801,1e-05,0.1078]
[1780452954037,65.07,66712.23,116.3,-0.99802,1e-05,0.10713]
[1780452956050,65.07,66713.18,116.3,-0.99802,1e-05,0.1074]
[1780452957058,65.07,66712.53,116.3,-0.99802,1e-05,0.10722]
[1780452960080,65.07,66713.52,116.3,-0.99801,1e-05,0.10749]
[1780452961087,65.07,66715.98,116.3,-0.998,1e-05,0.10819]
[1780452962094,65.07,66708.0,116.3,-0.99805,1e-05,0.10596]
[1780452963104,65.07,66699.86,116.3,-0.99809,1e-05,0.10372]
[1780452964111,65.07,66699.95,116.3,-0.99809,1e-05,0.10375]
[1780452965118,65.07,66699.41,116.3,-0.99809,1e-05,0.1036]
[1780452966125,65.07,66698.19,116.3,-0.9981,1e-05,0.10327]
[1780452967134,65.07,66696.5,116.3,-0.99811,1e-05,0.10281]
[1780452968139,65.07,66697.12,116.3,-0.99811,1e-05,0.10298]
[1780452969146,65.07,66696.64,116.3,-0.99811,1e-05,0.10285]
[1780452971211,65.07,66705.0,116.3,-0.99806,1e-05,0.10513]
[1780452972167,65.07,66715.39,116.3,-0.998,1e-05,0.10802]
[1780452973343,65.07,66716.7,116.3,-0.998,1e-05,0.10839]
[1780452974414,65.07,66717.85,116.3,-0.99799,1e-05,0.10872]
[1780452975696,65.07,66725.09,116.3,-0.99795,1e-05,0.11078]
[1780452976558,65.07,66729.77,116.3,-0.99792,1e-05,0.11214]
[1780452978552,65.07,66729.68,116.3,-0.99792,1e-05,0.11211]
[1780452978667,65.07,66729.68,116.3,-0.99792,1e-05,0.11211]
[1780452978722,65.07,66729.75,116.3,-0.99792,1e-05,0.11213]
[1780452979218,65.07,66733.06,116.3,-0.9979,1e-05,0.1131]
[1780452980225,65.07,66739.14,116.3,-0.99786,1e-05,0.11489]
[1780452981232,65.07,66741.62,116.3,-0.99785,1e-05,0.11563]
[1780452982239,65.07,66740.8,116.3,-0.99785,1e-05,0.11539]
[1780452983246,65.07,66741.82,116.3,-0.99785,1e-05,0.11569]
[1780452985260,65.07,66744.38,116.3,-0.99783,1e-05,0.11646]
[1780452986267,65.07,66745.5,116.3,-0.99783,1e-05,0.1168]
[1780452987274,65.07,66744.96,116.3,-0.99783,1e-05,0.11663]
[1780452988281,65.07,66752.37,116.3,-0.99778,1e-05,0.11888]
[1780452989288,65.07,66748.92,116.3,-0.9978,1e-05,0.11783]
[1780452990297,65.07,66751.08,116.3,-0.99779,1e-05,0.11849]
[1780452991303,65.07,66757.65,116.3,-0.99778,1e-05,0.11892]
[1780452992482,65.07,66758.67,116.3,-0.99777,1e-05,0.11923]
[1780452993318,65.07,66759.43,116.3,-0.99777,1e-05,0.11947]
[1780452994285,65.07,66759.43,116.3,-0.99777,1e-05,0.11947]
[1780452994361,65.07,66759.43,116.3,-0.99777,1e-05,0.11947]
[1780452994380,65.07,66759.43,116.3,-0.99777,1e-05,0.11947]
[1780452994463,65.07,66761.25,116.3,-0.99776,1e-05,0.12003]
[1780452995332,65.07,66768.62,116.3,-0.99771,1e-05,0.12233]
[1780452996339,65.07,66770.81,116.3,-0.99769,1e-05,0.12302]
[1780452997346,65.07,66771.21,116.3,-0.99769,1e-05,0.12314]
[1780452999479,65.07,66770.62,116.3,-0.9977,1e-05,0.12296]
[1780453000367,65.07,66771.07,116.3,-0.99769,1e-05,0.1231]
[1780453001373,65.07,66772.37,116.3,-0.99768,1e-05,0.12351]
[1780453002381,65.07,66770.79,116.3,-0.99769,1e-05,0.12301]
[1780453003388,65.07,66768.78,116.3,-0.99771,1e-05,0.12238]
[1780453004396,65.07,66769.66,116.3,-0.9977,1e-05,0.12265]
[1780453005403,65.07,66771.23,116.3,-0.99769,1e-05,0.12315]
[1780453006410,65.07,66770.8,116.3,-0.99769,1e-05,0.12301]
[1780453008424,65.07,66770.04,116.3,-0.9977,1e-05,0.12277]
[1780453009431,65.07,66770.55,116.3,-0.9977,1e-05,0.12293]
[1780453010438,65.07,66773.44,116.3,-0.99768,1e-05,0.12385]
[1780453011445,65.07,66775.48,116.3,-0.99766,1e-05,0.1245]
[1780453012452,65.07,66774.72,116.3,-0.99767,1e-05,0.12426]
[1780453013459,65.07,66773.57,116.3,-0.99768,1e-05,0.12389]
[1780453014466,65.07,66775.32,116.3,-0.99767,1e-05,0.12445]
[1780453015473,65.07,66774.27,116.3,-0.99767,1e-05,0.12411]
[1780453016480,65.07,66779.94,116.3,-0.99763,1e-05,0.12593]
[1780453017487,65.07,66783.01,116.3,-0.99761,1e-05,0.12692]
[1780453018494,65.07,66784.86,116.3,-0.9976,1e-05,0.12752]
[1780453020508,65.07,66784.33,116.3,-0.99761,1e-05,0.12735]
[1780453021515,65.07,66784.79,116.3,-0.9976,1e-05,0.1275]
[1780453022522,65.07,66785.28,116.3,-0.9976,1e-05,0.12766]
[1780453025552,65.07,66785.96,116.3,-0.99759,1e-05,0.12788]
[1780453026560,65.07,66786.61,116.3,-0.99759,1e-05,0.1281]
[1780453027152,65.07,66786.61,116.3,-0.99759,1e-05,0.1281]
[1780453027567,65.07,66788.51,116.3,-0.99758,1e-05,0.12872]
[1780453028191,65.07,66788.51,116.3,-0.99758,1e-05,0.12872]
[1780453028574,65.07,66790.43,116.3,-0.99756,1e-05,0.12935]
[1780453029581,65.07,66792.63,116.3,-0.99755,1e-05,0.13008]
[1780453030588,65.07,66793.11,116.3,-0.99755,1e-05,0.13024]
[1780453031595,65.07,66796.86,116.3,-0.99752,1e-05,0.13149]
[1780453032602,65.07,66810.85,116.3,-0.99742,1e-05,0.13624]
[1780453033608,65.07,66812.77,116.3,-0.99741,1e-05,0.13691]
[1780453034616,65.07,66815.87,116.3,-0.99738,1e-05,0.13799]
[1780453035459,65.07,66815.87,116.3,-0.99738,1e-05,0.13799]
[1780453035623,65.07,66817.29,116.3,-0.99737,1e-05,0.13848]
[1780453036534,65.07,66817.29,116.3,-0.99737,1e-05,0.13848]
[1780453036631,65.07,66819.15,116.3,-0.99736,1e-05,0.13913]
[1780453037638,65.07,66820.84,116.3,-0.99735,1e-05,0.13973]
[1780453038691,65.07,66820.03,116.3,-0.99735,1e-05,0.13944]
[1780453042718,65.07,66821.35,116.3,-0.99734,1e-05,0.13991]
[1780453043726,65.07,66816.94,116.3,-0.99738,1e-05,0.13836]
[1780453044733,65.07,66811.3,116.3,-0.99742,1e-05,0.1364]
[1780453045740,65.07,66807.26,116.3,-0.99745,1e-05,0.13501]
[1780453046747,65.07,66806.44,116.3,-0.99745,1e-05,0.13473]
[1780453047754,65.07,66805.99,116.3,-0.99746,1e-05,0.13457]
[1780453049768,65.07,66805.7,116.3,-0.99746,1e-05,0.13448]
[1780453051781,65.07,66805.73,116.3,-0.99749,1e-05,0.13275]
[1780453055810,65.07,66804.27,116.3,-0.9975,1e-05,0.13226]
[1780453056817,65.07,66803.32,116.3,-0.99751,1e-05,0.13194]
[1780453057202,65.07,66803.32,116.3,-0.99751,1e-05,0.13194]
[1780453057895,65.07,66803.32,116.3,-0.99751,1e-05,0.13194]
[1780453057824,65.07,66799.56,116.3,-0.99753,1e-05,0.13068]
[1780453058831,65.07,66797.09,116.3,-0.99755,1e-05,0.12986]
[1780453059838,65.07,66800.16,116.3,-0.99753,1e-05,0.13088]
[1780453060845,65.07,66806.49,116.3,-0.99748,1e-05,0.13301]
[1780453061852,65.07,66809.34,116.3,-0.99746,1e-05,0.13397]
[1780453063866,65.07,66809.0,116.3,-0.99747,1e-05,0.13386]
[1780453064873,65.07,66808.26,116.3,-0.99747,1e-05,0.13361]
[1780453066887,65.07,66809.18,116.3,-0.99747,1e-05,0.13392]
[1780453067895,65.07,66810.37,116.3,-0.99746,1e-05,0.13432]
[1780453068901,65.07,66814.34,116.3,-0.99743,1e-05,0.13569]
[1780453069908,65.07,66816.0,116.3,-0.99742,1e-05,0.13626]
[1780453070914,65.07,66814.78,116.3,-0.99743,1e-05,0.13584]
[1780453071922,65.07,66816.4,116.3,-0.99741,1e-05,0.1364]
[1780453072929,65.07,66816.94,116.3,-0.99741,1e-05,0.13658]
[1780453073936,65.07,66815.91,116.3,-0.99742,1e-05,0.13623]
[1780453077964,65.07,66817.45,116.3,-0.99741,1e-05,0.13676]
[1780453078971,65.07,66816.97,116.3,-0.99741,1e-05,0.13659]
[1780453080986,65.07,66817.56,116.3,-0.99741,1e-05,0.1368]
[1780453083000,65.07,66821.83,116.3,-0.99737,1e-05,0.13829]
[1780453084008,65.07,66828.4,116.3,-0.99733,1e-05,0.1406]
[1780453085545,65.07,66828.4,116.3,-0.99733,1e-05,0.1406]
[1780453085548,65.07,66828.43,116.3,-0.99733,1e-05,0.14061]
[1780453086496,65.07,66828.43,116.3,-0.99733,1e-05,0.14061]
[1780453086598,65.07,66827.84,116.3,-0.99733,1e-05,0.1404]
[1780453087028,65.07,66829.0,116.3,-0.99732,1e-05,0.14082]
[1780453089042,65.07,66826.44,116.3,-0.99734,1e-05,0.13991]
[1780453091056,65.07,66825.45,116.3,-0.99735,1e-05,0.13956]
[1780453092063,65.07,66823.8,116.3,-0.99736,1e-05,0.13898]
[1780453095084,65.07,66824.62,116.3,-0.99735,1e-05,0.13927]
[1780453096091,65.07,66825.19,116.3,-0.99735,1e-05,0.13947]
[1780453100119,65.07,66821.27,116.3,-0.99738,1e-05,0.13809]
[1780453101126,65.07,66818.83,116.3,-0.9974,1e-05,0.13724]
[1780453102133,65.07,66817.41,116.3,-0.99741,1e-05,0.13675]
[1780453103139,65.07,66817.06,116.3,-0.99741,1e-05,0.13662]
[1780453104146,65.07,66817.6,116.3,-0.99741,1e-05,0.13681]
[1780453108175,65.07,66824.3,116.3,-0.99736,1e-05,0.13915]
[1780453109182,65.07,66827.69,116.3,-0.99733,1e-05,0.14035]
[1780453110189,65.07,66827.36,116.3,-0.99733,1e-05,0.14023]
[1780453111196,65.07,66829.67,116.3,-0.99735,1e-05,0.13925]
[1780453113210,65.07,66829.27,116.3,-0.99735,1e-05,0.13911]
[1780453115366,65.07,66829.13,116.3,-0.99735,1e-05,0.13906]
[1780453115462,65.07,66829.82,116.3,-0.99735,1e-05,0.1393]
[1780453116230,65.07,66833.64,116.3,-0.99732,1e-05,0.14065]
[1780453117895,65.07,66837.47,116.3,-0.99729,1e-05,0.14202]
[1780453118245,65.07,66832.28,116.3,-0.99733,1e-05,0.14017]
[1780453119251,65.07,66829.61,116.3,-0.99735,1e-05,0.13923]
[1780453123280,65.07,66836.42,116.3,-0.9973,1e-05,0.14164]
[1780453124287,65.07,66842.52,116.3,-0.99725,1e-05,0.14384]
[1780453126301,65.07,66841.98,116.3,-0.99726,1e-05,0.14365]
[1780453131336,65.07,66841.14,116.3,-0.99726,1e-05,0.14334]
[1780453132343,65.07,66839.99,116.3,-0.99727,1e-05,0.14293]
[1780453135364,65.07,66844.43,116.3,-0.99724,1e-05,0.14454]
[1780453136372,65.07,66848.04,116.3,-0.99721,1e-05,0.14586]
[1780453137378,65.07,66846.05,116.3,-0.99723,1e-05,0.14513]
[1780453138385,65.07,66847.21,116.3,-0.99722,1e-05,0.14555]
[1780453139393,65.07,66848.35,116.3,-0.99721,1e-05,0.14597]
[1780453140574,65.07,66849.84,116.3,-0.9972,1e-05,0.14652]
[1780453141407,65.07,66849.18,116.3,-0.9972,1e-05,0.14628]
[1780453143421,65.07,66847.59,116.3,-0.99721,1e-05,0.14569]
[1780453144428,65.07,66845.25,116.3,-0.99723,1e-05,0.14484]
[1780453145435,65.07,66843.54,116.3,-0.99725,1e-05,0.14421]
[1780453146442,65.07,66842.94,116.3,-0.99725,1e-05,0.14399]
[1780453151480,65.07,66842.79,116.3,-0.99725,1e-05,0.14394]
[1780453153494,65.07,66841.75,116.3,-0.99726,1e-05,0.14356]
[1780453154501,65.07,66842.27,116.3,-0.99726,1e-05,0.14375]
[1780453155508,65.07,66842.79,116.3,-0.99725,1e-05,0.14394]
[1780453156515,65.07,66843.21,116.3,-0.99725,1e-05,0.14409]
[1780453157522,65.07,66841.61,116.3,-0.99726,1e-05,0.14351]
[1780453160543,65.07,66843.0,116.3,-0.99725,1e-05,0.14402]
[1780453161550,65.07,66844.18,116.3,-0.99724,1e-05,0.14445]
[1780453162557,65.07,66843.79,116.3,-0.99724,1e-05,0.1443]
[1780453164575,65.07,66842.43,116.3,-0.99725,1e-05,0.14381]
[1780453165578,65.07,66835.92,116.3,-0.9973,1e-05,0.14147]
[1780453166585,65.07,66832.8,116.3,-0.99733,1e-05,0.14035]
[1780453167593,65.07,66834.07,116.3,-0.99732,1e-05,0.14081]
[1780453168600,65.07,66834.78,116.3,-0.99731,1e-05,0.14106]
[1780453169607,65.07,66835.55,116.3,-0.99731,1e-05,0.14133]
[1780453171621,65.07,66835.26,116.3,-0.99734,1e-05,0.13942]
[1780453176656,65.07,66835.24,116.3,-0.99734,1e-05,0.13941]
[1780453178670,65.07,66837.28,116.3,-0.99733,1e-05,0.14013]
[1780453180684,65.07,66838.93,116.3,-0.99732,1e-05,0.14072]
[1780453181691,65.07,66842.46,116.3,-0.99729,1e-05,0.14198]
[1780453182698,65.07,66842.93,116.3,-0.99729,1e-05,0.14215]
[1780453184712,65.07,66839.24,116.3,-0.99731,1e-05,0.14083]
[1780453185719,65.07,66838.1,116.3,-0.99732,1e-05,0.14042]
[1780453186725,65.07,66832.89,116.3,-0.99736,1e-05,0.13858]
[1780453187732,65.07,66825.58,116.3,-0.99741,1e-05,0.13603]
[1780453188741,65.07,66824.95,116.3,-0.99742,1e-05,0.13581]
[1780453189747,65.07,66823.85,116.3,-0.99743,1e-05,0.13543]
[1780453190754,65.07,66827.72,116.3,-0.9974,1e-05,0.13677]
[1780453191761,65.07,66828.27,116.3,-0.99739,1e-05,0.13696]
[1780453192768,65.07,66828.67,116.3,-0.99739,1e-05,0.1371]
[1780453193775,65.07,66829.81,116.3,-0.99738,1e-05,0.1375]
[1780453194785,65.07,66834.97,116.3,-0.99734,1e-05,0.13931]
[1780453195789,65.07,66837.67,116.3,-0.99732,1e-05,0.14027]
[1780453196796,65.07,66839.83,116.3,-0.99731,1e-05,0.14104]
[1780453199817,65.07,66838.54,116.3,-0.99732,1e-05,0.14058]
[1780453200824,65.07,66837.83,116.3,-0.99732,1e-05,0.14033]
[1780453201831,65.07,66834.76,116.3,-0.99735,1e-05,0.13924]
[1780453202838,65.07,66835.94,116.3,-0.99734,1e-05,0.13966]
[1780453203845,65.07,66836.32,116.3,-0.99733,1e-05,0.13979]
[1780453204852,65.07,66835.57,116.3,-0.99734,1e-05,0.13953]
[1780453208880,65.07,66835.24,116.3,-0.99734,1e-05,0.13941]
[1780453210894,65.07,66834.62,116.3,-0.99735,1e-05,0.13919]
[1780453211901,65.07,66830.88,116.3,-0.99737,1e-05,0.13788]
[1780453212908,65.07,66828.25,116.3,-0.99739,1e-05,0.13696]
[1780453213915,65.07,66823.76,116.3,-0.99743,1e-05,0.1354]
[1780453214922,65.07,66821.53,116.3,-0.99744,1e-05,0.13464]
[1780453215929,65.07,66820.79,116.3,-0.99745,1e-05,0.13438]
[1780453216936,65.07,66819.85,116.3,-0.99745,1e-05,0.13406]
[1780453217943,65.07,66818.95,116.3,-0.99746,1e-05,0.13375]
[1780453218950,65.07,66818.39,116.3,-0.99746,1e-05,0.13356]
[1780453219957,65.07,66819.07,116.3,-0.99746,1e-05,0.1338]
[1780453221971,65.07,66818.57,116.3,-0.99746,1e-05,0.13362]
[1780453224515,65.07,66818.77,116.3,-0.99746,1e-05,0.13369]
[1780453224900,65.07,66818.77,116.3,-0.99746,1e-05,0.13369]
[1780453224993,65.07,66807.03,116.3,-0.99754,1e-05,0.12974]
[1780453225777,65.07,66807.03,116.3,-0.99754,1e-05,0.12974]
[1780453225800,65.07,66807.03,116.3,-0.99754,1e-05,0.12974]
[1780453226000,65.07,66787.93,116.3,-0.99767,1e-05,0.12353]
[1780453227007,65.07,66780.23,116.3,-0.99772,1e-05,0.12111]
[1780453228028,65.07,66780.0,116.3,-0.99772,1e-05,0.12103]
[1780453229024,65.07,66781.28,116.3,-0.99772,1e-05,0.12143]
[1780453230031,65.07,66780.41,116.3,-0.99772,1e-05,0.12116]
[1780453232045,65.07,66780.66,116.3,-0.99775,1e-05,0.11963]
[1780453233052,65.07,66783.21,116.3,-0.99773,1e-05,0.12042]
[1780453234059,65.07,66784.38,116.3,-0.99773,1e-05,0.12078]
[1780453235066,65.07,66783.21,116.3,-0.99773,1e-05,0.12042]
[1780453236073,65.07,66782.55,116.3,-0.99774,1e-05,0.12021]
[1780453237080,65.07,66775.74,116.3,-0.99778,1e-05,0.11811]
[1780453238088,65.07,66770.28,116.3,-0.99782,1e-05,0.11645]
[1780453239094,65.07,66771.04,116.3,-0.99781,1e-05,0.11668]
[1780453240111,65.07,66775.91,116.3,-0.99778,1e-05,0.11816]
[1780453241118,65.07,66783.59,116.3,-0.99773,1e-05,0.12054]
[1780453242125,65.07,66783.28,116.3,-0.99773,1e-05,0.12044]
[1780453244139,65.07,66784.34,116.3,-0.99773,1e-05,0.12077]
[1780453245149,65.07,66779.35,116.3,-0.99776,1e-05,0.11922]
[1780453246156,65.07,66778.56,116.3,-0.99776,1e-05,0.11898]
[1780453247823,65.07,66778.9,116.3,-0.99776,1e-05,0.11908]
[1780453248170,65.07,66780.25,116.3,-0.99775,1e-05,0.1195]
[1780453251191,65.07,66781.22,116.3,-0.99775,1e-05,0.1198]
[1780453252198,65.07,66784.48,116.3,-0.99773,1e-05,0.12081]
[1780453253205,65.07,66778.59,116.3,-0.99776,1e-05,0.11899]
[1780453254212,65.07,66773.38,116.3,-0.9978,1e-05,0.11739]
[1780453255810,65.07,66770.34,116.3,-0.99782,1e-05,0.11647]
[1780453256226,65.07,66765.23,116.3,-0.99785,1e-05,0.11493]
[1780453257322,65.07,66759.37,116.3,-0.99788,1e-05,0.11319]
[1780453258241,65.07,66759.76,116.3,-0.99788,1e-05,0.1133]
[1780453259967,65.07,66759.28,116.3,-0.99788,1e-05,0.11316]
[1780453260255,65.07,66754.32,116.3,-0.99791,1e-05,0.11171]
[1780453261262,65.07,66752.34,116.3,-0.99793,1e-05,0.11113]
[1780453262499,65.07,66751.99,116.3,-0.99793,1e-05,0.11103]
[1780453263788,65.07,66752.81,116.3,-0.99792,1e-05,0.11127]
[1780453264283,65.07,66760.83,116.3,-0.99787,1e-05,0.11362]
[1780453265290,65.07,66765.49,116.3,-0.99785,1e-05,0.11501]
[1780453266297,65.07,66762.66,116.3,-0.99786,1e-05,0.11416]
[1780453267306,65.07,66756.46,116.3,-0.9979,1e-05,0.11233]
[1780453268313,65.07,66747.2,116.3,-0.99796,1e-05,0.10964]
[1780453269320,65.07,66744.09,116.3,-0.99797,1e-05,0.10876]
[1780453270502,65.07,66744.09,116.3,-0.99797,1e-05,0.10876]
[1780453270926,65.07,66744.09,116.3,-0.99797,1e-05,0.10876]
[1780453270995,65.07,66742.38,116.3,-0.99798,1e-05,0.10827]
[1780453271482,65.07,66742.38,116.3,-0.99798,1e-05,0.10827]
[1780453271529,65.07,66734.47,116.3,-0.99803,1e-05,0.10604]
[1780453272341,65.07,66732.33,116.3,-0.99804,1e-05,0.10545]
[1780453274609,65.07,66727.73,116.3,-0.99807,1e-05,0.10418]
[1780453275362,65.07,66724.15,116.3,-0.99809,1e-05,0.1032]
[1780453276606,65.07,66721.51,116.3,-0.9981,1e-05,0.10248]
[1780453277380,65.07,66715.18,116.3,-0.99814,1e-05,0.10078]
[1780453278513,65.07,66715.18,116.3,-0.99814,1e-05,0.10078]
[1780453278614,65.07,66709.4,116.3,-0.99817,1e-05,0.09925]
[1780453279749,65.07,66708.46,116.3,-0.99817,1e-05,0.09901]
[1780453280401,65.07,66710.57,116.3,-0.99816,1e-05,0.09956]
[1780453281408,65.07,66713.74,116.3,-0.99814,1e-05,0.1004]
[1780453282415,65.07,66713.31,116.3,-0.99815,1e-05,0.10029]
[1780453283422,65.07,66712.15,116.3,-0.99815,1e-05,0.09998]
[1780453284429,65.07,66709.4,116.3,-0.99817,1e-05,0.09925]
[1780453285437,65.07,66712.66,116.3,-0.99815,1e-05,0.10011]
[1780453286444,65.07,66711.15,116.3,-0.99816,1e-05,0.09971]
[1780453287451,65.07,66708.94,116.3,-0.99817,1e-05,0.09913]
[1780453288458,65.07,66708.43,116.3,-0.99817,1e-05,0.099]
[1780453289465,65.07,66707.94,116.3,-0.99817,1e-05,0.09887]
[1780453290472,65.07,66708.27,116.3,-0.99817,1e-05,0.09896]
[1780453291479,65.07,66708.29,116.3,-0.9982,1e-05,0.09758]
[1780453292779,65.07,66707.06,116.3,-0.9982,1e-05,0.09726]
[1780453293819,65.07,66707.06,116.3,-0.9982,1e-05,0.09726]
[1780453293853,65.07,66698.81,116.3,-0.99825,1e-05,0.09515]
[1780453294951,65.07,66690.56,116.3,-0.99829,1e-05,0.09307]
[1780453295507,65.07,66687.61,116.3,-0.9983,0.0,0.09234]
[1780453296514,65.07,66687.33,116.3,-0.9983,0.0,0.09227]
[1780453297590,65.07,66687.33,116.3,-0.9983,0.0,0.09227]
[1780453297797,65.07,66680.42,116.3,-0.99834,0.0,0.09058]
[1780453298534,65.07,66680.42,116.3,-0.99834,0.0,0.09058]
[1780453298635,65.07,66675.9,116.3,-0.99836,0.0,0.08949]
[1780453299535,65.07,66674.19,116.3,-0.99837,0.0,0.08908]
[1780453300542,65.07,66671.11,116.3,-0.99838,0.0,0.08834]
[1780453301548,65.07,66668.61,116.3,-0.99839,0.0,0.08775]
[1780453303563,65.07,66667.34,116.3,-0.9984,0.0,0.08745]
[1780453304721,65.07,66667.34,116.3,-0.9984,0.0,0.08745]
[1780453304854,65.07,66667.34,116.3,-0.9984,0.0,0.08745]
[1780453304882,65.07,66663.88,116.3,-0.99842,0.0,0.08664]
[1780453305716,65.07,66663.88,116.3,-0.99842,0.0,0.08664]
[1780453305800,65.07,66665.18,116.3,-0.99841,0.0,0.08694]
[1780453306584,65.07,66661.53,116.3,-0.99843,0.0,0.08609]
[1780453307591,65.07,66660.77,116.3,-0.99843,0.0,0.08591]
[1780453308598,65.07,66659.34,116.3,-0.99844,0.0,0.08558]
[1780453310612,65.07,66659.82,116.3,-0.99844,0.0,0.08569]
[1780453311619,65.07,66658.98,116.3,-0.99844,0.0,0.0855]
[1780453312832,65.07,66658.98,116.3,-0.99844,0.0,0.0855]
[1780453312910,65.07,66657.36,116.3,-0.99845,0.0,0.08512]
[1780453313829,65.07,66647.84,116.3,-0.99849,0.0,0.08296]
[1780453314229,65.07,66647.84,116.3,-0.99849,0.0,0.08296]
[1780453314266,65.07,66647.84,116.3,-0.99849,0.0,0.08296]
[1780453314929,65.07,66636.73,116.3,-0.99854,0.0,0.08049]
[1780453315647,65.07,66632.65,116.3,-0.99856,0.0,0.0796]
[1780453316654,65.07,66629.31,116.3,-0.99857,0.0,0.07888]
[1780453317661,65.07,66626.81,116.3,-0.99858,0.0,0.07834]
[1780453318776,65.07,66624.76,116.3,-0.99859,0.0,0.07791]
[1780453319675,65.07,66619.67,116.3,-0.99861,0.0,0.07683]
[1780453320683,65.07,66618.18,116.3,-0.99862,0.0,0.07652]
[1780453321601,65.07,66618.18,116.3,-0.99862,0.0,0.07652]
[1780453322086,65.07,66616.81,116.3,-0.99862,0.0,0.07623]
[1780453322698,65.07,66605.53,116.3,-0.99867,0.0,0.07391]
[1780453323705,65.07,66606.82,116.3,-0.99866,0.0,0.07417]
[1780453324712,65.07,66614.83,116.3,-0.99863,0.0,0.07582]
[1780453325720,65.07,66621.9,116.3,-0.9986,0.0,0.0773]
[1780453326727,65.07,66612.93,116.3,-0.99864,0.0,0.07542]
[1780453327734,65.07,66610.15,116.3,-0.99865,0.0,0.07485]
[1780453328741,65.07,66609.98,116.3,-0.99865,0.0,0.07482]
[1780453330755,65.07,66608.34,116.3,-0.99866,0.0,0.07448]
[1780453331762,65.07,66608.0,116.3,-0.99866,0.0,0.07441]
[1780453332769,65.07,66603.8,116.3,-0.99868,0.0,0.07356]
[1780453333776,65.07,66599.64,116.3,-0.99869,0.0,0.07272]
[1780453334783,65.07,66598.35,116.3,-0.9987,0.0,0.07246]
[1780453335790,65.07,66603.23,116.3,-0.99868,0.0,0.07344]
[1780453336797,65.07,66609.12,116.3,-0.99865,0.0,0.07464]
[1780453337804,65.07,66603.59,116.3,-0.99868,0.0,0.07351]
[1780453338811,65.07,66598.65,116.3,-0.9987,0.0,0.07252]
[1780453339818,65.07,66605.59,116.3,-0.99867,0.0,0.07392]
[1780453340825,65.07,66611.83,116.3,-0.99864,0.0,0.0752]
[1780453341832,65.07,66612.68,116.3,-0.99864,0.0,0.07537]
[1780453342839,65.07,66623.09,116.3,-0.9986,0.0,0.07755]
[1780453343846,65.07,66627.88,116.3,-0.99858,0.0,0.07857]
[1780453345201,65.07,66618.63,116.3,-0.99862,0.0,0.07661]
[1780453345860,65.07,66605.31,116.3,-0.99867,0.0,0.07386]
[1780453346867,65.07,66609.11,116.3,-0.99865,0.0,0.07464]
[1780453347874,65.07,66608.21,116.3,-0.99866,0.0,0.07445]
[1780453349888,65.07,66606.04,116.3,-0.99867,0.0,0.07401]
[1780453350895,65.07,66598.25,116.3,-0.9987,0.0,0.07244]
[1780453351753,65.07,66598.25,116.3,-0.9987,0.0,0.07244]
[1780453351907,65.07,66593.3,116.3,-0.99874,0.0,0.07039]
[1780453353074,65.07,66591.3,116.3,-0.99874,0.0,0.07]
[1780453353923,65.07,66590.08,116.3,-0.99875,0.0,0.06977]
[1780453355937,65.07,66585.69,116.3,-0.99876,0.0,0.06892]
[1780453356944,65.07,66588.63,116.3,-0.99875,0.0,0.06949]
[1780453357951,65.07,66593.23,116.3,-0.99874,0.0,0.07038]
[1780453358958,65.07,66595.49,116.3,-0.99873,0.0,0.07082]
[1780453359966,65.07,66599.2,116.3,-0.99871,0.0,0.07155]
[1780453360973,65.07,66601.84,116.3,-0.9987,0.0,0.07207]
[1780453361980,65.07,66598.04,116.3,-0.99872,0.0,0.07132]
[1780453362987,65.07,66601.23,116.3,-0.99871,0.0,0.07195]
[1780453363994,65.07,66606.59,116.3,-0.99868,0.0,0.07302]
[1780453365001,65.07,66609.34,116.3,-0.99867,0.0,0.07358]
[1780453366008,65.07,66604.6,116.3,-0.99869,0.0,0.07262]
[1780453367014,65.07,66601.81,116.3,-0.9987,0.0,0.07207]
[1780453368024,65.07,66603.08,116.3,-0.9987,0.0,0.07232]
[1780453370036,65.07,66607.71,116.3,-0.99868,0.0,0.07325]
[1780453371043,65.07,66603.12,116.3,-0.9987,0.0,0.07233]
[1780453372050,65.07,66598.63,116.3,-0.99872,0.0,0.07144]
[1780453373388,65.07,66598.54,116.3,-0.99872,0.0,0.07142]
[1780453374064,65.07,66612.25,116.3,-0.99866,0.0,0.07417]
[1780453375071,65.07,66616.27,116.3,-0.99865,0.0,0.075]
[1780453376078,65.07,66615.87,116.3,-0.99865,0.0,0.07491]
[1780453377085,65.07,66613.47,116.3,-0.99866,0.0,0.07442]
[1780453379099,65.07,66616.81,116.3,-0.99864,0.0,0.07511]
[1780453380106,65.07,66621.4,116.3,-0.99862,0.0,0.07606]
[1780453381113,65.07,66619.89,116.3,-0.99863,0.0,0.07574]
[1780453382130,65.07,66625.11,116.3,-0.99861,0.0,0.07684]
[1780453383127,65.07,66632.21,116.3,-0.99858,0.0,0.07834]
[1780453384134,65.07,66624.81,116.3,-0.99861,0.0,0.07677]
[1780453385141,65.07,66624.12,116.3,-0.99861,0.0,0.07663]
[1780453386148,65.07,66631.0,116.3,-0.99858,0.0,0.07809]
[1780453387155,65.07,66634.49,116.3,-0.99857,0.0,0.07883]
[1780453388162,65.07,66634.93,116.3,-0.99857,0.0,0.07893]
[1780453389169,65.07,66634.52,116.3,-0.99857,0.0,0.07884]
[1780453390176,65.07,66635.4,116.3,-0.99857,0.0,0.07903]
[1780453391183,65.07,66637.41,116.3,-0.99856,0.0,0.07946]
[1780453392190,65.07,66633.32,116.3,-0.99857,0.0,0.07858]
[1780453393197,65.07,66631.92,116.3,-0.99858,0.0,0.07828]
[1780453394204,65.07,66624.35,116.3,-0.99861,0.0,0.07668]
[1780453395211,65.07,66621.08,116.3,-0.99863,0.0,0.07599]
[1780453396218,65.07,66618.04,116.3,-0.99864,0.0,0.07536]
[1780453397225,65.07,66617.56,116.3,-0.99864,0.0,0.07526]
[1780453398237,65.07,66618.3,116.3,-0.99864,0.0,0.07541]
[1780453399240,65.07,66610.26,116.3,-0.99867,0.0,0.07377]
[1780453400247,65.07,66601.11,116.3,-0.99871,0.0,0.07193]
[1780453401254,65.07,66600.47,116.3,-0.99871,0.0,0.0718]
[1780453402261,65.07,66601.08,116.3,-0.99871,0.0,0.07192]
[1780453403268,65.07,66593.43,116.3,-0.99874,0.0,0.07042]
[1780453404275,65.07,66591.01,116.3,-0.99874,0.0,0.06995]
[1780453406290,65.07,66592.64,116.3,-0.99874,0.0,0.07026]
[1780453407296,65.07,66594.0,116.3,-0.99873,0.0,0.07053]
[1780453408304,65.07,66594.71,116.3,-0.99873,0.0,0.07067]
[1780453411325,65.07,66599.52,116.3,-0.99873,0.0,0.07054]
[1780453412332,65.07,66604.02,116.3,-0.99871,0.0,0.07143]
[1780453413339,65.07,66604.56,116.3,-0.99871,0.0,0.07153]
[1780453414348,65.07,66602.46,116.3,-0.99872,0.0,0.07112]
[1780453415355,65.07,66602.99,116.3,-0.99872,0.0,0.07122]
[1780453417369,65.07,66601.19,116.3,-0.99872,0.0,0.07087]
[1780453419383,65.07,66604.18,116.3,-0.99871,0.0,0.07146]
[1780453420389,65.07,66605.18,116.3,-0.99871,0.0,0.07166]
[1780453423913,65.07,66607.15,116.3,-0.9987,0.0,0.07205]
[1780453425108,65.07,66609.15,116.3,-0.99869,0.0,0.07245]
[1780453425408,65.07,66609.15,116.3,-0.99869,0.0,0.07245]
[1780453425591,65.07,66609.15,116.3,-0.99869,0.0,0.07245]
[1780453425684,65.07,66602.08,116.3,-0.99872,0.0,0.07104]
[1780453426569,65.07,66602.08,116.3,-0.99872,0.0,0.07104]
[1780453426861,65.07,66585.84,116.3,-0.99878,0.0,0.06791]
[1780453427459,65.07,66582.36,116.3,-0.99879,0.0,0.06726]
[1780453429473,65.07,66582.79,116.3,-0.99879,0.0,0.06734]
[1780453430480,65.07,66581.82,116.3,-0.9988,0.0,0.06716]
[1780453431487,65.07,66582.59,116.3,-0.99879,0.0,0.0673]
[1780453433500,65.07,66582.93,116.3,-0.99879,0.0,0.06737]
[1780453434509,65.07,66582.62,116.3,-0.99879,0.0,0.06731]
[1780453435515,65.07,66584.48,116.3,-0.99879,0.0,0.06766]
[1780453436522,65.07,66588.78,116.3,-0.99877,0.0,0.06847]
[1780453437529,65.07,66591.37,116.3,-0.99876,0.0,0.06897]
[1780453438536,65.07,66589.97,116.3,-0.99877,0.0,0.0687]
[1780453439543,65.07,66587.05,116.3,-0.99878,0.0,0.06814]
[1780453440827,65.07,66585.87,116.3,-0.99878,0.0,0.06792]
[1780453441557,65.07,66583.71,116.3,-0.99879,0.0,0.06751]
[1780453442564,65.07,66590.24,116.3,-0.99877,0.0,0.06875]
[1780453443571,65.07,66586.91,116.3,-0.99878,0.0,0.06812]
[1780453444578,65.07,66582.24,116.3,-0.9988,0.0,0.06724]
[1780453446120,65.07,66580.51,116.3,-0.9988,0.0,0.06691]
[1780453446592,65.07,66580.85,116.3,-0.9988,0.0,0.06698]
[1780453448606,65.07,66588.36,116.3,-0.99877,0.0,0.06839]
[1780453449612,65.07,66591.86,116.3,-0.99876,0.0,0.06906]
[1780453450620,65.07,66595.76,116.3,-0.99875,0.0,0.06981]
[1780453452634,65.07,66596.58,116.3,-0.99874,0.0,0.06997]
[1780453453641,65.07,66598.14,116.3,-0.99874,0.0,0.07027]
[1780453454648,65.07,66597.03,116.3,-0.99874,0.0,0.07006]
[1780453455655,65.07,66595.49,116.3,-0.99875,0.0,0.06976]
[1780453456662,65.07,66593.06,116.3,-0.99876,0.0,0.06929]
[1780453457920,65.07,66593.41,116.3,-0.99875,0.0,0.06936]
[1780453458676,65.07,66584.42,116.3,-0.99879,0.0,0.06765]
[1780453459683,65.07,66582.4,116.3,-0.99879,0.0,0.06727]
[1780453460690,65.07,66584.3,116.3,-0.99879,0.0,0.06762]
[1780453461697,65.07,66589.03,116.3,-0.99877,0.0,0.06852]
[1780453462703,65.07,66588.23,116.3,-0.99877,0.0,0.06837]
[1780453465725,65.07,66589.91,116.3,-0.99877,0.0,0.06869]
[1780453466732,65.07,66590.81,116.3,-0.99876,0.0,0.06886]
[1780453467739,65.07,66588.12,116.3,-0.99877,0.0,0.06835]
[1780453468745,65.07,66590.16,116.3,-0.99877,0.0,0.06873]
[1780453470760,65.07,66591.03,116.3,-0.99876,0.0,0.0689]
[1780453471767,65.07,66592.02,116.3,-0.99878,0.0,0.06805]
[1780453472774,65.07,66594.44,116.3,-0.99877,0.0,0.06851]
[1780453473782,65.07,66596.08,116.3,-0.99876,0.0,0.06882]
[1780453474789,65.07,66597.37,116.3,-0.99876,0.0,0.06907]
[1780453475796,65.07,66598.42,116.3,-0.99875,0.0,0.06927]
[1780453477810,65.07,66598.01,116.3,-0.99876,0.0,0.06919]
[1780453478817,65.07,66594.92,116.3,-0.99877,0.0,0.0686]
[1780453479824,65.07,66596.2,116.3,-0.99876,0.0,0.06884]
[1780453481838,65.07,66598.09,116.3,-0.99875,0.0,0.0692]
[1780453485866,65.07,66597.73,116.3,-0.99876,0.0,0.06914]
[1780453486874,65.07,66597.37,116.3,-0.99876,0.0,0.06907]
[1780453487880,65.07,66598.06,116.3,-0.99876,0.0,0.0692]
[1780453488887,65.07,66600.47,116.3,-0.99875,0.0,0.06966]
[1780453489893,65.07,66599.06,116.3,-0.99875,0.0,0.06939]
[1780453494929,65.07,66600.11,116.3,-0.99875,0.0,0.06959]
[1780453495936,65.07,66598.43,116.3,-0.99875,0.0,0.06927]
[1780453496943,65.07,66599.58,116.3,-0.99875,0.0,0.06949]
[1780453497950,65.07,66598.83,116.3,-0.99875,0.0,0.06935]
[1780453498957,65.07,66598.38,116.3,-0.99875,0.0,0.06926]
[1780453499964,65.07,66597.35,116.3,-0.99876,0.0,0.06906]
[1780453500971,65.07,66603.22,116.3,-0.99874,0.0,0.0702]
[1780453501978,65.07,66602.75,116.3,-0.99874,0.0,0.07011]
[1780453502985,65.07,66598.24,116.3,-0.99875,0.0,0.06923]
[1780453503992,65.07,66597.21,116.3,-0.99876,0.0,0.06904]
[1780453506006,65.07,66601.32,116.3,-0.99874,0.0,0.06983]
[1780453507013,65.07,66603.2,116.3,-0.99874,0.0,0.07019]
[1780453508020,65.07,66604.09,116.3,-0.99873,0.0,0.07037]
[1780453510034,65.07,66604.52,116.3,-0.99873,0.0,0.07045]
[1780453515069,65.07,66604.62,116.3,-0.99873,0.0,0.07047]
[1780453516075,65.07,66610.27,116.3,-0.99871,0.0,0.07158]
[1780453517084,65.07,66611.1,116.3,-0.99871,0.0,0.07175]
[1780453518091,65.07,66611.74,116.3,-0.9987,0.0,0.07188]
[1780453519097,65.07,66611.28,116.3,-0.9987,0.0,0.07178]
[1780453520321,65.07,66611.28,116.3,-0.9987,0.0,0.07178]
[1780453520354,65.07,66611.28,116.3,-0.9987,0.0,0.07178]
[1780453520402,65.07,66609.74,116.3,-0.99871,0.0,0.07148]
[1780453520593,65.07,66609.74,116.3,-0.99871,0.0,0.07148]
[1780453521379,65.07,66609.74,116.3,-0.99871,0.0,0.07148]
[1780453521432,65.07,66614.5,116.3,-0.99869,0.0,0.07243]
[1780453522119,65.07,66617.11,116.3,-0.99868,0.0,0.07295]
[1780453523126,65.07,66614.27,116.3,-0.99869,0.0,0.07238]
[1780453525140,65.07,66613.87,116.3,-0.99869,0.0,0.0723]
[1780453528162,65.07,66613.39,116.3,-0.9987,0.0,0.0722]
[1780453529169,65.07,66612.03,116.3,-0.9987,0.0,0.07193]
[1780453530176,65.07,66614.32,116.3,-0.99869,0.0,0.07239]
[1780453531183,65.07,66615.57,116.3,-0.99871,0.0,0.07155]
[1780453533197,65.07,66612.77,116.3,-0.99872,0.0,0.071]
[1780453534204,65.07,66607.16,116.3,-0.99874,0.0,0.0699]
[1780453535211,65.07,66602.31,116.3,-0.99876,0.0,0.06896]
[1780453536218,65.07,66607.51,116.3,-0.99874,0.0,0.06997]
[1780453537225,65.07,66609.9,116.3,-0.99873,0.0,0.07043]
[1780453538232,65.07,66610.3,116.3,-0.99873,0.0,0.07051]
[1780453539239,65.07,66610.82,116.3,-0.99873,0.0,0.07061]
[1780453542262,65.07,66609.76,116.3,-0.99873,0.0,0.07041]
[1780453543269,65.07,66605.58,116.3,-0.99875,0.0,0.06959]
[1780453544423,65.07,66595.9,116.3,-0.99878,0.0,0.06774]
[1780453545308,65.07,66587.22,116.3,-0.99881,0.0,0.06612]
[1780453546315,65.07,66584.55,116.3,-0.99882,0.0,0.06563]
[1780453547322,65.07,66584.06,116.3,-0.99882,0.0,0.06554]
[1780453548329,65.07,66597.71,116.3,-0.99877,0.0,0.06808]
[1780453549336,65.07,66605.35,116.3,-0.99875,0.0,0.06955]
[1780453550343,65.07,66605.52,116.3,-0.99875,0.0,0.06958]
[1780453551350,65.07,66606.5,116.3,-0.99874,0.0,0.06977]
[1780453552357,65.07,66606.94,116.3,-0.99874,0.0,0.06986]
[1780453554371,65.07,66608.28,116.3,-0.99874,0.0,0.07012]
[1780453555378,65.07,66610.46,116.3,-0.99873,0.0,0.07054]
[1780453556385,65.07,66612.92,116.3,-0.99872,0.0,0.07103]
[1780453557392,65.07,66614.02,116.3,-0.99871,0.0,0.07124]
[1780453558400,65.07,66614.35,116.3,-0.99871,0.0,0.07131]
[1780453559407,65.07,66614.99,116.3,-0.99871,0.0,0.07144]
[1780453560413,65.07,66615.66,116.3,-0.99871,0.0,0.07157]
[1780453561421,65.07,66615.32,116.3,-0.99871,0.0,0.0715]
[1780453562428,65.07,66616.78,116.3,-0.9987,0.0,0.07179]
[1780453563435,65.07,66617.9,116.3,-0.9987,0.0,0.07201]
[1780453565449,65.07,66620.44,116.3,-0.99869,0.0,0.07252]
[1780453566456,65.07,66621.8,116.3,-0.99868,0.0,0.0728]
[1780453567463,65.07,66619.15,116.3,-0.99869,0.0,0.07226]
[1780453568470,65.07,66619.77,116.3,-0.99869,0.0,0.07239]
[1780453570484,65.07,66620.15,116.3,-0.99869,0.0,0.07246]
[1780453571490,65.07,66619.6,116.3,-0.99869,0.0,0.07235]
[1780453572498,65.07,66619.02,116.3,-0.99869,0.0,0.07224]
[1780453573505,65.07,66618.22,116.3,-0.9987,0.0,0.07208]
[1780453574511,65.07,66618.7,116.3,-0.99869,0.0,0.07217]
[1780453575520,65.07,66618.15,116.3,-0.9987,0.0,0.07206]
[1780453576526,65.07,66618.85,116.3,-0.99869,0.0,0.0722]
[1780453577533,65.07,66619.32,116.3,-0.99869,0.0,0.0723]
[1780453578540,65.07,66619.9,116.3,-0.99869,0.0,0.07241]
[1780453579547,65.07,66621.41,116.3,-0.99868,0.0,0.07272]
[1780453581486,65.07,66619.99,116.3,-0.99869,0.0,0.07243]
[1780453581581,65.07,66610.47,116.3,-0.99873,0.0,0.07055]
[1780453582588,65.07,66604.42,116.3,-0.99875,0.0,0.06937]
[1780453586524,65.07,66601.61,116.3,-0.99876,0.0,0.06883]
[1780453586616,65.07,66599.11,116.3,-0.99877,0.0,0.06835]
[1780453587623,65.07,66606.1,116.3,-0.99874,0.0,0.06969]
[1780453588630,65.07,66611.15,116.3,-0.99872,0.0,0.07068]
[1780453589637,65.07,66613.7,116.3,-0.99871,0.0,0.07118]
[1780453591357,65.07,66614.14,116.3,-0.99873,0.0,0.07019]
[1780453592658,65.07,66616.42,116.3,-0.99872,0.0,0.07064]
[1780453593665,65.07,66621.04,116.3,-0.9987,0.0,0.07155]
[1780453594672,65.07,66625.99,116.3,-0.99869,0.0,0.07254]
[1780453595679,65.07,66628.69,116.3,-0.99867,0.0,0.07308]
[1780453596862,65.07,66629.38,116.3,-0.99867,0.0,0.07322]
[1780453597693,65.07,66630.67,116.3,-0.99867,0.0,0.07349]
[1780453599707,65.07,66631.27,116.3,-0.99866,0.0,0.07361]
[1780453602728,65.07,66628.94,116.3,-0.99867,0.0,0.07313]
[1780453604502,65.07,66629.28,116.3,-0.99867,0.0,0.0732]
[1780453604836,65.07,66612.8,116.3,-0.99874,0.0,0.06993]
[1780453605946,65.07,66602.91,116.3,-0.99877,0.0,0.06803]
[1780453606758,65.07,66600.51,116.3,-0.99878,0.0,0.06757]
[1780453608173,65.07,66601.17,116.3,-0.99878,0.0,0.0677]
[1780453609779,65.07,66602.02,116.3,-0.99878,0.0,0.06786]
[1780453610665,65.07,66602.02,116.3,-0.99878,0.0,0.06786]
[1780453610786,65.07,66601.39,116.3,-0.99878,0.0,0.06774]
[1780453611685,65.07,66601.39,116.3,-0.99878,0.0,0.06774]
[1780453611795,65.07,66593.01,116.3,-0.99881,0.0,0.06617]
[1780453612802,65.07,66591.05,116.3,-0.99882,0.0,0.06581]
[1780453614816,65.07,66593.32,116.3,-0.99881,0.0,0.06623]
[1780453617837,65.07,66595.85,116.3,-0.9988,0.0,0.0667]
[1780453618844,65.07,66595.33,116.3,-0.9988,0.0,0.0666]
[1780453619851,65.07,66594.7,116.3,-0.9988,0.0,0.06648]
[1780453620858,65.07,66593.36,116.3,-0.99881,0.0,0.06624]
[1780453622297,65.07,66594.74,116.3,-0.9988,0.0,0.06649]
[1780453622873,65.07,66604.55,116.3,-0.99877,0.0,0.06834]
[1780453623880,65.07,66604.84,116.3,-0.99877,0.0,0.0684]
[1780453625894,65.07,66605.87,116.3,-0.99876,0.0,0.06859]
[1780453627908,65.07,66604.05,116.3,-0.99877,0.0,0.06825]
[1780453628915,65.07,66607.36,116.3,-0.99876,0.0,0.06888]
[1780453629922,65.07,66606.56,116.3,-0.99876,0.0,0.06872]
[1780453630929,65.07,66605.73,116.3,-0.99876,0.0,0.06857]
[1780453633868,65.07,66605.96,116.3,-0.99876,0.0,0.06861]
[1780453633950,65.07,66609.47,116.3,-0.99875,0.0,0.06928]
[1780453634949,65.07,66609.47,116.3,-0.99875,0.0,0.06928]
[1780453635377,65.07,66614.3,116.3,-0.99873,0.0,0.07022]
[1780453636281,65.07,66612.97,116.3,-0.99874,0.0,0.06996]
[1780453636972,65.07,66614.23,116.3,-0.99873,0.0,0.07021]
[1780453638986,65.07,66610.23,116.3,-0.99875,0.0,0.06943]
[1780453639993,65.07,66606.47,116.3,-0.99876,0.0,0.06871]
[1780453641250,65.07,66605.04,116.3,-0.99877,0.0,0.06843]
[1780453642007,65.07,66604.61,116.3,-0.99877,0.0,0.06835]
[1780453643019,65.07,66607.36,116.3,-0.99876,0.0,0.06888]
[1780453644026,65.07,66610.57,116.3,-0.99875,0.0,0.0695]
[1780453645033,65.07,66611.02,116.3,-0.99874,0.0,0.06958]
[1780453646040,65.07,66610.48,116.3,-0.99875,0.0,0.06948]
[1780453647047,65.07,66609.86,116.3,-0.99875,0.0,0.06936]
[1780453648054,65.07,66610.26,116.3,-0.99875,0.0,0.06944]
[1780453651074,65.07,66610.23,116.3,-0.99877,0.0,0.06837]
[1780453652313,65.07,66603.04,116.3,-0.99879,0.0,0.06701]
[1780453653089,65.07,66595.59,116.3,-0.99882,0.0,0.06563]
[1780453654096,65.07,66594.72,116.3,-0.99882,0.0,0.06547]
[1780453655103,65.07,66595.21,116.3,-0.99882,0.0,0.06556]
[1780453656110,65.07,66595.55,116.3,-0.99882,0.0,0.06562]
[1780453659130,65.07,66593.78,116.3,-0.99883,0.0,0.0653]
[1780453660317,65.07,66592.92,116.3,-0.99883,0.0,0.06514]
[1780453661145,65.07,66590.67,116.3,-0.99884,0.0,0.06473]
[1780453662577,65.07,66590.67,116.3,-0.99884,0.0,0.06473]
[1780453662152,65.07,66590.94,116.3,-0.99884,0.0,0.06478]
[1780453663159,65.07,66587.39,116.3,-0.99885,0.0,0.06413]
[1780453664166,65.07,66589.44,116.3,-0.99884,0.0,0.0645]
[1780453666180,65.07,66587.04,116.3,-0.99885,0.0,0.06407]
[1780453666915,65.07,66587.04,116.3,-0.99885,0.0,0.06407]
[1780453667187,65.07,66585.07,116.3,-0.99886,0.0,0.06372]
[1780453668194,65.07,66583.63,116.3,-0.99886,0.0,0.06346]
[1780453669201,65.07,66587.93,116.3,-0.99885,0.0,0.06423]
[1780453670208,65.07,66589.31,116.3,-0.99884,0.0,0.06448]
[1780453671394,65.07,66589.31,116.3,-0.99884,0.0,0.06448]
[1780453671491,65.07,66588.94,116.3,-0.99884,0.0,0.06441]
[1780453672452,65.07,66588.94,116.3,-0.99884,0.0,0.06441]
[1780453672505,65.07,66595.2,116.3,-0.99882,0.0,0.06556]
[1780453673229,65.07,66596.3,116.3,-0.99882,0.0,0.06576]
[1780453674236,65.07,66591.67,116.3,-0.99883,0.0,0.06491]
[1780453675243,65.07,66590.56,116.3,-0.99884,0.0,0.06471]
[1780453676250,65.07,66589.44,116.3,-0.99884,0.0,0.0645]
[1780453677257,65.07,66588.32,116.3,-0.99885,0.0,0.0643]
[1780453678264,65.07,66585.41,116.3,-0.99886,0.0,0.06378]
[1780453680278,65.07,66586.61,116.3,-0.99885,0.0,0.06399]
[1780453681285,65.07,66587.56,116.3,-0.99885,0.0,0.06416]
[1780453682292,65.07,66587.99,116.3,-0.99885,0.0,0.06424]
[1780453684306,65.07,66589.43,116.3,-0.99884,0.0,0.0645]
[1780453685314,65.07,66591.99,116.3,-0.99883,0.0,0.06497]
[1780453686321,65.07,66594.65,116.3,-0.99882,0.0,0.06546]
[1780453687328,65.07,66596.35,116.3,-0.99882,0.0,0.06577]
[1780453689342,65.07,66599.06,116.3,-0.99881,0.0,0.06627]
[1780453690349,65.07,66600.87,116.3,-0.9988,0.0,0.06661]
[1780453691356,65.07,66595.73,116.3,-0.99882,0.0,0.06565]
[1780453692363,65.07,66592.6,116.3,-0.99883,0.0,0.06508]
[1780453693370,65.07,66593.44,116.3,-0.99883,0.0,0.06523]
[1780453696391,65.07,66592.66,116.3,-0.99883,0.0,0.06509]
[1780453697398,65.07,66591.66,116.3,-0.99883,0.0,0.06491]
[1780453698405,65.07,66591.02,116.3,-0.99884,0.0,0.06479]
[1780453699412,65.07,66589.82,116.3,-0.99884,0.0,0.06457]
[1780453700419,65.07,66584.97,116.3,-0.99886,0.0,0.0637]
[1780453701427,65.07,66587.07,116.3,-0.99885,0.0,0.06408]
[1780453702433,65.07,66591.05,116.3,-0.99884,0.0,0.0648]
[1780453703440,65.07,66594.8,116.3,-0.99882,0.0,0.06548]
[1780453708475,65.07,66595.31,116.3,-0.99882,0.0,0.06558]
[1780453710488,65.07,66595.84,116.3,-0.99882,0.0,0.06567]
[1780453712502,65.07,66595.88,116.3,-0.99884,0.0,0.06467]
[1780453714517,65.07,66600.81,116.3,-0.99882,0.0,0.06557]
[1780453715525,65.07,66604.54,116.3,-0.9988,0.0,0.06626]
[1780453716532,65.07,66606.04,116.3,-0.9988,0.0,0.06654]
[1780453718546,65.07,66605.66,116.3,-0.9988,0.0,0.06647]
[1780453719553,65.07,66606.02,116.3,-0.9988,0.0,0.06654]
[1780453721567,65.07,66599.81,116.3,-0.99882,0.0,0.06539]
[1780453722574,65.07,66598.04,116.3,-0.99883,0.0,0.06506]
[1780453726602,65.07,66597.68,116.3,-0.99883,0.0,0.065]
[1780453727609,65.07,66596.25,116.3,-0.99883,0.0,0.06474]
[1780453728616,65.07,66594.79,116.3,-0.99884,0.0,0.06447]
[1780453729623,65.07,66594.14,116.3,-0.99884,0.0,0.06435]
[1780453730629,65.07,66592.73,116.3,-0.99885,0.0,0.0641]
[1780453733651,65.07,66593.08,116.3,-0.99885,0.0,0.06416]
[1780453734658,65.07,66592.07,116.3,-0.99885,0.0,0.06398]
[1780453735665,65.07,66589.54,116.3,-0.99886,0.0,0.06352]
[1780453736672,65.07,66590.26,116.3,-0.99886,0.0,0.06365]
[1780453737679,65.07,66591.58,116.3,-0.99885,0.0,0.06389]
[1780453740700,65.07,66593.39,116.3,-0.99885,0.0,0.06422]
[1780453741708,65.07,66593.71,116.3,-0.99884,0.0,0.06427]
[1780453743028,65.07,66598.25,116.3,-0.99883,0.0,0.0651]
[1780453743722,65.07,66601.9,116.3,-0.99881,0.0,0.06577]
[1780453744731,65.07,66601.4,116.3,-0.99882,0.0,0.06568]
[1780453745738,65.07,66603.27,116.3,-0.99881,0.0,0.06603]
[1780453746745,65.07,66605.78,116.3,-0.9988,0.0,0.06649]
[1780453748759,65.07,66606.63,116.3,-0.9988,0.0,0.06665]
[1780453749766,65.07,66608.11,116.3,-0.99879,0.0,0.06693]
[1780453750773,65.07,66608.52,116.3,-0.99879,0.0,0.06701]
[1780453751780,65.07,66609.1,116.3,-0.99879,0.0,0.06712]
[1780453753794,65.07,66608.26,116.3,-0.99879,0.0,0.06696]
[1780453754801,65.07,66607.76,116.3,-0.99879,0.0,0.06686]
[1780453755808,65.07,66609.11,116.3,-0.99879,0.0,0.06712]
[1780453758323,65.07,66609.6,116.3,-0.99879,0.0,0.06721]
[1780453759840,65.07,66604.54,116.3,-0.9988,0.0,0.06626]
[1780453760849,65.07,66596.78,116.3,-0.99883,0.0,0.06483]
[1780453761857,65.07,66596.35,116.3,-0.99883,0.0,0.06475]
[1780453763316,65.07,66597.0,116.3,-0.99883,0.0,0.06487]
[1780453763871,65.07,66597.57,116.3,-0.99883,0.0,0.06498]
[1780453766285,65.07,66592.23,116.3,-0.99885,0.0,0.06401]
[1780453766894,65.07,66585.26,116.3,-0.99887,0.0,0.06276]
[1780453767901,65.07,66584.13,116.3,-0.99888,0.0,0.06256]
[1780453768974,65.07,66584.13,116.3,-0.99888,0.0,0.06256]
[1780453769592,65.07,66584.13,116.3,-0.99888,0.0,0.06256]
[1780453769671,65.07,66584.13,116.3,-0.99888,0.0,0.06256]
[1780453769617,65.07,66583.45,116.3,-0.99888,0.0,0.06244]
[1780453770119,65.07,66583.45,116.3,-0.99888,0.0,0.06244]
[1780453770427,65.07,66568.7,116.3,-0.99893,0.0,0.05989]
[1780453770922,65.07,66568.66,116.3,-0.99893,0.0,0.05988]
[1780453772936,65.07,66567.02,116.3,-0.99895,0.0,0.05866]
[1780453773943,65.07,66567.54,116.3,-0.99895,0.0,0.05875]
[1780453774950,65.07,66568.0,116.3,-0.99895,0.0,0.05882]
[1780453776448,65.07,66567.46,116.3,-0.99895,0.0,0.05873]
[1780453776776,65.07,66567.46,116.3,-0.99895,0.0,0.05873]
[1780453776964,65.07,66562.67,116.3,-0.99897,0.0,0.05794]
[1780453778263,65.07,66557.72,116.3,-0.99898,0.0,0.05712]
[1780453778981,65.07,66554.83,116.3,-0.99899,0.0,0.05665]
[1780453779989,65.07,66554.44,116.3,-0.99899,0.0,0.05659]
[1780453781419,65.07,66559.78,116.3,-0.99897,0.0,0.05746]
[1780453782003,65.07,66565.96,116.3,-0.99895,0.0,0.05848]
[1780453784020,65.07,66567.08,116.3,-0.99895,0.0,0.05867]
[1780453785027,65.07,66569.75,116.3,-0.99894,0.0,0.05912]
[1780453786034,65.07,66570.44,116.3,-0.99894,0.0,0.05924]
[1780453787041,65.07,66571.2,116.3,-0.99894,0.0,0.05936]
[1780453789055,65.07,66572.34,116.3,-0.99893,0.0,0.05956]
[1780453792084,65.07,66576.21,116.3,-0.99892,0.0,0.06022]
[1780453793087,65.07,66578.58,116.3,-0.99891,0.0,0.06062]
[1780453794094,65.07,66578.14,116.3,-0.99891,0.0,0.06055]
[1780453796108,65.07,66579.43,116.3,-0.99891,0.0,0.06077]
[1780453797115,65.07,66581.11,116.3,-0.9989,0.0,0.06106]
[1780453798123,65.07,66577.63,116.3,-0.99892,0.0,0.06046]
[1780453799130,65.07,66572.31,116.3,-0.99893,0.0,0.05955]
[1780453801146,65.07,66576.54,116.3,-0.99892,0.0,0.06027]
[1780453802153,65.07,66577.11,116.3,-0.99892,0.0,0.06037]
[1780453803160,65.07,66576.65,116.3,-0.99892,0.0,0.06029]
[1780453804167,65.07,66580.8,116.3,-0.99891,0.0,0.061]
[1780453805174,65.07,66585.15,116.3,-0.99889,0.0,0.06176]
[1780453806181,65.07,66588.03,116.3,-0.99888,0.0,0.06227]
[1780453807187,65.07,66586.37,116.3,-0.99889,0.0,0.06198]
[1780453809465,65.07,66587.39,116.3,-0.99888,0.0,0.06215]
[1780453810209,65.07,66589.06,116.3,-0.99888,0.0,0.06245]
[1780453813230,65.07,66587.21,116.3,-0.99888,0.0,0.06212]
[1780453814406,65.07,66587.21,116.3,-0.99888,0.0,0.06212]
[1780453814479,65.07,66586.03,116.3,-0.99889,0.0,0.06192]
[1780453815349,65.07,66586.03,116.3,-0.99889,0.0,0.06192]
[1780453815419,65.07,66588.84,116.3,-0.99888,0.0,0.06241]
[1780453816113,65.07,66588.84,116.3,-0.99888,0.0,0.06241]
[1780453816251,65.07,66591.95,116.3,-0.99887,0.0,0.06296]
[1780453817414,65.07,66594.34,116.3,-0.99886,0.0,0.06339]
[1780453818265,65.07,66592.9,116.3,-0.99886,0.0,0.06313]
[1780453819272,65.07,66593.85,116.3,-0.99886,0.0,0.0633]
[1780453820283,65.07,66590.66,116.3,-0.99887,0.0,0.06273]
[1780453821286,65.07,66591.63,116.3,-0.99887,0.0,0.06291]
[1780453822293,65.07,66591.16,116.3,-0.99887,0.0,0.06282]
[1780453823300,65.07,66590.4,116.3,-0.99887,0.0,0.06269]
[1780453824307,65.07,66591.22,116.3,-0.99887,0.0,0.06283]
[1780453826321,65.07,66590.32,116.3,-0.99887,0.0,0.06267]
[1780453827328,65.07,66587.24,116.3,-0.99888,0.0,0.06213]
[1780453828335,65.07,66585.55,116.3,-0.99889,0.0,0.06183]
[1780453829342,65.07,66585.13,116.3,-0.99889,0.0,0.06176]
[1780453830349,65.07,66585.44,116.3,-0.99889,0.0,0.06181]
[1780453831356,65.07,66584.25,116.3,-0.99891,0.0,0.06064]
[1780453833370,65.07,66591.1,116.3,-0.99889,0.0,0.06183]
[1780453834377,65.07,66595.46,116.3,-0.99887,0.0,0.0626]
[1780453836391,65.07,66595.88,116.3,-0.99887,0.0,0.06267]
[1780453837398,65.07,66596.67,116.3,-0.99887,0.0,0.06281]
[1780453839412,65.07,66596.27,116.3,-0.99887,0.0,0.06274]
[1780453841426,65.07,66596.88,116.3,-0.99887,0.0,0.06285]
[1780453842433,65.07,66602.12,116.3,-0.99885,0.0,0.06379]
[1780453843758,65.07,66605.46,116.3,-0.99884,0.0,0.06439]
[1780453844447,65.07,66601.72,116.3,-0.99885,0.0,0.06372]
[1780453845454,65.07,66593.91,116.3,-0.99888,0.0,0.06232]
[1780453846461,65.07,66592.56,116.3,-0.99888,0.0,0.06208]
[1780453847468,65.07,66596.19,116.3,-0.99887,0.0,0.06273]
[1780453848475,65.07,66597.71,116.3,-0.99887,0.0,0.063]
[1780453849482,65.07,66598.08,116.3,-0.99886,0.0,0.06306]
[1780453851496,65.07,66598.61,116.3,-0.99886,0.0,0.06316]
[1780453852503,65.07,66599.4,116.3,-0.99886,0.0,0.0633]
[1780453853510,65.07,66599.07,116.3,-0.99886,0.0,0.06324]
[1780453855531,65.07,66601.15,116.3,-0.99885,0.0,0.06361]
[1780453856531,65.07,66600.42,116.3,-0.99886,0.0,0.06348]
[1780453857538,65.07,66602.24,116.3,-0.99885,0.0,0.06381]
[1780453858545,65.07,66601.85,116.3,-0.99885,0.0,0.06374]
[1780453859552,65.07,66602.53,116.3,-0.99885,0.0,0.06386]
[1780453861569,65.07,66599.0,116.3,-0.99886,0.0,0.06323]
[1780453862576,65.07,66596.1,116.3,-0.99887,0.0,0.06271]
[1780453863583,65.07,66598.83,116.3,-0.99886,0.0,0.0632]
[1780453864591,65.07,66602.67,116.3,-0.99885,0.0,0.06389]
[1780453865598,65.07,66603.75,116.3,-0.99884,0.0,0.06408]
[1780453866605,65.07,66604.11,116.3,-0.99884,0.0,0.06415]
[1780453867757,65.07,66605.11,116.3,-0.99884,0.0,0.06433]
[1780453868619,65.07,66607.04,116.3,-0.99883,0.0,0.06468]
[1780453869626,65.07,66607.65,116.3,-0.99883,0.0,0.06479]
[1780453869900,65.07,66607.65,116.3,-0.99883,0.0,0.06479]
[1780453870633,65.07,66617.82,116.3,-0.99879,0.0,0.06668]
[1780453871032,65.07,66617.82,116.3,-0.99879,0.0,0.06668]
[1780453871640,65.07,66621.18,116.3,-0.99878,0.0,0.06731]
[1780453872647,65.07,66624.7,116.3,-0.99877,0.0,0.06798]
[1780453873654,65.07,66620.23,116.3,-0.99878,0.0,0.06713]
[1780453874661,65.07,66625.7,116.3,-0.99876,0.0,0.06817]
[1780453875668,65.07,66628.27,116.3,-0.99875,0.0,0.06866]
[1780453876675,65.07,66629.39,116.3,-0.99875,0.0,0.06888]
[1780453877682,65.07,66634.59,116.3,-0.99873,0.0,0.06989]
[1780453878693,65.07,66637.98,116.3,-0.99872,0.0,0.07055]
[1780453879215,65.07,66637.98,116.3,-0.99872,0.0,0.07055]
[1780453879387,65.07,66637.98,116.3,-0.99872,0.0,0.07055]
[1780453879696,65.07,66646.02,116.3,-0.99868,0.0,0.07215]
[1780453880331,65.07,66646.02,116.3,-0.99868,0.0,0.07215]
[1780453880522,65.07,66646.02,116.3,-0.99868,0.0,0.07215]
[1780453880703,65.07,66652.43,116.3,-0.99866,0.0,0.07345]
[1780453881756,65.07,66655.17,116.3,-0.99865,0.0,0.07401]
[1780453882716,65.07,66656.31,116.3,-0.99864,0.0,0.07425]
[1780453883724,65.07,66660.23,116.3,-0.99863,0.0,0.07506]
[1780453884731,65.07,66662.74,116.3,-0.99862,0.0,0.07559]
[1780453886745,65.07,66661.59,116.3,-0.99862,0.0,0.07535]
[1780453887752,65.07,66660.12,116.3,-0.99863,0.0,0.07504]
[1780453889766,65.07,66656.43,116.3,-0.99864,0.0,0.07427]
[1780453890773,65.07,66651.94,116.3,-0.99866,0.0,0.07335]
[1780453893794,65.07,66650.53,116.3,-0.99869,0.0,0.07195]
[1780453894801,65.07,66637.77,116.3,-0.99874,0.0,0.06943]
[1780453895808,65.07,66636.52,116.3,-0.99874,0.0,0.06919]
[1780453896815,65.07,66637.0,116.3,-0.99874,0.0,0.06928]
[1780453899000,65.07,66636.86,116.3,-0.99874,0.0,0.06925]
[1780453899874,65.07,66636.86,116.3,-0.99874,0.0,0.06925]
[1780453899836,65.07,66629.47,116.3,-0.99877,0.0,0.06783]
[1780453900243,65.07,66629.47,116.3,-0.99877,0.0,0.06783]
[1780453900843,65.07,66616.7,116.3,-0.99882,0.0,0.06543]
[1780453901849,65.07,66616.57,116.3,-0.99882,0.0,0.06541]
[1780453902857,65.07,66614.42,116.3,-0.99882,0.0,0.06501]
[1780453905860,65.07,66608.93,116.3,-0.99884,0.0,0.06401]
[1780453905878,65.07,66605.55,116.3,-0.99886,0.0,0.0634]
[1780453906886,65.07,66599.27,116.3,-0.99888,0.0,0.06228]
[1780453908292,65.07,66598.76,116.3,-0.99888,0.0,0.06219]
[1780453908900,65.07,66600.37,116.3,-0.99887,0.0,0.06248]
[1780453909907,65.07,66599.54,116.3,-0.99888,0.0,0.06233]
[1780453911921,65.07,66601.62,116.3,-0.99887,0.0,0.0627]
[1780453912928,65.07,66604.06,116.3,-0.99886,0.0,0.06314]
[1780453914941,65.07,66602.94,116.3,-0.99886,0.0,0.06294]
[1780453917963,65.07,66603.63,116.3,-0.99886,0.0,0.06306]
[1780453918970,65.07,66603.08,116.3,-0.99886,0.0,0.06296]
[1780453921804,65.07,66602.95,116.3,-0.99886,0.0,0.06294]
[1780453921837,65.07,66602.72,116.3,-0.99887,0.0,0.0629]
[1780453922191,65.07,66598.53,116.3,-0.99888,0.0,0.06215]
[1780453923002,65.07,66585.58,116.3,-0.99892,0.0,0.05991]
[1780453924765,65.07,66584.16,116.3,-0.99893,0.0,0.05966]
[1780453925018,65.07,66581.33,116.3,-0.99894,0.0,0.05918]
[1780453926025,65.07,66578.24,116.3,-0.99895,0.0,0.05866]
[1780453927810,65.07,66576.05,116.3,-0.99896,0.0,0.0583]
[1780453928039,65.07,66574.77,116.3,-0.99896,0.0,0.05809]
[1780453929046,65.07,66570.11,116.3,-0.99897,0.0,0.05732]
[1780453930188,65.07,66570.11,116.3,-0.99897,0.0,0.05732]
[1780453930633,65.07,66570.11,116.3,-0.99897,0.0,0.05732]
[1780453930665,65.07,66565.25,116.3,-0.99899,0.0,0.05652]
[1780453931554,65.07,66565.25,116.3,-0.99899,0.0,0.05652]
[1780453931626,65.07,66560.54,116.3,-0.999,0.0,0.05576]
[1780453931933,65.07,66560.54,116.3,-0.999,0.0,0.05576]
[1780453932589,65.07,66560.54,116.3,-0.999,0.0,0.05576]
[1780453932632,65.07,66541.99,116.3,-0.99906,0.0,0.05286]
[1780453933075,65.07,66532.84,116.3,-0.99909,0.0,0.05148]
[1780453934867,65.07,66528.74,116.3,-0.9991,0.0,0.05087]
[1780453935664,65.07,66530.36,116.3,-0.99909,0.0,0.05111]
[1780453936096,65.07,66529.25,116.3,-0.9991,0.0,0.05095]
[1780453937103,65.07,66527.31,116.3,-0.9991,0.0,0.05066]
[1780453938110,65.07,66527.0,116.3,-0.9991,0.0,0.05062]
[1780453943144,65.07,66526.94,116.3,-0.9991,0.0,0.05061]
[1780453944155,65.07,66519.19,116.3,-0.99913,0.0,0.04948]
[1780453945162,65.07,66519.4,116.3,-0.99912,0.0,0.04951]
[1780453947453,65.07,66528.59,116.3,-0.9991,0.0,0.05085]
[1780453948183,65.07,66539.71,116.3,-0.99907,0.0,0.05252]
[1780453949191,65.07,66540.36,116.3,-0.99907,0.0,0.05261]
[1780453950197,65.07,66542.52,116.3,-0.99906,0.0,0.05294]
[1780453951167,65.07,66542.52,116.3,-0.99906,0.0,0.05294]
[1780453951205,65.07,66550.03,116.3,-0.99905,0.0,0.05323]
[1780453952360,65.07,66553.41,116.3,-0.99904,0.0,0.05375]
[1780453953219,65.07,66552.17,116.3,-0.99905,0.0,0.05356]
[1780453955232,65.07,66549.23,116.3,-0.99905,0.0,0.05311]
[1780453957247,65.07,66546.56,116.3,-0.99906,0.0,0.0527]
[1780453958254,65.07,66542.97,116.3,-0.99907,0.0,0.05215]
[1780453960268,65.07,66544.69,116.3,-0.99907,0.0,0.05241]
[1780453961275,65.07,66549.55,116.3,-0.99905,0.0,0.05315]
[1780453962282,65.07,66545.43,116.3,-0.99907,0.0,0.05252]
[1780453963289,65.07,66542.79,116.3,-0.99907,0.0,0.05212]
[1780453964296,65.07,66543.36,116.3,-0.99907,0.0,0.05221]
[1780453965303,65.07,66547.87,116.3,-0.99906,0.0,0.0529]
[1780453967316,65.07,66548.71,116.3,-0.99906,0.0,0.05303]
[1780453969331,65.07,66547.86,116.3,-0.99906,0.0,0.0529]
[1780453970338,65.07,66549.02,116.3,-0.99905,0.0,0.05307]
[1780453971345,65.07,66548.29,116.3,-0.99906,0.0,0.05296]
[1780453972351,65.07,66549.88,116.3,-0.99905,0.0,0.05321]
[1780453973359,65.07,66547.76,116.3,-0.99906,0.0,0.05288]
[1780453974366,65.07,66549.09,116.3,-0.99905,0.0,0.05308]
[1780453975467,65.07,66549.09,116.3,-0.99905,0.0,0.05308]
[1780453975686,65.07,66549.09,116.3,-0.99905,0.0,0.05308]
[1780453975721,65.07,66553.17,116.3,-0.99904,0.0,0.05371]
[1780453976557,65.07,66553.17,116.3,-0.99904,0.0,0.05371]
[1780453976603,65.07,66556.88,116.3,-0.99903,0.0,0.05429]
[1780453977387,65.07,66559.87,116.3,-0.99902,0.0,0.05476]
[1780453979400,65.07,66559.46,116.3,-0.99902,0.0,0.0547]
[1780453981415,65.07,66561.42,116.3,-0.99902,0.0,0.05501]
[1780453982426,65.07,66566.32,116.3,-0.999,0.0,0.05579]
[1780453983434,65.07,66567.26,116.3,-0.999,0.0,0.05594]
[1780453984442,65.07,66574.07,116.3,-0.99898,0.0,0.05704]
[1780453985449,65.07,66579.49,116.3,-0.99896,0.0,0.05794]
[1780453986456,65.07,66579.0,116.3,-0.99896,0.0,0.05786]
[1780453988470,65.07,66577.73,116.3,-0.99897,0.0,0.05765]
[1780453992498,65.07,66578.88,116.3,-0.99896,0.0,0.05784]
[1780453993505,65.07,66580.18,116.3,-0.99896,0.0,0.05805]
[1780453997354,65.07,66580.1,116.3,-0.99896,0.0,0.05804]
[1780453997533,65.07,66585.89,116.3,-0.99894,0.0,0.05901]
[1780453998540,65.07,66589.98,116.3,-0.99893,0.0,0.0597]
[1780454000554,65.07,66589.35,116.3,-0.99893,0.0,0.05959]
[1780454001561,65.07,66590.75,116.3,-0.99892,0.0,0.05983]
[1780454002568,65.07,66591.21,116.3,-0.99892,0.0,0.05991]
[1780454003575,65.07,66592.25,116.3,-0.99892,0.0,0.06009]
[1780454004582,65.07,66592.89,116.3,-0.99892,0.0,0.0602]
[1780454005795,65.07,66592.89,116.3,-0.99892,0.0,0.0602]
[1780454005893,65.07,66593.38,116.3,-0.99891,0.0,0.06028]
[1780454006596,65.07,66594.27,116.3,-0.99891,0.0,0.06044]
[1780454007811,65.07,66595.74,116.3,-0.99891,0.0,0.06069]
[1780454008613,65.07,66596.79,116.3,-0.9989,0.0,0.06087]
[1780454009624,65.07,66598.78,116.3,-0.9989,0.0,0.06122]
[1780454010630,65.07,66607.19,116.3,-0.99887,0.0,0.0627]
[1780454011637,65.07,66603.76,116.3,-0.9989,0.0,0.06111]
[1780454012644,65.07,66601.84,116.3,-0.9989,0.0,0.06078]
[1780454013651,65.07,66599.67,116.3,-0.99891,0.0,0.0604]
[1780454014658,65.07,66600.26,116.3,-0.99891,0.0,0.0605]
[1780454015666,65.07,66601.43,116.3,-0.9989,0.0,0.06071]
[1780454016673,65.07,66602.1,116.3,-0.9989,0.0,0.06082]
[1780454018687,65.07,66601.06,116.3,-0.99891,0.0,0.06064]
[1780454019694,65.07,66599.43,116.3,-0.99891,0.0,0.06036]
[1780454020701,65.07,66601.07,116.3,-0.99891,0.0,0.06064]
[1780454023722,65.07,66600.07,116.3,-0.99891,0.0,0.06047]
[1780454024729,65.07,66600.64,116.3,-0.99891,0.0,0.06057]
[1780454027750,65.07,66606.89,116.3,-0.99889,0.0,0.06166]
[1780454028758,65.07,66610.8,116.3,-0.99887,0.0,0.06235]
[1780454029765,65.07,66611.24,116.3,-0.99887,0.0,0.06243]
[1780454031779,65.07,66613.44,116.3,-0.99886,0.0,0.06282]
[1780454032786,65.07,66616.33,116.3,-0.99885,0.0,0.06334]
[1780454033820,65.07,66616.33,116.3,-0.99885,0.0,0.06334]
[1780454033876,65.07,66616.33,116.3,-0.99885,0.0,0.06334]
[1780454033903,65.07,66616.33,116.3,-0.99885,0.0,0.06334]
[1780454033935,65.07,66616.24,116.3,-0.99885,0.0,0.06332]
[1780454034800,65.07,66623.5,116.3,-0.99883,0.0,0.06464]
[1780454035025,65.07,66623.5,116.3,-0.99883,0.0,0.06464]
[1780454035921,65.07,66628.36,116.3,-0.99881,0.0,0.06553]
[1780454036814,65.07,66628.78,116.3,-0.99881,0.0,0.06561]
[1780454037821,65.07,66629.11,116.3,-0.99881,0.0,0.06567]
[1780454039846,65.07,66627.07,116.3,-0.99881,0.0,0.06529]
[1780454040853,65.07,66632.57,116.3,-0.99879,0.0,0.06632]
[1780454041861,65.07,66631.91,116.3,-0.9988,0.0,0.06619]
[1780454042867,65.07,66634.38,116.3,-0.99879,0.0,0.06666]
[1780454043874,65.07,66630.32,116.3,-0.9988,0.0,0.0659]
[1780454045888,65.07,66629.61,116.3,-0.99881,0.0,0.06576]
[1780454046894,65.07,66631.8,116.3,-0.9988,0.0,0.06617]
[1780454047902,65.07,66633.79,116.3,-0.99879,0.0,0.06655]
[1780454048909,65.07,66631.56,116.3,-0.9988,0.0,0.06613]
[1780454049916,65.07,66631.97,116.3,-0.9988,0.0,0.0662]
[1780454051930,65.07,66632.42,116.3,-0.9988,0.0,0.06629]
[1780454054033,65.07,66628.18,116.3,-0.99881,0.0,0.0655]
[1780454054952,65.07,66622.18,116.3,-0.99883,0.0,0.0644]
[1780454055958,65.07,66620.6,116.3,-0.99884,0.0,0.06411]
[1780454056965,65.07,66617.68,116.3,-0.99885,0.0,0.06358]
[1780454059989,65.07,66627.01,116.3,-0.99881,0.0,0.06528]
[1780454060993,65.07,66636.18,116.3,-0.99878,0.0,0.067]
[1780454062001,65.07,66635.7,116.3,-0.99878,0.0,0.06691]
[1780454064016,65.07,66637.06,116.3,-0.99878,0.0,0.06716]
[1780454065023,65.07,66636.05,116.3,-0.99878,0.0,0.06697]
[1780454066030,65.07,66637.13,116.3,-0.99878,0.0,0.06718]
[1780454067037,65.07,66638.64,116.3,-0.99877,0.0,0.06746]
[1780454068044,65.07,66639.83,116.3,-0.99877,0.0,0.06769]
[1780454071065,65.07,66638.42,116.3,-0.99879,0.0,0.06637]
[1780454072072,65.07,66636.99,116.3,-0.9988,0.0,0.0661]
[1780454073079,65.07,66640.03,116.3,-0.99879,0.0,0.06667]
[1780454075093,65.07,66640.52,116.3,-0.99878,0.0,0.06676]
[1780454076100,65.07,66638.96,116.3,-0.99879,0.0,0.06647]
[1780454077107,65.07,66632.41,116.3,-0.99881,0.0,0.06525]
[1780454078113,65.07,66628.28,116.3,-0.99883,0.0,0.06449]
[1780454081134,65.07,66628.68,116.3,-0.99883,0.0,0.06456]
[1780454086170,65.07,66628.51,116.3,-0.99883,0.0,0.06453]
[1780454091208,65.07,66631.9,116.3,-0.99882,0.0,0.06515]
[1780454092214,65.07,66631.55,116.3,-0.99882,0.0,0.06509]
[1780454093221,65.07,66622.89,116.3,-0.99885,0.0,0.06351]
[1780454094572,65.07,66617.65,116.3,-0.99887,0.0,0.06257]
[1780454095234,65.07,66616.37,116.3,-0.99887,0.0,0.06234]
[1780454096242,65.07,66617.01,116.3,-0.99887,0.0,0.06246]
[1780454098473,65.07,66616.94,116.3,-0.99887,0.0,0.06244]
[1780454098546,65.07,66617.54,116.3,-0.99887,0.0,0.06255]
[1780454099493,65.07,66617.54,116.3,-0.99887,0.0,0.06255]
[1780454099546,65.07,66611.68,116.3,-0.99889,0.0,0.06151]
[1780454100436,65.07,66604.52,116.3,-0.99891,0.0,0.06027]
[1780454101277,65.07,66604.92,116.3,-0.99891,0.0,0.06034]
[1780454102284,65.07,66606.73,116.3,-0.9989,0.0,0.06065]
[1780454103290,65.07,66608.02,116.3,-0.9989,0.0,0.06087]
[1780454104298,65.07,66608.76,116.3,-0.9989,0.0,0.061]
[1780454105305,65.07,66609.24,116.3,-0.9989,0.0,0.06109]
[1780454106312,65.07,66608.78,116.3,-0.9989,0.0,0.06101]
[1780454108326,65.07,66608.43,116.3,-0.9989,0.0,0.06095]
[1780454109333,65.07,66609.27,116.3,-0.9989,0.0,0.06109]
[1780454110340,65.07,66608.67,116.3,-0.9989,0.0,0.06099]
[1780454115375,65.07,66608.51,116.3,-0.9989,0.0,0.06096]
[1780454118396,65.07,66605.98,116.3,-0.99891,0.0,0.06052]
[1780454119403,65.07,66604.98,116.3,-0.99891,0.0,0.06035]
[1780454120410,65.07,66604.26,116.3,-0.99891,0.0,0.06022]
[1780454121416,65.07,66601.08,116.3,-0.99892,0.0,0.05968]
[1780454122424,65.07,66598.82,116.3,-0.99893,0.0,0.05929]
[1780454123431,65.07,66604.94,116.3,-0.99891,0.0,0.06034]
[1780454124438,65.07,66609.19,116.3,-0.9989,0.0,0.06108]
[1780454125445,65.07,66610.91,116.3,-0.99889,0.0,0.06138]
[1780454126452,65.07,66611.31,116.3,-0.99889,0.0,0.06145]
[1780454128466,65.07,66612.02,116.3,-0.99889,0.0,0.06157]
[1780454129473,65.07,66610.85,116.3,-0.99889,0.0,0.06137]
[1780454130480,65.07,66606.68,116.3,-0.9989,0.0,0.06064]
[1780454131487,65.07,66604.51,116.3,-0.99893,0.0,0.0593]
[1780454132493,65.07,66605.45,116.3,-0.99893,0.0,0.05946]
[1780454133500,65.07,66604.91,116.3,-0.99893,0.0,0.05937]
[1780454135515,65.07,66604.05,116.3,-0.99893,0.0,0.05923]
[1780454136522,65.07,66601.75,116.3,-0.99894,0.0,0.05884]
[1780454137529,65.07,66600.46,116.3,-0.99894,0.0,0.05862]
[1780454138536,65.07,66595.96,116.3,-0.99896,0.0,0.05787]
[1780454139543,65.07,66587.11,116.3,-0.99899,0.0,0.05641]
[1780454140550,65.07,66582.54,116.3,-0.999,0.0,0.05567]
[1780454141557,65.07,66581.92,116.3,-0.999,0.0,0.05557]
[1780454146592,65.07,66582.47,116.3,-0.999,0.0,0.05566]
[1780454147598,65.07,66580.53,116.3,-0.99901,0.0,0.05535]
[1780454148606,65.07,66578.28,116.3,-0.99901,0.0,0.05499]
[1780454151627,65.07,66577.47,116.3,-0.99902,0.0,0.05486]
[1780454153642,65.07,66577.13,116.3,-0.99902,0.0,0.05481]
[1780454154649,65.07,66580.69,116.3,-0.99901,0.0,0.05537]
[1780454155656,65.07,66581.79,116.3,-0.999,0.0,0.05555]
[1780454156663,65.07,66583.94,116.3,-0.999,0.0,0.0559]
[1780454157669,65.07,66587.39,116.3,-0.99898,0.0,0.05646]
[1780454158677,65.07,66591.01,116.3,-0.99897,0.0,0.05705]
[1780454159683,65.07,66591.7,116.3,-0.99897,0.0,0.05716]
[1780454161698,65.07,66592.6,116.3,-0.99897,0.0,0.05731]
[1780454162705,65.07,66592.28,116.3,-0.99897,0.0,0.05726]
[1780454167740,65.07,66592.11,116.3,-0.99897,0.0,0.05723]
[1780454174874,65.07,66592.18,116.3,-0.99897,0.0,0.05724]
[1780454176805,65.07,66590.3,116.3,-0.99898,0.0,0.05693]
[1780454177812,65.07,66579.18,116.3,-0.99901,0.0,0.05513]
[1780454178819,65.07,66579.29,116.3,-0.99901,0.0,0.05515]
[1780454179826,65.07,66578.38,116.3,-0.99901,0.0,0.05501]
[1780454180833,65.07,66573.46,116.3,-0.99903,0.0,0.05423]
[1780454181841,65.07,66572.11,116.3,-0.99903,0.0,0.05402]
[1780454182847,65.07,66572.83,116.3,-0.99903,0.0,0.05413]
[1780454185868,65.07,66577.9,116.3,-0.99901,0.0,0.05493]
[1780454186875,65.07,66582.87,116.3,-0.999,0.0,0.05572]
[1780454187881,65.07,66586.07,116.3,-0.99899,0.0,0.05624]
[1780454188889,65.07,66588.79,116.3,-0.99898,0.0,0.05668]
[1780454189896,65.07,66589.64,116.3,-0.99898,0.0,0.05682]
[1780454190903,65.07,66594.74,116.3,-0.99896,0.0,0.05766]
[1780454191910,65.07,66600.26,116.3,-0.99896,0.0,0.05764]
[1780454196945,65.07,66601.79,116.3,-0.99895,0.0,0.0579]
[1780454199966,65.07,66603.47,116.3,-0.99895,0.0,0.05818]
[1780454200973,65.07,66605.73,116.3,-0.99894,0.0,0.05856]
[1780454201980,65.07,66606.43,116.3,-0.99894,0.0,0.05867]
[1780454202987,65.07,66608.18,116.3,-0.99893,0.0,0.05897]
[1780454203995,65.07,66607.4,116.3,-0.99894,0.0,0.05884]
[1780454205007,65.07,66606.21,116.3,-0.99894,0.0,0.05864]
[1780454206013,65.07,66597.21,116.3,-0.99897,0.0,0.05714]
[1780454207020,65.07,66595.97,116.3,-0.99897,0.0,0.05693]
[1780454209034,65.07,66601.12,116.3,-0.99896,0.0,0.05778]
[1780454210042,65.07,66602.57,116.3,-0.99895,0.0,0.05803]
[1780454211049,65.07,66601.8,116.3,-0.99895,0.0,0.0579]
[1780454212056,65.07,66603.1,116.3,-0.99895,0.0,0.05811]
[1780454213062,65.07,66606.47,116.3,-0.99894,0.0,0.05868]
[1780454214070,65.07,66611.79,116.3,-0.99892,0.0,0.05958]
[1780454215076,65.07,66614.08,116.3,-0.99891,0.0,0.05998]
[1780454216084,65.07,66617.8,116.3,-0.9989,0.0,0.06062]
[1780454217091,65.07,66618.85,116.3,-0.9989,0.0,0.0608]
[1780454217507,65.07,66618.85,116.3,-0.9989,0.0,0.0608]
[1780454217575,65.07,66618.85,116.3,-0.9989,0.0,0.0608]
[1780454218098,65.07,66622.44,116.3,-0.99889,0.0,0.06143]
[1780454218625,65.07,66622.44,116.3,-0.99889,0.0,0.06143]
[1780454219105,65.07,66625.44,116.3,-0.99887,0.0,0.06196]
[1780454220184,65.07,66633.85,116.3,-0.99885,0.0,0.06346]
[1780454221122,65.07,66640.77,116.3,-0.99882,0.0,0.06473]
[1780454222129,65.07,66641.05,116.3,-0.99882,0.0,0.06478]
[1780454222934,65.07,66641.05,116.3,-0.99882,0.0,0.06478]
[1780454222991,65.07,66641.05,116.3,-0.99882,0.0,0.06478]
[1780454223136,65.07,66645.5,116.3,-0.9988,0.0,0.0656]
[1780454223917,65.07,66645.5,116.3,-0.9988,0.0,0.0656]
[1780454224144,65.07,66646.37,116.3,-0.9988,0.0,0.06577]
[1780454225151,65.07,66643.17,116.3,-0.99881,0.0,0.06517]
[1780454227164,65.07,66642.16,116.3,-0.99882,0.0,0.06498]
[1780454229179,65.07,66647.36,116.3,-0.9988,0.0,0.06595]
[1780454230186,65.07,66653.69,116.3,-0.99877,0.0,0.06714]
[1780454231193,65.07,66654.86,116.3,-0.99877,0.0,0.06737]
[1780454232200,65.07,66653.02,116.3,-0.99877,0.0,0.06702]
[1780454237235,65.07,66653.26,116.3,-0.99877,0.0,0.06706]
[1780454239470,65.07,66660.03,116.3,-0.99875,0.0,0.06836]
[1780454240256,65.07,66665.3,116.3,-0.99873,0.0,0.06938]
[1780454241263,65.07,66670.04,116.3,-0.99871,0.0,0.07032]
[1780454242270,65.07,66667.99,116.3,-0.99872,0.0,0.06991]
[1780454243277,65.07,66657.31,116.3,-0.99876,0.0,0.06784]
[1780454244284,65.07,66655.03,116.3,-0.99877,0.0,0.0674]
[1780454245291,65.07,66654.25,116.3,-0.99877,0.0,0.06725]
[1780454246298,65.07,66657.26,116.3,-0.99876,0.0,0.06783]
[1780454247305,65.07,66658.01,116.3,-0.99876,0.0,0.06797]
[1780454248312,65.07,66660.89,116.3,-0.99874,0.0,0.06853]
[1780454249319,65.07,66661.26,116.3,-0.99874,0.0,0.0686]
[1780454250328,65.07,66669.84,116.3,-0.99871,0.0,0.07028]
[1780454251334,65.07,66677.33,116.3,-0.9987,0.0,0.07066]
[1780454252342,65.07,66676.63,116.3,-0.9987,0.0,0.07052]
[1780454254356,65.07,66673.82,116.3,-0.99871,0.0,0.06996]
[1780454255362,65.07,66668.5,116.3,-0.99873,0.0,0.06892]
[1780454256370,65.07,66664.53,116.3,-0.99875,0.0,0.06815]
[1780454257377,65.07,66663.88,116.3,-0.99875,0.0,0.06803]
[1780454258384,65.07,66661.66,116.3,-0.99876,0.0,0.0676]
[1780454259391,65.07,66662.01,116.3,-0.99876,0.0,0.06767]
[1780454260398,65.07,66662.53,116.3,-0.99876,0.0,0.06777]
[1780454262414,65.07,66661.32,116.3,-0.99876,0.0,0.06753]
[1780454263421,65.07,66661.94,116.3,-0.99876,0.0,0.06765]
[1780454264428,65.07,66661.33,116.3,-0.99876,0.0,0.06754]
[1780454266442,65.07,66660.01,116.3,-0.99877,0.0,0.06728]
[1780454267449,65.07,66658.11,116.3,-0.99877,0.0,0.06692]
[1780454268456,65.07,66657.51,116.3,-0.99878,0.0,0.06681]
[1780454269464,65.07,66663.22,116.3,-0.99876,0.0,0.0679]
[1780454271147,65.07,66669.45,116.3,-0.99873,0.0,0.06911]
[1780454271477,65.07,66672.67,116.3,-0.99872,0.0,0.06974]
[1780454272484,65.07,66674.28,116.3,-0.99871,0.0,0.07005]
[1780454274198,65.07,66676.32,116.3,-0.9987,0.0,0.07046]
[1780454274606,65.07,66676.32,116.3,-0.9987,0.0,0.07046]
[1780454274951,65.07,66676.32,116.3,-0.9987,0.0,0.07046]
[1780454275105,65.07,66676.32,116.3,-0.9987,0.0,0.07046]
[1780454275166,65.07,66688.0,116.3,-0.99866,0.0,0.07281]
[1780454275505,65.07,66693.33,116.3,-0.99863,0.0,0.07391]
[1780454276512,65.07,66695.77,116.3,-0.99862,0.0,0.07442]
[1780454277519,65.07,66698.38,116.3,-0.99861,0.0,0.07497]
[1780454278816,65.07,66698.38,116.3,-0.99861,0.0,0.07497]
[1780454278857,65.07,66707.76,116.3,-0.99857,0.0,0.07696]
[1780454279916,65.07,66707.76,116.3,-0.99857,0.0,0.07696]
[1780454279996,65.07,66715.79,116.3,-0.99854,0.0,0.0787]
[1780454281290,65.07,66719.72,116.3,-0.99852,0.0,0.07957]
[1780454281549,65.07,66718.83,116.3,-0.99852,0.0,0.07937]
[1780454282556,65.07,66716.64,116.3,-0.99853,0.0,0.07889]
[1780454283932,65.07,66710.62,116.3,-0.99856,0.0,0.07757]
[1780454284570,65.07,66705.6,116.3,-0.99858,0.0,0.07649]
[1780454285577,65.07,66705.23,116.3,-0.99858,0.0,0.07642]
[1780454287591,65.07,66706.16,116.3,-0.99858,0.0,0.07661]
[1780454289605,65.07,66705.74,116.3,-0.99858,0.0,0.07652]
[1780454290612,65.07,66705.07,116.3,-0.99859,0.0,0.07638]
[1780454291619,65.07,66705.6,116.3,-0.99858,0.0,0.07649]
[1780454292625,65.07,66705.17,116.3,-0.99858,0.0,0.0764]
[1780454293610,65.07,66705.17,116.3,-0.99858,0.0,0.0764]
[1780454293643,65.07,66705.22,116.3,-0.99858,0.0,0.07641]
[1780454294665,65.07,66705.22,116.3,-0.99858,0.0,0.07641]
[1780454294741,65.07,66696.76,116.3,-0.99862,0.0,0.07463]
[1780454295653,65.07,66693.24,116.3,-0.99864,0.0,0.07389]
[1780454296660,65.07,66694.0,116.3,-0.99863,0.0,0.07405]
[1780454297667,65.07,66693.02,116.3,-0.99864,0.0,0.07385]
[1780454298674,65.07,66693.49,116.3,-0.99863,0.0,0.07395]
[1780454299681,65.07,66697.46,116.3,-0.99862,0.0,0.07477]
[1780454300688,65.07,66698.0,116.3,-0.99862,0.0,0.07489]
[1780454304716,65.07,66698.39,116.3,-0.99861,0.0,0.07497]
[1780454305723,65.07,66699.09,116.3,-0.99861,0.0,0.07511]
[1780454306730,65.07,66699.53,116.3,-0.99861,0.0,0.07521]
[1780454308744,65.07,66703.21,116.3,-0.99859,0.0,0.07599]
[1780454309751,65.07,66703.58,116.3,-0.99859,0.0,0.07606]
[1780454310758,65.07,66698.6,116.3,-0.99861,0.0,0.07501]
[1780454312772,65.07,66700.15,116.3,-0.99863,0.0,0.07417]
[1780454313779,65.07,66704.65,116.3,-0.99861,0.0,0.07512]
[1780454316800,65.07,66706.04,116.3,-0.9986,0.0,0.07541]
[1780454317807,65.07,66704.73,116.3,-0.99861,0.0,0.07513]
[1780454318814,65.07,66705.71,116.3,-0.9986,0.0,0.07534]
[1780454319821,65.07,66706.29,116.3,-0.9986,0.0,0.07546]
[1780454320828,65.07,66705.95,116.3,-0.9986,0.0,0.07539]
[1780454324856,65.07,66708.67,116.3,-0.99859,0.0,0.07597]
[1780454325863,65.07,66713.06,116.3,-0.99857,0.0,0.07691]
[1780454326870,65.07,66713.57,116.3,-0.99857,0.0,0.07702]
[1780454327877,65.07,66715.34,116.3,-0.99856,0.0,0.0774]
[1780454328883,65.07,66719.29,116.3,-0.99854,0.0,0.07826]
[1780454329891,65.07,66720.53,116.3,-0.99854,0.0,0.07853]
[1780454332357,65.07,66720.22,116.3,-0.99854,0.0,0.07846]
[1780454331905,65.07,66720.89,116.3,-0.99854,0.0,0.07861]
[1780454332944,65.07,66720.89,116.3,-0.99854,0.0,0.07861]
[1780454333021,65.07,66720.89,116.3,-0.99854,0.0,0.07861]
[1780454333302,65.07,66720.89,116.3,-0.99854,0.0,0.07861]
[1780454333346,65.07,66720.89,116.3,-0.99854,0.0,0.07861]
[1780454333325,65.07,66723.13,116.3,-0.99853,0.0,0.0791]
[1780454334114,65.07,66723.13,116.3,-0.99853,0.0,0.0791]
[1780454334249,65.07,66723.13,116.3,-0.99853,0.0,0.0791]
[1780454334257,65.07,66740.44,116.3,-0.99845,0.0,0.083]
[1780454335322,65.07,66748.05,116.3,-0.99841,0.0,0.08476]
[1780454335934,65.07,66748.36,116.3,-0.99841,0.0,0.08484]
[1780454337275,65.07,66749.17,116.3,-0.99841,0.0,0.08503]
[1780454337948,65.07,66751.25,116.3,-0.9984,0.0,0.08551]
[1780454338955,65.07,66752.21,116.3,-0.99839,0.0,0.08574]
[1780454339962,65.07,66753.17,116.3,-0.99839,0.0,0.08597]
[1780454340969,65.07,66753.84,116.3,-0.99838,0.0,0.08613]
[1780454342983,65.07,66754.72,116.3,-0.99838,0.0,0.08634]
[1780454343990,65.07,66755.6,116.3,-0.99838,0.0,0.08655]
[1780454346007,65.07,66756.08,116.3,-0.99837,0.0,0.08666]
[1780454349028,65.07,66755.69,116.3,-0.99838,0.0,0.08657]
[1780454351042,65.07,66756.76,116.3,-0.99837,0.0,0.08682]
[1780454352243,65.07,66759.79,116.3,-0.99836,0.0,0.08755]
[1780454353056,65.07,66762.23,116.3,-0.99834,0.0,0.08814]
[1780454355070,65.07,66761.18,116.3,-0.99835,0.0,0.08789]
[1780454356077,65.07,66759.11,116.3,-0.99836,0.0,0.08739]
[1780454357104,65.07,66756.2,116.3,-0.99837,0.0,0.08669]
[1780454358112,65.07,66753.46,116.3,-0.99839,0.0,0.08604]
[1780454359172,65.07,66756.08,116.3,-0.99837,0.0,0.08666]
[1780454362193,65.07,66755.34,116.3,-0.99838,0.0,0.08649]
[1780454363200,65.07,66753.89,116.3,-0.99838,0.0,0.08614]
[1780454365214,65.07,66753.15,116.3,-0.99839,0.0,0.08596]
[1780454366222,65.07,66745.43,116.3,-0.99843,0.0,0.08415]
[1780454367228,65.07,66740.94,116.3,-0.99845,0.0,0.08311]
[1780454368235,65.07,66744.52,116.3,-0.99843,0.0,0.08394]
[1780454369242,65.07,66745.75,116.3,-0.99842,0.0,0.08423]
[1780454370249,65.07,66743.71,116.3,-0.99843,0.0,0.08375]
[1780454371256,65.07,66744.54,116.3,-0.99845,0.0,0.08267]
[1780454372263,65.07,66745.86,116.3,-0.99845,0.0,0.08298]
[1780454373270,65.07,66745.08,116.3,-0.99845,0.0,0.0828]
[1780454374277,65.07,66745.53,116.3,-0.99845,0.0,0.0829]
[1780454376291,65.07,66744.19,116.3,-0.99845,0.0,0.08259]
[1780454377297,65.07,66745.16,116.3,-0.99845,0.0,0.08281]
[1780454378305,65.07,66746.06,116.3,-0.99845,0.0,0.08302]
[1780454380323,65.07,66746.83,116.3,-0.99844,0.0,0.0832]
[1780454381330,65.07,66750.6,116.3,-0.99842,0.0,0.08407]
[1780454382337,65.07,66752.55,116.3,-0.99841,0.0,0.08453]
[1780454383344,65.07,66753.58,116.3,-0.99841,0.0,0.08477]
[1780454385358,65.07,66753.9,116.3,-0.99841,0.0,0.08484]
[1780454386365,65.07,66754.97,116.3,-0.9984,0.0,0.0851]
[1780454387372,65.07,66756.19,116.3,-0.9984,0.0,0.08538]
[1780454389386,65.07,66756.79,116.3,-0.99839,0.0,0.08553]
[1780454390393,65.07,66756.38,116.3,-0.9984,0.0,0.08543]
[1780454393414,65.07,66754.71,116.3,-0.9984,0.0,0.08503]
[1780454394420,65.07,66753.65,116.3,-0.99841,0.0,0.08479]
[1780454395428,65.07,66753.23,116.3,-0.99841,0.0,0.08469]
[1780454398449,65.07,66748.9,116.3,-0.99843,0.0,0.08368]
[1780454400472,65.07,66748.9,116.3,-0.99843,0.0,0.08368]
[1780454399456,65.07,66745.68,116.3,-0.99845,0.0,0.08293]
[1780454401239,65.07,66745.68,116.3,-0.99845,0.0,0.08293]
[1780454401242,65.07,66744.42,116.3,-0.99845,0.0,0.08264]
[1780454401763,65.07,66744.42,116.3,-0.99845,0.0,0.08264]
[1780454401775,65.07,66738.81,116.3,-0.99848,0.0,0.08137]
[1780454402481,65.07,66736.76,116.3,-0.99849,0.0,0.0809]
[1780454403489,65.07,66739.67,116.3,-0.99848,0.0,0.08156]
[1780454404496,65.07,66740.01,116.3,-0.99847,0.0,0.08164]
[1780454411547,65.07,66740.1,116.3,-0.99847,0.0,0.08166]
[1780454416582,65.07,66740.28,116.3,-0.99847,0.0,0.0817]
[1780454418596,65.07,66738.21,116.3,-0.99848,0.0,0.08123]
[1780454419602,65.07,66737.13,116.3,-0.99849,0.0,0.08099]
[1780454421617,65.07,66736.33,116.3,-0.99849,0.0,0.08081]
[1780454424639,65.07,66736.79,116.3,-0.99849,0.0,0.08091]
[1780454425646,65.07,66736.09,116.3,-0.99849,0.0,0.08075]
[1780454426653,65.07,66736.62,116.3,-0.99849,0.0,0.08087]
[1780454427659,65.07,66736.32,116.3,-0.99849,0.0,0.0808]
[1780454428667,65.07,66734.23,116.3,-0.9985,0.0,0.08034]
[1780454429674,65.07,66729.08,116.3,-0.99852,0.0,0.07919]
[1780454430681,65.07,66728.33,116.3,-0.99853,0.0,0.07903]
[1780454432125,65.07,66728.33,116.3,-0.99853,0.0,0.07903]
[1780454432173,65.07,66728.0,116.3,-0.99855,0.0,0.07774]
[1780454432804,65.07,66723.92,116.3,-0.99857,0.0,0.07685]
[1780454433705,65.07,66721.54,116.3,-0.99858,0.0,0.07634]
[1780454435315,65.07,66722.24,116.3,-0.99858,0.0,0.07649]
[1780454435718,65.07,66721.83,116.3,-0.99858,0.0,0.07641]
[1780454439747,65.07,66727.01,116.3,-0.99856,0.0,0.07752]
[1780454440754,65.07,66728.66,116.3,-0.99855,0.0,0.07788]
[1780454441866,65.07,66729.61,116.3,-0.99854,0.0,0.07809]
[1780454442768,65.07,66738.3,116.3,-0.9985,0.0,0.08001]
[1780454443775,65.07,66740.41,116.3,-0.99849,0.0,0.08048]
[1780454444782,65.07,66741.06,116.3,-0.99849,0.0,0.08063]
[1780454446796,65.07,66741.55,116.3,-0.99849,0.0,0.08074]
[1780454447803,65.07,66741.11,116.3,-0.99849,0.0,0.08064]
[1780454448810,65.07,66742.8,116.3,-0.99848,0.0,0.08102]
[1780454449816,65.07,66743.21,116.3,-0.99848,0.0,0.08111]
[1780454451831,65.07,66741.9,116.3,-0.99849,0.0,0.08082]
[1780454453845,65.07,66743.37,116.3,-0.99848,0.0,0.08115]
[1780454455858,65.07,66743.89,116.3,-0.99848,0.0,0.08127]
[1780454459886,65.07,66745.02,116.3,-0.99847,0.0,0.08152]
[1780454461323,65.07,66747.56,116.3,-0.99846,0.0,0.0821]
[1780454461901,65.07,66748.38,116.3,-0.99846,0.0,0.08229]
[1780454462907,65.07,66750.2,116.3,-0.99845,0.0,0.0827]
[1780454464482,65.07,66750.2,116.3,-0.99845,0.0,0.0827]
[1780454463914,65.07,66755.07,116.3,-0.99843,0.0,0.08383]
[1780454464922,65.07,66757.93,116.3,-0.99841,0.0,0.0845]
[1780454465928,65.07,66750.64,116.3,-0.99845,0.0,0.08281]
[1780454466935,65.07,66744.11,116.3,-0.99848,0.0,0.08131]
[1780454467943,65.07,66743.99,116.3,-0.99848,0.0,0.08129]
[1780454469350,65.07,66743.67,116.3,-0.99848,0.0,0.08122]
[1780454469958,65.07,66737.85,116.3,-0.99851,0.0,0.07991]
[1780454470965,65.07,66749.13,116.3,-0.99845,0.0,0.08246]
[1780454471972,65.07,66755.45,116.3,-0.99842,0.0,0.08392]
[1780454472979,65.07,66761.66,116.3,-0.99839,0.0,0.08538]
[1780454473986,65.07,66763.99,116.3,-0.99838,0.0,0.08593]
[1780454474993,65.07,66765.01,116.3,-0.99838,0.0,0.08617]
[1780454476000,65.07,66766.42,116.3,-0.99837,0.0,0.08651]
[1780454477008,65.07,66767.21,116.3,-0.99837,0.0,0.0867]
[1780454478015,65.07,66766.67,116.3,-0.99837,0.0,0.08657]
[1780454479022,65.07,66767.02,116.3,-0.99837,0.0,0.08665]
[1780454480029,65.07,66768.51,116.3,-0.99836,0.0,0.08701]
[1780454481037,65.07,66770.57,116.3,-0.99835,0.0,0.0875]
[1780454483051,65.07,66768.82,116.3,-0.99836,0.0,0.08708]
[1780454484058,65.07,66755.38,116.3,-0.99842,0.0,0.0839]
[1780454485065,65.07,66743.93,116.3,-0.99848,0.0,0.08127]
[1780454486486,65.07,66743.39,116.3,-0.99848,0.0,0.08115]
[1780454487079,65.07,66742.9,116.3,-0.99848,0.0,0.08104]
[1780454491107,65.07,66742.9,116.3,-0.99851,0.0,0.0798]
[1780454492114,65.07,66743.73,116.3,-0.9985,0.0,0.07998]
[1780454493120,65.07,66744.3,116.3,-0.9985,0.0,0.08011]
[1780454495135,65.07,66743.68,116.3,-0.9985,0.0,0.07997]
[1780454496142,65.07,66741.58,116.3,-0.99851,0.0,0.0795]
[1780454497149,65.07,66740.97,116.3,-0.99852,0.0,0.07937]
[1780454498156,65.07,66738.79,116.3,-0.99852,0.0,0.07889]
[1780454499162,65.07,66739.82,116.3,-0.99852,0.0,0.07911]
[1780454500170,65.07,66739.42,116.3,-0.99852,0.0,0.07903]
[1780454501177,65.07,66739.1,116.3,-0.99852,0.0,0.07895]
[1780454502184,65.07,66739.51,116.3,-0.99852,0.0,0.07905]
[1780454506212,65.07,66738.69,116.3,-0.99853,0.0,0.07886]
[1780454507219,65.07,66735.68,116.3,-0.99854,0.0,0.0782]
[1780454512254,65.07,66736.12,116.3,-0.99854,0.0,0.0783]
[1780454513261,65.07,66738.27,116.3,-0.99853,0.0,0.07877]
[1780454514268,65.07,66739.19,116.3,-0.99852,0.0,0.07897]
[1780454516282,65.07,66738.87,116.3,-0.99852,0.0,0.0789]
[1780454521317,65.07,66739.2,116.3,-0.99852,0.0,0.07898]
[1780454522324,65.07,66739.51,116.3,-0.99852,0.0,0.07905]
[1780454526351,65.07,66739.1,116.3,-0.99852,0.0,0.07895]
[1780454531388,65.07,66739.39,116.3,-0.99852,0.0,0.07902]
[1780454532395,65.07,66746.24,116.3,-0.99849,0.0,0.08055]
[1780454533405,65.07,66749.29,116.3,-0.99848,0.0,0.08123]
[1780454534412,65.07,66748.15,116.3,-0.99848,0.0,0.08098]
[1780454535419,65.07,66750.97,116.3,-0.99847,0.0,0.08162]
[1780454536427,65.07,66750.35,116.3,-0.99847,0.0,0.08147]
[1780454537434,65.07,66747.21,116.3,-0.99849,0.0,0.08076]
[1780454538441,65.07,66747.63,116.3,-0.99848,0.0,0.08086]
[1780454541471,65.07,66746.73,116.3,-0.99849,0.0,0.08066]
[1780454542469,65.07,66744.15,116.3,-0.9985,0.0,0.08008]
[1780454543476,65.07,66741.85,116.3,-0.99851,0.0,0.07956]
[1780454545490,65.07,66740.77,116.3,-0.99852,0.0,0.07932]
[1780454546500,65.07,66739.85,116.3,-0.99852,0.0,0.07912]
[1780454547506,65.07,66737.27,116.3,-0.99853,0.0,0.07855]
[1780454548442,65.07,66737.27,116.3,-0.99853,0.0,0.07855]
[1780454548517,65.07,66735.23,116.3,-0.99854,0.0,0.0781]
[1780454549524,65.07,66731.59,116.3,-0.99856,0.0,0.07731]
[1780454549636,65.07,66731.59,116.3,-0.99856,0.0,0.07731]
[1780454550532,65.07,66728.91,116.3,-0.99857,0.0,0.07673]
[1780454551540,65.07,66725.49,116.3,-0.99861,0.0,0.07481]
[1780454552547,65.07,66722.23,116.3,-0.99862,0.0,0.07413]
[1780454553554,65.07,66720.49,116.3,-0.99863,0.0,0.07377]
[1780454554561,65.07,66719.5,116.3,-0.99863,0.0,0.07356]
[1780454557582,65.07,66716.28,116.3,-0.99864,0.0,0.07289]
[1780454558589,65.07,66715.34,116.3,-0.99865,0.0,0.0727]
[1780454559596,65.07,66713.83,116.3,-0.99865,0.0,0.07239]
[1780454560603,65.07,66717.54,116.3,-0.99864,0.0,0.07315]
[1780454561610,65.07,66718.2,116.3,-0.99864,0.0,0.07329]
[1780454562617,65.07,66719.51,116.3,-0.99863,0.0,0.07356]
[1780454565637,65.07,66716.95,116.3,-0.99864,0.0,0.07303]
[1780454566645,65.07,66713.14,116.3,-0.99866,0.0,0.07225]
[1780454567652,65.07,66711.32,116.3,-0.99866,0.0,0.07188]
[1780454569666,65.07,66711.7,116.3,-0.99866,0.0,0.07195]
[1780454572687,65.07,66711.38,116.3,-0.99866,0.0,0.07189]
[1780454573694,65.07,66709.97,116.3,-0.99867,0.0,0.0716]
[1780454576716,65.07,66708.81,116.3,-0.99868,0.0,0.07137]
[1780454577723,65.07,66709.12,116.3,-0.99867,0.0,0.07143]
[1780454580745,65.07,66709.63,116.3,-0.99867,0.0,0.07153]
[1780454582760,65.07,66709.03,116.3,-0.99867,0.0,0.07141]
[1780454583767,65.07,66709.51,116.3,-0.99867,0.0,0.07151]
[1780454586788,65.07,66710.41,116.3,-0.99867,0.0,0.07169]
[1780454588802,65.07,66710.81,116.3,-0.99867,0.0,0.07177]
[1780454589808,65.07,66706.88,116.3,-0.99868,0.0,0.07098]
[1780454593837,65.07,66706.5,116.3,-0.99868,0.0,0.0709]
[1780454594844,65.07,66710.02,116.3,-0.99867,0.0,0.07161]
[1780454595851,65.07,66719.74,116.3,-0.99863,0.0,0.07361]
[1780454596858,65.07,66722.49,116.3,-0.99862,0.0,0.07418]
[1780454597865,65.07,66723.55,116.3,-0.99861,0.0,0.07441]
[1780454598872,65.07,66724.79,116.3,-0.99861,0.0,0.07467]
[1780454599879,65.07,66725.39,116.3,-0.99861,0.0,0.07479]
[1780454600887,65.07,66714.5,116.3,-0.99865,0.0,0.07253]
[1780454601894,65.07,66705.3,116.3,-0.99869,0.0,0.07066]
[1780454602901,65.07,66702.97,116.3,-0.9987,0.0,0.07019]
[1780454603908,65.07,66703.05,116.3,-0.9987,0.0,0.07021]
[1780454605922,65.07,66704.39,116.3,-0.99869,0.0,0.07048]
[1780454607936,65.07,66703.98,116.3,-0.99869,0.0,0.0704]
[1780454609261,65.07,66703.98,116.3,-0.99869,0.0,0.0704]
[1780454609319,65.07,66703.98,116.3,-0.99869,0.0,0.0704]
[1780454609402,65.07,66703.96,116.3,-0.99869,0.0,0.07039]
[1780454610289,65.07,66703.96,116.3,-0.99869,0.0,0.07039]
[1780454610388,65.07,66689.32,116.3,-0.99875,0.0,0.06752]
[1780454611628,65.07,66685.28,116.3,-0.99879,0.0,0.06568]
[1780454611965,65.07,66684.09,116.3,-0.99879,0.0,0.06545]
[1780454612972,65.07,66683.64,116.3,-0.99879,0.0,0.06537]
[1780454613979,65.07,66680.41,116.3,-0.99881,0.0,0.06476]
[1780454614986,65.07,66674.86,116.3,-0.99883,0.0,0.06374]
[1780454615993,65.07,66673.72,116.3,-0.99883,0.0,0.06353]
[1780454617000,65.07,66669.7,116.3,-0.99885,0.0,0.0628]
[1780454618007,65.07,66668.01,116.3,-0.99885,0.0,0.0625]
[1780454620021,65.07,66675.5,116.3,-0.99882,0.0,0.06386]
[1780454621028,65.07,66679.04,116.3,-0.99881,0.0,0.06451]
[1780454622035,65.07,66679.43,116.3,-0.99881,0.0,0.06458]
[1780454624049,65.07,66679.92,116.3,-0.99881,0.0,0.06467]
[1780454627070,65.07,66678.79,116.3,-0.99881,0.0,0.06446]
[1780454628077,65.07,66676.68,116.3,-0.99882,0.0,0.06407]
[1780454630091,65.07,66677.05,116.3,-0.99882,0.0,0.06414]
[1780454631098,65.07,66678.14,116.3,-0.99881,0.0,0.06434]
[1780454632105,65.07,66678.94,116.3,-0.99881,0.0,0.06449]
[1780454634118,65.07,66678.59,116.3,-0.99881,0.0,0.06443]
[1780454635126,65.07,66678.08,116.3,-0.99881,0.0,0.06433]
[1780454636132,65.07,66677.78,116.3,-0.99882,0.0,0.06428]
[1780454638147,65.07,66679.28,116.3,-0.99881,0.0,0.06456]
[1780454639153,65.07,66680.68,116.3,-0.99881,0.0,0.06482]
[1780454640161,65.07,66679.93,116.3,-0.99881,0.0,0.06468]
[1780454641168,65.07,66681.87,116.3,-0.9988,0.0,0.06504]
[1780454642175,65.07,66682.23,116.3,-0.9988,0.0,0.0651]
[1780454645196,65.07,66682.57,116.3,-0.9988,0.0,0.06517]
[1780454647210,65.07,66680.98,116.3,-0.9988,0.0,0.06487]
[1780454648216,65.07,66678.34,116.3,-0.99881,0.0,0.06438]
[1780454649224,65.07,66675.5,116.3,-0.99882,0.0,0.06386]
[1780454653253,65.07,66673.99,116.3,-0.99883,0.0,0.06358]
[1780454654263,65.07,66672.2,116.3,-0.99884,0.0,0.06325]
[1780454655270,65.07,66678.79,116.3,-0.99881,0.0,0.06446]
[1780454656277,65.07,66680.98,116.3,-0.9988,0.0,0.06487]
[1780454660305,65.07,66681.94,116.3,-0.9988,0.0,0.06505]
[1780454661312,65.07,66680.8,116.3,-0.9988,0.0,0.06484]
[1780454662320,65.07,66679.37,116.3,-0.99881,0.0,0.06457]
[1780454665341,65.07,66678.84,116.3,-0.99881,0.0,0.06447]
[1780454667355,65.07,66678.33,116.3,-0.99881,0.0,0.06438]
[1780454668362,65.07,66677.55,116.3,-0.99882,0.0,0.06424]
[1780454669369,65.07,66678.43,116.3,-0.99881,0.0,0.0644]
[1780454670376,65.07,66680.28,116.3,-0.99881,0.0,0.06474]
[1780454671383,65.07,66681.39,116.3,-0.99882,0.0,0.0639]
[1780454673397,65.07,66681.07,116.3,-0.99882,0.0,0.06384]
[1780454675411,65.07,66680.57,116.3,-0.99882,0.0,0.06375]
[1780454676418,65.07,66681.14,116.3,-0.99882,0.0,0.06385]
[1780454677425,65.07,66681.89,116.3,-0.99882,0.0,0.06399]
[1780454678432,65.07,66682.87,116.3,-0.99882,0.0,0.06417]
[1780454679438,65.07,66683.98,116.3,-0.99881,0.0,0.06438]
[1780454680446,65.07,66684.48,116.3,-0.99881,0.0,0.06447]
[1780454683467,65.07,66676.96,116.3,-0.99884,0.0,0.06309]
[1780454684474,65.07,66667.92,116.3,-0.99887,0.0,0.06146]
[1780454685480,65.07,66667.55,116.3,-0.99887,0.0,0.0614]
[1780454687495,65.07,66667.93,116.3,-0.99887,0.0,0.06146]
[1780454689508,65.07,66663.5,116.3,-0.99889,0.0,0.06068]
[1780454690582,65.07,66663.5,116.3,-0.99889,0.0,0.06068]
[1780454690596,65.07,66663.5,116.3,-0.99889,0.0,0.06068]
[1780454690684,65.07,66661.07,116.3,-0.99889,0.0,0.06026]
[1780454691906,65.07,66661.02,116.3,-0.99889,0.0,0.06025]
[1780454692530,65.07,66661.12,116.3,-0.99889,0.0,0.06026]
[1780454693536,65.07,66661.69,116.3,-0.99889,0.0,0.06036]
[1780454695551,65.07,66661.35,116.3,-0.99889,0.0,0.06031]
[1780454696558,65.07,66661.03,116.3,-0.99889,0.0,0.06025]
[1780454697565,65.07,66661.35,116.3,-0.99889,0.0,0.06031]
[1780454698572,65.07,66661.67,116.3,-0.99889,0.0,0.06036]
[1780454703607,65.07,66666.22,116.3,-0.99888,0.0,0.06116]
[1780454704614,65.07,66669.01,116.3,-0.99887,0.0,0.06166]
[1780454705621,65.07,66668.26,116.3,-0.99887,0.0,0.06152]
[1780454706628,65.07,66664.12,116.3,-0.99888,0.0,0.06079]
[1780454707634,65.07,66663.13,116.3,-0.99889,0.0,0.06062]
[1780454711664,65.07,66663.51,116.3,-0.99889,0.0,0.06068]
[1780454712671,65.07,66663.93,116.3,-0.99888,0.0,0.06076]
[1780454714685,65.07,66663.18,116.3,-0.99889,0.0,0.06063]
[1780454715692,65.07,66662.65,116.3,-0.99889,0.0,0.06053]
[1780454716698,65.07,66661.42,116.3,-0.99889,0.0,0.06032]
[1780454717706,65.07,66662.84,116.3,-0.99889,0.0,0.06057]
[1780454718713,65.07,66664.4,116.3,-0.99888,0.0,0.06084]
[1780454719720,65.07,66664.87,116.3,-0.99888,0.0,0.06092]
[1780454723748,65.07,66670.57,116.3,-0.99886,0.0,0.06193]
[1780454724755,65.07,66671.74,116.3,-0.99886,0.0,0.06214]
[1780454725763,65.07,66672.21,116.3,-0.99885,0.0,0.06223]
[1780454726770,65.07,66672.6,116.3,-0.99885,0.0,0.0623]
[1780454727777,65.07,66671.35,116.3,-0.99886,0.0,0.06207]
[1780454728784,65.07,66672.21,116.3,-0.99885,0.0,0.06223]
[1780454729791,65.07,66671.5,116.3,-0.99886,0.0,0.0621]
[1780454730797,65.07,66672.87,116.3,-0.99885,0.0,0.06235]
[1780454731805,65.07,66673.39,116.3,-0.99887,0.0,0.06142]
[1780454734833,65.07,66671.53,116.3,-0.99888,0.0,0.06109]
[1780454738155,65.07,66671.63,116.3,-0.99888,0.0,0.06111]
[1780454738189,65.07,66673.53,116.3,-0.99887,0.0,0.06145]
[1780454739606,65.07,66673.53,116.3,-0.99887,0.0,0.06145]
[1780454739672,65.07,66676.32,116.3,-0.99886,0.0,0.06194]
[1780454739868,65.07,66675.37,116.3,-0.99886,0.0,0.06177]
[1780454742889,65.07,66675.76,116.3,-0.99886,0.0,0.06184]
[1780454745910,65.07,66674.32,116.3,-0.99887,0.0,0.06159]
[1780454746917,65.07,66674.8,116.3,-0.99886,0.0,0.06167]
[1780454748035,65.07,66674.8,116.3,-0.99886,0.0,0.06167]
[1780454748105,65.07,66678.82,116.3,-0.99885,0.0,0.06239]
[1780454748931,65.07,66682.92,116.3,-0.99883,0.0,0.06314]
[1780454750325,65.07,66682.19,116.3,-0.99884,0.0,0.063]
[1780454750945,65.07,66682.95,116.3,-0.99883,0.0,0.06314]
[1780454752959,65.07,66678.31,116.3,-0.99885,0.0,0.0623]
[1780454753965,65.07,66677.78,116.3,-0.99885,0.0,0.06221]
[1780454754973,65.07,66680.2,116.3,-0.99884,0.0,0.06264]
[1780454755980,65.07,66682.32,116.3,-0.99884,0.0,0.06303]
[1780454756987,65.07,66684.64,116.3,-0.99883,0.0,0.06345]
[1780454757994,65.07,66683.89,116.3,-0.99883,0.0,0.06331]
[1780454759001,65.07,66685.26,116.3,-0.99883,0.0,0.06356]
[1780454760684,65.07,66685.26,116.3,-0.99883,0.0,0.06356]
[1780454760724,65.07,66685.17,116.3,-0.99883,0.0,0.06355]
[1780454760966,65.07,66685.17,116.3,-0.99883,0.0,0.06355]
[1780454761016,65.07,66687.89,116.3,-0.99882,0.0,0.06405]
[1780454761831,65.07,66687.89,116.3,-0.99882,0.0,0.06405]
[1780454762023,65.07,66696.1,116.3,-0.99879,0.0,0.06558]
[1780454763482,65.07,66706.53,116.3,-0.99875,0.0,0.06757]
[1780454765044,65.07,66706.7,116.3,-0.99874,0.0,0.0676]
[1780454766051,65.07,66707.07,116.3,-0.99874,0.0,0.06768]
[1780454767058,65.07,66709.98,116.3,-0.99873,0.0,0.06824]
[1780454768045,65.07,66709.98,116.3,-0.99873,0.0,0.06824]
[1780454768065,65.07,66712.73,116.3,-0.99872,0.0,0.06878]
[1780454769236,65.07,66715.39,116.3,-0.99871,0.0,0.0693]
[1780454770079,65.07,66718.1,116.3,-0.9987,0.0,0.06984]
[1780454775513,65.07,66718.2,116.3,-0.9987,0.0,0.06986]
[1780454775590,65.07,66717.64,116.3,-0.9987,0.0,0.06975]
[1780454776121,65.07,66718.35,116.3,-0.9987,0.0,0.06989]
[1780454777237,65.07,66709.43,116.3,-0.99873,0.0,0.06813]
[1780454778384,65.07,66701.97,116.3,-0.99876,0.0,0.06669]
[1780454779142,65.07,66701.53,116.3,-0.99876,0.0,0.06661]
[1780454780149,65.07,66701.68,116.3,-0.99876,0.0,0.06664]
[1780454781156,65.07,66704.07,116.3,-0.99876,0.0,0.0671]
[1780454782413,65.07,66704.07,116.3,-0.99876,0.0,0.0671]
[1780454782444,65.07,66701.17,116.3,-0.99877,0.0,0.06654]
[1780454783611,65.07,66701.17,116.3,-0.99877,0.0,0.06654]
[1780454783634,65.07,66688.64,116.3,-0.99881,0.0,0.06419]
[1780454784184,65.07,66681.56,116.3,-0.99884,0.0,0.06289]
[1780454785192,65.07,66677.13,116.3,-0.99886,0.0,0.06209]
[1780454786198,65.07,66671.64,116.3,-0.99888,0.0,0.06111]
[1780454787205,65.07,66670.86,116.3,-0.99888,0.0,0.06097]
[1780454788736,65.07,66670.86,116.3,-0.99888,0.0,0.06097]
[1780454788840,65.07,66670.32,116.3,-0.99888,0.0,0.06088]
[1780454789069,65.07,66670.32,116.3,-0.99888,0.0,0.06088]
[1780454789193,65.07,66670.32,116.3,-0.99888,0.0,0.06088]
[1780454789226,65.07,66663.86,116.3,-0.9989,0.0,0.05975]
[1780454789912,65.07,66663.86,116.3,-0.9989,0.0,0.05975]
[1780454790148,65.07,66663.86,116.3,-0.9989,0.0,0.05975]
[1780454790230,65.07,66652.27,116.3,-0.99894,0.0,0.05777]
[1780454791236,65.07,66640.56,116.3,-0.999,0.0,0.05489]
[1780454792627,65.07,66631.12,116.3,-0.99903,0.0,0.05339]
[1780454793250,65.07,66629.22,116.3,-0.99903,0.0,0.05309]
[1780454797941,65.07,66629.02,116.3,-0.99903,0.0,0.05306]
[1780454797974,65.07,66629.02,116.3,-0.99903,0.0,0.05306]
[1780454798285,65.07,66622.31,116.3,-0.99905,0.0,0.05202]
[1780454798996,65.07,66622.31,116.3,-0.99905,0.0,0.05202]
[1780454799292,65.07,66615.58,116.3,-0.99907,0.0,0.051]
[1780454800299,65.07,66621.14,116.3,-0.99906,0.0,0.05184]
[1780454801306,65.07,66623.82,116.3,-0.99905,0.0,0.05225]
[1780454803337,65.07,66618.29,116.3,-0.99907,0.0,0.05141]
[1780454804344,65.07,66614.08,116.3,-0.99908,0.0,0.05077]
[1780454805351,65.07,66613.77,116.3,-0.99908,0.0,0.05072]
[1780454807365,65.07,66616.1,116.3,-0.99907,0.0,0.05107]
[1780454808372,65.07,66622.67,116.3,-0.99905,0.0,0.05208]
[1780454809379,65.07,66626.5,116.3,-0.99904,0.0,0.05267]
[1780454810386,65.07,66627.76,116.3,-0.99904,0.0,0.05286]
[1780454811393,65.07,66622.68,116.3,-0.99905,0.0,0.05208]
[1780454812401,65.07,66617.62,116.3,-0.99907,0.0,0.0513]
[1780454813408,65.07,66616.53,116.3,-0.99907,0.0,0.05114]
[1780454815422,65.07,66614.96,116.3,-0.99908,0.0,0.0509]
[1780454816429,65.07,66619.3,116.3,-0.99906,0.0,0.05156]
[1780454817436,65.07,66617.24,116.3,-0.99907,0.0,0.05125]
[1780454818443,65.07,66616.19,116.3,-0.99907,0.0,0.05109]
[1780454819450,65.07,66613.71,116.3,-0.99908,0.0,0.05071]
[1780454820459,65.07,66615.35,116.3,-0.99907,0.0,0.05096]
[1780454821464,65.07,66614.93,116.3,-0.99908,0.0,0.0509]
[1780454822471,65.07,66617.56,116.3,-0.99907,0.0,0.0513]
[1780454823478,65.07,66614.67,116.3,-0.99908,0.0,0.05086]
[1780454824485,65.07,66615.23,116.3,-0.99908,0.0,0.05094]
[1780454825492,65.07,66617.96,116.3,-0.99907,0.0,0.05136]
[1780454826499,65.07,66621.96,116.3,-0.99906,0.0,0.05197]
[1780454827505,65.07,66619.32,116.3,-0.99906,0.0,0.05156]
[1780454829520,65.07,66619.64,116.3,-0.99906,0.0,0.05161]
[1780454830527,65.07,66618.66,116.3,-0.99907,0.0,0.05146]
[1780454831533,65.07,66617.32,116.3,-0.99907,0.0,0.05126]
[1780454832540,65.07,66617.72,116.3,-0.99907,0.0,0.05132]
[1780454833548,65.07,66618.34,116.3,-0.99907,0.0,0.05141]
[1780454835562,65.07,66618.98,116.3,-0.99906,0.0,0.05151]
[1780454837576,65.07,66618.41,116.3,-0.99907,0.0,0.05142]
[1780454838858,65.07,66606.12,116.3,-0.9991,0.0,0.04959]
[1780454838995,65.07,66606.12,116.3,-0.9991,0.0,0.04959]
[1780454839692,65.07,66606.12,116.3,-0.9991,0.0,0.04959]
[1780454839740,65.07,66596.04,116.3,-0.99913,0.0,0.04812]
[1780454840600,65.07,66592.81,116.3,-0.99914,0.0,0.04766]
[1780454841609,65.07,66597.22,116.3,-0.99913,0.0,0.04829]
[1780454842615,65.07,66604.52,116.3,-0.99911,0.0,0.04935]
[1780454843622,65.07,66605.26,116.3,-0.9991,0.0,0.04946]
[1780454845636,65.07,66604.17,116.3,-0.99911,0.0,0.0493]
[1780454846857,65.07,66604.17,116.3,-0.99911,0.0,0.0493]
[1780454846643,65.07,66605.01,116.3,-0.99911,0.0,0.04942]
[1780454847650,65.07,66616.02,116.3,-0.99907,0.0,0.05106]
[1780454848657,65.07,66619.59,116.3,-0.99906,0.0,0.0516]
[1780454849704,65.07,66619.59,116.3,-0.99906,0.0,0.0516]
[1780454849842,65.07,66620.09,116.3,-0.99906,0.0,0.05168]
[1780454850671,65.07,66623.96,116.3,-0.99905,0.0,0.05227]
[1780454851678,65.07,66624.9,116.3,-0.99906,0.0,0.05153]
[1780454852690,65.07,66626.48,116.3,-0.99906,0.0,0.05177]
[1780454853705,65.07,66625.93,116.3,-0.99906,0.0,0.05169]
[1780454854710,65.07,66627.25,116.3,-0.99906,0.0,0.05189]
[1780454855717,65.07,66628.98,116.3,-0.99905,0.0,0.05216]
[1780454856724,65.07,66632.14,116.3,-0.99904,0.0,0.05264]
[1780454857731,65.07,66632.95,116.3,-0.99904,0.0,0.05277]
[1780454859745,65.07,66634.24,116.3,-0.99903,0.0,0.05297]
[1780454860752,65.07,66632.84,116.3,-0.99904,0.0,0.05275]
[1780454861759,65.07,66628.15,116.3,-0.99905,0.0,0.05203]
[1780454862766,65.07,66626.93,116.3,-0.99906,0.0,0.05184]
[1780454863773,65.07,66625.87,116.3,-0.99906,0.0,0.05168]
[1780454864780,65.07,66626.35,116.3,-0.99906,0.0,0.05175]
[1780454866794,65.07,66627.87,116.3,-0.99905,0.0,0.05198]
[1780454867801,65.07,66629.09,116.3,-0.99905,0.0,0.05217]
[1780454868809,65.07,66630.82,116.3,-0.99904,0.0,0.05244]
[1780454869817,65.07,66625.76,116.3,-0.99906,0.0,0.05166]
[1780454870823,65.07,66619.06,116.3,-0.99908,0.0,0.05065]
[1780454871830,65.07,66617.69,116.3,-0.99908,0.0,0.05044]
[1780454875858,65.07,66618.14,116.3,-0.99908,0.0,0.05051]
[1780454876865,65.07,66618.93,116.3,-0.99908,0.0,0.05063]
[1780454878879,65.07,66619.32,116.3,-0.99908,0.0,0.05069]
[1780454880893,65.07,66618.58,116.3,-0.99908,0.0,0.05057]
[1780454881914,65.07,66617.79,116.3,-0.99908,0.0,0.05046]
[1780454882915,65.07,66605.21,116.3,-0.99912,0.0,0.0486]
[1780454883922,65.07,66599.44,116.3,-0.99914,0.0,0.04778]
[1780454885936,65.07,66597.66,116.3,-0.99914,0.0,0.04752]
[1780454887557,65.07,66597.45,116.3,-0.99914,0.0,0.04749]
[1780454887950,65.07,66590.92,116.3,-0.99916,0.0,0.04658]
[1780454888957,65.07,66586.75,116.3,-0.99917,0.0,0.046]
[1780454889964,65.07,66588.19,116.3,-0.99917,0.0,0.0462]
[1780454890971,65.07,66590.73,116.3,-0.99916,0.0,0.04655]
[1780454891978,65.07,66593.37,116.3,-0.99915,0.0,0.04692]
[1780454892985,65.07,66600.91,116.3,-0.99913,0.0,0.04799]
[1780454893992,65.07,66603.47,116.3,-0.99912,0.0,0.04835]
[1780454894999,65.07,66601.94,116.3,-0.99913,0.0,0.04813]
[1780454896010,65.07,66595.08,116.3,-0.99915,0.0,0.04716]
[1780454897015,65.07,66592.19,116.3,-0.99916,0.0,0.04675]
[1780454898022,65.07,66590.59,116.3,-0.99916,0.0,0.04653]
[1780454899029,65.07,66588.27,116.3,-0.99917,0.0,0.04621]
[1780454900624,65.07,66588.27,116.3,-0.99917,0.0,0.04621]
[1780454900685,65.07,66587.66,116.3,-0.99917,0.0,0.04612]
[1780454901812,65.07,66582.16,116.3,-0.99918,0.0,0.04537]
[1780454902066,65.07,66569.18,116.3,-0.99922,0.0,0.04363]
[1780454903073,65.07,66575.2,116.3,-0.9992,0.0,0.04443]
[1780454904080,65.07,66585.61,116.3,-0.99917,0.0,0.04584]
[1780454905087,65.07,66591.95,116.3,-0.99916,0.0,0.04672]
[1780454906094,65.07,66593.06,116.3,-0.99915,0.0,0.04687]
[1780454908555,65.07,66599.07,116.3,-0.99914,0.0,0.04772]
[1780454909115,65.07,66602.92,116.3,-0.99913,0.0,0.04827]
[1780454910172,65.07,66602.59,116.3,-0.99913,0.0,0.04823]
[1780454911140,65.07,66599.51,116.3,-0.99915,0.0,0.04696]
[1780454912147,65.07,66597.44,116.3,-0.99916,0.0,0.04667]
[1780454918190,65.07,66598.29,116.3,-0.99915,0.0,0.04679]
[1780454919196,65.07,66599.57,116.3,-0.99915,0.0,0.04697]
[1780454920214,65.07,66598.41,116.3,-0.99915,0.0,0.0468]
[1780454921215,65.07,66600.4,116.3,-0.99915,0.0,0.04708]
[1780454922572,65.07,66603.92,116.3,-0.99914,0.0,0.04758]
[1780454923229,65.07,66609.17,116.3,-0.99912,0.0,0.04833]
[1780454924237,65.07,66608.62,116.3,-0.99913,0.0,0.04825]
[1780454925637,65.07,66609.69,116.3,-0.99912,0.0,0.04841]
[1780454926651,65.07,66609.69,116.3,-0.99912,0.0,0.04841]
[1780454926734,65.07,66610.7,116.3,-0.99912,0.0,0.04855]
[1780454927159,65.07,66610.7,116.3,-0.99912,0.0,0.04855]
[1780454927854,65.07,66610.7,116.3,-0.99912,0.0,0.04855]
[1780454927931,65.07,66617.84,116.3,-0.9991,0.0,0.0496]
[1780454928272,65.07,66626.97,116.3,-0.99907,0.0,0.05096]
[1780454929279,65.07,66627.67,116.3,-0.99907,0.0,0.05107]
[1780454930576,65.07,66623.47,116.3,-0.99908,0.0,0.05044]
[1780454931293,65.07,66621.61,116.3,-0.99909,0.0,0.05016]
[1780454932552,65.07,66619.87,116.3,-0.99909,0.0,0.0499]
[1780454933307,65.07,66619.02,116.3,-0.9991,0.0,0.04977]
[1780454934314,65.07,66620.03,116.3,-0.99909,0.0,0.04992]
[1780454936328,65.07,66622.47,116.3,-0.99909,0.0,0.05029]
[1780454937335,65.07,66627.82,116.3,-0.99907,0.0,0.05109]
[1780454938342,65.07,66628.48,116.3,-0.99907,0.0,0.05119]
[1780454939349,65.07,66629.22,116.3,-0.99907,0.0,0.0513]
[1780454940356,65.07,66630.59,116.3,-0.99906,0.0,0.05151]
[1780454942370,65.07,66636.08,116.3,-0.99904,0.0,0.05236]
[1780454943729,65.07,66636.08,116.3,-0.99904,0.0,0.05236]
[1780454943822,65.07,66641.69,116.3,-0.99903,0.0,0.05323]
[1780454944910,65.07,66643.27,116.3,-0.99902,0.0,0.05348]
[1780454945391,65.07,66645.42,116.3,-0.99902,0.0,0.05382]
[1780454946398,65.07,66649.92,116.3,-0.999,0.0,0.05454]
[1780454947405,65.07,66654.35,116.3,-0.99899,0.0,0.05525]
[1780454948412,65.07,66655.51,116.3,-0.99898,0.0,0.05544]
[1780454949419,65.07,66655.04,116.3,-0.99898,0.0,0.05537]
[1780454950426,65.07,66656.28,116.3,-0.99898,0.0,0.05557]
[1780454951433,65.07,66655.08,116.3,-0.99898,0.0,0.05537]
[1780454952440,65.07,66656.57,116.3,-0.99898,0.0,0.05562]
[1780454955461,65.07,66657.7,116.3,-0.99898,0.0,0.0558]
[1780454960495,65.07,66654.1,116.3,-0.99899,0.0,0.05521]
[1780454961503,65.07,66652.41,116.3,-0.99899,0.0,0.05494]
[1780454962510,65.07,66650.47,116.3,-0.999,0.0,0.05463]
[1780454963517,65.07,66649.27,116.3,-0.999,0.0,0.05443]
[1780454964623,65.07,66649.27,116.3,-0.999,0.0,0.05443]
[1780454964650,65.07,66654.08,116.3,-0.99899,0.0,0.05521]
[1780454965459,65.07,66654.08,116.3,-0.99899,0.0,0.05521]
[1780454965609,65.07,66654.08,116.3,-0.99899,0.0,0.05521]
[1780454965767,65.07,66665.58,116.3,-0.99895,0.0,0.05711]
[1780454966538,65.07,66670.72,116.3,-0.99893,0.0,0.05797]
[1780454967549,65.07,66662.31,116.3,-0.99896,0.0,0.05656]
[1780454968552,65.07,66657.32,116.3,-0.99898,0.0,0.05574]
[1780454969559,65.07,66656.83,116.3,-0.99898,0.0,0.05566]
[1780454970566,65.07,66666.09,116.3,-0.99895,0.0,0.05719]
[1780454971573,65.07,66671.03,116.3,-0.99895,0.0,0.05705]
[1780454973587,65.07,66671.45,116.3,-0.99895,0.0,0.05712]
[1780454978622,65.07,66671.69,116.3,-0.99895,0.0,0.05716]
[1780454979629,65.07,66670.97,116.3,-0.99895,0.0,0.05704]
[1780454980636,65.07,66674.25,116.3,-0.99894,0.0,0.05759]
[1780454982985,65.07,66673.95,116.3,-0.99894,0.0,0.05754]
[1780454987686,65.07,66674.8,116.3,-0.99894,0.0,0.05769]
[1780454988693,65.07,66678.2,116.3,-0.99893,0.0,0.05826]
[1780454989700,65.07,66681.64,116.3,-0.99891,0.0,0.05885]
[1780454990707,65.07,66683.26,116.3,-0.99891,0.0,0.05913]
[1780454991714,65.07,66683.69,116.3,-0.99891,0.0,0.05921]
[1780454992721,65.07,66683.31,116.3,-0.99891,0.0,0.05914]
[1780454994016,65.07,66684.27,116.3,-0.9989,0.0,0.05931]
[1780454994735,65.07,66686.43,116.3,-0.9989,0.0,0.05968]
[1780454995742,65.07,66687.92,116.3,-0.99889,0.0,0.05994]
[1780454996749,65.07,66679.65,116.3,-0.99892,0.0,0.05851]
[1780454997756,65.07,66678.56,116.3,-0.99892,0.0,0.05832]
[1780454998762,65.07,66680.1,116.3,-0.99892,0.0,0.05859]
[1780454999770,65.07,66680.58,116.3,-0.99892,0.0,0.05867]
[1780455000776,65.07,66681.49,116.3,-0.99891,0.0,0.05883]
[1780455001784,65.07,66682.87,116.3,-0.99891,0.0,0.05906]
[1780455002791,65.07,66683.91,116.3,-0.99891,0.0,0.05924]
[1780455003798,65.07,66684.7,116.3,-0.9989,0.0,0.05938]
[1780455005812,65.07,66687.21,116.3,-0.99889,0.0,0.05982]
[1780455008833,65.07,66685.02,116.3,-0.9989,0.0,0.05944]
[1780455009839,65.07,66683.89,116.3,-0.99891,0.0,0.05924]
[1780455010847,65.07,66690.06,116.3,-0.99888,0.0,0.06032]
[1780455011854,65.07,66691.41,116.3,-0.99888,0.0,0.06056]
[1780455012182,65.07,66691.41,116.3,-0.99888,0.0,0.06056]
[1780455012861,65.07,66696.08,116.3,-0.99886,0.0,0.06138]
[1780455013186,65.07,66696.08,116.3,-0.99886,0.0,0.06138]
[1780455013868,65.07,66703.44,116.3,-0.99884,0.0,0.06271]
[1780455014875,65.07,66706.46,116.3,-0.99882,0.0,0.06326]
[1780455015945,65.07,66706.46,116.3,-0.99882,0.0,0.06326]
[1780455015960,65.07,66707.76,116.3,-0.99882,0.0,0.0635]
[1780455016889,65.07,66709.78,116.3,-0.99881,0.0,0.06388]
[1780455017896,65.07,66705.09,116.3,-0.99883,0.0,0.06301]
[1780455018903,65.07,66703.74,116.3,-0.99883,0.0,0.06277]
[1780455019910,65.07,66707.89,116.3,-0.99882,0.0,0.06353]
[1780455020917,65.07,66708.5,116.3,-0.99882,0.0,0.06364]
[1780455021924,65.07,66709.1,116.3,-0.99881,0.0,0.06375]
[1780455024945,65.07,66709.98,116.3,-0.99881,0.0,0.06391]
[1780455025952,65.07,66707.44,116.3,-0.99882,0.0,0.06344]
[1780455026959,65.07,66706.49,116.3,-0.99882,0.0,0.06327]
[1780455027965,65.07,66711.54,116.3,-0.99881,0.0,0.0642]
[1780455028973,65.07,66713.91,116.3,-0.9988,0.0,0.06464]
[1780455029980,65.07,66718.73,116.3,-0.99878,0.0,0.06555]
[1780455030987,65.07,66724.64,116.3,-0.99876,0.0,0.06668]
[1780455031995,65.07,66725.2,116.3,-0.99877,0.0,0.0657]
[1780455033007,65.07,66726.59,116.3,-0.99877,0.0,0.06596]
[1780455034011,65.07,66724.82,116.3,-0.99877,0.0,0.06562]
[1780455035017,65.07,66724.44,116.3,-0.99878,0.0,0.06555]
[1780455037031,65.07,66725.17,116.3,-0.99877,0.0,0.06569]
[1780455039045,65.07,66724.35,116.3,-0.99878,0.0,0.06553]
[1780455044080,65.07,66723.24,116.3,-0.99878,0.0,0.06532]
[1780455045087,65.07,66725.03,116.3,-0.99877,0.0,0.06566]
[1780455045524,65.07,66725.03,116.3,-0.99877,0.0,0.06566]
[1780455046095,65.07,66729.61,116.3,-0.99876,0.0,0.06654]
[1780455046481,65.07,66729.61,116.3,-0.99876,0.0,0.06654]
[1780455046711,65.07,66729.61,116.3,-0.99876,0.0,0.06654]
[1780455047101,65.07,66730.24,116.3,-0.99875,0.0,0.06666]
[1780455048108,65.07,66729.56,116.3,-0.99876,0.0,0.06653]
[1780455049116,65.07,66729.85,116.3,-0.99876,0.0,0.06658]
[1780455050122,65.07,66730.44,116.3,-0.99875,0.0,0.0667]
[1780455051129,65.07,66729.65,116.3,-0.99876,0.0,0.06655]
[1780455052136,65.07,66728.57,116.3,-0.99876,0.0,0.06634]
[1780455053143,65.07,66726.13,116.3,-0.99877,0.0,0.06587]
[1780455055157,65.07,66725.12,116.3,-0.99877,0.0,0.06568]
[1780455057171,65.07,66722.58,116.3,-0.99878,0.0,0.0652]
[1780455059185,65.07,66724.14,116.3,-0.99878,0.0,0.06549]
[1780455061200,65.07,66723.55,116.3,-0.99878,0.0,0.06538]
[1780455065228,65.07,66723.26,116.3,-0.99878,0.0,0.06533]
[1780455066236,65.07,66724.44,116.3,-0.99878,0.0,0.06555]
[1780455067242,65.07,66723.89,116.3,-0.99878,0.0,0.06545]
[1780455068262,65.07,66723.89,116.3,-0.99878,0.0,0.06545]
[1780455068367,65.07,66721.81,116.3,-0.99879,0.0,0.06505]
[1780455069279,65.07,66721.81,116.3,-0.99879,0.0,0.06505]
[1780455069369,65.07,66721.89,116.3,-0.99879,0.0,0.06507]
[1780455070265,65.07,66722.75,116.3,-0.99878,0.0,0.06523]
[1780455071314,65.07,66722.75,116.3,-0.99878,0.0,0.06523]
[1780455072026,65.07,66722.75,116.3,-0.99878,0.0,0.06523]
[1780455072087,65.07,66722.76,116.3,-0.99878,0.0,0.06523]
[1780455072373,65.07,66722.76,116.3,-0.99878,0.0,0.06523]
[1780455072410,65.07,66712.68,116.3,-0.99882,0.0,0.06335]
[1780455074078,65.07,66701.42,116.3,-0.99886,0.0,0.06131]
[1780455074293,65.07,66701.13,116.3,-0.99886,0.0,0.06126]
[1780455075300,65.07,66702.19,116.3,-0.99886,0.0,0.06145]
[1780455076307,65.07,66700.75,116.3,-0.99886,0.0,0.06119]
[1780455078321,65.07,66704.4,116.3,-0.99885,0.0,0.06185]
[1780455079328,65.07,66708.86,116.3,-0.99883,0.0,0.06265]
[1780455080335,65.07,66707.83,116.3,-0.99884,0.0,0.06247]
[1780455082348,65.07,66708.24,116.3,-0.99884,0.0,0.06254]
[1780455083356,65.07,66710.21,116.3,-0.99883,0.0,0.0629]
[1780455084363,65.07,66713.37,116.3,-0.99882,0.0,0.06348]
[1780455085370,65.07,66713.88,116.3,-0.99882,0.0,0.06358]
[1780455087384,65.07,66708.7,116.3,-0.99884,0.0,0.06263]
[1780455088391,65.07,66707.55,116.3,-0.99884,0.0,0.06242]
[1780455089398,65.07,66704.87,116.3,-0.99885,0.0,0.06193]
[1780455090405,65.07,66704.17,116.3,-0.99885,0.0,0.06181]
[1780455091412,65.07,66702.42,116.3,-0.99888,0.0,0.06047]
[1780455093426,65.07,66702.04,116.3,-0.99888,0.0,0.0604]
[1780455096447,65.07,66700.8,116.3,-0.99888,0.0,0.06018]
[1780455097454,65.07,66696.88,116.3,-0.9989,0.0,0.05949]
[1780455098461,65.07,66695.09,116.3,-0.9989,0.0,0.05918]
[1780455100875,65.07,66692.82,116.3,-0.99891,0.0,0.05879]
[1780455101482,65.07,66689.65,116.3,-0.99892,0.0,0.05825]
[1780455102284,65.07,66689.65,116.3,-0.99892,0.0,0.05825]
[1780455103022,65.07,66685.46,116.3,-0.99894,0.0,0.05753]
[1780455103496,65.07,66681.49,116.3,-0.99895,0.0,0.05687]
[1780455104503,65.07,66680.0,116.3,-0.99895,0.0,0.05662]
[1780455106517,65.07,66680.71,116.3,-0.99895,0.0,0.05674]
[1780455107525,65.07,66680.15,116.3,-0.99895,0.0,0.05664]
[1780455108735,65.07,66680.61,116.3,-0.99895,0.0,0.05672]
[1780455109538,65.07,66680.18,116.3,-0.99895,0.0,0.05665]
[1780455110545,65.07,66681.17,116.3,-0.99895,0.0,0.05681]
[1780455111555,65.07,66682.24,116.3,-0.99895,0.0,0.05699]
[1780455112563,65.07,66691.52,116.3,-0.99892,0.0,0.05857]
[1780455113611,65.07,66695.02,116.3,-0.9989,0.0,0.05917]
[1780455114576,65.07,66694.47,116.3,-0.99891,0.0,0.05908]
[1780455115584,65.07,66690.3,116.3,-0.99892,0.0,0.05836]
[1780455116591,65.07,66689.4,116.3,-0.99892,0.0,0.0582]
[1780455117822,65.07,66688.25,116.3,-0.99893,0.0,0.05801]
[1780455119612,65.07,66687.31,116.3,-0.99893,0.0,0.05785]
[1780455120619,65.07,66687.73,116.3,-0.99893,0.0,0.05792]
[1780455121626,65.07,66686.87,116.3,-0.99893,0.0,0.05777]
[1780455123640,65.07,66686.53,116.3,-0.99893,0.0,0.05771]
[1780455124647,65.07,66685.42,116.3,-0.99894,0.0,0.05753]
[1780455125613,65.07,66685.42,116.3,-0.99894,0.0,0.05753]
[1780455125919,65.07,66683.09,116.3,-0.99894,0.0,0.05713]
[1780455126661,65.07,66677.17,116.3,-0.99896,0.0,0.05615]
[1780455127668,65.07,66675.67,116.3,-0.99897,0.0,0.0559]
[1780455128675,65.07,66671.27,116.3,-0.99898,0.0,0.05518]
[1780455129682,65.07,66671.67,116.3,-0.99898,0.0,0.05524]
[1780455130689,65.07,66673.48,116.3,-0.99898,0.0,0.05554]
[1780455131696,65.07,66672.8,116.3,-0.99898,0.0,0.05543]
[1780455132703,65.07,66676.42,116.3,-0.99897,0.0,0.05602]
[1780455133710,65.07,66671.97,116.3,-0.99898,0.0,0.05529]
[1780455134717,65.07,66671.29,116.3,-0.99898,0.0,0.05518]
[1780455136731,65.07,66672.04,116.3,-0.99898,0.0,0.0553]
[1780455138745,65.07,66671.58,116.3,-0.99898,0.0,0.05523]
[1780455140759,65.07,66676.21,116.3,-0.99897,0.0,0.05599]
[1780455141766,65.07,66675.8,116.3,-0.99897,0.0,0.05592]
[1780455144786,65.07,66677.44,116.3,-0.99896,0.0,0.05619]
[1780455147808,65.07,66676.95,116.3,-0.99896,0.0,0.05611]
[1780455149821,65.07,66676.06,116.3,-0.99897,0.0,0.05596]
[1780455151836,65.07,66682.36,116.3,-0.99896,0.0,0.05604]
[1780455152843,65.07,66685.43,116.3,-0.99895,0.0,0.05655]
[1780455153850,65.07,66686.53,116.3,-0.99895,0.0,0.05674]
[1780455155864,65.07,66687.34,116.3,-0.99895,0.0,0.05687]
[1780455156871,65.07,66690.24,116.3,-0.99894,0.0,0.05736]
[1780455158885,65.07,66689.86,116.3,-0.99894,0.0,0.0573]
[1780455159892,65.07,66688.79,116.3,-0.99894,0.0,0.05712]
[1780455160899,65.07,66686.84,116.3,-0.99895,0.0,0.05679]
[1780455161906,65.07,66683.18,116.3,-0.99896,0.0,0.05618]
[1780455163920,65.07,66680.41,116.3,-0.99897,0.0,0.05572]
[1780455164927,65.07,66677.53,116.3,-0.99898,0.0,0.05525]
[1780455165934,65.07,66675.51,116.3,-0.99899,0.0,0.05492]
[1780455166940,65.07,66673.91,116.3,-0.99899,0.0,0.05466]
[1780455171976,65.07,66674.11,116.3,-0.99899,0.0,0.05469]
[1780455177012,65.07,66673.56,116.3,-0.99899,0.0,0.05461]
[1780455182047,65.07,66677.45,116.3,-0.99898,0.0,0.05524]
[1780455183054,65.07,66680.7,116.3,-0.99897,0.0,0.05577]
[1780455186075,65.07,66683.17,116.3,-0.99896,0.0,0.05618]
[1780455187082,65.07,66684.18,116.3,-0.99896,0.0,0.05635]
[1780455188089,65.07,66685.0,116.3,-0.99896,0.0,0.05648]
[1780455189096,65.07,66686.41,116.3,-0.99895,0.0,0.05672]
[1780455191110,65.07,66684.51,116.3,-0.99896,0.0,0.0564]
[1780455192117,65.07,66681.34,116.3,-0.99897,0.0,0.05588]
[1780455196146,65.07,66685.29,116.3,-0.99895,0.0,0.05653]
[1780455197153,65.07,66686.71,116.3,-0.99895,0.0,0.05677]
[1780455198160,65.07,66686.37,116.3,-0.99895,0.0,0.05671]
[1780455199167,65.07,66687.3,116.3,-0.99895,0.0,0.05687]
[1780455202188,65.07,66685.92,116.3,-0.99895,0.0,0.05664]
[1780455205208,65.07,66684.99,116.3,-0.99896,0.0,0.05648]
[1780455208230,65.07,66685.9,116.3,-0.99895,0.0,0.05663]
[1780455210244,65.07,66686.27,116.3,-0.99895,0.0,0.05669]
[1780455211250,65.07,66686.23,116.3,-0.99897,0.0,0.05572]
[1780455214271,65.07,66685.44,116.3,-0.99897,0.0,0.05559]
[1780455215279,65.07,66683.77,116.3,-0.99898,0.0,0.05532]
[1780455216286,65.07,66681.33,116.3,-0.99898,0.0,0.05492]
[1780455218300,65.07,66684.07,116.3,-0.99898,0.0,0.05537]
[1780455219307,65.07,66685.31,116.3,-0.99897,0.0,0.05557]
[1780455221324,65.07,66686.39,116.3,-0.99897,0.0,0.05575]
[1780455222331,65.07,66686.72,116.3,-0.99897,0.0,0.0558]
[1780455223338,65.07,66687.31,116.3,-0.99897,0.0,0.0559]
[1780455225352,65.07,66685.51,116.3,-0.99897,0.0,0.0556]
[1780455227366,65.07,66686.87,116.3,-0.99897,0.0,0.05583]
[1780455228373,65.07,66687.28,116.3,-0.99897,0.0,0.0559]
[1780455231394,65.07,66686.43,116.3,-0.99897,0.0,0.05576]
[1780455233408,65.07,66687.45,116.3,-0.99896,0.0,0.05592]
[1780455238443,65.07,66687.53,116.3,-0.99896,0.0,0.05594]
[1780455239450,65.07,66686.83,116.3,-0.99897,0.0,0.05582]
[1780455240457,65.07,66685.18,116.3,-0.99897,0.0,0.05555]
[1780455242406,65.07,66685.18,116.3,-0.99897,0.0,0.05555]
[1780455241963,65.07,66683.82,116.3,-0.99898,0.0,0.05533]
[1780455243087,65.07,66683.82,116.3,-0.99898,0.0,0.05533]
[1780455243223,65.07,66683.82,116.3,-0.99898,0.0,0.05533]
[1780455243409,65.07,66683.82,116.3,-0.99898,0.0,0.05533]
[1780455243416,65.07,66680.76,116.3,-0.99899,0.0,0.05483]
[1780455244099,65.07,66657.05,116.3,-0.99906,0.0,0.05109]
[1780455244996,65.07,66643.5,116.3,-0.9991,0.0,0.04906]
[1780455246163,65.07,66642.01,116.3,-0.99911,0.0,0.04885]
[1780455247508,65.07,66644.08,116.3,-0.9991,0.0,0.04915]
[1780455248515,65.07,66642.4,116.3,-0.9991,0.0,0.0489]
[1780455249522,65.07,66643.53,116.3,-0.9991,0.0,0.04907]
[1780455250529,65.07,66648.81,116.3,-0.99909,0.0,0.04985]
[1780455251536,65.07,66651.03,116.3,-0.99908,0.0,0.05018]
[1780455252543,65.07,66652.29,116.3,-0.99908,0.0,0.05037]
[1780455253550,65.07,66650.3,116.3,-0.99908,0.0,0.05007]
[1780455254557,65.07,66648.46,116.3,-0.99909,0.0,0.0498]
[1780455255564,65.07,66649.58,116.3,-0.99908,0.0,0.04997]
[1780455256571,65.07,66650.8,116.3,-0.99908,0.0,0.05015]
[1780455258114,65.07,66642.55,116.3,-0.9991,0.0,0.04892]
[1780455258585,65.07,66635.38,116.3,-0.99913,0.0,0.04788]
[1780455259591,65.07,66635.43,116.3,-0.99912,0.0,0.04789]
[1780455260599,65.07,66635.28,116.3,-0.99913,0.0,0.04787]
[1780455261606,65.07,66634.22,116.3,-0.99913,0.0,0.04772]
[1780455263624,65.07,66633.54,116.3,-0.99913,0.0,0.04762]
[1780455264626,65.07,66632.19,116.3,-0.99913,0.0,0.04743]
[1780455266835,65.07,66631.11,116.3,-0.99914,0.0,0.04727]
[1780455268361,65.07,66627.08,116.3,-0.99915,0.0,0.0467]
[1780455268729,65.07,66627.08,116.3,-0.99915,0.0,0.0467]
[1780455268819,65.07,66621.62,116.3,-0.99916,0.0,0.04594]
[1780455269501,65.07,66621.62,116.3,-0.99916,0.0,0.04594]
[1780455269742,65.07,66621.62,116.3,-0.99916,0.0,0.04594]
[1780455269822,65.07,66618.38,116.3,-0.99917,0.0,0.04549]
[1780455270672,65.07,66615.34,116.3,-0.99918,0.0,0.04507]
[1780455271680,65.07,66613.65,116.3,-0.9992,0.0,0.04404]
[1780455272686,65.07,66611.34,116.3,-0.99921,0.0,0.04374]
[1780455274700,65.07,66611.68,116.3,-0.9992,0.0,0.04378]
[1780455277721,65.07,66610.26,116.3,-0.99921,0.0,0.04359]
[1780455278728,65.07,66611.62,116.3,-0.9992,0.0,0.04377]
[1780455279735,65.07,66611.12,116.3,-0.99921,0.0,0.04371]
[1780455281749,65.07,66613.72,116.3,-0.9992,0.0,0.04405]
[1780455282756,65.07,66615.78,116.3,-0.99919,0.0,0.04433]
[1780455283762,65.07,66614.44,116.3,-0.9992,0.0,0.04415]
[1780455284770,65.07,66612.45,116.3,-0.9992,0.0,0.04388]
[1780455285777,65.07,66612.11,116.3,-0.9992,0.0,0.04384]
[1780455286784,65.07,66612.96,116.3,-0.9992,0.0,0.04395]
[1780455290812,65.07,66614.78,116.3,-0.9992,0.0,0.0442]
[1780455291819,65.07,66616.09,116.3,-0.99919,0.0,0.04437]
[1780455292826,65.07,66616.92,116.3,-0.99919,0.0,0.04448]
[1780455293833,65.07,66617.4,116.3,-0.99919,0.0,0.04455]
[1780455297861,65.07,66617.91,116.3,-0.99919,0.0,0.04462]
[1780455300885,65.07,66617.47,116.3,-0.99919,0.0,0.04456]
[1780455301892,65.07,66613.65,116.3,-0.9992,0.0,0.04404]
[1780455302926,65.07,66612.78,116.3,-0.9992,0.0,0.04393]
[1780455303950,65.07,66614.35,116.3,-0.9992,0.0,0.04414]
[1780455304957,65.07,66614.88,116.3,-0.9992,0.0,0.04421]
[1780455305964,65.07,66620.42,116.3,-0.99918,0.0,0.04496]
[1780455306971,65.07,66624.47,116.3,-0.99917,0.0,0.04551]
[1780455307977,65.07,66620.42,116.3,-0.99918,0.0,0.04496]
[1780455308985,65.07,66621.1,116.3,-0.99918,0.0,0.04505]
[1780455309992,65.07,66622.27,116.3,-0.99918,0.0,0.04521]
[1780455312008,65.07,66624.61,116.3,-0.99917,0.0,0.04553]
[1780455313013,65.07,66623.78,116.3,-0.99917,0.0,0.04542]
[1780455316034,65.07,66617.27,116.3,-0.99919,0.0,0.04453]
[1780455317040,65.07,66610.21,116.3,-0.99921,0.0,0.04359]
[1780455318048,65.07,66610.24,116.3,-0.99921,0.0,0.04359]
[1780455322076,65.07,66613.45,116.3,-0.9992,0.0,0.04402]
[1780455323085,65.07,66616.38,116.3,-0.99919,0.0,0.04441]
[1780455324091,65.07,66619.64,116.3,-0.99918,0.0,0.04485]
[1780455325099,65.07,66622.09,116.3,-0.99918,0.0,0.04519]
[1780455326105,65.07,66622.62,116.3,-0.99918,0.0,0.04526]
[1780455327113,65.07,66622.28,116.3,-0.99918,0.0,0.04521]
[1780455331146,65.07,66622.16,116.3,-0.99919,0.0,0.04439]
[1780455333160,65.07,66621.79,116.3,-0.99919,0.0,0.04434]
[1780455336144,65.07,66621.88,116.3,-0.99919,0.0,0.04435]
[1780455336183,65.07,66597.2,116.3,-0.99926,0.0,0.04113]
[1780455337201,65.07,66597.2,116.3,-0.99926,0.0,0.04113]
[1780455337395,65.07,66597.2,116.3,-0.99926,0.0,0.04113]
[1780455337482,65.07,66570.39,116.3,-0.99932,0.0,0.03788]
[1780455338200,65.07,66570.82,116.3,-0.99932,0.0,0.03793]
[1780455339538,65.07,66570.45,116.3,-0.99932,0.0,0.03788]
[1780455339850,65.07,66570.45,116.3,-0.99932,0.0,0.03788]
[1780455340214,65.07,66568.77,116.3,-0.99932,0.0,0.03769]
[1780455341507,65.07,66574.18,116.3,-0.99931,0.0,0.03832]
[1780455342232,65.07,66569.71,116.3,-0.99932,0.0,0.0378]
[1780455343239,65.07,66567.95,116.3,-0.99932,0.0,0.03759]
[1780455344246,65.07,66567.3,116.3,-0.99933,0.0,0.03752]
[1780455346260,65.07,66566.39,116.3,-0.99933,0.0,0.03741]
[1780455347267,65.07,66569.65,116.3,-0.99932,0.0,0.03779]
[1780455348274,65.07,66571.17,116.3,-0.99932,0.0,0.03797]
[1780455349435,65.07,66572.97,116.3,-0.99931,0.0,0.03818]
[1780455350288,65.07,66579.54,116.3,-0.9993,0.0,0.03896]
[1780455351295,65.07,66582.15,116.3,-0.99929,0.0,0.03928]
[1780455352301,65.07,66584.35,116.3,-0.99929,0.0,0.03954]
[1780455353308,65.07,66584.74,116.3,-0.99929,0.0,0.03959]
[1780455354316,65.07,66584.14,116.3,-0.99929,0.0,0.03952]
[1780455355323,65.07,66583.63,116.3,-0.99929,0.0,0.03946]
[1780455356330,65.07,66585.96,116.3,-0.99928,0.0,0.03974]
[1780455357337,65.07,66585.44,116.3,-0.99928,0.0,0.03968]
[1780455359351,65.07,66585.93,116.3,-0.99928,0.0,0.03974]
[1780455360358,65.07,66583.56,116.3,-0.99929,0.0,0.03945]
[1780455361365,65.07,66583.02,116.3,-0.99929,0.0,0.03938]
[1780455362372,65.07,66583.87,116.3,-0.99929,0.0,0.03949]
[1780455363379,65.07,66584.53,116.3,-0.99929,0.0,0.03957]
[1780455364386,65.07,66584.15,116.3,-0.99929,0.0,0.03952]
[1780455365393,65.07,66583.05,116.3,-0.99929,0.0,0.03939]
[1780455366399,65.07,66580.38,116.3,-0.9993,0.0,0.03906]
[1780455367407,65.07,66579.78,116.3,-0.9993,0.0,0.03899]
[1780455369421,65.07,66578.42,116.3,-0.9993,0.0,0.03883]
[1780455370428,65.07,66577.43,116.3,-0.9993,0.0,0.03871]
[1780455370766,65.07,66577.43,116.3,-0.9993,0.0,0.03871]
[1780455370871,65.07,66577.43,116.3,-0.9993,0.0,0.03871]
[1780455371438,65.07,66552.28,116.3,-0.99936,0.0,0.03581]
[1780455372036,65.07,66552.28,116.3,-0.99936,0.0,0.03581]
[1780455372445,65.07,66531.31,116.3,-0.9994,0.0,0.03355]
[1780455373452,65.07,66529.96,116.3,-0.9994,0.0,0.0334]
[1780455374458,65.07,66531.35,116.3,-0.9994,0.0,0.03355]
[1780455375468,65.07,66532.55,116.3,-0.9994,0.0,0.03368]
[1780455376473,65.07,66543.23,116.3,-0.99938,0.0,0.03482]
[1780455377480,65.07,66550.69,116.3,-0.99936,0.0,0.03563]
[1780455378486,65.07,66549.99,116.3,-0.99936,0.0,0.03556]
[1780455378848,65.07,66549.99,116.3,-0.99936,0.0,0.03556]
[1780455379494,65.07,66549.14,116.3,-0.99937,0.0,0.03546]
[1780455379831,65.07,66549.14,116.3,-0.99937,0.0,0.03546]
[1780455380501,65.07,66550.01,116.3,-0.99936,0.0,0.03556]
[1780455381581,65.07,66550.01,116.3,-0.99936,0.0,0.03556]
[1780455381534,65.07,66559.14,116.3,-0.99934,0.0,0.03658]
[1780455382025,65.07,66559.14,116.3,-0.99934,0.0,0.03658]
[1780455382515,65.07,66568.15,116.3,-0.99932,0.0,0.03762]
[1780455383521,65.07,66568.91,116.3,-0.99932,0.0,0.03771]
[1780455384529,65.07,66570.02,116.3,-0.99932,0.0,0.03783]
[1780455387549,65.07,66569.44,116.3,-0.99932,0.0,0.03777]
[1780455390571,65.07,66567.94,116.3,-0.99932,0.0,0.03759]
[1780455391578,65.07,66568.08,116.3,-0.99934,0.0,0.03691]
[1780455392585,65.07,66569.28,116.3,-0.99933,0.0,0.03705]
[1780455393592,65.07,66568.62,116.3,-0.99933,0.0,0.03697]
[1780455395606,65.07,66566.0,116.3,-0.99934,0.0,0.03668]
[1780455396613,65.07,66567.54,116.3,-0.99934,0.0,0.03685]
[1780455397620,65.07,66565.49,116.3,-0.99934,0.0,0.03662]
[1780455398627,65.07,66556.66,116.3,-0.99936,0.0,0.03563]
[1780455399634,65.07,66548.61,116.3,-0.99938,0.0,0.03474]
[1780455400640,65.07,66546.42,116.3,-0.99938,0.0,0.03451]
[1780455401992,65.07,66545.85,116.3,-0.99938,0.0,0.03445]
[1780455403451,65.07,66545.06,116.3,-0.99939,0.0,0.03436]
[1780455403662,65.07,66540.97,116.3,-0.99939,0.0,0.03392]
[1780455405676,65.07,66545.43,116.3,-0.99938,0.0,0.0344]
[1780455406683,65.07,66549.7,116.3,-0.99938,0.0,0.03486]
[1780455407690,65.07,66550.15,116.3,-0.99937,0.0,0.03491]
[1780455408697,65.07,66550.52,116.3,-0.99937,0.0,0.03495]
[1780455409704,65.07,66558.31,116.3,-0.99936,0.0,0.03581]
[1780455410710,65.07,66559.64,116.3,-0.99935,0.0,0.03596]
[1780455411718,65.07,66554.6,116.3,-0.99937,0.0,0.0354]
[1780455412725,65.07,66552.67,116.3,-0.99937,0.0,0.03519]
[1780455413732,65.07,66551.74,116.3,-0.99937,0.0,0.03508]
[1780455414739,65.07,66549.45,116.3,-0.99938,0.0,0.03483]
[1780455416753,65.07,66549.78,116.3,-0.99938,0.0,0.03487]
[1780455417760,65.07,66549.36,116.3,-0.99938,0.0,0.03482]
[1780455418767,65.07,66550.03,116.3,-0.99938,0.0,0.0349]
[1780455419774,65.07,66549.44,116.3,-0.99938,0.0,0.03483]
[1780455420793,65.07,66550.51,116.3,-0.99937,0.0,0.03495]
[1780455421797,65.07,66556.05,116.3,-0.99936,0.0,0.03556]
[1780455422804,65.07,66550.81,116.3,-0.99937,0.0,0.03498]
[1780455423810,65.07,66543.62,116.3,-0.99939,0.0,0.03421]
[1780455424820,65.07,66544.17,116.3,-0.99939,0.0,0.03426]
[1780455425827,65.07,66545.11,116.3,-0.99939,0.0,0.03437]
[1780455430862,65.07,66544.97,116.3,-0.99939,0.0,0.03435]
[1780455432876,65.07,66545.36,116.3,-0.99938,0.0,0.03439]
[1780455435897,65.07,66550.57,116.3,-0.99937,0.0,0.03496]
[1780455436904,65.07,66552.15,116.3,-0.99937,0.0,0.03513]
[1780455437911,65.07,66552.65,116.3,-0.99937,0.0,0.03518]
[1780455438918,65.07,66548.96,116.3,-0.99938,0.0,0.03478]
[1780455439925,65.07,66547.94,116.3,-0.99938,0.0,0.03467]
[1780455440932,65.07,66547.4,116.3,-0.99938,0.0,0.03461]
[1780455441940,65.07,66551.42,116.3,-0.99937,0.0,0.03505]
[1780455442947,65.07,66550.62,116.3,-0.99937,0.0,0.03496]
[1780455443954,65.07,66542.22,116.3,-0.99939,0.0,0.03406]
[1780455444746,65.07,66542.22,116.3,-0.99939,0.0,0.03406]
[1780455444961,65.07,66532.66,116.3,-0.99941,0.0,0.03305]
[1780455445968,65.07,66528.66,116.3,-0.99942,0.0,0.03264]
[1780455446975,65.07,66524.8,116.3,-0.99943,0.0,0.03225]
[1780455447982,65.07,66525.86,116.3,-0.99942,0.0,0.03235]
[1780455448989,65.07,66527.55,116.3,-0.99942,0.0,0.03253]
[1780455449996,65.07,66526.8,116.3,-0.99942,0.0,0.03245]
[1780455451003,65.07,66528.14,116.3,-0.99943,0.0,0.03197]
[1780455452013,65.07,66531.04,116.3,-0.99942,0.0,0.03226]
[1780455453018,65.07,66533.73,116.3,-0.99942,0.0,0.03253]
[1780455454024,65.07,66531.74,116.3,-0.99942,0.0,0.03233]
[1780455455032,65.07,66530.3,116.3,-0.99943,0.0,0.03218]
[1780455456039,65.07,66530.71,116.3,-0.99943,0.0,0.03223]
[1780455456748,65.07,66530.71,116.3,-0.99943,0.0,0.03223]
[1780455457050,65.07,66528.23,116.3,-0.99943,0.0,0.03198]
[1780455457712,65.07,66528.23,116.3,-0.99943,0.0,0.03198]
[1780455457925,65.07,66528.23,116.3,-0.99943,0.0,0.03198]
[1780455458057,65.07,66515.89,116.3,-0.99945,0.0,0.03075]
[1780455459406,65.07,66512.95,116.3,-0.99946,0.0,0.03047]
[1780455460071,65.07,66512.61,116.3,-0.99946,0.0,0.03044]
[1780455461079,65.07,66513.65,116.3,-0.99946,0.0,0.03054]
[1780455462086,65.07,66519.47,116.3,-0.99945,0.0,0.0311]
[1780455463094,65.07,66519.05,116.3,-0.99945,0.0,0.03106]
[1780455464100,65.07,66517.1,116.3,-0.99945,0.0,0.03087]
[1780455465107,65.07,66515.89,116.3,-0.99945,0.0,0.03075]
[1780455466114,65.07,66515.24,116.3,-0.99945,0.0,0.03069]
[1780455467121,65.07,66516.53,116.3,-0.99945,0.0,0.03082]
[1780455468127,65.07,66516.14,116.3,-0.99945,0.0,0.03078]
[1780455469135,65.07,66517.84,116.3,-0.99945,0.0,0.03094]
[1780455470142,65.07,66521.26,116.3,-0.99944,0.0,0.03128]
[1780455471149,65.07,66522.73,116.3,-0.99944,0.0,0.03143]
[1780455472193,65.07,66522.73,116.3,-0.99944,0.0,0.03143]
[1780455474170,65.07,66522.01,116.3,-0.99944,0.0,0.03135]
[1780455475177,65.07,66523.26,116.3,-0.99944,0.0,0.03148]
[1780455478198,65.07,66517.95,116.3,-0.99945,0.0,0.03096]
[1780455479205,65.07,66514.96,116.3,-0.99946,0.0,0.03066]
[1780455480212,65.07,66514.43,116.3,-0.99946,0.0,0.03061]
[1780455481219,65.07,66514.76,116.3,-0.99946,0.0,0.03064]
[1780455482227,65.07,66519.37,116.3,-0.99945,0.0,0.03109]
[1780455483234,65.07,66518.61,116.3,-0.99945,0.0,0.03102]
[1780455484241,65.07,66515.84,116.3,-0.99945,0.0,0.03075]
[1780455485248,65.07,66517.82,116.3,-0.99945,0.0,0.03094]
[1780455486255,65.07,66520.07,116.3,-0.99945,0.0,0.03116]
[1780455488269,65.07,66520.91,116.3,-0.99944,0.0,0.03125]
[1780455489278,65.07,66522.51,116.3,-0.99944,0.0,0.0314]
[1780455493304,65.07,66521.98,116.3,-0.99944,0.0,0.03135]
[1780455495319,65.07,66521.58,116.3,-0.99944,0.0,0.03131]
[1780455497333,65.07,66519.28,116.3,-0.99945,0.0,0.03109]
[1780455498340,65.07,66517.47,116.3,-0.99945,0.0,0.03091]
[1780455499346,65.07,66515.3,116.3,-0.99945,0.0,0.0307]
[1780455500354,65.07,66513.7,116.3,-0.99946,0.0,0.03054]
[1780455501361,65.07,66512.97,116.3,-0.99946,0.0,0.03047]
[1780455502368,65.07,66508.29,116.3,-0.99947,0.0,0.03002]
[1780455503375,65.07,66506.48,116.3,-0.99947,0.0,0.02985]
[1780455504382,65.07,66503.18,116.3,-0.99948,0.0,0.02954]
[1780455505390,65.07,66499.88,116.3,-0.99948,0.0,0.02923]
[1780455506397,65.07,66497.81,116.3,-0.99949,0.0,0.02904]
[1780455507404,65.07,66500.53,116.3,-0.99948,0.0,0.02929]
[1780455509418,65.07,66504.61,116.3,-0.99947,0.0,0.02967]
[1780455510425,65.07,66507.66,116.3,-0.99947,0.0,0.02996]
[1780455511432,65.07,66511.02,116.3,-0.99947,0.0,0.0297]
[1780455512439,65.07,66515.18,116.3,-0.99947,0.0,0.03009]
[1780455513454,65.07,66517.23,116.3,-0.99946,0.0,0.03029]
[1780455514513,65.07,66521.85,116.3,-0.99945,0.0,0.03074]
[1780455515462,65.07,66524.62,116.3,-0.99945,0.0,0.03101]
[1780455516469,65.07,66523.81,116.3,-0.99945,0.0,0.03093]
[1780455517476,65.07,66522.62,116.3,-0.99945,0.0,0.03081]
[1780455519490,65.07,66524.67,116.3,-0.99945,0.0,0.03101]
[1780455520497,65.07,66525.99,116.3,-0.99945,0.0,0.03114]
[1780455520760,65.07,66525.99,116.3,-0.99945,0.0,0.03114]
[1780455521483,65.07,66525.99,116.3,-0.99945,0.0,0.03114]
[1780455521504,65.07,66528.04,116.3,-0.99944,0.0,0.03134]
[1780455522511,65.07,66533.04,116.3,-0.99943,0.0,0.03184]
[1780455523518,65.07,66533.4,116.3,-0.99943,0.0,0.03188]
[1780455523922,65.07,66533.4,116.3,-0.99943,0.0,0.03188]
[1780455524021,65.07,66533.4,116.3,-0.99943,0.0,0.03188]
[1780455524527,65.07,66539.09,116.3,-0.99942,0.0,0.03246]
[1780455525140,65.07,66539.09,116.3,-0.99942,0.0,0.03246]
[1780455525533,65.07,66541.81,116.3,-0.99941,0.0,0.03274]
[1780455526540,65.07,66540.63,116.3,-0.99942,0.0,0.03262]
[1780455527547,65.07,66535.83,116.3,-0.99943,0.0,0.03213]
[1780455528554,65.07,66527.98,116.3,-0.99944,0.0,0.03134]
[1780455529561,65.07,66527.59,116.3,-0.99944,0.0,0.0313]
[1780455530568,65.07,66527.9,116.3,-0.99944,0.0,0.03133]
[1780455531574,65.07,66528.23,116.3,-0.99944,0.0,0.03136]
[1780455533589,65.07,66528.56,116.3,-0.99944,0.0,0.0314]
[1780455538625,65.07,66529.52,116.3,-0.99944,0.0,0.03149]
[1780455539632,65.07,66528.76,116.3,-0.99944,0.0,0.03142]
[1780455540639,65.07,66529.81,116.3,-0.99944,0.0,0.03152]
[1780455541646,65.07,66534.02,116.3,-0.99943,0.0,0.03194]
[1780455542653,65.07,66537.54,116.3,-0.99942,0.0,0.0323]
[1780455543660,65.07,66538.32,116.3,-0.99942,0.0,0.03238]
[1780455544667,65.07,66539.16,116.3,-0.99942,0.0,0.03246]
[1780455545674,65.07,66540.46,116.3,-0.99942,0.0,0.0326]
[1780455547688,65.07,66538.0,116.3,-0.99942,0.0,0.03235]
[1780455548695,65.07,66536.21,116.3,-0.99943,0.0,0.03216]
[1780455549702,65.07,66534.57,116.3,-0.99943,0.0,0.032]
[1780455550709,65.07,66533.48,116.3,-0.99943,0.0,0.03189]
[1780455551716,65.07,66533.13,116.3,-0.99943,0.0,0.03185]
[1780455553730,65.07,66538.89,116.3,-0.99942,0.0,0.03244]
[1780455554737,65.07,66541.52,116.3,-0.99942,0.0,0.03271]
[1780455555746,65.07,66543.4,116.3,-0.99941,0.0,0.0329]
[1780455556751,65.07,66543.94,116.3,-0.99941,0.0,0.03296]
[1780455557758,65.07,66544.43,116.3,-0.99941,0.0,0.03301]
[1780455561786,65.07,66545.7,116.3,-0.99941,0.0,0.03314]
[1780455564807,65.07,66549.59,116.3,-0.9994,0.0,0.03355]
[1780455565813,65.07,66550.21,116.3,-0.9994,0.0,0.03361]
[1780455566821,65.07,66550.6,116.3,-0.9994,0.0,0.03365]
[1780455569842,65.07,66553.42,116.3,-0.99939,0.0,0.03395]
[1780455570849,65.07,66556.14,116.3,-0.99939,0.0,0.03424]
[1780455571856,65.07,66554.91,116.3,-0.9994,0.0,0.03346]
[1780455572862,65.07,66552.76,116.3,-0.9994,0.0,0.03324]
[1780455573870,65.07,66551.64,116.3,-0.99941,0.0,0.03312]
[1780455576891,65.07,66550.19,116.3,-0.99941,0.0,0.03297]
[1780455581926,65.07,66550.42,116.3,-0.99941,0.0,0.03299]
[1780455583939,65.07,66550.78,116.3,-0.99941,0.0,0.03303]
[1780455584946,65.07,66551.24,116.3,-0.99941,0.0,0.03308]
[1780455585954,65.07,66552.53,116.3,-0.9994,0.0,0.03321]
[1780455586961,65.07,66552.97,116.3,-0.9994,0.0,0.03326]
[1780455587968,65.07,66554.08,116.3,-0.9994,0.0,0.03338]
[1780455588975,65.07,66549.72,116.3,-0.99941,0.0,0.03292]
[1780455589982,65.07,66537.68,116.3,-0.99943,0.0,0.03169]
[1780455590989,65.07,66538.43,116.3,-0.99943,0.0,0.03177]
[1780455591996,65.07,66537.95,116.3,-0.99943,0.0,0.03172]
[1780455593004,65.07,66536.49,116.3,-0.99944,0.0,0.03157]
[1780455594010,65.07,66535.55,116.3,-0.99944,0.0,0.03148]
[1780455595723,65.07,66535.55,116.3,-0.99944,0.0,0.03148]
[1780455595822,65.07,66536.16,116.3,-0.99944,0.0,0.03154]
[1780455596028,65.07,66533.98,116.3,-0.99944,0.0,0.03133]
[1780455597033,65.07,66530.19,116.3,-0.99945,0.0,0.03095]
[1780455598444,65.07,66532.08,116.3,-0.99944,0.0,0.03114]
[1780455599047,65.07,66533.08,116.3,-0.99944,0.0,0.03124]
[1780455601062,65.07,66533.87,116.3,-0.99944,0.0,0.03131]
[1780455602069,65.07,66537.05,116.3,-0.99944,0.0,0.03163]
[1780455603076,65.07,66538.69,116.3,-0.99943,0.0,0.0318]
[1780455604083,65.07,66543.65,116.3,-0.99942,0.0,0.0323]
[1780455606102,65.07,66543.65,116.3,-0.99942,0.0,0.0323]
[1780455608111,65.07,66544.07,116.3,-0.99942,0.0,0.03234]
[1780455609118,65.07,66544.46,116.3,-0.99942,0.0,0.03238]
[1780455610125,65.07,66547.17,116.3,-0.99942,0.0,0.03266]
[1780455611133,65.07,66548.17,116.3,-0.99941,0.0,0.03276]
[1780455612140,65.07,66548.78,116.3,-0.99941,0.0,0.03282]
[1780455613147,65.07,66549.25,116.3,-0.99941,0.0,0.03287]
[1780455616168,65.07,66550.77,116.3,-0.99941,0.0,0.03303]
[1780455617175,65.07,66551.56,116.3,-0.99941,0.0,0.03311]
[1780455618182,65.07,66548.49,116.3,-0.99941,0.0,0.03279]
[1780455619189,65.07,66548.0,116.3,-0.99941,0.0,0.03274]
[1780455620196,65.07,66549.13,116.3,-0.99941,0.0,0.03286]
[1780455621203,65.07,66541.63,116.3,-0.99943,0.0,0.03209]
[1780455622765,65.07,66529.33,116.3,-0.99945,0.0,0.03087]
[1780455623696,65.07,66523.88,116.3,-0.99946,0.0,0.03034]
[1780455624223,65.07,66526.1,116.3,-0.99946,0.0,0.03055]
[1780455625230,65.07,66529.81,116.3,-0.99945,0.0,0.03091]
[1780455627245,65.07,66531.64,116.3,-0.99945,0.0,0.03109]
[1780455628252,65.07,66527.04,116.3,-0.99945,0.0,0.03064]
[1780455629259,65.07,66523.31,116.3,-0.99946,0.0,0.03028]
[1780455631296,65.07,66526.98,116.3,-0.99946,0.0,0.03004]
[1780455632303,65.07,66528.19,116.3,-0.99946,0.0,0.03016]
[1780455633310,65.07,66531.47,116.3,-0.99946,0.0,0.03048]
[1780455634317,65.07,66536.17,116.3,-0.99945,0.0,0.03093]
[1780455636332,65.07,66535.62,116.3,-0.99945,0.0,0.03088]
[1780455637338,65.07,66533.01,116.3,-0.99945,0.0,0.03063]
[1780455639353,65.07,66533.34,116.3,-0.99945,0.0,0.03066]
[1780455642403,65.07,66533.2,116.3,-0.99945,0.0,0.03064]
[1780455642432,65.07,66531.4,116.3,-0.99946,0.0,0.03047]
[1780455643392,65.07,66531.4,116.3,-0.99946,0.0,0.03047]
[1780455643424,65.07,66536.48,116.3,-0.99945,0.0,0.03096]
[1780455644390,65.07,66539.49,116.3,-0.99944,0.0,0.03126]
[1780455645397,65.07,66537.53,116.3,-0.99944,0.0,0.03107]
[1780455646404,65.07,66535.55,116.3,-0.99945,0.0,0.03087]
[1780455647411,65.07,66533.29,116.3,-0.99945,0.0,0.03065]
[1780455648532,65.07,66530.88,116.3,-0.99946,0.0,0.03042]
[1780455649425,65.07,66519.23,116.3,-0.99948,0.0,0.02931]
[1780455650432,65.07,66515.06,116.3,-0.99949,0.0,0.02892]
[1780455651439,65.07,66514.46,116.3,-0.99949,0.0,0.02887]
[1780455653454,65.07,66512.96,116.3,-0.99949,0.0,0.02873]
[1780455654211,65.07,66512.96,116.3,-0.99949,0.0,0.02873]
[1780455654461,65.07,66506.93,116.3,-0.9995,0.0,0.02818]
[1780455655185,65.07,66506.93,116.3,-0.9995,0.0,0.02818]
[1780455655468,65.07,66505.92,116.3,-0.9995,0.0,0.02809]
[1780455656475,65.07,66505.61,116.3,-0.9995,0.0,0.02806]
[1780455658489,65.07,66507.82,116.3,-0.9995,0.0,0.02826]
[1780455659496,65.07,66509.25,116.3,-0.9995,0.0,0.02839]
[1780455660504,65.07,66509.95,116.3,-0.99949,0.0,0.02845]
[1780455661512,65.07,66511.27,116.3,-0.99949,0.0,0.02857]
[1780455662519,65.07,66510.5,116.3,-0.99949,0.0,0.0285]
[1780455663526,65.07,66507.92,116.3,-0.9995,0.0,0.02827]
[1780455664533,65.07,66504.81,116.3,-0.9995,0.0,0.02799]
[1780455665540,65.07,66505.44,116.3,-0.9995,0.0,0.02805]
[1780455666547,65.07,66504.97,116.3,-0.9995,0.0,0.028]
[1780455667554,65.07,66508.9,116.3,-0.9995,0.0,0.02836]
[1780455668561,65.07,66510.5,116.3,-0.99949,0.0,0.0285]
[1780455669568,65.07,66511.76,116.3,-0.99949,0.0,0.02862]
[1780455670577,65.07,66512.64,116.3,-0.99949,0.0,0.0287]
[1780455671582,65.07,66513.39,116.3,-0.99949,0.0,0.02877]
[1780455672589,65.07,66513.83,116.3,-0.99949,0.0,0.02881]
[1780455674603,65.07,66508.08,116.3,-0.9995,0.0,0.02828]
[1780455675616,65.07,66504.32,116.3,-0.9995,0.0,0.02795]
[1780455676622,65.07,66502.61,116.3,-0.99951,0.0,0.02779]
[1780455677629,65.07,66501.37,116.3,-0.99951,0.0,0.02768]
[1780455678638,65.07,66502.62,116.3,-0.99951,0.0,0.02779]
[1780455679643,65.07,66503.36,116.3,-0.99951,0.0,0.02786]
[1780455680653,65.07,66502.0,116.3,-0.99951,0.0,0.02774]
[1780455681660,65.07,66502.93,116.3,-0.99951,0.0,0.02782]
[1780455682667,65.07,66502.57,116.3,-0.99951,0.0,0.02779]
[1780455684681,65.07,66502.01,116.3,-0.99951,0.0,0.02774]
[1780455686695,65.07,66502.4,116.3,-0.99951,0.0,0.02777]
[1780455687702,65.07,66501.41,116.3,-0.99951,0.0,0.02769]
[1780455688709,65.07,66500.62,116.3,-0.99951,0.0,0.02762]
[1780455690724,65.07,66497.24,116.3,-0.99952,0.0,0.02732]
[1780455691730,65.07,66498.66,116.3,-0.99952,0.0,0.0269]
[1780455692737,65.07,66497.89,116.3,-0.99953,0.0,0.02683]
[1780455693744,65.07,66496.43,116.3,-0.99953,0.0,0.02671]
[1780455694751,65.07,66497.68,116.3,-0.99953,0.0,0.02681]
[1780455695757,65.07,66498.33,116.3,-0.99952,0.0,0.02687]
[1780455697772,65.07,66501.12,116.3,-0.99952,0.0,0.02711]
[1780455698866,65.07,66504.7,116.3,-0.99951,0.0,0.02743]
[1780455699785,65.07,66507.19,116.3,-0.99951,0.0,0.02765]
[1780455700793,65.07,66508.24,116.3,-0.99951,0.0,0.02774]
[1780455701800,65.07,66507.53,116.3,-0.99951,0.0,0.02768]
[1780455702807,65.07,66501.38,116.3,-0.99952,0.0,0.02714]
[1780455703814,65.07,66500.24,116.3,-0.99952,0.0,0.02704]
[1780455704821,65.07,66501.63,116.3,-0.99952,0.0,0.02716]
[1780455705828,65.07,66500.3,116.3,-0.99952,0.0,0.02704]
[1780455706835,65.07,66501.21,116.3,-0.99952,0.0,0.02712]
[1780455707842,65.07,66505.95,116.3,-0.99951,0.0,0.02754]
[1780455708850,65.07,66514.71,116.3,-0.9995,0.0,0.02832]
[1780455709857,65.07,66522.13,116.3,-0.99948,0.0,0.029]
[1780455710864,65.07,66523.68,116.3,-0.99948,0.0,0.02915]
[1780455711871,65.07,66526.45,116.3,-0.99948,0.0,0.02941]
[1780455714435,65.07,66526.52,116.3,-0.99948,0.0,0.02941]
[1780455714892,65.07,66527.04,116.3,-0.99947,0.0,0.02946]
[1780455715899,65.07,66528.1,116.3,-0.99947,0.0,0.02956]
[1780455717913,65.07,66528.45,116.3,-0.99947,0.0,0.0296]
[1780455718920,65.07,66528.08,116.3,-0.99947,0.0,0.02956]
[1780455720935,65.07,66528.54,116.3,-0.99947,0.0,0.0296]
[1780455721258,65.07,66528.54,116.3,-0.99947,0.0,0.0296]
[1780455721940,65.07,66533.08,116.3,-0.99946,0.0,0.03004]
[1780455721977,65.07,66533.08,116.3,-0.99946,0.0,0.03004]
[1780455722344,65.07,66533.08,116.3,-0.99946,0.0,0.03004]
[1780455722948,65.07,66538.59,116.3,-0.99945,0.0,0.03057]
[1780455723955,65.07,66540.79,116.3,-0.99945,0.0,0.03078]
[1780455724962,65.07,66542.37,116.3,-0.99945,0.0,0.03094]
[1780455725969,65.07,66544.92,116.3,-0.99944,0.0,0.03119]
[1780455726976,65.07,66544.57,116.3,-0.99944,0.0,0.03115]
[1780455727983,65.07,66545.74,116.3,-0.99944,0.0,0.03127]
[1780455728990,65.07,66544.56,116.3,-0.99944,0.0,0.03115]
[1780455730001,65.07,66543.48,116.3,-0.99944,0.0,0.03105]
[1780455731007,65.07,66546.73,116.3,-0.99944,0.0,0.03137]
[1780455732014,65.07,66547.39,116.3,-0.99944,0.0,0.03143]
[1780455738056,65.07,66548.03,116.3,-0.99944,0.0,0.0315]
[1780455739063,65.07,66548.63,116.3,-0.99943,0.0,0.03156]
[1780455740070,65.07,66547.51,116.3,-0.99944,0.0,0.03145]
[1780455741077,65.07,66546.85,116.3,-0.99944,0.0,0.03138]
[1780455746112,65.07,66547.15,116.3,-0.99944,0.0,0.03141]
[1780455748126,65.07,66548.25,116.3,-0.99944,0.0,0.03152]
[1780455749274,65.07,66549.15,116.3,-0.99943,0.0,0.03161]
[1780455750140,65.07,66548.79,116.3,-0.99943,0.0,0.03157]
[1780455751147,65.07,66548.47,116.3,-0.99945,0.0,0.03093]
[1780455752807,65.07,66548.09,116.3,-0.99945,0.0,0.03089]
[1780455753443,65.07,66540.91,116.3,-0.99946,0.0,0.03019]
[1780455754168,65.07,66535.38,116.3,-0.99947,0.0,0.02967]
[1780455755175,65.07,66535.37,116.3,-0.99947,0.0,0.02966]
[1780455758196,65.07,66533.02,116.3,-0.99947,0.0,0.02944]
[1780455759323,65.07,66530.16,116.3,-0.99948,0.0,0.02917]
[1780455760210,65.07,66526.7,116.3,-0.99949,0.0,0.02885]
[1780455762224,65.07,66526.66,116.3,-0.99949,0.0,0.02885]
[1780455764238,65.07,66526.98,116.3,-0.99949,0.0,0.02888]
[1780455765245,65.07,66526.63,116.3,-0.99949,0.0,0.02885]
[1780455766252,65.07,66527.0,116.3,-0.99949,0.0,0.02888]
[1780455767260,65.07,66528.99,116.3,-0.99948,0.0,0.02906]
[1780455768266,65.07,66530.18,116.3,-0.99948,0.0,0.02918]
[1780455769274,65.07,66531.14,116.3,-0.99948,0.0,0.02927]
[1780455770279,65.07,66533.07,116.3,-0.99947,0.0,0.02945]
[1780455771288,65.07,66537.01,116.3,-0.99947,0.0,0.02982]
[1780455772295,65.07,66542.49,116.3,-0.99946,0.0,0.03035]
[1780455773302,65.07,66543.96,116.3,-0.99945,0.0,0.03049]
[1780455775714,65.07,66550.1,116.3,-0.99944,0.0,0.03109]
[1780455777330,65.07,66547.05,116.3,-0.99945,0.0,0.03079]
[1780455778337,65.07,66547.51,116.3,-0.99945,0.0,0.03084]
[1780455779344,65.07,66548.27,116.3,-0.99945,0.0,0.03091]
[1780455780351,65.07,66549.65,116.3,-0.99944,0.0,0.03105]
[1780455781492,65.07,66549.65,116.3,-0.99944,0.0,0.03105]
[1780455781594,65.07,66552.8,116.3,-0.99944,0.0,0.03136]
[1780455782132,65.07,66552.8,116.3,-0.99944,0.0,0.03136]
[1780455782520,65.07,66552.8,116.3,-0.99944,0.0,0.03136]
[1780455782552,65.07,66567.81,116.3,-0.99941,0.0,0.03289]
[1780455783263,65.07,66567.81,116.3,-0.99941,0.0,0.03289]
[1780455783372,65.07,66576.25,116.3,-0.99939,0.0,0.03378]
[1780455784571,65.07,66577.27,116.3,-0.99939,0.0,0.03389]
[1780455786394,65.07,66577.76,116.3,-0.99939,0.0,0.03394]
[1780455788408,65.07,66578.79,116.3,-0.99939,0.0,0.03405]
[1780455789415,65.07,66579.87,116.3,-0.99938,0.0,0.03417]
[1780455790422,65.07,66577.45,116.3,-0.99939,0.0,0.03391]
[1780455791385,65.07,66577.45,116.3,-0.99939,0.0,0.03391]
[1780455791680,65.07,66573.52,116.3,-0.9994,0.0,0.03349]
[1780455792436,65.07,66566.48,116.3,-0.99941,0.0,0.03275]
[1780455793443,65.07,66562.65,116.3,-0.99942,0.0,0.03236]
[1780455794450,65.07,66562.28,116.3,-0.99942,0.0,0.03232]
[1780455795457,65.07,66559.82,116.3,-0.99942,0.0,0.03207]
[1780455796463,65.07,66557.83,116.3,-0.99943,0.0,0.03186]
[1780455797471,65.07,66556.52,116.3,-0.99943,0.0,0.03173]
[1780455798478,65.07,66555.12,116.3,-0.99943,0.0,0.03159]
[1780455799484,65.07,66553.31,116.3,-0.99944,0.0,0.03141]
[1780455800492,65.07,66553.89,116.3,-0.99944,0.0,0.03147]
[1780455801499,65.07,66552.47,116.3,-0.99944,0.0,0.03133]
[1780455802506,65.07,66551.9,116.3,-0.99944,0.0,0.03127]
[1780455803513,65.07,66551.13,116.3,-0.99944,0.0,0.03119]
[1780455805288,65.07,66550.98,116.3,-0.99944,0.0,0.03118]
[1780455805527,65.07,66546.92,116.3,-0.99945,0.0,0.03078]
[1780455806311,65.07,66546.92,116.3,-0.99945,0.0,0.03078]
[1780455806534,65.07,66540.55,116.3,-0.99946,0.0,0.03016]
[1780455807545,65.07,66536.74,116.3,-0.99947,0.0,0.02979]
[1780455808548,65.07,66537.47,116.3,-0.99947,0.0,0.02986]
[1780455810561,65.07,66538.3,116.3,-0.99946,0.0,0.02994]
[1780455811569,65.07,66539.82,116.3,-0.99947,0.0,0.0295]
[1780455812576,65.07,66540.13,116.3,-0.99947,0.0,0.02953]
[1780455815597,65.07,66542.37,116.3,-0.99947,0.0,0.02974]
[1780455818620,65.07,66533.0,116.3,-0.99948,0.0,0.02886]
[1780455819626,65.07,66526.58,116.3,-0.9995,0.0,0.02827]
[1780455820633,65.07,66524.97,116.3,-0.9995,0.0,0.02812]
[1780455822647,65.07,66525.5,116.3,-0.9995,0.0,0.02817]
[1780455823654,65.07,66524.75,116.3,-0.9995,0.0,0.0281]
[1780455828689,65.07,66525.08,116.3,-0.9995,0.0,0.02813]
[1780455829695,65.07,66529.69,116.3,-0.99949,0.0,0.02855]
[1780455830703,65.07,66530.68,116.3,-0.99949,0.0,0.02865]
[1780455832717,65.07,66530.3,116.3,-0.99949,0.0,0.02861]
[1780455833724,65.07,66532.0,116.3,-0.99949,0.0,0.02877]
[1780455834731,65.07,66534.53,116.3,-0.99948,0.0,0.029]
[1780455835738,65.07,66527.89,116.3,-0.99949,0.0,0.02839]
[1780455836745,65.07,66528.03,116.3,-0.99949,0.0,0.0284]
[1780455840773,65.07,66532.07,116.3,-0.99949,0.0,0.02877]
[1780455841780,65.07,66537.55,116.3,-0.99948,0.0,0.02928]
[1780455842787,65.07,66538.03,116.3,-0.99948,0.0,0.02933]
[1780455844801,65.07,66538.69,116.3,-0.99947,0.0,0.02939]
[1780455846815,65.07,66538.14,116.3,-0.99948,0.0,0.02934]
[1780455849836,65.07,66538.79,116.3,-0.99947,0.0,0.0294]
[1780455850843,65.07,66539.3,116.3,-0.99947,0.0,0.02945]
[1780455851855,65.07,66538.76,116.3,-0.99947,0.0,0.0294]
[1780455852859,65.07,66534.45,116.3,-0.99948,0.0,0.02899]
[1780455855880,65.07,66534.05,116.3,-0.99948,0.0,0.02896]
[1780455856887,65.07,66533.5,116.3,-0.99948,0.0,0.02891]
[1780455861923,65.07,66533.86,116.3,-0.99948,0.0,0.02894]
[1780455862930,65.07,66535.35,116.3,-0.99948,0.0,0.02908]
[1780455863938,65.07,66537.89,116.3,-0.99948,0.0,0.02932]
[1780455867983,65.07,66538.55,116.3,-0.99947,0.0,0.02938]
[1780455869998,65.07,66537.91,116.3,-0.99948,0.0,0.02932]
[1780455871005,65.07,66538.52,116.3,-0.99948,0.0,0.02879]
[1780455873021,65.07,66537.69,116.3,-0.99949,0.0,0.02872]
[1780455874028,65.07,66536.67,116.3,-0.99949,0.0,0.02862]
[1780455875035,65.07,66536.13,116.3,-0.99949,0.0,0.02857]
[1780455877051,65.07,66529.03,116.3,-0.9995,0.0,0.02793]
[1780455878058,65.07,66525.53,116.3,-0.99951,0.0,0.02761]
[1780455879065,65.07,66524.02,116.3,-0.99951,0.0,0.02748]
[1780455880072,65.07,66522.94,116.3,-0.99951,0.0,0.02738]
[1780455881079,65.07,66525.17,116.3,-0.99951,0.0,0.02758]
[1780455886114,65.07,66525.16,116.3,-0.99951,0.0,0.02758]
[1780455890142,65.07,66527.85,116.3,-0.9995,0.0,0.02782]
[1780455891148,65.07,66529.66,116.3,-0.9995,0.0,0.02798]
[1780455892157,65.07,66529.3,116.3,-0.9995,0.0,0.02795]
[1780455893163,65.07,66530.58,116.3,-0.9995,0.0,0.02807]
[1780455894171,65.07,66532.45,116.3,-0.9995,0.0,0.02824]
[1780455895177,65.07,66531.03,116.3,-0.9995,0.0,0.02811]
[1780455896184,65.07,66528.79,116.3,-0.9995,0.0,0.02791]
[1780455897191,65.07,66526.05,116.3,-0.99951,0.0,0.02766]
[1780455898198,65.07,66524.66,116.3,-0.99951,0.0,0.02754]
[1780455900212,65.07,66527.76,116.3,-0.9995,0.0,0.02781]
[1780455901225,65.07,66529.38,116.3,-0.9995,0.0,0.02796]
[1780455902232,65.07,66533.07,116.3,-0.99949,0.0,0.02829]
[1780455903239,65.07,66533.37,116.3,-0.99949,0.0,0.02832]
[1780455906259,65.07,66533.02,116.3,-0.99949,0.0,0.02829]
[1780455907804,65.07,66531.85,116.3,-0.9995,0.0,0.02818]
[1780455908274,65.07,66532.73,116.3,-0.9995,0.0,0.02826]
[1780455913309,65.07,66533.11,116.3,-0.99949,0.0,0.0283]
[1780455914316,65.07,66532.3,116.3,-0.9995,0.0,0.02822]
[1780455915323,65.07,66533.12,116.3,-0.99949,0.0,0.0283]
[1780455916330,65.07,66535.25,116.3,-0.99949,0.0,0.02849]
[1780455917337,65.07,66535.99,116.3,-0.99949,0.0,0.02856]
[1780455921365,65.07,66538.46,116.3,-0.99949,0.0,0.02879]
[1780455922371,65.07,66542.8,116.3,-0.99948,0.0,0.02919]
[1780455923379,65.07,66540.28,116.3,-0.99948,0.0,0.02896]
[1780455924573,65.07,66535.38,116.3,-0.99949,0.0,0.02851]
[1780455925393,65.07,66534.08,116.3,-0.99949,0.0,0.02839]
[1780455926400,65.07,66533.61,116.3,-0.99949,0.0,0.02834]
[1780455928414,65.07,66534.9,116.3,-0.99949,0.0,0.02846]
[1780455929421,65.07,66537.61,116.3,-0.99949,0.0,0.02871]
[1780455930428,65.07,66536.3,116.3,-0.99949,0.0,0.02859]
[1780455931435,65.07,66534.83,116.3,-0.9995,0.0,0.02789]
[1780455932441,65.07,66534.51,116.3,-0.9995,0.0,0.02786]
[1780455934023,65.07,66533.2,116.3,-0.9995,0.0,0.02774]
[1780455934457,65.07,66527.46,116.3,-0.99951,0.0,0.02723]
[1780455935464,65.07,66526.18,116.3,-0.99952,0.0,0.02712]
[1780455936471,65.07,66528.81,116.3,-0.99951,0.0,0.02735]
[1780455937478,65.07,66529.91,116.3,-0.99951,0.0,0.02745]
[1780455939492,65.07,66531.6,116.3,-0.99951,0.0,0.0276]
[1780455940499,65.07,66532.47,116.3,-0.99951,0.0,0.02768]
[1780455941506,65.07,66533.02,116.3,-0.9995,0.0,0.02772]
[1780455942513,65.07,66534.2,116.3,-0.9995,0.0,0.02783]
[1780455943520,65.07,66532.16,116.3,-0.99951,0.0,0.02765]
[1780455944527,65.07,66529.98,116.3,-0.99951,0.0,0.02745]
[1780455945533,65.07,66529.19,116.3,-0.99951,0.0,0.02738]
[1780455947548,65.07,66528.56,116.3,-0.99951,0.0,0.02733]
[1780455948556,65.07,66527.92,116.3,-0.99951,0.0,0.02727]
[1780455949562,65.07,66526.91,116.3,-0.99952,0.0,0.02718]
[1780455950569,65.07,66525.37,116.3,-0.99952,0.0,0.02705]
[1780455951576,65.07,66526.02,116.3,-0.99952,0.0,0.0271]
[1780455952583,65.07,66527.03,116.3,-0.99951,0.0,0.02719]
[1780455953589,65.07,66528.42,116.3,-0.99951,0.0,0.02732]
[1780455954596,65.07,66530.29,116.3,-0.99951,0.0,0.02748]
[1780455955603,65.07,66530.79,116.3,-0.99951,0.0,0.02753]
[1780455956611,65.07,66531.57,116.3,-0.99951,0.0,0.0276]
[1780455957618,65.07,66531.06,116.3,-0.99951,0.0,0.02755]
[1780455958624,65.07,66531.6,116.3,-0.99951,0.0,0.0276]
[1780455961646,65.07,66532.5,116.3,-0.99951,0.0,0.02768]
[1780455962653,65.07,66533.71,116.3,-0.9995,0.0,0.02779]
[1780455963660,65.07,66532.98,116.3,-0.9995,0.0,0.02772]
[1780455964667,65.07,66530.75,116.3,-0.99951,0.0,0.02752]
[1780455965674,65.07,66527.68,116.3,-0.99951,0.0,0.02725]
[1780455966681,65.07,66527.27,116.3,-0.99951,0.0,0.02721]
[1780455969702,65.07,66526.23,116.3,-0.99952,0.0,0.02712]
[1780455971716,65.07,66528.3,116.3,-0.99951,0.0,0.0273]
[1780455972722,65.07,66529.92,116.3,-0.99951,0.0,0.02745]
[1780455973729,65.07,66529.61,116.3,-0.99951,0.0,0.02742]
[1780455974739,65.07,66527.65,116.3,-0.99951,0.0,0.02725]
[1780455975745,65.07,66520.99,116.3,-0.99952,0.0,0.02667]
[1780455976752,65.07,66520.76,116.3,-0.99953,0.0,0.02665]
[1780455977762,65.07,66521.36,116.3,-0.99952,0.0,0.0267]
[1780455978768,65.07,66520.89,116.3,-0.99953,0.0,0.02666]
[1780455979775,65.07,66518.7,116.3,-0.99953,0.0,0.02647]
[1780455980782,65.07,66517.34,116.3,-0.99953,0.0,0.02635]
[1780455981789,65.07,66516.69,116.3,-0.99953,0.0,0.0263]
[1780455982712,65.07,66516.69,116.3,-0.99953,0.0,0.0263]
[1780455982805,65.07,66510.45,116.3,-0.99954,0.0,0.02577]
[1780455983725,65.07,66510.45,116.3,-0.99954,0.0,0.02577]
[1780455984091,65.07,66505.26,116.3,-0.99955,0.0,0.02534]
[1780455985213,65.07,66503.86,116.3,-0.99955,0.0,0.02522]
[1780455986824,65.07,66501.88,116.3,-0.99956,0.0,0.02506]
[1780455987831,65.07,66500.96,116.3,-0.99956,0.0,0.02498]
[1780455988837,65.07,66499.61,116.3,-0.99956,0.0,0.02487]
[1780455990852,65.07,66499.14,116.3,-0.99956,0.0,0.02484]
[1780455991858,65.07,66499.54,116.3,-0.99957,0.0,0.02436]
[1780455992996,65.07,66491.48,116.3,-0.99958,0.0,0.02372]
[1780455993874,65.07,66489.49,116.3,-0.99958,0.0,0.02357]
[1780455994882,65.07,66488.06,116.3,-0.99959,0.0,0.02346]
[1780455996896,65.07,66488.54,116.3,-0.99958,0.0,0.0235]
[1780455997903,65.07,66491.78,116.3,-0.99958,0.0,0.02375]
[1780455998910,65.07,66494.18,116.3,-0.99958,0.0,0.02393]
[1780456000924,65.07,66492.63,116.3,-0.99958,0.0,0.02381]
[1780456001931,65.07,66494.29,116.3,-0.99958,0.0,0.02394]
[1780456002938,65.07,66495.57,116.3,-0.99957,0.0,0.02404]
[1780456003945,65.07,66494.04,116.3,-0.99958,0.0,0.02392]
[1780456007972,65.07,66493.51,116.3,-0.99958,0.0,0.02388]
[1780456008979,65.07,66491.95,116.3,-0.99958,0.0,0.02376]
[1780456009987,65.07,66490.88,116.3,-0.99958,0.0,0.02368]
[1780456010994,65.07,66491.51,116.3,-0.99958,0.0,0.02373]
[1780456012001,65.07,66496.84,116.3,-0.99957,0.0,0.02414]
[1780456013008,65.07,66500.64,116.3,-0.99957,0.0,0.02445]
[1780456014015,65.07,66500.99,116.3,-0.99957,0.0,0.02448]
[1780456015024,65.07,66499.74,116.3,-0.99957,0.0,0.02438]
[1780456016030,65.07,66497.24,116.3,-0.99957,0.0,0.02418]
[1780456017036,65.07,66505.43,116.3,-0.99956,0.0,0.02483]
[1780456018044,65.07,66509.01,116.3,-0.99955,0.0,0.02513]
[1780456019051,65.07,66507.82,116.3,-0.99956,0.0,0.02503]
[1780456020058,65.07,66504.85,116.3,-0.99956,0.0,0.02479]
[1780456021064,65.07,66501.28,116.3,-0.99957,0.0,0.0245]
[1780456022072,65.07,66501.98,116.3,-0.99956,0.0,0.02455]
[1780456023079,65.07,66506.16,116.3,-0.99956,0.0,0.02489]
[1780456024086,65.07,66509.6,116.3,-0.99955,0.0,0.02517]
[1780456025093,65.07,66508.8,116.3,-0.99955,0.0,0.02511]
[1780456026100,65.07,66509.5,116.3,-0.99955,0.0,0.02517]
[1780456028114,65.07,66508.32,116.3,-0.99955,0.0,0.02507]
[1780456029121,65.07,66506.8,116.3,-0.99956,0.0,0.02494]
[1780456030128,65.07,66508.18,116.3,-0.99955,0.0,0.02506]
[1780456031135,65.07,66506.76,116.3,-0.99956,0.0,0.02494]
[1780456033149,65.07,66506.11,116.3,-0.99956,0.0,0.02489]
[1780456034156,65.07,66501.88,116.3,-0.99956,0.0,0.02455]
[1780456035163,65.07,66499.75,116.3,-0.99957,0.0,0.02438]
[1780456036169,65.07,66500.07,116.3,-0.99957,0.0,0.0244]
[1780456037177,65.07,66501.17,116.3,-0.99957,0.0,0.02449]
[1780456038184,65.07,66500.36,116.3,-0.99957,0.0,0.02442]
[1780456040198,65.07,66501.58,116.3,-0.99957,0.0,0.02452]
[1780456042212,65.07,66502.04,116.3,-0.99956,0.0,0.02456]
[1780456043219,65.07,66505.07,116.3,-0.99956,0.0,0.0248]
[1780456047251,65.07,66501.82,116.3,-0.99956,0.0,0.02454]
[1780456048258,65.07,66500.38,116.3,-0.99957,0.0,0.02443]
[1780456049265,65.07,66499.72,116.3,-0.99957,0.0,0.02437]
[1780456050272,65.07,66501.35,116.3,-0.99957,0.0,0.0245]
[1780456051279,65.07,66498.7,116.3,-0.99958,0.0,0.02379]
[1780456052285,65.07,66495.61,116.3,-0.99958,0.0,0.02355]
[1780456054300,65.07,66494.95,116.3,-0.99958,0.0,0.0235]
[1780456055307,65.07,66493.58,116.3,-0.99959,0.0,0.02339]
[1780456056314,65.07,66491.39,116.3,-0.99959,0.0,0.02323]
[1780456057321,65.07,66489.43,116.3,-0.99959,0.0,0.02308]
[1780456058328,65.07,66487.87,116.3,-0.99959,0.0,0.02296]
[1780456060345,65.07,66488.65,116.3,-0.99959,0.0,0.02302]
[1780456064373,65.07,66488.01,116.3,-0.99959,0.0,0.02297]
[1780456065380,65.07,66489.5,116.3,-0.99959,0.0,0.02308]
[1780456066387,65.07,66490.18,116.3,-0.99959,0.0,0.02313]
[1780456067394,65.07,66489.42,116.3,-0.99959,0.0,0.02308]
[1780456068401,65.07,66487.57,116.3,-0.99959,0.0,0.02294]
[1780456069408,65.07,66487.1,116.3,-0.9996,0.0,0.0229]
[1780456070415,65.07,66487.9,116.3,-0.99959,0.0,0.02296]
[1780456075449,65.07,66486.89,116.3,-0.9996,0.0,0.02288]
[1780456076457,65.07,66486.41,116.3,-0.9996,0.0,0.02285]
[1780456079478,65.07,66485.57,116.3,-0.9996,0.0,0.02278]
[1780456080485,65.07,66483.32,116.3,-0.9996,0.0,0.02262]
[1780456082502,65.07,66486.54,116.3,-0.9996,0.0,0.02286]
[1780456083509,65.07,66487.38,116.3,-0.99959,0.0,0.02292]
[1780456086530,65.07,66485.6,116.3,-0.9996,0.0,0.02279]
[1780456087537,65.07,66484.64,116.3,-0.9996,0.0,0.02271]
[1780456089551,65.07,66483.8,116.3,-0.9996,0.0,0.02265]
[1780456090558,65.07,66485.82,116.3,-0.9996,0.0,0.0228]
[1780456091565,65.07,66486.37,116.3,-0.9996,0.0,0.02284]
[1780456095593,65.07,66487.0,116.3,-0.9996,0.0,0.02289]
[1780456097607,65.07,66488.48,116.3,-0.99959,0.0,0.023]
[1780456098614,65.07,66489.25,116.3,-0.99959,0.0,0.02306]
[1780456099621,65.07,66487.33,116.3,-0.99959,0.0,0.02292]
[1780456100628,65.07,66486.35,116.3,-0.9996,0.0,0.02284]
[1780456103649,65.07,66485.44,116.3,-0.9996,0.0,0.02277]
[1780456105663,65.07,66486.82,116.3,-0.9996,0.0,0.02288]
[1780456106670,65.07,66483.61,116.3,-0.9996,0.0,0.02264]
[1780456107677,65.07,66483.18,116.3,-0.9996,0.0,0.02261]
[1780456109691,65.07,66480.79,116.3,-0.9996,0.0,0.02243]
[1780456110698,65.07,66479.04,116.3,-0.99961,0.0,0.0223]
[1780456112423,65.07,66479.04,116.3,-0.99961,0.0,0.0223]
[1780456112443,65.07,66479.0,116.3,-0.99961,0.0,0.02183]
[1780456112491,65.07,66479.0,116.3,-0.99961,0.0,0.02183]
[1780456112848,65.07,66479.0,116.3,-0.99961,0.0,0.02183]
[1780456112909,65.07,66471.9,116.3,-0.99962,0.0,0.02132]
[1780456113472,65.07,66471.9,116.3,-0.99962,0.0,0.02132]
[1780456113719,65.07,66470.24,116.3,-0.99963,0.0,0.0212]
[1780456114726,65.07,66468.37,116.3,-0.99963,0.0,0.02107]
[1780456116352,65.07,66467.22,116.3,-0.99963,0.0,0.02099]
[1780456117191,65.07,66466.43,116.3,-0.99963,0.0,0.02093]
[1780456117747,65.07,66459.57,116.3,-0.99964,0.0,0.02046]
[1780456118754,65.07,66454.67,116.3,-0.99965,0.0,0.02013]
[1780456119761,65.07,66450.9,116.3,-0.99965,0.0,0.01988]
[1780456120768,65.07,66448.94,116.3,-0.99965,0.0,0.01975]
[1780456122782,65.07,66449.36,116.3,-0.99965,0.0,0.01977]
[1780456124086,65.07,66450.45,116.3,-0.99965,0.0,0.01985]
[1780456124796,65.07,66458.02,116.3,-0.99964,0.0,0.02036]
[1780456125803,65.07,66461.08,116.3,-0.99964,0.0,0.02056]
[1780456126810,65.07,66464.3,116.3,-0.99963,0.0,0.02079]
[1780456127817,65.07,66463.29,116.3,-0.99964,0.0,0.02072]
[1780456129831,65.07,66457.16,116.3,-0.99964,0.0,0.0203]
[1780456130838,65.07,66458.4,116.3,-0.99964,0.0,0.02038]
[1780456131845,65.07,66457.39,116.3,-0.99964,0.0,0.02031]
[1780456134866,65.07,66454.15,116.3,-0.99965,0.0,0.02009]
[1780456135873,65.07,66450.97,116.3,-0.99965,0.0,0.01988]
[1780456136880,65.07,66450.3,116.3,-0.99965,0.0,0.01984]
[1780456137887,65.07,66449.86,116.3,-0.99965,0.0,0.01981]
[1780456138893,65.07,66449.16,116.3,-0.99965,0.0,0.01976]
[1780456139901,65.07,66451.13,116.3,-0.99965,0.0,0.01989]
[1780456140908,65.07,66449.35,116.3,-0.99965,0.0,0.01977]
[1780456141915,65.07,66449.68,116.3,-0.99965,0.0,0.0198]
[1780456142922,65.07,66448.85,116.3,-0.99965,0.0,0.01974]
[1780456144936,65.07,66450.4,116.3,-0.99965,0.0,0.01984]
[1780456145945,65.07,66455.73,116.3,-0.99965,0.0,0.0202]
[1780456149975,65.07,66451.02,116.3,-0.99965,0.0,0.01988]
[1780456150984,65.07,66446.12,116.3,-0.99966,0.0,0.01956]
[1780456151993,65.07,66443.16,116.3,-0.99966,0.0,0.01937]
[1780456152998,65.07,66443.86,116.3,-0.99966,0.0,0.01941]
[1780456154006,65.07,66445.16,116.3,-0.99966,0.0,0.0195]
[1780456155013,65.07,66443.44,116.3,-0.99966,0.0,0.01939]
[1780456156020,65.07,66442.27,116.3,-0.99966,0.0,0.01931]
[1780456157027,65.07,66445.28,116.3,-0.99966,0.0,0.01951]
[1780456158034,65.07,66447.21,116.3,-0.99966,0.0,0.01963]
[1780456159041,65.07,66446.07,116.3,-0.99966,0.0,0.01956]
[1780456160048,65.07,66446.36,116.3,-0.99966,0.0,0.01958]
[1780456161055,65.07,66445.31,116.3,-0.99966,0.0,0.01951]
[1780456162061,65.07,66443.41,116.3,-0.99966,0.0,0.01938]
[1780456163069,65.07,66442.15,116.3,-0.99966,0.0,0.0193]
[1780456165084,65.07,66441.66,116.3,-0.99966,0.0,0.01927]
[1780456165535,65.07,66441.66,116.3,-0.99966,0.0,0.01927]
[1780456166092,65.07,66438.74,116.3,-0.99967,0.0,0.01908]
[1780456167099,65.07,66437.88,116.3,-0.99967,0.0,0.01903]
[1780456170381,65.07,66438.42,116.3,-0.99967,0.0,0.01906]
[1780456171126,65.07,66439.54,116.3,-0.99967,0.0,0.01872]
[1780456172134,65.07,66440.62,116.3,-0.99967,0.0,0.01879]
[1780456173141,65.07,66438.88,116.3,-0.99967,0.0,0.01868]
[1780456174147,65.07,66440.32,116.3,-0.99967,0.0,0.01877]
[1780456176162,65.07,66441.92,116.3,-0.99967,0.0,0.01887]
[1780456177169,65.07,66440.54,116.3,-0.99967,0.0,0.01878]
[1780456178176,65.07,66441.02,116.3,-0.99967,0.0,0.01881]
[1780456179183,65.07,66440.12,116.3,-0.99967,0.0,0.01876]
[1780456181197,65.07,66439.65,116.3,-0.99967,0.0,0.01873]
[1780456182204,65.07,66438.28,116.3,-0.99967,0.0,0.01864]
[1780456183211,65.07,66437.42,116.3,-0.99968,0.0,0.01859]
[1780456184218,65.07,66436.52,116.3,-0.99968,0.0,0.01853]
[1780456186351,65.07,66436.46,116.3,-0.99968,0.0,0.01853]
[1780456186449,65.07,66436.91,116.3,-0.99968,0.0,0.01856]
[1780456187491,65.07,66436.91,116.3,-0.99968,0.0,0.01856]
[1780456187239,65.07,66427.83,116.3,-0.99969,0.0,0.018]
[1780456188245,65.07,66423.07,116.3,-0.99969,0.0,0.01771]
[1780456189446,65.07,66421.67,116.3,-0.99969,0.0,0.01762]
[1780456190260,65.07,66420.54,116.3,-0.99969,0.0,0.01756]
[1780456190655,65.07,66420.54,116.3,-0.99969,0.0,0.01756]
[1780456190825,65.07,66420.54,116.3,-0.99969,0.0,0.01756]
[1780456191277,65.07,66380.34,116.3,-0.99974,0.0,0.01531]
[1780456192466,65.07,66328.9,116.3,-0.99978,0.0,0.01281]
[1780456192854,65.07,66328.9,116.3,-0.99978,0.0,0.01281]
[1780456193043,65.07,66328.9,116.3,-0.99978,0.0,0.01281]
[1780456193266,65.07,66328.9,116.3,-0.99978,0.0,0.01281]
[1780456193289,65.07,66330.69,116.3,-0.99978,0.0,0.01289]
[1780456194296,65.07,66331.86,116.3,-0.99978,0.0,0.01295]
[1780456195303,65.07,66337.57,116.3,-0.99977,0.0,0.01321]
[1780456196310,65.07,66338.68,116.3,-0.99977,0.0,0.01326]
[1780456197317,65.07,66335.83,116.3,-0.99978,0.0,0.01313]
[1780456199331,65.07,66335.35,116.3,-0.99978,0.0,0.0131]
[1780456201351,65.07,66340.38,116.3,-0.99977,0.0,0.01333]
[1780456202356,65.07,66343.84,116.3,-0.99977,0.0,0.0135]
[1780456203363,65.07,66342.02,116.3,-0.99977,0.0,0.01341]
[1780456204370,65.07,66335.48,116.3,-0.99978,0.0,0.01311]
[1780456205377,65.07,66333.03,116.3,-0.99978,0.0,0.013]
[1780456206384,65.07,66340.34,116.3,-0.99977,0.0,0.01333]
[1780456207391,65.07,66348.44,116.3,-0.99977,0.0,0.01371]
[1780456208398,65.07,66349.95,116.3,-0.99976,0.0,0.01378]
[1780456209480,65.07,66349.95,116.3,-0.99976,0.0,0.01378]
[1780456209406,65.07,66349.28,116.3,-0.99976,0.0,0.01375]
[1780456210418,65.07,66363.71,116.3,-0.99975,0.0,0.01446]
[1780456211200,65.07,66363.71,116.3,-0.99975,0.0,0.01446]
[1780456211214,65.07,66363.71,116.3,-0.99975,0.0,0.01446]
[1780456211424,65.07,66370.04,116.3,-0.99975,0.0,0.01477]
[1780456211852,65.07,66370.04,116.3,-0.99975,0.0,0.01477]
[1780456212431,65.07,66367.12,116.3,-0.99975,0.0,0.01463]
[1780456213438,65.07,66366.81,116.3,-0.99975,0.0,0.01461]
[1780456214445,65.07,66368.69,116.3,-0.99975,0.0,0.01471]
[1780456215452,65.07,66368.18,116.3,-0.99975,0.0,0.01468]
[1780456216459,65.07,66371.2,116.3,-0.99974,0.0,0.01483]
[1780456217466,65.07,66375.87,116.3,-0.99974,0.0,0.01507]
[1780456218474,65.07,66378.81,116.3,-0.99974,0.0,0.01523]
[1780456219480,65.07,66382.08,116.3,-0.99973,0.0,0.0154]
[1780456220487,65.07,66380.73,116.3,-0.99974,0.0,0.01533]
[1780456221494,65.07,66383.6,116.3,-0.99973,0.0,0.01548]
[1780456222501,65.07,66386.98,116.3,-0.99973,0.0,0.01566]
[1780456223508,65.07,66388.18,116.3,-0.99973,0.0,0.01572]
[1780456224514,65.07,66392.26,116.3,-0.99972,0.0,0.01594]
[1780456225522,65.07,66393.55,116.3,-0.99972,0.0,0.01602]
[1780456226171,65.07,66393.55,116.3,-0.99972,0.0,0.01602]
[1780456226234,65.07,66393.55,116.3,-0.99972,0.0,0.01602]
[1780456226533,65.07,66400.1,116.3,-0.99972,0.0,0.01638]
[1780456227540,65.07,66406.61,116.3,-0.99971,0.0,0.01675]
[1780456228547,65.07,66408.24,116.3,-0.99971,0.0,0.01684]
[1780456228647,65.07,66408.24,116.3,-0.99971,0.0,0.01684]
[1780456229554,65.07,66405.26,116.3,-0.99971,0.0,0.01667]
[1780456229880,65.07,66405.26,116.3,-0.99971,0.0,0.01667]
[1780456230561,65.07,66403.2,116.3,-0.99971,0.0,0.01655]
[1780456231568,65.07,66407.25,116.3,-0.99972,0.0,0.01641]
[1780456232575,65.07,66404.6,116.3,-0.99972,0.0,0.01626]
[1780456232945,65.07,66404.6,116.3,-0.99972,0.0,0.01626]
[1780456233582,65.07,66396.29,116.3,-0.99973,0.0,0.01581]
[1780456234589,65.07,66387.53,116.3,-0.99974,0.0,0.01534]
[1780456235541,65.07,66387.53,116.3,-0.99974,0.0,0.01534]
[1780456235065,65.07,66387.53,116.3,-0.99974,0.0,0.01534]
[1780456236534,65.07,66387.53,116.3,-0.99974,0.0,0.01534]
[1780456236572,65.07,66378.46,116.3,-0.99974,0.0,0.01487]
[1780456236631,65.07,66372.03,116.3,-0.99975,0.0,0.01454]
[1780456237617,65.07,66380.76,116.3,-0.99974,0.0,0.01499]
[1780456238624,65.07,66388.92,116.3,-0.99973,0.0,0.01541]
[1780456239631,65.07,66389.36,116.3,-0.99973,0.0,0.01544]
[1780456240638,65.07,66384.78,116.3,-0.99974,0.0,0.0152]
[1780456241645,65.07,66380.55,116.3,-0.99974,0.0,0.01498]
[1780456243825,65.07,66380.32,116.3,-0.99974,0.0,0.01496]
[1780456243850,65.07,66382.18,116.3,-0.99974,0.0,0.01506]
[1780456245202,65.07,66400.91,116.3,-0.99972,0.0,0.01606]
[1780456245676,65.07,66406.15,116.3,-0.99972,0.0,0.01635]
[1780456247329,65.07,66407.27,116.3,-0.99972,0.0,0.01641]
[1780456247690,65.07,66401.99,116.3,-0.99972,0.0,0.01612]
[1780456248697,65.07,66401.07,116.3,-0.99972,0.0,0.01607]
[1780456249704,65.07,66399.98,116.3,-0.99972,0.0,0.01601]
[1780456251718,65.07,66399.56,116.3,-0.99972,0.0,0.01599]
[1780456253380,65.07,66396.18,116.3,-0.99973,0.0,0.0158]
[1780456253732,65.07,66394.25,116.3,-0.99973,0.0,0.0157]
[1780456254739,65.07,66396.0,116.3,-0.99973,0.0,0.01579]
[1780456256753,65.07,66398.25,116.3,-0.99972,0.0,0.01591]
[1780456257761,65.07,66398.81,116.3,-0.99972,0.0,0.01594]
[1780456258768,65.07,66388.96,116.3,-0.99973,0.0,0.01542]
[1780456260243,65.07,66381.21,116.3,-0.99974,0.0,0.01501]
[1780456260782,65.07,66377.25,116.3,-0.99974,0.0,0.01481]
[1780456261789,65.07,66372.92,116.3,-0.99975,0.0,0.01459]
[1780456262796,65.07,66370.77,116.3,-0.99975,0.0,0.01448]
[1780456263803,65.07,66370.21,116.3,-0.99975,0.0,0.01445]
[1780456264839,65.07,66370.21,116.3,-0.99975,0.0,0.01445]
[1780456264856,65.07,66368.14,116.3,-0.99975,0.0,0.01435]
[1780456265829,65.07,66370.21,116.3,-0.99975,0.0,0.01445]
[1780456267028,65.07,66382.09,116.3,-0.99974,0.0,0.01506]
[1780456267843,65.07,66384.0,116.3,-0.99974,0.0,0.01515]
[1780456269857,65.07,66380.66,116.3,-0.99974,0.0,0.01498]
[1780456270863,65.07,66381.5,116.3,-0.99974,0.0,0.01502]
[1780456271871,65.07,66381.98,116.3,-0.99974,0.0,0.01505]
[1780456272879,65.07,66375.29,116.3,-0.99975,0.0,0.01471]
[1780456273886,65.07,66369.87,116.3,-0.99975,0.0,0.01443]
[1780456275011,65.07,66371.44,116.3,-0.99975,0.0,0.01451]
[1780456275900,65.07,66373.38,116.3,-0.99975,0.0,0.01461]
[1780456277914,65.07,66359.2,116.3,-0.99976,0.0,0.01391]
[1780456278921,65.07,66353.06,116.3,-0.99977,0.0,0.01362]
[1780456279928,65.07,66356.69,116.3,-0.99976,0.0,0.01379]
[1780456280935,65.07,66362.03,116.3,-0.99976,0.0,0.01405]
[1780456281943,65.07,66363.09,116.3,-0.99976,0.0,0.0141]
[1780456283956,65.07,66365.15,116.3,-0.99976,0.0,0.0142]
[1780456286513,65.07,66361.99,116.3,-0.99976,0.0,0.01405]
[1780456287985,65.07,66363.49,116.3,-0.99976,0.0,0.01412]
[1780456288992,65.07,66364.7,116.3,-0.99976,0.0,0.01418]
[1780456289999,65.07,66363.81,116.3,-0.99976,0.0,0.01413]
[1780456291007,65.07,66362.28,116.3,-0.99976,0.0,0.01374]
[1780456293021,65.07,66363.34,116.3,-0.99976,0.0,0.01379]
[1780456294028,65.07,66364.62,116.3,-0.99976,0.0,0.01385]
[1780456295037,65.07,66364.03,116.3,-0.99976,0.0,0.01382]
[1780456296041,65.07,66357.05,116.3,-0.99977,0.0,0.01349]
[1780456297049,65.07,66360.38,116.3,-0.99977,0.0,0.01365]
[1780456298056,65.07,66360.87,116.3,-0.99977,0.0,0.01367]
[1780456299064,65.07,66361.87,116.3,-0.99976,0.0,0.01372]
[1780456300071,65.07,66357.94,116.3,-0.99977,0.0,0.01354]
[1780456301629,65.07,66357.94,116.3,-0.99977,0.0,0.01354]
[1780456301644,65.07,66357.94,116.3,-0.99977,0.0,0.01354]
[1780456301665,65.07,66356.85,116.3,-0.99977,0.0,0.01348]
[1780456302085,65.07,66355.67,116.3,-0.99977,0.0,0.01343]
[1780456302924,65.07,66355.67,116.3,-0.99977,0.0,0.01343]
[1780456303091,65.07,66362.44,116.3,-0.99976,0.0,0.01375]
[1780456304099,65.07,66370.1,116.3,-0.99976,0.0,0.01412]
[1780456305106,65.07,66371.06,116.3,-0.99976,0.0,0.01417]
[1780456306113,65.07,66371.84,116.3,-0.99976,0.0,0.0142]
[1780456309134,65.07,66377.77,116.3,-0.99975,0.0,0.0145]
[1780456310141,65.07,66382.51,116.3,-0.99975,0.0,0.01474]
[1780456311455,65.07,66384.05,116.3,-0.99974,0.0,0.01482]
[1780456312155,65.07,66384.4,116.3,-0.99974,0.0,0.01483]
[1780456313162,65.07,66385.0,116.3,-0.99974,0.0,0.01487]
[1780456314169,65.07,66387.08,116.3,-0.99974,0.0,0.01497]
[1780456315383,65.07,66383.9,116.3,-0.99974,0.0,0.01481]
[1780456316184,65.07,66376.8,116.3,-0.99975,0.0,0.01445]
[1780456317191,65.07,66376.26,116.3,-0.99975,0.0,0.01442]
[1780456319205,65.07,66372.65,116.3,-0.99975,0.0,0.01424]
[1780456320212,65.07,66368.82,116.3,-0.99976,0.0,0.01406]
[1780456321219,65.07,66372.42,116.3,-0.99975,0.0,0.01423]
[1780456322226,65.07,66377.21,116.3,-0.99975,0.0,0.01447]
[1780456323233,65.07,66380.42,116.3,-0.99975,0.0,0.01463]
[1780456324240,65.07,66377.45,116.3,-0.99975,0.0,0.01448]
[1780456325247,65.07,66374.51,116.3,-0.99975,0.0,0.01434]
[1780456327261,65.07,66375.46,116.3,-0.99975,0.0,0.01438]
[1780456328268,65.07,66375.0,116.3,-0.99975,0.0,0.01436]
[1780456329275,65.07,66373.17,116.3,-0.99975,0.0,0.01427]
[1780456330281,65.07,66372.9,116.3,-0.99975,0.0,0.01426]
[1780456331289,65.07,66372.62,116.3,-0.99975,0.0,0.01424]
[1780456332296,65.07,66372.2,116.3,-0.99976,0.0,0.01422]
[1780456333303,65.07,66372.62,116.3,-0.99975,0.0,0.01424]
[1780456338338,65.07,66371.97,116.3,-0.99976,0.0,0.01421]
[1780456339345,65.07,66372.84,116.3,-0.99975,0.0,0.01425]
[1780456340352,65.07,66371.79,116.3,-0.99976,0.0,0.0142]
[1780456341359,65.07,66370.95,116.3,-0.99976,0.0,0.01416]
[1780456342366,65.07,66372.12,116.3,-0.99976,0.0,0.01422]
[1780456343373,65.07,66372.74,116.3,-0.99975,0.0,0.01425]
[1780456344380,65.07,66373.42,116.3,-0.99975,0.0,0.01428]
[1780456346394,65.07,66373.12,116.3,-0.99975,0.0,0.01427]
[1780456347400,65.07,66373.46,116.3,-0.99975,0.0,0.01428]
[1780456348409,65.07,66372.21,116.3,-0.99976,0.0,0.01422]
[1780456349416,65.07,66367.23,116.3,-0.99976,0.0,0.01398]
[1780456350423,65.07,66365.25,116.3,-0.99976,0.0,0.01388]
[1780456351430,65.07,66364.11,116.3,-0.99977,0.0,0.01351]
[1780456352437,65.07,66362.66,116.3,-0.99977,0.0,0.01344]
[1780456353444,65.07,66361.16,116.3,-0.99977,0.0,0.01337]
[1780456354451,65.07,66360.71,116.3,-0.99977,0.0,0.01335]
[1780456355457,65.07,66365.11,116.3,-0.99977,0.0,0.01356]
[1780456356465,65.07,66369.04,116.3,-0.99976,0.0,0.01375]
[1780456357471,65.07,66371.35,116.3,-0.99976,0.0,0.01386]
[1780456358478,65.07,66371.86,116.3,-0.99976,0.0,0.01388]
[1780456360493,65.07,66368.67,116.3,-0.99976,0.0,0.01373]
[1780456361500,65.07,66365.94,116.3,-0.99977,0.0,0.0136]
[1780456362507,65.07,66365.43,116.3,-0.99977,0.0,0.01357]
[1780456363513,65.07,66364.05,116.3,-0.99977,0.0,0.01351]
[1780456364521,65.07,66362.93,116.3,-0.99977,0.0,0.01346]
[1780456365528,65.07,66363.46,116.3,-0.99977,0.0,0.01348]
[1780456367542,65.07,66363.8,116.3,-0.99977,0.0,0.0135]
[1780456368549,65.07,66364.11,116.3,-0.99977,0.0,0.01351]
[1780456370563,65.07,66364.35,116.3,-0.99977,0.0,0.01352]
[1780456372577,65.07,66364.84,116.3,-0.99977,0.0,0.01355]
[1780456373583,65.07,66364.61,116.3,-0.99977,0.0,0.01354]
[1780456374591,65.07,66364.93,116.3,-0.99977,0.0,0.01355]
[1780456376606,65.07,66364.37,116.3,-0.99977,0.0,0.01352]
[1780456377613,65.07,66363.0,116.3,-0.99977,0.0,0.01346]
[1780456378620,65.07,66361.6,116.3,-0.99977,0.0,0.01339]
[1780456379627,65.07,66361.17,116.3,-0.99977,0.0,0.01337]
[1780456380634,65.07,66360.59,116.3,-0.99977,0.0,0.01335]
[1780456381641,65.07,66364.28,116.3,-0.99977,0.0,0.01352]
[1780456382648,65.07,66366.28,116.3,-0.99977,0.0,0.01362]
[1780456383655,65.07,66366.81,116.3,-0.99977,0.0,0.01364]
[1780456384665,65.07,66367.58,116.3,-0.99976,0.0,0.01368]
[1780456385669,65.07,66367.16,116.3,-0.99977,0.0,0.01366]
[1780456387683,65.07,66367.46,116.3,-0.99976,0.0,0.01367]
[1780456388690,65.07,66367.88,116.3,-0.99976,0.0,0.01369]
[1780456389696,65.07,66371.52,116.3,-0.99976,0.0,0.01387]
[1780456390704,65.07,66367.61,116.3,-0.99976,0.0,0.01368]
[1780456391710,65.07,66364.06,116.3,-0.99977,0.0,0.01351]
[1780456392717,65.07,66363.58,116.3,-0.99977,0.0,0.01349]
[1780456394732,65.07,66365.21,116.3,-0.99977,0.0,0.01356]
[1780456396747,65.07,66366.19,116.3,-0.99977,0.0,0.01361]
[1780456397754,65.07,66366.95,116.3,-0.99977,0.0,0.01365]
[1780456399768,65.07,66365.54,116.3,-0.99977,0.0,0.01358]
[1780456400774,65.07,66365.14,116.3,-0.99977,0.0,0.01356]
[1780456403279,65.07,66365.09,116.3,-0.99977,0.0,0.01356]
[1780456403351,65.07,66365.09,116.3,-0.99977,0.0,0.01356]
[1780456403772,65.07,66365.09,116.3,-0.99977,0.0,0.01356]
[1780456403799,65.07,66358.04,116.3,-0.99977,0.0,0.01323]
[1780456404570,65.07,66358.04,116.3,-0.99977,0.0,0.01323]
[1780456404651,65.07,66358.04,116.3,-0.99977,0.0,0.01323]
[1780456404806,65.07,66351.23,116.3,-0.99978,0.0,0.01292]
[1780456405813,65.07,66348.72,116.3,-0.99978,0.0,0.01281]
[1780456406820,65.07,66348.64,116.3,-0.99978,0.0,0.0128]
[1780456408834,65.07,66345.47,116.3,-0.99978,0.0,0.01266]
[1780456410726,65.07,66345.47,116.3,-0.99978,0.0,0.01266]
[1780456410738,65.07,66343.74,116.3,-0.99978,0.0,0.01258]
[1780456410896,65.07,66342.94,116.3,-0.99979,0.0,0.01255]
[1780456411855,65.07,66338.76,116.3,-0.99979,0.0,0.01208]
[1780456412861,65.07,66336.76,116.3,-0.9998,0.0,0.01199]
[1780456413869,65.07,66336.18,116.3,-0.9998,0.0,0.01197]
[1780456414876,65.07,66336.76,116.3,-0.9998,0.0,0.01199]
[1780456416891,65.07,66339.47,116.3,-0.99979,0.0,0.01211]
[1780456417896,65.07,66344.05,116.3,-0.99979,0.0,0.01231]
[1780456419911,65.07,66341.37,116.3,-0.99979,0.0,0.01219]
[1780456420918,65.07,66339.31,116.3,-0.99979,0.0,0.0121]
[1780456421925,65.07,66339.02,116.3,-0.99979,0.0,0.01209]
[1780456423940,65.07,66337.8,116.3,-0.99979,0.0,0.01204]
[1780456424947,65.07,66337.15,116.3,-0.99979,0.0,0.01201]
[1780456429982,65.07,66337.36,116.3,-0.99979,0.0,0.01202]
[1780456431739,65.07,66337.81,116.3,-0.99979,0.0,0.01204]
[1780456432007,65.07,66341.82,116.3,-0.99979,0.0,0.01221]
[1780456433009,65.07,66348.47,116.3,-0.99979,0.0,0.0125]
[1780456434016,65.07,66348.53,116.3,-0.99979,0.0,0.0125]
[1780456435025,65.07,66348.81,116.3,-0.99979,0.0,0.01251]
[1780456436033,65.07,66349.78,116.3,-0.99978,0.0,0.01256]
[1780456437040,65.07,66350.52,116.3,-0.99978,0.0,0.01259]
[1780456438347,65.07,66360.59,116.3,-0.99978,0.0,0.01304]
[1780456439729,65.07,66361.5,116.3,-0.99978,0.0,0.01308]
[1780456440061,65.07,66362.31,116.3,-0.99977,0.0,0.01312]
[1780456441067,65.07,66362.9,116.3,-0.99977,0.0,0.01315]
[1780456442464,65.07,66361.16,116.3,-0.99978,0.0,0.01307]
[1780456443082,65.07,66360.19,116.3,-0.99978,0.0,0.01302]
[1780456444089,65.07,66359.8,116.3,-0.99978,0.0,0.013]
[1780456445096,65.07,66360.18,116.3,-0.99978,0.0,0.01302]
[1780456446102,65.07,66359.82,116.3,-0.99978,0.0,0.01301]
[1780456447110,65.07,66361.05,116.3,-0.99978,0.0,0.01306]
[1780456448117,65.07,66362.26,116.3,-0.99977,0.0,0.01312]
[1780456449264,65.07,66362.26,116.3,-0.99977,0.0,0.01312]
[1780456449366,65.07,66363.91,116.3,-0.99977,0.0,0.01319]
[1780456450832,65.07,66370.36,116.3,-0.99977,0.0,0.01349]
[1780456451139,65.07,66372.61,116.3,-0.99977,0.0,0.0136]
[1780456452944,65.07,66372.7,116.3,-0.99977,0.0,0.0136]
[1780456453153,65.07,66376.29,116.3,-0.99976,0.0,0.01378]
[1780456454160,65.07,66382.36,116.3,-0.99976,0.0,0.01407]
[1780456455417,65.07,66383.33,116.3,-0.99976,0.0,0.01412]
[1780456456174,65.07,66382.04,116.3,-0.99976,0.0,0.01405]
[1780456457180,65.07,66382.8,116.3,-0.99976,0.0,0.01409]
[1780456458188,65.07,66383.99,116.3,-0.99976,0.0,0.01415]
[1780456459077,65.07,66383.99,116.3,-0.99976,0.0,0.01415]
[1780456459821,65.07,66386.6,116.3,-0.99975,0.0,0.01428]
[1780456460202,65.07,66389.49,116.3,-0.99975,0.0,0.01442]
[1780456461209,65.07,66393.16,116.3,-0.99975,0.0,0.01461]
[1780456462216,65.07,66393.78,116.3,-0.99975,0.0,0.01464]
[1780456463223,65.07,66394.31,116.3,-0.99975,0.0,0.01467]
[1780456465237,65.07,66396.03,116.3,-0.99974,0.0,0.01475]
[1780456466648,65.07,66396.03,116.3,-0.99974,0.0,0.01475]
[1780456466678,65.07,66396.26,116.3,-0.99974,0.0,0.01476]
[1780456467346,65.07,66396.26,116.3,-0.99974,0.0,0.01476]
[1780456467431,65.07,66396.04,116.3,-0.99974,0.0,0.01475]
[1780456468035,65.07,66396.04,116.3,-0.99974,0.0,0.01475]
[1780456468258,65.07,66410.34,116.3,-0.99973,0.0,0.0155]
[1780456469830,65.07,66414.71,116.3,-0.99973,0.0,0.01574]
[1780456470273,65.07,66414.98,116.3,-0.99973,0.0,0.01575]
[1780456471580,65.07,66415.35,116.3,-0.99973,0.0,0.01542]
[1780456472287,65.07,66414.05,116.3,-0.99973,0.0,0.01535]
[1780456473294,65.07,66408.22,116.3,-0.99974,0.0,0.01504]
[1780456474301,65.07,66406.08,116.3,-0.99974,0.0,0.01493]
[1780456475308,65.07,66405.29,116.3,-0.99974,0.0,0.01489]
[1780456476315,65.07,66406.09,116.3,-0.99974,0.0,0.01493]
[1780456478329,65.07,66411.12,116.3,-0.99974,0.0,0.01519]
[1780456479336,65.07,66415.98,116.3,-0.99973,0.0,0.01545]
[1780456480343,65.07,66416.24,116.3,-0.99973,0.0,0.01546]
[1780456482357,65.07,66421.2,116.3,-0.99973,0.0,0.01573]
[1780456483364,65.07,66422.11,116.3,-0.99972,0.0,0.01578]
[1780456484371,65.07,66423.12,116.3,-0.99972,0.0,0.01583]
[1780456487392,65.07,66422.79,116.3,-0.99972,0.0,0.01582]
[1780456488399,65.07,66418.71,116.3,-0.99973,0.0,0.0156]
[1780456490412,65.07,66419.87,116.3,-0.99973,0.0,0.01566]
[1780456491420,65.07,66419.55,116.3,-0.99973,0.0,0.01564]
[1780456492427,65.07,66419.24,116.3,-0.99973,0.0,0.01562]
[1780456493434,65.07,66420.09,116.3,-0.99973,0.0,0.01567]
[1780456494441,65.07,66421.01,116.3,-0.99973,0.0,0.01572]
[1780456497461,65.07,66427.09,116.3,-0.99972,0.0,0.01605]
[1780456498260,65.07,66427.09,116.3,-0.99972,0.0,0.01605]
[1780456498793,65.07,66428.68,116.3,-0.99972,0.0,0.01614]
[1780456499476,65.07,66432.54,116.3,-0.99971,0.0,0.01636]
[1780456500483,65.07,66437.3,116.3,-0.99971,0.0,0.01663]
[1780456501495,65.07,66438.95,116.3,-0.99971,0.0,0.01672]
[1780456502302,65.07,66438.95,116.3,-0.99971,0.0,0.01672]
[1780456502641,65.07,66438.95,116.3,-0.99971,0.0,0.01672]
[1780456502725,65.07,66438.95,116.3,-0.99971,0.0,0.01672]
[1780456502800,65.07,66442.67,116.3,-0.9997,0.0,0.01693]
[1780456503204,65.07,66442.67,116.3,-0.9997,0.0,0.01693]
[1780456503520,65.07,66444.47,116.3,-0.9997,0.0,0.01704]
[1780456504527,65.07,66445.77,116.3,-0.9997,0.0,0.01712]
[1780456505534,65.07,66446.92,116.3,-0.9997,0.0,0.01718]
[1780456507548,65.07,66446.49,116.3,-0.9997,0.0,0.01716]
[1780456509562,65.07,66446.1,116.3,-0.9997,0.0,0.01713]
[1780456510568,65.07,66447.0,116.3,-0.9997,0.0,0.01719]
[1780456512583,65.07,66447.33,116.3,-0.9997,0.0,0.01721]
[1780456513590,65.07,66445.98,116.3,-0.9997,0.0,0.01713]
[1780456515604,65.07,66447.33,116.3,-0.9997,0.0,0.01721]
[1780456516611,65.07,66443.51,116.3,-0.9997,0.0,0.01698]
[1780456517822,65.07,66440.52,116.3,-0.99971,0.0,0.01681]
[1780456518625,65.07,66439.14,116.3,-0.99971,0.0,0.01673]
[1780456519632,65.07,66438.66,116.3,-0.99971,0.0,0.0167]
[1780456520639,65.07,66437.17,116.3,-0.99971,0.0,0.01662]
[1780456521646,65.07,66436.36,116.3,-0.99971,0.0,0.01657]
[1780456523660,65.07,66435.51,116.3,-0.99971,0.0,0.01652]
[1780456524670,65.07,66432.94,116.3,-0.99971,0.0,0.01638]
[1780456527044,65.07,66432.95,116.3,-0.99971,0.0,0.01638]
[1780456527692,65.07,66424.22,116.3,-0.99972,0.0,0.01589]
[1780456528118,65.07,66424.22,116.3,-0.99972,0.0,0.01589]
[1780456528699,65.07,66419.77,116.3,-0.99973,0.0,0.01565]
[1780456529706,65.07,66420.2,116.3,-0.99973,0.0,0.01568]
[1780456532727,65.07,66422.4,116.3,-0.99973,0.0,0.01544]
[1780456533734,65.07,66431.33,116.3,-0.99972,0.0,0.01592]
[1780456534741,65.07,66432.83,116.3,-0.99972,0.0,0.016]
[1780456535748,65.07,66433.11,116.3,-0.99972,0.0,0.01602]
[1780456536755,65.07,66434.53,116.3,-0.99972,0.0,0.0161]
[1780456537762,65.07,66435.01,116.3,-0.99972,0.0,0.01613]
[1780456538769,65.07,66435.43,116.3,-0.99972,0.0,0.01615]
[1780456540783,65.07,66436.47,116.3,-0.99972,0.0,0.01621]
[1780456543807,65.07,66437.45,116.3,-0.99972,0.0,0.01626]
[1780456546828,65.07,66440.29,116.3,-0.99971,0.0,0.01642]
[1780456547490,65.07,66440.29,116.3,-0.99971,0.0,0.01642]
[1780456547852,65.07,66440.29,116.3,-0.99971,0.0,0.01642]
[1780456547863,65.07,66453.57,116.3,-0.9997,0.0,0.01719]
[1780456548215,65.07,66453.57,116.3,-0.9997,0.0,0.01719]
[1780456548841,65.07,66455.74,116.3,-0.9997,0.0,0.01732]
[1780456549851,65.07,66452.69,116.3,-0.9997,0.0,0.01714]
[1780456550858,65.07,66451.68,116.3,-0.9997,0.0,0.01708]
[1780456551865,65.07,66444.72,116.3,-0.99971,0.0,0.01667]
[1780456552872,65.07,66452.52,116.3,-0.9997,0.0,0.01713]
[1780456553878,65.07,66459.99,116.3,-0.99969,0.0,0.01757]
[1780456554886,65.07,66460.36,116.3,-0.99969,0.0,0.01759]
[1780456555893,65.07,66460.61,116.3,-0.99969,0.0,0.01761]
[1780456556900,65.07,66462.06,116.3,-0.99969,0.0,0.01769]
[1780456557907,65.07,66463.45,116.3,-0.99969,0.0,0.01778]
[1780456558914,65.07,66462.35,116.3,-0.99969,0.0,0.01771]
[1780456559921,65.07,66463.22,116.3,-0.99969,0.0,0.01776]
[1780456560928,65.07,66465.12,116.3,-0.99969,0.0,0.01788]
[1780456561935,65.07,66470.44,116.3,-0.99968,0.0,0.01821]
[1780456562696,65.07,66470.44,116.3,-0.99968,0.0,0.01821]
[1780456562942,65.07,66480.91,116.3,-0.99967,0.0,0.01887]
[1780456563949,65.07,66487.1,116.3,-0.99966,0.0,0.01927]
[1780456564057,65.07,66487.1,116.3,-0.99966,0.0,0.01927]
[1780456564435,65.07,66487.1,116.3,-0.99966,0.0,0.01927]
[1780456564956,65.07,66492.64,116.3,-0.99965,0.0,0.01963]
[1780456565123,65.07,66492.64,116.3,-0.99965,0.0,0.01963]
[1780456565963,65.07,66494.0,116.3,-0.99965,0.0,0.01973]
[1780456566970,65.07,66497.62,116.3,-0.99965,0.0,0.01997]
[1780456568583,65.07,66503.68,116.3,-0.99964,0.0,0.02038]
[1780456569146,65.07,66503.68,116.3,-0.99964,0.0,0.02038]
[1780456569248,65.07,66514.57,116.3,-0.99962,0.0,0.02114]
[1780456569997,65.07,66519.64,116.3,-0.99962,0.0,0.02151]
[1780456571004,65.07,66521.22,116.3,-0.99961,0.0,0.02162]
[1780456572012,65.07,66523.76,116.3,-0.99961,0.0,0.02181]
[1780456573512,65.07,66523.76,116.3,-0.99961,0.0,0.02181]
[1780456573529,65.07,66525.4,116.3,-0.99961,0.0,0.02193]
[1780456574744,65.07,66528.43,116.3,-0.9996,0.0,0.02215]
[1780456575355,65.07,66529.88,116.3,-0.9996,0.0,0.02226]
[1780456576421,65.07,66533.23,116.3,-0.9996,0.0,0.02251]
[1780456577047,65.07,66536.53,116.3,-0.99959,0.0,0.02276]
[1780456578054,65.07,66538.27,116.3,-0.99959,0.0,0.02289]
[1780456579061,65.07,66539.19,116.3,-0.99959,0.0,0.02296]
[1780456580068,65.07,66535.57,116.3,-0.99959,0.0,0.02269]
[1780456581075,65.07,66533.04,116.3,-0.9996,0.0,0.02249]
[1780456582452,65.07,66534.88,116.3,-0.99959,0.0,0.02263]
[1780456583091,65.07,66527.57,116.3,-0.99961,0.0,0.02209]
[1780456584098,65.07,66527.53,116.3,-0.99961,0.0,0.02208]
[1780456585105,65.07,66523.19,116.3,-0.99961,0.0,0.02176]
[1780456586112,65.07,66520.07,116.3,-0.99962,0.0,0.02154]
[1780456587119,65.07,66518.37,116.3,-0.99962,0.0,0.02141]
[1780456588126,65.07,66519.51,116.3,-0.99962,0.0,0.0215]
[1780456591151,65.07,66519.61,116.3,-0.99962,0.0,0.02104]
[1780456592158,65.07,66519.93,116.3,-0.99962,0.0,0.02106]
[1780456593165,65.07,66518.9,116.3,-0.99963,0.0,0.02099]
[1780456594172,65.07,66519.2,116.3,-0.99962,0.0,0.02101]
[1780456595179,65.07,66520.17,116.3,-0.99962,0.0,0.02108]
[1780456596186,65.07,66520.59,116.3,-0.99962,0.0,0.02111]
[1780456597193,65.07,66520.26,116.3,-0.99962,0.0,0.02109]
[1780456599207,65.07,66512.42,116.3,-0.99963,0.0,0.02054]
[1780456600214,65.07,66506.1,116.3,-0.99964,0.0,0.0201]
[1780456601726,65.07,66506.1,116.3,-0.99964,0.0,0.0201]
[1780456601750,65.07,66500.37,116.3,-0.99965,0.0,0.01971]
[1780456602858,65.07,66500.37,116.3,-0.99965,0.0,0.01971]
[1780456602959,65.07,66491.77,116.3,-0.99966,0.0,0.01915]
[1780456603236,65.07,66488.58,116.3,-0.99966,0.0,0.01894]
[1780456604243,65.07,66483.6,116.3,-0.99967,0.0,0.01862]
[1780456605250,65.07,66483.28,116.3,-0.99967,0.0,0.0186]
[1780456608272,65.07,66482.87,116.3,-0.99967,0.0,0.01858]
[1780456609278,65.07,66482.21,116.3,-0.99967,0.0,0.01853]
[1780456610286,65.07,66484.64,116.3,-0.99967,0.0,0.01869]
[1780456611463,65.07,66484.64,116.3,-0.99967,0.0,0.01869]
[1780456611697,65.07,66484.64,116.3,-0.99967,0.0,0.01869]
[1780456611784,65.07,66484.45,116.3,-0.99967,0.0,0.01868]
[1780456612789,65.07,66484.45,116.3,-0.99967,0.0,0.01868]
[1780456612836,65.07,66484.45,116.3,-0.99967,0.0,0.01868]
[1780456612890,65.07,66473.98,116.3,-0.99968,0.0,0.01802]
[1780456613709,65.07,66470.16,116.3,-0.99969,0.0,0.01779]
[1780456614317,65.07,66463.83,116.3,-0.99969,0.0,0.01741]
[1780456615672,65.07,66459.47,116.3,-0.9997,0.0,0.01715]
[1780456616330,65.07,66457.11,116.3,-0.9997,0.0,0.01701]
[1780456617338,65.07,66456.17,116.3,-0.9997,0.0,0.01695]
[1780456619352,65.07,66453.43,116.3,-0.9997,0.0,0.01679]
[1780456620362,65.07,66452.27,116.3,-0.99971,0.0,0.01673]
[1780456621369,65.07,66451.44,116.3,-0.99971,0.0,0.01668]
[1780456622376,65.07,66450.73,116.3,-0.99971,0.0,0.01664]
[1780456623400,65.07,66453.28,116.3,-0.99971,0.0,0.01679]
[1780456624888,65.07,66453.28,116.3,-0.99971,0.0,0.01679]
[1780456624981,65.07,66446.74,116.3,-0.99971,0.0,0.01641]
[1780456625978,65.07,66446.74,116.3,-0.99971,0.0,0.01641]
[1780456626044,65.07,66438.11,116.3,-0.99972,0.0,0.01593]
[1780456626607,65.07,66432.86,116.3,-0.99973,0.0,0.01564]
[1780456628011,65.07,66432.86,116.3,-0.99973,0.0,0.01564]
[1780456628040,65.07,66426.83,116.3,-0.99973,0.0,0.01532]
[1780456628437,65.07,66422.19,116.3,-0.99974,0.0,0.01508]
[1780456629444,65.07,66418.84,116.3,-0.99974,0.0,0.0149]
[1780456631825,65.07,66410.81,116.3,-0.99975,0.0,0.01449]
[1780456632465,65.07,66410.15,116.3,-0.99975,0.0,0.01446]
[1780456633472,65.07,66409.89,116.3,-0.99975,0.0,0.01444]
[1780456635011,65.07,66410.35,116.3,-0.99975,0.0,0.01447]
[1780456635486,65.07,66409.33,116.3,-0.99975,0.0,0.01442]
[1780456636493,65.07,66411.2,116.3,-0.99975,0.0,0.01451]
[1780456637500,65.07,66414.95,116.3,-0.99974,0.0,0.0147]
[1780456638507,65.07,66418.56,116.3,-0.99974,0.0,0.01489]
[1780456639514,65.07,66418.29,116.3,-0.99974,0.0,0.01487]
[1780456640522,65.07,66418.7,116.3,-0.99974,0.0,0.01489]
[1780456641529,65.07,66424.02,116.3,-0.99974,0.0,0.01517]
[1780456642536,65.07,66431.53,116.3,-0.99973,0.0,0.01557]
[1780456643543,65.07,66441.56,116.3,-0.99972,0.0,0.01612]
[1780456644550,65.07,66445.01,116.3,-0.99971,0.0,0.01631]
[1780456645558,65.07,66446.58,116.3,-0.99971,0.0,0.0164]
[1780456646564,65.07,66447.74,116.3,-0.99971,0.0,0.01647]
[1780456648584,65.07,66441.11,116.3,-0.99972,0.0,0.0161]
[1780456649792,65.07,66436.77,116.3,-0.99972,0.0,0.01586]
[1780456650598,65.07,66431.79,116.3,-0.99973,0.0,0.01559]
[1780456652612,65.07,66433.78,116.3,-0.99973,0.0,0.01534]
[1780456653622,65.07,66433.24,116.3,-0.99973,0.0,0.01531]
[1780456656642,65.07,66433.69,116.3,-0.99973,0.0,0.01533]
[1780456658656,65.07,66434.42,116.3,-0.99973,0.0,0.01537]
[1780456660670,65.07,66434.08,116.3,-0.99973,0.0,0.01535]
[1780456661677,65.07,66433.72,116.3,-0.99973,0.0,0.01533]
[1780456663695,65.07,66429.75,116.3,-0.99974,0.0,0.01512]
[1780456664702,65.07,66427.1,116.3,-0.99974,0.0,0.01498]
[1780456666795,65.07,66421.95,116.3,-0.99974,0.0,0.01472]
[1780456667726,65.07,66416.39,116.3,-0.99975,0.0,0.01444]
[1780456668733,65.07,66415.81,116.3,-0.99975,0.0,0.01441]
[1780456669740,65.07,66418.2,116.3,-0.99975,0.0,0.01453]
[1780456671754,65.07,66418.62,116.3,-0.99975,0.0,0.01455]
[1780456672761,65.07,66417.88,116.3,-0.99975,0.0,0.01451]
[1780456673768,65.07,66420.85,116.3,-0.99974,0.0,0.01466]
[1780456674775,65.07,66424.21,116.3,-0.99974,0.0,0.01483]
[1780456675782,65.07,66426.1,116.3,-0.99974,0.0,0.01493]
[1780456678803,65.07,66429.34,116.3,-0.99974,0.0,0.0151]
[1780456679810,65.07,66432.14,116.3,-0.99973,0.0,0.01525]
[1780456680817,65.07,66431.79,116.3,-0.99973,0.0,0.01523]
[1780456682831,65.07,66432.12,116.3,-0.99973,0.0,0.01525]
[1780456683838,65.07,66430.49,116.3,-0.99974,0.0,0.01516]
[1780456684845,65.07,66428.76,116.3,-0.99974,0.0,0.01507]
[1780456685852,65.07,66428.2,116.3,-0.99974,0.0,0.01504]
[1780456686859,65.07,66427.55,116.3,-0.99974,0.0,0.01501]
[1780456687866,65.07,66426.43,116.3,-0.99974,0.0,0.01495]
[1780456692901,65.07,66425.68,116.3,-0.99974,0.0,0.01491]
[1780456695922,65.07,66420.25,116.3,-0.99974,0.0,0.01463]
[1780456696929,65.07,66415.53,116.3,-0.99975,0.0,0.01439]
[1780456697936,65.07,66409.63,116.3,-0.99975,0.0,0.0141]
[1780456698943,65.07,66406.48,116.3,-0.99976,0.0,0.01394]
[1780456699262,65.07,66406.48,116.3,-0.99976,0.0,0.01394]
[1780456699785,65.07,66406.48,116.3,-0.99976,0.0,0.01394]
[1780456699955,65.07,66394.57,116.3,-0.99977,0.0,0.01337]
[1780456700283,65.07,66394.57,116.3,-0.99977,0.0,0.01337]
[1780456700959,65.07,66385.97,116.3,-0.99978,0.0,0.01297]
[1780456701966,65.07,66380.97,116.3,-0.99978,0.0,0.01275]
[1780456702973,65.07,66377.79,116.3,-0.99978,0.0,0.01261]
[1780456703980,65.07,66376.26,116.3,-0.99978,0.0,0.01254]
[1780456705994,65.07,66380.67,116.3,-0.99978,0.0,0.01273]
[1780456707001,65.07,66382.2,116.3,-0.99978,0.0,0.0128]
[1780456708008,65.07,66381.94,116.3,-0.99978,0.0,0.01279]
[1780456711029,65.07,66378.51,116.3,-0.99979,0.0,0.01234]
[1780456712036,65.07,66373.89,116.3,-0.99979,0.0,0.01214]
[1780456713043,65.07,66367.11,116.3,-0.9998,0.0,0.01185]
[1780456713897,65.07,66367.11,116.3,-0.9998,0.0,0.01185]
[1780456714050,65.07,66362.73,116.3,-0.9998,0.0,0.01167]
[1780456714174,65.07,66362.73,116.3,-0.9998,0.0,0.01167]
[1780456714452,65.07,66362.73,116.3,-0.9998,0.0,0.01167]
[1780456715057,65.07,66353.09,116.3,-0.99981,0.0,0.01127]
[1780456715244,65.07,66353.09,116.3,-0.99981,0.0,0.01127]
[1780456715263,65.07,66353.09,116.3,-0.99981,0.0,0.01127]
[1780456716065,65.07,66350.37,116.3,-0.99981,0.0,0.01116]
[1780456717072,65.07,66345.64,116.3,-0.99981,0.0,0.01098]
[1780456718079,65.07,66346.64,116.3,-0.99981,0.0,0.01102]
[1780456721100,65.07,66345.52,116.3,-0.99981,0.0,0.01097]
[1780456723114,65.07,66344.5,116.3,-0.99981,0.0,0.01093]
[1780456724121,65.07,66344.11,116.3,-0.99981,0.0,0.01092]
[1780456725128,65.07,66344.45,116.3,-0.99981,0.0,0.01093]
[1780456727142,65.07,66340.81,116.3,-0.99982,0.0,0.01079]
[1780456727369,65.07,66340.81,116.3,-0.99982,0.0,0.01079]
[1780456728148,65.07,66327.96,116.3,-0.99982,0.0,0.0103]
[1780456729156,65.07,66325.07,116.3,-0.99983,0.0,0.0102]
[1780456730163,65.07,66324.75,116.3,-0.99983,0.0,0.01018]
[1780456731170,65.07,66323.67,116.3,-0.99983,0.0,0.01014]
[1780456732915,65.07,66324.0,116.3,-0.99983,0.0,0.01016]
[1780456733184,65.07,66330.05,116.3,-0.99982,0.0,0.01038]
[1780456734191,65.07,66331.81,116.3,-0.99982,0.0,0.01045]
[1780456735575,65.07,66331.64,116.3,-0.99982,0.0,0.01044]
[1780456736205,65.07,66332.97,116.3,-0.99982,0.0,0.01049]
[1780456737212,65.07,66333.73,116.3,-0.99982,0.0,0.01052]
[1780456739226,65.07,66336.27,116.3,-0.99982,0.0,0.01061]
[1780456740233,65.07,66338.73,116.3,-0.99982,0.0,0.01071]
[1780456742247,65.07,66341.64,116.3,-0.99981,0.0,0.01082]
[1780456743452,65.07,66341.64,116.3,-0.99981,0.0,0.01082]
[1780456743497,65.07,66341.64,116.3,-0.99981,0.0,0.01082]
[1780456743963,65.07,66342.56,116.3,-0.99981,0.0,0.01086]
[1780456744237,65.07,66342.56,116.3,-0.99981,0.0,0.01086]
[1780456745029,65.07,66352.59,116.3,-0.99981,0.0,0.01125]
[1780456745351,65.07,66360.15,116.3,-0.9998,0.0,0.01156]
[1780456746280,65.07,66361.12,116.3,-0.9998,0.0,0.0116]
[1780456749302,65.07,66357.64,116.3,-0.9998,0.0,0.01146]
[1780456750711,65.07,66357.64,116.3,-0.9998,0.0,0.01146]
[1780456750722,65.07,66350.12,116.3,-0.99981,0.0,0.01115]
[1780456751691,65.07,66350.12,116.3,-0.99981,0.0,0.01115]
[1780456751790,65.07,66331.21,116.3,-0.99982,0.0,0.01042]
[1780456752787,65.07,66324.33,116.3,-0.99983,0.0,0.01017]
[1780456753638,65.07,66323.91,116.3,-0.99983,0.0,0.01015]
[1780456754341,65.07,66322.55,116.3,-0.99983,0.0,0.0101]
[1780456755348,65.07,66322.86,116.3,-0.99983,0.0,0.01011]
[1780456757362,65.07,66323.22,116.3,-0.99983,0.0,0.01013]
[1780456760383,65.07,66323.87,116.3,-0.99983,0.0,0.01015]
[1780456761390,65.07,66324.54,116.3,-0.99983,0.0,0.01018]
[1780456762397,65.07,66323.69,116.3,-0.99983,0.0,0.01015]
[1780456763408,65.07,66323.26,116.3,-0.99983,0.0,0.01013]
[1780456765418,65.07,66322.86,116.3,-0.99983,0.0,0.01011]
[1780456767432,65.07,66323.26,116.3,-0.99983,0.0,0.01013]
[1780456769938,65.07,66323.22,116.3,-0.99983,0.0,0.01013]
[1780456769962,65.07,66321.85,116.3,-0.99983,0.0,0.01008]
[1780456770898,65.07,66321.85,116.3,-0.99983,0.0,0.01008]
[1780456770982,65.07,66328.17,116.3,-0.99982,0.0,0.01031]
[1780456771572,65.07,66333.69,116.3,-0.99982,0.0,0.01026]
[1780456772467,65.07,66334.45,116.3,-0.99982,0.0,0.01029]
[1780456773295,65.07,66334.45,116.3,-0.99982,0.0,0.01029]
[1780456773473,65.07,66330.45,116.3,-0.99983,0.0,0.01014]
[1780456774481,65.07,66326.68,116.3,-0.99983,0.0,0.01]
[1780456775488,65.07,66321.88,116.3,-0.99983,0.0,0.00983]
[1780456776495,65.07,66321.49,116.3,-0.99983,0.0,0.00982]
[1780456777502,65.07,66321.18,116.3,-0.99983,0.0,0.00981]
[1780456779516,65.07,66320.88,116.3,-0.99983,0.0,0.0098]
[1780456780694,65.07,66320.88,116.3,-0.99983,0.0,0.0098]
[1780456780801,65.07,66320.88,116.3,-0.99983,0.0,0.0098]
[1780456780902,65.07,66320.49,116.3,-0.99983,0.0,0.00978]
[1780456781479,65.07,66320.49,116.3,-0.99983,0.0,0.00978]
[1780456781775,65.07,66320.49,116.3,-0.99983,0.0,0.00978]
[1780456782191,65.07,66318.98,116.3,-0.99983,0.0,0.00973]
[1780456782537,65.07,66317.52,116.3,-0.99984,0.0,0.00968]
[1780456783459,65.07,66317.52,116.3,-0.99984,0.0,0.00968]
[1780456784106,65.07,66307.33,116.3,-0.99984,0.0,0.00933]
[1780456784660,65.07,66300.62,116.3,-0.99985,0.0,0.0091]
[1780456785558,65.07,66298.45,116.3,-0.99985,0.0,0.00903]
[1780456788579,65.07,66297.99,116.3,-0.99985,0.0,0.00902]
[1780456792174,65.07,66296.95,116.3,-0.99985,0.0,0.00898]
[1780456792964,65.07,66294.75,116.3,-0.99985,0.0,0.00891]
[1780456793614,65.07,66290.9,116.3,-0.99985,0.0,0.00879]
[1780456794940,65.07,66299.18,116.3,-0.99985,0.0,0.00906]
[1780456795628,65.07,66305.65,116.3,-0.99984,0.0,0.00927]
[1780456796635,65.07,66311.44,116.3,-0.99984,0.0,0.00947]
[1780456797642,65.07,66310.44,116.3,-0.99984,0.0,0.00943]
[1780456799656,65.07,66310.86,116.3,-0.99984,0.0,0.00945]
[1780456800662,65.07,66314.4,116.3,-0.99984,0.0,0.00957]
[1780456801670,65.07,66316.34,116.3,-0.99984,0.0,0.00964]
[1780456802547,65.07,66316.34,116.3,-0.99984,0.0,0.00964]
[1780456802918,65.07,66316.34,116.3,-0.99984,0.0,0.00964]
[1780456802980,65.07,66316.34,116.3,-0.99984,0.0,0.00964]
[1780456803003,65.07,66320.87,116.3,-0.99983,0.0,0.0098]
[1780456803686,65.07,66332.63,116.3,-0.99983,0.0,0.01022]
[1780456804693,65.07,66331.89,116.3,-0.99983,0.0,0.01019]
[1780456805700,65.07,66330.4,116.3,-0.99983,0.0,0.01014]
[1780456807714,65.07,66329.46,116.3,-0.99983,0.0,0.01011]
[1780456808721,65.07,66327.56,116.3,-0.99983,0.0,0.01004]
[1780456809728,65.07,66325.73,116.3,-0.99983,0.0,0.00997]
[1780456810740,65.07,66324.85,116.3,-0.99983,0.0,0.00994]
[1780456811743,65.07,66333.91,116.3,-0.99982,0.0,0.01027]
[1780456812751,65.07,66326.14,116.3,-0.99983,0.0,0.00999]
[1780456813762,65.07,66325.51,116.3,-0.99983,0.0,0.00996]
[1780456814766,65.07,66324.89,116.3,-0.99983,0.0,0.00994]
[1780456815773,65.07,66327.35,116.3,-0.99983,0.0,0.01003]
[1780456816780,65.07,66328.97,116.3,-0.99983,0.0,0.01009]
[1780456818795,65.07,66329.24,116.3,-0.99983,0.0,0.0101]
[1780456819802,65.07,66329.56,116.3,-0.99983,0.0,0.01011]
[1780456821816,65.07,66328.58,116.3,-0.99983,0.0,0.01007]
[1780456822822,65.07,66328.27,116.3,-0.99983,0.0,0.01006]
[1780456823830,65.07,66325.88,116.3,-0.99983,0.0,0.00998]
[1780456826215,65.07,66321.7,116.3,-0.99983,0.0,0.00983]
[1780456826850,65.07,66315.65,116.3,-0.99984,0.0,0.00961]
[1780456827858,65.07,66308.8,116.3,-0.99984,0.0,0.00938]
[1780456828865,65.07,66306.92,116.3,-0.99984,0.0,0.00931]
[1780456830879,65.07,66302.34,116.3,-0.99984,0.0,0.00916]
[1780456831886,65.07,66300.54,116.3,-0.99985,0.0,0.00887]
[1780456832893,65.07,66301.67,116.3,-0.99985,0.0,0.00891]
[1780456833429,65.07,66301.67,116.3,-0.99985,0.0,0.00891]
[1780456834221,65.07,66301.67,116.3,-0.99985,0.0,0.00891]
[1780456834236,65.07,66297.88,116.3,-0.99985,0.0,0.00879]
[1780456834907,65.07,66294.58,116.3,-0.99985,0.0,0.00868]
[1780456835913,65.07,66291.14,116.3,-0.99985,0.0,0.00857]
[1780456836359,65.07,66291.14,116.3,-0.99985,0.0,0.00857]
[1780456836730,65.07,66291.14,116.3,-0.99985,0.0,0.00857]
[1780456836754,65.07,66291.14,116.3,-0.99985,0.0,0.00857]
[1780456837186,65.07,66281.32,116.3,-0.99986,0.0,0.00827]
[1780456837316,65.07,66281.32,116.3,-0.99986,0.0,0.00827]
[1780456837936,65.07,66277.22,116.3,-0.99986,0.0,0.00815]
[1780456839100,65.07,66274.46,116.3,-0.99986,0.0,0.00806]
[1780456839950,65.07,66266.97,116.3,-0.99987,0.0,0.00785]
[1780456840957,65.07,66264.19,116.3,-0.99987,0.0,0.00777]
[1780456841964,65.07,66263.15,116.3,-0.99987,0.0,0.00774]
[1780456842971,65.07,66262.43,116.3,-0.99987,0.0,0.00771]
[1780456843980,65.07,66266.33,116.3,-0.99987,0.0,0.00783]
[1780456844985,65.07,66270.59,116.3,-0.99987,0.0,0.00795]
[1780456845992,65.07,66270.02,116.3,-0.99987,0.0,0.00793]
[1780456846999,65.07,66270.96,116.3,-0.99987,0.0,0.00796]
[1780456848009,65.07,66272.16,116.3,-0.99987,0.0,0.008]
[1780456849015,65.07,66271.64,116.3,-0.99987,0.0,0.00798]
[1780456850023,65.07,66269.93,116.3,-0.99987,0.0,0.00793]
[1780456852037,65.07,66270.46,116.3,-0.99987,0.0,0.00795]
[1780456853044,65.07,66268.68,116.3,-0.99987,0.0,0.00789]
[1780456854051,65.07,66264.95,116.3,-0.99987,0.0,0.00779]
[1780456855058,65.07,66265.6,116.3,-0.99987,0.0,0.00781]
[1780456858080,65.07,66266.34,116.3,-0.99987,0.0,0.00783]
[1780456859087,65.07,66267.68,116.3,-0.99987,0.0,0.00787]
[1780456860094,65.07,66268.11,116.3,-0.99987,0.0,0.00788]
[1780456861101,65.07,66265.35,116.3,-0.99987,0.0,0.0078]
[1780456862110,65.07,66258.38,116.3,-0.99987,0.0,0.0076]
[1780456863118,65.07,66256.31,116.3,-0.99987,0.0,0.00754]
[1780456864124,65.07,66256.73,116.3,-0.99987,0.0,0.00755]
[1780456866138,65.07,66255.18,116.3,-0.99987,0.0,0.00751]
[1780456867145,65.07,66258.51,116.3,-0.99987,0.0,0.0076]
[1780456868152,65.07,66262.76,116.3,-0.99987,0.0,0.00772]
[1780456869159,65.07,66264.93,116.3,-0.99987,0.0,0.00779]
[1780456870166,65.07,66264.51,116.3,-0.99987,0.0,0.00777]
[1780456871173,65.07,66264.2,116.3,-0.99987,0.0,0.00777]
[1780456872180,65.07,66267.64,116.3,-0.99987,0.0,0.00786]
[1780456873187,65.07,66269.2,116.3,-0.99987,0.0,0.00791]
[1780456874194,65.07,66270.95,116.3,-0.99987,0.0,0.00796]
[1780456877215,65.07,66271.64,116.3,-0.99987,0.0,0.00798]
[1780456878222,65.07,66276.52,116.3,-0.99986,0.0,0.00813]
[1780456879229,65.07,66285.72,116.3,-0.99986,0.0,0.00841]
[1780456880236,65.07,66286.53,116.3,-0.99986,0.0,0.00843]
[1780456881243,65.07,66282.84,116.3,-0.99986,0.0,0.00832]
[1780456882250,65.07,66280.36,116.3,-0.99986,0.0,0.00824]
[1780456883257,65.07,66281.05,116.3,-0.99986,0.0,0.00826]
[1780456884264,65.07,66281.37,116.3,-0.99986,0.0,0.00827]
[1780456886278,65.07,66286.92,116.3,-0.99986,0.0,0.00844]
[1780456887016,65.07,66286.92,116.3,-0.99986,0.0,0.00844]
[1780456887285,65.07,66291.88,116.3,-0.99985,0.0,0.0086]
[1780456888292,65.07,66296.9,116.3,-0.99985,0.0,0.00876]
[1780456889300,65.07,66297.97,116.3,-0.99985,0.0,0.00879]
[1780456889363,65.07,66297.97,116.3,-0.99985,0.0,0.00879]
[1780456890306,65.07,66301.1,116.3,-0.99985,0.0,0.00889]
[1780456891313,65.07,66302.39,116.3,-0.99985,0.0,0.00871]
[1780456892320,65.07,66296.11,116.3,-0.99986,0.0,0.00851]
[1780456893327,65.07,66290.21,116.3,-0.99986,0.0,0.00833]
[1780456894337,65.07,66290.38,116.3,-0.99986,0.0,0.00833]
[1780456895341,65.07,66289.55,116.3,-0.99986,0.0,0.00831]
[1780456896348,65.07,66288.83,116.3,-0.99986,0.0,0.00829]
[1780456897355,65.07,66288.01,116.3,-0.99986,0.0,0.00826]
[1780456898362,65.07,66289.53,116.3,-0.99986,0.0,0.00831]
[1780456899380,65.07,66289.99,116.3,-0.99986,0.0,0.00832]
[1780456900376,65.07,66291.23,116.3,-0.99986,0.0,0.00836]
[1780456901384,65.07,66292.58,116.3,-0.99986,0.0,0.0084]
[1780456903398,65.07,66291.41,116.3,-0.99986,0.0,0.00837]
[1780456904405,65.07,66290.31,116.3,-0.99986,0.0,0.00833]
[1780456905412,65.07,66289.42,116.3,-0.99986,0.0,0.00831]
[1780456906419,65.07,66287.89,116.3,-0.99986,0.0,0.00826]
[1780456907426,65.07,66288.73,116.3,-0.99986,0.0,0.00828]
[1780456908432,65.07,66289.73,116.3,-0.99986,0.0,0.00831]
[1780456910447,65.07,66290.4,116.3,-0.99986,0.0,0.00834]
[1780456911454,65.07,66289.92,116.3,-0.99986,0.0,0.00832]
[1780456914475,65.07,66290.19,116.3,-0.99986,0.0,0.00833]
[1780456916489,65.07,66291.46,116.3,-0.99986,0.0,0.00837]
[1780456917496,65.07,66298.36,116.3,-0.99985,0.0,0.00858]
[1780456918503,65.07,66301.93,116.3,-0.99985,0.0,0.0087]
[1780456919510,65.07,66302.8,116.3,-0.99985,0.0,0.00872]
[1780456920771,65.07,66302.8,116.3,-0.99985,0.0,0.00872]
[1780456922531,65.07,66303.49,116.3,-0.99985,0.0,0.00875]
[1780456923538,65.07,66303.84,116.3,-0.99985,0.0,0.00876]
[1780456924545,65.07,66303.22,116.3,-0.99985,0.0,0.00874]
[1780456925552,65.07,66301.88,116.3,-0.99985,0.0,0.00869]
[1780456928573,65.07,66296.24,116.3,-0.99986,0.0,0.00852]
[1780456929580,65.07,66296.52,116.3,-0.99986,0.0,0.00852]
[1780456930587,65.07,66298.76,116.3,-0.99985,0.0,0.00859]
[1780456931594,65.07,66300.16,116.3,-0.99985,0.0,0.00864]
[1780456932601,65.07,66296.6,116.3,-0.99986,0.0,0.00853]
[1780456933608,65.07,66288.9,116.3,-0.99986,0.0,0.00829]
[1780456934615,65.07,66286.72,116.3,-0.99986,0.0,0.00822]
[1780456936632,65.07,66287.19,116.3,-0.99986,0.0,0.00824]
[1780456937636,65.07,66287.78,116.3,-0.99986,0.0,0.00826]
[1780456938642,65.07,66288.08,116.3,-0.99986,0.0,0.00826]
[1780456940656,65.07,66291.56,116.3,-0.99986,0.0,0.00837]
[1780456941665,65.07,66292.46,116.3,-0.99986,0.0,0.0084]
[1780456942671,65.07,66294.37,116.3,-0.99986,0.0,0.00846]
[1780456943679,65.07,66295.18,116.3,-0.99986,0.0,0.00848]
[1780456944686,65.07,66298.02,116.3,-0.99985,0.0,0.00857]
[1780456945694,65.07,66299.52,116.3,-0.99985,0.0,0.00862]
[1780456947708,65.07,66299.24,116.3,-0.99985,0.0,0.00861]
[1780456950729,65.07,66298.72,116.3,-0.99985,0.0,0.00859]
[1780456951736,65.07,66298.6,116.3,-0.99986,0.0,0.00837]
[1780456952743,65.07,66301.46,116.3,-0.99986,0.0,0.00846]
[1780456953973,65.07,66305.48,116.3,-0.99985,0.0,0.00859]
[1780456954758,65.07,66310.8,116.3,-0.99985,0.0,0.00876]
[1780456956773,65.07,66311.43,116.3,-0.99985,0.0,0.00878]
[1780456958787,65.07,66306.79,116.3,-0.99985,0.0,0.00863]
[1780456959795,65.07,66306.06,116.3,-0.99985,0.0,0.00861]
[1780456960804,65.07,66307.31,116.3,-0.99985,0.0,0.00865]
[1780456961808,65.07,66307.92,116.3,-0.99985,0.0,0.00866]
[1780456966843,65.07,66307.65,116.3,-0.99985,0.0,0.00866]
[1780456967850,65.07,66306.41,116.3,-0.99985,0.0,0.00862]
[1780456969864,65.07,66304.16,116.3,-0.99985,0.0,0.00855]
[1780456971057,65.07,66302.44,116.3,-0.99986,0.0,0.00849]
[1780456971767,65.07,66302.44,116.3,-0.99986,0.0,0.00849]
[1780456971892,65.07,66322.46,116.3,-0.99984,0.0,0.00914]
[1780456973011,65.07,66322.46,116.3,-0.99984,0.0,0.00914]
[1780456973069,65.07,66333.06,116.3,-0.99984,0.0,0.0095]
[1780456973905,65.07,66336.08,116.3,-0.99984,0.0,0.0096]
[1780456975010,65.07,66330.92,116.3,-0.99984,0.0,0.00942]
[1780456976075,65.07,66326.26,116.3,-0.99984,0.0,0.00927]
[1780456978942,65.07,66325.47,116.3,-0.99984,0.0,0.00924]
[1780456980956,65.07,66329.59,116.3,-0.99984,0.0,0.00938]
[1780456981962,65.07,66327.86,116.3,-0.99984,0.0,0.00932]
[1780456982970,65.07,66323.64,116.3,-0.99984,0.0,0.00918]
[1780456983979,65.07,66326.04,116.3,-0.99984,0.0,0.00926]
[1780456984985,65.07,66331.99,116.3,-0.99984,0.0,0.00946]
[1780456985992,65.07,66335.77,116.3,-0.99984,0.0,0.00959]
[1780456987000,65.07,66337.59,116.3,-0.99983,0.0,0.00966]
[1780456988009,65.07,66337.03,116.3,-0.99984,0.0,0.00964]
[1780456989015,65.07,66336.64,116.3,-0.99984,0.0,0.00962]
[1780456990028,65.07,66336.34,116.3,-0.99984,0.0,0.00961]
[1780456991035,65.07,66338.4,116.3,-0.99983,0.0,0.00969]
[1780456992041,65.07,66337.54,116.3,-0.99983,0.0,0.00965]
[1780456994424,65.07,66344.15,116.3,-0.99983,0.0,0.00989]
[1780456994844,65.07,66344.15,116.3,-0.99983,0.0,0.00989]
[1780456995012,65.07,66344.15,116.3,-0.99983,0.0,0.00989]
[1780456995262,65.07,66344.15,116.3,-0.99983,0.0,0.00989]
[1780456995282,65.07,66358.95,116.3,-0.99982,0.0,0.01043]
[1780456996108,65.07,66358.95,116.3,-0.99982,0.0,0.01043]
[1780456996141,65.07,66378.91,116.3,-0.99981,0.0,0.01121]
[1780456997060,65.07,66378.91,116.3,-0.99981,0.0,0.01121]
[1780456997078,65.07,66383.36,116.3,-0.9998,0.0,0.01139]
[1780456998085,65.07,66374.96,116.3,-0.99981,0.0,0.01105]
[1780456999243,65.07,66373.98,116.3,-0.99981,0.0,0.01102]
[1780456999556,65.07,66373.98,116.3,-0.99981,0.0,0.01102]
[1780457000100,65.07,66371.69,116.3,-0.99981,0.0,0.01093]
[1780457001107,65.07,66368.76,116.3,-0.99981,0.0,0.01081]
[1780457002114,65.07,66371.03,116.3,-0.99981,0.0,0.0109]
[1780457003122,65.07,66372.63,116.3,-0.99981,0.0,0.01096]
[1780457004129,65.07,66377.57,116.3,-0.99981,0.0,0.01116]
[1780457005136,65.07,66379.52,116.3,-0.99981,0.0,0.01124]
[1780457006400,65.07,66373.03,116.3,-0.99981,0.0,0.01098]
[1780457006835,65.07,66373.03,116.3,-0.99981,0.0,0.01098]
[1780457007151,65.07,66360.7,116.3,-0.99982,0.0,0.0105]
[1780457008157,65.07,66356.43,116.3,-0.99982,0.0,0.01034]
[1780457009164,65.07,66356.01,116.3,-0.99982,0.0,0.01032]
[1780457010171,65.07,66356.8,116.3,-0.99982,0.0,0.01035]
[1780457011189,65.07,66353.69,116.3,-0.99983,0.0,0.00998]
[1780457012190,65.07,66351.53,116.3,-0.99983,0.0,0.00991]
[1780457013196,65.07,66350.79,116.3,-0.99983,0.0,0.00988]
[1780457014204,65.07,66350.32,116.3,-0.99983,0.0,0.00986]
[1780457015211,65.07,66349.43,116.3,-0.99983,0.0,0.00983]
[1780457016218,65.07,66350.0,116.3,-0.99983,0.0,0.00985]
[1780457017225,65.07,66350.5,116.3,-0.99983,0.0,0.00987]
[1780457018232,65.07,66351.64,116.3,-0.99983,0.0,0.00991]
[1780457019238,65.07,66352.12,116.3,-0.99983,0.0,0.00993]
[1780457020245,65.07,66352.81,116.3,-0.99983,0.0,0.00995]
[1780457022264,65.07,66354.02,116.3,-0.99983,0.0,0.01]
[1780457023271,65.07,66357.37,116.3,-0.99983,0.0,0.01012]
[1780457024278,65.07,66356.47,116.3,-0.99983,0.0,0.01009]
[1780457025285,65.07,66354.74,116.3,-0.99983,0.0,0.01002]
[1780457026292,65.07,66360.88,116.3,-0.99982,0.0,0.01025]
[1780457027299,65.07,66365.45,116.3,-0.99982,0.0,0.01042]
[1780457028306,65.07,66366.37,116.3,-0.99982,0.0,0.01045]
[1780457029313,65.07,66368.23,116.3,-0.99982,0.0,0.01053]
[1780457030320,65.07,66370.35,116.3,-0.99982,0.0,0.01061]
[1780457031327,65.07,66369.72,116.3,-0.99982,0.0,0.01058]
[1780457032334,65.07,66372.77,116.3,-0.99982,0.0,0.0107]
[1780457033341,65.07,66375.13,116.3,-0.99981,0.0,0.01079]
[1780457034348,65.07,66378.08,116.3,-0.99981,0.0,0.01091]
[1780457035355,65.07,66378.46,116.3,-0.99981,0.0,0.01092]
[1780457036362,65.07,66373.79,116.3,-0.99981,0.0,0.01074]
[1780457037369,65.07,66366.71,116.3,-0.99982,0.0,0.01047]
[1780457038376,65.07,66362.38,116.3,-0.99982,0.0,0.0103]
[1780457039384,65.07,66362.91,116.3,-0.99982,0.0,0.01032]
[1780457040436,65.07,66365.43,116.3,-0.99982,0.0,0.01042]
[1780457041399,65.07,66364.72,116.3,-0.99982,0.0,0.01039]
[1780457042406,65.07,66363.21,116.3,-0.99982,0.0,0.01034]
[1780457043413,65.07,66362.87,116.3,-0.99982,0.0,0.01032]
[1780457044419,65.07,66362.24,116.3,-0.99982,0.0,0.0103]
[1780457045427,65.07,66361.6,116.3,-0.99982,0.0,0.01028]
[1780457046434,65.07,66358.73,116.3,-0.99983,0.0,0.01017]
[1780457047441,65.07,66359.43,116.3,-0.99982,0.0,0.01019]
[1780457049455,65.07,66358.85,116.3,-0.99982,0.0,0.01017]
[1780457050461,65.07,66359.36,116.3,-0.99982,0.0,0.01019]
[1780457052476,65.07,66360.75,116.3,-0.99982,0.0,0.01024]
[1780457053483,65.07,66361.81,116.3,-0.99982,0.0,0.01028]
[1780457054490,65.07,66360.23,116.3,-0.99982,0.0,0.01022]
[1780457055497,65.07,66355.66,116.3,-0.99983,0.0,0.01006]
[1780457056504,65.07,66354.58,116.3,-0.99983,0.0,0.01002]
[1780457058517,65.07,66355.31,116.3,-0.99983,0.0,0.01004]
[1780457060532,65.07,66355.58,116.3,-0.99983,0.0,0.01005]
[1780457062546,65.07,66357.31,116.3,-0.99983,0.0,0.01012]
[1780457063553,65.07,66357.04,116.3,-0.99983,0.0,0.01011]
[1780457065568,65.07,66354.76,116.3,-0.99983,0.0,0.01002]
[1780457066574,65.07,66351.84,116.3,-0.99983,0.0,0.00992]
[1780457068588,65.07,66351.19,116.3,-0.99983,0.0,0.00989]
[1780457070602,65.07,66351.68,116.3,-0.99983,0.0,0.00991]
[1780457071609,65.07,66351.63,116.3,-0.99983,0.0,0.00966]
[1780457072616,65.07,66352.42,116.3,-0.99983,0.0,0.00969]
[1780457074629,65.07,66352.76,116.3,-0.99983,0.0,0.0097]
[1780457076643,65.07,66353.1,116.3,-0.99983,0.0,0.00972]
[1780457078416,65.07,66353.1,116.3,-0.99983,0.0,0.00972]
[1780457078468,65.07,66352.58,116.3,-0.99983,0.0,0.0097]
[1780457078786,65.07,66352.58,116.3,-0.99983,0.0,0.0097]
[1780457078792,65.07,66341.34,116.3,-0.99984,0.0,0.00931]
[1780457079620,65.07,66341.34,116.3,-0.99984,0.0,0.00931]
[1780457079810,65.07,66335.39,116.3,-0.99984,0.0,0.00911]
[1780457080673,65.07,66333.68,116.3,-0.99985,0.0,0.00905]
[1780457081680,65.07,66332.9,116.3,-0.99985,0.0,0.00902]
[1780457083705,65.07,66333.72,116.3,-0.99985,0.0,0.00905]
[1780457084712,65.07,66334.46,116.3,-0.99984,0.0,0.00907]
[1780457086725,65.07,66334.73,116.3,-0.99984,0.0,0.00908]
[1780457087733,65.07,66339.32,116.3,-0.99984,0.0,0.00924]
[1780457089747,65.07,66339.97,116.3,-0.99984,0.0,0.00926]
[1780457090754,65.07,66342.86,116.3,-0.99984,0.0,0.00936]
[1780457091761,65.07,66343.54,116.3,-0.99984,0.0,0.00938]
[1780457092768,65.07,66344.02,116.3,-0.99984,0.0,0.0094]
[1780457098221,65.07,66344.13,116.3,-0.99984,0.0,0.0094]
[1780457098810,65.07,66346.89,116.3,-0.99984,0.0,0.0095]
[1780457101831,65.07,66347.58,116.3,-0.99984,0.0,0.00952]
[1780457103844,65.07,66346.47,116.3,-0.99984,0.0,0.00948]
[1780457106866,65.07,66350.95,116.3,-0.99983,0.0,0.00964]
[1780457107872,65.07,66350.04,116.3,-0.99984,0.0,0.00961]
[1780457109471,65.07,66347.38,116.3,-0.99984,0.0,0.00951]
[1780457109886,65.07,66346.5,116.3,-0.99984,0.0,0.00948]
[1780457110894,65.07,66345.27,116.3,-0.99984,0.0,0.00944]
[1780457111901,65.07,66345.98,116.3,-0.99984,0.0,0.00947]
[1780457113915,65.07,66345.69,116.3,-0.99984,0.0,0.00946]
[1780457114922,65.07,66345.26,116.3,-0.99984,0.0,0.00944]
[1780457115929,65.07,66344.03,116.3,-0.99984,0.0,0.0094]
[1780457117214,65.07,66342.32,116.3,-0.99984,0.0,0.00934]
[1780457117942,65.07,66335.58,116.3,-0.99984,0.0,0.00911]
[1780457119391,65.07,66337.57,116.3,-0.99984,0.0,0.00918]
[1780457119957,65.07,66344.83,116.3,-0.99984,0.0,0.00943]
[1780457120964,65.07,66345.66,116.3,-0.99984,0.0,0.00945]
[1780457122321,65.07,66343.24,116.3,-0.99984,0.0,0.00937]
[1780457122978,65.07,66341.45,116.3,-0.99984,0.0,0.00931]
[1780457124992,65.07,66341.13,116.3,-0.99984,0.0,0.0093]
[1780457125999,65.07,66340.58,116.3,-0.99984,0.0,0.00928]
[1780457127006,65.07,66341.5,116.3,-0.99984,0.0,0.00931]
[1780457128013,65.07,66343.26,116.3,-0.99984,0.0,0.00937]
[1780457129020,65.07,66344.06,116.3,-0.99984,0.0,0.0094]
[1780457130028,65.07,66337.74,116.3,-0.99984,0.0,0.00918]
[1780457131034,65.07,66321.05,116.3,-0.99986,0.0,0.00842]
[1780457132321,65.07,66319.5,116.3,-0.99986,0.0,0.00837]
[1780457133048,65.07,66319.06,116.3,-0.99986,0.0,0.00836]
[1780457134322,65.07,66318.33,116.3,-0.99986,0.0,0.00833]
[1780457135062,65.07,66317.54,116.3,-0.99986,0.0,0.00831]
[1780457137076,65.07,66313.5,116.3,-0.99986,0.0,0.00819]
[1780457138083,65.07,66312.69,116.3,-0.99986,0.0,0.00816]
[1780457139090,65.07,66313.25,116.3,-0.99986,0.0,0.00818]
[1780457140265,65.07,66316.04,116.3,-0.99986,0.0,0.00826]
[1780457141104,65.07,66318.89,116.3,-0.99986,0.0,0.00835]
[1780457142111,65.07,66318.02,116.3,-0.99986,0.0,0.00832]
[1780457143118,65.07,66317.56,116.3,-0.99986,0.0,0.00831]
[1780457145131,65.07,66317.82,116.3,-0.99986,0.0,0.00832]
[1780457149160,65.07,66315.57,116.3,-0.99986,0.0,0.00825]
[1780457150167,65.07,66314.06,116.3,-0.99986,0.0,0.0082]
[1780457151173,65.07,66313.33,116.3,-0.99986,0.0,0.00818]
[1780457152331,65.07,66310.14,116.3,-0.99986,0.0,0.00808]
[1780457153188,65.07,66308.03,116.3,-0.99986,0.0,0.00802]
[1780457154195,65.07,66306.68,116.3,-0.99986,0.0,0.00798]
[1780457155581,65.07,66306.68,116.3,-0.99986,0.0,0.00798]
[1780457155656,65.07,66306.72,116.3,-0.99986,0.0,0.00798]
[1780457156097,65.07,66306.72,116.3,-0.99986,0.0,0.00798]
[1780457156589,65.07,66306.72,116.3,-0.99986,0.0,0.00798]
[1780457156598,65.07,66299.31,116.3,-0.99987,0.0,0.00777]
[1780457156739,65.07,66299.31,116.3,-0.99987,0.0,0.00777]
[1780457157216,65.07,66293.2,116.3,-0.99987,0.0,0.00759]
[1780457158330,65.07,66292.41,116.3,-0.99987,0.0,0.00757]
[1780457159230,65.07,66291.94,116.3,-0.99987,0.0,0.00756]
[1780457160586,65.07,66286.29,116.3,-0.99987,0.0,0.0074]
[1780457161471,65.07,66276.85,116.3,-0.99988,0.0,0.00714]
[1780457162251,65.07,66275.06,116.3,-0.99988,0.0,0.00709]
[1780457163259,65.07,66276.55,116.3,-0.99988,0.0,0.00713]
[1780457164266,65.07,66278.15,116.3,-0.99988,0.0,0.00718]
[1780457165273,65.07,66279.38,116.3,-0.99988,0.0,0.00721]
[1780457166280,65.07,66280.55,116.3,-0.99988,0.0,0.00724]
[1780457167287,65.07,66288.27,116.3,-0.99987,0.0,0.00745]
[1780457168619,65.07,66288.27,116.3,-0.99987,0.0,0.00745]
[1780457168294,65.07,66292.82,116.3,-0.99987,0.0,0.00758]
[1780457169301,65.07,66294.64,116.3,-0.99987,0.0,0.00763]
[1780457170307,65.07,66293.7,116.3,-0.99987,0.0,0.00761]
[1780457172323,65.07,66292.36,116.3,-0.99987,0.0,0.00757]
[1780457173328,65.07,66290.76,116.3,-0.99987,0.0,0.00752]
[1780457174336,65.07,66290.37,116.3,-0.99987,0.0,0.00751]
[1780457176352,65.07,66289.89,116.3,-0.99987,0.0,0.0075]
[1780457177356,65.07,66289.16,116.3,-0.99987,0.0,0.00748]
[1780457178364,65.07,66285.81,116.3,-0.99988,0.0,0.00739]
[1780457179371,65.07,66283.34,116.3,-0.99988,0.0,0.00732]
[1780457180035,65.07,66283.34,116.3,-0.99988,0.0,0.00732]
[1780457180378,65.07,66274.62,116.3,-0.99988,0.0,0.00708]
[1780457180922,65.07,66274.62,116.3,-0.99988,0.0,0.00708]
[1780457181387,65.07,66262.92,116.3,-0.99989,0.0,0.00678]
[1780457182392,65.07,66256.76,116.3,-0.99989,0.0,0.00662]
[1780457183399,65.07,66254.19,116.3,-0.99989,0.0,0.00656]
[1780457184405,65.07,66252.7,116.3,-0.99989,0.0,0.00652]
[1780457186420,65.07,66256.37,116.3,-0.99989,0.0,0.00661]
[1780457187428,65.07,66255.95,116.3,-0.99989,0.0,0.0066]
[1780457188436,65.07,66254.23,116.3,-0.99989,0.0,0.00656]
[1780457189429,65.07,66254.23,116.3,-0.99989,0.0,0.00656]
[1780457189648,65.07,66247.87,116.3,-0.99989,0.0,0.0064]
[1780457190449,65.07,66238.25,116.3,-0.9999,0.0,0.00618]
[1780457191456,65.07,66234.89,116.3,-0.9999,0.0,0.00593]
[1780457192136,65.07,66234.89,116.3,-0.9999,0.0,0.00593]
[1780457192301,65.07,66234.89,116.3,-0.9999,0.0,0.00593]
[1780457192508,65.07,66219.58,116.3,-0.99991,0.0,0.0056]
[1780457193479,65.07,66182.4,116.3,-0.99992,0.0,0.00485]
[1780457193763,65.07,66182.4,116.3,-0.99992,0.0,0.00485]
[1780457194597,65.07,66182.4,116.3,-0.99992,0.0,0.00485]
[1780457194634,65.07,66164.61,116.3,-0.99993,0.0,0.00453]
[1780457195122,65.07,66164.61,116.3,-0.99993,0.0,0.00453]
[1780457195500,65.07,66158.96,116.3,-0.99993,0.0,0.00443]
[1780457196070,65.07,66158.96,116.3,-0.99993,0.0,0.00443]
[1780457196140,65.07,66158.96,116.3,-0.99993,0.0,0.00443]
[1780457196507,65.07,66161.88,116.3,-0.99993,0.0,0.00448]
[1780457197020,65.07,66161.88,116.3,-0.99993,0.0,0.00448]
[1780457197521,65.07,66162.82,116.3,-0.99993,0.0,0.0045]
[1780457198514,65.07,66162.82,116.3,-0.99993,0.0,0.0045]
[1780457198525,65.07,66164.27,116.3,-0.99993,0.0,0.00452]
[1780457199532,65.07,66168.12,116.3,-0.99992,0.0,0.00459]
[1780457200539,65.07,66173.21,116.3,-0.99992,0.0,0.00468]
[1780457200891,65.07,66173.21,116.3,-0.99992,0.0,0.00468]
[1780457201468,65.07,66173.21,116.3,-0.99992,0.0,0.00468]
[1780457201553,65.07,66189.89,116.3,-0.99992,0.0,0.005]
[1780457201916,65.07,66189.89,116.3,-0.99992,0.0,0.005]
[1780457202558,65.07,66193.2,116.3,-0.99992,0.0,0.00506]
[1780457203565,65.07,66190.77,116.3,-0.99992,0.0,0.00501]
[1780457204572,65.07,66192.46,116.3,-0.99992,0.0,0.00504]
[1780457205600,65.07,66192.98,116.3,-0.99992,0.0,0.00505]
[1780457206604,65.07,66190.82,116.3,-0.99992,0.0,0.00501]
[1780457207611,65.07,66189.23,116.3,-0.99992,0.0,0.00498]
[1780457208618,65.07,66189.76,116.3,-0.99992,0.0,0.00499]
[1780457211639,65.07,66190.16,116.3,-0.99992,0.0,0.005]
[1780457212646,65.07,66189.6,116.3,-0.99992,0.0,0.00499]
[1780457214660,65.07,66190.47,116.3,-0.99992,0.0,0.00501]
[1780457217681,65.07,66188.88,116.3,-0.99992,0.0,0.00498]
[1780457218688,65.07,66188.42,116.3,-0.99992,0.0,0.00497]
[1780457219695,65.07,66188.68,116.3,-0.99992,0.0,0.00497]
[1780457220702,65.07,66187.49,116.3,-0.99992,0.0,0.00495]
[1780457221710,65.07,66184.39,116.3,-0.99992,0.0,0.00489]
[1780457222562,65.07,66184.39,116.3,-0.99992,0.0,0.00489]
[1780457222718,65.07,66175.24,116.3,-0.99992,0.0,0.00472]
[1780457223724,65.07,66168.99,116.3,-0.99992,0.0,0.00461]
[1780457224732,65.07,66169.57,116.3,-0.99992,0.0,0.00462]
[1780457225566,65.07,66169.57,116.3,-0.99992,0.0,0.00462]
[1780457225739,65.07,66167.23,116.3,-0.99992,0.0,0.00458]
[1780457226746,65.07,66163.23,116.3,-0.99993,0.0,0.00451]
[1780457227753,65.07,66166.14,116.3,-0.99992,0.0,0.00456]
[1780457228759,65.07,66168.49,116.3,-0.99992,0.0,0.0046]
[1780457229767,65.07,66172.0,116.3,-0.99992,0.0,0.00466]
[1780457230779,65.07,66170.99,116.3,-0.99992,0.0,0.00464]
[1780457232406,65.07,66170.99,116.3,-0.99992,0.0,0.00464]
[1780457232484,65.07,66167.05,116.3,-0.99992,0.0,0.00457]
[1780457233421,65.07,66167.05,116.3,-0.99992,0.0,0.00457]
[1780457233509,65.07,66157.21,116.3,-0.99993,0.0,0.0044]
[1780457234023,65.07,66154.26,116.3,-0.99993,0.0,0.00435]
[1780457234807,65.07,66153.81,116.3,-0.99993,0.0,0.00434]
[1780457235814,65.07,66154.58,116.3,-0.99993,0.0,0.00436]
[1780457236821,65.07,66156.27,116.3,-0.99993,0.0,0.00439]
[1780457237775,65.07,66156.27,116.3,-0.99993,0.0,0.00439]
[1780457237828,65.07,66165.14,116.3,-0.99993,0.0,0.00454]
[1780457239103,65.07,66174.46,116.3,-0.99992,0.0,0.00471]
[1780457239842,65.07,66174.01,116.3,-0.99992,0.0,0.0047]
[1780457240849,65.07,66173.25,116.3,-0.99992,0.0,0.00468]
[1780457241913,65.07,66173.25,116.3,-0.99992,0.0,0.00468]
[1780457242009,65.07,66168.57,116.3,-0.99992,0.0,0.0046]
[1780457243026,65.07,66168.57,116.3,-0.99992,0.0,0.0046]
[1780457243107,65.07,66165.74,116.3,-0.99993,0.0,0.00455]
[1780457243870,65.07,66167.24,116.3,-0.99992,0.0,0.00458]
[1780457244797,65.07,66167.24,116.3,-0.99992,0.0,0.00458]
[1780457244878,65.07,66168.16,116.3,-0.99992,0.0,0.00459]
[1780457245824,65.07,66168.16,116.3,-0.99992,0.0,0.00459]
[1780457246570,65.07,66164.61,116.3,-0.99993,0.0,0.00453]
[1780457247760,65.07,66160.5,116.3,-0.99993,0.0,0.00446]
[1780457247899,65.07,66161.65,116.3,-0.99993,0.0,0.00448]
[1780457249913,65.07,66162.05,116.3,-0.99993,0.0,0.00449]
[1780457251660,65.07,66162.05,116.3,-0.99993,0.0,0.00449]
[1780457251762,65.07,66164.66,116.3,-0.99993,0.0,0.0044]
[1780457251926,65.07,66169.27,116.3,-0.99993,0.0,0.00448]
[1780457252912,65.07,66169.27,116.3,-0.99993,0.0,0.00448]
[1780457252934,65.07,66172.69,116.3,-0.99993,0.0,0.00454]
[1780457253887,65.07,66172.69,116.3,-0.99993,0.0,0.00454]
[1780457253941,65.07,66175.3,116.3,-0.99992,0.0,0.00459]
[1780457255768,65.07,66173.87,116.3,-0.99992,0.0,0.00456]
[1780457255955,65.07,66173.31,116.3,-0.99992,0.0,0.00455]
[1780457256993,65.07,66173.31,116.3,-0.99992,0.0,0.00455]
[1780457257054,65.07,66173.65,116.3,-0.99992,0.0,0.00456]
[1780457258421,65.07,66173.65,116.3,-0.99992,0.0,0.00456]
[1780457258598,65.07,66141.09,116.3,-0.99993,0.0,0.00402]
[1780457259131,65.07,66137.27,116.3,-0.99994,0.0,0.00396]
[1780457260364,65.07,66137.27,116.3,-0.99994,0.0,0.00396]
[1780457260435,65.07,66139.99,116.3,-0.99993,0.0,0.004]
[1780457261185,65.07,66139.99,116.3,-0.99993,0.0,0.004]
[1780457261532,65.07,66153.56,116.3,-0.99993,0.0,0.00422]
[1780457261999,65.07,66160.68,116.3,-0.99993,0.0,0.00434]
[1780457263007,65.07,66160.24,116.3,-0.99993,0.0,0.00433]
[1780457264510,65.07,66160.24,116.3,-0.99993,0.0,0.00433]
[1780457264543,65.07,66172.11,116.3,-0.99993,0.0,0.00453]
[1780457265088,65.07,66172.11,116.3,-0.99993,0.0,0.00453]
[1780457265495,65.07,66172.11,116.3,-0.99993,0.0,0.00453]
[1780457265535,65.07,66157.61,116.3,-0.99993,0.0,0.00428]
[1780457266027,65.07,66147.35,116.3,-0.99993,0.0,0.00412]
[1780457267035,65.07,66147.79,116.3,-0.99993,0.0,0.00412]
[1780457268058,65.07,66146.94,116.3,-0.99993,0.0,0.00411]
[1780457268938,65.07,66146.94,116.3,-0.99993,0.0,0.00411]
[1780457269052,65.07,66153.27,116.3,-0.99993,0.0,0.00421]
[1780457270260,65.07,66153.27,116.3,-0.99993,0.0,0.00421]
[1780457270302,65.07,66160.3,116.3,-0.99993,0.0,0.00433]
[1780457271065,65.07,66162.19,116.3,-0.99993,0.0,0.00436]
[1780457272079,65.07,66161.7,116.3,-0.99993,0.0,0.00435]
[1780457273292,65.07,66161.7,116.3,-0.99993,0.0,0.00435]
[1780457273302,65.07,66147.03,116.3,-0.99993,0.0,0.00411]
[1780457274033,65.07,66147.03,116.3,-0.99993,0.0,0.00411]
[1780457274693,65.07,66141.84,116.3,-0.99993,0.0,0.00403]
[1780457275095,65.07,66138.29,116.3,-0.99993,0.0,0.00397]
[1780457276102,65.07,66133.98,116.3,-0.99994,0.0,0.00391]
[1780457277531,65.07,66133.98,116.3,-0.99994,0.0,0.00391]
[1780457277728,65.07,66127.68,116.3,-0.99994,0.0,0.00381]
[1780457278388,65.07,66127.68,116.3,-0.99994,0.0,0.00381]
[1780457278453,65.07,66123.49,116.3,-0.99994,0.0,0.00375]
[1780457279694,65.07,66119.41,116.3,-0.99994,0.0,0.00369]
[1780457280751,65.07,66120.43,116.3,-0.99994,0.0,0.0037]
[1780457281774,65.07,66120.43,116.3,-0.99994,0.0,0.0037]
[1780457282146,65.07,66131.76,116.3,-0.99994,0.0,0.00387]
[1780457283535,65.07,66131.76,116.3,-0.99994,0.0,0.00387]
[1780457283634,65.07,66139.77,116.3,-0.99993,0.0,0.004]
[1780457284740,65.07,66139.77,116.3,-0.99993,0.0,0.004]
[1780457284795,65.07,66140.66,116.3,-0.99993,0.0,0.00401]
[1780457284964,65.07,66140.66,116.3,-0.99993,0.0,0.00401]
[1780457285167,65.07,66139.94,116.3,-0.99993,0.0,0.004]
[1780457285987,65.07,66139.94,116.3,-0.99993,0.0,0.004]
[1780457286577,65.07,66143.18,116.3,-0.99993,0.0,0.00405]
[1780457287181,65.07,66146.43,116.3,-0.99993,0.0,0.0041]
[1780457288188,65.07,66147.21,116.3,-0.99993,0.0,0.00411]
[1780457289196,65.07,66148.45,116.3,-0.99993,0.0,0.00413]
[1780457290772,65.07,66148.45,116.3,-0.99993,0.0,0.00413]
[1780457290831,65.07,66148.45,116.3,-0.99993,0.0,0.00413]
[1780457290203,65.07,66145.24,116.3,-0.99993,0.0,0.00408]
[1780457291643,65.07,66124.7,116.3,-0.99994,0.0,0.00377]
[1780457292177,65.07,66124.7,116.3,-0.99994,0.0,0.00377]
[1780457292288,65.07,66124.7,116.3,-0.99994,0.0,0.00377]
[1780457292606,65.07,66108.03,116.3,-0.99994,0.0,0.00353]
[1780457293189,65.07,66108.03,116.3,-0.99994,0.0,0.00353]
[1780457293224,65.07,66097.79,116.3,-0.99995,0.0,0.00339]
[1780457294207,65.07,66097.79,116.3,-0.99995,0.0,0.00339]
[1780457294260,65.07,66097.79,116.3,-0.99995,0.0,0.00339]
[1780457294338,65.07,66097.79,116.3,-0.99995,0.0,0.00339]
[1780457294851,65.07,66097.79,116.3,-0.99995,0.0,0.00339]
[1780457294392,65.07,66082.47,116.3,-0.99995,0.0,0.00319]
[1780457295397,65.07,66082.47,116.3,-0.99995,0.0,0.00319]
[1780457295458,65.07,66071.51,116.3,-0.99995,0.0,0.00305]
[1780457296672,65.07,66067.33,116.3,-0.99995,0.0,0.003]
[1780457297255,65.07,66067.61,116.3,-0.99995,0.0,0.003]
[1780457298673,65.07,66066.76,116.3,-0.99995,0.0,0.00299]
[1780457299269,65.07,66067.18,116.3,-0.99995,0.0,0.003]
[1780457300276,65.07,66067.8,116.3,-0.99995,0.0,0.003]
[1780457301282,65.07,66067.02,116.3,-0.99995,0.0,0.003]
[1780457302289,65.07,66068.68,116.3,-0.99995,0.0,0.00302]
[1780457303745,65.07,66067.63,116.3,-0.99995,0.0,0.003]
[1780457304304,65.07,66068.15,116.3,-0.99995,0.0,0.00301]
[1780457306849,65.07,66068.07,116.3,-0.99995,0.0,0.00301]
[1780457306319,65.07,66070.22,116.3,-0.99995,0.0,0.00303]
[1780457307902,65.07,66070.22,116.3,-0.99995,0.0,0.00303]
[1780457307326,65.07,66073.52,116.3,-0.99995,0.0,0.00307]
[1780457308277,65.07,66073.52,116.3,-0.99995,0.0,0.00307]
[1780457308333,65.07,66059.02,116.3,-0.99995,0.0,0.0029]
[1780457308946,65.07,66059.02,116.3,-0.99995,0.0,0.0029]
[1780457308964,65.07,66059.02,116.3,-0.99995,0.0,0.0029]
[1780457309340,65.07,66048.53,116.3,-0.99996,0.0,0.00278]
[1780457310347,65.07,66047.85,116.3,-0.99996,0.0,0.00277]
[1780457311457,65.07,66047.85,116.3,-0.99996,0.0,0.00277]
[1780457311488,65.07,66048.79,116.3,-0.99996,0.0,0.0027]
[1780457312390,65.07,66048.79,116.3,-0.99996,0.0,0.0027]
[1780457312455,65.07,66054.98,116.3,-0.99996,0.0,0.00277]
[1780457313368,65.07,66059.4,116.3,-0.99995,0.0,0.00282]
[1780457314375,65.07,66064.68,116.3,-0.99995,0.0,0.00288]
[1780457315382,65.07,66066.28,116.3,-0.99995,0.0,0.0029]
[1780457317396,65.07,66063.39,116.3,-0.99995,0.0,0.00286]
[1780457318404,65.07,66062.04,116.3,-0.99995,0.0,0.00285]
[1780457319431,65.07,66065.1,116.3,-0.99995,0.0,0.00288]
[1780457320426,65.07,66060.58,116.3,-0.99995,0.0,0.00283]
[1780457321433,65.07,66058.87,116.3,-0.99995,0.0,0.00281]
[1780457322441,65.07,66051.03,116.3,-0.99996,0.0,0.00273]
[1780457323702,65.07,66048.16,116.3,-0.99996,0.0,0.00269]
[1780457325462,65.07,66046.9,116.3,-0.99996,0.0,0.00268]
[1780457326828,65.07,66046.9,116.3,-0.99996,0.0,0.00268]
[1780457326849,65.07,66042.22,116.3,-0.99996,0.0,0.00263]
[1780457327476,65.07,66041.69,116.3,-0.99996,0.0,0.00262]
[1780457328483,65.07,66041.29,116.3,-0.99996,0.0,0.00262]
[1780457331504,65.07,66039.46,116.3,-0.99996,0.0,0.0026]
[1780457332511,65.07,66041.65,116.3,-0.99996,0.0,0.00262]
[1780457336539,65.07,66040.7,116.3,-0.99996,0.0,0.00261]
[1780457337546,65.07,66038.8,116.3,-0.99996,0.0,0.00259]
[1780457338553,65.07,66047.51,116.3,-0.99996,0.0,0.00269]
[1780457339657,65.07,66047.51,116.3,-0.99996,0.0,0.00269]
[1780457339682,65.07,66061.91,116.3,-0.99995,0.0,0.00285]
[1780457340645,65.07,66061.91,116.3,-0.99995,0.0,0.00285]
[1780457340735,65.07,66069.3,116.3,-0.99995,0.0,0.00293]
[1780457341574,65.07,66072.03,116.3,-0.99995,0.0,0.00297]
[1780457342741,65.07,66075.71,116.3,-0.99995,0.0,0.00301]
[1780457343588,65.07,66076.24,116.3,-0.99995,0.0,0.00302]
[1780457344914,65.07,66076.24,116.3,-0.99995,0.0,0.00302]
[1780457344596,65.07,66081.76,116.3,-0.99995,0.0,0.00308]
[1780457345852,65.07,66071.11,116.3,-0.99995,0.0,0.00295]
[1780457346103,65.07,66071.11,116.3,-0.99995,0.0,0.00295]
[1780457346609,65.07,66071.51,116.3,-0.99995,0.0,0.00296]
[1780457347617,65.07,66073.67,116.3,-0.99995,0.0,0.00299]
[1780457348914,65.07,66075.12,116.3,-0.99995,0.0,0.003]
[1780457349656,65.07,66073.79,116.3,-0.99995,0.0,0.00299]
[1780457350659,65.07,66063.27,116.3,-0.99995,0.0,0.00286]
[1780457351666,65.07,66058.74,116.3,-0.99995,0.0,0.00281]
[1780457352673,65.07,66065.28,116.3,-0.99995,0.0,0.00289]
[1780457353679,65.07,66068.0,116.3,-0.99995,0.0,0.00292]
[1780457354687,65.07,66068.52,116.3,-0.99995,0.0,0.00292]
[1780457355694,65.07,66069.12,116.3,-0.99995,0.0,0.00293]
[1780457357707,65.07,66070.6,116.3,-0.99995,0.0,0.00295]
[1780457358715,65.07,66073.45,116.3,-0.99995,0.0,0.00298]
[1780457359722,65.07,66074.52,116.3,-0.99995,0.0,0.003]
[1780457360729,65.07,66075.54,116.3,-0.99995,0.0,0.00301]
[1780457361736,65.07,66076.63,116.3,-0.99995,0.0,0.00302]
[1780457362743,65.07,66063.7,116.3,-0.99995,0.0,0.00287]
[1780457363750,65.07,66056.71,116.3,-0.99996,0.0,0.00279]
[1780457364757,65.07,66056.63,116.3,-0.99996,0.0,0.00279]
[1780457365764,65.07,66057.28,116.3,-0.99996,0.0,0.0028]
[1780457366779,65.07,66058.8,116.3,-0.99995,0.0,0.00281]
[1780457367783,65.07,66066.9,116.3,-0.99995,0.0,0.00291]
[1780457368790,65.07,66060.42,116.3,-0.99995,0.0,0.00283]
[1780457369797,65.07,66052.0,116.3,-0.99996,0.0,0.00274]
[1780457370804,65.07,66048.46,116.3,-0.99996,0.0,0.0027]
[1780457371810,65.07,66051.88,116.3,-0.99996,0.0,0.00265]
[1780457372818,65.07,66052.6,116.3,-0.99996,0.0,0.00266]
[1780457373825,65.07,66053.05,116.3,-0.99996,0.0,0.00267]
[1780457374832,65.07,66050.93,116.3,-0.99996,0.0,0.00264]
[1780457375954,65.07,66050.93,116.3,-0.99996,0.0,0.00264]
[1780457375840,65.07,66049.74,116.3,-0.99996,0.0,0.00263]
[1780457376145,65.07,66049.74,116.3,-0.99996,0.0,0.00263]
[1780457376846,65.07,66044.06,116.3,-0.99996,0.0,0.00257]
[1780457377028,65.07,66044.06,116.3,-0.99996,0.0,0.00257]
[1780457377732,65.07,66044.06,116.3,-0.99996,0.0,0.00257]
[1780457377874,65.07,66037.16,116.3,-0.99996,0.0,0.0025]
[1780457378647,65.07,66037.16,116.3,-0.99996,0.0,0.0025]
[1780457378871,65.07,66029.3,116.3,-0.99996,0.0,0.00242]
[1780457379877,65.07,66027.74,116.3,-0.99996,0.0,0.00241]
[1780457380929,65.07,66021.74,116.3,-0.99996,0.0,0.00235]
[1780457381089,65.07,66021.74,116.3,-0.99996,0.0,0.00235]
[1780457381942,65.07,66019.53,116.3,-0.99996,0.0,0.00233]
[1780457382391,65.07,66019.53,116.3,-0.99996,0.0,0.00233]
[1780457382946,65.07,66021.78,116.3,-0.99996,0.0,0.00235]
[1780457383954,65.07,66022.33,116.3,-0.99996,0.0,0.00235]
[1780457384961,65.07,66028.68,116.3,-0.99996,0.0,0.00241]
[1780457385968,65.07,66032.88,116.3,-0.99996,0.0,0.00246]
[1780457386976,65.07,66031.51,116.3,-0.99996,0.0,0.00244]
[1780457387008,65.07,66031.51,116.3,-0.99996,0.0,0.00244]
[1780457387995,65.07,66031.51,116.3,-0.99996,0.0,0.00244]
[1780457388075,65.07,66035.82,116.3,-0.99996,0.0,0.00249]
[1780457388990,65.07,66036.17,116.3,-0.99996,0.0,0.00249]
[1780457389998,65.07,66034.89,116.3,-0.99996,0.0,0.00248]
[1780457391004,65.07,66033.67,116.3,-0.99996,0.0,0.00246]
[1780457392011,65.07,66033.3,116.3,-0.99996,0.0,0.00246]
[1780457393018,65.07,66036.46,116.3,-0.99996,0.0,0.00249]
[1780457394025,65.07,66038.62,116.3,-0.99996,0.0,0.00251]
[1780457395032,65.07,66041.85,116.3,-0.99996,0.0,0.00255]
[1780457396539,65.07,66047.31,116.3,-0.99996,0.0,0.0026]
[1780457397845,65.07,66050.3,116.3,-0.99996,0.0,0.00264]
[1780457398053,65.07,66061.57,116.3,-0.99996,0.0,0.00276]
[1780457399060,65.07,66068.64,116.3,-0.99995,0.0,0.00284]
[1780457400576,65.07,66069.51,116.3,-0.99995,0.0,0.00285]
[1780457401246,65.07,66069.51,116.3,-0.99995,0.0,0.00285]
[1780457401342,65.07,66073.71,116.3,-0.99995,0.0,0.0029]
[1780457402805,65.07,66073.71,116.3,-0.99995,0.0,0.0029]
[1780457402908,65.07,66080.67,116.3,-0.99995,0.0,0.00298]
[1780457403531,65.07,66086.25,116.3,-0.99995,0.0,0.00305]
[1780457404096,65.07,66088.84,116.3,-0.99995,0.0,0.00308]
[1780457408124,65.07,66091.2,116.3,-0.99995,0.0,0.00311]
[1780457409415,65.07,66091.2,116.3,-0.99995,0.0,0.00311]
[1780457409517,65.07,66094.74,116.3,-0.99995,0.0,0.00315]
[1780457410138,65.07,66101.26,116.3,-0.99995,0.0,0.00324]
[1780457411594,65.07,66101.26,116.3,-0.99995,0.0,0.00324]
[1780457411671,65.07,66103.71,116.3,-0.99995,0.0,0.00327]
[1780457412862,65.07,66103.71,116.3,-0.99995,0.0,0.00327]
[1780457412867,65.07,66103.71,116.3,-0.99995,0.0,0.00327]
[1780457412952,65.07,66107.35,116.3,-0.99995,0.0,0.00332]
[1780457413138,65.07,66107.35,116.3,-0.99995,0.0,0.00332]
[1780457413904,65.07,66107.35,116.3,-0.99995,0.0,0.00332]
[1780457413941,65.07,66113.4,116.3,-0.99994,0.0,0.0034]
[1780457415043,65.07,66113.4,116.3,-0.99994,0.0,0.0034]
[1780457414919,65.07,66124.36,116.3,-0.99994,0.0,0.00355]
[1780457416019,65.07,66124.36,116.3,-0.99994,0.0,0.00355]
[1780457415176,65.07,66112.75,116.3,-0.99994,0.0,0.00339]
[1780457416183,65.07,66100.24,116.3,-0.99995,0.0,0.00322]
[1780457417972,65.07,66095.24,116.3,-0.99995,0.0,0.00316]
[1780457418197,65.07,66096.47,116.3,-0.99995,0.0,0.00317]
[1780457420323,65.07,66097.22,116.3,-0.99995,0.0,0.00318]
[1780457421963,65.07,66097.22,116.3,-0.99995,0.0,0.00318]
[1780457421991,65.07,66096.41,116.3,-0.99995,0.0,0.00317]
[1780457422979,65.07,66086.01,116.3,-0.99995,0.0,0.00304]
[1780457423244,65.07,66067.0,116.3,-0.99995,0.0,0.00282]
[1780457424252,65.07,66063.53,116.3,-0.99996,0.0,0.00278]
[1780457425259,65.07,66069.48,116.3,-0.99995,0.0,0.00285]
[1780457426767,65.07,66076.6,116.3,-0.99995,0.0,0.00293]
[1780457427274,65.07,66080.17,116.3,-0.99995,0.0,0.00297]
[1780457428282,65.07,66088.53,116.3,-0.99995,0.0,0.00307]
[1780457429231,65.07,66088.53,116.3,-0.99995,0.0,0.00307]
[1780457429580,65.07,66088.53,116.3,-0.99995,0.0,0.00307]
[1780457429993,65.07,66101.59,116.3,-0.99995,0.0,0.00324]
[1780457430297,65.07,66110.39,116.3,-0.99995,0.0,0.00336]
[1780457431925,65.07,66110.39,116.3,-0.99995,0.0,0.00336]
[1780457431933,65.07,66113.68,116.3,-0.99995,0.0,0.0033]
[1780457432060,65.07,66113.68,116.3,-0.99995,0.0,0.0033]
[1780457432907,65.07,66113.68,116.3,-0.99995,0.0,0.0033]
[1780457432944,65.07,66118.63,116.3,-0.99995,0.0,0.00337]
[1780457433992,65.07,66118.63,116.3,-0.99995,0.0,0.00337]
[1780457433997,65.07,66118.63,116.3,-0.99995,0.0,0.00337]
[1780457434052,65.07,66118.63,116.3,-0.99995,0.0,0.00337]
[1780457434039,65.07,66120.73,116.3,-0.99994,0.0,0.00339]
[1780457434985,65.07,66120.73,116.3,-0.99994,0.0,0.00339]
[1780457434401,65.07,66110.17,116.3,-0.99995,0.0,0.00325]
[1780457435126,65.07,66110.17,116.3,-0.99995,0.0,0.00325]
[1780457435349,65.07,66101.94,116.3,-0.99995,0.0,0.00315]
[1780457436356,65.07,66110.26,116.3,-0.99995,0.0,0.00326]
[1780457438049,65.07,66112.89,116.3,-0.99995,0.0,0.00329]
[1780457438370,65.07,66116.92,116.3,-0.99995,0.0,0.00334]
[1780457439376,65.07,66119.93,116.3,-0.99994,0.0,0.00338]
[1780457440384,65.07,66125.28,116.3,-0.99994,0.0,0.00346]
[1780457441392,65.07,66127.1,116.3,-0.99994,0.0,0.00348]
[1780457442400,65.07,66132.36,116.3,-0.99994,0.0,0.00356]
[1780457443406,65.07,66125.87,116.3,-0.99994,0.0,0.00346]
[1780457444413,65.07,66125.66,116.3,-0.99994,0.0,0.00346]
[1780457445937,65.07,66120.67,116.3,-0.99994,0.0,0.00339]
[1780457446427,65.07,66112.24,116.3,-0.99995,0.0,0.00328]
[1780457447434,65.07,66108.03,116.3,-0.99995,0.0,0.00323]
[1780457448441,65.07,66111.72,116.3,-0.99995,0.0,0.00327]
[1780457449448,65.07,66116.07,116.3,-0.99995,0.0,0.00333]
[1780457450455,65.07,66120.9,116.3,-0.99994,0.0,0.0034]
[1780457451462,65.07,66122.08,116.3,-0.99994,0.0,0.00341]
[1780457452469,65.07,66123.05,116.3,-0.99994,0.0,0.00343]
[1780457454483,65.07,66123.47,116.3,-0.99994,0.0,0.00343]
[1780457455490,65.07,66124.3,116.3,-0.99994,0.0,0.00344]
[1780457458512,65.07,66124.66,116.3,-0.99994,0.0,0.00345]
[1780457461038,65.07,66128.43,116.3,-0.99994,0.0,0.0035]
[1780457461539,65.07,66131.46,116.3,-0.99994,0.0,0.00354]
[1780457462698,65.07,66131.46,116.3,-0.99994,0.0,0.00354]
[1780457462771,65.07,66135.25,116.3,-0.99994,0.0,0.0036]
[1780457463477,65.07,66135.25,116.3,-0.99994,0.0,0.0036]
[1780457463652,65.07,66135.25,116.3,-0.99994,0.0,0.0036]
[1780457463673,65.07,66139.52,116.3,-0.99994,0.0,0.00366]
[1780457464557,65.07,66146.1,116.3,-0.99994,0.0,0.00375]
[1780457465564,65.07,66148.49,116.3,-0.99994,0.0,0.00379]
[1780457466764,65.07,66148.49,116.3,-0.99994,0.0,0.00379]
[1780457466848,65.07,66152.01,116.3,-0.99994,0.0,0.00384]
[1780457467578,65.07,66154.56,116.3,-0.99994,0.0,0.00388]
[1780457468993,65.07,66157.17,116.3,-0.99994,0.0,0.00392]
[1780457469902,65.07,66157.17,116.3,-0.99994,0.0,0.00392]
[1780457470050,65.07,66164.7,116.3,-0.99993,0.0,0.00404]
[1780457470977,65.07,66167.65,116.3,-0.99993,0.0,0.00409]
[1780457471609,65.07,66169.72,116.3,-0.99993,0.0,0.00412]
[1780457472466,65.07,66169.72,116.3,-0.99993,0.0,0.00412]
[1780457472616,65.07,66172.32,116.3,-0.99993,0.0,0.00416]
[1780457473623,65.07,66176.68,116.3,-0.99993,0.0,0.00424]
[1780457474630,65.07,66180.51,116.3,-0.99993,0.0,0.0043]
[1780457475637,65.07,66179.0,116.3,-0.99993,0.0,0.00427]
[1780457477652,65.07,66177.11,116.3,-0.99993,0.0,0.00424]
[1780457478658,65.07,66172.9,116.3,-0.99993,0.0,0.00417]
[1780457479665,65.07,66172.28,116.3,-0.99993,0.0,0.00416]
[1780457480672,65.07,66170.03,116.3,-0.99993,0.0,0.00413]
[1780457481679,65.07,66169.09,116.3,-0.99993,0.0,0.00411]
[1780457482686,65.07,66169.45,116.3,-0.99993,0.0,0.00412]
[1780457483744,65.07,66166.0,116.3,-0.99993,0.0,0.00406]
[1780457484705,65.07,66163.94,116.3,-0.99993,0.0,0.00403]
[1780457485721,65.07,66152.53,116.3,-0.99994,0.0,0.00385]
[1780457487049,65.07,66154.9,116.3,-0.99994,0.0,0.00389]
[1780457487736,65.07,66153.2,116.3,-0.99994,0.0,0.00386]
[1780457488743,65.07,66156.12,116.3,-0.99994,0.0,0.00391]
[1780457489750,65.07,66157.88,116.3,-0.99994,0.0,0.00393]
[1780457490757,65.07,66160.22,116.3,-0.99993,0.0,0.00397]
[1780457491895,65.07,66162.61,116.3,-0.99994,0.0,0.00389]
[1780457492771,65.07,66165.1,116.3,-0.99994,0.0,0.00393]
[1780457493779,65.07,66163.5,116.3,-0.99994,0.0,0.00391]
[1780457494786,65.07,66161.35,116.3,-0.99994,0.0,0.00387]
[1780457496800,65.07,66157.19,116.3,-0.99994,0.0,0.00381]
[1780457497807,65.07,66154.11,116.3,-0.99994,0.0,0.00376]
[1780457498814,65.07,66153.8,116.3,-0.99994,0.0,0.00376]
[1780457499821,65.07,66152.99,116.3,-0.99994,0.0,0.00375]
[1780457500828,65.07,66152.2,116.3,-0.99994,0.0,0.00373]
[1780457501835,65.07,66151.66,116.3,-0.99994,0.0,0.00373]
[1780457502956,65.07,66151.66,116.3,-0.99994,0.0,0.00373]
[1780457503039,65.07,66151.25,116.3,-0.99994,0.0,0.00372]
[1780457503978,65.07,66151.25,116.3,-0.99994,0.0,0.00372]
[1780457504051,65.07,66142.38,116.3,-0.99994,0.0,0.00359]
[1780457504828,65.07,66142.38,116.3,-0.99994,0.0,0.00359]
[1780457504888,65.07,66142.38,116.3,-0.99994,0.0,0.00359]
[1780457505122,65.07,66142.38,116.3,-0.99994,0.0,0.00359]
[1780457505177,65.07,66142.38,116.3,-0.99994,0.0,0.00359]
[1780457505132,65.07,66141.46,116.3,-0.99994,0.0,0.00358]
[1780457505867,65.07,66113.28,116.3,-0.99995,0.0,0.0032]
[1780457506360,65.07,66113.28,116.3,-0.99995,0.0,0.0032]
[1780457506874,65.07,66109.88,116.3,-0.99995,0.0,0.00315]
[1780457507881,65.07,66098.74,116.3,-0.99995,0.0,0.00302]
[1780457508890,65.07,66091.89,116.3,-0.99995,0.0,0.00293]
[1780457509896,65.07,66094.06,116.3,-0.99995,0.0,0.00296]
[1780457510903,65.07,66097.44,116.3,-0.99995,0.0,0.003]
[1780457511910,65.07,66100.32,116.3,-0.99995,0.0,0.00304]
[1780457512917,65.07,66099.0,116.3,-0.99995,0.0,0.00302]
[1780457514931,65.07,66098.05,116.3,-0.99995,0.0,0.00301]
[1780457515938,65.07,66098.86,116.3,-0.99995,0.0,0.00302]
[1780457517952,65.07,66093.12,116.3,-0.99995,0.0,0.00295]
[1780457518959,65.07,66083.36,116.3,-0.99995,0.0,0.00283]
[1780457519966,65.07,66076.82,116.3,-0.99996,0.0,0.00276]
[1780457520982,65.07,66085.48,116.3,-0.99995,0.0,0.00286]
[1780457521982,65.07,66097.68,116.3,-0.99995,0.0,0.003]
[1780457522995,65.07,66097.8,116.3,-0.99995,0.0,0.003]
[1780457524004,65.07,66098.49,116.3,-0.99995,0.0,0.00301]
[1780457525009,65.07,66090.91,116.3,-0.99995,0.0,0.00292]
[1780457526016,65.07,66083.41,116.3,-0.99995,0.0,0.00284]
[1780457527023,65.07,66086.73,116.3,-0.99995,0.0,0.00287]
[1780457528030,65.07,66088.9,116.3,-0.99995,0.0,0.0029]
[1780457529037,65.07,66090.08,116.3,-0.99995,0.0,0.00291]
[1780457530044,65.07,66094.33,116.3,-0.99995,0.0,0.00296]
[1780457531051,65.07,66100.15,116.3,-0.99995,0.0,0.00303]
[1780457532058,65.07,66101.71,116.3,-0.99995,0.0,0.00305]
[1780457533065,65.07,66102.32,116.3,-0.99995,0.0,0.00306]
[1780457534072,65.07,66103.77,116.3,-0.99995,0.0,0.00308]
[1780457535078,65.07,66102.18,116.3,-0.99995,0.0,0.00306]
[1780457537092,65.07,66103.0,116.3,-0.99995,0.0,0.00307]
[1780457538099,65.07,66099.04,116.3,-0.99995,0.0,0.00302]
[1780457539107,65.07,66095.74,116.3,-0.99995,0.0,0.00298]
[1780457540114,65.07,66083.5,116.3,-0.99995,0.0,0.00284]
[1780457541121,65.07,66077.21,116.3,-0.99996,0.0,0.00277]
[1780457542128,65.07,66087.63,116.3,-0.99995,0.0,0.00288]
[1780457543135,65.07,66091.47,116.3,-0.99995,0.0,0.00293]
[1780457544142,65.07,66088.71,116.3,-0.99995,0.0,0.0029]
[1780457545149,65.07,66086.49,116.3,-0.99995,0.0,0.00287]
[1780457546669,65.07,66086.68,116.3,-0.99995,0.0,0.00287]
[1780457546718,65.07,66086.68,116.3,-0.99995,0.0,0.00287]
[1780457547176,65.07,66068.89,116.3,-0.99996,0.0,0.00267]
[1780457548174,65.07,66068.89,116.3,-0.99996,0.0,0.00267]
[1780457548185,65.07,66041.28,116.3,-0.99996,0.0,0.00239]
[1780457548392,65.07,66041.28,116.3,-0.99996,0.0,0.00239]
[1780457548438,65.07,66041.28,116.3,-0.99996,0.0,0.00239]
[1780457549186,65.07,66037.33,116.3,-0.99996,0.0,0.00235]
[1780457550193,65.07,66029.57,116.3,-0.99996,0.0,0.00228]
[1780457551200,65.07,66026.57,116.3,-0.99997,0.0,0.00218]
[1780457552207,65.07,66025.28,116.3,-0.99997,0.0,0.00217]
[1780457553945,65.07,66025.28,116.3,-0.99997,0.0,0.00217]
[1780457554018,65.07,66024.04,116.3,-0.99997,0.0,0.00216]
[1780457554618,65.07,66024.04,116.3,-0.99997,0.0,0.00216]
[1780457554641,65.07,66020.5,116.3,-0.99997,0.0,0.00213]
[1780457555228,65.07,66015.57,116.3,-0.99997,0.0,0.00208]
[1780457557286,65.07,66015.48,116.3,-0.99997,0.0,0.00208]
[1780457557321,65.07,66012.79,116.3,-0.99997,0.0,0.00206]
[1780457558825,65.07,66010.77,116.3,-0.99997,0.0,0.00204]
[1780457559256,65.07,66011.4,116.3,-0.99997,0.0,0.00205]
[1780457560638,65.07,66009.87,116.3,-0.99997,0.0,0.00203]
[1780457561271,65.07,66011.05,116.3,-0.99997,0.0,0.00204]
[1780457562680,65.07,66011.5,116.3,-0.99997,0.0,0.00205]
[1780457563285,65.07,66013.04,116.3,-0.99997,0.0,0.00206]
[1780457564292,65.07,66011.09,116.3,-0.99997,0.0,0.00204]
[1780457565299,65.07,66011.67,116.3,-0.99997,0.0,0.00205]
[1780457566306,65.07,66011.27,116.3,-0.99997,0.0,0.00205]
[1780457568320,65.07,66010.94,116.3,-0.99997,0.0,0.00204]
[1780457570334,65.07,66011.75,116.3,-0.99997,0.0,0.00205]
[1780457572348,65.07,66011.28,116.3,-0.99997,0.0,0.00205]
[1780457573355,65.07,66008.69,116.3,-0.99997,0.0,0.00202]
[1780457574362,65.07,66002.57,116.3,-0.99997,0.0,0.00197]
[1780457575369,65.07,66003.77,116.3,-0.99997,0.0,0.00198]
[1780457576376,65.07,66002.99,116.3,-0.99997,0.0,0.00198]
[1780457577383,65.07,66005.38,116.3,-0.99997,0.0,0.002]
[1780457578390,65.07,66002.33,116.3,-0.99997,0.0,0.00197]
[1780457579397,65.07,66000.97,116.3,-0.99997,0.0,0.00196]
[1780457580404,65.07,66000.54,116.3,-0.99997,0.0,0.00196]
[1780457581411,65.07,65999.43,116.3,-0.99997,0.0,0.00195]
[1780457582903,65.07,65993.39,116.3,-0.99997,0.0,0.0019]
[1780457583425,65.07,65994.21,116.3,-0.99997,0.0,0.00191]
[1780457584441,65.07,65995.03,116.3,-0.99997,0.0,0.00191]
[1780457585449,65.07,66000.58,116.3,-0.99997,0.0,0.00196]
[1780457586586,65.07,66003.7,116.3,-0.99997,0.0,0.00198]
[1780457587554,65.07,66011.58,116.3,-0.99997,0.0,0.00205]
[1780457588471,65.07,66016.81,116.3,-0.99997,0.0,0.00209]
[1780457589947,65.07,66020.42,116.3,-0.99997,0.0,0.00212]
[1780457590314,65.07,66020.42,116.3,-0.99997,0.0,0.00212]
[1780457590910,65.07,66026.2,116.3,-0.99997,0.0,0.00218]
[1780457591353,65.07,66026.2,116.3,-0.99997,0.0,0.00218]
[1780457591535,65.07,66032.99,116.3,-0.99996,0.0,0.00224]
[1780457592502,65.07,66034.5,116.3,-0.99996,0.0,0.00225]
[1780457595100,65.07,66041.48,116.3,-0.99996,0.0,0.00232]
[1780457595523,65.07,66044.48,116.3,-0.99996,0.0,0.00235]
[1780457596530,65.07,66046.45,116.3,-0.99996,0.0,0.00236]
[1780457597608,65.07,66046.45,116.3,-0.99996,0.0,0.00236]
[1780457597876,65.07,66046.45,116.3,-0.99996,0.0,0.00236]
[1780457597904,65.07,66048.99,116.3,-0.99996,0.0,0.00239]
[1780457598763,65.07,66048.99,116.3,-0.99996,0.0,0.00239]
[1780457599012,65.07,66055.12,116.3,-0.99996,0.0,0.00245]
[1780457599551,65.07,66054.44,116.3,-0.99996,0.0,0.00244]
[1780457601201,65.07,66054.44,116.3,-0.99996,0.0,0.00244]
[1780457600558,65.07,66054.78,116.3,-0.99996,0.0,0.00245]
[1780457601571,65.07,66059.3,116.3,-0.99996,0.0,0.00249]
[1780457602582,65.07,66064.44,116.3,-0.99996,0.0,0.00255]
[1780457604825,65.07,66061.21,116.3,-0.99996,0.0,0.00251]
[1780457605602,65.07,66059.33,116.3,-0.99996,0.0,0.00249]
[1780457606609,65.07,66051.05,116.3,-0.99996,0.0,0.00241]
[1780457607616,65.07,66047.54,116.3,-0.99996,0.0,0.00238]
[1780457609630,65.07,66045.58,116.3,-0.99996,0.0,0.00236]
[1780457610637,65.07,66052.87,116.3,-0.99996,0.0,0.00243]
[1780457612123,65.07,66052.87,116.3,-0.99996,0.0,0.00243]
[1780457612146,65.07,66058.66,116.3,-0.99996,0.0,0.00241]
[1780457612699,65.07,66070.99,116.3,-0.99996,0.0,0.00253]
[1780457613387,65.07,66070.99,116.3,-0.99996,0.0,0.00253]
[1780457613667,65.07,66065.09,116.3,-0.99996,0.0,0.00247]
[1780457614675,65.07,66060.21,116.3,-0.99996,0.0,0.00243]
[1780457615682,65.07,66059.68,116.3,-0.99996,0.0,0.00242]
[1780457616737,65.07,66054.06,116.3,-0.99996,0.0,0.00236]
[1780457617916,65.07,66054.06,116.3,-0.99996,0.0,0.00236]
[1780457618105,65.07,66054.06,116.3,-0.99996,0.0,0.00236]
[1780457618127,65.07,66054.06,116.3,-0.99996,0.0,0.00236]
[1780457618209,65.07,66048.85,116.3,-0.99996,0.0,0.00231]
[1780457619090,65.07,65990.23,116.3,-0.99997,0.0,0.00182]
[1780457619864,65.07,65990.23,116.3,-0.99997,0.0,0.00182]
[1780457620089,65.07,65990.23,116.3,-0.99997,0.0,0.00182]
[1780457620164,65.07,65974.31,116.3,-0.99997,0.0,0.0017]
[1780457620721,65.07,65978.83,116.3,-0.99997,0.0,0.00173]
[1780457621972,65.07,65977.46,116.3,-0.99997,0.0,0.00172]
[1780457622738,65.07,65975.72,116.3,-0.99997,0.0,0.00171]
[1780457623744,65.07,65976.27,116.3,-0.99997,0.0,0.00171]
[1780457625075,65.07,65979.1,116.3,-0.99997,0.0,0.00173]
[1780457625759,65.07,65976.18,116.3,-0.99997,0.0,0.00171]
[1780457626766,65.07,65978.7,116.3,-0.99997,0.0,0.00173]
[1780457627773,65.07,65979.27,116.3,-0.99997,0.0,0.00173]
[1780457628780,65.07,65991.8,116.3,-0.99997,0.0,0.00183]
[1780457629787,65.07,65991.36,116.3,-0.99997,0.0,0.00182]
[1780457630961,65.07,65985.48,116.3,-0.99997,0.0,0.00178]
[1780457632103,65.07,65975.58,116.3,-0.99997,0.0,0.00171]
[1780457632334,65.07,65975.58,116.3,-0.99997,0.0,0.00171]
[1780457632816,65.07,65965.78,116.3,-0.99997,0.0,0.00164]
[1780457633371,65.07,65965.78,116.3,-0.99997,0.0,0.00164]
[1780457633823,65.07,65966.48,116.3,-0.99997,0.0,0.00164]
[1780457634379,65.07,65966.48,116.3,-0.99997,0.0,0.00164]
[1780457634830,65.07,65964.57,116.3,-0.99997,0.0,0.00163]
[1780457635445,65.07,65964.57,116.3,-0.99997,0.0,0.00163]
[1780457636194,65.07,65969.54,116.3,-0.99997,0.0,0.00166]
[1780457636844,65.07,65974.86,116.3,-0.99997,0.0,0.0017]
[1780457637851,65.07,65968.17,116.3,-0.99997,0.0,0.00165]
[1780457638858,65.07,65967.77,116.3,-0.99997,0.0,0.00165]
[1780457640281,65.07,65966.56,116.3,-0.99997,0.0,0.00164]
[1780457640878,65.07,65965.83,116.3,-0.99997,0.0,0.00164]
[1780457641884,65.07,65971.41,116.3,-0.99997,0.0,0.00168]
[1780457643175,65.07,65969.92,116.3,-0.99997,0.0,0.00167]
[1780457643898,65.07,65966.86,116.3,-0.99997,0.0,0.00165]
[1780457644905,65.07,65969.43,116.3,-0.99997,0.0,0.00166]
[1780457646030,65.07,65972.0,116.3,-0.99997,0.0,0.00168]
[1780457646919,65.07,65968.81,116.3,-0.99997,0.0,0.00166]
[1780457647926,65.07,65971.09,116.3,-0.99997,0.0,0.00168]
[1780457649130,65.07,65965.61,116.3,-0.99997,0.0,0.00164]
[1780457649939,65.07,65970.59,116.3,-0.99997,0.0,0.00167]
[1780457650947,65.07,65975.03,116.3,-0.99997,0.0,0.0017]
[1780457652050,65.07,65972.59,116.3,-0.99997,0.0,0.00169]
[1780457652960,65.07,65966.17,116.3,-0.99997,0.0,0.00164]
[1780457653969,65.07,65966.46,116.3,-0.99997,0.0,0.00164]
[1780457654976,65.07,65965.03,116.3,-0.99997,0.0,0.00163]
[1780457655982,65.07,65961.97,116.3,-0.99997,0.0,0.00161]
[1780457656990,65.07,65959.38,116.3,-0.99997,0.0,0.00159]
[1780457657997,65.07,65958.64,116.3,-0.99997,0.0,0.00159]
[1780457659004,65.07,65959.18,116.3,-0.99997,0.0,0.00159]
[1780457660016,65.07,65958.72,116.3,-0.99997,0.0,0.00159]
[1780457661024,65.07,65958.98,116.3,-0.99997,0.0,0.00159]
[1780457662029,65.07,65959.72,116.3,-0.99997,0.0,0.0016]
[1780457663037,65.07,65959.27,116.3,-0.99997,0.0,0.00159]
[1780457664044,65.07,65962.3,116.3,-0.99997,0.0,0.00161]
[1780457665051,65.07,65967.39,116.3,-0.99997,0.0,0.00165]
[1780457666065,65.07,65976.1,116.3,-0.99997,0.0,0.00171]
[1780457667329,65.07,65979.08,116.3,-0.99997,0.0,0.00173]
[1780457668078,65.07,65979.08,116.3,-0.99997,0.0,0.00173]
[1780457668086,65.07,65975.75,116.3,-0.99997,0.0,0.00171]
[1780457668642,65.07,65975.75,116.3,-0.99997,0.0,0.00171]
[1780457669079,65.07,65972.61,116.3,-0.99997,0.0,0.00169]
[1780457670086,65.07,65976.3,116.3,-0.99997,0.0,0.00171]
[1780457671093,65.07,65977.72,116.3,-0.99997,0.0,0.00167]
[1780457672100,65.07,65980.12,116.3,-0.99997,0.0,0.00168]
[1780457673107,65.07,65981.06,116.3,-0.99997,0.0,0.00169]
[1780457674114,65.07,65989.2,116.3,-0.99997,0.0,0.00175]
[1780457675121,65.07,65993.1,116.3,-0.99997,0.0,0.00178]
[1780457676128,65.07,65998.71,116.3,-0.99997,0.0,0.00182]
[1780457677135,65.07,66005.11,116.3,-0.99997,0.0,0.00187]
[1780457678149,65.07,65999.32,116.3,-0.99997,0.0,0.00183]
[1780457679156,65.07,65986.63,116.3,-0.99997,0.0,0.00173]
[1780457680163,65.07,65985.09,116.3,-0.99997,0.0,0.00172]
[1780457681170,65.07,65987.82,116.3,-0.99997,0.0,0.00174]
[1780457682177,65.07,65991.27,116.3,-0.99997,0.0,0.00176]
[1780457683184,65.07,65975.28,116.3,-0.99997,0.0,0.00165]
[1780457684192,65.07,65959.84,116.3,-0.99998,0.0,0.00155]
[1780457684930,65.07,65959.84,116.3,-0.99998,0.0,0.00155]
[1780457685431,65.07,65959.84,116.3,-0.99998,0.0,0.00155]
[1780457685240,65.07,65944.24,116.3,-0.99998,0.0,0.00145]
[1780457685994,65.07,65944.24,116.3,-0.99998,0.0,0.00145]
[1780457686304,65.07,65945.26,116.3,-0.99998,0.0,0.00145]
[1780457687229,65.07,65939.93,116.3,-0.99998,0.0,0.00142]
[1780457688236,65.07,65937.26,116.3,-0.99998,0.0,0.0014]
[1780457689289,65.07,65937.81,116.3,-0.99998,0.0,0.00141]
[1780457690250,65.07,65940.78,116.3,-0.99998,0.0,0.00143]
[1780457691260,65.07,65935.92,116.3,-0.99998,0.0,0.0014]
[1780457692267,65.07,65937.93,116.3,-0.99998,0.0,0.00141]
[1780457693274,65.07,65945.6,116.3,-0.99998,0.0,0.00146]
[1780457694281,65.07,65949.27,116.3,-0.99998,0.0,0.00148]
[1780457695287,65.07,65947.45,116.3,-0.99998,0.0,0.00147]
[1780457696295,65.07,65950.55,116.3,-0.99998,0.0,0.00149]
[1780457697302,65.07,65954.68,116.3,-0.99998,0.0,0.00151]
[1780457698308,65.07,65955.17,116.3,-0.99998,0.0,0.00152]
[1780457700323,65.07,65956.72,116.3,-0.99998,0.0,0.00153]
[1780457701330,65.07,65969.87,116.3,-0.99997,0.0,0.00161]
[1780457702369,65.07,65969.0,116.3,-0.99997,0.0,0.00161]
[1780457703352,65.07,65958.53,116.3,-0.99998,0.0,0.00154]
[1780457704359,65.07,65956.05,116.3,-0.99998,0.0,0.00152]
[1780457706373,65.07,65955.22,116.3,-0.99998,0.0,0.00152]
[1780457707458,65.07,65945.99,116.3,-0.99998,0.0,0.00146]
[1780457708400,65.07,65935.36,116.3,-0.99998,0.0,0.00139]
[1780457709629,65.07,65933.35,116.3,-0.99998,0.0,0.00138]
[1780457712432,65.07,65934.41,116.3,-0.99998,0.0,0.00139]
[1780457713437,65.07,65932.97,116.3,-0.99998,0.0,0.00138]
[1780457714444,65.07,65932.63,116.3,-0.99998,0.0,0.00138]
[1780457715451,65.07,65931.81,116.3,-0.99998,0.0,0.00137]
[1780457716458,65.07,65930.1,116.3,-0.99998,0.0,0.00136]
[1780457717465,65.07,65929.18,116.3,-0.99998,0.0,0.00136]
[1780457718552,65.07,65929.18,116.3,-0.99998,0.0,0.00136]
[1780457719191,65.07,65929.18,116.3,-0.99998,0.0,0.00136]
[1780457719328,65.07,65929.41,116.3,-0.99998,0.0,0.00136]
[1780457720216,65.07,65934.97,116.3,-0.99998,0.0,0.00139]
[1780457720449,65.07,65934.97,116.3,-0.99998,0.0,0.00139]
[1780457720491,65.07,65937.75,116.3,-0.99998,0.0,0.00141]
[1780457721495,65.07,65939.46,116.3,-0.99998,0.0,0.00142]
[1780457723425,65.07,65939.46,116.3,-0.99998,0.0,0.00142]
[1780457723231,65.07,65938.88,116.3,-0.99998,0.0,0.00141]
[1780457723513,65.07,65950.87,116.3,-0.99998,0.0,0.00149]
[1780457724461,65.07,65950.87,116.3,-0.99998,0.0,0.00149]
[1780457724783,65.07,65950.87,116.3,-0.99998,0.0,0.00149]
[1780457724795,65.07,65971.09,116.3,-0.99997,0.0,0.00162]
[1780457725424,65.07,65971.09,116.3,-0.99997,0.0,0.00162]
[1780457725512,65.07,65971.09,116.3,-0.99997,0.0,0.00162]
[1780457725570,65.07,65971.09,116.3,-0.99997,0.0,0.00162]
[1780457725986,65.07,65985.94,116.3,-0.99997,0.0,0.00173]
[1780457726537,65.07,65987.03,116.3,-0.99997,0.0,0.00173]
[1780457728143,65.07,65986.54,116.3,-0.99997,0.0,0.00173]
[1780457728550,65.07,65986.19,116.3,-0.99997,0.0,0.00173]
[1780457729558,65.07,65989.49,116.3,-0.99997,0.0,0.00175]
[1780457731018,65.07,65994.74,116.3,-0.99997,0.0,0.00173]
[1780457731572,65.07,65991.92,116.3,-0.99997,0.0,0.00171]
[1780457732579,65.07,65990.52,116.3,-0.99997,0.0,0.0017]
[1780457733587,65.07,65989.7,116.3,-0.99997,0.0,0.0017]
[1780457734594,65.07,65990.02,116.3,-0.99997,0.0,0.0017]
[1780457736404,65.07,65991.5,116.3,-0.99997,0.0,0.00171]
[1780457736875,65.07,65990.43,116.3,-0.99997,0.0,0.0017]
[1780457737737,65.07,65997.65,116.3,-0.99997,0.0,0.00175]
[1780457738625,65.07,66003.26,116.3,-0.99997,0.0,0.0018]
[1780457739633,65.07,66006.02,116.3,-0.99997,0.0,0.00182]
[1780457740640,65.07,66007.26,116.3,-0.99997,0.0,0.00183]
[1780457741647,65.07,66000.81,116.3,-0.99997,0.0,0.00178]
[1780457742653,65.07,65997.43,116.3,-0.99997,0.0,0.00175]
[1780457744322,65.07,65996.11,116.3,-0.99997,0.0,0.00174]
[1780457744669,65.07,65995.08,116.3,-0.99997,0.0,0.00174]
[1780457747336,65.07,65994.66,116.3,-0.99997,0.0,0.00173]
[1780457747908,65.07,65994.66,116.3,-0.99997,0.0,0.00173]
[1780457747917,65.07,65979.4,116.3,-0.99997,0.0,0.00162]
[1780457748976,65.07,65979.4,116.3,-0.99997,0.0,0.00162]
[1780457749006,65.07,65963.08,116.3,-0.99998,0.0,0.00152]
[1780457750476,65.07,65963.08,116.3,-0.99998,0.0,0.00152]
[1780457749709,65.07,65960.37,116.3,-0.99998,0.0,0.0015]
[1780457750717,65.07,65985.22,116.3,-0.99997,0.0,0.00166]
[1780457751500,65.07,65985.22,116.3,-0.99997,0.0,0.00166]
[1780457752445,65.07,65998.2,116.3,-0.99997,0.0,0.00176]
[1780457752731,65.07,66004.48,116.3,-0.99997,0.0,0.00181]
[1780457753738,65.07,66004.15,116.3,-0.99997,0.0,0.0018]
[1780457756385,65.07,66003.92,116.3,-0.99997,0.0,0.0018]
[1780457756650,65.07,66003.92,116.3,-0.99997,0.0,0.0018]
[1780457755752,65.07,66005.9,116.3,-0.99997,0.0,0.00182]
[1780457756836,65.07,66005.9,116.3,-0.99997,0.0,0.00182]
[1780457756871,65.07,66013.91,116.3,-0.99997,0.0,0.00188]
[1780457758495,65.07,66013.91,116.3,-0.99997,0.0,0.00188]
[1780457758704,65.07,66013.91,116.3,-0.99997,0.0,0.00188]
[1780457757776,65.07,66023.94,116.3,-0.99997,0.0,0.00196]
[1780457759303,65.07,66023.94,116.3,-0.99997,0.0,0.00196]
[1780457759319,65.07,66023.94,116.3,-0.99997,0.0,0.00196]
[1780457759329,65.07,66035.07,116.3,-0.99997,0.0,0.00205]
[1780457760464,65.07,66039.77,116.3,-0.99997,0.0,0.00209]
[1780457761212,65.07,66045.3,116.3,-0.99997,0.0,0.00214]
[1780457761826,65.07,66048.35,116.3,-0.99997,0.0,0.00217]
[1780457762884,65.07,66050.27,116.3,-0.99996,0.0,0.00219]
[1780457763880,65.07,66046.47,116.3,-0.99997,0.0,0.00215]
[1780457765021,65.07,66048.25,116.3,-0.99997,0.0,0.00217]
[1780457765893,65.07,66050.22,116.3,-0.99996,0.0,0.00218]
[1780457767088,65.07,66043.73,116.3,-0.99997,0.0,0.00213]
[1780457767914,65.07,66028.94,116.3,-0.99997,0.0,0.002]
[1780457768922,65.07,66035.49,116.3,-0.99997,0.0,0.00206]
[1780457769929,65.07,66039.67,116.3,-0.99997,0.0,0.00209]
[1780457770936,65.07,66036.5,116.3,-0.99997,0.0,0.00206]
[1780457772236,65.07,66036.5,116.3,-0.99997,0.0,0.00206]
[1780457772330,65.07,66034.54,116.3,-0.99997,0.0,0.00205]
[1780457773440,65.07,66034.54,116.3,-0.99997,0.0,0.00205]
[1780457773453,65.07,66031.96,116.3,-0.99997,0.0,0.00203]
[1780457773965,65.07,66030.72,116.3,-0.99997,0.0,0.00201]
[1780457774972,65.07,66032.58,116.3,-0.99997,0.0,0.00203]
[1780457776158,65.07,66038.79,116.3,-0.99997,0.0,0.00208]
[1780457776986,65.07,66042.72,116.3,-0.99997,0.0,0.00212]
[1780457777993,65.07,66042.8,116.3,-0.99997,0.0,0.00212]
[1780457779000,65.07,66045.26,116.3,-0.99997,0.0,0.00214]
[1780457779787,65.07,66045.26,116.3,-0.99997,0.0,0.00214]
[1780457780016,65.07,66049.39,116.3,-0.99997,0.0,0.00218]
[1780457781019,65.07,66050.99,116.3,-0.99996,0.0,0.00219]
[1780457782026,65.07,66041.16,116.3,-0.99997,0.0,0.0021]
[1780457783193,65.07,66028.94,116.3,-0.99997,0.0,0.002]
[1780457784055,65.07,66020.9,116.3,-0.99997,0.0,0.00193]
[1780457785050,65.07,66032.05,116.3,-0.99997,0.0,0.00203]
[1780457786057,65.07,66034.61,116.3,-0.99997,0.0,0.00205]
[1780457787064,65.07,66033.87,116.3,-0.99997,0.0,0.00204]
[1780457788071,65.07,66032.27,116.3,-0.99997,0.0,0.00203]
[1780457789078,65.07,66031.39,116.3,-0.99997,0.0,0.00202]
[1780457790085,65.07,66030.26,116.3,-0.99997,0.0,0.00201]
[1780457791092,65.07,66029.95,116.3,-0.99997,0.0,0.00194]
[1780457792098,65.07,66027.81,116.3,-0.99997,0.0,0.00193]
[1780457793106,65.07,66025.04,116.3,-0.99997,0.0,0.0019]
[1780457794129,65.07,66024.36,116.3,-0.99997,0.0,0.0019]
[1780457795390,65.07,66024.36,116.3,-0.99997,0.0,0.0019]
[1780457796130,65.07,66014.21,116.3,-0.99997,0.0,0.00182]
[1780457797142,65.07,66014.26,116.3,-0.99997,0.0,0.00182]
[1780457798145,65.07,66015.92,116.3,-0.99997,0.0,0.00183]
[1780457799152,65.07,66017.87,116.3,-0.99997,0.0,0.00185]
[1780457800159,65.07,66021.16,116.3,-0.99997,0.0,0.00187]
[1780457801166,65.07,66020.85,116.3,-0.99997,0.0,0.00187]
[1780457803180,65.07,66017.42,116.3,-0.99997,0.0,0.00184]
[1780457804187,65.07,66010.53,116.3,-0.99997,0.0,0.00179]
[1780457805195,65.07,66004.64,116.3,-0.99997,0.0,0.00175]
[1780457806202,65.07,66000.85,116.3,-0.99997,0.0,0.00172]
[1780457807209,65.07,66002.59,116.3,-0.99997,0.0,0.00173]
[1780457808533,65.07,66002.59,116.3,-0.99997,0.0,0.00173]
[1780457808237,65.07,65991.6,116.3,-0.99997,0.0,0.00165]
[1780457809154,65.07,65991.6,116.3,-0.99997,0.0,0.00165]
[1780457809392,65.07,65991.6,116.3,-0.99997,0.0,0.00165]
[1780457809424,65.07,65971.24,116.3,-0.99998,0.0,0.00152]
[1780457809870,65.07,65971.24,116.3,-0.99998,0.0,0.00152]
[1780457810305,65.07,65971.24,116.3,-0.99998,0.0,0.00152]
[1780457810521,65.07,65964.07,116.3,-0.99998,0.0,0.00147]
[1780457811249,65.07,65963.13,116.3,-0.99998,0.0,0.00147]
[1780457812291,65.07,65965.01,116.3,-0.99998,0.0,0.00148]
[1780457813264,65.07,65967.48,116.3,-0.99998,0.0,0.00149]
[1780457814271,65.07,65964.9,116.3,-0.99998,0.0,0.00148]
[1780457815278,65.07,65962.98,116.3,-0.99998,0.0,0.00147]
[1780457816285,65.07,65968.66,116.3,-0.99998,0.0,0.0015]
[1780457817292,65.07,65976.08,116.3,-0.99998,0.0,0.00155]
[1780457818299,65.07,65979.05,116.3,-0.99998,0.0,0.00157]
[1780457819306,65.07,65979.35,116.3,-0.99998,0.0,0.00157]
[1780457820312,65.07,65977.3,116.3,-0.99998,0.0,0.00156]
[1780457820955,65.07,65977.3,116.3,-0.99998,0.0,0.00156]
[1780457821320,65.07,65981.17,116.3,-0.99997,0.0,0.00158]
[1780457822327,65.07,65986.05,116.3,-0.99997,0.0,0.00162]
[1780457823496,65.07,65986.05,116.3,-0.99997,0.0,0.00162]
[1780457823616,65.07,65986.05,116.3,-0.99997,0.0,0.00162]
[1780457824093,65.07,65986.05,116.3,-0.99997,0.0,0.00162]
[1780457824266,65.07,65986.05,116.3,-0.99997,0.0,0.00162]
[1780457824417,65.07,65993.46,116.3,-0.99997,0.0,0.00167]
[1780457824918,65.07,65993.46,116.3,-0.99997,0.0,0.00167]
[1780457825390,65.07,66006.82,116.3,-0.99997,0.0,0.00176]
[1780457826397,65.07,66007.52,116.3,-0.99997,0.0,0.00177]
[1780457831404,65.07,66007.33,116.3,-0.99997,0.0,0.00177]
[1780457831432,65.07,66016.6,116.3,-0.99997,0.0,0.00184]
[1780457832438,65.07,66021.21,116.3,-0.99997,0.0,0.00187]
[1780457833446,65.07,66022.03,116.3,-0.99997,0.0,0.00188]
[1780457834453,65.07,66022.92,116.3,-0.99997,0.0,0.00189]
[1780457835460,65.07,66028.38,116.3,-0.99997,0.0,0.00193]
[1780457836467,65.07,66030.83,116.3,-0.99997,0.0,0.00195]
[1780457837474,65.07,66040.47,116.3,-0.99997,0.0,0.00203]
[1780457838481,65.07,66035.21,116.3,-0.99997,0.0,0.00199]
[1780457839488,65.07,66030.08,116.3,-0.99997,0.0,0.00195]
[1780457841503,65.07,66018.83,116.3,-0.99997,0.0,0.00186]
[1780457842513,65.07,66006.79,116.3,-0.99997,0.0,0.00176]
[1780457843517,65.07,66007.78,116.3,-0.99997,0.0,0.00177]
[1780457844543,65.07,66011.09,116.3,-0.99997,0.0,0.0018]
[1780457846554,65.07,66011.79,116.3,-0.99997,0.0,0.0018]
[1780457847568,65.07,66014.99,116.3,-0.99997,0.0,0.00183]
[1780457849057,65.07,66019.34,116.3,-0.99997,0.0,0.00186]
[1780457850288,65.07,66005.99,116.3,-0.99997,0.0,0.00176]
[1780457850597,65.07,66000.87,116.3,-0.99997,0.0,0.00172]
[1780457851604,65.07,65999.51,116.3,-0.99997,0.0,0.00166]
[1780457852611,65.07,65999.86,116.3,-0.99997,0.0,0.00166]
[1780457854625,65.07,66000.34,116.3,-0.99997,0.0,0.00166]
[1780457857037,65.07,66000.37,116.3,-0.99997,0.0,0.00166]
[1780457857496,65.07,66000.37,116.3,-0.99997,0.0,0.00166]
[1780457857128,65.07,65999.58,116.3,-0.99997,0.0,0.00166]
[1780457857663,65.07,65999.58,116.3,-0.99997,0.0,0.00166]
[1780457857725,65.07,65993.35,116.3,-0.99997,0.0,0.00161]
[1780457858658,65.07,65993.35,116.3,-0.99997,0.0,0.00161]
[1780457859280,65.07,65984.18,116.3,-0.99998,0.0,0.00155]
[1780457859663,65.07,65983.1,116.3,-0.99998,0.0,0.00154]
[1780457860670,65.07,65982.67,116.3,-0.99998,0.0,0.00154]
[1780457861677,65.07,65983.43,116.3,-0.99998,0.0,0.00155]
[1780457862684,65.07,65984.82,116.3,-0.99998,0.0,0.00156]
[1780457863691,65.07,65985.27,116.3,-0.99998,0.0,0.00156]
[1780457864699,65.07,65982.86,116.3,-0.99998,0.0,0.00154]
[1780457865706,65.07,65980.68,116.3,-0.99998,0.0,0.00153]
[1780457869734,65.07,65979.63,116.3,-0.99998,0.0,0.00152]
[1780457870741,65.07,65978.92,116.3,-0.99998,0.0,0.00152]
[1780457871748,65.07,65979.39,116.3,-0.99998,0.0,0.00152]
[1780457873058,65.07,65979.39,116.3,-0.99998,0.0,0.00152]
[1780457873129,65.07,65980.32,116.3,-0.99998,0.0,0.00153]
[1780457874021,65.07,65986.68,116.3,-0.99998,0.0,0.00157]
[1780457875017,65.07,65986.68,116.3,-0.99998,0.0,0.00157]
[1780457875036,65.07,65991.64,116.3,-0.99997,0.0,0.0016]
[1780457876024,65.07,65991.64,116.3,-0.99997,0.0,0.0016]
[1780457876367,65.07,65991.64,116.3,-0.99997,0.0,0.0016]
[1780457876400,65.07,65999.89,116.3,-0.99997,0.0,0.00166]
[1780457876791,65.07,65985.52,116.3,-0.99998,0.0,0.00156]
[1780457877800,65.07,65983.47,116.3,-0.99998,0.0,0.00155]
[1780457878807,65.07,65982.79,116.3,-0.99998,0.0,0.00154]
[1780457879814,65.07,65980.32,116.3,-0.99998,0.0,0.00153]
[1780457881828,65.07,65981.02,116.3,-0.99998,0.0,0.00153]
[1780457883278,65.07,65981.02,116.3,-0.99998,0.0,0.00153]
[1780457883299,65.07,65970.77,116.3,-0.99998,0.0,0.00146]
[1780457883862,65.07,65970.77,116.3,-0.99998,0.0,0.00146]
[1780457884472,65.07,65961.43,116.3,-0.99998,0.0,0.00141]
[1780457885496,65.07,65959.22,116.3,-0.99998,0.0,0.00139]
[1780457885856,65.07,65956.31,116.3,-0.99998,0.0,0.00138]
[1780457886863,65.07,65954.68,116.3,-0.99998,0.0,0.00137]
[1780457888505,65.07,65955.01,116.3,-0.99998,0.0,0.00137]
[1780457888877,65.07,65950.39,116.3,-0.99998,0.0,0.00134]
[1780457890478,65.07,65947.62,116.3,-0.99998,0.0,0.00133]
[1780457890891,65.07,65944.08,116.3,-0.99998,0.0,0.00131]
[1780457891899,65.07,65943.6,116.3,-0.99998,0.0,0.0013]
[1780457892906,65.07,65948.78,116.3,-0.99998,0.0,0.00133]
[1780457894127,65.07,65961.63,116.3,-0.99998,0.0,0.00141]
[1780457894924,65.07,65961.84,116.3,-0.99998,0.0,0.00141]
[1780457895807,65.07,65961.84,116.3,-0.99998,0.0,0.00141]
[1780457895829,65.07,65961.84,116.3,-0.99998,0.0,0.00141]
[1780457896041,65.07,65961.84,116.3,-0.99998,0.0,0.00141]
[1780457896619,65.07,65948.75,116.3,-0.99998,0.0,0.00133]
[1780457896787,65.07,65948.75,116.3,-0.99998,0.0,0.00133]
[1780457897195,65.07,65948.75,116.3,-0.99998,0.0,0.00133]
[1780457897276,65.07,65919.9,116.3,-0.99998,0.0,0.00118]
[1780457897967,65.07,65919.02,116.3,-0.99998,0.0,0.00117]
[1780457899980,65.07,65920.03,116.3,-0.99998,0.0,0.00118]
[1780457900988,65.07,65920.46,116.3,-0.99998,0.0,0.00118]
[1780457901995,65.07,65922.15,116.3,-0.99998,0.0,0.00119]
[1780457903002,65.07,65924.76,116.3,-0.99998,0.0,0.0012]
[1780457904350,65.07,65924.76,116.3,-0.99998,0.0,0.0012]
[1780457904423,65.07,65931.93,116.3,-0.99998,0.0,0.00124]
[1780457905340,65.07,65931.93,116.3,-0.99998,0.0,0.00124]
[1780457905424,65.07,65945.18,116.3,-0.99998,0.0,0.00131]
[1780457905905,65.07,65945.18,116.3,-0.99998,0.0,0.00131]
[1780457905988,65.07,65945.18,116.3,-0.99998,0.0,0.00131]
[1780457906032,65.07,65965.99,116.3,-0.99998,0.0,0.00144]
[1780457907037,65.07,65965.32,116.3,-0.99998,0.0,0.00143]
[1780457908044,65.07,65962.16,116.3,-0.99998,0.0,0.00141]
[1780457909051,65.07,65966.33,116.3,-0.99998,0.0,0.00144]
[1780457910058,65.07,65965.75,116.3,-0.99998,0.0,0.00143]
[1780457911066,65.07,65962.79,116.3,-0.99998,0.0,0.00137]
[1780457912483,65.07,65963.48,116.3,-0.99998,0.0,0.00137]
[1780457913079,65.07,65973.23,116.3,-0.99998,0.0,0.00143]
[1780457914086,65.07,65976.09,116.3,-0.99998,0.0,0.00145]
[1780457915093,65.07,65974.22,116.3,-0.99998,0.0,0.00144]
[1780457916100,65.07,65973.45,116.3,-0.99998,0.0,0.00143]
[1780457917107,65.07,65975.99,116.3,-0.99998,0.0,0.00145]
[1780457918114,65.07,65977.12,116.3,-0.99998,0.0,0.00146]
[1780457919121,65.07,65975.14,116.3,-0.99998,0.0,0.00144]
[1780457920128,65.07,65974.85,116.3,-0.99998,0.0,0.00144]
[1780457921135,65.07,65974.57,116.3,-0.99998,0.0,0.00144]
[1780457922142,65.07,65973.32,116.3,-0.99998,0.0,0.00143]
[1780457923149,65.07,65974.41,116.3,-0.99998,0.0,0.00144]
[1780457924156,65.07,65975.91,116.3,-0.99998,0.0,0.00145]
[1780457925163,65.07,65976.32,116.3,-0.99998,0.0,0.00145]
[1780457927681,65.07,65976.59,116.3,-0.99998,0.0,0.00145]
[1780457928188,65.07,65972.65,116.3,-0.99998,0.0,0.00143]
[1780457929212,65.07,65972.65,116.3,-0.99998,0.0,0.00143]
[1780457929376,65.07,65972.65,116.3,-0.99998,0.0,0.00143]
[1780457929409,65.07,65974.01,116.3,-0.99998,0.0,0.00144]
[1780457930007,65.07,65974.01,116.3,-0.99998,0.0,0.00144]
[1780457930106,65.07,65974.01,116.3,-0.99998,0.0,0.00144]
[1780457930200,65.07,65982.51,116.3,-0.99998,0.0,0.00149]
[1780457931207,65.07,65982.05,116.3,-0.99998,0.0,0.00149]
[1780457932214,65.07,65977.21,116.3,-0.99998,0.0,0.00146]
[1780457932981,65.07,65977.21,116.3,-0.99998,0.0,0.00146]
[1780457933565,65.07,65977.21,116.3,-0.99998,0.0,0.00146]
[1780457933580,65.07,65971.1,116.3,-0.99998,0.0,0.00142]
[1780457934200,65.07,65971.1,116.3,-0.99998,0.0,0.00142]
[1780457934230,65.07,65969.02,116.3,-0.99998,0.0,0.00141]
[1780457935236,65.07,65966.57,116.3,-0.99998,0.0,0.00139]
[1780457936243,65.07,65963.31,116.3,-0.99998,0.0,0.00137]
[1780457937251,65.07,65961.05,116.3,-0.99998,0.0,0.00136]
[1780457938258,65.07,65958.59,116.3,-0.99998,0.0,0.00134]
[1780457939265,65.07,65960.61,116.3,-0.99998,0.0,0.00136]
[1780457940272,65.07,65962.22,116.3,-0.99998,0.0,0.00137]
[1780457941279,65.07,65969.87,116.3,-0.99998,0.0,0.00141]
[1780457942286,65.07,65971.48,116.3,-0.99998,0.0,0.00142]
[1780457943293,65.07,65971.09,116.3,-0.99998,0.0,0.00142]
[1780457944300,65.07,65969.23,116.3,-0.99998,0.0,0.00141]
[1780457945418,65.07,65966.06,116.3,-0.99998,0.0,0.00139]
[1780457946314,65.07,65962.26,116.3,-0.99998,0.0,0.00137]
[1780457947679,65.07,65962.26,116.3,-0.99998,0.0,0.00137]
[1780457947488,65.07,65958.83,116.3,-0.99998,0.0,0.00135]
[1780457948554,65.07,65958.83,116.3,-0.99998,0.0,0.00135]
[1780457948606,65.07,65939.61,116.3,-0.99998,0.0,0.00124]
[1780457949371,65.07,65930.03,116.3,-0.99998,0.0,0.00119]
[1780457950378,65.07,65929.1,116.3,-0.99998,0.0,0.00118]
[1780457951727,65.07,65933.62,116.3,-0.99998,0.0,0.00121]
[1780457952392,65.07,65938.83,116.3,-0.99998,0.0,0.00123]
[1780457953399,65.07,65932.73,116.3,-0.99998,0.0,0.0012]
[1780457954406,65.07,65930.32,116.3,-0.99998,0.0,0.00119]
[1780457955413,65.07,65928.98,116.3,-0.99998,0.0,0.00118]
[1780457956420,65.07,65928.58,116.3,-0.99998,0.0,0.00118]
[1780457958434,65.07,65928.15,116.3,-0.99998,0.0,0.00118]
[1780457959441,65.07,65924.18,116.3,-0.99998,0.0,0.00116]
[1780457960448,65.07,65922.51,116.3,-0.99998,0.0,0.00115]
[1780457961455,65.07,65923.0,116.3,-0.99998,0.0,0.00115]
[1780457963469,65.07,65919.34,116.3,-0.99998,0.0,0.00113]
[1780457964481,65.07,65922.13,116.3,-0.99998,0.0,0.00115]
[1780457965488,65.07,65932.01,116.3,-0.99998,0.0,0.0012]
[1780457966495,65.07,65929.21,116.3,-0.99998,0.0,0.00118]
[1780457967509,65.07,65923.73,116.3,-0.99998,0.0,0.00116]
[1780457968516,65.07,65920.63,116.3,-0.99998,0.0,0.00114]
[1780457969159,65.07,65920.63,116.3,-0.99998,0.0,0.00114]
[1780457969210,65.07,65920.63,116.3,-0.99998,0.0,0.00114]
[1780457969521,65.07,65916.9,116.3,-0.99998,0.0,0.00112]
[1780457970301,65.07,65916.9,116.3,-0.99998,0.0,0.00112]
[1780457970541,65.07,65911.16,116.3,-0.99998,0.0,0.00109]
[1780457971685,65.07,65911.16,116.3,-0.99998,0.0,0.00109]
[1780457971692,65.07,65908.31,116.3,-0.99998,0.0,0.00104]
[1780457972197,65.07,65908.31,116.3,-0.99998,0.0,0.00104]
[1780457972585,65.07,65908.31,116.3,-0.99998,0.0,0.00104]
[1780457972669,65.07,65914.72,116.3,-0.99998,0.0,0.00107]
[1780457973371,65.07,65914.72,116.3,-0.99998,0.0,0.00107]
[1780457973555,65.07,65919.97,116.3,-0.99998,0.0,0.0011]
[1780457974563,65.07,65927.64,116.3,-0.99998,0.0,0.00114]
[1780457975589,65.07,65927.65,116.3,-0.99998,0.0,0.00114]
[1780457976306,65.07,65927.65,116.3,-0.99998,0.0,0.00114]
[1780457976588,65.07,65919.38,116.3,-0.99998,0.0,0.0011]
[1780457977415,65.07,65919.38,116.3,-0.99998,0.0,0.0011]
[1780457977595,65.07,65913.9,116.3,-0.99998,0.0,0.00107]
[1780457978602,65.07,65912.44,116.3,-0.99998,0.0,0.00106]
[1780457979751,65.07,65912.1,116.3,-0.99998,0.0,0.00106]
[1780457979959,65.07,65912.1,116.3,-0.99998,0.0,0.00106]
[1780457980616,65.07,65909.4,116.3,-0.99998,0.0,0.00105]
[1780457981094,65.07,65909.4,116.3,-0.99998,0.0,0.00105]
[1780457981132,65.07,65909.4,116.3,-0.99998,0.0,0.00105]
[1780457981622,65.07,65908.06,116.3,-0.99998,0.0,0.00104]
[1780457982630,65.07,65909.46,116.3,-0.99998,0.0,0.00105]
[1780457983324,65.07,65909.46,116.3,-0.99998,0.0,0.00105]
[1780457983343,65.07,65909.46,116.3,-0.99998,0.0,0.00105]
[1780457983637,65.07,65915.56,116.3,-0.99998,0.0,0.00108]
[1780457984599,65.07,65915.56,116.3,-0.99998,0.0,0.00108]
[1780457984644,65.07,65909.67,116.3,-0.99998,0.0,0.00105]
[1780457985651,65.07,65913.05,116.3,-0.99998,0.0,0.00107]
[1780457986268,65.07,65913.05,116.3,-0.99998,0.0,0.00107]
[1780457986658,65.07,65918.52,116.3,-0.99998,0.0,0.00109]
[1780457987274,65.07,65918.52,116.3,-0.99998,0.0,0.00109]
[1780457987665,65.07,65918.39,116.3,-0.99998,0.0,0.00109]
[1780457988808,65.07,65918.39,116.3,-0.99998,0.0,0.00109]
[1780457988672,65.07,65920.93,116.3,-0.99998,0.0,0.0011]
[1780457989679,65.07,65945.32,116.3,-0.99998,0.0,0.00123]
[1780457990032,65.07,65945.32,116.3,-0.99998,0.0,0.00123]
[1780457990690,65.07,65949.77,116.3,-0.99998,0.0,0.00125]
[1780457991698,65.07,65950.27,116.3,-0.99998,0.0,0.00125]
[1780457992704,65.07,65949.14,116.3,-0.99998,0.0,0.00125]
[1780457993711,65.07,65947.48,116.3,-0.99998,0.0,0.00124]
[1780457995725,65.07,65947.93,116.3,-0.99998,0.0,0.00124]
[1780457996732,65.07,65947.57,116.3,-0.99998,0.0,0.00124]
[1780457997739,65.07,65949.93,116.3,-0.99998,0.0,0.00125]
[1780457998746,65.07,65943.78,116.3,-0.99998,0.0,0.00122]
[1780457999753,65.07,65939.8,116.3,-0.99998,0.0,0.0012]
[1780458000013,65.07,65939.8,116.3,-0.99998,0.0,0.0012]
[1780458000470,65.07,65939.8,116.3,-0.99998,0.0,0.0012]
[1780458000763,65.07,65927.19,116.3,-0.99998,0.0,0.00113]
[1780458001782,65.07,65920.8,116.3,-0.99998,0.0,0.0011]
[1780458002784,65.07,65923.51,116.3,-0.99998,0.0,0.00112]
[1780458003791,65.07,65927.5,116.3,-0.99998,0.0,0.00114]
[1780458004798,65.07,65928.39,116.3,-0.99998,0.0,0.00114]
[1780458005816,65.07,65923.65,116.3,-0.99998,0.0,0.00112]
[1780458006607,65.07,65923.65,116.3,-0.99998,0.0,0.00112]
[1780458006827,65.07,65917.87,116.3,-0.99998,0.0,0.00109]
[1780458007815,65.07,65917.87,116.3,-0.99998,0.0,0.00109]
[1780458007834,65.07,65917.51,116.3,-0.99998,0.0,0.00109]
[1780458009838,65.07,65917.51,116.3,-0.99998,0.0,0.00109]
[1780458008853,65.07,65919.95,116.3,-0.99998,0.0,0.0011]
[1780458010813,65.07,65918.88,116.3,-0.99998,0.0,0.00109]
[1780458011563,65.07,65918.88,116.3,-0.99998,0.0,0.00109]
[1780458011614,65.07,65952.77,116.3,-0.99998,0.0,0.00127]
[1780458011874,65.07,65948.39,116.3,-0.99998,0.0,0.00124]
[1780458013211,65.07,65948.39,116.3,-0.99998,0.0,0.00124]
[1780458013230,65.07,65951.19,116.3,-0.99998,0.0,0.00126]
[1780458014287,65.07,65951.19,116.3,-0.99998,0.0,0.00126]
[1780458014321,65.07,65951.19,116.3,-0.99998,0.0,0.00126]
[1780458014340,65.07,65951.19,116.3,-0.99998,0.0,0.00126]
[1780458014349,65.07,65968.45,116.3,-0.99998,0.0,0.00136]
[1780458015463,65.07,65980.53,116.3,-0.99998,0.0,0.00143]
[1780458016852,65.07,65977.42,116.3,-0.99998,0.0,0.00141]
[1780458016923,65.07,65975.41,116.3,-0.99998,0.0,0.0014]
[1780458017932,65.07,65974.49,116.3,-0.99998,0.0,0.00139]
[1780458019778,65.07,65978.16,116.3,-0.99998,0.0,0.00141]
[1780458020109,65.07,65985.16,116.3,-0.99998,0.0,0.00146]
[1780458020953,65.07,65988.19,116.3,-0.99998,0.0,0.00147]
[1780458021960,65.07,65984.95,116.3,-0.99998,0.0,0.00145]
[1780458023513,65.07,65978.92,116.3,-0.99998,0.0,0.00142]
[1780458024012,65.07,65983.52,116.3,-0.99998,0.0,0.00145]
[1780458024986,65.07,65992.46,116.3,-0.99998,0.0,0.0015]
[1780458025993,65.07,65994.25,116.3,-0.99998,0.0,0.00151]
[1780458027001,65.07,65987.84,116.3,-0.99998,0.0,0.00147]
[1780458028025,65.07,65984.86,116.3,-0.99998,0.0,0.00145]
[1780458029031,65.07,65993.02,116.3,-0.99998,0.0,0.00151]
[1780458031844,65.07,65995.25,116.3,-0.99998,0.0,0.00147]
[1780458032058,65.07,65984.33,116.3,-0.99998,0.0,0.0014]
[1780458033067,65.07,65979.05,116.3,-0.99998,0.0,0.00137]
[1780458034337,65.07,65976.68,116.3,-0.99998,0.0,0.00136]
[1780458035812,65.07,65968.29,116.3,-0.99998,0.0,0.00131]
[1780458036088,65.07,65965.88,116.3,-0.99998,0.0,0.00129]
[1780458037095,65.07,65969.37,116.3,-0.99998,0.0,0.00131]
[1780458038264,65.07,65974.56,116.3,-0.99998,0.0,0.00134]
[1780458040118,65.07,65976.77,116.3,-0.99998,0.0,0.00136]
[1780458041125,65.07,65977.81,116.3,-0.99998,0.0,0.00136]
[1780458042322,65.07,65979.02,116.3,-0.99998,0.0,0.00137]
[1780458043147,65.07,65981.29,116.3,-0.99998,0.0,0.00138]
[1780458045159,65.07,65976.23,116.3,-0.99998,0.0,0.00135]
[1780458046166,65.07,65972.22,116.3,-0.99998,0.0,0.00133]
[1780458047173,65.07,65970.38,116.3,-0.99998,0.0,0.00132]
[1780458048183,65.07,65970.73,116.3,-0.99998,0.0,0.00132]
[1780458049191,65.07,65974.23,116.3,-0.99998,0.0,0.00134]
[1780458050204,65.07,65977.97,116.3,-0.99998,0.0,0.00136]
[1780458051209,65.07,65984.53,116.3,-0.99998,0.0,0.0014]
[1780458052217,65.07,65986.14,116.3,-0.99998,0.0,0.00141]
[1780458053224,65.07,65988.42,116.3,-0.99998,0.0,0.00143]
[1780458054231,65.07,65988.97,116.3,-0.99998,0.0,0.00143]
[1780458055593,65.07,65988.07,116.3,-0.99998,0.0,0.00142]
[1780458056245,65.07,65989.65,116.3,-0.99998,0.0,0.00143]
[1780458057254,65.07,65989.38,116.3,-0.99998,0.0,0.00143]
[1780458058261,65.07,65987.65,116.3,-0.99998,0.0,0.00142]
[1780458059268,65.07,65989.09,116.3,-0.99998,0.0,0.00143]
[1780458060275,65.07,65989.74,116.3,-0.99998,0.0,0.00144]
[1780458062289,65.07,65991.21,116.3,-0.99998,0.0,0.00144]
[1780458063296,65.07,65995.55,116.3,-0.99998,0.0,0.00147]
[1780458064303,65.07,66003.1,116.3,-0.99998,0.0,0.00152]
[1780458065310,65.07,66006.64,116.3,-0.99998,0.0,0.00154]
[1780458066658,65.07,66006.64,116.3,-0.99998,0.0,0.00154]
[1780458066702,65.07,66006.07,116.3,-0.99998,0.0,0.00154]
[1780458067885,65.07,66006.07,116.3,-0.99998,0.0,0.00154]
[1780458067325,65.07,66008.18,116.3,-0.99998,0.0,0.00155]
[1780458068331,65.07,66008.76,116.3,-0.99998,0.0,0.00156]
[1780458069338,65.07,66006.36,116.3,-0.99998,0.0,0.00154]
[1780458070345,65.07,66004.99,116.3,-0.99998,0.0,0.00153]
[1780458071352,65.07,66003.48,116.3,-0.99998,0.0,0.00152]
[1780458072038,65.07,66003.48,116.3,-0.99998,0.0,0.00152]
[1780458072359,65.07,65994.8,116.3,-0.99998,0.0,0.00147]
[1780458073240,65.07,65994.8,116.3,-0.99998,0.0,0.00147]
[1780458073847,65.07,65994.8,116.3,-0.99998,0.0,0.00147]
[1780458073901,65.07,65985.41,116.3,-0.99998,0.0,0.00141]
[1780458074035,65.07,65985.41,116.3,-0.99998,0.0,0.00141]
[1780458074635,65.07,65985.41,116.3,-0.99998,0.0,0.00141]
[1780458074652,65.07,65970.02,116.3,-0.99998,0.0,0.00132]
[1780458075208,65.07,65970.02,116.3,-0.99998,0.0,0.00132]
[1780458075247,65.07,65970.02,116.3,-0.99998,0.0,0.00132]
[1780458075384,65.07,65953.14,116.3,-0.99998,0.0,0.00123]
[1780458076390,65.07,65944.27,116.3,-0.99998,0.0,0.00118]
[1780458077397,65.07,65944.16,116.3,-0.99998,0.0,0.00118]
[1780458078792,65.07,65948.18,116.3,-0.99998,0.0,0.0012]
[1780458079411,65.07,65945.38,116.3,-0.99998,0.0,0.00118]
[1780458080418,65.07,65942.97,116.3,-0.99998,0.0,0.00117]
[1780458081425,65.07,65942.61,116.3,-0.99998,0.0,0.00117]
[1780458082697,65.07,65938.19,116.3,-0.99998,0.0,0.00115]
[1780458083549,65.07,65938.19,116.3,-0.99998,0.0,0.00115]
[1780458083569,65.07,65938.18,116.3,-0.99998,0.0,0.00115]
[1780458084841,65.07,65938.18,116.3,-0.99998,0.0,0.00115]
[1780458084900,65.07,65937.87,116.3,-0.99998,0.0,0.00115]
[1780458085453,65.07,65938.61,116.3,-0.99998,0.0,0.00115]
[1780458086460,65.07,65940.3,116.3,-0.99998,0.0,0.00116]
[1780458087466,65.07,65941.34,116.3,-0.99998,0.0,0.00116]
[1780458088474,65.07,65942.81,116.3,-0.99998,0.0,0.00117]
[1780458089480,65.07,65942.49,116.3,-0.99998,0.0,0.00117]
[1780458090488,65.07,65941.13,116.3,-0.99998,0.0,0.00116]
[1780458091589,65.07,65937.07,116.3,-0.99998,0.0,0.0011]
[1780458092502,65.07,65945.14,116.3,-0.99998,0.0,0.00114]
[1780458093509,65.07,65954.53,116.3,-0.99998,0.0,0.00119]
[1780458094516,65.07,65954.61,116.3,-0.99998,0.0,0.00119]
[1780458095857,65.07,65956.25,116.3,-0.99998,0.0,0.0012]
[1780458097538,65.07,65954.86,116.3,-0.99998,0.0,0.00119]
[1780458098737,65.07,65954.86,116.3,-0.99998,0.0,0.00119]
[1780458098837,65.07,65954.38,116.3,-0.99998,0.0,0.00119]
[1780458100559,65.07,65954.84,116.3,-0.99998,0.0,0.00119]
[1780458101566,65.07,65952.54,116.3,-0.99998,0.0,0.00118]
[1780458102573,65.07,65951.77,116.3,-0.99998,0.0,0.00118]
[1780458103580,65.07,65952.42,116.3,-0.99998,0.0,0.00118]
[1780458104587,65.07,65954.0,116.3,-0.99998,0.0,0.00119]
[1780458105594,65.07,65953.53,116.3,-0.99998,0.0,0.00119]
[1780458106601,65.07,65951.96,116.3,-0.99998,0.0,0.00118]
[1780458107607,65.07,65949.59,116.3,-0.99998,0.0,0.00117]
[1780458108615,65.07,65950.24,116.3,-0.99998,0.0,0.00117]
[1780458109622,65.07,65947.2,116.3,-0.99998,0.0,0.00115]
[1780458110629,65.07,65943.75,116.3,-0.99998,0.0,0.00114]
[1780458111455,65.07,65943.75,116.3,-0.99998,0.0,0.00114]
[1780458111494,65.07,65943.75,116.3,-0.99998,0.0,0.00114]
[1780458111774,65.07,65943.75,116.3,-0.99998,0.0,0.00114]
[1780458111815,65.07,65934.74,116.3,-0.99998,0.0,0.00109]
[1780458112948,65.07,65934.74,116.3,-0.99998,0.0,0.00109]
[1780458112982,65.07,65929.48,116.3,-0.99998,0.0,0.00107]
[1780458113652,65.07,65923.93,116.3,-0.99998,0.0,0.00104]
[1780458114659,65.07,65940.97,116.3,-0.99998,0.0,0.00112]
[1780458115666,65.07,65943.89,116.3,-0.99998,0.0,0.00114]
[1780458116673,65.07,65945.89,116.3,-0.99998,0.0,0.00115]
[1780458117791,65.07,65946.75,116.3,-0.99998,0.0,0.00115]
[1780458118932,65.07,65946.15,116.3,-0.99998,0.0,0.00115]
[1780458119694,65.07,65944.84,116.3,-0.99998,0.0,0.00114]
[1780458120701,65.07,65940.04,116.3,-0.99998,0.0,0.00112]
[1780458121708,65.07,65941.74,116.3,-0.99998,0.0,0.00113]
[1780458122715,65.07,65943.86,116.3,-0.99998,0.0,0.00114]
[1780458123722,65.07,65944.3,116.3,-0.99998,0.0,0.00114]
[1780458124729,65.07,65947.14,116.3,-0.99998,0.0,0.00115]
[1780458125736,65.07,65949.29,116.3,-0.99998,0.0,0.00116]
[1780458126744,65.07,65950.49,116.3,-0.99998,0.0,0.00117]
[1780458127751,65.07,65951.77,116.3,-0.99998,0.0,0.00118]
[1780458128758,65.07,65948.16,116.3,-0.99998,0.0,0.00116]
[1780458129764,65.07,65947.81,116.3,-0.99998,0.0,0.00116]
[1780458130850,65.07,65946.47,116.3,-0.99998,0.0,0.00115]
[1780458131779,65.07,65940.84,116.3,-0.99998,0.0,0.00112]
[1780458132787,65.07,65930.21,116.3,-0.99998,0.0,0.00107]
[1780458133925,65.07,65923.32,116.3,-0.99998,0.0,0.00104]
[1780458134801,65.07,65923.65,116.3,-0.99998,0.0,0.00104]
[1780458137823,65.07,65922.46,116.3,-0.99998,0.0,0.00104]
[1780458138216,65.07,65922.46,116.3,-0.99998,0.0,0.00104]
[1780458138830,65.07,65921.45,116.3,-0.99998,0.0,0.00103]
[1780458139209,65.07,65921.45,116.3,-0.99998,0.0,0.00103]
[1780458139837,65.07,65918.68,116.3,-0.99998,0.0,0.00102]
[1780458140844,65.07,65919.18,116.3,-0.99998,0.0,0.00102]
[1780458142858,65.07,65919.92,116.3,-0.99998,0.0,0.00102]
[1780458143865,65.07,65918.79,116.3,-0.99998,0.0,0.00102]
[1780458144872,65.07,65917.54,116.3,-0.99998,0.0,0.00101]
[1780458145879,65.07,65917.3,116.3,-0.99998,0.0,0.00101]
[1780458146886,65.07,65919.77,116.3,-0.99998,0.0,0.00102]
[1780458147893,65.07,65918.82,116.3,-0.99998,0.0,0.00102]
[1780458149907,65.07,65919.28,116.3,-0.99998,0.0,0.00102]
[1780458150914,65.07,65916.9,116.3,-0.99998,0.0,0.00101]
[1780458151921,65.07,65916.69,116.3,-0.99998,0.0,0.00097]
[1780458152927,65.07,65917.36,116.3,-0.99998,0.0,0.00098]
[1780458154942,65.07,65917.87,116.3,-0.99998,0.0,0.00098]
[1780458155950,65.07,65916.9,116.3,-0.99998,0.0,0.00097]
[1780458156963,65.07,65913.91,116.3,-0.99998,0.0,0.00096]
[1780458158974,65.07,65912.64,116.3,-0.99999,0.0,0.00096]
[1780458159813,65.07,65912.64,116.3,-0.99999,0.0,0.00096]
[1780458159981,65.07,65915.76,116.3,-0.99998,0.0,0.00097]
[1780458160786,65.07,65915.76,116.3,-0.99998,0.0,0.00097]
[1780458160989,65.07,65916.92,116.3,-0.99998,0.0,0.00097]
[1780458161997,65.07,65917.26,116.3,-0.99998,0.0,0.00098]
[1780458164011,65.07,65916.94,116.3,-0.99998,0.0,0.00097]
[1780458165018,65.07,65915.73,116.3,-0.99998,0.0,0.00097]
[1780458166025,65.07,65914.08,116.3,-0.99998,0.0,0.00096]
[1780458167032,65.07,65914.6,116.3,-0.99998,0.0,0.00096]
[1780458168039,65.07,65915.35,116.3,-0.99998,0.0,0.00097]
[1780458169046,65.07,65915.02,116.3,-0.99998,0.0,0.00097]
[1780458170053,65.07,65914.03,116.3,-0.99998,0.0,0.00096]
[1780458171060,65.07,65914.65,116.3,-0.99998,0.0,0.00096]
[1780458172067,65.07,65913.81,116.3,-0.99998,0.0,0.00096]
[1780458173074,65.07,65915.01,116.3,-0.99998,0.0,0.00097]
[1780458174081,65.07,65914.69,116.3,-0.99998,0.0,0.00097]
[1780458175267,65.07,65914.24,116.3,-0.99998,0.0,0.00096]
[1780458178109,65.07,65914.59,116.3,-0.99998,0.0,0.00096]
[1780458179116,65.07,65915.2,116.3,-0.99998,0.0,0.00097]
[1780458180123,65.07,65914.29,116.3,-0.99998,0.0,0.00096]
[1780458181134,65.07,65914.81,116.3,-0.99998,0.0,0.00097]
[1780458182139,65.07,65915.33,116.3,-0.99998,0.0,0.00097]
[1780458183146,65.07,65914.53,116.3,-0.99998,0.0,0.00096]
[1780458185080,65.07,65913.51,116.3,-0.99998,0.0,0.00096]
[1780458185160,65.07,65912.98,116.3,-0.99999,0.0,0.00096]
[1780458186167,65.07,65912.28,116.3,-0.99999,0.0,0.00095]
[1780458187174,65.07,65911.91,116.3,-0.99999,0.0,0.00095]
[1780458188683,65.07,65911.91,116.3,-0.99999,0.0,0.00095]
[1780458188741,65.07,65911.25,116.3,-0.99999,0.0,0.00095]
[1780458189193,65.07,65899.68,116.3,-0.99999,0.0,0.0009]
[1780458190408,65.07,65899.68,116.3,-0.99999,0.0,0.0009]
[1780458190708,65.07,65899.68,116.3,-0.99999,0.0,0.0009]
[1780458190814,65.07,65868.19,116.3,-0.99999,0.0,0.00079]
[1780458191223,65.07,65860.7,116.3,-0.99999,0.0,0.00076]
[1780458192549,65.07,65865.33,116.3,-0.99999,0.0,0.00078]
[1780458194043,65.07,65861.4,116.3,-0.99999,0.0,0.00076]
[1780458195030,65.07,65858.65,116.3,-0.99999,0.0,0.00075]
[1780458195622,65.07,65858.65,116.3,-0.99999,0.0,0.00075]
[1780458195793,65.07,65858.65,116.3,-0.99999,0.0,0.00075]
[1780458195884,65.07,65861.35,116.3,-0.99999,0.0,0.00076]
[1780458196935,65.07,65861.35,116.3,-0.99999,0.0,0.00076]
[1780458197005,65.07,65850.77,116.3,-0.99999,0.0,0.00073]
[1780458197648,65.07,65842.73,116.3,-0.99999,0.0,0.0007]
[1780458198261,65.07,65836.33,116.3,-0.99999,0.0,0.00068]
[1780458199817,65.07,65832.73,116.3,-0.99999,0.0,0.00067]
[1780458200717,65.07,65832.73,116.3,-0.99999,0.0,0.00067]
[1780458200843,65.07,65842.89,116.3,-0.99999,0.0,0.0007]
[1780458201714,65.07,65842.89,116.3,-0.99999,0.0,0.0007]
[1780458202015,65.07,65842.89,116.3,-0.99999,0.0,0.0007]
[1780458202065,65.07,65842.89,116.3,-0.99999,0.0,0.0007]
[1780458202027,65.07,65835.8,116.3,-0.99999,0.0,0.00068]
[1780458202290,65.07,65826.46,116.3,-0.99999,0.0,0.00065]
[1780458203657,65.07,65826.46,116.3,-0.99999,0.0,0.00065]
[1780458203715,65.07,65827.46,116.3,-0.99999,0.0,0.00065]
[1780458204695,65.07,65827.46,116.3,-0.99999,0.0,0.00065]
[1780458204706,65.07,65820.38,116.3,-0.99999,0.0,0.00063]
[1780458205311,65.07,65812.91,116.3,-0.99999,0.0,0.00061]
[1780458206318,65.07,65814.63,116.3,-0.99999,0.0,0.00062]
[1780458207325,65.07,65817.82,116.3,-0.99999,0.0,0.00063]
[1780458208332,65.07,65818.46,116.3,-0.99999,0.0,0.00063]
[1780458210080,65.07,65819.92,116.3,-0.99999,0.0,0.00063]
[1780458210347,65.07,65822.93,116.3,-0.99999,0.0,0.00064]
[1780458211356,65.07,65816.3,116.3,-0.99999,0.0,0.0006]
[1780458212360,65.07,65809.4,116.3,-0.99999,0.0,0.00058]
[1780458213371,65.07,65810.48,116.3,-0.99999,0.0,0.00058]
[1780458214378,65.07,65808.72,116.3,-0.99999,0.0,0.00058]
[1780458215385,65.07,65804.29,116.3,-0.99999,0.0,0.00057]
[1780458216519,65.07,65804.29,116.3,-0.99999,0.0,0.00057]
[1780458216563,65.07,65806.03,116.3,-0.99999,0.0,0.00057]
[1780458217581,65.07,65806.03,116.3,-0.99999,0.0,0.00057]
[1780458217681,65.07,65796.11,116.3,-0.99999,0.0,0.00055]
[1780458218266,65.07,65796.11,116.3,-0.99999,0.0,0.00055]
[1780458218412,65.07,65812.57,116.3,-0.99999,0.0,0.00059]
[1780458219165,65.07,65812.57,116.3,-0.99999,0.0,0.00059]
[1780458219417,65.07,65828.78,116.3,-0.99999,0.0,0.00063]
[1780458220994,65.07,65839.38,116.3,-0.99999,0.0,0.00066]
[1780458221431,65.07,65840.68,116.3,-0.99999,0.0,0.00067]
[1780458222945,65.07,65838.03,116.3,-0.99999,0.0,0.00066]
[1780458223769,65.07,65839.08,116.3,-0.99999,0.0,0.00066]
[1780458224453,65.07,65840.39,116.3,-0.99999,0.0,0.00067]
[1780458225460,65.07,65842.37,116.3,-0.99999,0.0,0.00067]
[1780458226467,65.07,65830.8,116.3,-0.99999,0.0,0.00064]
[1780458227957,65.07,65823.96,116.3,-0.99999,0.0,0.00062]
[1780458228284,65.07,65823.96,116.3,-0.99999,0.0,0.00062]
[1780458228372,65.07,65823.96,116.3,-0.99999,0.0,0.00062]
[1780458228481,65.07,65808.53,116.3,-0.99999,0.0,0.00058]
[1780458229419,65.07,65808.53,116.3,-0.99999,0.0,0.00058]
[1780458229489,65.07,65791.16,116.3,-0.99999,0.0,0.00053]
[1780458231099,65.07,65780.96,116.3,-0.99999,0.0,0.00051]
[1780458231606,65.07,65780.96,116.3,-0.99999,0.0,0.00051]
[1780458231688,65.07,65773.96,116.3,-0.99999,0.0,0.00049]
[1780458232650,65.07,65773.96,116.3,-0.99999,0.0,0.00049]
[1780458232978,65.07,65773.96,116.3,-0.99999,0.0,0.00049]
[1780458233104,65.07,65773.96,116.3,-0.99999,0.0,0.00049]
[1780458233144,65.07,65757.11,116.3,-0.99999,0.0,0.00046]
[1780458233748,65.07,65757.11,116.3,-0.99999,0.0,0.00046]
[1780458233835,65.07,65746.18,116.3,-0.99999,0.0,0.00043]
[1780458234331,65.07,65746.18,116.3,-0.99999,0.0,0.00043]
[1780458234837,65.07,65742.05,116.3,-0.99999,0.0,0.00043]
[1780458236135,65.07,65739.66,116.3,-0.99999,0.0,0.00042]
[1780458236558,65.07,65734.97,116.3,-0.99999,0.0,0.00041]
[1780458237589,65.07,65734.97,116.3,-0.99999,0.0,0.00041]
[1780458237611,65.07,65728.16,116.3,-0.99999,0.0,0.0004]
[1780458238590,65.07,65728.16,116.3,-0.99999,0.0,0.0004]
[1780458238978,65.07,65726.72,116.3,-0.99999,0.0,0.0004]
[1780458239580,65.07,65727.85,116.3,-0.99999,0.0,0.0004]
[1780458240827,65.07,65727.85,116.3,-0.99999,0.0,0.0004]
[1780458240897,65.07,65728.51,116.3,-0.99999,0.0,0.0004]
[1780458241582,65.07,65728.51,116.3,-0.99999,0.0,0.0004]
[1780458241586,65.07,65728.51,116.3,-0.99999,0.0,0.0004]
[1780458241682,65.07,65738.59,116.3,-0.99999,0.0,0.00042]
[1780458242697,65.07,65738.59,116.3,-0.99999,0.0,0.00042]
[1780458243178,65.07,65738.59,116.3,-0.99999,0.0,0.00042]
[1780458242776,65.07,65749.36,116.3,-0.99999,0.0,0.00044]
[1780458243248,65.07,65749.36,116.3,-0.99999,0.0,0.00044]
[1780458243295,65.07,65749.36,116.3,-0.99999,0.0,0.00044]
[1780458243622,65.07,65761.91,116.3,-0.99999,0.0,0.00047]
[1780458244952,65.07,65761.91,116.3,-0.99999,0.0,0.00047]
[1780458244993,65.07,65774.02,116.3,-0.99999,0.0,0.00049]
[1780458245637,65.07,65778.09,116.3,-0.99999,0.0,0.0005]
[1780458246305,65.07,65778.09,116.3,-0.99999,0.0,0.0005]
[1780458246391,65.07,65778.09,116.3,-0.99999,0.0,0.0005]
[1780458246644,65.07,65775.48,116.3,-0.99999,0.0,0.0005]
[1780458247574,65.07,65775.48,116.3,-0.99999,0.0,0.0005]
[1780458247651,65.07,65768.94,116.3,-0.99999,0.0,0.00048]
[1780458248452,65.07,65768.94,116.3,-0.99999,0.0,0.00048]
[1780458248679,65.07,65768.94,116.3,-0.99999,0.0,0.00048]
[1780458248782,65.07,65769.89,116.3,-0.99999,0.0,0.00048]
[1780458249799,65.07,65769.89,116.3,-0.99999,0.0,0.00048]
[1780458249841,65.07,65780.7,116.3,-0.99999,0.0,0.00051]
[1780458251127,65.07,65789.97,116.3,-0.99999,0.0,0.00053]
[1780458251688,65.07,65805.16,116.3,-0.99999,0.0,0.00057]
[1780458252688,65.07,65801.71,116.3,-0.99999,0.0,0.00056]
[1780458253277,65.07,65801.71,116.3,-0.99999,0.0,0.00056]
[1780458253454,65.07,65801.71,116.3,-0.99999,0.0,0.00056]
[1780458254115,65.07,65777.05,116.3,-0.99999,0.0,0.0005]
[1780458254920,65.07,65777.05,116.3,-0.99999,0.0,0.0005]
[1780458255025,65.07,65759.46,116.3,-0.99999,0.0,0.00046]
[1780458255714,65.07,65750.57,116.3,-0.99999,0.0,0.00044]
[1780458257062,65.07,65750.57,116.3,-0.99999,0.0,0.00044]
[1780458257103,65.07,65744.37,116.3,-0.99999,0.0,0.00043]
[1780458258099,65.07,65744.37,116.3,-0.99999,0.0,0.00043]
[1780458258103,65.07,65738.23,116.3,-0.99999,0.0,0.00042]
[1780458258735,65.07,65739.05,116.3,-0.99999,0.0,0.00042]
[1780458259780,65.07,65739.05,116.3,-0.99999,0.0,0.00042]
[1780458259818,65.07,65736.51,116.3,-0.99999,0.0,0.00041]
[1780458261129,65.07,65736.51,116.3,-0.99999,0.0,0.00041]
[1780458261179,65.07,65753.84,116.3,-0.99999,0.0,0.00045]
[1780458261764,65.07,65762.94,116.3,-0.99999,0.0,0.00047]
[1780458263053,65.07,65758.16,116.3,-0.99999,0.0,0.00046]
[1780458263778,65.07,65756.51,116.3,-0.99999,0.0,0.00046]
[1780458264916,65.07,65757.49,116.3,-0.99999,0.0,0.00046]
[1780458265792,65.07,65759.61,116.3,-0.99999,0.0,0.00046]
[1780458266808,65.07,65761.2,116.3,-0.99999,0.0,0.00046]
[1780458267806,65.07,65748.26,116.3,-0.99999,0.0,0.00044]
[1780458268813,65.07,65745.32,116.3,-0.99999,0.0,0.00043]
[1780458269820,65.07,65743.35,116.3,-0.99999,0.0,0.00043]
[1780458270939,65.07,65745.52,116.3,-0.99999,0.0,0.00043]
[1780458272844,65.07,65750.09,116.3,-0.99999,0.0,0.00042]
[1780458274236,65.07,65753.97,116.3,-0.99999,0.0,0.00043]
[1780458274857,65.07,65747.39,116.3,-0.99999,0.0,0.00042]
[1780458275864,65.07,65747.56,116.3,-0.99999,0.0,0.00042]
[1780458276871,65.07,65748.09,116.3,-0.99999,0.0,0.00042]
[1780458277878,65.07,65747.73,116.3,-0.99999,0.0,0.00042]
[1780458278995,65.07,65747.73,116.3,-0.99999,0.0,0.00042]
[1780458279051,65.07,65746.08,116.3,-0.99999,0.0,0.00042]
[1780458280120,65.07,65746.08,116.3,-0.99999,0.0,0.00042]
[1780458280221,65.07,65736.2,116.3,-0.99999,0.0,0.0004]
[1780458281077,65.07,65735.07,116.3,-0.99999,0.0,0.0004]
[1780458281906,65.07,65729.21,116.3,-0.99999,0.0,0.00039]
[1780458282913,65.07,65722.55,116.3,-0.99999,0.0,0.00037]
[1780458283920,65.07,65720.77,116.3,-0.99999,0.0,0.00037]
[1780458284742,65.07,65720.77,116.3,-0.99999,0.0,0.00037]
[1780458284954,65.07,65712.48,116.3,-0.99999,0.0,0.00036]
[1780458285465,65.07,65712.48,116.3,-0.99999,0.0,0.00036]
[1780458285502,65.07,65712.48,116.3,-0.99999,0.0,0.00036]
[1780458285810,65.07,65712.48,116.3,-0.99999,0.0,0.00036]
[1780458286031,65.07,65712.48,116.3,-0.99999,0.0,0.00036]
[1780458286086,65.07,65703.5,116.3,-0.99999,0.0,0.00034]
[1780458286269,65.07,65703.5,116.3,-0.99999,0.0,0.00034]
[1780458286950,65.07,65696.88,116.3,-1.0,0.0,0.00033]
[1780458288131,65.07,65696.88,116.3,-1.0,0.0,0.00033]
[1780458288235,65.07,65688.66,116.3,-1.0,0.0,0.00032]
[1780458288977,65.07,65688.66,116.3,-1.0,0.0,0.00032]
[1780458289039,65.07,65678.28,116.3,-1.0,0.0,0.0003]
[1780458290018,65.07,65683.08,116.3,-1.0,0.0,0.00031]
[1780458291081,65.07,65680.26,116.3,-1.0,0.0,0.00031]
[1780458292012,65.07,65674.4,116.3,-1.0,0.0,0.0003]
[1780458293194,65.07,65670.2,116.3,-1.0,0.0,0.00029]
[1780458294024,65.07,65666.61,116.3,-1.0,0.0,0.00029]
[1780458295031,65.07,65663.97,116.3,-1.0,0.0,0.00028]
[1780458296043,65.07,65667.67,116.3,-1.0,0.0,0.00029]
[1780458297050,65.07,65670.05,116.3,-1.0,0.0,0.00029]
[1780458298057,65.07,65671.81,116.3,-1.0,0.0,0.00029]
[1780458299064,65.07,65674.82,116.3,-1.0,0.0,0.0003]
[1780458300254,65.07,65676.07,116.3,-1.0,0.0,0.0003]
[1780458301083,65.07,65689.35,116.3,-1.0,0.0,0.00032]
[1780458301372,65.07,65689.35,116.3,-1.0,0.0,0.00032]
[1780458302093,65.07,65711.54,116.3,-0.99999,0.0,0.00035]
[1780458303103,65.07,65698.76,116.3,-1.0,0.0,0.00033]
[1780458303945,65.07,65698.76,116.3,-1.0,0.0,0.00033]
[1780458304110,65.07,65692.23,116.3,-1.0,0.0,0.00032]
[1780458305125,65.07,65699.83,116.3,-0.99999,0.0,0.00034]
[1780458306286,65.07,65696.34,116.3,-1.0,0.0,0.00033]
[1780458307133,65.07,65703.2,116.3,-0.99999,0.0,0.00034]
[1780458308142,65.07,65710.83,116.3,-0.99999,0.0,0.00035]
[1780458309153,65.07,65709.27,116.3,-0.99999,0.0,0.00035]
[1780458310161,65.07,65715.32,116.3,-0.99999,0.0,0.00036]
[1780458310547,65.07,65715.32,116.3,-0.99999,0.0,0.00036]
[1780458310631,65.07,65715.32,116.3,-0.99999,0.0,0.00036]
[1780458311168,65.07,65732.83,116.3,-0.99999,0.0,0.00039]
[1780458311660,65.07,65732.83,116.3,-0.99999,0.0,0.00039]
[1780458312175,65.07,65736.05,116.3,-0.99999,0.0,0.0004]
[1780458312580,65.07,65736.05,116.3,-0.99999,0.0,0.0004]
[1780458313199,65.07,65713.88,116.3,-0.99999,0.0,0.00036]
[1780458314042,65.07,65713.88,116.3,-0.99999,0.0,0.00036]
[1780458314197,65.07,65717.15,116.3,-0.99999,0.0,0.00036]
[1780458315206,65.07,65720.58,116.3,-0.99999,0.0,0.00037]
[1780458315952,65.07,65720.58,116.3,-0.99999,0.0,0.00037]
[1780458316211,65.07,65712.65,116.3,-0.99999,0.0,0.00036]
[1780458317170,65.07,65712.65,116.3,-0.99999,0.0,0.00036]
[1780458317226,65.07,65702.98,116.3,-0.99999,0.0,0.00034]
[1780458318233,65.07,65698.62,116.3,-1.0,0.0,0.00033]
[1780458319240,65.07,65697.78,116.3,-1.0,0.0,0.00033]
[1780458319915,65.07,65697.78,116.3,-1.0,0.0,0.00033]
[1780458320259,65.07,65703.36,116.3,-0.99999,0.0,0.00034]
[1780458321260,65.07,65712.07,116.3,-0.99999,0.0,0.00036]
[1780458322268,65.07,65716.97,116.3,-0.99999,0.0,0.00036]
[1780458322788,65.07,65716.97,116.3,-0.99999,0.0,0.00036]
[1780458323274,65.07,65725.31,116.3,-0.99999,0.0,0.00038]
[1780458324284,65.07,65729.83,116.3,-0.99999,0.0,0.00039]
[1780458324599,65.07,65729.83,116.3,-0.99999,0.0,0.00039]
[1780458325290,65.07,65740.36,116.3,-0.99999,0.0,0.00041]
[1780458325685,65.07,65740.36,116.3,-0.99999,0.0,0.00041]
[1780458326296,65.07,65752.01,116.3,-0.99999,0.0,0.00043]
[1780458327986,65.07,65752.01,116.3,-0.99999,0.0,0.00043]
[1780458327310,65.07,65754.4,116.3,-0.99999,0.0,0.00043]
[1780458328331,65.07,65755.75,116.3,-0.99999,0.0,0.00044]
[1780458328971,65.07,65755.75,116.3,-0.99999,0.0,0.00044]
[1780458329361,65.07,65761.76,116.3,-0.99999,0.0,0.00045]
[1780458330377,65.07,65773.75,116.3,-0.99999,0.0,0.00047]
[1780458330760,65.07,65773.75,116.3,-0.99999,0.0,0.00047]
[1780458331017,65.07,65773.75,116.3,-0.99999,0.0,0.00047]
[1780458331387,65.07,65784.91,116.3,-0.99999,0.0,0.00048]
[1780458331867,65.07,65784.91,116.3,-0.99999,0.0,0.00048]
[1780458332393,65.07,65787.7,116.3,-0.99999,0.0,0.00049]
[1780458333442,65.07,65784.08,116.3,-0.99999,0.0,0.00048]
[1780458333795,65.07,65784.08,116.3,-0.99999,0.0,0.00048]
[1780458334408,65.07,65773.02,116.3,-0.99999,0.0,0.00045]
[1780458335102,65.07,65773.02,116.3,-0.99999,0.0,0.00045]
[1780458335422,65.07,65771.41,116.3,-0.99999,0.0,0.00045]
[1780458336427,65.07,65783.69,116.3,-0.99999,0.0,0.00048]
[1780458337434,65.07,65786.57,116.3,-0.99999,0.0,0.00048]
[1780458338441,65.07,65785.51,116.3,-0.99999,0.0,0.00048]
[1780458339432,65.07,65785.51,116.3,-0.99999,0.0,0.00048]
[1780458339458,65.07,65786.77,116.3,-0.99999,0.0,0.00048]
[1780458339576,65.07,65786.77,116.3,-0.99999,0.0,0.00048]
[1780458340229,65.07,65786.77,116.3,-0.99999,0.0,0.00048]
[1780458340394,65.07,65786.77,116.3,-0.99999,0.0,0.00048]
[1780458340455,65.07,65800.76,116.3,-0.99999,0.0,0.00052]
[1780458341460,65.07,65800.76,116.3,-0.99999,0.0,0.00052]
[1780458341469,65.07,65813.13,116.3,-0.99999,0.0,0.00055]
[1780458342475,65.07,65820.86,116.3,-0.99999,0.0,0.00057]
[1780458343124,65.07,65820.86,116.3,-0.99999,0.0,0.00057]
[1780458343281,65.07,65820.86,116.3,-0.99999,0.0,0.00057]
[1780458343345,65.07,65820.86,116.3,-0.99999,0.0,0.00057]
[1780458344155,65.07,65820.86,116.3,-0.99999,0.0,0.00057]
[1780458344210,65.07,65815.85,116.3,-0.99999,0.0,0.00055]
[1780458344497,65.07,65803.71,116.3,-0.99999,0.0,0.00052]
[1780458346071,65.07,65797.9,116.3,-0.99999,0.0,0.00051]
[1780458347273,65.07,65796.88,116.3,-0.99999,0.0,0.00051]
[1780458347518,65.07,65799.95,116.3,-0.99999,0.0,0.00051]
[1780458348525,65.07,65799.68,116.3,-0.99999,0.0,0.00051]
[1780458349532,65.07,65798.71,116.3,-0.99999,0.0,0.00051]
[1780458351004,65.07,65797.0,116.3,-0.99999,0.0,0.00051]
[1780458351545,65.07,65798.68,116.3,-0.99999,0.0,0.00051]
[1780458352553,65.07,65801.03,116.3,-0.99999,0.0,0.00052]
[1780458353560,65.07,65807.86,116.3,-0.99999,0.0,0.00053]
[1780458354567,65.07,65807.68,116.3,-0.99999,0.0,0.00053]
[1780458355992,65.07,65804.51,116.3,-0.99999,0.0,0.00053]
[1780458356596,65.07,65806.25,116.3,-0.99999,0.0,0.00053]
[1780458357594,65.07,65802.8,116.3,-0.99999,0.0,0.00052]
[1780458358601,65.07,65802.47,116.3,-0.99999,0.0,0.00052]
[1780458360322,65.07,65804.83,116.3,-0.99999,0.0,0.00053]
[1780458360616,65.07,65806.09,116.3,-0.99999,0.0,0.00053]
[1780458362198,65.07,65808.66,116.3,-0.99999,0.0,0.00054]
[1780458362630,65.07,65814.68,116.3,-0.99999,0.0,0.00055]
[1780458363651,65.07,65820.38,116.3,-0.99999,0.0,0.00056]
[1780458364648,65.07,65822.79,116.3,-0.99999,0.0,0.00057]
[1780458365654,65.07,65817.92,116.3,-0.99999,0.0,0.00056]
[1780458366662,65.07,65815.82,116.3,-0.99999,0.0,0.00055]
[1780458367669,65.07,65816.55,116.3,-0.99999,0.0,0.00056]
[1780458368676,65.07,65808.39,116.3,-0.99999,0.0,0.00053]
[1780458369683,65.07,65793.96,116.3,-0.99999,0.0,0.0005]
[1780458370689,65.07,65795.76,116.3,-0.99999,0.0,0.0005]
[1780458372069,65.07,65795.76,116.3,-0.99999,0.0,0.0005]
[1780458372072,65.07,65795.76,116.3,-0.99999,0.0,0.0005]
[1780458372239,65.07,65801.71,116.3,-0.99999,0.0,0.00052]
[1780458373032,65.07,65801.71,116.3,-0.99999,0.0,0.00052]
[1780458373108,65.07,65801.71,116.3,-0.99999,0.0,0.00052]
[1780458373196,65.07,65783.5,116.3,-0.99999,0.0,0.00048]
[1780458373711,65.07,65769.48,116.3,-0.99999,0.0,0.00045]
[1780458374661,65.07,65769.48,116.3,-0.99999,0.0,0.00045]
[1780458374947,65.07,65769.48,116.3,-0.99999,0.0,0.00045]
[1780458374998,65.07,65769.48,116.3,-0.99999,0.0,0.00045]
[1780458375101,65.07,65756.28,116.3,-0.99999,0.0,0.00042]
[1780458375672,65.07,65756.28,116.3,-0.99999,0.0,0.00042]
[1780458376420,65.07,65756.28,116.3,-0.99999,0.0,0.00042]
[1780458376451,65.07,65738.47,116.3,-0.99999,0.0,0.00039]
[1780458376856,65.07,65738.47,116.3,-0.99999,0.0,0.00039]
[1780458376873,65.07,65738.47,116.3,-0.99999,0.0,0.00039]
[1780458376875,65.07,65715.31,116.3,-0.99999,0.0,0.00035]
[1780458377771,65.07,65715.31,116.3,-0.99999,0.0,0.00035]
[1780458378273,65.07,65693.75,116.3,-1.0,0.0,0.00031]
[1780458379268,65.07,65693.75,116.3,-1.0,0.0,0.00031]
[1780458379291,65.07,65691.71,116.3,-1.0,0.0,0.00031]
[1780458379841,65.07,65691.71,116.3,-1.0,0.0,0.00031]
[1780458379941,65.07,65699.18,116.3,-1.0,0.0,0.00032]
[1780458380936,65.07,65699.18,116.3,-1.0,0.0,0.00032]
[1780458381387,65.07,65711.82,116.3,-0.99999,0.0,0.00034]
[1780458382142,65.07,65725.37,116.3,-0.99999,0.0,0.00036]
[1780458382791,65.07,65741.19,116.3,-0.99999,0.0,0.00039]
[1780458384136,65.07,65741.45,116.3,-0.99999,0.0,0.00039]
[1780458385005,65.07,65733.65,116.3,-0.99999,0.0,0.00038]
[1780458385812,65.07,65727.08,116.3,-0.99999,0.0,0.00037]
[1780458387157,65.07,65727.11,116.3,-0.99999,0.0,0.00037]
[1780458387825,65.07,65732.29,116.3,-0.99999,0.0,0.00038]
[1780458388833,65.07,65731.68,116.3,-0.99999,0.0,0.00037]
[1780458389840,65.07,65730.04,116.3,-0.99999,0.0,0.00037]
[1780458391514,65.07,65737.36,116.3,-0.99999,0.0,0.00037]
[1780458391854,65.07,65736.52,116.3,-0.99999,0.0,0.00037]
[1780458392861,65.07,65734.3,116.3,-0.99999,0.0,0.00036]
[1780458393868,65.07,65735.73,116.3,-0.99999,0.0,0.00037]
[1780458394875,65.07,65738.06,116.3,-0.99999,0.0,0.00037]
[1780458396155,65.07,65725.11,116.3,-0.99999,0.0,0.00035]
[1780458397325,65.07,65725.11,116.3,-0.99999,0.0,0.00035]
[1780458397511,65.07,65723.83,116.3,-0.99999,0.0,0.00035]
[1780458397897,65.07,65712.01,116.3,-1.0,0.0,0.00033]
[1780458399032,65.07,65715.26,116.3,-1.0,0.0,0.00033]
[1780458399911,65.07,65720.4,116.3,-0.99999,0.0,0.00034]
[1780458400918,65.07,65722.04,116.3,-0.99999,0.0,0.00034]
[1780458401925,65.07,65722.3,116.3,-0.99999,0.0,0.00034]
[1780458402932,65.07,65721.65,116.3,-0.99999,0.0,0.00034]
[1780458403939,65.07,65721.13,116.3,-0.99999,0.0,0.00034]
[1780458404947,65.07,65724.03,116.3,-0.99999,0.0,0.00035]
[1780458406004,65.07,65730.67,116.3,-0.99999,0.0,0.00036]
[1780458406961,65.07,65735.36,116.3,-0.99999,0.0,0.00037]
[1780458407968,65.07,65735.77,116.3,-0.99999,0.0,0.00037]
[1780458408975,65.07,65737.15,116.3,-0.99999,0.0,0.00037]
[1780458409982,65.07,65738.62,116.3,-0.99999,0.0,0.00037]
[1780458410989,65.07,65741.96,116.3,-0.99999,0.0,0.00038]
[1780458412461,65.07,65741.66,116.3,-0.99999,0.0,0.00038]
[1780458413003,65.07,65731.28,116.3,-0.99999,0.0,0.00036]
[1780458414011,65.07,65721.72,116.3,-0.99999,0.0,0.00034]
[1780458415017,65.07,65718.68,116.3,-0.99999,0.0,0.00034]
[1780458416584,65.07,65718.68,116.3,-0.99999,0.0,0.00034]
[1780458416518,65.07,65714.37,116.3,-1.0,0.0,0.00033]
[1780458417229,65.07,65714.37,116.3,-1.0,0.0,0.00033]
[1780458417286,65.07,65693.45,116.3,-1.0,0.0,0.0003]
[1780458418085,65.07,65693.45,116.3,-1.0,0.0,0.0003]
[1780458418195,65.07,65675.16,116.3,-1.0,0.0,0.00028]
[1780458419051,65.07,65670.99,116.3,-1.0,0.0,0.00027]
[1780458420413,65.07,65670.99,116.3,-1.0,0.0,0.00027]
[1780458420453,65.07,65671.88,116.3,-1.0,0.0,0.00027]
[1780458421546,65.07,65671.88,116.3,-1.0,0.0,0.00027]
[1780458421079,65.07,65678.14,116.3,-1.0,0.0,0.00028]
[1780458421711,65.07,65678.14,116.3,-1.0,0.0,0.00028]
[1780458422083,65.07,65688.35,116.3,-1.0,0.0,0.00029]
[1780458423105,65.07,65691.8,116.3,-1.0,0.0,0.0003]
[1780458424320,65.07,65690.84,116.3,-1.0,0.0,0.0003]
[1780458425107,65.07,65693.5,116.3,-1.0,0.0,0.0003]
[1780458426114,65.07,65696.82,116.3,-1.0,0.0,0.00031]
[1780458427555,65.07,65684.92,116.3,-1.0,0.0,0.00029]
[1780458428128,65.07,65673.88,116.3,-1.0,0.0,0.00027]
[1780458429425,65.07,65673.27,116.3,-1.0,0.0,0.00027]
[1780458430399,65.07,65677.62,116.3,-1.0,0.0,0.00028]
[1780458431149,65.07,65681.4,116.3,-1.0,0.0,0.00028]
[1780458432156,65.07,65686.01,116.3,-1.0,0.0,0.00029]
[1780458433163,65.07,65691.34,116.3,-1.0,0.0,0.0003]
[1780458434170,65.07,65693.27,116.3,-1.0,0.0,0.0003]
[1780458435177,65.07,65692.39,116.3,-1.0,0.0,0.0003]
[1780458436184,65.07,65693.07,116.3,-1.0,0.0,0.0003]
[1780458438198,65.07,65695.62,116.3,-1.0,0.0,0.0003]
[1780458439205,65.07,65699.11,116.3,-1.0,0.0,0.00031]
[1780458439936,65.07,65699.11,116.3,-1.0,0.0,0.00031]
[1780458440570,65.07,65703.11,116.3,-1.0,0.0,0.00031]
[1780458441226,65.07,65709.05,116.3,-1.0,0.0,0.00032]
[1780458442233,65.07,65714.0,116.3,-1.0,0.0,0.00033]
[1780458442654,65.07,65714.0,116.3,-1.0,0.0,0.00033]
[1780458443469,65.07,65717.03,116.3,-0.99999,0.0,0.00034]
[1780458444247,65.07,65719.52,116.3,-0.99999,0.0,0.00034]
[1780458444939,65.07,65719.52,116.3,-0.99999,0.0,0.00034]
[1780458445255,65.07,65715.71,116.3,-0.99999,0.0,0.00033]
[1780458446381,65.07,65715.71,116.3,-0.99999,0.0,0.00033]
[1780458446405,65.07,65715.71,116.3,-0.99999,0.0,0.00033]
[1780458446422,65.07,65711.38,116.3,-1.0,0.0,0.00033]
[1780458447269,65.07,65702.11,116.3,-1.0,0.0,0.00031]
[1780458448276,65.07,65692.82,116.3,-1.0,0.0,0.0003]
[1780458449283,65.07,65694.35,116.3,-1.0,0.0,0.0003]
[1780458450290,65.07,65695.25,116.3,-1.0,0.0,0.0003]
[1780458452304,65.07,65695.31,116.3,-1.0,0.0,0.00029]
[1780458453311,65.07,65696.45,116.3,-1.0,0.0,0.00029]
[1780458454318,65.07,65697.0,116.3,-1.0,0.0,0.00029]
[1780458456332,65.07,65697.44,116.3,-1.0,0.0,0.00029]
[1780458457339,65.07,65697.22,116.3,-1.0,0.0,0.00029]
[1780458458346,65.07,65698.07,116.3,-1.0,0.0,0.00029]
[1780458459353,65.07,65698.46,116.3,-1.0,0.0,0.0003]
[1780458461367,65.07,65696.42,116.3,-1.0,0.0,0.00029]
[1780458462374,65.07,65696.7,116.3,-1.0,0.0,0.00029]
[1780458463381,65.07,65698.63,116.3,-1.0,0.0,0.0003]
[1780458464388,65.07,65698.28,116.3,-1.0,0.0,0.00029]
[1780458465395,65.07,65697.49,116.3,-1.0,0.0,0.00029]
[1780458466402,65.07,65696.38,116.3,-1.0,0.0,0.00029]
[1780458467410,65.07,65702.93,116.3,-1.0,0.0,0.0003]
[1780458468417,65.07,65709.69,116.3,-1.0,0.0,0.00031]
[1780458469475,65.07,65716.0,116.3,-1.0,0.0,0.00032]
[1780458470589,65.07,65716.0,116.3,-1.0,0.0,0.00032]
[1780458470652,65.07,65722.3,116.3,-1.0,0.0,0.00033]
[1780458471446,65.07,65749.11,116.3,-0.99999,0.0,0.00038]
[1780458472234,65.07,65749.11,116.3,-0.99999,0.0,0.00038]
[1780458472589,65.07,65757.25,116.3,-0.99999,0.0,0.00039]
[1780458473460,65.07,65758.01,116.3,-0.99999,0.0,0.00039]
[1780458473750,65.07,65758.01,116.3,-0.99999,0.0,0.00039]
[1780458474477,65.07,65745.26,116.3,-0.99999,0.0,0.00037]
[1780458474685,65.07,65745.26,116.3,-0.99999,0.0,0.00037]
[1780458474825,65.07,65745.26,116.3,-0.99999,0.0,0.00037]
[1780458475475,65.07,65743.25,116.3,-0.99999,0.0,0.00036]
[1780458476482,65.07,65752.9,116.3,-0.99999,0.0,0.00038]
[1780458477489,65.07,65752.25,116.3,-0.99999,0.0,0.00038]
[1780458478496,65.07,65751.63,116.3,-0.99999,0.0,0.00038]
[1780458479503,65.07,65753.9,116.3,-0.99999,0.0,0.00038]
[1780458480510,65.07,65756.0,116.3,-0.99999,0.0,0.00039]
[1780458481516,65.07,65757.72,116.3,-0.99999,0.0,0.00039]
[1780458482524,65.07,65759.29,116.3,-0.99999,0.0,0.00039]
[1780458483531,65.07,65750.01,116.3,-0.99999,0.0,0.00038]
[1780458484538,65.07,65744.89,116.3,-0.99999,0.0,0.00037]
[1780458485548,65.07,65745.42,116.3,-0.99999,0.0,0.00037]
[1780458486555,65.07,65744.96,116.3,-0.99999,0.0,0.00037]
[1780458486826,65.07,65744.96,116.3,-0.99999,0.0,0.00037]
[1780458487211,65.07,65744.96,116.3,-0.99999,0.0,0.00037]
[1780458487562,65.07,65731.48,116.3,-0.99999,0.0,0.00035]
[1780458487967,65.07,65731.48,116.3,-0.99999,0.0,0.00035]
[1780458488617,65.07,65722.57,116.3,-1.0,0.0,0.00033]
[1780458489576,65.07,65721.95,116.3,-1.0,0.0,0.00033]
[1780458490584,65.07,65721.04,116.3,-1.0,0.0,0.00033]
[1780458491591,65.07,65720.02,116.3,-1.0,0.0,0.00033]
[1780458492598,65.07,65719.36,116.3,-1.0,0.0,0.00033]
[1780458493607,65.07,65708.05,116.3,-1.0,0.0,0.00031]
[1780458494612,65.07,65710.29,116.3,-1.0,0.0,0.00031]
[1780458495618,65.07,65711.53,116.3,-1.0,0.0,0.00031]
[1780458496626,65.07,65711.98,116.3,-1.0,0.0,0.00031]
[1780458497633,65.07,65712.46,116.3,-1.0,0.0,0.00032]
[1780458498640,65.07,65713.6,116.3,-1.0,0.0,0.00032]
[1780458499647,65.07,65712.74,116.3,-1.0,0.0,0.00032]
[1780458500654,65.07,65709.68,116.3,-1.0,0.0,0.00031]
[1780458501664,65.07,65700.64,116.3,-1.0,0.0,0.0003]
[1780458502671,65.07,65694.75,116.3,-1.0,0.0,0.00029]
[1780458503138,65.07,65694.75,116.3,-1.0,0.0,0.00029]
[1780458503565,65.07,65694.75,116.3,-1.0,0.0,0.00029]
[1780458503680,65.07,65682.28,116.3,-1.0,0.0,0.00027]
[1780458504689,65.07,65673.08,116.3,-1.0,0.0,0.00026]
[1780458504989,65.07,65673.08,116.3,-1.0,0.0,0.00026]
[1780458505696,65.07,65667.16,116.3,-1.0,0.0,0.00025]
[1780458506703,65.07,65666.92,116.3,-1.0,0.0,0.00025]
[1780458507710,65.07,65668.28,116.3,-1.0,0.0,0.00026]
[1780458508801,65.07,65667.7,116.3,-1.0,0.0,0.00025]
[1780458509798,65.07,65673.05,116.3,-1.0,0.0,0.00026]
[1780458510733,65.07,65675.13,116.3,-1.0,0.0,0.00026]
[1780458511740,65.07,65675.47,116.3,-1.0,0.0,0.00025]
[1780458512878,65.07,65670.06,116.3,-1.0,0.0,0.00025]
[1780458513985,65.07,65675.02,116.3,-1.0,0.0,0.00025]
[1780458514840,65.07,65682.2,116.3,-1.0,0.0,0.00026]
[1780458516413,65.07,65682.2,116.3,-1.0,0.0,0.00026]
[1780458516670,65.07,65690.32,116.3,-1.0,0.0,0.00027]
[1780458516987,65.07,65690.32,116.3,-1.0,0.0,0.00027]
[1780458517393,65.07,65690.32,116.3,-1.0,0.0,0.00027]
[1780458517592,65.07,65700.94,116.3,-1.0,0.0,0.00029]
[1780458518530,65.07,65714.66,116.3,-1.0,0.0,0.00031]
[1780458518814,65.07,65715.62,116.3,-1.0,0.0,0.00031]
[1780458520828,65.07,65713.35,116.3,-1.0,0.0,0.0003]
[1780458521835,65.07,65710.53,116.3,-1.0,0.0,0.0003]
[1780458522842,65.07,65711.36,116.3,-1.0,0.0,0.0003]
[1780458523849,65.07,65710.6,116.3,-1.0,0.0,0.0003]
[1780458525410,65.07,65711.4,116.3,-1.0,0.0,0.0003]
[1780458525864,65.07,65704.44,116.3,-1.0,0.0,0.00029]
[1780458526870,65.07,65699.37,116.3,-1.0,0.0,0.00028]
[1780458527877,65.07,65700.97,116.3,-1.0,0.0,0.00029]
[1780458528884,65.07,65702.01,116.3,-1.0,0.0,0.00029]
[1780458529891,65.07,65704.6,116.3,-1.0,0.0,0.00029]
[1780458530898,65.07,65705.65,116.3,-1.0,0.0,0.00029]
[1780458531905,65.07,65707.29,116.3,-1.0,0.0,0.0003]
[1780458532912,65.07,65706.8,116.3,-1.0,0.0,0.00029]
[1780458533919,65.07,65707.07,116.3,-1.0,0.0,0.0003]
[1780458534926,65.07,65708.15,116.3,-1.0,0.0,0.0003]
[1780458535933,65.07,65709.26,116.3,-1.0,0.0,0.0003]
[1780458536940,65.07,65708.28,116.3,-1.0,0.0,0.0003]
[1780458537947,65.07,65707.7,116.3,-1.0,0.0,0.0003]
[1780458538954,65.07,65710.44,116.3,-1.0,0.0,0.0003]
[1780458539961,65.07,65710.18,116.3,-1.0,0.0,0.0003]
[1780458540968,65.07,65702.98,116.3,-1.0,0.0,0.00029]
[1780458541975,65.07,65700.55,116.3,-1.0,0.0,0.00029]
[1780458542982,65.07,65701.38,116.3,-1.0,0.0,0.00029]
[1780458544996,65.07,65700.98,116.3,-1.0,0.0,0.00029]
[1780458546024,65.07,65705.83,116.3,-1.0,0.0,0.00029]
[1780458547437,65.07,65705.83,116.3,-1.0,0.0,0.00029]
[1780458547510,65.07,65715.55,116.3,-1.0,0.0,0.00031]
[1780458547806,65.07,65715.55,116.3,-1.0,0.0,0.00031]
[1780458548760,65.07,65715.55,116.3,-1.0,0.0,0.00031]
[1780458548035,65.07,65725.65,116.3,-1.0,0.0,0.00032]
[1780458549043,65.07,65726.13,116.3,-1.0,0.0,0.00032]
[1780458550050,65.07,65725.03,116.3,-1.0,0.0,0.00032]
[1780458551056,65.07,65727.94,116.3,-1.0,0.0,0.00033]
[1780458553648,65.07,65728.23,116.3,-1.0,0.0,0.00033]
[1780458554078,65.07,65729.35,116.3,-1.0,0.0,0.00033]
[1780458555256,65.07,65727.93,116.3,-1.0,0.0,0.00033]
[1780458556092,65.07,65720.21,116.3,-1.0,0.0,0.00031]
[1780458557099,65.07,65717.52,116.3,-1.0,0.0,0.00031]
[1780458558105,65.07,65716.39,116.3,-1.0,0.0,0.00031]
[1780458559114,65.07,65718.46,116.3,-1.0,0.0,0.00031]
[1780458561128,65.07,65717.89,116.3,-1.0,0.0,0.00031]
[1780458562135,65.07,65709.77,116.3,-1.0,0.0,0.0003]
[1780458563748,65.07,65699.42,116.3,-1.0,0.0,0.00028]
[1780458564151,65.07,65699.12,116.3,-1.0,0.0,0.00028]
[1780458565373,65.07,65699.12,116.3,-1.0,0.0,0.00028]
[1780458565731,65.07,65689.88,116.3,-1.0,0.0,0.00027]
[1780458566646,65.07,65689.88,116.3,-1.0,0.0,0.00027]
[1780458566734,65.07,65675.98,116.3,-1.0,0.0,0.00025]
[1780458566937,65.07,65675.98,116.3,-1.0,0.0,0.00025]
[1780458567181,65.07,65671.21,116.3,-1.0,0.0,0.00025]
[1780458568016,65.07,65671.21,116.3,-1.0,0.0,0.00025]
[1780458568188,65.07,65681.24,116.3,-1.0,0.0,0.00026]
[1780458569746,65.07,65671.01,116.3,-1.0,0.0,0.00025]
[1780458570202,65.07,65666.41,116.3,-1.0,0.0,0.00024]
[1780458571209,65.07,65667.09,116.3,-1.0,0.0,0.00023]
[1780458572216,65.07,65667.73,116.3,-1.0,0.0,0.00023]
[1780458573729,65.07,65667.73,116.3,-1.0,0.0,0.00023]
[1780458573223,65.07,65666.77,116.3,-1.0,0.0,0.00023]
[1780458574230,65.07,65664.25,116.3,-1.0,0.0,0.00023]
[1780458574908,65.07,65664.25,116.3,-1.0,0.0,0.00023]
[1780458575237,65.07,65659.7,116.3,-1.0,0.0,0.00023]
[1780458576244,65.07,65661.82,116.3,-1.0,0.0,0.00023]
[1780458577251,65.07,65660.96,116.3,-1.0,0.0,0.00023]
[1780458578259,65.07,65657.08,116.3,-1.0,0.0,0.00022]
[1780458580182,65.07,65656.92,116.3,-1.0,0.0,0.00022]
[1780458580238,65.07,65656.92,116.3,-1.0,0.0,0.00022]
[1780458580759,65.07,65656.92,116.3,-1.0,0.0,0.00022]
[1780458580787,65.07,65655.32,116.3,-1.0,0.0,0.00022]
[1780458581260,65.07,65655.32,116.3,-1.0,0.0,0.00022]
[1780458581543,65.07,65655.32,116.3,-1.0,0.0,0.00022]
[1780458581608,65.07,65647.23,116.3,-1.0,0.0,0.00021]
[1780458582308,65.07,65645.86,116.3,-1.0,0.0,0.00021]
[1780458583320,65.07,65642.71,116.3,-1.0,0.0,0.00021]
[1780458584327,65.07,65640.99,116.3,-1.0,0.0,0.00021]
[1780458585839,65.07,65640.99,116.3,-1.0,0.0,0.00021]
[1780458585678,65.07,65640.62,116.3,-1.0,0.0,0.00021]
[1780458586344,65.07,65626.02,116.3,-1.0,0.0,0.00019]
[1780458587079,65.07,65626.02,116.3,-1.0,0.0,0.00019]
[1780458587528,65.07,65614.98,116.3,-1.0,0.0,0.00018]
[1780458588734,65.07,65614.98,116.3,-1.0,0.0,0.00018]
[1780458588797,65.07,65607.7,116.3,-1.0,0.0,0.00017]
[1780458589338,65.07,65607.7,116.3,-1.0,0.0,0.00017]
[1780458589579,65.07,65607.7,116.3,-1.0,0.0,0.00017]
[1780458589779,65.07,65607.7,116.3,-1.0,0.0,0.00017]
[1780458589669,65.07,65607.66,116.3,-1.0,0.0,0.00017]
[1780458590395,65.07,65607.78,116.3,-1.0,0.0,0.00017]
[1780458591645,65.07,65597.76,116.3,-1.0,0.0,0.00017]
[1780458592408,65.07,65592.3,116.3,-1.0,0.0,0.00016]
[1780458593421,65.07,65593.26,116.3,-1.0,0.0,0.00016]
[1780458594663,65.07,65592.59,116.3,-1.0,0.0,0.00016]
[1780458595431,65.07,65593.25,116.3,-1.0,0.0,0.00016]
[1780458596438,65.07,65588.32,116.3,-1.0,0.0,0.00016]
[1780458598453,65.07,65598.88,116.3,-1.0,0.0,0.00017]
[1780458599085,65.07,65598.88,116.3,-1.0,0.0,0.00017]
[1780458599466,65.07,65615.88,116.3,-1.0,0.0,0.00018]
[1780458600295,65.07,65615.88,116.3,-1.0,0.0,0.00018]
[1780458600884,65.07,65615.88,116.3,-1.0,0.0,0.00018]
[1780458600482,65.07,65621.64,116.3,-1.0,0.0,0.00019]
[1780458601942,65.07,65621.64,116.3,-1.0,0.0,0.00019]
[1780458601621,65.07,65596.5,116.3,-1.0,0.0,0.00017]
[1780458602375,65.07,65596.5,116.3,-1.0,0.0,0.00017]
[1780458602825,65.07,65596.5,116.3,-1.0,0.0,0.00017]
[1780458602716,65.07,65583.77,116.3,-1.0,0.0,0.00016]
[1780458603538,65.07,65526.75,116.3,-1.0,0.0,0.00012]
[1780458604029,65.07,65526.75,116.3,-1.0,0.0,0.00012]
[1780458604440,65.07,65526.75,116.3,-1.0,0.0,0.00012]
[1780458604614,65.07,65508.43,116.3,-1.0,0.0,0.00011]
[1780458605227,65.07,65508.43,116.3,-1.0,0.0,0.00011]
[1780458605560,65.07,65511.63,116.3,-1.0,0.0,0.00011]
[1780458606566,65.07,65510.63,116.3,-1.0,0.0,0.00011]
[1780458607581,65.07,65507.6,116.3,-1.0,0.0,0.00011]
[1780458608847,65.07,65506.03,116.3,-1.0,0.0,0.00011]
[1780458609514,65.07,65506.03,116.3,-1.0,0.0,0.00011]
[1780458609595,65.07,65502.64,116.3,-1.0,0.0,0.0001]
[1780458610138,65.07,65502.64,116.3,-1.0,0.0,0.0001]
[1780458610602,65.07,65496.85,116.3,-1.0,0.0,0.0001]
[1780458610961,65.07,65496.85,116.3,-1.0,0.0,0.0001]
[1780458611354,65.07,65496.85,116.3,-1.0,0.0,0.0001]
[1780458611645,65.07,65496.85,116.3,-1.0,0.0,0.0001]
[1780458611654,65.07,65491.66,116.3,-1.0,0.0,0.0001]
[1780458612618,65.07,65494.5,116.3,-1.0,0.0,0.0001]
[1780458613627,65.07,65499.29,116.3,-1.0,0.0,0.0001]
[1780458614633,65.07,65496.47,116.3,-1.0,0.0,0.0001]
[1780458615646,65.07,65501.49,116.3,-1.0,0.0,0.0001]
[1780458616652,65.07,65493.69,116.3,-1.0,0.0,0.0001]
[1780458617661,65.07,65491.89,116.3,-1.0,0.0,0.0001]
[1780458618667,65.07,65483.15,116.3,-1.0,0.0,9e-05]
[1780458619675,65.07,65479.08,116.3,-1.0,0.0,9e-05]
[1780458620682,65.07,65477.29,116.3,-1.0,0.0,9e-05]
[1780458621698,65.07,65477.73,116.3,-1.0,0.0,9e-05]
[1780458622074,65.07,65477.73,116.3,-1.0,0.0,9e-05]
[1780458622828,65.07,65477.73,116.3,-1.0,0.0,9e-05]
[1780458623304,65.07,65477.73,116.3,-1.0,0.0,9e-05]
[1780458622707,65.07,65476.25,116.3,-1.0,0.0,9e-05]
[1780458623696,65.07,65476.25,116.3,-1.0,0.0,9e-05]
[1780458623731,65.07,65405.77,116.3,-1.0,0.0,6e-05]
[1780458624648,65.07,65405.77,116.3,-1.0,0.0,6e-05]
[1780458624741,65.07,65395.03,116.3,-1.0,0.0,6e-05]
[1780458625275,65.07,65395.03,116.3,-1.0,0.0,6e-05]
[1780458625502,65.07,65395.03,116.3,-1.0,0.0,6e-05]
[1780458625748,65.07,65398.55,116.3,-1.0,0.0,6e-05]
[1780458626751,65.07,65398.55,116.3,-1.0,0.0,6e-05]
[1780458626758,65.07,65411.71,116.3,-1.0,0.0,7e-05]
[1780458627411,65.07,65411.71,116.3,-1.0,0.0,7e-05]
[1780458627763,65.07,65447.3,116.3,-1.0,0.0,8e-05]
[1780458628549,65.07,65447.3,116.3,-1.0,0.0,8e-05]
[1780458628808,65.07,65447.3,116.3,-1.0,0.0,8e-05]
[1780458628905,65.07,65460.77,116.3,-1.0,0.0,8e-05]
[1780458629328,65.07,65460.77,116.3,-1.0,0.0,8e-05]
[1780458629779,65.07,65461.66,116.3,-1.0,0.0,8e-05]
[1780458630834,65.07,65464.75,116.3,-1.0,0.0,9e-05]
[1780458631792,65.07,65462.77,116.3,-1.0,0.0,8e-05]
[1780458632815,65.07,65461.59,116.3,-1.0,0.0,8e-05]
[1780458633812,65.07,65451.83,116.3,-1.0,0.0,8e-05]
[1780458634906,65.07,65454.6,116.3,-1.0,0.0,8e-05]
[1780458635832,65.07,65472.44,116.3,-1.0,0.0,8e-05]
[1780458636115,65.07,65472.44,116.3,-1.0,0.0,8e-05]
[1780458636730,65.07,65472.44,116.3,-1.0,0.0,8e-05]
[1780458636840,65.07,65485.95,116.3,-1.0,0.0,9e-05]
[1780458637012,65.07,65485.95,116.3,-1.0,0.0,9e-05]
[1780458637848,65.07,65483.21,116.3,-1.0,0.0,9e-05]
[1780458638561,65.07,65483.21,116.3,-1.0,0.0,9e-05]
[1780458638856,65.07,65463.05,116.3,-1.0,0.0,8e-05]
[1780458639781,65.07,65463.05,116.3,-1.0,0.0,8e-05]
[1780458639868,65.07,65448.44,116.3,-1.0,0.0,8e-05]
[1780458640875,65.07,65459.71,116.3,-1.0,0.0,8e-05]
[1780458641884,65.07,65462.67,116.3,-1.0,0.0,8e-05]
[1780458642894,65.07,65460.64,116.3,-1.0,0.0,8e-05]
[1780458643900,65.07,65455.18,116.3,-1.0,0.0,8e-05]
[1780458644907,65.07,65455.85,116.3,-1.0,0.0,8e-05]
[1780458645351,65.07,65455.85,116.3,-1.0,0.0,8e-05]
[1780458645914,65.07,65452.54,116.3,-1.0,0.0,8e-05]
[1780458646921,65.07,65438.29,116.3,-1.0,0.0,7e-05]
[1780458647928,65.07,65431.17,116.3,-1.0,0.0,7e-05]
[1780458648935,65.07,65430.42,116.3,-1.0,0.0,7e-05]
[1780458649415,65.07,65430.42,116.3,-1.0,0.0,7e-05]
[1780458650681,65.07,65430.42,116.3,-1.0,0.0,7e-05]
[1780458650721,65.07,65419.76,116.3,-1.0,0.0,6e-05]
[1780458651935,65.07,65419.76,116.3,-1.0,0.0,6e-05]
[1780458650952,65.07,65398.12,116.3,-1.0,0.0,6e-05]
[1780458651959,65.07,65390.5,116.3,-1.0,0.0,6e-05]
[1780458653805,65.07,65395.01,116.3,-1.0,0.0,6e-05]
[1780458654612,65.07,65395.01,116.3,-1.0,0.0,6e-05]
[1780458654911,65.07,65395.01,116.3,-1.0,0.0,6e-05]
[1780458654660,65.07,65396.87,116.3,-1.0,0.0,6e-05]
[1780458655628,65.07,65396.87,116.3,-1.0,0.0,6e-05]
[1780458655632,65.07,65410.67,116.3,-1.0,0.0,6e-05]
[1780458655990,65.07,65423.55,116.3,-1.0,0.0,7e-05]
[1780458656997,65.07,65410.76,116.3,-1.0,0.0,6e-05]
[1780458658164,65.07,65410.76,116.3,-1.0,0.0,6e-05]
[1780458658600,65.07,65410.76,116.3,-1.0,0.0,6e-05]
[1780458658677,65.07,65407.16,116.3,-1.0,0.0,6e-05]
[1780458659123,65.07,65407.16,116.3,-1.0,0.0,6e-05]
[1780458659625,65.07,65407.16,116.3,-1.0,0.0,6e-05]
[1780458659720,65.07,65397.95,116.3,-1.0,0.0,6e-05]
[1780458660812,65.07,65397.95,116.3,-1.0,0.0,6e-05]
[1780458660846,65.07,65397.67,116.3,-1.0,0.0,6e-05]
[1780458660994,65.07,65397.67,116.3,-1.0,0.0,6e-05]
[1780458661031,65.07,65414.75,116.3,-1.0,0.0,6e-05]
[1780458662188,65.07,65414.75,116.3,-1.0,0.0,6e-05]
[1780458662650,65.07,65423.77,116.3,-1.0,0.0,7e-05]
[1780458664013,65.07,65423.77,116.3,-1.0,0.0,7e-05]
[1780458663870,65.07,65418.88,116.3,-1.0,0.0,6e-05]
[1780458664735,65.07,65418.88,116.3,-1.0,0.0,6e-05]
[1780458664777,65.07,65426.65,116.3,-1.0,0.0,7e-05]
[1780458665075,65.07,65426.65,116.3,-1.0,0.0,7e-05]
[1780458665394,65.07,65426.65,116.3,-1.0,0.0,7e-05]
[1780458665566,65.07,65426.65,116.3,-1.0,0.0,7e-05]
[1780458665625,65.07,65471.6,116.3,-1.0,0.0,8e-05]
[1780458666411,65.07,65502.8,116.3,-1.0,0.0,0.0001]
[1780458667780,65.07,65511.34,116.3,-1.0,0.0,0.0001]
[1780458668327,65.07,65515.13,116.3,-1.0,0.0,0.00011]
[1780458669116,65.07,65521.21,116.3,-1.0,0.0,0.00011]
[1780458670123,65.07,65519.04,116.3,-1.0,0.0,0.00011]
[1780458671160,65.07,65519.04,116.3,-1.0,0.0,0.00011]
[1780458671318,65.07,65521.37,116.3,-1.0,0.0,0.00011]
[1780458672142,65.07,65521.37,116.3,-1.0,0.0,0.00011]
[1780458672244,65.07,65563.62,116.3,-1.0,0.0,0.00013]
[1780458673153,65.07,65563.62,116.3,-1.0,0.0,0.00013]
[1780458673277,65.07,65563.62,116.3,-1.0,0.0,0.00013]
[1780458673982,65.07,65585.0,116.3,-1.0,0.0,0.00015]
[1780458674193,65.07,65585.0,116.3,-1.0,0.0,0.00015]
[1780458674424,65.07,65585.0,116.3,-1.0,0.0,0.00015]
[1780458674440,65.07,65564.26,116.3,-1.0,0.0,0.00013]
[1780458675981,65.07,65573.28,116.3,-1.0,0.0,0.00014]
[1780458677042,65.07,65578.99,116.3,-1.0,0.0,0.00015]
[1780458677378,65.07,65585.06,116.3,-1.0,0.0,0.00015]
[1780458678314,65.07,65585.06,116.3,-1.0,0.0,0.00015]
[1780458678431,65.07,65590.21,116.3,-1.0,0.0,0.00015]
[1780458679197,65.07,65590.6,116.3,-1.0,0.0,0.00015]
[1780458680206,65.07,65585.12,116.3,-1.0,0.0,0.00015]
[1780458681211,65.07,65579.37,116.3,-1.0,0.0,0.00015]
[1780458682260,65.07,65579.37,116.3,-1.0,0.0,0.00015]
[1780458682920,65.07,65571.96,116.3,-1.0,0.0,0.00014]
[1780458683238,65.07,65567.7,116.3,-1.0,0.0,0.00014]
[1780458684498,65.07,65567.7,116.3,-1.0,0.0,0.00014]
[1780458684593,65.07,65567.7,116.3,-1.0,0.0,0.00014]
[1780458684605,65.07,65555.94,116.3,-1.0,0.0,0.00013]
[1780458685641,65.07,65555.94,116.3,-1.0,0.0,0.00013]
[1780458685695,65.07,65537.93,116.3,-1.0,0.0,0.00012]
[1780458687105,65.07,65537.93,116.3,-1.0,0.0,0.00012]
[1780458686467,65.07,65527.79,116.3,-1.0,0.0,0.00011]
[1780458687276,65.07,65528.15,116.3,-1.0,0.0,0.00011]
[1780458688199,65.07,65528.15,116.3,-1.0,0.0,0.00011]
[1780458688285,65.07,65536.94,116.3,-1.0,0.0,0.00012]
[1780458689292,65.07,65546.59,116.3,-1.0,0.0,0.00012]
[1780458690299,65.07,65543.74,116.3,-1.0,0.0,0.00012]
[1780458691311,65.07,65536.52,116.3,-1.0,0.0,0.00011]
[1780458692930,65.07,65536.52,116.3,-1.0,0.0,0.00011]
[1780458692981,65.07,65546.81,116.3,-1.0,0.0,0.00012]
[1780458693267,65.07,65546.81,116.3,-1.0,0.0,0.00012]
[1780458693713,65.07,65546.81,116.3,-1.0,0.0,0.00012]
[1780458693822,65.07,65560.07,116.3,-1.0,0.0,0.00013]
[1780458694333,65.07,65564.92,116.3,-1.0,0.0,0.00013]
[1780458695997,65.07,65567.37,116.3,-1.0,0.0,0.00013]
[1780458696348,65.07,65566.08,116.3,-1.0,0.0,0.00013]
[1780458697356,65.07,65564.33,116.3,-1.0,0.0,0.00013]
[1780458698874,65.07,65572.57,116.3,-1.0,0.0,0.00013]
[1780458700030,65.07,65569.85,116.3,-1.0,0.0,0.00013]
[1780458700380,65.07,65569.08,116.3,-1.0,0.0,0.00013]
[1780458701387,65.07,65574.96,116.3,-1.0,0.0,0.00014]
[1780458702393,65.07,65586.8,116.3,-1.0,0.0,0.00014]
[1780458704040,65.07,65583.53,116.3,-1.0,0.0,0.00014]
[1780458704418,65.07,65581.1,116.3,-1.0,0.0,0.00014]
[1780458705424,65.07,65583.92,116.3,-1.0,0.0,0.00014]
[1780458706431,65.07,65588.29,116.3,-1.0,0.0,0.00015]
[1780458707936,65.07,65585.8,116.3,-1.0,0.0,0.00014]
[1780458708445,65.07,65586.72,116.3,-1.0,0.0,0.00014]
[1780458709452,65.07,65588.29,116.3,-1.0,0.0,0.00015]
[1780458710717,65.07,65582.28,116.3,-1.0,0.0,0.00014]
[1780458712071,65.07,65584.03,116.3,-1.0,0.0,0.00014]
[1780458712473,65.07,65587.32,116.3,-1.0,0.0,0.00014]
[1780458713480,65.07,65579.37,116.3,-1.0,0.0,0.00014]
[1780458714487,65.07,65574.67,116.3,-1.0,0.0,0.00014]
[1780458715928,65.07,65572.67,116.3,-1.0,0.0,0.00013]
[1780458716501,65.07,65570.15,116.3,-1.0,0.0,0.00013]
[1780458717508,65.07,65562.1,116.3,-1.0,0.0,0.00013]
[1780458718514,65.07,65566.23,116.3,-1.0,0.0,0.00013]
[1780458719954,65.07,65572.12,116.3,-1.0,0.0,0.00013]
[1780458720529,65.07,65565.32,116.3,-1.0,0.0,0.00013]
[1780458722016,65.07,65565.32,116.3,-1.0,0.0,0.00013]
[1780458722108,65.07,65560.14,116.3,-1.0,0.0,0.00013]
[1780458723054,65.07,65560.14,116.3,-1.0,0.0,0.00013]
[1780458723083,65.07,65551.8,116.3,-1.0,0.0,0.00012]
[1780458723961,65.07,65563.08,116.3,-1.0,0.0,0.00013]
[1780458724561,65.07,65569.1,116.3,-1.0,0.0,0.00013]
[1780458726575,65.07,65571.53,116.3,-1.0,0.0,0.00013]
[1780458728026,65.07,65566.17,116.3,-1.0,0.0,0.00013]
[1780458728589,65.07,65570.48,116.3,-1.0,0.0,0.00013]
[1780458729596,65.07,65572.45,116.3,-1.0,0.0,0.00013]
[1780458730717,65.07,65572.45,116.3,-1.0,0.0,0.00013]
[1780458731010,65.07,65572.45,116.3,-1.0,0.0,0.00013]
[1780458731049,65.07,65591.63,116.3,-1.0,0.0,0.00015]
[1780458731474,65.07,65591.63,116.3,-1.0,0.0,0.00015]
[1780458732101,65.07,65606.48,116.3,-1.0,0.0,0.00016]
[1780458732883,65.07,65619.25,116.3,-1.0,0.0,0.00017]
[1780458733624,65.07,65622.39,116.3,-1.0,0.0,0.00017]
[1780458734631,65.07,65624.01,116.3,-1.0,0.0,0.00017]
[1780458736093,65.07,65622.84,116.3,-1.0,0.0,0.00017]
[1780458736646,65.07,65619.04,116.3,-1.0,0.0,0.00017]
[1780458737653,65.07,65620.84,116.3,-1.0,0.0,0.00017]
[1780458738660,65.07,65621.11,116.3,-1.0,0.0,0.00017]
[1780458740114,65.07,65620.25,116.3,-1.0,0.0,0.00017]
[1780458740674,65.07,65622.99,116.3,-1.0,0.0,0.00017]
[1780458741403,65.07,65622.99,116.3,-1.0,0.0,0.00017]
[1780458741634,65.07,65622.99,116.3,-1.0,0.0,0.00017]
[1780458741705,65.07,65622.99,116.3,-1.0,0.0,0.00017]
[1780458742040,65.07,65622.99,116.3,-1.0,0.0,0.00017]
[1780458742051,65.07,65627.81,116.3,-1.0,0.0,0.00018]
[1780458742688,65.07,65672.1,116.3,-1.0,0.0,0.00022]
[1780458743707,65.07,65672.1,116.3,-1.0,0.0,0.00022]
[1780458743769,65.07,65696.25,116.3,-1.0,0.0,0.00025]
[1780458744242,65.07,65696.25,116.3,-1.0,0.0,0.00025]
[1780458744754,65.07,65696.25,116.3,-1.0,0.0,0.00025]
[1780458744853,65.07,65694.69,116.3,-1.0,0.0,0.00025]
[1780458745743,65.07,65691.96,116.3,-1.0,0.0,0.00024]
[1780458746626,65.07,65691.96,116.3,-1.0,0.0,0.00024]
[1780458746735,65.07,65695.6,116.3,-1.0,0.0,0.00025]
[1780458747786,65.07,65695.6,116.3,-1.0,0.0,0.00025]
[1780458747866,65.07,65715.01,116.3,-1.0,0.0,0.00027]
[1780458748736,65.07,65724.6,116.3,-1.0,0.0,0.00028]
[1780458749744,65.07,65737.85,116.3,-1.0,0.0,0.0003]
[1780458750749,65.07,65727.72,116.3,-1.0,0.0,0.00029]
[1780458751757,65.07,65714.56,116.3,-1.0,0.0,0.00026]
[1780458753058,65.07,65720.2,116.3,-1.0,0.0,0.00027]
[1780458753773,65.07,65717.39,116.3,-1.0,0.0,0.00026]
[1780458754532,65.07,65717.39,116.3,-1.0,0.0,0.00026]
[1780458754779,65.07,65704.94,116.3,-1.0,0.0,0.00025]
[1780458755595,65.07,65704.94,116.3,-1.0,0.0,0.00025]
[1780458755786,65.07,65710.56,116.3,-1.0,0.0,0.00025]
[1780458756389,65.07,65710.56,116.3,-1.0,0.0,0.00025]
[1780458756867,65.07,65710.56,116.3,-1.0,0.0,0.00025]
[1780458756905,65.07,65733.8,116.3,-1.0,0.0,0.00028]
[1780458757484,65.07,65733.8,116.3,-1.0,0.0,0.00028]
[1780458757801,65.07,65742.5,116.3,-1.0,0.0,0.0003]
[1780458758241,65.07,65742.5,116.3,-1.0,0.0,0.0003]
[1780458758810,65.07,65743.3,116.3,-1.0,0.0,0.0003]
[1780458760886,65.07,65752.0,116.3,-1.0,0.0,0.00031]
[1780458761843,65.07,65746.25,116.3,-1.0,0.0,0.0003]
[1780458762850,65.07,65747.2,116.3,-1.0,0.0,0.0003]
[1780458763302,65.07,65747.2,116.3,-1.0,0.0,0.0003]
[1780458764142,65.07,65747.2,116.3,-1.0,0.0,0.0003]
[1780458764062,65.07,65727.88,116.3,-1.0,0.0,0.00028]
[1780458764866,65.07,65717.76,116.3,-1.0,0.0,0.00026]
[1780458765873,65.07,65722.2,116.3,-1.0,0.0,0.00027]
[1780458766883,65.07,65719.41,116.3,-1.0,0.0,0.00026]
[1780458767888,65.07,65723.21,116.3,-1.0,0.0,0.00027]
[1780458768894,65.07,65718.09,116.3,-1.0,0.0,0.00026]
[1780458770908,65.07,65724.21,116.3,-1.0,0.0,0.00027]
[1780458771915,65.07,65723.92,116.3,-1.0,0.0,0.00027]
[1780458772922,65.07,65727.1,116.3,-1.0,0.0,0.00027]
[1780458773310,65.07,65727.1,116.3,-1.0,0.0,0.00027]
[1780458773464,65.07,65727.1,116.3,-1.0,0.0,0.00027]
[1780458773929,65.07,65719.0,116.3,-1.0,0.0,0.00026]
[1780458774755,65.07,65719.0,116.3,-1.0,0.0,0.00026]
[1780458774936,65.07,65715.45,116.3,-1.0,0.0,0.00026]
[1780458775963,65.07,65718.32,116.3,-1.0,0.0,0.00026]
[1780458776969,65.07,65720.98,116.3,-1.0,0.0,0.00027]
[1780458777976,65.07,65726.1,116.3,-1.0,0.0,0.00027]
[1780458779990,65.07,65726.81,116.3,-1.0,0.0,0.00027]
[1780458780997,65.07,65721.5,116.3,-1.0,0.0,0.00027]
[1780458781716,65.07,65721.5,116.3,-1.0,0.0,0.00027]
[1780458782093,65.07,65724.02,116.3,-1.0,0.0,0.00027]
[1780458782884,65.07,65724.02,116.3,-1.0,0.0,0.00027]
[1780458783028,65.07,65739.01,116.3,-1.0,0.0,0.00029]
[1780458784035,65.07,65739.54,116.3,-1.0,0.0,0.00029]
[1780458785041,65.07,65739.22,116.3,-1.0,0.0,0.00029]
[1780458786048,65.07,65737.15,116.3,-1.0,0.0,0.00029]
[1780458787060,65.07,65741.17,116.3,-1.0,0.0,0.00029]
[1780458788066,65.07,65743.49,116.3,-1.0,0.0,0.0003]
[1780458788955,65.07,65743.49,116.3,-1.0,0.0,0.0003]
[1780458789082,65.07,65755.66,116.3,-1.0,0.0,0.00032]
[1780458790089,65.07,65767.68,116.3,-0.99999,0.0,0.00033]
[1780458790283,65.07,65767.68,116.3,-0.99999,0.0,0.00033]
[1780458790990,65.07,65767.68,116.3,-0.99999,0.0,0.00033]
[1780458791098,65.07,65771.43,116.3,-0.99999,0.0,0.00034]
[1780458791478,65.07,65771.43,116.3,-0.99999,0.0,0.00034]
[1780458792027,65.07,65771.43,116.3,-0.99999,0.0,0.00034]
[1780458792103,65.07,65772.36,116.3,-0.99999,0.0,0.00034]
[1780458793116,65.07,65766.42,116.3,-0.99999,0.0,0.00033]
[1780458794123,65.07,65764.96,116.3,-1.0,0.0,0.00033]
[1780458795232,65.07,65764.96,116.3,-1.0,0.0,0.00033]
[1780458795238,65.07,65763.44,116.3,-1.0,0.0,0.00033]
[1780458795874,65.07,65763.44,116.3,-1.0,0.0,0.00033]
[1780458796138,65.07,65741.25,116.3,-1.0,0.0,0.00029]
[1780458796435,65.07,65741.25,116.3,-1.0,0.0,0.00029]
[1780458797145,65.07,65731.88,116.3,-1.0,0.0,0.00028]
[1780458798160,65.07,65734.07,116.3,-1.0,0.0,0.00028]
[1780458799163,65.07,65729.12,116.3,-1.0,0.0,0.00028]
[1780458800171,65.07,65725.62,116.3,-1.0,0.0,0.00027]
[1780458801179,65.07,65724.31,116.3,-1.0,0.0,0.00027]
[1780458802088,65.07,65724.31,116.3,-1.0,0.0,0.00027]
[1780458802186,65.07,65721.37,116.3,-1.0,0.0,0.00027]
[1780458803193,65.07,65715.71,116.3,-1.0,0.0,0.00026]
[1780458803328,65.07,65715.71,116.3,-1.0,0.0,0.00026]
[1780458804200,65.07,65720.47,116.3,-1.0,0.0,0.00027]
[1780458804361,65.07,65720.47,116.3,-1.0,0.0,0.00027]
[1780458804478,65.07,65720.47,116.3,-1.0,0.0,0.00027]
[1780458805209,65.07,65748.29,116.3,-1.0,0.0,0.0003]
[1780458805548,65.07,65748.29,116.3,-1.0,0.0,0.0003]
[1780458806216,65.07,65746.97,116.3,-1.0,0.0,0.0003]
[1780458807223,65.07,65737.16,116.3,-1.0,0.0,0.00029]
[1780458807990,65.07,65737.16,116.3,-1.0,0.0,0.00029]
[1780458808235,65.07,65721.7,116.3,-1.0,0.0,0.00027]
[1780458808308,65.07,65721.7,116.3,-1.0,0.0,0.00027]
[1780458809058,65.07,65721.7,116.3,-1.0,0.0,0.00027]
[1780458809243,65.07,65710.78,116.3,-1.0,0.0,0.00025]
[1780458810250,65.07,65714.66,116.3,-1.0,0.0,0.00026]
[1780458811259,65.07,65723.16,116.3,-1.0,0.0,0.00026]
[1780458811700,65.07,65723.16,116.3,-1.0,0.0,0.00026]
[1780458812190,65.07,65723.16,116.3,-1.0,0.0,0.00026]
[1780458812196,65.07,65723.16,116.3,-1.0,0.0,0.00026]
[1780458812265,65.07,65731.75,116.3,-1.0,0.0,0.00027]
[1780458813272,65.07,65736.76,116.3,-1.0,0.0,0.00028]
[1780458814571,65.07,65734.37,116.3,-1.0,0.0,0.00027]
[1780458815286,65.07,65732.89,116.3,-1.0,0.0,0.00027]
[1780458816293,65.07,65733.26,116.3,-1.0,0.0,0.00027]
[1780458817300,65.07,65733.69,116.3,-1.0,0.0,0.00027]
[1780458818307,65.07,65736.3,116.3,-1.0,0.0,0.00028]
[1780458819813,65.07,65738.36,116.3,-1.0,0.0,0.00028]
[1780458820321,65.07,65743.97,116.3,-1.0,0.0,0.00029]
[1780458821350,65.07,65744.36,116.3,-1.0,0.0,0.00029]
[1780458823259,65.07,65739.72,116.3,-1.0,0.0,0.00028]
[1780458823763,65.07,65739.72,116.3,-1.0,0.0,0.00028]
[1780458823829,65.07,65741.57,116.3,-1.0,0.0,0.00028]
[1780458824848,65.07,65741.57,116.3,-1.0,0.0,0.00028]
[1780458824922,65.07,65748.48,116.3,-1.0,0.0,0.00029]
[1780458825365,65.07,65749.62,116.3,-1.0,0.0,0.00029]
[1780458826372,65.07,65749.7,116.3,-1.0,0.0,0.00029]
[1780458827380,65.07,65746.89,116.3,-1.0,0.0,0.00029]
[1780458828386,65.07,65748.51,116.3,-1.0,0.0,0.00029]
[1780458829394,65.07,65748.1,116.3,-1.0,0.0,0.00029]
[1780458830573,65.07,65740.0,116.3,-1.0,0.0,0.00028]
[1780458831745,65.07,65746.21,116.3,-1.0,0.0,0.00029]
[1780458832508,65.07,65751.07,116.3,-1.0,0.0,0.0003]
[1780458833424,65.07,65748.89,116.3,-1.0,0.0,0.00029]
[1780458834431,65.07,65746.7,116.3,-1.0,0.0,0.00029]
[1780458835438,65.07,65742.35,116.3,-1.0,0.0,0.00028]
[1780458836573,65.07,65740.12,116.3,-1.0,0.0,0.00028]
[1780458838459,65.07,65747.91,116.3,-1.0,0.0,0.00029]
[1780458839466,65.07,65747.87,116.3,-1.0,0.0,0.00029]
[1780458840735,65.07,65745.25,116.3,-1.0,0.0,0.00029]
[1780458842077,65.07,65743.14,116.3,-1.0,0.0,0.00028]
[1780458843087,65.07,65756.59,116.3,-1.0,0.0,0.0003]
[1780458843478,65.07,65756.59,116.3,-1.0,0.0,0.0003]
[1780458843501,65.07,65763.75,116.3,-1.0,0.0,0.00031]
[1780458844749,65.07,65777.08,116.3,-0.99999,0.0,0.00033]
[1780458845858,65.07,65777.08,116.3,-0.99999,0.0,0.00033]
[1780458845877,65.07,65781.02,116.3,-0.99999,0.0,0.00034]
[1780458847167,65.07,65783.26,116.3,-0.99999,0.0,0.00034]
[1780458849108,65.07,65783.31,116.3,-0.99999,0.0,0.00034]
[1780458849165,65.07,65783.58,116.3,-0.99999,0.0,0.00035]
[1780458849756,65.07,65783.58,116.3,-0.99999,0.0,0.00035]
[1780458849828,65.07,65788.99,116.3,-0.99999,0.0,0.00035]
[1780458850326,65.07,65788.99,116.3,-0.99999,0.0,0.00035]
[1780458850550,65.07,65793.09,116.3,-0.99999,0.0,0.00036]
[1780458851557,65.07,65794.26,116.3,-0.99999,0.0,0.00036]
[1780458852358,65.07,65794.26,116.3,-0.99999,0.0,0.00036]
[1780458852564,65.07,65796.96,116.3,-0.99999,0.0,0.00037]
[1780458853760,65.07,65794.76,116.3,-0.99999,0.0,0.00036]
[1780458854578,65.07,65793.76,116.3,-0.99999,0.0,0.00036]
[1780458855587,65.07,65797.82,116.3,-0.99999,0.0,0.00037]
[1780458856593,65.07,65796.74,116.3,-0.99999,0.0,0.00037]
[1780458857600,65.07,65792.52,116.3,-0.99999,0.0,0.00036]
[1780458858607,65.07,65796.94,116.3,-0.99999,0.0,0.00037]
[1780458859614,65.07,65803.05,116.3,-0.99999,0.0,0.00038]
[1780458860621,65.07,65803.83,116.3,-0.99999,0.0,0.00038]
[1780458861628,65.07,65805.96,116.3,-0.99999,0.0,0.00038]
[1780458862635,65.07,65805.29,116.3,-0.99999,0.0,0.00038]
[1780458863642,65.07,65801.85,116.3,-0.99999,0.0,0.00038]
[1780458865156,65.07,65799.68,116.3,-0.99999,0.0,0.00037]
[1780458866091,65.07,65799.68,116.3,-0.99999,0.0,0.00037]
[1780458866195,65.07,65803.38,116.3,-0.99999,0.0,0.00038]
[1780458866423,65.07,65803.38,116.3,-0.99999,0.0,0.00038]
[1780458866642,65.07,65803.38,116.3,-0.99999,0.0,0.00038]
[1780458867311,65.07,65803.38,116.3,-0.99999,0.0,0.00038]
[1780458866663,65.07,65791.44,116.3,-0.99999,0.0,0.00036]
[1780458867670,65.07,65782.2,116.3,-0.99999,0.0,0.00034]
[1780458868818,65.07,65781.44,116.3,-0.99999,0.0,0.00034]
[1780458869684,65.07,65772.39,116.3,-1.0,0.0,0.00033]
[1780458870698,65.07,65768.7,116.3,-1.0,0.0,0.00032]
[1780458871701,65.07,65777.83,116.3,-1.0,0.0,0.00032]
[1780458872708,65.07,65778.09,116.3,-1.0,0.0,0.00032]
[1780458873715,65.07,65783.43,116.3,-0.99999,0.0,0.00033]
[1780458874722,65.07,65779.26,116.3,-1.0,0.0,0.00032]
[1780458875729,65.07,65776.62,116.3,-1.0,0.0,0.00032]
[1780458876736,65.07,65775.76,116.3,-1.0,0.0,0.00032]
[1780458877743,65.07,65772.76,116.3,-1.0,0.0,0.00031]
[1780458878750,65.07,65774.0,116.3,-1.0,0.0,0.00032]
[1780458879756,65.07,65776.41,116.3,-1.0,0.0,0.00032]
[1780458880764,65.07,65777.63,116.3,-1.0,0.0,0.00032]
[1780458884185,65.07,65786.45,116.3,-0.99999,0.0,0.00034]
[1780458884792,65.07,65794.77,116.3,-0.99999,0.0,0.00035]
[1780458885799,65.07,65793.18,116.3,-0.99999,0.0,0.00035]
[1780458887333,65.07,65793.18,116.3,-0.99999,0.0,0.00035]
[1780458886806,65.07,65794.0,116.3,-0.99999,0.0,0.00035]
[1780458887813,65.07,65800.05,116.3,-0.99999,0.0,0.00036]
[1780458888820,65.07,65812.14,116.3,-0.99999,0.0,0.00038]
[1780458889584,65.07,65812.14,116.3,-0.99999,0.0,0.00038]
[1780458889827,65.07,65815.6,116.3,-0.99999,0.0,0.00039]
[1780458891756,65.07,65815.59,116.3,-0.99999,0.0,0.00039]
[1780458892032,65.07,65815.59,116.3,-0.99999,0.0,0.00039]
[1780458892059,65.07,65816.94,116.3,-0.99999,0.0,0.00039]
[1780458892898,65.07,65816.94,116.3,-0.99999,0.0,0.00039]
[1780458893005,65.07,65825.93,116.3,-0.99999,0.0,0.00041]
[1780458893856,65.07,65828.15,116.3,-0.99999,0.0,0.00041]
[1780458894795,65.07,65828.15,116.3,-0.99999,0.0,0.00041]
[1780458895090,65.07,65833.09,116.3,-0.99999,0.0,0.00042]
[1780458895681,65.07,65833.09,116.3,-0.99999,0.0,0.00042]
[1780458896034,65.07,65833.09,116.3,-0.99999,0.0,0.00042]
[1780458896094,65.07,65833.09,116.3,-0.99999,0.0,0.00042]
[1780458896122,65.07,65852.49,116.3,-0.99999,0.0,0.00046]
[1780458896898,65.07,65853.81,116.3,-0.99999,0.0,0.00046]
[1780458897905,65.07,65850.85,116.3,-0.99999,0.0,0.00046]
[1780458898912,65.07,65858.79,116.3,-0.99999,0.0,0.00047]
[1780458900284,65.07,65859.68,116.3,-0.99999,0.0,0.00048]
[1780458900926,65.07,65860.36,116.3,-0.99999,0.0,0.00048]
[1780458902568,65.07,65860.22,116.3,-0.99999,0.0,0.00048]
[1780458902963,65.07,65873.76,116.3,-0.99999,0.0,0.00051]
[1780458903886,65.07,65873.76,116.3,-0.99999,0.0,0.00051]
[1780458903998,65.07,65873.76,116.3,-0.99999,0.0,0.00051]
[1780458904001,65.07,65887.77,116.3,-0.99999,0.0,0.00054]
[1780458904986,65.07,65887.77,116.3,-0.99999,0.0,0.00054]
[1780458905219,65.07,65887.77,116.3,-0.99999,0.0,0.00054]
[1780458905276,65.07,65890.67,116.3,-0.99999,0.0,0.00055]
[1780458906119,65.07,65890.67,116.3,-0.99999,0.0,0.00055]
[1780458906155,65.07,65872.31,116.3,-0.99999,0.0,0.0005]
[1780458907003,65.07,65871.16,116.3,-0.99999,0.0,0.0005]
[1780458908011,65.07,65866.55,116.3,-0.99999,0.0,0.00049]
[1780458909018,65.07,65867.82,116.3,-0.99999,0.0,0.00049]
[1780458910028,65.07,65864.76,116.3,-0.99999,0.0,0.00049]
[1780458911041,65.07,65861.31,116.3,-0.99999,0.0,0.00048]
[1780458912043,65.07,65854.22,116.3,-0.99999,0.0,0.00046]
[1780458913050,65.07,65845.96,116.3,-0.99999,0.0,0.00045]
[1780458914215,65.07,65844.35,116.3,-0.99999,0.0,0.00044]
[1780458915064,65.07,65850.78,116.3,-0.99999,0.0,0.00046]
[1780458916071,65.07,65848.1,116.3,-0.99999,0.0,0.00045]
[1780458917078,65.07,65852.45,116.3,-0.99999,0.0,0.00046]
[1780458918085,65.07,65863.04,116.3,-0.99999,0.0,0.00048]
[1780458919092,65.07,65862.89,116.3,-0.99999,0.0,0.00048]
[1780458920099,65.07,65859.9,116.3,-0.99999,0.0,0.00048]
[1780458921106,65.07,65848.58,116.3,-0.99999,0.0,0.00045]
[1780458922113,65.07,65840.51,116.3,-0.99999,0.0,0.00043]
[1780458922704,65.07,65840.51,116.3,-0.99999,0.0,0.00043]
[1780458923120,65.07,65838.78,116.3,-0.99999,0.0,0.00043]
[1780458924128,65.07,65851.74,116.3,-0.99999,0.0,0.00046]
[1780458925137,65.07,65856.09,116.3,-0.99999,0.0,0.00047]
[1780458926140,65.07,65854.02,116.3,-0.99999,0.0,0.00046]
[1780458927148,65.07,65853.71,116.3,-0.99999,0.0,0.00046]
[1780458928154,65.07,65854.65,116.3,-0.99999,0.0,0.00046]
[1780458929338,65.07,65861.66,116.3,-0.99999,0.0,0.00048]
[1780458930169,65.07,65867.64,116.3,-0.99999,0.0,0.00049]
[1780458931176,65.07,65870.43,116.3,-0.99999,0.0,0.00048]
[1780458932183,65.07,65870.71,116.3,-0.99999,0.0,0.00048]
[1780458933190,65.07,65870.18,116.3,-0.99999,0.0,0.00048]
[1780458934322,65.07,65870.18,116.3,-0.99999,0.0,0.00048]
[1780458934400,65.07,65871.74,116.3,-0.99999,0.0,0.00048]
[1780458935377,65.07,65876.11,116.3,-0.99999,0.0,0.00049]
[1780458936211,65.07,65878.16,116.3,-0.99999,0.0,0.0005]
[1780458936716,65.07,65878.16,116.3,-0.99999,0.0,0.0005]
[1780458936835,65.07,65878.16,116.3,-0.99999,0.0,0.0005]
[1780458937218,65.07,65886.57,116.3,-0.99999,0.0,0.00052]
[1780458937910,65.07,65886.57,116.3,-0.99999,0.0,0.00052]
[1780458938225,65.07,65891.85,116.3,-0.99999,0.0,0.00053]
[1780458939232,65.07,65893.48,116.3,-0.99999,0.0,0.00053]
[1780458940239,65.07,65895.17,116.3,-0.99999,0.0,0.00054]
[1780458941246,65.07,65894.93,116.3,-0.99999,0.0,0.00054]
[1780458942254,65.07,65894.61,116.3,-0.99999,0.0,0.00054]
[1780458943262,65.07,65893.64,116.3,-0.99999,0.0,0.00054]
[1780458944269,65.07,65894.52,116.3,-0.99999,0.0,0.00054]
[1780458945276,65.07,65895.67,116.3,-0.99999,0.0,0.00054]
[1780458946283,65.07,65894.8,116.3,-0.99999,0.0,0.00054]
[1780458948297,65.07,65887.45,116.3,-0.99999,0.0,0.00052]
[1780458949304,65.07,65883.47,116.3,-0.99999,0.0,0.00051]
[1780458950311,65.07,65888.79,116.3,-0.99999,0.0,0.00052]
[1780458951318,65.07,65882.81,116.3,-0.99999,0.0,0.00051]
[1780458952325,65.07,65878.01,116.3,-0.99999,0.0,0.0005]
[1780458953332,65.07,65877.25,116.3,-0.99999,0.0,0.0005]
[1780458954339,65.07,65872.83,116.3,-0.99999,0.0,0.00049]
[1780458955004,65.07,65872.83,116.3,-0.99999,0.0,0.00049]
[1780458955346,65.07,65870.8,116.3,-0.99999,0.0,0.00048]
[1780458955796,65.07,65870.8,116.3,-0.99999,0.0,0.00048]
[1780458956353,65.07,65865.63,116.3,-0.99999,0.0,0.00047]
[1780458956773,65.07,65865.63,116.3,-0.99999,0.0,0.00047]
[1780458957359,65.07,65862.32,116.3,-0.99999,0.0,0.00046]
[1780458958367,65.07,65862.67,116.3,-0.99999,0.0,0.00046]
[1780458959374,65.07,65864.52,116.3,-0.99999,0.0,0.00047]
[1780458960381,65.07,65867.93,116.3,-0.99999,0.0,0.00047]
[1780458961388,65.07,65872.69,116.3,-0.99999,0.0,0.00049]
[1780458962395,65.07,65873.98,116.3,-0.99999,0.0,0.00049]
[1780458963402,65.07,65874.57,116.3,-0.99999,0.0,0.00049]
[1780458964409,65.07,65876.48,116.3,-0.99999,0.0,0.00049]
[1780458965416,65.07,65874.17,116.3,-0.99999,0.0,0.00049]
[1780458966422,65.07,65868.89,116.3,-0.99999,0.0,0.00048]
[1780458967430,65.07,65868.49,116.3,-0.99999,0.0,0.00048]
[1780458968437,65.07,65869.28,116.3,-0.99999,0.0,0.00048]
[1780458969444,65.07,65869.91,116.3,-0.99999,0.0,0.00048]
[1780458970451,65.07,65871.23,116.3,-0.99999,0.0,0.00048]
[1780458971458,65.07,65874.12,116.3,-0.99999,0.0,0.00049]
[1780458972465,65.07,65878.23,116.3,-0.99999,0.0,0.0005]
[1780458973472,65.07,65878.66,116.3,-0.99999,0.0,0.0005]
[1780458975016,65.07,65879.09,116.3,-0.99999,0.0,0.0005]
[1780458975485,65.07,65874.94,116.3,-0.99999,0.0,0.00049]
[1780458976493,65.07,65870.9,116.3,-0.99999,0.0,0.00048]
[1780458977500,65.07,65870.64,116.3,-0.99999,0.0,0.00048]
[1780458978508,65.07,65869.9,116.3,-0.99999,0.0,0.00048]
[1780458979656,65.07,65870.81,116.3,-0.99999,0.0,0.00048]
[1780458980522,65.07,65859.71,116.3,-0.99999,0.0,0.00046]
[1780458982024,65.07,65857.27,116.3,-0.99999,0.0,0.00045]
[1780458983086,65.07,65854.09,116.3,-0.99999,0.0,0.00044]
[1780458983970,65.07,65853.5,116.3,-0.99999,0.0,0.00044]
[1780458984550,65.07,65854.11,116.3,-0.99999,0.0,0.00044]
[1780458986566,65.07,65853.85,116.3,-0.99999,0.0,0.00044]
[1780458988391,65.07,65858.51,116.3,-0.99999,0.0,0.00045]
[1780458988581,65.07,65865.17,116.3,-0.99999,0.0,0.00047]
[1780458990371,65.07,65868.5,116.3,-0.99999,0.0,0.00048]
[1780458990990,65.07,65857.88,116.3,-0.99999,0.0,0.00045]
[1780458991707,65.07,65852.23,116.3,-0.99999,0.0,0.00042]
[1780458992609,65.07,65852.54,116.3,-0.99999,0.0,0.00042]
[1780458993622,65.07,65851.67,116.3,-0.99999,0.0,0.00042]
[1780458994618,65.07,65851.67,116.3,-0.99999,0.0,0.00042]
[1780458994627,65.07,65849.12,116.3,-0.99999,0.0,0.00042]
[1780458995621,65.07,65849.12,116.3,-0.99999,0.0,0.00042]
[1780458995635,65.07,65848.53,116.3,-0.99999,0.0,0.00042]
[1780458996642,65.07,65846.52,116.3,-0.99999,0.0,0.00041]
[1780458997649,65.07,65846.03,116.3,-0.99999,0.0,0.00041]
[1780458999155,65.07,65846.03,116.3,-0.99999,0.0,0.00041]
[1780458999253,65.07,65846.03,116.3,-0.99999,0.0,0.00041]
[1780458999258,65.07,65842.91,116.3,-0.99999,0.0,0.0004]
[1780458999516,65.07,65842.91,116.3,-0.99999,0.0,0.0004]
[1780459000326,65.07,65842.91,116.3,-0.99999,0.0,0.0004]
[1780459000536,65.07,65842.91,116.3,-0.99999,0.0,0.0004]
[1780459000377,65.07,65833.4,116.3,-0.99999,0.0,0.00039]
[1780459001492,65.07,65815.62,116.3,-0.99999,0.0,0.00036]
[1780459001677,65.07,65813.36,116.3,-0.99999,0.0,0.00035]
[1780459002684,65.07,65815.72,116.3,-0.99999,0.0,0.00036]
[1780459004698,65.07,65818.2,116.3,-0.99999,0.0,0.00036]
[1780459005705,65.07,65818.83,116.3,-0.99999,0.0,0.00036]
[1780459006712,65.07,65816.25,116.3,-0.99999,0.0,0.00036]
[1780459008397,65.07,65812.81,116.3,-0.99999,0.0,0.00035]
[1780459008727,65.07,65809.83,116.3,-0.99999,0.0,0.00035]
[1780459009734,65.07,65813.15,116.3,-0.99999,0.0,0.00035]
[1780459010741,65.07,65815.35,116.3,-0.99999,0.0,0.00035]
[1780459011749,65.07,65813.47,116.3,-0.99999,0.0,0.00035]
[1780459013762,65.07,65813.93,116.3,-0.99999,0.0,0.00035]
[1780459014769,65.07,65811.78,116.3,-0.99999,0.0,0.00035]
[1780459015776,65.07,65814.5,116.3,-0.99999,0.0,0.00035]
[1780459016783,65.07,65816.51,116.3,-0.99999,0.0,0.00036]
[1780459017790,65.07,65817.58,116.3,-0.99999,0.0,0.00036]
[1780459018797,65.07,65819.52,116.3,-0.99999,0.0,0.00036]
[1780459019914,65.07,65819.52,116.3,-0.99999,0.0,0.00036]
[1780459019935,65.07,65820.05,116.3,-0.99999,0.0,0.00036]
[1780459020589,65.07,65820.05,116.3,-0.99999,0.0,0.00036]
[1780459021108,65.07,65820.05,116.3,-0.99999,0.0,0.00036]
[1780459021198,65.07,65828.16,116.3,-0.99999,0.0,0.00038]
[1780459021818,65.07,65818.19,116.3,-0.99999,0.0,0.00036]
[1780459022824,65.07,65818.69,116.3,-0.99999,0.0,0.00036]
[1780459024014,65.07,65828.48,116.3,-0.99999,0.0,0.00038]
[1780459024839,65.07,65836.85,116.3,-0.99999,0.0,0.00039]
[1780459025846,65.07,65835.0,116.3,-0.99999,0.0,0.00039]
[1780459027859,65.07,65834.69,116.3,-0.99999,0.0,0.00039]
[1780459028867,65.07,65836.15,116.3,-0.99999,0.0,0.00039]
[1780459029874,65.07,65836.9,116.3,-0.99999,0.0,0.00039]
[1780459030880,65.07,65838.72,116.3,-0.99999,0.0,0.0004]
[1780459031888,65.07,65839.09,116.3,-0.99999,0.0,0.0004]
[1780459037113,65.07,65839.05,116.3,-0.99999,0.0,0.0004]
[1780459037930,65.07,65843.0,116.3,-0.99999,0.0,0.0004]
[1780459038769,65.07,65843.0,116.3,-0.99999,0.0,0.0004]
[1780459038937,65.07,65849.89,116.3,-0.99999,0.0,0.00042]
[1780459039632,65.07,65849.89,116.3,-0.99999,0.0,0.00042]
[1780459040229,65.07,65856.91,116.3,-0.99999,0.0,0.00043]
[1780459040951,65.07,65854.9,116.3,-0.99999,0.0,0.00043]
[1780459041958,65.07,65846.4,116.3,-0.99999,0.0,0.00041]
[1780459042965,65.07,65849.78,116.3,-0.99999,0.0,0.00042]
[1780459043972,65.07,65850.86,116.3,-0.99999,0.0,0.00042]
[1780459044979,65.07,65850.4,116.3,-0.99999,0.0,0.00042]
[1780459046109,65.07,65850.4,116.3,-0.99999,0.0,0.00042]
[1780459046405,65.07,65850.4,116.3,-0.99999,0.0,0.00042]
[1780459046452,65.07,65851.42,116.3,-0.99999,0.0,0.00042]
[1780459047219,65.07,65851.42,116.3,-0.99999,0.0,0.00042]
[1780459047225,65.07,65832.1,116.3,-0.99999,0.0,0.00038]
[1780459048000,65.07,65816.45,116.3,-0.99999,0.0,0.00036]
[1780459049408,65.07,65819.94,116.3,-0.99999,0.0,0.00036]
[1780459051504,65.07,65822.32,116.3,-0.99999,0.0,0.00035]
[1780459052029,65.07,65820.08,116.3,-0.99999,0.0,0.00035]
[1780459053036,65.07,65820.89,116.3,-0.99999,0.0,0.00035]
[1780459054043,65.07,65820.55,116.3,-0.99999,0.0,0.00035]
[1780459055050,65.07,65818.32,116.3,-0.99999,0.0,0.00034]
[1780459056057,65.07,65817.24,116.3,-0.99999,0.0,0.00034]
[1780459057064,65.07,65815.37,116.3,-0.99999,0.0,0.00034]
[1780459058071,65.07,65808.39,116.3,-0.99999,0.0,0.00033]
[1780459059078,65.07,65801.46,116.3,-1.0,0.0,0.00032]
[1780459060304,65.07,65797.49,116.3,-1.0,0.0,0.00031]
[1780459061353,65.07,65794.28,116.3,-1.0,0.0,0.00031]
[1780459062308,65.07,65794.28,116.3,-1.0,0.0,0.00031]
[1780459062392,65.07,65791.81,116.3,-1.0,0.0,0.0003]
[1780459062766,65.07,65791.81,116.3,-1.0,0.0,0.0003]
[1780459063532,65.07,65791.81,116.3,-1.0,0.0,0.0003]
[1780459063108,65.07,65777.57,116.3,-1.0,0.0,0.00028]
[1780459064469,65.07,65772.05,116.3,-1.0,0.0,0.00028]
[1780459065434,65.07,65768.41,116.3,-1.0,0.0,0.00027]
[1780459066136,65.07,65767.21,116.3,-1.0,0.0,0.00027]
[1780459067140,65.07,65774.95,116.3,-1.0,0.0,0.00028]
[1780459068147,65.07,65781.09,116.3,-1.0,0.0,0.00029]
[1780459069155,65.07,65781.37,116.3,-1.0,0.0,0.00029]
[1780459070162,65.07,65776.09,116.3,-1.0,0.0,0.00028]
[1780459071169,65.07,65780.92,116.3,-1.0,0.0,0.00029]
[1780459074537,65.07,65771.33,116.3,-1.0,0.0,0.00027]
[1780459075197,65.07,65766.64,116.3,-1.0,0.0,0.00027]
[1780459076204,65.07,65765.59,116.3,-1.0,0.0,0.00027]
[1780459077211,65.07,65763.35,116.3,-1.0,0.0,0.00026]
[1780459078218,65.07,65758.33,116.3,-1.0,0.0,0.00026]
[1780459079487,65.07,65758.33,116.3,-1.0,0.0,0.00026]
[1780459079563,65.07,65752.04,116.3,-1.0,0.0,0.00025]
[1780459080701,65.07,65752.04,116.3,-1.0,0.0,0.00025]
[1780459080258,65.07,65747.67,116.3,-1.0,0.0,0.00024]
[1780459080812,65.07,65747.67,116.3,-1.0,0.0,0.00024]
[1780459081119,65.07,65747.67,116.3,-1.0,0.0,0.00024]
[1780459082072,65.07,65747.67,116.3,-1.0,0.0,0.00024]
[1780459081267,65.07,65737.51,116.3,-1.0,0.0,0.00023]
[1780459082305,65.07,65737.51,116.3,-1.0,0.0,0.00023]
[1780459082527,65.07,65737.42,116.3,-1.0,0.0,0.00023]
[1780459083291,65.07,65747.84,116.3,-1.0,0.0,0.00024]
[1780459084302,65.07,65749.94,116.3,-1.0,0.0,0.00025]
[1780459085766,65.07,65748.75,116.3,-1.0,0.0,0.00025]
[1780459086315,65.07,65735.87,116.3,-1.0,0.0,0.00023]
[1780459086932,65.07,65735.87,116.3,-1.0,0.0,0.00023]
[1780459087321,65.07,65724.42,116.3,-1.0,0.0,0.00022]
[1780459087886,65.07,65724.42,116.3,-1.0,0.0,0.00022]
[1780459088570,65.07,65725.18,116.3,-1.0,0.0,0.00022]
[1780459089443,65.07,65728.47,116.3,-1.0,0.0,0.00022]
[1780459090129,65.07,65728.47,116.3,-1.0,0.0,0.00022]
[1780459090146,65.07,65728.47,116.3,-1.0,0.0,0.00022]
[1780459090355,65.07,65734.36,116.3,-1.0,0.0,0.00023]
[1780459091144,65.07,65734.36,116.3,-1.0,0.0,0.00023]
[1780459091354,65.07,65741.76,116.3,-1.0,0.0,0.00024]
[1780459092664,65.07,65751.04,116.3,-1.0,0.0,0.00025]
[1780459093379,65.07,65751.85,116.3,-1.0,0.0,0.00025]
[1780459094379,65.07,65749.6,116.3,-1.0,0.0,0.00025]
[1780459095387,65.07,65748.33,116.3,-1.0,0.0,0.00025]
[1780459096395,65.07,65747.01,116.3,-1.0,0.0,0.00024]
[1780459097446,65.07,65745.41,116.3,-1.0,0.0,0.00024]
[1780459098409,65.07,65730.84,116.3,-1.0,0.0,0.00023]
[1780459099464,65.07,65722.11,116.3,-1.0,0.0,0.00022]
[1780459100425,65.07,65727.96,116.3,-1.0,0.0,0.00022]
[1780459101433,65.07,65731.96,116.3,-1.0,0.0,0.00023]
[1780459102440,65.07,65730.83,116.3,-1.0,0.0,0.00023]
[1780459103447,65.07,65732.11,116.3,-1.0,0.0,0.00023]
[1780459104454,65.07,65732.51,116.3,-1.0,0.0,0.00023]
[1780459105461,65.07,65746.13,116.3,-1.0,0.0,0.00024]
[1780459106502,65.07,65740.54,116.3,-1.0,0.0,0.00024]
[1780459107285,65.07,65740.54,116.3,-1.0,0.0,0.00024]
[1780459107477,65.07,65729.47,116.3,-1.0,0.0,0.00022]
[1780459108093,65.07,65729.47,116.3,-1.0,0.0,0.00022]
[1780459108485,65.07,65720.65,116.3,-1.0,0.0,0.00021]
[1780459109495,65.07,65720.66,116.3,-1.0,0.0,0.00021]
[1780459110502,65.07,65720.19,116.3,-1.0,0.0,0.00021]
[1780459111509,65.07,65721.06,116.3,-1.0,0.0,0.00021]
[1780459112515,65.07,65724.52,116.3,-1.0,0.0,0.00021]
[1780459113523,65.07,65729.99,116.3,-1.0,0.0,0.00021]
[1780459114530,65.07,65730.24,116.3,-1.0,0.0,0.00021]
[1780459115537,65.07,65727.9,116.3,-1.0,0.0,0.00021]
[1780459116544,65.07,65727.56,116.3,-1.0,0.0,0.00021]
[1780459118564,65.07,65726.45,116.3,-1.0,0.0,0.00021]
[1780459119566,65.07,65732.97,116.3,-1.0,0.0,0.00022]
[1780459120573,65.07,65737.93,116.3,-1.0,0.0,0.00022]
[1780459123599,65.07,65737.23,116.3,-1.0,0.0,0.00022]
[1780459124606,65.07,65735.47,116.3,-1.0,0.0,0.00022]
[1780459125613,65.07,65733.56,116.3,-1.0,0.0,0.00022]
[1780459126598,65.07,65733.56,116.3,-1.0,0.0,0.00022]
[1780459126621,65.07,65732.85,116.3,-1.0,0.0,0.00022]
[1780459127577,65.07,65732.85,116.3,-1.0,0.0,0.00022]
[1780459127628,65.07,65733.12,116.3,-1.0,0.0,0.00022]
[1780459128635,65.07,65733.99,116.3,-1.0,0.0,0.00022]
[1780459129642,65.07,65733.66,116.3,-1.0,0.0,0.00022]
[1780459130649,65.07,65734.36,116.3,-1.0,0.0,0.00022]
[1780459131656,65.07,65733.54,116.3,-1.0,0.0,0.00022]
[1780459133670,65.07,65733.13,116.3,-1.0,0.0,0.00022]
[1780459134677,65.07,65733.4,116.3,-1.0,0.0,0.00022]
[1780459135684,65.07,65733.12,116.3,-1.0,0.0,0.00022]
[1780459137698,65.07,65733.39,116.3,-1.0,0.0,0.00022]
[1780459138705,65.07,65732.8,116.3,-1.0,0.0,0.00022]
[1780459139712,65.07,65740.34,116.3,-1.0,0.0,0.00023]
[1780459140719,65.07,65744.79,116.3,-1.0,0.0,0.00023]
[1780459141607,65.07,65744.79,116.3,-1.0,0.0,0.00023]
[1780459141726,65.07,65741.09,116.3,-1.0,0.0,0.00023]
[1780459142365,65.07,65741.09,116.3,-1.0,0.0,0.00023]
[1780459142726,65.07,65741.09,116.3,-1.0,0.0,0.00023]
[1780459142733,65.07,65744.25,116.3,-1.0,0.0,0.00023]
[1780459143748,65.07,65751.64,116.3,-1.0,0.0,0.00024]
[1780459144755,65.07,65754.05,116.3,-1.0,0.0,0.00024]
[1780459145761,65.07,65756.0,116.3,-1.0,0.0,0.00024]
[1780459146770,65.07,65757.42,116.3,-1.0,0.0,0.00025]
[1780459149791,65.07,65758.48,116.3,-1.0,0.0,0.00025]
[1780459150798,65.07,65759.99,116.3,-1.0,0.0,0.00025]
[1780459151805,65.07,65758.55,116.3,-1.0,0.0,0.00025]
[1780459152812,65.07,65759.51,116.3,-1.0,0.0,0.00025]
[1780459153819,65.07,65759.98,116.3,-1.0,0.0,0.00025]
[1780459154827,65.07,65763.91,116.3,-1.0,0.0,0.00025]
[1780459155833,65.07,65767.48,116.3,-1.0,0.0,0.00026]
[1780459156840,65.07,65767.19,116.3,-1.0,0.0,0.00026]
[1780459157405,65.07,65767.19,116.3,-1.0,0.0,0.00026]
[1780459157602,65.07,65767.19,116.3,-1.0,0.0,0.00026]
[1780459157847,65.07,65775.68,116.3,-1.0,0.0,0.00027]
[1780459158854,65.07,65778.03,116.3,-1.0,0.0,0.00027]
[1780459160430,65.07,65775.32,116.3,-1.0,0.0,0.00027]
[1780459160868,65.07,65765.25,116.3,-1.0,0.0,0.00026]
[1780459161875,65.07,65762.05,116.3,-1.0,0.0,0.00025]
[1780459162881,65.07,65764.11,116.3,-1.0,0.0,0.00025]
[1780459163889,65.07,65768.2,116.3,-1.0,0.0,0.00026]
[1780459164897,65.07,65769.55,116.3,-1.0,0.0,0.00026]
[1780459166223,65.07,65769.06,116.3,-1.0,0.0,0.00026]
[1780459166911,65.07,65766.49,116.3,-1.0,0.0,0.00026]
[1780459167918,65.07,65764.42,116.3,-1.0,0.0,0.00025]
[1780459169932,65.07,65763.83,116.3,-1.0,0.0,0.00025]
[1780459170939,65.07,65766.29,116.3,-1.0,0.0,0.00026]
[1780459171946,65.07,65766.45,116.3,-1.0,0.0,0.00025]
[1780459172953,65.07,65766.87,116.3,-1.0,0.0,0.00025]
[1780459175684,65.07,65768.06,116.3,-1.0,0.0,0.00025]
[1780459176981,65.07,65768.72,116.3,-1.0,0.0,0.00025]
[1780459177988,65.07,65767.69,116.3,-1.0,0.0,0.00025]
[1780459178995,65.07,65767.44,116.3,-1.0,0.0,0.00025]
[1780459180008,65.07,65768.97,116.3,-1.0,0.0,0.00025]
[1780459181009,65.07,65768.65,116.3,-1.0,0.0,0.00025]
[1780459182016,65.07,65767.44,116.3,-1.0,0.0,0.00025]
[1780459183023,65.07,65766.56,116.3,-1.0,0.0,0.00025]
[1780459184030,65.07,65766.99,116.3,-1.0,0.0,0.00025]
[1780459185037,65.07,65767.33,116.3,-1.0,0.0,0.00025]
[1780459186044,65.07,65769.5,116.3,-1.0,0.0,0.00025]
[1780459187051,65.07,65768.18,116.3,-1.0,0.0,0.00025]
[1780459188058,65.07,65765.9,116.3,-1.0,0.0,0.00025]
[1780459189065,65.07,65764.12,116.3,-1.0,0.0,0.00024]
[1780459190072,65.07,65764.73,116.3,-1.0,0.0,0.00024]
[1780459191079,65.07,65765.72,116.3,-1.0,0.0,0.00024]
[1780459192086,65.07,65766.86,116.3,-1.0,0.0,0.00025]
[1780459193093,65.07,65767.38,116.3,-1.0,0.0,0.00025]
[1780459194100,65.07,65766.99,116.3,-1.0,0.0,0.00025]
[1780459196114,65.07,65766.02,116.3,-1.0,0.0,0.00025]
[1780459197121,65.07,65766.61,116.3,-1.0,0.0,0.00025]
[1780459200142,65.07,65767.94,116.3,-1.0,0.0,0.00025]
[1780459201136,65.07,65767.94,116.3,-1.0,0.0,0.00025]
[1780459201698,65.07,65767.19,116.3,-1.0,0.0,0.00025]
[1780459202166,65.07,65751.83,116.3,-1.0,0.0,0.00023]
[1780459203677,65.07,65751.83,116.3,-1.0,0.0,0.00023]
[1780459203700,65.07,65751.03,116.3,-1.0,0.0,0.00023]
[1780459204056,65.07,65751.03,116.3,-1.0,0.0,0.00023]
[1780459204125,65.07,65751.03,116.3,-1.0,0.0,0.00023]
[1780459204772,65.07,65778.56,116.3,-1.0,0.0,0.00026]
[1780459205014,65.07,65778.56,116.3,-1.0,0.0,0.00026]
[1780459205640,65.07,65796.81,116.3,-1.0,0.0,0.00029]
[1780459206218,65.07,65796.17,116.3,-1.0,0.0,0.00028]
[1780459207798,65.07,65796.17,116.3,-1.0,0.0,0.00028]
[1780459207833,65.07,65793.12,116.3,-1.0,0.0,0.00028]
[1780459208480,65.07,65793.12,116.3,-1.0,0.0,0.00028]
[1780459208627,65.07,65793.12,116.3,-1.0,0.0,0.00028]
[1780459208797,65.07,65793.12,116.3,-1.0,0.0,0.00028]
[1780459208898,65.07,65807.12,116.3,-1.0,0.0,0.0003]
[1780459209887,65.07,65813.23,116.3,-1.0,0.0,0.00031]
[1780459210752,65.07,65813.23,116.3,-1.0,0.0,0.00031]
[1780459210822,65.07,65820.31,116.3,-1.0,0.0,0.00032]
[1780459211825,65.07,65820.31,116.3,-1.0,0.0,0.00032]
[1780459211848,65.07,65827.43,116.3,-0.99999,0.0,0.00033]
[1780459212261,65.07,65812.64,116.3,-1.0,0.0,0.00031]
[1780459213630,65.07,65811.14,116.3,-1.0,0.0,0.00031]
[1780459214274,65.07,65818.86,116.3,-1.0,0.0,0.00032]
[1780459215282,65.07,65816.73,116.3,-1.0,0.0,0.00031]
[1780459216821,65.07,65819.45,116.3,-1.0,0.0,0.00032]
[1780459217295,65.07,65828.65,116.3,-0.99999,0.0,0.00033]
[1780459218262,65.07,65828.65,116.3,-0.99999,0.0,0.00033]
[1780459218306,65.07,65830.33,116.3,-0.99999,0.0,0.00034]
[1780459219336,65.07,65830.33,116.3,-0.99999,0.0,0.00034]
[1780459219357,65.07,65835.7,116.3,-0.99999,0.0,0.00034]
[1780459220317,65.07,65842.25,116.3,-0.99999,0.0,0.00036]
[1780459221362,65.07,65842.25,116.3,-0.99999,0.0,0.00036]
[1780459221428,65.07,65841.02,116.3,-0.99999,0.0,0.00035]
[1780459222331,65.07,65836.45,116.3,-0.99999,0.0,0.00035]
[1780459223339,65.07,65836.11,116.3,-0.99999,0.0,0.00035]
[1780459224358,65.07,65842.44,116.3,-0.99999,0.0,0.00036]
[1780459225357,65.07,65849.25,116.3,-0.99999,0.0,0.00037]
[1780459226615,65.07,65849.25,116.3,-0.99999,0.0,0.00037]
[1780459226633,65.07,65849.25,116.3,-0.99999,0.0,0.00037]
[1780459226651,65.07,65854.13,116.3,-0.99999,0.0,0.00038]
[1780459227118,65.07,65854.13,116.3,-0.99999,0.0,0.00038]
[1780459227372,65.07,65860.86,116.3,-0.99999,0.0,0.00039]
[1780459228380,65.07,65859.78,116.3,-0.99999,0.0,0.00039]
[1780459229388,65.07,65857.73,116.3,-0.99999,0.0,0.00038]
[1780459230846,65.07,65857.73,116.3,-0.99999,0.0,0.00038]
[1780459230929,65.07,65862.79,116.3,-0.99999,0.0,0.00039]
[1780459231402,65.07,65863.46,116.3,-0.99999,0.0,0.00038]
[1780459232171,65.07,65863.46,116.3,-0.99999,0.0,0.00038]
[1780459232409,65.07,65869.43,116.3,-0.99999,0.0,0.00039]
[1780459233416,65.07,65874.61,116.3,-0.99999,0.0,0.0004]
[1780459234590,65.07,65875.46,116.3,-0.99999,0.0,0.0004]
[1780459235632,65.07,65881.61,116.3,-0.99999,0.0,0.00041]
[1780459236437,65.07,65883.07,116.3,-0.99999,0.0,0.00041]
[1780459237444,65.07,65886.17,116.3,-0.99999,0.0,0.00042]
[1780459238836,65.07,65883.4,116.3,-0.99999,0.0,0.00042]
[1780459239374,65.07,65883.4,116.3,-0.99999,0.0,0.00042]
[1780459239471,65.07,65870.48,116.3,-0.99999,0.0,0.00039]
[1780459240476,65.07,65871.33,116.3,-0.99999,0.0,0.00039]
[1780459241484,65.07,65871.01,116.3,-0.99999,0.0,0.00039]
[1780459242490,65.07,65867.66,116.3,-0.99999,0.0,0.00039]
[1780459243502,65.07,65860.97,116.3,-0.99999,0.0,0.00037]
[1780459244909,65.07,65852.83,116.3,-0.99999,0.0,0.00036]
[1780459245922,65.07,65852.83,116.3,-0.99999,0.0,0.00036]
[1780459245514,65.07,65850.15,116.3,-0.99999,0.0,0.00035]
[1780459246165,65.07,65850.15,116.3,-0.99999,0.0,0.00035]
[1780459246521,65.07,65856.98,116.3,-0.99999,0.0,0.00037]
[1780459247199,65.07,65856.98,116.3,-0.99999,0.0,0.00037]
[1780459247528,65.07,65862.22,116.3,-0.99999,0.0,0.00038]
[1780459248535,65.07,65863.3,116.3,-0.99999,0.0,0.00038]
[1780459249542,65.07,65871.1,116.3,-0.99999,0.0,0.00039]
[1780459250549,65.07,65877.63,116.3,-0.99999,0.0,0.0004]
[1780459251555,65.07,65879.91,116.3,-0.99999,0.0,0.00041]
[1780459252563,65.07,65880.57,116.3,-0.99999,0.0,0.00041]
[1780459254577,65.07,65880.15,116.3,-0.99999,0.0,0.00041]
[1780459255584,65.07,65877.38,116.3,-0.99999,0.0,0.0004]
[1780459256591,65.07,65879.65,116.3,-0.99999,0.0,0.00041]
[1780459257597,65.07,65880.96,116.3,-0.99999,0.0,0.00041]
[1780459258622,65.07,65885.74,116.3,-0.99999,0.0,0.00042]
[1780459259267,65.07,65885.74,116.3,-0.99999,0.0,0.00042]
[1780459259618,65.07,65889.72,116.3,-0.99999,0.0,0.00043]
[1780459260625,65.07,65889.32,116.3,-0.99999,0.0,0.00043]
[1780459260991,65.07,65889.32,116.3,-0.99999,0.0,0.00043]
[1780459261346,65.07,65889.32,116.3,-0.99999,0.0,0.00043]
[1780459261478,65.07,65889.32,116.3,-0.99999,0.0,0.00043]
[1780459261527,65.07,65889.32,116.3,-0.99999,0.0,0.00043]
[1780459261927,65.07,65889.32,116.3,-0.99999,0.0,0.00043]
[1780459261632,65.07,65895.14,116.3,-0.99999,0.0,0.00044]
[1780459262405,65.07,65895.14,116.3,-0.99999,0.0,0.00044]
[1780459262818,65.07,65895.14,116.3,-0.99999,0.0,0.00044]
[1780459262820,65.07,65907.33,116.3,-0.99999,0.0,0.00047]
[1780459263638,65.07,65907.33,116.3,-0.99999,0.0,0.00047]
[1780459263649,65.07,65911.41,116.3,-0.99999,0.0,0.00047]
[1780459264656,65.07,65912.23,116.3,-0.99999,0.0,0.00048]
[1780459266670,65.07,65911.62,116.3,-0.99999,0.0,0.00048]
[1780459267677,65.07,65911.85,116.3,-0.99999,0.0,0.00048]
[1780459268685,65.07,65910.89,116.3,-0.99999,0.0,0.00047]
[1780459269866,65.07,65910.89,116.3,-0.99999,0.0,0.00047]
[1780459269884,65.07,65899.85,116.3,-0.99999,0.0,0.00045]
[1780459270103,65.07,65899.85,116.3,-0.99999,0.0,0.00045]
[1780459270711,65.07,65886.28,116.3,-0.99999,0.0,0.00042]
[1780459271666,65.07,65886.28,116.3,-0.99999,0.0,0.00042]
[1780459271728,65.07,65882.89,116.3,-0.99999,0.0,0.00041]
[1780459272748,65.07,65913.75,116.3,-0.99999,0.0,0.00048]
[1780459273344,65.07,65913.75,116.3,-0.99999,0.0,0.00048]
[1780459273753,65.07,65942.05,116.3,-0.99999,0.0,0.00055]
[1780459274765,65.07,65944.36,116.3,-0.99999,0.0,0.00055]
[1780459275928,65.07,65944.36,116.3,-0.99999,0.0,0.00055]
[1780459276019,65.07,65944.36,116.3,-0.99999,0.0,0.00055]
[1780459275983,65.07,65940.93,116.3,-0.99999,0.0,0.00055]
[1780459276103,65.07,65940.93,116.3,-0.99999,0.0,0.00055]
[1780459276777,65.07,65943.05,116.3,-0.99999,0.0,0.00055]
[1780459277350,65.07,65943.05,116.3,-0.99999,0.0,0.00055]
[1780459277784,65.07,65941.68,116.3,-0.99999,0.0,0.00055]
[1780459278791,65.07,65944.27,116.3,-0.99999,0.0,0.00055]
[1780459279799,65.07,65931.58,116.3,-0.99999,0.0,0.00052]
[1780459280806,65.07,65931.16,116.3,-0.99999,0.0,0.00052]
[1780459281813,65.07,65928.15,116.3,-0.99999,0.0,0.00051]
[1780459282797,65.07,65928.15,116.3,-0.99999,0.0,0.00051]
[1780459282944,65.07,65933.44,116.3,-0.99999,0.0,0.00053]
[1780459283111,65.07,65933.44,116.3,-0.99999,0.0,0.00053]
[1780459283860,65.07,65977.41,116.3,-0.99999,0.0,0.00065]
[1780459284484,65.07,65977.41,116.3,-0.99999,0.0,0.00065]
[1780459284863,65.07,65990.35,116.3,-0.99999,0.0,0.00069]
[1780459285870,65.07,65988.57,116.3,-0.99999,0.0,0.00068]
[1780459286878,65.07,65977.78,116.3,-0.99999,0.0,0.00065]
[1780459287885,65.07,65976.53,116.3,-0.99999,0.0,0.00064]
[1780459288893,65.07,65975.98,116.3,-0.99999,0.0,0.00064]
[1780459291046,65.07,65976.2,116.3,-0.99999,0.0,0.00062]
[1780459291913,65.07,65977.93,116.3,-0.99999,0.0,0.00062]
[1780459292920,65.07,65978.29,116.3,-0.99999,0.0,0.00062]
[1780459293927,65.07,65977.26,116.3,-0.99999,0.0,0.00062]
[1780459294934,65.07,65969.35,116.3,-0.99999,0.0,0.0006]
[1780459295153,65.07,65969.35,116.3,-0.99999,0.0,0.0006]
[1780459295941,65.07,65958.9,116.3,-0.99999,0.0,0.00057]
[1780459296425,65.07,65958.9,116.3,-0.99999,0.0,0.00057]
[1780459297021,65.07,65958.79,116.3,-0.99999,0.0,0.00057]
[1780459297959,65.07,65957.39,116.3,-0.99999,0.0,0.00057]
[1780459299028,65.07,65958.39,116.3,-0.99999,0.0,0.00057]
[1780459301986,65.07,65959.47,116.3,-0.99999,0.0,0.00057]
[1780459302993,65.07,65959.9,116.3,-0.99999,0.0,0.00057]
[1780459304001,65.07,65960.28,116.3,-0.99999,0.0,0.00057]
[1780459305012,65.07,65958.29,116.3,-0.99999,0.0,0.00057]
[1780459306016,65.07,65957.0,116.3,-0.99999,0.0,0.00057]
[1780459307023,65.07,65955.21,116.3,-0.99999,0.0,0.00056]
[1780459308037,65.07,65961.28,116.3,-0.99999,0.0,0.00058]
[1780459309044,65.07,65974.91,116.3,-0.99999,0.0,0.00061]
[1780459310051,65.07,65976.08,116.3,-0.99999,0.0,0.00062]
[1780459310365,65.07,65976.08,116.3,-0.99999,0.0,0.00062]
[1780459311058,65.07,65981.98,116.3,-0.99999,0.0,0.00064]
[1780459311427,65.07,65981.98,116.3,-0.99999,0.0,0.00064]
[1780459312064,65.07,65988.77,116.3,-0.99999,0.0,0.00066]
[1780459313072,65.07,65997.72,116.3,-0.99999,0.0,0.00068]
[1780459314079,65.07,66002.11,116.3,-0.99999,0.0,0.0007]
[1780459316987,65.07,66002.25,116.3,-0.99999,0.0,0.0007]
[1780459317037,65.07,66006.22,116.3,-0.99999,0.0,0.00071]
[1780459317935,65.07,66006.22,116.3,-0.99999,0.0,0.00071]
[1780459318035,65.07,66005.35,116.3,-0.99999,0.0,0.00071]
[1780459318121,65.07,66003.27,116.3,-0.99999,0.0,0.0007]
[1780459319373,65.07,66003.03,116.3,-0.99999,0.0,0.0007]
[1780459320137,65.07,66005.64,116.3,-0.99999,0.0,0.00071]
[1780459322054,65.07,66005.64,116.3,-0.99999,0.0,0.00071]
[1780459321144,65.07,66010.34,116.3,-0.99999,0.0,0.00073]
[1780459322933,65.07,66010.34,116.3,-0.99999,0.0,0.00073]
[1780459322942,65.07,66013.52,116.3,-0.99999,0.0,0.00074]
[1780459323350,65.07,66013.52,116.3,-0.99999,0.0,0.00074]
[1780459323677,65.07,66013.52,116.3,-0.99999,0.0,0.00074]
[1780459323716,65.07,66013.52,116.3,-0.99999,0.0,0.00074]
[1780459323817,65.07,66026.66,116.3,-0.99999,0.0,0.00078]
[1780459324168,65.07,66031.68,116.3,-0.99999,0.0,0.0008]
[1780459325979,65.07,66030.95,116.3,-0.99999,0.0,0.0008]
[1780459326340,65.07,66039.31,116.3,-0.99999,0.0,0.00083]
[1780459328153,65.07,66039.31,116.3,-0.99999,0.0,0.00083]
[1780459327200,65.07,66034.9,116.3,-0.99999,0.0,0.00081]
[1780459329112,65.07,66037.9,116.3,-0.99999,0.0,0.00082]
[1780459329868,65.07,66037.9,116.3,-0.99999,0.0,0.00082]
[1780459329970,65.07,66055.76,116.3,-0.99999,0.0,0.00089]
[1780459330227,65.07,66062.04,116.3,-0.99999,0.0,0.00092]
[1780459331968,65.07,66062.04,116.3,-0.99999,0.0,0.00092]
[1780459332032,65.07,66058.38,116.3,-0.99999,0.0,0.00091]
[1780459333005,65.07,66051.3,116.3,-0.99999,0.0,0.00088]
[1780459334945,65.07,66064.06,116.3,-0.99998,0.0,0.00093]
[1780459335271,65.07,66068.2,116.3,-0.99998,0.0,0.00095]
[1780459337082,65.07,66068.2,116.3,-0.99998,0.0,0.00095]
[1780459337096,65.07,66064.3,116.3,-0.99998,0.0,0.00093]
[1780459338105,65.07,66064.3,116.3,-0.99998,0.0,0.00093]
[1780459338110,65.07,66065.6,116.3,-0.99998,0.0,0.00094]
[1780459338815,65.07,66063.02,116.3,-0.99999,0.0,0.00092]
[1780459339848,65.07,66063.02,116.3,-0.99999,0.0,0.00092]
[1780459339949,65.07,66062.37,116.3,-0.99999,0.0,0.00092]
[1780459341046,65.07,66056.12,116.3,-0.99999,0.0,0.0009]
[1780459342080,65.07,66056.12,116.3,-0.99999,0.0,0.0009]
[1780459341315,65.07,66041.25,116.3,-0.99999,0.0,0.00084]
[1780459343131,65.07,66041.25,116.3,-0.99999,0.0,0.00084]
[1780459343089,65.07,66038.54,116.3,-0.99999,0.0,0.00083]
[1780459343336,65.07,66044.26,116.3,-0.99999,0.0,0.00085]
[1780459345095,65.07,66056.52,116.3,-0.99999,0.0,0.0009]
[1780459345350,65.07,66057.68,116.3,-0.99999,0.0,0.0009]
[1780459346357,65.07,66053.0,116.3,-0.99999,0.0,0.00088]
[1780459347364,65.07,66053.6,116.3,-0.99999,0.0,0.00089]
[1780459348371,65.07,66055.82,116.3,-0.99999,0.0,0.00089]
[1780459350013,65.07,66055.82,116.3,-0.99999,0.0,0.00089]
[1780459350073,65.07,66060.75,116.3,-0.99999,0.0,0.00092]
[1780459350884,65.07,66060.75,116.3,-0.99999,0.0,0.00092]
[1780459350969,65.07,66068.39,116.3,-0.99998,0.0,0.00095]
[1780459351170,65.07,66068.39,116.3,-0.99998,0.0,0.00095]
[1780459351404,65.07,66074.52,116.3,-0.99998,0.0,0.00094]
[1780459352790,65.07,66073.15,116.3,-0.99998,0.0,0.00093]
[1780459353526,65.07,66073.15,116.3,-0.99998,0.0,0.00093]
[1780459353569,65.07,66070.87,116.3,-0.99999,0.0,0.00092]
[1780459354403,65.07,66070.87,116.3,-0.99999,0.0,0.00092]
[1780459354492,65.07,66070.87,116.3,-0.99999,0.0,0.00092]
[1780459355014,65.07,66060.68,116.3,-0.99999,0.0,0.00088]
[1780459355590,65.07,66061.54,116.3,-0.99999,0.0,0.00088]
[1780459356439,65.07,66062.39,116.3,-0.99999,0.0,0.00089]
[1780459358453,65.07,66064.36,116.3,-0.99999,0.0,0.00089]
[1780459360467,65.07,66063.85,116.3,-0.99999,0.0,0.00089]
[1780459361776,65.07,66066.14,116.3,-0.99999,0.0,0.0009]
[1780459362856,65.07,66066.41,116.3,-0.99999,0.0,0.0009]
[1780459363983,65.07,66069.72,116.3,-0.99999,0.0,0.00092]
[1780459364495,65.07,66073.14,116.3,-0.99998,0.0,0.00093]
[1780459365960,65.07,66073.14,116.3,-0.99998,0.0,0.00093]
[1780459366061,65.07,66073.99,116.3,-0.99998,0.0,0.00094]
[1780459366518,65.07,66076.65,116.3,-0.99998,0.0,0.00095]
[1780459367517,65.07,66078.75,116.3,-0.99998,0.0,0.00096]
[1780459369531,65.07,66075.6,116.3,-0.99998,0.0,0.00094]
[1780459370538,65.07,66074.12,116.3,-0.99998,0.0,0.00094]
[1780459371880,65.07,66074.38,116.3,-0.99998,0.0,0.00094]
[1780459372552,65.07,66073.58,116.3,-0.99998,0.0,0.00093]
[1780459373559,65.07,66074.89,116.3,-0.99998,0.0,0.00094]
[1780459374566,65.07,66076.74,116.3,-0.99998,0.0,0.00095]
[1780459375573,65.07,66077.88,116.3,-0.99998,0.0,0.00095]
[1780459376580,65.07,66078.2,116.3,-0.99998,0.0,0.00095]
[1780459377455,65.07,66078.2,116.3,-0.99998,0.0,0.00095]
[1780459377584,65.07,66078.2,116.3,-0.99998,0.0,0.00095]
[1780459377595,65.07,66083.37,116.3,-0.99998,0.0,0.00098]
[1780459378517,65.07,66083.37,116.3,-0.99998,0.0,0.00098]
[1780459378910,65.07,66099.43,116.3,-0.99998,0.0,0.00105]
[1780459379994,65.07,66104.54,116.3,-0.99998,0.0,0.00108]
[1780459380608,65.07,66103.28,116.3,-0.99998,0.0,0.00107]
[1780459381615,65.07,66107.19,116.3,-0.99998,0.0,0.00109]
[1780459382621,65.07,66111.36,116.3,-0.99998,0.0,0.00111]
[1780459383336,65.07,66111.36,116.3,-0.99998,0.0,0.00111]
[1780459383580,65.07,66111.36,116.3,-0.99998,0.0,0.00111]
[1780459383750,65.07,66111.36,116.3,-0.99998,0.0,0.00111]
[1780459383838,65.07,66121.19,116.3,-0.99998,0.0,0.00116]
[1780459384872,65.07,66121.19,116.3,-0.99998,0.0,0.00116]
[1780459384971,65.07,66140.74,116.3,-0.99998,0.0,0.00127]
[1780459385643,65.07,66150.87,116.3,-0.99998,0.0,0.00133]
[1780459386650,65.07,66153.9,116.3,-0.99998,0.0,0.00134]
[1780459387996,65.07,66152.66,116.3,-0.99998,0.0,0.00134]
[1780459388664,65.07,66157.94,116.3,-0.99998,0.0,0.00137]
[1780459390057,65.07,66160.57,116.3,-0.99998,0.0,0.00138]
[1780459390661,65.07,66160.57,116.3,-0.99998,0.0,0.00138]
[1780459390678,65.07,66166.01,116.3,-0.99998,0.0,0.00142]
[1780459391686,65.07,66161.33,116.3,-0.99998,0.0,0.00139]
[1780459392693,65.07,66168.53,116.3,-0.99998,0.0,0.00143]
[1780459394203,65.07,66174.34,116.3,-0.99998,0.0,0.00147]
[1780459394714,65.07,66178.4,116.3,-0.99998,0.0,0.0015]
[1780459395720,65.07,66174.6,116.3,-0.99998,0.0,0.00147]
[1780459396727,65.07,66170.29,116.3,-0.99998,0.0,0.00145]
[1780459397734,65.07,66178.94,116.3,-0.99998,0.0,0.0015]
[1780459398741,65.07,66177.58,116.3,-0.99998,0.0,0.00149]
[1780459399748,65.07,66176.61,116.3,-0.99998,0.0,0.00149]
[1780459401762,65.07,66176.98,116.3,-0.99998,0.0,0.00149]
[1780459403118,65.07,66176.98,116.3,-0.99998,0.0,0.00149]
[1780459403213,65.07,66159.63,116.3,-0.99998,0.0,0.00138]
[1780459403984,65.07,66159.63,116.3,-0.99998,0.0,0.00138]
[1780459404058,65.07,66144.11,116.3,-0.99998,0.0,0.00129]
[1780459404783,65.07,66138.17,116.3,-0.99998,0.0,0.00125]
[1780459406030,65.07,66140.4,116.3,-0.99998,0.0,0.00126]
[1780459406797,65.07,66136.34,116.3,-0.99998,0.0,0.00124]
[1780459407804,65.07,66134.92,116.3,-0.99998,0.0,0.00123]
[1780459409818,65.07,66136.28,116.3,-0.99998,0.0,0.00124]
[1780459411137,65.07,66140.88,116.3,-0.99998,0.0,0.00122]
[1780459411739,65.07,66140.88,116.3,-0.99998,0.0,0.00122]
[1780459411895,65.07,66153.92,116.3,-0.99998,0.0,0.00129]
[1780459412785,65.07,66153.92,116.3,-0.99998,0.0,0.00129]
[1780459412886,65.07,66153.92,116.3,-0.99998,0.0,0.00129]
[1780459412947,65.07,66196.39,116.3,-0.99997,0.0,0.00157]
[1780459413908,65.07,66196.39,116.3,-0.99997,0.0,0.00157]
[1780459414093,65.07,66196.39,116.3,-0.99997,0.0,0.00157]
[1780459414192,65.07,66210.72,116.3,-0.99997,0.0,0.00167]
[1780459414866,65.07,66212.12,116.3,-0.99997,0.0,0.00168]
[1780459415883,65.07,66199.79,116.3,-0.99997,0.0,0.00159]
[1780459416892,65.07,66196.22,116.3,-0.99997,0.0,0.00156]
[1780459417898,65.07,66189.68,116.3,-0.99997,0.0,0.00152]
[1780459419166,65.07,66186.4,116.3,-0.99998,0.0,0.0015]
[1780459419914,65.07,66193.62,116.3,-0.99997,0.0,0.00155]
[1780459420921,65.07,66208.04,116.3,-0.99997,0.0,0.00165]
[1780459421928,65.07,66213.87,116.3,-0.99997,0.0,0.00169]
[1780459422935,65.07,66213.34,116.3,-0.99997,0.0,0.00169]
[1780459424123,65.07,66212.51,116.3,-0.99997,0.0,0.00168]
[1780459424948,65.07,66209.32,116.3,-0.99997,0.0,0.00166]
[1780459425956,65.07,66206.87,116.3,-0.99997,0.0,0.00164]
[1780459426962,65.07,66207.13,116.3,-0.99997,0.0,0.00164]
[1780459427969,65.07,66206.09,116.3,-0.99997,0.0,0.00163]
[1780459428977,65.07,66203.54,116.3,-0.99997,0.0,0.00162]
[1780459429984,65.07,66198.83,116.3,-0.99997,0.0,0.00158]
[1780459430993,65.07,66207.28,116.3,-0.99997,0.0,0.00164]
[1780459432000,65.07,66217.54,116.3,-0.99997,0.0,0.00172]
[1780459433007,65.07,66216.47,116.3,-0.99997,0.0,0.00171]
[1780459434014,65.07,66215.41,116.3,-0.99997,0.0,0.0017]
[1780459435021,65.07,66215.94,116.3,-0.99997,0.0,0.00171]
[1780459436028,65.07,66216.46,116.3,-0.99997,0.0,0.00171]
[1780459437035,65.07,66216.2,116.3,-0.99997,0.0,0.00171]
[1780459438042,65.07,66218.32,116.3,-0.99997,0.0,0.00172]
[1780459439049,65.07,66221.29,116.3,-0.99997,0.0,0.00175]
[1780459440246,65.07,66221.29,116.3,-0.99997,0.0,0.00175]
[1780459440056,65.07,66225.23,116.3,-0.99997,0.0,0.00178]
[1780459440853,65.07,66225.23,116.3,-0.99997,0.0,0.00178]
[1780459441137,65.07,66257.33,116.3,-0.99997,0.0,0.00205]
[1780459441728,65.07,66257.33,116.3,-0.99997,0.0,0.00205]
[1780459442071,65.07,66280.82,116.3,-0.99996,0.0,0.00227]
[1780459442514,65.07,66280.82,116.3,-0.99996,0.0,0.00227]
[1780459442981,65.07,66280.82,116.3,-0.99996,0.0,0.00227]
[1780459443079,65.07,66278.36,116.3,-0.99996,0.0,0.00224]
[1780459444094,65.07,66270.85,116.3,-0.99996,0.0,0.00217]
[1780459445103,65.07,66270.93,116.3,-0.99996,0.0,0.00217]
[1780459446110,65.07,66276.88,116.3,-0.99996,0.0,0.00223]
[1780459447117,65.07,66273.74,116.3,-0.99996,0.0,0.0022]
[1780459448124,65.07,66271.13,116.3,-0.99996,0.0,0.00217]
[1780459449131,65.07,66277.87,116.3,-0.99996,0.0,0.00224]
[1780459450138,65.07,66275.48,116.3,-0.99996,0.0,0.00222]
[1780459451145,65.07,66274.79,116.3,-0.99996,0.0,0.00221]
[1780459452152,65.07,66276.95,116.3,-0.99996,0.0,0.00223]
[1780459453159,65.07,66274.63,116.3,-0.99996,0.0,0.00221]
[1780459454166,65.07,66273.16,116.3,-0.99996,0.0,0.00219]
[1780459455173,65.07,66265.47,116.3,-0.99996,0.0,0.00212]
[1780459456180,65.07,66254.84,116.3,-0.99997,0.0,0.00203]
[1780459457187,65.07,66257.71,116.3,-0.99997,0.0,0.00205]
[1780459458201,65.07,66269.31,116.3,-0.99996,0.0,0.00216]
[1780459459206,65.07,66274.41,116.3,-0.99996,0.0,0.00221]
[1780459460420,65.07,66274.41,116.3,-0.99996,0.0,0.00221]
[1780459460564,65.07,66274.41,116.3,-0.99996,0.0,0.00221]
[1780459460217,65.07,66278.69,116.3,-0.99996,0.0,0.00225]
[1780459461310,65.07,66302.91,116.3,-0.99996,0.0,0.0025]
[1780459461787,65.07,66302.91,116.3,-0.99996,0.0,0.0025]
[1780459461845,65.07,66302.91,116.3,-0.99996,0.0,0.0025]
[1780459461866,65.07,66302.91,116.3,-0.99996,0.0,0.0025]
[1780459462263,65.07,66316.23,116.3,-0.99995,0.0,0.00264]
[1780459463267,65.07,66314.18,116.3,-0.99996,0.0,0.00262]
[1780459464280,65.07,66315.3,116.3,-0.99995,0.0,0.00263]
[1780459465288,65.07,66314.34,116.3,-0.99995,0.0,0.00262]
[1780459466295,65.07,66303.84,116.3,-0.99996,0.0,0.00251]
[1780459467302,65.07,66299.55,116.3,-0.99996,0.0,0.00246]
[1780459468309,65.07,66298.09,116.3,-0.99996,0.0,0.00244]
[1780459469317,65.07,66300.66,116.3,-0.99996,0.0,0.00247]
[1780459470323,65.07,66311.48,116.3,-0.99996,0.0,0.00259]
[1780459471331,65.07,66313.44,116.3,-0.99996,0.0,0.00252]
[1780459472338,65.07,66314.1,116.3,-0.99996,0.0,0.00253]
[1780459472735,65.07,66314.1,116.3,-0.99996,0.0,0.00253]
[1780459473032,65.07,66314.1,116.3,-0.99996,0.0,0.00253]
[1780459473345,65.07,66328.71,116.3,-0.99995,0.0,0.00269]
[1780459474353,65.07,66336.84,116.3,-0.99995,0.0,0.00279]
[1780459474862,65.07,66336.84,116.3,-0.99995,0.0,0.00279]
[1780459475884,65.07,66336.84,116.3,-0.99995,0.0,0.00279]
[1780459476209,65.07,66335.78,116.3,-0.99995,0.0,0.00278]
[1780459476957,65.07,66335.78,116.3,-0.99995,0.0,0.00278]
[1780459476980,65.07,66338.4,116.3,-0.99995,0.0,0.00281]
[1780459478120,65.07,66338.4,116.3,-0.99995,0.0,0.00281]
[1780459478141,65.07,66345.48,116.3,-0.99995,0.0,0.00289]
[1780459478490,65.07,66345.48,116.3,-0.99995,0.0,0.00289]
[1780459479313,65.07,66345.48,116.3,-0.99995,0.0,0.00289]
[1780459478591,65.07,66355.3,116.3,-0.99995,0.0,0.00302]
[1780459479879,65.07,66355.3,116.3,-0.99995,0.0,0.00302]
[1780459479944,65.07,66368.92,116.3,-0.99994,0.0,0.0032]
[1780459480467,65.07,66373.37,116.3,-0.99994,0.0,0.00326]
[1780459481798,65.07,66372.01,116.3,-0.99994,0.0,0.00324]
[1780459482496,65.07,66372.01,116.3,-0.99994,0.0,0.00324]
[1780459483005,65.07,66372.01,116.3,-0.99994,0.0,0.00324]
[1780459483062,65.07,66380.1,116.3,-0.99994,0.0,0.00335]
[1780459484356,65.07,66380.1,116.3,-0.99994,0.0,0.00335]
[1780459483419,65.07,66396.45,116.3,-0.99994,0.0,0.00359]
[1780459485162,65.07,66396.45,116.3,-0.99994,0.0,0.00359]
[1780459485174,65.07,66396.45,116.3,-0.99994,0.0,0.00359]
[1780459485278,65.07,66395.99,116.3,-0.99994,0.0,0.00359]
[1780459485433,65.07,66403.21,116.3,-0.99994,0.0,0.0037]
[1780459486837,65.07,66403.21,116.3,-0.99994,0.0,0.0037]
[1780459486844,65.07,66403.21,116.3,-0.99994,0.0,0.0037]
[1780459486978,65.07,66403.21,116.3,-0.99994,0.0,0.0037]
[1780459486984,65.07,66409.23,116.3,-0.99993,0.0,0.00379]
[1780459487627,65.07,66409.23,116.3,-0.99993,0.0,0.00379]
[1780459488104,65.07,66409.23,116.3,-0.99993,0.0,0.00379]
[1780459488129,65.07,66391.86,116.3,-0.99994,0.0,0.00352]
[1780459488861,65.07,66387.67,116.3,-0.99994,0.0,0.00346]
[1780459489461,65.07,66389.77,116.3,-0.99994,0.0,0.00349]
[1780459491254,65.07,66389.77,116.3,-0.99994,0.0,0.00349]
[1780459491270,65.07,66383.73,116.3,-0.99994,0.0,0.00341]
[1780459491658,65.07,66383.73,116.3,-0.99994,0.0,0.00341]
[1780459492265,65.07,66383.73,116.3,-0.99994,0.0,0.00341]
[1780459492346,65.07,66399.68,116.3,-0.99994,0.0,0.00364]
[1780459492901,65.07,66408.6,116.3,-0.99993,0.0,0.00378]
[1780459493490,65.07,66419.4,116.3,-0.99993,0.0,0.00396]
[1780459494496,65.07,66423.88,116.3,-0.99993,0.0,0.00403]
[1780459495906,65.07,66419.9,116.3,-0.99993,0.0,0.00396]
[1780459496696,65.07,66420.66,116.3,-0.99993,0.0,0.00398]
[1780459497518,65.07,66414.42,116.3,-0.99993,0.0,0.00387]
[1780459498525,65.07,66412.34,116.3,-0.99993,0.0,0.00384]
[1780459500077,65.07,66412.09,116.3,-0.99993,0.0,0.00384]
[1780459501077,65.07,66412.09,116.3,-0.99993,0.0,0.00384]
[1780459501147,65.07,66409.21,116.3,-0.99993,0.0,0.00379]
[1780459502398,65.07,66409.21,116.3,-0.99993,0.0,0.00379]
[1780459501546,65.07,66396.79,116.3,-0.99994,0.0,0.0036]
[1780459503015,65.07,66396.79,116.3,-0.99994,0.0,0.0036]
[1780459503098,65.07,66367.06,116.3,-0.99994,0.0,0.00317]
[1780459503580,65.07,66366.18,116.3,-0.99995,0.0,0.00316]
[1780459504552,65.07,66366.18,116.3,-0.99995,0.0,0.00316]
[1780459504836,65.07,66370.54,116.3,-0.99994,0.0,0.00322]
[1780459505826,65.07,66367.58,116.3,-0.99994,0.0,0.00318]
[1780459506994,65.07,66372.05,116.3,-0.99994,0.0,0.00324]
[1780459508831,65.07,66372.4,116.3,-0.99994,0.0,0.00325]
[1780459510403,65.07,66372.4,116.3,-0.99994,0.0,0.00325]
[1780459510451,65.07,66372.4,116.3,-0.99994,0.0,0.00325]
[1780459509621,65.07,66371.54,116.3,-0.99994,0.0,0.00323]
[1780459510648,65.07,66365.76,116.3,-0.99995,0.0,0.00316]
[1780459511649,65.07,66365.76,116.3,-0.99995,0.0,0.00316]
[1780459511649,65.07,66375.91,116.3,-0.99994,0.0,0.00329]
[1780459512656,65.07,66374.69,116.3,-0.99994,0.0,0.00328]
[1780459513664,65.07,66370.39,116.3,-0.99994,0.0,0.00322]
[1780459514670,65.07,66376.91,116.3,-0.99994,0.0,0.00331]
[1780459515677,65.07,66371.92,116.3,-0.99994,0.0,0.00324]
[1780459516966,65.07,66371.92,116.3,-0.99994,0.0,0.00324]
[1780459517164,65.07,66371.92,116.3,-0.99994,0.0,0.00324]
[1780459517238,65.07,66371.0,116.3,-0.99994,0.0,0.00323]
[1780459518118,65.07,66371.0,116.3,-0.99994,0.0,0.00323]
[1780459518186,65.07,66371.0,116.3,-0.99994,0.0,0.00323]
[1780459518333,65.07,66371.0,116.3,-0.99994,0.0,0.00323]
[1780459518421,65.07,66361.66,116.3,-0.99995,0.0,0.0031]
[1780459519301,65.07,66391.47,116.3,-0.99994,0.0,0.00352]
[1780459519714,65.07,66400.74,116.3,-0.99994,0.0,0.00366]
[1780459521261,65.07,66400.64,116.3,-0.99994,0.0,0.00366]
[1780459522012,65.07,66396.83,116.3,-0.99994,0.0,0.0036]
[1780459522736,65.07,66387.49,116.3,-0.99994,0.0,0.00346]
[1780459523742,65.07,66387.66,116.3,-0.99994,0.0,0.00346]
[1780459524750,65.07,66393.01,116.3,-0.99994,0.0,0.00354]
[1780459525758,65.07,66399.8,116.3,-0.99994,0.0,0.00364]
[1780459527026,65.07,66398.23,116.3,-0.99994,0.0,0.00362]
[1780459527776,65.07,66397.46,116.3,-0.99994,0.0,0.00361]
[1780459528783,65.07,66396.96,116.3,-0.99994,0.0,0.0036]
[1780459531078,65.07,66396.39,116.3,-0.99994,0.0,0.00347]
[1780459531805,65.07,66394.46,116.3,-0.99994,0.0,0.00345]
[1780459532812,65.07,66392.12,116.3,-0.99994,0.0,0.00341]
[1780459534045,65.07,66387.79,116.3,-0.99994,0.0,0.00335]
[1780459534826,65.07,66387.48,116.3,-0.99994,0.0,0.00334]
[1780459535833,65.07,66385.09,116.3,-0.99994,0.0,0.00331]
[1780459536840,65.07,66383.67,116.3,-0.99994,0.0,0.00329]
[1780459537847,65.07,66383.06,116.3,-0.99994,0.0,0.00328]
[1780459538969,65.07,66383.06,116.3,-0.99994,0.0,0.00328]
[1780459539053,65.07,66382.79,116.3,-0.99994,0.0,0.00328]
[1780459540203,65.07,66382.79,116.3,-0.99994,0.0,0.00328]
[1780459540295,65.07,66378.34,116.3,-0.99994,0.0,0.00322]
[1780459540870,65.07,66380.62,116.3,-0.99994,0.0,0.00325]
[1780459541876,65.07,66379.0,116.3,-0.99994,0.0,0.00323]
[1780459542884,65.07,66378.5,116.3,-0.99994,0.0,0.00322]
[1780459544238,65.07,66385.03,116.3,-0.99994,0.0,0.00331]
[1780459545149,65.07,66394.28,116.3,-0.99994,0.0,0.00344]
[1780459545905,65.07,66396.86,116.3,-0.99994,0.0,0.00348]
[1780459546914,65.07,66397.91,116.3,-0.99994,0.0,0.0035]
[1780459547920,65.07,66396.9,116.3,-0.99994,0.0,0.00348]
[1780459549443,65.07,66396.9,116.3,-0.99994,0.0,0.00348]
[1780459548927,65.07,66399.37,116.3,-0.99994,0.0,0.00352]
[1780459550188,65.07,66399.37,116.3,-0.99994,0.0,0.00352]
[1780459550248,65.07,66404.57,116.3,-0.99994,0.0,0.0036]
[1780459550612,65.07,66404.57,116.3,-0.99994,0.0,0.0036]
[1780459550942,65.07,66412.55,116.3,-0.99993,0.0,0.00372]
[1780459552449,65.07,66416.25,116.3,-0.99993,0.0,0.00378]
[1780459552957,65.07,66425.63,116.3,-0.99993,0.0,0.00393]
[1780459553964,65.07,66428.02,116.3,-0.99993,0.0,0.00397]
[1780459554971,65.07,66427.22,116.3,-0.99993,0.0,0.00395]
[1780459555978,65.07,66419.86,116.3,-0.99993,0.0,0.00383]
[1780459556985,65.07,66422.29,116.3,-0.99993,0.0,0.00387]
[1780459557992,65.07,66425.54,116.3,-0.99993,0.0,0.00393]
[1780459558999,65.07,66427.45,116.3,-0.99993,0.0,0.00396]
[1780459561018,65.07,66426.69,116.3,-0.99993,0.0,0.00395]
[1780459563030,65.07,66427.14,116.3,-0.99993,0.0,0.00395]
[1780459564036,65.07,66428.26,116.3,-0.99993,0.0,0.00397]
[1780459565268,65.07,66426.6,116.3,-0.99993,0.0,0.00394]
[1780459566051,65.07,66420.93,116.3,-0.99993,0.0,0.00385]
[1780459567057,65.07,66419.37,116.3,-0.99993,0.0,0.00383]
[1780459568448,65.07,66419.37,116.3,-0.99993,0.0,0.00383]
[1780459568497,65.07,66421.73,116.3,-0.99993,0.0,0.00386]
[1780459569214,65.07,66421.73,116.3,-0.99993,0.0,0.00386]
[1780459569228,65.07,66432.45,116.3,-0.99993,0.0,0.00404]
[1780459569580,65.07,66432.45,116.3,-0.99993,0.0,0.00404]
[1780459570496,65.07,66432.45,116.3,-0.99993,0.0,0.00404]
[1780459570092,65.07,66434.95,116.3,-0.99993,0.0,0.00408]
[1780459571385,65.07,66451.3,116.3,-0.99992,0.0,0.00437]
[1780459571961,65.07,66451.3,116.3,-0.99992,0.0,0.00437]
[1780459572253,65.07,66449.49,116.3,-0.99992,0.0,0.00434]
[1780459573116,65.07,66450.76,116.3,-0.99992,0.0,0.00436]
[1780459573531,65.07,66450.76,116.3,-0.99992,0.0,0.00436]
[1780459574123,65.07,66456.82,116.3,-0.99992,0.0,0.00447]
[1780459575131,65.07,66461.65,116.3,-0.99992,0.0,0.00457]
[1780459576137,65.07,66463.78,116.3,-0.99992,0.0,0.00461]
[1780459577144,65.07,66463.02,116.3,-0.99992,0.0,0.00459]
[1780459578151,65.07,66466.11,116.3,-0.99992,0.0,0.00465]
[1780459579158,65.07,66470.71,116.3,-0.99992,0.0,0.00474]
[1780459579877,65.07,66470.71,116.3,-0.99992,0.0,0.00474]
[1780459580428,65.07,66470.71,116.3,-0.99992,0.0,0.00474]
[1780459580468,65.07,66479.58,116.3,-0.99991,0.0,0.00492]
[1780459580943,65.07,66479.58,116.3,-0.99991,0.0,0.00492]
[1780459581172,65.07,66484.55,116.3,-0.99991,0.0,0.00502]
[1780459582179,65.07,66480.7,116.3,-0.99991,0.0,0.00494]
[1780459583411,65.07,66484.32,116.3,-0.99991,0.0,0.00501]
[1780459584194,65.07,66485.99,116.3,-0.99991,0.0,0.00505]
[1780459585201,65.07,66482.82,116.3,-0.99991,0.0,0.00498]
[1780459586491,65.07,66482.82,116.3,-0.99991,0.0,0.00498]
[1780459586528,65.07,66482.82,116.3,-0.99991,0.0,0.00498]
[1780459586207,65.07,66485.0,116.3,-0.99991,0.0,0.00503]
[1780459587214,65.07,66506.88,116.3,-0.9999,0.0,0.0055]
[1780459587733,65.07,66506.88,116.3,-0.9999,0.0,0.0055]
[1780459588471,65.07,66517.23,116.3,-0.9999,0.0,0.00574]
[1780459589233,65.07,66516.1,116.3,-0.9999,0.0,0.00571]
[1780459590236,65.07,66500.12,116.3,-0.9999,0.0,0.00535]
[1780459591243,65.07,66491.74,116.3,-0.99991,0.0,0.00501]
[1780459592504,65.07,66499.24,116.3,-0.99991,0.0,0.00516]
[1780459593282,65.07,66499.24,116.3,-0.99991,0.0,0.00516]
[1780459593387,65.07,66499.24,116.3,-0.99991,0.0,0.00516]
[1780459593488,65.07,66495.22,116.3,-0.99991,0.0,0.00508]
[1780459594283,65.07,66475.77,116.3,-0.99992,0.0,0.00469]
[1780459594866,65.07,66475.77,116.3,-0.99992,0.0,0.00469]
[1780459595547,65.07,66475.77,116.3,-0.99992,0.0,0.00469]
[1780459595271,65.07,66458.68,116.3,-0.99992,0.0,0.00436]
[1780459596502,65.07,66458.68,116.3,-0.99992,0.0,0.00436]
[1780459596298,65.07,66447.43,116.3,-0.99993,0.0,0.00416]
[1780459597257,65.07,66447.43,116.3,-0.99993,0.0,0.00416]
[1780459597304,65.07,66433.97,116.3,-0.99993,0.0,0.00394]
[1780459598311,65.07,66428.5,116.3,-0.99993,0.0,0.00385]
[1780459599318,65.07,66430.9,116.3,-0.99993,0.0,0.00388]
[1780459600325,65.07,66426.7,116.3,-0.99993,0.0,0.00382]
[1780459601332,65.07,66422.95,116.3,-0.99993,0.0,0.00376]
[1780459602409,65.07,66422.95,116.3,-0.99993,0.0,0.00376]
[1780459602443,65.07,66422.95,116.3,-0.99993,0.0,0.00376]
[1780459602496,65.07,66414.79,116.3,-0.99994,0.0,0.00363]
[1780459603497,65.07,66414.79,116.3,-0.99994,0.0,0.00363]
[1780459603598,65.07,66414.79,116.3,-0.99994,0.0,0.00363]
[1780459603541,65.07,66407.87,116.3,-0.99994,0.0,0.00352]
[1780459604358,65.07,66393.34,116.3,-0.99994,0.0,0.00331]
[1780459605373,65.07,66381.9,116.3,-0.99994,0.0,0.00316]
[1780459606379,65.07,66378.53,116.3,-0.99995,0.0,0.00311]
[1780459607386,65.07,66380.04,116.3,-0.99995,0.0,0.00313]
[1780459608393,65.07,66385.36,116.3,-0.99994,0.0,0.0032]
[1780459609400,65.07,66393.61,116.3,-0.99994,0.0,0.00332]
[1780459610407,65.07,66396.44,116.3,-0.99994,0.0,0.00336]
[1780459611415,65.07,66396.02,116.3,-0.99994,0.0,0.00335]
[1780459612421,65.07,66387.62,116.3,-0.99994,0.0,0.00323]
[1780459613428,65.07,66381.57,116.3,-0.99994,0.0,0.00315]
[1780459614500,65.07,66381.57,116.3,-0.99994,0.0,0.00315]
[1780459614589,65.07,66375.06,116.3,-0.99995,0.0,0.00307]
[1780459615444,65.07,66367.48,116.3,-0.99995,0.0,0.00297]
[1780459615722,65.07,66367.48,116.3,-0.99995,0.0,0.00297]
[1780459616451,65.07,66363.82,116.3,-0.99995,0.0,0.00292]
[1780459617067,65.07,66363.82,116.3,-0.99995,0.0,0.00292]
[1780459617462,65.07,66368.79,116.3,-0.99995,0.0,0.00298]
[1780459618208,65.07,66368.79,116.3,-0.99995,0.0,0.00298]
[1780459618473,65.07,66368.58,116.3,-0.99995,0.0,0.00298]
[1780459619480,65.07,66361.07,116.3,-0.99995,0.0,0.00289]
[1780459620487,65.07,66357.99,116.3,-0.99995,0.0,0.00285]
[1780459621494,65.07,66354.65,116.3,-0.99995,0.0,0.00281]
[1780459622501,65.07,66345.29,116.3,-0.99995,0.0,0.0027]
[1780459622689,65.07,66345.29,116.3,-0.99995,0.0,0.0027]
[1780459622745,65.07,66345.29,116.3,-0.99995,0.0,0.0027]
[1780459622953,65.07,66345.29,116.3,-0.99995,0.0,0.0027]
[1780459623509,65.07,66338.36,116.3,-0.99995,0.0,0.00262]
[1780459623806,65.07,66338.36,116.3,-0.99995,0.0,0.00262]
[1780459623858,65.07,66338.36,116.3,-0.99995,0.0,0.00262]
[1780459624524,65.07,66340.35,116.3,-0.99995,0.0,0.00264]
[1780459625527,65.07,66337.34,116.3,-0.99995,0.0,0.00261]
[1780459626536,65.07,66331.06,116.3,-0.99996,0.0,0.00254]
[1780459627542,65.07,66328.1,116.3,-0.99996,0.0,0.0025]
[1780459628549,65.07,66326.27,116.3,-0.99996,0.0,0.00248]
[1780459629557,65.07,66331.08,116.3,-0.99996,0.0,0.00254]
[1780459630564,65.07,66333.83,116.3,-0.99996,0.0,0.00257]
[1780459631570,65.07,66330.74,116.3,-0.99996,0.0,0.00253]
[1780459632578,65.07,66331.59,116.3,-0.99996,0.0,0.00254]
[1780459633585,65.07,66330.9,116.3,-0.99996,0.0,0.00253]
[1780459635598,65.07,66329.47,116.3,-0.99996,0.0,0.00252]
[1780459636607,65.07,66322.92,116.3,-0.99996,0.0,0.00245]
[1780459637614,65.07,66326.55,116.3,-0.99996,0.0,0.00249]
[1780459638621,65.07,66326.89,116.3,-0.99996,0.0,0.00249]
[1780459639629,65.07,66323.96,116.3,-0.99996,0.0,0.00246]
[1780459640636,65.07,66318.95,116.3,-0.99996,0.0,0.00241]
[1780459641643,65.07,66317.15,116.3,-0.99996,0.0,0.00239]
[1780459642649,65.07,66318.02,116.3,-0.99996,0.0,0.0024]
[1780459643656,65.07,66320.4,116.3,-0.99996,0.0,0.00242]
[1780459645672,65.07,66317.55,116.3,-0.99996,0.0,0.00239]
[1780459646679,65.07,66316.56,116.3,-0.99996,0.0,0.00238]
[1780459647686,65.07,66313.81,116.3,-0.99996,0.0,0.00235]
[1780459650182,65.07,66314.36,116.3,-0.99996,0.0,0.00236]
[1780459650709,65.07,66320.16,116.3,-0.99996,0.0,0.00242]
[1780459651717,65.07,66314.29,116.3,-0.99996,0.0,0.00228]
[1780459654738,65.07,66314.58,116.3,-0.99996,0.0,0.00228]
[1780459655745,65.07,66313.69,116.3,-0.99996,0.0,0.00227]
[1780459656753,65.07,66312.37,116.3,-0.99996,0.0,0.00226]
[1780459658767,65.07,66309.9,116.3,-0.99996,0.0,0.00223]
[1780459659954,65.07,66309.9,116.3,-0.99996,0.0,0.00223]
[1780459660077,65.07,66309.9,116.3,-0.99996,0.0,0.00223]
[1780459660133,65.07,66308.4,116.3,-0.99996,0.0,0.00222]
[1780459661276,65.07,66308.4,116.3,-0.99996,0.0,0.00222]
[1780459661360,65.07,66305.5,116.3,-0.99996,0.0,0.00219]
[1780459661788,65.07,66310.85,116.3,-0.99996,0.0,0.00224]
[1780459664645,65.07,66310.53,116.3,-0.99996,0.0,0.00224]
[1780459664809,65.07,66313.15,116.3,-0.99996,0.0,0.00226]
[1780459665816,65.07,66319.5,116.3,-0.99996,0.0,0.00233]
[1780459666822,65.07,66318.42,116.3,-0.99996,0.0,0.00232]
[1780459668837,65.07,66313.83,116.3,-0.99996,0.0,0.00227]
[1780459670075,65.07,66311.71,116.3,-0.99996,0.0,0.00225]
[1780459670851,65.07,66312.3,116.3,-0.99996,0.0,0.00226]
[1780459671949,65.07,66309.09,116.3,-0.99996,0.0,0.00222]
[1780459672865,65.07,66301.74,116.3,-0.99996,0.0,0.00215]
[1780459673872,65.07,66306.45,116.3,-0.99996,0.0,0.0022]
[1780459674878,65.07,66306.86,116.3,-0.99996,0.0,0.0022]
[1780459675886,65.07,66303.7,116.3,-0.99996,0.0,0.00217]
[1780459679914,65.07,66302.48,116.3,-0.99996,0.0,0.00216]
[1780459681250,65.07,66302.48,116.3,-0.99996,0.0,0.00216]
[1780459681461,65.07,66302.48,116.3,-0.99996,0.0,0.00216]
[1780459681564,65.07,66306.69,116.3,-0.99996,0.0,0.0022]
[1780459681828,65.07,66306.69,116.3,-0.99996,0.0,0.0022]
[1780459681993,65.07,66306.69,116.3,-0.99996,0.0,0.0022]
[1780459682508,65.07,66306.69,116.3,-0.99996,0.0,0.0022]
[1780459682591,65.07,66283.58,116.3,-0.99997,0.0,0.00199]
[1780459682856,65.07,66283.58,116.3,-0.99997,0.0,0.00199]
[1780459682937,65.07,66282.26,116.3,-0.99997,0.0,0.00198]
[1780459683918,65.07,66282.26,116.3,-0.99997,0.0,0.00198]
[1780459683944,65.07,66280.06,116.3,-0.99997,0.0,0.00196]
[1780459685134,65.07,66279.03,116.3,-0.99997,0.0,0.00195]
[1780459685959,65.07,66277.51,116.3,-0.99997,0.0,0.00194]
[1780459686965,65.07,66273.69,116.3,-0.99997,0.0,0.0019]
[1780459688307,65.07,66272.08,116.3,-0.99997,0.0,0.00189]
[1780459688979,65.07,66270.51,116.3,-0.99997,0.0,0.00188]
[1780459689986,65.07,66268.63,116.3,-0.99997,0.0,0.00186]
[1780459691599,65.07,66267.73,116.3,-0.99997,0.0,0.00185]
[1780459692001,65.07,66263.82,116.3,-0.99997,0.0,0.00182]
[1780459693008,65.07,66260.91,116.3,-0.99997,0.0,0.0018]
[1780459693830,65.07,66260.91,116.3,-0.99997,0.0,0.0018]
[1780459694116,65.07,66260.91,116.3,-0.99997,0.0,0.0018]
[1780459694228,65.07,66260.91,116.3,-0.99997,0.0,0.0018]
[1780459694295,65.07,66260.11,116.3,-0.99997,0.0,0.00179]
[1780459695362,65.07,66260.11,116.3,-0.99997,0.0,0.00179]
[1780459695465,65.07,66251.41,116.3,-0.99997,0.0,0.00172]
[1780459696195,65.07,66245.56,116.3,-0.99997,0.0,0.00168]
[1780459697045,65.07,66246.29,116.3,-0.99997,0.0,0.00169]
[1780459698054,65.07,66251.86,116.3,-0.99997,0.0,0.00173]
[1780459699061,65.07,66245.73,116.3,-0.99997,0.0,0.00168]
[1780459699988,65.07,66245.73,116.3,-0.99997,0.0,0.00168]
[1780459700159,65.07,66245.73,116.3,-0.99997,0.0,0.00168]
[1780459700637,65.07,66251.44,116.3,-0.99997,0.0,0.00172]
[1780459701258,65.07,66251.44,116.3,-0.99997,0.0,0.00172]
[1780459701266,65.07,66269.59,116.3,-0.99997,0.0,0.00187]
[1780459702094,65.07,66266.61,116.3,-0.99997,0.0,0.00184]
[1780459703106,65.07,66270.28,116.3,-0.99997,0.0,0.00188]
[1780459704111,65.07,66279.16,116.3,-0.99997,0.0,0.00195]
[1780459705118,65.07,66283.26,116.3,-0.99997,0.0,0.00199]
[1780459705944,65.07,66283.26,116.3,-0.99997,0.0,0.00199]
[1780459706159,65.07,66271.35,116.3,-0.99997,0.0,0.00188]
[1780459706929,65.07,66271.35,116.3,-0.99997,0.0,0.00188]
[1780459707163,65.07,66260.67,116.3,-0.99997,0.0,0.0018]
[1780459708143,65.07,66266.47,116.3,-0.99997,0.0,0.00184]
[1780459709150,65.07,66266.9,116.3,-0.99997,0.0,0.00185]
[1780459710157,65.07,66266.3,116.3,-0.99997,0.0,0.00184]
[1780459711164,65.07,66270.8,116.3,-0.99997,0.0,0.00181]
[1780459712171,65.07,66272.13,116.3,-0.99997,0.0,0.00182]
[1780459713178,65.07,66271.79,116.3,-0.99997,0.0,0.00182]
[1780459714188,65.07,66272.97,116.3,-0.99997,0.0,0.00183]
[1780459715196,65.07,66271.77,116.3,-0.99997,0.0,0.00182]
[1780459716210,65.07,66283.09,116.3,-0.99997,0.0,0.00191]
[1780459717341,65.07,66289.69,116.3,-0.99997,0.0,0.00197]
[1780459718223,65.07,66288.94,116.3,-0.99997,0.0,0.00196]
[1780459719230,65.07,66285.28,116.3,-0.99997,0.0,0.00193]
[1780459720242,65.07,66267.13,116.3,-0.99997,0.0,0.00178]
[1780459721246,65.07,66259.69,116.3,-0.99997,0.0,0.00172]
[1780459722322,65.07,66262.89,116.3,-0.99997,0.0,0.00175]
[1780459723260,65.07,66263.57,116.3,-0.99997,0.0,0.00175]
[1780459724267,65.07,66262.85,116.3,-0.99997,0.0,0.00175]
[1780459725274,65.07,66261.71,116.3,-0.99997,0.0,0.00174]
[1780459726281,65.07,66263.76,116.3,-0.99997,0.0,0.00176]
[1780459727288,65.07,66263.33,116.3,-0.99997,0.0,0.00175]
[1780459728295,65.07,66262.75,116.3,-0.99997,0.0,0.00175]
[1780459730309,65.07,66268.17,116.3,-0.99997,0.0,0.00179]
[1780459731316,65.07,66273.04,116.3,-0.99997,0.0,0.00183]
[1780459732323,65.07,66272.23,116.3,-0.99997,0.0,0.00182]
[1780459734337,65.07,66271.9,116.3,-0.99997,0.0,0.00182]
[1780459736351,65.07,66272.15,116.3,-0.99997,0.0,0.00182]
[1780459738640,65.07,66278.44,116.3,-0.99997,0.0,0.00187]
[1780459739372,65.07,66284.37,116.3,-0.99997,0.0,0.00192]
[1780459740166,65.07,66284.37,116.3,-0.99997,0.0,0.00192]
[1780459740379,65.07,66284.85,116.3,-0.99997,0.0,0.00193]
[1780459741539,65.07,66284.85,116.3,-0.99997,0.0,0.00193]
[1780459741589,65.07,66294.49,116.3,-0.99997,0.0,0.00201]
[1780459742059,65.07,66294.49,116.3,-0.99997,0.0,0.00201]
[1780459742426,65.07,66294.49,116.3,-0.99997,0.0,0.00201]
[1780459742455,65.07,66313.09,116.3,-0.99996,0.0,0.00218]
[1780459743222,65.07,66313.09,116.3,-0.99996,0.0,0.00218]
[1780459743380,65.07,66313.09,116.3,-0.99996,0.0,0.00218]
[1780459743401,65.07,66317.08,116.3,-0.99996,0.0,0.00222]
[1780459744408,65.07,66313.71,116.3,-0.99996,0.0,0.00219]
[1780459745415,65.07,66315.05,116.3,-0.99996,0.0,0.0022]
[1780459746597,65.07,66314.53,116.3,-0.99996,0.0,0.0022]
[1780459747429,65.07,66311.84,116.3,-0.99996,0.0,0.00217]
[1780459748436,65.07,66316.23,116.3,-0.99996,0.0,0.00221]
[1780459749747,65.07,66313.99,116.3,-0.99996,0.0,0.00219]
[1780459750450,65.07,66304.02,116.3,-0.99996,0.0,0.0021]
[1780459751457,65.07,66301.04,116.3,-0.99996,0.0,0.00207]
[1780459752464,65.07,66304.27,116.3,-0.99996,0.0,0.0021]
[1780459753471,65.07,66310.53,116.3,-0.99996,0.0,0.00216]
[1780459754478,65.07,66316.29,116.3,-0.99996,0.0,0.00221]
[1780459755485,65.07,66316.06,116.3,-0.99996,0.0,0.00221]
[1780459756492,65.07,66312.02,116.3,-0.99996,0.0,0.00217]
[1780459757499,65.07,66304.65,116.3,-0.99996,0.0,0.0021]
[1780459758506,65.07,66302.44,116.3,-0.99996,0.0,0.00208]
[1780459759513,65.07,66304.87,116.3,-0.99996,0.0,0.00211]
[1780459760520,65.07,66306.6,116.3,-0.99996,0.0,0.00212]
[1780459761527,65.07,66311.59,116.3,-0.99996,0.0,0.00217]
[1780459762747,65.07,66317.09,116.3,-0.99996,0.0,0.00222]
[1780459763337,65.07,66317.09,116.3,-0.99996,0.0,0.00222]
[1780459763541,65.07,66308.45,116.3,-0.99996,0.0,0.00214]
[1780459764507,65.07,66308.45,116.3,-0.99996,0.0,0.00214]
[1780459764749,65.07,66301.54,116.3,-0.99996,0.0,0.00208]
[1780459765555,65.07,66290.04,116.3,-0.99997,0.0,0.00197]
[1780459766562,65.07,66286.92,116.3,-0.99997,0.0,0.00195]
[1780459768576,65.07,66287.79,116.3,-0.99997,0.0,0.00195]
[1780459771598,65.07,66287.66,116.3,-0.99997,0.0,0.00188]
[1780459773612,65.07,66285.42,116.3,-0.99997,0.0,0.00186]
[1780459774620,65.07,66284.76,116.3,-0.99997,0.0,0.00186]
[1780459775626,65.07,66281.22,116.3,-0.99997,0.0,0.00183]
[1780459776457,65.07,66281.22,116.3,-0.99997,0.0,0.00183]
[1780459776647,65.07,66278.07,116.3,-0.99997,0.0,0.0018]
[1780459777484,65.07,66278.07,116.3,-0.99997,0.0,0.0018]
[1780459777650,65.07,66269.45,116.3,-0.99997,0.0,0.00173]
[1780459778656,65.07,66265.33,116.3,-0.99997,0.0,0.0017]
[1780459779663,65.07,66265.02,116.3,-0.99997,0.0,0.0017]
[1780459780670,65.07,66263.59,116.3,-0.99997,0.0,0.00169]
[1780459781677,65.07,66263.31,116.3,-0.99997,0.0,0.00169]
[1780459782685,65.07,66263.77,116.3,-0.99997,0.0,0.00169]
[1780459783692,65.07,66264.55,116.3,-0.99997,0.0,0.0017]
[1780459784700,65.07,66263.7,116.3,-0.99997,0.0,0.00169]
[1780459785706,65.07,66269.1,116.3,-0.99997,0.0,0.00173]
[1780459786713,65.07,66274.85,116.3,-0.99997,0.0,0.00178]
[1780459787720,65.07,66277.66,116.3,-0.99997,0.0,0.0018]
[1780459788727,65.07,66286.36,116.3,-0.99997,0.0,0.00187]
[1780459790741,65.07,66280.57,116.3,-0.99997,0.0,0.00182]
[1780459791748,65.07,66279.35,116.3,-0.99997,0.0,0.00181]
[1780459792754,65.07,66284.1,116.3,-0.99997,0.0,0.00185]
[1780459793762,65.07,66281.03,116.3,-0.99997,0.0,0.00183]
[1780459794769,65.07,66279.41,116.3,-0.99997,0.0,0.00181]
[1780459795776,65.07,66284.08,116.3,-0.99997,0.0,0.00185]
[1780459796593,65.07,66284.08,116.3,-0.99997,0.0,0.00185]
[1780459796661,65.07,66284.08,116.3,-0.99997,0.0,0.00185]
[1780459796783,65.07,66292.31,116.3,-0.99997,0.0,0.00192]
[1780459797724,65.07,66292.31,116.3,-0.99997,0.0,0.00192]
[1780459797790,65.07,66294.65,116.3,-0.99997,0.0,0.00194]
[1780459798797,65.07,66292.95,116.3,-0.99997,0.0,0.00193]
[1780459799804,65.07,66290.23,116.3,-0.99997,0.0,0.0019]
[1780459800811,65.07,66283.6,116.3,-0.99997,0.0,0.00185]
[1780459801818,65.07,66278.76,116.3,-0.99997,0.0,0.00181]
[1780459802825,65.07,66278.72,116.3,-0.99997,0.0,0.00181]
[1780459804700,65.07,66278.19,116.3,-0.99997,0.0,0.0018]
[1780459805450,65.07,66287.93,116.3,-0.99997,0.0,0.00188]
[1780459805846,65.07,66295.17,116.3,-0.99997,0.0,0.00195]
[1780459806853,65.07,66294.2,116.3,-0.99997,0.0,0.00194]
[1780459808537,65.07,66294.08,116.3,-0.99997,0.0,0.00194]
[1780459808867,65.07,66289.74,116.3,-0.99997,0.0,0.0019]
[1780459810323,65.07,66283.7,116.3,-0.99997,0.0,0.00185]
[1780459810881,65.07,66281.0,116.3,-0.99997,0.0,0.00183]
[1780459812895,65.07,66278.44,116.3,-0.99997,0.0,0.00181]
[1780459814823,65.07,66278.44,116.3,-0.99997,0.0,0.00181]
[1780459813902,65.07,66274.42,116.3,-0.99997,0.0,0.00177]
[1780459814859,65.07,66274.42,116.3,-0.99997,0.0,0.00177]
[1780459815663,65.07,66274.42,116.3,-0.99997,0.0,0.00177]
[1780459815744,65.07,66267.96,116.3,-0.99997,0.0,0.00172]
[1780459816196,65.07,66267.96,116.3,-0.99997,0.0,0.00172]
[1780459816287,65.07,66262.12,116.3,-0.99997,0.0,0.00168]
[1780459816925,65.07,66249.86,116.3,-0.99997,0.0,0.00159]
[1780459817935,65.07,66252.91,116.3,-0.99997,0.0,0.00161]
[1780459818943,65.07,66257.39,116.3,-0.99997,0.0,0.00164]
[1780459820685,65.07,66257.39,116.3,-0.99997,0.0,0.00164]
[1780459820701,65.07,66257.84,116.3,-0.99997,0.0,0.00165]
[1780459820914,65.07,66257.84,116.3,-0.99997,0.0,0.00165]
[1780459820957,65.07,66260.65,116.3,-0.99997,0.0,0.00167]
[1780459821892,65.07,66260.65,116.3,-0.99997,0.0,0.00167]
[1780459821964,65.07,66266.92,116.3,-0.99997,0.0,0.00172]
[1780459822972,65.07,66272.54,116.3,-0.99997,0.0,0.00176]
[1780459824215,65.07,66283.52,116.3,-0.99997,0.0,0.00185]
[1780459825304,65.07,66284.12,116.3,-0.99997,0.0,0.00185]
[1780459826540,65.07,66284.12,116.3,-0.99997,0.0,0.00185]
[1780459826639,65.07,66283.2,116.3,-0.99997,0.0,0.00184]
[1780459827541,65.07,66324.62,116.3,-0.99996,0.0,0.00222]
[1780459828718,65.07,66324.62,116.3,-0.99996,0.0,0.00222]
[1780459828771,65.07,66324.62,116.3,-0.99996,0.0,0.00222]
[1780459828754,65.07,66335.72,116.3,-0.99996,0.0,0.00233]
[1780459829312,65.07,66335.72,116.3,-0.99996,0.0,0.00233]
[1780459829819,65.07,66327.21,116.3,-0.99996,0.0,0.00224]
[1780459830396,65.07,66326.01,116.3,-0.99996,0.0,0.00223]
[1780459831030,65.07,66322.82,116.3,-0.99996,0.0,0.00212]
[1780459832575,65.07,66319.93,116.3,-0.99996,0.0,0.00209]
[1780459833045,65.07,66321.04,116.3,-0.99996,0.0,0.0021]
[1780459834052,65.07,66323.41,116.3,-0.99996,0.0,0.00212]
[1780459835061,65.07,66323.04,116.3,-0.99996,0.0,0.00212]
[1780459836068,65.07,66323.47,116.3,-0.99996,0.0,0.00213]
[1780459838611,65.07,66323.33,116.3,-0.99996,0.0,0.00212]
[1780459838747,65.07,66323.33,116.3,-0.99996,0.0,0.00212]
[1780459838757,65.07,66318.04,116.3,-0.99996,0.0,0.00207]
[1780459839094,65.07,66297.57,116.3,-0.99997,0.0,0.00189]
[1780459840105,65.07,66288.33,116.3,-0.99997,0.0,0.00182]
[1780459841252,65.07,66288.68,116.3,-0.99997,0.0,0.00182]
[1780459843128,65.07,66289.01,116.3,-0.99997,0.0,0.00182]
[1780459845748,65.07,66289.03,116.3,-0.99997,0.0,0.00182]
[1780459845873,65.07,66290.94,116.3,-0.99997,0.0,0.00184]
[1780459846030,65.07,66290.94,116.3,-0.99997,0.0,0.00184]
[1780459846469,65.07,66266.15,116.3,-0.99997,0.0,0.00165]
[1780459847652,65.07,66266.15,116.3,-0.99997,0.0,0.00165]
[1780459847860,65.07,66266.15,116.3,-0.99997,0.0,0.00165]
[1780459847696,65.07,66256.36,116.3,-0.99997,0.0,0.00158]
[1780459848176,65.07,66267.91,116.3,-0.99997,0.0,0.00166]
[1780459849525,65.07,66269.81,116.3,-0.99997,0.0,0.00167]
[1780459850192,65.07,66272.33,116.3,-0.99997,0.0,0.00169]
[1780459851513,65.07,66271.65,116.3,-0.99997,0.0,0.00169]
[1780459852128,65.07,66271.65,116.3,-0.99997,0.0,0.00169]
[1780459852206,65.07,66278.12,116.3,-0.99997,0.0,0.00174]
[1780459853146,65.07,66278.12,116.3,-0.99997,0.0,0.00174]
[1780459853214,65.07,66284.56,116.3,-0.99997,0.0,0.00179]
[1780459854221,65.07,66285.31,116.3,-0.99997,0.0,0.00179]
[1780459855228,65.07,66288.1,116.3,-0.99997,0.0,0.00182]
[1780459856235,65.07,66288.4,116.3,-0.99997,0.0,0.00182]
[1780459857241,65.07,66292.32,116.3,-0.99997,0.0,0.00185]
[1780459858249,65.07,66299.27,116.3,-0.99997,0.0,0.00191]
[1780459859256,65.07,66300.64,116.3,-0.99997,0.0,0.00192]
[1780459860263,65.07,66301.14,116.3,-0.99997,0.0,0.00192]
[1780459862284,65.07,66293.83,116.3,-0.99997,0.0,0.00186]
[1780459863297,65.07,66300.7,116.3,-0.99997,0.0,0.00192]
[1780459864844,65.07,66294.55,116.3,-0.99997,0.0,0.00187]
[1780459865309,65.07,66282.68,116.3,-0.99997,0.0,0.00177]
[1780459866209,65.07,66282.68,116.3,-0.99997,0.0,0.00177]
[1780459866321,65.07,66282.49,116.3,-0.99997,0.0,0.00177]
[1780459867228,65.07,66282.49,116.3,-0.99997,0.0,0.00177]
[1780459867481,65.07,66269.31,116.3,-0.99997,0.0,0.00167]
[1780459868334,65.07,66265.68,116.3,-0.99997,0.0,0.00164]
[1780459869143,65.07,66265.68,116.3,-0.99997,0.0,0.00164]
[1780459869341,65.07,66264.76,116.3,-0.99997,0.0,0.00164]
[1780459870422,65.07,66264.76,116.3,-0.99997,0.0,0.00164]
[1780459870440,65.07,66272.66,116.3,-0.99997,0.0,0.0017]
[1780459871803,65.07,66282.18,116.3,-0.99997,0.0,0.00177]
[1780459872363,65.07,66279.45,116.3,-0.99997,0.0,0.00175]
[1780459873370,65.07,66277.74,116.3,-0.99997,0.0,0.00173]
[1780459874377,65.07,66278.22,116.3,-0.99997,0.0,0.00174]
[1780459875384,65.07,66283.22,116.3,-0.99997,0.0,0.00178]
[1780459876391,65.07,66284.11,116.3,-0.99997,0.0,0.00178]
[1780459877405,65.07,66281.52,116.3,-0.99997,0.0,0.00176]
[1780459878412,65.07,66280.46,116.3,-0.99997,0.0,0.00176]
[1780459880245,65.07,66280.25,116.3,-0.99997,0.0,0.00175]
[1780459880656,65.07,66280.25,116.3,-0.99997,0.0,0.00175]
[1780459880683,65.07,66280.13,116.3,-0.99997,0.0,0.00175]
[1780459881264,65.07,66280.13,116.3,-0.99997,0.0,0.00175]
[1780459881433,65.07,66271.5,116.3,-0.99997,0.0,0.00169]
[1780459882440,65.07,66267.52,116.3,-0.99997,0.0,0.00166]
[1780459883446,65.07,66266.24,116.3,-0.99997,0.0,0.00165]
[1780459884454,65.07,66265.82,116.3,-0.99997,0.0,0.00164]
[1780459885461,65.07,66266.52,116.3,-0.99997,0.0,0.00165]
[1780459886468,65.07,66267.02,116.3,-0.99997,0.0,0.00165]
[1780459887477,65.07,66267.91,116.3,-0.99997,0.0,0.00166]
[1780459888484,65.07,66268.45,116.3,-0.99997,0.0,0.00166]
[1780459889491,65.07,66272.1,116.3,-0.99997,0.0,0.00169]
[1780459890521,65.07,66275.41,116.3,-0.99997,0.0,0.00172]
[1780459891505,65.07,66277.49,116.3,-0.99997,0.0,0.00167]
[1780459892512,65.07,66278.21,116.3,-0.99997,0.0,0.00167]
[1780459893519,65.07,66275.69,116.3,-0.99997,0.0,0.00165]
[1780459894526,65.07,66274.21,116.3,-0.99997,0.0,0.00164]
[1780459895193,65.07,66274.21,116.3,-0.99997,0.0,0.00164]
[1780459895535,65.07,66269.6,116.3,-0.99997,0.0,0.00161]
[1780459896498,65.07,66269.6,116.3,-0.99997,0.0,0.00161]
[1780459896541,65.07,66256.09,116.3,-0.99997,0.0,0.00151]
[1780459897548,65.07,66250.96,116.3,-0.99997,0.0,0.00148]
[1780459898555,65.07,66250.56,116.3,-0.99997,0.0,0.00148]
[1780459899562,65.07,66250.83,116.3,-0.99997,0.0,0.00148]
[1780459902583,65.07,66250.42,116.3,-0.99997,0.0,0.00148]
[1780459903590,65.07,66252.43,116.3,-0.99997,0.0,0.00149]
[1780459904597,65.07,66251.23,116.3,-0.99997,0.0,0.00148]
[1780459905716,65.07,66249.19,116.3,-0.99998,0.0,0.00147]
[1780459906743,65.07,66247.9,116.3,-0.99998,0.0,0.00146]
[1780459907622,65.07,66249.39,116.3,-0.99998,0.0,0.00147]
[1780459908628,65.07,66250.01,116.3,-0.99998,0.0,0.00147]
[1780459909636,65.07,66249.43,116.3,-0.99998,0.0,0.00147]
[1780459910643,65.07,66249.1,116.3,-0.99998,0.0,0.00147]
[1780459911650,65.07,66248.84,116.3,-0.99998,0.0,0.00147]
[1780459912657,65.07,66249.62,116.3,-0.99998,0.0,0.00147]
[1780459913664,65.07,66251.28,116.3,-0.99997,0.0,0.00148]
[1780459914671,65.07,66252.54,116.3,-0.99997,0.0,0.00149]
[1780459915678,65.07,66251.29,116.3,-0.99997,0.0,0.00148]
[1780459916685,65.07,66244.44,116.3,-0.99998,0.0,0.00144]
[1780459917821,65.07,66238.67,116.3,-0.99998,0.0,0.0014]
[1780459918699,65.07,66236.38,116.3,-0.99998,0.0,0.00139]
[1780459919707,65.07,66236.87,116.3,-0.99998,0.0,0.00139]
[1780459920714,65.07,66237.14,116.3,-0.99998,0.0,0.00139]
[1780459921723,65.07,66237.47,116.3,-0.99998,0.0,0.00139]
[1780459922728,65.07,66236.37,116.3,-0.99998,0.0,0.00138]
[1780459923735,65.07,66235.17,116.3,-0.99998,0.0,0.00138]
[1780459925749,65.07,66233.45,116.3,-0.99998,0.0,0.00137]
[1780459926756,65.07,66231.42,116.3,-0.99998,0.0,0.00135]
[1780459927763,65.07,66233.27,116.3,-0.99998,0.0,0.00137]
[1780459928770,65.07,66239.74,116.3,-0.99998,0.0,0.00141]
[1780459929777,65.07,66246.04,116.3,-0.99998,0.0,0.00145]
[1780459930784,65.07,66245.48,116.3,-0.99998,0.0,0.00144]
[1780459931791,65.07,66246.44,116.3,-0.99998,0.0,0.00145]
[1780459932798,65.07,66248.98,116.3,-0.99998,0.0,0.00147]
[1780459933815,65.07,66250.67,116.3,-0.99997,0.0,0.00148]
[1780459934816,65.07,66264.22,116.3,-0.99997,0.0,0.00157]
[1780459935823,65.07,66268.89,116.3,-0.99997,0.0,0.0016]
[1780459936044,65.07,66268.89,116.3,-0.99997,0.0,0.0016]
[1780459936520,65.07,66268.89,116.3,-0.99997,0.0,0.0016]
[1780459936830,65.07,66279.11,116.3,-0.99997,0.0,0.00168]
[1780459937745,65.07,66279.11,116.3,-0.99997,0.0,0.00168]
[1780459937837,65.07,66278.31,116.3,-0.99997,0.0,0.00167]
[1780459938635,65.07,66278.31,116.3,-0.99997,0.0,0.00167]
[1780459938844,65.07,66266.96,116.3,-0.99997,0.0,0.00159]
[1780459939851,65.07,66267.31,116.3,-0.99997,0.0,0.00159]
[1780459940858,65.07,66270.86,116.3,-0.99997,0.0,0.00162]
[1780459941865,65.07,66263.05,116.3,-0.99997,0.0,0.00156]
[1780459942872,65.07,66260.47,116.3,-0.99997,0.0,0.00154]
[1780459943879,65.07,66263.1,116.3,-0.99997,0.0,0.00156]
[1780459944886,65.07,66264.99,116.3,-0.99997,0.0,0.00158]
[1780459946900,65.07,66265.9,116.3,-0.99997,0.0,0.00158]
[1780459949921,65.07,66262.06,116.3,-0.99997,0.0,0.00156]
[1780459950928,65.07,66261.78,116.3,-0.99997,0.0,0.00155]
[1780459952942,65.07,66260.29,116.3,-0.99997,0.0,0.00149]
[1780459953949,65.07,66259.82,116.3,-0.99997,0.0,0.00148]
[1780459955962,65.07,66260.48,116.3,-0.99997,0.0,0.00149]
[1780459956970,65.07,66261.75,116.3,-0.99997,0.0,0.0015]
[1780459957977,65.07,66258.93,116.3,-0.99997,0.0,0.00148]
[1780459958984,65.07,66256.59,116.3,-0.99998,0.0,0.00146]
[1780459959991,65.07,66256.22,116.3,-0.99998,0.0,0.00146]
[1780459960998,65.07,66259.27,116.3,-0.99997,0.0,0.00148]
[1780459962005,65.07,66258.21,116.3,-0.99998,0.0,0.00147]
[1780459963012,65.07,66251.4,116.3,-0.99998,0.0,0.00143]
[1780459964019,65.07,66245.29,116.3,-0.99998,0.0,0.00139]
[1780459967040,65.07,66246.77,116.3,-0.99998,0.0,0.0014]
[1780459969054,65.07,66250.25,116.3,-0.99998,0.0,0.00142]
[1780459970912,65.07,66252.53,116.3,-0.99998,0.0,0.00143]
[1780459971068,65.07,66256.82,116.3,-0.99998,0.0,0.00146]
[1780459972075,65.07,66260.11,116.3,-0.99997,0.0,0.00148]
[1780459974041,65.07,66260.61,116.3,-0.99997,0.0,0.00149]
[1780459974089,65.07,66268.93,116.3,-0.99997,0.0,0.00154]
[1780459975326,65.07,66276.25,116.3,-0.99997,0.0,0.0016]
[1780459976703,65.07,66276.25,116.3,-0.99997,0.0,0.0016]
[1780459976792,65.07,66276.43,116.3,-0.99997,0.0,0.0016]
[1780459978000,65.07,66283.84,116.3,-0.99997,0.0,0.00165]
[1780459978364,65.07,66294.29,116.3,-0.99997,0.0,0.00173]
[1780459979266,65.07,66296.32,116.3,-0.99997,0.0,0.00175]
[1780459980132,65.07,66289.98,116.3,-0.99997,0.0,0.0017]
[1780459981139,65.07,66286.13,116.3,-0.99997,0.0,0.00167]
[1780459983794,65.07,66289.27,116.3,-0.99997,0.0,0.00169]
[1780459984160,65.07,66296.7,116.3,-0.99997,0.0,0.00175]
[1780459985169,65.07,66296.25,116.3,-0.99997,0.0,0.00175]
[1780459986175,65.07,66295.69,116.3,-0.99997,0.0,0.00174]
[1780459987181,65.07,66296.11,116.3,-0.99997,0.0,0.00175]
[1780459988189,65.07,66297.3,116.3,-0.99997,0.0,0.00176]
[1780459991488,65.07,66297.65,116.3,-0.99997,0.0,0.00176]
[1780459992688,65.07,66299.12,116.3,-0.99997,0.0,0.00177]
[1780459993228,65.07,66299.5,116.3,-0.99997,0.0,0.00177]
[1780459994235,65.07,66299.93,116.3,-0.99997,0.0,0.00178]
[1780459995242,65.07,66301.8,116.3,-0.99997,0.0,0.00179]
[1780459996249,65.07,66303.73,116.3,-0.99997,0.0,0.00181]
[1780459997255,65.07,66304.2,116.3,-0.99997,0.0,0.00181]
[1780459998263,65.07,66303.7,116.3,-0.99997,0.0,0.00181]
[1780459999270,65.07,66303.38,116.3,-0.99997,0.0,0.0018]
[1780460000277,65.07,66300.95,116.3,-0.99997,0.0,0.00178]
[1780460001284,65.07,66293.11,116.3,-0.99997,0.0,0.00172]
[1780460002290,65.07,66290.56,116.3,-0.99997,0.0,0.0017]
[1780460003298,65.07,66289.89,116.3,-0.99997,0.0,0.0017]
[1780460005312,65.07,66289.15,116.3,-0.99997,0.0,0.00169]
[1780460006506,65.07,66287.36,116.3,-0.99997,0.0,0.00168]
[1780460007326,65.07,66286.85,116.3,-0.99997,0.0,0.00168]
[1780460008333,65.07,66286.49,116.3,-0.99997,0.0,0.00167]
[1780460009340,65.07,66281.77,116.3,-0.99997,0.0,0.00164]
[1780460011354,65.07,66281.51,116.3,-0.99997,0.0,0.00157]
[1780460012360,65.07,66282.02,116.3,-0.99997,0.0,0.00158]
[1780460014375,65.07,66281.46,116.3,-0.99997,0.0,0.00157]
[1780460015382,65.07,66285.35,116.3,-0.99997,0.0,0.0016]
[1780460016389,65.07,66285.88,116.3,-0.99997,0.0,0.00161]
[1780460017396,65.07,66284.1,116.3,-0.99997,0.0,0.00159]
[1780460018962,65.07,66277.06,116.3,-0.99997,0.0,0.00154]
[1780460019414,65.07,66272.66,116.3,-0.99997,0.0,0.00151]
[1780460020678,65.07,66272.66,116.3,-0.99997,0.0,0.00151]
[1780460021057,65.07,66272.66,116.3,-0.99997,0.0,0.00151]
[1780460020789,65.07,66263.59,116.3,-0.99998,0.0,0.00145]
[1780460021696,65.07,66263.59,116.3,-0.99998,0.0,0.00145]
[1780460021720,65.07,66250.33,116.3,-0.99998,0.0,0.00137]
[1780460022572,65.07,66247.74,116.3,-0.99998,0.0,0.00135]
[1780460026051,65.07,66252.39,116.3,-0.99998,0.0,0.00138]
[1780460026462,65.07,66254.85,116.3,-0.99998,0.0,0.00139]
[1780460027469,65.07,66257.61,116.3,-0.99998,0.0,0.00141]
[1780460028500,65.07,66259.69,116.3,-0.99998,0.0,0.00143]
[1780460029508,65.07,66254.49,116.3,-0.99998,0.0,0.00139]
[1780460030530,65.07,66252.18,116.3,-0.99998,0.0,0.00138]
[1780460031559,65.07,66255.03,116.3,-0.99998,0.0,0.0014]
[1780460032566,65.07,66256.52,116.3,-0.99998,0.0,0.0014]
[1780460033573,65.07,66257.63,116.3,-0.99998,0.0,0.00141]
[1780460036594,65.07,66254.58,116.3,-0.99998,0.0,0.00139]
[1780460037601,65.07,66252.76,116.3,-0.99998,0.0,0.00138]
[1780460039019,65.07,66253.43,116.3,-0.99998,0.0,0.00139]
[1780460039615,65.07,66252.32,116.3,-0.99998,0.0,0.00138]
[1780460040622,65.07,66253.23,116.3,-0.99998,0.0,0.00138]
[1780460044652,65.07,66258.55,116.3,-0.99998,0.0,0.00142]
[1780460045659,65.07,66273.01,116.3,-0.99997,0.0,0.00151]
[1780460046665,65.07,66264.9,116.3,-0.99998,0.0,0.00146]
[1780460047673,65.07,66262.78,116.3,-0.99998,0.0,0.00145]
[1780460048681,65.07,66268.18,116.3,-0.99997,0.0,0.00148]
[1780460049688,65.07,66264.38,116.3,-0.99998,0.0,0.00146]
[1780460050699,65.07,66263.11,116.3,-0.99998,0.0,0.00145]
[1780460051704,65.07,66273.1,116.3,-0.99997,0.0,0.00151]
[1780460052712,65.07,66273.29,116.3,-0.99997,0.0,0.00152]
[1780460053719,65.07,66274.19,116.3,-0.99997,0.0,0.00152]
[1780460054726,65.07,66273.9,116.3,-0.99997,0.0,0.00152]
[1780460055638,65.07,66273.9,116.3,-0.99997,0.0,0.00152]
[1780460056073,65.07,66274.84,116.3,-0.99997,0.0,0.00153]
[1780460056742,65.07,66279.9,116.3,-0.99997,0.0,0.00156]
[1780460057749,65.07,66279.11,116.3,-0.99997,0.0,0.00156]
[1780460058756,65.07,66276.42,116.3,-0.99997,0.0,0.00154]
[1780460060771,65.07,66277.37,116.3,-0.99997,0.0,0.00154]
[1780460062086,65.07,66272.37,116.3,-0.99997,0.0,0.00151]
[1780460062787,65.07,66259.09,116.3,-0.99998,0.0,0.00142]
[1780460063794,65.07,66257.95,116.3,-0.99998,0.0,0.00141]
[1780460065808,65.07,66261.32,116.3,-0.99998,0.0,0.00144]
[1780460066815,65.07,66263.35,116.3,-0.99998,0.0,0.00145]
[1780460067822,65.07,66263.65,116.3,-0.99998,0.0,0.00145]
[1780460069836,65.07,66264.92,116.3,-0.99998,0.0,0.00146]
[1780460070844,65.07,66267.24,116.3,-0.99997,0.0,0.00148]
[1780460071851,65.07,66264.67,116.3,-0.99998,0.0,0.0014]
[1780460072857,65.07,66264.23,116.3,-0.99998,0.0,0.0014]
[1780460073865,65.07,66264.78,116.3,-0.99998,0.0,0.0014]
[1780460074873,65.07,66264.27,116.3,-0.99998,0.0,0.0014]
[1780460077893,65.07,66266.51,116.3,-0.99998,0.0,0.00141]
[1780460078900,65.07,66268.49,116.3,-0.99998,0.0,0.00143]
[1780460081930,65.07,66265.16,116.3,-0.99998,0.0,0.00141]
[1780460082937,65.07,66258.45,116.3,-0.99998,0.0,0.00136]
[1780460083943,65.07,66259.96,116.3,-0.99998,0.0,0.00137]
[1780460084951,65.07,66260.01,116.3,-0.99998,0.0,0.00137]
[1780460086965,65.07,66259.56,116.3,-0.99998,0.0,0.00137]
[1780460087972,65.07,66259.19,116.3,-0.99998,0.0,0.00137]
[1780460088979,65.07,66260.38,116.3,-0.99998,0.0,0.00138]
[1780460089986,65.07,66262.39,116.3,-0.99998,0.0,0.00139]
[1780460090994,65.07,66261.55,116.3,-0.99998,0.0,0.00138]
[1780460092000,65.07,66261.83,116.3,-0.99998,0.0,0.00138]
[1780460093007,65.07,66257.01,116.3,-0.99998,0.0,0.00135]
[1780460094014,65.07,66254.61,116.3,-0.99998,0.0,0.00134]
[1780460096033,65.07,66255.03,116.3,-0.99998,0.0,0.00134]
[1780460097040,65.07,66255.64,116.3,-0.99998,0.0,0.00135]
[1780460099054,65.07,66256.07,116.3,-0.99998,0.0,0.00135]
[1780460100061,65.07,66259.75,116.3,-0.99998,0.0,0.00137]
[1780460101069,65.07,66260.72,116.3,-0.99998,0.0,0.00138]
[1780460102077,65.07,66261.47,116.3,-0.99998,0.0,0.00138]
[1780460103084,65.07,66261.94,116.3,-0.99998,0.0,0.00138]
[1780460104090,65.07,66255.07,116.3,-0.99998,0.0,0.00134]
[1780460105110,65.07,66253.43,116.3,-0.99998,0.0,0.00133]
[1780460106119,65.07,66250.2,116.3,-0.99998,0.0,0.00131]
[1780460107126,65.07,66249.65,116.3,-0.99998,0.0,0.00131]
[1780460108134,65.07,66248.06,116.3,-0.99998,0.0,0.0013]
[1780460109141,65.07,66248.43,116.3,-0.99998,0.0,0.0013]
[1780460110147,65.07,66247.91,116.3,-0.99998,0.0,0.0013]
[1780460114176,65.07,66248.52,116.3,-0.99998,0.0,0.0013]
[1780460116190,65.07,66247.61,116.3,-0.99998,0.0,0.0013]
[1780460119642,65.07,66247.42,116.3,-0.99998,0.0,0.0013]
[1780460120218,65.07,66245.2,116.3,-0.99998,0.0,0.00128]
[1780460121226,65.07,66241.71,116.3,-0.99998,0.0,0.00126]
[1780460122232,65.07,66242.52,116.3,-0.99998,0.0,0.00127]
[1780460124246,65.07,66241.85,116.3,-0.99998,0.0,0.00126]
[1780460125254,65.07,66241.51,116.3,-0.99998,0.0,0.00126]
[1780460126260,65.07,66242.18,116.3,-0.99998,0.0,0.00126]
[1780460127266,65.07,66241.77,116.3,-0.99998,0.0,0.00126]
[1780460128274,65.07,66240.89,116.3,-0.99998,0.0,0.00126]
[1780460129282,65.07,66241.47,116.3,-0.99998,0.0,0.00126]
[1780460131296,65.07,66240.18,116.3,-0.99998,0.0,0.0012]
[1780460132303,65.07,66239.84,116.3,-0.99998,0.0,0.0012]
[1780460133795,65.07,66243.75,116.3,-0.99998,0.0,0.00122]
[1780460134320,65.07,66252.52,116.3,-0.99998,0.0,0.00128]
[1780460135324,65.07,66248.36,116.3,-0.99998,0.0,0.00125]
[1780460136331,65.07,66247.3,116.3,-0.99998,0.0,0.00124]
[1780460138345,65.07,66253.77,116.3,-0.99998,0.0,0.00128]
[1780460139613,65.07,66260.4,116.3,-0.99998,0.0,0.00132]
[1780460140609,65.07,66260.4,116.3,-0.99998,0.0,0.00132]
[1780460140696,65.07,66266.14,116.3,-0.99998,0.0,0.00136]
[1780460141610,65.07,66266.14,116.3,-0.99998,0.0,0.00136]
[1780460141811,65.07,66278.45,116.3,-0.99998,0.0,0.00144]
[1780460142373,65.07,66285.16,116.3,-0.99997,0.0,0.00148]
[1780460143877,65.07,66292.48,116.3,-0.99997,0.0,0.00153]
[1780460144387,65.07,66293.9,116.3,-0.99997,0.0,0.00154]
[1780460145394,65.07,66294.25,116.3,-0.99997,0.0,0.00154]
[1780460148170,65.07,66295.93,116.3,-0.99997,0.0,0.00156]
[1780460148415,65.07,66293.59,116.3,-0.99997,0.0,0.00154]
[1780460149422,65.07,66292.77,116.3,-0.99997,0.0,0.00153]
[1780460150429,65.07,66294.5,116.3,-0.99997,0.0,0.00155]
[1780460152443,65.07,66294.89,116.3,-0.99997,0.0,0.00155]
[1780460154457,65.07,66293.23,116.3,-0.99997,0.0,0.00154]
[1780460155464,65.07,66289.95,116.3,-0.99997,0.0,0.00151]
[1780460156473,65.07,66290.32,116.3,-0.99997,0.0,0.00152]
[1780460157478,65.07,66290.74,116.3,-0.99997,0.0,0.00152]
[1780460158485,65.07,66292.04,116.3,-0.99997,0.0,0.00153]
[1780460161182,65.07,66293.28,116.3,-0.99997,0.0,0.00154]
[1780460161507,65.07,66300.5,116.3,-0.99997,0.0,0.00159]
[1780460162950,65.07,66308.34,116.3,-0.99997,0.0,0.00165]
[1780460163824,65.07,66308.34,116.3,-0.99997,0.0,0.00165]
[1780460163926,65.07,66311.74,116.3,-0.99997,0.0,0.00167]
[1780460165274,65.07,66311.74,116.3,-0.99997,0.0,0.00167]
[1780460164529,65.07,66313.74,116.3,-0.99997,0.0,0.00169]
[1780460165536,65.07,66315.47,116.3,-0.99997,0.0,0.0017]
[1780460166543,65.07,66305.93,116.3,-0.99997,0.0,0.00163]
[1780460167550,65.07,66302.92,116.3,-0.99997,0.0,0.00161]
[1780460168557,65.07,66303.44,116.3,-0.99997,0.0,0.00161]
[1780460170572,65.07,66305.41,116.3,-0.99997,0.0,0.00162]
[1780460171580,65.07,66308.12,116.3,-0.99997,0.0,0.00164]
[1780460172588,65.07,66310.46,116.3,-0.99997,0.0,0.00166]
[1780460173595,65.07,66307.42,116.3,-0.99997,0.0,0.00164]
[1780460174602,65.07,66307.95,116.3,-0.99997,0.0,0.00164]
[1780460175609,65.07,66308.78,116.3,-0.99997,0.0,0.00165]
[1780460176616,65.07,66315.05,116.3,-0.99997,0.0,0.0017]
[1780460177623,65.07,66318.01,116.3,-0.99997,0.0,0.00172]
[1780460178630,65.07,66320.01,116.3,-0.99997,0.0,0.00174]
[1780460179644,65.07,66323.28,116.3,-0.99997,0.0,0.00176]
[1780460180647,65.07,66330.31,116.3,-0.99997,0.0,0.00182]
[1780460182051,65.07,66334.01,116.3,-0.99997,0.0,0.00185]
[1780460182661,65.07,66332.63,116.3,-0.99997,0.0,0.00184]
[1780460183668,65.07,66331.73,116.3,-0.99997,0.0,0.00183]
[1780460184576,65.07,66331.73,116.3,-0.99997,0.0,0.00183]
[1780460184679,65.07,66337.1,116.3,-0.99997,0.0,0.00187]
[1780460185898,65.07,66337.1,116.3,-0.99997,0.0,0.00187]
[1780460185939,65.07,66345.01,116.3,-0.99997,0.0,0.00194]
[1780460186693,65.07,66345.57,116.3,-0.99997,0.0,0.00195]
[1780460187730,65.07,66346.42,116.3,-0.99997,0.0,0.00195]
[1780460188707,65.07,66350.66,116.3,-0.99997,0.0,0.00199]
[1780460190082,65.07,66350.66,116.3,-0.99997,0.0,0.00199]
[1780460190141,65.07,66360.78,116.3,-0.99996,0.0,0.00208]
[1780460190960,65.07,66360.78,116.3,-0.99996,0.0,0.00208]
[1780460191252,65.07,66360.78,116.3,-0.99996,0.0,0.00208]
[1780460191014,65.07,66381.84,116.3,-0.99996,0.0,0.00221]
[1780460191694,65.07,66381.84,116.3,-0.99996,0.0,0.00221]
[1780460191732,65.07,66394.59,116.3,-0.99996,0.0,0.00233]
[1780460192816,65.07,66389.37,116.3,-0.99996,0.0,0.00228]
[1780460194156,65.07,66385.52,116.3,-0.99996,0.0,0.00224]
[1780460194753,65.07,66387.59,116.3,-0.99996,0.0,0.00226]
[1780460195885,65.07,66387.59,116.3,-0.99996,0.0,0.00226]
[1780460196023,65.07,66387.79,116.3,-0.99996,0.0,0.00226]
[1780460196767,65.07,66377.02,116.3,-0.99996,0.0,0.00216]
[1780460197774,65.07,66376.29,116.3,-0.99996,0.0,0.00215]
[1780460199787,65.07,66380.43,116.3,-0.99996,0.0,0.00219]
[1780460200795,65.07,66381.08,116.3,-0.99996,0.0,0.0022]
[1780460201405,65.07,66381.08,116.3,-0.99996,0.0,0.0022]
[1780460201955,65.07,66371.2,116.3,-0.99996,0.0,0.0021]
[1780460202809,65.07,66361.88,116.3,-0.99996,0.0,0.00202]
[1780460203815,65.07,66361.71,116.3,-0.99996,0.0,0.00202]
[1780460204823,65.07,66362.98,116.3,-0.99996,0.0,0.00203]
[1780460205830,65.07,66361.47,116.3,-0.99996,0.0,0.00201]
[1780460207844,65.07,66367.87,116.3,-0.99996,0.0,0.00207]
[1780460208851,65.07,66370.59,116.3,-0.99996,0.0,0.0021]
[1780460209858,65.07,66361.89,116.3,-0.99996,0.0,0.00202]
[1780460210865,65.07,66357.37,116.3,-0.99997,0.0,0.00198]
[1780460211872,65.07,66356.62,116.3,-0.99997,0.0,0.00197]
[1780460212879,65.07,66355.26,116.3,-0.99997,0.0,0.00196]
[1780460213886,65.07,66352.54,116.3,-0.99997,0.0,0.00193]
[1780460214898,65.07,66350.73,116.3,-0.99997,0.0,0.00192]
[1780460215427,65.07,66350.73,116.3,-0.99997,0.0,0.00192]
[1780460216244,65.07,66350.26,116.3,-0.99997,0.0,0.00191]
[1780460217178,65.07,66350.26,116.3,-0.99997,0.0,0.00191]
[1780460217218,65.07,66348.75,116.3,-0.99997,0.0,0.0019]
[1780460217916,65.07,66338.39,116.3,-0.99997,0.0,0.00181]
[1780460219250,65.07,66337.3,116.3,-0.99997,0.0,0.00181]
[1780460219930,65.07,66334.55,116.3,-0.99997,0.0,0.00178]
[1780460221953,65.07,66327.97,116.3,-0.99997,0.0,0.00173]
[1780460222963,65.07,66327.5,116.3,-0.99997,0.0,0.00173]
[1780460223973,65.07,66328.67,116.3,-0.99997,0.0,0.00174]
[1780460224980,65.07,66330.14,116.3,-0.99997,0.0,0.00175]
[1780460225987,65.07,66330.43,116.3,-0.99997,0.0,0.00175]
[1780460226994,65.07,66333.93,116.3,-0.99997,0.0,0.00178]
[1780460228001,65.07,66336.21,116.3,-0.99997,0.0,0.0018]
[1780460229015,65.07,66337.43,116.3,-0.99997,0.0,0.00181]
[1780460230022,65.07,66343.17,116.3,-0.99997,0.0,0.00185]
[1780460231029,65.07,66339.34,116.3,-0.99997,0.0,0.00182]
[1780460232036,65.07,66334.39,116.3,-0.99997,0.0,0.00178]
[1780460233043,65.07,66333.87,116.3,-0.99997,0.0,0.00178]
[1780460234050,65.07,66333.17,116.3,-0.99997,0.0,0.00177]
[1780460235057,65.07,66336.03,116.3,-0.99997,0.0,0.0018]
[1780460236064,65.07,66338.55,116.3,-0.99997,0.0,0.00182]
[1780460237071,65.07,66334.24,116.3,-0.99997,0.0,0.00178]
[1780460238078,65.07,66332.46,116.3,-0.99997,0.0,0.00177]
[1780460239085,65.07,66330.77,116.3,-0.99997,0.0,0.00175]
[1780460240093,65.07,66329.69,116.3,-0.99997,0.0,0.00174]
[1780460241099,65.07,66339.31,116.3,-0.99997,0.0,0.00182]
[1780460243113,65.07,66331.8,116.3,-0.99997,0.0,0.00176]
[1780460244120,65.07,66331.31,116.3,-0.99997,0.0,0.00176]
[1780460245127,65.07,66331.18,116.3,-0.99997,0.0,0.00176]
[1780460246134,65.07,66332.81,116.3,-0.99997,0.0,0.00177]
[1780460248793,65.07,66333.04,116.3,-0.99997,0.0,0.00177]
[1780460249155,65.07,66322.77,116.3,-0.99997,0.0,0.00169]
[1780460249382,65.07,66322.77,116.3,-0.99997,0.0,0.00169]
[1780460249911,65.07,66322.77,116.3,-0.99997,0.0,0.00169]
[1780460250162,65.07,66312.71,116.3,-0.99997,0.0,0.00162]
[1780460251363,65.07,66306.28,116.3,-0.99997,0.0,0.00151]
[1780460252190,65.07,66296.27,116.3,-0.99998,0.0,0.00144]
[1780460253197,65.07,66293.48,116.3,-0.99998,0.0,0.00142]
[1780460254204,65.07,66291.91,116.3,-0.99998,0.0,0.00141]
[1780460255211,65.07,66289.47,116.3,-0.99998,0.0,0.0014]
[1780460256218,65.07,66285.61,116.3,-0.99998,0.0,0.00137]
[1780460257225,65.07,66285.14,116.3,-0.99998,0.0,0.00137]
[1780460258331,65.07,66285.14,116.3,-0.99998,0.0,0.00137]
[1780460259239,65.07,66280.08,116.3,-0.99998,0.0,0.00134]
[1780460260246,65.07,66276.67,116.3,-0.99998,0.0,0.00132]
[1780460260647,65.07,66276.67,116.3,-0.99998,0.0,0.00132]
[1780460261253,65.07,66275.65,116.3,-0.99998,0.0,0.00131]
[1780460262259,65.07,66273.4,116.3,-0.99998,0.0,0.0013]
[1780460263267,65.07,66275.84,116.3,-0.99998,0.0,0.00131]
[1780460264273,65.07,66277.79,116.3,-0.99998,0.0,0.00132]
[1780460266287,65.07,66279.92,116.3,-0.99998,0.0,0.00134]
[1780460268302,65.07,66280.48,116.3,-0.99998,0.0,0.00134]
[1780460269309,65.07,66280.05,116.3,-0.99998,0.0,0.00134]
[1780460269691,65.07,66280.05,116.3,-0.99998,0.0,0.00134]
[1780460270316,65.07,66281.08,116.3,-0.99998,0.0,0.00134]
[1780460270782,65.07,66281.08,116.3,-0.99998,0.0,0.00134]
[1780460271323,65.07,66282.15,116.3,-0.99998,0.0,0.00135]
[1780460272330,65.07,66281.69,116.3,-0.99998,0.0,0.00135]
[1780460273337,65.07,66280.95,116.3,-0.99998,0.0,0.00134]
[1780460274344,65.07,66280.48,116.3,-0.99998,0.0,0.00134]
[1780460276359,65.07,66289.54,116.3,-0.99998,0.0,0.0014]
[1780460277366,65.07,66293.63,116.3,-0.99998,0.0,0.00142]
[1780460277545,65.07,66293.63,116.3,-0.99998,0.0,0.00142]
[1780460278373,65.07,66311.87,116.3,-0.99997,0.0,0.00155]
[1780460278655,65.07,66311.87,116.3,-0.99997,0.0,0.00155]
[1780460279381,65.07,66312.23,116.3,-0.99997,0.0,0.00155]
[1780460280394,65.07,66314.17,116.3,-0.99997,0.0,0.00156]
[1780460281399,65.07,66318.09,116.3,-0.99997,0.0,0.00159]
[1780460282406,65.07,66324.04,116.3,-0.99997,0.0,0.00164]
[1780460283413,65.07,66318.72,116.3,-0.99997,0.0,0.0016]
[1780460284420,65.07,66316.47,116.3,-0.99997,0.0,0.00158]
[1780460289454,65.07,66317.28,116.3,-0.99997,0.0,0.00159]
[1780460290461,65.07,66317.62,116.3,-0.99997,0.0,0.00159]
[1780460291469,65.07,66315.83,116.3,-0.99997,0.0,0.00158]
[1780460293483,65.07,66314.82,116.3,-0.99997,0.0,0.00157]
[1780460294490,65.07,66315.31,116.3,-0.99997,0.0,0.00157]
[1780460295497,65.07,66314.84,116.3,-0.99997,0.0,0.00157]
[1780460296504,65.07,66313.38,116.3,-0.99997,0.0,0.00156]
[1780460297511,65.07,66312.88,116.3,-0.99997,0.0,0.00155]
[1780460298518,65.07,66312.61,116.3,-0.99997,0.0,0.00155]
[1780460299525,65.07,66314.13,116.3,-0.99997,0.0,0.00156]
[1780460300532,65.07,66315.15,116.3,-0.99997,0.0,0.00157]
[1780460301728,65.07,66311.06,116.3,-0.99997,0.0,0.00154]
[1780460302546,65.07,66301.96,116.3,-0.99997,0.0,0.00148]
[1780460303553,65.07,66297.46,116.3,-0.99998,0.0,0.00145]
[1780460304560,65.07,66296.72,116.3,-0.99998,0.0,0.00144]
[1780460305986,65.07,66295.0,116.3,-0.99998,0.0,0.00143]
[1780460307581,65.07,66294.27,116.3,-0.99998,0.0,0.00143]
[1780460308588,65.07,66294.53,116.3,-0.99998,0.0,0.00143]
[1780460309595,65.07,66294.94,116.3,-0.99998,0.0,0.00143]
[1780460311609,65.07,66294.71,116.3,-0.99998,0.0,0.00137]
[1780460312616,65.07,66292.32,116.3,-0.99998,0.0,0.00136]
[1780460313623,65.07,66290.53,116.3,-0.99998,0.0,0.00135]
[1780460314630,65.07,66291.17,116.3,-0.99998,0.0,0.00135]
[1780460315637,65.07,66292.59,116.3,-0.99998,0.0,0.00136]
[1780460316644,65.07,66293.76,116.3,-0.99998,0.0,0.00137]
[1780460317651,65.07,66294.29,116.3,-0.99998,0.0,0.00137]
[1780460320672,65.07,66293.85,116.3,-0.99998,0.0,0.00137]
[1780460321679,65.07,66292.6,116.3,-0.99998,0.0,0.00136]
[1780460322686,65.07,66292.07,116.3,-0.99998,0.0,0.00136]
[1780460323692,65.07,66291.27,116.3,-0.99998,0.0,0.00135]
[1780460324700,65.07,66287.34,116.3,-0.99998,0.0,0.00133]
[1780460325778,65.07,66288.38,116.3,-0.99998,0.0,0.00134]
[1780460327721,65.07,66290.27,116.3,-0.99998,0.0,0.00135]
[1780460328728,65.07,66290.95,116.3,-0.99998,0.0,0.00135]
[1780460329735,65.07,66288.87,116.3,-0.99998,0.0,0.00134]
[1780460330742,65.07,66287.72,116.3,-0.99998,0.0,0.00133]
[1780460332191,65.07,66287.72,116.3,-0.99998,0.0,0.00133]
[1780460332230,65.07,66287.74,116.3,-0.99998,0.0,0.00133]
[1780460333230,65.07,66287.74,116.3,-0.99998,0.0,0.00133]
[1780460333293,65.07,66275.91,116.3,-0.99998,0.0,0.00126]
[1780460333764,65.07,66276.49,116.3,-0.99998,0.0,0.00126]
[1780460335313,65.07,66275.53,116.3,-0.99998,0.0,0.00126]
[1780460335777,65.07,66275.25,116.3,-0.99998,0.0,0.00126]
[1780460338799,65.07,66275.69,116.3,-0.99998,0.0,0.00126]
[1780460339806,65.07,66274.92,116.3,-0.99998,0.0,0.00125]
[1780460340839,65.07,66275.36,116.3,-0.99998,0.0,0.00126]
[1780460341823,65.07,66276.16,116.3,-0.99998,0.0,0.00126]
[1780460346858,65.07,66278.62,116.3,-0.99998,0.0,0.00128]
[1780460347865,65.07,66279.73,116.3,-0.99998,0.0,0.00128]
[1780460349879,65.07,66279.47,116.3,-0.99998,0.0,0.00128]
[1780460350886,65.07,66278.93,116.3,-0.99998,0.0,0.00128]
[1780460351893,65.07,66279.75,116.3,-0.99998,0.0,0.00128]
[1780460352901,65.07,66286.91,116.3,-0.99998,0.0,0.00133]
[1780460353907,65.07,66278.93,116.3,-0.99998,0.0,0.00128]
[1780460354914,65.07,66278.66,116.3,-0.99998,0.0,0.00128]
[1780460355921,65.07,66280.47,116.3,-0.99998,0.0,0.00129]
[1780460356928,65.07,66280.86,116.3,-0.99998,0.0,0.00129]
[1780460359309,65.07,66283.1,116.3,-0.99998,0.0,0.0013]
[1780460360955,65.07,66281.38,116.3,-0.99998,0.0,0.00129]
[1780460361963,65.07,66279.26,116.3,-0.99998,0.0,0.00128]
[1780460362970,65.07,66279.79,116.3,-0.99998,0.0,0.00128]
[1780460365991,65.07,66280.33,116.3,-0.99998,0.0,0.00129]
[1780460366998,65.07,66281.05,116.3,-0.99998,0.0,0.00129]
[1780460368006,65.07,66281.89,116.3,-0.99998,0.0,0.0013]
[1780460369012,65.07,66282.6,116.3,-0.99998,0.0,0.0013]
[1780460370019,65.07,66283.09,116.3,-0.99998,0.0,0.0013]
[1780460371026,65.07,66282.7,116.3,-0.99998,0.0,0.00125]
[1780460372033,65.07,66282.1,116.3,-0.99998,0.0,0.00125]
[1780460373040,65.07,66281.23,116.3,-0.99998,0.0,0.00124]
[1780460375056,65.07,66281.8,116.3,-0.99998,0.0,0.00124]
[1780460376063,65.07,66282.15,116.3,-0.99998,0.0,0.00125]
[1780460377070,65.07,66280.07,116.3,-0.99998,0.0,0.00123]
[1780460378077,65.07,66276.03,116.3,-0.99998,0.0,0.00121]
[1780460380091,65.07,66275.02,116.3,-0.99998,0.0,0.00121]
[1780460382105,65.07,66272.47,116.3,-0.99998,0.0,0.00119]
[1780460383112,65.07,66270.5,116.3,-0.99998,0.0,0.00118]
[1780460384119,65.07,66271.0,116.3,-0.99998,0.0,0.00118]
[1780460385125,65.07,66272.8,116.3,-0.99998,0.0,0.00119]
[1780460386133,65.07,66277.67,116.3,-0.99998,0.0,0.00122]
[1780460387140,65.07,66279.17,116.3,-0.99998,0.0,0.00123]
[1780460388147,65.07,66279.87,116.3,-0.99998,0.0,0.00123]
[1780460389153,65.07,66284.58,116.3,-0.99998,0.0,0.00126]
[1780460390161,65.07,66286.93,116.3,-0.99998,0.0,0.00127]
[1780460391167,65.07,66287.76,116.3,-0.99998,0.0,0.00128]
[1780460393201,65.07,66286.23,116.3,-0.99998,0.0,0.00127]
[1780460394199,65.07,66277.44,116.3,-0.99998,0.0,0.00122]
[1780460395206,65.07,66277.04,116.3,-0.99998,0.0,0.00122]
[1780460396213,65.07,66277.33,116.3,-0.99998,0.0,0.00122]
[1780460397220,65.07,66276.33,116.3,-0.99998,0.0,0.00121]
[1780460401248,65.07,66273.65,116.3,-0.99998,0.0,0.0012]
[1780460402263,65.07,66274.37,116.3,-0.99998,0.0,0.0012]
[1780460403263,65.07,66274.7,116.3,-0.99998,0.0,0.0012]
[1780460404270,65.07,66274.41,116.3,-0.99998,0.0,0.0012]
[1780460406284,65.07,66277.16,116.3,-0.99998,0.0,0.00122]
[1780460407291,65.07,66278.74,116.3,-0.99998,0.0,0.00123]
[1780460411321,65.07,66284.99,116.3,-0.99998,0.0,0.00126]
[1780460412327,65.07,66289.66,116.3,-0.99998,0.0,0.00129]
[1780460413339,65.07,66290.3,116.3,-0.99998,0.0,0.00129]
[1780460414344,65.07,66289.44,116.3,-0.99998,0.0,0.00129]
[1780460415351,65.07,66290.04,116.3,-0.99998,0.0,0.00129]
[1780460416359,65.07,66289.28,116.3,-0.99998,0.0,0.00129]
[1780460417366,65.07,66287.94,116.3,-0.99998,0.0,0.00128]
[1780460419381,65.07,66287.27,116.3,-0.99998,0.0,0.00128]
[1780460420388,65.07,66296.33,116.3,-0.99998,0.0,0.00133]
[1780460420654,65.07,66296.33,116.3,-0.99998,0.0,0.00133]
[1780460421328,65.07,66296.33,116.3,-0.99998,0.0,0.00133]
[1780460421395,65.07,66306.35,116.3,-0.99998,0.0,0.00139]
[1780460422402,65.07,66311.18,116.3,-0.99998,0.0,0.00143]
[1780460423409,65.07,66310.89,116.3,-0.99998,0.0,0.00142]
[1780460425423,65.07,66312.33,116.3,-0.99998,0.0,0.00143]
[1780460428444,65.07,66312.93,116.3,-0.99998,0.0,0.00144]
[1780460429452,65.07,66314.34,116.3,-0.99998,0.0,0.00145]
[1780460430458,65.07,66315.35,116.3,-0.99997,0.0,0.00145]
[1780460431465,65.07,66315.51,116.3,-0.99998,0.0,0.0014]
[1780460432472,65.07,66311.52,116.3,-0.99998,0.0,0.00137]
[1780460433479,65.07,66307.96,116.3,-0.99998,0.0,0.00135]
[1780460434486,65.07,66306.23,116.3,-0.99998,0.0,0.00134]
[1780460435493,65.07,66306.69,116.3,-0.99998,0.0,0.00134]
[1780460436563,65.07,66306.69,116.3,-0.99998,0.0,0.00134]
[1780460436577,65.07,66308.25,116.3,-0.99998,0.0,0.00135]
[1780460437529,65.07,66308.25,116.3,-0.99998,0.0,0.00135]
[1780460437571,65.07,66307.84,116.3,-0.99998,0.0,0.00135]
[1780460438079,65.07,66307.84,116.3,-0.99998,0.0,0.00135]
[1780460438514,65.07,66306.8,116.3,-0.99998,0.0,0.00134]
[1780460439045,65.07,66306.8,116.3,-0.99998,0.0,0.00134]
[1780460439521,65.07,66308.86,116.3,-0.99998,0.0,0.00135]
[1780460440528,65.07,66312.54,116.3,-0.99998,0.0,0.00138]
[1780460441535,65.07,66313.36,116.3,-0.99998,0.0,0.00138]
[1780460442542,65.07,66312.46,116.3,-0.99998,0.0,0.00138]
[1780460443549,65.07,66310.52,116.3,-0.99998,0.0,0.00137]
[1780460444556,65.07,66312.0,116.3,-0.99998,0.0,0.00137]
[1780460445563,65.07,66307.74,116.3,-0.99998,0.0,0.00135]
[1780460446570,65.07,66308.18,116.3,-0.99998,0.0,0.00135]
[1780460447577,65.07,66308.8,116.3,-0.99998,0.0,0.00135]
[1780460449591,65.07,66308.27,116.3,-0.99998,0.0,0.00135]
[1780460450598,65.07,66306.8,116.3,-0.99998,0.0,0.00134]
[1780460451606,65.07,66305.31,116.3,-0.99998,0.0,0.00133]
[1780460452612,65.07,66310.38,116.3,-0.99998,0.0,0.00136]
[1780460453619,65.07,66311.31,116.3,-0.99998,0.0,0.00137]
[1780460454626,65.07,66312.94,116.3,-0.99998,0.0,0.00138]
[1780460455633,65.07,66310.19,116.3,-0.99998,0.0,0.00136]
[1780460456640,65.07,66308.93,116.3,-0.99998,0.0,0.00136]
[1780460458654,65.07,66310.44,116.3,-0.99998,0.0,0.00136]
[1780460459661,65.07,66313.61,116.3,-0.99998,0.0,0.00138]
[1780460461675,65.07,66314.12,116.3,-0.99998,0.0,0.00139]
[1780460462691,65.07,66315.64,116.3,-0.99998,0.0,0.0014]
[1780460464294,65.07,66316.63,116.3,-0.99998,0.0,0.0014]
[1780460464705,65.07,66319.18,116.3,-0.99998,0.0,0.00142]
[1780460465711,65.07,66318.7,116.3,-0.99998,0.0,0.00142]
[1780460466728,65.07,66307.86,116.3,-0.99998,0.0,0.00135]
[1780460468326,65.07,66313.2,116.3,-0.99998,0.0,0.00138]
[1780460468737,65.07,66313.68,116.3,-0.99998,0.0,0.00139]
[1780460470236,65.07,66315.99,116.3,-0.99998,0.0,0.0014]
[1780460470752,65.07,66318.65,116.3,-0.99998,0.0,0.00142]
[1780460471759,65.07,66318.14,116.3,-0.99998,0.0,0.00141]
[1780460472766,65.07,66320.14,116.3,-0.99998,0.0,0.00143]
[1780460474324,65.07,66320.76,116.3,-0.99998,0.0,0.00143]
[1780460474780,65.07,66319.76,116.3,-0.99998,0.0,0.00142]
[1780460475787,65.07,66319.44,116.3,-0.99998,0.0,0.00142]
[1780460477802,65.07,66317.61,116.3,-0.99998,0.0,0.00141]
[1780460478808,65.07,66316.93,116.3,-0.99998,0.0,0.00141]
[1780460479815,65.07,66315.74,116.3,-0.99998,0.0,0.0014]
[1780460484850,65.07,66316.43,116.3,-0.99998,0.0,0.0014]
[1780460485857,65.07,66317.18,116.3,-0.99998,0.0,0.00141]
[1780460486870,65.07,66320.24,116.3,-0.99998,0.0,0.00143]
[1780460488065,65.07,66328.76,116.3,-0.99997,0.0,0.00149]
[1780460488884,65.07,66328.65,116.3,-0.99997,0.0,0.00148]
[1780460489891,65.07,66329.78,116.3,-0.99997,0.0,0.00149]
[1780460491547,65.07,66329.86,116.3,-0.99998,0.0,0.00143]
[1780460491905,65.07,66331.17,116.3,-0.99998,0.0,0.00144]
[1780460492912,65.07,66330.21,116.3,-0.99998,0.0,0.00144]
[1780460494926,65.07,66329.0,116.3,-0.99998,0.0,0.00143]
[1780460495933,65.07,66330.16,116.3,-0.99998,0.0,0.00144]
[1780460496940,65.07,66330.8,116.3,-0.99998,0.0,0.00144]
[1780460497947,65.07,66328.83,116.3,-0.99998,0.0,0.00143]
[1780460498953,65.07,66329.18,116.3,-0.99998,0.0,0.00143]
[1780460500968,65.07,66328.55,116.3,-0.99998,0.0,0.00143]
[1780460501975,65.07,66322.06,116.3,-0.99998,0.0,0.00138]
[1780460502982,65.07,66317.87,116.3,-0.99998,0.0,0.00136]
[1780460504996,65.07,66312.23,116.3,-0.99998,0.0,0.00132]
[1780460506003,65.07,66309.85,116.3,-0.99998,0.0,0.00131]
[1780460507011,65.07,66312.8,116.3,-0.99998,0.0,0.00133]
[1780460508021,65.07,66312.45,116.3,-0.99998,0.0,0.00132]
[1780460510048,65.07,66317.24,116.3,-0.99998,0.0,0.00135]
[1780460511053,65.07,66308.12,116.3,-0.99998,0.0,0.0013]
[1780460512060,65.07,66306.56,116.3,-0.99998,0.0,0.00129]
[1780460514074,65.07,66309.31,116.3,-0.99998,0.0,0.0013]
[1780460515765,65.07,66308.65,116.3,-0.99998,0.0,0.0013]
[1780460516087,65.07,66306.33,116.3,-0.99998,0.0,0.00129]
[1780460517151,65.07,66306.33,116.3,-0.99998,0.0,0.00129]
[1780460517535,65.07,66300.87,116.3,-0.99998,0.0,0.00125]
[1780460517958,65.07,66300.87,116.3,-0.99998,0.0,0.00125]
[1780460518102,65.07,66295.7,116.3,-0.99998,0.0,0.00122]
[1780460519109,65.07,66299.52,116.3,-0.99998,0.0,0.00125]
[1780460520116,65.07,66302.16,116.3,-0.99998,0.0,0.00126]
[1780460521124,65.07,66306.58,116.3,-0.99998,0.0,0.00129]
[1780460522130,65.07,66307.26,116.3,-0.99998,0.0,0.00129]
[1780460523137,65.07,66307.62,116.3,-0.99998,0.0,0.00129]
[1780460524144,65.07,66309.18,116.3,-0.99998,0.0,0.0013]
[1780460525151,65.07,66308.03,116.3,-0.99998,0.0,0.0013]
[1780460526158,65.07,66301.64,116.3,-0.99998,0.0,0.00126]
[1780460527165,65.07,66299.01,116.3,-0.99998,0.0,0.00124]
[1780460528172,65.07,66298.52,116.3,-0.99998,0.0,0.00124]
[1780460530186,65.07,66302.99,116.3,-0.99998,0.0,0.00127]
[1780460531193,65.07,66310.0,116.3,-0.99998,0.0,0.00131]
[1780460532256,65.07,66312.38,116.3,-0.99998,0.0,0.00132]
[1780460533208,65.07,66316.69,116.3,-0.99998,0.0,0.00135]
[1780460534215,65.07,66318.46,116.3,-0.99998,0.0,0.00136]
[1780460538247,65.07,66323.08,116.3,-0.99998,0.0,0.00139]
[1780460539254,65.07,66323.36,116.3,-0.99998,0.0,0.00139]
[1780460541268,65.07,66322.64,116.3,-0.99998,0.0,0.00139]
[1780460542275,65.07,66321.7,116.3,-0.99998,0.0,0.00138]
[1780460543353,65.07,66317.93,116.3,-0.99998,0.0,0.00136]
[1780460544620,65.07,66317.93,116.3,-0.99998,0.0,0.00136]
[1780460544632,65.07,66317.93,116.3,-0.99998,0.0,0.00136]
[1780460544723,65.07,66312.07,116.3,-0.99998,0.0,0.00132]
[1780460545684,65.07,66312.07,116.3,-0.99998,0.0,0.00132]
[1780460545785,65.07,66300.29,116.3,-0.99998,0.0,0.00125]
[1780460546302,65.07,66296.31,116.3,-0.99998,0.0,0.00123]
[1780460547310,65.07,66297.62,116.3,-0.99998,0.0,0.00123]
[1780460548650,65.07,66298.88,116.3,-0.99998,0.0,0.00124]
[1780460549324,65.07,66299.31,116.3,-0.99998,0.0,0.00124]
[1780460550331,65.07,66299.59,116.3,-0.99998,0.0,0.00125]
[1780460551340,65.07,66300.59,116.3,-0.99998,0.0,0.0012]
[1780460552347,65.07,66301.62,116.3,-0.99998,0.0,0.00121]
[1780460553354,65.07,66301.91,116.3,-0.99998,0.0,0.00121]
[1780460554361,65.07,66301.41,116.3,-0.99998,0.0,0.00121]
[1780460556375,65.07,66305.07,116.3,-0.99998,0.0,0.00123]
[1780460557382,65.07,66305.92,116.3,-0.99998,0.0,0.00123]
[1780460558389,65.07,66304.87,116.3,-0.99998,0.0,0.00123]
[1780460559396,65.07,66304.07,116.3,-0.99998,0.0,0.00122]
[1780460560403,65.07,66304.52,116.3,-0.99998,0.0,0.00122]
[1780460561410,65.07,66304.88,116.3,-0.99998,0.0,0.00123]
[1780460562418,65.07,66302.48,116.3,-0.99998,0.0,0.00121]
[1780460563424,65.07,66298.67,116.3,-0.99998,0.0,0.00119]
[1780460564431,65.07,66298.18,116.3,-0.99998,0.0,0.00119]
[1780460566448,65.07,66297.93,116.3,-0.99998,0.0,0.00119]
[1780460567455,65.07,66302.17,116.3,-0.99998,0.0,0.00121]
[1780460568462,65.07,66304.83,116.3,-0.99998,0.0,0.00123]
[1780460569469,65.07,66304.57,116.3,-0.99998,0.0,0.00122]
[1780460574504,65.07,66304.72,116.3,-0.99998,0.0,0.00123]
[1780460575510,65.07,66305.1,116.3,-0.99998,0.0,0.00123]
[1780460576826,65.07,66306.3,116.3,-0.99998,0.0,0.00123]
[1780460577525,65.07,66307.3,116.3,-0.99998,0.0,0.00124]
[1780460578532,65.07,66308.39,116.3,-0.99998,0.0,0.00125]
[1780460579539,65.07,66311.82,116.3,-0.99998,0.0,0.00127]
[1780460580547,65.07,66313.68,116.3,-0.99998,0.0,0.00128]
[1780460581570,65.07,66315.27,116.3,-0.99998,0.0,0.00129]
[1780460583567,65.07,66314.21,116.3,-0.99998,0.0,0.00128]
[1780460585581,65.07,66313.79,116.3,-0.99998,0.0,0.00128]
[1780460587595,65.07,66311.77,116.3,-0.99998,0.0,0.00127]
[1780460588602,65.07,66311.07,116.3,-0.99998,0.0,0.00126]
[1780460589609,65.07,66309.49,116.3,-0.99998,0.0,0.00125]
[1780460592631,65.07,66309.77,116.3,-0.99998,0.0,0.00125]
[1780460597666,65.07,66309.65,116.3,-0.99998,0.0,0.00125]
[1780460600719,65.07,66309.28,116.3,-0.99998,0.0,0.00125]
[1780460601726,65.07,66309.02,116.3,-0.99998,0.0,0.00125]
[1780460602733,65.07,66308.74,116.3,-0.99998,0.0,0.00125]
[1780460603741,65.07,66308.33,116.3,-0.99998,0.0,0.00125]
[1780460604748,65.07,66308.84,116.3,-0.99998,0.0,0.00125]
[1780460605754,65.07,66309.28,116.3,-0.99998,0.0,0.00125]
[1780460606762,65.07,66308.38,116.3,-0.99998,0.0,0.00125]
[1780460607769,65.07,66308.66,116.3,-0.99998,0.0,0.00125]
[1780460609783,65.07,66309.13,116.3,-0.99998,0.0,0.00125]
[1780460611797,65.07,66314.29,116.3,-0.99998,0.0,0.00123]
[1780460612804,65.07,66314.83,116.3,-0.99998,0.0,0.00123]
[1780460613811,65.07,66315.76,116.3,-0.99998,0.0,0.00124]
[1780460615827,65.07,66316.29,116.3,-0.99998,0.0,0.00124]
[1780460616834,65.07,66327.66,116.3,-0.99998,0.0,0.00131]
[1780460617841,65.07,66326.11,116.3,-0.99998,0.0,0.0013]
[1780460618848,65.07,66329.46,116.3,-0.99998,0.0,0.00132]
[1780460619443,65.07,66329.46,116.3,-0.99998,0.0,0.00132]
[1780460619462,65.07,66329.46,116.3,-0.99998,0.0,0.00132]
[1780460619855,65.07,66335.38,116.3,-0.99998,0.0,0.00136]
[1780460619920,65.07,66335.38,116.3,-0.99998,0.0,0.00136]
[1780460620599,65.07,66335.38,116.3,-0.99998,0.0,0.00136]
[1780460620862,65.07,66341.16,116.3,-0.99998,0.0,0.00139]
[1780460621869,65.07,66341.65,116.3,-0.99998,0.0,0.0014]
[1780460622876,65.07,66343.36,116.3,-0.99998,0.0,0.00141]
[1780460623882,65.07,66343.81,116.3,-0.99998,0.0,0.00141]
[1780460624890,65.07,66352.3,116.3,-0.99997,0.0,0.00147]
[1780460625897,65.07,66353.19,116.3,-0.99997,0.0,0.00147]
[1780460626904,65.07,66355.2,116.3,-0.99997,0.0,0.00149]
[1780460627911,65.07,66354.76,116.3,-0.99997,0.0,0.00149]
[1780460628918,65.07,66352.74,116.3,-0.99997,0.0,0.00147]
[1780460629925,65.07,66352.28,116.3,-0.99997,0.0,0.00147]
[1780460630933,65.07,66353.51,116.3,-0.99997,0.0,0.00148]
[1780460631939,65.07,66353.94,116.3,-0.99997,0.0,0.00148]
[1780460632946,65.07,66355.74,116.3,-0.99997,0.0,0.00149]
[1780460633953,65.07,66356.11,116.3,-0.99997,0.0,0.00149]
[1780460634960,65.07,66356.37,116.3,-0.99997,0.0,0.0015]
[1780460636974,65.07,66352.74,116.3,-0.99997,0.0,0.00147]
[1780460637981,65.07,66350.98,116.3,-0.99997,0.0,0.00146]
[1780460638988,65.07,66351.79,116.3,-0.99997,0.0,0.00146]
[1780460641002,65.07,66351.54,116.3,-0.99997,0.0,0.00146]
[1780460642010,65.07,66349.61,116.3,-0.99997,0.0,0.00145]
[1780460643017,65.07,66346.65,116.3,-0.99998,0.0,0.00143]
[1780460644026,65.07,66349.53,116.3,-0.99997,0.0,0.00145]
[1780460645036,65.07,66352.74,116.3,-0.99997,0.0,0.00147]
[1780460646884,65.07,66344.67,116.3,-0.99998,0.0,0.00142]
[1780460647048,65.07,66341.43,116.3,-0.99998,0.0,0.0014]
[1780460648055,65.07,66337.87,116.3,-0.99998,0.0,0.00137]
[1780460649062,65.07,66336.67,116.3,-0.99998,0.0,0.00137]
[1780460650069,65.07,66336.14,116.3,-0.99998,0.0,0.00136]
[1780460652751,65.07,66335.83,116.3,-0.99998,0.0,0.00136]
[1780460653090,65.07,66335.06,116.3,-0.99998,0.0,0.00136]
[1780460654097,65.07,66334.65,116.3,-0.99998,0.0,0.00135]
[1780460656111,65.07,66332.27,116.3,-0.99998,0.0,0.00134]
[1780460657478,65.07,66332.27,116.3,-0.99998,0.0,0.00134]
[1780460657573,65.07,66332.18,116.3,-0.99998,0.0,0.00134]
[1780460658124,65.07,66328.74,116.3,-0.99998,0.0,0.00132]
[1780460659131,65.07,66326.71,116.3,-0.99998,0.0,0.0013]
[1780460662153,65.07,66328.05,116.3,-0.99998,0.0,0.00131]
[1780460663160,65.07,66329.24,116.3,-0.99998,0.0,0.00132]
[1780460666181,65.07,66330.62,116.3,-0.99998,0.0,0.00133]
[1780460667188,65.07,66331.1,116.3,-0.99998,0.0,0.00133]
[1780460668197,65.07,66330.82,116.3,-0.99998,0.0,0.00133]
[1780460670674,65.07,66346.39,116.3,-0.99998,0.0,0.00143]
[1780460671216,65.07,66355.27,116.3,-0.99998,0.0,0.00143]
[1780460672222,65.07,66356.61,116.3,-0.99997,0.0,0.00144]
[1780460673162,65.07,66356.61,116.3,-0.99997,0.0,0.00144]
[1780460673236,65.07,66361.12,116.3,-0.99997,0.0,0.00147]
[1780460674334,65.07,66361.12,116.3,-0.99997,0.0,0.00147]
[1780460674577,65.07,66368.98,116.3,-0.99997,0.0,0.00152]
[1780460675246,65.07,66370.07,116.3,-0.99997,0.0,0.00153]
[1780460676253,65.07,66370.79,116.3,-0.99997,0.0,0.00154]
[1780460677260,65.07,66373.56,116.3,-0.99997,0.0,0.00156]
[1780460678713,65.07,66373.56,116.3,-0.99997,0.0,0.00156]
[1780460678748,65.07,66363.21,116.3,-0.99997,0.0,0.00148]
[1780460679467,65.07,66363.21,116.3,-0.99997,0.0,0.00148]
[1780460679533,65.07,66356.29,116.3,-0.99997,0.0,0.00144]
[1780460680292,65.07,66355.13,116.3,-0.99998,0.0,0.00143]
[1780460681299,65.07,66356.73,116.3,-0.99997,0.0,0.00144]
[1780460682306,65.07,66360.42,116.3,-0.99997,0.0,0.00146]
[1780460683313,65.07,66363.37,116.3,-0.99997,0.0,0.00148]
[1780460684320,65.07,66364.26,116.3,-0.99997,0.0,0.00149]
[1780460685327,65.07,66364.56,116.3,-0.99997,0.0,0.00149]
[1780460687343,65.07,66365.3,116.3,-0.99997,0.0,0.0015]
[1780460690364,65.07,66371.23,116.3,-0.99997,0.0,0.00154]
[1780460691371,65.07,66375.69,116.3,-0.99997,0.0,0.00157]
[1780460693385,65.07,66373.93,116.3,-0.99997,0.0,0.00156]
[1780460694607,65.07,66373.15,116.3,-0.99997,0.0,0.00155]
[1780460695399,65.07,66375.37,116.3,-0.99997,0.0,0.00157]
[1780460696406,65.07,66376.1,116.3,-0.99997,0.0,0.00157]
[1780460697412,65.07,66378.64,116.3,-0.99997,0.0,0.00159]
[1780460698420,65.07,66380.87,116.3,-0.99997,0.0,0.00161]
[1780460699427,65.07,66382.14,116.3,-0.99997,0.0,0.00162]
[1780460701441,65.07,66375.14,116.3,-0.99997,0.0,0.00157]
[1780460702448,65.07,66360.67,116.3,-0.99997,0.0,0.00147]
[1780460703455,65.07,66359.51,116.3,-0.99997,0.0,0.00146]
[1780460704462,65.07,66358.74,116.3,-0.99997,0.0,0.00145]
[1780460705469,65.07,66358.51,116.3,-0.99997,0.0,0.00145]
[1780460706476,65.07,66358.14,116.3,-0.99997,0.0,0.00145]
[1780460707483,65.07,66357.76,116.3,-0.99997,0.0,0.00145]
[1780460708490,65.07,66366.17,116.3,-0.99997,0.0,0.0015]
[1780460709497,65.07,66370.69,116.3,-0.99997,0.0,0.00154]
[1780460710504,65.07,66363.63,116.3,-0.99997,0.0,0.00149]
[1780460711512,65.07,66360.69,116.3,-0.99997,0.0,0.00147]
[1780460714537,65.07,66362.28,116.3,-0.99997,0.0,0.00148]
[1780460715544,65.07,66367.41,116.3,-0.99997,0.0,0.00151]
[1780460716551,65.07,66369.85,116.3,-0.99997,0.0,0.00153]
[1780460717559,65.07,66370.49,116.3,-0.99997,0.0,0.00153]
[1780460718565,65.07,66372.98,116.3,-0.99997,0.0,0.00155]
[1780460719572,65.07,66374.4,116.3,-0.99997,0.0,0.00156]
[1780460720580,65.07,66373.98,116.3,-0.99997,0.0,0.00156]
[1780460721587,65.07,66371.04,116.3,-0.99997,0.0,0.00154]
[1780460722594,65.07,66369.24,116.3,-0.99997,0.0,0.00153]
[1780460723605,65.07,66368.07,116.3,-0.99997,0.0,0.00152]
[1780460724612,65.07,66360.94,116.3,-0.99997,0.0,0.00147]
[1780460725619,65.07,66356.02,116.3,-0.99998,0.0,0.00143]
[1780460726626,65.07,66355.07,116.3,-0.99998,0.0,0.00143]
[1780460727633,65.07,66353.79,116.3,-0.99998,0.0,0.00142]
[1780460728640,65.07,66354.23,116.3,-0.99998,0.0,0.00142]
[1780460729647,65.07,66353.37,116.3,-0.99998,0.0,0.00142]
[1780460730654,65.07,66353.72,116.3,-0.99998,0.0,0.00142]
[1780460731661,65.07,66353.75,116.3,-0.99998,0.0,0.00136]
[1780460732668,65.07,66354.29,116.3,-0.99998,0.0,0.00137]
[1780460734685,65.07,66354.63,116.3,-0.99998,0.0,0.00137]
[1780460735690,65.07,66355.33,116.3,-0.99998,0.0,0.00137]
[1780460736698,65.07,66353.76,116.3,-0.99998,0.0,0.00136]
[1780460738712,65.07,66351.2,116.3,-0.99998,0.0,0.00135]
[1780460743746,65.07,66358.59,116.3,-0.99998,0.0,0.00139]
[1780460744754,65.07,66357.16,116.3,-0.99998,0.0,0.00138]
[1780460745761,65.07,66358.57,116.3,-0.99998,0.0,0.00139]
[1780460746768,65.07,66361.6,116.3,-0.99998,0.0,0.00141]
[1780460747775,65.07,66364.14,116.3,-0.99998,0.0,0.00143]
[1780460748782,65.07,66367.45,116.3,-0.99997,0.0,0.00145]
[1780460749789,65.07,66370.56,116.3,-0.99997,0.0,0.00147]
[1780460750796,65.07,66377.38,116.3,-0.99997,0.0,0.00152]
[1780460751803,65.07,66378.95,116.3,-0.99997,0.0,0.00153]
[1780460752809,65.07,66379.29,116.3,-0.99997,0.0,0.00154]
[1780460753816,65.07,66381.56,116.3,-0.99997,0.0,0.00155]
[1780460754824,65.07,66384.85,116.3,-0.99997,0.0,0.00158]
[1780460756038,65.07,66384.85,116.3,-0.99997,0.0,0.00158]
[1780460755831,65.07,66386.7,116.3,-0.99997,0.0,0.00159]
[1780460756173,65.07,66386.7,116.3,-0.99997,0.0,0.00159]
[1780460756743,65.07,66386.7,116.3,-0.99997,0.0,0.00159]
[1780460756838,65.07,66402.55,116.3,-0.99997,0.0,0.00171]
[1780460757055,65.07,66402.55,116.3,-0.99997,0.0,0.00171]
[1780460757845,65.07,66406.57,116.3,-0.99997,0.0,0.00174]
[1780460758852,65.07,66408.22,116.3,-0.99997,0.0,0.00176]
[1780460759859,65.07,66408.89,116.3,-0.99997,0.0,0.00176]
[1780460760866,65.07,66406.64,116.3,-0.99997,0.0,0.00174]
[1780460761886,65.07,66413.58,116.3,-0.99997,0.0,0.0018]
[1780460762881,65.07,66420.72,116.3,-0.99997,0.0,0.00186]
[1780460763888,65.07,66415.73,116.3,-0.99997,0.0,0.00182]
[1780460764895,65.07,66406.71,116.3,-0.99997,0.0,0.00174]
[1780460765902,65.07,66402.29,116.3,-0.99997,0.0,0.00171]
[1780460766909,65.07,66401.77,116.3,-0.99997,0.0,0.0017]
[1780460769930,65.07,66401.46,116.3,-0.99997,0.0,0.0017]
[1780460770956,65.07,66401.46,116.3,-0.99997,0.0,0.0017]
[1780460770989,65.07,66405.65,116.3,-0.99997,0.0,0.00173]
[1780460771944,65.07,66389.19,116.3,-0.99997,0.0,0.00161]
[1780460772951,65.07,66387.03,116.3,-0.99997,0.0,0.00159]
[1780460773957,65.07,66389.19,116.3,-0.99997,0.0,0.00161]
[1780460774968,65.07,66392.11,116.3,-0.99997,0.0,0.00163]
[1780460775974,65.07,66388.89,116.3,-0.99997,0.0,0.00161]
[1780460777991,65.07,66393.5,116.3,-0.99997,0.0,0.00164]
[1780460778998,65.07,66395.61,116.3,-0.99997,0.0,0.00166]
[1780460780014,65.07,66397.75,116.3,-0.99997,0.0,0.00167]
[1780460781012,65.07,66403.03,116.3,-0.99997,0.0,0.00171]
[1780460782020,65.07,66409.2,116.3,-0.99997,0.0,0.00176]
[1780460783026,65.07,66417.24,116.3,-0.99997,0.0,0.00183]
[1780460784033,65.07,66417.21,116.3,-0.99997,0.0,0.00183]
[1780460785051,65.07,66416.88,116.3,-0.99997,0.0,0.00183]
[1780460786058,65.07,66421.88,116.3,-0.99997,0.0,0.00187]
[1780460786491,65.07,66421.88,116.3,-0.99997,0.0,0.00187]
[1780460786690,65.07,66421.88,116.3,-0.99997,0.0,0.00187]
[1780460787065,65.07,66426.85,116.3,-0.99997,0.0,0.00191]
[1780460788073,65.07,66431.97,116.3,-0.99997,0.0,0.00196]
[1780460790086,65.07,66440.14,116.3,-0.99996,0.0,0.00203]
[1780460791805,65.07,66440.14,116.3,-0.99996,0.0,0.00203]
[1780460791814,65.07,66452.35,116.3,-0.99996,0.0,0.00207]
[1780460792633,65.07,66452.35,116.3,-0.99996,0.0,0.00207]
[1780460792745,65.07,66452.35,116.3,-0.99996,0.0,0.00207]
[1780460792813,65.07,66472.34,116.3,-0.99996,0.0,0.00226]
[1780460793846,65.07,66478.9,116.3,-0.99996,0.0,0.00233]
[1780460794132,65.07,66477.15,116.3,-0.99996,0.0,0.00231]
[1780460795268,65.07,66477.15,116.3,-0.99996,0.0,0.00231]
[1780460796039,65.07,66477.15,116.3,-0.99996,0.0,0.00231]
[1780460795654,65.07,66483.42,116.3,-0.99996,0.0,0.00238]
[1780460796438,65.07,66496.67,116.3,-0.99995,0.0,0.00253]
[1780460797688,65.07,66506.44,116.3,-0.99995,0.0,0.00264]
[1780460798169,65.07,66511.1,116.3,-0.99995,0.0,0.0027]
[1780460799176,65.07,66512.41,116.3,-0.99995,0.0,0.00271]
[1780460800770,65.07,66514.21,116.3,-0.99995,0.0,0.00273]
[1780460801845,65.07,66515.79,116.3,-0.99995,0.0,0.00275]
[1780460802197,65.07,66517.38,116.3,-0.99995,0.0,0.00277]
[1780460803204,65.07,66513.29,116.3,-0.99995,0.0,0.00272]
[1780460804211,65.07,66510.9,116.3,-0.99995,0.0,0.00269]
[1780460805218,65.07,66512.06,116.3,-0.99995,0.0,0.00271]
[1780460806225,65.07,66509.94,116.3,-0.99995,0.0,0.00268]
[1780460807514,65.07,66501.26,116.3,-0.99995,0.0,0.00258]
[1780460808903,65.07,66498.37,116.3,-0.99995,0.0,0.00255]
[1780460809249,65.07,66492.2,116.3,-0.99996,0.0,0.00248]
[1780460810256,65.07,66493.23,116.3,-0.99996,0.0,0.00249]
[1780460811768,65.07,66501.32,116.3,-0.99995,0.0,0.00258]
[1780460812273,65.07,66495.2,116.3,-0.99995,0.0,0.00251]
[1780460813279,65.07,66491.91,116.3,-0.99996,0.0,0.00247]
[1780460814288,65.07,66491.29,116.3,-0.99996,0.0,0.00247]
[1780460815294,65.07,66498.76,116.3,-0.99995,0.0,0.00255]
[1780460816301,65.07,66502.42,116.3,-0.99995,0.0,0.00259]
[1780460817308,65.07,66503.81,116.3,-0.99995,0.0,0.00261]
[1780460818315,65.07,66503.34,116.3,-0.99995,0.0,0.0026]
[1780460819322,65.07,66498.87,116.3,-0.99995,0.0,0.00255]
[1780460820329,65.07,66496.78,116.3,-0.99995,0.0,0.00253]
[1780460821851,65.07,66503.33,116.3,-0.99995,0.0,0.0026]
[1780460822378,65.07,66503.61,116.3,-0.99995,0.0,0.00261]
[1780460823632,65.07,66508.94,116.3,-0.99995,0.0,0.00267]
[1780460824392,65.07,66512.58,116.3,-0.99995,0.0,0.00271]
[1780460825399,65.07,66513.04,116.3,-0.99995,0.0,0.00272]
[1780460826406,65.07,66510.07,116.3,-0.99995,0.0,0.00268]
[1780460827413,65.07,66507.2,116.3,-0.99995,0.0,0.00265]
[1780460828420,65.07,66504.28,116.3,-0.99995,0.0,0.00261]
[1780460829427,65.07,66503.18,116.3,-0.99995,0.0,0.0026]
[1780460830434,65.07,66502.73,116.3,-0.99995,0.0,0.0026]
[1780460831441,65.07,66497.4,116.3,-0.99995,0.0,0.00253]
[1780460832448,65.07,66496.02,116.3,-0.99995,0.0,0.00252]
[1780460834462,65.07,66498.06,116.3,-0.99995,0.0,0.00254]
[1780460835469,65.07,66497.81,116.3,-0.99995,0.0,0.00254]
[1780460836476,65.07,66498.41,116.3,-0.99995,0.0,0.00255]
[1780460837483,65.07,66502.42,116.3,-0.99995,0.0,0.00259]
[1780460838490,65.07,66506.56,116.3,-0.99995,0.0,0.00264]
[1780460839960,65.07,66505.48,116.3,-0.99995,0.0,0.00263]
[1780460840504,65.07,66500.74,116.3,-0.99995,0.0,0.00257]
[1780460841517,65.07,66501.87,116.3,-0.99995,0.0,0.00259]
[1780460842524,65.07,66506.17,116.3,-0.99995,0.0,0.00264]
[1780460843531,65.07,66509.38,116.3,-0.99995,0.0,0.00267]
[1780460844650,65.07,66509.38,116.3,-0.99995,0.0,0.00267]
[1780460844908,65.07,66509.38,116.3,-0.99995,0.0,0.00267]
[1780460844991,65.07,66512.38,116.3,-0.99995,0.0,0.00271]
[1780460845237,65.07,66512.38,116.3,-0.99995,0.0,0.00271]
[1780460845814,65.07,66512.38,116.3,-0.99995,0.0,0.00271]
[1780460845822,65.07,66525.72,116.3,-0.99995,0.0,0.00288]
[1780460846790,65.07,66532.04,116.3,-0.99995,0.0,0.00296]
[1780460847559,65.07,66533.98,116.3,-0.99995,0.0,0.00299]
[1780460848566,65.07,66536.12,116.3,-0.99995,0.0,0.00301]
[1780460849573,65.07,66533.74,116.3,-0.99995,0.0,0.00298]
[1780460850580,65.07,66530.67,116.3,-0.99995,0.0,0.00294]
[1780460851587,65.07,66531.62,116.3,-0.99995,0.0,0.00284]
[1780460853357,65.07,66531.58,116.3,-0.99995,0.0,0.00284]
[1780460853812,65.07,66531.58,116.3,-0.99995,0.0,0.00284]
[1780460853910,65.07,66518.51,116.3,-0.99995,0.0,0.00268]
[1780460854608,65.07,66511.94,116.3,-0.99995,0.0,0.0026]
[1780460855614,65.07,66511.77,116.3,-0.99995,0.0,0.0026]
[1780460856622,65.07,66514.5,116.3,-0.99995,0.0,0.00263]
[1780460857629,65.07,66513.21,116.3,-0.99995,0.0,0.00262]
[1780460858636,65.07,66509.84,116.3,-0.99995,0.0,0.00258]
[1780460860132,65.07,66508.35,116.3,-0.99995,0.0,0.00256]
[1780460860650,65.07,66500.42,116.3,-0.99996,0.0,0.00247]
[1780460861657,65.07,66500.34,116.3,-0.99996,0.0,0.00247]
[1780460862664,65.07,66502.46,116.3,-0.99995,0.0,0.00249]
[1780460863671,65.07,66503.36,116.3,-0.99995,0.0,0.0025]
[1780460864678,65.07,66502.94,116.3,-0.99995,0.0,0.0025]
[1780460865684,65.07,66504.87,116.3,-0.99995,0.0,0.00252]
[1780460866692,65.07,66505.68,116.3,-0.99995,0.0,0.00253]
[1780460868706,65.07,66506.21,116.3,-0.99995,0.0,0.00254]
[1780460869713,65.07,66510.98,116.3,-0.99995,0.0,0.00259]
[1780460870720,65.07,66512.27,116.3,-0.99995,0.0,0.00261]
[1780460871727,65.07,66511.61,116.3,-0.99995,0.0,0.0026]
[1780460874748,65.07,66513.32,116.3,-0.99995,0.0,0.00262]
[1780460877769,65.07,66513.66,116.3,-0.99995,0.0,0.00262]
[1780460878775,65.07,66515.87,116.3,-0.99995,0.0,0.00265]
[1780460879783,65.07,66517.86,116.3,-0.99995,0.0,0.00267]
[1780460880790,65.07,66516.98,116.3,-0.99995,0.0,0.00266]
[1780460882804,65.07,66514.18,116.3,-0.99995,0.0,0.00263]
[1780460883811,65.07,66511.9,116.3,-0.99995,0.0,0.0026]
[1780460884818,65.07,66510.01,116.3,-0.99995,0.0,0.00258]
[1780460885832,65.07,66505.27,116.3,-0.99995,0.0,0.00253]
[1780460886839,65.07,66504.28,116.3,-0.99995,0.0,0.00252]
[1780460887850,65.07,66509.39,116.3,-0.99995,0.0,0.00257]
[1780460888856,65.07,66505.41,116.3,-0.99995,0.0,0.00253]
[1780460889864,65.07,66511.43,116.3,-0.99995,0.0,0.0026]
[1780460890870,65.07,66516.17,116.3,-0.99995,0.0,0.00265]
[1780460891878,65.07,66512.66,116.3,-0.99995,0.0,0.00261]
[1780460892885,65.07,66505.64,116.3,-0.99995,0.0,0.00253]
[1780460893892,65.07,66507.25,116.3,-0.99995,0.0,0.00255]
[1780460894899,65.07,66502.56,116.3,-0.99995,0.0,0.0025]
[1780460895906,65.07,66511.71,116.3,-0.99995,0.0,0.0026]
[1780460896913,65.07,66513.32,116.3,-0.99995,0.0,0.00262]
[1780460897920,65.07,66513.3,116.3,-0.99995,0.0,0.00262]
[1780460898927,65.07,66513.6,116.3,-0.99995,0.0,0.00262]
[1780460899935,65.07,66514.45,116.3,-0.99995,0.0,0.00263]
[1780460903967,65.07,66513.47,116.3,-0.99995,0.0,0.00262]
[1780460904974,65.07,66512.73,116.3,-0.99995,0.0,0.00261]
[1780460906989,65.07,66510.99,116.3,-0.99995,0.0,0.00259]
[1780460907995,65.07,66508.1,116.3,-0.99995,0.0,0.00256]
[1780460909002,65.07,66509.24,116.3,-0.99995,0.0,0.00257]
[1780460910009,65.07,66508.12,116.3,-0.99995,0.0,0.00256]
[1780460911016,65.07,66508.47,116.3,-0.99996,0.0,0.00247]
[1780460912023,65.07,66507.74,116.3,-0.99996,0.0,0.00246]
[1780460913029,65.07,66507.47,116.3,-0.99996,0.0,0.00245]
[1780460915046,65.07,66505.28,116.3,-0.99996,0.0,0.00243]
[1780460916053,65.07,66503.08,116.3,-0.99996,0.0,0.00241]
[1780460917059,65.07,66501.59,116.3,-0.99996,0.0,0.00239]
[1780460919078,65.07,66500.76,116.3,-0.99996,0.0,0.00238]
[1780460920085,65.07,66501.08,116.3,-0.99996,0.0,0.00238]
[1780460921092,65.07,66506.79,116.3,-0.99996,0.0,0.00245]
[1780460922099,65.07,66510.87,116.3,-0.99995,0.0,0.00249]
[1780460923245,65.07,66511.93,116.3,-0.99995,0.0,0.00251]
[1780460924113,65.07,66511.43,116.3,-0.99995,0.0,0.0025]
[1780460925120,65.07,66504.21,116.3,-0.99996,0.0,0.00242]
[1780460926127,65.07,66503.43,116.3,-0.99996,0.0,0.00241]
[1780460927134,65.07,66504.96,116.3,-0.99996,0.0,0.00243]
[1780460928141,65.07,66505.58,116.3,-0.99996,0.0,0.00243]
[1780460930155,65.07,66506.06,116.3,-0.99996,0.0,0.00244]
[1780460931161,65.07,66508.78,116.3,-0.99996,0.0,0.00247]
[1780460932169,65.07,66509.24,116.3,-0.99996,0.0,0.00247]
[1780460933177,65.07,66510.82,116.3,-0.99995,0.0,0.00249]
[1780460934183,65.07,66511.98,116.3,-0.99995,0.0,0.00251]
[1780460935190,65.07,66512.94,116.3,-0.99995,0.0,0.00252]
[1780460937204,65.07,66511.84,116.3,-0.99995,0.0,0.0025]
[1780460940225,65.07,66509.26,116.3,-0.99996,0.0,0.00247]
[1780460941232,65.07,66506.18,116.3,-0.99996,0.0,0.00244]
[1780460942239,65.07,66503.6,116.3,-0.99996,0.0,0.00241]
[1780460943246,65.07,66499.87,116.3,-0.99996,0.0,0.00237]
[1780460944253,65.07,66500.51,116.3,-0.99996,0.0,0.00238]
[1780460945260,65.07,66502.63,116.3,-0.99996,0.0,0.0024]
[1780460946267,65.07,66507.23,116.3,-0.99996,0.0,0.00245]
[1780460947274,65.07,66510.76,116.3,-0.99995,0.0,0.00249]
[1780460948281,65.07,66512.34,116.3,-0.99995,0.0,0.00251]
[1780460949287,65.07,66508.41,116.3,-0.99996,0.0,0.00247]
[1780460950295,65.07,66505.75,116.3,-0.99996,0.0,0.00244]
[1780460951305,65.07,66506.02,116.3,-0.99996,0.0,0.00244]
[1780460952310,65.07,66506.66,116.3,-0.99996,0.0,0.00245]
[1780460953317,65.07,66505.77,116.3,-0.99996,0.0,0.00244]
[1780460954324,65.07,66502.58,116.3,-0.99996,0.0,0.0024]
[1780460955331,65.07,66501.38,116.3,-0.99996,0.0,0.00239]
[1780460956338,65.07,66502.03,116.3,-0.99996,0.0,0.0024]
[1780460957345,65.07,66504.05,116.3,-0.99996,0.0,0.00242]
[1780460958352,65.07,66505.24,116.3,-0.99996,0.0,0.00243]
[1780460960366,65.07,66505.97,116.3,-0.99996,0.0,0.00244]
[1780460962380,65.07,66506.49,116.3,-0.99996,0.0,0.00244]
[1780460966408,65.07,66504.6,116.3,-0.99996,0.0,0.00242]
[1780460967414,65.07,66505.23,116.3,-0.99996,0.0,0.00243]
[1780460968422,65.07,66507.5,116.3,-0.99996,0.0,0.00246]
[1780460970436,65.07,66507.02,116.3,-0.99996,0.0,0.00245]
[1780460971443,65.07,66507.09,116.3,-0.99996,0.0,0.00236]
[1780460973985,65.07,66506.4,116.3,-0.99996,0.0,0.00235]
[1780460974466,65.07,66507.02,116.3,-0.99996,0.0,0.00236]
[1780460975479,65.07,66507.34,116.3,-0.99996,0.0,0.00236]
[1780460976486,65.07,66504.98,116.3,-0.99996,0.0,0.00233]
[1780460978500,65.07,66506.8,116.3,-0.99996,0.0,0.00235]
[1780460981521,65.07,66507.34,116.3,-0.99996,0.0,0.00236]
[1780460983535,65.07,66508.55,116.3,-0.99996,0.0,0.00237]
[1780460984542,65.07,66509.1,116.3,-0.99996,0.0,0.00238]
[1780460986555,65.07,66507.95,116.3,-0.99996,0.0,0.00237]
[1780460987563,65.07,66503.41,116.3,-0.99996,0.0,0.00232]
[1780460988570,65.07,66495.57,116.3,-0.99996,0.0,0.00224]
[1780460989577,65.07,66497.43,116.3,-0.99996,0.0,0.00226]
[1780460990584,65.07,66496.41,116.3,-0.99996,0.0,0.00224]
[1780460991591,65.07,66496.81,116.3,-0.99996,0.0,0.00225]
[1780460993605,65.07,66496.4,116.3,-0.99996,0.0,0.00224]
[1780460994613,65.07,66495.86,116.3,-0.99996,0.0,0.00224]
[1780460996626,65.07,66496.31,116.3,-0.99996,0.0,0.00224]
[1780460997633,65.07,66496.78,116.3,-0.99996,0.0,0.00225]
[1780460998640,65.07,66496.41,116.3,-0.99996,0.0,0.00224]
[1780461001661,65.07,66489.38,116.3,-0.99996,0.0,0.00217]
[1780461002668,65.07,66488.06,116.3,-0.99996,0.0,0.00216]
[1780461004682,65.07,66488.45,116.3,-0.99996,0.0,0.00216]
[1780461006034,65.07,66485.81,116.3,-0.99996,0.0,0.00214]
[1780461006696,65.07,66483.36,116.3,-0.99996,0.0,0.00211]
[1780461007703,65.07,66485.24,116.3,-0.99996,0.0,0.00213]
[1780461008710,65.07,66484.2,116.3,-0.99996,0.0,0.00212]
[1780461009717,65.07,66482.03,116.3,-0.99996,0.0,0.0021]
[1780461011731,65.07,66481.01,116.3,-0.99996,0.0,0.00209]
[1780461012738,65.07,66479.16,116.3,-0.99996,0.0,0.00207]
[1780461014752,65.07,66479.58,116.3,-0.99996,0.0,0.00208]
[1780461015758,65.07,66481.63,116.3,-0.99996,0.0,0.0021]
[1780461017773,65.07,66482.45,116.3,-0.99996,0.0,0.00211]
[1780461018780,65.07,66481.68,116.3,-0.99996,0.0,0.0021]
[1780461020794,65.07,66480.66,116.3,-0.99996,0.0,0.00209]
[1780461021801,65.07,66480.33,116.3,-0.99996,0.0,0.00209]
[1780461022807,65.07,66481.0,116.3,-0.99996,0.0,0.00209]
[1780461023815,65.07,66481.35,116.3,-0.99996,0.0,0.00209]
[1780461025829,65.07,66485.51,116.3,-0.99996,0.0,0.00214]
[1780461027076,65.07,66485.51,116.3,-0.99996,0.0,0.00214]
[1780461027289,65.07,66485.51,116.3,-0.99996,0.0,0.00214]
[1780461027368,65.07,66485.04,116.3,-0.99996,0.0,0.00213]
[1780461028275,65.07,66485.04,116.3,-0.99996,0.0,0.00213]
[1780461028361,65.07,66485.04,116.3,-0.99996,0.0,0.00213]
[1780461028335,65.07,66466.95,116.3,-0.99996,0.0,0.00196]
[1780461029124,65.07,66458.18,116.3,-0.99997,0.0,0.00188]
[1780461029857,65.07,66449.65,116.3,-0.99997,0.0,0.00181]
[1780461030864,65.07,66446.03,116.3,-0.99997,0.0,0.00178]
[1780461031871,65.07,66443.41,116.3,-0.99997,0.0,0.00169]
[1780461032878,65.07,66444.12,116.3,-0.99997,0.0,0.00169]
[1780461035899,65.07,66439.56,116.3,-0.99997,0.0,0.00166]
[1780461036906,65.07,66437.95,116.3,-0.99997,0.0,0.00165]
[1780461037851,65.07,66437.95,116.3,-0.99997,0.0,0.00165]
[1780461037916,65.07,66435.96,116.3,-0.99997,0.0,0.00163]
[1780461039019,65.07,66435.96,116.3,-0.99997,0.0,0.00163]
[1780461039334,65.07,66426.78,116.3,-0.99997,0.0,0.00156]
[1780461039930,65.07,66416.66,116.3,-0.99997,0.0,0.00149]
[1780461041109,65.07,66407.77,116.3,-0.99997,0.0,0.00143]
[1780461041845,65.07,66407.77,116.3,-0.99997,0.0,0.00143]
[1780461041945,65.07,66402.73,116.3,-0.99998,0.0,0.00139]
[1780461042854,65.07,66402.73,116.3,-0.99998,0.0,0.00139]
[1780461043270,65.07,66396.31,116.3,-0.99998,0.0,0.00135]
[1780461043959,65.07,66392.36,116.3,-0.99998,0.0,0.00133]
[1780461044966,65.07,66386.56,116.3,-0.99998,0.0,0.00129]
[1780461045712,65.07,66386.56,116.3,-0.99998,0.0,0.00129]
[1780461046367,65.07,66386.56,116.3,-0.99998,0.0,0.00129]
[1780461046436,65.07,66386.56,116.3,-0.99998,0.0,0.00129]
[1780461045974,65.07,66372.49,116.3,-0.99998,0.0,0.00121]
[1780461047130,65.07,66372.49,116.3,-0.99998,0.0,0.00121]
[1780461047292,65.07,66360.54,116.3,-0.99998,0.0,0.00114]
[1780461048273,65.07,66358.52,116.3,-0.99998,0.0,0.00113]
[1780461049207,65.07,66354.66,116.3,-0.99998,0.0,0.00111]
[1780461049683,65.07,66354.66,116.3,-0.99998,0.0,0.00111]
[1780461050002,65.07,66344.13,116.3,-0.99998,0.0,0.00105]
[1780461050696,65.07,66344.13,116.3,-0.99998,0.0,0.00105]
[1780461051008,65.07,66332.53,116.3,-0.99998,0.0,0.001]
[1780461052015,65.07,66332.14,116.3,-0.99998,0.0,0.001]
[1780461053022,65.07,66338.56,116.3,-0.99998,0.0,0.00103]
[1780461054029,65.07,66338.44,116.3,-0.99998,0.0,0.00103]
[1780461055036,65.07,66336.77,116.3,-0.99998,0.0,0.00102]
[1780461056334,65.07,66333.56,116.3,-0.99998,0.0,0.001]
[1780461057354,65.07,66331.85,116.3,-0.99998,0.0,0.00099]
[1780461058057,65.07,66333.92,116.3,-0.99998,0.0,0.001]
[1780461059064,65.07,66338.34,116.3,-0.99998,0.0,0.00103]
[1780461060022,65.07,66338.34,116.3,-0.99998,0.0,0.00103]
[1780461060071,65.07,66331.46,116.3,-0.99998,0.0,0.00099]
[1780461060512,65.07,66331.46,116.3,-0.99998,0.0,0.00099]
[1780461060921,65.07,66331.46,116.3,-0.99998,0.0,0.00099]
[1780461060985,65.07,66331.46,116.3,-0.99998,0.0,0.00099]
[1780461061078,65.07,66318.29,116.3,-0.99998,0.0,0.00093]
[1780461062085,65.07,66313.69,116.3,-0.99998,0.0,0.00091]
[1780461063328,65.07,66313.69,116.3,-0.99998,0.0,0.00091]
[1780461063385,65.07,66318.53,116.3,-0.99998,0.0,0.00093]
[1780461064099,65.07,66323.2,116.3,-0.99998,0.0,0.00095]
[1780461065106,65.07,66320.91,116.3,-0.99998,0.0,0.00094]
[1780461066339,65.07,66320.91,116.3,-0.99998,0.0,0.00094]
[1780461066369,65.07,66307.17,116.3,-0.99998,0.0,0.00088]
[1780461066868,65.07,66307.17,116.3,-0.99998,0.0,0.00088]
[1780461067121,65.07,66289.45,116.3,-0.99999,0.0,0.00081]
[1780461068352,65.07,66289.59,116.3,-0.99999,0.0,0.00081]
[1780461069169,65.07,66295.2,116.3,-0.99999,0.0,0.00083]
[1780461070985,65.07,66294.98,116.3,-0.99999,0.0,0.00083]
[1780461071150,65.07,66305.79,116.3,-0.99998,0.0,0.00088]
[1780461072072,65.07,66305.79,116.3,-0.99998,0.0,0.00088]
[1780461072156,65.07,66314.78,116.3,-0.99998,0.0,0.00091]
[1780461073164,65.07,66308.43,116.3,-0.99998,0.0,0.00089]
[1780461074171,65.07,66305.02,116.3,-0.99998,0.0,0.00087]
[1780461075178,65.07,66303.26,116.3,-0.99999,0.0,0.00087]
[1780461075774,65.07,66303.26,116.3,-0.99999,0.0,0.00087]
[1780461075933,65.07,66303.26,116.3,-0.99999,0.0,0.00087]
[1780461076185,65.07,66296.32,116.3,-0.99999,0.0,0.00084]
[1780461077429,65.07,66296.32,116.3,-0.99999,0.0,0.00084]
[1780461077192,65.07,66287.75,116.3,-0.99999,0.0,0.0008]
[1780461077903,65.07,66287.75,116.3,-0.99999,0.0,0.0008]
[1780461078199,65.07,66288.57,116.3,-0.99999,0.0,0.00081]
[1780461078940,65.07,66288.57,116.3,-0.99999,0.0,0.00081]
[1780461079206,65.07,66284.26,116.3,-0.99999,0.0,0.00079]
[1780461081220,65.07,66288.88,116.3,-0.99999,0.0,0.00081]
[1780461082228,65.07,66287.51,116.3,-0.99999,0.0,0.0008]
[1780461083235,65.07,66284.84,116.3,-0.99999,0.0,0.00079]
[1780461084242,65.07,66294.45,116.3,-0.99999,0.0,0.00083]
[1780461085249,65.07,66293.12,116.3,-0.99999,0.0,0.00082]
[1780461086256,65.07,66286.71,116.3,-0.99999,0.0,0.0008]
[1780461087263,65.07,66283.06,116.3,-0.99999,0.0,0.00078]
[1780461088270,65.07,66278.08,116.3,-0.99999,0.0,0.00076]
[1780461088912,65.07,66278.08,116.3,-0.99999,0.0,0.00076]
[1780461089277,65.07,66267.85,116.3,-0.99999,0.0,0.00073]
[1780461089813,65.07,66267.85,116.3,-0.99999,0.0,0.00073]
[1780461090284,65.07,66265.04,116.3,-0.99999,0.0,0.00072]
[1780461091191,65.07,66265.04,116.3,-0.99999,0.0,0.00072]
[1780461091291,65.07,66260.03,116.3,-0.99999,0.0,0.00067]
[1780461092298,65.07,66257.47,116.3,-0.99999,0.0,0.00066]
[1780461093305,65.07,66257.79,116.3,-0.99999,0.0,0.00066]
[1780461094312,65.07,66258.43,116.3,-0.99999,0.0,0.00066]
[1780461095319,65.07,66253.17,116.3,-0.99999,0.0,0.00065]
[1780461096429,65.07,66248.76,116.3,-0.99999,0.0,0.00063]
[1780461097333,65.07,66254.08,116.3,-0.99999,0.0,0.00065]
[1780461098341,65.07,66252.85,116.3,-0.99999,0.0,0.00065]
[1780461099348,65.07,66250.45,116.3,-0.99999,0.0,0.00064]
[1780461100355,65.07,66253.82,116.3,-0.99999,0.0,0.00065]
[1780461101362,65.07,66255.94,116.3,-0.99999,0.0,0.00066]
[1780461102369,65.07,66253.91,116.3,-0.99999,0.0,0.00065]
[1780461103376,65.07,66255.48,116.3,-0.99999,0.0,0.00065]
[1780461104383,65.07,66254.26,116.3,-0.99999,0.0,0.00065]
[1780461105390,65.07,66258.22,116.3,-0.99999,0.0,0.00066]
[1780461106397,65.07,66258.48,116.3,-0.99999,0.0,0.00066]
[1780461107404,65.07,66248.36,116.3,-0.99999,0.0,0.00063]
[1780461108411,65.07,66239.2,116.3,-0.99999,0.0,0.0006]
[1780461109420,65.07,66239.1,116.3,-0.99999,0.0,0.0006]
[1780461110430,65.07,66237.23,116.3,-0.99999,0.0,0.0006]
[1780461111436,65.07,66249.22,116.3,-0.99999,0.0,0.00063]
[1780461112443,65.07,66251.68,116.3,-0.99999,0.0,0.00064]
[1780461113450,65.07,66249.29,116.3,-0.99999,0.0,0.00063]
[1780461114457,65.07,66250.7,116.3,-0.99999,0.0,0.00064]
[1780461115464,65.07,66251.89,116.3,-0.99999,0.0,0.00064]
[1780461116471,65.07,66252.77,116.3,-0.99999,0.0,0.00065]
[1780461117479,65.07,66251.48,116.3,-0.99999,0.0,0.00064]
[1780461119492,65.07,66251.78,116.3,-0.99999,0.0,0.00064]
[1780461120498,65.07,66253.33,116.3,-0.99999,0.0,0.00065]
[1780461121506,65.07,66257.23,116.3,-0.99999,0.0,0.00066]
[1780461122513,65.07,66255.25,116.3,-0.99999,0.0,0.00065]
[1780461123521,65.07,66254.63,116.3,-0.99999,0.0,0.00065]
[1780461125534,65.07,66254.18,116.3,-0.99999,0.0,0.00065]
[1780461126540,65.07,66255.17,116.3,-0.99999,0.0,0.00065]
[1780461127548,65.07,66253.72,116.3,-0.99999,0.0,0.00065]
[1780461128555,65.07,66252.78,116.3,-0.99999,0.0,0.00065]
[1780461129562,65.07,66248.58,116.3,-0.99999,0.0,0.00063]
[1780461130569,65.07,66250.32,116.3,-0.99999,0.0,0.00064]
[1780461131576,65.07,66252.78,116.3,-0.99999,0.0,0.00065]
[1780461132583,65.07,66254.37,116.3,-0.99999,0.0,0.00065]
[1780461133592,65.07,66255.31,116.3,-0.99999,0.0,0.00065]
[1780461134598,65.07,66255.92,116.3,-0.99999,0.0,0.00066]
[1780461135605,65.07,66256.58,116.3,-0.99999,0.0,0.00066]
[1780461137619,65.07,66256.27,116.3,-0.99999,0.0,0.00066]
[1780461138626,65.07,66255.88,116.3,-0.99999,0.0,0.00066]
[1780461139633,65.07,66256.12,116.3,-0.99999,0.0,0.00066]
[1780461140640,65.07,66254.2,116.3,-0.99999,0.0,0.00065]
[1780461141647,65.07,66255.42,116.3,-0.99999,0.0,0.00065]
[1780461144011,65.07,66258.2,116.3,-0.99999,0.0,0.00066]
[1780461144668,65.07,66259.26,116.3,-0.99999,0.0,0.00067]
[1780461145675,65.07,66259.63,116.3,-0.99999,0.0,0.00067]
[1780461146682,65.07,66260.25,116.3,-0.99999,0.0,0.00067]
[1780461149122,65.07,66260.26,116.3,-0.99999,0.0,0.00067]
[1780461149163,65.07,66260.35,116.3,-0.99999,0.0,0.00067]
[1780461150185,65.07,66260.35,116.3,-0.99999,0.0,0.00067]
[1780461150411,65.07,66269.98,116.3,-0.99999,0.0,0.0007]
[1780461151295,65.07,66276.09,116.3,-0.99999,0.0,0.00069]
[1780461151717,65.07,66277.32,116.3,-0.99999,0.0,0.0007]
[1780461152968,65.07,66277.32,116.3,-0.99999,0.0,0.0007]
[1780461153026,65.07,66277.32,116.3,-0.99999,0.0,0.0007]
[1780461153333,65.07,66269.02,116.3,-0.99999,0.0,0.00067]
[1780461154047,65.07,66269.02,116.3,-0.99999,0.0,0.00067]
[1780461154071,65.07,66256.66,116.3,-0.99999,0.0,0.00063]
[1780461154738,65.07,66255.96,116.3,-0.99999,0.0,0.00063]
[1780461155745,65.07,66265.63,116.3,-0.99999,0.0,0.00066]
[1780461157007,65.07,66269.71,116.3,-0.99999,0.0,0.00067]
[1780461158501,65.07,66270.99,116.3,-0.99999,0.0,0.00067]
[1780461159185,65.07,66270.99,116.3,-0.99999,0.0,0.00067]
[1780461159308,65.07,66270.99,116.3,-0.99999,0.0,0.00067]
[1780461159386,65.07,66282.03,116.3,-0.99999,0.0,0.00071]
[1780461159773,65.07,66288.84,116.3,-0.99999,0.0,0.00074]
[1780461160780,65.07,66290.08,116.3,-0.99999,0.0,0.00074]
[1780461162795,65.07,66290.8,116.3,-0.99999,0.0,0.00074]
[1780461163802,65.07,66297.3,116.3,-0.99999,0.0,0.00077]
[1780461164809,65.07,66304.27,116.3,-0.99999,0.0,0.0008]
[1780461166407,65.07,66305.24,116.3,-0.99999,0.0,0.0008]
[1780461166823,65.07,66304.69,116.3,-0.99999,0.0,0.0008]
[1780461167830,65.07,66305.19,116.3,-0.99999,0.0,0.0008]
[1780461168837,65.07,66305.75,116.3,-0.99999,0.0,0.0008]
[1780461169844,65.07,66306.64,116.3,-0.99999,0.0,0.0008]
[1780461170851,65.07,66296.78,116.3,-0.99999,0.0,0.00077]
[1780461171857,65.07,66293.12,116.3,-0.99999,0.0,0.00075]
[1780461172865,65.07,66293.19,116.3,-0.99999,0.0,0.00075]
[1780461174879,65.07,66292.86,116.3,-0.99999,0.0,0.00075]
[1780461176893,65.07,66293.95,116.3,-0.99999,0.0,0.00076]
[1780461177900,65.07,66296.0,116.3,-0.99999,0.0,0.00076]
[1780461178907,65.07,66297.56,116.3,-0.99999,0.0,0.00077]
[1780461179913,65.07,66296.83,116.3,-0.99999,0.0,0.00077]
[1780461180921,65.07,66297.28,116.3,-0.99999,0.0,0.00077]
[1780461182302,65.07,66297.28,116.3,-0.99999,0.0,0.00077]
[1780461182326,65.07,66310.17,116.3,-0.99999,0.0,0.00082]
[1780461183371,65.07,66310.17,116.3,-0.99999,0.0,0.00082]
[1780461183450,65.07,66333.79,116.3,-0.99998,0.0,0.00092]
[1780461183968,65.07,66342.54,116.3,-0.99998,0.0,0.00096]
[1780461184664,65.07,66342.54,116.3,-0.99998,0.0,0.00096]
[1780461184974,65.07,66327.08,116.3,-0.99998,0.0,0.00089]
[1780461186297,65.07,66318.32,116.3,-0.99999,0.0,0.00085]
[1780461186988,65.07,66318.71,116.3,-0.99999,0.0,0.00085]
[1780461187995,65.07,66323.17,116.3,-0.99998,0.0,0.00087]
[1780461189296,65.07,66330.04,116.3,-0.99998,0.0,0.0009]
[1780461190010,65.07,66328.64,116.3,-0.99998,0.0,0.0009]
[1780461191016,65.07,66326.15,116.3,-0.99998,0.0,0.00089]
[1780461192023,65.07,66327.32,116.3,-0.99998,0.0,0.00089]
[1780461193029,65.07,66333.89,116.3,-0.99998,0.0,0.00092]
[1780461194037,65.07,66334.09,116.3,-0.99998,0.0,0.00092]
[1780461195046,65.07,66334.78,116.3,-0.99998,0.0,0.00092]
[1780461196053,65.07,66335.94,116.3,-0.99998,0.0,0.00093]
[1780461197060,65.07,66337.4,116.3,-0.99998,0.0,0.00093]
[1780461199074,65.07,66330.45,116.3,-0.99998,0.0,0.0009]
[1780461200081,65.07,66326.17,116.3,-0.99998,0.0,0.00089]
[1780461202096,65.07,66328.81,116.3,-0.99998,0.0,0.0009]
[1780461203103,65.07,66326.57,116.3,-0.99998,0.0,0.00089]
[1780461204110,65.07,66322.79,116.3,-0.99998,0.0,0.00087]
[1780461205447,65.07,66320.25,116.3,-0.99999,0.0,0.00086]
[1780461206124,65.07,66328.05,116.3,-0.99998,0.0,0.00089]
[1780461207130,65.07,66331.17,116.3,-0.99998,0.0,0.00091]
[1780461208138,65.07,66332.69,116.3,-0.99998,0.0,0.00091]
[1780461209384,65.07,66334.63,116.3,-0.99998,0.0,0.00092]
[1780461210155,65.07,66334.01,116.3,-0.99998,0.0,0.00092]
[1780461211159,65.07,66335.29,116.3,-0.99998,0.0,0.00089]
[1780461212166,65.07,66336.55,116.3,-0.99998,0.0,0.00089]
[1780461214180,65.07,66337.07,116.3,-0.99998,0.0,0.00089]
[1780461216193,65.07,66336.73,116.3,-0.99998,0.0,0.00089]
[1780461219215,65.07,66340.82,116.3,-0.99998,0.0,0.00091]
[1780461220222,65.07,66344.54,116.3,-0.99998,0.0,0.00093]
[1780461222236,65.07,66344.14,116.3,-0.99998,0.0,0.00092]
[1780461224250,65.07,66343.72,116.3,-0.99998,0.0,0.00092]
[1780461226264,65.07,66344.93,116.3,-0.99998,0.0,0.00093]
[1780461227461,65.07,66344.93,116.3,-0.99998,0.0,0.00093]
[1780461227523,65.07,66348.23,116.3,-0.99998,0.0,0.00094]
[1780461227815,65.07,66348.23,116.3,-0.99998,0.0,0.00094]
[1780461228279,65.07,66348.36,116.3,-0.99998,0.0,0.00094]
[1780461229286,65.07,66347.09,116.3,-0.99998,0.0,0.00094]
[1780461230293,65.07,66344.29,116.3,-0.99998,0.0,0.00092]
[1780461232308,65.07,66344.59,116.3,-0.99998,0.0,0.00093]
[1780461234322,65.07,66344.35,116.3,-0.99998,0.0,0.00093]
[1780461235329,65.07,66343.47,116.3,-0.99998,0.0,0.00092]
[1780461237343,65.07,66342.3,116.3,-0.99998,0.0,0.00092]
[1780461238350,65.07,66343.25,116.3,-0.99998,0.0,0.00092]
[1780461241402,65.07,66345.65,116.3,-0.99998,0.0,0.00093]
[1780461242405,65.07,66346.71,116.3,-0.99998,0.0,0.00094]
[1780461243412,65.07,66352.18,116.3,-0.99998,0.0,0.00096]
[1780461244419,65.07,66352.79,116.3,-0.99998,0.0,0.00096]
[1780461245426,65.07,66353.08,116.3,-0.99998,0.0,0.00097]
[1780461246433,65.07,66354.93,116.3,-0.99998,0.0,0.00097]
[1780461247506,65.07,66356.01,116.3,-0.99998,0.0,0.00098]
[1780461248447,65.07,66353.44,116.3,-0.99998,0.0,0.00097]
[1780461249454,65.07,66351.46,116.3,-0.99998,0.0,0.00096]
[1780461250461,65.07,66350.95,116.3,-0.99998,0.0,0.00096]
[1780461251468,65.07,66352.48,116.3,-0.99998,0.0,0.00096]
[1780461252475,65.07,66355.75,116.3,-0.99998,0.0,0.00098]
[1780461253482,65.07,66357.67,116.3,-0.99998,0.0,0.00099]
[1780461253804,65.07,66357.67,116.3,-0.99998,0.0,0.00099]
[1780461254113,65.07,66357.67,116.3,-0.99998,0.0,0.00099]
[1780461254495,65.07,66373.27,116.3,-0.99998,0.0,0.00106]
[1780461254832,65.07,66373.27,116.3,-0.99998,0.0,0.00106]
[1780461254990,65.07,66373.27,116.3,-0.99998,0.0,0.00106]
[1780461255499,65.07,66383.41,116.3,-0.99998,0.0,0.00112]
[1780461256506,65.07,66390.02,116.3,-0.99998,0.0,0.00115]
[1780461257513,65.07,66394.19,116.3,-0.99998,0.0,0.00118]
[1780461258520,65.07,66395.12,116.3,-0.99998,0.0,0.00118]
[1780461259527,65.07,66397.72,116.3,-0.99998,0.0,0.0012]
[1780461260467,65.07,66397.72,116.3,-0.99998,0.0,0.0012]
[1780461260534,65.07,66407.93,116.3,-0.99998,0.0,0.00126]
[1780461261294,65.07,66407.93,116.3,-0.99998,0.0,0.00126]
[1780461261542,65.07,66413.46,116.3,-0.99998,0.0,0.00129]
[1780461262549,65.07,66408.54,116.3,-0.99998,0.0,0.00126]
[1780461263556,65.07,66404.96,116.3,-0.99998,0.0,0.00124]
[1780461264563,65.07,66405.94,116.3,-0.99998,0.0,0.00125]
[1780461266577,65.07,66405.45,116.3,-0.99998,0.0,0.00124]
[1780461267584,65.07,66404.11,116.3,-0.99998,0.0,0.00124]
[1780461268591,65.07,66401.65,116.3,-0.99998,0.0,0.00122]
[1780461269191,65.07,66401.65,116.3,-0.99998,0.0,0.00122]
[1780461269256,65.07,66401.65,116.3,-0.99998,0.0,0.00122]
[1780461269598,65.07,66389.3,116.3,-0.99998,0.0,0.00115]
[1780461270605,65.07,66382.39,116.3,-0.99998,0.0,0.00111]
[1780461271612,65.07,66375.68,116.3,-0.99998,0.0,0.00103]
[1780461272619,65.07,66372.04,116.3,-0.99998,0.0,0.00101]
[1780461273626,65.07,66369.72,116.3,-0.99998,0.0,0.001]
[1780461274633,65.07,66370.52,116.3,-0.99998,0.0,0.00101]
[1780461276648,65.07,66369.38,116.3,-0.99998,0.0,0.001]
[1780461280396,65.07,66370.61,116.3,-0.99998,0.0,0.00101]
[1780461280676,65.07,66370.24,116.3,-0.99998,0.0,0.001]
[1780461284046,65.07,66370.84,116.3,-0.99998,0.0,0.00101]
[1780461284704,65.07,66373.22,116.3,-0.99998,0.0,0.00102]
[1780461285711,65.07,66373.5,116.3,-0.99998,0.0,0.00102]
[1780461286718,65.07,66373.95,116.3,-0.99998,0.0,0.00102]
[1780461287837,65.07,66377.79,116.3,-0.99998,0.0,0.00104]
[1780461288731,65.07,66379.79,116.3,-0.99998,0.0,0.00105]
[1780461290746,65.07,66381.32,116.3,-0.99998,0.0,0.00106]
[1780461292760,65.07,66381.0,116.3,-0.99998,0.0,0.00106]
[1780461293766,65.07,66379.77,116.3,-0.99998,0.0,0.00105]
[1780461294774,65.07,66379.44,116.3,-0.99998,0.0,0.00105]
[1780461295781,65.07,66379.74,116.3,-0.99998,0.0,0.00105]
[1780461296788,65.07,66379.46,116.3,-0.99998,0.0,0.00105]
[1780461298802,65.07,66379.68,116.3,-0.99998,0.0,0.00105]
[1780461299809,65.07,66380.9,116.3,-0.99998,0.0,0.00106]
[1780461300816,65.07,66380.5,116.3,-0.99998,0.0,0.00106]
[1780461302831,65.07,66380.77,116.3,-0.99998,0.0,0.00106]
[1780461304437,65.07,66381.64,116.3,-0.99998,0.0,0.00106]
[1780461305443,65.07,66389.13,116.3,-0.99998,0.0,0.0011]
[1780461305852,65.07,66400.56,116.3,-0.99998,0.0,0.00116]
[1780461307372,65.07,66400.56,116.3,-0.99998,0.0,0.00116]
[1780461307468,65.07,66400.56,116.3,-0.99998,0.0,0.00116]
[1780461307573,65.07,66409.03,116.3,-0.99998,0.0,0.00121]
[1780461308495,65.07,66409.03,116.3,-0.99998,0.0,0.00121]
[1780461308504,65.07,66415.56,116.3,-0.99998,0.0,0.00125]
[1780461308873,65.07,66421.41,116.3,-0.99998,0.0,0.00129]
[1780461309958,65.07,66406.48,116.3,-0.99998,0.0,0.0012]
[1780461310886,65.07,66396.67,116.3,-0.99998,0.0,0.00114]
[1780461311894,65.07,66397.03,116.3,-0.99998,0.0,0.00114]
[1780461312902,65.07,66395.51,116.3,-0.99998,0.0,0.00113]
[1780461313909,65.07,66396.27,116.3,-0.99998,0.0,0.00114]
[1780461315334,65.07,66396.27,116.3,-0.99998,0.0,0.00114]
[1780461315400,65.07,66396.65,116.3,-0.99998,0.0,0.00114]
[1780461315924,65.07,66387.56,116.3,-0.99998,0.0,0.00109]
[1780461316931,65.07,66384.72,116.3,-0.99998,0.0,0.00108]
[1780461317940,65.07,66382.81,116.3,-0.99998,0.0,0.00107]
[1780461318947,65.07,66382.56,116.3,-0.99998,0.0,0.00107]
[1780461319954,65.07,66381.25,116.3,-0.99998,0.0,0.00106]
[1780461321968,65.07,66381.59,116.3,-0.99998,0.0,0.00106]
[1780461322975,65.07,66377.44,116.3,-0.99998,0.0,0.00104]
[1780461323982,65.07,66376.55,116.3,-0.99998,0.0,0.00104]
[1780461325996,65.07,66375.65,116.3,-0.99998,0.0,0.00103]
[1780461327003,65.07,66375.37,116.3,-0.99998,0.0,0.00103]
[1780461328019,65.07,66375.82,116.3,-0.99998,0.0,0.00103]
[1780461329023,65.07,66376.53,116.3,-0.99998,0.0,0.00104]
[1780461330030,65.07,66378.94,116.3,-0.99998,0.0,0.00105]
[1780461331037,65.07,66379.03,116.3,-0.99998,0.0,0.001]
[1780461333052,65.07,66378.81,116.3,-0.99998,0.0,0.001]
[1780461334985,65.07,66378.85,116.3,-0.99998,0.0,0.001]
[1780461335075,65.07,66376.46,116.3,-0.99998,0.0,0.00099]
[1780461336063,65.07,66376.46,116.3,-0.99998,0.0,0.00099]
[1780461336075,65.07,66366.27,116.3,-0.99998,0.0,0.00094]
[1780461337082,65.07,66377.13,116.3,-0.99998,0.0,0.00099]
[1780461338221,65.07,66377.13,116.3,-0.99998,0.0,0.00099]
[1780461338266,65.07,66377.13,116.3,-0.99998,0.0,0.00099]
[1780461338327,65.07,66377.13,116.3,-0.99998,0.0,0.00099]
[1780461338690,65.07,66377.13,116.3,-0.99998,0.0,0.00099]
[1780461338424,65.07,66384.34,116.3,-0.99998,0.0,0.00103]
[1780461339491,65.07,66384.34,116.3,-0.99998,0.0,0.00103]
[1780461339525,65.07,66399.93,116.3,-0.99998,0.0,0.00111]
[1780461340103,65.07,66406.35,116.3,-0.99998,0.0,0.00114]
[1780461341110,65.07,66408.82,116.3,-0.99998,0.0,0.00116]
[1780461342719,65.07,66407.15,116.3,-0.99998,0.0,0.00115]
[1780461343124,65.07,66402.72,116.3,-0.99998,0.0,0.00112]
[1780461344131,65.07,66400.77,116.3,-0.99998,0.0,0.00111]
[1780461345137,65.07,66397.35,116.3,-0.99998,0.0,0.0011]
[1780461346145,65.07,66398.39,116.3,-0.99998,0.0,0.0011]
[1780461347152,65.07,66398.93,116.3,-0.99998,0.0,0.0011]
[1780461349166,65.07,66400.71,116.3,-0.99998,0.0,0.00111]
[1780461350476,65.07,66402.11,116.3,-0.99998,0.0,0.00112]
[1780461351183,65.07,66404.82,116.3,-0.99998,0.0,0.00114]
[1780461352190,65.07,66402.43,116.3,-0.99998,0.0,0.00112]
[1780461353197,65.07,66399.5,116.3,-0.99998,0.0,0.00111]
[1780461354749,65.07,66399.5,116.3,-0.99998,0.0,0.00111]
[1780461354204,65.07,66397.54,116.3,-0.99998,0.0,0.0011]
[1780461354812,65.07,66397.54,116.3,-0.99998,0.0,0.0011]
[1780461355211,65.07,66383.64,116.3,-0.99998,0.0,0.00103]
[1780461356217,65.07,66378.09,116.3,-0.99998,0.0,0.001]
[1780461357225,65.07,66379.03,116.3,-0.99998,0.0,0.001]
[1780461358232,65.07,66378.66,116.3,-0.99998,0.0,0.001]
[1780461359239,65.07,66376.87,116.3,-0.99998,0.0,0.00099]
[1780461360246,65.07,66376.49,116.3,-0.99998,0.0,0.00099]
[1780461361253,65.07,66377.13,116.3,-0.99998,0.0,0.00099]
[1780461362262,65.07,66376.06,116.3,-0.99998,0.0,0.00099]
[1780461363273,65.07,66374.07,116.3,-0.99998,0.0,0.00098]
[1780461364277,65.07,66371.75,116.3,-0.99998,0.0,0.00097]
[1780461365284,65.07,66370.46,116.3,-0.99998,0.0,0.00096]
[1780461366694,65.07,66370.46,116.3,-0.99998,0.0,0.00096]
[1780461366661,65.07,66366.63,116.3,-0.99998,0.0,0.00094]
[1780461367146,65.07,66366.63,116.3,-0.99998,0.0,0.00094]
[1780461367298,65.07,66358.61,116.3,-0.99998,0.0,0.00091]
[1780461368305,65.07,66350.87,116.3,-0.99998,0.0,0.00087]
[1780461369312,65.07,66348.17,116.3,-0.99998,0.0,0.00086]
[1780461370318,65.07,66349.01,116.3,-0.99998,0.0,0.00087]
[1780461371326,65.07,66348.45,116.3,-0.99998,0.0,0.00086]
[1780461372333,65.07,66349.27,116.3,-0.99998,0.0,0.00087]
[1780461373640,65.07,66349.04,116.3,-0.99998,0.0,0.00087]
[1780461375354,65.07,66347.99,116.3,-0.99999,0.0,0.00086]
[1780461376361,65.07,66348.72,116.3,-0.99998,0.0,0.00086]
[1780461377368,65.07,66351.36,116.3,-0.99998,0.0,0.00088]
[1780461378375,65.07,66353.43,116.3,-0.99998,0.0,0.00088]
[1780461380113,65.07,66353.5,116.3,-0.99998,0.0,0.00088]
[1780461380505,65.07,66353.5,116.3,-0.99998,0.0,0.00088]
[1780461380539,65.07,66355.84,116.3,-0.99998,0.0,0.00089]
[1780461381460,65.07,66355.84,116.3,-0.99998,0.0,0.00089]
[1780461381561,65.07,66356.41,116.3,-0.99998,0.0,0.0009]
[1780461382416,65.07,66355.69,116.3,-0.99998,0.0,0.00089]
[1780461383425,65.07,66354.12,116.3,-0.99998,0.0,0.00089]
[1780461386446,65.07,66353.51,116.3,-0.99998,0.0,0.00088]
[1780461387453,65.07,66352.09,116.3,-0.99998,0.0,0.00088]
[1780461388460,65.07,66353.53,116.3,-0.99998,0.0,0.00088]
[1780461389467,65.07,66355.0,116.3,-0.99998,0.0,0.00089]
[1780461390474,65.07,66357.38,116.3,-0.99998,0.0,0.0009]
[1780461392488,65.07,66356.95,116.3,-0.99998,0.0,0.00086]
[1780461393495,65.07,66348.33,116.3,-0.99999,0.0,0.00082]
[1780461394502,65.07,66344.5,116.3,-0.99999,0.0,0.00081]
[1780461396515,65.07,66345.0,116.3,-0.99999,0.0,0.00081]
[1780461397523,65.07,66343.47,116.3,-0.99999,0.0,0.0008]
[1780461398530,65.07,66338.29,116.3,-0.99999,0.0,0.00078]
[1780461399695,65.07,66338.29,116.3,-0.99999,0.0,0.00078]
[1780461399795,65.07,66333.89,116.3,-0.99999,0.0,0.00077]
[1780461400544,65.07,66331.42,116.3,-0.99999,0.0,0.00076]
[1780461401089,65.07,66331.42,116.3,-0.99999,0.0,0.00076]
[1780461401200,65.07,66331.42,116.3,-0.99999,0.0,0.00076]
[1780461401687,65.07,66331.42,116.3,-0.99999,0.0,0.00076]
[1780461401702,65.07,66321.67,116.3,-0.99999,0.0,0.00072]
[1780461402081,65.07,66321.67,116.3,-0.99999,0.0,0.00072]
[1780461402558,65.07,66320.04,116.3,-0.99999,0.0,0.00072]
[1780461403565,65.07,66320.62,116.3,-0.99999,0.0,0.00072]
[1780461404572,65.07,66319.53,116.3,-0.99999,0.0,0.00071]
[1780461405578,65.07,66317.68,116.3,-0.99999,0.0,0.00071]
[1780461406586,65.07,66314.97,116.3,-0.99999,0.0,0.0007]
[1780461407593,65.07,66314.42,116.3,-0.99999,0.0,0.0007]
[1780461408600,65.07,66313.28,116.3,-0.99999,0.0,0.00069]
[1780461412994,65.07,66313.2,116.3,-0.99999,0.0,0.00069]
[1780461413639,65.07,66303.83,116.3,-0.99999,0.0,0.00066]
[1780461414111,65.07,66303.83,116.3,-0.99999,0.0,0.00066]
[1780461414646,65.07,66300.09,116.3,-0.99999,0.0,0.00065]
[1780461415653,65.07,66298.63,116.3,-0.99999,0.0,0.00064]
[1780461418673,65.07,66298.11,116.3,-0.99999,0.0,0.00064]
[1780461420688,65.07,66297.86,116.3,-0.99999,0.0,0.00064]
[1780461423711,65.07,66298.32,116.3,-0.99999,0.0,0.00064]
[1780461424717,65.07,66308.82,116.3,-0.99999,0.0,0.00068]
[1780461425725,65.07,66309.35,116.3,-0.99999,0.0,0.00068]
[1780461426732,65.07,66309.74,116.3,-0.99999,0.0,0.00068]
[1780461427739,65.07,66312.29,116.3,-0.99999,0.0,0.00069]
[1780461429754,65.07,66309.8,116.3,-0.99999,0.0,0.00068]
[1780461430760,65.07,66291.66,116.3,-0.99999,0.0,0.00062]
[1780461431767,65.07,66292.5,116.3,-0.99999,0.0,0.00062]
[1780461432774,65.07,66291.84,116.3,-0.99999,0.0,0.00062]
[1780461433780,65.07,66302.26,116.3,-0.99999,0.0,0.00066]
[1780461434789,65.07,66304.7,116.3,-0.99999,0.0,0.00066]
[1780461435795,65.07,66298.45,116.3,-0.99999,0.0,0.00064]
[1780461436802,65.07,66298.13,116.3,-0.99999,0.0,0.00064]
[1780461438818,65.07,66301.31,116.3,-0.99999,0.0,0.00065]
[1780461439824,65.07,66300.79,116.3,-0.99999,0.0,0.00065]
[1780461440831,65.07,66299.09,116.3,-0.99999,0.0,0.00064]
[1780461441838,65.07,66294.7,116.3,-0.99999,0.0,0.00063]
[1780461442845,65.07,66291.96,116.3,-0.99999,0.0,0.00062]
[1780461443852,65.07,66291.13,116.3,-0.99999,0.0,0.00062]
[1780461444859,65.07,66288.58,116.3,-0.99999,0.0,0.00061]
[1780461445866,65.07,66289.58,116.3,-0.99999,0.0,0.00061]
[1780461446873,65.07,66299.81,116.3,-0.99999,0.0,0.00065]
[1780461447880,65.07,66307.24,116.3,-0.99999,0.0,0.00067]
[1780461448887,65.07,66306.07,116.3,-0.99999,0.0,0.00067]
[1780461449894,65.07,66307.59,116.3,-0.99999,0.0,0.00067]
[1780461452271,65.07,66308.18,116.3,-0.99999,0.0,0.00064]
[1780461452918,65.07,66316.58,116.3,-0.99999,0.0,0.00067]
[1780461453925,65.07,66318.34,116.3,-0.99999,0.0,0.00068]
[1780461454932,65.07,66318.04,116.3,-0.99999,0.0,0.00068]
[1780461455939,65.07,66318.57,116.3,-0.99999,0.0,0.00068]
[1780461456946,65.07,66318.98,116.3,-0.99999,0.0,0.00068]
[1780461457954,65.07,66319.73,116.3,-0.99999,0.0,0.00068]
[1780461458961,65.07,66320.01,116.3,-0.99999,0.0,0.00068]
[1780461459968,65.07,66321.62,116.3,-0.99999,0.0,0.00069]
[1780461461519,65.07,66321.62,116.3,-0.99999,0.0,0.00069]
[1780461461542,65.07,66321.19,116.3,-0.99999,0.0,0.00069]
[1780461461982,65.07,66323.57,116.3,-0.99999,0.0,0.0007]
[1780461462989,65.07,66325.01,116.3,-0.99999,0.0,0.0007]
[1780461465400,65.07,66326.37,116.3,-0.99999,0.0,0.00071]
[1780461466709,65.07,66326.37,116.3,-0.99999,0.0,0.00071]
[1780461466805,65.07,66322.97,116.3,-0.99999,0.0,0.00069]
[1780461467017,65.07,66324.51,116.3,-0.99999,0.0,0.0007]
[1780461468024,65.07,66327.37,116.3,-0.99999,0.0,0.00071]
[1780461469483,65.07,66329.82,116.3,-0.99999,0.0,0.00072]
[1780461470038,65.07,66332.12,116.3,-0.99999,0.0,0.00073]
[1780461471045,65.07,66333.46,116.3,-0.99999,0.0,0.00073]
[1780461472052,65.07,66334.03,116.3,-0.99999,0.0,0.00073]
[1780461473059,65.07,66334.26,116.3,-0.99999,0.0,0.00073]
[1780461474066,65.07,66335.35,116.3,-0.99999,0.0,0.00074]
[1780461475073,65.07,66336.41,116.3,-0.99999,0.0,0.00074]
[1780461476080,65.07,66336.92,116.3,-0.99999,0.0,0.00074]
[1780461477087,65.07,66336.69,116.3,-0.99999,0.0,0.00074]
[1780461478094,65.07,66334.82,116.3,-0.99999,0.0,0.00074]
[1780461480108,65.07,66332.71,116.3,-0.99999,0.0,0.00073]
[1780461481115,65.07,66333.53,116.3,-0.99999,0.0,0.00073]
[1780461482122,65.07,66332.97,116.3,-0.99999,0.0,0.00073]
[1780461483131,65.07,66326.92,116.3,-0.99999,0.0,0.00071]
[1780461484138,65.07,66316.74,116.3,-0.99999,0.0,0.00067]
[1780461485145,65.07,66319.64,116.3,-0.99999,0.0,0.00068]
[1780461486153,65.07,66321.93,116.3,-0.99999,0.0,0.00069]
[1780461487160,65.07,66316.5,116.3,-0.99999,0.0,0.00067]
[1780461488167,65.07,66313.15,116.3,-0.99999,0.0,0.00066]
[1780461489669,65.07,66311.23,116.3,-0.99999,0.0,0.00065]
[1780461490180,65.07,66310.69,116.3,-0.99999,0.0,0.00065]
[1780461491188,65.07,66311.42,116.3,-0.99999,0.0,0.00065]
[1780461492195,65.07,66311.86,116.3,-0.99999,0.0,0.00066]
[1780461495216,65.07,66311.61,116.3,-0.99999,0.0,0.00066]
[1780461496223,65.07,66311.92,116.3,-0.99999,0.0,0.00066]
[1780461497230,65.07,66311.22,116.3,-0.99999,0.0,0.00065]
[1780461498237,65.07,66310.25,116.3,-0.99999,0.0,0.00065]
[1780461500251,65.07,66309.91,116.3,-0.99999,0.0,0.00065]
[1780461501259,65.07,66308.12,116.3,-0.99999,0.0,0.00064]
[1780461502783,65.07,66303.25,116.3,-0.99999,0.0,0.00063]
[1780461503271,65.07,66300.73,116.3,-0.99999,0.0,0.00062]
[1780461504279,65.07,66302.76,116.3,-0.99999,0.0,0.00063]
[1780461505286,65.07,66304.0,116.3,-0.99999,0.0,0.00063]
[1780461506609,65.07,66304.53,116.3,-0.99999,0.0,0.00063]
[1780461507300,65.07,66304.94,116.3,-0.99999,0.0,0.00063]
[1780461508306,65.07,66306.2,116.3,-0.99999,0.0,0.00064]
[1780461509313,65.07,66307.05,116.3,-0.99999,0.0,0.00064]
[1780461511408,65.07,66311.07,116.3,-0.99999,0.0,0.00062]
[1780461512335,65.07,66313.51,116.3,-0.99999,0.0,0.00063]
[1780461513341,65.07,66314.48,116.3,-0.99999,0.0,0.00063]
[1780461517370,65.07,66315.06,116.3,-0.99999,0.0,0.00064]
[1780461518377,65.07,66315.68,116.3,-0.99999,0.0,0.00064]
[1780461520391,65.07,66306.47,116.3,-0.99999,0.0,0.00061]
[1780461521397,65.07,66300.86,116.3,-0.99999,0.0,0.00059]
[1780461523412,65.07,66301.87,116.3,-0.99999,0.0,0.00059]
[1780461525428,65.07,66302.68,116.3,-0.99999,0.0,0.0006]
[1780461526434,65.07,66303.01,116.3,-0.99999,0.0,0.0006]
[1780461529456,65.07,66303.25,116.3,-0.99999,0.0,0.0006]
[1780461530463,65.07,66302.64,116.3,-0.99999,0.0,0.0006]
[1780461531470,65.07,66301.39,116.3,-0.99999,0.0,0.00059]
[1780461532477,65.07,66300.03,116.3,-0.99999,0.0,0.00059]
[1780461533484,65.07,66299.66,116.3,-0.99999,0.0,0.00059]
[1780461534490,65.07,66299.44,116.3,-0.99999,0.0,0.00059]
[1780461535498,65.07,66300.39,116.3,-0.99999,0.0,0.00059]
[1780461536505,65.07,66300.98,116.3,-0.99999,0.0,0.00059]
[1780461537512,65.07,66301.61,116.3,-0.99999,0.0,0.00059]
[1780461538519,65.07,66302.37,116.3,-0.99999,0.0,0.0006]
[1780461540533,65.07,66301.73,116.3,-0.99999,0.0,0.00059]
[1780461541560,65.07,66301.54,116.3,-0.99999,0.0,0.00059]
[1780461542562,65.07,66301.97,116.3,-0.99999,0.0,0.0006]
[1780461543569,65.07,66301.65,116.3,-0.99999,0.0,0.00059]
[1780461546590,65.07,66299.51,116.3,-0.99999,0.0,0.00059]
[1780461547597,65.07,66296.93,116.3,-0.99999,0.0,0.00058]
[1780461550618,65.07,66296.55,116.3,-0.99999,0.0,0.00058]
[1780461551625,65.07,66297.48,116.3,-0.99999,0.0,0.00058]
[1780461552632,65.07,66298.2,116.3,-0.99999,0.0,0.00058]
[1780461553639,65.07,66301.24,116.3,-0.99999,0.0,0.00059]
[1780461554646,65.07,66314.06,116.3,-0.99999,0.0,0.00063]
[1780461555652,65.07,66314.3,116.3,-0.99999,0.0,0.00063]
[1780461556659,65.07,66312.11,116.3,-0.99999,0.0,0.00063]
[1780461557667,65.07,66313.65,116.3,-0.99999,0.0,0.00063]
[1780461558673,65.07,66315.77,116.3,-0.99999,0.0,0.00064]
[1780461560821,65.07,66314.22,116.3,-0.99999,0.0,0.00063]
[1780461561695,65.07,66313.96,116.3,-0.99999,0.0,0.00063]
[1780461562702,65.07,66314.24,116.3,-0.99999,0.0,0.00063]
[1780461563710,65.07,66313.54,116.3,-0.99999,0.0,0.00063]
[1780461564717,65.07,66307.06,116.3,-0.99999,0.0,0.00061]
[1780461565724,65.07,66307.38,116.3,-0.99999,0.0,0.00061]
[1780461566730,65.07,66308.4,116.3,-0.99999,0.0,0.00061]
[1780461568744,65.07,66308.03,116.3,-0.99999,0.0,0.00061]
[1780461571765,65.07,66306.86,116.3,-0.99999,0.0,0.00058]
[1780461574787,65.07,66302.63,116.3,-0.99999,0.0,0.00057]
[1780461575796,65.07,66304.79,116.3,-0.99999,0.0,0.00058]
[1780461576803,65.07,66305.43,116.3,-0.99999,0.0,0.00058]
[1780461578816,65.07,66305.1,116.3,-0.99999,0.0,0.00058]
[1780461579824,65.07,66304.69,116.3,-0.99999,0.0,0.00058]
[1780461581838,65.07,66304.12,116.3,-0.99999,0.0,0.00057]
[1780461582844,65.07,66303.91,116.3,-0.99999,0.0,0.00057]
[1780461583852,65.07,66304.95,116.3,-0.99999,0.0,0.00058]
[1780461584859,65.07,66310.45,116.3,-0.99999,0.0,0.00059]
[1780461585865,65.07,66311.62,116.3,-0.99999,0.0,0.0006]
[1780461587880,65.07,66312.05,116.3,-0.99999,0.0,0.0006]
[1780461589894,65.07,66307.75,116.3,-0.99999,0.0,0.00058]
[1780461590436,65.07,66307.75,116.3,-0.99999,0.0,0.00058]
[1780461590900,65.07,66295.94,116.3,-0.99999,0.0,0.00055]
[1780461591908,65.07,66291.18,116.3,-0.99999,0.0,0.00054]
[1780461592915,65.07,66290.77,116.3,-0.99999,0.0,0.00054]
[1780461594929,65.07,66291.37,116.3,-0.99999,0.0,0.00054]
[1780461597950,65.07,66291.94,116.3,-0.99999,0.0,0.00054]
[1780461599964,65.07,66293.33,116.3,-0.99999,0.0,0.00054]
[1780461600971,65.07,66295.82,116.3,-0.99999,0.0,0.00055]
[1780461601978,65.07,66297.17,116.3,-0.99999,0.0,0.00055]
[1780461603995,65.07,66297.78,116.3,-0.99999,0.0,0.00056]
[1780461604701,65.07,66297.78,116.3,-0.99999,0.0,0.00056]
[1780461605004,65.07,66288.66,116.3,-0.99999,0.0,0.00053]
[1780461605740,65.07,66288.66,116.3,-0.99999,0.0,0.00053]
[1780461606009,65.07,66287.67,116.3,-0.99999,0.0,0.00053]
[1780461607017,65.07,66287.93,116.3,-0.99999,0.0,0.00053]
[1780461609032,65.07,66291.07,116.3,-0.99999,0.0,0.00054]
[1780461610039,65.07,66298.37,116.3,-0.99999,0.0,0.00056]
[1780461612054,65.07,66303.9,116.3,-0.99999,0.0,0.00057]
[1780461613061,65.07,66299.77,116.3,-0.99999,0.0,0.00056]
[1780461614068,65.07,66299.12,116.3,-0.99999,0.0,0.00056]
[1780461615075,65.07,66302.29,116.3,-0.99999,0.0,0.00057]
[1780461616082,65.07,66304.53,116.3,-0.99999,0.0,0.00057]
[1780461617089,65.07,66305.54,116.3,-0.99999,0.0,0.00058]
[1780461618096,65.07,66305.22,116.3,-0.99999,0.0,0.00058]
[1780461619102,65.07,66303.31,116.3,-0.99999,0.0,0.00057]
[1780461624139,65.07,66303.08,116.3,-0.99999,0.0,0.00057]
[1780461625146,65.07,66302.83,116.3,-0.99999,0.0,0.00057]
[1780461628167,65.07,66302.08,116.3,-0.99999,0.0,0.00057]
[1780461629174,65.07,66302.5,116.3,-0.99999,0.0,0.00057]
[1780461630181,65.07,66303.1,116.3,-0.99999,0.0,0.00057]
[1780461631188,65.07,66302.95,116.3,-0.99999,0.0,0.00054]
[1780461632194,65.07,66303.21,116.3,-0.99999,0.0,0.00054]
[1780461635216,65.07,66302.84,116.3,-0.99999,0.0,0.00054]
[1780461638237,65.07,66303.11,116.3,-0.99999,0.0,0.00054]
[1780461639822,65.07,66305.04,116.3,-0.99999,0.0,0.00055]
[1780461640218,65.07,66305.04,116.3,-0.99999,0.0,0.00055]
[1780461640251,65.07,66306.74,116.3,-0.99999,0.0,0.00055]
[1780461641353,65.07,66306.74,116.3,-0.99999,0.0,0.00055]
[1780461641434,65.07,66308.92,116.3,-0.99999,0.0,0.00056]
[1780461642265,65.07,66310.95,116.3,-0.99999,0.0,0.00057]
[1780461643211,65.07,66310.95,116.3,-0.99999,0.0,0.00057]
[1780461643934,65.07,66310.95,116.3,-0.99999,0.0,0.00057]
[1780461644014,65.07,66314.48,116.3,-0.99999,0.0,0.00058]
[1780461644506,65.07,66314.48,116.3,-0.99999,0.0,0.00058]
[1780461644648,65.07,66314.48,116.3,-0.99999,0.0,0.00058]
[1780461644712,65.07,66324.07,116.3,-0.99999,0.0,0.0006]
[1780461645693,65.07,66324.07,116.3,-0.99999,0.0,0.0006]
[1780461645775,65.07,66327.42,116.3,-0.99999,0.0,0.00062]
[1780461646947,65.07,66327.42,116.3,-0.99999,0.0,0.00062]
[1780461646996,65.07,66318.15,116.3,-0.99999,0.0,0.00059]
[1780461647334,65.07,66316.8,116.3,-0.99999,0.0,0.00058]
[1780461648314,65.07,66319.29,116.3,-0.99999,0.0,0.00059]
[1780461649320,65.07,66319.04,116.3,-0.99999,0.0,0.00059]
[1780461650328,65.07,66316.14,116.3,-0.99999,0.0,0.00058]
[1780461651342,65.07,66313.78,116.3,-0.99999,0.0,0.00057]
[1780461652349,65.07,66313.49,116.3,-0.99999,0.0,0.00057]
[1780461653356,65.07,66313.94,116.3,-0.99999,0.0,0.00057]
[1780461654709,65.07,66313.94,116.3,-0.99999,0.0,0.00057]
[1780461654723,65.07,66316.26,116.3,-0.99999,0.0,0.00058]
[1780461655370,65.07,66323.03,116.3,-0.99999,0.0,0.0006]
[1780461656948,65.07,66325.9,116.3,-0.99999,0.0,0.00061]
[1780461657384,65.07,66327.43,116.3,-0.99999,0.0,0.00062]
[1780461658393,65.07,66331.59,116.3,-0.99999,0.0,0.00063]
[1780461661414,65.07,66326.01,116.3,-0.99999,0.0,0.00061]
[1780461662421,65.07,66325.61,116.3,-0.99999,0.0,0.00061]
[1780461663428,65.07,66329.78,116.3,-0.99999,0.0,0.00062]
[1780461664438,65.07,66328.84,116.3,-0.99999,0.0,0.00062]
[1780461665445,65.07,66322.57,116.3,-0.99999,0.0,0.0006]
[1780461666452,65.07,66320.42,116.3,-0.99999,0.0,0.00059]
[1780461668466,65.07,66321.3,116.3,-0.99999,0.0,0.0006]
[1780461669473,65.07,66321.03,116.3,-0.99999,0.0,0.0006]
[1780461670480,65.07,66322.52,116.3,-0.99999,0.0,0.0006]
[1780461671487,65.07,66323.45,116.3,-0.99999,0.0,0.0006]
[1780461672494,65.07,66324.82,116.3,-0.99999,0.0,0.00061]
[1780461674508,65.07,66326.39,116.3,-0.99999,0.0,0.00061]
[1780461675515,65.07,66329.56,116.3,-0.99999,0.0,0.00062]
[1780461676522,65.07,66330.36,116.3,-0.99999,0.0,0.00062]
[1780461677529,65.07,66330.91,116.3,-0.99999,0.0,0.00063]
[1780461678536,65.07,66332.12,116.3,-0.99999,0.0,0.00063]
[1780461679543,65.07,66331.74,116.3,-0.99999,0.0,0.00063]
[1780461681564,65.07,66327.29,116.3,-0.99999,0.0,0.00061]
[1780461682571,65.07,66317.26,116.3,-0.99999,0.0,0.00058]
[1780461683578,65.07,66311.4,116.3,-0.99999,0.0,0.00057]
[1780461685594,65.07,66310.82,116.3,-0.99999,0.0,0.00057]
[1780461686602,65.07,66310.36,116.3,-0.99999,0.0,0.00056]
[1780461687608,65.07,66313.68,116.3,-0.99999,0.0,0.00057]
[1780461688616,65.07,66315.1,116.3,-0.99999,0.0,0.00058]
[1780461689623,65.07,66316.09,116.3,-0.99999,0.0,0.00058]
[1780461690630,65.07,66317.83,116.3,-0.99999,0.0,0.00059]
[1780461691637,65.07,66317.71,116.3,-0.99999,0.0,0.00056]
[1780461692644,65.07,66319.53,116.3,-0.99999,0.0,0.00056]
[1780461693651,65.07,66326.02,116.3,-0.99999,0.0,0.00058]
[1780461694658,65.07,66326.79,116.3,-0.99999,0.0,0.00058]
[1780461695665,65.07,66328.79,116.3,-0.99999,0.0,0.00059]
[1780461696672,65.07,66328.48,116.3,-0.99999,0.0,0.00059]
[1780461697678,65.07,66329.12,116.3,-0.99999,0.0,0.00059]
[1780461698686,65.07,66332.64,116.3,-0.99999,0.0,0.0006]
[1780461699693,65.07,66328.67,116.3,-0.99999,0.0,0.00059]
[1780461700700,65.07,66325.82,116.3,-0.99999,0.0,0.00058]
[1780461701707,65.07,66327.21,116.3,-0.99999,0.0,0.00059]
[1780461702714,65.07,66327.84,116.3,-0.99999,0.0,0.00059]
[1780461703751,65.07,66325.21,116.3,-0.99999,0.0,0.00058]
[1780461704728,65.07,66314.98,116.3,-0.99999,0.0,0.00055]
[1780461705736,65.07,66310.71,116.3,-0.99999,0.0,0.00054]
[1780461706743,65.07,66310.99,116.3,-0.99999,0.0,0.00054]
[1780461708757,65.07,66314.5,116.3,-0.99999,0.0,0.00055]
[1780461709764,65.07,66316.92,116.3,-0.99999,0.0,0.00056]
[1780461710770,65.07,66317.41,116.3,-0.99999,0.0,0.00056]
[1780461711778,65.07,66318.61,116.3,-0.99999,0.0,0.00056]
[1780461712784,65.07,66318.97,116.3,-0.99999,0.0,0.00056]
[1780461714799,65.07,66313.83,116.3,-0.99999,0.0,0.00055]
[1780461715806,65.07,66311.91,116.3,-0.99999,0.0,0.00054]
[1780461718827,65.07,66312.65,116.3,-0.99999,0.0,0.00054]
[1780461719833,65.07,66312.4,116.3,-0.99999,0.0,0.00054]
[1780461720841,65.07,66313.2,116.3,-0.99999,0.0,0.00055]
[1780461721848,65.07,66312.92,116.3,-0.99999,0.0,0.00054]
[1780461726885,65.07,66310.5,116.3,-0.99999,0.0,0.00054]
[1780461727892,65.07,66308.68,116.3,-0.99999,0.0,0.00053]
[1780461728908,65.07,66303.49,116.3,-0.99999,0.0,0.00052]
[1780461729907,65.07,66302.13,116.3,-0.99999,0.0,0.00052]
[1780461730914,65.07,66300.55,116.3,-0.99999,0.0,0.00051]
[1780461731923,65.07,66299.17,116.3,-0.99999,0.0,0.00051]
[1780461732930,65.07,66299.68,116.3,-0.99999,0.0,0.00051]
[1780461734948,65.07,66299.93,116.3,-0.99999,0.0,0.00051]
[1780461735951,65.07,66302.08,116.3,-0.99999,0.0,0.00051]
[1780461736958,65.07,66302.34,116.3,-0.99999,0.0,0.00052]
[1780461737965,65.07,66302.92,116.3,-0.99999,0.0,0.00052]
[1780461739979,65.07,66303.32,116.3,-0.99999,0.0,0.00052]
[1780461740988,65.07,66308.76,116.3,-0.99999,0.0,0.00053]
[1780461741993,65.07,66308.38,116.3,-0.99999,0.0,0.00053]
[1780461743001,65.07,66308.61,116.3,-0.99999,0.0,0.00053]
[1780461744010,65.07,66308.87,116.3,-0.99999,0.0,0.00053]
[1780461747029,65.07,66308.67,116.3,-0.99999,0.0,0.00053]
[1780461748036,65.07,66308.4,116.3,-0.99999,0.0,0.00053]
[1780461750049,65.07,66307.87,116.3,-0.99999,0.0,0.00053]
[1780461751057,65.07,66307.94,116.3,-0.99999,0.0,0.00051]
[1780461754078,65.07,66307.61,116.3,-0.99999,0.0,0.0005]
[1780461755085,65.07,66320.49,116.3,-0.99999,0.0,0.00054]
[1780461756092,65.07,66324.82,116.3,-0.99999,0.0,0.00055]
[1780461757102,65.07,66331.65,116.3,-0.99999,0.0,0.00057]
[1780461758109,65.07,66336.06,116.3,-0.99999,0.0,0.00058]
[1780461759116,65.07,66338.57,116.3,-0.99999,0.0,0.00059]
[1780461760124,65.07,66338.95,116.3,-0.99999,0.0,0.00059]
[1780461761131,65.07,66338.1,116.3,-0.99999,0.0,0.00059]
[1780461762137,65.07,66334.64,116.3,-0.99999,0.0,0.00058]
[1780461763144,65.07,66336.69,116.3,-0.99999,0.0,0.00059]
[1780461764152,65.07,66339.28,116.3,-0.99999,0.0,0.00059]
[1780461765159,65.07,66335.8,116.3,-0.99999,0.0,0.00058]
[1780461766166,65.07,66333.77,116.3,-0.99999,0.0,0.00058]
[1780461767174,65.07,66330.97,116.3,-0.99999,0.0,0.00057]
[1780461768180,65.07,66325.0,116.3,-0.99999,0.0,0.00055]
[1780461769188,65.07,66317.3,116.3,-0.99999,0.0,0.00053]
[1780461770195,65.07,66314.09,116.3,-0.99999,0.0,0.00052]
[1780461774223,65.07,66313.88,116.3,-0.99999,0.0,0.00052]
[1780461775230,65.07,66312.51,116.3,-0.99999,0.0,0.00052]
[1780461778251,65.07,66311.71,116.3,-0.99999,0.0,0.00052]
[1780461779258,65.07,66311.38,116.3,-0.99999,0.0,0.00051]
[1780461780265,65.07,66311.78,116.3,-0.99999,0.0,0.00052]
[1780461781272,65.07,66313.04,116.3,-0.99999,0.0,0.00052]
[1780461782279,65.07,66318.39,116.3,-0.99999,0.0,0.00053]
[1780461783573,65.07,66322.16,116.3,-0.99999,0.0,0.00054]
[1780461784293,65.07,66321.33,116.3,-0.99999,0.0,0.00054]
[1780461788321,65.07,66322.6,116.3,-0.99999,0.0,0.00054]
[1780461790335,65.07,66323.07,116.3,-0.99999,0.0,0.00055]
[1780461791578,65.07,66324.73,116.3,-0.99999,0.0,0.00055]
[1780461792349,65.07,66326.88,116.3,-0.99999,0.0,0.00056]
[1780461793356,65.07,66328.26,116.3,-0.99999,0.0,0.00056]
[1780461794363,65.07,66328.73,116.3,-0.99999,0.0,0.00056]
[1780461795370,65.07,66329.36,116.3,-0.99999,0.0,0.00056]
[1780461796377,65.07,66330.26,116.3,-0.99999,0.0,0.00057]
[1780461797384,65.07,66330.6,116.3,-0.99999,0.0,0.00057]
[1780461798391,65.07,66330.24,116.3,-0.99999,0.0,0.00057]
[1780461800405,65.07,66333.05,116.3,-0.99999,0.0,0.00057]
[1780461801412,65.07,66334.88,116.3,-0.99999,0.0,0.00058]
[1780461802419,65.07,66328.75,116.3,-0.99999,0.0,0.00056]
[1780461803426,65.07,66326.1,116.3,-0.99999,0.0,0.00055]
[1780461804432,65.07,66324.55,116.3,-0.99999,0.0,0.00055]
[1780461805440,65.07,66326.79,116.3,-0.99999,0.0,0.00056]
[1780461807454,65.07,66328.15,116.3,-0.99999,0.0,0.00056]
[1780461808461,65.07,66328.71,116.3,-0.99999,0.0,0.00056]
[1780461809468,65.07,66329.55,116.3,-0.99999,0.0,0.00056]
[1780461810474,65.07,66323.47,116.3,-0.99999,0.0,0.00055]
[1780461812489,65.07,66320.29,116.3,-0.99999,0.0,0.00051]
[1780461813496,65.07,66313.71,116.3,-0.99999,0.0,0.0005]
[1780461814503,65.07,66310.11,116.3,-0.99999,0.0,0.00049]
[1780461815509,65.07,66310.39,116.3,-0.99999,0.0,0.00049]
[1780461816517,65.07,66314.4,116.3,-0.99999,0.0,0.0005]
[1780461817524,65.07,66318.22,116.3,-0.99999,0.0,0.00051]
[1780461818531,65.07,66319.25,116.3,-0.99999,0.0,0.00051]
[1780461819548,65.07,66319.99,116.3,-0.99999,0.0,0.00051]
[1780461820554,65.07,66322.68,116.3,-0.99999,0.0,0.00052]
[1780461821561,65.07,66322.27,116.3,-0.99999,0.0,0.00052]
[1780461822568,65.07,66320.2,116.3,-0.99999,0.0,0.00051]
[1780461823575,65.07,66318.43,116.3,-0.99999,0.0,0.00051]
[1780461824581,65.07,66317.47,116.3,-0.99999,0.0,0.0005]
[1780461825590,65.07,66319.17,116.3,-0.99999,0.0,0.00051]
[1780461826596,65.07,66321.63,116.3,-0.99999,0.0,0.00052]
[1780461827603,65.07,66322.57,116.3,-0.99999,0.0,0.00052]
[1780461829617,65.07,66322.95,116.3,-0.99999,0.0,0.00052]
[1780461831631,65.07,66325.14,116.3,-0.99999,0.0,0.00053]
[1780461833645,65.07,66324.85,116.3,-0.99999,0.0,0.00052]
[1780461836678,65.07,66327.34,116.3,-0.99999,0.0,0.00053]
[1780461840705,65.07,66326.28,116.3,-0.99999,0.0,0.00053]
[1780461841713,65.07,66325.86,116.3,-0.99999,0.0,0.00053]
[1780461843727,65.07,66328.89,116.3,-0.99999,0.0,0.00054]
[1780461844733,65.07,66327.02,116.3,-0.99999,0.0,0.00053]
[1780461845741,65.07,66326.05,116.3,-0.99999,0.0,0.00053]
[1780461846748,65.07,66327.41,116.3,-0.99999,0.0,0.00053]
[1780461847755,65.07,66331.63,116.3,-0.99999,0.0,0.00054]
[1780461848762,65.07,66333.11,116.3,-0.99999,0.0,0.00055]
[1780461849769,65.07,66338.32,116.3,-0.99999,0.0,0.00056]
[1780461850776,65.07,66339.17,116.3,-0.99999,0.0,0.00056]
[1780461852790,65.07,66341.72,116.3,-0.99999,0.0,0.00057]
[1780461853797,65.07,66341.13,116.3,-0.99999,0.0,0.00057]
[1780461855811,65.07,66341.88,116.3,-0.99999,0.0,0.00057]
[1780461860846,65.07,66341.85,116.3,-0.99999,0.0,0.00057]
[1780461861856,65.07,66342.43,116.3,-0.99999,0.0,0.00057]
[1780461863259,65.07,66342.43,116.3,-0.99999,0.0,0.00057]
[1780461862862,65.07,66345.14,116.3,-0.99999,0.0,0.00058]
[1780461863293,65.07,66345.14,116.3,-0.99999,0.0,0.00058]
[1780461863870,65.07,66353.7,116.3,-0.99999,0.0,0.00061]
[1780461864481,65.07,66353.7,116.3,-0.99999,0.0,0.00061]
[1780461865232,65.07,66353.7,116.3,-0.99999,0.0,0.00061]
[1780461865334,65.07,66353.7,116.3,-0.99999,0.0,0.00061]
[1780461865287,65.07,66366.1,116.3,-0.99999,0.0,0.00065]
[1780461865897,65.07,66387.53,116.3,-0.99999,0.0,0.00072]
[1780461866458,65.07,66387.53,116.3,-0.99999,0.0,0.00072]
[1780461866896,65.07,66389.92,116.3,-0.99999,0.0,0.00073]
[1780461869917,65.07,66390.36,116.3,-0.99999,0.0,0.00073]
[1780461871931,65.07,66387.25,116.3,-0.99999,0.0,0.00069]
[1780461872938,65.07,66381.53,116.3,-0.99999,0.0,0.00067]
[1780461873945,65.07,66377.28,116.3,-0.99999,0.0,0.00065]
[1780461874952,65.07,66374.5,116.3,-0.99999,0.0,0.00064]
[1780461877973,65.07,66374.19,116.3,-0.99999,0.0,0.00064]
[1780461878980,65.07,66373.97,116.3,-0.99999,0.0,0.00064]
[1780461879987,65.07,66372.08,116.3,-0.99999,0.0,0.00064]
[1780461880994,65.07,66371.62,116.3,-0.99999,0.0,0.00063]
[1780461882189,65.07,66374.73,116.3,-0.99999,0.0,0.00065]
[1780461883008,65.07,66377.07,116.3,-0.99999,0.0,0.00065]
[1780461884015,65.07,66377.36,116.3,-0.99999,0.0,0.00065]
[1780461886033,65.07,66377.94,116.3,-0.99999,0.0,0.00066]
[1780461887040,65.07,66377.61,116.3,-0.99999,0.0,0.00065]
[1780461888047,65.07,66377.13,116.3,-0.99999,0.0,0.00065]
[1780461889054,65.07,66377.68,116.3,-0.99999,0.0,0.00065]
[1780461890061,65.07,66381.03,116.3,-0.99999,0.0,0.00067]
[1780461891068,65.07,66381.46,116.3,-0.99999,0.0,0.00067]
[1780461892075,65.07,66373.94,116.3,-0.99999,0.0,0.00064]
[1780461893082,65.07,66371.02,116.3,-0.99999,0.0,0.00063]
[1780461894090,65.07,66364.38,116.3,-0.99999,0.0,0.00061]
[1780461895097,65.07,66358.47,116.3,-0.99999,0.0,0.00059]
[1780461896105,65.07,66356.42,116.3,-0.99999,0.0,0.00059]
[1780461897110,65.07,66356.74,116.3,-0.99999,0.0,0.00059]
[1780461898118,65.07,66356.51,116.3,-0.99999,0.0,0.00059]
[1780461900132,65.07,66355.71,116.3,-0.99999,0.0,0.00059]
[1780461901139,65.07,66355.94,116.3,-0.99999,0.0,0.00059]
[1780461902162,65.07,66354.64,116.3,-0.99999,0.0,0.00058]
[1780461903166,65.07,66354.34,116.3,-0.99999,0.0,0.00058]
[1780461904174,65.07,66353.33,116.3,-0.99999,0.0,0.00058]
[1780461904641,65.07,66353.33,116.3,-0.99999,0.0,0.00058]
[1780461905182,65.07,66352.3,116.3,-0.99999,0.0,0.00058]
[1780461906188,65.07,66352.02,116.3,-0.99999,0.0,0.00057]
[1780461908203,65.07,66351.8,116.3,-0.99999,0.0,0.00057]
[1780461909212,65.07,66351.18,116.3,-0.99999,0.0,0.00057]
[1780461911226,65.07,66354.34,116.3,-0.99999,0.0,0.00058]
[1780461912233,65.07,66356.85,116.3,-0.99999,0.0,0.00059]
[1780461917268,65.07,66356.96,116.3,-0.99999,0.0,0.00059]
[1780461918277,65.07,66356.64,116.3,-0.99999,0.0,0.00059]
[1780461923312,65.07,66356.48,116.3,-0.99999,0.0,0.00059]
[1780461926335,65.07,66354.29,116.3,-0.99999,0.0,0.00058]
[1780461926721,65.07,66354.29,116.3,-0.99999,0.0,0.00058]
[1780461927342,65.07,66350.56,116.3,-0.99999,0.0,0.00057]
[1780461928349,65.07,66349.11,116.3,-0.99999,0.0,0.00057]
[1780461930363,65.07,66347.64,116.3,-0.99999,0.0,0.00056]
[1780461931370,65.07,66346.18,116.3,-0.99999,0.0,0.00053]
[1780461933384,65.07,66346.84,116.3,-0.99999,0.0,0.00053]
[1780461934391,65.07,66346.53,116.3,-0.99999,0.0,0.00053]
[1780461937412,65.07,66345.91,116.3,-0.99999,0.0,0.00053]
[1780461939426,65.07,66344.81,116.3,-0.99999,0.0,0.00053]
[1780461940433,65.07,66343.86,116.3,-0.99999,0.0,0.00052]
[1780461942447,65.07,66345.48,116.3,-0.99999,0.0,0.00053]
[1780461943454,65.07,66348.79,116.3,-0.99999,0.0,0.00054]
[1780461944461,65.07,66350.45,116.3,-0.99999,0.0,0.00054]
[1780461945468,65.07,66352.62,116.3,-0.99999,0.0,0.00055]
[1780461946475,65.07,66352.85,116.3,-0.99999,0.0,0.00055]
[1780461947482,65.07,66352.57,116.3,-0.99999,0.0,0.00055]
[1780461949256,65.07,66358.13,116.3,-0.99999,0.0,0.00056]
[1780461949495,65.07,66367.17,116.3,-0.99999,0.0,0.00059]
[1780461950503,65.07,66375.79,116.3,-0.99999,0.0,0.00062]
[1780461951510,65.07,66381.89,116.3,-0.99999,0.0,0.00064]
[1780461952830,65.07,66382.73,116.3,-0.99999,0.0,0.00064]
[1780461955538,65.07,66382.39,116.3,-0.99999,0.0,0.00064]
[1780461957552,65.07,66383.45,116.3,-0.99999,0.0,0.00064]
[1780461961580,65.07,66382.97,116.3,-0.99999,0.0,0.00064]
[1780461962587,65.07,66371.8,116.3,-0.99999,0.0,0.00061]
[1780461963594,65.07,66368.05,116.3,-0.99999,0.0,0.00059]
[1780461964601,65.07,66368.32,116.3,-0.99999,0.0,0.00059]
[1780461966381,65.07,66367.45,116.3,-0.99999,0.0,0.00059]
[1780461966620,65.07,66360.97,116.3,-0.99999,0.0,0.00057]
[1780461967627,65.07,66357.69,116.3,-0.99999,0.0,0.00056]
[1780461968634,65.07,66357.2,116.3,-0.99999,0.0,0.00056]
[1780461969641,65.07,66356.63,116.3,-0.99999,0.0,0.00056]
[1780461970648,65.07,66356.1,116.3,-0.99999,0.0,0.00056]
[1780461971655,65.07,66355.12,116.3,-0.99999,0.0,0.00056]
[1780461972662,65.07,66355.82,116.3,-0.99999,0.0,0.00056]
[1780461973669,65.07,66356.96,116.3,-0.99999,0.0,0.00056]
[1780461974676,65.07,66365.79,116.3,-0.99999,0.0,0.00059]
[1780461976691,65.07,66367.76,116.3,-0.99999,0.0,0.00059]
[1780461977698,65.07,66368.29,116.3,-0.99999,0.0,0.00059]
[1780461978704,65.07,66368.83,116.3,-0.99999,0.0,0.0006]
[1780461979712,65.07,66369.76,116.3,-0.99999,0.0,0.0006]
[1780461980719,65.07,66370.04,116.3,-0.99999,0.0,0.0006]
[1780461981726,65.07,66370.41,116.3,-0.99999,0.0,0.0006]
[1780461982733,65.07,66370.97,116.3,-0.99999,0.0,0.0006]
[1780461983739,65.07,66373.52,116.3,-0.99999,0.0,0.00061]
[1780461984746,65.07,66370.04,116.3,-0.99999,0.0,0.0006]
[1780461985754,65.07,66368.91,116.3,-0.99999,0.0,0.0006]
[1780461986762,65.07,66370.66,116.3,-0.99999,0.0,0.0006]
[1780461987769,65.07,66375.46,116.3,-0.99999,0.0,0.00062]
[1780461988776,65.07,66378.23,116.3,-0.99999,0.0,0.00063]
[1780461989783,65.07,66378.59,116.3,-0.99999,0.0,0.00063]
[1780461990790,65.07,66379.37,116.3,-0.99999,0.0,0.00063]
[1780461991797,65.07,66375.63,116.3,-0.99999,0.0,0.00059]
[1780461992804,65.07,66373.17,116.3,-0.99999,0.0,0.00058]
[1780461994818,65.07,66373.66,116.3,-0.99999,0.0,0.00058]
[1780461997839,65.07,66374.09,116.3,-0.99999,0.0,0.00058]
[1780461998846,65.07,66374.73,116.3,-0.99999,0.0,0.00058]
[1780461999853,65.07,66376.06,116.3,-0.99999,0.0,0.00059]
[1780462000860,65.07,66377.55,116.3,-0.99999,0.0,0.00059]
[1780462001867,65.07,66377.23,116.3,-0.99999,0.0,0.00059]
[1780462002874,65.07,66376.15,116.3,-0.99999,0.0,0.00059]
[1780462004887,65.07,66379.29,116.3,-0.99999,0.0,0.0006]
[1780462007995,65.07,66379.29,116.3,-0.99999,0.0,0.0006]
[1780462008356,65.07,66379.29,116.3,-0.99999,0.0,0.0006]
[1780462008389,65.07,66381.94,116.3,-0.99999,0.0,0.00061]
[1780462008922,65.07,66386.24,116.3,-0.99999,0.0,0.00062]
[1780462009929,65.07,66385.11,116.3,-0.99999,0.0,0.00062]
[1780462010936,65.07,66383.17,116.3,-0.99999,0.0,0.00061]
[1780462012950,65.07,66383.49,116.3,-0.99999,0.0,0.00061]
[1780462015976,65.07,66384.22,116.3,-0.99999,0.0,0.00061]
[1780462018997,65.07,66383.76,116.3,-0.99999,0.0,0.00061]
[1780462020023,65.07,66383.42,116.3,-0.99999,0.0,0.00061]
[1780462021011,65.07,66383.03,116.3,-0.99999,0.0,0.00061]
[1780462023025,65.07,66382.6,116.3,-0.99999,0.0,0.00061]
[1780462024032,65.07,66382.29,116.3,-0.99999,0.0,0.00061]
[1780462026053,65.07,66382.5,116.3,-0.99999,0.0,0.00061]
[1780462027060,65.07,66382.29,116.3,-0.99999,0.0,0.00061]
[1780462028067,65.07,66381.21,116.3,-0.99999,0.0,0.0006]
[1780462029074,65.07,66371.96,116.3,-0.99999,0.0,0.00058]
[1780462030081,65.07,66370.36,116.3,-0.99999,0.0,0.00057]
[1780462031088,65.07,66369.79,116.3,-0.99999,0.0,0.00057]
[1780462033102,65.07,66377.25,116.3,-0.99999,0.0,0.00059]
[1780462034108,65.07,66380.33,116.3,-0.99999,0.0,0.0006]
[1780462036123,65.07,66381.14,116.3,-0.99999,0.0,0.0006]
[1780462037130,65.07,66383.3,116.3,-0.99999,0.0,0.00061]
[1780462038137,65.07,66383.54,116.3,-0.99999,0.0,0.00061]
[1780462039144,65.07,66383.24,116.3,-0.99999,0.0,0.00061]
[1780462041158,65.07,66382.99,116.3,-0.99999,0.0,0.00061]
[1780462042165,65.07,66382.69,116.3,-0.99999,0.0,0.00061]
[1780462043172,65.07,66382.9,116.3,-0.99999,0.0,0.00061]
[1780462044179,65.07,66382.37,116.3,-0.99999,0.0,0.00061]
[1780462045186,65.07,66383.19,116.3,-0.99999,0.0,0.00061]
[1780462046193,65.07,66383.63,116.3,-0.99999,0.0,0.00061]
[1780462049214,65.07,66384.04,116.3,-0.99999,0.0,0.00061]
[1780462051228,65.07,66384.0,116.3,-0.99999,0.0,0.00058]
[1780462052235,65.07,66384.29,116.3,-0.99999,0.0,0.00058]
[1780462054249,65.07,66383.43,116.3,-0.99999,0.0,0.00058]
[1780462055256,65.07,66382.93,116.3,-0.99999,0.0,0.00058]
[1780462056263,65.07,66384.75,116.3,-0.99999,0.0,0.00059]
[1780462057270,65.07,66392.06,116.3,-0.99999,0.0,0.00061]
[1780462058277,65.07,66405.24,116.3,-0.99999,0.0,0.00065]
[1780462059284,65.07,66411.27,116.3,-0.99999,0.0,0.00067]
[1780462060291,65.07,66413.55,116.3,-0.99999,0.0,0.00068]
[1780462062305,65.07,66408.91,116.3,-0.99999,0.0,0.00066]
[1780462063312,65.07,66407.71,116.3,-0.99999,0.0,0.00066]
[1780462064319,65.07,66406.88,116.3,-0.99999,0.0,0.00066]
[1780462066333,65.07,66407.52,116.3,-0.99999,0.0,0.00066]
[1780462067340,65.07,66406.51,116.3,-0.99999,0.0,0.00066]
[1780462068347,65.07,66407.04,116.3,-0.99999,0.0,0.00066]
[1780462069354,65.07,66405.21,116.3,-0.99999,0.0,0.00065]
[1780462071368,65.07,66408.8,116.3,-0.99999,0.0,0.00066]
[1780462072376,65.07,66410.57,116.3,-0.99999,0.0,0.00067]
[1780462073625,65.07,66410.76,116.3,-0.99999,0.0,0.00067]
[1780462074390,65.07,66414.44,116.3,-0.99999,0.0,0.00068]
[1780462075397,65.07,66416.35,116.3,-0.99999,0.0,0.00069]
[1780462076404,65.07,66416.99,116.3,-0.99999,0.0,0.00069]
[1780462077411,65.07,66417.84,116.3,-0.99999,0.0,0.00069]
[1780462077824,65.07,66417.84,116.3,-0.99999,0.0,0.00069]
[1780462078418,65.07,66418.68,116.3,-0.99999,0.0,0.0007]
[1780462080432,65.07,66416.59,116.3,-0.99999,0.0,0.00069]
[1780462081439,65.07,66415.38,116.3,-0.99999,0.0,0.00069]
[1780462085475,65.07,66414.71,116.3,-0.99999,0.0,0.00068]
[1780462086483,65.07,66405.31,116.3,-0.99999,0.0,0.00065]
[1780462087493,65.07,66402.82,116.3,-0.99999,0.0,0.00064]
[1780462088499,65.07,66407.48,116.3,-0.99999,0.0,0.00066]
[1780462089506,65.07,66409.87,116.3,-0.99999,0.0,0.00067]
[1780462090513,65.07,66410.42,116.3,-0.99999,0.0,0.00067]
[1780462091520,65.07,66409.57,116.3,-0.99999,0.0,0.00067]
[1780462093536,65.07,66409.95,116.3,-0.99999,0.0,0.00067]
[1780462094541,65.07,66410.28,116.3,-0.99999,0.0,0.00067]
[1780462096555,65.07,66414.56,116.3,-0.99999,0.0,0.00068]
[1780462097562,65.07,66415.91,116.3,-0.99999,0.0,0.00069]
[1780462098569,65.07,66417.39,116.3,-0.99999,0.0,0.00069]
[1780462099575,65.07,66418.71,116.3,-0.99999,0.0,0.0007]
[1780462100583,65.07,66423.26,116.3,-0.99999,0.0,0.00071]
[1780462101590,65.07,66425.94,116.3,-0.99999,0.0,0.00072]
[1780462103604,65.07,66425.38,116.3,-0.99999,0.0,0.00072]
[1780462108391,65.07,66413.79,116.3,-0.99999,0.0,0.00068]
[1780462108960,65.07,66405.35,116.3,-0.99999,0.0,0.00065]
[1780462109647,65.07,66401.46,116.3,-0.99999,0.0,0.00064]
[1780462111394,65.07,66401.8,116.3,-0.99999,0.0,0.00061]
[1780462112668,65.07,66402.08,116.3,-0.99999,0.0,0.00061]
[1780462114682,65.07,66402.34,116.3,-0.99999,0.0,0.00061]
[1780462116695,65.07,66403.56,116.3,-0.99999,0.0,0.00061]
[1780462117702,65.07,66402.15,116.3,-0.99999,0.0,0.00061]
[1780462118710,65.07,66392.37,116.3,-0.99999,0.0,0.00058]
[1780462119717,65.07,66394.82,116.3,-0.99999,0.0,0.00059]
[1780462120724,65.07,66393.59,116.3,-0.99999,0.0,0.00058]
[1780462122487,65.07,66393.59,116.3,-0.99999,0.0,0.00058]
[1780462122513,65.07,66393.49,116.3,-0.99999,0.0,0.00058]
[1780462122581,65.07,66393.49,116.3,-0.99999,0.0,0.00058]
[1780462122738,65.07,66389.22,116.3,-0.99999,0.0,0.00057]
[1780462123745,65.07,66383.56,116.3,-0.99999,0.0,0.00055]
[1780462124753,65.07,66379.84,116.3,-0.99999,0.0,0.00054]
[1780462125760,65.07,66378.88,116.3,-0.99999,0.0,0.00054]
[1780462126766,65.07,66381.16,116.3,-0.99999,0.0,0.00055]
[1780462127774,65.07,66383.68,116.3,-0.99999,0.0,0.00055]
[1780462129788,65.07,66383.95,116.3,-0.99999,0.0,0.00055]
[1780462130795,65.07,66389.71,116.3,-0.99999,0.0,0.00057]
[1780462131802,65.07,66393.44,116.3,-0.99999,0.0,0.00058]
[1780462132809,65.07,66396.33,116.3,-0.99999,0.0,0.00059]
[1780462133816,65.07,66393.16,116.3,-0.99999,0.0,0.00058]
[1780462134823,65.07,66389.15,116.3,-0.99999,0.0,0.00057]
[1780462135830,65.07,66389.5,116.3,-0.99999,0.0,0.00057]
[1780462136837,65.07,66392.13,116.3,-0.99999,0.0,0.00058]
[1780462137844,65.07,66390.01,116.3,-0.99999,0.0,0.00057]
[1780462138851,65.07,66391.74,116.3,-0.99999,0.0,0.00058]
[1780462139858,65.07,66393.35,116.3,-0.99999,0.0,0.00058]
[1780462140865,65.07,66392.95,116.3,-0.99999,0.0,0.00058]
[1780462141872,65.07,66390.8,116.3,-0.99999,0.0,0.00057]
[1780462142879,65.07,66392.37,116.3,-0.99999,0.0,0.00058]
[1780462143886,65.07,66392.63,116.3,-0.99999,0.0,0.00058]
[1780462145900,65.07,66392.87,116.3,-0.99999,0.0,0.00058]
[1780462146907,65.07,66393.16,116.3,-0.99999,0.0,0.00058]
[1780462147919,65.07,66390.96,116.3,-0.99999,0.0,0.00058]
[1780462148922,65.07,66379.96,116.3,-0.99999,0.0,0.00054]
[1780462149930,65.07,66375.68,116.3,-0.99999,0.0,0.00053]
[1780462150937,65.07,66374.92,116.3,-0.99999,0.0,0.00053]
[1780462151944,65.07,66376.03,116.3,-0.99999,0.0,0.00053]
[1780462152952,65.07,66376.3,116.3,-0.99999,0.0,0.00053]
[1780462153959,65.07,66377.0,116.3,-0.99999,0.0,0.00054]
[1780462155973,65.07,66377.82,116.3,-0.99999,0.0,0.00054]
[1780462158994,65.07,66380.36,116.3,-0.99999,0.0,0.00054]
[1780462160001,65.07,66380.81,116.3,-0.99999,0.0,0.00055]
[1780462161008,65.07,66380.25,116.3,-0.99999,0.0,0.00054]
[1780462164029,65.07,66380.58,116.3,-0.99999,0.0,0.00055]
[1780462166043,65.07,66381.14,116.3,-0.99999,0.0,0.00055]
[1780462167050,65.07,66383.67,116.3,-0.99999,0.0,0.00055]
[1780462168057,65.07,66386.13,116.3,-0.99999,0.0,0.00056]
[1780462169064,65.07,66387.04,116.3,-0.99999,0.0,0.00056]
[1780462171079,65.07,66387.89,116.3,-0.99999,0.0,0.00054]
[1780462173094,65.07,66387.59,116.3,-0.99999,0.0,0.00054]
[1780462175108,65.07,66388.06,116.3,-0.99999,0.0,0.00054]
[1780462177122,65.07,66379.65,116.3,-0.99999,0.0,0.00052]
[1780462178129,65.07,66377.05,116.3,-0.99999,0.0,0.00051]
[1780462181150,65.07,66376.06,116.3,-0.99999,0.0,0.00051]
[1780462182157,65.07,66375.58,116.3,-0.99999,0.0,0.0005]
[1780462184171,65.07,66376.54,116.3,-0.99999,0.0,0.00051]
[1780462185178,65.07,66376.75,116.3,-0.99999,0.0,0.00051]
[1780462187192,65.07,66375.83,116.3,-0.99999,0.0,0.00051]
[1780462191220,65.07,66375.6,116.3,-0.99999,0.0,0.0005]
[1780462196256,65.07,66375.51,116.3,-0.99999,0.0,0.0005]
[1780462198270,65.07,66372.26,116.3,-0.99999,0.0,0.0005]
[1780462199277,65.07,66369.65,116.3,-0.99999,0.0,0.00049]
[1780462200538,65.07,66370.11,116.3,-0.99999,0.0,0.00049]
[1780462201291,65.07,66362.64,116.3,-0.99999,0.0,0.00047]
[1780462202298,65.07,66361.37,116.3,-0.99999,0.0,0.00047]
[1780462203305,65.07,66362.82,116.3,-0.99999,0.0,0.00047]
[1780462204550,65.07,66362.82,116.3,-0.99999,0.0,0.00047]
[1780462204605,65.07,66362.82,116.3,-0.99999,0.0,0.00047]
[1780462204647,65.07,66363.14,116.3,-0.99999,0.0,0.00047]
[1780462205319,65.07,66355.77,116.3,-0.99999,0.0,0.00045]
[1780462206326,65.07,66353.54,116.3,-0.99999,0.0,0.00045]
[1780462208040,65.07,66353.61,116.3,-0.99999,0.0,0.00045]
[1780462208340,65.07,66351.36,116.3,-0.99999,0.0,0.00044]
[1780462209346,65.07,66354.76,116.3,-0.99999,0.0,0.00045]
[1780462210354,65.07,66358.46,116.3,-0.99999,0.0,0.00046]
[1780462212368,65.07,66358.19,116.3,-0.99999,0.0,0.00046]
[1780462214382,65.07,66354.14,116.3,-0.99999,0.0,0.00045]
[1780462215389,65.07,66350.67,116.3,-0.99999,0.0,0.00044]
[1780462216396,65.07,66357.28,116.3,-0.99999,0.0,0.00046]
[1780462217410,65.07,66359.46,116.3,-0.99999,0.0,0.00046]
[1780462219416,65.07,66358.25,116.3,-0.99999,0.0,0.00046]
[1780462222438,65.07,66358.58,116.3,-0.99999,0.0,0.00046]
[1780462224452,65.07,66356.84,116.3,-0.99999,0.0,0.00046]
[1780462225459,65.07,66356.58,116.3,-0.99999,0.0,0.00046]
[1780462227473,65.07,66351.42,116.3,-0.99999,0.0,0.00044]
[1780462228480,65.07,66349.53,116.3,-0.99999,0.0,0.00044]
[1780462229487,65.07,66350.68,116.3,-0.99999,0.0,0.00044]
[1780462230494,65.07,66351.68,116.3,-0.99999,0.0,0.00045]
[1780462231501,65.07,66352.75,116.3,-0.99999,0.0,0.00042]
[1780462232508,65.07,66350.98,116.3,-0.99999,0.0,0.00042]
[1780462233515,65.07,66348.94,116.3,-0.99999,0.0,0.00042]
[1780462234522,65.07,66348.4,116.3,-0.99999,0.0,0.00042]
[1780462235528,65.07,66348.07,116.3,-0.99999,0.0,0.00041]
[1780462237543,65.07,66348.35,116.3,-0.99999,0.0,0.00042]
[1780462238550,65.07,66348.75,116.3,-0.99999,0.0,0.00042]
[1780462239557,65.07,66349.01,116.3,-0.99999,0.0,0.00042]
[1780462241571,65.07,66349.8,116.3,-0.99999,0.0,0.00042]
[1780462246606,65.07,66349.94,116.3,-0.99999,0.0,0.00042]
[1780462249627,65.07,66349.65,116.3,-0.99999,0.0,0.00042]
[1780462250634,65.07,66350.63,116.3,-0.99999,0.0,0.00042]
[1780462252648,65.07,66349.94,116.3,-0.99999,0.0,0.00042]
[1780462253654,65.07,66349.64,116.3,-0.99999,0.0,0.00042]
[1780462255669,65.07,66353.03,116.3,-0.99999,0.0,0.00043]
[1780462256675,65.07,66356.56,116.3,-0.99999,0.0,0.00043]
[1780462257683,65.07,66357.73,116.3,-0.99999,0.0,0.00044]
[1780462259698,65.07,66357.08,116.3,-0.99999,0.0,0.00043]
[1780462262719,65.07,66357.81,116.3,-0.99999,0.0,0.00044]
[1780462263726,65.07,66359.6,116.3,-0.99999,0.0,0.00044]
[1780462265740,65.07,66357.78,116.3,-0.99999,0.0,0.00044]
[1780462266747,65.07,66357.32,116.3,-0.99999,0.0,0.00044]
[1780462268761,65.07,66356.86,116.3,-0.99999,0.0,0.00043]
[1780462273796,65.07,66357.22,116.3,-0.99999,0.0,0.00044]
[1780462275810,65.07,66357.58,116.3,-0.99999,0.0,0.00044]
[1780462276817,65.07,66358.88,116.3,-0.99999,0.0,0.00044]
[1780462277824,65.07,66362.76,116.3,-0.99999,0.0,0.00045]
[1780462279838,65.07,66365.91,116.3,-0.99999,0.0,0.00046]
[1780462280845,65.07,66365.33,116.3,-0.99999,0.0,0.00045]
[1780462281852,65.07,66356.97,116.3,-0.99999,0.0,0.00043]
[1780462282859,65.07,66355.55,116.3,-0.99999,0.0,0.00043]
[1780462283869,65.07,66354.04,116.3,-0.99999,0.0,0.00043]
[1780462284875,65.07,66348.92,116.3,-0.99999,0.0,0.00042]
[1780462285882,65.07,66348.6,116.3,-0.99999,0.0,0.00042]
[1780462288903,65.07,66348.37,116.3,-0.99999,0.0,0.00042]
[1780462289910,65.07,66346.18,116.3,-0.99999,0.0,0.00041]
[1780462291210,65.07,66339.65,116.3,-0.99999,0.0,0.00038]
[1780462292045,65.07,66330.62,116.3,-0.99999,0.0,0.00036]
[1780462292931,65.07,66330.19,116.3,-0.99999,0.0,0.00036]
[1780462293938,65.07,66331.36,116.3,-0.99999,0.0,0.00036]
[1780462294945,65.07,66331.09,116.3,-0.99999,0.0,0.00036]
[1780462295952,65.07,66330.52,116.3,-0.99999,0.0,0.00036]
[1780462296959,65.07,66328.68,116.3,-0.99999,0.0,0.00035]
[1780462297936,65.07,66328.68,116.3,-0.99999,0.0,0.00035]
[1780462298233,65.07,66328.68,116.3,-0.99999,0.0,0.00035]
[1780462298291,65.07,66326.54,116.3,-0.99999,0.0,0.00035]
[1780462298975,65.07,66321.19,116.3,-0.99999,0.0,0.00034]
[1780462299982,65.07,66319.28,116.3,-0.99999,0.0,0.00034]
[1780462301305,65.07,66318.68,116.3,-0.99999,0.0,0.00034]
[1780462302107,65.07,66313.95,116.3,-0.99999,0.0,0.00033]
[1780462303522,65.07,66316.18,116.3,-0.99999,0.0,0.00033]
[1780462304011,65.07,66319.12,116.3,-0.99999,0.0,0.00034]
[1780462305017,65.07,66319.53,116.3,-0.99999,0.0,0.00034]
[1780462306024,65.07,66318.11,116.3,-0.99999,0.0,0.00033]
[1780462307032,65.07,66316.97,116.3,-0.99999,0.0,0.00033]
[1780462308038,65.07,66317.61,116.3,-0.99999,0.0,0.00033]
[1780462310052,65.07,66316.26,116.3,-0.99999,0.0,0.00033]
[1780462311059,65.07,66313.99,116.3,-0.99999,0.0,0.00033]
[1780462312066,65.07,66311.8,116.3,-0.99999,0.0,0.00032]
[1780462313073,65.07,66310.47,116.3,-0.99999,0.0,0.00032]
[1780462314080,65.07,66309.51,116.3,-0.99999,0.0,0.00032]
[1780462316094,65.07,66309.81,116.3,-0.99999,0.0,0.00032]
[1780462318559,65.07,66309.47,116.3,-0.99999,0.0,0.00032]
[1780462319115,65.07,66308.23,116.3,-0.99999,0.0,0.00032]
[1780462320122,65.07,66307.75,116.3,-0.99999,0.0,0.00032]
[1780462321129,65.07,66309.25,116.3,-0.99999,0.0,0.00032]
[1780462322136,65.07,66310.04,116.3,-0.99999,0.0,0.00032]
[1780462323143,65.07,66309.7,116.3,-0.99999,0.0,0.00032]
[1780462325157,65.07,66306.84,116.3,-0.99999,0.0,0.00032]
[1780462326165,65.07,66306.61,116.3,-0.99999,0.0,0.00031]
[1780462327172,65.07,66304.46,116.3,-0.99999,0.0,0.00031]
[1780462328179,65.07,66302.58,116.3,-0.99999,0.0,0.00031]
[1780462329186,65.07,66302.91,116.3,-0.99999,0.0,0.00031]
[1780462330193,65.07,66303.18,116.3,-0.99999,0.0,0.00031]
[1780462331200,65.07,66303.87,116.3,-0.99999,0.0,0.00031]
[1780462332207,65.07,66303.64,116.3,-0.99999,0.0,0.00031]
[1780462333214,65.07,66302.85,116.3,-0.99999,0.0,0.00031]
[1780462334710,65.07,66302.85,116.3,-0.99999,0.0,0.00031]
[1780462334221,65.07,66300.83,116.3,-0.99999,0.0,0.0003]
[1780462335228,65.07,66294.01,116.3,-0.99999,0.0,0.00029]
[1780462335850,65.07,66294.01,116.3,-0.99999,0.0,0.00029]
[1780462336272,65.07,66294.01,116.3,-0.99999,0.0,0.00029]
[1780462336385,65.07,66294.01,116.3,-0.99999,0.0,0.00029]
[1780462336416,65.07,66285.59,116.3,-1.0,0.0,0.00028]
[1780462337252,65.07,66285.59,116.3,-1.0,0.0,0.00028]
[1780462337377,65.07,66285.59,116.3,-1.0,0.0,0.00028]
[1780462337597,65.07,66285.08,116.3,-1.0,0.0,0.00028]
[1780462338254,65.07,66285.51,116.3,-1.0,0.0,0.00028]
[1780462339261,65.07,66281.18,116.3,-1.0,0.0,0.00027]
[1780462340268,65.07,66279.89,116.3,-1.0,0.0,0.00027]
[1780462341274,65.07,66279.04,116.3,-1.0,0.0,0.00027]
[1780462343600,65.07,66276.0,116.3,-1.0,0.0,0.00027]
[1780462344295,65.07,66270.69,116.3,-1.0,0.0,0.00026]
[1780462345303,65.07,66271.11,116.3,-1.0,0.0,0.00026]
[1780462346310,65.07,66273.81,116.3,-1.0,0.0,0.00026]
[1780462347317,65.07,66274.61,116.3,-1.0,0.0,0.00026]
[1780462349331,65.07,66275.11,116.3,-1.0,0.0,0.00027]
[1780462351345,65.07,66274.6,116.3,-1.0,0.0,0.00025]
[1780462352557,65.07,66274.6,116.3,-1.0,0.0,0.00025]
[1780462352651,65.07,66273.81,116.3,-1.0,0.0,0.00025]
[1780462353500,65.07,66273.81,116.3,-1.0,0.0,0.00025]
[1780462353577,65.07,66271.03,116.3,-1.0,0.0,0.00025]
[1780462354365,65.07,66271.86,116.3,-1.0,0.0,0.00025]
[1780462356380,65.07,66271.66,116.3,-1.0,0.0,0.00025]
[1780462357387,65.07,66271.43,116.3,-1.0,0.0,0.00025]
[1780462358394,65.07,66271.23,116.3,-1.0,0.0,0.00025]
[1780462359401,65.07,66270.77,116.3,-1.0,0.0,0.00024]
[1780462361415,65.07,66268.77,116.3,-1.0,0.0,0.00024]
[1780462362422,65.07,66268.29,116.3,-1.0,0.0,0.00024]
[1780462363431,65.07,66268.91,116.3,-1.0,0.0,0.00024]
[1780462364438,65.07,66267.08,116.3,-1.0,0.0,0.00024]
[1780462365444,65.07,66267.3,116.3,-1.0,0.0,0.00024]
[1780462366452,65.07,66266.92,116.3,-1.0,0.0,0.00024]
[1780462368466,65.07,66266.68,116.3,-1.0,0.0,0.00024]
[1780462368956,65.07,66266.68,116.3,-1.0,0.0,0.00024]
[1780462369021,65.07,66266.68,116.3,-1.0,0.0,0.00024]
[1780462369042,65.07,66266.68,116.3,-1.0,0.0,0.00024]
[1780462369489,65.07,66266.68,116.3,-1.0,0.0,0.00024]
[1780462369532,65.07,66261.69,116.3,-1.0,0.0,0.00023]
[1780462370305,65.07,66261.69,116.3,-1.0,0.0,0.00023]
[1780462370482,65.07,66255.75,116.3,-1.0,0.0,0.00023]
[1780462371489,65.07,66254.46,116.3,-1.0,0.0,0.00022]
[1780462372496,65.07,66253.87,116.3,-1.0,0.0,0.00022]
[1780462374511,65.07,66253.63,116.3,-1.0,0.0,0.00022]
[1780462375518,65.07,66253.42,116.3,-1.0,0.0,0.00022]
[1780462376525,65.07,66250.8,116.3,-1.0,0.0,0.00022]
[1780462377532,65.07,66249.68,116.3,-1.0,0.0,0.00022]
[1780462378539,65.07,66248.62,116.3,-1.0,0.0,0.00022]
[1780462379821,65.07,66245.68,116.3,-1.0,0.0,0.00021]
[1780462380553,65.07,66250.23,116.3,-1.0,0.0,0.00022]
[1780462381560,65.07,66249.81,116.3,-1.0,0.0,0.00022]
[1780462382567,65.07,66248.33,116.3,-1.0,0.0,0.00022]
[1780462383574,65.07,66247.64,116.3,-1.0,0.0,0.00022]
[1780462384581,65.07,66246.79,116.3,-1.0,0.0,0.00021]
[1780462387602,65.07,66247.04,116.3,-1.0,0.0,0.00021]
[1780462389616,65.07,66247.6,116.3,-1.0,0.0,0.00022]
[1780462391645,65.07,66246.28,116.3,-1.0,0.0,0.00021]
[1780462392652,65.07,66244.96,116.3,-1.0,0.0,0.00021]
[1780462393430,65.07,66244.96,116.3,-1.0,0.0,0.00021]
[1780462393820,65.07,66244.96,116.3,-1.0,0.0,0.00021]
[1780462393850,65.07,66235.91,116.3,-1.0,0.0,0.0002]
[1780462394113,65.07,66235.91,116.3,-1.0,0.0,0.0002]
[1780462394438,65.07,66235.91,116.3,-1.0,0.0,0.0002]
[1780462394823,65.07,66226.25,116.3,-1.0,0.0,0.00019]
[1780462395673,65.07,66224.88,116.3,-1.0,0.0,0.00019]
[1780462396680,65.07,66214.05,116.3,-1.0,0.0,0.00018]
[1780462397686,65.07,66209.53,116.3,-1.0,0.0,0.00017]
[1780462398832,65.07,66208.16,116.3,-1.0,0.0,0.00017]
[1780462399701,65.07,66205.68,116.3,-1.0,0.0,0.00017]
[1780462400708,65.07,66203.14,116.3,-1.0,0.0,0.00017]
[1780462401715,65.07,66208.52,116.3,-1.0,0.0,0.00017]
[1780462402722,65.07,66210.08,116.3,-1.0,0.0,0.00018]
[1780462403729,65.07,66210.44,116.3,-1.0,0.0,0.00018]
[1780462404031,65.07,66210.44,116.3,-1.0,0.0,0.00018]
[1780462404056,65.07,66210.44,116.3,-1.0,0.0,0.00018]
[1780462404115,65.07,66210.44,116.3,-1.0,0.0,0.00018]
[1780462404736,65.07,66197.55,116.3,-1.0,0.0,0.00016]
[1780462405190,65.07,66197.55,116.3,-1.0,0.0,0.00016]
[1780462405743,65.07,66198.82,116.3,-1.0,0.0,0.00016]
[1780462406750,65.07,66199.96,116.3,-1.0,0.0,0.00017]
[1780462407757,65.07,66201.37,116.3,-1.0,0.0,0.00017]
[1780462409771,65.07,66211.67,116.3,-1.0,0.0,0.00018]
[1780462410778,65.07,66213.22,116.3,-1.0,0.0,0.00018]
[1780462411785,65.07,66206.48,116.3,-1.0,0.0,0.00016]
[1780462412792,65.07,66198.46,116.3,-1.0,0.0,0.00015]
[1780462413799,65.07,66198.51,116.3,-1.0,0.0,0.00015]
[1780462414806,65.07,66199.77,116.3,-1.0,0.0,0.00016]
[1780462415812,65.07,66200.51,116.3,-1.0,0.0,0.00016]
[1780462416820,65.07,66202.08,116.3,-1.0,0.0,0.00016]
[1780462417827,65.07,66202.8,116.3,-1.0,0.0,0.00016]
[1780462418834,65.07,66204.6,116.3,-1.0,0.0,0.00016]
[1780462421855,65.07,66206.0,116.3,-1.0,0.0,0.00016]
[1780462423869,65.07,66207.63,116.3,-1.0,0.0,0.00016]
[1780462424876,65.07,66210.52,116.3,-1.0,0.0,0.00017]
[1780462425883,65.07,66210.78,116.3,-1.0,0.0,0.00017]
[1780462426891,65.07,66210.53,116.3,-1.0,0.0,0.00017]
[1780462427896,65.07,66210.1,116.3,-1.0,0.0,0.00017]
[1780462428904,65.07,66204.4,116.3,-1.0,0.0,0.00016]
[1780462430326,65.07,66199.44,116.3,-1.0,0.0,0.00016]
[1780462431452,65.07,66199.97,116.3,-1.0,0.0,0.00016]
[1780462431925,65.07,66206.41,116.3,-1.0,0.0,0.00016]
[1780462432932,65.07,66209.85,116.3,-1.0,0.0,0.00016]
[1780462434108,65.07,66210.91,116.3,-1.0,0.0,0.00017]
[1780462434946,65.07,66208.58,116.3,-1.0,0.0,0.00016]
[1780462435953,65.07,66202.45,116.3,-1.0,0.0,0.00016]
[1780462436961,65.07,66200.59,116.3,-1.0,0.0,0.00016]
[1780462438815,65.07,66199.4,116.3,-1.0,0.0,0.00016]
[1780462438974,65.07,66194.47,116.3,-1.0,0.0,0.00015]
[1780462440452,65.07,66191.45,116.3,-1.0,0.0,0.00015]
[1780462440988,65.07,66198.98,116.3,-1.0,0.0,0.00016]
[1780462441995,65.07,66199.84,116.3,-1.0,0.0,0.00016]
[1780462443002,65.07,66197.87,116.3,-1.0,0.0,0.00015]
[1780462444010,65.07,66195.97,116.3,-1.0,0.0,0.00015]
[1780462445016,65.07,66194.66,116.3,-1.0,0.0,0.00015]
[1780462447030,65.07,66194.13,116.3,-1.0,0.0,0.00015]
[1780462448037,65.07,66194.65,116.3,-1.0,0.0,0.00015]
[1780462449044,65.07,66195.18,116.3,-1.0,0.0,0.00015]
[1780462450053,65.07,66201.56,116.3,-1.0,0.0,0.00016]
[1780462451059,65.07,66203.8,116.3,-1.0,0.0,0.00016]
[1780462452066,65.07,66204.21,116.3,-1.0,0.0,0.00016]
[1780462453072,65.07,66205.0,116.3,-1.0,0.0,0.00016]
[1780462454080,65.07,66209.17,116.3,-1.0,0.0,0.00016]
[1780462455086,65.07,66209.8,116.3,-1.0,0.0,0.00016]
[1780462456831,65.07,66210.41,116.3,-1.0,0.0,0.00017]
[1780462459115,65.07,66210.66,116.3,-1.0,0.0,0.00017]
[1780462460122,65.07,66207.84,116.3,-1.0,0.0,0.00016]
[1780462461129,65.07,66208.55,116.3,-1.0,0.0,0.00016]
[1780462463143,65.07,66208.22,116.3,-1.0,0.0,0.00016]
[1780462465157,65.07,66203.26,116.3,-1.0,0.0,0.00016]
[1780462466169,65.07,66200.85,116.3,-1.0,0.0,0.00016]
[1780462467176,65.07,66203.58,116.3,-1.0,0.0,0.00016]
[1780462468183,65.07,66204.3,116.3,-1.0,0.0,0.00016]
[1780462469190,65.07,66203.61,116.3,-1.0,0.0,0.00016]
[1780462470198,65.07,66206.74,116.3,-1.0,0.0,0.00016]
[1780462471205,65.07,66206.67,116.3,-1.0,0.0,0.00015]
[1780462472212,65.07,66207.21,116.3,-1.0,0.0,0.00015]
[1780462473218,65.07,66205.91,116.3,-1.0,0.0,0.00015]
[1780462475233,65.07,66205.64,116.3,-1.0,0.0,0.00015]
[1780462476240,65.07,66205.92,116.3,-1.0,0.0,0.00015]
[1780462478253,65.07,66206.65,116.3,-1.0,0.0,0.00015]
[1780462479261,65.07,66207.24,116.3,-1.0,0.0,0.00015]
[1780462482292,65.07,66209.75,116.3,-1.0,0.0,0.00016]
[1780462483289,65.07,66216.57,116.3,-1.0,0.0,0.00016]
[1780462484296,65.07,66218.68,116.3,-1.0,0.0,0.00016]
[1780462485303,65.07,66218.66,116.3,-1.0,0.0,0.00016]
[1780462488324,65.07,66218.42,116.3,-1.0,0.0,0.00016]
[1780462489331,65.07,66219.23,116.3,-1.0,0.0,0.00016]
[1780462490338,65.07,66220.61,116.3,-1.0,0.0,0.00017]
[1780462491345,65.07,66221.08,116.3,-1.0,0.0,0.00017]
[1780462492352,65.07,66220.84,116.3,-1.0,0.0,0.00017]
[1780462495008,65.07,66220.84,116.3,-1.0,0.0,0.00017]
[1780462495609,65.07,66226.41,116.3,-1.0,0.0,0.00017]
[1780462496632,65.07,66226.41,116.3,-1.0,0.0,0.00017]
[1780462496652,65.07,66230.51,116.3,-1.0,0.0,0.00017]
[1780462497687,65.07,66230.51,116.3,-1.0,0.0,0.00017]
[1780462497759,65.07,66239.0,116.3,-1.0,0.0,0.00018]
[1780462498520,65.07,66243.27,116.3,-1.0,0.0,0.00019]
[1780462500408,65.07,66243.51,116.3,-1.0,0.0,0.00019]
[1780462501414,65.07,66242.14,116.3,-1.0,0.0,0.00019]
[1780462502422,65.07,66241.69,116.3,-1.0,0.0,0.00019]
[1780462503430,65.07,66235.29,116.3,-1.0,0.0,0.00018]
[1780462504436,65.07,66232.8,116.3,-1.0,0.0,0.00018]
[1780462505443,65.07,66234.0,116.3,-1.0,0.0,0.00018]
[1780462510480,65.07,66234.05,116.3,-1.0,0.0,0.00018]
[1780462512494,65.07,66234.67,116.3,-1.0,0.0,0.00018]
[1780462513501,65.07,66234.24,116.3,-1.0,0.0,0.00018]
[1780462514507,65.07,66230.89,116.3,-1.0,0.0,0.00018]
[1780462515515,65.07,66230.35,116.3,-1.0,0.0,0.00017]
[1780462516521,65.07,66230.75,116.3,-1.0,0.0,0.00017]
[1780462520550,65.07,66234.09,116.3,-1.0,0.0,0.00018]
[1780462521557,65.07,66235.43,116.3,-1.0,0.0,0.00018]
[1780462522564,65.07,66236.52,116.3,-1.0,0.0,0.00018]
[1780462523571,65.07,66238.84,116.3,-1.0,0.0,0.00018]
[1780462524578,65.07,66240.78,116.3,-1.0,0.0,0.00019]
[1780462526592,65.07,66240.97,116.3,-1.0,0.0,0.00019]
[1780462527599,65.07,66240.4,116.3,-1.0,0.0,0.00018]
[1780462528606,65.07,66237.98,116.3,-1.0,0.0,0.00018]
[1780462529613,65.07,66237.09,116.3,-1.0,0.0,0.00018]
[1780462530619,65.07,66236.62,116.3,-1.0,0.0,0.00018]
[1780462531627,65.07,66234.36,116.3,-1.0,0.0,0.00017]
[1780462532634,65.07,66233.39,116.3,-1.0,0.0,0.00017]
[1780462533640,65.07,66233.18,116.3,-1.0,0.0,0.00017]
[1780462534648,65.07,66234.94,116.3,-1.0,0.0,0.00017]
[1780462535655,65.07,66235.14,116.3,-1.0,0.0,0.00017]
[1780462536662,65.07,66233.6,116.3,-1.0,0.0,0.00017]
[1780462537668,65.07,66233.27,116.3,-1.0,0.0,0.00017]
[1780462539684,65.07,66234.57,116.3,-1.0,0.0,0.00017]
[1780462540690,65.07,66238.37,116.3,-1.0,0.0,0.00017]
[1780462541697,65.07,66239.04,116.3,-1.0,0.0,0.00017]
[1780462542703,65.07,66239.33,116.3,-1.0,0.0,0.00017]
[1780462545725,65.07,66239.67,116.3,-1.0,0.0,0.00017]
[1780462548746,65.07,66240.2,116.3,-1.0,0.0,0.00017]
[1780462549753,65.07,66243.11,116.3,-1.0,0.0,0.00018]
[1780462550760,65.07,66243.35,116.3,-1.0,0.0,0.00018]
[1780462552774,65.07,66244.48,116.3,-1.0,0.0,0.00018]
[1780462553474,65.07,66244.48,116.3,-1.0,0.0,0.00018]
[1780462553781,65.07,66253.67,116.3,-1.0,0.0,0.00019]
[1780462554788,65.07,66273.61,116.3,-1.0,0.0,0.00021]
[1780462555794,65.07,66276.68,116.3,-1.0,0.0,0.00021]
[1780462556802,65.07,66277.85,116.3,-1.0,0.0,0.00021]
[1780462560830,65.07,66280.0,116.3,-1.0,0.0,0.00022]
[1780462561837,65.07,66267.58,116.3,-1.0,0.0,0.0002]
[1780462562849,65.07,66263.94,116.3,-1.0,0.0,0.0002]
[1780462563851,65.07,66270.52,116.3,-1.0,0.0,0.00021]
[1780462564858,65.07,66270.66,116.3,-1.0,0.0,0.00021]
[1780462565952,65.07,66271.09,116.3,-1.0,0.0,0.00021]
[1780462566872,65.07,66274.41,116.3,-1.0,0.0,0.00021]
[1780462568886,65.07,66273.84,116.3,-1.0,0.0,0.00021]
[1780462569893,65.07,66273.25,116.3,-1.0,0.0,0.00021]
[1780462574929,65.07,66273.73,116.3,-1.0,0.0,0.00021]
[1780462575936,65.07,66274.73,116.3,-1.0,0.0,0.00021]
[1780462577951,65.07,66278.63,116.3,-1.0,0.0,0.00022]
[1780462578956,65.07,66284.49,116.3,-1.0,0.0,0.00022]
[1780462579695,65.07,66284.49,116.3,-1.0,0.0,0.00022]
[1780462579964,65.07,66286.77,116.3,-1.0,0.0,0.00023]
[1780462580970,65.07,66283.43,116.3,-1.0,0.0,0.00022]
[1780462581978,65.07,66283.0,116.3,-1.0,0.0,0.00022]
[1780462583992,65.07,66283.46,116.3,-1.0,0.0,0.00022]
[1780462584999,65.07,66285.39,116.3,-1.0,0.0,0.00022]
[1780462586006,65.07,66285.88,116.3,-1.0,0.0,0.00022]
[1780462587013,65.07,66286.23,116.3,-1.0,0.0,0.00023]
[1780462588020,65.07,66285.99,116.3,-1.0,0.0,0.00022]
[1780462589027,65.07,66285.71,116.3,-1.0,0.0,0.00022]
[1780462590034,65.07,66284.0,116.3,-1.0,0.0,0.00022]
[1780462591041,65.07,66286.98,116.3,-1.0,0.0,0.00021]
[1780462592048,65.07,66288.8,116.3,-1.0,0.0,0.00022]
[1780462592651,65.07,66288.8,116.3,-1.0,0.0,0.00022]
[1780462593054,65.07,66293.24,116.3,-1.0,0.0,0.00022]
[1780462594063,65.07,66294.59,116.3,-1.0,0.0,0.00022]
[1780462596077,65.07,66295.04,116.3,-1.0,0.0,0.00022]
[1780462597084,65.07,66293.07,116.3,-1.0,0.0,0.00022]
[1780462598091,65.07,66289.13,116.3,-1.0,0.0,0.00022]
[1780462599098,65.07,66287.89,116.3,-1.0,0.0,0.00021]
[1780462602121,65.07,66287.51,116.3,-1.0,0.0,0.00021]
[1780462605987,65.07,66288.81,116.3,-1.0,0.0,0.00022]
[1780462606149,65.07,66294.93,116.3,-1.0,0.0,0.00022]
[1780462607156,65.07,66298.01,116.3,-1.0,0.0,0.00023]
[1780462609472,65.07,66302.8,116.3,-1.0,0.0,0.00023]
[1780462610177,65.07,66303.34,116.3,-1.0,0.0,0.00023]
[1780462612191,65.07,66303.6,116.3,-1.0,0.0,0.00023]
[1780462614205,65.07,66304.52,116.3,-1.0,0.0,0.00024]
[1780462615212,65.07,66304.19,116.3,-1.0,0.0,0.00023]
[1780462616219,65.07,66306.66,116.3,-1.0,0.0,0.00024]
[1780462617226,65.07,66307.94,116.3,-1.0,0.0,0.00024]
[1780462619473,65.07,66307.97,116.3,-1.0,0.0,0.00024]
[1780462619512,65.07,66308.04,116.3,-1.0,0.0,0.00024]
[1780462620726,65.07,66308.04,116.3,-1.0,0.0,0.00024]
[1780462620820,65.07,66310.67,116.3,-1.0,0.0,0.00024]
[1780462621743,65.07,66310.67,116.3,-1.0,0.0,0.00024]
[1780462621857,65.07,66310.67,116.3,-1.0,0.0,0.00024]
[1780462621918,65.07,66310.66,116.3,-1.0,0.0,0.00024]
[1780462622722,65.07,66310.66,116.3,-1.0,0.0,0.00024]
[1780462622807,65.07,66314.14,116.3,-1.0,0.0,0.00025]
[1780462623544,65.07,66316.05,116.3,-1.0,0.0,0.00025]
[1780462624552,65.07,66319.58,116.3,-1.0,0.0,0.00026]
[1780462625283,65.07,66328.96,116.3,-1.0,0.0,0.00027]
[1780462626372,65.07,66328.96,116.3,-1.0,0.0,0.00027]
[1780462626422,65.07,66338.3,116.3,-1.0,0.0,0.00028]
[1780462627319,65.07,66338.3,116.3,-1.0,0.0,0.00028]
[1780462627894,65.07,66338.3,116.3,-1.0,0.0,0.00028]
[1780462627973,65.07,66353.18,116.3,-0.99999,0.0,0.00031]
[1780462628997,65.07,66360.59,116.3,-0.99999,0.0,0.00032]
[1780462629693,65.07,66369.42,116.3,-0.99999,0.0,0.00034]
[1780462630368,65.07,66369.16,116.3,-0.99999,0.0,0.00034]
[1780462631518,65.07,66368.43,116.3,-0.99999,0.0,0.00033]
[1780462632333,65.07,66375.66,116.3,-0.99999,0.0,0.00035]
[1780462633340,65.07,66381.8,116.3,-0.99999,0.0,0.00036]
[1780462634347,65.07,66381.64,116.3,-0.99999,0.0,0.00036]
[1780462635523,65.07,66382.38,116.3,-0.99999,0.0,0.00036]
[1780462636361,65.07,66380.77,116.3,-0.99999,0.0,0.00036]
[1780462637368,65.07,66370.67,116.3,-0.99999,0.0,0.00034]
[1780462638375,65.07,66366.36,116.3,-0.99999,0.0,0.00033]
[1780462639382,65.07,66365.05,116.3,-0.99999,0.0,0.00033]
[1780462644579,65.07,66365.01,116.3,-0.99999,0.0,0.00033]
[1780462644853,65.07,66365.57,116.3,-0.99999,0.0,0.00033]
[1780462645425,65.07,66359.23,116.3,-0.99999,0.0,0.00032]
[1780462646435,65.07,66352.41,116.3,-0.99999,0.0,0.00031]
[1780462647438,65.07,66359.99,116.3,-0.99999,0.0,0.00032]
[1780462648445,65.07,66363.23,116.3,-0.99999,0.0,0.00033]
[1780462649451,65.07,66361.23,116.3,-0.99999,0.0,0.00032]
[1780462650458,65.07,66360.33,116.3,-0.99999,0.0,0.00032]
[1780462651466,65.07,66359.96,116.3,-0.99999,0.0,0.0003]
[1780462652473,65.07,66360.5,116.3,-0.99999,0.0,0.0003]
[1780462653480,65.07,66361.26,116.3,-0.99999,0.0,0.0003]
[1780462654487,65.07,66361.65,116.3,-0.99999,0.0,0.0003]
[1780462655494,65.07,66361.4,116.3,-0.99999,0.0,0.0003]
[1780462656501,65.07,66361.67,116.3,-0.99999,0.0,0.00031]
[1780462657508,65.07,66359.64,116.3,-0.99999,0.0,0.0003]
[1780462659524,65.07,66358.72,116.3,-0.99999,0.0,0.0003]
[1780462660531,65.07,66353.56,116.3,-0.99999,0.0,0.00029]
[1780462661538,65.07,66351.25,116.3,-0.99999,0.0,0.00029]
[1780462663100,65.07,66350.97,116.3,-0.99999,0.0,0.00029]
[1780462663552,65.07,66356.47,116.3,-0.99999,0.0,0.0003]
[1780462664559,65.07,66358.63,116.3,-0.99999,0.0,0.0003]
[1780462665566,65.07,66359.23,116.3,-0.99999,0.0,0.0003]
[1780462667064,65.07,66359.51,116.3,-0.99999,0.0,0.0003]
[1780462668587,65.07,66359.21,116.3,-0.99999,0.0,0.0003]
[1780462670601,65.07,66359.62,116.3,-0.99999,0.0,0.0003]
[1780462674644,65.07,66359.31,116.3,-0.99999,0.0,0.0003]
[1780462677665,65.07,66359.57,116.3,-0.99999,0.0,0.0003]
[1780462678672,65.07,66360.2,116.3,-0.99999,0.0,0.0003]
[1780462680687,65.07,66359.06,116.3,-0.99999,0.0,0.0003]
[1780462681694,65.07,66360.99,116.3,-0.99999,0.0,0.0003]
[1780462682702,65.07,66369.02,116.3,-0.99999,0.0,0.00032]
[1780462683708,65.07,66372.89,116.3,-0.99999,0.0,0.00032]
[1780462684715,65.07,66380.83,116.3,-0.99999,0.0,0.00034]
[1780462686729,65.07,66380.97,116.3,-0.99999,0.0,0.00034]
[1780462687736,65.07,66372.45,116.3,-0.99999,0.0,0.00032]
[1780462688742,65.07,66371.84,116.3,-0.99999,0.0,0.00032]
[1780462690153,65.07,66366.28,116.3,-0.99999,0.0,0.00031]
[1780462691142,65.07,66350.12,116.3,-0.99999,0.0,0.00029]
[1780462691780,65.07,66367.36,116.3,-0.99999,0.0,0.00031]
[1780462692787,65.07,66366.52,116.3,-0.99999,0.0,0.00031]
[1780462693799,65.07,66364.95,116.3,-0.99999,0.0,0.00031]
[1780462694806,65.07,66366.55,116.3,-0.99999,0.0,0.00031]
[1780462695951,65.07,66367.02,116.3,-0.99999,0.0,0.00031]
[1780462696820,65.07,66370.44,116.3,-0.99999,0.0,0.00032]
[1780462697933,65.07,66372.07,116.3,-0.99999,0.0,0.00032]
[1780462698834,65.07,66376.85,116.3,-0.99999,0.0,0.00033]
[1780462699841,65.07,66378.01,116.3,-0.99999,0.0,0.00033]
[1780462703869,65.07,66378.57,116.3,-0.99999,0.0,0.00033]
[1780462704876,65.07,66379.14,116.3,-0.99999,0.0,0.00034]
[1780462706890,65.07,66380.91,116.3,-0.99999,0.0,0.00034]
[1780462707897,65.07,66382.15,116.3,-0.99999,0.0,0.00034]
[1780462708904,65.07,66382.62,116.3,-0.99999,0.0,0.00034]
[1780462709911,65.07,66380.76,116.3,-0.99999,0.0,0.00034]
[1780462710918,65.07,66379.85,116.3,-0.99999,0.0,0.00034]
[1780462711925,65.07,66381.06,116.3,-0.99999,0.0,0.00032]
[1780462713939,65.07,66379.23,116.3,-0.99999,0.0,0.00032]
[1780462714946,65.07,66378.82,116.3,-0.99999,0.0,0.00032]
[1780462715953,65.07,66379.56,116.3,-0.99999,0.0,0.00032]
[1780462716960,65.07,66380.28,116.3,-0.99999,0.0,0.00032]
[1780462717967,65.07,66381.87,116.3,-0.99999,0.0,0.00032]
[1780462718974,65.07,66381.18,116.3,-0.99999,0.0,0.00032]
[1780462719981,65.07,66377.83,116.3,-0.99999,0.0,0.00032]
[1780462720988,65.07,66374.14,116.3,-0.99999,0.0,0.00031]
[1780462721995,65.07,66372.38,116.3,-0.99999,0.0,0.00031]
[1780462723002,65.07,66371.58,116.3,-0.99999,0.0,0.0003]
[1780462724013,65.07,66377.0,116.3,-0.99999,0.0,0.00031]
[1780462725018,65.07,66374.64,116.3,-0.99999,0.0,0.00031]
[1780462726025,65.07,66371.45,116.3,-0.99999,0.0,0.0003]
[1780462727032,65.07,66368.48,116.3,-0.99999,0.0,0.0003]
[1780462728039,65.07,66367.14,116.3,-0.99999,0.0,0.0003]
[1780462729046,65.07,66366.72,116.3,-0.99999,0.0,0.0003]
[1780462730052,65.07,66366.97,116.3,-0.99999,0.0,0.0003]
[1780462733074,65.07,66367.86,116.3,-0.99999,0.0,0.0003]
[1780462734080,65.07,66368.09,116.3,-0.99999,0.0,0.0003]
[1780462736095,65.07,66370.33,116.3,-0.99999,0.0,0.0003]
[1780462737102,65.07,66375.04,116.3,-0.99999,0.0,0.00031]
[1780462738109,65.07,66376.11,116.3,-0.99999,0.0,0.00031]
[1780462739117,65.07,66375.14,116.3,-0.99999,0.0,0.00031]
[1780462740123,65.07,66376.73,116.3,-0.99999,0.0,0.00031]
[1780462741130,65.07,66375.76,116.3,-0.99999,0.0,0.00031]
[1780462742137,65.07,66368.85,116.3,-0.99999,0.0,0.0003]
[1780462743144,65.07,66367.07,116.3,-0.99999,0.0,0.0003]
[1780462744151,65.07,66367.88,116.3,-0.99999,0.0,0.0003]
[1780462745158,65.07,66368.66,116.3,-0.99999,0.0,0.0003]
[1780462746165,65.07,66375.78,116.3,-0.99999,0.0,0.00031]
[1780462747172,65.07,66382.01,116.3,-0.99999,0.0,0.00032]
[1780462748179,65.07,66383.74,116.3,-0.99999,0.0,0.00033]
[1780462749186,65.07,66382.51,116.3,-0.99999,0.0,0.00032]
[1780462750193,65.07,66384.11,116.3,-0.99999,0.0,0.00033]
[1780462752207,65.07,66385.53,116.3,-0.99999,0.0,0.00033]
[1780462753214,65.07,66386.5,116.3,-0.99999,0.0,0.00033]
[1780462755228,65.07,66386.18,116.3,-0.99999,0.0,0.00033]
[1780462758249,65.07,66386.52,116.3,-0.99999,0.0,0.00033]
[1780462760263,65.07,66383.74,116.3,-0.99999,0.0,0.00033]
[1780462761270,65.07,66379.21,116.3,-0.99999,0.0,0.00032]
[1780462762277,65.07,66377.84,116.3,-0.99999,0.0,0.00032]
[1780462763283,65.07,66378.15,116.3,-0.99999,0.0,0.00032]
[1780462765298,65.07,66378.53,116.3,-0.99999,0.0,0.00032]
[1780462766305,65.07,66379.33,116.3,-0.99999,0.0,0.00032]
[1780462767313,65.07,66379.05,116.3,-0.99999,0.0,0.00032]
[1780462768318,65.07,66375.18,116.3,-0.99999,0.0,0.00031]
[1780462769326,65.07,66371.71,116.3,-0.99999,0.0,0.0003]
[1780462770333,65.07,66370.03,116.3,-0.99999,0.0,0.0003]
[1780462771340,65.07,66369.97,116.3,-0.99999,0.0,0.00029]
[1780462773353,65.07,66373.37,116.3,-0.99999,0.0,0.00029]
[1780462774361,65.07,66373.71,116.3,-0.99999,0.0,0.00029]
[1780462775368,65.07,66374.0,116.3,-0.99999,0.0,0.00029]
[1780462777382,65.07,66374.41,116.3,-0.99999,0.0,0.00029]
[1780462778389,65.07,66375.4,116.3,-0.99999,0.0,0.00029]
[1780462779396,65.07,66375.84,116.3,-0.99999,0.0,0.00029]
[1780462781410,65.07,66378.54,116.3,-0.99999,0.0,0.0003]
[1780462782417,65.07,66379.9,116.3,-0.99999,0.0,0.0003]
[1780462784060,65.07,66380.73,116.3,-0.99999,0.0,0.0003]
[1780462784431,65.07,66381.19,116.3,-0.99999,0.0,0.0003]
[1780462785438,65.07,66379.88,116.3,-0.99999,0.0,0.0003]
[1780462786445,65.07,66379.49,116.3,-0.99999,0.0,0.0003]
[1780462787452,65.07,66382.03,116.3,-0.99999,0.0,0.0003]
[1780462788458,65.07,66383.04,116.3,-0.99999,0.0,0.00031]
[1780462789466,65.07,66382.6,116.3,-0.99999,0.0,0.00031]
[1780462794501,65.07,66382.76,116.3,-0.99999,0.0,0.00031]
[1780462795508,65.07,66382.51,116.3,-0.99999,0.0,0.00031]
[1780462796515,65.07,66383.18,116.3,-0.99999,0.0,0.00031]
[1780462798529,65.07,66384.56,116.3,-0.99999,0.0,0.00031]
[1780462800167,65.07,66384.56,116.3,-0.99999,0.0,0.00031]
[1780462800271,65.07,66385.74,116.3,-0.99999,0.0,0.00031]
[1780462801182,65.07,66385.74,116.3,-0.99999,0.0,0.00031]
[1780462801199,65.07,66385.74,116.3,-0.99999,0.0,0.00031]
[1780462801362,65.07,66390.22,116.3,-0.99999,0.0,0.00032]
[1780462801689,65.07,66390.22,116.3,-0.99999,0.0,0.00032]
[1780462801701,65.07,66413.5,116.3,-0.99999,0.0,0.00036]
[1780462802571,65.07,66423.91,116.3,-0.99999,0.0,0.00038]
[1780462803580,65.07,66427.4,116.3,-0.99999,0.0,0.00039]
[1780462804591,65.07,66434.94,116.3,-0.99999,0.0,0.00041]
[1780462806016,65.07,66436.32,116.3,-0.99999,0.0,0.00041]
[1780462807333,65.07,66436.32,116.3,-0.99999,0.0,0.00041]
[1780462807371,65.07,66433.74,116.3,-0.99999,0.0,0.0004]
[1780462807859,65.07,66466.47,116.3,-0.99999,0.0,0.00048]
[1780462808602,65.07,66466.47,116.3,-0.99999,0.0,0.00048]
[1780462808757,65.07,66476.0,116.3,-0.99999,0.0,0.00051]
[1780462809625,65.07,66479.06,116.3,-0.99999,0.0,0.00052]
[1780462810999,65.07,66477.35,116.3,-0.99999,0.0,0.00051]
[1780462811639,65.07,66478.1,116.3,-0.99999,0.0,0.00051]
[1780462812714,65.07,66480.51,116.3,-0.99999,0.0,0.00052]
[1780462813653,65.07,66479.28,116.3,-0.99999,0.0,0.00052]
[1780462814671,65.07,66472.33,116.3,-0.99999,0.0,0.0005]
[1780462815668,65.07,66467.89,116.3,-0.99999,0.0,0.00049]
[1780462816675,65.07,66467.66,116.3,-0.99999,0.0,0.00049]
[1780462817682,65.07,66467.37,116.3,-0.99999,0.0,0.00049]
[1780462818693,65.07,66468.08,116.3,-0.99999,0.0,0.00049]
[1780462819699,65.07,66473.69,116.3,-0.99999,0.0,0.0005]
[1780462821713,65.07,66474.1,116.3,-0.99999,0.0,0.0005]
[1780462822720,65.07,66477.41,116.3,-0.99999,0.0,0.00051]
[1780462823726,65.07,66475.88,116.3,-0.99999,0.0,0.00051]
[1780462825281,65.07,66474.81,116.3,-0.99999,0.0,0.00051]
[1780462825741,65.07,66475.94,116.3,-0.99999,0.0,0.00051]
[1780462826748,65.07,66476.84,116.3,-0.99999,0.0,0.00051]
[1780462828334,65.07,66475.96,116.3,-0.99999,0.0,0.00051]
[1780462828762,65.07,66473.1,116.3,-0.99999,0.0,0.0005]
[1780462829890,65.07,66471.69,116.3,-0.99999,0.0,0.0005]
[1780462831185,65.07,66471.69,116.3,-0.99999,0.0,0.0005]
[1780462831198,65.07,66475.83,116.3,-0.99999,0.0,0.00048]
[1780462832295,65.07,66482.31,116.3,-0.99999,0.0,0.0005]
[1780462833797,65.07,66481.05,116.3,-0.99999,0.0,0.00049]
[1780462834805,65.07,66479.73,116.3,-0.99999,0.0,0.00049]
[1780462835811,65.07,66479.43,116.3,-0.99999,0.0,0.00049]
[1780462838039,65.07,66468.22,116.3,-0.99999,0.0,0.00046]
[1780462838832,65.07,66463.66,116.3,-0.99999,0.0,0.00045]
[1780462839840,65.07,66471.24,116.3,-0.99999,0.0,0.00047]
[1780462840846,65.07,66472.85,116.3,-0.99999,0.0,0.00047]
[1780462841855,65.07,66467.24,116.3,-0.99999,0.0,0.00046]
[1780462842870,65.07,66462.79,116.3,-0.99999,0.0,0.00045]
[1780462844049,65.07,66458.38,116.3,-0.99999,0.0,0.00044]
[1780462844884,65.07,66456.37,116.3,-0.99999,0.0,0.00043]
[1780462845891,65.07,66460.26,116.3,-0.99999,0.0,0.00044]
[1780462846627,65.07,66460.26,116.3,-0.99999,0.0,0.00044]
[1780462846974,65.07,66460.26,116.3,-0.99999,0.0,0.00044]
[1780462847073,65.07,66456.63,116.3,-0.99999,0.0,0.00043]
[1780462847727,65.07,66456.63,116.3,-0.99999,0.0,0.00043]
[1780462847905,65.07,66454.07,116.3,-0.99999,0.0,0.00043]
[1780462848912,65.07,66453.39,116.3,-0.99999,0.0,0.00043]
[1780462849919,65.07,66454.91,116.3,-0.99999,0.0,0.00043]
[1780462851933,65.07,66455.23,116.3,-0.99999,0.0,0.00043]
[1780462854954,65.07,66453.49,116.3,-0.99999,0.0,0.00043]
[1780462855961,65.07,66451.08,116.3,-0.99999,0.0,0.00042]
[1780462856968,65.07,66440.19,116.3,-0.99999,0.0,0.0004]
[1780462857975,65.07,66439.17,116.3,-0.99999,0.0,0.00039]
[1780462858982,65.07,66437.03,116.3,-0.99999,0.0,0.00039]
[1780462860996,65.07,66436.44,116.3,-0.99999,0.0,0.00039]
[1780462862003,65.07,66432.11,116.3,-0.99999,0.0,0.00038]
[1780462863015,65.07,66432.66,116.3,-0.99999,0.0,0.00038]
[1780462865029,65.07,66432.38,116.3,-0.99999,0.0,0.00038]
[1780462866454,65.07,66432.69,116.3,-0.99999,0.0,0.00038]
[1780462867043,65.07,66434.86,116.3,-0.99999,0.0,0.00039]
[1780462868050,65.07,66434.5,116.3,-0.99999,0.0,0.00038]
[1780462870064,65.07,66434.04,116.3,-0.99999,0.0,0.00038]
[1780462872078,65.07,66434.35,116.3,-0.99999,0.0,0.00038]
[1780462874092,65.07,66433.98,116.3,-0.99999,0.0,0.00038]
[1780462875099,65.07,66433.57,116.3,-0.99999,0.0,0.00038]
[1780462876106,65.07,66433.9,116.3,-0.99999,0.0,0.00038]
[1780462877113,65.07,66431.72,116.3,-0.99999,0.0,0.00038]
[1780462878120,65.07,66432.56,116.3,-0.99999,0.0,0.00038]
[1780462879127,65.07,66432.37,116.3,-0.99999,0.0,0.00038]
[1780462881141,65.07,66438.57,116.3,-0.99999,0.0,0.00039]
[1780462882159,65.07,66440.89,116.3,-0.99999,0.0,0.0004]
[1780462883156,65.07,66438.67,116.3,-0.99999,0.0,0.00039]
[1780462884163,65.07,66433.93,116.3,-0.99999,0.0,0.00038]
[1780462885170,65.07,66434.92,116.3,-0.99999,0.0,0.00039]
[1780462886177,65.07,66436.46,116.3,-0.99999,0.0,0.00039]
[1780462887185,65.07,66435.3,116.3,-0.99999,0.0,0.00039]
[1780462888192,65.07,66434.8,116.3,-0.99999,0.0,0.00039]
[1780462889199,65.07,66434.0,116.3,-0.99999,0.0,0.00038]
[1780462890206,65.07,66429.9,116.3,-0.99999,0.0,0.00037]
[1780462890569,65.07,66429.9,116.3,-0.99999,0.0,0.00037]
[1780462890635,65.07,66429.9,116.3,-0.99999,0.0,0.00037]
[1780462891197,65.07,66429.9,116.3,-0.99999,0.0,0.00037]
[1780462891213,65.07,66411.2,116.3,-0.99999,0.0,0.00032]
[1780462892220,65.07,66403.05,116.3,-0.99999,0.0,0.00031]
[1780462893227,65.07,66401.15,116.3,-0.99999,0.0,0.0003]
[1780462894234,65.07,66400.01,116.3,-0.99999,0.0,0.0003]
[1780462895241,65.07,66399.32,116.3,-0.99999,0.0,0.0003]
[1780462896248,65.07,66402.06,116.3,-0.99999,0.0,0.0003]
[1780462897255,65.07,66405.5,116.3,-0.99999,0.0,0.00031]
[1780462898262,65.07,66406.9,116.3,-0.99999,0.0,0.00031]
[1780462902290,65.07,66407.39,116.3,-0.99999,0.0,0.00031]
[1780462903296,65.07,66407.76,116.3,-0.99999,0.0,0.00031]
[1780462904304,65.07,66407.99,116.3,-0.99999,0.0,0.00031]
[1780462905312,65.07,66413.52,116.3,-0.99999,0.0,0.00032]
[1780462907326,65.07,66411.83,116.3,-0.99999,0.0,0.00032]
[1780462909340,65.07,66410.29,116.3,-0.99999,0.0,0.00032]
[1780462910347,65.07,66409.2,116.3,-0.99999,0.0,0.00032]
[1780462911354,65.07,66408.84,116.3,-0.99999,0.0,0.00032]
[1780462913368,65.07,66403.52,116.3,-0.99999,0.0,0.00031]
[1780462914375,65.07,66400.87,116.3,-0.99999,0.0,0.0003]
[1780462915381,65.07,66399.0,116.3,-0.99999,0.0,0.0003]
[1780462916389,65.07,66398.69,116.3,-0.99999,0.0,0.0003]
[1780462917396,65.07,66399.24,116.3,-0.99999,0.0,0.0003]
[1780462919410,65.07,66398.43,116.3,-0.99999,0.0,0.0003]
[1780462920416,65.07,66398.21,116.3,-0.99999,0.0,0.0003]
[1780462921424,65.07,66398.61,116.3,-0.99999,0.0,0.0003]
[1780462922433,65.07,66399.15,116.3,-0.99999,0.0,0.0003]
[1780462923506,65.07,66411.43,116.3,-0.99999,0.0,0.00032]
[1780462924489,65.07,66411.43,116.3,-0.99999,0.0,0.00032]
[1780462924503,65.07,66415.62,116.3,-0.99999,0.0,0.00033]
[1780462924593,65.07,66415.62,116.3,-0.99999,0.0,0.00033]
[1780462925453,65.07,66424.56,116.3,-0.99999,0.0,0.00034]
[1780462925841,65.07,66424.56,116.3,-0.99999,0.0,0.00034]
[1780462926463,65.07,66444.18,116.3,-0.99999,0.0,0.00038]
[1780462926883,65.07,66444.18,116.3,-0.99999,0.0,0.00038]
[1780462927470,65.07,66450.21,116.3,-0.99999,0.0,0.0004]
[1780462928477,65.07,66453.96,116.3,-0.99999,0.0,0.0004]
[1780462929484,65.07,66463.0,116.3,-0.99999,0.0,0.00042]
[1780462930491,65.07,66469.73,116.3,-0.99999,0.0,0.00044]
[1780462931497,65.07,66472.94,116.3,-0.99999,0.0,0.00045]
[1780462932505,65.07,66471.21,116.3,-0.99999,0.0,0.00044]
[1780462934519,65.07,66469.11,116.3,-0.99999,0.0,0.00044]
[1780462936150,65.07,66469.27,116.3,-0.99999,0.0,0.00044]
[1780462936412,65.07,66469.27,116.3,-0.99999,0.0,0.00044]
[1780462936508,65.07,66469.27,116.3,-0.99999,0.0,0.00044]
[1780462937231,65.07,66481.07,116.3,-0.99999,0.0,0.00047]
[1780462937547,65.07,66482.83,116.3,-0.99999,0.0,0.00047]
[1780462938550,65.07,66474.75,116.3,-0.99999,0.0,0.00045]
[1780462939840,65.07,66474.75,116.3,-0.99999,0.0,0.00045]
[1780462939985,65.07,66474.75,116.3,-0.99999,0.0,0.00045]
[1780462940075,65.07,66471.54,116.3,-0.99999,0.0,0.00044]
[1780462940996,65.07,66537.49,116.3,-0.99999,0.0,0.00063]
[1780462942119,65.07,66537.49,116.3,-0.99999,0.0,0.00063]
[1780462942543,65.07,66537.49,116.3,-0.99999,0.0,0.00063]
[1780462942483,65.07,66570.35,116.3,-0.99999,0.0,0.00076]
[1780462942590,65.07,66582.37,116.3,-0.99999,0.0,0.0008]
[1780462944404,65.07,66586.65,116.3,-0.99998,0.0,0.00082]
[1780462945146,65.07,66586.65,116.3,-0.99998,0.0,0.00082]
[1780462945405,65.07,66586.65,116.3,-0.99998,0.0,0.00082]
[1780462945469,65.07,66586.65,116.3,-0.99998,0.0,0.00082]
[1780462945511,65.07,66595.9,116.3,-0.99998,0.0,0.00086]
[1780462946320,65.07,66623.38,116.3,-0.99998,0.0,0.001]
[1780462946646,65.07,66623.38,116.3,-0.99998,0.0,0.001]
[1780462946764,65.07,66623.38,116.3,-0.99998,0.0,0.001]
[1780462946784,65.07,66648.25,116.3,-0.99998,0.0,0.00113]
[1780462947908,65.07,66662.37,116.3,-0.99998,0.0,0.00122]
[1780462948723,65.07,66667.96,116.3,-0.99998,0.0,0.00125]
[1780462949642,65.07,66663.36,116.3,-0.99998,0.0,0.00122]
[1780462950649,65.07,66669.85,116.3,-0.99998,0.0,0.00127]
[1780462952292,65.07,66669.85,116.3,-0.99998,0.0,0.00127]
[1780462952535,65.07,66669.85,116.3,-0.99998,0.0,0.00127]
[1780462952297,65.07,66662.28,116.3,-0.99998,0.0,0.00116]
[1780462953039,65.07,66662.28,116.3,-0.99998,0.0,0.00116]
[1780462953271,65.07,66645.56,116.3,-0.99998,0.0,0.00106]
[1780462953720,65.07,66645.56,116.3,-0.99998,0.0,0.00106]
[1780462953734,65.07,66632.87,116.3,-0.99998,0.0,0.00099]
[1780462954680,65.07,66628.6,116.3,-0.99998,0.0,0.00097]
[1780462955687,65.07,66626.11,116.3,-0.99998,0.0,0.00096]
[1780462957443,65.07,66626.11,116.3,-0.99998,0.0,0.00096]
[1780462957519,65.07,66624.84,116.3,-0.99998,0.0,0.00095]
[1780462957705,65.07,66614.53,116.3,-0.99998,0.0,0.0009]
[1780462959556,65.07,66614.53,116.3,-0.99998,0.0,0.0009]
[1780462959198,65.07,66610.77,116.3,-0.99998,0.0,0.00089]
[1780462959820,65.07,66610.77,116.3,-0.99998,0.0,0.00089]
[1780462960574,65.07,66604.79,116.3,-0.99998,0.0,0.00086]
[1780462961032,65.07,66604.79,116.3,-0.99998,0.0,0.00086]
[1780462961070,65.07,66589.85,116.3,-0.99999,0.0,0.00079]
[1780462962045,65.07,66589.85,116.3,-0.99999,0.0,0.00079]
[1780462962179,65.07,66589.85,116.3,-0.99999,0.0,0.00079]
[1780462962248,65.07,66583.5,116.3,-0.99999,0.0,0.00077]
[1780462962859,65.07,66581.89,116.3,-0.99999,0.0,0.00076]
[1780462964353,65.07,66589.88,116.3,-0.99999,0.0,0.00079]
[1780462964770,65.07,66593.68,116.3,-0.99998,0.0,0.00081]
[1780462966776,65.07,66591.47,116.3,-0.99999,0.0,0.0008]
[1780462967783,65.07,66589.63,116.3,-0.99999,0.0,0.00079]
[1780462968790,65.07,66582.25,116.3,-0.99999,0.0,0.00076]
[1780462969797,65.07,66585.37,116.3,-0.99999,0.0,0.00078]
[1780462970864,65.07,66585.37,116.3,-0.99999,0.0,0.00078]
[1780462971516,65.07,66585.37,116.3,-0.99999,0.0,0.00078]
[1780462970877,65.07,66599.59,116.3,-0.99998,0.0,0.00084]
[1780462972174,65.07,66618.33,116.3,-0.99998,0.0,0.00092]
[1780462972713,65.07,66618.33,116.3,-0.99998,0.0,0.00092]
[1780462972827,65.07,66623.29,116.3,-0.99998,0.0,0.00095]
[1780462974535,65.07,66616.88,116.3,-0.99998,0.0,0.00092]
[1780462975613,65.07,66628.37,116.3,-0.99998,0.0,0.00097]
[1780462976085,65.07,66628.37,116.3,-0.99998,0.0,0.00097]
[1780462976331,65.07,66628.37,116.3,-0.99998,0.0,0.00097]
[1780462976430,65.07,66632.38,116.3,-0.99998,0.0,0.00099]
[1780462977194,65.07,66632.38,116.3,-0.99998,0.0,0.00099]
[1780462977683,65.07,66632.38,116.3,-0.99998,0.0,0.00099]
[1780462977706,65.07,66643.86,116.3,-0.99998,0.0,0.00105]
[1780462978565,65.07,66651.91,116.3,-0.99998,0.0,0.0011]
[1780462979302,65.07,66651.91,116.3,-0.99998,0.0,0.0011]
[1780462979409,65.07,66671.61,116.3,-0.99998,0.0,0.00122]
[1780462980049,65.07,66671.61,116.3,-0.99998,0.0,0.00122]
[1780462980080,65.07,66690.68,116.3,-0.99997,0.0,0.00134]
[1780462980886,65.07,66690.68,116.3,-0.99997,0.0,0.00134]
[1780462980904,65.07,66692.82,116.3,-0.99997,0.0,0.00135]
[1780462982107,65.07,66692.82,116.3,-0.99997,0.0,0.00135]
[1780462982286,65.07,66692.82,116.3,-0.99997,0.0,0.00135]
[1780462982596,65.07,66739.34,116.3,-0.99997,0.0,0.00171]
[1780462983271,65.07,66739.34,116.3,-0.99997,0.0,0.00171]
[1780462983307,65.07,66739.34,116.3,-0.99997,0.0,0.00171]
[1780462983485,65.07,66739.34,116.3,-0.99997,0.0,0.00171]
[1780462983517,65.07,66729.37,116.3,-0.99997,0.0,0.00163]
[1780462984667,65.07,66729.37,116.3,-0.99997,0.0,0.00163]
[1780462984145,65.07,66696.83,116.3,-0.99997,0.0,0.00138]
[1780462985288,65.07,66696.83,116.3,-0.99997,0.0,0.00138]
[1780462985391,65.07,66671.4,116.3,-0.99998,0.0,0.00121]
[1780462986134,65.07,66651.19,116.3,-0.99998,0.0,0.00109]
[1780462986944,65.07,66663.5,116.3,-0.99998,0.0,0.00117]
[1780462988604,65.07,66669.52,116.3,-0.99998,0.0,0.0012]
[1780462988958,65.07,66652.15,116.3,-0.99998,0.0,0.0011]
[1780462989965,65.07,66647.91,116.3,-0.99998,0.0,0.00108]
[1780462991328,65.07,66646.57,116.3,-0.99998,0.0,0.00107]
[1780462992063,65.07,66646.89,116.3,-0.99998,0.0,0.00107]
[1780462992843,65.07,66646.89,116.3,-0.99998,0.0,0.00107]
[1780462993044,65.07,66646.89,116.3,-0.99998,0.0,0.00107]
[1780462993561,65.07,66643.7,116.3,-0.99998,0.0,0.00105]
[1780462993993,65.07,66631.83,116.3,-0.99998,0.0,0.00099]
[1780462995233,65.07,66624.41,116.3,-0.99998,0.0,0.00095]
[1780462996013,65.07,66620.77,116.3,-0.99998,0.0,0.00093]
[1780462997312,65.07,66620.77,116.3,-0.99998,0.0,0.00093]
[1780462997374,65.07,66617.87,116.3,-0.99998,0.0,0.00092]
[1780462998536,65.07,66617.87,116.3,-0.99998,0.0,0.00092]
[1780462998567,65.07,66615.19,116.3,-0.99998,0.0,0.00091]
[1780462998857,65.07,66615.19,116.3,-0.99998,0.0,0.00091]
[1780462999032,65.07,66605.54,116.3,-0.99998,0.0,0.00086]
[1780463000209,65.07,66599.46,116.3,-0.99998,0.0,0.00084]
[1780463001046,65.07,66601.84,116.3,-0.99998,0.0,0.00085]
[1780463002053,65.07,66598.79,116.3,-0.99998,0.0,0.00083]
[1780463003064,65.07,66603.62,116.3,-0.99998,0.0,0.00085]
[1780463004067,65.07,66609.36,116.3,-0.99998,0.0,0.00088]
[1780463005103,65.07,66607.83,116.3,-0.99998,0.0,0.00087]
[1780463006110,65.07,66604.15,116.3,-0.99998,0.0,0.00086]
[1780463007117,65.07,66596.11,116.3,-0.99998,0.0,0.00082]
[1780463008124,65.07,66600.05,116.3,-0.99998,0.0,0.00084]
[1780463009149,65.07,66602.1,116.3,-0.99998,0.0,0.00085]
[1780463010156,65.07,66605.33,116.3,-0.99998,0.0,0.00086]
[1780463011163,65.07,66604.96,116.3,-0.99998,0.0,0.00082]
[1780463013177,65.07,66607.12,116.3,-0.99998,0.0,0.00083]
[1780463015245,65.07,66607.66,116.3,-0.99998,0.0,0.00083]
[1780463016198,65.07,66606.58,116.3,-0.99998,0.0,0.00082]
[1780463017205,65.07,66607.1,116.3,-0.99998,0.0,0.00083]
[1780463018212,65.07,66608.37,116.3,-0.99998,0.0,0.00083]
[1780463019627,65.07,66610.3,116.3,-0.99998,0.0,0.00084]
[1780463020226,65.07,66610.6,116.3,-0.99998,0.0,0.00084]
[1780463021233,65.07,66609.0,116.3,-0.99998,0.0,0.00083]
[1780463022240,65.07,66607.74,116.3,-0.99998,0.0,0.00083]
[1780463023247,65.07,66605.39,116.3,-0.99998,0.0,0.00082]
[1780463025264,65.07,66599.16,116.3,-0.99999,0.0,0.00079]
[1780463026272,65.07,66597.65,116.3,-0.99999,0.0,0.00079]
[1780463027278,65.07,66597.02,116.3,-0.99999,0.0,0.00078]
[1780463028285,65.07,66596.12,116.3,-0.99999,0.0,0.00078]
[1780463029400,65.07,66596.12,116.3,-0.99999,0.0,0.00078]
[1780463029435,65.07,66587.33,116.3,-0.99999,0.0,0.00074]
[1780463030299,65.07,66583.74,116.3,-0.99999,0.0,0.00073]
[1780463031306,65.07,66582.46,116.3,-0.99999,0.0,0.00072]
[1780463032313,65.07,66584.09,116.3,-0.99999,0.0,0.00073]
[1780463033320,65.07,66586.38,116.3,-0.99999,0.0,0.00074]
[1780463034327,65.07,66584.45,116.3,-0.99999,0.0,0.00073]
[1780463036340,65.07,66591.04,116.3,-0.99999,0.0,0.00076]
[1780463037348,65.07,66589.89,116.3,-0.99999,0.0,0.00075]
[1780463038355,65.07,66596.84,116.3,-0.99999,0.0,0.00078]
[1780463039020,65.07,66596.84,116.3,-0.99999,0.0,0.00078]
[1780463039362,65.07,66615.89,116.3,-0.99998,0.0,0.00086]
[1780463040623,65.07,66625.84,116.3,-0.99998,0.0,0.00091]
[1780463041030,65.07,66625.84,116.3,-0.99998,0.0,0.00091]
[1780463041382,65.07,66646.54,116.3,-0.99998,0.0,0.00101]
[1780463041879,65.07,66646.54,116.3,-0.99998,0.0,0.00101]
[1780463042389,65.07,66686.18,116.3,-0.99998,0.0,0.00125]
[1780463042775,65.07,66686.18,116.3,-0.99998,0.0,0.00125]
[1780463042845,65.07,66686.18,116.3,-0.99998,0.0,0.00125]
[1780463043449,65.07,66691.77,116.3,-0.99998,0.0,0.00128]
[1780463044378,65.07,66691.77,116.3,-0.99998,0.0,0.00128]
[1780463044410,65.07,66694.7,116.3,-0.99998,0.0,0.0013]
[1780463045418,65.07,66701.04,116.3,-0.99997,0.0,0.00134]
[1780463045772,65.07,66701.04,116.3,-0.99997,0.0,0.00134]
[1780463046233,65.07,66701.04,116.3,-0.99997,0.0,0.00134]
[1780463046425,65.07,66733.45,116.3,-0.99997,0.0,0.00159]
[1780463046891,65.07,66733.45,116.3,-0.99997,0.0,0.00159]
[1780463047692,65.07,66736.48,116.3,-0.99997,0.0,0.00161]
[1780463048542,65.07,66736.48,116.3,-0.99997,0.0,0.00161]
[1780463048585,65.07,66740.43,116.3,-0.99997,0.0,0.00164]
[1780463049615,65.07,66740.43,116.3,-0.99997,0.0,0.00164]
[1780463049688,65.07,66757.32,116.3,-0.99997,0.0,0.00179]
[1780463050461,65.07,66759.67,116.3,-0.99996,0.0,0.00181]
[1780463051708,65.07,66759.67,116.3,-0.99996,0.0,0.00181]
[1780463051469,65.07,66758.59,116.3,-0.99996,0.0,0.0018]
[1780463051823,65.07,66758.59,116.3,-0.99996,0.0,0.0018]
[1780463052528,65.07,66776.82,116.3,-0.99996,0.0,0.00197]
[1780463053504,65.07,66776.82,116.3,-0.99996,0.0,0.00197]
[1780463053534,65.07,66783.87,116.3,-0.99996,0.0,0.00204]
[1780463054419,65.07,66783.87,116.3,-0.99996,0.0,0.00204]
[1780463054728,65.07,66797.78,116.3,-0.99996,0.0,0.00219]
[1780463055549,65.07,66805.83,116.3,-0.99996,0.0,0.00228]
[1780463056146,65.07,66805.83,116.3,-0.99996,0.0,0.00228]
[1780463057211,65.07,66805.83,116.3,-0.99996,0.0,0.00228]
[1780463056598,65.07,66835.48,116.3,-0.99995,0.0,0.00263]
[1780463058599,65.07,66854.08,116.3,-0.99994,0.0,0.00288]
[1780463059596,65.07,66862.58,116.3,-0.99994,0.0,0.003]
[1780463060483,65.07,66862.58,116.3,-0.99994,0.0,0.003]
[1780463060624,65.07,66862.58,116.3,-0.99994,0.0,0.003]
[1780463060783,65.07,66851.76,116.3,-0.99994,0.0,0.00285]
[1780463061817,65.07,66851.76,116.3,-0.99994,0.0,0.00285]
[1780463061848,65.07,66828.62,116.3,-0.99995,0.0,0.00255]
[1780463062635,65.07,66818.16,116.3,-0.99995,0.0,0.00242]
[1780463062973,65.07,66818.16,116.3,-0.99995,0.0,0.00242]
[1780463063651,65.07,66831.7,116.3,-0.99995,0.0,0.00258]
[1780463064855,65.07,66831.7,116.3,-0.99995,0.0,0.00258]
[1780463064864,65.07,66821.86,116.3,-0.99995,0.0,0.00246]
[1780463065828,65.07,66814.15,116.3,-0.99995,0.0,0.00237]
[1780463066670,65.07,66810.89,116.3,-0.99995,0.0,0.00233]
[1780463067226,65.07,66810.89,116.3,-0.99995,0.0,0.00233]
[1780463067785,65.07,66810.89,116.3,-0.99995,0.0,0.00233]
[1780463067874,65.07,66798.24,116.3,-0.99996,0.0,0.00219]
[1780463068889,65.07,66798.24,116.3,-0.99996,0.0,0.00219]
[1780463068690,65.07,66769.16,116.3,-0.99996,0.0,0.0019]
[1780463069697,65.07,66766.9,116.3,-0.99996,0.0,0.00188]
[1780463070704,65.07,66767.59,116.3,-0.99996,0.0,0.00188]
[1780463071836,65.07,66768.48,116.3,-0.99996,0.0,0.0018]
[1780463072719,65.07,66781.43,116.3,-0.99996,0.0,0.00192]
[1780463073402,65.07,66781.43,116.3,-0.99996,0.0,0.00192]
[1780463073726,65.07,66792.9,116.3,-0.99996,0.0,0.00204]
[1780463074664,65.07,66792.9,116.3,-0.99996,0.0,0.00204]
[1780463074732,65.07,66811.03,116.3,-0.99996,0.0,0.00223]
[1780463075832,65.07,66811.67,116.3,-0.99996,0.0,0.00224]
[1780463076778,65.07,66808.73,116.3,-0.99996,0.0,0.0022]
[1780463077775,65.07,66813.48,116.3,-0.99996,0.0,0.00226]
[1780463078784,65.07,66809.73,116.3,-0.99996,0.0,0.00221]
[1780463079791,65.07,66782.78,116.3,-0.99996,0.0,0.00194]
[1780463079997,65.07,66782.78,116.3,-0.99996,0.0,0.00194]
[1780463080485,65.07,66782.78,116.3,-0.99996,0.0,0.00194]
[1780463080798,65.07,66792.68,116.3,-0.99996,0.0,0.00203]
[1780463081806,65.07,66793.41,116.3,-0.99996,0.0,0.00204]
[1780463082812,65.07,66791.63,116.3,-0.99996,0.0,0.00202]
[1780463083819,65.07,66787.53,116.3,-0.99996,0.0,0.00198]
[1780463084826,65.07,66785.21,116.3,-0.99996,0.0,0.00196]
[1780463085573,65.07,66785.21,116.3,-0.99996,0.0,0.00196]
[1780463085832,65.07,66779.15,116.3,-0.99996,0.0,0.0019]
[1780463085997,65.07,66779.15,116.3,-0.99996,0.0,0.0019]
[1780463086840,65.07,66770.63,116.3,-0.99996,0.0,0.00182]
[1780463087221,65.07,66770.63,116.3,-0.99996,0.0,0.00182]
[1780463087859,65.07,66857.19,116.3,-0.99994,0.0,0.0028]
[1780463088550,65.07,66857.19,116.3,-0.99994,0.0,0.0028]
[1780463088855,65.07,66911.09,116.3,-0.99993,0.0,0.00363]
[1780463089479,65.07,66911.09,116.3,-0.99993,0.0,0.00363]
[1780463089718,65.07,66911.09,116.3,-0.99993,0.0,0.00363]
[1780463089862,65.07,66913.31,116.3,-0.99993,0.0,0.00367]
[1780463090869,65.07,66911.25,116.3,-0.99993,0.0,0.00363]
[1780463091592,65.07,66911.25,116.3,-0.99993,0.0,0.00363]
[1780463091876,65.07,66892.56,116.3,-0.99993,0.0,0.00332]
[1780463092671,65.07,66892.56,116.3,-0.99993,0.0,0.00332]
[1780463092883,65.07,66874.25,116.3,-0.99994,0.0,0.00304]
[1780463093890,65.07,66870.56,116.3,-0.99994,0.0,0.00299]
[1780463094897,65.07,66870.98,116.3,-0.99994,0.0,0.00299]
[1780463096911,65.07,66871.37,116.3,-0.99994,0.0,0.003]
[1780463097918,65.07,66863.41,116.3,-0.99994,0.0,0.00288]
[1780463099081,65.07,66863.41,116.3,-0.99994,0.0,0.00288]
[1780463099934,65.07,66930.06,116.3,-0.99992,0.0,0.00397]
[1780463100643,65.07,66930.06,116.3,-0.99992,0.0,0.00397]
[1780463100941,65.07,66892.56,116.3,-0.99993,0.0,0.00332]
[1780463101948,65.07,66875.0,116.3,-0.99994,0.0,0.00305]
[1780463102599,65.07,66875.0,116.3,-0.99994,0.0,0.00305]
[1780463102779,65.07,66875.0,116.3,-0.99994,0.0,0.00305]
[1780463102894,65.07,66875.0,116.3,-0.99994,0.0,0.00305]
[1780463103143,65.07,66875.0,116.3,-0.99994,0.0,0.00305]
[1780463103275,65.07,66894.48,116.3,-0.99993,0.0,0.00335]
[1780463104528,65.07,66894.48,116.3,-0.99993,0.0,0.00335]
[1780463104941,65.07,66894.48,116.3,-0.99993,0.0,0.00335]
[1780463104584,65.07,66900.2,116.3,-0.99993,0.0,0.00345]
[1780463105657,65.07,66900.2,116.3,-0.99993,0.0,0.00345]
[1780463105716,65.07,66896.88,116.3,-0.99993,0.0,0.00339]
[1780463106698,65.07,66896.88,116.3,-0.99993,0.0,0.00339]
[1780463106777,65.07,66879.59,116.3,-0.99994,0.0,0.00312]
[1780463106985,65.07,66858.17,116.3,-0.99994,0.0,0.00281]
[1780463107992,65.07,66860.92,116.3,-0.99994,0.0,0.00285]
[1780463109008,65.07,66859.98,116.3,-0.99994,0.0,0.00284]
[1780463110276,65.07,66859.98,116.3,-0.99994,0.0,0.00284]
[1780463110698,65.07,66859.98,116.3,-0.99994,0.0,0.00284]
[1780463110848,65.07,66846.22,116.3,-0.99995,0.0,0.00265]
[1780463111080,65.07,66846.22,116.3,-0.99995,0.0,0.00265]
[1780463111414,65.07,66846.22,116.3,-0.99995,0.0,0.00265]
[1780463111472,65.07,66826.6,116.3,-0.99995,0.0,0.00241]
[1780463112116,65.07,66825.34,116.3,-0.99995,0.0,0.00239]
[1780463113055,65.07,66833.77,116.3,-0.99995,0.0,0.00249]
[1780463114062,65.07,66824.96,116.3,-0.99995,0.0,0.00239]
[1780463115069,65.07,66823.84,116.3,-0.99995,0.0,0.00237]
[1780463116908,65.07,66823.84,116.3,-0.99995,0.0,0.00237]
[1780463116924,65.07,66822.06,116.3,-0.99995,0.0,0.00235]
[1780463117958,65.07,66822.06,116.3,-0.99995,0.0,0.00235]
[1780463117083,65.07,66832.48,116.3,-0.99995,0.0,0.00248]
[1780463118627,65.07,66834.46,116.3,-0.99995,0.0,0.0025]
[1780463119097,65.07,66829.95,116.3,-0.99995,0.0,0.00245]
[1780463120104,65.07,66822.59,116.3,-0.99995,0.0,0.00236]
[1780463121111,65.07,66820.33,116.3,-0.99995,0.0,0.00233]
[1780463122687,65.07,66820.33,116.3,-0.99995,0.0,0.00233]
[1780463122720,65.07,66819.77,116.3,-0.99995,0.0,0.00233]
[1780463123465,65.07,66819.77,116.3,-0.99995,0.0,0.00233]
[1780463123473,65.07,66845.43,116.3,-0.99995,0.0,0.00264]
[1780463124133,65.07,66859.14,116.3,-0.99994,0.0,0.00282]
[1780463125647,65.07,66859.25,116.3,-0.99994,0.0,0.00283]
[1780463126691,65.07,66858.0,116.3,-0.99994,0.0,0.00281]
[1780463127963,65.07,66855.09,116.3,-0.99994,0.0,0.00277]
[1780463128790,65.07,66854.31,116.3,-0.99994,0.0,0.00276]
[1780463129856,65.07,66854.31,116.3,-0.99994,0.0,0.00276]
[1780463129915,65.07,66847.82,116.3,-0.99995,0.0,0.00267]
[1780463130497,65.07,66836.36,116.3,-0.99995,0.0,0.00253]
[1780463131300,65.07,66836.36,116.3,-0.99995,0.0,0.00253]
[1780463131321,65.07,66840.74,116.3,-0.99995,0.0,0.00246]
[1780463132189,65.07,66847.4,116.3,-0.99995,0.0,0.00255]
[1780463133415,65.07,66848.77,116.3,-0.99995,0.0,0.00256]
[1780463134203,65.07,66845.91,116.3,-0.99995,0.0,0.00253]
[1780463135216,65.07,66847.55,116.3,-0.99995,0.0,0.00255]
[1780463136824,65.07,66857.61,116.3,-0.99995,0.0,0.00268]
[1780463137224,65.07,66859.3,116.3,-0.99995,0.0,0.0027]
[1780463138231,65.07,66858.66,116.3,-0.99995,0.0,0.00269]
[1780463139238,65.07,66859.18,116.3,-0.99995,0.0,0.0027]
[1780463140245,65.07,66855.9,116.3,-0.99995,0.0,0.00265]
[1780463141252,65.07,66855.02,116.3,-0.99995,0.0,0.00264]
[1780463142259,65.07,66850.63,116.3,-0.99995,0.0,0.00259]
[1780463143266,65.07,66847.46,116.3,-0.99995,0.0,0.00255]
[1780463144273,65.07,66846.19,116.3,-0.99995,0.0,0.00253]
[1780463145280,65.07,66845.68,116.3,-0.99995,0.0,0.00252]
[1780463146287,65.07,66847.18,116.3,-0.99995,0.0,0.00254]
[1780463147294,65.07,66851.31,116.3,-0.99995,0.0,0.0026]
[1780463148302,65.07,66856.83,116.3,-0.99995,0.0,0.00267]
[1780463149310,65.07,66860.12,116.3,-0.99995,0.0,0.00271]
[1780463151325,65.07,66858.47,116.3,-0.99995,0.0,0.00269]
[1780463152330,65.07,66854.53,116.3,-0.99995,0.0,0.00264]
[1780463153219,65.07,66854.53,116.3,-0.99995,0.0,0.00264]
[1780463153340,65.07,66841.98,116.3,-0.99995,0.0,0.00248]
[1780463154766,65.07,66831.98,116.3,-0.99995,0.0,0.00236]
[1780463155545,65.07,66836.06,116.3,-0.99995,0.0,0.00241]
[1780463156572,65.07,66837.07,116.3,-0.99995,0.0,0.00242]
[1780463157368,65.07,66839.06,116.3,-0.99995,0.0,0.00244]
[1780463158773,65.07,66841.51,116.3,-0.99995,0.0,0.00247]
[1780463159382,65.07,66843.27,116.3,-0.99995,0.0,0.00249]
[1780463160389,65.07,66846.46,116.3,-0.99995,0.0,0.00253]
[1780463161395,65.07,66835.39,116.3,-0.99995,0.0,0.0024]
[1780463162822,65.07,66835.28,116.3,-0.99995,0.0,0.0024]
[1780463163414,65.07,66842.97,116.3,-0.99995,0.0,0.00249]
[1780463164421,65.07,66843.4,116.3,-0.99995,0.0,0.0025]
[1780463165428,65.07,66840.35,116.3,-0.99995,0.0,0.00246]
[1780463166435,65.07,66839.95,116.3,-0.99995,0.0,0.00245]
[1780463167442,65.07,66830.53,116.3,-0.99995,0.0,0.00234]
[1780463168449,65.07,66822.25,116.3,-0.99996,0.0,0.00225]
[1780463169457,65.07,66832.42,116.3,-0.99995,0.0,0.00236]
[1780463170463,65.07,66844.53,116.3,-0.99995,0.0,0.00251]
[1780463171471,65.07,66844.43,116.3,-0.99995,0.0,0.00251]
[1780463172478,65.07,66839.02,116.3,-0.99995,0.0,0.00244]
[1780463173485,65.07,66844.64,116.3,-0.99995,0.0,0.00251]
[1780463174391,65.07,66844.64,116.3,-0.99995,0.0,0.00251]
[1780463175008,65.07,66852.82,116.3,-0.99995,0.0,0.00261]
[1780463175499,65.07,66854.24,116.3,-0.99995,0.0,0.00263]
[1780463176496,65.07,66854.24,116.3,-0.99995,0.0,0.00263]
[1780463176506,65.07,66846.98,116.3,-0.99995,0.0,0.00254]
[1780463177513,65.07,66849.24,116.3,-0.99995,0.0,0.00257]
[1780463178834,65.07,66849.24,116.3,-0.99995,0.0,0.00257]
[1780463178927,65.07,66851.9,116.3,-0.99995,0.0,0.0026]
[1780463179527,65.07,66850.38,116.3,-0.99995,0.0,0.00258]
[1780463180696,65.07,66850.38,116.3,-0.99995,0.0,0.00258]
[1780463180777,65.07,66853.64,116.3,-0.99995,0.0,0.00263]
[1780463181927,65.07,66853.64,116.3,-0.99995,0.0,0.00263]
[1780463182019,65.07,66852.88,116.3,-0.99995,0.0,0.00262]
[1780463182548,65.07,66855.5,116.3,-0.99995,0.0,0.00265]
[1780463185279,65.07,66855.42,116.3,-0.99995,0.0,0.00265]
[1780463185827,65.07,66864.44,116.3,-0.99994,0.0,0.00277]
[1780463186583,65.07,66863.92,116.3,-0.99994,0.0,0.00276]
[1780463187590,65.07,66875.12,116.3,-0.99994,0.0,0.00292]
[1780463188597,65.07,66878.05,116.3,-0.99994,0.0,0.00296]
[1780463189604,65.07,66884.53,116.3,-0.99994,0.0,0.00305]
[1780463190348,65.07,66884.53,116.3,-0.99994,0.0,0.00305]
[1780463190781,65.07,66888.74,116.3,-0.99994,0.0,0.00312]
[1780463191618,65.07,66890.26,116.3,-0.99994,0.0,0.003]
[1780463192641,65.07,66890.26,116.3,-0.99994,0.0,0.003]
[1780463192822,65.07,66890.83,116.3,-0.99994,0.0,0.00301]
[1780463193367,65.07,66890.83,116.3,-0.99994,0.0,0.00301]
[1780463193989,65.07,66890.83,116.3,-0.99994,0.0,0.00301]
[1780463194031,65.07,66905.03,116.3,-0.99993,0.0,0.00322]
[1780463194654,65.07,66906.34,116.3,-0.99993,0.0,0.00324]
[1780463195878,65.07,66920.17,116.3,-0.99993,0.0,0.00347]
[1780463196668,65.07,66924.61,116.3,-0.99993,0.0,0.00354]
[1780463197982,65.07,66923.95,116.3,-0.99993,0.0,0.00353]
[1780463198912,65.07,66922.98,116.3,-0.99993,0.0,0.00352]
[1780463199689,65.07,66924.96,116.3,-0.99993,0.0,0.00355]
[1780463200696,65.07,66926.48,116.3,-0.99993,0.0,0.00358]
[1780463201703,65.07,66919.92,116.3,-0.99993,0.0,0.00347]
[1780463202710,65.07,66907.24,116.3,-0.99993,0.0,0.00326]
[1780463203717,65.07,66895.51,116.3,-0.99994,0.0,0.00308]
[1780463204724,65.07,66894.77,116.3,-0.99994,0.0,0.00307]
[1780463205477,65.07,66894.77,116.3,-0.99994,0.0,0.00307]
[1780463205731,65.07,66886.63,116.3,-0.99994,0.0,0.00295]
[1780463207006,65.07,66884.1,116.3,-0.99994,0.0,0.00291]
[1780463207745,65.07,66879.66,116.3,-0.99994,0.0,0.00285]
[1780463208704,65.07,66879.66,116.3,-0.99994,0.0,0.00285]
[1780463208752,65.07,66873.84,116.3,-0.99994,0.0,0.00277]
[1780463209759,65.07,66864.95,116.3,-0.99995,0.0,0.00265]
[1780463210766,65.07,66860.09,116.3,-0.99995,0.0,0.00259]
[1780463211773,65.07,66862.69,116.3,-0.99995,0.0,0.00262]
[1780463212238,65.07,66862.69,116.3,-0.99995,0.0,0.00262]
[1780463212899,65.07,66874.78,116.3,-0.99994,0.0,0.00278]
[1780463213258,65.07,66874.78,116.3,-0.99994,0.0,0.00278]
[1780463213473,65.07,66874.78,116.3,-0.99994,0.0,0.00278]
[1780463213787,65.07,66879.77,116.3,-0.99994,0.0,0.00285]
[1780463215801,65.07,66878.61,116.3,-0.99994,0.0,0.00283]
[1780463216808,65.07,66881.74,116.3,-0.99994,0.0,0.00288]
[1780463217814,65.07,66882.92,116.3,-0.99994,0.0,0.00289]
[1780463218822,65.07,66883.2,116.3,-0.99994,0.0,0.0029]
[1780463219828,65.07,66883.96,116.3,-0.99994,0.0,0.00291]
[1780463220836,65.07,66883.58,116.3,-0.99994,0.0,0.0029]
[1780463221843,65.07,66881.89,116.3,-0.99994,0.0,0.00288]
[1780463222850,65.07,66889.3,116.3,-0.99994,0.0,0.00299]
[1780463223857,65.07,66880.06,116.3,-0.99994,0.0,0.00285]
[1780463224864,65.07,66877.82,116.3,-0.99994,0.0,0.00282]
[1780463225871,65.07,66878.3,116.3,-0.99994,0.0,0.00283]
[1780463226888,65.07,66883.74,116.3,-0.99994,0.0,0.00291]
[1780463227893,65.07,66895.5,116.3,-0.99994,0.0,0.00308]
[1780463228898,65.07,66892.25,116.3,-0.99994,0.0,0.00303]
[1780463229905,65.07,66893.11,116.3,-0.99994,0.0,0.00304]
[1780463230818,65.07,66893.11,116.3,-0.99994,0.0,0.00304]
[1780463230914,65.07,66901.92,116.3,-0.99994,0.0,0.00318]
[1780463231920,65.07,66911.79,116.3,-0.99993,0.0,0.00333]
[1780463232927,65.07,66912.13,116.3,-0.99993,0.0,0.00334]
[1780463233935,65.07,66918.63,116.3,-0.99993,0.0,0.00344]
[1780463234850,65.07,66918.63,116.3,-0.99993,0.0,0.00344]
[1780463234941,65.07,66921.91,116.3,-0.99993,0.0,0.0035]
[1780463235948,65.07,66922.54,116.3,-0.99993,0.0,0.00351]
[1780463236955,65.07,66917.68,116.3,-0.99993,0.0,0.00343]
[1780463237599,65.07,66917.68,116.3,-0.99993,0.0,0.00343]
[1780463237962,65.07,66906.92,116.3,-0.99993,0.0,0.00325]
[1780463238969,65.07,66910.92,116.3,-0.99993,0.0,0.00332]
[1780463239976,65.07,66904.38,116.3,-0.99993,0.0,0.00321]
[1780463240983,65.07,66898.15,116.3,-0.99994,0.0,0.00312]
[1780463241990,65.07,66899.18,116.3,-0.99994,0.0,0.00313]
[1780463242997,65.07,66899.66,116.3,-0.99994,0.0,0.00314]
[1780463245025,65.07,66900.2,116.3,-0.99994,0.0,0.00315]
[1780463246032,65.07,66898.5,116.3,-0.99994,0.0,0.00312]
[1780463247039,65.07,66892.71,116.3,-0.99994,0.0,0.00304]
[1780463248096,65.07,66883.26,116.3,-0.99994,0.0,0.0029]
[1780463249209,65.07,66887.62,116.3,-0.99994,0.0,0.00296]
[1780463250063,65.07,66892.31,116.3,-0.99994,0.0,0.00303]
[1780463251070,65.07,66893.0,116.3,-0.99994,0.0,0.0029]
[1780463252077,65.07,66896.51,116.3,-0.99994,0.0,0.00295]
[1780463253084,65.07,66891.24,116.3,-0.99994,0.0,0.00288]
[1780463253231,65.07,66891.24,116.3,-0.99994,0.0,0.00288]
[1780463253665,65.07,66891.24,116.3,-0.99994,0.0,0.00288]
[1780463254091,65.07,66865.05,116.3,-0.99995,0.0,0.00253]
[1780463254393,65.07,66865.05,116.3,-0.99995,0.0,0.00253]
[1780463254810,65.07,66865.05,116.3,-0.99995,0.0,0.00253]
[1780463255105,65.07,66844.2,116.3,-0.99995,0.0,0.00228]
[1780463256108,65.07,66842.17,116.3,-0.99995,0.0,0.00226]
[1780463257115,65.07,66841.09,116.3,-0.99996,0.0,0.00225]
[1780463258122,65.07,66841.94,116.3,-0.99996,0.0,0.00226]
[1780463259129,65.07,66839.65,116.3,-0.99996,0.0,0.00223]
[1780463260203,65.07,66839.65,116.3,-0.99996,0.0,0.00223]
[1780463260136,65.07,66846.56,116.3,-0.99995,0.0,0.00231]
[1780463260397,65.07,66846.56,116.3,-0.99995,0.0,0.00231]
[1780463260428,65.07,66846.56,116.3,-0.99995,0.0,0.00231]
[1780463261143,65.07,66847.77,116.3,-0.99995,0.0,0.00232]
[1780463261374,65.07,66847.77,116.3,-0.99995,0.0,0.00232]
[1780463262150,65.07,66849.31,116.3,-0.99995,0.0,0.00234]
[1780463263157,65.07,66848.97,116.3,-0.99995,0.0,0.00234]
[1780463264164,65.07,66848.66,116.3,-0.99995,0.0,0.00233]
[1780463265171,65.07,66849.04,116.3,-0.99995,0.0,0.00234]
[1780463266179,65.07,66851.23,116.3,-0.99995,0.0,0.00236]
[1780463267186,65.07,66852.2,116.3,-0.99995,0.0,0.00237]
[1780463269200,65.07,66851.09,116.3,-0.99995,0.0,0.00236]
[1780463270207,65.07,66849.21,116.3,-0.99995,0.0,0.00234]
[1780463271214,65.07,66851.98,116.3,-0.99995,0.0,0.00237]
[1780463272221,65.07,66852.59,116.3,-0.99995,0.0,0.00238]
[1780463273229,65.07,66851.62,116.3,-0.99995,0.0,0.00237]
[1780463275243,65.07,66859.84,116.3,-0.99995,0.0,0.00247]
[1780463276251,65.07,66867.13,116.3,-0.99995,0.0,0.00256]
[1780463277258,65.07,66864.69,116.3,-0.99995,0.0,0.00253]
[1780463278265,65.07,66863.79,116.3,-0.99995,0.0,0.00251]
[1780463279557,65.07,66853.33,116.3,-0.99995,0.0,0.00239]
[1780463280287,65.07,66847.54,116.3,-0.99995,0.0,0.00232]
[1780463281293,65.07,66853.89,116.3,-0.99995,0.0,0.00239]
[1780463283230,65.07,66858.48,116.3,-0.99995,0.0,0.00245]
[1780463283308,65.07,66858.78,116.3,-0.99995,0.0,0.00245]
[1780463284315,65.07,66861.86,116.3,-0.99995,0.0,0.00249]
[1780463285322,65.07,66864.71,116.3,-0.99995,0.0,0.00253]
[1780463286582,65.07,66864.71,116.3,-0.99995,0.0,0.00253]
[1780463287131,65.07,66864.71,116.3,-0.99995,0.0,0.00253]
[1780463287209,65.07,66866.09,116.3,-0.99995,0.0,0.00254]
[1780463287273,65.07,66866.09,116.3,-0.99995,0.0,0.00254]
[1780463287584,65.07,66866.09,116.3,-0.99995,0.0,0.00254]
[1780463287682,65.07,66873.61,116.3,-0.99995,0.0,0.00264]
[1780463289159,65.07,66884.48,116.3,-0.99994,0.0,0.00279]
[1780463289351,65.07,66889.67,116.3,-0.99994,0.0,0.00286]
[1780463290564,65.07,66894.53,116.3,-0.99994,0.0,0.00293]
[1780463291365,65.07,66896.34,116.3,-0.99994,0.0,0.00295]
[1780463292372,65.07,66898.53,116.3,-0.99994,0.0,0.00298]
[1780463293379,65.07,66899.05,116.3,-0.99994,0.0,0.00299]
[1780463294386,65.07,66900.66,116.3,-0.99994,0.0,0.00302]
[1780463295393,65.07,66904.68,116.3,-0.99994,0.0,0.00308]
[1780463297651,65.07,66904.35,116.3,-0.99994,0.0,0.00307]
[1780463298911,65.07,66904.35,116.3,-0.99994,0.0,0.00307]
[1780463298989,65.07,66904.35,116.3,-0.99994,0.0,0.00307]
[1780463298997,65.07,66904.98,116.3,-0.99994,0.0,0.00308]
[1780463299551,65.07,66904.98,116.3,-0.99994,0.0,0.00308]
[1780463299613,65.07,66912.59,116.3,-0.99993,0.0,0.0032]
[1780463300428,65.07,66920.3,116.3,-0.99993,0.0,0.00332]
[1780463301434,65.07,66922.78,116.3,-0.99993,0.0,0.00336]
[1780463303449,65.07,66922.5,116.3,-0.99993,0.0,0.00335]
[1780463304456,65.07,66924.45,116.3,-0.99993,0.0,0.00339]
[1780463307205,65.07,66925.55,116.3,-0.99993,0.0,0.0034]
[1780463307477,65.07,66927.67,116.3,-0.99993,0.0,0.00344]
[1780463308484,65.07,66925.69,116.3,-0.99993,0.0,0.00341]
[1780463309490,65.07,66914.49,116.3,-0.99993,0.0,0.00323]
[1780463311194,65.07,66910.32,116.3,-0.99994,0.0,0.00302]
[1780463311506,65.07,66911.01,116.3,-0.99994,0.0,0.00303]
[1780463312513,65.07,66910.61,116.3,-0.99994,0.0,0.00302]
[1780463314124,65.07,66912.54,116.3,-0.99994,0.0,0.00305]
[1780463314527,65.07,66919.11,116.3,-0.99994,0.0,0.00315]
[1780463315534,65.07,66920.62,116.3,-0.99994,0.0,0.00318]
[1780463316541,65.07,66924.08,116.3,-0.99993,0.0,0.00323]
[1780463317551,65.07,66928.47,116.3,-0.99993,0.0,0.0033]
[1780463318558,65.07,66930.4,116.3,-0.99993,0.0,0.00333]
[1780463319565,65.07,66928.32,116.3,-0.99993,0.0,0.0033]
[1780463320572,65.07,66934.18,116.3,-0.99993,0.0,0.00339]
[1780463321579,65.07,66935.04,116.3,-0.99993,0.0,0.00341]
[1780463322586,65.07,66936.54,116.3,-0.99993,0.0,0.00343]
[1780463323593,65.07,66929.09,116.3,-0.99993,0.0,0.00331]
[1780463324600,65.07,66927.11,116.3,-0.99993,0.0,0.00328]
[1780463325607,65.07,66928.15,116.3,-0.99993,0.0,0.00329]
[1780463326614,65.07,66929.43,116.3,-0.99993,0.0,0.00331]
[1780463327620,65.07,66928.3,116.3,-0.99993,0.0,0.0033]
[1780463328628,65.07,66927.04,116.3,-0.99993,0.0,0.00328]
[1780463329634,65.07,66926.12,116.3,-0.99993,0.0,0.00326]
[1780463331649,65.07,66927.26,116.3,-0.99993,0.0,0.00328]
[1780463335679,65.07,66926.0,116.3,-0.99993,0.0,0.00326]
[1780463336686,65.07,66918.88,116.3,-0.99994,0.0,0.00315]
[1780463337693,65.07,66923.61,116.3,-0.99993,0.0,0.00322]
[1780463339707,65.07,66923.87,116.3,-0.99993,0.0,0.00323]
[1780463340714,65.07,66928.22,116.3,-0.99993,0.0,0.0033]
[1780463341721,65.07,66926.88,116.3,-0.99993,0.0,0.00327]
[1780463343133,65.07,66918.24,116.3,-0.99994,0.0,0.00314]
[1780463344153,65.07,66908.78,116.3,-0.99994,0.0,0.003]
[1780463344743,65.07,66915.78,116.3,-0.99994,0.0,0.0031]
[1780463345749,65.07,66914.92,116.3,-0.99994,0.0,0.00309]
[1780463346757,65.07,66917.91,116.3,-0.99994,0.0,0.00313]
[1780463347764,65.07,66911.74,116.3,-0.99994,0.0,0.00304]
[1780463348771,65.07,66910.39,116.3,-0.99994,0.0,0.00302]
[1780463349778,65.07,66909.31,116.3,-0.99994,0.0,0.003]
[1780463350785,65.07,66908.76,116.3,-0.99994,0.0,0.003]
[1780463351792,65.07,66906.56,116.3,-0.99994,0.0,0.00296]
[1780463352799,65.07,66905.88,116.3,-0.99994,0.0,0.00295]
[1780463353806,65.07,66895.53,116.3,-0.99994,0.0,0.00281]
[1780463355127,65.07,66896.09,116.3,-0.99994,0.0,0.00281]
[1780463355820,65.07,66895.62,116.3,-0.99994,0.0,0.00281]
[1780463356828,65.07,66896.65,116.3,-0.99994,0.0,0.00282]
[1780463357835,65.07,66896.33,116.3,-0.99994,0.0,0.00282]
[1780463358842,65.07,66895.63,116.3,-0.99994,0.0,0.00281]
[1780463359849,65.07,66894.81,116.3,-0.99994,0.0,0.0028]
[1780463360857,65.07,66909.44,116.3,-0.99994,0.0,0.00301]
[1780463361986,65.07,66918.32,116.3,-0.99994,0.0,0.00314]
[1780463362870,65.07,66919.95,116.3,-0.99994,0.0,0.00316]
[1780463363877,65.07,66920.43,116.3,-0.99994,0.0,0.00317]
[1780463365891,65.07,66923.16,116.3,-0.99993,0.0,0.00321]
[1780463366473,65.07,66923.16,116.3,-0.99993,0.0,0.00321]
[1780463366898,65.07,66922.42,116.3,-0.99993,0.0,0.0032]
[1780463367905,65.07,66921.85,116.3,-0.99993,0.0,0.00319]
[1780463368912,65.07,66922.72,116.3,-0.99993,0.0,0.00321]
[1780463369919,65.07,66927.05,116.3,-0.99993,0.0,0.00328]
[1780463370526,65.07,66927.05,116.3,-0.99993,0.0,0.00328]
[1780463370668,65.07,66927.05,116.3,-0.99993,0.0,0.00328]
[1780463371185,65.07,66940.78,116.3,-0.99993,0.0,0.00335]
[1780463371507,65.07,66940.78,116.3,-0.99993,0.0,0.00335]
[1780463371933,65.07,66948.94,116.3,-0.99993,0.0,0.00348]
[1780463373129,65.07,66948.94,116.3,-0.99993,0.0,0.00348]
[1780463373223,65.07,66947.65,116.3,-0.99993,0.0,0.00346]
[1780463373994,65.07,66947.65,116.3,-0.99993,0.0,0.00346]
[1780463374346,65.07,66947.65,116.3,-0.99993,0.0,0.00346]
[1780463374041,65.07,66963.26,116.3,-0.99992,0.0,0.00373]
[1780463374959,65.07,66969.61,116.3,-0.99992,0.0,0.00385]
[1780463375962,65.07,66973.66,116.3,-0.99992,0.0,0.00393]
[1780463376969,65.07,66969.67,116.3,-0.99992,0.0,0.00385]
[1780463377976,65.07,66958.65,116.3,-0.99992,0.0,0.00365]
[1780463378983,65.07,66956.84,116.3,-0.99993,0.0,0.00362]
[1780463379990,65.07,66958.31,116.3,-0.99992,0.0,0.00364]
[1780463380997,65.07,66959.29,116.3,-0.99992,0.0,0.00366]
[1780463382004,65.07,66960.3,116.3,-0.99992,0.0,0.00368]
[1780463383011,65.07,66961.98,116.3,-0.99992,0.0,0.00371]
[1780463384018,65.07,66960.43,116.3,-0.99992,0.0,0.00368]
[1780463385025,65.07,66959.69,116.3,-0.99992,0.0,0.00367]
[1780463386032,65.07,66956.59,116.3,-0.99993,0.0,0.00361]
[1780463387039,65.07,66956.32,116.3,-0.99993,0.0,0.00361]
[1780463388046,65.07,66957.25,116.3,-0.99993,0.0,0.00363]
[1780463389053,65.07,66960.85,116.3,-0.99992,0.0,0.00369]
[1780463390060,65.07,66962.6,116.3,-0.99992,0.0,0.00372]
[1780463392074,65.07,66963.0,116.3,-0.99992,0.0,0.00373]
[1780463393081,65.07,66964.28,116.3,-0.99992,0.0,0.00375]
[1780463394088,65.07,66971.97,116.3,-0.99992,0.0,0.00389]
[1780463395095,65.07,66976.78,116.3,-0.99992,0.0,0.00399]
[1780463396102,65.07,66979.87,116.3,-0.99992,0.0,0.00405]
[1780463397275,65.07,66979.87,116.3,-0.99992,0.0,0.00405]
[1780463397295,65.07,66984.11,116.3,-0.99991,0.0,0.00413]
[1780463398254,65.07,66984.11,116.3,-0.99991,0.0,0.00413]
[1780463398321,65.07,66984.08,116.3,-0.99991,0.0,0.00413]
[1780463399122,65.07,66984.08,116.3,-0.99991,0.0,0.00413]
[1780463399123,65.07,66984.81,116.3,-0.99991,0.0,0.00414]
[1780463400135,65.07,66986.86,116.3,-0.99991,0.0,0.00418]
[1780463401361,65.07,66991.43,116.3,-0.99991,0.0,0.00428]
[1780463401922,65.07,66991.43,116.3,-0.99991,0.0,0.00428]
[1780463402148,65.07,66981.56,116.3,-0.99992,0.0,0.00408]
[1780463402642,65.07,66981.56,116.3,-0.99992,0.0,0.00408]
[1780463403156,65.07,66971.45,116.3,-0.99992,0.0,0.00388]
[1780463404162,65.07,66972.45,116.3,-0.99992,0.0,0.0039]
[1780463405170,65.07,66965.3,116.3,-0.99992,0.0,0.00377]
[1780463406177,65.07,66966.14,116.3,-0.99992,0.0,0.00379]
[1780463407185,65.07,66973.11,116.3,-0.99992,0.0,0.00392]
[1780463408209,65.07,66981.81,116.3,-0.99992,0.0,0.00408]
[1780463409206,65.07,66982.3,116.3,-0.99992,0.0,0.00409]
[1780463411220,65.07,66986.38,116.3,-0.99991,0.0,0.00417]
[1780463412227,65.07,66984.27,116.3,-0.99991,0.0,0.00413]
[1780463413234,65.07,66979.69,116.3,-0.99992,0.0,0.00404]
[1780463414241,65.07,66977.07,116.3,-0.99992,0.0,0.00399]
[1780463415248,65.07,66982.03,116.3,-0.99992,0.0,0.00409]
[1780463416255,65.07,66988.5,116.3,-0.99991,0.0,0.00422]
[1780463417262,65.07,66989.46,116.3,-0.99991,0.0,0.00424]
[1780463418269,65.07,66988.46,116.3,-0.99991,0.0,0.00422]
[1780463419276,65.07,66989.81,116.3,-0.99991,0.0,0.00424]
[1780463420283,65.07,66990.41,116.3,-0.99991,0.0,0.00426]
[1780463421289,65.07,66989.99,116.3,-0.99991,0.0,0.00425]
[1780463422297,65.07,66990.35,116.3,-0.99991,0.0,0.00425]
[1780463423304,65.07,66988.08,116.3,-0.99991,0.0,0.00421]
[1780463424311,65.07,66981.92,116.3,-0.99992,0.0,0.00409]
[1780463425318,65.07,66980.88,116.3,-0.99992,0.0,0.00406]
[1780463427332,65.07,66984.91,116.3,-0.99991,0.0,0.00414]
[1780463428339,65.07,66990.11,116.3,-0.99991,0.0,0.00425]
[1780463429353,65.07,66991.48,116.3,-0.99991,0.0,0.00428]
[1780463430354,65.07,66991.02,116.3,-0.99991,0.0,0.00427]
[1780463431361,65.07,66990.55,116.3,-0.99992,0.0,0.00407]
[1780463432368,65.07,66990.09,116.3,-0.99992,0.0,0.00406]
[1780463433374,65.07,66987.14,116.3,-0.99992,0.0,0.00401]
[1780463434383,65.07,66985.33,116.3,-0.99992,0.0,0.00397]
[1780463436398,65.07,66986.28,116.3,-0.99992,0.0,0.00399]
[1780463437405,65.07,66987.4,116.3,-0.99992,0.0,0.00401]
[1780463438412,65.07,66990.72,116.3,-0.99992,0.0,0.00408]
[1780463439419,65.07,66993.95,116.3,-0.99991,0.0,0.00414]
[1780463441433,65.07,66995.14,116.3,-0.99991,0.0,0.00416]
[1780463444454,65.07,66995.51,116.3,-0.99991,0.0,0.00417]
[1780463446403,65.07,66995.51,116.3,-0.99991,0.0,0.00417]
[1780463446621,65.07,66996.85,116.3,-0.99991,0.0,0.0042]
[1780463447476,65.07,67006.65,116.3,-0.99991,0.0,0.0044]
[1780463448483,65.07,67014.15,116.3,-0.9999,0.0,0.00456]
[1780463449857,65.07,67014.15,116.3,-0.9999,0.0,0.00456]
[1780463449894,65.07,67017.46,116.3,-0.9999,0.0,0.00463]
[1780463450690,65.07,67017.46,116.3,-0.9999,0.0,0.00463]
[1780463450970,65.07,67017.46,116.3,-0.9999,0.0,0.00463]
[1780463451435,65.07,67017.46,116.3,-0.9999,0.0,0.00463]
[1780463451026,65.07,67018.28,116.3,-0.9999,0.0,0.00465]
[1780463451612,65.07,67002.11,116.3,-0.99991,0.0,0.00431]
[1780463452511,65.07,66998.03,116.3,-0.99991,0.0,0.00422]
[1780463453520,65.07,67009.15,116.3,-0.99991,0.0,0.00445]
[1780463455199,65.07,67009.15,116.3,-0.99991,0.0,0.00445]
[1780463455281,65.07,67014.74,116.3,-0.9999,0.0,0.00457]
[1780463456091,65.07,67014.74,116.3,-0.9999,0.0,0.00457]
[1780463456181,65.07,67018.81,116.3,-0.9999,0.0,0.00466]
[1780463456547,65.07,67020.95,116.3,-0.9999,0.0,0.00471]
[1780463457554,65.07,67022.5,116.3,-0.9999,0.0,0.00475]
[1780463458561,65.07,67026.2,116.3,-0.9999,0.0,0.00483]
[1780463459534,65.07,67026.2,116.3,-0.9999,0.0,0.00483]
[1780463460326,65.07,67026.2,116.3,-0.9999,0.0,0.00483]
[1780463460448,65.07,67032.94,116.3,-0.99989,0.0,0.00499]
[1780463461363,65.07,67048.71,116.3,-0.99989,0.0,0.00538]
[1780463461776,65.07,67048.71,116.3,-0.99989,0.0,0.00538]
[1780463461857,65.07,67048.71,116.3,-0.99989,0.0,0.00538]
[1780463462448,65.07,67048.71,116.3,-0.99989,0.0,0.00538]
[1780463461910,65.07,67064.79,116.3,-0.99988,0.0,0.0058]
[1780463462592,65.07,67068.86,116.3,-0.99987,0.0,0.00591]
[1780463463601,65.07,67064.57,116.3,-0.99988,0.0,0.00579]
[1780463464674,65.07,67064.57,116.3,-0.99988,0.0,0.00579]
[1780463464763,65.07,67048.66,116.3,-0.99989,0.0,0.00538]
[1780463465951,65.07,67048.66,116.3,-0.99989,0.0,0.00538]
[1780463466217,65.07,67050.07,116.3,-0.99989,0.0,0.00541]
[1780463466626,65.07,67059.63,116.3,-0.99988,0.0,0.00566]
[1780463467633,65.07,67063.03,116.3,-0.99988,0.0,0.00575]
[1780463469781,65.07,67063.01,116.3,-0.99988,0.0,0.00575]
[1780463469845,65.07,67060.25,116.3,-0.99988,0.0,0.00568]
[1780463470655,65.07,67063.92,116.3,-0.99988,0.0,0.00578]
[1780463471661,65.07,67052.78,116.3,-0.99988,0.0,0.00548]
[1780463472668,65.07,67051.6,116.3,-0.99988,0.0,0.00545]
[1780463473675,65.07,67057.69,116.3,-0.99988,0.0,0.00561]
[1780463474715,65.07,67057.69,116.3,-0.99988,0.0,0.00561]
[1780463474773,65.07,67066.14,116.3,-0.99988,0.0,0.00584]
[1780463475689,65.07,67075.88,116.3,-0.99987,0.0,0.00611]
[1780463476696,65.07,67092.13,116.3,-0.99986,0.0,0.00659]
[1780463478073,65.07,67092.98,116.3,-0.99986,0.0,0.00662]
[1780463479200,65.07,67092.98,116.3,-0.99986,0.0,0.00662]
[1780463479448,65.07,67090.76,116.3,-0.99986,0.0,0.00655]
[1780463479721,65.07,67095.24,116.3,-0.99986,0.0,0.00669]
[1780463480728,65.07,67096.02,116.3,-0.99986,0.0,0.00671]
[1780463481736,65.07,67088.24,116.3,-0.99986,0.0,0.00647]
[1780463482743,65.07,67083.09,116.3,-0.99986,0.0,0.00632]
[1780463483750,65.07,67091.0,116.3,-0.99986,0.0,0.00656]
[1780463484758,65.07,67094.43,116.3,-0.99986,0.0,0.00666]
[1780463485763,65.07,67097.44,116.3,-0.99985,0.0,0.00676]
[1780463486771,65.07,67091.97,116.3,-0.99986,0.0,0.00659]
[1780463487778,65.07,67094.62,116.3,-0.99986,0.0,0.00667]
[1780463488785,65.07,67093.48,116.3,-0.99986,0.0,0.00663]
[1780463490172,65.07,67091.67,116.3,-0.99986,0.0,0.00658]
[1780463490799,65.07,67099.12,116.3,-0.99985,0.0,0.00681]
[1780463491806,65.07,67092.7,116.3,-0.99986,0.0,0.00633]
[1780463492828,65.07,67085.38,116.3,-0.99987,0.0,0.00612]
[1780463493825,65.07,67079.72,116.3,-0.99987,0.0,0.00596]
[1780463494832,65.07,67090.13,116.3,-0.99987,0.0,0.00626]
[1780463495839,65.07,67092.59,116.3,-0.99986,0.0,0.00633]
[1780463496846,65.07,67091.82,116.3,-0.99986,0.0,0.00631]
[1780463497853,65.07,67094.98,116.3,-0.99986,0.0,0.0064]
[1780463498860,65.07,67095.81,116.3,-0.99986,0.0,0.00643]
[1780463499942,65.07,67095.81,116.3,-0.99986,0.0,0.00643]
[1780463499959,65.07,67095.81,116.3,-0.99986,0.0,0.00643]
[1780463500250,65.07,67095.81,116.3,-0.99986,0.0,0.00643]
[1780463500333,65.07,67098.06,116.3,-0.99986,0.0,0.0065]
[1780463500926,65.07,67098.06,116.3,-0.99986,0.0,0.0065]
[1780463501005,65.07,67113.63,116.3,-0.99985,0.0,0.00698]
[1780463501972,65.07,67117.78,116.3,-0.99985,0.0,0.00712]
[1780463503145,65.07,67122.89,116.3,-0.99984,0.0,0.00729]
[1780463504240,65.07,67123.64,116.3,-0.99984,0.0,0.00732]
[1780463504902,65.07,67124.93,116.3,-0.99984,0.0,0.00736]
[1780463505909,65.07,67123.42,116.3,-0.99984,0.0,0.00731]
[1780463506915,65.07,67123.08,116.3,-0.99984,0.0,0.0073]
[1780463507929,65.07,67121.75,116.3,-0.99984,0.0,0.00725]
[1780463508933,65.07,67118.6,116.3,-0.99985,0.0,0.00715]
[1780463509940,65.07,67121.94,116.3,-0.99984,0.0,0.00726]
[1780463510947,65.07,67124.89,116.3,-0.99984,0.0,0.00736]
[1780463511955,65.07,67125.71,116.3,-0.99984,0.0,0.00739]
[1780463512960,65.07,67126.63,116.3,-0.99984,0.0,0.00742]
[1780463513968,65.07,67123.71,116.3,-0.99984,0.0,0.00732]
[1780463514975,65.07,67122.24,116.3,-0.99984,0.0,0.00727]
[1780463515982,65.07,67115.28,116.3,-0.99985,0.0,0.00704]
[1780463516989,65.07,67114.61,116.3,-0.99985,0.0,0.00702]
[1780463517996,65.07,67118.18,116.3,-0.99985,0.0,0.00713]
[1780463519003,65.07,67122.5,116.3,-0.99984,0.0,0.00728]
[1780463521023,65.07,67123.21,116.3,-0.99984,0.0,0.0073]
[1780463522029,65.07,67124.08,116.3,-0.99984,0.0,0.00733]
[1780463523038,65.07,67121.05,116.3,-0.99984,0.0,0.00723]
[1780463524043,65.07,67118.1,116.3,-0.99985,0.0,0.00713]
[1780463525050,65.07,67117.55,116.3,-0.99985,0.0,0.00711]
[1780463526057,65.07,67116.83,116.3,-0.99985,0.0,0.00709]
[1780463527064,65.07,67114.75,116.3,-0.99985,0.0,0.00702]
[1780463528072,65.07,67113.28,116.3,-0.99985,0.0,0.00697]
[1780463530086,65.07,67113.72,116.3,-0.99985,0.0,0.00699]
[1780463531093,65.07,67118.29,116.3,-0.99985,0.0,0.00714]
[1780463532100,65.07,67121.06,116.3,-0.99984,0.0,0.00723]
[1780463533107,65.07,67118.69,116.3,-0.99985,0.0,0.00715]
[1780463534114,65.07,67119.0,116.3,-0.99985,0.0,0.00716]
[1780463535121,65.07,67118.68,116.3,-0.99985,0.0,0.00715]
[1780463536128,65.07,67119.01,116.3,-0.99985,0.0,0.00716]
[1780463537135,65.07,67117.84,116.3,-0.99985,0.0,0.00712]
[1780463538142,65.07,67116.7,116.3,-0.99985,0.0,0.00708]
[1780463539149,65.07,67112.91,116.3,-0.99985,0.0,0.00696]
[1780463540430,65.07,67109.4,116.3,-0.99985,0.0,0.00685]
[1780463541565,65.07,67109.4,116.3,-0.99985,0.0,0.00685]
[1780463541163,65.07,67101.61,116.3,-0.99986,0.0,0.0066]
[1780463542170,65.07,67109.25,116.3,-0.99985,0.0,0.00684]
[1780463543176,65.07,67111.53,116.3,-0.99985,0.0,0.00692]
[1780463544325,65.07,67111.59,116.3,-0.99985,0.0,0.00692]
[1780463545191,65.07,67110.87,116.3,-0.99985,0.0,0.00689]
[1780463546198,65.07,67113.37,116.3,-0.99985,0.0,0.00698]
[1780463547205,65.07,67111.65,116.3,-0.99985,0.0,0.00692]
[1780463548212,65.07,67106.79,116.3,-0.99985,0.0,0.00676]
[1780463549219,65.07,67103.04,116.3,-0.99986,0.0,0.00665]
[1780463550415,65.07,67113.35,116.3,-0.99985,0.0,0.00697]
[1780463551233,65.07,67121.34,116.3,-0.99985,0.0,0.00694]
[1780463552240,65.07,67121.18,116.3,-0.99985,0.0,0.00693]
[1780463553247,65.07,67120.11,116.3,-0.99985,0.0,0.0069]
[1780463554254,65.07,67116.43,116.3,-0.99985,0.0,0.00678]
[1780463555261,65.07,67111.6,116.3,-0.99986,0.0,0.00663]
[1780463556268,65.07,67108.53,116.3,-0.99986,0.0,0.00654]
[1780463557275,65.07,67103.63,116.3,-0.99986,0.0,0.00639]
[1780463558373,65.07,67115.31,116.3,-0.99985,0.0,0.00675]
[1780463559298,65.07,67119.84,116.3,-0.99985,0.0,0.00689]
[1780463560335,65.07,67120.97,116.3,-0.99985,0.0,0.00693]
[1780463561328,65.07,67116.39,116.3,-0.99985,0.0,0.00678]
[1780463562335,65.07,67114.81,116.3,-0.99985,0.0,0.00673]
[1780463563343,65.07,67112.29,116.3,-0.99986,0.0,0.00665]
[1780463564350,65.07,67111.8,116.3,-0.99986,0.0,0.00664]
[1780463565357,65.07,67112.51,116.3,-0.99986,0.0,0.00666]
[1780463566364,65.07,67113.46,116.3,-0.99986,0.0,0.00669]
[1780463567372,65.07,67111.71,116.3,-0.99986,0.0,0.00664]
[1780463568378,65.07,67109.9,116.3,-0.99986,0.0,0.00658]
[1780463569385,65.07,67108.18,116.3,-0.99986,0.0,0.00653]
[1780463570392,65.07,67101.08,116.3,-0.99986,0.0,0.00631]
[1780463571510,65.07,67101.08,116.3,-0.99986,0.0,0.00631]
[1780463571578,65.07,67120.07,116.3,-0.99985,0.0,0.0069]
[1780463572412,65.07,67134.28,116.3,-0.99984,0.0,0.00737]
[1780463573420,65.07,67134.35,116.3,-0.99984,0.0,0.00737]
[1780463575433,65.07,67134.08,116.3,-0.99984,0.0,0.00736]
[1780463576440,65.07,67134.38,116.3,-0.99984,0.0,0.00737]
[1780463577447,65.07,67135.07,116.3,-0.99984,0.0,0.0074]
[1780463578540,65.07,67135.07,116.3,-0.99984,0.0,0.0074]
[1780463578568,65.07,67141.7,116.3,-0.99983,0.0,0.00763]
[1780463578698,65.07,67141.7,116.3,-0.99983,0.0,0.00763]
[1780463578934,65.07,67141.7,116.3,-0.99983,0.0,0.00763]
[1780463579305,65.07,67141.7,116.3,-0.99983,0.0,0.00763]
[1780463579614,65.07,67141.7,116.3,-0.99983,0.0,0.00763]
[1780463579460,65.07,67145.14,116.3,-0.99983,0.0,0.00775]
[1780463580468,65.07,67149.83,116.3,-0.99983,0.0,0.00792]
[1780463581495,65.07,67158.29,116.3,-0.99982,0.0,0.00823]
[1780463582501,65.07,67160.98,116.3,-0.99982,0.0,0.00834]
[1780463583508,65.07,67159.22,116.3,-0.99982,0.0,0.00827]
[1780463584262,65.07,67159.22,116.3,-0.99982,0.0,0.00827]
[1780463584531,65.07,67126.89,116.3,-0.99985,0.0,0.00712]
[1780463584666,65.07,67126.89,116.3,-0.99985,0.0,0.00712]
[1780463585617,65.07,67126.89,116.3,-0.99985,0.0,0.00712]
[1780463585532,65.07,67110.02,116.3,-0.99986,0.0,0.00658]
[1780463586539,65.07,67105.69,116.3,-0.99986,0.0,0.00645]
[1780463587562,65.07,67110.24,116.3,-0.99986,0.0,0.00659]
[1780463588558,65.07,67113.2,116.3,-0.99986,0.0,0.00668]
[1780463589266,65.07,67113.2,116.3,-0.99986,0.0,0.00668]
[1780463589565,65.07,67123.61,116.3,-0.99985,0.0,0.00701]
[1780463589857,65.07,67123.61,116.3,-0.99985,0.0,0.00701]
[1780463590275,65.07,67123.61,116.3,-0.99985,0.0,0.00701]
[1780463590572,65.07,67130.42,116.3,-0.99984,0.0,0.00724]
[1780463591580,65.07,67136.33,116.3,-0.99984,0.0,0.00744]
[1780463592587,65.07,67138.23,116.3,-0.99984,0.0,0.00751]
[1780463593594,65.07,67137.37,116.3,-0.99984,0.0,0.00748]
[1780463594601,65.07,67135.35,116.3,-0.99984,0.0,0.00741]
[1780463595608,65.07,67135.03,116.3,-0.99984,0.0,0.0074]
[1780463596615,65.07,67131.44,116.3,-0.99984,0.0,0.00727]
[1780463597622,65.07,67129.59,116.3,-0.99984,0.0,0.00721]
[1780463598629,65.07,67130.62,116.3,-0.99984,0.0,0.00725]
[1780463599636,65.07,67131.17,116.3,-0.99984,0.0,0.00726]
[1780463600649,65.07,67139.18,116.3,-0.99984,0.0,0.00754]
[1780463601119,65.07,67139.18,116.3,-0.99984,0.0,0.00754]
[1780463601656,65.07,67158.43,116.3,-0.99982,0.0,0.00824]
[1780463602586,65.07,67158.43,116.3,-0.99982,0.0,0.00824]
[1780463602671,65.07,67149.97,116.3,-0.99983,0.0,0.00792]
[1780463603670,65.07,67149.13,116.3,-0.99983,0.0,0.00789]
[1780463605062,65.07,67152.15,116.3,-0.99983,0.0,0.008]
[1780463605685,65.07,67151.0,116.3,-0.99983,0.0,0.00796]
[1780463606693,65.07,67152.2,116.3,-0.99983,0.0,0.00801]
[1780463607700,65.07,67149.75,116.3,-0.99983,0.0,0.00792]
[1780463608707,65.07,67148.52,116.3,-0.99983,0.0,0.00787]
[1780463609713,65.07,67147.91,116.3,-0.99983,0.0,0.00785]
[1780463611050,65.07,67147.6,116.3,-0.99984,0.0,0.00752]
[1780463613090,65.07,67154.01,116.3,-0.99983,0.0,0.00774]
[1780463614210,65.07,67154.01,116.3,-0.99983,0.0,0.00774]
[1780463614216,65.07,67155.58,116.3,-0.99983,0.0,0.0078]
[1780463614751,65.07,67161.09,116.3,-0.99982,0.0,0.008]
[1780463615760,65.07,67161.63,116.3,-0.99982,0.0,0.00802]
[1780463616766,65.07,67164.15,116.3,-0.99982,0.0,0.00812]
[1780463617773,65.07,67162.33,116.3,-0.99982,0.0,0.00805]
[1780463618780,65.07,67162.77,116.3,-0.99982,0.0,0.00806]
[1780463621801,65.07,67165.04,116.3,-0.99982,0.0,0.00815]
[1780463622808,65.07,67167.68,116.3,-0.99982,0.0,0.00825]
[1780463624078,65.07,67170.32,116.3,-0.99982,0.0,0.00835]
[1780463624823,65.07,67169.74,116.3,-0.99982,0.0,0.00833]
[1780463625829,65.07,67170.43,116.3,-0.99982,0.0,0.00835]
[1780463627172,65.07,67167.75,116.3,-0.99982,0.0,0.00825]
[1780463627853,65.07,67161.42,116.3,-0.99982,0.0,0.00801]
[1780463628860,65.07,67157.01,116.3,-0.99983,0.0,0.00785]
[1780463629867,65.07,67155.1,116.3,-0.99983,0.0,0.00778]
[1780463630874,65.07,67151.38,116.3,-0.99983,0.0,0.00765]
[1780463631881,65.07,67149.58,116.3,-0.99983,0.0,0.00759]
[1780463632888,65.07,67144.42,116.3,-0.99984,0.0,0.00741]
[1780463634305,65.07,67144.42,116.3,-0.99984,0.0,0.00741]
[1780463634397,65.07,67136.67,116.3,-0.99984,0.0,0.00715]
[1780463634728,65.07,67136.67,116.3,-0.99984,0.0,0.00715]
[1780463634936,65.07,67136.67,116.3,-0.99984,0.0,0.00715]
[1780463635020,65.07,67119.37,116.3,-0.99986,0.0,0.00659]
[1780463636485,65.07,67111.41,116.3,-0.99986,0.0,0.00635]
[1780463636930,65.07,67106.94,116.3,-0.99987,0.0,0.00622]
[1780463637936,65.07,67106.02,116.3,-0.99987,0.0,0.00619]
[1780463638943,65.07,67103.23,116.3,-0.99987,0.0,0.00611]
[1780463640080,65.07,67098.82,116.3,-0.99987,0.0,0.00598]
[1780463640921,65.07,67098.82,116.3,-0.99987,0.0,0.00598]
[1780463641439,65.07,67097.69,116.3,-0.99987,0.0,0.00595]
[1780463641964,65.07,67090.57,116.3,-0.99988,0.0,0.00575]
[1780463642971,65.07,67088.95,116.3,-0.99988,0.0,0.00571]
[1780463645194,65.07,67088.39,116.3,-0.99988,0.0,0.00569]
[1780463646438,65.07,67088.7,116.3,-0.99988,0.0,0.0057]
[1780463647000,65.07,67100.53,116.3,-0.99987,0.0,0.00603]
[1780463648008,65.07,67103.26,116.3,-0.99987,0.0,0.00611]
[1780463649510,65.07,67103.65,116.3,-0.99987,0.0,0.00612]
[1780463650022,65.07,67104.26,116.3,-0.99987,0.0,0.00614]
[1780463651035,65.07,67098.91,116.3,-0.99987,0.0,0.00599]
[1780463652037,65.07,67094.61,116.3,-0.99987,0.0,0.00586]
[1780463653044,65.07,67090.97,116.3,-0.99988,0.0,0.00576]
[1780463654606,65.07,67090.97,116.3,-0.99988,0.0,0.00576]
[1780463654615,65.07,67086.82,116.3,-0.99988,0.0,0.00565]
[1780463655333,65.07,67086.82,116.3,-0.99988,0.0,0.00565]
[1780463655352,65.07,67067.53,116.3,-0.99989,0.0,0.00516]
[1780463655874,65.07,67067.53,116.3,-0.99989,0.0,0.00516]
[1780463656068,65.07,67062.94,116.3,-0.99989,0.0,0.00504]
[1780463657074,65.07,67054.15,116.3,-0.9999,0.0,0.00484]
[1780463658706,65.07,67049.13,116.3,-0.9999,0.0,0.00472]
[1780463659305,65.07,67051.57,116.3,-0.9999,0.0,0.00478]
[1780463660448,65.07,67051.57,116.3,-0.9999,0.0,0.00478]
[1780463660510,65.07,67050.98,116.3,-0.9999,0.0,0.00476]
[1780463661117,65.07,67056.66,116.3,-0.9999,0.0,0.00489]
[1780463662292,65.07,67056.66,116.3,-0.9999,0.0,0.00489]
[1780463662333,65.07,67056.66,116.3,-0.9999,0.0,0.00489]
[1780463662359,65.07,67063.25,116.3,-0.99989,0.0,0.00505]
[1780463663042,65.07,67063.25,116.3,-0.99989,0.0,0.00505]
[1780463663634,65.07,67063.25,116.3,-0.99989,0.0,0.00505]
[1780463663727,65.07,67085.48,116.3,-0.99988,0.0,0.00562]
[1780463664138,65.07,67091.83,116.3,-0.99988,0.0,0.00579]
[1780463666397,65.07,67090.02,116.3,-0.99988,0.0,0.00574]
[1780463667158,65.07,67084.3,116.3,-0.99988,0.0,0.00558]
[1780463668530,65.07,67077.73,116.3,-0.99988,0.0,0.00541]
[1780463669174,65.07,67073.95,116.3,-0.99989,0.0,0.00532]
[1780463670181,65.07,67073.25,116.3,-0.99989,0.0,0.0053]
[1780463671188,65.07,67069.88,116.3,-0.99989,0.0,0.00499]
[1780463672307,65.07,67067.44,116.3,-0.99989,0.0,0.00493]
[1780463673080,65.07,67067.44,116.3,-0.99989,0.0,0.00493]
[1780463673206,65.07,67064.02,116.3,-0.9999,0.0,0.00485]
[1780463674215,65.07,67054.4,116.3,-0.9999,0.0,0.00463]
[1780463675222,65.07,67060.59,116.3,-0.9999,0.0,0.00477]
[1780463676229,65.07,67062.64,116.3,-0.9999,0.0,0.00482]
[1780463678243,65.07,67062.58,116.3,-0.9999,0.0,0.00482]
[1780463679250,65.07,67061.71,116.3,-0.9999,0.0,0.0048]
[1780463682271,65.07,67062.66,116.3,-0.9999,0.0,0.00482]
[1780463683279,65.07,67061.66,116.3,-0.9999,0.0,0.00479]
[1780463685292,65.07,67067.45,116.3,-0.99989,0.0,0.00493]
[1780463686299,65.07,67072.05,116.3,-0.99989,0.0,0.00504]
[1780463687306,65.07,67074.16,116.3,-0.99989,0.0,0.00509]
[1780463689328,65.07,67069.03,116.3,-0.99989,0.0,0.00497]
[1780463690334,65.07,67066.85,116.3,-0.9999,0.0,0.00492]
[1780463691209,65.07,67066.85,116.3,-0.9999,0.0,0.00492]
[1780463691341,65.07,67053.11,116.3,-0.9999,0.0,0.0046]
[1780463692283,65.07,67053.11,116.3,-0.9999,0.0,0.0046]
[1780463692588,65.07,67045.69,116.3,-0.99991,0.0,0.00444]
[1780463693355,65.07,67043.15,116.3,-0.99991,0.0,0.00438]
[1780463694362,65.07,67046.79,116.3,-0.99991,0.0,0.00446]
[1780463695369,65.07,67047.94,116.3,-0.9999,0.0,0.00449]
[1780463696375,65.07,67046.37,116.3,-0.99991,0.0,0.00445]
[1780463697383,65.07,67046.95,116.3,-0.99991,0.0,0.00447]
[1780463698569,65.07,67047.29,116.3,-0.99991,0.0,0.00447]
[1780463699615,65.07,67047.01,116.3,-0.99991,0.0,0.00447]
[1780463700404,65.07,67045.89,116.3,-0.99991,0.0,0.00444]
[1780463701480,65.07,67045.89,116.3,-0.99991,0.0,0.00444]
[1780463701499,65.07,67061.67,116.3,-0.9999,0.0,0.00479]
[1780463702439,65.07,67068.48,116.3,-0.99989,0.0,0.00495]
[1780463703449,65.07,67074.55,116.3,-0.99989,0.0,0.0051]
[1780463704455,65.07,67082.24,116.3,-0.99989,0.0,0.00529]
[1780463705462,65.07,67071.54,116.3,-0.99989,0.0,0.00503]
[1780463706469,65.07,67073.02,116.3,-0.99989,0.0,0.00506]
[1780463707476,65.07,67070.69,116.3,-0.99989,0.0,0.00501]
[1780463708483,65.07,67071.6,116.3,-0.99989,0.0,0.00503]
[1780463709489,65.07,67075.89,116.3,-0.99989,0.0,0.00513]
[1780463710497,65.07,67078.75,116.3,-0.99989,0.0,0.0052]
[1780463711504,65.07,67081.55,116.3,-0.99989,0.0,0.00527]
[1780463712511,65.07,67082.26,116.3,-0.99989,0.0,0.00529]
[1780463713518,65.07,67083.34,116.3,-0.99989,0.0,0.00532]
[1780463714528,65.07,67081.63,116.3,-0.99989,0.0,0.00528]
[1780463715535,65.07,67087.08,116.3,-0.99988,0.0,0.00542]
[1780463716541,65.07,67088.68,116.3,-0.99988,0.0,0.00546]
[1780463717549,65.07,67089.94,116.3,-0.99988,0.0,0.00549]
[1780463718556,65.07,67088.52,116.3,-0.99988,0.0,0.00545]
[1780463719563,65.07,67088.92,116.3,-0.99988,0.0,0.00546]
[1780463720408,65.07,67088.92,116.3,-0.99988,0.0,0.00546]
[1780463720655,65.07,67092.11,116.3,-0.99988,0.0,0.00555]
[1780463721589,65.07,67091.25,116.3,-0.99988,0.0,0.00552]
[1780463722596,65.07,67090.63,116.3,-0.99988,0.0,0.00551]
[1780463723602,65.07,67089.29,116.3,-0.99988,0.0,0.00547]
[1780463724611,65.07,67089.62,116.3,-0.99988,0.0,0.00548]
[1780463725617,65.07,67087.08,116.3,-0.99988,0.0,0.00542]
[1780463726624,65.07,67085.27,116.3,-0.99988,0.0,0.00537]
[1780463727631,65.07,67086.0,116.3,-0.99988,0.0,0.00539]
[1780463728638,65.07,67087.84,116.3,-0.99988,0.0,0.00544]
[1780463729645,65.07,67089.05,116.3,-0.99988,0.0,0.00547]
[1780463730652,65.07,67089.91,116.3,-0.99988,0.0,0.00549]
[1780463731659,65.07,67094.17,116.3,-0.99988,0.0,0.00536]
[1780463732666,65.07,67089.06,116.3,-0.99989,0.0,0.00523]
[1780463733673,65.07,67077.52,116.3,-0.99989,0.0,0.00495]
[1780463734680,65.07,67076.02,116.3,-0.99989,0.0,0.00491]
[1780463735688,65.07,67073.33,116.3,-0.9999,0.0,0.00485]
[1780463736695,65.07,67075.77,116.3,-0.9999,0.0,0.00491]
[1780463737702,65.07,67076.32,116.3,-0.99989,0.0,0.00492]
[1780463738709,65.07,67074.89,116.3,-0.9999,0.0,0.00488]
[1780463738915,65.07,67074.89,116.3,-0.9999,0.0,0.00488]
[1780463739716,65.07,67063.21,116.3,-0.9999,0.0,0.00462]
[1780463739924,65.07,67063.21,116.3,-0.9999,0.0,0.00462]
[1780463740160,65.07,67063.21,116.3,-0.9999,0.0,0.00462]
[1780463740722,65.07,67055.56,116.3,-0.99991,0.0,0.00445]
[1780463741730,65.07,67062.93,116.3,-0.9999,0.0,0.00461]
[1780463741852,65.07,67062.93,116.3,-0.9999,0.0,0.00461]
[1780463742737,65.07,67072.08,116.3,-0.9999,0.0,0.00482]
[1780463743744,65.07,67071.92,116.3,-0.9999,0.0,0.00482]
[1780463744751,65.07,67066.38,116.3,-0.9999,0.0,0.00469]
[1780463745758,65.07,67064.67,116.3,-0.9999,0.0,0.00465]
[1780463747772,65.07,67057.55,116.3,-0.9999,0.0,0.00449]
[1780463748779,65.07,67058.25,116.3,-0.9999,0.0,0.00451]
[1780463749786,65.07,67056.76,116.3,-0.9999,0.0,0.00447]
[1780463750793,65.07,67059.71,116.3,-0.9999,0.0,0.00454]
[1780463751800,65.07,67073.44,116.3,-0.9999,0.0,0.00485]
[1780463752806,65.07,67080.52,116.3,-0.99989,0.0,0.00502]
[1780463753814,65.07,67081.39,116.3,-0.99989,0.0,0.00504]
[1780463754821,65.07,67084.62,116.3,-0.99989,0.0,0.00512]
[1780463754904,65.07,67084.62,116.3,-0.99989,0.0,0.00512]
[1780463755828,65.07,67092.67,116.3,-0.99989,0.0,0.00532]
[1780463756838,65.07,67095.52,116.3,-0.99988,0.0,0.00539]
[1780463757845,65.07,67098.89,116.3,-0.99988,0.0,0.00548]
[1780463758632,65.07,67098.89,116.3,-0.99988,0.0,0.00548]
[1780463758732,65.07,67098.89,116.3,-0.99988,0.0,0.00548]
[1780463758945,65.07,67098.89,116.3,-0.99988,0.0,0.00548]
[1780463759614,65.07,67098.89,116.3,-0.99988,0.0,0.00548]
[1780463759673,65.07,67107.69,116.3,-0.99988,0.0,0.00572]
[1780463760637,65.07,67110.33,116.3,-0.99987,0.0,0.00579]
[1780463760866,65.07,67109.45,116.3,-0.99988,0.0,0.00577]
[1780463761873,65.07,67109.11,116.3,-0.99988,0.0,0.00576]
[1780463762880,65.07,67118.53,116.3,-0.99987,0.0,0.00602]
[1780463764209,65.07,67125.48,116.3,-0.99986,0.0,0.00622]
[1780463765788,65.07,67128.67,116.3,-0.99986,0.0,0.00632]
[1780463765906,65.07,67136.95,116.3,-0.99986,0.0,0.00657]
[1780463766921,65.07,67137.92,116.3,-0.99986,0.0,0.0066]
[1780463768511,65.07,67127.82,116.3,-0.99986,0.0,0.00629]
[1780463769305,65.07,67130.64,116.3,-0.99986,0.0,0.00637]
[1780463770399,65.07,67130.64,116.3,-0.99986,0.0,0.00637]
[1780463770564,65.07,67136.73,116.3,-0.99986,0.0,0.00656]
[1780463770942,65.07,67140.13,116.3,-0.99985,0.0,0.00667]
[1780463771949,65.07,67140.7,116.3,-0.99985,0.0,0.00668]
[1780463772956,65.07,67146.02,116.3,-0.99985,0.0,0.00685]
[1780463774697,65.07,67146.02,116.3,-0.99985,0.0,0.00685]
[1780463774778,65.07,67145.65,116.3,-0.99985,0.0,0.00684]
[1780463775109,65.07,67150.38,116.3,-0.99985,0.0,0.007]
[1780463775977,65.07,67155.8,116.3,-0.99984,0.0,0.00718]
[1780463776984,65.07,67154.52,116.3,-0.99984,0.0,0.00713]
[1780463777991,65.07,67155.59,116.3,-0.99984,0.0,0.00717]
[1780463778998,65.07,67157.03,116.3,-0.99984,0.0,0.00722]
[1780463780016,65.07,67149.66,116.3,-0.99985,0.0,0.00697]
[1780463781016,65.07,67141.99,116.3,-0.99985,0.0,0.00673]
[1780463782023,65.07,67142.32,116.3,-0.99985,0.0,0.00674]
[1780463783030,65.07,67139.66,116.3,-0.99986,0.0,0.00665]
[1780463784037,65.07,67135.79,116.3,-0.99986,0.0,0.00653]
[1780463785044,65.07,67132.46,116.3,-0.99986,0.0,0.00643]
[1780463786557,65.07,67134.89,116.3,-0.99986,0.0,0.0065]
[1780463787058,65.07,67134.63,116.3,-0.99986,0.0,0.0065]
[1780463788503,65.07,67133.47,116.3,-0.99986,0.0,0.00646]
[1780463789072,65.07,67132.0,116.3,-0.99986,0.0,0.00642]
[1780463790543,65.07,67137.89,116.3,-0.99986,0.0,0.0066]
[1780463791086,65.07,67146.32,116.3,-0.99986,0.0,0.00657]
[1780463792093,65.07,67142.86,116.3,-0.99986,0.0,0.00647]
[1780463793100,65.07,67149.61,116.3,-0.99985,0.0,0.00668]
[1780463794107,65.07,67155.49,116.3,-0.99985,0.0,0.00686]
[1780463795646,65.07,67159.18,116.3,-0.99985,0.0,0.00698]
[1780463796176,65.07,67159.18,116.3,-0.99985,0.0,0.00698]
[1780463796198,65.07,67183.15,116.3,-0.99983,0.0,0.00781]
[1780463797069,65.07,67183.15,116.3,-0.99983,0.0,0.00781]
[1780463797415,65.07,67183.15,116.3,-0.99983,0.0,0.00781]
[1780463797548,65.07,67183.15,116.3,-0.99983,0.0,0.00781]
[1780463797571,65.07,67183.45,116.3,-0.99983,0.0,0.00783]
[1780463798518,65.07,67183.45,116.3,-0.99983,0.0,0.00783]
[1780463798619,65.07,67183.45,116.3,-0.99983,0.0,0.00783]
[1780463798720,65.07,67179.02,116.3,-0.99983,0.0,0.00767]
[1780463799333,65.07,67179.02,116.3,-0.99983,0.0,0.00767]
[1780463799791,65.07,67179.02,116.3,-0.99983,0.0,0.00767]
[1780463799816,65.07,67164.9,116.3,-0.99984,0.0,0.00717]
[1780463800160,65.07,67154.82,116.3,-0.99985,0.0,0.00684]
[1780463801167,65.07,67147.91,116.3,-0.99986,0.0,0.00662]
[1780463802174,65.07,67144.31,116.3,-0.99986,0.0,0.00651]
[1780463803181,65.07,67145.5,116.3,-0.99986,0.0,0.00655]
[1780463804188,65.07,67146.49,116.3,-0.99986,0.0,0.00658]
[1780463805195,65.07,67148.61,116.3,-0.99985,0.0,0.00664]
[1780463806202,65.07,67149.6,116.3,-0.99985,0.0,0.00668]
[1780463807213,65.07,67147.55,116.3,-0.99986,0.0,0.00661]
[1780463808220,65.07,67146.08,116.3,-0.99986,0.0,0.00657]
[1780463809227,65.07,67148.76,116.3,-0.99985,0.0,0.00665]
[1780463810234,65.07,67147.76,116.3,-0.99986,0.0,0.00662]
[1780463811241,65.07,67142.82,116.3,-0.99986,0.0,0.00647]
[1780463812248,65.07,67142.42,116.3,-0.99986,0.0,0.00645]
[1780463813255,65.07,67144.86,116.3,-0.99986,0.0,0.00653]
[1780463814262,65.07,67145.12,116.3,-0.99986,0.0,0.00654]
[1780463815269,65.07,67144.5,116.3,-0.99986,0.0,0.00652]
[1780463816276,65.07,67148.11,116.3,-0.99986,0.0,0.00663]
[1780463817283,65.07,67152.47,116.3,-0.99985,0.0,0.00677]
[1780463818290,65.07,67158.92,116.3,-0.99985,0.0,0.00698]
[1780463819661,65.07,67157.04,116.3,-0.99985,0.0,0.00691]
[1780463820306,65.07,67147.57,116.3,-0.99986,0.0,0.00661]
[1780463821097,65.07,67147.57,116.3,-0.99986,0.0,0.00661]
[1780463821671,65.07,67123.78,116.3,-0.99987,0.0,0.00591]
[1780463822996,65.07,67123.78,116.3,-0.99987,0.0,0.00591]
[1780463823058,65.07,67123.78,116.3,-0.99987,0.0,0.00591]
[1780463822916,65.07,67113.64,116.3,-0.99988,0.0,0.00563]
[1780463823215,65.07,67113.64,116.3,-0.99988,0.0,0.00563]
[1780463823332,65.07,67101.0,116.3,-0.99989,0.0,0.0053]
[1780463824042,65.07,67101.0,116.3,-0.99989,0.0,0.0053]
[1780463824424,65.07,67094.4,116.3,-0.99989,0.0,0.00513]
[1780463825342,65.07,67095.45,116.3,-0.99989,0.0,0.00516]
[1780463826349,65.07,67097.61,116.3,-0.99989,0.0,0.00521]
[1780463827695,65.07,67097.61,116.3,-0.99989,0.0,0.00521]
[1780463827698,65.07,67089.62,116.3,-0.99989,0.0,0.00501]
[1780463828415,65.07,67089.62,116.3,-0.99989,0.0,0.00501]
[1780463828478,65.07,67078.92,116.3,-0.9999,0.0,0.00476]
[1780463829370,65.07,67074.12,116.3,-0.9999,0.0,0.00465]
[1780463830705,65.07,67074.12,116.3,-0.9999,0.0,0.00465]
[1780463830821,65.07,67078.16,116.3,-0.9999,0.0,0.00474]
[1780463831385,65.07,67091.06,116.3,-0.99989,0.0,0.00505]
[1780463832391,65.07,67090.68,116.3,-0.99989,0.0,0.00504]
[1780463834748,65.07,67090.62,116.3,-0.99989,0.0,0.00504]
[1780463834758,65.07,67090.97,116.3,-0.99989,0.0,0.00505]
[1780463835217,65.07,67090.97,116.3,-0.99989,0.0,0.00505]
[1780463835413,65.07,67084.43,116.3,-0.9999,0.0,0.00489]
[1780463836420,65.07,67080.94,116.3,-0.9999,0.0,0.00481]
[1780463837398,65.07,67080.94,116.3,-0.9999,0.0,0.00481]
[1780463837708,65.07,67080.94,116.3,-0.9999,0.0,0.00481]
[1780463837805,65.07,67076.45,116.3,-0.9999,0.0,0.0047]
[1780463838243,65.07,67076.45,116.3,-0.9999,0.0,0.0047]
[1780463838768,65.07,67076.45,116.3,-0.9999,0.0,0.0047]
[1780463838852,65.07,67076.45,116.3,-0.9999,0.0,0.0047]
[1780463838868,65.07,67058.67,116.3,-0.99991,0.0,0.00431]
[1780463839225,65.07,67058.67,116.3,-0.99991,0.0,0.00431]
[1780463839442,65.07,67039.01,116.3,-0.99992,0.0,0.00392]
[1780463840449,65.07,67035.57,116.3,-0.99992,0.0,0.00385]
[1780463841060,65.07,67035.57,116.3,-0.99992,0.0,0.00385]
[1780463841456,65.07,67042.57,116.3,-0.99992,0.0,0.00399]
[1780463842121,65.07,67042.57,116.3,-0.99992,0.0,0.00399]
[1780463842827,65.07,67040.74,116.3,-0.99992,0.0,0.00395]
[1780463843472,65.07,67041.71,116.3,-0.99992,0.0,0.00397]
[1780463844480,65.07,67040.97,116.3,-0.99992,0.0,0.00396]
[1780463845487,65.07,67034.86,116.3,-0.99992,0.0,0.00384]
[1780463846494,65.07,67035.3,116.3,-0.99992,0.0,0.00385]
[1780463847501,65.07,67036.3,116.3,-0.99992,0.0,0.00387]
[1780463848508,65.07,67036.54,116.3,-0.99992,0.0,0.00387]
[1780463849517,65.07,67036.08,116.3,-0.99992,0.0,0.00386]
[1780463850613,65.07,67052.62,116.3,-0.99991,0.0,0.00419]
[1780463851530,65.07,67060.08,116.3,-0.99991,0.0,0.00415]
[1780463852537,65.07,67063.53,116.3,-0.99991,0.0,0.00422]
[1780463853544,65.07,67064.01,116.3,-0.99991,0.0,0.00423]
[1780463854551,65.07,67074.39,116.3,-0.9999,0.0,0.00445]
[1780463855558,65.07,67077.3,116.3,-0.9999,0.0,0.00451]
[1780463856565,65.07,67072.01,116.3,-0.99991,0.0,0.0044]
[1780463857572,65.07,67068.71,116.3,-0.99991,0.0,0.00433]
[1780463858579,65.07,67067.84,116.3,-0.99991,0.0,0.00431]
[1780463859586,65.07,67071.19,116.3,-0.99991,0.0,0.00438]
[1780463860686,65.07,67070.23,116.3,-0.99991,0.0,0.00436]
[1780463861600,65.07,67063.06,116.3,-0.99991,0.0,0.00421]
[1780463862607,65.07,67069.19,116.3,-0.99991,0.0,0.00434]
[1780463863614,65.07,67073.52,116.3,-0.99991,0.0,0.00443]
[1780463864621,65.07,67076.32,116.3,-0.9999,0.0,0.00449]
[1780463865628,65.07,67074.14,116.3,-0.9999,0.0,0.00444]
[1780463866635,65.07,67071.03,116.3,-0.99991,0.0,0.00438]
[1780463867642,65.07,67073.88,116.3,-0.99991,0.0,0.00444]
[1780463868649,65.07,67074.3,116.3,-0.9999,0.0,0.00445]
[1780463869656,65.07,67074.86,116.3,-0.9999,0.0,0.00446]
[1780463870663,65.07,67076.26,116.3,-0.9999,0.0,0.00449]
[1780463871670,65.07,67075.19,116.3,-0.9999,0.0,0.00447]
[1780463872677,65.07,67071.79,116.3,-0.99991,0.0,0.00439]
[1780463873684,65.07,67074.29,116.3,-0.9999,0.0,0.00445]
[1780463874126,65.07,67074.29,116.3,-0.9999,0.0,0.00445]
[1780463874693,65.07,67086.16,116.3,-0.9999,0.0,0.00471]
[1780463875700,65.07,67085.91,116.3,-0.9999,0.0,0.0047]
[1780463876707,65.07,67082.21,116.3,-0.9999,0.0,0.00462]
[1780463877714,65.07,67085.5,116.3,-0.9999,0.0,0.0047]
[1780463878102,65.07,67085.5,116.3,-0.9999,0.0,0.0047]
[1780463878271,65.07,67085.5,116.3,-0.9999,0.0,0.0047]
[1780463878722,65.07,67095.38,116.3,-0.99989,0.0,0.00493]
[1780463879737,65.07,67096.09,116.3,-0.99989,0.0,0.00494]
[1780463881750,65.07,67095.42,116.3,-0.99989,0.0,0.00493]
[1780463883764,65.07,67094.01,116.3,-0.99989,0.0,0.00489]
[1780463884771,65.07,67089.52,116.3,-0.9999,0.0,0.00479]
[1780463885777,65.07,67089.93,116.3,-0.9999,0.0,0.0048]
[1780463886700,65.07,67089.93,116.3,-0.9999,0.0,0.0048]
[1780463886785,65.07,67088.54,116.3,-0.9999,0.0,0.00477]
[1780463887792,65.07,67071.54,116.3,-0.99991,0.0,0.00439]
[1780463888798,65.07,67059.89,116.3,-0.99991,0.0,0.00414]
[1780463889522,65.07,67059.89,116.3,-0.99991,0.0,0.00414]
[1780463889806,65.07,67057.25,116.3,-0.99991,0.0,0.00409]
[1780463890879,65.07,67057.25,116.3,-0.99991,0.0,0.00409]
[1780463890945,65.07,67057.19,116.3,-0.99991,0.0,0.00409]
[1780463891819,65.07,67057.83,116.3,-0.99991,0.0,0.0041]
[1780463892827,65.07,67055.71,116.3,-0.99991,0.0,0.00406]
[1780463893834,65.07,67056.07,116.3,-0.99991,0.0,0.00407]
[1780463894841,65.07,67053.32,116.3,-0.99991,0.0,0.00401]
[1780463898869,65.07,67053.85,116.3,-0.99991,0.0,0.00402]
[1780463899876,65.07,67047.86,116.3,-0.99992,0.0,0.0039]
[1780463900883,65.07,67049.37,116.3,-0.99992,0.0,0.00393]
[1780463901890,65.07,67048.69,116.3,-0.99992,0.0,0.00392]
[1780463903904,65.07,67046.47,116.3,-0.99992,0.0,0.00388]
[1780463904911,65.07,67044.95,116.3,-0.99992,0.0,0.00385]
[1780463905088,65.07,67044.95,116.3,-0.99992,0.0,0.00385]
[1780463905106,65.07,67044.95,116.3,-0.99992,0.0,0.00385]
[1780463905918,65.07,67043.32,116.3,-0.99992,0.0,0.00382]
[1780463906417,65.07,67043.32,116.3,-0.99992,0.0,0.00382]
[1780463906925,65.07,67053.96,116.3,-0.99991,0.0,0.00402]
[1780463907932,65.07,67056.31,116.3,-0.99991,0.0,0.00407]
[1780463908939,65.07,67060.83,116.3,-0.99991,0.0,0.00416]
[1780463909946,65.07,67069.52,116.3,-0.99991,0.0,0.00434]
[1780463910705,65.07,67069.52,116.3,-0.99991,0.0,0.00434]
[1780463910775,65.07,67069.52,116.3,-0.99991,0.0,0.00434]
[1780463910953,65.07,67082.25,116.3,-0.9999,0.0,0.00462]
[1780463911960,65.07,67088.81,116.3,-0.9999,0.0,0.00456]
[1780463912967,65.07,67083.16,116.3,-0.9999,0.0,0.00443]
[1780463913974,65.07,67084.16,116.3,-0.9999,0.0,0.00445]
[1780463914981,65.07,67082.71,116.3,-0.99991,0.0,0.00442]
[1780463915988,65.07,67082.16,116.3,-0.99991,0.0,0.00441]
[1780463916995,65.07,67079.51,116.3,-0.99991,0.0,0.00435]
[1780463918002,65.07,67087.72,116.3,-0.9999,0.0,0.00453]
[1780463919009,65.07,67088.08,116.3,-0.9999,0.0,0.00454]
[1780463921032,65.07,67089.51,116.3,-0.9999,0.0,0.00457]
[1780463922039,65.07,67090.95,116.3,-0.9999,0.0,0.0046]
[1780463923046,65.07,67092.01,116.3,-0.9999,0.0,0.00463]
[1780463924273,65.07,67092.01,116.3,-0.9999,0.0,0.00463]
[1780463924330,65.07,67092.01,116.3,-0.9999,0.0,0.00463]
[1780463924395,65.07,67094.8,116.3,-0.9999,0.0,0.00469]
[1780463925542,65.07,67094.8,116.3,-0.9999,0.0,0.00469]
[1780463925643,65.07,67104.08,116.3,-0.99989,0.0,0.00491]
[1780463926522,65.07,67104.08,116.3,-0.99989,0.0,0.00491]
[1780463926702,65.07,67103.14,116.3,-0.99989,0.0,0.00489]
[1780463927662,65.07,67119.89,116.3,-0.99989,0.0,0.0053]
[1780463928399,65.07,67125.13,116.3,-0.99988,0.0,0.00544]
[1780463929088,65.07,67124.46,116.3,-0.99988,0.0,0.00542]
[1780463930095,65.07,67117.11,116.3,-0.99989,0.0,0.00523]
[1780463931926,65.07,67122.37,116.3,-0.99988,0.0,0.00536]
[1780463932109,65.07,67126.02,116.3,-0.99988,0.0,0.00546]
[1780463933116,65.07,67127.91,116.3,-0.99988,0.0,0.00551]
[1780463934123,65.07,67132.17,116.3,-0.99988,0.0,0.00562]
[1780463936137,65.07,67131.13,116.3,-0.99988,0.0,0.0056]
[1780463937144,65.07,67129.46,116.3,-0.99988,0.0,0.00555]
[1780463938154,65.07,67128.31,116.3,-0.99988,0.0,0.00552]
[1780463939161,65.07,67127.32,116.3,-0.99988,0.0,0.00549]
[1780463940168,65.07,67126.15,116.3,-0.99988,0.0,0.00546]
[1780463941175,65.07,67129.46,116.3,-0.99988,0.0,0.00555]
[1780463942182,65.07,67131.82,116.3,-0.99988,0.0,0.00561]
[1780463943189,65.07,67133.65,116.3,-0.99988,0.0,0.00566]
[1780463944444,65.07,67133.65,116.3,-0.99988,0.0,0.00566]
[1780463944540,65.07,67133.83,116.3,-0.99988,0.0,0.00567]
[1780463945236,65.07,67133.83,116.3,-0.99988,0.0,0.00567]
[1780463945448,65.07,67133.83,116.3,-0.99988,0.0,0.00567]
[1780463945550,65.07,67140.86,116.3,-0.99987,0.0,0.00586]
[1780463946210,65.07,67143.19,116.3,-0.99987,0.0,0.00593]
[1780463947217,65.07,67143.89,116.3,-0.99987,0.0,0.00595]
[1780463950238,65.07,67140.3,116.3,-0.99987,0.0,0.00585]
[1780463953259,65.07,67140.55,116.3,-0.99987,0.0,0.00585]
[1780463954265,65.07,67139.73,116.3,-0.99987,0.0,0.00583]
[1780463956674,65.07,67130.52,116.3,-0.99988,0.0,0.00558]
[1780463957596,65.07,67130.52,116.3,-0.99988,0.0,0.00558]
[1780463957631,65.07,67123.79,116.3,-0.99988,0.0,0.0054]
[1780463958918,65.07,67123.79,116.3,-0.99988,0.0,0.0054]
[1780463958996,65.07,67123.5,116.3,-0.99988,0.0,0.00539]
[1780463960904,65.07,67118.8,116.3,-0.99989,0.0,0.00527]
[1780463961610,65.07,67108.9,116.3,-0.99989,0.0,0.00503]
[1780463962323,65.07,67106.75,116.3,-0.99989,0.0,0.00497]
[1780463963439,65.07,67107.31,116.3,-0.99989,0.0,0.00499]
[1780463964790,65.07,67101.28,116.3,-0.9999,0.0,0.00484]
[1780463965347,65.07,67097.32,116.3,-0.9999,0.0,0.00475]
[1780463966354,65.07,67095.1,116.3,-0.9999,0.0,0.0047]
[1780463967360,65.07,67095.86,116.3,-0.9999,0.0,0.00472]
[1780463968776,65.07,67095.86,116.3,-0.9999,0.0,0.00472]
[1780463968985,65.07,67095.86,116.3,-0.9999,0.0,0.00472]
[1780463969063,65.07,67093.21,116.3,-0.9999,0.0,0.00466]
[1780463970051,65.07,67083.96,116.3,-0.9999,0.0,0.00445]
[1780463970383,65.07,67082.0,116.3,-0.99991,0.0,0.00441]
[1780463971390,65.07,67089.21,116.3,-0.99991,0.0,0.00436]
[1780463972397,65.07,67090.94,116.3,-0.99991,0.0,0.0044]
[1780463973405,65.07,67091.54,116.3,-0.99991,0.0,0.00441]
[1780463974412,65.07,67091.88,116.3,-0.99991,0.0,0.00442]
[1780463975419,65.07,67091.54,116.3,-0.99991,0.0,0.00441]
[1780463976426,65.07,67091.18,116.3,-0.99991,0.0,0.0044]
[1780463977433,65.07,67092.89,116.3,-0.9999,0.0,0.00444]
[1780463978440,65.07,67093.43,116.3,-0.9999,0.0,0.00445]
[1780463979447,65.07,67092.88,116.3,-0.9999,0.0,0.00444]
[1780463981461,65.07,67092.46,116.3,-0.9999,0.0,0.00443]
[1780463982468,65.07,67093.91,116.3,-0.9999,0.0,0.00446]
[1780463983475,65.07,67094.32,116.3,-0.9999,0.0,0.00447]
[1780463984482,65.07,67092.84,116.3,-0.9999,0.0,0.00444]
[1780463985489,65.07,67085.37,116.3,-0.99991,0.0,0.00428]
[1780463986496,65.07,67084.98,116.3,-0.99991,0.0,0.00427]
[1780463987502,65.07,67084.11,116.3,-0.99991,0.0,0.00425]
[1780463988510,65.07,67086.14,116.3,-0.99991,0.0,0.00429]
[1780463989516,65.07,67086.47,116.3,-0.99991,0.0,0.0043]
[1780463990524,65.07,67087.03,116.3,-0.99991,0.0,0.00431]
[1780463992538,65.07,67087.66,116.3,-0.99991,0.0,0.00432]
[1780463993545,65.07,67084.8,116.3,-0.99991,0.0,0.00426]
[1780463994552,65.07,67081.43,116.3,-0.99991,0.0,0.00419]
[1780463995559,65.07,67080.98,116.3,-0.99991,0.0,0.00418]
[1780463996566,65.07,67082.1,116.3,-0.99991,0.0,0.00421]
[1780463997573,65.07,67083.72,116.3,-0.99991,0.0,0.00424]
[1780463998580,65.07,67085.59,116.3,-0.99991,0.0,0.00428]
[1780463999592,65.07,67090.09,116.3,-0.99991,0.0,0.00438]
[1780464000599,65.07,67091.88,116.3,-0.99991,0.0,0.00442]
[1780464002617,65.07,67092.27,116.3,-0.9999,0.0,0.00442]
[1780464004630,65.07,67093.33,116.3,-0.9999,0.0,0.00445]
[1780464005637,65.07,67102.72,116.3,-0.9999,0.0,0.00466]
[1780464006644,65.07,67108.04,116.3,-0.9999,0.0,0.00478]
[1780464007277,65.07,67108.04,116.3,-0.9999,0.0,0.00478]
[1780464007651,65.07,67110.79,116.3,-0.9999,0.0,0.00484]
[1780464008658,65.07,67109.05,116.3,-0.9999,0.0,0.0048]
[1780464009665,65.07,67096.52,116.3,-0.9999,0.0,0.00452]
[1780464010672,65.07,67086.96,116.3,-0.99991,0.0,0.00431]
[1780464011679,65.07,67088.26,116.3,-0.99991,0.0,0.00434]
[1780464012687,65.07,67082.75,116.3,-0.99991,0.0,0.00422]
[1780464013694,65.07,67091.79,116.3,-0.99991,0.0,0.00441]
[1780464015708,65.07,67092.47,116.3,-0.9999,0.0,0.00443]
[1780464016715,65.07,67091.13,116.3,-0.99991,0.0,0.0044]
[1780464017722,65.07,67083.5,116.3,-0.99991,0.0,0.00424]
[1780464018729,65.07,67084.57,116.3,-0.99991,0.0,0.00426]
[1780464019736,65.07,67087.42,116.3,-0.99991,0.0,0.00432]
[1780464020743,65.07,67085.9,116.3,-0.99991,0.0,0.00429]
[1780464021750,65.07,67083.27,116.3,-0.99991,0.0,0.00423]
[1780464022766,65.07,67083.27,116.3,-0.99991,0.0,0.00423]
[1780464023151,65.07,67083.27,116.3,-0.99991,0.0,0.00423]
[1780464023174,65.07,67083.27,116.3,-0.99991,0.0,0.00423]
[1780464023232,65.07,67082.18,116.3,-0.99991,0.0,0.00421]
[1780464024179,65.07,67082.18,116.3,-0.99991,0.0,0.00421]
[1780464024218,65.07,67073.64,116.3,-0.99991,0.0,0.00404]
[1780464024779,65.07,67071.52,116.3,-0.99991,0.0,0.00399]
[1780464025786,65.07,67069.35,116.3,-0.99992,0.0,0.00395]
[1780464026793,65.07,67067.13,116.3,-0.99992,0.0,0.00391]
[1780464027800,65.07,67069.52,116.3,-0.99992,0.0,0.00395]
[1780464028807,65.07,67074.8,116.3,-0.99991,0.0,0.00406]
[1780464029814,65.07,67075.02,116.3,-0.99991,0.0,0.00406]
[1780464030821,65.07,67074.04,116.3,-0.99991,0.0,0.00404]
[1780464031828,65.07,67071.34,116.3,-0.99992,0.0,0.0038]
[1780464032837,65.07,67069.0,116.3,-0.99992,0.0,0.00376]
[1780464033842,65.07,67065.36,116.3,-0.99992,0.0,0.00369]
[1780464034849,65.07,67065.89,116.3,-0.99992,0.0,0.0037]
[1780464035856,65.07,67073.76,116.3,-0.99992,0.0,0.00385]
[1780464036863,65.07,67070.85,116.3,-0.99992,0.0,0.00379]
[1780464037870,65.07,67066.05,116.3,-0.99992,0.0,0.00371]
[1780464038877,65.07,67066.04,116.3,-0.99992,0.0,0.0037]
[1780464039885,65.07,67067.27,116.3,-0.99992,0.0,0.00373]
[1780464040891,65.07,67067.53,116.3,-0.99992,0.0,0.00373]
[1780464041898,65.07,67067.13,116.3,-0.99992,0.0,0.00373]
[1780464042905,65.07,67066.86,116.3,-0.99992,0.0,0.00372]
[1780464043912,65.07,67063.36,116.3,-0.99992,0.0,0.00366]
[1780464044919,65.07,67062.33,116.3,-0.99992,0.0,0.00364]
[1780464045926,65.07,67061.56,116.3,-0.99992,0.0,0.00362]
[1780464046934,65.07,67059.3,116.3,-0.99992,0.0,0.00358]
[1780464047940,65.07,67053.98,116.3,-0.99993,0.0,0.00349]
[1780464048797,65.07,67053.98,116.3,-0.99993,0.0,0.00349]
[1780464048979,65.07,67051.98,116.3,-0.99993,0.0,0.00345]
[1780464049954,65.07,67048.15,116.3,-0.99993,0.0,0.00339]
[1780464050961,65.07,67048.52,116.3,-0.99993,0.0,0.00339]
[1780464051968,65.07,67043.55,116.3,-0.99993,0.0,0.00331]
[1780464052975,65.07,67041.5,116.3,-0.99993,0.0,0.00328]
[1780464053982,65.07,67041.15,116.3,-0.99993,0.0,0.00327]
[1780464054989,65.07,67040.91,116.3,-0.99993,0.0,0.00327]
[1780464055996,65.07,67040.64,116.3,-0.99993,0.0,0.00326]
[1780464058010,65.07,67034.7,116.3,-0.99993,0.0,0.00317]
[1780464059139,65.08,67032.1,116.3,-0.99993,0.0,0.00313]
[1780464059538,65.08,67032.1,116.3,-0.99993,0.0,0.00313]
[1780464060031,65.08,67018.16,116.3,-0.99994,0.0,0.00292]
[1780464061031,65.09,67018.66,116.3,-0.99994,0.0,0.00293]
[1780464062065,65.09,67026.58,116.3,-0.99994,0.0,0.00305]
[1780464063058,65.1,67040.36,116.3,-0.99993,0.0,0.00328]
[1780464064065,65.1,67044.59,116.3,-0.99993,0.0,0.00335]
[1780464065072,65.1,67044.21,116.3,-0.99993,0.0,0.00335]
[1780464065984,65.1,67044.21,116.3,-0.99993,0.0,0.00335]
[1780464066098,65.11,67045.99,116.3,-0.99993,0.0,0.00338]
[1780464066976,65.11,67045.99,116.3,-0.99993,0.0,0.00338]
[1780464067102,65.11,67055.06,116.3,-0.99992,0.0,0.00354]
[1780464067333,65.11,67055.06,116.3,-0.99992,0.0,0.00354]
[1780464068109,65.11,67047.68,116.3,-0.99993,0.0,0.00341]
[1780464069116,65.11,67044.94,116.3,-0.99993,0.0,0.00336]
[1780464070123,65.11,67048.54,116.3,-0.99993,0.0,0.00342]
[1780464071130,65.11,67043.08,116.3,-0.99993,0.0,0.00333]
[1780464072137,65.11,67039.33,116.3,-0.99993,0.0,0.00327]
[1780464073287,65.11,67041.06,116.3,-0.99993,0.0,0.0033]
[1780464075158,65.11,67039.64,116.3,-0.99993,0.0,0.00327]
[1780464077183,65.11,67037.19,116.3,-0.99993,0.0,0.00323]
[1780464078185,65.11,67028.86,116.3,-0.99993,0.0,0.0031]
[1780464079193,65.11,67024.87,116.3,-0.99994,0.0,0.00304]
[1780464080199,65.11,67020.47,116.3,-0.99994,0.0,0.00297]
[1780464081206,65.11,67017.67,116.3,-0.99994,0.0,0.00293]
[1780464084227,65.11,67018.44,116.3,-0.99994,0.0,0.00294]
[1780464085234,65.11,67018.18,116.3,-0.99994,0.0,0.00294]
[1780464086061,65.11,67018.18,116.3,-0.99994,0.0,0.00294]
[1780464086243,65.11,67018.18,116.3,-0.99994,0.0,0.00294]
[1780464086293,65.11,67017.17,116.3,-0.99994,0.0,0.00292]
[1780464086392,65.11,67017.17,116.3,-0.99994,0.0,0.00292]
[1780464086468,65.11,67017.17,116.3,-0.99994,0.0,0.00292]
[1780464086985,65.11,67017.17,116.3,-0.99994,0.0,0.00292]
[1780464087247,65.11,67004.97,116.3,-0.99994,0.0,0.00275]
[1780464087428,65.11,67004.97,116.3,-0.99994,0.0,0.00275]
[1780464088255,65.11,67008.13,116.3,-0.99994,0.0,0.00279]
[1780464089066,65.11,67008.13,116.3,-0.99994,0.0,0.00279]
[1780464089262,65.11,67015.42,116.3,-0.99994,0.0,0.0029]
[1780464090270,65.11,67023.42,116.3,-0.99994,0.0,0.00302]
[1780464091277,65.11,67030.46,116.3,-0.99994,0.0,0.00297]
[1780464092285,65.11,67031.41,116.3,-0.99994,0.0,0.00299]
[1780464093291,65.11,67031.72,116.3,-0.99994,0.0,0.00299]
[1780464094298,65.11,67031.41,116.3,-0.99994,0.0,0.00299]
[1780464096312,65.11,67030.55,116.3,-0.99994,0.0,0.00298]
[1780464097319,65.11,67026.44,116.3,-0.99994,0.0,0.00291]
[1780464098326,65.11,67025.44,116.3,-0.99994,0.0,0.0029]
[1780464099333,65.11,67025.12,116.3,-0.99994,0.0,0.00289]
[1780464103362,65.11,67020.49,116.3,-0.99994,0.0,0.00283]
[1780464104369,65.11,67019.23,116.3,-0.99994,0.0,0.00281]
[1780464106383,65.11,67021.66,116.3,-0.99994,0.0,0.00284]
[1780464107390,65.11,67027.62,116.3,-0.99994,0.0,0.00293]
[1780464108396,65.11,67029.11,116.3,-0.99994,0.0,0.00295]
[1780464109404,65.11,67030.57,116.3,-0.99994,0.0,0.00298]
[1780464110411,65.11,67031.29,116.3,-0.99994,0.0,0.00299]
[1780464111417,65.11,67032.94,116.3,-0.99994,0.0,0.00301]
[1780464113432,65.11,67031.58,116.3,-0.99994,0.0,0.00299]
[1780464114439,65.11,67031.0,116.3,-0.99994,0.0,0.00298]
[1780464115446,65.11,67031.39,116.3,-0.99994,0.0,0.00299]
[1780464116481,65.11,67030.56,116.3,-0.99994,0.0,0.00298]
[1780464119474,65.11,67027.74,116.3,-0.99994,0.0,0.00293]
[1780464120481,65.11,67026.26,116.3,-0.99994,0.0,0.00291]
[1780464121487,65.11,67022.66,116.3,-0.99994,0.0,0.00286]
[1780464122495,65.11,67024.35,116.3,-0.99994,0.0,0.00288]
[1780464123503,65.11,67025.17,116.3,-0.99994,0.0,0.0029]
[1780464124510,65.11,67025.93,116.3,-0.99994,0.0,0.00291]
[1780464125519,65.11,67007.9,116.3,-0.99994,0.0,0.00265]
[1780464126952,65.11,67000.56,116.3,-0.99995,0.0,0.00255]
[1780464127531,65.11,66990.56,116.3,-0.99995,0.0,0.00242]
[1780464128812,65.11,66988.58,116.3,-0.99995,0.0,0.0024]
[1780464129545,65.11,66988.38,116.3,-0.99995,0.0,0.0024]
[1780464130552,65.11,66986.99,116.3,-0.99995,0.0,0.00238]
[1780464132319,65.11,66986.99,116.3,-0.99995,0.0,0.00238]
[1780464131559,65.11,66984.9,116.3,-0.99995,0.0,0.00236]
[1780464132566,65.11,66982.52,116.3,-0.99995,0.0,0.00233]
[1780464133573,65.11,66981.83,116.3,-0.99995,0.0,0.00232]
[1780464134580,65.11,66979.77,116.3,-0.99995,0.0,0.00229]
[1780464135587,65.11,66980.25,116.3,-0.99995,0.0,0.0023]
[1780464137601,65.11,66978.95,116.3,-0.99995,0.0,0.00228]
[1780464139286,65.11,66978.95,116.3,-0.99995,0.0,0.00228]
[1780464139375,65.11,66979.1,116.3,-0.99995,0.0,0.00229]
[1780464139899,65.11,66979.1,116.3,-0.99995,0.0,0.00229]
[1780464140192,65.11,66979.1,116.3,-0.99995,0.0,0.00229]
[1780464140211,65.11,66975.73,116.3,-0.99995,0.0,0.00225]
[1780464141218,65.11,66975.73,116.3,-0.99995,0.0,0.00225]
[1780464141315,65.11,66974.54,116.3,-0.99995,0.0,0.00223]
[1780464141629,65.11,66974.34,116.3,-0.99995,0.0,0.00223]
[1780464142636,65.11,66974.96,116.3,-0.99995,0.0,0.00224]
[1780464143643,65.11,66973.33,116.3,-0.99995,0.0,0.00222]
[1780464144650,65.11,66974.18,116.3,-0.99995,0.0,0.00223]
[1780464145657,65.11,66973.33,116.3,-0.99995,0.0,0.00222]
[1780464146664,65.11,66971.52,116.3,-0.99995,0.0,0.0022]
[1780464147671,65.11,66970.78,116.3,-0.99995,0.0,0.00219]
[1780464148879,65.11,66982.32,116.3,-0.99995,0.0,0.00232]
[1780464149685,65.11,66989.8,116.3,-0.99995,0.0,0.00242]
[1780464150692,65.11,66990.79,116.3,-0.99995,0.0,0.00243]
[1780464151699,65.11,66990.36,116.3,-0.99995,0.0,0.0023]
[1780464152706,65.11,66990.13,116.3,-0.99995,0.0,0.0023]
[1780464153713,65.11,66989.76,116.3,-0.99995,0.0,0.00229]
[1780464155727,65.11,66989.45,116.3,-0.99995,0.0,0.00229]
[1780464156735,65.11,66986.12,116.3,-0.99995,0.0,0.00225]
[1780464157741,65.11,66982.35,116.3,-0.99995,0.0,0.00221]
[1780464158748,65.11,66990.06,116.3,-0.99995,0.0,0.0023]
[1780464159755,65.11,66990.66,116.3,-0.99995,0.0,0.0023]
[1780464160762,65.11,66990.35,116.3,-0.99995,0.0,0.0023]
[1780464161769,65.11,66990.8,116.3,-0.99995,0.0,0.00231]
[1780464162776,65.11,66995.37,116.3,-0.99995,0.0,0.00236]
[1780464163783,65.11,66994.95,116.3,-0.99995,0.0,0.00236]
[1780464164789,65.11,66991.28,116.3,-0.99995,0.0,0.00231]
[1780464166328,65.11,66990.84,116.3,-0.99995,0.0,0.00231]
[1780464166803,65.11,66983.4,116.3,-0.99995,0.0,0.00222]
[1780464167946,65.11,66983.4,116.3,-0.99995,0.0,0.00222]
[1780464168015,65.11,66974.05,116.3,-0.99996,0.0,0.00211]
[1780464169072,65.11,66974.05,116.3,-0.99996,0.0,0.00211]
[1780464169173,65.11,66973.97,116.3,-0.99996,0.0,0.00211]
[1780464170373,65.11,66980.04,116.3,-0.99995,0.0,0.00218]
[1780464170832,65.11,66981.16,116.3,-0.99995,0.0,0.00219]
[1780464172846,65.11,66978.96,116.3,-0.99995,0.0,0.00217]
[1780464173853,65.11,66976.8,116.3,-0.99996,0.0,0.00214]
[1780464174860,65.11,66977.52,116.3,-0.99996,0.0,0.00215]
[1780464175867,65.11,66977.2,116.3,-0.99996,0.0,0.00215]
[1780464176873,65.11,66976.91,116.3,-0.99996,0.0,0.00215]
[1780464177881,65.11,66971.87,116.3,-0.99996,0.0,0.00209]
[1780464178888,65.11,66964.54,116.3,-0.99996,0.0,0.00201]
[1780464179896,65.11,66961.73,116.3,-0.99996,0.0,0.00198]
[1780464180902,65.11,66960.57,116.3,-0.99996,0.0,0.00197]
[1780464182385,65.11,66960.57,116.3,-0.99996,0.0,0.00197]
[1780464181910,65.11,66958.45,116.3,-0.99996,0.0,0.00195]
[1780464182916,65.11,66953.62,116.3,-0.99996,0.0,0.0019]
[1780464183923,65.11,66952.95,116.3,-0.99996,0.0,0.00189]
[1780464184930,65.11,66951.89,116.3,-0.99996,0.0,0.00188]
[1780464186944,65.11,66950.96,116.3,-0.99996,0.0,0.00187]
[1780464188958,65.11,66950.78,116.3,-0.99996,0.0,0.00187]
[1780464190080,65.11,66950.78,116.3,-0.99996,0.0,0.00187]
[1780464190132,65.11,66950.78,116.3,-0.99996,0.0,0.00187]
[1780464190252,65.11,66949.48,116.3,-0.99996,0.0,0.00186]
[1780464190974,65.11,66945.6,116.3,-0.99996,0.0,0.00182]
[1780464192990,65.11,66945.33,116.3,-0.99996,0.0,0.00182]
[1780464193997,65.11,66952.61,116.3,-0.99996,0.0,0.00189]
[1780464195009,65.11,66956.19,116.3,-0.99996,0.0,0.00193]
[1780464196015,65.11,66953.71,116.3,-0.99996,0.0,0.0019]
[1780464197020,65.11,66954.71,116.3,-0.99996,0.0,0.00191]
[1780464198027,65.11,66956.04,116.3,-0.99996,0.0,0.00192]
[1780464199034,65.11,66955.67,116.3,-0.99996,0.0,0.00192]
[1780464201049,65.11,66952.41,116.3,-0.99996,0.0,0.00189]
[1780464202055,65.11,66952.67,116.3,-0.99996,0.0,0.00189]
[1780464203412,65.11,66953.57,116.3,-0.99996,0.0,0.0019]
[1780464204070,65.11,66959.3,116.3,-0.99996,0.0,0.00196]
[1780464205077,65.11,66963.79,116.3,-0.99996,0.0,0.002]
[1780464206084,65.11,66964.97,116.3,-0.99996,0.0,0.00202]
[1780464207430,65.11,66965.54,116.3,-0.99996,0.0,0.00202]
[1780464208099,65.11,66962.57,116.3,-0.99996,0.0,0.00199]
[1780464209106,65.11,66964.92,116.3,-0.99996,0.0,0.00202]
[1780464212128,65.11,66961.7,116.3,-0.99996,0.0,0.00188]
[1780464213135,65.11,66962.75,116.3,-0.99996,0.0,0.00189]
[1780464214142,65.11,66963.07,116.3,-0.99996,0.0,0.00189]
[1780464215149,65.11,66961.7,116.3,-0.99996,0.0,0.00188]
[1780464216156,65.11,66962.02,116.3,-0.99996,0.0,0.00188]
[1780464217163,65.11,66958.05,116.3,-0.99996,0.0,0.00184]
[1780464218171,65.11,66954.86,116.3,-0.99996,0.0,0.00181]
[1780464219177,65.11,66951.21,116.3,-0.99996,0.0,0.00178]
[1780464220183,65.11,66948.18,116.3,-0.99996,0.0,0.00175]
[1780464221191,65.11,66947.56,116.3,-0.99996,0.0,0.00174]
[1780464222198,65.11,66947.24,116.3,-0.99996,0.0,0.00174]
[1780464223204,65.11,66947.53,116.3,-0.99996,0.0,0.00174]
[1780464224212,65.11,66950.7,116.3,-0.99996,0.0,0.00177]
[1780464225223,65.11,66948.45,116.3,-0.99996,0.0,0.00175]
[1780464226228,65.11,66945.75,116.3,-0.99996,0.0,0.00173]
[1780464227235,65.11,66945.26,116.3,-0.99996,0.0,0.00172]
[1780464228242,65.11,66945.82,116.3,-0.99996,0.0,0.00173]
[1780464229249,65.11,66946.33,116.3,-0.99996,0.0,0.00173]
[1780464230256,65.11,66945.8,116.3,-0.99996,0.0,0.00173]
[1780464231263,65.11,66946.17,116.3,-0.99996,0.0,0.00173]
[1780464232270,65.11,66946.49,116.3,-0.99996,0.0,0.00173]
[1780464234284,65.11,66946.83,116.3,-0.99996,0.0,0.00174]
[1780464235292,65.11,66947.52,116.3,-0.99996,0.0,0.00174]
[1780464237305,65.11,66949.1,116.3,-0.99996,0.0,0.00176]
[1780464238312,65.11,66951.77,116.3,-0.99996,0.0,0.00178]
[1780464239319,65.11,66953.17,116.3,-0.99996,0.0,0.0018]
[1780464240326,65.11,66952.45,116.3,-0.99996,0.0,0.00179]
[1780464243347,65.11,66952.05,116.3,-0.99996,0.0,0.00179]
[1780464244354,65.11,66949.46,116.3,-0.99996,0.0,0.00176]
[1780464245361,65.11,66948.2,116.3,-0.99996,0.0,0.00175]
[1780464247375,65.11,66949.2,116.3,-0.99996,0.0,0.00176]
[1780464248381,65.11,66950.14,116.3,-0.99996,0.0,0.00177]
[1780464249389,65.11,66949.2,116.3,-0.99996,0.0,0.00176]
[1780464251403,65.11,66949.41,116.3,-0.99996,0.0,0.00176]
[1780464253417,65.11,66949.85,116.3,-0.99996,0.0,0.00177]
[1780464254424,65.11,66949.42,116.3,-0.99996,0.0,0.00176]
[1780464256437,65.11,66958.74,116.3,-0.99996,0.0,0.00185]
[1780464257444,65.11,66962.56,116.3,-0.99996,0.0,0.00189]
[1780464258452,65.11,66960.81,116.3,-0.99996,0.0,0.00187]
[1780464259459,65.11,66959.78,116.3,-0.99996,0.0,0.00186]
[1780464260467,65.11,66960.89,116.3,-0.99996,0.0,0.00187]
[1780464262509,65.11,66961.75,116.3,-0.99996,0.0,0.00188]
[1780464263516,65.11,66966.52,116.3,-0.99996,0.0,0.00193]
[1780464264524,65.11,66968.76,116.3,-0.99996,0.0,0.00195]
[1780464265530,65.11,66971.11,116.3,-0.99996,0.0,0.00197]
[1780464266537,65.11,66972.34,116.3,-0.99996,0.0,0.00199]
[1780464267544,65.11,66973.1,116.3,-0.99996,0.0,0.002]
[1780464268551,65.11,66971.88,116.3,-0.99996,0.0,0.00198]
[1780464269558,65.11,66973.51,116.3,-0.99996,0.0,0.002]
[1780464270565,65.11,66975.13,116.3,-0.99996,0.0,0.00202]
[1780464271572,65.11,66974.09,116.3,-0.99996,0.0,0.0019]
[1780464273400,65.11,66972.73,116.3,-0.99996,0.0,0.00189]
[1780464273586,65.11,66975.01,116.3,-0.99996,0.0,0.00191]
[1780464274593,65.11,66969.5,116.3,-0.99996,0.0,0.00186]
[1780464275600,65.11,66963.21,116.3,-0.99996,0.0,0.0018]
[1780464277406,65.11,66956.67,116.3,-0.99996,0.0,0.00173]
[1780464277613,65.11,66957.38,116.3,-0.99996,0.0,0.00174]
[1780464278621,65.11,66956.91,116.3,-0.99996,0.0,0.00174]
[1780464280635,65.11,66957.29,116.3,-0.99996,0.0,0.00174]
[1780464281642,65.11,66954.38,116.3,-0.99996,0.0,0.00171]
[1780464283657,65.11,66955.96,116.3,-0.99996,0.0,0.00173]
[1780464284664,65.11,66960.91,116.3,-0.99996,0.0,0.00177]
[1780464286430,65.11,66961.16,116.3,-0.99996,0.0,0.00178]
[1780464286678,65.11,66964.89,116.3,-0.99996,0.0,0.00181]
[1780464287684,65.11,66965.34,116.3,-0.99996,0.0,0.00182]
[1780464290706,65.11,66962.12,116.3,-0.99996,0.0,0.00178]
[1780464293727,65.11,66962.84,116.3,-0.99996,0.0,0.00179]
[1780464294734,65.11,66963.91,116.3,-0.99996,0.0,0.0018]
[1780464295740,65.11,66964.51,116.3,-0.99996,0.0,0.00181]
[1780464300776,65.11,66966.63,116.3,-0.99996,0.0,0.00183]
[1780464301783,65.11,66958.14,116.3,-0.99996,0.0,0.00175]
[1780464302790,65.11,66955.57,116.3,-0.99996,0.0,0.00172]
[1780464303797,65.11,66955.36,116.3,-0.99996,0.0,0.00172]
[1780464304804,65.11,66957.2,116.3,-0.99996,0.0,0.00174]
[1780464308832,65.11,66958.9,116.3,-0.99996,0.0,0.00175]
[1780464309838,65.11,66958.58,116.3,-0.99996,0.0,0.00175]
[1780464310846,65.11,66960.23,116.3,-0.99996,0.0,0.00177]
[1780464312859,65.11,66960.99,116.3,-0.99996,0.0,0.00177]
[1780464313867,65.11,66964.03,116.3,-0.99996,0.0,0.0018]
[1780464314874,65.11,66964.53,116.3,-0.99996,0.0,0.00181]
[1780464315881,65.11,66964.86,116.3,-0.99996,0.0,0.00181]
[1780464316888,65.11,66962.53,116.3,-0.99996,0.0,0.00179]
[1780464317895,65.11,66958.09,116.3,-0.99996,0.0,0.00175]
[1780464318901,65.11,66955.35,116.3,-0.99996,0.0,0.00172]
[1780464319909,65.11,66955.6,116.3,-0.99996,0.0,0.00172]
[1780464320916,65.11,66953.73,116.3,-0.99996,0.0,0.00171]
[1780464321923,65.11,66955.11,116.3,-0.99996,0.0,0.00172]
[1780464322930,65.11,66955.94,116.3,-0.99996,0.0,0.00173]
[1780464325951,65.11,66955.58,116.3,-0.99996,0.0,0.00172]
[1780464326958,65.11,66956.12,116.3,-0.99996,0.0,0.00173]
[1780464328972,65.11,66951.11,116.3,-0.99997,0.0,0.00168]
[1780464329978,65.11,66948.7,116.3,-0.99997,0.0,0.00166]
[1780464331994,65.11,66948.49,116.3,-0.99997,0.0,0.00157]
[1780464333001,65.11,66939.79,116.3,-0.99997,0.0,0.0015]
[1780464334008,65.11,66937.59,116.3,-0.99997,0.0,0.00148]
[1780464335413,65.11,66935.56,116.3,-0.99997,0.0,0.00147]
[1780464336022,65.11,66934.79,116.3,-0.99997,0.0,0.00146]
[1780464337029,65.11,66930.59,116.3,-0.99997,0.0,0.00143]
[1780464339044,65.11,66928.98,116.3,-0.99997,0.0,0.00141]
[1780464342066,65.11,66929.89,116.3,-0.99997,0.0,0.00142]
[1780464343073,65.11,66929.59,116.3,-0.99997,0.0,0.00142]
[1780464344079,65.11,66928.9,116.3,-0.99997,0.0,0.00141]
[1780464345087,65.11,66929.64,116.3,-0.99997,0.0,0.00142]
[1780464346094,65.11,66931.53,116.3,-0.99997,0.0,0.00143]
[1780464347101,65.11,66929.76,116.3,-0.99997,0.0,0.00142]
[1780464351129,65.11,66930.03,116.3,-0.99997,0.0,0.00142]
[1780464355157,65.11,66929.73,116.3,-0.99997,0.0,0.00142]
[1780464356509,65.11,66930.86,116.3,-0.99997,0.0,0.00143]
[1780464357172,65.11,66932.17,116.3,-0.99997,0.0,0.00144]
[1780464358179,65.11,66932.41,116.3,-0.99997,0.0,0.00144]
[1780464360193,65.11,66930.61,116.3,-0.99997,0.0,0.00143]
[1780464361200,65.11,66936.42,116.3,-0.99997,0.0,0.00147]
[1780464362207,65.11,66941.51,116.3,-0.99997,0.0,0.00151]
[1780464364221,65.11,66951.41,116.3,-0.99997,0.0,0.0016]
[1780464365228,65.11,66953.23,116.3,-0.99997,0.0,0.00161]
[1780464366235,65.11,66953.54,116.3,-0.99997,0.0,0.00161]
[1780464367242,65.11,66954.25,116.3,-0.99997,0.0,0.00162]
[1780464368249,65.11,66953.06,116.3,-0.99997,0.0,0.00161]
[1780464371270,65.11,66953.57,116.3,-0.99997,0.0,0.00161]
[1780464372277,65.11,66955.18,116.3,-0.99997,0.0,0.00163]
[1780464373284,65.11,66956.93,116.3,-0.99997,0.0,0.00164]
[1780464374291,65.11,66957.87,116.3,-0.99997,0.0,0.00165]
[1780464376307,65.11,66959.14,116.3,-0.99997,0.0,0.00166]
[1780464377314,65.11,66959.74,116.3,-0.99997,0.0,0.00167]
[1780464378321,65.11,66960.99,116.3,-0.99997,0.0,0.00168]
[1780464379328,65.11,66963.94,116.3,-0.99996,0.0,0.00171]
[1780464380338,65.11,66958.62,116.3,-0.99997,0.0,0.00166]
[1780464381346,65.11,66956.15,116.3,-0.99997,0.0,0.00164]
[1780464382353,65.11,66954.57,116.3,-0.99997,0.0,0.00162]
[1780464384367,65.11,66955.41,116.3,-0.99997,0.0,0.00163]
[1780464385374,65.11,66954.86,116.3,-0.99997,0.0,0.00163]
[1780464386381,65.11,66954.65,116.3,-0.99997,0.0,0.00162]
[1780464387388,65.11,66953.75,116.3,-0.99997,0.0,0.00162]
[1780464388395,65.11,66952.77,116.3,-0.99997,0.0,0.00161]
[1780464389402,65.11,66951.07,116.3,-0.99997,0.0,0.00159]
[1780464390410,65.11,66947.2,116.3,-0.99997,0.0,0.00156]
[1780464391416,65.11,66946.26,116.3,-0.99997,0.0,0.00147]
[1780464392422,65.11,66944.79,116.3,-0.99997,0.0,0.00146]
[1780464393430,65.11,66943.77,116.3,-0.99997,0.0,0.00145]
[1780464394437,65.11,66943.33,116.3,-0.99997,0.0,0.00145]
[1780464396451,65.11,66935.24,116.3,-0.99997,0.0,0.00138]
[1780464397634,65.11,66931.69,116.3,-0.99997,0.0,0.00136]
[1780464398467,65.11,66926.52,116.3,-0.99997,0.0,0.00132]
[1780464399474,65.11,66926.26,116.3,-0.99997,0.0,0.00132]
[1780464400481,65.11,66925.3,116.3,-0.99997,0.0,0.00131]
[1780464401488,65.11,66924.84,116.3,-0.99997,0.0,0.00131]
[1780464402057,65.11,66924.84,116.3,-0.99997,0.0,0.00131]
[1780464402497,65.11,66917.87,116.3,-0.99997,0.0,0.00126]
[1780464403131,65.11,66917.87,116.3,-0.99997,0.0,0.00126]
[1780464403637,65.11,66916.66,116.3,-0.99997,0.0,0.00125]
[1780464404511,65.11,66915.5,116.3,-0.99997,0.0,0.00124]
[1780464405518,65.11,66915.97,116.3,-0.99997,0.0,0.00125]
[1780464407533,65.11,66915.71,116.3,-0.99997,0.0,0.00124]
[1780464409547,65.11,66915.32,116.3,-0.99997,0.0,0.00124]
[1780464411561,65.11,66917.03,116.3,-0.99997,0.0,0.00125]
[1780464412568,65.11,66920.1,116.3,-0.99997,0.0,0.00127]
[1780464413577,65.11,66920.33,116.3,-0.99997,0.0,0.00128]
[1780464415589,65.11,66920.71,116.3,-0.99997,0.0,0.00128]
[1780464417603,65.11,66921.54,116.3,-0.99997,0.0,0.00128]
[1780464418610,65.11,66916.68,116.3,-0.99997,0.0,0.00125]
[1780464419617,65.11,66912.91,116.3,-0.99997,0.0,0.00123]
[1780464420623,65.11,66907.86,116.3,-0.99998,0.0,0.00119]
[1780464421639,65.11,66900.11,116.3,-0.99998,0.0,0.00114]
[1780464422642,65.11,66902.14,116.3,-0.99998,0.0,0.00115]
[1780464423649,65.11,66903.98,116.3,-0.99998,0.0,0.00117]
[1780464424655,65.11,66904.42,116.3,-0.99998,0.0,0.00117]
[1780464425663,65.11,66904.2,116.3,-0.99998,0.0,0.00117]
[1780464426670,65.11,66902.64,116.3,-0.99998,0.0,0.00116]
[1780464427677,65.11,66902.38,116.3,-0.99998,0.0,0.00116]
[1780464428683,65.11,66901.77,116.3,-0.99998,0.0,0.00115]
[1780464429691,65.11,66901.13,116.3,-0.99998,0.0,0.00115]
[1780464431705,65.11,66902.62,116.3,-0.99998,0.0,0.00116]
[1780464432714,65.11,66902.06,116.3,-0.99998,0.0,0.00115]
[1780464433719,65.11,66902.7,116.3,-0.99998,0.0,0.00116]
[1780464434726,65.11,66900.97,116.3,-0.99998,0.0,0.00115]
[1780464435733,65.11,66898.51,116.3,-0.99998,0.0,0.00113]
[1780464436740,65.11,66897.79,116.3,-0.99998,0.0,0.00113]
[1780464438754,65.11,66899.61,116.3,-0.99998,0.0,0.00114]
[1780464439761,65.11,66899.01,116.3,-0.99998,0.0,0.00114]
[1780464440768,65.11,66896.39,116.3,-0.99998,0.0,0.00112]
[1780464441775,65.11,66897.76,116.3,-0.99998,0.0,0.00113]
[1780464442782,65.11,66901.84,116.3,-0.99998,0.0,0.00115]
[1780464443789,65.11,66909.14,116.3,-0.99998,0.0,0.0012]
[1780464444796,65.11,66911.23,116.3,-0.99998,0.0,0.00121]
[1780464445802,65.11,66910.61,116.3,-0.99998,0.0,0.00121]
[1780464446810,65.11,66908.56,116.3,-0.99998,0.0,0.0012]
[1780464447817,65.11,66903.99,116.3,-0.99998,0.0,0.00117]
[1780464448825,65.11,66903.31,116.3,-0.99998,0.0,0.00116]
[1780464449831,65.11,66902.4,116.3,-0.99998,0.0,0.00116]
[1780464450838,65.11,66901.87,116.3,-0.99998,0.0,0.00115]
[1780464451845,65.11,66901.17,116.3,-0.99998,0.0,0.00108]
[1780464452852,65.11,66902.14,116.3,-0.99998,0.0,0.00109]
[1780464453859,65.11,66905.55,116.3,-0.99998,0.0,0.00111]
[1780464454865,65.11,66914.12,116.3,-0.99998,0.0,0.00116]
[1780464455872,65.11,66918.88,116.3,-0.99998,0.0,0.0012]
[1780464457576,65.11,66920.31,116.3,-0.99998,0.0,0.0012]
[1780464460092,65.11,66924.46,116.3,-0.99997,0.0,0.00123]
[1780464460907,65.11,66933.41,116.3,-0.99997,0.0,0.00129]
[1780464462241,65.11,66935.89,116.3,-0.99997,0.0,0.00131]
[1780464462922,65.11,66934.52,116.3,-0.99997,0.0,0.0013]
[1780464463929,65.11,66935.04,116.3,-0.99997,0.0,0.00131]
[1780464464936,65.11,66939.3,116.3,-0.99997,0.0,0.00134]
[1780464465943,65.11,66942.37,116.3,-0.99997,0.0,0.00136]
[1780464466950,65.11,66946.26,116.3,-0.99997,0.0,0.00139]
[1780464468386,65.11,66946.55,116.3,-0.99997,0.0,0.00139]
[1780464469333,65.11,66946.55,116.3,-0.99997,0.0,0.00139]
[1780464469421,65.11,66946.55,116.3,-0.99997,0.0,0.00139]
[1780464469510,65.11,66947.67,116.3,-0.99997,0.0,0.0014]
[1780464469971,65.11,66952.88,116.3,-0.99997,0.0,0.00144]
[1780464470978,65.11,66954.86,116.3,-0.99997,0.0,0.00145]
[1780464472211,65.11,66953.34,116.3,-0.99997,0.0,0.00144]
[1780464472992,65.11,66950.77,116.3,-0.99997,0.0,0.00142]
[1780464473999,65.11,66951.26,116.3,-0.99997,0.0,0.00143]
[1780464475009,65.11,66953.09,116.3,-0.99997,0.0,0.00144]
[1780464476013,65.11,66953.51,116.3,-0.99997,0.0,0.00144]
[1780464477020,65.11,66953.07,116.3,-0.99997,0.0,0.00144]
[1780464478027,65.11,66952.28,116.3,-0.99997,0.0,0.00143]
[1780464480041,65.11,66951.6,116.3,-0.99997,0.0,0.00143]
[1780464481048,65.11,66952.37,116.3,-0.99997,0.0,0.00144]
[1780464482055,65.11,66951.9,116.3,-0.99997,0.0,0.00143]
[1780464484069,65.11,66953.9,116.3,-0.99997,0.0,0.00145]
[1780464485076,65.11,66961.0,116.3,-0.99997,0.0,0.0015]
[1780464486083,65.11,66969.1,116.3,-0.99997,0.0,0.00157]
[1780464487019,65.11,66969.1,116.3,-0.99997,0.0,0.00157]
[1780464487027,65.11,66969.1,116.3,-0.99997,0.0,0.00157]
[1780464487096,65.11,66970.42,116.3,-0.99997,0.0,0.00158]
[1780464488260,65.11,66970.42,116.3,-0.99997,0.0,0.00158]
[1780464488500,65.11,66945.68,116.3,-0.99997,0.0,0.00138]
[1780464489106,65.11,66939.79,116.3,-0.99997,0.0,0.00134]
[1780464490113,65.11,66939.29,116.3,-0.99997,0.0,0.00134]
[1780464491492,65.11,66940.03,116.3,-0.99997,0.0,0.00134]
[1780464492127,65.11,66939.72,116.3,-0.99997,0.0,0.00134]
[1780464493134,65.11,66941.8,116.3,-0.99997,0.0,0.00136]
[1780464494141,65.11,66941.23,116.3,-0.99997,0.0,0.00135]
[1780464495148,65.11,66938.8,116.3,-0.99997,0.0,0.00133]
[1780464496155,65.11,66941.44,116.3,-0.99997,0.0,0.00135]
[1780464497162,65.11,66941.04,116.3,-0.99997,0.0,0.00135]
[1780464498169,65.11,66941.86,116.3,-0.99997,0.0,0.00136]
[1780464499176,65.11,66942.97,116.3,-0.99997,0.0,0.00136]
[1780464500183,65.11,66943.18,116.3,-0.99997,0.0,0.00137]
[1780464501189,65.11,66942.98,116.3,-0.99997,0.0,0.00136]
[1780464502197,65.11,66947.18,116.3,-0.99997,0.0,0.0014]
[1780464503573,65.11,66948.01,116.3,-0.99997,0.0,0.0014]
[1780464504460,65.11,66948.01,116.3,-0.99997,0.0,0.0014]
[1780464505504,65.11,66962.42,116.3,-0.99997,0.0,0.00152]
[1780464506226,65.11,66967.34,116.3,-0.99997,0.0,0.00156]
[1780464507232,65.11,66967.45,116.3,-0.99997,0.0,0.00156]
[1780464508239,65.11,66968.6,116.3,-0.99997,0.0,0.00157]
[1780464510253,65.11,66970.59,116.3,-0.99997,0.0,0.00158]
[1780464511381,65.11,66970.18,116.3,-0.99997,0.0,0.00149]
[1780464512252,65.11,66970.18,116.3,-0.99997,0.0,0.00149]
[1780464512271,65.11,66973.31,116.3,-0.99997,0.0,0.00152]
[1780464513474,65.11,66973.31,116.3,-0.99997,0.0,0.00152]
[1780464513587,65.11,66973.31,116.3,-0.99997,0.0,0.00152]
[1780464513688,65.11,66978.91,116.3,-0.99997,0.0,0.00157]
[1780464514714,65.11,66977.82,116.3,-0.99997,0.0,0.00156]
[1780464515292,65.11,66974.89,116.3,-0.99997,0.0,0.00153]
[1780464516299,65.11,66976.84,116.3,-0.99997,0.0,0.00155]
[1780464517306,65.11,66974.66,116.3,-0.99997,0.0,0.00153]
[1780464518313,65.11,66973.73,116.3,-0.99997,0.0,0.00152]
[1780464519665,65.11,66967.86,116.3,-0.99997,0.0,0.00148]
[1780464520327,65.11,66954.89,116.3,-0.99997,0.0,0.00137]
[1780464521334,65.11,66953.44,116.3,-0.99997,0.0,0.00136]
[1780464522341,65.11,66954.19,116.3,-0.99997,0.0,0.00137]
[1780464524356,65.11,66954.6,116.3,-0.99997,0.0,0.00137]
[1780464525363,65.11,66954.39,116.3,-0.99997,0.0,0.00137]
[1780464526370,65.11,66954.67,116.3,-0.99997,0.0,0.00137]
[1780464529391,65.11,66953.95,116.3,-0.99997,0.0,0.00137]
[1780464530397,65.11,66956.06,116.3,-0.99997,0.0,0.00138]
[1780464531404,65.11,66956.26,116.3,-0.99997,0.0,0.00139]
[1780464532412,65.11,66955.38,116.3,-0.99997,0.0,0.00138]
[1780464533419,65.11,66955.59,116.3,-0.99997,0.0,0.00138]
[1780464534426,65.11,66955.14,116.3,-0.99997,0.0,0.00138]
[1780464535433,65.11,66955.8,116.3,-0.99997,0.0,0.00138]
[1780464538454,65.11,66955.38,116.3,-0.99997,0.0,0.00138]
[1780464539461,65.11,66956.13,116.3,-0.99997,0.0,0.00138]
[1780464540468,65.11,66955.83,116.3,-0.99997,0.0,0.00138]
[1780464541475,65.11,66959.88,116.3,-0.99997,0.0,0.00141]
[1780464542482,65.11,66964.18,116.3,-0.99997,0.0,0.00145]
[1780464543489,65.11,66963.91,116.3,-0.99997,0.0,0.00144]
[1780464544496,65.11,66965.79,116.3,-0.99997,0.0,0.00146]
[1780464545503,65.11,66966.13,116.3,-0.99997,0.0,0.00146]
[1780464546510,65.11,66969.18,116.3,-0.99997,0.0,0.00149]
[1780464547517,65.11,66970.04,116.3,-0.99997,0.0,0.00149]
[1780464549792,65.11,66970.26,116.3,-0.99997,0.0,0.00149]
[1780464550538,65.11,66974.72,116.3,-0.99997,0.0,0.00153]
[1780464551545,65.11,66973.9,116.3,-0.99997,0.0,0.00152]
[1780464552552,65.11,66974.18,116.3,-0.99997,0.0,0.00153]
[1780464553558,65.11,66972.82,116.3,-0.99997,0.0,0.00152]
[1780464556580,65.11,66970.03,116.3,-0.99997,0.0,0.00149]
[1780464558594,65.11,66969.42,116.3,-0.99997,0.0,0.00149]
[1780464560610,65.11,66969.74,116.3,-0.99997,0.0,0.00149]
[1780464561616,65.11,66970.72,116.3,-0.99997,0.0,0.0015]
[1780464562623,65.11,66973.0,116.3,-0.99997,0.0,0.00152]
[1780464563629,65.11,66972.54,116.3,-0.99997,0.0,0.00151]
[1780464566652,65.11,66972.79,116.3,-0.99997,0.0,0.00152]
[1780464567659,65.11,66973.85,116.3,-0.99997,0.0,0.00152]
[1780464568676,65.11,66980.77,116.3,-0.99997,0.0,0.00158]
[1780464569786,65.11,66982.3,116.3,-0.99997,0.0,0.0016]
[1780464570690,65.11,66984.19,116.3,-0.99997,0.0,0.00161]
[1780464571697,65.11,66985.42,116.3,-0.99997,0.0,0.00153]
[1780464572704,65.11,66989.05,116.3,-0.99997,0.0,0.00156]
[1780464573711,65.11,66990.89,116.3,-0.99997,0.0,0.00158]
[1780464574718,65.11,66991.88,116.3,-0.99997,0.0,0.00159]
[1780464575725,65.11,66989.55,116.3,-0.99997,0.0,0.00157]
[1780464576732,65.11,66988.76,116.3,-0.99997,0.0,0.00156]
[1780464577739,65.11,66990.17,116.3,-0.99997,0.0,0.00157]
[1780464578746,65.11,66990.76,116.3,-0.99997,0.0,0.00158]
[1780464579753,65.11,66991.41,116.3,-0.99997,0.0,0.00158]
[1780464580764,65.11,66988.33,116.3,-0.99997,0.0,0.00156]
[1780464581771,65.11,66982.77,116.3,-0.99997,0.0,0.00151]
[1780464585799,65.11,66985.64,116.3,-0.99997,0.0,0.00154]
[1780464586806,65.11,66987.52,116.3,-0.99997,0.0,0.00155]
[1780464587813,65.11,66989.28,116.3,-0.99997,0.0,0.00157]
[1780464588820,65.11,66989.04,116.3,-0.99997,0.0,0.00156]
[1780464589827,65.11,66990.44,116.3,-0.99997,0.0,0.00158]
[1780464590834,65.11,66991.07,116.3,-0.99997,0.0,0.00158]
[1780464592848,65.11,66994.76,116.3,-0.99997,0.0,0.00161]
[1780464593855,65.11,66995.27,116.3,-0.99997,0.0,0.00162]
[1780464594862,65.11,66998.25,116.3,-0.99997,0.0,0.00164]
[1780464595717,65.11,66998.25,116.3,-0.99997,0.0,0.00164]
[1780464595869,65.11,67001.67,116.3,-0.99996,0.0,0.00168]
[1780464596472,65.11,67001.67,116.3,-0.99996,0.0,0.00168]
[1780464596734,65.11,67001.67,116.3,-0.99996,0.0,0.00168]
[1780464596876,65.11,67005.95,116.3,-0.99996,0.0,0.00171]
[1780464597883,65.11,67007.72,116.3,-0.99996,0.0,0.00173]
[1780464598890,65.11,67011.81,116.3,-0.99996,0.0,0.00177]
[1780464599897,65.11,67012.62,116.3,-0.99996,0.0,0.00178]
[1780464601156,65.11,67012.62,116.3,-0.99996,0.0,0.00178]
[1780464601226,65.11,67012.62,116.3,-0.99996,0.0,0.00178]
[1780464601319,65.11,67002.1,116.3,-0.99996,0.0,0.00168]
[1780464602416,65.11,67002.1,116.3,-0.99996,0.0,0.00168]
[1780464602496,65.11,66983.46,116.3,-0.99997,0.0,0.00152]
[1780464602923,65.11,66977.76,116.3,-0.99997,0.0,0.00147]
[1780464603930,65.11,66977.98,116.3,-0.99997,0.0,0.00147]
[1780464605344,65.11,66977.58,116.3,-0.99997,0.0,0.00147]
[1780464606951,65.11,66980.03,116.3,-0.99997,0.0,0.00149]
[1780464607958,65.11,66979.77,116.3,-0.99997,0.0,0.00149]
[1780464608965,65.11,66980.13,116.3,-0.99997,0.0,0.00149]
[1780464609972,65.11,66978.3,116.3,-0.99997,0.0,0.00148]
[1780464610979,65.11,66980.14,116.3,-0.99997,0.0,0.00149]
[1780464612993,65.11,66980.61,116.3,-0.99997,0.0,0.00149]
[1780464614000,65.11,66982.38,116.3,-0.99997,0.0,0.00151]
[1780464615008,65.11,66984.96,116.3,-0.99997,0.0,0.00153]
[1780464616015,65.11,66981.84,116.3,-0.99997,0.0,0.0015]
[1780464619756,65.11,66978.87,116.3,-0.99997,0.0,0.00148]
[1780464620045,65.11,66968.83,116.3,-0.99997,0.0,0.0014]
[1780464620971,65.11,66968.83,116.3,-0.99997,0.0,0.0014]
[1780464621094,65.11,66968.83,116.3,-0.99997,0.0,0.0014]
[1780464621430,65.11,66962.78,116.3,-0.99997,0.0,0.00136]
[1780464622059,65.11,66952.48,116.3,-0.99997,0.0,0.00128]
[1780464623481,65.11,66950.77,116.3,-0.99997,0.0,0.00127]
[1780464625080,65.11,66943.79,116.3,-0.99997,0.0,0.00122]
[1780464626591,65.11,66936.04,116.3,-0.99998,0.0,0.00117]
[1780464627094,65.11,66929.8,116.3,-0.99998,0.0,0.00113]
[1780464628833,65.11,66927.11,116.3,-0.99998,0.0,0.00111]
[1780464629489,65.11,66926.39,116.3,-0.99998,0.0,0.00111]
[1780464630115,65.11,66925.26,116.3,-0.99998,0.0,0.0011]
[1780464631122,65.11,66924.91,116.3,-0.99998,0.0,0.00104]
[1780464632144,65.11,66924.91,116.3,-0.99998,0.0,0.00104]
[1780464632201,65.11,66924.91,116.3,-0.99998,0.0,0.00104]
[1780464632228,65.11,66924.91,116.3,-0.99998,0.0,0.00104]
[1780464632234,65.11,66925.18,116.3,-0.99998,0.0,0.00104]
[1780464633136,65.11,66920.44,116.3,-0.99998,0.0,0.00101]
[1780464634143,65.11,66918.11,116.3,-0.99998,0.0,0.001]
[1780464635150,65.11,66918.51,116.3,-0.99998,0.0,0.001]
[1780464636116,65.11,66918.51,116.3,-0.99998,0.0,0.001]
[1780464636165,65.11,66918.13,116.3,-0.99998,0.0,0.001]
[1780464637374,65.11,66918.13,116.3,-0.99998,0.0,0.001]
[1780464637452,65.11,66915.36,116.3,-0.99998,0.0,0.00098]
[1780464638175,65.11,66914.71,116.3,-0.99998,0.0,0.00098]
[1780464639182,65.11,66914.39,116.3,-0.99998,0.0,0.00098]
[1780464640189,65.11,66913.6,116.3,-0.99998,0.0,0.00097]
[1780464641196,65.11,66913.08,116.3,-0.99998,0.0,0.00097]
[1780464644217,65.11,66910.73,116.3,-0.99998,0.0,0.00096]
[1780464645224,65.11,66910.95,116.3,-0.99998,0.0,0.00096]
[1780464646761,65.11,66908.9,116.3,-0.99998,0.0,0.00095]
[1780464647006,65.11,66908.9,116.3,-0.99998,0.0,0.00095]
[1780464647244,65.11,66892.81,116.3,-0.99998,0.0,0.00087]
[1780464648412,65.11,66892.81,116.3,-0.99998,0.0,0.00087]
[1780464648425,65.11,66885.15,116.3,-0.99998,0.0,0.00083]
[1780464649519,65.11,66882.81,116.3,-0.99998,0.0,0.00082]
[1780464650263,65.11,66868.01,116.3,-0.99998,0.0,0.00075]
[1780464651532,65.11,66863.77,116.3,-0.99999,0.0,0.00073]
[1780464652277,65.11,66864.36,116.3,-0.99999,0.0,0.00074]
[1780464653431,65.11,66864.06,116.3,-0.99999,0.0,0.00073]
[1780464655298,65.11,66867.34,116.3,-0.99998,0.0,0.00075]
[1780464656545,65.11,66867.81,116.3,-0.99998,0.0,0.00075]
[1780464657962,65.11,66867.81,116.3,-0.99998,0.0,0.00075]
[1780464657312,65.11,66867.08,116.3,-0.99998,0.0,0.00075]
[1780464658320,65.11,66854.49,116.3,-0.99999,0.0,0.0007]
[1780464659097,65.11,66854.49,116.3,-0.99999,0.0,0.0007]
[1780464659598,65.11,66854.49,116.3,-0.99999,0.0,0.0007]
[1780464659664,65.11,66851.92,116.3,-0.99999,0.0,0.00069]
[1780464660328,65.11,66851.92,116.3,-0.99999,0.0,0.00069]
[1780464660651,65.11,66851.92,116.3,-0.99999,0.0,0.00069]
[1780464660809,65.11,66851.92,116.3,-0.99999,0.0,0.00069]
[1780464660826,65.11,66842.07,116.3,-0.99999,0.0,0.00065]
[1780464661288,65.11,66842.07,116.3,-0.99999,0.0,0.00065]
[1780464661347,65.11,66845.98,116.3,-0.99999,0.0,0.00066]
[1780464662399,65.11,66845.98,116.3,-0.99999,0.0,0.00066]
[1780464662438,65.11,66836.8,116.3,-0.99999,0.0,0.00063]
[1780464663364,65.11,66832.07,116.3,-0.99999,0.0,0.00061]
[1780464664371,65.11,66833.78,116.3,-0.99999,0.0,0.00062]
[1780464665569,65.11,66845.77,116.3,-0.99999,0.0,0.00066]
[1780464666385,65.11,66846.52,116.3,-0.99999,0.0,0.00066]
[1780464667970,65.11,66840.58,116.3,-0.99999,0.0,0.00064]
[1780464668399,65.11,66834.83,116.3,-0.99999,0.0,0.00062]
[1780464669407,65.11,66836.05,116.3,-0.99999,0.0,0.00063]
[1780464670414,65.11,66835.37,116.3,-0.99999,0.0,0.00062]
[1780464671421,65.11,66832.23,116.3,-0.99999,0.0,0.00061]
[1780464672428,65.11,66830.02,116.3,-0.99999,0.0,0.0006]
[1780464673435,65.11,66829.78,116.3,-0.99999,0.0,0.0006]
[1780464675450,65.11,66830.5,116.3,-0.99999,0.0,0.00061]
[1780464676938,65.11,66829.35,116.3,-0.99999,0.0,0.0006]
[1780464677466,65.11,66823.36,116.3,-0.99999,0.0,0.00058]
[1780464678473,65.11,66820.03,116.3,-0.99999,0.0,0.00057]
[1780464679211,65.11,66820.03,116.3,-0.99999,0.0,0.00057]
[1780464679482,65.11,66820.03,116.3,-0.99999,0.0,0.00057]
[1780464679586,65.11,66818.15,116.3,-0.99999,0.0,0.00056]
[1780464680272,65.11,66818.15,116.3,-0.99999,0.0,0.00056]
[1780464680487,65.11,66816.89,116.3,-0.99999,0.0,0.00056]
[1780464682501,65.11,66810.44,116.3,-0.99999,0.0,0.00054]
[1780464683508,65.11,66809.73,116.3,-0.99999,0.0,0.00054]
[1780464684515,65.11,66809.07,116.3,-0.99999,0.0,0.00054]
[1780464685522,65.11,66805.94,116.3,-0.99999,0.0,0.00053]
[1780464686529,65.11,66806.19,116.3,-0.99999,0.0,0.00053]
[1780464687536,65.11,66807.78,116.3,-0.99999,0.0,0.00053]
[1780464688543,65.11,66804.63,116.3,-0.99999,0.0,0.00052]
[1780464689056,65.11,66804.63,116.3,-0.99999,0.0,0.00052]
[1780464689692,65.11,66804.63,116.3,-0.99999,0.0,0.00052]
[1780464689793,65.11,66795.41,116.3,-0.99999,0.0,0.00049]
[1780464690992,65.11,66791.34,116.3,-0.99999,0.0,0.00048]
[1780464695592,65.11,66787.55,116.3,-0.99999,0.0,0.00044]
[1780464696599,65.11,66786.85,116.3,-0.99999,0.0,0.00044]
[1780464697606,65.11,66786.21,116.3,-0.99999,0.0,0.00044]
[1780464698613,65.11,66784.84,116.3,-0.99999,0.0,0.00044]
[1780464699620,65.11,66786.62,116.3,-0.99999,0.0,0.00044]
[1780464700627,65.11,66783.8,116.3,-0.99999,0.0,0.00043]
[1780464701634,65.11,66779.74,116.3,-0.99999,0.0,0.00042]
[1780464702459,65.11,66779.74,116.3,-0.99999,0.0,0.00042]
[1780464702651,65.11,66774.5,116.3,-0.99999,0.0,0.00041]
[1780464703228,65.11,66774.5,116.3,-0.99999,0.0,0.00041]
[1780464703483,65.11,66774.5,116.3,-0.99999,0.0,0.00041]
[1780464703855,65.11,66765.3,116.3,-0.99999,0.0,0.00039]
[1780464704657,65.11,66763.31,116.3,-0.99999,0.0,0.00038]
[1780464705664,65.11,66758.36,116.3,-0.99999,0.0,0.00037]
[1780464706671,65.11,66757.18,116.3,-0.99999,0.0,0.00037]
[1780464707399,65.11,66757.18,116.3,-0.99999,0.0,0.00037]
[1780464707737,65.11,66747.08,116.3,-0.99999,0.0,0.00035]
[1780464708519,65.11,66747.08,116.3,-0.99999,0.0,0.00035]
[1780464708709,65.11,66741.66,116.3,-0.99999,0.0,0.00034]
[1780464709721,65.11,66743.02,116.3,-0.99999,0.0,0.00034]
[1780464710725,65.11,66741.55,116.3,-0.99999,0.0,0.00034]
[1780464711732,65.11,66740.14,116.3,-0.99999,0.0,0.00033]
[1780464713751,65.11,66739.97,116.3,-0.99999,0.0,0.00033]
[1780464714758,65.11,66739.69,116.3,-0.99999,0.0,0.00033]
[1780464715765,65.11,66730.95,116.3,-0.99999,0.0,0.00032]
[1780464716773,65.11,66729.28,116.3,-0.99999,0.0,0.00031]
[1780464717451,65.11,66729.28,116.3,-0.99999,0.0,0.00031]
[1780464717864,65.11,66728.67,116.3,-0.99999,0.0,0.00031]
[1780464718787,65.11,66724.37,116.3,-0.99999,0.0,0.0003]
[1780464719794,65.11,66725.38,116.3,-0.99999,0.0,0.00031]
[1780464720801,65.11,66726.9,116.3,-0.99999,0.0,0.00031]
[1780464722816,65.11,66725.38,116.3,-0.99999,0.0,0.00031]
[1780464723823,65.11,66726.56,116.3,-0.99999,0.0,0.00031]
[1780464724830,65.11,66725.05,116.3,-0.99999,0.0,0.0003]
[1780464725837,65.11,66722.03,116.3,-0.99999,0.0,0.0003]
[1780464728857,65.11,66722.32,116.3,-0.99999,0.0,0.0003]
[1780464730872,65.11,66719.14,116.3,-0.99999,0.0,0.00029]
[1780464731878,65.11,66716.8,116.3,-0.99999,0.0,0.00029]
[1780464732890,65.11,66715.49,116.3,-0.99999,0.0,0.00029]
[1780464733144,65.11,66715.49,116.3,-0.99999,0.0,0.00029]
[1780464733897,65.11,66703.92,116.3,-0.99999,0.0,0.00027]
[1780464734435,65.11,66703.92,116.3,-0.99999,0.0,0.00027]
[1780464734909,65.11,66703.18,116.3,-0.99999,0.0,0.00027]
[1780464736022,65.11,66698.82,116.3,-0.99999,0.0,0.00026]
[1780464736921,65.11,66695.09,116.3,-1.0,0.0,0.00025]
[1780464737928,65.11,66691.7,116.3,-1.0,0.0,0.00025]
[1780464739942,65.11,66692.64,116.3,-1.0,0.0,0.00025]
[1780464740949,65.11,66694.01,116.3,-1.0,0.0,0.00025]
[1780464742963,65.11,66693.48,116.3,-1.0,0.0,0.00025]
[1780464743970,65.11,66690.69,116.3,-1.0,0.0,0.00025]
[1780464744977,65.11,66693.03,116.3,-1.0,0.0,0.00025]
[1780464745984,65.11,66695.62,116.3,-1.0,0.0,0.00025]
[1780464746991,65.11,66695.82,116.3,-1.0,0.0,0.00026]
[1780464747998,65.11,66696.4,116.3,-1.0,0.0,0.00026]
[1780464749004,65.11,66705.61,116.3,-0.99999,0.0,0.00027]
[1780464750012,65.11,66712.89,116.3,-0.99999,0.0,0.00028]
[1780464751018,65.11,66720.13,116.3,-0.99999,0.0,0.00028]
[1780464752026,65.11,66722.07,116.3,-0.99999,0.0,0.00028]
[1780464753033,65.11,66723.93,116.3,-0.99999,0.0,0.00028]
[1780464755050,65.11,66723.23,116.3,-0.99999,0.0,0.00028]
[1780464756057,65.11,66719.85,116.3,-0.99999,0.0,0.00028]
[1780464757065,65.11,66706.45,116.3,-1.0,0.0,0.00025]
[1780464758071,65.11,66700.58,116.3,-1.0,0.0,0.00024]
[1780464759078,65.11,66700.31,116.3,-1.0,0.0,0.00024]
[1780464760085,65.11,66716.68,116.3,-0.99999,0.0,0.00027]
[1780464761092,65.11,66717.19,116.3,-0.99999,0.0,0.00027]
[1780464762099,65.11,66705.16,116.3,-1.0,0.0,0.00025]
[1780464763106,65.11,66710.68,116.3,-0.99999,0.0,0.00026]
[1780464764113,65.11,66715.65,116.3,-0.99999,0.0,0.00027]
[1780464765120,65.11,66716.04,116.3,-0.99999,0.0,0.00027]
[1780464766127,65.11,66711.64,116.3,-0.99999,0.0,0.00026]
[1780464767133,65.11,66710.03,116.3,-0.99999,0.0,0.00026]
[1780464768141,65.11,66711.21,116.3,-0.99999,0.0,0.00026]
[1780464769148,65.11,66713.06,116.3,-0.99999,0.0,0.00026]
[1780464770155,65.11,66713.28,116.3,-0.99999,0.0,0.00026]
[1780464771165,65.11,66713.54,116.3,-0.99999,0.0,0.00027]
[1780464772170,65.11,66716.47,116.3,-0.99999,0.0,0.00027]
[1780464773467,65.11,66716.47,116.3,-0.99999,0.0,0.00027]
[1780464774118,65.11,66720.31,116.3,-0.99999,0.0,0.00028]
[1780464774753,65.11,66726.87,116.3,-0.99999,0.0,0.00029]
[1780464776103,65.11,66731.09,116.3,-0.99999,0.0,0.00029]
[1780464776251,65.11,66730.77,116.3,-0.99999,0.0,0.00029]
[1780464777258,65.11,66732.87,116.3,-0.99999,0.0,0.0003]
[1780464778265,65.11,66731.22,116.3,-0.99999,0.0,0.0003]
[1780464780279,65.11,66730.89,116.3,-0.99999,0.0,0.00029]
[1780464781286,65.11,66735.69,116.3,-0.99999,0.0,0.0003]
[1780464782770,65.11,66735.69,116.3,-0.99999,0.0,0.0003]
[1780464782838,65.11,66736.23,116.3,-0.99999,0.0,0.0003]
[1780464783300,65.11,66738.4,116.3,-0.99999,0.0,0.00031]
[1780464784307,65.11,66740.48,116.3,-0.99999,0.0,0.00031]
[1780464785753,65.11,66741.96,116.3,-0.99999,0.0,0.00031]
[1780464786320,65.11,66746.16,116.3,-0.99999,0.0,0.00032]
[1780464787328,65.11,66748.12,116.3,-0.99999,0.0,0.00033]
[1780464789343,65.11,66748.36,116.3,-0.99999,0.0,0.00033]
[1780464790707,65.11,66748.36,116.3,-0.99999,0.0,0.00033]
[1780464790811,65.11,66754.11,116.3,-0.99999,0.0,0.00034]
[1780464791707,65.11,66761.56,116.3,-0.99999,0.0,0.00035]
[1780464792366,65.11,66763.76,116.3,-0.99999,0.0,0.00036]
[1780464793373,65.11,66764.99,116.3,-0.99999,0.0,0.00036]
[1780464794380,65.11,66770.86,116.3,-0.99999,0.0,0.00037]
[1780464795532,65.11,66778.83,116.3,-0.99999,0.0,0.00039]
[1780464796909,65.11,66786.18,116.3,-0.99999,0.0,0.00041]
[1780464797401,65.11,66790.22,116.3,-0.99999,0.0,0.00042]
[1780464800074,65.11,66783.87,116.3,-0.99999,0.0,0.0004]
[1780464800422,65.11,66786.52,116.3,-0.99999,0.0,0.00041]
[1780464801555,65.11,66786.52,116.3,-0.99999,0.0,0.00041]
[1780464801797,65.11,66786.52,116.3,-0.99999,0.0,0.00041]
[1780464801896,65.11,66792.96,116.3,-0.99999,0.0,0.00043]
[1780464802993,65.11,66798.72,116.3,-0.99999,0.0,0.00044]
[1780464803443,65.11,66801.19,116.3,-0.99999,0.0,0.00045]
[1780464804450,65.11,66801.81,116.3,-0.99999,0.0,0.00045]
[1780464805499,65.11,66797.27,116.3,-0.99999,0.0,0.00044]
[1780464806464,65.11,66792.42,116.3,-0.99999,0.0,0.00043]
[1780464807471,65.11,66793.44,116.3,-0.99999,0.0,0.00043]
[1780464808478,65.11,66793.76,116.3,-0.99999,0.0,0.00043]
[1780464810492,65.11,66794.2,116.3,-0.99999,0.0,0.00043]
[1780464811499,65.11,66794.61,116.3,-0.99999,0.0,0.0004]
[1780464812506,65.11,66804.18,116.3,-0.99999,0.0,0.00043]
[1780464813513,65.11,66801.35,116.3,-0.99999,0.0,0.00042]
[1780464814520,65.11,66800.05,116.3,-0.99999,0.0,0.00042]
[1780464815527,65.11,66799.28,116.3,-0.99999,0.0,0.00041]
[1780464816535,65.11,66798.89,116.3,-0.99999,0.0,0.00041]
[1780464819555,65.11,66799.25,116.3,-0.99999,0.0,0.00041]
[1780464821569,65.11,66791.42,116.3,-0.99999,0.0,0.0004]
[1780464822577,65.11,66788.74,116.3,-0.99999,0.0,0.00039]
[1780464826611,65.11,66798.16,116.3,-0.99999,0.0,0.00041]
[1780464827618,65.11,66799.44,116.3,-0.99999,0.0,0.00042]
[1780464828625,65.11,66799.47,116.3,-0.99999,0.0,0.00042]
[1780464829632,65.11,66800.37,116.3,-0.99999,0.0,0.00042]
[1780464830639,65.11,66801.86,116.3,-0.99999,0.0,0.00042]
[1780464832653,65.11,66798.11,116.3,-0.99999,0.0,0.00041]
[1780464833660,65.11,66795.71,116.3,-0.99999,0.0,0.00041]
[1780464836684,65.11,66801.25,116.3,-0.99999,0.0,0.00042]
[1780464837691,65.11,66801.92,116.3,-0.99999,0.0,0.00042]
[1780464839704,65.11,66802.73,116.3,-0.99999,0.0,0.00042]
[1780464840712,65.11,66803.04,116.3,-0.99999,0.0,0.00042]
[1780464841719,65.11,66802.68,116.3,-0.99999,0.0,0.00042]
[1780464842726,65.11,66804.1,116.3,-0.99999,0.0,0.00043]
[1780464843733,65.11,66805.71,116.3,-0.99999,0.0,0.00043]
[1780464844739,65.11,66808.85,116.3,-0.99999,0.0,0.00044]
[1780464847761,65.11,66810.08,116.3,-0.99999,0.0,0.00044]
[1780464848769,65.11,66806.77,116.3,-0.99999,0.0,0.00043]
[1780464850783,65.11,66811.13,116.3,-0.99999,0.0,0.00045]
[1780464851789,65.11,66811.6,116.3,-0.99999,0.0,0.00045]
[1780464852797,65.11,66811.99,116.3,-0.99999,0.0,0.00045]
[1780464856825,65.11,66818.01,116.3,-0.99999,0.0,0.00046]
[1780464858032,65.11,66819.64,116.3,-0.99999,0.0,0.00047]
[1780464858839,65.11,66817.74,116.3,-0.99999,0.0,0.00046]
[1780464859846,65.11,66820.27,116.3,-0.99999,0.0,0.00047]
[1780464860853,65.11,66821.62,116.3,-0.99999,0.0,0.00047]
[1780464861860,65.11,66823.41,116.3,-0.99999,0.0,0.00048]
[1780464863873,65.11,66824.33,116.3,-0.99999,0.0,0.00048]
[1780464865888,65.11,66828.82,116.3,-0.99999,0.0,0.00049]
[1780464867026,65.11,66828.82,116.3,-0.99999,0.0,0.00049]
[1780464867117,65.11,66830.37,116.3,-0.99999,0.0,0.0005]
[1780464867783,65.11,66830.37,116.3,-0.99999,0.0,0.0005]
[1780464867902,65.11,66835.09,116.3,-0.99999,0.0,0.00051]
[1780464868909,65.11,66838.21,116.3,-0.99999,0.0,0.00052]
[1780464869916,65.11,66836.41,116.3,-0.99999,0.0,0.00052]
[1780464870923,65.11,66829.5,116.3,-0.99999,0.0,0.0005]
[1780464871930,65.11,66828.54,116.3,-0.99999,0.0,0.00046]
[1780464872937,65.11,66826.12,116.3,-0.99999,0.0,0.00046]
[1780464873945,65.11,66820.93,116.3,-0.99999,0.0,0.00044]
[1780464874952,65.11,66819.82,116.3,-0.99999,0.0,0.00044]
[1780464876966,65.11,66820.89,116.3,-0.99999,0.0,0.00044]
[1780464877972,65.11,66820.54,116.3,-0.99999,0.0,0.00044]
[1780464878980,65.11,66819.15,116.3,-0.99999,0.0,0.00044]
[1780464879987,65.11,66819.38,116.3,-0.99999,0.0,0.00044]
[1780464880995,65.11,66814.82,116.3,-0.99999,0.0,0.00043]
[1780464882001,65.11,66813.81,116.3,-0.99999,0.0,0.00042]
[1780464883008,65.11,66813.02,116.3,-0.99999,0.0,0.00042]
[1780464884016,65.11,66812.78,116.3,-0.99999,0.0,0.00042]
[1780464885026,65.11,66816.52,116.3,-0.99999,0.0,0.00043]
[1780464886033,65.11,66822.34,116.3,-0.99999,0.0,0.00045]
[1780464887040,65.11,66823.11,116.3,-0.99999,0.0,0.00045]
[1780464888050,65.11,66828.06,116.3,-0.99999,0.0,0.00046]
[1780464889067,65.11,66830.84,116.3,-0.99999,0.0,0.00047]
[1780464889462,65.11,66830.84,116.3,-0.99999,0.0,0.00047]
[1780464890095,65.11,66848.91,116.3,-0.99999,0.0,0.00052]
[1780464890596,65.11,66848.91,116.3,-0.99999,0.0,0.00052]
[1780464891086,65.11,66855.97,116.3,-0.99999,0.0,0.00054]
[1780464892095,65.11,66864.75,116.3,-0.99999,0.0,0.00057]
[1780464893100,65.11,66865.7,116.3,-0.99999,0.0,0.00058]
[1780464894107,65.11,66866.14,116.3,-0.99999,0.0,0.00058]
[1780464896121,65.11,66869.77,116.3,-0.99999,0.0,0.00059]
[1780464897129,65.11,66871.6,116.3,-0.99999,0.0,0.0006]
[1780464898134,65.11,66871.06,116.3,-0.99999,0.0,0.00059]
[1780464899147,65.11,66868.2,116.3,-0.99999,0.0,0.00058]
[1780464900154,65.11,66867.33,116.3,-0.99999,0.0,0.00058]
[1780464901161,65.11,66867.64,116.3,-0.99999,0.0,0.00058]
[1780464902168,65.11,66867.15,116.3,-0.99999,0.0,0.00058]
[1780464903175,65.11,66867.91,116.3,-0.99999,0.0,0.00058]
[1780464904182,65.11,66868.7,116.3,-0.99999,0.0,0.00059]
[1780464905189,65.11,66866.11,116.3,-0.99999,0.0,0.00058]
[1780464906196,65.11,66862.94,116.3,-0.99999,0.0,0.00057]
[1780464907205,65.11,66862.34,116.3,-0.99999,0.0,0.00056]
[1780464908212,65.11,66863.97,116.3,-0.99999,0.0,0.00057]
[1780464909219,65.11,66864.71,116.3,-0.99999,0.0,0.00057]
[1780464910226,65.11,66868.41,116.3,-0.99999,0.0,0.00058]
[1780464911233,65.11,66870.74,116.3,-0.99999,0.0,0.00059]
[1780464912239,65.11,66871.09,116.3,-0.99999,0.0,0.00059]
[1780464913247,65.11,66864.51,116.3,-0.99999,0.0,0.00057]
[1780464914254,65.11,66862.41,116.3,-0.99999,0.0,0.00056]
[1780464915261,65.11,66866.92,116.3,-0.99999,0.0,0.00058]
[1780464916268,65.11,66868.5,116.3,-0.99999,0.0,0.00058]
[1780464917276,65.11,66871.6,116.3,-0.99999,0.0,0.0006]
[1780464918283,65.11,66877.61,116.3,-0.99999,0.0,0.00062]
[1780464919290,65.11,66878.43,116.3,-0.99999,0.0,0.00062]
[1780464920297,65.11,66879.92,116.3,-0.99999,0.0,0.00062]
[1780464921304,65.11,66880.39,116.3,-0.99999,0.0,0.00063]
[1780464922311,65.11,66881.45,116.3,-0.99999,0.0,0.00063]
[1780464923318,65.11,66881.86,116.3,-0.99999,0.0,0.00063]
[1780464924326,65.11,66882.22,116.3,-0.99999,0.0,0.00063]
[1780464925332,65.11,66883.48,116.3,-0.99999,0.0,0.00064]
[1780464927345,65.11,66880.25,116.3,-0.99999,0.0,0.00063]
[1780464928355,65.11,66879.72,116.3,-0.99999,0.0,0.00062]
[1780464929360,65.11,66880.34,116.3,-0.99999,0.0,0.00063]
[1780464930367,65.11,66878.95,116.3,-0.99999,0.0,0.00062]
[1780464932233,65.11,66879.3,116.3,-0.99999,0.0,0.00058]
[1780464932381,65.11,66870.99,116.3,-0.99999,0.0,0.00056]
[1780464933702,65.11,66867.28,116.3,-0.99999,0.0,0.00054]
[1780464934397,65.11,66866.07,116.3,-0.99999,0.0,0.00054]
[1780464935404,65.11,66866.52,116.3,-0.99999,0.0,0.00054]
[1780464936411,65.11,66868.55,116.3,-0.99999,0.0,0.00055]
[1780464937418,65.11,66869.62,116.3,-0.99999,0.0,0.00055]
[1780464939433,65.11,66869.16,116.3,-0.99999,0.0,0.00055]
[1780464942454,65.11,66870.31,116.3,-0.99999,0.0,0.00055]
[1780464943461,65.11,66871.28,116.3,-0.99999,0.0,0.00056]
[1780464944468,65.11,66870.08,116.3,-0.99999,0.0,0.00055]
[1780464945475,65.11,66869.13,116.3,-0.99999,0.0,0.00055]
[1780464948496,65.11,66869.72,116.3,-0.99999,0.0,0.00055]
[1780464949502,65.11,66870.58,116.3,-0.99999,0.0,0.00055]
[1780464951517,65.11,66871.5,116.3,-0.99999,0.0,0.00056]
[1780464953531,65.11,66873.2,116.3,-0.99999,0.0,0.00056]
[1780464956552,65.11,66875.12,116.3,-0.99999,0.0,0.00057]
[1780464957559,65.11,66876.57,116.3,-0.99999,0.0,0.00057]
[1780464958566,65.11,66876.87,116.3,-0.99999,0.0,0.00058]
[1780464961587,65.11,66879.47,116.3,-0.99999,0.0,0.00058]
[1780464963334,65.11,66881.73,116.3,-0.99999,0.0,0.00059]
[1780464963601,65.11,66882.16,116.3,-0.99999,0.0,0.00059]
[1780464964608,65.11,66873.16,116.3,-0.99999,0.0,0.00056]
[1780464965615,65.11,66869.85,116.3,-0.99999,0.0,0.00055]
[1780464966622,65.11,66869.28,116.3,-0.99999,0.0,0.00055]
[1780464968636,65.11,66869.92,116.3,-0.99999,0.0,0.00055]
[1780464970654,65.11,66849.62,116.3,-0.99999,0.0,0.00049]
[1780464972233,65.11,66849.62,116.3,-0.99999,0.0,0.00049]
[1780464972334,65.11,66846.66,116.3,-0.99999,0.0,0.00048]
[1780464972669,65.11,66839.15,116.3,-0.99999,0.0,0.00046]
[1780464973676,65.11,66830.42,116.3,-0.99999,0.0,0.00044]
[1780464975195,65.11,66829.44,116.3,-0.99999,0.0,0.00043]
[1780464976345,65.11,66828.24,116.3,-0.99999,0.0,0.00043]
[1780464977062,65.11,66827.25,116.3,-0.99999,0.0,0.00043]
[1780464977704,65.11,66827.9,116.3,-0.99999,0.0,0.00043]
[1780464978711,65.11,66826.51,116.3,-0.99999,0.0,0.00043]
[1780464979718,65.11,66827.18,116.3,-0.99999,0.0,0.00043]
[1780464980725,65.11,66825.1,116.3,-0.99999,0.0,0.00042]
[1780464981732,65.11,66824.77,116.3,-0.99999,0.0,0.00042]
[1780464982738,65.11,66827.68,116.3,-0.99999,0.0,0.00043]
[1780464983746,65.11,66827.02,116.3,-0.99999,0.0,0.00043]
[1780464984753,65.11,66825.97,116.3,-0.99999,0.0,0.00043]
[1780464985760,65.11,66827.06,116.3,-0.99999,0.0,0.00043]
[1780464986767,65.11,66826.78,116.3,-0.99999,0.0,0.00043]
[1780464987774,65.11,66828.52,116.3,-0.99999,0.0,0.00043]
[1780464989788,65.11,66827.68,116.3,-0.99999,0.0,0.00043]
[1780464990795,65.11,66828.66,116.3,-0.99999,0.0,0.00043]
[1780464991801,65.11,66827.51,116.3,-0.99999,0.0,0.0004]
[1780464993297,65.11,66827.51,116.3,-0.99999,0.0,0.0004]
[1780464993357,65.11,66828.09,116.3,-0.99999,0.0,0.0004]
[1780464993884,65.11,66828.09,116.3,-0.99999,0.0,0.0004]
[1780464994041,65.11,66828.09,116.3,-0.99999,0.0,0.0004]
[1780464994280,65.11,66828.09,116.3,-0.99999,0.0,0.0004]
[1780464994302,65.11,66816.17,116.3,-0.99999,0.0,0.00037]
[1780464995420,65.11,66808.95,116.3,-0.99999,0.0,0.00036]
[1780464995831,65.11,66817.29,116.3,-0.99999,0.0,0.00038]
[1780464996838,65.11,66819.56,116.3,-0.99999,0.0,0.00038]
[1780464997845,65.11,66815.33,116.3,-0.99999,0.0,0.00037]
[1780464998852,65.11,66813.62,116.3,-0.99999,0.0,0.00037]
[1780464999859,65.11,66812.78,116.3,-0.99999,0.0,0.00037]
[1780465001873,65.11,66814.04,116.3,-0.99999,0.0,0.00037]
[1780465002880,65.11,66813.62,116.3,-0.99999,0.0,0.00037]
[1780465003887,65.11,66812.38,116.3,-0.99999,0.0,0.00037]
[1780465006908,65.11,66812.86,116.3,-0.99999,0.0,0.00037]
[1780465007915,65.11,66813.94,116.3,-0.99999,0.0,0.00037]
[1780465008922,65.11,66813.0,116.3,-0.99999,0.0,0.00037]
[1780465009929,65.11,66815.15,116.3,-0.99999,0.0,0.00037]
[1780465010936,65.11,66814.65,116.3,-0.99999,0.0,0.00037]
[1780465011943,65.11,66816.07,116.3,-0.99999,0.0,0.00037]
[1780465013957,65.11,66814.85,116.3,-0.99999,0.0,0.00037]
[1780465014964,65.11,66810.85,116.3,-0.99999,0.0,0.00036]
[1780465015971,65.11,66812.97,116.3,-0.99999,0.0,0.00037]
[1780465016978,65.11,66812.68,116.3,-0.99999,0.0,0.00037]
[1780465017985,65.11,66812.44,116.3,-0.99999,0.0,0.00037]
[1780465018992,65.11,66812.92,116.3,-0.99999,0.0,0.00037]
[1780465020000,65.11,66814.2,116.3,-0.99999,0.0,0.00037]
[1780465021007,65.11,66815.98,116.3,-0.99999,0.0,0.00037]
[1780465022015,65.11,66817.62,116.3,-0.99999,0.0,0.00038]
[1780465023022,65.11,66819.4,116.3,-0.99999,0.0,0.00038]
[1780465024031,65.11,66816.97,116.3,-0.99999,0.0,0.00038]
[1780465025036,65.11,66815.79,116.3,-0.99999,0.0,0.00037]
[1780465026042,65.11,66816.88,116.3,-0.99999,0.0,0.00038]
[1780465027050,65.11,66813.04,116.3,-0.99999,0.0,0.00037]
[1780465028057,65.11,66807.78,116.3,-0.99999,0.0,0.00036]
[1780465029297,65.11,66807.78,116.3,-0.99999,0.0,0.00036]
[1780465029440,65.11,66807.9,116.3,-0.99999,0.0,0.00036]
[1780465030434,65.11,66807.9,116.3,-0.99999,0.0,0.00036]
[1780465030449,65.11,66777.92,116.3,-0.99999,0.0,0.0003]
[1780465030488,65.11,66777.92,116.3,-0.99999,0.0,0.0003]
[1780465030986,65.11,66777.92,116.3,-0.99999,0.0,0.0003]
[1780465031387,65.11,66760.94,116.3,-0.99999,0.0,0.00027]
[1780465032390,65.11,66756.97,116.3,-0.99999,0.0,0.00026]
[1780465034099,65.11,66756.2,116.3,-0.99999,0.0,0.00026]
[1780465035107,65.11,66755.89,116.3,-0.99999,0.0,0.00026]
[1780465036114,65.11,66754.99,116.3,-0.99999,0.0,0.00026]
[1780465037121,65.11,66764.45,116.3,-0.99999,0.0,0.00027]
[1780465038461,65.11,66772.22,116.3,-0.99999,0.0,0.00029]
[1780465038641,65.11,66772.22,116.3,-0.99999,0.0,0.00029]
[1780465039135,65.11,66777.76,116.3,-0.99999,0.0,0.0003]
[1780465040142,65.11,66781.46,116.3,-0.99999,0.0,0.0003]
[1780465042156,65.11,66789.68,116.3,-0.99999,0.0,0.00032]
[1780465043163,65.11,66796.83,116.3,-0.99999,0.0,0.00033]
[1780465043526,65.11,66796.83,116.3,-0.99999,0.0,0.00033]
[1780465043570,65.11,66796.83,116.3,-0.99999,0.0,0.00033]
[1780465044184,65.11,66759.32,116.3,-0.99999,0.0,0.00026]
[1780465044680,65.11,66759.32,116.3,-0.99999,0.0,0.00026]
[1780465045178,65.11,66747.84,116.3,-1.0,0.0,0.00025]
[1780465046185,65.11,66747.24,116.3,-1.0,0.0,0.00025]
[1780465047192,65.11,66746.3,116.3,-1.0,0.0,0.00024]
[1780465049206,65.11,66745.47,116.3,-1.0,0.0,0.00024]
[1780465051220,65.11,66744.73,116.3,-1.0,0.0,0.00022]
[1780465052399,65.11,66752.94,116.3,-1.0,0.0,0.00024]
[1780465052640,65.11,66752.94,116.3,-1.0,0.0,0.00024]
[1780465053085,65.11,66752.94,116.3,-1.0,0.0,0.00024]
[1780465053236,65.11,66759.69,116.3,-1.0,0.0,0.00025]
[1780465054243,65.11,66762.21,116.3,-1.0,0.0,0.00025]
[1780465055028,65.11,66762.21,116.3,-1.0,0.0,0.00025]
[1780465055476,65.11,66762.21,116.3,-1.0,0.0,0.00025]
[1780465055252,65.11,66762.73,116.3,-1.0,0.0,0.00025]
[1780465056404,65.11,66762.73,116.3,-1.0,0.0,0.00025]
[1780465056478,65.11,66768.25,116.3,-0.99999,0.0,0.00026]
[1780465057266,65.11,66769.34,116.3,-0.99999,0.0,0.00026]
[1780465058272,65.11,66769.83,116.3,-0.99999,0.0,0.00026]
[1780465059426,65.11,66770.04,116.3,-0.99999,0.0,0.00026]
[1780465062301,65.11,66770.24,116.3,-0.99999,0.0,0.00026]
[1780465063309,65.11,66772.34,116.3,-0.99999,0.0,0.00027]
[1780465064315,65.11,66773.03,116.3,-0.99999,0.0,0.00027]
[1780465065325,65.11,66773.65,116.3,-0.99999,0.0,0.00027]
[1780465066331,65.11,66777.38,116.3,-0.99999,0.0,0.00028]
[1780465067338,65.11,66783.07,116.3,-0.99999,0.0,0.00029]
[1780465068352,65.11,66783.96,116.3,-0.99999,0.0,0.00029]
[1780465069360,65.11,66783.59,116.3,-0.99999,0.0,0.00029]
[1780465070366,65.11,66784.64,116.3,-0.99999,0.0,0.00029]
[1780465071374,65.11,66785.24,116.3,-0.99999,0.0,0.00029]
[1780465076472,65.11,66785.08,116.3,-0.99999,0.0,0.00029]
[1780465076409,65.11,66785.33,116.3,-0.99999,0.0,0.00029]
[1780465077416,65.11,66788.71,116.3,-0.99999,0.0,0.0003]
[1780465078423,65.11,66789.7,116.3,-0.99999,0.0,0.0003]
[1780465080437,65.11,66790.74,116.3,-0.99999,0.0,0.0003]
[1780465082451,65.11,66795.23,116.3,-0.99999,0.0,0.00031]
[1780465083458,65.11,66798.4,116.3,-0.99999,0.0,0.00031]
[1780465084465,65.11,66794.72,116.3,-0.99999,0.0,0.00031]
[1780465085473,65.11,66795.57,116.3,-0.99999,0.0,0.00031]
[1780465086479,65.11,66797.3,116.3,-0.99999,0.0,0.00031]
[1780465087486,65.11,66799.14,116.3,-0.99999,0.0,0.00031]
[1780465088493,65.11,66799.54,116.3,-0.99999,0.0,0.00032]
[1780465089500,65.11,66799.9,116.3,-0.99999,0.0,0.00032]
[1780465090507,65.11,66800.18,116.3,-0.99999,0.0,0.00032]
[1780465091514,65.11,66802.24,116.3,-0.99999,0.0,0.00032]
[1780465092521,65.11,66803.05,116.3,-0.99999,0.0,0.00032]
[1780465093528,65.11,66803.47,116.3,-0.99999,0.0,0.00032]
[1780465094424,65.11,66803.47,116.3,-0.99999,0.0,0.00032]
[1780465094651,65.11,66803.27,116.3,-0.99999,0.0,0.00032]
[1780465094683,65.11,66803.27,116.3,-0.99999,0.0,0.00032]
[1780465094888,65.11,66803.27,116.3,-0.99999,0.0,0.00032]
[1780465095545,65.11,66820.45,116.3,-0.99999,0.0,0.00036]
[1780465095577,65.11,66820.45,116.3,-0.99999,0.0,0.00036]
[1780465095885,65.11,66820.45,116.3,-0.99999,0.0,0.00036]
[1780465096552,65.11,66823.67,116.3,-0.99999,0.0,0.00037]
[1780465097558,65.11,66821.14,116.3,-0.99999,0.0,0.00036]
[1780465098566,65.11,66820.5,116.3,-0.99999,0.0,0.00036]
[1780465099573,65.11,66820.01,116.3,-0.99999,0.0,0.00036]
[1780465100580,65.11,66821.06,116.3,-0.99999,0.0,0.00036]
[1780465102593,65.11,66823.29,116.3,-0.99999,0.0,0.00036]
[1780465104608,65.11,66829.12,116.3,-0.99999,0.0,0.00038]
[1780465106020,65.11,66830.08,116.3,-0.99999,0.0,0.00038]
[1780465107630,65.11,66833.21,116.3,-0.99999,0.0,0.00039]
[1780465109650,65.11,66821.32,116.3,-0.99999,0.0,0.00036]
[1780465111533,65.11,66816.45,116.3,-0.99999,0.0,0.00033]
[1780465111664,65.11,66811.41,116.3,-0.99999,0.0,0.00032]
[1780465112671,65.11,66810.86,116.3,-0.99999,0.0,0.00031]
[1780465114288,65.11,66809.85,116.3,-0.99999,0.0,0.00031]
[1780465114936,65.11,66809.85,116.3,-0.99999,0.0,0.00031]
[1780465114941,65.11,66808.1,116.3,-0.99999,0.0,0.00031]
[1780465115692,65.11,66808.42,116.3,-0.99999,0.0,0.00031]
[1780465117707,65.11,66811.35,116.3,-0.99999,0.0,0.00032]
[1780465118714,65.11,66813.58,116.3,-0.99999,0.0,0.00032]
[1780465119721,65.11,66814.11,116.3,-0.99999,0.0,0.00032]
[1780465120728,65.11,66814.59,116.3,-0.99999,0.0,0.00032]
[1780465121735,65.11,66812.22,116.3,-0.99999,0.0,0.00032]
[1780465122742,65.11,66806.16,116.3,-0.99999,0.0,0.00031]
[1780465123749,65.11,66806.37,116.3,-0.99999,0.0,0.00031]
[1780465124756,65.11,66809.79,116.3,-0.99999,0.0,0.00031]
[1780465125763,65.11,66809.45,116.3,-0.99999,0.0,0.00031]
[1780465126769,65.11,66808.16,116.3,-0.99999,0.0,0.00031]
[1780465127777,65.11,66804.08,116.3,-0.99999,0.0,0.0003]
[1780465128784,65.11,66803.55,116.3,-0.99999,0.0,0.0003]
[1780465129790,65.11,66803.12,116.3,-0.99999,0.0,0.0003]
[1780465131475,65.11,66803.12,116.3,-0.99999,0.0,0.0003]
[1780465131524,65.11,66802.43,116.3,-0.99999,0.0,0.0003]
[1780465131812,65.11,66802.18,116.3,-0.99999,0.0,0.0003]
[1780465132819,65.11,66797.92,116.3,-0.99999,0.0,0.00029]
[1780465134833,65.11,66798.35,116.3,-0.99999,0.0,0.00029]
[1780465136348,65.11,66797.94,116.3,-0.99999,0.0,0.00029]
[1780465137514,65.11,66799.62,116.3,-0.99999,0.0,0.00029]
[1780465137853,65.11,66805.75,116.3,-0.99999,0.0,0.00031]
[1780465138861,65.11,66808.23,116.3,-0.99999,0.0,0.00031]
[1780465139868,65.11,66810.51,116.3,-0.99999,0.0,0.00031]
[1780465140875,65.11,66811.96,116.3,-0.99999,0.0,0.00032]
[1780465141882,65.11,66813.21,116.3,-0.99999,0.0,0.00032]
[1780465143572,65.11,66813.7,116.3,-0.99999,0.0,0.00032]
[1780465143896,65.11,66814.09,116.3,-0.99999,0.0,0.00032]
[1780465144903,65.11,66814.54,116.3,-0.99999,0.0,0.00032]
[1780465145910,65.11,66815.61,116.3,-0.99999,0.0,0.00032]
[1780465147527,65.11,66810.92,116.3,-0.99999,0.0,0.00031]
[1780465147924,65.11,66805.58,116.3,-0.99999,0.0,0.0003]
[1780465148930,65.11,66804.41,116.3,-0.99999,0.0,0.0003]
[1780465149938,65.11,66804.19,116.3,-0.99999,0.0,0.0003]
[1780465151577,65.11,66803.76,116.3,-0.99999,0.0,0.0003]
[1780465151952,65.11,66802.25,116.3,-0.99999,0.0,0.0003]
[1780465152959,65.11,66801.57,116.3,-0.99999,0.0,0.0003]
[1780465153965,65.11,66801.05,116.3,-0.99999,0.0,0.0003]
[1780465154973,65.11,66810.54,116.3,-0.99999,0.0,0.00031]
[1780465155980,65.11,66821.48,116.3,-0.99999,0.0,0.00034]
[1780465156987,65.11,66823.45,116.3,-0.99999,0.0,0.00034]
[1780465157994,65.11,66823.86,116.3,-0.99999,0.0,0.00034]
[1780465159001,65.11,66824.1,116.3,-0.99999,0.0,0.00034]
[1780465162027,65.11,66826.35,116.3,-0.99999,0.0,0.00035]
[1780465163035,65.11,66828.27,116.3,-0.99999,0.0,0.00035]
[1780465164041,65.11,66827.27,116.3,-0.99999,0.0,0.00035]
[1780465165049,65.11,66831.06,116.3,-0.99999,0.0,0.00036]
[1780465166055,65.11,66831.51,116.3,-0.99999,0.0,0.00036]
[1780465167063,65.11,66831.02,116.3,-0.99999,0.0,0.00036]
[1780465168069,65.11,66830.71,116.3,-0.99999,0.0,0.00036]
[1780465169077,65.11,66831.61,116.3,-0.99999,0.0,0.00036]
[1780465170196,65.11,66831.61,116.3,-0.99999,0.0,0.00036]
[1780465170480,65.11,66831.61,116.3,-0.99999,0.0,0.00036]
[1780465170548,65.11,66830.26,116.3,-0.99999,0.0,0.00035]
[1780465171092,65.11,66840.8,116.3,-0.99999,0.0,0.00035]
[1780465172581,65.11,66845.39,116.3,-0.99999,0.0,0.00036]
[1780465173478,65.11,66847.27,116.3,-0.99999,0.0,0.00037]
[1780465174111,65.11,66847.69,116.3,-0.99999,0.0,0.00037]
[1780465175702,65.11,66847.53,116.3,-0.99999,0.0,0.00037]
[1780465175703,65.11,66847.53,116.3,-0.99999,0.0,0.00037]
[1780465176125,65.11,66858.69,116.3,-0.99999,0.0,0.00039]
[1780465176888,65.11,66858.69,116.3,-0.99999,0.0,0.00039]
[1780465177133,65.11,66860.31,116.3,-0.99999,0.0,0.0004]
[1780465178140,65.11,66855.41,116.3,-0.99999,0.0,0.00039]
[1780465179147,65.11,66854.8,116.3,-0.99999,0.0,0.00038]
[1780465181161,65.11,66857.08,116.3,-0.99999,0.0,0.00039]
[1780465182168,65.11,66856.32,116.3,-0.99999,0.0,0.00039]
[1780465183175,65.11,66858.43,116.3,-0.99999,0.0,0.00039]
[1780465184183,65.11,66860.01,116.3,-0.99999,0.0,0.0004]
[1780465185189,65.11,66863.4,116.3,-0.99999,0.0,0.0004]
[1780465186198,65.11,66865.74,116.3,-0.99999,0.0,0.00041]
[1780465187205,65.11,66867.4,116.3,-0.99999,0.0,0.00041]
[1780465188212,65.11,66865.62,116.3,-0.99999,0.0,0.00041]
[1780465189219,65.11,66861.23,116.3,-0.99999,0.0,0.0004]
[1780465190226,65.11,66859.94,116.3,-0.99999,0.0,0.0004]
[1780465191233,65.11,66860.51,116.3,-0.99999,0.0,0.0004]
[1780465195260,65.11,66862.34,116.3,-0.99999,0.0,0.0004]
[1780465196268,65.11,66862.98,116.3,-0.99999,0.0,0.0004]
[1780465197275,65.11,66862.05,116.3,-0.99999,0.0,0.0004]
[1780465198282,65.11,66862.9,116.3,-0.99999,0.0,0.0004]
[1780465200296,65.11,66863.87,116.3,-0.99999,0.0,0.00041]
[1780465201304,65.11,66866.23,116.3,-0.99999,0.0,0.00041]
[1780465202314,65.11,66861.71,116.3,-0.99999,0.0,0.0004]
[1780465203317,65.11,66860.33,116.3,-0.99999,0.0,0.0004]
[1780465205332,65.11,66860.61,116.3,-0.99999,0.0,0.0004]
[1780465207346,65.11,66863.39,116.3,-0.99999,0.0,0.0004]
[1780465208353,65.11,66865.36,116.3,-0.99999,0.0,0.00041]
[1780465209360,65.11,66866.63,116.3,-0.99999,0.0,0.00041]
[1780465210367,65.11,66867.54,116.3,-0.99999,0.0,0.00041]
[1780465211374,65.11,66866.44,116.3,-0.99999,0.0,0.00041]
[1780465212381,65.11,66866.18,116.3,-0.99999,0.0,0.00041]
[1780465213621,65.11,66866.89,116.3,-0.99999,0.0,0.00041]
[1780465214395,65.11,66866.67,116.3,-0.99999,0.0,0.00041]
[1780465215402,65.11,66870.55,116.3,-0.99999,0.0,0.00042]
[1780465216409,65.11,66871.33,116.3,-0.99999,0.0,0.00042]
[1780465217416,65.11,66871.76,116.3,-0.99999,0.0,0.00043]
[1780465218423,65.11,66872.03,116.3,-0.99999,0.0,0.00043]
[1780465219558,65.11,66872.03,116.3,-0.99999,0.0,0.00043]
[1780465219628,65.11,66872.03,116.3,-0.99999,0.0,0.00043]
[1780465219430,65.11,66874.88,116.3,-0.99999,0.0,0.00043]
[1780465220438,65.11,66905.23,116.3,-0.99999,0.0,0.00052]
[1780465221046,65.11,66905.23,116.3,-0.99999,0.0,0.00052]
[1780465221445,65.11,66900.32,116.3,-0.99999,0.0,0.00051]
[1780465222606,65.11,66894.09,116.3,-0.99999,0.0,0.00049]
[1780465223621,65.11,66891.88,116.3,-0.99999,0.0,0.00048]
[1780465224466,65.11,66894.48,116.3,-0.99999,0.0,0.00049]
[1780465225473,65.11,66899.84,116.3,-0.99999,0.0,0.0005]
[1780465226480,65.11,66901.18,116.3,-0.99999,0.0,0.00051]
[1780465227487,65.11,66900.76,116.3,-0.99999,0.0,0.00051]
[1780465228494,65.11,66901.23,116.3,-0.99999,0.0,0.00051]
[1780465229501,65.11,66900.15,116.3,-0.99999,0.0,0.0005]
[1780465231516,65.11,66900.84,116.3,-0.99999,0.0,0.00047]
[1780465232523,65.11,66900.56,116.3,-0.99999,0.0,0.00047]
[1780465233532,65.11,66898.74,116.3,-0.99999,0.0,0.00047]
[1780465234539,65.11,66893.93,116.3,-0.99999,0.0,0.00045]
[1780465236554,65.11,66893.73,116.3,-0.99999,0.0,0.00045]
[1780465238568,65.11,66894.05,116.3,-0.99999,0.0,0.00045]
[1780465240582,65.11,66894.4,116.3,-0.99999,0.0,0.00046]
[1780465241590,65.11,66894.74,116.3,-0.99999,0.0,0.00046]
[1780465242596,65.11,66889.6,116.3,-0.99999,0.0,0.00044]
[1780465243606,65.11,66887.23,116.3,-0.99999,0.0,0.00044]
[1780465244613,65.11,66888.21,116.3,-0.99999,0.0,0.00044]
[1780465245620,65.11,66887.73,116.3,-0.99999,0.0,0.00044]
[1780465247634,65.11,66887.3,116.3,-0.99999,0.0,0.00044]
[1780465248641,65.11,66887.54,116.3,-0.99999,0.0,0.00044]
[1780465250655,65.11,66888.55,116.3,-0.99999,0.0,0.00044]
[1780465251662,65.11,66888.9,116.3,-0.99999,0.0,0.00044]
[1780465252669,65.11,66888.57,116.3,-0.99999,0.0,0.00044]
[1780465253677,65.11,66893.65,116.3,-0.99999,0.0,0.00045]
[1780465254683,65.11,66890.91,116.3,-0.99999,0.0,0.00045]
[1780465255690,65.11,66891.85,116.3,-0.99999,0.0,0.00045]
[1780465256697,65.11,66894.62,116.3,-0.99999,0.0,0.00046]
[1780465257704,65.11,66896.13,116.3,-0.99999,0.0,0.00046]
[1780465258711,65.11,66896.52,116.3,-0.99999,0.0,0.00046]
[1780465259718,65.11,66896.97,116.3,-0.99999,0.0,0.00046]
[1780465261732,65.11,66897.36,116.3,-0.99999,0.0,0.00046]
[1780465262739,65.11,66890.56,116.3,-0.99999,0.0,0.00044]
[1780465263746,65.11,66890.69,116.3,-0.99999,0.0,0.00045]
[1780465264811,65.11,66890.4,116.3,-0.99999,0.0,0.00044]
[1780465266323,65.11,66899.57,116.3,-0.99999,0.0,0.00047]
[1780465266812,65.11,66904.75,116.3,-0.99999,0.0,0.00048]
[1780465267819,65.11,66904.42,116.3,-0.99999,0.0,0.00048]
[1780465268825,65.11,66906.16,116.3,-0.99999,0.0,0.00049]
[1780465269847,65.11,66914.17,116.3,-0.99999,0.0,0.00051]
[1780465271720,65.11,66915.35,116.3,-0.99999,0.0,0.00052]
[1780465271858,65.11,66919.98,116.3,-0.99999,0.0,0.00053]
[1780465272865,65.11,66922.61,116.3,-0.99999,0.0,0.00054]
[1780465273872,65.11,66928.8,116.3,-0.99999,0.0,0.00056]
[1780465275281,65.11,66927.96,116.3,-0.99999,0.0,0.00056]
[1780465275886,65.11,66929.57,116.3,-0.99999,0.0,0.00056]
[1780465278907,65.11,66929.98,116.3,-0.99999,0.0,0.00056]
[1780465279914,65.11,66931.43,116.3,-0.99999,0.0,0.00057]
[1780465280921,65.11,66929.67,116.3,-0.99999,0.0,0.00056]
[1780465282265,65.11,66925.64,116.3,-0.99999,0.0,0.00055]
[1780465282935,65.11,66924.46,116.3,-0.99999,0.0,0.00055]
[1780465284949,65.11,66923.81,116.3,-0.99999,0.0,0.00054]
[1780465285956,65.11,66916.91,116.3,-0.99999,0.0,0.00052]
[1780465286963,65.11,66914.3,116.3,-0.99999,0.0,0.00051]
[1780465287970,65.11,66917.07,116.3,-0.99999,0.0,0.00052]
[1780465288977,65.11,66917.7,116.3,-0.99999,0.0,0.00052]
[1780465290991,65.11,66917.33,116.3,-0.99999,0.0,0.00052]
[1780465291998,65.11,66917.56,116.3,-0.99999,0.0,0.00049]
[1780465293754,65.11,66917.08,116.3,-0.99999,0.0,0.00049]
[1780465294012,65.11,66927.54,116.3,-0.99999,0.0,0.00052]
[1780465295019,65.11,66936.74,116.3,-0.99999,0.0,0.00055]
[1780465296026,65.11,66938.2,116.3,-0.99999,0.0,0.00055]
[1780465297454,65.11,66938.2,116.3,-0.99999,0.0,0.00055]
[1780465297481,65.11,66937.93,116.3,-0.99999,0.0,0.00055]
[1780465298040,65.11,66937.65,116.3,-0.99999,0.0,0.00055]
[1780465299047,65.11,66938.19,116.3,-0.99999,0.0,0.00055]
[1780465300054,65.11,66939.97,116.3,-0.99999,0.0,0.00056]
[1780465301061,65.11,66935.86,116.3,-0.99999,0.0,0.00055]
[1780465302355,65.11,66935.86,116.3,-0.99999,0.0,0.00055]
[1780465302599,65.11,66935.86,116.3,-0.99999,0.0,0.00055]
[1780465302697,65.11,66938.39,116.3,-0.99999,0.0,0.00055]
[1780465303059,65.11,66938.39,116.3,-0.99999,0.0,0.00055]
[1780465303373,65.11,66938.39,116.3,-0.99999,0.0,0.00055]
[1780465303687,65.11,66950.25,116.3,-0.99999,0.0,0.00059]
[1780465304083,65.11,66959.25,116.3,-0.99999,0.0,0.00063]
[1780465305316,65.11,66960.67,116.3,-0.99999,0.0,0.00063]
[1780465306097,65.11,66964.18,116.3,-0.99999,0.0,0.00065]
[1780465307731,65.11,66964.18,116.3,-0.99999,0.0,0.00065]
[1780465307104,65.11,66964.71,116.3,-0.99999,0.0,0.00065]
[1780465308111,65.11,66970.09,116.3,-0.99999,0.0,0.00067]
[1780465308972,65.11,66970.09,116.3,-0.99999,0.0,0.00067]
[1780465309118,65.11,66973.32,116.3,-0.99999,0.0,0.00068]
[1780465310413,65.11,66971.95,116.3,-0.99999,0.0,0.00068]
[1780465311132,65.11,66967.1,116.3,-0.99999,0.0,0.00066]
[1780465312333,65.11,66967.1,116.3,-0.99999,0.0,0.00066]
[1780465312418,65.11,66966.82,116.3,-0.99999,0.0,0.00066]
[1780465313495,65.11,66966.82,116.3,-0.99999,0.0,0.00066]
[1780465313578,65.11,66961.14,116.3,-0.99999,0.0,0.00063]
[1780465314153,65.11,66958.78,116.3,-0.99999,0.0,0.00063]
[1780465315160,65.11,66958.34,116.3,-0.99999,0.0,0.00062]
[1780465316167,65.11,66956.37,116.3,-0.99999,0.0,0.00062]
[1780465317174,65.11,66952.09,116.3,-0.99999,0.0,0.0006]
[1780465318186,65.11,66949.8,116.3,-0.99999,0.0,0.00059]
[1780465319193,65.11,66945.32,116.3,-0.99999,0.0,0.00058]
[1780465320200,65.11,66944.55,116.3,-0.99999,0.0,0.00057]
[1780465320909,65.11,66944.55,116.3,-0.99999,0.0,0.00057]
[1780465321795,65.11,66940.21,116.3,-0.99999,0.0,0.00056]
[1780465322271,65.11,66939.09,116.3,-0.99999,0.0,0.00056]
[1780465323349,65.11,66938.45,116.3,-0.99999,0.0,0.00055]
[1780465329160,65.11,66938.38,116.3,-0.99999,0.0,0.00055]
[1780465329391,65.11,66938.75,116.3,-0.99999,0.0,0.00056]
[1780465331405,65.11,66937.8,116.3,-0.99999,0.0,0.00055]
[1780465332411,65.11,66937.16,116.3,-0.99999,0.0,0.00055]
[1780465334426,65.11,66938.01,116.3,-0.99999,0.0,0.00055]
[1780465335433,65.11,66942.92,116.3,-0.99999,0.0,0.00057]
[1780465336440,65.11,66944.15,116.3,-0.99999,0.0,0.00057]
[1780465337447,65.11,66941.74,116.3,-0.99999,0.0,0.00057]
[1780465338453,65.11,66940.18,116.3,-0.99999,0.0,0.00056]
[1780465339461,65.11,66939.36,116.3,-0.99999,0.0,0.00056]
[1780465340468,65.11,66939.61,116.3,-0.99999,0.0,0.00056]
[1780465341476,65.11,66940.5,116.3,-0.99999,0.0,0.00056]
[1780465342482,65.11,66939.96,116.3,-0.99999,0.0,0.00056]
[1780465343489,65.11,66939.41,116.3,-0.99999,0.0,0.00056]
[1780465344496,65.11,66937.99,116.3,-0.99999,0.0,0.00055]
[1780465345503,65.11,66937.77,116.3,-0.99999,0.0,0.00055]
[1780465346510,65.11,66937.43,116.3,-0.99999,0.0,0.00055]
[1780465348526,65.11,66937.71,116.3,-0.99999,0.0,0.00055]
[1780465349533,65.11,66937.95,116.3,-0.99999,0.0,0.00055]
[1780465351358,65.11,66937.97,116.3,-0.99999,0.0,0.00055]
[1780465351547,65.11,66932.45,116.3,-0.99999,0.0,0.0005]
[1780465352553,65.11,66929.14,116.3,-0.99999,0.0,0.00049]
[1780465353561,65.11,66928.29,116.3,-0.99999,0.0,0.00049]
[1780465354568,65.11,66928.69,116.3,-0.99999,0.0,0.00049]
[1780465355575,65.11,66929.21,116.3,-0.99999,0.0,0.00049]
[1780465356581,65.11,66929.58,116.3,-0.99999,0.0,0.00049]
[1780465358596,65.11,66929.27,116.3,-0.99999,0.0,0.00049]
[1780465360610,65.11,66928.99,116.3,-0.99999,0.0,0.00049]
[1780465363631,65.11,66936.93,116.3,-0.99999,0.0,0.00051]
[1780465364638,65.11,66938.47,116.3,-0.99999,0.0,0.00052]
[1780465365645,65.11,66939.54,116.3,-0.99999,0.0,0.00052]
[1780465366652,65.11,66942.9,116.3,-0.99999,0.0,0.00053]
[1780465371687,65.11,66944.41,116.3,-0.99999,0.0,0.00054]
[1780465372694,65.11,66944.88,116.3,-0.99999,0.0,0.00054]
[1780465373703,65.11,66938.86,116.3,-0.99999,0.0,0.00052]
[1780465374709,65.11,66927.78,116.3,-0.99999,0.0,0.00048]
[1780465375716,65.11,66927.18,116.3,-0.99999,0.0,0.00048]
[1780465377730,65.11,66928.42,116.3,-0.99999,0.0,0.00049]
[1780465378737,65.11,66935.09,116.3,-0.99999,0.0,0.00051]
[1780465379744,65.11,66935.26,116.3,-0.99999,0.0,0.00051]
[1780465381759,65.11,66933.76,116.3,-0.99999,0.0,0.0005]
[1780465382766,65.11,66928.68,116.3,-0.99999,0.0,0.00049]
[1780465384780,65.11,66928.11,116.3,-0.99999,0.0,0.00049]
[1780465385787,65.11,66927.28,116.3,-0.99999,0.0,0.00048]
[1780465386794,65.11,66927.85,116.3,-0.99999,0.0,0.00048]
[1780465387801,65.11,66929.45,116.3,-0.99999,0.0,0.00049]
[1780465388807,65.11,66928.78,116.3,-0.99999,0.0,0.00049]
[1780465391829,65.11,66930.13,116.3,-0.99999,0.0,0.00049]
[1780465392836,65.11,66923.06,116.3,-0.99999,0.0,0.00047]
[1780465393843,65.11,66925.71,116.3,-0.99999,0.0,0.00048]
[1780465394850,65.11,66930.85,116.3,-0.99999,0.0,0.00049]
[1780465395857,65.11,66931.41,116.3,-0.99999,0.0,0.0005]
[1780465396864,65.11,66933.69,116.3,-0.99999,0.0,0.0005]
[1780465397871,65.11,66936.16,116.3,-0.99999,0.0,0.00051]
[1780465398878,65.11,66935.88,116.3,-0.99999,0.0,0.00051]
[1780465399885,65.11,66935.26,116.3,-0.99999,0.0,0.00051]
[1780465402906,65.11,66938.25,116.3,-0.99999,0.0,0.00052]
[1780465403913,65.11,66939.05,116.3,-0.99999,0.0,0.00052]
[1780465408324,65.11,66944.38,116.3,-0.99999,0.0,0.00054]
[1780465408948,65.11,66945.38,116.3,-0.99999,0.0,0.00054]
[1780465409955,65.11,66946.06,116.3,-0.99999,0.0,0.00054]
[1780465410962,65.11,66940.34,116.3,-0.99999,0.0,0.00052]
[1780465412976,65.11,66938.27,116.3,-0.99999,0.0,0.00048]
[1780465413983,65.11,66937.39,116.3,-0.99999,0.0,0.00048]
[1780465415997,65.11,66938.65,116.3,-0.99999,0.0,0.00048]
[1780465417004,65.11,66939.41,116.3,-0.99999,0.0,0.00048]
[1780465418012,65.11,66941.31,116.3,-0.99999,0.0,0.00049]
[1780465419019,65.11,66940.04,116.3,-0.99999,0.0,0.00049]
[1780465420031,65.11,66939.61,116.3,-0.99999,0.0,0.00049]
[1780465421038,65.11,66938.76,116.3,-0.99999,0.0,0.00048]
[1780465422044,65.11,66938.35,116.3,-0.99999,0.0,0.00048]
[1780465425066,65.11,66938.09,116.3,-0.99999,0.0,0.00048]
[1780465426073,65.11,66938.4,116.3,-0.99999,0.0,0.00048]
[1780465427080,65.11,66939.31,116.3,-0.99999,0.0,0.00048]
[1780465428087,65.11,66939.73,116.3,-0.99999,0.0,0.00049]
[1780465429094,65.11,66940.08,116.3,-0.99999,0.0,0.00049]
[1780465430101,65.11,66940.72,116.3,-0.99999,0.0,0.00049]
[1780465432114,65.11,66941.36,116.3,-0.99999,0.0,0.00049]
[1780465434129,65.11,66938.12,116.3,-0.99999,0.0,0.00048]
[1780465435137,65.11,66936.55,116.3,-0.99999,0.0,0.00048]
[1780465436143,65.11,66936.99,116.3,-0.99999,0.0,0.00048]
[1780465437150,65.11,66941.19,116.3,-0.99999,0.0,0.00049]
[1780465438158,65.11,66942.39,116.3,-0.99999,0.0,0.00049]
[1780465441183,65.11,66945.65,116.3,-0.99999,0.0,0.0005]
[1780465442190,65.11,66949.62,116.3,-0.99999,0.0,0.00052]
[1780465447225,65.11,66948.36,116.3,-0.99999,0.0,0.00051]
[1780465448232,65.11,66943.05,116.3,-0.99999,0.0,0.0005]
[1780465449239,65.11,66941.16,116.3,-0.99999,0.0,0.00049]
[1780465450246,65.11,66940.52,116.3,-0.99999,0.0,0.00049]
[1780465455281,65.11,66940.41,116.3,-0.99999,0.0,0.00049]
[1780465457295,65.11,66939.35,116.3,-0.99999,0.0,0.00048]
[1780465458302,65.11,66937.11,116.3,-0.99999,0.0,0.00048]
[1780465459824,65.11,66938.54,116.3,-0.99999,0.0,0.00048]
[1780465460317,65.11,66947.1,116.3,-0.99999,0.0,0.00051]
[1780465461324,65.11,66950.72,116.3,-0.99999,0.0,0.00052]
[1780465466359,65.11,66950.67,116.3,-0.99999,0.0,0.00052]
[1780465468373,65.11,66951.93,116.3,-0.99999,0.0,0.00052]
[1780465469380,65.11,66952.33,116.3,-0.99999,0.0,0.00052]
[1780465470387,65.11,66954.41,116.3,-0.99999,0.0,0.00053]
[1780465471400,65.11,66953.83,116.3,-0.99999,0.0,0.00049]
[1780465472406,65.11,66947.79,116.3,-0.99999,0.0,0.00048]
[1780465473413,65.11,66944.82,116.3,-0.99999,0.0,0.00047]
[1780465474420,65.11,66944.32,116.3,-0.99999,0.0,0.00047]
[1780465475427,65.11,66943.74,116.3,-0.99999,0.0,0.00046]
[1780465476434,65.11,66942.96,116.3,-0.99999,0.0,0.00046]
[1780465477441,65.11,66944.03,116.3,-0.99999,0.0,0.00046]
[1780465478448,65.11,66944.82,116.3,-0.99999,0.0,0.00047]
[1780465479455,65.11,66943.99,116.3,-0.99999,0.0,0.00046]
[1780465480462,65.11,66942.82,116.3,-0.99999,0.0,0.00046]
[1780465481468,65.11,66942.0,116.3,-0.99999,0.0,0.00046]
[1780465483483,65.11,66943.22,116.3,-0.99999,0.0,0.00046]
[1780465484490,65.11,66944.36,116.3,-0.99999,0.0,0.00047]
[1780465486504,65.11,66942.58,116.3,-0.99999,0.0,0.00046]
[1780465488518,65.11,66942.33,116.3,-0.99999,0.0,0.00046]
[1780465489730,65.11,66940.18,116.3,-0.99999,0.0,0.00045]
[1780465490532,65.11,66939.71,116.3,-0.99999,0.0,0.00045]
[1780465491539,65.11,66939.43,116.3,-0.99999,0.0,0.00045]
[1780465492546,65.11,66939.69,116.3,-0.99999,0.0,0.00045]
[1780465494560,65.11,66938.81,116.3,-0.99999,0.0,0.00045]
[1780465495567,65.11,66938.54,116.3,-0.99999,0.0,0.00045]
[1780465496574,65.11,66937.86,116.3,-0.99999,0.0,0.00045]
[1780465499595,65.11,66938.59,116.3,-0.99999,0.0,0.00045]
[1780465500603,65.11,66937.53,116.3,-0.99999,0.0,0.00045]
[1780465501609,65.11,66937.8,116.3,-0.99999,0.0,0.00045]
[1780465502617,65.11,66936.69,116.3,-0.99999,0.0,0.00044]
[1780465503623,65.11,66937.25,116.3,-0.99999,0.0,0.00045]
[1780465504630,65.11,66943.38,116.3,-0.99999,0.0,0.00046]
[1780465505637,65.11,66949.42,116.3,-0.99999,0.0,0.00048]
[1780465506644,65.11,66949.62,116.3,-0.99999,0.0,0.00048]
[1780465507651,65.11,66951.91,116.3,-0.99999,0.0,0.00049]
[1780465508658,65.11,66951.49,116.3,-0.99999,0.0,0.00049]
[1780465511680,65.11,66951.83,116.3,-0.99999,0.0,0.00049]
[1780465512686,65.11,66958.98,116.3,-0.99999,0.0,0.00051]
[1780465513693,65.11,66961.07,116.3,-0.99999,0.0,0.00052]
[1780465514041,65.11,66961.07,116.3,-0.99999,0.0,0.00052]
[1780465514700,65.11,66968.7,116.3,-0.99999,0.0,0.00054]
[1780465515706,65.11,66974.84,116.3,-0.99999,0.0,0.00056]
[1780465516714,65.11,66979.61,116.3,-0.99999,0.0,0.00058]
[1780465517726,65.11,66980.56,116.3,-0.99999,0.0,0.00058]
[1780465518733,65.11,66982.38,116.3,-0.99999,0.0,0.00059]
[1780465519740,65.11,66983.36,116.3,-0.99999,0.0,0.00059]
[1780465520742,65.11,66983.36,116.3,-0.99999,0.0,0.00059]
[1780465520997,65.11,66983.76,116.3,-0.99999,0.0,0.00059]
[1780465521832,65.11,66983.76,116.3,-0.99999,0.0,0.00059]
[1780465521856,65.11,66983.76,116.3,-0.99999,0.0,0.00059]
[1780465521918,65.11,67002.92,116.3,-0.99999,0.0,0.00066]
[1780465522768,65.11,67003.97,116.3,-0.99999,0.0,0.00067]
[1780465523775,65.11,66998.96,116.3,-0.99999,0.0,0.00065]
[1780465524899,65.11,67003.42,116.3,-0.99999,0.0,0.00067]
[1780465527803,65.11,67004.31,116.3,-0.99999,0.0,0.00067]
[1780465528809,65.11,67004.74,116.3,-0.99999,0.0,0.00067]
[1780465529816,65.11,67001.87,116.3,-0.99999,0.0,0.00066]
[1780465530823,65.11,66998.84,116.3,-0.99999,0.0,0.00065]
[1780465531830,65.11,66998.48,116.3,-0.99999,0.0,0.0006]
[1780465533844,65.11,66998.87,116.3,-0.99999,0.0,0.0006]
[1780465534858,65.11,66998.35,116.3,-0.99999,0.0,0.0006]
[1780465535863,65.11,66991.15,116.3,-0.99999,0.0,0.00058]
[1780465536870,65.11,66993.73,116.3,-0.99999,0.0,0.00059]
[1780465537877,65.11,66996.21,116.3,-0.99999,0.0,0.00059]
[1780465540898,65.11,66997.14,116.3,-0.99999,0.0,0.0006]
[1780465541905,65.11,66990.72,116.3,-0.99999,0.0,0.00058]
[1780465542912,65.11,66988.47,116.3,-0.99999,0.0,0.00057]
[1780465543919,65.11,66993.03,116.3,-0.99999,0.0,0.00058]
[1780465545933,65.11,66989.95,116.3,-0.99999,0.0,0.00057]
[1780465546940,65.11,66990.15,116.3,-0.99999,0.0,0.00057]
[1780465547947,65.11,66990.66,116.3,-0.99999,0.0,0.00058]
[1780465548954,65.11,66991.1,116.3,-0.99999,0.0,0.00058]
[1780465549961,65.11,66978.17,116.3,-0.99999,0.0,0.00053]
[1780465550968,65.11,66974.44,116.3,-0.99999,0.0,0.00052]
[1780465552823,65.11,66974.27,116.3,-0.99999,0.0,0.00052]
[1780465553000,65.11,66974.27,116.3,-0.99999,0.0,0.00052]
[1780465552987,65.11,66969.76,116.3,-0.99999,0.0,0.00051]
[1780465553994,65.11,66959.9,116.3,-0.99999,0.0,0.00048]
[1780465555006,65.11,66957.16,116.3,-0.99999,0.0,0.00047]
[1780465556011,65.11,66956.61,116.3,-0.99999,0.0,0.00047]
[1780465557017,65.11,66953.6,116.3,-0.99999,0.0,0.00046]
[1780465559031,65.11,66954.15,116.3,-0.99999,0.0,0.00046]
[1780465561046,65.11,66955.25,116.3,-0.99999,0.0,0.00046]
[1780465562092,65.11,66956.91,116.3,-0.99999,0.0,0.00047]
[1780465563073,65.11,66964.9,116.3,-0.99999,0.0,0.00049]
[1780465564080,65.11,66968.55,116.3,-0.99999,0.0,0.0005]
[1780465565290,65.11,66970.57,116.3,-0.99999,0.0,0.00051]
[1780465566096,65.11,66973.95,116.3,-0.99999,0.0,0.00052]
[1780465567103,65.11,66975.03,116.3,-0.99999,0.0,0.00052]
[1780465569032,65.11,66977.51,116.3,-0.99999,0.0,0.00053]
[1780465569117,65.11,66977.97,116.3,-0.99999,0.0,0.00053]
[1780465571131,65.11,66978.49,116.3,-0.99999,0.0,0.00053]
[1780465572138,65.11,66978.89,116.3,-0.99999,0.0,0.00054]
[1780465573145,65.11,66984.37,116.3,-0.99999,0.0,0.00055]
[1780465574152,65.11,66985.32,116.3,-0.99999,0.0,0.00056]
[1780465575159,65.11,66979.53,116.3,-0.99999,0.0,0.00054]
[1780465576166,65.11,66975.3,116.3,-0.99999,0.0,0.00052]
[1780465577173,65.11,66974.43,116.3,-0.99999,0.0,0.00052]
[1780465578180,65.11,66975.8,116.3,-0.99999,0.0,0.00053]
[1780465579187,65.11,66976.76,116.3,-0.99999,0.0,0.00053]
[1780465580194,65.11,66977.43,116.3,-0.99999,0.0,0.00053]
[1780465581201,65.11,66978.21,116.3,-0.99999,0.0,0.00053]
[1780465582620,65.11,66976.94,116.3,-0.99999,0.0,0.00053]
[1780465583219,65.11,66969.05,116.3,-0.99999,0.0,0.0005]
[1780465584226,65.11,66962.82,116.3,-0.99999,0.0,0.00049]
[1780465585233,65.11,66961.56,116.3,-0.99999,0.0,0.00048]
[1780465586240,65.11,66962.97,116.3,-0.99999,0.0,0.00049]
[1780465588254,65.11,66959.5,116.3,-0.99999,0.0,0.00048]
[1780465589261,65.11,66955.61,116.3,-0.99999,0.0,0.00046]
[1780465590268,65.11,66954.17,116.3,-0.99999,0.0,0.00046]
[1780465591374,65.11,66953.8,116.3,-0.99999,0.0,0.00043]
[1780465592281,65.11,66951.83,116.3,-0.99999,0.0,0.00042]
[1780465593289,65.11,66952.1,116.3,-0.99999,0.0,0.00042]
[1780465594296,65.11,66954.11,116.3,-0.99999,0.0,0.00043]
[1780465595303,65.11,66955.5,116.3,-0.99999,0.0,0.00043]
[1780465596310,65.11,66956.34,116.3,-0.99999,0.0,0.00043]
[1780465597317,65.11,66956.64,116.3,-0.99999,0.0,0.00043]
[1780465598324,65.11,66963.45,116.3,-0.99999,0.0,0.00045]
[1780465599331,65.11,66968.2,116.3,-0.99999,0.0,0.00047]
[1780465600342,65.11,66973.31,116.3,-0.99999,0.0,0.00048]
[1780465601345,65.11,66974.75,116.3,-0.99999,0.0,0.00049]
[1780465603358,65.11,66971.93,116.3,-0.99999,0.0,0.00048]
[1780465604365,65.11,66972.27,116.3,-0.99999,0.0,0.00048]
[1780465605373,65.11,66975.77,116.3,-0.99999,0.0,0.00049]
[1780465607075,65.11,66978.5,116.3,-0.99999,0.0,0.0005]
[1780465607387,65.11,66979.16,116.3,-0.99999,0.0,0.0005]
[1780465608394,65.11,66980.6,116.3,-0.99999,0.0,0.0005]
[1780465610407,65.11,66980.09,116.3,-0.99999,0.0,0.0005]
[1780465611415,65.11,66979.13,116.3,-0.99999,0.0,0.0005]
[1780465612422,65.11,66977.43,116.3,-0.99999,0.0,0.00049]
[1780465613428,65.11,66977.65,116.3,-0.99999,0.0,0.00049]
[1780465614436,65.11,66976.84,116.3,-0.99999,0.0,0.00049]
[1780465615442,65.11,66976.48,116.3,-0.99999,0.0,0.00049]
[1780465617458,65.11,66973.61,116.3,-0.99999,0.0,0.00048]
[1780465618465,65.11,66974.84,116.3,-0.99999,0.0,0.00049]
[1780465619472,65.11,66977.74,116.3,-0.99999,0.0,0.00049]
[1780465620479,65.11,66978.05,116.3,-0.99999,0.0,0.0005]
[1780465621486,65.11,66979.03,116.3,-0.99999,0.0,0.0005]
[1780465623050,65.11,66983.3,116.3,-0.99999,0.0,0.00051]
[1780465623501,65.11,66984.96,116.3,-0.99999,0.0,0.00052]
[1780465624508,65.11,66985.44,116.3,-0.99999,0.0,0.00052]
[1780465625515,65.11,66984.25,116.3,-0.99999,0.0,0.00052]
[1780465626522,65.11,66978.8,116.3,-0.99999,0.0,0.0005]
[1780465627529,65.11,66977.56,116.3,-0.99999,0.0,0.00049]
[1780465628536,65.11,66976.72,116.3,-0.99999,0.0,0.00049]
[1780465629774,65.11,66978.53,116.3,-0.99999,0.0,0.0005]
[1780465630550,65.11,66982.74,116.3,-0.99999,0.0,0.00051]
[1780465631556,65.11,66976.73,116.3,-0.99999,0.0,0.00049]
[1780465632568,65.11,66975.44,116.3,-0.99999,0.0,0.00049]
[1780465633575,65.11,66974.91,116.3,-0.99999,0.0,0.00049]
[1780465634582,65.11,66975.33,116.3,-0.99999,0.0,0.00049]
[1780465635589,65.11,66974.72,116.3,-0.99999,0.0,0.00049]
[1780465637603,65.11,66965.94,116.3,-0.99999,0.0,0.00046]
[1780465638610,65.11,66962.44,116.3,-0.99999,0.0,0.00045]
[1780465639617,65.11,66960.83,116.3,-0.99999,0.0,0.00045]
[1780465642637,65.11,66967.84,116.3,-0.99999,0.0,0.00047]
[1780465644060,65.11,66976.49,116.3,-0.99999,0.0,0.00049]
[1780465644652,65.11,66980.49,116.3,-0.99999,0.0,0.0005]
[1780465645659,65.11,66985.58,116.3,-0.99999,0.0,0.00052]
[1780465647673,65.11,66983.2,116.3,-0.99999,0.0,0.00051]
[1780465648681,65.11,66982.27,116.3,-0.99999,0.0,0.00051]
[1780465650695,65.11,66982.02,116.3,-0.99999,0.0,0.00051]
[1780465651702,65.11,66981.61,116.3,-0.99999,0.0,0.00047]
[1780465652709,65.11,66978.44,116.3,-0.99999,0.0,0.00046]
[1780465655072,65.11,66984.37,116.3,-0.99999,0.0,0.00048]
[1780465655736,65.11,66990.49,116.3,-0.99999,0.0,0.0005]
[1780465656740,65.11,66993.44,116.3,-0.99999,0.0,0.00051]
[1780465657750,65.11,66993.69,116.3,-0.99999,0.0,0.00051]
[1780465662784,65.11,66993.64,116.3,-0.99999,0.0,0.00051]
[1780465663791,65.11,66992.38,116.3,-0.99999,0.0,0.0005]
[1780465664798,65.11,66992.9,116.3,-0.99999,0.0,0.00051]
[1780465666811,65.11,66993.23,116.3,-0.99999,0.0,0.00051]
[1780465668826,65.11,66996.94,116.3,-0.99999,0.0,0.00052]
[1780465670220,65.11,66997.09,116.3,-0.99999,0.0,0.00052]
[1780465670840,65.11,66998.99,116.3,-0.99999,0.0,0.00052]
[1780465671847,65.11,66999.3,116.3,-0.99999,0.0,0.00053]
[1780465672854,65.11,66997.0,116.3,-0.99999,0.0,0.00052]
[1780465673860,65.11,66990.63,116.3,-0.99999,0.0,0.0005]
[1780465675874,65.11,66988.95,116.3,-0.99999,0.0,0.00049]
[1780465676882,65.11,66988.08,116.3,-0.99999,0.0,0.00049]
[1780465677889,65.11,66987.85,116.3,-0.99999,0.0,0.00049]
[1780465678896,65.11,66990.78,116.3,-0.99999,0.0,0.0005]
[1780465679903,65.11,66993.2,116.3,-0.99999,0.0,0.00051]
[1780465680910,65.11,66995.11,116.3,-0.99999,0.0,0.00051]
[1780465681719,65.11,66995.11,116.3,-0.99999,0.0,0.00051]
[1780465681917,65.11,66997.09,116.3,-0.99999,0.0,0.00052]
[1780465682924,65.11,66998.57,116.3,-0.99999,0.0,0.00052]
[1780465683931,65.11,67000.11,116.3,-0.99999,0.0,0.00053]
[1780465684938,65.11,67000.74,116.3,-0.99999,0.0,0.00053]
[1780465686952,65.11,67000.16,116.3,-0.99999,0.0,0.00053]
[1780465687959,65.11,66999.72,116.3,-0.99999,0.0,0.00053]
[1780465691987,65.11,66999.41,116.3,-0.99999,0.0,0.00053]
[1780465692994,65.11,66996.85,116.3,-0.99999,0.0,0.00052]
[1780465694001,65.11,66995.19,116.3,-0.99999,0.0,0.00051]
[1780465696016,65.11,66994.92,116.3,-0.99999,0.0,0.00051]
[1780465697023,65.11,66991.54,116.3,-0.99999,0.0,0.0005]
[1780465698030,65.11,66991.95,116.3,-0.99999,0.0,0.0005]
[1780465699037,65.11,66992.92,116.3,-0.99999,0.0,0.00051]
[1780465700044,65.11,66993.61,116.3,-0.99999,0.0,0.00051]
[1780465701053,65.11,66991.87,116.3,-0.99999,0.0,0.0005]
[1780465702060,65.11,66990.22,116.3,-0.99999,0.0,0.0005]
[1780465703066,65.11,66990.9,116.3,-0.99999,0.0,0.0005]
[1780465704074,65.11,66992.56,116.3,-0.99999,0.0,0.0005]
[1780465705080,65.11,66992.05,116.3,-0.99999,0.0,0.0005]
[1780465707095,65.11,66991.31,116.3,-0.99999,0.0,0.0005]
[1780465708102,65.11,66990.16,116.3,-0.99999,0.0,0.0005]
[1780465709109,65.11,66989.94,116.3,-0.99999,0.0,0.0005]
[1780465711123,65.11,66990.14,116.3,-0.99999,0.0,0.00046]
[1780465712130,65.11,66990.72,116.3,-0.99999,0.0,0.00046]
[1780465713137,65.11,66992.48,116.3,-0.99999,0.0,0.00047]
[1780465714144,65.11,66992.02,116.3,-0.99999,0.0,0.00047]
[1780465715150,65.11,66991.81,116.3,-0.99999,0.0,0.00047]
[1780465717165,65.11,66992.19,116.3,-0.99999,0.0,0.00047]
[1780465721193,65.11,66992.84,116.3,-0.99999,0.0,0.00047]
[1780465722200,65.11,66993.39,116.3,-0.99999,0.0,0.00047]
[1780465723207,65.11,66993.17,116.3,-0.99999,0.0,0.00047]
[1780465724214,65.11,66994.57,116.3,-0.99999,0.0,0.00047]
[1780465725222,65.11,66994.35,116.3,-0.99999,0.0,0.00047]
[1780465726228,65.11,66993.28,116.3,-0.99999,0.0,0.00047]
[1780465729249,65.11,66991.17,116.3,-0.99999,0.0,0.00046]
[1780465730256,65.11,66990.53,116.3,-0.99999,0.0,0.00046]
[1780465731263,65.11,66989.17,116.3,-0.99999,0.0,0.00046]
[1780465733277,65.11,66991.76,116.3,-0.99999,0.0,0.00047]
[1780465734283,65.11,66993.0,116.3,-0.99999,0.0,0.00047]
[1780465735291,65.11,66993.68,116.3,-0.99999,0.0,0.00047]
[1780465736354,65.11,66993.35,116.3,-0.99999,0.0,0.00047]
[1780465737305,65.11,66995.06,116.3,-0.99999,0.0,0.00048]
[1780465738312,65.11,66996.58,116.3,-0.99999,0.0,0.00048]
[1780465743073,65.11,66990.5,116.3,-0.99999,0.0,0.00046]
[1780465743347,65.11,66988.76,116.3,-0.99999,0.0,0.00046]
[1780465745217,65.11,66987.69,116.3,-0.99999,0.0,0.00045]
[1780465745399,65.11,66987.69,116.3,-0.99999,0.0,0.00045]
[1780465745496,65.11,66987.69,116.3,-0.99999,0.0,0.00045]
[1780465745754,65.11,66978.64,116.3,-0.99999,0.0,0.00043]
[1780465746368,65.11,66969.3,116.3,-0.99999,0.0,0.00041]
[1780465747375,65.11,66972.67,116.3,-0.99999,0.0,0.00041]
[1780465748413,65.11,66975.97,116.3,-0.99999,0.0,0.00042]
[1780465749389,65.11,66977.72,116.3,-0.99999,0.0,0.00043]
[1780465751403,65.11,66980.74,116.3,-0.99999,0.0,0.00044]
[1780465752410,65.11,66984.64,116.3,-0.99999,0.0,0.00045]
[1780465753583,65.11,66985.49,116.3,-0.99999,0.0,0.00045]
[1780465754424,65.11,66984.18,116.3,-0.99999,0.0,0.00045]
[1780465755431,65.11,66985.73,116.3,-0.99999,0.0,0.00045]
[1780465756438,65.11,66988.28,116.3,-0.99999,0.0,0.00046]
[1780465757445,65.11,66988.83,116.3,-0.99999,0.0,0.00046]
[1780465759459,65.11,66988.56,116.3,-0.99999,0.0,0.00046]
[1780465760466,65.11,66987.9,116.3,-0.99999,0.0,0.00046]
[1780465762479,65.11,66989.73,116.3,-0.99999,0.0,0.00046]
[1780465763487,65.11,66990.3,116.3,-0.99999,0.0,0.00046]
[1780465764494,65.11,66990.04,116.3,-0.99999,0.0,0.00046]
[1780465765501,65.11,66990.8,116.3,-0.99999,0.0,0.00046]
[1780465766509,65.11,66989.25,116.3,-0.99999,0.0,0.00046]
[1780465767515,65.11,66984.38,116.3,-0.99999,0.0,0.00045]
[1780465768522,65.11,66983.55,116.3,-0.99999,0.0,0.00044]
[1780465770536,65.11,66988.3,116.3,-0.99999,0.0,0.00046]
[1780465771543,65.11,66989.22,116.3,-0.99999,0.0,0.00043]
[1780465772550,65.11,66988.05,116.3,-0.99999,0.0,0.00042]
[1780465773557,65.11,66988.57,116.3,-0.99999,0.0,0.00042]
[1780465774564,65.11,66988.22,116.3,-0.99999,0.0,0.00042]
[1780465775571,65.11,66989.11,116.3,-0.99999,0.0,0.00043]
[1780465780652,65.11,66989.26,116.3,-0.99999,0.0,0.00043]
[1780465780693,65.11,66989.26,116.3,-0.99999,0.0,0.00043]
[1780465780793,65.11,66989.26,116.3,-0.99999,0.0,0.00043]
[1780465781101,65.11,66989.26,116.3,-0.99999,0.0,0.00043]
[1780465781166,65.11,66990.05,116.3,-0.99999,0.0,0.00043]
[1780465781817,65.11,66990.05,116.3,-0.99999,0.0,0.00043]
[1780465781895,65.11,67006.14,116.3,-0.99999,0.0,0.00047]
[1780465783009,65.11,67008.78,116.3,-0.99999,0.0,0.00048]
[1780465783627,65.11,67009.54,116.3,-0.99999,0.0,0.00048]
[1780465784749,65.11,67008.46,116.3,-0.99999,0.0,0.00048]
[1780465785641,65.11,67005.59,116.3,-0.99999,0.0,0.00047]
[1780465786648,65.11,67004.87,116.3,-0.99999,0.0,0.00047]
[1780465787655,65.11,67006.58,116.3,-0.99999,0.0,0.00048]
[1780465789668,65.11,67006.86,116.3,-0.99999,0.0,0.00048]
[1780465790678,65.11,67007.7,116.3,-0.99999,0.0,0.00048]
[1780465791685,65.11,67007.35,116.3,-0.99999,0.0,0.00048]
[1780465792692,65.11,67005.93,116.3,-0.99999,0.0,0.00047]
[1780465793699,65.11,67006.42,116.3,-0.99999,0.0,0.00047]
[1780465795713,65.11,67008.05,116.3,-0.99999,0.0,0.00048]
[1780465796719,65.11,67007.82,116.3,-0.99999,0.0,0.00048]
[1780465798734,65.11,67009.02,116.3,-0.99999,0.0,0.00048]
[1780465800748,65.11,67010.1,116.3,-0.99999,0.0,0.00049]
[1780465803769,65.11,67012.14,116.3,-0.99999,0.0,0.00049]
[1780465804776,65.11,67009.74,116.3,-0.99999,0.0,0.00048]
[1780465805783,65.11,67007.02,116.3,-0.99999,0.0,0.00048]
[1780465806790,65.11,67006.32,116.3,-0.99999,0.0,0.00047]
[1780465807797,65.11,67010.3,116.3,-0.99999,0.0,0.00049]
[1780465808804,65.11,67013.74,116.3,-0.99999,0.0,0.0005]
[1780465809811,65.11,67015.08,116.3,-0.99999,0.0,0.0005]
[1780465810818,65.11,67016.08,116.3,-0.99999,0.0,0.0005]
[1780465811825,65.11,67015.79,116.3,-0.99999,0.0,0.0005]
[1780465816862,65.11,67015.76,116.3,-0.99999,0.0,0.0005]
[1780465819022,65.11,67016.59,116.3,-0.99999,0.0,0.00051]
[1780465819881,65.11,67016.8,116.3,-0.99999,0.0,0.00051]
[1780465822151,65.11,67016.9,116.3,-0.99999,0.0,0.00051]
[1780465822248,65.11,67017.32,116.3,-0.99999,0.0,0.00051]
[1780465823226,65.11,67017.32,116.3,-0.99999,0.0,0.00051]
[1780465823311,65.11,67034.08,116.3,-0.99999,0.0,0.00056]
[1780465823924,65.11,67039.34,116.3,-0.99999,0.0,0.00058]
[1780465824931,65.11,67039.61,116.3,-0.99999,0.0,0.00058]
[1780465825938,65.11,67034.25,116.3,-0.99999,0.0,0.00056]
[1780465826945,65.11,67032.47,116.3,-0.99999,0.0,0.00056]
[1780465828133,65.11,67032.47,116.3,-0.99999,0.0,0.00056]
[1780465828233,65.11,67032.22,116.3,-0.99999,0.0,0.00056]
[1780465828959,65.11,67030.26,116.3,-0.99999,0.0,0.00055]
[1780465829966,65.11,67028.89,116.3,-0.99999,0.0,0.00055]
[1780465831981,65.11,67032.6,116.3,-0.99999,0.0,0.00052]
[1780465832988,65.11,67033.03,116.3,-0.99999,0.0,0.00052]
[1780465836011,65.11,67032.12,116.3,-0.99999,0.0,0.00052]
[1780465837017,65.11,67032.72,116.3,-0.99999,0.0,0.00052]
[1780465838025,65.11,67033.12,116.3,-0.99999,0.0,0.00052]
[1780465840043,65.11,67028.88,116.3,-0.99999,0.0,0.00051]
[1780465841056,65.11,67022.22,116.3,-0.99999,0.0,0.00049]
[1780465842057,65.11,67046.1,116.3,-0.99999,0.0,0.00056]
[1780465843226,65.11,67054.28,116.3,-0.99999,0.0,0.00059]
[1780465844334,65.11,67053.98,116.3,-0.99999,0.0,0.00059]
[1780465845078,65.11,67055.13,116.3,-0.99999,0.0,0.0006]
[1780465846087,65.11,67057.44,116.3,-0.99999,0.0,0.00061]
[1780465847278,65.11,67057.44,116.3,-0.99999,0.0,0.00061]
[1780465847376,65.11,67058.02,116.3,-0.99999,0.0,0.00061]
[1780465847454,65.11,67058.02,116.3,-0.99999,0.0,0.00061]
[1780465848101,65.11,67062.15,116.3,-0.99999,0.0,0.00062]
[1780465849108,65.11,67067.31,116.3,-0.99999,0.0,0.00064]
[1780465850115,65.11,67069.23,116.3,-0.99999,0.0,0.00065]
[1780465851037,65.11,67069.23,116.3,-0.99999,0.0,0.00065]
[1780465851125,65.11,67079.75,116.3,-0.99998,0.0,0.00069]
[1780465851801,65.11,67079.75,116.3,-0.99998,0.0,0.00069]
[1780465851838,65.11,67079.75,116.3,-0.99998,0.0,0.00069]
[1780465852133,65.11,67075.93,116.3,-0.99999,0.0,0.00068]
[1780465853139,65.11,67071.97,116.3,-0.99999,0.0,0.00066]
[1780465854147,65.11,67070.38,116.3,-0.99999,0.0,0.00066]
[1780465855154,65.11,67070.65,116.3,-0.99999,0.0,0.00066]
[1780465857168,65.11,67070.38,116.3,-0.99999,0.0,0.00066]
[1780465862389,65.11,67070.36,116.3,-0.99999,0.0,0.00066]
[1780465862397,65.11,67070.91,116.3,-0.99999,0.0,0.00066]
[1780465863212,65.11,67073.03,116.3,-0.99999,0.0,0.00067]
[1780465864219,65.11,67073.7,116.3,-0.99999,0.0,0.00067]
[1780465865226,65.11,67074.65,116.3,-0.99999,0.0,0.00067]
[1780465866232,65.11,67075.79,116.3,-0.99999,0.0,0.00068]
[1780465867240,65.11,67076.49,116.3,-0.99999,0.0,0.00068]
[1780465867466,65.11,67076.49,116.3,-0.99999,0.0,0.00068]
[1780465868267,65.11,67092.46,116.3,-0.99998,0.0,0.00075]
[1780465868794,65.11,67092.46,116.3,-0.99998,0.0,0.00075]
[1780465869322,65.11,67084.96,116.3,-0.99998,0.0,0.00072]
[1780465870267,65.11,67080.51,116.3,-0.99998,0.0,0.0007]
[1780465871274,65.11,67081.34,116.3,-0.99998,0.0,0.0007]
[1780465872313,65.11,67082.93,116.3,-0.99998,0.0,0.00071]
[1780465872853,65.11,67082.93,116.3,-0.99998,0.0,0.00071]
[1780465873313,65.11,67118.85,116.3,-0.99998,0.0,0.00088]
[1780465873726,65.11,67118.85,116.3,-0.99998,0.0,0.00088]
[1780465874311,65.11,67131.42,116.3,-0.99998,0.0,0.00095]
[1780465874502,65.11,67131.42,116.3,-0.99998,0.0,0.00095]
[1780465875320,65.11,67132.67,116.3,-0.99998,0.0,0.00096]
[1780465876327,65.11,67133.67,116.3,-0.99998,0.0,0.00096]
[1780465878341,65.11,67133.92,116.3,-0.99998,0.0,0.00096]
[1780465880356,65.11,67134.33,116.3,-0.99998,0.0,0.00097]
[1780465881362,65.11,67136.36,116.3,-0.99998,0.0,0.00098]
[1780465883376,65.11,67135.19,116.3,-0.99998,0.0,0.00097]
[1780465884383,65.11,67140.33,116.3,-0.99998,0.0,0.001]
[1780465885390,65.11,67139.21,116.3,-0.99998,0.0,0.00099]
[1780465887408,65.11,67139.75,116.3,-0.99998,0.0,0.001]
[1780465888413,65.11,67140.57,116.3,-0.99998,0.0,0.001]
[1780465889420,65.11,67139.2,116.3,-0.99998,0.0,0.00099]
[1780465890428,65.11,67138.65,116.3,-0.99998,0.0,0.00099]
[1780465891434,65.11,67138.64,116.3,-0.99998,0.0,0.00092]
[1780465892441,65.11,67139.03,116.3,-0.99998,0.0,0.00093]
[1780465893448,65.11,67140.23,116.3,-0.99998,0.0,0.00093]
[1780465894455,65.11,67139.93,116.3,-0.99998,0.0,0.00093]
[1780465895463,65.11,67140.35,116.3,-0.99998,0.0,0.00093]
[1780465895918,65.11,67140.35,116.3,-0.99998,0.0,0.00093]
[1780465896469,65.11,67132.56,116.3,-0.99998,0.0,0.00089]
[1780465896990,65.11,67132.56,116.3,-0.99998,0.0,0.00089]
[1780465897041,65.11,67132.56,116.3,-0.99998,0.0,0.00089]
[1780465897476,65.11,67129.33,116.3,-0.99998,0.0,0.00087]
[1780465898483,65.11,67132.13,116.3,-0.99998,0.0,0.00089]
[1780465899496,65.11,67131.11,116.3,-0.99998,0.0,0.00088]
[1780465900503,65.11,67131.39,116.3,-0.99998,0.0,0.00089]
[1780465901510,65.11,67124.74,116.3,-0.99998,0.0,0.00085]
[1780465902517,65.11,67125.96,116.3,-0.99998,0.0,0.00086]
[1780465903535,65.11,67127.46,116.3,-0.99998,0.0,0.00086]
[1780465904748,65.11,67127.46,116.3,-0.99998,0.0,0.00086]
[1780465905327,65.11,67132.8,116.3,-0.99998,0.0,0.00089]
[1780465905939,65.11,67132.8,116.3,-0.99998,0.0,0.00089]
[1780465906424,65.11,67143.93,116.3,-0.99998,0.0,0.00095]
[1780465906818,65.11,67143.93,116.3,-0.99998,0.0,0.00095]
[1780465906889,65.11,67152.35,116.3,-0.99998,0.0,0.001]
[1780465907513,65.11,67152.35,116.3,-0.99998,0.0,0.001]
[1780465907656,65.11,67152.35,116.3,-0.99998,0.0,0.001]
[1780465908458,65.11,67171.15,116.3,-0.99997,0.0,0.00112]
[1780465909111,65.11,67178.3,116.3,-0.99997,0.0,0.00117]
[1780465910393,65.11,67170.11,116.3,-0.99998,0.0,0.00112]
[1780465910641,65.11,67170.11,116.3,-0.99998,0.0,0.00112]
[1780465911076,65.11,67170.11,116.3,-0.99998,0.0,0.00112]
[1780465911457,65.11,67164.65,116.3,-0.99998,0.0,0.00108]
[1780465911613,65.11,67152.71,116.3,-0.99998,0.0,0.00101]
[1780465912620,65.11,67147.29,116.3,-0.99998,0.0,0.00097]
[1780465913627,65.11,67146.35,116.3,-0.99998,0.0,0.00097]
[1780465915352,65.11,67154.58,116.3,-0.99998,0.0,0.00102]
[1780465915645,65.11,67153.31,116.3,-0.99998,0.0,0.00101]
[1780465916652,65.11,67153.95,116.3,-0.99998,0.0,0.00101]
[1780465918680,65.11,67153.48,116.3,-0.99998,0.0,0.00101]
[1780465920501,65.11,67150.1,116.3,-0.99998,0.0,0.00099]
[1780465921687,65.11,67146.22,116.3,-0.99998,0.0,0.00097]
[1780465922693,65.11,67143.95,116.3,-0.99998,0.0,0.00096]
[1780465924708,65.11,67143.71,116.3,-0.99998,0.0,0.00095]
[1780465925715,65.11,67142.28,116.3,-0.99998,0.0,0.00095]
[1780465927729,65.11,67141.37,116.3,-0.99998,0.0,0.00094]
[1780465928958,65.11,67141.37,116.3,-0.99998,0.0,0.00094]
[1780465929013,65.11,67138.23,116.3,-0.99998,0.0,0.00092]
[1780465929886,65.11,67138.23,116.3,-0.99998,0.0,0.00092]
[1780465929960,65.11,67131.54,116.3,-0.99998,0.0,0.00089]
[1780465931208,65.11,67131.54,116.3,-0.99998,0.0,0.00089]
[1780465931475,65.11,67131.54,116.3,-0.99998,0.0,0.00089]
[1780465931510,65.11,67129.63,116.3,-0.99998,0.0,0.00088]
[1780465932020,65.11,67129.63,116.3,-0.99998,0.0,0.00088]
[1780465932508,65.11,67129.63,116.3,-0.99998,0.0,0.00088]
[1780465932048,65.11,67108.03,116.3,-0.99998,0.0,0.00077]
[1780465933256,65.11,67092.08,116.3,-0.99998,0.0,0.0007]
[1780465933772,65.11,67082.35,116.3,-0.99999,0.0,0.00066]
[1780465935462,65.11,67078.59,116.3,-0.99999,0.0,0.00064]
[1780465935651,65.11,67078.59,116.3,-0.99999,0.0,0.00064]
[1780465936024,65.11,67070.22,116.3,-0.99999,0.0,0.00061]
[1780465936793,65.11,67065.44,116.3,-0.99999,0.0,0.00059]
[1780465937800,65.11,67067.2,116.3,-0.99999,0.0,0.0006]
[1780465938808,65.11,67063.23,116.3,-0.99999,0.0,0.00058]
[1780465939815,65.11,67070.26,116.3,-0.99999,0.0,0.00061]
[1780465940822,65.11,67069.52,116.3,-0.99999,0.0,0.00061]
[1780465942836,65.11,67070.3,116.3,-0.99999,0.0,0.00061]
[1780465943870,65.11,67070.3,116.3,-0.99999,0.0,0.00061]
[1780465943895,65.11,67070.3,116.3,-0.99999,0.0,0.00061]
[1780465944390,65.11,67070.59,116.3,-0.99999,0.0,0.00061]
[1780465945298,65.11,67070.59,116.3,-0.99999,0.0,0.00061]
[1780465945308,65.11,67114.47,116.3,-0.99998,0.0,0.0008]
[1780465945858,65.11,67119.8,116.3,-0.99998,0.0,0.00083]
[1780465946995,65.11,67123.3,116.3,-0.99998,0.0,0.00084]
[1780465948268,65.11,67121.87,116.3,-0.99998,0.0,0.00084]
[1780465948879,65.11,67122.68,116.3,-0.99998,0.0,0.00084]
[1780465949886,65.11,67126.23,116.3,-0.99998,0.0,0.00086]
[1780465950893,65.11,67130.54,116.3,-0.99998,0.0,0.00088]
[1780465951900,65.11,67131.36,116.3,-0.99998,0.0,0.00082]
[1780465952908,65.11,67131.97,116.3,-0.99998,0.0,0.00083]
[1780465953916,65.11,67132.49,116.3,-0.99998,0.0,0.00083]
[1780465955929,65.11,67131.09,116.3,-0.99998,0.0,0.00082]
[1780465956936,65.11,67128.6,116.3,-0.99998,0.0,0.00081]
[1780465959957,65.11,67127.91,116.3,-0.99998,0.0,0.00081]
[1780465960964,65.11,67135.54,116.3,-0.99998,0.0,0.00085]
[1780465961587,65.11,67135.54,116.3,-0.99998,0.0,0.00085]
[1780465961971,65.11,67151.24,116.3,-0.99998,0.0,0.00093]
[1780465963242,65.11,67153.67,116.3,-0.99998,0.0,0.00094]
[1780465963642,65.11,67153.67,116.3,-0.99998,0.0,0.00094]
[1780465963961,65.11,67153.67,116.3,-0.99998,0.0,0.00094]
[1780465963985,65.11,67157.34,116.3,-0.99998,0.0,0.00097]
[1780465964991,65.11,67162.26,116.3,-0.99998,0.0,0.00099]
[1780465965998,65.11,67163.14,116.3,-0.99998,0.0,0.001]
[1780465967005,65.11,67159.03,116.3,-0.99998,0.0,0.00098]
[1780465968019,65.11,67161.23,116.3,-0.99998,0.0,0.00099]
[1780465969026,65.11,67161.23,116.3,-0.99998,0.0,0.00099]
[1780465969029,65.11,67161.23,116.3,-0.99998,0.0,0.00099]
[1780465969352,65.11,67166.78,116.3,-0.99998,0.0,0.00102]
[1780465970111,65.11,67202.27,116.3,-0.99997,0.0,0.00126]
[1780465970739,65.11,67202.27,116.3,-0.99997,0.0,0.00126]
[1780465971522,65.11,67202.27,116.3,-0.99997,0.0,0.00126]
[1780465971048,65.11,67236.68,116.3,-0.99996,0.0,0.00155]
[1780465972054,65.11,67234.6,116.3,-0.99997,0.0,0.00153]
[1780465973270,65.11,67235.1,116.3,-0.99997,0.0,0.00153]
[1780465974069,65.11,67233.6,116.3,-0.99997,0.0,0.00152]
[1780465975075,65.11,67232.21,116.3,-0.99997,0.0,0.00151]
[1780465976553,65.11,67228.87,116.3,-0.99997,0.0,0.00148]
[1780465977090,65.11,67230.12,116.3,-0.99997,0.0,0.00149]
[1780465978097,65.11,67237.88,116.3,-0.99996,0.0,0.00156]
[1780465979105,65.11,67226.7,116.3,-0.99997,0.0,0.00146]
[1780465980111,65.11,67223.45,116.3,-0.99997,0.0,0.00143]
[1780465981123,65.11,67219.94,116.3,-0.99997,0.0,0.0014]
[1780465982127,65.11,67220.51,116.3,-0.99997,0.0,0.00141]
[1780465983144,65.11,67216.2,116.3,-0.99997,0.0,0.00137]
[1780465984145,65.11,67210.62,116.3,-0.99997,0.0,0.00133]
[1780465985568,65.11,67209.89,116.3,-0.99997,0.0,0.00132]
[1780465986159,65.11,67210.2,116.3,-0.99997,0.0,0.00132]
[1780465987166,65.11,67207.97,116.3,-0.99997,0.0,0.00131]
[1780465988265,65.11,67207.97,116.3,-0.99997,0.0,0.00131]
[1780465988308,65.11,67205.96,116.3,-0.99997,0.0,0.00129]
[1780465989592,65.11,67205.96,116.3,-0.99997,0.0,0.00129]
[1780465989180,65.11,67200.49,116.3,-0.99997,0.0,0.00125]
[1780465990187,65.11,67200.68,116.3,-0.99997,0.0,0.00125]
[1780465991194,65.11,67197.02,116.3,-0.99997,0.0,0.00122]
[1780465993208,65.11,67195.76,116.3,-0.99997,0.0,0.00122]
[1780465994215,65.11,67195.09,116.3,-0.99997,0.0,0.00121]
[1780465995222,65.11,67194.06,116.3,-0.99997,0.0,0.0012]
[1780465996229,65.11,67191.24,116.3,-0.99997,0.0,0.00118]
[1780465997236,65.11,67191.58,116.3,-0.99997,0.0,0.00119]
[1780465998573,65.11,67191.58,116.3,-0.99997,0.0,0.00119]
[1780465998243,65.11,67201.77,116.3,-0.99997,0.0,0.00126]
[1780465999250,65.11,67210.77,116.3,-0.99997,0.0,0.00133]
[1780465999638,65.11,67210.77,116.3,-0.99997,0.0,0.00133]
[1780466000257,65.11,67213.5,116.3,-0.99997,0.0,0.00135]
[1780466001265,65.11,67206.15,116.3,-0.99997,0.0,0.00129]
[1780466002271,65.11,67203.24,116.3,-0.99997,0.0,0.00127]
[1780466003281,65.11,67205.35,116.3,-0.99997,0.0,0.00129]
[1780466004287,65.11,67209.18,116.3,-0.99997,0.0,0.00132]
[1780466005294,65.11,67210.66,116.3,-0.99997,0.0,0.00133]
[1780466006301,65.11,67206.01,116.3,-0.99997,0.0,0.00129]
[1780466007308,65.11,67204.34,116.3,-0.99997,0.0,0.00128]
[1780466008315,65.11,67201.52,116.3,-0.99997,0.0,0.00126]
[1780466009004,65.11,67201.52,116.3,-0.99997,0.0,0.00126]
[1780466009322,65.11,67183.53,116.3,-0.99997,0.0,0.00113]
[1780466010154,65.11,67183.53,116.3,-0.99997,0.0,0.00113]
[1780466010581,65.11,67180.75,116.3,-0.99998,0.0,0.00111]
[1780466012343,65.11,67187.93,116.3,-0.99998,0.0,0.00108]
[1780466013350,65.11,67189.0,116.3,-0.99998,0.0,0.00109]
[1780466014357,65.11,67188.45,116.3,-0.99998,0.0,0.00109]
[1780466015364,65.11,67181.07,116.3,-0.99998,0.0,0.00104]
[1780466016610,65.11,67176.16,116.3,-0.99998,0.0,0.00101]
[1780466017378,65.11,67171.84,116.3,-0.99998,0.0,0.00098]
[1780466018385,65.11,67169.99,116.3,-0.99998,0.0,0.00097]
[1780466019392,65.11,67167.4,116.3,-0.99998,0.0,0.00096]
[1780466020399,65.11,67165.89,116.3,-0.99998,0.0,0.00095]
[1780466021413,65.11,67169.87,116.3,-0.99998,0.0,0.00097]
[1780466022413,65.11,67177.42,116.3,-0.99998,0.0,0.00102]
[1780466023420,65.11,67179.15,116.3,-0.99998,0.0,0.00103]
[1780466024427,65.11,67180.05,116.3,-0.99998,0.0,0.00103]
[1780466025434,65.11,67183.35,116.3,-0.99998,0.0,0.00105]
[1780466026441,65.11,67184.6,116.3,-0.99998,0.0,0.00106]
[1780466027448,65.11,67184.24,116.3,-0.99998,0.0,0.00106]
[1780466028455,65.11,67186.94,116.3,-0.99998,0.0,0.00108]
[1780466029462,65.11,67187.69,116.3,-0.99998,0.0,0.00108]
[1780466030469,65.11,67187.0,116.3,-0.99998,0.0,0.00108]
[1780466032483,65.11,67182.62,116.3,-0.99998,0.0,0.00105]
[1780466033490,65.11,67181.92,116.3,-0.99998,0.0,0.00104]
[1780466034497,65.11,67181.4,116.3,-0.99998,0.0,0.00104]
[1780466035504,65.11,67184.46,116.3,-0.99998,0.0,0.00106]
[1780466036511,65.11,67184.72,116.3,-0.99998,0.0,0.00106]
[1780466037097,65.11,67184.72,116.3,-0.99998,0.0,0.00106]
[1780466037186,65.11,67184.72,116.3,-0.99998,0.0,0.00106]
[1780466037609,65.11,67219.05,116.3,-0.99997,0.0,0.0013]
[1780466038213,65.11,67219.05,116.3,-0.99997,0.0,0.0013]
[1780466038623,65.11,67231.81,116.3,-0.99997,0.0,0.00141]
[1780466039535,65.11,67239.62,116.3,-0.99997,0.0,0.00147]
[1780466040542,65.11,67237.44,116.3,-0.99997,0.0,0.00145]
[1780466041549,65.11,67234.84,116.3,-0.99997,0.0,0.00143]
[1780466042556,65.11,67233.94,116.3,-0.99997,0.0,0.00142]
[1780466043563,65.11,67235.33,116.3,-0.99997,0.0,0.00144]
[1780466044570,65.11,67235.98,116.3,-0.99997,0.0,0.00144]
[1780466045577,65.11,67234.57,116.3,-0.99997,0.0,0.00143]
[1780466046584,65.11,67233.71,116.3,-0.99997,0.0,0.00142]
[1780466047591,65.11,67234.41,116.3,-0.99997,0.0,0.00143]
[1780466048598,65.11,67234.01,116.3,-0.99997,0.0,0.00142]
[1780466049605,65.11,67234.56,116.3,-0.99997,0.0,0.00143]
[1780466050612,65.11,67230.94,116.3,-0.99997,0.0,0.0014]
[1780466051619,65.11,67227.89,116.3,-0.99997,0.0,0.00137]
[1780466053633,65.11,67231.21,116.3,-0.99997,0.0,0.0014]
[1780466054640,65.11,67230.47,116.3,-0.99997,0.0,0.0014]
[1780466055647,65.11,67225.16,116.3,-0.99997,0.0,0.00135]
[1780466056654,65.11,67232.24,116.3,-0.99997,0.0,0.00141]
[1780466057673,65.11,67241.88,116.3,-0.99997,0.0,0.00149]
[1780466058677,65.11,67238.75,116.3,-0.99997,0.0,0.00147]
[1780466059686,65.11,67238.91,116.3,-0.99997,0.0,0.00147]
[1780466060691,65.11,67238.36,116.3,-0.99997,0.0,0.00146]
[1780466062140,65.11,67236.15,116.3,-0.99997,0.0,0.00144]
[1780466063261,65.11,67235.03,116.3,-0.99997,0.0,0.00143]
[1780466063718,65.11,67237.63,116.3,-0.99997,0.0,0.00146]
[1780466064724,65.11,67231.06,116.3,-0.99997,0.0,0.0014]
[1780466065731,65.11,67228.31,116.3,-0.99997,0.0,0.00138]
[1780466067590,65.11,67231.22,116.3,-0.99997,0.0,0.0014]
[1780466067745,65.11,67232.12,116.3,-0.99997,0.0,0.00141]
[1780466068752,65.11,67232.76,116.3,-0.99997,0.0,0.00141]
[1780466070053,65.11,67230.92,116.3,-0.99997,0.0,0.0014]
[1780466071447,65.11,67230.92,116.3,-0.99997,0.0,0.0014]
[1780466071520,65.11,67227.12,116.3,-0.99997,0.0,0.00128]
[1780466072489,65.11,67227.12,116.3,-0.99997,0.0,0.00128]
[1780466072697,65.11,67227.12,116.3,-0.99997,0.0,0.00128]
[1780466072542,65.11,67256.88,116.3,-0.99997,0.0,0.00152]
[1780466073231,65.11,67253.29,116.3,-0.99997,0.0,0.00149]
[1780466073803,65.11,67252.03,116.3,-0.99997,0.0,0.00148]
[1780466074809,65.11,67250.55,116.3,-0.99997,0.0,0.00147]
[1780466075816,65.11,67251.11,116.3,-0.99997,0.0,0.00147]
[1780466077860,65.11,67251.36,116.3,-0.99997,0.0,0.00148]
[1780466078865,65.11,67251.71,116.3,-0.99997,0.0,0.00148]
[1780466080879,65.11,67252.38,116.3,-0.99997,0.0,0.00148]
[1780466081886,65.11,67252.67,116.3,-0.99997,0.0,0.00149]
[1780466082893,65.11,67250.35,116.3,-0.99997,0.0,0.00147]
[1780466083900,65.11,67249.03,116.3,-0.99997,0.0,0.00146]
[1780466084907,65.11,67248.62,116.3,-0.99997,0.0,0.00145]
[1780466085914,65.11,67253.83,116.3,-0.99997,0.0,0.0015]
[1780466087662,65.11,67255.96,116.3,-0.99997,0.0,0.00152]
[1780466088241,65.11,67258.11,116.3,-0.99996,0.0,0.00154]
[1780466088935,65.11,67259.22,116.3,-0.99996,0.0,0.00155]
[1780466089942,65.11,67258.81,116.3,-0.99996,0.0,0.00154]
[1780466090949,65.11,67257.02,116.3,-0.99996,0.0,0.00153]
[1780466091956,65.11,67258.78,116.3,-0.99996,0.0,0.00154]
[1780466092963,65.11,67258.51,116.3,-0.99996,0.0,0.00154]
[1780466093970,65.11,67259.68,116.3,-0.99996,0.0,0.00155]
[1780466096025,65.11,67259.72,116.3,-0.99996,0.0,0.00155]
[1780466096627,65.11,67259.84,116.3,-0.99996,0.0,0.00155]
[1780466096897,65.11,67259.84,116.3,-0.99996,0.0,0.00155]
[1780466097374,65.11,67259.84,116.3,-0.99996,0.0,0.00155]
[1780466097400,65.11,67259.84,116.3,-0.99996,0.0,0.00155]
[1780466097501,65.11,67230.12,116.3,-0.99997,0.0,0.0013]
[1780466098061,65.11,67239.53,116.3,-0.99997,0.0,0.00138]
[1780466099052,65.11,67229.61,116.3,-0.99997,0.0,0.0013]
[1780466100247,65.11,67226.49,116.3,-0.99997,0.0,0.00127]
[1780466101508,65.11,67227.0,116.3,-0.99997,0.0,0.00128]
[1780466102075,65.11,67227.96,116.3,-0.99997,0.0,0.00128]
[1780466103091,65.11,67233.0,116.3,-0.99997,0.0,0.00132]
[1780466104098,65.11,67236.7,116.3,-0.99997,0.0,0.00135]
[1780466105105,65.11,67237.35,116.3,-0.99997,0.0,0.00136]
[1780466106112,65.11,67241.63,116.3,-0.99997,0.0,0.00139]
[1780466107483,65.11,67243.16,116.3,-0.99997,0.0,0.00141]
[1780466108531,65.11,67244.88,116.3,-0.99997,0.0,0.00142]
[1780466109067,65.11,67244.88,116.3,-0.99997,0.0,0.00142]
[1780466109167,65.11,67248.63,116.3,-0.99997,0.0,0.00145]
[1780466110135,65.11,67248.63,116.3,-0.99997,0.0,0.00145]
[1780466110144,65.11,67264.76,116.3,-0.99996,0.0,0.0016]
[1780466111150,65.11,67271.65,116.3,-0.99996,0.0,0.00166]
[1780466112309,65.11,67276.15,116.3,-0.99996,0.0,0.00171]
[1780466113722,65.11,67276.15,116.3,-0.99996,0.0,0.00171]
[1780466113780,65.11,67279.3,116.3,-0.99996,0.0,0.00174]
[1780466114012,65.11,67279.3,116.3,-0.99996,0.0,0.00174]
[1780466114420,65.11,67279.3,116.3,-0.99996,0.0,0.00174]
[1780466114781,65.11,67285.54,116.3,-0.99996,0.0,0.0018]
[1780466115752,65.11,67287.61,116.3,-0.99996,0.0,0.00183]
[1780466116185,65.11,67288.99,116.3,-0.99996,0.0,0.00184]
[1780466117784,65.11,67290.92,116.3,-0.99996,0.0,0.00186]
[1780466118199,65.11,67291.92,116.3,-0.99996,0.0,0.00187]
[1780466119206,65.11,67297.93,116.3,-0.99995,0.0,0.00194]
[1780466120213,65.11,67297.13,116.3,-0.99996,0.0,0.00193]
[1780466121222,65.11,67295.43,116.3,-0.99996,0.0,0.00191]
[1780466122228,65.11,67295.75,116.3,-0.99996,0.0,0.00191]
[1780466123235,65.11,67296.49,116.3,-0.99996,0.0,0.00192]
[1780466124719,65.11,67296.75,116.3,-0.99996,0.0,0.00193]
[1780466125249,65.11,67298.43,116.3,-0.99995,0.0,0.00194]
[1780466126256,65.11,67297.92,116.3,-0.99995,0.0,0.00194]
[1780466128270,65.11,67298.2,116.3,-0.99995,0.0,0.00194]
[1780466129277,65.11,67300.18,116.3,-0.99995,0.0,0.00196]
[1780466130284,65.11,67301.62,116.3,-0.99995,0.0,0.00198]
[1780466131291,65.11,67302.02,116.3,-0.99996,0.0,0.00186]
[1780466132298,65.11,67300.25,116.3,-0.99996,0.0,0.00184]
[1780466133305,65.11,67302.05,116.3,-0.99996,0.0,0.00186]
[1780466134312,65.11,67300.55,116.3,-0.99996,0.0,0.00184]
[1780466135761,65.11,67296.58,116.3,-0.99996,0.0,0.0018]
[1780466138340,65.11,67296.3,116.3,-0.99996,0.0,0.0018]
[1780466140355,65.11,67286.23,116.3,-0.99996,0.0,0.00169]
[1780466141362,65.11,67283.65,116.3,-0.99996,0.0,0.00167]
[1780466142369,65.11,67281.57,116.3,-0.99996,0.0,0.00165]
[1780466143376,65.11,67280.56,116.3,-0.99996,0.0,0.00164]
[1780466145390,65.11,67279.43,116.3,-0.99996,0.0,0.00163]
[1780466146637,65.11,67279.43,116.3,-0.99996,0.0,0.00163]
[1780466146796,65.11,67274.0,116.3,-0.99996,0.0,0.00158]
[1780466147240,65.11,67274.0,116.3,-0.99996,0.0,0.00158]
[1780466147725,65.11,67274.0,116.3,-0.99996,0.0,0.00158]
[1780466147776,65.11,67235.27,116.3,-0.99997,0.0,0.00125]
[1780466148790,65.11,67229.88,116.3,-0.99997,0.0,0.00121]
[1780466149418,65.11,67225.14,116.3,-0.99997,0.0,0.00118]
[1780466150796,65.11,67222.98,116.3,-0.99997,0.0,0.00116]
[1780466151229,65.11,67222.98,116.3,-0.99997,0.0,0.00116]
[1780466151437,65.11,67225.39,116.3,-0.99997,0.0,0.00118]
[1780466152302,65.11,67225.39,116.3,-0.99997,0.0,0.00118]
[1780466152442,65.11,67230.11,116.3,-0.99997,0.0,0.00121]
[1780466153449,65.11,67229.74,116.3,-0.99997,0.0,0.00121]
[1780466154456,65.11,67228.67,116.3,-0.99997,0.0,0.0012]
[1780466155464,65.11,67230.07,116.3,-0.99997,0.0,0.00121]
[1780466156574,65.11,67229.53,116.3,-0.99997,0.0,0.00121]
[1780466157478,65.11,67226.77,116.3,-0.99997,0.0,0.00119]
[1780466158485,65.11,67227.26,116.3,-0.99997,0.0,0.00119]
[1780466159492,65.11,67231.03,116.3,-0.99997,0.0,0.00122]
[1780466160499,65.11,67233.06,116.3,-0.99997,0.0,0.00124]
[1780466161506,65.11,67232.19,116.3,-0.99997,0.0,0.00123]
[1780466162513,65.11,67231.17,116.3,-0.99997,0.0,0.00122]
[1780466163520,65.11,67229.22,116.3,-0.99997,0.0,0.00121]
[1780466164527,65.11,67225.83,116.3,-0.99997,0.0,0.00118]
[1780466165535,65.11,67225.48,116.3,-0.99997,0.0,0.00118]
[1780466166541,65.11,67224.98,116.3,-0.99997,0.0,0.00118]
[1780466167548,65.11,67224.57,116.3,-0.99997,0.0,0.00117]
[1780466168555,65.11,67224.17,116.3,-0.99997,0.0,0.00117]
[1780466171576,65.11,67223.01,116.3,-0.99997,0.0,0.00116]
[1780466172582,65.11,67219.82,116.3,-0.99997,0.0,0.00114]
[1780466173056,65.11,67219.82,116.3,-0.99997,0.0,0.00114]
[1780466173666,65.11,67215.2,116.3,-0.99997,0.0,0.00111]
[1780466174598,65.11,67210.86,116.3,-0.99998,0.0,0.00108]
[1780466175605,65.11,67209.9,116.3,-0.99998,0.0,0.00107]
[1780466176612,65.11,67208.67,116.3,-0.99998,0.0,0.00107]
[1780466177619,65.11,67213.8,116.3,-0.99998,0.0,0.0011]
[1780466178626,65.11,67215.78,116.3,-0.99997,0.0,0.00111]
[1780466179633,65.11,67214.22,116.3,-0.99998,0.0,0.0011]
[1780466180639,65.11,67213.5,116.3,-0.99998,0.0,0.0011]
[1780466181647,65.11,67212.18,116.3,-0.99998,0.0,0.00109]
[1780466182654,65.11,67210.59,116.3,-0.99998,0.0,0.00108]
[1780466183661,65.11,67204.32,116.3,-0.99998,0.0,0.00104]
[1780466184667,65.11,67204.66,116.3,-0.99998,0.0,0.00104]
[1780466185675,65.11,67204.42,116.3,-0.99998,0.0,0.00104]
[1780466186682,65.11,67203.65,116.3,-0.99998,0.0,0.00103]
[1780466187688,65.11,67201.97,116.3,-0.99998,0.0,0.00102]
[1780466191717,65.11,67202.09,116.3,-0.99998,0.0,0.00095]
[1780466192724,65.11,67201.42,116.3,-0.99998,0.0,0.00095]
[1780466193731,65.11,67201.23,116.3,-0.99998,0.0,0.00095]
[1780466194738,65.11,67200.99,116.3,-0.99998,0.0,0.00095]
[1780466195745,65.11,67198.28,116.3,-0.99998,0.0,0.00093]
[1780466196600,65.11,67198.28,116.3,-0.99998,0.0,0.00093]
[1780466196605,65.11,67198.28,116.3,-0.99998,0.0,0.00093]
[1780466196865,65.11,67195.2,116.3,-0.99998,0.0,0.00091]
[1780466197149,65.11,67195.2,116.3,-0.99998,0.0,0.00091]
[1780466197643,65.11,67195.2,116.3,-0.99998,0.0,0.00091]
[1780466197759,65.11,67186.52,116.3,-0.99998,0.0,0.00087]
[1780466198766,65.11,67186.29,116.3,-0.99998,0.0,0.00087]
[1780466200780,65.11,67185.91,116.3,-0.99998,0.0,0.00086]
[1780466201787,65.11,67187.61,116.3,-0.99998,0.0,0.00087]
[1780466202794,65.11,67187.4,116.3,-0.99998,0.0,0.00087]
[1780466203801,65.11,67188.43,116.3,-0.99998,0.0,0.00088]
[1780466204713,65.11,67188.43,116.3,-0.99998,0.0,0.00088]
[1780466204808,65.11,67219.13,116.3,-0.99998,0.0,0.00106]
[1780466205463,65.11,67219.13,116.3,-0.99998,0.0,0.00106]
[1780466205815,65.11,67234.81,116.3,-0.99997,0.0,0.00116]
[1780466206320,65.11,67234.81,116.3,-0.99997,0.0,0.00116]
[1780466206469,65.11,67234.81,116.3,-0.99997,0.0,0.00116]
[1780466206822,65.11,67234.33,116.3,-0.99997,0.0,0.00116]
[1780466207829,65.11,67235.5,116.3,-0.99997,0.0,0.00117]
[1780466208836,65.11,67235.24,116.3,-0.99997,0.0,0.00117]
[1780466209843,65.11,67228.93,116.3,-0.99997,0.0,0.00112]
[1780466210850,65.11,67226.27,116.3,-0.99997,0.0,0.00111]
[1780466211857,65.11,67228.15,116.3,-0.99997,0.0,0.00112]
[1780466212864,65.11,67235.55,116.3,-0.99997,0.0,0.00117]
[1780466213871,65.11,67239.19,116.3,-0.99997,0.0,0.0012]
[1780466214878,65.11,67239.97,116.3,-0.99997,0.0,0.0012]
[1780466215885,65.11,67239.69,116.3,-0.99997,0.0,0.0012]
[1780466216892,65.11,67240.11,116.3,-0.99997,0.0,0.0012]
[1780466217899,65.11,67242.44,116.3,-0.99997,0.0,0.00122]
[1780466218908,65.11,67242.96,116.3,-0.99997,0.0,0.00122]
[1780466219913,65.11,67243.19,116.3,-0.99997,0.0,0.00122]
[1780466221932,65.11,67240.18,116.3,-0.99997,0.0,0.0012]
[1780466222939,65.11,67239.93,116.3,-0.99997,0.0,0.0012]
[1780466223946,65.11,67241.01,116.3,-0.99997,0.0,0.00121]
[1780466227063,65.11,67241.17,116.3,-0.99997,0.0,0.00121]
[1780466227164,65.11,67241.86,116.3,-0.99997,0.0,0.00121]
[1780466227977,65.11,67243.3,116.3,-0.99997,0.0,0.00123]
[1780466228984,65.11,67242.63,116.3,-0.99997,0.0,0.00122]
[1780466229990,65.11,67241.94,116.3,-0.99997,0.0,0.00122]
[1780466230998,65.11,67241.58,116.3,-0.99997,0.0,0.00121]
[1780466232006,65.11,67242.15,116.3,-0.99997,0.0,0.00122]
[1780466233012,65.11,67242.69,116.3,-0.99997,0.0,0.00122]
[1780466234019,65.11,67244.57,116.3,-0.99997,0.0,0.00123]
[1780466235026,65.11,67244.36,116.3,-0.99997,0.0,0.00123]
[1780466236033,65.11,67244.91,116.3,-0.99997,0.0,0.00124]
[1780466237040,65.11,67245.22,116.3,-0.99997,0.0,0.00124]
[1780466239345,65.11,67245.34,116.3,-0.99997,0.0,0.00124]
[1780466239396,65.11,67245.34,116.3,-0.99997,0.0,0.00124]
[1780466239733,65.11,67245.6,116.3,-0.99997,0.0,0.00124]
[1780466240370,65.11,67245.6,116.3,-0.99997,0.0,0.00124]
[1780466240424,65.11,67257.5,116.3,-0.99997,0.0,0.00133]
[1780466241070,65.11,67260.76,116.3,-0.99997,0.0,0.00136]
[1780466242077,65.11,67261.06,116.3,-0.99997,0.0,0.00136]
[1780466243353,65.11,67261.37,116.3,-0.99997,0.0,0.00137]
[1780466244091,65.11,67261.57,116.3,-0.99997,0.0,0.00137]
[1780466245098,65.11,67262.39,116.3,-0.99997,0.0,0.00137]
[1780466246532,65.11,67263.95,116.3,-0.99997,0.0,0.00139]
[1780466247112,65.11,67263.74,116.3,-0.99997,0.0,0.00139]
[1780466248119,65.11,67264.15,116.3,-0.99997,0.0,0.00139]
[1780466251140,65.11,67266.67,116.3,-0.99997,0.0,0.00131]
[1780466252147,65.11,67267.18,116.3,-0.99997,0.0,0.00132]
[1780466253154,65.11,67265.05,116.3,-0.99997,0.0,0.0013]
[1780466254161,65.11,67263.64,116.3,-0.99997,0.0,0.00129]
[1780466255168,65.11,67264.23,116.3,-0.99997,0.0,0.0013]
[1780466256175,65.11,67260.06,116.3,-0.99997,0.0,0.00126]
[1780466257182,65.11,67255.7,116.3,-0.99997,0.0,0.00123]
[1780466258573,65.11,67253.83,116.3,-0.99997,0.0,0.00122]
[1780466259196,65.11,67253.4,116.3,-0.99997,0.0,0.00121]
[1780466260203,65.11,67253.8,116.3,-0.99997,0.0,0.00122]
[1780466261210,65.11,67252.95,116.3,-0.99997,0.0,0.00121]
[1780466262217,65.11,67252.6,116.3,-0.99997,0.0,0.00121]
[1780466263224,65.11,67252.2,116.3,-0.99997,0.0,0.0012]
[1780466264238,65.11,67251.68,116.3,-0.99997,0.0,0.0012]
[1780466266252,65.11,67251.99,116.3,-0.99997,0.0,0.0012]
[1780466267259,65.11,67251.69,116.3,-0.99997,0.0,0.0012]
[1780466268268,65.11,67252.01,116.3,-0.99997,0.0,0.0012]
[1780466269287,65.11,67256.21,116.3,-0.99997,0.0,0.00123]
[1780466270295,65.11,67257.07,116.3,-0.99997,0.0,0.00124]
[1780466271301,65.11,67261.02,116.3,-0.99997,0.0,0.00127]
[1780466272308,65.11,67263.96,116.3,-0.99997,0.0,0.00129]
[1780466273315,65.11,67272.51,116.3,-0.99997,0.0,0.00136]
[1780466274322,65.11,67275.39,116.3,-0.99997,0.0,0.00139]
[1780466275329,65.11,67277.86,116.3,-0.99997,0.0,0.00141]
[1780466276802,65.11,67277.55,116.3,-0.99997,0.0,0.0014]
[1780466277353,65.11,67277.55,116.3,-0.99997,0.0,0.0014]
[1780466277421,65.11,67278.07,116.3,-0.99997,0.0,0.00141]
[1780466278351,65.11,67278.82,116.3,-0.99997,0.0,0.00141]
[1780466279358,65.11,67275.05,116.3,-0.99997,0.0,0.00138]
[1780466280365,65.11,67273.78,116.3,-0.99997,0.0,0.00137]
[1780466281372,65.11,67274.62,116.3,-0.99997,0.0,0.00138]
[1780466282379,65.11,67272.51,116.3,-0.99997,0.0,0.00136]
[1780466283484,65.11,67272.51,116.3,-0.99997,0.0,0.00136]
[1780466283642,65.11,67272.64,116.3,-0.99997,0.0,0.00136]
[1780466284535,65.11,67272.64,116.3,-0.99997,0.0,0.00136]
[1780466284829,65.11,67276.29,116.3,-0.99997,0.0,0.00139]
[1780466285412,65.11,67277.21,116.3,-0.99997,0.0,0.0014]
[1780466286419,65.11,67275.02,116.3,-0.99997,0.0,0.00138]
[1780466287621,65.11,67274.66,116.3,-0.99997,0.0,0.00138]
[1780466288590,65.11,67275.66,116.3,-0.99997,0.0,0.00139]
[1780466289736,65.11,67284.02,116.3,-0.99997,0.0,0.00146]
[1780466290456,65.11,67285.06,116.3,-0.99997,0.0,0.00147]
[1780466291463,65.11,67282.76,116.3,-0.99997,0.0,0.00145]
[1780466292620,65.11,67279.73,116.3,-0.99997,0.0,0.00142]
[1780466293477,65.11,67278.2,116.3,-0.99997,0.0,0.00141]
[1780466294484,65.11,67277.17,116.3,-0.99997,0.0,0.0014]
[1780466295491,65.11,67276.32,116.3,-0.99997,0.0,0.00139]
[1780466296498,65.11,67276.54,116.3,-0.99997,0.0,0.0014]
[1780466297505,65.11,67273.78,116.3,-0.99997,0.0,0.00137]
[1780466298512,65.11,67271.05,116.3,-0.99997,0.0,0.00135]
[1780466299519,65.11,67271.44,116.3,-0.99997,0.0,0.00135]
[1780466300526,65.11,67271.96,116.3,-0.99997,0.0,0.00136]
[1780466301533,65.11,67271.73,116.3,-0.99997,0.0,0.00136]
[1780466303547,65.11,67273.63,116.3,-0.99997,0.0,0.00137]
[1780466304554,65.11,67273.23,116.3,-0.99997,0.0,0.00137]
[1780466305634,65.11,67268.32,116.3,-0.99997,0.0,0.00133]
[1780466306645,65.11,67262.73,116.3,-0.99997,0.0,0.00128]
[1780466307575,65.11,67259.34,116.3,-0.99997,0.0,0.00126]
[1780466308582,65.11,67257.79,116.3,-0.99997,0.0,0.00125]
[1780466309760,65.11,67257.79,116.3,-0.99997,0.0,0.00125]
[1780466309780,65.11,67256.98,116.3,-0.99997,0.0,0.00124]
[1780466310695,65.11,67256.98,116.3,-0.99997,0.0,0.00124]
[1780466310761,65.11,67247.15,116.3,-0.99997,0.0,0.00117]
[1780466311603,65.11,67244.39,116.3,-0.99998,0.0,0.00107]
[1780466312610,65.11,67241.68,116.3,-0.99998,0.0,0.00105]
[1780466315632,65.11,67241.44,116.3,-0.99998,0.0,0.00105]
[1780466316639,65.11,67240.91,116.3,-0.99998,0.0,0.00105]
[1780466317646,65.11,67239.71,116.3,-0.99998,0.0,0.00104]
[1780466319660,65.11,67239.51,116.3,-0.99998,0.0,0.00104]
[1780466320667,65.11,67243.42,116.3,-0.99998,0.0,0.00106]
[1780466322681,65.11,67244.54,116.3,-0.99998,0.0,0.00107]
[1780466325967,65.11,67244.65,116.3,-0.99998,0.0,0.00107]
[1780466325995,65.11,67244.66,116.3,-0.99998,0.0,0.00107]
[1780466327032,65.11,67244.66,116.3,-0.99998,0.0,0.00107]
[1780466326709,65.11,67235.94,116.3,-0.99998,0.0,0.00102]
[1780466327716,65.11,67236.69,116.3,-0.99998,0.0,0.00102]
[1780466328723,65.11,67236.97,116.3,-0.99998,0.0,0.00102]
[1780466329730,65.11,67236.44,116.3,-0.99998,0.0,0.00102]
[1780466331744,65.11,67235.65,116.3,-0.99998,0.0,0.00101]
[1780466332765,65.11,67235.2,116.3,-0.99998,0.0,0.00101]
[1780466333762,65.11,67231.85,116.3,-0.99998,0.0,0.00099]
[1780466334769,65.11,67231.07,116.3,-0.99998,0.0,0.00099]
[1780466335777,65.11,67231.8,116.3,-0.99998,0.0,0.00099]
[1780466340110,65.11,67231.89,116.3,-0.99998,0.0,0.00099]
[1780466340144,65.11,67231.89,116.3,-0.99998,0.0,0.00099]
[1780466340813,65.11,67282.79,116.3,-0.99997,0.0,0.00135]
[1780466341522,65.11,67282.79,116.3,-0.99997,0.0,0.00135]
[1780466341819,65.11,67303.39,116.3,-0.99996,0.0,0.00153]
[1780466342826,65.11,67303.09,116.3,-0.99996,0.0,0.00153]
[1780466343846,65.11,67302.2,116.3,-0.99996,0.0,0.00152]
[1780466345003,65.11,67301.78,116.3,-0.99996,0.0,0.00151]
[1780466345339,65.11,67301.78,116.3,-0.99996,0.0,0.00151]
[1780466345856,65.11,67291.89,116.3,-0.99997,0.0,0.00143]
[1780466346408,65.11,67291.89,116.3,-0.99997,0.0,0.00143]
[1780466346863,65.11,67284.18,116.3,-0.99997,0.0,0.00136]
[1780466347870,65.11,67283.13,116.3,-0.99997,0.0,0.00135]
[1780466348878,65.11,67281.71,116.3,-0.99997,0.0,0.00134]
[1780466349885,65.11,67278.95,116.3,-0.99997,0.0,0.00132]
[1780466350892,65.11,67278.69,116.3,-0.99997,0.0,0.00132]
[1780466351899,65.11,67275.24,116.3,-0.99997,0.0,0.00129]
[1780466352906,65.11,67272.39,116.3,-0.99997,0.0,0.00127]
[1780466353912,65.11,67270.28,116.3,-0.99997,0.0,0.00125]
[1780466355927,65.11,67270.05,116.3,-0.99997,0.0,0.00125]
[1780466356934,65.11,67269.36,116.3,-0.99997,0.0,0.00125]
[1780466357941,65.11,67269.15,116.3,-0.99997,0.0,0.00124]
[1780466359954,65.11,67268.84,116.3,-0.99997,0.0,0.00124]
[1780466360964,65.11,67270.18,116.3,-0.99997,0.0,0.00125]
[1780466361971,65.11,67270.89,116.3,-0.99997,0.0,0.00126]
[1780466362978,65.11,67267.16,116.3,-0.99997,0.0,0.00123]
[1780466363985,65.11,67266.11,116.3,-0.99997,0.0,0.00122]
[1780466367006,65.11,67266.56,116.3,-0.99997,0.0,0.00122]
[1780466369020,65.11,67266.37,116.3,-0.99997,0.0,0.00122]
[1780466370027,65.11,67267.43,116.3,-0.99997,0.0,0.00123]
[1780466371034,65.11,67268.76,116.3,-0.99997,0.0,0.00115]
[1780466372041,65.11,67277.14,116.3,-0.99997,0.0,0.00122]
[1780466373049,65.11,67280.09,116.3,-0.99997,0.0,0.00124]
[1780466374055,65.11,67280.08,116.3,-0.99997,0.0,0.00124]
[1780466375062,65.11,67286.66,116.3,-0.99997,0.0,0.00129]
[1780466376069,65.11,67286.13,116.3,-0.99997,0.0,0.00128]
[1780466377076,65.11,67286.14,116.3,-0.99997,0.0,0.00128]
[1780466378083,65.11,67278.75,116.3,-0.99997,0.0,0.00123]
[1780466379116,65.11,67278.75,116.3,-0.99997,0.0,0.00123]
[1780466379092,65.11,67273.14,116.3,-0.99997,0.0,0.00119]
[1780466380106,65.11,67273.14,116.3,-0.99997,0.0,0.00119]
[1780466380098,65.11,67258.33,116.3,-0.99998,0.0,0.00108]
[1780466381105,65.11,67256.09,116.3,-0.99998,0.0,0.00107]
[1780466382115,65.11,67256.29,116.3,-0.99998,0.0,0.00107]
[1780466387117,65.11,67255.63,116.3,-0.99998,0.0,0.00107]
[1780466387147,65.11,67252.8,116.3,-0.99998,0.0,0.00105]
[1780466388154,65.11,67250.24,116.3,-0.99998,0.0,0.00103]
[1780466389161,65.11,67249.29,116.3,-0.99998,0.0,0.00102]
[1780466390168,65.11,67245.88,116.3,-0.99998,0.0,0.001]
[1780466391175,65.11,67244.8,116.3,-0.99998,0.0,0.001]
[1780466393189,65.11,67243.75,116.3,-0.99998,0.0,0.00099]
[1780466394196,65.11,67243.55,116.3,-0.99998,0.0,0.00099]
[1780466395203,65.11,67242.8,116.3,-0.99998,0.0,0.00098]
[1780466396326,65.11,67241.49,116.3,-0.99998,0.0,0.00098]
[1780466398224,65.11,67239.9,116.3,-0.99998,0.0,0.00097]
[1780466399232,65.11,67239.18,116.3,-0.99998,0.0,0.00096]
[1780466400239,65.11,67239.55,116.3,-0.99998,0.0,0.00096]
[1780466401256,65.11,67237.81,116.3,-0.99998,0.0,0.00095]
[1780466402261,65.11,67240.04,116.3,-0.99998,0.0,0.00097]
[1780466403268,65.11,67247.62,116.3,-0.99998,0.0,0.00101]
[1780466404925,65.11,67250.5,116.3,-0.99998,0.0,0.00103]
[1780466405827,65.11,67250.5,116.3,-0.99998,0.0,0.00103]
[1780466405935,65.11,67250.18,116.3,-0.99998,0.0,0.00103]
[1780466406875,65.11,67250.18,116.3,-0.99998,0.0,0.00103]
[1780466406915,65.11,67256.64,116.3,-0.99998,0.0,0.00107]
[1780466407296,65.11,67262.38,116.3,-0.99997,0.0,0.00111]
[1780466408303,65.11,67262.54,116.3,-0.99997,0.0,0.00111]
[1780466409819,65.11,67270.27,116.3,-0.99997,0.0,0.00117]
[1780466411083,65.11,67270.27,116.3,-0.99997,0.0,0.00117]
[1780466410317,65.11,67273.59,116.3,-0.99997,0.0,0.00119]
[1780466411848,65.11,67281.44,116.3,-0.99997,0.0,0.00125]
[1780466412645,65.11,67284.95,116.3,-0.99997,0.0,0.00127]
[1780466413338,65.11,67286.63,116.3,-0.99997,0.0,0.00129]
[1780466414345,65.11,67279.93,116.3,-0.99997,0.0,0.00124]
[1780466415352,65.11,67278.02,116.3,-0.99997,0.0,0.00122]
[1780466416359,65.11,67277.09,116.3,-0.99997,0.0,0.00122]
[1780466417366,65.11,67274.45,116.3,-0.99997,0.0,0.0012]
[1780466418373,65.11,67271.77,116.3,-0.99997,0.0,0.00118]
[1780466419380,65.11,67275.58,116.3,-0.99997,0.0,0.0012]
[1780466420387,65.11,67276.13,116.3,-0.99997,0.0,0.00121]
[1780466421394,65.11,67275.73,116.3,-0.99997,0.0,0.00121]
[1780466422401,65.11,67273.88,116.3,-0.99997,0.0,0.00119]
[1780466423408,65.11,67272.0,116.3,-0.99997,0.0,0.00118]
[1780466424415,65.11,67272.68,116.3,-0.99997,0.0,0.00118]
[1780466425422,65.11,67271.63,116.3,-0.99997,0.0,0.00118]
[1780466426429,65.11,67270.28,116.3,-0.99997,0.0,0.00117]
[1780466427436,65.11,67268.94,116.3,-0.99997,0.0,0.00116]
[1780466428657,65.11,67268.65,116.3,-0.99997,0.0,0.00115]
[1780466429456,65.11,67265.75,116.3,-0.99997,0.0,0.00113]
[1780466430462,65.11,67260.71,116.3,-0.99997,0.0,0.0011]
[1780466431469,65.11,67260.53,116.3,-0.99998,0.0,0.00102]
[1780466432575,65.11,67260.53,116.3,-0.99998,0.0,0.00102]
[1780466433082,65.11,67255.37,116.3,-0.99998,0.0,0.00099]
[1780466433483,65.11,67251.23,116.3,-0.99998,0.0,0.00096]
[1780466434490,65.11,67250.44,116.3,-0.99998,0.0,0.00096]
[1780466435497,65.11,67253.01,116.3,-0.99998,0.0,0.00097]
[1780466436504,65.11,67254.69,116.3,-0.99998,0.0,0.00098]
[1780466438518,65.11,67253.23,116.3,-0.99998,0.0,0.00098]
[1780466439525,65.11,67252.43,116.3,-0.99998,0.0,0.00097]
[1780466441539,65.11,67251.96,116.3,-0.99998,0.0,0.00097]
[1780466442546,65.11,67251.58,116.3,-0.99998,0.0,0.00097]
[1780466446285,65.11,67251.4,116.3,-0.99998,0.0,0.00096]
[1780466446573,65.11,67249.91,116.3,-0.99998,0.0,0.00096]
[1780466447585,65.11,67248.67,116.3,-0.99998,0.0,0.00095]
[1780466448589,65.11,67247.08,116.3,-0.99998,0.0,0.00094]
[1780466449596,65.11,67246.71,116.3,-0.99998,0.0,0.00094]
[1780466450603,65.11,67246.31,116.3,-0.99998,0.0,0.00093]
[1780466451610,65.11,67245.92,116.3,-0.99998,0.0,0.00093]
[1780466452782,65.11,67244.92,116.3,-0.99998,0.0,0.00093]
[1780466453624,65.11,67244.27,116.3,-0.99998,0.0,0.00092]
[1780466454631,65.11,67242.72,116.3,-0.99998,0.0,0.00091]
[1780466457664,65.11,67243.03,116.3,-0.99998,0.0,0.00092]
[1780466458671,65.11,67243.24,116.3,-0.99998,0.0,0.00092]
[1780466461692,65.11,67247.97,116.3,-0.99998,0.0,0.00094]
[1780466462699,65.11,67249.03,116.3,-0.99998,0.0,0.00095]
[1780466463707,65.11,67248.71,116.3,-0.99998,0.0,0.00095]
[1780466465721,65.11,67248.95,116.3,-0.99998,0.0,0.00095]
[1780466467735,65.11,67246.59,116.3,-0.99998,0.0,0.00094]
[1780466468741,65.11,67244.43,116.3,-0.99998,0.0,0.00092]
[1780466469749,65.11,67248.09,116.3,-0.99998,0.0,0.00094]
[1780466470756,65.11,67247.21,116.3,-0.99998,0.0,0.00094]
[1780466471763,65.11,67246.37,116.3,-0.99998,0.0,0.00093]
[1780466473777,65.11,67245.78,116.3,-0.99998,0.0,0.00093]
[1780466474784,65.11,67245.51,116.3,-0.99998,0.0,0.00093]
[1780466475791,65.11,67247.62,116.3,-0.99998,0.0,0.00094]
[1780466477806,65.11,67248.11,116.3,-0.99998,0.0,0.00094]
[1780466481834,65.11,67247.18,116.3,-0.99998,0.0,0.00094]
[1780466482841,65.11,67246.69,116.3,-0.99998,0.0,0.00094]
[1780466484855,65.11,67245.5,116.3,-0.99998,0.0,0.00093]
[1780466485862,65.11,67240.84,116.3,-0.99998,0.0,0.0009]
[1780466486869,65.11,67239.07,116.3,-0.99998,0.0,0.00089]
[1780466487876,65.11,67244.88,116.3,-0.99998,0.0,0.00093]
[1780466488883,65.11,67247.57,116.3,-0.99998,0.0,0.00094]
[1780466490898,65.11,67250.81,116.3,-0.99998,0.0,0.00096]
[1780466491906,65.11,67249.93,116.3,-0.99998,0.0,0.00089]
[1780466492912,65.11,67252.39,116.3,-0.99998,0.0,0.0009]
[1780466493918,65.11,67252.76,116.3,-0.99998,0.0,0.0009]
[1780466494926,65.11,67241.71,116.3,-0.99998,0.0,0.00084]
[1780466495933,65.11,67236.0,116.3,-0.99998,0.0,0.00081]
[1780466496940,65.11,67236.33,116.3,-0.99998,0.0,0.00081]
[1780466497947,65.11,67237.62,116.3,-0.99998,0.0,0.00082]
[1780466502982,65.11,67238.63,116.3,-0.99998,0.0,0.00083]
[1780466503989,65.11,67238.13,116.3,-0.99998,0.0,0.00082]
[1780466509024,65.11,67237.52,116.3,-0.99998,0.0,0.00082]
[1780466510031,65.11,67232.27,116.3,-0.99998,0.0,0.00079]
[1780466510382,65.11,67232.27,116.3,-0.99998,0.0,0.00079]
[1780466510444,65.11,67232.27,116.3,-0.99998,0.0,0.00079]
[1780466511038,65.11,67223.29,116.3,-0.99998,0.0,0.00075]
[1780466511485,65.11,67223.29,116.3,-0.99998,0.0,0.00075]
[1780466512045,65.11,67215.44,116.3,-0.99998,0.0,0.00071]
[1780466513052,65.11,67214.25,116.3,-0.99998,0.0,0.00071]
[1780466514059,65.11,67211.94,116.3,-0.99998,0.0,0.0007]
[1780466515066,65.11,67217.95,116.3,-0.99998,0.0,0.00072]
[1780466516074,65.11,67220.01,116.3,-0.99998,0.0,0.00073]
[1780466517086,65.11,67212.88,116.3,-0.99998,0.0,0.0007]
[1780466518093,65.11,67212.66,116.3,-0.99998,0.0,0.0007]
[1780466519100,65.11,67213.59,116.3,-0.99998,0.0,0.0007]
[1780466520107,65.11,67212.04,116.3,-0.99998,0.0,0.0007]
[1780466522121,65.11,67209.11,116.3,-0.99998,0.0,0.00068]
[1780466523128,65.11,67205.7,116.3,-0.99998,0.0,0.00067]
[1780466524147,65.11,67202.85,116.3,-0.99999,0.0,0.00066]
[1780466525153,65.11,67199.98,116.3,-0.99999,0.0,0.00065]
[1780466527167,65.11,67198.97,116.3,-0.99999,0.0,0.00064]
[1780466528174,65.11,67198.28,116.3,-0.99999,0.0,0.00064]
[1780466529181,65.11,67200.39,116.3,-0.99999,0.0,0.00065]
[1780466530188,65.11,67201.95,116.3,-0.99999,0.0,0.00065]
[1780466531195,65.11,67210.89,116.3,-0.99998,0.0,0.00069]
[1780466532202,65.11,67217.36,116.3,-0.99998,0.0,0.00072]
[1780466533210,65.11,67219.36,116.3,-0.99998,0.0,0.00073]
[1780466534217,65.11,67224.9,116.3,-0.99998,0.0,0.00076]
[1780466535225,65.11,67227.25,116.3,-0.99998,0.0,0.00077]
[1780466536231,65.11,67222.88,116.3,-0.99998,0.0,0.00075]
[1780466537238,65.11,67221.38,116.3,-0.99998,0.0,0.00074]
[1780466538245,65.11,67221.04,116.3,-0.99998,0.0,0.00074]
[1780466540259,65.11,67220.55,116.3,-0.99998,0.0,0.00074]
[1780466541266,65.11,67222.87,116.3,-0.99998,0.0,0.00075]
[1780466542273,65.11,67221.3,116.3,-0.99998,0.0,0.00074]
[1780466543280,65.11,67219.73,116.3,-0.99998,0.0,0.00073]
[1780466544286,65.11,67218.61,116.3,-0.99998,0.0,0.00073]
[1780466545294,65.11,67211.14,116.3,-0.99998,0.0,0.00069]
[1780466546301,65.11,67202.46,116.3,-0.99999,0.0,0.00066]
[1780466547308,65.11,67201.68,116.3,-0.99999,0.0,0.00065]
[1780466548533,65.11,67199.83,116.3,-0.99999,0.0,0.00065]
[1780466549324,65.11,67197.81,116.3,-0.99999,0.0,0.00064]
[1780466550331,65.11,67196.48,116.3,-0.99999,0.0,0.00063]
[1780466551515,65.11,67196.14,116.3,-0.99999,0.0,0.00058]
[1780466552345,65.11,67190.6,116.3,-0.99999,0.0,0.00056]
[1780466553582,65.11,67188.25,116.3,-0.99999,0.0,0.00055]
[1780466554359,65.11,67187.07,116.3,-0.99999,0.0,0.00055]
[1780466555366,65.11,67187.41,116.3,-0.99999,0.0,0.00055]
[1780466556987,65.11,67187.41,116.3,-0.99999,0.0,0.00055]
[1780466557140,65.11,67187.41,116.3,-0.99999,0.0,0.00055]
[1780466557182,65.11,67187.07,116.3,-0.99999,0.0,0.00055]
[1780466557380,65.11,67186.12,116.3,-0.99999,0.0,0.00055]
[1780466558387,65.11,67184.1,116.3,-0.99999,0.0,0.00054]
[1780466560401,65.11,67183.76,116.3,-0.99999,0.0,0.00054]
[1780466561408,65.11,67188.93,116.3,-0.99999,0.0,0.00056]
[1780466562415,65.11,67191.45,116.3,-0.99999,0.0,0.00056]
[1780466563422,65.11,67192.45,116.3,-0.99999,0.0,0.00057]
[1780466566443,65.11,67192.94,116.3,-0.99999,0.0,0.00057]
[1780466567450,65.11,67193.88,116.3,-0.99999,0.0,0.00057]
[1780466568457,65.11,67196.49,116.3,-0.99999,0.0,0.00058]
[1780466569464,65.11,67197.39,116.3,-0.99999,0.0,0.00059]
[1780466570471,65.11,67196.93,116.3,-0.99999,0.0,0.00059]
[1780466571478,65.11,67198.05,116.3,-0.99999,0.0,0.00059]
[1780466572485,65.11,67197.53,116.3,-0.99999,0.0,0.00059]
[1780466573492,65.11,67195.74,116.3,-0.99999,0.0,0.00058]
[1780466574507,65.11,67195.74,116.3,-0.99999,0.0,0.00058]
[1780466574580,65.11,67204.36,116.3,-0.99999,0.0,0.00061]
[1780466576230,65.11,67211.34,116.3,-0.99999,0.0,0.00064]
[1780466577332,65.11,67213.38,116.3,-0.99999,0.0,0.00065]
[1780466577521,65.11,67212.93,116.3,-0.99999,0.0,0.00065]
[1780466579535,65.11,67213.59,116.3,-0.99999,0.0,0.00065]
[1780466581258,65.11,67205.18,116.3,-0.99999,0.0,0.00062]
[1780466581550,65.11,67199.22,116.3,-0.99999,0.0,0.00059]
[1780466582823,65.11,67194.7,116.3,-0.99999,0.0,0.00058]
[1780466583564,65.11,67193.51,116.3,-0.99999,0.0,0.00057]
[1780466584571,65.11,67193.0,116.3,-0.99999,0.0,0.00057]
[1780466585682,65.11,67193.0,116.3,-0.99999,0.0,0.00057]
[1780466585729,65.11,67189.06,116.3,-0.99999,0.0,0.00056]
[1780466586585,65.11,67185.35,116.3,-0.99999,0.0,0.00054]
[1780466587592,65.11,67184.28,116.3,-0.99999,0.0,0.00054]
[1780466589606,65.11,67184.05,116.3,-0.99999,0.0,0.00054]
[1780466592627,65.11,67182.51,116.3,-0.99999,0.0,0.00053]
[1780466593634,65.11,67182.28,116.3,-0.99999,0.0,0.00053]
[1780466594641,65.11,67180.88,116.3,-0.99999,0.0,0.00053]
[1780466595648,65.11,67176.76,116.3,-0.99999,0.0,0.00051]
[1780466596655,65.11,67176.04,116.3,-0.99999,0.0,0.00051]
[1780466597662,65.11,67174.68,116.3,-0.99999,0.0,0.00051]
[1780466598669,65.11,67174.45,116.3,-0.99999,0.0,0.00051]
[1780466601690,65.11,67172.79,116.3,-0.99999,0.0,0.0005]
[1780466602697,65.11,67173.1,116.3,-0.99999,0.0,0.0005]
[1780466603704,65.11,67172.5,116.3,-0.99999,0.0,0.0005]
[1780466605718,65.11,67170.49,116.3,-0.99999,0.0,0.00049]
[1780466606750,65.11,67170.27,116.3,-0.99999,0.0,0.00049]
[1780466607731,65.11,67171.79,116.3,-0.99999,0.0,0.0005]
[1780466608739,65.11,67174.93,116.3,-0.99999,0.0,0.00051]
[1780466609746,65.11,67179.95,116.3,-0.99999,0.0,0.00052]
[1780466610753,65.11,67190.58,116.3,-0.99999,0.0,0.00056]
[1780466611760,65.11,67184.43,116.3,-0.99999,0.0,0.0005]
[1780466614781,65.11,67184.75,116.3,-0.99999,0.0,0.0005]
[1780466616795,65.11,67184.36,116.3,-0.99999,0.0,0.0005]
[1780466617802,65.11,67187.42,116.3,-0.99999,0.0,0.00051]
[1780466618809,65.11,67190.04,116.3,-0.99999,0.0,0.00052]
[1780466621830,65.11,67191.46,116.3,-0.99999,0.0,0.00052]
[1780466622837,65.11,67190.54,116.3,-0.99999,0.0,0.00052]
[1780466625859,65.11,67190.08,116.3,-0.99999,0.0,0.00052]
[1780466626866,65.11,67177.18,116.3,-0.99999,0.0,0.00047]
[1780466627873,65.11,67176.95,116.3,-0.99999,0.0,0.00047]
[1780466628880,65.11,67179.19,116.3,-0.99999,0.0,0.00048]
[1780466630253,65.11,67179.19,116.3,-0.99999,0.0,0.00048]
[1780466630290,65.11,67179.19,116.3,-0.99999,0.0,0.00048]
[1780466630324,65.11,67167.17,116.3,-0.99999,0.0,0.00044]
[1780466630759,65.11,67167.17,116.3,-0.99999,0.0,0.00044]
[1780466630875,65.11,67167.17,116.3,-0.99999,0.0,0.00044]
[1780466631150,65.11,67159.69,116.3,-0.99999,0.0,0.00042]
[1780466631905,65.11,67158.5,116.3,-0.99999,0.0,0.00042]
[1780466632912,65.11,67158.93,116.3,-0.99999,0.0,0.00042]
[1780466633919,65.11,67159.17,116.3,-0.99999,0.0,0.00042]
[1780466634926,65.11,67158.17,116.3,-0.99999,0.0,0.00042]
[1780466635933,65.11,67157.97,116.3,-0.99999,0.0,0.00042]
[1780466636940,65.11,67156.64,116.3,-0.99999,0.0,0.00041]
[1780466637947,65.11,67154.6,116.3,-0.99999,0.0,0.00041]
[1780466639961,65.11,67153.83,116.3,-0.99999,0.0,0.00041]
[1780466640968,65.11,67152.62,116.3,-0.99999,0.0,0.0004]
[1780466641976,65.11,67154.12,116.3,-0.99999,0.0,0.00041]
[1780466642983,65.11,67153.19,116.3,-0.99999,0.0,0.00041]
[1780466644996,65.11,67152.69,116.3,-0.99999,0.0,0.0004]
[1780466647010,65.11,67155.56,116.3,-0.99999,0.0,0.00041]
[1780466648022,65.11,67156.14,116.3,-0.99999,0.0,0.00041]
[1780466649028,65.11,67155.54,116.3,-0.99999,0.0,0.00041]
[1780466650035,65.11,67153.1,116.3,-0.99999,0.0,0.0004]
[1780466651042,65.11,67149.81,116.3,-0.99999,0.0,0.0004]
[1780466652049,65.11,67149.6,116.3,-0.99999,0.0,0.0004]
[1780466654063,65.11,67148.23,116.3,-0.99999,0.0,0.00039]
[1780466654449,65.11,67148.23,116.3,-0.99999,0.0,0.00039]
[1780466655070,65.11,67137.12,116.3,-0.99999,0.0,0.00036]
[1780466655482,65.11,67137.12,116.3,-0.99999,0.0,0.00036]
[1780466656077,65.11,67134.19,116.3,-0.99999,0.0,0.00036]
[1780466657905,65.11,67134.25,116.3,-0.99999,0.0,0.00036]
[1780466658090,65.11,67128.6,116.3,-0.99999,0.0,0.00034]
[1780466659098,65.11,67121.14,116.3,-0.99999,0.0,0.00033]
[1780466660105,65.11,67118.46,116.3,-0.99999,0.0,0.00032]
[1780466662119,65.11,67120.7,116.3,-0.99999,0.0,0.00033]
[1780466663131,65.11,67122.78,116.3,-0.99999,0.0,0.00033]
[1780466664137,65.11,67136.02,116.3,-0.99999,0.0,0.00036]
[1780466665146,65.11,67141.0,116.3,-0.99999,0.0,0.00037]
[1780466666153,65.11,67142.36,116.3,-0.99999,0.0,0.00038]
[1780466666479,65.11,67142.36,116.3,-0.99999,0.0,0.00038]
[1780466666517,65.11,67142.36,116.3,-0.99999,0.0,0.00038]
[1780466667160,65.11,67146.62,116.3,-0.99999,0.0,0.00039]
[1780466668167,65.11,67152.34,116.3,-0.99999,0.0,0.0004]
[1780466669174,65.11,67152.55,116.3,-0.99999,0.0,0.0004]
[1780466670181,65.11,67152.21,116.3,-0.99999,0.0,0.0004]
[1780466671188,65.11,67152.65,116.3,-0.99999,0.0,0.00037]
[1780466674209,65.11,67153.67,116.3,-0.99999,0.0,0.00037]
[1780466675215,65.11,67154.49,116.3,-0.99999,0.0,0.00038]
[1780466677231,65.11,67156.65,116.3,-0.99999,0.0,0.00038]
[1780466678238,65.11,67156.41,116.3,-0.99999,0.0,0.00038]
[1780466679245,65.11,67155.58,116.3,-0.99999,0.0,0.00038]
[1780466680252,65.11,67152.6,116.3,-0.99999,0.0,0.00037]
[1780466681259,65.11,67150.84,116.3,-0.99999,0.0,0.00037]
[1780466683273,65.11,67158.12,116.3,-0.99999,0.0,0.00038]
[1780466684280,65.11,67161.25,116.3,-0.99999,0.0,0.00039]
[1780466685287,65.11,67161.92,116.3,-0.99999,0.0,0.00039]
[1780466686294,65.11,67162.3,116.3,-0.99999,0.0,0.0004]
[1780466687300,65.11,67163.03,116.3,-0.99999,0.0,0.0004]
[1780466688308,65.11,67163.55,116.3,-0.99999,0.0,0.0004]
[1780466689315,65.11,67165.04,116.3,-0.99999,0.0,0.0004]
[1780466691329,65.11,67165.42,116.3,-0.99999,0.0,0.0004]
[1780466692336,65.11,67164.77,116.3,-0.99999,0.0,0.0004]
[1780466693343,65.11,67163.42,116.3,-0.99999,0.0,0.0004]
[1780466694350,65.11,67160.26,116.3,-0.99999,0.0,0.00039]
[1780466695357,65.11,67159.03,116.3,-0.99999,0.0,0.00039]
[1780466696364,65.11,67158.16,116.3,-0.99999,0.0,0.00038]
[1780466697371,65.11,67157.55,116.3,-0.99999,0.0,0.00038]
[1780466699385,65.11,67158.79,116.3,-0.99999,0.0,0.00039]
[1780466700392,65.11,67161.2,116.3,-0.99999,0.0,0.00039]
[1780466701399,65.11,67161.63,116.3,-0.99999,0.0,0.00039]
[1780466703428,65.11,67161.48,116.3,-0.99999,0.0,0.00039]
[1780466703413,65.11,67161.12,116.3,-0.99999,0.0,0.00039]
[1780466703831,65.11,67161.12,116.3,-0.99999,0.0,0.00039]
[1780466704422,65.11,67137.74,116.3,-0.99999,0.0,0.00034]
[1780466704520,65.11,67137.74,116.3,-0.99999,0.0,0.00034]
[1780466705429,65.11,67133.21,116.3,-0.99999,0.0,0.00033]
[1780466706436,65.11,67135.61,116.3,-0.99999,0.0,0.00033]
[1780466707443,65.11,67136.01,116.3,-0.99999,0.0,0.00033]
[1780466710046,65.11,67136.14,116.3,-0.99999,0.0,0.00033]
[1780466710464,65.11,67144.92,116.3,-0.99999,0.0,0.00035]
[1780466710579,65.11,67144.92,116.3,-0.99999,0.0,0.00035]
[1780466711105,65.11,67144.92,116.3,-0.99999,0.0,0.00035]
[1780466711471,65.11,67151.99,116.3,-0.99999,0.0,0.00037]
[1780466712478,65.11,67152.55,116.3,-0.99999,0.0,0.00037]
[1780466713485,65.11,67153.07,116.3,-0.99999,0.0,0.00037]
[1780466714492,65.11,67152.79,116.3,-0.99999,0.0,0.00037]
[1780466715499,65.11,67151.51,116.3,-0.99999,0.0,0.00037]
[1780466715775,65.11,67151.51,116.3,-0.99999,0.0,0.00037]
[1780466716506,65.11,67146.62,116.3,-0.99999,0.0,0.00036]
[1780466717526,65.11,67144.0,116.3,-0.99999,0.0,0.00035]
[1780466720456,65.11,67143.52,116.3,-0.99999,0.0,0.00035]
[1780466720557,65.11,67144.23,116.3,-0.99999,0.0,0.00035]
[1780466721549,65.11,67141.51,116.3,-0.99999,0.0,0.00034]
[1780466722556,65.11,67140.8,116.3,-0.99999,0.0,0.00034]
[1780466723563,65.11,67137.91,116.3,-0.99999,0.0,0.00034]
[1780466724570,65.11,67133.66,116.3,-0.99999,0.0,0.00033]
[1780466725577,65.11,67132.58,116.3,-0.99999,0.0,0.00032]
[1780466727326,65.11,67132.39,116.3,-0.99999,0.0,0.00032]
[1780466727591,65.11,67132.58,116.3,-0.99999,0.0,0.00032]
[1780466730497,65.11,67132.05,116.3,-0.99999,0.0,0.00032]
[1780466731242,65.11,67132.05,116.3,-0.99999,0.0,0.00032]
[1780466731335,65.11,67130.93,116.3,-0.99999,0.0,0.00029]
[1780466732490,65.11,67130.93,116.3,-0.99999,0.0,0.00029]
[1780466731619,65.11,67122.35,116.3,-0.99999,0.0,0.00028]
[1780466732626,65.11,67120.6,116.3,-0.99999,0.0,0.00027]
[1780466733633,65.11,67118.2,116.3,-0.99999,0.0,0.00027]
[1780466734640,65.11,67116.88,116.3,-0.99999,0.0,0.00027]
[1780466735647,65.11,67116.64,116.3,-0.99999,0.0,0.00027]
[1780466736654,65.11,67118.62,116.3,-0.99999,0.0,0.00027]
[1780466737661,65.11,67117.99,116.3,-0.99999,0.0,0.00027]
[1780466739675,65.11,67110.97,116.3,-0.99999,0.0,0.00026]
[1780466740682,65.11,67109.2,116.3,-0.99999,0.0,0.00025]
[1780466741689,65.11,67109.28,116.3,-0.99999,0.0,0.00025]
[1780466742590,65.11,67109.28,116.3,-0.99999,0.0,0.00025]
[1780466742664,65.11,67109.28,116.3,-0.99999,0.0,0.00025]
[1780466742716,65.11,67118.24,116.3,-0.99999,0.0,0.00027]
[1780466743986,65.11,67118.24,116.3,-0.99999,0.0,0.00027]
[1780466744392,65.11,67145.04,116.3,-0.99999,0.0,0.00032]
[1780466744718,65.11,67146.84,116.3,-0.99999,0.0,0.00033]
[1780466746012,65.11,67145.77,116.3,-0.99999,0.0,0.00033]
[1780466748745,65.11,67146.0,116.3,-0.99999,0.0,0.00033]
[1780466749753,65.11,67146.2,116.3,-0.99999,0.0,0.00033]
[1780466752774,65.11,67146.59,116.3,-0.99999,0.0,0.00033]
[1780466754788,65.11,67147.28,116.3,-0.99999,0.0,0.00033]
[1780466758816,65.11,67143.37,116.3,-0.99999,0.0,0.00032]
[1780466759823,65.11,67137.7,116.3,-0.99999,0.0,0.00031]
[1780466760830,65.11,67137.4,116.3,-0.99999,0.0,0.00031]
[1780466761840,65.11,67137.06,116.3,-0.99999,0.0,0.00031]
[1780466762845,65.11,67137.24,116.3,-0.99999,0.0,0.00031]
[1780466764858,65.11,67136.92,116.3,-0.99999,0.0,0.00031]
[1780466765866,65.11,67137.71,116.3,-0.99999,0.0,0.00031]
[1780466766873,65.11,67140.54,116.3,-0.99999,0.0,0.00031]
[1780466767892,65.11,67140.16,116.3,-0.99999,0.0,0.00031]
[1780466768891,65.11,67145.36,116.3,-0.99999,0.0,0.00032]
[1780466769898,65.11,67146.51,116.3,-0.99999,0.0,0.00033]
[1780466771915,65.11,67151.13,116.3,-0.99999,0.0,0.00034]
[1780466772922,65.11,67154.65,116.3,-0.99999,0.0,0.00035]
[1780466773929,65.11,67150.09,116.3,-0.99999,0.0,0.00033]
[1780466774936,65.11,67149.25,116.3,-0.99999,0.0,0.00033]
[1780466776950,65.11,67146.62,116.3,-0.99999,0.0,0.00033]
[1780466777957,65.11,67144.2,116.3,-0.99999,0.0,0.00032]
[1780466778964,65.11,67151.27,116.3,-0.99999,0.0,0.00034]
[1780466780115,65.11,67151.27,116.3,-0.99999,0.0,0.00034]
[1780466780189,65.11,67153.42,116.3,-0.99999,0.0,0.00034]
[1780466781126,65.11,67153.42,116.3,-0.99999,0.0,0.00034]
[1780466781203,65.11,67158.32,116.3,-0.99999,0.0,0.00035]
[1780466781985,65.11,67159.08,116.3,-0.99999,0.0,0.00036]
[1780466784000,65.11,67160.04,116.3,-0.99999,0.0,0.00036]
[1780466785010,65.11,67161.12,116.3,-0.99999,0.0,0.00036]
[1780466786017,65.11,67160.5,116.3,-0.99999,0.0,0.00036]
[1780466787024,65.11,67159.75,116.3,-0.99999,0.0,0.00036]
[1780466788031,65.11,67158.92,116.3,-0.99999,0.0,0.00036]
[1780466789038,65.11,67159.52,116.3,-0.99999,0.0,0.00036]
[1780466791052,65.11,67158.3,116.3,-0.99999,0.0,0.00032]
[1780466792059,65.11,67155.4,116.3,-0.99999,0.0,0.00032]
[1780466793067,65.11,67153.09,116.3,-0.99999,0.0,0.00031]
[1780466794074,65.11,67152.83,116.3,-0.99999,0.0,0.00031]
[1780466795081,65.11,67153.15,116.3,-0.99999,0.0,0.00031]
[1780466796088,65.11,67153.75,116.3,-0.99999,0.0,0.00031]
[1780466797494,65.11,67153.75,116.3,-0.99999,0.0,0.00031]
[1780466797510,65.11,67154.34,116.3,-0.99999,0.0,0.00032]
[1780466797659,65.11,67154.34,116.3,-0.99999,0.0,0.00032]
[1780466798525,65.11,67154.34,116.3,-0.99999,0.0,0.00032]
[1780466798564,65.11,67173.25,116.3,-0.99999,0.0,0.00036]
[1780466799242,65.11,67184.17,116.3,-0.99999,0.0,0.00039]
[1780466800118,65.11,67185.85,116.3,-0.99999,0.0,0.00039]
[1780466801125,65.11,67186.71,116.3,-0.99999,0.0,0.00039]
[1780466802131,65.11,67186.41,116.3,-0.99999,0.0,0.00039]
[1780466803138,65.11,67186.21,116.3,-0.99999,0.0,0.00039]
[1780466804146,65.11,67185.91,116.3,-0.99999,0.0,0.00039]
[1780466805153,65.11,67185.15,116.3,-0.99999,0.0,0.00039]
[1780466806160,65.11,67184.4,116.3,-0.99999,0.0,0.00039]
[1780466807167,65.11,67183.29,116.3,-0.99999,0.0,0.00038]
[1780466808174,65.11,67183.67,116.3,-0.99999,0.0,0.00038]
[1780466809181,65.11,67184.31,116.3,-0.99999,0.0,0.00039]
[1780466810188,65.11,67184.69,116.3,-0.99999,0.0,0.00039]
[1780466811195,65.11,67184.19,116.3,-0.99999,0.0,0.00039]
[1780466812202,65.11,67183.93,116.3,-0.99999,0.0,0.00039]
[1780466813209,65.11,67178.05,116.3,-0.99999,0.0,0.00037]
[1780466814216,65.11,67177.54,116.3,-0.99999,0.0,0.00037]
[1780466815222,65.11,67178.78,116.3,-0.99999,0.0,0.00037]
[1780466816230,65.11,67179.62,116.3,-0.99999,0.0,0.00037]
[1780466817237,65.11,67181.68,116.3,-0.99999,0.0,0.00038]
[1780466818244,65.11,67187.7,116.3,-0.99999,0.0,0.0004]
[1780466819251,65.11,67187.47,116.3,-0.99999,0.0,0.00039]
[1780466820258,65.11,67187.69,116.3,-0.99999,0.0,0.0004]
[1780466822272,65.11,67188.89,116.3,-0.99999,0.0,0.0004]
[1780466823279,65.11,67192.36,116.3,-0.99999,0.0,0.00041]
[1780466824286,65.11,67189.28,116.3,-0.99999,0.0,0.0004]
[1780466826300,65.11,67190.79,116.3,-0.99999,0.0,0.0004]
[1780466827307,65.11,67191.13,116.3,-0.99999,0.0,0.0004]
[1780466828314,65.11,67190.38,116.3,-0.99999,0.0,0.0004]
[1780466829322,65.11,67189.17,116.3,-0.99999,0.0,0.0004]
[1780466830328,65.11,67187.6,116.3,-0.99999,0.0,0.00039]
[1780466832342,65.11,67190.52,116.3,-0.99999,0.0,0.0004]
[1780466833349,65.11,67191.96,116.3,-0.99999,0.0,0.00041]
[1780466835386,65.11,67192.96,116.3,-0.99999,0.0,0.00041]
[1780466837400,65.11,67192.45,116.3,-0.99999,0.0,0.00041]
[1780466838407,65.11,67189.63,116.3,-0.99999,0.0,0.0004]
[1780466839414,65.11,67188.62,116.3,-0.99999,0.0,0.0004]
[1780466840421,65.11,67189.5,116.3,-0.99999,0.0,0.0004]
[1780466841427,65.11,67192.01,116.3,-0.99999,0.0,0.00041]
[1780466843442,65.11,67189.38,116.3,-0.99999,0.0,0.0004]
[1780466844452,65.11,67189.09,116.3,-0.99999,0.0,0.0004]
[1780466845459,65.11,67186.86,116.3,-0.99999,0.0,0.00039]
[1780466846466,65.11,67185.39,116.3,-0.99999,0.0,0.00039]
[1780466847473,65.11,67185.91,116.3,-0.99999,0.0,0.00039]
[1780466849487,65.11,67182.77,116.3,-0.99999,0.0,0.00038]
[1780466850494,65.11,67183.41,116.3,-0.99999,0.0,0.00038]
[1780466851501,65.11,67186.49,116.3,-0.99999,0.0,0.00036]
[1780466852508,65.11,67187.39,116.3,-0.99999,0.0,0.00036]
[1780466853515,65.11,67188.14,116.3,-0.99999,0.0,0.00036]
[1780466854522,65.11,67189.51,116.3,-0.99999,0.0,0.00037]
[1780466855528,65.11,67189.77,116.3,-0.99999,0.0,0.00037]
[1780466856536,65.11,67190.78,116.3,-0.99999,0.0,0.00037]
[1780466857543,65.11,67190.31,116.3,-0.99999,0.0,0.00037]
[1780466858550,65.11,67189.78,116.3,-0.99999,0.0,0.00037]
[1780466859557,65.11,67189.34,116.3,-0.99999,0.0,0.00037]
[1780466860564,65.11,67189.59,116.3,-0.99999,0.0,0.00037]
[1780466862578,65.11,67189.8,116.3,-0.99999,0.0,0.00037]
[1780466863585,65.11,67187.98,116.3,-0.99999,0.0,0.00036]
[1780466864594,65.11,67186.08,116.3,-0.99999,0.0,0.00036]
[1780466865600,65.11,67181.03,116.3,-0.99999,0.0,0.00035]
[1780466866606,65.11,67181.33,116.3,-0.99999,0.0,0.00035]
[1780466867613,65.11,67185.6,116.3,-0.99999,0.0,0.00036]
[1780466868620,65.11,67187.07,116.3,-0.99999,0.0,0.00036]
[1780466869627,65.11,67181.98,116.3,-0.99999,0.0,0.00035]
[1780466870636,65.11,67181.42,116.3,-0.99999,0.0,0.00035]
[1780466871641,65.11,67180.84,116.3,-0.99999,0.0,0.00035]
[1780466872648,65.11,67180.4,116.3,-0.99999,0.0,0.00034]
[1780466873662,65.11,67182.82,116.3,-0.99999,0.0,0.00035]
[1780466874666,65.11,67196.82,116.3,-0.99999,0.0,0.00039]
[1780466875673,65.11,67196.05,116.3,-0.99999,0.0,0.00038]
[1780466876680,65.11,67196.94,116.3,-0.99999,0.0,0.00039]
[1780466878694,65.11,67201.57,116.3,-0.99999,0.0,0.0004]
[1780466879701,65.11,67203.1,116.3,-0.99999,0.0,0.0004]
[1780466880708,65.11,67213.01,116.3,-0.99999,0.0,0.00043]
[1780466880840,65.11,67213.01,116.3,-0.99999,0.0,0.00043]
[1780466881164,65.11,67213.01,116.3,-0.99999,0.0,0.00043]
[1780466881715,65.11,67215.43,116.3,-0.99999,0.0,0.00044]
[1780466881946,65.11,67215.43,116.3,-0.99999,0.0,0.00044]
[1780466882722,65.11,67217.29,116.3,-0.99999,0.0,0.00044]
[1780466883729,65.11,67226.07,116.3,-0.99999,0.0,0.00047]
[1780466884738,65.11,67226.86,116.3,-0.99999,0.0,0.00047]
[1780466885745,65.11,67225.8,116.3,-0.99999,0.0,0.00047]
[1780466887191,65.11,67225.44,116.3,-0.99999,0.0,0.00047]
[1780466888105,65.11,67226.82,116.3,-0.99999,0.0,0.00047]
[1780466888767,65.11,67225.1,116.3,-0.99999,0.0,0.00047]
[1780466889774,65.11,67218.53,116.3,-0.99999,0.0,0.00045]
[1780466890781,65.11,67217.47,116.3,-0.99999,0.0,0.00044]
[1780466891788,65.11,67217.84,116.3,-0.99999,0.0,0.00044]
[1780466892800,65.11,67214.62,116.3,-0.99999,0.0,0.00043]
[1780466893804,65.11,67202.06,116.3,-0.99999,0.0,0.0004]
[1780466894811,65.11,67200.62,116.3,-0.99999,0.0,0.0004]
[1780466896619,65.11,67199.85,116.3,-0.99999,0.0,0.00039]
[1780466896825,65.11,67198.6,116.3,-0.99999,0.0,0.00039]
[1780466898755,65.11,67198.6,116.3,-0.99999,0.0,0.00039]
[1780466897832,65.11,67198.02,116.3,-0.99999,0.0,0.00039]
[1780466899124,65.11,67197.75,116.3,-0.99999,0.0,0.00039]
[1780466899854,65.11,67197.75,116.3,-0.99999,0.0,0.00039]
[1780466900152,65.11,67197.75,116.3,-0.99999,0.0,0.00039]
[1780466900377,65.11,67197.75,116.3,-0.99999,0.0,0.00039]
[1780466900400,65.11,67197.75,116.3,-0.99999,0.0,0.00039]
[1780466900478,65.11,67126.09,116.3,-0.99999,0.0,0.00024]
[1780466901130,65.11,67120.12,116.3,-0.99999,0.0,0.00023]
[1780466901875,65.11,67119.01,116.3,-1.0,0.0,0.00023]
[1780466903753,65.11,67119.0,116.3,-1.0,0.0,0.00023]
[1780466904896,65.11,67119.85,116.3,-0.99999,0.0,0.00023]
[1780466905903,65.11,67116.51,116.3,-1.0,0.0,0.00022]
[1780466906969,65.11,67117.15,116.3,-1.0,0.0,0.00022]
[1780466907917,65.11,67117.75,116.3,-1.0,0.0,0.00022]
[1780466909389,65.11,67116.06,116.3,-1.0,0.0,0.00022]
[1780466909931,65.11,67112.26,116.3,-1.0,0.0,0.00022]
[1780466910938,65.11,67111.46,116.3,-1.0,0.0,0.00021]
[1780466911945,65.11,67112.06,116.3,-1.0,0.0,0.0002]
[1780466912952,65.11,67115.93,116.3,-1.0,0.0,0.0002]
[1780466913959,65.11,67118.52,116.3,-1.0,0.0,0.00021]
[1780466915244,65.11,67119.06,116.3,-1.0,0.0,0.00021]
[1780466917987,65.11,67117.18,116.3,-1.0,0.0,0.0002]
[1780466918994,65.11,67116.23,116.3,-1.0,0.0,0.0002]
[1780466920001,65.11,67112.43,116.3,-1.0,0.0,0.0002]
[1780466921303,65.11,67110.59,116.3,-1.0,0.0,0.00019]
[1780466922016,65.11,67108.69,116.3,-1.0,0.0,0.00019]
[1780466923022,65.11,67108.5,116.3,-1.0,0.0,0.00019]
[1780466924029,65.11,67107.28,116.3,-1.0,0.0,0.00019]
[1780466927050,65.11,67111.27,116.3,-1.0,0.0,0.0002]
[1780466928057,65.11,67116.57,116.3,-1.0,0.0,0.0002]
[1780466929064,65.11,67118.86,116.3,-1.0,0.0,0.00021]
[1780466930071,65.11,67118.33,116.3,-1.0,0.0,0.00021]
[1780466931078,65.11,67116.81,116.3,-1.0,0.0,0.0002]
[1780466932085,65.11,67118.21,116.3,-1.0,0.0,0.00021]
[1780466934099,65.11,67127.61,116.3,-1.0,0.0,0.00022]
[1780466935106,65.11,67127.91,116.3,-1.0,0.0,0.00022]
[1780466936113,65.11,67126.87,116.3,-1.0,0.0,0.00022]
[1780466937120,65.11,67127.52,116.3,-1.0,0.0,0.00022]
[1780466938127,65.11,67126.71,116.3,-1.0,0.0,0.00022]
[1780466939134,65.11,67127.72,116.3,-1.0,0.0,0.00022]
[1780466941150,65.11,67127.46,116.3,-1.0,0.0,0.00022]
[1780466943164,65.11,67127.06,116.3,-1.0,0.0,0.00022]
[1780466944171,65.11,67127.33,116.3,-1.0,0.0,0.00022]
[1780466945178,65.11,67127.1,116.3,-1.0,0.0,0.00022]
[1780466946184,65.11,67124.65,116.3,-1.0,0.0,0.00021]
[1780466947192,65.11,67123.4,116.3,-1.0,0.0,0.00021]
[1780466950212,65.11,67122.94,116.3,-1.0,0.0,0.00021]
[1780466951220,65.11,67122.07,116.3,-1.0,0.0,0.00021]
[1780466952227,65.11,67121.83,116.3,-1.0,0.0,0.00021]
[1780466953234,65.11,67120.94,116.3,-1.0,0.0,0.00021]
[1780466956254,65.11,67121.5,116.3,-1.0,0.0,0.00021]
[1780466957262,65.11,67122.37,116.3,-1.0,0.0,0.00021]
[1780466958269,65.11,67125.59,116.3,-1.0,0.0,0.00022]
[1780466959276,65.11,67127.59,116.3,-1.0,0.0,0.00022]
[1780466960284,65.11,67127.93,116.3,-1.0,0.0,0.00022]
[1780466962297,65.11,67127.28,116.3,-1.0,0.0,0.00022]
[1780466963304,65.11,67126.39,116.3,-1.0,0.0,0.00022]
[1780466964311,65.11,67126.73,116.3,-1.0,0.0,0.00022]
[1780466966325,65.11,67125.87,116.3,-1.0,0.0,0.00022]
[1780466967332,65.11,67123.51,116.3,-1.0,0.0,0.00021]
[1780466968339,65.11,67121.75,116.3,-1.0,0.0,0.00021]
[1780466969345,65.11,67121.33,116.3,-1.0,0.0,0.00021]
[1780466971359,65.11,67121.64,116.3,-1.0,0.0,0.00019]
[1780466974381,65.11,67120.65,116.3,-1.0,0.0,0.00019]
[1780466975388,65.11,67120.36,116.3,-1.0,0.0,0.00019]
[1780466976395,65.11,67118.68,116.3,-1.0,0.0,0.00019]
[1780466978409,65.11,67118.07,116.3,-1.0,0.0,0.00019]
[1780466979416,65.11,67119.06,116.3,-1.0,0.0,0.00019]
[1780466980423,65.11,67117.05,116.3,-1.0,0.0,0.00019]
[1780466981430,65.11,67116.34,116.3,-1.0,0.0,0.00018]
[1780466982437,65.11,67115.46,116.3,-1.0,0.0,0.00018]
[1780466983444,65.11,67114.94,116.3,-1.0,0.0,0.00018]
[1780466984450,65.11,67114.69,116.3,-1.0,0.0,0.00018]
[1780466985458,65.11,67115.05,116.3,-1.0,0.0,0.00018]
[1780466986465,65.11,67115.74,116.3,-1.0,0.0,0.00018]
[1780466987472,65.11,67118.79,116.3,-1.0,0.0,0.00019]
[1780466988479,65.11,67119.38,116.3,-1.0,0.0,0.00019]
[1780466989486,65.11,67119.66,116.3,-1.0,0.0,0.00019]
[1780466991500,65.11,67117.94,116.3,-1.0,0.0,0.00019]
[1780466992507,65.11,67117.47,116.3,-1.0,0.0,0.00019]
[1780466993514,65.11,67117.7,116.3,-1.0,0.0,0.00019]
[1780466994521,65.11,67117.51,116.3,-1.0,0.0,0.00019]
[1780466996535,65.11,67117.04,116.3,-1.0,0.0,0.00019]
[1780466997542,65.11,67117.75,116.3,-1.0,0.0,0.00019]
[1780466998549,65.11,67116.76,116.3,-1.0,0.0,0.00018]
[1780466999556,65.11,67116.51,116.3,-1.0,0.0,0.00018]
[1780467000563,65.11,67116.08,116.3,-1.0,0.0,0.00018]
[1780467001570,65.11,67117.02,116.3,-1.0,0.0,0.00019]
[1780467003584,65.11,67117.25,116.3,-1.0,0.0,0.00019]
[1780467004591,65.11,67115.13,116.3,-1.0,0.0,0.00018]
[1780467005598,65.11,67114.16,116.3,-1.0,0.0,0.00018]
[1780467006605,65.11,67112.06,116.3,-1.0,0.0,0.00018]
[1780467007612,65.11,67110.67,116.3,-1.0,0.0,0.00018]
[1780467008619,65.11,67110.44,116.3,-1.0,0.0,0.00018]
[1780467013654,65.11,67110.11,116.3,-1.0,0.0,0.00018]
[1780467015668,65.11,67110.3,116.3,-1.0,0.0,0.00018]
[1780467017682,65.11,67110.78,116.3,-1.0,0.0,0.00018]
[1780467018689,65.11,67109.54,116.3,-1.0,0.0,0.00018]
[1780467023724,65.11,67109.5,116.3,-1.0,0.0,0.00018]
[1780467024732,65.11,67111.17,116.3,-1.0,0.0,0.00018]
[1780467025739,65.11,67112.51,116.3,-1.0,0.0,0.00018]
[1780467026746,65.11,67111.49,116.3,-1.0,0.0,0.00018]
[1780467027753,65.11,67110.71,116.3,-1.0,0.0,0.00018]
[1780467028760,65.11,67108.22,116.3,-1.0,0.0,0.00017]
[1780467029767,65.11,67109.44,116.3,-1.0,0.0,0.00018]
[1780467031781,65.11,67109.9,116.3,-1.0,0.0,0.00016]
[1780467032788,65.11,67109.67,116.3,-1.0,0.0,0.00016]
[1780467034803,65.11,67109.45,116.3,-1.0,0.0,0.00016]
[1780467036816,65.11,67109.24,116.3,-1.0,0.0,0.00016]
[1780467037824,65.11,67109.49,116.3,-1.0,0.0,0.00016]
[1780467039839,65.11,67110.01,116.3,-1.0,0.0,0.00016]
[1780467041853,65.11,67109.55,116.3,-1.0,0.0,0.00016]
[1780467044874,65.11,67109.12,116.3,-1.0,0.0,0.00016]
[1780467046888,65.11,67109.41,116.3,-1.0,0.0,0.00016]
[1780467049909,65.11,67108.06,116.3,-1.0,0.0,0.00016]
[1780467050916,65.11,67107.43,116.3,-1.0,0.0,0.00016]
[1780467051923,65.11,67107.07,116.3,-1.0,0.0,0.00016]
[1780467052930,65.11,67107.26,116.3,-1.0,0.0,0.00016]
[1780467054944,65.11,67107.48,116.3,-1.0,0.0,0.00016]
[1780467055951,65.11,67106.43,116.3,-1.0,0.0,0.00016]
[1780467056958,65.11,67106.19,116.3,-1.0,0.0,0.00016]
[1780467059979,65.11,67105.39,116.3,-1.0,0.0,0.00015]
[1780467060986,65.11,67104.45,116.3,-1.0,0.0,0.00015]
[1780467061993,65.11,67104.73,116.3,-1.0,0.0,0.00015]
[1780467063588,65.11,67104.73,116.3,-1.0,0.0,0.00015]
[1780467063646,65.11,67103.95,116.3,-1.0,0.0,0.00015]
[1780467064492,65.11,67103.95,116.3,-1.0,0.0,0.00015]
[1780467064875,65.11,67103.95,116.3,-1.0,0.0,0.00015]
[1780467064539,65.11,67087.97,116.3,-1.0,0.0,0.00014]
[1780467065346,65.11,67071.9,116.3,-1.0,0.0,0.00012]
[1780467066030,65.11,67066.52,116.3,-1.0,0.0,0.00012]
[1780467067824,65.11,67061.9,116.3,-1.0,0.0,0.00011]
[1780467068044,65.11,67058.81,116.3,-1.0,0.0,0.00011]
[1780467069051,65.11,67057.11,116.3,-1.0,0.0,0.00011]
[1780467070058,65.11,67054.46,116.3,-1.0,0.0,0.00011]
[1780467071825,65.11,67054.46,116.3,-1.0,0.0,0.00011]
[1780467071926,65.11,67048.37,116.3,-1.0,0.0,0.0001]
[1780467072373,65.11,67044.61,116.3,-1.0,0.0,0.0001]
[1780467073081,65.11,67043.15,116.3,-1.0,0.0,0.0001]
[1780467074088,65.11,67041.38,116.3,-1.0,0.0,0.0001]
[1780467075600,65.11,67041.38,116.3,-1.0,0.0,0.0001]
[1780467075680,65.11,67039.43,116.3,-1.0,0.0,0.0001]
[1780467076856,65.11,67039.43,116.3,-1.0,0.0,0.0001]
[1780467076957,65.11,67029.38,116.3,-1.0,0.0,9e-05]
[1780467077108,65.11,67023.02,116.3,-1.0,0.0,9e-05]
[1780467078664,65.11,67022.26,116.3,-1.0,0.0,8e-05]
[1780467079123,65.11,67021.51,116.3,-1.0,0.0,8e-05]
[1780467080929,65.11,67021.51,116.3,-1.0,0.0,8e-05]
[1780467081003,65.11,67021.51,116.3,-1.0,0.0,8e-05]
[1780467080930,65.11,67020.94,116.3,-1.0,0.0,8e-05]
[1780467081137,65.11,67035.33,116.3,-1.0,0.0,9e-05]
[1780467082144,65.11,67046.56,116.3,-1.0,0.0,0.0001]
[1780467083151,65.11,67046.63,116.3,-1.0,0.0,0.0001]
[1780467084158,65.11,67052.59,116.3,-1.0,0.0,0.00011]
[1780467085165,65.11,67051.66,116.3,-1.0,0.0,0.0001]
[1780467086514,65.11,67051.16,116.3,-1.0,0.0,0.0001]
[1780467088186,65.11,67051.38,116.3,-1.0,0.0,0.0001]
[1780467089193,65.11,67052.13,116.3,-1.0,0.0,0.00011]
[1780467090210,65.11,67053.91,116.3,-1.0,0.0,0.00011]
[1780467091485,65.11,67060.46,116.3,-1.0,0.0,0.0001]
[1780467092220,65.11,67061.91,116.3,-1.0,0.0,0.0001]
[1780467093227,65.11,67062.6,116.3,-1.0,0.0,0.0001]
[1780467096248,65.11,67063.54,116.3,-1.0,0.0,0.0001]
[1780467097255,65.11,67064.96,116.3,-1.0,0.0,0.0001]
[1780467098262,65.11,67067.99,116.3,-1.0,0.0,0.00011]
[1780467099269,65.11,67068.61,116.3,-1.0,0.0,0.00011]
[1780467100276,65.11,67069.46,116.3,-1.0,0.0,0.00011]
[1780467101283,65.11,67073.49,116.3,-1.0,0.0,0.00011]
[1780467102290,65.11,67072.77,116.3,-1.0,0.0,0.00011]
[1780467103297,65.11,67072.45,116.3,-1.0,0.0,0.00011]
[1780467106318,65.11,67073.24,116.3,-1.0,0.0,0.00011]
[1780467107472,65.11,67073.24,116.3,-1.0,0.0,0.00011]
[1780467107547,65.11,67073.24,116.3,-1.0,0.0,0.00011]
[1780467107818,65.11,67073.24,116.3,-1.0,0.0,0.00011]
[1780467108549,65.11,67073.1,116.3,-1.0,0.0,0.00011]
[1780467108593,65.11,67083.97,116.3,-1.0,0.0,0.00012]
[1780467109339,65.11,67090.52,116.3,-1.0,0.0,0.00013]
[1780467110346,65.11,67090.44,116.3,-1.0,0.0,0.00013]
[1780467111353,65.11,67091.01,116.3,-1.0,0.0,0.00013]
[1780467112360,65.11,67091.58,116.3,-1.0,0.0,0.00013]
[1780467114374,65.11,67091.81,116.3,-1.0,0.0,0.00013]
[1780467115381,65.11,67085.43,116.3,-1.0,0.0,0.00012]
[1780467116387,65.11,67081.36,116.3,-1.0,0.0,0.00012]
[1780467117395,65.11,67080.74,116.3,-1.0,0.0,0.00012]
[1780467118402,65.11,67080.19,116.3,-1.0,0.0,0.00012]
[1780467119409,65.11,67079.28,116.3,-1.0,0.0,0.00012]
[1780467120416,65.11,67078.67,116.3,-1.0,0.0,0.00012]
[1780467121429,65.11,67078.03,116.3,-1.0,0.0,0.00011]
[1780467122125,65.11,67078.03,116.3,-1.0,0.0,0.00011]
[1780467122159,65.11,67078.03,116.3,-1.0,0.0,0.00011]
[1780467122434,65.11,67072.52,116.3,-1.0,0.0,0.00011]
[1780467123439,65.11,67068.42,116.3,-1.0,0.0,0.00011]
[1780467125027,65.11,67075.18,116.3,-1.0,0.0,0.00011]
[1780467125453,65.11,67082.44,116.3,-1.0,0.0,0.00012]
[1780467126459,65.11,67082.65,116.3,-1.0,0.0,0.00012]
[1780467127467,65.11,67083.25,116.3,-1.0,0.0,0.00012]
[1780467128474,65.11,67082.51,116.3,-1.0,0.0,0.00012]
[1780467129481,65.11,67081.44,116.3,-1.0,0.0,0.00012]
[1780467130488,65.11,67079.81,116.3,-1.0,0.0,0.00012]
[1780467131684,65.11,67079.81,116.3,-1.0,0.0,0.00012]
[1780467131814,65.11,67079.81,116.3,-1.0,0.0,0.00012]
[1780467131898,65.11,67080.43,116.3,-1.0,0.0,0.00012]
[1780467133032,65.11,67080.43,116.3,-1.0,0.0,0.00012]
[1780467133052,65.11,67080.43,116.3,-1.0,0.0,0.00012]
[1780467132534,65.11,67065.57,116.3,-1.0,0.0,0.0001]
[1780467133512,65.11,67067.39,116.3,-1.0,0.0,0.00011]
[1780467134518,65.11,67068.51,116.3,-1.0,0.0,0.00011]
[1780467135838,65.11,67070.2,116.3,-1.0,0.0,0.00011]
[1780467136533,65.11,67071.14,116.3,-1.0,0.0,0.00011]
[1780467137540,65.11,67072.9,116.3,-1.0,0.0,0.00011]
[1780467138548,65.11,67073.25,116.3,-1.0,0.0,0.00011]
[1780467139554,65.11,67074.65,116.3,-1.0,0.0,0.00011]
[1780467140561,65.11,67079.55,116.3,-1.0,0.0,0.00012]
[1780467141568,65.11,67080.63,116.3,-1.0,0.0,0.00012]
[1780467142575,65.11,67081.0,116.3,-1.0,0.0,0.00012]
[1780467143826,65.11,67081.24,116.3,-1.0,0.0,0.00012]
[1780467144589,65.11,67081.74,116.3,-1.0,0.0,0.00012]
[1780467146603,65.11,67073.9,116.3,-1.0,0.0,0.00011]
[1780467147609,65.11,67071.15,116.3,-1.0,0.0,0.00011]
[1780467148617,65.11,67069.83,116.3,-1.0,0.0,0.00011]
[1780467149623,65.11,67066.69,116.3,-1.0,0.0,0.00011]
[1780467150631,65.11,67067.9,116.3,-1.0,0.0,0.00011]
[1780467151638,65.11,67069.51,116.3,-1.0,0.0,0.0001]
[1780467152645,65.11,67070.46,116.3,-1.0,0.0,0.0001]
[1780467153652,65.11,67070.69,116.3,-1.0,0.0,0.0001]
[1780467155666,65.11,67069.76,116.3,-1.0,0.0,0.0001]
[1780467156673,65.11,67070.52,116.3,-1.0,0.0,0.0001]
[1780467157680,65.11,67069.9,116.3,-1.0,0.0,0.0001]
[1780467158687,65.11,67066.21,116.3,-1.0,0.0,0.0001]
[1780467162715,65.11,67066.38,116.3,-1.0,0.0,0.0001]
[1780467163808,65.11,67075.58,116.3,-1.0,0.0,0.0001]
[1780467164729,65.11,67077.81,116.3,-1.0,0.0,0.0001]
[1780467165736,65.11,67079.32,116.3,-1.0,0.0,0.0001]
[1780467166743,65.11,67079.77,116.3,-1.0,0.0,0.00011]
[1780467167749,65.11,67080.79,116.3,-1.0,0.0,0.00011]
[1780467168757,65.11,67082.35,116.3,-1.0,0.0,0.00011]
[1780467169764,65.11,67085.03,116.3,-1.0,0.0,0.00011]
[1780467170771,65.11,67086.07,116.3,-1.0,0.0,0.00011]
[1780467171778,65.11,67090.35,116.3,-1.0,0.0,0.00011]
[1780467173792,65.11,67086.77,116.3,-1.0,0.0,0.00011]
[1780467174799,65.11,67082.79,116.3,-1.0,0.0,0.00011]
[1780467175805,65.11,67082.51,116.3,-1.0,0.0,0.00011]
[1780467176813,65.11,67080.98,116.3,-1.0,0.0,0.00011]
[1780467177820,65.11,67077.84,116.3,-1.0,0.0,0.0001]
[1780467178827,65.11,67077.26,116.3,-1.0,0.0,0.0001]
[1780467179834,65.11,67081.45,116.3,-1.0,0.0,0.00011]
[1780467181848,65.11,67079.51,116.3,-1.0,0.0,0.0001]
[1780467183862,65.11,67080.45,116.3,-1.0,0.0,0.00011]
[1780467184869,65.11,67081.49,116.3,-1.0,0.0,0.00011]
[1780467188897,65.11,67081.84,116.3,-1.0,0.0,0.00011]
[1780467191917,65.11,67082.91,116.3,-1.0,0.0,0.00011]
[1780467192925,65.11,67087.2,116.3,-1.0,0.0,0.00011]
[1780467193932,65.11,67091.34,116.3,-1.0,0.0,0.00011]
[1780467194939,65.11,67087.47,116.3,-1.0,0.0,0.00011]
[1780467195946,65.11,67085.7,116.3,-1.0,0.0,0.00011]
[1780467198967,65.11,67086.01,116.3,-1.0,0.0,0.00011]
[1780467199739,65.11,67086.01,116.3,-1.0,0.0,0.00011]
[1780467199974,65.11,67092.54,116.3,-1.0,0.0,0.00012]
[1780467200727,65.11,67092.54,116.3,-1.0,0.0,0.00012]
[1780467201078,65.11,67092.54,116.3,-1.0,0.0,0.00012]
[1780467200981,65.11,67097.75,116.3,-1.0,0.0,0.00012]
[1780467201988,65.11,67101.04,116.3,-1.0,0.0,0.00012]
[1780467202995,65.11,67104.79,116.3,-1.0,0.0,0.00013]
[1780467204006,65.11,67105.33,116.3,-1.0,0.0,0.00013]
[1780467205009,65.11,67106.54,116.3,-1.0,0.0,0.00013]
[1780467206016,65.11,67108.43,116.3,-1.0,0.0,0.00013]
[1780467207023,65.11,67099.47,116.3,-1.0,0.0,0.00012]
[1780467208030,65.11,67097.99,116.3,-1.0,0.0,0.00012]
[1780467209037,65.11,67098.22,116.3,-1.0,0.0,0.00012]
[1780467211051,65.11,67098.89,116.3,-1.0,0.0,0.00011]
[1780467212058,65.11,67098.71,116.3,-1.0,0.0,0.00011]
[1780467213065,65.11,67098.15,116.3,-1.0,0.0,0.00011]
[1780467214072,65.11,67097.57,116.3,-1.0,0.0,0.00011]
[1780467215079,65.11,67097.87,116.3,-1.0,0.0,0.00011]
[1780467216085,65.11,67099.98,116.3,-1.0,0.0,0.00011]
[1780467217093,65.11,67100.68,116.3,-1.0,0.0,0.00011]
[1780467218100,65.11,67099.12,116.3,-1.0,0.0,0.00011]
[1780467219107,65.11,67091.67,116.3,-1.0,0.0,0.0001]
[1780467219681,65.11,67091.67,116.3,-1.0,0.0,0.0001]
[1780467220136,65.11,67091.67,116.3,-1.0,0.0,0.0001]
[1780467220115,65.11,67078.7,116.3,-1.0,0.0,9e-05]
[1780467220696,65.11,67078.7,116.3,-1.0,0.0,9e-05]
[1780467221121,65.11,67069.96,116.3,-1.0,0.0,9e-05]
[1780467222128,65.11,67068.13,116.3,-1.0,0.0,9e-05]
[1780467223142,65.11,67070.6,116.3,-1.0,0.0,9e-05]
[1780467224142,65.11,67076.37,116.3,-1.0,0.0,9e-05]
[1780467225149,65.11,67074.65,116.3,-1.0,0.0,9e-05]
[1780467226155,65.11,67075.13,116.3,-1.0,0.0,9e-05]
[1780467227163,65.11,67071.58,116.3,-1.0,0.0,9e-05]
[1780467229027,65.11,67062.9,116.3,-1.0,0.0,8e-05]
[1780467229177,65.11,67061.22,116.3,-1.0,0.0,8e-05]
[1780467230184,65.11,67062.61,116.3,-1.0,0.0,8e-05]
[1780467231191,65.11,67062.25,116.3,-1.0,0.0,8e-05]
[1780467232198,65.11,67062.55,116.3,-1.0,0.0,8e-05]
[1780467233205,65.11,67055.79,116.3,-1.0,0.0,8e-05]
[1780467234212,65.11,67052.78,116.3,-1.0,0.0,8e-05]
[1780467235219,65.11,67052.55,116.3,-1.0,0.0,8e-05]
[1780467236226,65.11,67054.87,116.3,-1.0,0.0,8e-05]
[1780467237234,65.11,67051.11,116.3,-1.0,0.0,8e-05]
[1780467238241,65.11,67048.99,116.3,-1.0,0.0,8e-05]
[1780467239248,65.11,67048.39,116.3,-1.0,0.0,7e-05]
[1780467240255,65.11,67047.58,116.3,-1.0,0.0,7e-05]
[1780467241262,65.11,67054.21,116.3,-1.0,0.0,8e-05]
[1780467242269,65.11,67054.49,116.3,-1.0,0.0,8e-05]
[1780467243276,65.11,67055.77,116.3,-1.0,0.0,8e-05]
[1780467244283,65.11,67056.53,116.3,-1.0,0.0,8e-05]
[1780467245290,65.11,67057.95,116.3,-1.0,0.0,8e-05]
[1780467246298,65.11,67059.41,116.3,-1.0,0.0,8e-05]
[1780467247305,65.11,67060.11,116.3,-1.0,0.0,8e-05]
[1780467248312,65.11,67059.85,116.3,-1.0,0.0,8e-05]
[1780467249319,65.11,67060.48,116.3,-1.0,0.0,8e-05]
[1780467250326,65.11,67061.44,116.3,-1.0,0.0,8e-05]
[1780467251333,65.11,67062.65,116.3,-1.0,0.0,8e-05]
[1780467252340,65.11,67065.51,116.3,-1.0,0.0,9e-05]
[1780467253347,65.11,67064.93,116.3,-1.0,0.0,8e-05]
[1780467255361,65.11,67064.71,116.3,-1.0,0.0,8e-05]
[1780467256368,65.11,67065.46,116.3,-1.0,0.0,9e-05]
[1780467257375,65.11,67065.82,116.3,-1.0,0.0,9e-05]
[1780467259388,65.11,67065.57,116.3,-1.0,0.0,9e-05]
[1780467261403,65.11,67063.66,116.3,-1.0,0.0,8e-05]
[1780467262410,65.11,67065.09,116.3,-1.0,0.0,8e-05]
[1780467264423,65.11,67064.75,116.3,-1.0,0.0,8e-05]
[1780467265433,65.11,67064.97,116.3,-1.0,0.0,8e-05]
[1780467267462,65.11,67073.83,116.3,-1.0,0.0,9e-05]
[1780467268469,65.11,67074.98,116.3,-1.0,0.0,9e-05]
[1780467269476,65.11,67075.51,116.3,-1.0,0.0,9e-05]
[1780467270483,65.11,67075.81,116.3,-1.0,0.0,9e-05]
[1780467271490,65.11,67075.67,116.3,-1.0,0.0,8e-05]
[1780467272497,65.11,67065.96,116.3,-1.0,0.0,8e-05]
[1780467273504,65.11,67063.67,116.3,-1.0,0.0,8e-05]
[1780467274511,65.11,67062.87,116.3,-1.0,0.0,8e-05]
[1780467275518,65.11,67065.98,116.3,-1.0,0.0,8e-05]
[1780467276525,65.11,67065.03,116.3,-1.0,0.0,8e-05]
[1780467277532,65.11,67063.33,116.3,-1.0,0.0,8e-05]
[1780467278539,65.11,67060.74,116.3,-1.0,0.0,7e-05]
[1780467279546,65.11,67063.69,116.3,-1.0,0.0,8e-05]
[1780467280553,65.11,67064.58,116.3,-1.0,0.0,8e-05]
[1780467281560,65.11,67065.27,116.3,-1.0,0.0,8e-05]
[1780467282567,65.11,67065.67,116.3,-1.0,0.0,8e-05]
[1780467284580,65.11,67063.96,116.3,-1.0,0.0,8e-05]
[1780467285588,65.11,67063.79,116.3,-1.0,0.0,8e-05]
[1780467286595,65.11,67064.43,116.3,-1.0,0.0,8e-05]
[1780467289616,65.11,67064.12,116.3,-1.0,0.0,8e-05]
[1780467291630,65.11,67063.84,116.3,-1.0,0.0,8e-05]
[1780467292637,65.11,67065.66,116.3,-1.0,0.0,8e-05]
[1780467293643,65.11,67068.99,116.3,-1.0,0.0,8e-05]
[1780467294653,65.11,67071.72,116.3,-1.0,0.0,8e-05]
[1780467295657,65.11,67072.41,116.3,-1.0,0.0,8e-05]
[1780467296665,65.11,67073.09,116.3,-1.0,0.0,8e-05]
[1780467298679,65.11,67073.75,116.3,-1.0,0.0,8e-05]
[1780467299686,65.11,67074.44,116.3,-1.0,0.0,8e-05]
[1780467300693,65.11,67071.92,116.3,-1.0,0.0,8e-05]
[1780467301700,65.11,67070.03,116.3,-1.0,0.0,8e-05]
[1780467302707,65.11,67069.17,116.3,-1.0,0.0,8e-05]
[1780467304127,65.11,67068.28,116.3,-1.0,0.0,8e-05]
[1780467304750,65.11,67086.05,116.3,-1.0,0.0,9e-05]
[1780467305757,65.11,67086.32,116.3,-1.0,0.0,9e-05]
[1780467306764,65.11,67086.82,116.3,-1.0,0.0,9e-05]
[1780467308778,65.11,67088.45,116.3,-1.0,0.0,9e-05]
[1780467309586,65.11,67088.45,116.3,-1.0,0.0,9e-05]
[1780467309785,65.11,67096.54,116.3,-1.0,0.0,0.0001]
[1780467310483,65.11,67096.54,116.3,-1.0,0.0,0.0001]
[1780467310792,65.11,67102.73,116.3,-1.0,0.0,0.0001]
[1780467311799,65.11,67103.23,116.3,-1.0,0.0,0.0001]
[1780467312805,65.11,67104.46,116.3,-1.0,0.0,0.0001]
[1780467313813,65.11,67109.11,116.3,-1.0,0.0,0.00011]
[1780467314820,65.11,67111.68,116.3,-1.0,0.0,0.00011]
[1780467315827,65.11,67111.46,116.3,-1.0,0.0,0.00011]
[1780467316834,65.11,67112.27,116.3,-1.0,0.0,0.00011]
[1780467318848,65.11,67111.42,116.3,-1.0,0.0,0.00011]
[1780467319855,65.11,67109.12,116.3,-1.0,0.0,0.00011]
[1780467321869,65.11,67099.3,116.3,-1.0,0.0,0.0001]
[1780467322876,65.11,67097.3,116.3,-1.0,0.0,0.0001]
[1780467323883,65.11,67097.51,116.3,-1.0,0.0,0.0001]
[1780467324890,65.11,67097.05,116.3,-1.0,0.0,0.0001]
[1780467325898,65.11,67096.72,116.3,-1.0,0.0,0.0001]
[1780467326904,65.11,67099.05,116.3,-1.0,0.0,0.0001]
[1780467327911,65.11,67103.37,116.3,-1.0,0.0,0.0001]
[1780467328918,65.11,67103.65,116.3,-1.0,0.0,0.0001]
[1780467329925,65.11,67106.76,116.3,-1.0,0.0,0.0001]
[1780467331130,65.11,67106.76,116.3,-1.0,0.0,0.0001]
[1780467331187,65.11,67110.75,116.3,-1.0,0.0,0.0001]
[1780467331939,65.11,67113.39,116.3,-1.0,0.0,0.0001]
[1780467332344,65.11,67113.39,116.3,-1.0,0.0,0.0001]
[1780467332946,65.11,67114.51,116.3,-1.0,0.0,0.0001]
[1780467333953,65.11,67117.51,116.3,-1.0,0.0,0.0001]
[1780467334959,65.11,67116.68,116.3,-1.0,0.0,0.0001]
[1780467337981,65.11,67117.04,116.3,-1.0,0.0,0.0001]
[1780467338988,65.11,67117.88,116.3,-1.0,0.0,0.0001]
[1780467339996,65.11,67118.18,116.3,-1.0,0.0,0.0001]
[1780467342010,65.11,67118.38,116.3,-1.0,0.0,0.0001]
[1780467343016,65.11,67118.2,116.3,-1.0,0.0,0.0001]
[1780467344024,65.11,67117.9,116.3,-1.0,0.0,0.0001]
[1780467347267,65.11,67118.07,116.3,-1.0,0.0,0.0001]
[1780467348052,65.11,67118.42,116.3,-1.0,0.0,0.0001]
[1780467349058,65.11,67119.44,116.3,-1.0,0.0,0.0001]
[1780467350066,65.11,67120.2,116.3,-1.0,0.0,0.0001]
[1780467352080,65.11,67119.85,116.3,-1.0,0.0,0.0001]
[1780467353087,65.11,67119.65,116.3,-1.0,0.0,0.0001]
[1780467354097,65.11,67124.09,116.3,-1.0,0.0,0.00011]
[1780467355104,65.11,67132.46,116.3,-1.0,0.0,0.00011]
[1780467356111,65.11,67131.22,116.3,-1.0,0.0,0.00011]
[1780467357129,65.11,67130.98,116.3,-1.0,0.0,0.00011]
[1780467358135,65.11,67127.51,116.3,-1.0,0.0,0.00011]
[1780467359147,65.11,67121.98,116.3,-1.0,0.0,0.00011]
[1780467360153,65.11,67118.22,116.3,-1.0,0.0,0.0001]
[1780467361165,65.11,67116.85,116.3,-1.0,0.0,0.0001]
[1780467362172,65.11,67117.16,116.3,-1.0,0.0,0.0001]
[1780467363179,65.11,67116.2,116.3,-1.0,0.0,0.0001]
[1780467364186,65.11,67115.15,116.3,-1.0,0.0,0.0001]
[1780467364795,65.11,67115.15,116.3,-1.0,0.0,0.0001]
[1780467365196,65.11,67105.22,116.3,-1.0,0.0,9e-05]
[1780467366200,65.11,67109.43,116.3,-1.0,0.0,0.0001]
[1780467367207,65.11,67110.76,116.3,-1.0,0.0,0.0001]
[1780467368214,65.11,67110.55,116.3,-1.0,0.0,0.0001]
[1780467370229,65.11,67110.99,116.3,-1.0,0.0,0.0001]
[1780467371236,65.11,67118.59,116.3,-1.0,0.0,0.0001]
[1780467372244,65.11,67131.34,116.3,-1.0,0.0,0.00011]
[1780467374257,65.11,67128.96,116.3,-1.0,0.0,0.00011]
[1780467375264,65.11,67129.43,116.3,-1.0,0.0,0.00011]
[1780467376271,65.11,67128.47,116.3,-1.0,0.0,0.00011]
[1780467377278,65.11,67130.22,116.3,-1.0,0.0,0.00011]
[1780467378285,65.11,67129.39,116.3,-1.0,0.0,0.00011]
[1780467380299,65.11,67129.64,116.3,-1.0,0.0,0.00011]
[1780467381306,65.11,67133.65,116.3,-1.0,0.0,0.00011]
[1780467382313,65.11,67138.01,116.3,-1.0,0.0,0.00012]
[1780467383319,65.11,67138.25,116.3,-1.0,0.0,0.00012]
[1780467383521,65.11,67138.25,116.3,-1.0,0.0,0.00012]
[1780467384327,65.11,67135.65,116.3,-1.0,0.0,0.00012]
[1780467385334,65.11,67132.57,116.3,-1.0,0.0,0.00011]
[1780467386346,65.11,67129.14,116.3,-1.0,0.0,0.00011]
[1780467387348,65.11,67127.05,116.3,-1.0,0.0,0.00011]
[1780467389030,65.11,67126.51,116.3,-1.0,0.0,0.00011]
[1780467389362,65.11,67125.66,116.3,-1.0,0.0,0.00011]
[1780467391376,65.11,67125.52,116.3,-1.0,0.0,0.0001]
[1780467393394,65.11,67126.34,116.3,-1.0,0.0,0.0001]
[1780467394402,65.11,67125.98,116.3,-1.0,0.0,0.0001]
[1780467395409,65.11,67126.3,116.3,-1.0,0.0,0.0001]
[1780467398433,65.11,67120.78,116.3,-1.0,0.0,9e-05]
[1780467399440,65.11,67117.66,116.3,-1.0,0.0,9e-05]
[1780467400447,65.11,67118.06,116.3,-1.0,0.0,9e-05]
[1780467401454,65.11,67118.37,116.3,-1.0,0.0,9e-05]
[1780467403468,65.11,67117.81,116.3,-1.0,0.0,9e-05]
[1780467404943,65.11,67117.81,116.3,-1.0,0.0,9e-05]
[1780467405044,65.11,67114.69,116.3,-1.0,0.0,9e-05]
[1780467405482,65.11,67110.59,116.3,-1.0,0.0,9e-05]
[1780467406489,65.11,67111.6,116.3,-1.0,0.0,9e-05]
[1780467407496,65.11,67114.6,116.3,-1.0,0.0,9e-05]
[1780467408503,65.11,67113.48,116.3,-1.0,0.0,9e-05]
[1780467409510,65.11,67114.07,116.3,-1.0,0.0,9e-05]
[1780467410518,65.11,67113.74,116.3,-1.0,0.0,9e-05]
[1780467411524,65.11,67113.93,116.3,-1.0,0.0,9e-05]
[1780467412531,65.11,67113.52,116.3,-1.0,0.0,9e-05]
[1780467413538,65.11,67112.06,116.3,-1.0,0.0,9e-05]
[1780467414544,65.11,67111.62,116.3,-1.0,0.0,9e-05]
[1780467415552,65.11,67112.35,116.3,-1.0,0.0,9e-05]
[1780467416559,65.11,67113.67,116.3,-1.0,0.0,9e-05]
[1780467417566,65.11,67112.31,116.3,-1.0,0.0,9e-05]
[1780467418573,65.11,67111.87,116.3,-1.0,0.0,9e-05]
[1780467420691,65.11,67111.85,116.3,-1.0,0.0,9e-05]
[1780467421356,65.11,67106.64,116.3,-1.0,0.0,8e-05]
[1780467421956,65.11,67106.64,116.3,-1.0,0.0,8e-05]
[1780467421999,65.11,67095.14,116.3,-1.0,0.0,8e-05]
[1780467423076,65.11,67093.07,116.3,-1.0,0.0,8e-05]
[1780467425622,65.11,67094.96,116.3,-1.0,0.0,8e-05]
[1780467426629,65.11,67097.77,116.3,-1.0,0.0,8e-05]
[1780467427636,65.11,67100.92,116.3,-1.0,0.0,8e-05]
[1780467429340,65.11,67100.92,116.3,-1.0,0.0,8e-05]
[1780467428643,65.11,67101.81,116.3,-1.0,0.0,8e-05]
[1780467429653,65.11,67109.25,116.3,-1.0,0.0,9e-05]
[1780467430659,65.11,67117.4,116.3,-1.0,0.0,9e-05]
[1780467432271,65.11,67117.82,116.3,-1.0,0.0,9e-05]
[1780467432673,65.11,67120.99,116.3,-1.0,0.0,9e-05]
[1780467433681,65.11,67120.58,116.3,-1.0,0.0,9e-05]
[1780467434688,65.11,67121.26,116.3,-1.0,0.0,9e-05]
[1780467435695,65.11,67123.31,116.3,-1.0,0.0,0.0001]
[1780467436702,65.11,67131.53,116.3,-1.0,0.0,0.0001]
[1780467437709,65.11,67135.48,116.3,-1.0,0.0,0.0001]
[1780467438716,65.11,67136.77,116.3,-1.0,0.0,0.00011]
[1780467441255,65.11,67136.77,116.3,-1.0,0.0,0.00011]
[1780467441357,65.11,67139.88,116.3,-1.0,0.0,0.00011]
[1780467442111,65.11,67139.88,116.3,-1.0,0.0,0.00011]
[1780467442133,65.11,67139.88,116.3,-1.0,0.0,0.00011]
[1780467442234,65.11,67147.35,116.3,-1.0,0.0,0.00011]
[1780467442514,65.11,67147.35,116.3,-1.0,0.0,0.00011]
[1780467442744,65.11,67151.6,116.3,-1.0,0.0,0.00012]
[1780467443751,65.11,67151.9,116.3,-1.0,0.0,0.00012]
[1780467445055,65.11,67151.9,116.3,-1.0,0.0,0.00012]
[1780467445076,65.11,67148.7,116.3,-1.0,0.0,0.00012]
[1780467445764,65.11,67142.67,116.3,-1.0,0.0,0.00011]
[1780467446772,65.11,67141.37,116.3,-1.0,0.0,0.00011]
[1780467448086,65.11,67140.79,116.3,-1.0,0.0,0.00011]
[1780467448801,65.11,67128.32,116.3,-1.0,0.0,0.0001]
[1780467450203,65.11,67122.97,116.3,-1.0,0.0,0.0001]
[1780467450809,65.11,67121.98,116.3,-1.0,0.0,9e-05]
[1780467451817,65.11,67121.96,116.3,-1.0,0.0,8e-05]
[1780467452823,65.11,67128.45,116.3,-1.0,0.0,9e-05]
[1780467453829,65.11,67128.38,116.3,-1.0,0.0,9e-05]
[1780467454837,65.11,67128.95,116.3,-1.0,0.0,9e-05]
[1780467455844,65.11,67129.44,116.3,-1.0,0.0,9e-05]
[1780467456851,65.11,67129.24,116.3,-1.0,0.0,9e-05]
[1780467457858,65.11,67129.63,116.3,-1.0,0.0,9e-05]
[1780467458866,65.11,67129.39,116.3,-1.0,0.0,9e-05]
[1780467460225,65.11,67128.11,116.3,-1.0,0.0,9e-05]
[1780467460880,65.11,67126.95,116.3,-1.0,0.0,9e-05]
[1780467461887,65.11,67122.07,116.3,-1.0,0.0,8e-05]
[1780467463901,65.11,67125.98,116.3,-1.0,0.0,9e-05]
[1780467464908,65.11,67126.85,116.3,-1.0,0.0,9e-05]
[1780467467929,65.11,67127.34,116.3,-1.0,0.0,9e-05]
[1780467468936,65.11,67121.67,116.3,-1.0,0.0,8e-05]
[1780467469945,65.11,67117.69,116.3,-1.0,0.0,8e-05]
[1780467470950,65.11,67117.02,116.3,-1.0,0.0,8e-05]
[1780467471957,65.11,67116.01,116.3,-1.0,0.0,8e-05]
[1780467473057,65.11,67116.01,116.3,-1.0,0.0,8e-05]
[1780467473232,65.11,67116.01,116.3,-1.0,0.0,8e-05]
[1780467473268,65.11,67114.81,116.3,-1.0,0.0,8e-05]
[1780467473971,65.11,67107.51,116.3,-1.0,0.0,8e-05]
[1780467474978,65.11,67104.61,116.3,-1.0,0.0,7e-05]
[1780467477999,65.11,67103.92,116.3,-1.0,0.0,7e-05]
[1780467479006,65.11,67103.69,116.3,-1.0,0.0,7e-05]
[1780467480017,65.11,67102.11,116.3,-1.0,0.0,7e-05]
[1780467481024,65.11,67102.32,116.3,-1.0,0.0,7e-05]
[1780467482031,65.11,67108.98,116.3,-1.0,0.0,8e-05]
[1780467483038,65.11,67108.99,116.3,-1.0,0.0,8e-05]
[1780467484045,65.11,67107.05,116.3,-1.0,0.0,8e-05]
[1780467486059,65.11,67107.84,116.3,-1.0,0.0,8e-05]
[1780467488073,65.11,67108.25,116.3,-1.0,0.0,8e-05]
[1780467489080,65.11,67107.63,116.3,-1.0,0.0,8e-05]
[1780467490087,65.11,67108.79,116.3,-1.0,0.0,8e-05]
[1780467491094,65.11,67107.68,116.3,-1.0,0.0,8e-05]
[1780467492101,65.11,67106.95,116.3,-1.0,0.0,8e-05]
[1780467493109,65.11,67107.24,116.3,-1.0,0.0,8e-05]
[1780467494115,65.11,67109.84,116.3,-1.0,0.0,8e-05]
[1780467495122,65.11,67108.98,116.3,-1.0,0.0,8e-05]
[1780467496129,65.11,67109.5,116.3,-1.0,0.0,8e-05]
[1780467498143,65.11,67110.07,116.3,-1.0,0.0,8e-05]
[1780467500157,65.11,67116.63,116.3,-1.0,0.0,8e-05]
[1780467501165,65.11,67118.86,116.3,-1.0,0.0,8e-05]
[1780467502304,65.11,67124.98,116.3,-1.0,0.0,9e-05]
[1780467503179,65.11,67127.96,116.3,-1.0,0.0,9e-05]
[1780467504186,65.11,67127.74,116.3,-1.0,0.0,9e-05]
[1780467505073,65.11,67127.74,116.3,-1.0,0.0,9e-05]
[1780467505221,65.11,67127.74,116.3,-1.0,0.0,9e-05]
[1780467505288,65.11,67136.61,116.3,-1.0,0.0,9e-05]
[1780467506200,65.11,67144.02,116.3,-1.0,0.0,0.0001]
[1780467507375,65.11,67150.46,116.3,-1.0,0.0,0.00011]
[1780467508214,65.11,67150.71,116.3,-1.0,0.0,0.00011]
[1780467509220,65.11,67147.19,116.3,-1.0,0.0,0.0001]
[1780467510228,65.11,67146.35,116.3,-1.0,0.0,0.0001]
[1780467511235,65.11,67146.66,116.3,-1.0,0.0,9e-05]
[1780467512242,65.11,67148.31,116.3,-1.0,0.0,9e-05]
[1780467514259,65.11,67147.05,116.3,-1.0,0.0,9e-05]
[1780467515266,65.11,67148.6,116.3,-1.0,0.0,9e-05]
[1780467516273,65.11,67151.3,116.3,-1.0,0.0,9e-05]
[1780467517409,65.11,67159.03,116.3,-1.0,0.0,0.0001]
[1780467518290,65.11,67161.36,116.3,-1.0,0.0,0.0001]
[1780467519297,65.11,67160.61,116.3,-1.0,0.0,0.0001]
[1780467520440,65.11,67159.6,116.3,-1.0,0.0,0.0001]
[1780467521322,65.11,67157.8,116.3,-1.0,0.0,0.0001]
[1780467522330,65.11,67157.17,116.3,-1.0,0.0,0.0001]
[1780467523336,65.11,67157.69,116.3,-1.0,0.0,0.0001]
[1780467524343,65.11,67160.91,116.3,-1.0,0.0,0.0001]
[1780467525351,65.11,67164.08,116.3,-1.0,0.0,0.0001]
[1780467526358,65.11,67166.65,116.3,-1.0,0.0,0.00011]
[1780467527365,65.11,67166.27,116.3,-1.0,0.0,0.00011]
[1780467528372,65.11,67165.41,116.3,-1.0,0.0,0.00011]
[1780467529379,65.11,67164.86,116.3,-1.0,0.0,0.00011]
[1780467532400,65.11,67162.95,116.3,-1.0,0.0,0.0001]
[1780467533407,65.11,67162.43,116.3,-1.0,0.0,0.0001]
[1780467534414,65.11,67162.97,116.3,-1.0,0.0,0.0001]
[1780467535508,65.11,67168.31,116.3,-1.0,0.0,0.00011]
[1780467535705,65.11,67168.31,116.3,-1.0,0.0,0.00011]
[1780467536428,65.11,67171.67,116.3,-1.0,0.0,0.00011]
[1780467537435,65.11,67173.78,116.3,-1.0,0.0,0.00011]
[1780467538214,65.11,67173.78,116.3,-1.0,0.0,0.00011]
[1780467538442,65.11,67170.55,116.3,-1.0,0.0,0.00011]
[1780467538910,65.11,67170.55,116.3,-1.0,0.0,0.00011]
[1780467539449,65.11,67168.8,116.3,-1.0,0.0,0.00011]
[1780467540456,65.11,67169.59,116.3,-1.0,0.0,0.00011]
[1780467541463,65.11,67168.55,116.3,-1.0,0.0,0.00011]
[1780467543477,65.11,67179.72,116.3,-1.0,0.0,0.00012]
[1780467544484,65.11,67181.45,116.3,-1.0,0.0,0.00012]
[1780467545491,65.11,67180.14,116.3,-1.0,0.0,0.00012]
[1780467546498,65.11,67179.95,116.3,-1.0,0.0,0.00012]
[1780467547505,65.11,67180.3,116.3,-1.0,0.0,0.00012]
[1780467548512,65.11,67185.09,116.3,-1.0,0.0,0.00012]
[1780467549519,65.11,67185.37,116.3,-1.0,0.0,0.00012]
[1780467550526,65.11,67182.7,116.3,-1.0,0.0,0.00012]
[1780467551961,65.11,67176.98,116.3,-1.0,0.0,0.00012]
[1780467552540,65.11,67175.49,116.3,-1.0,0.0,0.00011]
[1780467553547,65.11,67175.29,116.3,-1.0,0.0,0.00011]
[1780467554554,65.11,67174.79,116.3,-1.0,0.0,0.00011]
[1780467555561,65.11,67173.87,116.3,-1.0,0.0,0.00011]
[1780467560212,65.11,67169.64,116.3,-1.0,0.0,0.00011]
[1780467560596,65.11,67156.52,116.3,-1.0,0.0,0.0001]
[1780467561603,65.11,67146.09,116.3,-1.0,0.0,9e-05]
[1780467562610,65.11,67143.75,116.3,-1.0,0.0,9e-05]
[1780467563617,65.11,67144.3,116.3,-1.0,0.0,9e-05]
[1780467564624,65.11,67144.82,116.3,-1.0,0.0,9e-05]
[1780467565631,65.11,67145.29,116.3,-1.0,0.0,9e-05]
[1780467566640,65.11,67144.18,116.3,-1.0,0.0,9e-05]
[1780467568654,65.11,67143.56,116.3,-1.0,0.0,9e-05]
[1780467570304,65.11,67143.56,116.3,-1.0,0.0,9e-05]
[1780467570315,65.11,67143.65,116.3,-1.0,0.0,9e-05]
[1780467570668,65.11,67142.01,116.3,-1.0,0.0,9e-05]
[1780467571675,65.11,67141.34,116.3,-1.0,0.0,8e-05]
[1780467573688,65.11,67142.82,116.3,-1.0,0.0,8e-05]
[1780467574696,65.11,67141.91,116.3,-1.0,0.0,8e-05]
[1780467575703,65.11,67141.69,116.3,-1.0,0.0,8e-05]
[1780467576733,65.11,67141.69,116.3,-1.0,0.0,8e-05]
[1780467576825,65.11,67141.24,116.3,-1.0,0.0,8e-05]
[1780467577718,65.11,67136.54,116.3,-1.0,0.0,8e-05]
[1780467578725,65.11,67135.28,116.3,-1.0,0.0,8e-05]
[1780467580229,65.11,67135.28,116.3,-1.0,0.0,8e-05]
[1780467580267,65.11,67135.28,116.3,-1.0,0.0,8e-05]
[1780467580518,65.11,67135.28,116.3,-1.0,0.0,8e-05]
[1780467580282,65.11,67134.54,116.3,-1.0,0.0,7e-05]
[1780467581526,65.11,67134.54,116.3,-1.0,0.0,7e-05]
[1780467581541,65.11,67133.01,116.3,-1.0,0.0,7e-05]
[1780467581746,65.11,67131.43,116.3,-1.0,0.0,7e-05]
[1780467582753,65.11,67131.2,116.3,-1.0,0.0,7e-05]
[1780467584767,65.11,67131.46,116.3,-1.0,0.0,7e-05]
[1780467586782,65.11,67132.32,116.3,-1.0,0.0,7e-05]
[1780467587789,65.11,67135.39,116.3,-1.0,0.0,8e-05]
[1780467589803,65.11,67133.58,116.3,-1.0,0.0,7e-05]
[1780467590810,65.11,67132.59,116.3,-1.0,0.0,7e-05]
[1780467592163,65.11,67132.05,116.3,-1.0,0.0,7e-05]
[1780467593831,65.11,67132.33,116.3,-1.0,0.0,7e-05]
[1780467594838,65.11,67129.56,116.3,-1.0,0.0,7e-05]
[1780467595845,65.11,67130.11,116.3,-1.0,0.0,7e-05]
[1780467596852,65.11,67130.89,116.3,-1.0,0.0,7e-05]
[1780467597859,65.11,67131.17,116.3,-1.0,0.0,7e-05]
[1780467598866,65.11,67134.24,116.3,-1.0,0.0,7e-05]
[1780467599873,65.11,67132.26,116.3,-1.0,0.0,7e-05]
[1780467600880,65.11,67138.03,116.3,-1.0,0.0,8e-05]
[1780467601887,65.11,67139.09,116.3,-1.0,0.0,8e-05]
[1780467602734,65.11,67139.09,116.3,-1.0,0.0,8e-05]
[1780467603523,65.11,67142.51,116.3,-1.0,0.0,8e-05]
[1780467603901,65.11,67147.55,116.3,-1.0,0.0,8e-05]
[1780467605294,65.11,67150.0,116.3,-1.0,0.0,8e-05]
[1780467605915,65.11,67152.24,116.3,-1.0,0.0,9e-05]
[1780467606662,65.11,67152.24,116.3,-1.0,0.0,9e-05]
[1780467607526,65.11,67152.24,116.3,-1.0,0.0,9e-05]
[1780467606922,65.11,67158.77,116.3,-1.0,0.0,9e-05]
[1780467607929,65.11,67162.63,116.3,-1.0,0.0,9e-05]
[1780467608936,65.11,67165.07,116.3,-1.0,0.0,9e-05]
[1780467610950,65.11,67165.79,116.3,-1.0,0.0,9e-05]
[1780467612964,65.11,67166.02,116.3,-1.0,0.0,0.0001]
[1780467613971,65.11,67166.2,116.3,-1.0,0.0,0.0001]
[1780467614979,65.11,67166.69,116.3,-1.0,0.0,0.0001]
[1780467615986,65.11,67165.77,116.3,-1.0,0.0,9e-05]
[1780467616993,65.11,67165.38,116.3,-1.0,0.0,9e-05]
[1780467618000,65.11,67166.3,116.3,-1.0,0.0,0.0001]
[1780467619008,65.11,67165.63,116.3,-1.0,0.0,9e-05]
[1780467620032,65.11,67165.17,116.3,-1.0,0.0,9e-05]
[1780467621028,65.11,67158.38,116.3,-1.0,0.0,9e-05]
[1780467622035,65.11,67157.92,116.3,-1.0,0.0,9e-05]
[1780467623042,65.11,67156.54,116.3,-1.0,0.0,9e-05]
[1780467624049,65.11,67154.62,116.3,-1.0,0.0,9e-05]
[1780467625056,65.11,67154.25,116.3,-1.0,0.0,9e-05]
[1780467626063,65.11,67152.21,116.3,-1.0,0.0,9e-05]
[1780467627070,65.11,67152.01,116.3,-1.0,0.0,9e-05]
[1780467629084,65.11,67152.18,116.3,-1.0,0.0,9e-05]
[1780467630091,65.11,67153.74,116.3,-1.0,0.0,9e-05]
[1780467631099,65.11,67153.64,116.3,-1.0,0.0,8e-05]
[1780467632105,65.11,67153.09,116.3,-1.0,0.0,8e-05]
[1780467633112,65.11,67152.89,116.3,-1.0,0.0,8e-05]
[1780467633656,65.11,67152.89,116.3,-1.0,0.0,8e-05]
[1780467633990,65.11,67152.89,116.3,-1.0,0.0,8e-05]
[1780467634498,65.11,67144.99,116.3,-1.0,0.0,7e-05]
[1780467635126,65.11,67137.03,116.3,-1.0,0.0,7e-05]
[1780467636133,65.11,67135.06,116.3,-1.0,0.0,7e-05]
[1780467637140,65.11,67134.12,116.3,-1.0,0.0,7e-05]
[1780467638148,65.11,67133.77,116.3,-1.0,0.0,7e-05]
[1780467639496,65.11,67133.27,116.3,-1.0,0.0,7e-05]
[1780467641169,65.11,67135.62,116.3,-1.0,0.0,7e-05]
[1780467642176,65.11,67141.03,116.3,-1.0,0.0,7e-05]
[1780467643307,65.11,67141.83,116.3,-1.0,0.0,7e-05]
[1780467644207,65.11,67149.69,116.3,-1.0,0.0,7e-05]
[1780467645216,65.11,67151.78,116.3,-1.0,0.0,8e-05]
[1780467647228,65.11,67153.96,116.3,-1.0,0.0,8e-05]
[1780467648235,65.11,67155.72,116.3,-1.0,0.0,8e-05]
[1780467649242,65.11,67159.1,116.3,-1.0,0.0,8e-05]
[1780467650249,65.11,67161.17,116.3,-1.0,0.0,8e-05]
[1780467651256,65.11,67162.32,116.3,-1.0,0.0,8e-05]
[1780467652263,65.11,67162.07,116.3,-1.0,0.0,8e-05]
[1780467653270,65.11,67151.3,116.3,-1.0,0.0,8e-05]
[1780467654277,65.11,67147.29,116.3,-1.0,0.0,7e-05]
[1780467656291,65.11,67147.03,116.3,-1.0,0.0,7e-05]
[1780467658305,65.11,67146.13,116.3,-1.0,0.0,7e-05]
[1780467659312,65.11,67147.24,116.3,-1.0,0.0,7e-05]
[1780467660319,65.11,67148.12,116.3,-1.0,0.0,7e-05]
[1780467662333,65.11,67147.11,116.3,-1.0,0.0,7e-05]
[1780467663340,65.11,67147.97,116.3,-1.0,0.0,7e-05]
[1780467664347,65.11,67147.6,116.3,-1.0,0.0,7e-05]
[1780467666361,65.11,67146.08,116.3,-1.0,0.0,7e-05]
[1780467667368,65.11,67144.53,116.3,-1.0,0.0,7e-05]
[1780467668375,65.11,67148.67,116.3,-1.0,0.0,7e-05]
[1780467669381,65.11,67152.61,116.3,-1.0,0.0,8e-05]
[1780467670389,65.11,67154.09,116.3,-1.0,0.0,8e-05]
[1780467671929,65.11,67153.99,116.3,-1.0,0.0,8e-05]
[1780467672838,65.11,67153.99,116.3,-1.0,0.0,8e-05]
[1780467672570,65.11,67186.18,116.3,-1.0,0.0,0.0001]
[1780467673410,65.11,67185.35,116.3,-1.0,0.0,0.0001]
[1780467673986,65.11,67185.35,116.3,-1.0,0.0,0.0001]
[1780467674265,65.11,67185.35,116.3,-1.0,0.0,0.0001]
[1780467674417,65.11,67184.74,116.3,-1.0,0.0,0.0001]
[1780467675424,65.11,67185.72,116.3,-1.0,0.0,0.0001]
[1780467676431,65.11,67187.87,116.3,-1.0,0.0,0.0001]
[1780467677438,65.11,67191.86,116.3,-1.0,0.0,0.0001]
[1780467678445,65.11,67192.94,116.3,-1.0,0.0,0.0001]
[1780467679452,65.11,67194.42,116.3,-1.0,0.0,0.00011]
[1780467680459,65.11,67193.55,116.3,-1.0,0.0,0.0001]
[1780467681467,65.11,67193.77,116.3,-1.0,0.0,0.00011]
[1780467682474,65.11,67192.39,116.3,-1.0,0.0,0.0001]
[1780467683481,65.11,67197.95,116.3,-1.0,0.0,0.00011]
[1780467683916,65.11,67197.95,116.3,-1.0,0.0,0.00011]
[1780467684253,65.11,67197.95,116.3,-1.0,0.0,0.00011]
[1780467684488,65.11,67205.57,116.3,-1.0,0.0,0.00012]
[1780467684707,65.11,67205.57,116.3,-1.0,0.0,0.00012]
[1780467685495,65.11,67207.03,116.3,-1.0,0.0,0.00012]
[1780467686401,65.11,67207.03,116.3,-1.0,0.0,0.00012]
[1780467686503,65.11,67202.38,116.3,-1.0,0.0,0.00011]
[1780467687510,65.11,67197.63,116.3,-1.0,0.0,0.00011]
[1780467688517,65.11,67196.95,116.3,-1.0,0.0,0.00011]
[1780467689524,65.11,67198.0,116.3,-1.0,0.0,0.00011]
[1780467690531,65.11,67204.43,116.3,-1.0,0.0,0.00011]
[1780467691538,65.11,67205.59,116.3,-1.0,0.0,0.0001]
[1780467692584,65.11,67205.59,116.3,-1.0,0.0,0.0001]
[1780467692587,65.11,67209.3,116.3,-1.0,0.0,0.00011]
[1780467693555,65.11,67218.09,116.3,-1.0,0.0,0.00011]
[1780467694562,65.11,67220.43,116.3,-1.0,0.0,0.00012]
[1780467695396,65.11,67220.43,116.3,-1.0,0.0,0.00012]
[1780467695569,65.11,67221.84,116.3,-1.0,0.0,0.00012]
[1780467696576,65.11,67222.5,116.3,-1.0,0.0,0.00012]
[1780467697583,65.11,67222.83,116.3,-1.0,0.0,0.00012]
[1780467698590,65.11,67221.86,116.3,-1.0,0.0,0.00012]
[1780467699597,65.11,67223.57,116.3,-1.0,0.0,0.00012]
[1780467700604,65.11,67221.53,116.3,-1.0,0.0,0.00012]
[1780467701611,65.11,67219.38,116.3,-1.0,0.0,0.00011]
[1780467702618,65.11,67219.7,116.3,-1.0,0.0,0.00011]
[1780467703625,65.11,67223.16,116.3,-1.0,0.0,0.00012]
[1780467704632,65.11,67225.87,116.3,-1.0,0.0,0.00012]
[1780467705639,65.11,67225.09,116.3,-1.0,0.0,0.00012]
[1780467706646,65.11,67211.59,116.3,-1.0,0.0,0.00011]
[1780467707669,65.11,67206.25,116.3,-1.0,0.0,0.0001]
[1780467708676,65.11,67195.11,116.3,-1.0,0.0,9e-05]
[1780467708901,65.11,67195.11,116.3,-1.0,0.0,9e-05]
[1780467709683,65.11,67190.5,116.3,-1.0,0.0,9e-05]
[1780467710690,65.11,67191.31,116.3,-1.0,0.0,9e-05]
[1780467712704,65.11,67192.05,116.3,-1.0,0.0,9e-05]
[1780467713711,65.11,67194.13,116.3,-1.0,0.0,9e-05]
[1780467714718,65.11,67195.47,116.3,-1.0,0.0,0.0001]
[1780467715725,65.11,67194.79,116.3,-1.0,0.0,9e-05]
[1780467717219,65.11,67194.79,116.3,-1.0,0.0,9e-05]
[1780467717312,65.11,67192.96,116.3,-1.0,0.0,9e-05]
[1780467718235,65.11,67192.96,116.3,-1.0,0.0,9e-05]
[1780467718337,65.11,67179.03,116.3,-1.0,0.0,8e-05]
[1780467718746,65.11,67176.23,116.3,-1.0,0.0,8e-05]
[1780467719753,65.11,67176.16,116.3,-1.0,0.0,8e-05]
[1780467721768,65.11,67177.87,116.3,-1.0,0.0,8e-05]
[1780467722776,65.11,67178.19,116.3,-1.0,0.0,8e-05]
[1780467725062,65.11,67163.01,116.3,-1.0,0.0,7e-05]
[1780467725797,65.11,67160.02,116.3,-1.0,0.0,7e-05]
[1780467727545,65.11,67159.57,116.3,-1.0,0.0,7e-05]
[1780467728074,65.11,67160.03,116.3,-1.0,0.0,7e-05]
[1780467728818,65.11,67158.76,116.3,-1.0,0.0,7e-05]
[1780467731840,65.11,67159.06,116.3,-1.0,0.0,7e-05]
[1780467733714,65.11,67159.06,116.3,-1.0,0.0,7e-05]
[1780467732847,65.11,67162.87,116.3,-1.0,0.0,7e-05]
[1780467733854,65.11,67161.93,116.3,-1.0,0.0,7e-05]
[1780467734861,65.11,67154.28,116.3,-1.0,0.0,7e-05]
[1780467735868,65.11,67154.5,116.3,-1.0,0.0,7e-05]
[1780467736875,65.11,67156.15,116.3,-1.0,0.0,7e-05]
[1780467737882,65.11,67155.89,116.3,-1.0,0.0,7e-05]
[1780467739896,65.11,67156.41,116.3,-1.0,0.0,7e-05]
[1780467740903,65.11,67158.4,116.3,-1.0,0.0,7e-05]
[1780467741910,65.11,67156.63,116.3,-1.0,0.0,7e-05]
[1780467743388,65.11,67156.63,116.3,-1.0,0.0,7e-05]
[1780467743461,65.11,67155.06,116.3,-1.0,0.0,7e-05]
[1780467743924,65.11,67152.15,116.3,-1.0,0.0,7e-05]
[1780467744931,65.11,67150.79,116.3,-1.0,0.0,7e-05]
[1780467745938,65.11,67149.86,116.3,-1.0,0.0,7e-05]
[1780467748959,65.11,67150.2,116.3,-1.0,0.0,7e-05]
[1780467749966,65.11,67151.64,116.3,-1.0,0.0,7e-05]
[1780467751980,65.11,67151.75,116.3,-1.0,0.0,6e-05]
[1780467752987,65.11,67155.55,116.3,-1.0,0.0,6e-05]
[1780467753994,65.11,67157.55,116.3,-1.0,0.0,6e-05]
[1780467755723,65.11,67159.46,116.3,-1.0,0.0,6e-05]
[1780467756011,65.11,67166.81,116.3,-1.0,0.0,7e-05]
[1780467757014,65.11,67169.81,116.3,-1.0,0.0,7e-05]
[1780467758022,65.11,67168.63,116.3,-1.0,0.0,7e-05]
[1780467759029,65.11,67166.8,116.3,-1.0,0.0,7e-05]
[1780467760037,65.11,67168.24,116.3,-1.0,0.0,7e-05]
[1780467761042,65.11,67169.01,116.3,-1.0,0.0,7e-05]
[1780467762050,65.11,67170.21,116.3,-1.0,0.0,7e-05]
[1780467763057,65.11,67174.12,116.3,-1.0,0.0,7e-05]
[1780467764064,65.11,67174.57,116.3,-1.0,0.0,7e-05]
[1780467765071,65.11,67177.33,116.3,-1.0,0.0,7e-05]
[1780467766078,65.11,67174.31,116.3,-1.0,0.0,7e-05]
[1780467767085,65.11,67173.98,116.3,-1.0,0.0,7e-05]
[1780467768092,65.11,67174.46,116.3,-1.0,0.0,7e-05]
[1780467769099,65.11,67174.19,116.3,-1.0,0.0,7e-05]
[1780467770106,65.11,67174.94,116.3,-1.0,0.0,7e-05]
[1780467771113,65.11,67176.09,116.3,-1.0,0.0,7e-05]
[1780467772120,65.11,67174.27,116.3,-1.0,0.0,7e-05]
[1780467773126,65.11,67173.09,116.3,-1.0,0.0,7e-05]
[1780467774134,65.11,67172.77,116.3,-1.0,0.0,7e-05]
[1780467776148,65.11,67171.56,116.3,-1.0,0.0,7e-05]
[1780467777155,65.11,67174.05,116.3,-1.0,0.0,7e-05]
[1780467778163,65.11,67174.83,116.3,-1.0,0.0,7e-05]
[1780467779170,65.11,67175.7,116.3,-1.0,0.0,7e-05]
[1780467780177,65.11,67176.77,116.3,-1.0,0.0,7e-05]
[1780467782193,65.11,67177.04,116.3,-1.0,0.0,7e-05]
[1780467783200,65.11,67175.9,116.3,-1.0,0.0,7e-05]
[1780467784207,65.11,67177.25,116.3,-1.0,0.0,7e-05]
[1780467786221,65.11,67181.05,116.3,-1.0,0.0,8e-05]
[1780467787228,65.11,67182.33,116.3,-1.0,0.0,8e-05]
[1780467788235,65.11,67181.22,116.3,-1.0,0.0,8e-05]
[1780467789414,65.11,67176.11,116.3,-1.0,0.0,7e-05]
[1780467790249,65.11,67172.2,116.3,-1.0,0.0,7e-05]
[1780467791256,65.11,67175.27,116.3,-1.0,0.0,7e-05]
[1780467792262,65.11,67175.5,116.3,-1.0,0.0,7e-05]
[1780467793270,65.11,67174.8,116.3,-1.0,0.0,7e-05]
[1780467794277,65.11,67175.0,116.3,-1.0,0.0,7e-05]
[1780467795295,65.11,67175.57,116.3,-1.0,0.0,7e-05]
[1780467796293,65.11,67178.82,116.3,-1.0,0.0,7e-05]
[1780467797300,65.11,67179.74,116.3,-1.0,0.0,8e-05]
[1780467798307,65.11,67179.46,116.3,-1.0,0.0,7e-05]
[1780467799463,65.11,67179.11,116.3,-1.0,0.0,7e-05]
[1780467800321,65.11,67179.86,116.3,-1.0,0.0,8e-05]
[1780467801328,65.11,67178.54,116.3,-1.0,0.0,7e-05]
[1780467802335,65.11,67182.0,116.3,-1.0,0.0,8e-05]
[1780467802873,65.11,67182.0,116.3,-1.0,0.0,8e-05]
[1780467803371,65.11,67190.41,116.3,-1.0,0.0,8e-05]
[1780467803930,65.11,67190.41,116.3,-1.0,0.0,8e-05]
[1780467804369,65.11,67198.82,116.3,-1.0,0.0,9e-05]
[1780467805376,65.11,67201.23,116.3,-1.0,0.0,9e-05]
[1780467806383,65.11,67201.49,116.3,-1.0,0.0,9e-05]
[1780467807390,65.11,67200.57,116.3,-1.0,0.0,9e-05]
[1780467808397,65.11,67197.47,116.3,-1.0,0.0,9e-05]
[1780467809404,65.11,67196.36,116.3,-1.0,0.0,9e-05]
[1780467811418,65.11,67196.45,116.3,-1.0,0.0,8e-05]
[1780467812425,65.11,67195.79,116.3,-1.0,0.0,8e-05]
[1780467813432,65.11,67195.27,116.3,-1.0,0.0,8e-05]
[1780467814439,65.11,67193.17,116.3,-1.0,0.0,7e-05]
[1780467815446,65.11,67192.8,116.3,-1.0,0.0,7e-05]
[1780467816453,65.11,67193.26,116.3,-1.0,0.0,7e-05]
[1780467817460,65.11,67193.73,116.3,-1.0,0.0,7e-05]
[1780467818467,65.11,67194.45,116.3,-1.0,0.0,8e-05]
[1780467820481,65.11,67194.16,116.3,-1.0,0.0,7e-05]
[1780467821488,65.11,67193.7,116.3,-1.0,0.0,7e-05]
[1780467822495,65.11,67194.06,116.3,-1.0,0.0,7e-05]
[1780467823504,65.11,67193.66,116.3,-1.0,0.0,7e-05]
[1780467824510,65.11,67193.91,116.3,-1.0,0.0,7e-05]
[1780467825517,65.11,67194.74,116.3,-1.0,0.0,8e-05]
[1780467826523,65.11,67195.88,116.3,-1.0,0.0,8e-05]
[1780467827531,65.11,67201.7,116.3,-1.0,0.0,8e-05]
[1780467828538,65.11,67203.83,116.3,-1.0,0.0,8e-05]
[1780467829545,65.11,67204.7,116.3,-1.0,0.0,8e-05]
[1780467830552,65.11,67205.61,116.3,-1.0,0.0,8e-05]
[1780467831559,65.11,67210.55,116.3,-1.0,0.0,9e-05]
[1780467832752,65.11,67216.57,116.3,-1.0,0.0,9e-05]
[1780467833345,65.11,67216.57,116.3,-1.0,0.0,9e-05]
[1780467833362,65.11,67216.57,116.3,-1.0,0.0,9e-05]
[1780467833573,65.11,67226.67,116.3,-1.0,0.0,0.0001]
[1780467834351,65.11,67226.67,116.3,-1.0,0.0,0.0001]
[1780467834580,65.11,67230.28,116.3,-1.0,0.0,0.0001]
[1780467835587,65.11,67233.86,116.3,-1.0,0.0,0.0001]
[1780467836594,65.11,67234.54,116.3,-1.0,0.0,0.0001]
[1780467837601,65.11,67235.04,116.3,-1.0,0.0,0.0001]
[1780467838607,65.11,67235.85,116.3,-1.0,0.0,0.0001]
[1780467840622,65.11,67236.78,116.3,-1.0,0.0,0.0001]
[1780467841631,65.11,67230.29,116.3,-1.0,0.0,0.0001]
[1780467842639,65.11,67230.15,116.3,-1.0,0.0,0.0001]
[1780467843645,65.11,67233.04,116.3,-1.0,0.0,0.0001]
[1780467846666,65.11,67236.81,116.3,-1.0,0.0,0.0001]
[1780467847673,65.11,67238.28,116.3,-1.0,0.0,0.00011]
[1780467848680,65.11,67238.49,116.3,-1.0,0.0,0.00011]
[1780467849687,65.11,67239.72,116.3,-1.0,0.0,0.00011]
[1780467851701,65.11,67239.89,116.3,-1.0,0.0,0.00011]
[1780467852708,65.11,67240.12,116.3,-1.0,0.0,0.00011]
[1780467853715,65.11,67241.65,116.3,-1.0,0.0,0.00011]
[1780467854722,65.11,67243.64,116.3,-1.0,0.0,0.00011]
[1780467855729,65.11,67243.87,116.3,-1.0,0.0,0.00011]
[1780467856736,65.11,67244.28,116.3,-1.0,0.0,0.00011]
[1780467857743,65.11,67244.06,116.3,-1.0,0.0,0.00011]
[1780467858757,65.11,67242.16,116.3,-1.0,0.0,0.00011]
[1780467859764,65.11,67244.03,116.3,-1.0,0.0,0.00011]
[1780467860771,65.11,67243.71,116.3,-1.0,0.0,0.00011]
[1780467860933,65.11,67243.71,116.3,-1.0,0.0,0.00011]
[1780467861778,65.11,67252.26,116.3,-1.0,0.0,0.00012]
[1780467862785,65.11,67250.0,116.3,-1.0,0.0,0.00012]
[1780467864799,65.11,67251.21,116.3,-1.0,0.0,0.00012]
[1780467865806,65.11,67252.0,116.3,-1.0,0.0,0.00012]
[1780467867820,65.11,67252.91,116.3,-1.0,0.0,0.00012]
[1780467868827,65.11,67253.67,116.3,-1.0,0.0,0.00012]
[1780467868941,65.11,67253.67,116.3,-1.0,0.0,0.00012]
[1780467869834,65.11,67265.85,116.3,-1.0,0.0,0.00013]
[1780467869891,65.11,67265.85,116.3,-1.0,0.0,0.00013]
[1780467869964,65.11,67265.85,116.3,-1.0,0.0,0.00013]
[1780467870841,65.11,67264.91,116.3,-1.0,0.0,0.00013]
[1780467871848,65.11,67261.29,116.3,-1.0,0.0,0.00011]
[1780467872855,65.11,67260.89,116.3,-1.0,0.0,0.00011]
[1780467873861,65.11,67259.42,116.3,-1.0,0.0,0.00011]
[1780467874869,65.11,67260.79,116.3,-1.0,0.0,0.00011]
[1780467875876,65.11,67262.13,116.3,-1.0,0.0,0.00011]
[1780467876883,65.11,67260.74,116.3,-1.0,0.0,0.00011]
[1780467877890,65.11,67261.5,116.3,-1.0,0.0,0.00011]
[1780467878896,65.11,67262.39,116.3,-1.0,0.0,0.00011]
[1780467879905,65.11,67262.64,116.3,-1.0,0.0,0.00011]
[1780467880912,65.11,67262.28,116.3,-1.0,0.0,0.00011]
[1780467882926,65.11,67261.84,116.3,-1.0,0.0,0.00011]
[1780467883933,65.11,67261.47,116.3,-1.0,0.0,0.00011]
[1780467887961,65.11,67254.94,116.3,-1.0,0.0,0.00011]
[1780467889975,65.11,67254.71,116.3,-1.0,0.0,0.00011]
[1780467890983,65.11,67254.42,116.3,-1.0,0.0,0.00011]
[1780467892997,65.11,67254.66,116.3,-1.0,0.0,0.00011]
[1780467894004,65.11,67255.09,116.3,-1.0,0.0,0.00011]
[1780467895011,65.11,67257.9,116.3,-1.0,0.0,0.00011]
[1780467896857,65.11,67257.9,116.3,-1.0,0.0,0.00011]
[1780467896926,65.11,67257.9,116.3,-1.0,0.0,0.00011]
[1780467896056,65.11,67262.46,116.3,-1.0,0.0,0.00011]
[1780467897859,65.11,67250.23,116.3,-1.0,0.0,0.0001]
[1780467898061,65.11,67250.23,116.3,-1.0,0.0,0.0001]
[1780467898162,65.11,67249.39,116.3,-1.0,0.0,0.0001]
[1780467899041,65.11,67254.24,116.3,-1.0,0.0,0.00011]
[1780467900048,65.11,67253.74,116.3,-1.0,0.0,0.00011]
[1780467901055,65.11,67253.45,116.3,-1.0,0.0,0.00011]
[1780467902062,65.11,67252.81,116.3,-1.0,0.0,0.00011]
[1780467903070,65.11,67252.14,116.3,-1.0,0.0,0.0001]
[1780467904077,65.11,67250.49,116.3,-1.0,0.0,0.0001]
[1780467905083,65.11,67251.88,116.3,-1.0,0.0,0.0001]
[1780467906090,65.11,67252.46,116.3,-1.0,0.0,0.00011]
[1780467907096,65.11,67251.15,116.3,-1.0,0.0,0.0001]
[1780467910118,65.11,67252.1,116.3,-1.0,0.0,0.0001]
[1780467912132,65.11,67250.98,116.3,-1.0,0.0,0.0001]
[1780467913139,65.11,67251.22,116.3,-1.0,0.0,0.0001]
[1780467914146,65.11,67254.14,116.3,-1.0,0.0,0.00011]
[1780467915153,65.11,67255.83,116.3,-1.0,0.0,0.00011]
[1780467916160,65.11,67253.59,116.3,-1.0,0.0,0.00011]
[1780467918174,65.11,67253.91,116.3,-1.0,0.0,0.00011]
[1780467920188,65.11,67252.25,116.3,-1.0,0.0,0.0001]
[1780467921195,65.11,67252.45,116.3,-1.0,0.0,0.00011]
[1780467922202,65.11,67252.24,116.3,-1.0,0.0,0.0001]
[1780467923209,65.11,67253.2,116.3,-1.0,0.0,0.00011]
[1780467925223,65.11,67253.41,116.3,-1.0,0.0,0.00011]
[1780467927237,65.11,67254.14,116.3,-1.0,0.0,0.00011]
[1780467928244,65.11,67261.0,116.3,-1.0,0.0,0.00011]
[1780467929251,65.11,67262.93,116.3,-1.0,0.0,0.00011]
[1780467930258,65.11,67263.62,116.3,-1.0,0.0,0.00011]
[1780467931265,65.11,67258.3,116.3,-1.0,0.0,0.0001]
[1780467932272,65.11,67255.73,116.3,-1.0,0.0,0.0001]
[1780467933279,65.11,67253.55,116.3,-1.0,0.0,9e-05]
[1780467934286,65.11,67254.44,116.3,-1.0,0.0,9e-05]
[1780467935292,65.11,67255.4,116.3,-1.0,0.0,0.0001]
[1780467936300,65.11,67255.73,116.3,-1.0,0.0,0.0001]
[1780467938314,65.11,67253.68,116.3,-1.0,0.0,9e-05]
[1780467939321,65.11,67253.21,116.3,-1.0,0.0,9e-05]
[1780467940328,65.11,67251.78,116.3,-1.0,0.0,9e-05]
[1780467941335,65.11,67250.58,116.3,-1.0,0.0,9e-05]
[1780467942342,65.11,67253.29,116.3,-1.0,0.0,9e-05]
[1780467943349,65.11,67252.55,116.3,-1.0,0.0,9e-05]
[1780467945362,65.11,67252.94,116.3,-1.0,0.0,9e-05]
[1780467946370,65.11,67254.52,116.3,-1.0,0.0,0.0001]
[1780467947377,65.11,67256.32,116.3,-1.0,0.0,0.0001]
[1780467948384,65.11,67257.44,116.3,-1.0,0.0,0.0001]
[1780467949391,65.11,67256.71,116.3,-1.0,0.0,0.0001]
[1780467950398,65.11,67258.65,116.3,-1.0,0.0,0.0001]
[1780467951404,65.11,67258.34,116.3,-1.0,0.0,0.0001]
[1780467954426,65.11,67257.2,116.3,-1.0,0.0,0.0001]
[1780467955433,65.11,67249.57,116.3,-1.0,0.0,9e-05]
[1780467956440,65.11,67247.28,116.3,-1.0,0.0,9e-05]
[1780467957447,65.11,67248.29,116.3,-1.0,0.0,9e-05]
[1780467959461,65.11,67248.68,116.3,-1.0,0.0,9e-05]
[1780467960477,65.11,67244.4,116.3,-1.0,0.0,9e-05]
[1780467961481,65.11,67237.15,116.3,-1.0,0.0,8e-05]
[1780467962488,65.11,67234.34,116.3,-1.0,0.0,8e-05]
[1780467963495,65.11,67235.77,116.3,-1.0,0.0,8e-05]
[1780467964518,65.11,67236.35,116.3,-1.0,0.0,8e-05]
[1780467965524,65.11,67237.45,116.3,-1.0,0.0,8e-05]
[1780467967538,65.11,67234.44,116.3,-1.0,0.0,8e-05]
[1780467968546,65.11,67233.87,116.3,-1.0,0.0,8e-05]
[1780467969591,65.11,67234.52,116.3,-1.0,0.0,8e-05]
[1780467972612,65.11,67235.03,116.3,-1.0,0.0,8e-05]
[1780467973619,65.11,67234.4,116.3,-1.0,0.0,8e-05]
[1780467974626,65.11,67234.71,116.3,-1.0,0.0,8e-05]
[1780467975633,65.11,67234.53,116.3,-1.0,0.0,8e-05]
[1780467976640,65.11,67233.79,116.3,-1.0,0.0,8e-05]
[1780467977647,65.11,67232.95,116.3,-1.0,0.0,8e-05]
[1780467978654,65.11,67234.06,116.3,-1.0,0.0,8e-05]
[1780467979661,65.11,67234.33,116.3,-1.0,0.0,8e-05]
[1780467981675,65.11,67234.53,116.3,-1.0,0.0,8e-05]
[1780467983689,65.11,67234.85,116.3,-1.0,0.0,8e-05]
[1780467984696,65.11,67235.42,116.3,-1.0,0.0,8e-05]
[1780467985703,65.11,67234.98,116.3,-1.0,0.0,8e-05]
[1780467986710,65.11,67231.96,116.3,-1.0,0.0,8e-05]
[1780467987717,65.11,67231.41,116.3,-1.0,0.0,8e-05]
[1780467988724,65.11,67231.06,116.3,-1.0,0.0,8e-05]
[1780467989731,65.11,67230.73,116.3,-1.0,0.0,8e-05]
[1780467990738,65.11,67232.56,116.3,-1.0,0.0,8e-05]
[1780467991847,65.11,67232.56,116.3,-1.0,0.0,8e-05]
[1780467991892,65.11,67231.36,116.3,-1.0,0.0,7e-05]
[1780467992752,65.11,67228.44,116.3,-1.0,0.0,7e-05]
[1780467993198,65.11,67228.44,116.3,-1.0,0.0,7e-05]
[1780467993759,65.11,67227.91,116.3,-1.0,0.0,7e-05]
[1780467995773,65.11,67228.58,116.3,-1.0,0.0,7e-05]
[1780467998794,65.11,67228.32,116.3,-1.0,0.0,7e-05]
[1780467999801,65.11,67228.01,116.3,-1.0,0.0,7e-05]
[1780468001010,65.11,67222.71,116.3,-1.0,0.0,7e-05]
[1780468001815,65.11,67223.35,116.3,-1.0,0.0,7e-05]
[1780468002822,65.11,67224.77,116.3,-1.0,0.0,7e-05]
[1780468003829,65.11,67225.72,116.3,-1.0,0.0,7e-05]
[1780468004836,65.11,67226.05,116.3,-1.0,0.0,7e-05]
[1780468005843,65.11,67225.76,116.3,-1.0,0.0,7e-05]
[1780468006850,65.11,67226.12,116.3,-1.0,0.0,7e-05]
[1780468007857,65.11,67226.32,116.3,-1.0,0.0,7e-05]
[1780468008864,65.11,67225.84,116.3,-1.0,0.0,7e-05]
[1780468010878,65.11,67224.95,116.3,-1.0,0.0,7e-05]
[1780468011885,65.11,67226.31,116.3,-1.0,0.0,7e-05]
[1780468013898,65.11,67226.65,116.3,-1.0,0.0,7e-05]
[1780468014906,65.11,67228.82,116.3,-1.0,0.0,7e-05]
[1780468015913,65.11,67231.01,116.3,-1.0,0.0,7e-05]
[1780468016920,65.11,67230.57,116.3,-1.0,0.0,7e-05]
[1780468017927,65.11,67230.88,116.3,-1.0,0.0,7e-05]
[1780468018934,65.11,67234.29,116.3,-1.0,0.0,7e-05]
[1780468019940,65.11,67235.3,116.3,-1.0,0.0,7e-05]
[1780468020948,65.11,67237.31,116.3,-1.0,0.0,7e-05]
[1780468021955,65.11,67229.27,116.3,-1.0,0.0,7e-05]
[1780468022962,65.11,67228.95,116.3,-1.0,0.0,7e-05]
[1780468024976,65.11,67229.52,116.3,-1.0,0.0,7e-05]
[1780468025983,65.11,67231.72,116.3,-1.0,0.0,7e-05]
[1780468026989,65.11,67234.67,116.3,-1.0,0.0,7e-05]
[1780468029003,65.11,67234.92,116.3,-1.0,0.0,7e-05]
[1780468030011,65.11,67235.14,116.3,-1.0,0.0,7e-05]
[1780468031018,65.11,67234.78,116.3,-1.0,0.0,7e-05]
[1780468032032,65.11,67234.38,116.3,-1.0,0.0,7e-05]
[1780468033037,65.11,67234.76,116.3,-1.0,0.0,7e-05]
[1780468036059,65.11,67235.46,116.3,-1.0,0.0,7e-05]
[1780468037078,65.11,67236.8,116.3,-1.0,0.0,7e-05]
[1780468039039,65.11,67243.5,116.3,-1.0,0.0,8e-05]
[1780468039085,65.11,67244.4,116.3,-1.0,0.0,8e-05]
[1780468040092,65.11,67244.04,116.3,-1.0,0.0,8e-05]
[1780468041099,65.11,67243.78,116.3,-1.0,0.0,8e-05]
[1780468043531,65.11,67242.65,116.3,-1.0,0.0,8e-05]
[1780468044120,65.11,67241.93,116.3,-1.0,0.0,8e-05]
[1780468045127,65.11,67239.97,116.3,-1.0,0.0,8e-05]
[1780468046134,65.11,67238.32,116.3,-1.0,0.0,7e-05]
[1780468047145,65.11,67239.23,116.3,-1.0,0.0,7e-05]
[1780468049006,65.11,67240.01,116.3,-1.0,0.0,8e-05]
[1780468049158,65.11,67232.38,116.3,-1.0,0.0,7e-05]
[1780468050165,65.11,67225.87,116.3,-1.0,0.0,7e-05]
[1780468051172,65.11,67229.26,116.3,-1.0,0.0,6e-05]
[1780468052179,65.11,67236.92,116.3,-1.0,0.0,6e-05]
[1780468053186,65.11,67241.51,116.3,-1.0,0.0,7e-05]
[1780468055012,65.11,67242.2,116.3,-1.0,0.0,7e-05]
[1780468055200,65.11,67242.92,116.3,-1.0,0.0,7e-05]
[1780468056206,65.11,67244.83,116.3,-1.0,0.0,7e-05]
[1780468057214,65.11,67245.34,116.3,-1.0,0.0,7e-05]
[1780468059567,65.11,67247.78,116.3,-1.0,0.0,7e-05]
[1780468060236,65.11,67234.18,116.3,-1.0,0.0,6e-05]
[1780468061323,65.11,67234.73,116.3,-1.0,0.0,6e-05]
[1780468062251,65.11,67239.02,116.3,-1.0,0.0,7e-05]
[1780468063260,65.11,67240.41,116.3,-1.0,0.0,7e-05]
[1780468064266,65.11,67242.42,116.3,-1.0,0.0,7e-05]
[1780468065273,65.11,67244.05,116.3,-1.0,0.0,7e-05]
[1780468067286,65.11,67244.45,116.3,-1.0,0.0,7e-05]
[1780468068294,65.11,67245.14,116.3,-1.0,0.0,7e-05]
[1780468069300,65.11,67241.15,116.3,-1.0,0.0,7e-05]
[1780468070308,65.11,67239.7,116.3,-1.0,0.0,7e-05]
[1780468073329,65.11,67240.11,116.3,-1.0,0.0,7e-05]
[1780468074336,65.11,67239.89,116.3,-1.0,0.0,7e-05]
[1780468075343,65.11,67239.36,116.3,-1.0,0.0,7e-05]
[1780468077032,65.11,67238.74,116.3,-1.0,0.0,7e-05]
[1780468077682,65.11,67235.51,116.3,-1.0,0.0,6e-05]
[1780468078364,65.11,67229.26,116.3,-1.0,0.0,6e-05]
[1780468079371,65.11,67227.14,116.3,-1.0,0.0,6e-05]
[1780468080378,65.11,67227.63,116.3,-1.0,0.0,6e-05]
[1780468081385,65.11,67219.37,116.3,-1.0,0.0,6e-05]
[1780468083039,65.11,67214.65,116.3,-1.0,0.0,5e-05]
[1780468083399,65.11,67211.6,116.3,-1.0,0.0,5e-05]
[1780468084406,65.11,67211.26,116.3,-1.0,0.0,5e-05]
[1780468085413,65.11,67211.96,116.3,-1.0,0.0,5e-05]
[1780468087974,65.11,67210.54,116.3,-1.0,0.0,5e-05]
[1780468088434,65.11,67204.82,116.3,-1.0,0.0,5e-05]
[1780468089441,65.11,67203.4,116.3,-1.0,0.0,5e-05]
[1780468090448,65.11,67202.97,116.3,-1.0,0.0,5e-05]
[1780468092024,65.11,67201.74,116.3,-1.0,0.0,5e-05]
[1780468092793,65.11,67192.07,116.3,-1.0,0.0,5e-05]
[1780468093482,65.11,67185.52,116.3,-1.0,0.0,4e-05]
[1780468094489,65.11,67184.29,116.3,-1.0,0.0,4e-05]
[1780468095496,65.11,67183.47,116.3,-1.0,0.0,4e-05]
[1780468096315,65.11,67183.47,116.3,-1.0,0.0,4e-05]
[1780468096503,65.11,67182.85,116.3,-1.0,0.0,4e-05]
[1780468098517,65.11,67183.2,116.3,-1.0,0.0,4e-05]
[1780468099523,65.11,67183.06,116.3,-1.0,0.0,4e-05]
[1780468100531,65.11,67180.52,116.3,-1.0,0.0,4e-05]
[1780468101542,65.11,67180.85,116.3,-1.0,0.0,4e-05]
[1780468102642,65.11,67180.85,116.3,-1.0,0.0,4e-05]
[1780468102769,65.11,67180.85,116.3,-1.0,0.0,4e-05]
[1780468102802,65.11,67180.71,116.3,-1.0,0.0,4e-05]
[1780468103556,65.11,67174.06,116.3,-1.0,0.0,4e-05]
[1780468104563,65.11,67172.29,116.3,-1.0,0.0,4e-05]
[1780468105570,65.11,67170.85,116.3,-1.0,0.0,4e-05]
[1780468106577,65.11,67171.28,116.3,-1.0,0.0,4e-05]
[1780468107585,65.11,67169.68,116.3,-1.0,0.0,4e-05]
[1780468108591,65.11,67167.18,116.3,-1.0,0.0,4e-05]
[1780468109598,65.11,67167.64,116.3,-1.0,0.0,4e-05]
[1780468111612,65.11,67167.98,116.3,-1.0,0.0,3e-05]
[1780468112619,65.11,67168.3,116.3,-1.0,0.0,3e-05]
[1780468113626,65.11,67169.92,116.3,-1.0,0.0,3e-05]
[1780468114633,65.11,67169.57,116.3,-1.0,0.0,3e-05]
[1780468115640,65.11,67172.11,116.3,-1.0,0.0,3e-05]
[1780468116647,65.11,67174.37,116.3,-1.0,0.0,3e-05]
[1780468118661,65.11,67174.84,116.3,-1.0,0.0,3e-05]
[1780468121682,65.11,67174.58,116.3,-1.0,0.0,3e-05]
[1780468123696,65.11,67174.41,116.3,-1.0,0.0,3e-05]
[1780468124703,65.11,67172.73,116.3,-1.0,0.0,3e-05]
[1780468125710,65.11,67171.07,116.3,-1.0,0.0,3e-05]
[1780468127724,65.11,67169.45,116.3,-1.0,0.0,3e-05]
[1780468128730,65.11,67170.22,116.3,-1.0,0.0,3e-05]
[1780468129738,65.11,67170.54,116.3,-1.0,0.0,3e-05]
[1780468131751,65.11,67172.72,116.3,-1.0,0.0,3e-05]
[1780468132759,65.11,67172.23,116.3,-1.0,0.0,3e-05]
[1780468133766,65.11,67172.5,116.3,-1.0,0.0,3e-05]
[1780468135780,65.11,67173.28,116.3,-1.0,0.0,3e-05]
[1780468136787,65.11,67174.18,116.3,-1.0,0.0,3e-05]
[1780468137794,65.11,67173.67,116.3,-1.0,0.0,3e-05]
[1780468139808,65.11,67170.2,116.3,-1.0,0.0,3e-05]
[1780468140815,65.11,67168.98,116.3,-1.0,0.0,3e-05]
[1780468141822,65.11,67168.59,116.3,-1.0,0.0,3e-05]
[1780468142828,65.11,67169.18,116.3,-1.0,0.0,3e-05]
[1780468143836,65.11,67165.75,116.3,-1.0,0.0,3e-05]
[1780468144843,65.11,67163.56,116.3,-1.0,0.0,3e-05]
[1780468145850,65.11,67165.01,116.3,-1.0,0.0,3e-05]
[1780468146856,65.11,67166.08,116.3,-1.0,0.0,3e-05]
[1780468147864,65.11,67165.73,116.3,-1.0,0.0,3e-05]
[1780468148871,65.11,67164.78,116.3,-1.0,0.0,3e-05]
[1780468149878,65.11,67164.51,116.3,-1.0,0.0,3e-05]
[1780468150885,65.11,67161.89,116.3,-1.0,0.0,3e-05]
[1780468151892,65.11,67161.69,116.3,-1.0,0.0,3e-05]
[1780468152899,65.11,67152.66,116.3,-1.0,0.0,3e-05]
[1780468153907,65.11,67146.05,116.3,-1.0,0.0,3e-05]
[1780468155182,65.11,67151.73,116.3,-1.0,0.0,3e-05]
[1780468155921,65.11,67152.51,116.3,-1.0,0.0,3e-05]
[1780468156928,65.11,67150.7,116.3,-1.0,0.0,3e-05]
[1780468159949,65.11,67150.85,116.3,-1.0,0.0,3e-05]
[1780468160956,65.11,67151.31,116.3,-1.0,0.0,3e-05]
[1780468161963,65.11,67151.03,116.3,-1.0,0.0,3e-05]
[1780468162970,65.11,67152.28,116.3,-1.0,0.0,3e-05]
[1780468163977,65.11,67152.49,116.3,-1.0,0.0,3e-05]
[1780468164984,65.11,67153.11,116.3,-1.0,0.0,3e-05]
[1780468165991,65.11,67155.42,116.3,-1.0,0.0,3e-05]
[1780468166998,65.11,67156.54,116.3,-1.0,0.0,3e-05]
[1780468168011,65.11,67155.6,116.3,-1.0,0.0,3e-05]
[1780468169013,65.11,67153.64,116.3,-1.0,0.0,3e-05]
[1780468170020,65.11,67154.14,116.3,-1.0,0.0,3e-05]
[1780468171027,65.11,67156.59,116.3,-1.0,0.0,3e-05]
[1780468172033,65.11,67158.22,116.3,-1.0,0.0,3e-05]
[1780468173041,65.11,67158.71,116.3,-1.0,0.0,3e-05]
[1780468174048,65.11,67158.36,116.3,-1.0,0.0,3e-05]
[1780468175055,65.11,67158.55,116.3,-1.0,0.0,3e-05]
[1780468176062,65.11,67159.47,116.3,-1.0,0.0,3e-05]
[1780468177069,65.11,67163.48,116.3,-1.0,0.0,3e-05]
[1780468178076,65.11,67166.21,116.3,-1.0,0.0,3e-05]
[1780468179083,65.11,67165.53,116.3,-1.0,0.0,3e-05]
[1780468180228,65.11,67165.81,116.3,-1.0,0.0,3e-05]
[1780468181097,65.11,67174.07,116.3,-1.0,0.0,3e-05]
[1780468182104,65.11,67180.79,116.3,-1.0,0.0,3e-05]
[1780468183111,65.11,67180.59,116.3,-1.0,0.0,3e-05]
[1780468184118,65.11,67180.94,116.3,-1.0,0.0,3e-05]
[1780468185125,65.11,67180.65,116.3,-1.0,0.0,3e-05]
[1780468186132,65.11,67179.91,116.3,-1.0,0.0,3e-05]
[1780468187139,65.11,67175.18,116.3,-1.0,0.0,3e-05]
[1780468188146,65.11,67174.42,116.3,-1.0,0.0,3e-05]
[1780468189153,65.11,67173.46,116.3,-1.0,0.0,3e-05]
[1780468190160,65.11,67173.16,116.3,-1.0,0.0,3e-05]
[1780468191166,65.11,67169.55,116.3,-1.0,0.0,3e-05]
[1780468192173,65.11,67166.37,116.3,-1.0,0.0,3e-05]
[1780468193180,65.11,67165.77,116.3,-1.0,0.0,3e-05]
[1780468194188,65.11,67162.96,116.3,-1.0,0.0,3e-05]
[1780468195194,65.11,67160.57,116.3,-1.0,0.0,3e-05]
[1780468196202,65.11,67161.56,116.3,-1.0,0.0,3e-05]
[1780468197208,65.11,67163.31,116.3,-1.0,0.0,3e-05]
[1780468198216,65.11,67162.29,116.3,-1.0,0.0,3e-05]
[1780468199223,65.11,67161.28,116.3,-1.0,0.0,3e-05]
[1780468200230,65.11,67160.93,116.3,-1.0,0.0,3e-05]
[1780468201295,65.11,67149.78,116.3,-1.0,0.0,2e-05]
[1780468202261,65.11,67147.99,116.3,-1.0,0.0,2e-05]
[1780468203268,65.11,67147.52,116.3,-1.0,0.0,2e-05]
[1780468204275,65.11,67146.15,116.3,-1.0,0.0,2e-05]
[1780468205282,65.11,67145.85,116.3,-1.0,0.0,2e-05]
[1780468208174,65.11,67145.92,116.3,-1.0,0.0,2e-05]
[1780468208206,65.11,67147.95,116.3,-1.0,0.0,2e-05]
[1780468209179,65.11,67147.95,116.3,-1.0,0.0,2e-05]
[1780468208303,65.11,67146.99,116.3,-1.0,0.0,2e-05]
[1780468210180,65.11,67145.05,116.3,-1.0,0.0,2e-05]
[1780468210318,65.11,67135.09,116.3,-1.0,0.0,2e-05]
[1780468211587,65.11,67135.72,116.3,-1.0,0.0,2e-05]
[1780468212332,65.11,67143.32,116.3,-1.0,0.0,2e-05]
[1780468213339,65.11,67146.96,116.3,-1.0,0.0,2e-05]
[1780468214346,65.11,67146.65,116.3,-1.0,0.0,2e-05]
[1780468215355,65.11,67147.72,116.3,-1.0,0.0,2e-05]
[1780468216367,65.11,67147.52,116.3,-1.0,0.0,2e-05]
[1780468217373,65.11,67148.35,116.3,-1.0,0.0,2e-05]
[1780468218380,65.11,67147.98,116.3,-1.0,0.0,2e-05]
[1780468219387,65.11,67147.4,116.3,-1.0,0.0,2e-05]
[1780468220394,65.11,67149.04,116.3,-1.0,0.0,2e-05]
[1780468221401,65.11,67148.62,116.3,-1.0,0.0,2e-05]
[1780468223415,65.11,67149.76,116.3,-1.0,0.0,2e-05]
[1780468224422,65.11,67150.01,116.3,-1.0,0.0,2e-05]
[1780468225429,65.11,67144.11,116.3,-1.0,0.0,2e-05]
[1780468226440,65.11,67145.19,116.3,-1.0,0.0,2e-05]
[1780468227447,65.11,67146.63,116.3,-1.0,0.0,2e-05]
[1780468228454,65.11,67147.06,116.3,-1.0,0.0,2e-05]
[1780468229461,65.11,67142.93,116.3,-1.0,0.0,2e-05]
[1780468230469,65.11,67141.02,116.3,-1.0,0.0,2e-05]
[1780468231475,65.11,67141.1,116.3,-1.0,0.0,2e-05]
[1780468232482,65.11,67140.78,116.3,-1.0,0.0,2e-05]
[1780468233489,65.11,67139.86,116.3,-1.0,0.0,2e-05]
[1780468234496,65.11,67138.88,116.3,-1.0,0.0,2e-05]
[1780468235503,65.11,67138.44,116.3,-1.0,0.0,2e-05]
[1780468236510,65.11,67136.88,116.3,-1.0,0.0,2e-05]
[1780468237517,65.11,67135.05,116.3,-1.0,0.0,2e-05]
[1780468238524,65.11,67133.53,116.3,-1.0,0.0,2e-05]
[1780468240250,65.11,67134.01,116.3,-1.0,0.0,2e-05]
[1780468241545,65.11,67133.84,116.3,-1.0,0.0,2e-05]
[1780468243256,65.11,67131.39,116.3,-1.0,0.0,2e-05]
[1780468243558,65.11,67130.24,116.3,-1.0,0.0,2e-05]
[1780468244568,65.11,67130.04,116.3,-1.0,0.0,2e-05]
[1780468245574,65.11,67135.31,116.3,-1.0,0.0,2e-05]
[1780468246582,65.11,67136.74,116.3,-1.0,0.0,2e-05]
[1780468247589,65.11,67136.96,116.3,-1.0,0.0,2e-05]
[1780468248596,65.11,67137.21,116.3,-1.0,0.0,2e-05]
[1780468252048,65.11,67137.64,116.3,-1.0,0.0,2e-05]
[1780468252624,65.11,67138.0,116.3,-1.0,0.0,2e-05]
[1780468255183,65.11,67135.66,116.3,-1.0,0.0,2e-05]
[1780468255645,65.11,67133.21,116.3,-1.0,0.0,2e-05]
[1780468256652,65.11,67135.7,116.3,-1.0,0.0,2e-05]
[1780468257659,65.11,67149.42,116.3,-1.0,0.0,2e-05]
[1780468258666,65.11,67147.25,116.3,-1.0,0.0,2e-05]
[1780468259673,65.11,67143.26,116.3,-1.0,0.0,2e-05]
[1780468260680,65.11,67144.17,116.3,-1.0,0.0,2e-05]
[1780468261688,65.11,67143.61,116.3,-1.0,0.0,2e-05]
[1780468262927,65.11,67144.21,116.3,-1.0,0.0,2e-05]
[1780468263701,65.11,67140.68,116.3,-1.0,0.0,2e-05]
[1780468264708,65.11,67141.92,116.3,-1.0,0.0,2e-05]
[1780468265715,65.11,67142.13,116.3,-1.0,0.0,2e-05]
[1780468266722,65.11,67141.15,116.3,-1.0,0.0,2e-05]
[1780468268736,65.11,67139.68,116.3,-1.0,0.0,2e-05]
[1780468269743,65.11,67129.69,116.3,-1.0,0.0,2e-05]
[1780468270750,65.11,67126.92,116.3,-1.0,0.0,2e-05]
[1780468271757,65.11,67121.49,116.3,-1.0,0.0,2e-05]
[1780468273028,65.11,67121.49,116.3,-1.0,0.0,2e-05]
[1780468273069,65.11,67121.49,116.3,-1.0,0.0,2e-05]
[1780468273095,65.11,67114.3,116.3,-1.0,0.0,2e-05]
[1780468273530,65.11,67114.3,116.3,-1.0,0.0,2e-05]
[1780468274045,65.11,67114.3,116.3,-1.0,0.0,2e-05]
[1780468274139,65.11,67101.4,116.3,-1.0,0.0,1e-05]
[1780468274543,65.11,67101.4,116.3,-1.0,0.0,1e-05]
[1780468274778,65.11,67099.28,116.3,-1.0,0.0,1e-05]
[1780468275785,65.11,67098.62,116.3,-1.0,0.0,1e-05]
[1780468276792,65.11,67103.47,116.3,-1.0,0.0,1e-05]
[1780468277799,65.11,67109.29,116.3,-1.0,0.0,1e-05]
[1780468278806,65.11,67111.89,116.3,-1.0,0.0,2e-05]
[1780468279813,65.11,67116.54,116.3,-1.0,0.0,2e-05]
[1780468280820,65.11,67119.12,116.3,-1.0,0.0,2e-05]
[1780468282264,65.11,67119.12,116.3,-1.0,0.0,2e-05]
[1780468281827,65.11,67133.84,116.3,-1.0,0.0,2e-05]
[1780468282834,65.11,67143.5,116.3,-1.0,0.0,2e-05]
[1780468283612,65.11,67143.5,116.3,-1.0,0.0,2e-05]
[1780468283841,65.11,67145.93,116.3,-1.0,0.0,2e-05]
[1780468284995,65.11,67149.89,116.3,-1.0,0.0,2e-05]
[1780468285857,65.11,67150.7,116.3,-1.0,0.0,2e-05]
[1780468286864,65.11,67152.02,116.3,-1.0,0.0,2e-05]
[1780468289886,65.11,67152.65,116.3,-1.0,0.0,2e-05]
[1780468290891,65.11,67152.24,116.3,-1.0,0.0,2e-05]
[1780468291899,65.11,67151.95,116.3,-1.0,0.0,2e-05]
[1780468292906,65.11,67158.59,116.3,-1.0,0.0,2e-05]
[1780468293367,65.11,67158.59,116.3,-1.0,0.0,2e-05]
[1780468293914,65.11,67162.64,116.3,-1.0,0.0,2e-05]
[1780468294487,65.11,67162.64,116.3,-1.0,0.0,2e-05]
[1780468294920,65.11,67164.35,116.3,-1.0,0.0,2e-05]
[1780468295928,65.11,67164.6,116.3,-1.0,0.0,2e-05]
[1780468296935,65.11,67162.77,116.3,-1.0,0.0,2e-05]
[1780468297943,65.11,67158.34,116.3,-1.0,0.0,2e-05]
[1780468298948,65.11,67159.21,116.3,-1.0,0.0,2e-05]
[1780468300963,65.11,67159.74,116.3,-1.0,0.0,2e-05]
[1780468301970,65.11,67158.65,116.3,-1.0,0.0,2e-05]
[1780468302977,65.11,67155.21,116.3,-1.0,0.0,2e-05]
[1780468303984,65.11,67153.55,116.3,-1.0,0.0,2e-05]
[1780468304991,65.11,67151.12,116.3,-1.0,0.0,2e-05]
[1780468305998,65.11,67155.04,116.3,-1.0,0.0,2e-05]
[1780468307005,65.11,67156.8,116.3,-1.0,0.0,2e-05]
[1780468308013,65.11,67158.91,116.3,-1.0,0.0,2e-05]
[1780468309020,65.11,67160.3,116.3,-1.0,0.0,2e-05]
[1780468310027,65.11,67160.45,116.3,-1.0,0.0,2e-05]
[1780468312041,65.11,67159.51,116.3,-1.0,0.0,2e-05]
[1780468313048,65.11,67159.86,116.3,-1.0,0.0,2e-05]
[1780468314055,65.11,67158.78,116.3,-1.0,0.0,2e-05]
[1780468315062,65.11,67158.37,116.3,-1.0,0.0,2e-05]
[1780468316069,65.11,67159.51,116.3,-1.0,0.0,2e-05]
[1780468317075,65.11,67161.31,116.3,-1.0,0.0,2e-05]
[1780468319090,65.11,67160.93,116.3,-1.0,0.0,2e-05]
[1780468320097,65.11,67160.35,116.3,-1.0,0.0,2e-05]
[1780468321104,65.11,67160.14,116.3,-1.0,0.0,2e-05]
[1780468324125,65.11,67155.89,116.3,-1.0,0.0,2e-05]
[1780468325132,65.11,67154.77,116.3,-1.0,0.0,2e-05]
[1780468326139,65.11,67154.93,116.3,-1.0,0.0,2e-05]
[1780468327146,65.11,67155.31,116.3,-1.0,0.0,2e-05]
[1780468328153,65.11,67156.46,116.3,-1.0,0.0,2e-05]
[1780468329160,65.11,67153.45,116.3,-1.0,0.0,2e-05]
[1780468330167,65.11,67151.52,116.3,-1.0,0.0,2e-05]
[1780468333188,65.11,67152.01,116.3,-1.0,0.0,2e-05]
[1780468334195,65.11,67153.43,116.3,-1.0,0.0,2e-05]
[1780468336212,65.11,67153.8,116.3,-1.0,0.0,2e-05]
[1780468337220,65.11,67153.59,116.3,-1.0,0.0,2e-05]
[1780468339237,65.11,67153.34,116.3,-1.0,0.0,2e-05]
[1780468340244,65.11,67153.05,116.3,-1.0,0.0,2e-05]
[1780468341252,65.11,67153.41,116.3,-1.0,0.0,2e-05]
[1780468342259,65.11,67154.2,116.3,-1.0,0.0,2e-05]
[1780468344273,65.11,67154.75,116.3,-1.0,0.0,2e-05]
[1780468345280,65.11,67154.89,116.3,-1.0,0.0,2e-05]
[1780468350315,65.11,67154.63,116.3,-1.0,0.0,2e-05]
[1780468351322,65.11,67154.59,116.3,-1.0,0.0,2e-05]
[1780468352329,65.11,67157.78,116.3,-1.0,0.0,2e-05]
[1780468353336,65.11,67160.27,116.3,-1.0,0.0,2e-05]
[1780468354343,65.11,67162.03,116.3,-1.0,0.0,2e-05]
[1780468355350,65.11,67162.29,116.3,-1.0,0.0,2e-05]
[1780468358372,65.11,67160.64,116.3,-1.0,0.0,2e-05]
[1780468359379,65.11,67160.28,116.3,-1.0,0.0,2e-05]
[1780468360386,65.11,67163.78,116.3,-1.0,0.0,2e-05]
[1780468361393,65.11,67166.7,116.3,-1.0,0.0,2e-05]
[1780468363406,65.11,67165.77,116.3,-1.0,0.0,2e-05]
[1780468364414,65.11,67166.45,116.3,-1.0,0.0,2e-05]
[1780468365421,65.11,67166.95,116.3,-1.0,0.0,2e-05]
[1780468366428,65.11,67165.1,116.3,-1.0,0.0,2e-05]
[1780468367435,65.11,67163.9,116.3,-1.0,0.0,2e-05]
[1780468368442,65.11,67164.42,116.3,-1.0,0.0,2e-05]
[1780468369449,65.11,67164.92,116.3,-1.0,0.0,2e-05]
[1780468370471,65.11,67171.37,116.3,-1.0,0.0,2e-05]
[1780468371470,65.11,67183.83,116.3,-1.0,0.0,2e-05]
[1780468372826,65.11,67189.08,116.3,-1.0,0.0,2e-05]
[1780468373484,65.11,67189.37,116.3,-1.0,0.0,2e-05]
[1780468375161,65.11,67192.48,116.3,-1.0,0.0,2e-05]
[1780468375497,65.11,67194.85,116.3,-1.0,0.0,2e-05]
[1780468376505,65.11,67196.1,116.3,-1.0,0.0,2e-05]
[1780468377512,65.11,67195.7,116.3,-1.0,0.0,2e-05]
[1780468378659,65.11,67195.7,116.3,-1.0,0.0,2e-05]
[1780468379219,65.11,67195.7,116.3,-1.0,0.0,2e-05]
[1780468379222,65.11,67198.77,116.3,-1.0,0.0,2e-05]
[1780468379680,65.11,67198.77,116.3,-1.0,0.0,2e-05]
[1780468379833,65.11,67208.82,116.3,-1.0,0.0,3e-05]
[1780468380533,65.11,67212.01,116.3,-1.0,0.0,3e-05]
[1780468381540,65.11,67210.85,116.3,-1.0,0.0,3e-05]
[1780468382547,65.11,67211.32,116.3,-1.0,0.0,3e-05]
[1780468384182,65.11,67211.49,116.3,-1.0,0.0,3e-05]
[1780468384561,65.11,67212.63,116.3,-1.0,0.0,3e-05]
[1780468385568,65.11,67212.37,116.3,-1.0,0.0,3e-05]
[1780468386582,65.11,67214.54,116.3,-1.0,0.0,3e-05]
[1780468387878,65.11,67224.1,116.3,-1.0,0.0,3e-05]
[1780468389545,65.11,67224.1,116.3,-1.0,0.0,3e-05]
[1780468388595,65.11,67226.35,116.3,-1.0,0.0,3e-05]
[1780468389613,65.11,67216.97,116.3,-1.0,0.0,3e-05]
[1780468390612,65.11,67206.38,116.3,-1.0,0.0,3e-05]
[1780468391619,65.11,67203.51,116.3,-1.0,0.0,3e-05]
[1780468392628,65.11,67202.8,116.3,-1.0,0.0,3e-05]
[1780468393635,65.11,67198.06,116.3,-1.0,0.0,2e-05]
[1780468394642,65.11,67196.13,116.3,-1.0,0.0,2e-05]
[1780468395649,65.11,67199.92,116.3,-1.0,0.0,2e-05]
[1780468396656,65.11,67208.37,116.3,-1.0,0.0,3e-05]
[1780468397663,65.11,67208.5,116.3,-1.0,0.0,3e-05]
[1780468398670,65.11,67208.23,116.3,-1.0,0.0,3e-05]
[1780468399677,65.11,67208.43,116.3,-1.0,0.0,3e-05]
[1780468400684,65.11,67216.76,116.3,-1.0,0.0,3e-05]
[1780468401691,65.11,67223.78,116.3,-1.0,0.0,3e-05]
[1780468402698,65.11,67224.46,116.3,-1.0,0.0,3e-05]
[1780468404712,65.11,67225.15,116.3,-1.0,0.0,3e-05]
[1780468406158,65.11,67225.15,116.3,-1.0,0.0,3e-05]
[1780468406299,65.11,67225.21,116.3,-1.0,0.0,3e-05]
[1780468406859,65.11,67225.21,116.3,-1.0,0.0,3e-05]
[1780468406946,65.11,67236.65,116.3,-1.0,0.0,3e-05]
[1780468408169,65.11,67236.65,116.3,-1.0,0.0,3e-05]
[1780468408236,65.11,67236.94,116.3,-1.0,0.0,3e-05]
[1780468409021,65.11,67236.94,116.3,-1.0,0.0,3e-05]
[1780468409249,65.11,67236.94,116.3,-1.0,0.0,3e-05]
[1780468409286,65.11,67243.63,116.3,-1.0,0.0,4e-05]
[1780468409747,65.11,67243.29,116.3,-1.0,0.0,4e-05]
[1780468410754,65.11,67246.43,116.3,-1.0,0.0,4e-05]
[1780468412257,65.11,67246.5,116.3,-1.0,0.0,3e-05]
[1780468412768,65.11,67245.58,116.3,-1.0,0.0,3e-05]
[1780468413775,65.11,67242.81,116.3,-1.0,0.0,3e-05]
[1780468414781,65.11,67242.24,116.3,-1.0,0.0,3e-05]
[1780468415789,65.11,67242.55,116.3,-1.0,0.0,3e-05]
[1780468416803,65.11,67246.75,116.3,-1.0,0.0,3e-05]
[1780468418108,65.11,67247.74,116.3,-1.0,0.0,3e-05]
[1780468419513,65.11,67247.74,116.3,-1.0,0.0,3e-05]
[1780468418840,65.11,67248.85,116.3,-1.0,0.0,3e-05]
[1780468420365,65.11,67252.96,116.3,-1.0,0.0,3e-05]
[1780468420551,65.11,67252.96,116.3,-1.0,0.0,3e-05]
[1780468420751,65.11,67252.96,116.3,-1.0,0.0,3e-05]
[1780468420848,65.11,67253.8,116.3,-1.0,0.0,3e-05]
[1780468421855,65.11,67251.81,116.3,-1.0,0.0,3e-05]
[1780468422862,65.11,67251.21,116.3,-1.0,0.0,3e-05]
[1780468425042,65.11,67251.21,116.3,-1.0,0.0,3e-05]
[1780468425148,65.11,67252.87,116.3,-1.0,0.0,3e-05]
[1780468425608,65.11,67252.87,116.3,-1.0,0.0,3e-05]
[1780468426077,65.11,67252.87,116.3,-1.0,0.0,3e-05]
[1780468426119,65.11,67264.62,116.3,-1.0,0.0,4e-05]
[1780468426890,65.11,67264.0,116.3,-1.0,0.0,4e-05]
[1780468427538,65.11,67264.0,116.3,-1.0,0.0,4e-05]
[1780468427898,65.11,67265.06,116.3,-1.0,0.0,4e-05]
[1780468428502,65.11,67265.06,116.3,-1.0,0.0,4e-05]
[1780468428510,65.11,67265.06,116.3,-1.0,0.0,4e-05]
[1780468429279,65.11,67265.06,116.3,-1.0,0.0,4e-05]
[1780468429375,65.11,67274.93,116.3,-1.0,0.0,4e-05]
[1780468429912,65.11,67275.15,116.3,-1.0,0.0,4e-05]
[1780468430919,65.11,67271.69,116.3,-1.0,0.0,4e-05]
[1780468431926,65.11,67271.44,116.3,-1.0,0.0,4e-05]
[1780468432933,65.11,67272.76,116.3,-1.0,0.0,4e-05]
[1780468434946,65.11,67271.68,116.3,-1.0,0.0,4e-05]
[1780468435954,65.11,67271.32,116.3,-1.0,0.0,4e-05]
[1780468436961,65.11,67272.99,116.3,-1.0,0.0,4e-05]
[1780468437968,65.11,67277.05,116.3,-1.0,0.0,4e-05]
[1780468438975,65.11,67281.33,116.3,-1.0,0.0,4e-05]
[1780468440142,65.11,67283.22,116.3,-1.0,0.0,4e-05]
[1780468441008,65.11,67285.96,116.3,-1.0,0.0,4e-05]
[1780468442014,65.11,67283.23,116.3,-1.0,0.0,4e-05]
[1780468443021,65.11,67279.32,116.3,-1.0,0.0,4e-05]
[1780468444028,65.11,67283.86,116.3,-1.0,0.0,4e-05]
[1780468445035,65.11,67284.07,116.3,-1.0,0.0,4e-05]
[1780468446042,65.11,67286.66,116.3,-1.0,0.0,4e-05]
[1780468447048,65.11,67290.04,116.3,-1.0,0.0,5e-05]
[1780468448240,65.11,67290.91,116.3,-1.0,0.0,5e-05]
[1780468449264,65.11,67296.25,116.3,-1.0,0.0,5e-05]
[1780468449760,65.11,67296.25,116.3,-1.0,0.0,5e-05]
[1780468450070,65.11,67298.82,116.3,-1.0,0.0,5e-05]
[1780468450801,65.11,67298.82,116.3,-1.0,0.0,5e-05]
[1780468451486,65.11,67301.45,116.3,-1.0,0.0,5e-05]
[1780468452365,65.11,67301.13,116.3,-1.0,0.0,5e-05]
[1780468453091,65.11,67300.47,116.3,-1.0,0.0,5e-05]
[1780468454103,65.11,67298.56,116.3,-1.0,0.0,5e-05]
[1780468455105,65.11,67299.2,116.3,-1.0,0.0,5e-05]
[1780468456113,65.11,67303.08,116.3,-1.0,0.0,5e-05]
[1780468457130,65.11,67302.54,116.3,-1.0,0.0,5e-05]
[1780468458139,65.11,67299.88,116.3,-1.0,0.0,5e-05]
[1780468459146,65.11,67298.12,116.3,-1.0,0.0,5e-05]
[1780468460153,65.11,67298.69,116.3,-1.0,0.0,5e-05]
[1780468461160,65.11,67292.47,116.3,-1.0,0.0,5e-05]
[1780468462167,65.11,67288.35,116.3,-1.0,0.0,5e-05]
[1780468463174,65.11,67290.05,116.3,-1.0,0.0,5e-05]
[1780468464181,65.11,67297.33,116.3,-1.0,0.0,5e-05]
[1780468465195,65.11,67299.72,116.3,-1.0,0.0,5e-05]
[1780468466201,65.11,67299.32,116.3,-1.0,0.0,5e-05]
[1780468467208,65.11,67297.61,116.3,-1.0,0.0,5e-05]
[1780468468215,65.11,67299.08,116.3,-1.0,0.0,5e-05]
[1780468469222,65.11,67299.59,116.3,-1.0,0.0,5e-05]
[1780468470230,65.11,67303.44,116.3,-1.0,0.0,5e-05]
[1780468471238,65.11,67309.85,116.3,-1.0,0.0,5e-05]
[1780468472244,65.11,67310.02,116.3,-1.0,0.0,5e-05]
[1780468473255,65.11,67307.03,116.3,-1.0,0.0,5e-05]
[1780468474258,65.11,67302.93,116.3,-1.0,0.0,4e-05]
[1780468475265,65.11,67305.3,116.3,-1.0,0.0,5e-05]
[1780468476272,65.11,67306.26,116.3,-1.0,0.0,5e-05]
[1780468477492,65.11,67310.06,116.3,-1.0,0.0,5e-05]
[1780468478286,65.11,67314.24,116.3,-1.0,0.0,5e-05]
[1780468479293,65.11,67313.71,116.3,-1.0,0.0,5e-05]
[1780468480299,65.11,67319.59,116.3,-1.0,0.0,5e-05]
[1780468481356,65.11,67319.59,116.3,-1.0,0.0,5e-05]
[1780468481490,65.11,67319.59,116.3,-1.0,0.0,5e-05]
[1780468481459,65.11,67320.77,116.3,-1.0,0.0,5e-05]
[1780468482534,65.11,67320.77,116.3,-1.0,0.0,5e-05]
[1780468482314,65.11,67329.76,116.3,-1.0,0.0,6e-05]
[1780468482728,65.11,67329.76,116.3,-1.0,0.0,6e-05]
[1780468482894,65.11,67329.76,116.3,-1.0,0.0,6e-05]
[1780468483321,65.11,67332.02,116.3,-1.0,0.0,6e-05]
[1780468484209,65.11,67332.02,116.3,-1.0,0.0,6e-05]
[1780468484328,65.11,67334.16,116.3,-1.0,0.0,6e-05]
[1780468485327,65.11,67334.16,116.3,-1.0,0.0,6e-05]
[1780468485335,65.11,67340.35,116.3,-1.0,0.0,6e-05]
[1780468486307,65.11,67340.35,116.3,-1.0,0.0,6e-05]
[1780468486342,65.11,67345.1,116.3,-1.0,0.0,6e-05]
[1780468486892,65.11,67345.1,116.3,-1.0,0.0,6e-05]
[1780468487350,65.11,67338.41,116.3,-1.0,0.0,6e-05]
[1780468488356,65.11,67340.07,116.3,-1.0,0.0,6e-05]
[1780468489363,65.11,67340.71,116.3,-1.0,0.0,6e-05]
[1780468490481,65.11,67340.71,116.3,-1.0,0.0,6e-05]
[1780468490537,65.11,67348.53,116.3,-1.0,0.0,7e-05]
[1780468491377,65.11,67355.6,116.3,-1.0,0.0,7e-05]
[1780468491708,65.11,67355.6,116.3,-1.0,0.0,7e-05]
[1780468492384,65.11,67355.72,116.3,-1.0,0.0,7e-05]
[1780468493391,65.11,67354.19,116.3,-1.0,0.0,7e-05]
[1780468494398,65.11,67354.9,116.3,-1.0,0.0,7e-05]
[1780468495404,65.11,67356.26,116.3,-1.0,0.0,7e-05]
[1780468497419,65.11,67360.47,116.3,-1.0,0.0,7e-05]
[1780468498426,65.11,67361.08,116.3,-1.0,0.0,7e-05]
[1780468499433,65.11,67360.88,116.3,-1.0,0.0,7e-05]
[1780468499952,65.11,67360.88,116.3,-1.0,0.0,7e-05]
[1780468500570,65.11,67366.44,116.3,-1.0,0.0,8e-05]
[1780468501471,65.11,67363.98,116.3,-1.0,0.0,7e-05]
[1780468502478,65.11,67357.67,116.3,-1.0,0.0,7e-05]
[1780468503499,65.11,67360.68,116.3,-1.0,0.0,7e-05]
[1780468504504,65.11,67360.87,116.3,-1.0,0.0,7e-05]
[1780468505510,65.11,67362.17,116.3,-1.0,0.0,7e-05]
[1780468506517,65.11,67365.32,116.3,-1.0,0.0,8e-05]
[1780468507524,65.11,67366.0,116.3,-1.0,0.0,8e-05]
[1780468508531,65.11,67366.55,116.3,-1.0,0.0,8e-05]
[1780468509539,65.11,67367.54,116.3,-1.0,0.0,8e-05]
[1780468510545,65.11,67366.36,116.3,-1.0,0.0,8e-05]
[1780468511552,65.11,67360.08,116.3,-1.0,0.0,7e-05]
[1780468512559,65.11,67361.92,116.3,-1.0,0.0,7e-05]
[1780468513566,65.11,67363.18,116.3,-1.0,0.0,7e-05]
[1780468514582,65.11,67361.75,116.3,-1.0,0.0,7e-05]
[1780468514694,65.11,67361.75,116.3,-1.0,0.0,7e-05]
[1780468515580,65.11,67349.63,116.3,-1.0,0.0,7e-05]
[1780468515871,65.11,67349.63,116.3,-1.0,0.0,7e-05]
[1780468516039,65.11,67349.63,116.3,-1.0,0.0,7e-05]
[1780468516587,65.11,67333.75,116.3,-1.0,0.0,6e-05]
[1780468517226,65.11,67333.75,116.3,-1.0,0.0,6e-05]
[1780468517594,65.11,67321.48,116.3,-1.0,0.0,5e-05]
[1780468518601,65.11,67316.57,116.3,-1.0,0.0,5e-05]
[1780468519608,65.11,67314.09,116.3,-1.0,0.0,5e-05]
[1780468520407,65.11,67314.09,116.3,-1.0,0.0,5e-05]
[1780468520500,65.11,67314.09,116.3,-1.0,0.0,5e-05]
[1780468521433,65.11,67314.09,116.3,-1.0,0.0,5e-05]
[1780468521530,65.11,67314.4,116.3,-1.0,0.0,5e-05]
[1780468522047,65.11,67321.6,116.3,-1.0,0.0,5e-05]
[1780468522698,65.11,67323.6,116.3,-1.0,0.0,5e-05]
[1780468523829,65.11,67323.6,116.3,-1.0,0.0,5e-05]
[1780468524601,65.11,67323.6,116.3,-1.0,0.0,5e-05]
[1780468523923,65.11,67328.47,116.3,-1.0,0.0,6e-05]
[1780468524883,65.11,67328.47,116.3,-1.0,0.0,6e-05]
[1780468525210,65.11,67333.27,116.3,-1.0,0.0,6e-05]
[1780468525656,65.11,67335.53,116.3,-1.0,0.0,6e-05]
[1780468526662,65.11,67335.06,116.3,-1.0,0.0,6e-05]
[1780468528684,65.11,67335.58,116.3,-1.0,0.0,6e-05]
[1780468529691,65.11,67336.81,116.3,-1.0,0.0,6e-05]
[1780468530699,65.11,67337.92,116.3,-1.0,0.0,6e-05]
[1780468532600,65.11,67338.72,116.3,-1.0,0.0,5e-05]
[1780468533372,65.11,67338.72,116.3,-1.0,0.0,5e-05]
[1780468533413,65.11,67342.07,116.3,-1.0,0.0,5e-05]
[1780468534377,65.11,67342.07,116.3,-1.0,0.0,5e-05]
[1780468534480,65.11,67342.5,116.3,-1.0,0.0,5e-05]
[1780468535631,65.11,67342.5,116.3,-1.0,0.0,5e-05]
[1780468534736,65.11,67348.37,116.3,-1.0,0.0,6e-05]
[1780468536346,65.11,67355.88,116.3,-1.0,0.0,6e-05]
[1780468536750,65.11,67355.88,116.3,-1.0,0.0,6e-05]
[1780468537213,65.11,67369.05,116.3,-1.0,0.0,7e-05]
[1780468537759,65.11,67368.33,116.3,-1.0,0.0,7e-05]
[1780468538765,65.11,67367.97,116.3,-1.0,0.0,7e-05]
[1780468539772,65.11,67370.22,116.3,-1.0,0.0,7e-05]
[1780468541282,65.11,67370.22,116.3,-1.0,0.0,7e-05]
[1780468541569,65.11,67370.22,116.3,-1.0,0.0,7e-05]
[1780468541637,65.11,67371.51,116.3,-1.0,0.0,7e-05]
[1780468542204,65.11,67371.51,116.3,-1.0,0.0,7e-05]
[1780468542399,65.11,67344.21,116.3,-1.0,0.0,6e-05]
[1780468542796,65.11,67341.68,116.3,-1.0,0.0,5e-05]
[1780468543803,65.11,67341.44,116.3,-1.0,0.0,5e-05]
[1780468545240,65.11,67342.4,116.3,-1.0,0.0,5e-05]
[1780468545817,65.11,67341.13,116.3,-1.0,0.0,5e-05]
[1780468548839,65.11,67340.36,116.3,-1.0,0.0,5e-05]
[1780468549846,65.11,67337.12,116.3,-1.0,0.0,5e-05]
[1780468550853,65.11,67331.6,116.3,-1.0,0.0,5e-05]
[1780468551860,65.11,67330.9,116.3,-1.0,0.0,5e-05]
[1780468553874,65.11,67329.86,116.3,-1.0,0.0,5e-05]
[1780468554881,65.11,67330.79,116.3,-1.0,0.0,5e-05]
[1780468555888,65.11,67329.36,116.3,-1.0,0.0,5e-05]
[1780468557335,65.11,67325.84,116.3,-1.0,0.0,5e-05]
[1780468558498,65.11,67324.87,116.3,-1.0,0.0,5e-05]
[1780468559242,65.11,67329.07,116.3,-1.0,0.0,5e-05]
[1780468559917,65.11,67328.01,116.3,-1.0,0.0,5e-05]
[1780468562937,65.11,67328.22,116.3,-1.0,0.0,5e-05]
[1780468563944,65.11,67329.29,116.3,-1.0,0.0,5e-05]
[1780468564951,65.11,67330.97,116.3,-1.0,0.0,5e-05]
[1780468566574,65.11,67336.26,116.3,-1.0,0.0,5e-05]
[1780468566965,65.11,67344.71,116.3,-1.0,0.0,6e-05]
[1780468567972,65.11,67350.96,116.3,-1.0,0.0,6e-05]
[1780468568979,65.11,67346.11,116.3,-1.0,0.0,6e-05]
[1780468569986,65.11,67338.94,116.3,-1.0,0.0,5e-05]
[1780468570993,65.11,67332.83,116.3,-1.0,0.0,5e-05]
[1780468572001,65.11,67333.08,116.3,-1.0,0.0,5e-05]
[1780468573007,65.11,67332.41,116.3,-1.0,0.0,5e-05]
[1780468574014,65.11,67332.1,116.3,-1.0,0.0,5e-05]
[1780468576028,65.11,67333.66,116.3,-1.0,0.0,5e-05]
[1780468577035,65.11,67334.93,116.3,-1.0,0.0,5e-05]
[1780468578053,65.11,67341.47,116.3,-1.0,0.0,5e-05]
[1780468579056,65.11,67353.78,116.3,-1.0,0.0,6e-05]
[1780468580241,65.11,67357.42,116.3,-1.0,0.0,6e-05]
[1780468581073,65.11,67363.25,116.3,-1.0,0.0,7e-05]
[1780468582080,65.11,67364.57,116.3,-1.0,0.0,7e-05]
[1780468583087,65.11,67361.34,116.3,-1.0,0.0,6e-05]
[1780468584094,65.11,67359.59,116.3,-1.0,0.0,6e-05]
[1780468585101,65.11,67361.36,116.3,-1.0,0.0,6e-05]
[1780468586108,65.11,67362.07,116.3,-1.0,0.0,6e-05]
[1780468587115,65.11,67361.66,116.3,-1.0,0.0,6e-05]
[1780468588122,65.11,67362.73,116.3,-1.0,0.0,6e-05]
[1780468589129,65.11,67363.13,116.3,-1.0,0.0,7e-05]
[1780468590136,65.11,67358.8,116.3,-1.0,0.0,6e-05]
[1780468591143,65.11,67354.75,116.3,-1.0,0.0,5e-05]
[1780468592150,65.11,67352.83,116.3,-1.0,0.0,5e-05]
[1780468593157,65.11,67347.59,116.3,-1.0,0.0,5e-05]
[1780468594163,65.11,67343.72,116.3,-1.0,0.0,5e-05]
[1780468596178,65.11,67343.08,116.3,-1.0,0.0,5e-05]
[1780468597185,65.11,67344.72,116.3,-1.0,0.0,5e-05]
[1780468598192,65.11,67345.46,116.3,-1.0,0.0,5e-05]
[1780468599199,65.11,67347.67,116.3,-1.0,0.0,5e-05]
[1780468600206,65.11,67348.07,116.3,-1.0,0.0,5e-05]
[1780468601213,65.11,67347.51,116.3,-1.0,0.0,5e-05]
[1780468602220,65.11,67346.33,116.3,-1.0,0.0,5e-05]
[1780468603226,65.11,67347.03,116.3,-1.0,0.0,5e-05]
[1780468604234,65.11,67353.12,116.3,-1.0,0.0,5e-05]
[1780468604782,65.11,67353.12,116.3,-1.0,0.0,5e-05]
[1780468605241,65.11,67362.51,116.3,-1.0,0.0,6e-05]
[1780468606248,65.11,67363.59,116.3,-1.0,0.0,6e-05]
[1780468607722,65.11,67363.59,116.3,-1.0,0.0,6e-05]
[1780468607756,65.11,67363.44,116.3,-1.0,0.0,6e-05]
[1780468608262,65.11,67372.45,116.3,-1.0,0.0,6e-05]
[1780468609269,65.11,67376.5,116.3,-1.0,0.0,6e-05]
[1780468612290,65.11,67378.12,116.3,-1.0,0.0,6e-05]
[1780468613297,65.11,67369.28,116.3,-1.0,0.0,6e-05]
[1780468614303,65.11,67365.72,116.3,-1.0,0.0,6e-05]
[1780468615311,65.11,67367.47,116.3,-1.0,0.0,6e-05]
[1780468616318,65.11,67367.85,116.3,-1.0,0.0,6e-05]
[1780468617324,65.11,67367.44,116.3,-1.0,0.0,6e-05]
[1780468618332,65.11,67366.32,116.3,-1.0,0.0,6e-05]
[1780468619338,65.11,67367.54,116.3,-1.0,0.0,6e-05]
[1780468620346,65.11,67367.98,116.3,-1.0,0.0,6e-05]
[1780468621353,65.11,67368.81,116.3,-1.0,0.0,6e-05]
[1780468622360,65.11,67367.46,116.3,-1.0,0.0,6e-05]
[1780468623559,65.11,67361.94,116.3,-1.0,0.0,6e-05]
[1780468624374,65.11,67359.48,116.3,-1.0,0.0,6e-05]
[1780468625381,65.11,67359.31,116.3,-1.0,0.0,5e-05]
[1780468626388,65.11,67359.51,116.3,-1.0,0.0,6e-05]
[1780468627395,65.11,67361.35,116.3,-1.0,0.0,6e-05]
[1780468628701,65.11,67361.83,116.3,-1.0,0.0,6e-05]
[1780468629409,65.11,67369.61,116.3,-1.0,0.0,6e-05]
[1780468630416,65.11,67371.83,116.3,-1.0,0.0,6e-05]
[1780468631423,65.11,67366.07,116.3,-1.0,0.0,6e-05]
[1780468632533,65.11,67363.6,116.3,-1.0,0.0,6e-05]
[1780468635451,65.11,67368.47,116.3,-1.0,0.0,6e-05]
[1780468636458,65.11,67369.01,116.3,-1.0,0.0,6e-05]
[1780468637466,65.11,67368.22,116.3,-1.0,0.0,6e-05]
[1780468638473,65.11,67367.12,116.3,-1.0,0.0,6e-05]
[1780468639480,65.11,67366.3,116.3,-1.0,0.0,6e-05]
[1780468640487,65.11,67358.68,116.3,-1.0,0.0,5e-05]
[1780468641494,65.11,67353.22,116.3,-1.0,0.0,5e-05]
[1780468642789,65.11,67347.48,116.3,-1.0,0.0,5e-05]
[1780468643508,65.11,67345.88,116.3,-1.0,0.0,5e-05]
[1780468644515,65.11,67347.03,116.3,-1.0,0.0,5e-05]
[1780468645522,65.11,67349.0,116.3,-1.0,0.0,5e-05]
[1780468646529,65.11,67347.93,116.3,-1.0,0.0,5e-05]
[1780468647536,65.11,67346.62,116.3,-1.0,0.0,5e-05]
[1780468648545,65.11,67347.38,116.3,-1.0,0.0,5e-05]
[1780468649550,65.11,67349.94,116.3,-1.0,0.0,5e-05]
[1780468650557,65.11,67351.7,116.3,-1.0,0.0,5e-05]
[1780468651564,65.11,67352.35,116.3,-1.0,0.0,4e-05]
[1780468653578,65.11,67352.88,116.3,-1.0,0.0,5e-05]
[1780468656599,65.11,67359.66,116.3,-1.0,0.0,5e-05]
[1780468657606,65.11,67363.2,116.3,-1.0,0.0,5e-05]
[1780468658613,65.11,67363.81,116.3,-1.0,0.0,5e-05]
[1780468659695,65.11,67369.91,116.3,-1.0,0.0,5e-05]
[1780468660627,65.11,67372.45,116.3,-1.0,0.0,5e-05]
[1780468663648,65.11,67371.91,116.3,-1.0,0.0,5e-05]
[1780468664655,65.11,67373.31,116.3,-1.0,0.0,5e-05]
[1780468665662,65.11,67373.93,116.3,-1.0,0.0,5e-05]
[1780468666669,65.11,67373.5,116.3,-1.0,0.0,5e-05]
[1780468668683,65.11,67375.81,116.3,-1.0,0.0,6e-05]
[1780468669691,65.11,67373.38,116.3,-1.0,0.0,5e-05]
[1780468670697,65.11,67370.57,116.3,-1.0,0.0,5e-05]
[1780468671704,65.11,67368.66,116.3,-1.0,0.0,5e-05]
[1780468672711,65.11,67367.28,116.3,-1.0,0.0,5e-05]
[1780468673719,65.11,67353.35,116.3,-1.0,0.0,5e-05]
[1780468674725,65.11,67345.72,116.3,-1.0,0.0,4e-05]
[1780468675732,65.11,67341.23,116.3,-1.0,0.0,4e-05]
[1780468676739,65.11,67339.08,116.3,-1.0,0.0,4e-05]
[1780468677746,65.11,67339.9,116.3,-1.0,0.0,4e-05]
[1780468678753,65.11,67337.95,116.3,-1.0,0.0,4e-05]
[1780468679760,65.11,67337.24,116.3,-1.0,0.0,4e-05]
[1780468680767,65.11,67343.56,116.3,-1.0,0.0,4e-05]
[1780468681774,65.11,67349.77,116.3,-1.0,0.0,4e-05]
[1780468682781,65.11,67344.15,116.3,-1.0,0.0,4e-05]
[1780468683788,65.11,67340.96,116.3,-1.0,0.0,4e-05]
[1780468684795,65.11,67343.82,116.3,-1.0,0.0,4e-05]
[1780468685803,65.11,67345.77,116.3,-1.0,0.0,4e-05]
[1780468686809,65.11,67344.85,116.3,-1.0,0.0,4e-05]
[1780468687816,65.11,67341.9,116.3,-1.0,0.0,4e-05]
[1780468688823,65.11,67343.33,116.3,-1.0,0.0,4e-05]
[1780468689306,65.11,67343.33,116.3,-1.0,0.0,4e-05]
[1780468689830,65.11,67335.7,116.3,-1.0,0.0,4e-05]
[1780468690256,65.11,67335.7,116.3,-1.0,0.0,4e-05]
[1780468690837,65.11,67334.24,116.3,-1.0,0.0,4e-05]
[1780468691845,65.11,67332.72,116.3,-1.0,0.0,4e-05]
[1780468692851,65.11,67333.31,116.3,-1.0,0.0,4e-05]
[1780468693858,65.11,67335.25,116.3,-1.0,0.0,4e-05]
[1780468694865,65.11,67334.27,116.3,-1.0,0.0,4e-05]
[1780468696133,65.11,67336.47,116.3,-1.0,0.0,4e-05]
[1780468696881,65.11,67344.09,116.3,-1.0,0.0,4e-05]
[1780468699681,65.11,67343.93,116.3,-1.0,0.0,4e-05]
[1780468699753,65.11,67355.27,116.3,-1.0,0.0,5e-05]
[1780468699924,65.11,67355.27,116.3,-1.0,0.0,5e-05]
[1780468700324,65.11,67364.19,116.3,-1.0,0.0,5e-05]
[1780468701275,65.11,67370.47,116.3,-1.0,0.0,5e-05]
[1780468701918,65.11,67370.83,116.3,-1.0,0.0,5e-05]
[1780468703824,65.11,67365.57,116.3,-1.0,0.0,5e-05]
[1780468703933,65.11,67363.11,116.3,-1.0,0.0,5e-05]
[1780468706558,65.11,67362.22,116.3,-1.0,0.0,5e-05]
[1780468706958,65.11,67359.57,116.3,-1.0,0.0,5e-05]
[1780468707965,65.11,67362.04,116.3,-1.0,0.0,5e-05]
[1780468708972,65.11,67362.2,116.3,-1.0,0.0,5e-05]
[1780468709979,65.11,67362.52,116.3,-1.0,0.0,5e-05]
[1780468710987,65.11,67362.13,116.3,-1.0,0.0,4e-05]
[1780468712002,65.11,67361.37,116.3,-1.0,0.0,4e-05]
[1780468713009,65.11,67359.08,116.3,-1.0,0.0,4e-05]
[1780468714457,65.11,67363.06,116.3,-1.0,0.0,4e-05]
[1780468715036,65.11,67365.75,116.3,-1.0,0.0,4e-05]
[1780468716032,65.11,67369.33,116.3,-1.0,0.0,5e-05]
[1780468717039,65.11,67368.81,116.3,-1.0,0.0,4e-05]
[1780468718046,65.11,67371.68,116.3,-1.0,0.0,5e-05]
[1780468719809,65.11,67370.67,116.3,-1.0,0.0,5e-05]
[1780468720060,65.11,67374.36,116.3,-1.0,0.0,5e-05]
[1780468721068,65.11,67378.97,116.3,-1.0,0.0,5e-05]
[1780468722075,65.11,67373.67,116.3,-1.0,0.0,5e-05]
[1780468723453,65.11,67372.94,116.3,-1.0,0.0,5e-05]
[1780468724088,65.11,67369.66,116.3,-1.0,0.0,5e-05]
[1780468725557,65.11,67365.62,116.3,-1.0,0.0,4e-05]
[1780468726102,65.11,67362.71,116.3,-1.0,0.0,4e-05]
[1780468727108,65.11,67361.01,116.3,-1.0,0.0,4e-05]
[1780468728116,65.11,67361.28,116.3,-1.0,0.0,4e-05]
[1780468729123,65.11,67363.03,116.3,-1.0,0.0,4e-05]
[1780468730130,65.11,67361.64,116.3,-1.0,0.0,4e-05]
[1780468731136,65.11,67362.07,116.3,-1.0,0.0,4e-05]
[1780468732144,65.11,67364.76,116.3,-1.0,0.0,4e-05]
[1780468733151,65.11,67363.83,116.3,-1.0,0.0,4e-05]
[1780468734158,65.11,67362.76,116.3,-1.0,0.0,4e-05]
[1780468735165,65.11,67363.35,116.3,-1.0,0.0,4e-05]
[1780468737179,65.11,67369.96,116.3,-1.0,0.0,5e-05]
[1780468738186,65.11,67372.51,116.3,-1.0,0.0,5e-05]
[1780468739338,65.11,67372.51,116.3,-1.0,0.0,5e-05]
[1780468739392,65.11,67383.0,116.3,-1.0,0.0,5e-05]
[1780468740130,65.11,67383.0,116.3,-1.0,0.0,5e-05]
[1780468740551,65.11,67383.87,116.3,-1.0,0.0,5e-05]
[1780468741208,65.11,67381.93,116.3,-1.0,0.0,5e-05]
[1780468742215,65.11,67378.53,116.3,-1.0,0.0,5e-05]
[1780468743222,65.11,67376.47,116.3,-1.0,0.0,5e-05]
[1780468744229,65.11,67373.7,116.3,-1.0,0.0,5e-05]
[1780468745236,65.11,67373.97,116.3,-1.0,0.0,5e-05]
[1780468746243,65.11,67377.07,116.3,-1.0,0.0,5e-05]
[1780468747250,65.11,67378.77,116.3,-1.0,0.0,5e-05]
[1780468748257,65.11,67377.61,116.3,-1.0,0.0,5e-05]
[1780468749263,65.11,67378.01,116.3,-1.0,0.0,5e-05]
[1780468750271,65.11,67380.04,116.3,-1.0,0.0,5e-05]
[1780468751278,65.11,67379.54,116.3,-1.0,0.0,5e-05]
[1780468752285,65.11,67379.87,116.3,-1.0,0.0,5e-05]
[1780468753292,65.11,67379.72,116.3,-1.0,0.0,5e-05]
[1780468754899,65.11,67379.72,116.3,-1.0,0.0,5e-05]
[1780468754298,65.11,67373.99,116.3,-1.0,0.0,5e-05]
[1780468755306,65.11,67367.12,116.3,-1.0,0.0,4e-05]
[1780468756313,65.11,67362.18,116.3,-1.0,0.0,4e-05]
[1780468758766,65.11,67360.55,116.3,-1.0,0.0,4e-05]
[1780468759334,65.11,67359.55,116.3,-1.0,0.0,4e-05]
[1780468760341,65.11,67358.77,116.3,-1.0,0.0,4e-05]
[1780468761348,65.11,67358.44,116.3,-1.0,0.0,4e-05]
[1780468762881,65.11,67374.5,116.3,-1.0,0.0,5e-05]
[1780468763722,65.11,67385.43,116.3,-1.0,0.0,5e-05]
[1780468764371,65.11,67387.49,116.3,-1.0,0.0,5e-05]
[1780468765583,65.11,67387.49,116.3,-1.0,0.0,5e-05]
[1780468765842,65.11,67392.0,116.3,-1.0,0.0,5e-05]
[1780468766017,65.11,67392.0,116.3,-1.0,0.0,5e-05]
[1780468766385,65.11,67402.4,116.3,-1.0,0.0,6e-05]
[1780468767844,65.11,67402.4,116.3,-1.0,0.0,6e-05]
[1780468767861,65.11,67404.26,116.3,-1.0,0.0,6e-05]
[1780468768187,65.11,67404.26,116.3,-1.0,0.0,6e-05]
[1780468768491,65.11,67404.26,116.3,-1.0,0.0,6e-05]
[1780468768967,65.11,67409.51,116.3,-1.0,0.0,6e-05]
[1780468769406,65.11,67408.81,116.3,-1.0,0.0,6e-05]
[1780468770609,65.11,67408.81,116.3,-1.0,0.0,6e-05]
[1780468770636,65.11,67408.81,116.3,-1.0,0.0,6e-05]
[1780468770835,65.11,67408.64,116.3,-1.0,0.0,6e-05]
[1780468771663,65.11,67408.64,116.3,-1.0,0.0,6e-05]
[1780468771703,65.11,67414.81,116.3,-1.0,0.0,6e-05]
[1780468772427,65.11,67419.21,116.3,-1.0,0.0,6e-05]
[1780468773434,65.11,67422.22,116.3,-1.0,0.0,6e-05]
[1780468774705,65.11,67418.4,116.3,-1.0,0.0,6e-05]
[1780468775448,65.11,67416.84,116.3,-1.0,0.0,6e-05]
[1780468776455,65.11,67417.84,116.3,-1.0,0.0,6e-05]
[1780468778004,65.11,67417.84,116.3,-1.0,0.0,6e-05]
[1780468777462,65.11,67415.76,116.3,-1.0,0.0,6e-05]
[1780468778996,65.11,67415.76,116.3,-1.0,0.0,6e-05]
[1780468778471,65.11,67401.43,116.3,-1.0,0.0,5e-05]
[1780468779092,65.11,67401.43,116.3,-1.0,0.0,5e-05]
[1780468779477,65.11,67393.9,116.3,-1.0,0.0,5e-05]
[1780468780484,65.11,67388.01,116.3,-1.0,0.0,5e-05]
[1780468781491,65.11,67386.2,116.3,-1.0,0.0,5e-05]
[1780468782498,65.11,67380.82,116.3,-1.0,0.0,4e-05]
[1780468783505,65.11,67378.45,116.3,-1.0,0.0,4e-05]
[1780468784912,65.11,67378.2,116.3,-1.0,0.0,4e-05]
[1780468785910,65.11,67378.2,116.3,-1.0,0.0,4e-05]
[1780468786004,65.11,67383.85,116.3,-1.0,0.0,4e-05]
[1780468786526,65.11,67396.3,116.3,-1.0,0.0,5e-05]
[1780468787751,65.11,67397.53,116.3,-1.0,0.0,5e-05]
[1780468788540,65.11,67398.05,116.3,-1.0,0.0,5e-05]
[1780468789554,65.11,67398.05,116.3,-1.0,0.0,5e-05]
[1780468789556,65.11,67397.67,116.3,-1.0,0.0,5e-05]
[1780468790664,65.11,67397.67,116.3,-1.0,0.0,5e-05]
[1780468790683,65.11,67404.67,116.3,-1.0,0.0,5e-05]
[1780468791561,65.11,67403.55,116.3,-1.0,0.0,5e-05]
[1780468792567,65.11,67402.92,116.3,-1.0,0.0,5e-05]
[1780468793575,65.11,67401.61,116.3,-1.0,0.0,5e-05]
[1780468794583,65.11,67397.24,116.3,-1.0,0.0,5e-05]
[1780468795816,65.11,67395.5,116.3,-1.0,0.0,5e-05]
[1780468796596,65.11,67394.15,116.3,-1.0,0.0,5e-05]
[1780468797603,65.11,67393.97,116.3,-1.0,0.0,5e-05]
[1780468798610,65.11,67398.21,116.3,-1.0,0.0,5e-05]
[1780468799741,65.11,67402.87,116.3,-1.0,0.0,5e-05]
[1780468800624,65.11,67404.95,116.3,-1.0,0.0,5e-05]
[1780468801766,65.11,67401.99,116.3,-1.0,0.0,5e-05]
[1780468802638,65.11,67398.0,116.3,-1.0,0.0,5e-05]
[1780468803648,65.11,67394.75,116.3,-1.0,0.0,5e-05]
[1780468804107,65.11,67394.75,116.3,-1.0,0.0,5e-05]
[1780468804654,65.11,67383.37,116.3,-1.0,0.0,4e-05]
[1780468805212,65.11,67383.37,116.3,-1.0,0.0,4e-05]
[1780468805913,65.11,67387.0,116.3,-1.0,0.0,5e-05]
[1780468806668,65.11,67391.38,116.3,-1.0,0.0,5e-05]
[1780468807675,65.11,67390.51,116.3,-1.0,0.0,5e-05]
[1780468808685,65.11,67389.78,116.3,-1.0,0.0,5e-05]
[1780468809690,65.11,67388.88,116.3,-1.0,0.0,5e-05]
[1780468811704,65.11,67386.96,116.3,-1.0,0.0,5e-05]
[1780468812711,65.11,67385.81,116.3,-1.0,0.0,5e-05]
[1780468813904,65.11,67373.54,116.3,-1.0,0.0,4e-05]
[1780468814728,65.11,67368.53,116.3,-1.0,0.0,4e-05]
[1780468816062,65.11,67365.01,116.3,-1.0,0.0,4e-05]
[1780468816740,65.11,67364.46,116.3,-1.0,0.0,4e-05]
[1780468817747,65.11,67365.22,116.3,-1.0,0.0,4e-05]
[1780468818754,65.11,67367.18,116.3,-1.0,0.0,4e-05]
[1780468819761,65.11,67366.99,116.3,-1.0,0.0,4e-05]
[1780468823788,65.11,67365.07,116.3,-1.0,0.0,4e-05]
[1780468825803,65.11,67367.03,116.3,-1.0,0.0,4e-05]
[1780468826810,65.11,67368.29,116.3,-1.0,0.0,4e-05]
[1780468827817,65.11,67367.38,116.3,-1.0,0.0,4e-05]
[1780468828826,65.11,67372.32,116.3,-1.0,0.0,4e-05]
[1780468829832,65.11,67377.02,116.3,-1.0,0.0,4e-05]
[1780468830839,65.11,67379.48,116.3,-1.0,0.0,4e-05]
[1780468831846,65.11,67379.11,116.3,-1.0,0.0,4e-05]
[1780468832853,65.11,67383.73,116.3,-1.0,0.0,4e-05]
[1780468833877,65.11,67385.95,116.3,-1.0,0.0,4e-05]
[1780468834876,65.11,67384.72,116.3,-1.0,0.0,4e-05]
[1780468835883,65.11,67383.27,116.3,-1.0,0.0,4e-05]
[1780468836890,65.11,67386.0,116.3,-1.0,0.0,4e-05]
[1780468838905,65.11,67386.61,116.3,-1.0,0.0,4e-05]
[1780468841035,65.11,67386.39,116.3,-1.0,0.0,4e-05]
[1780468841292,65.11,67386.39,116.3,-1.0,0.0,4e-05]
[1780468841924,65.11,67399.94,116.3,-1.0,0.0,4e-05]
[1780468842125,65.11,67399.94,116.3,-1.0,0.0,4e-05]
[1780468842932,65.11,67394.2,116.3,-1.0,0.0,4e-05]
[1780468843939,65.11,67391.4,116.3,-1.0,0.0,4e-05]
[1780468845035,65.11,67390.66,116.3,-1.0,0.0,4e-05]
[1780468845953,65.11,67391.2,116.3,-1.0,0.0,4e-05]
[1780468846960,65.11,67394.02,116.3,-1.0,0.0,4e-05]
[1780468847967,65.11,67397.38,116.3,-1.0,0.0,4e-05]
[1780468848974,65.11,67395.76,116.3,-1.0,0.0,4e-05]
[1780468849981,65.11,67385.44,116.3,-1.0,0.0,4e-05]
[1780468850988,65.11,67384.4,116.3,-1.0,0.0,4e-05]
[1780468851995,65.11,67383.73,116.3,-1.0,0.0,4e-05]
[1780468853002,65.11,67392.72,116.3,-1.0,0.0,4e-05]
[1780468854009,65.11,67395.96,116.3,-1.0,0.0,4e-05]
[1780468855016,65.11,67401.66,116.3,-1.0,0.0,4e-05]
[1780468856023,65.11,67403.47,116.3,-1.0,0.0,5e-05]
[1780468857030,65.11,67399.12,116.3,-1.0,0.0,4e-05]
[1780468858037,65.11,67397.3,116.3,-1.0,0.0,4e-05]
[1780468859044,65.11,67397.08,116.3,-1.0,0.0,4e-05]
[1780468861058,65.11,67397.36,116.3,-1.0,0.0,4e-05]
[1780468862065,65.11,67397.04,116.3,-1.0,0.0,4e-05]
[1780468863072,65.11,67396.3,116.3,-1.0,0.0,4e-05]
[1780468864079,65.11,67397.38,116.3,-1.0,0.0,4e-05]
[1780468865086,65.11,67398.68,116.3,-1.0,0.0,4e-05]
[1780468867100,65.11,67398.5,116.3,-1.0,0.0,4e-05]
[1780468868106,65.11,67397.31,116.3,-1.0,0.0,4e-05]
[1780468869114,65.11,67396.95,116.3,-1.0,0.0,4e-05]
[1780468870121,65.11,67397.22,116.3,-1.0,0.0,4e-05]
[1780468871129,65.11,67396.91,116.3,-1.0,0.0,4e-05]
[1780468872339,65.11,67396.91,116.3,-1.0,0.0,4e-05]
[1780468872524,65.11,67396.91,116.3,-1.0,0.0,4e-05]
[1780468872536,65.11,67397.12,116.3,-1.0,0.0,4e-05]
[1780468873379,65.11,67397.12,116.3,-1.0,0.0,4e-05]
[1780468873452,65.11,67385.38,116.3,-1.0,0.0,4e-05]
[1780468874666,65.11,67381.76,116.3,-1.0,0.0,4e-05]
[1780468875159,65.11,67383.33,116.3,-1.0,0.0,4e-05]
[1780468876324,65.11,67382.35,116.3,-1.0,0.0,4e-05]
[1780468877173,65.11,67382.04,116.3,-1.0,0.0,4e-05]
[1780468878180,65.11,67380.69,116.3,-1.0,0.0,4e-05]
[1780468879187,65.11,67380.13,116.3,-1.0,0.0,4e-05]
[1780468880194,65.11,67381.0,116.3,-1.0,0.0,4e-05]
[1780468881202,65.11,67380.67,116.3,-1.0,0.0,4e-05]
[1780468882208,65.11,67380.25,116.3,-1.0,0.0,4e-05]
[1780468883216,65.11,67378.13,116.3,-1.0,0.0,4e-05]
[1780468885230,65.11,67378.55,116.3,-1.0,0.0,4e-05]
[1780468886237,65.11,67377.8,116.3,-1.0,0.0,4e-05]
[1780468887244,65.11,67375.64,116.3,-1.0,0.0,4e-05]
[1780468890265,65.11,67376.05,116.3,-1.0,0.0,4e-05]
[1780468891272,65.11,67375.48,116.3,-1.0,0.0,3e-05]
[1780468892279,65.11,67374.93,116.3,-1.0,0.0,3e-05]
[1780468893286,65.11,67375.3,116.3,-1.0,0.0,3e-05]
[1780468894293,65.11,67374.87,116.3,-1.0,0.0,3e-05]
[1780468895607,65.11,67374.87,116.3,-1.0,0.0,3e-05]
[1780468895691,65.11,67375.64,116.3,-1.0,0.0,3e-05]
[1780468896286,65.11,67375.64,116.3,-1.0,0.0,3e-05]
[1780468896819,65.11,67375.64,116.3,-1.0,0.0,3e-05]
[1780468896907,65.11,67367.58,116.3,-1.0,0.0,3e-05]
[1780468897956,65.11,67353.87,116.3,-1.0,0.0,2e-05]
[1780468898328,65.11,67348.6,116.3,-1.0,0.0,2e-05]
[1780468899335,65.11,67348.3,116.3,-1.0,0.0,2e-05]
[1780468900342,65.11,67351.98,116.3,-1.0,0.0,2e-05]
[1780468901349,65.11,67354.18,116.3,-1.0,0.0,3e-05]
[1780468902356,65.11,67354.91,116.3,-1.0,0.0,3e-05]
[1780468903363,65.11,67354.71,116.3,-1.0,0.0,3e-05]
[1780468904370,65.11,67350.11,116.3,-1.0,0.0,2e-05]
[1780468905377,65.11,67349.04,116.3,-1.0,0.0,2e-05]
[1780468906384,65.11,67347.58,116.3,-1.0,0.0,2e-05]
[1780468907391,65.11,67348.78,116.3,-1.0,0.0,2e-05]
[1780468908399,65.11,67347.75,116.3,-1.0,0.0,2e-05]
[1780468909406,65.11,67346.84,116.3,-1.0,0.0,2e-05]
[1780468910413,65.11,67346.1,116.3,-1.0,0.0,2e-05]
[1780468911420,65.11,67346.51,116.3,-1.0,0.0,2e-05]
[1780468912536,65.11,67346.27,116.3,-1.0,0.0,2e-05]
[1780468914442,65.11,67343.94,116.3,-1.0,0.0,2e-05]
[1780468915449,65.11,67342.57,116.3,-1.0,0.0,2e-05]
[1780468916457,65.11,67342.26,116.3,-1.0,0.0,2e-05]
[1780468917463,65.11,67341.26,116.3,-1.0,0.0,2e-05]
[1780468918470,65.11,67341.05,116.3,-1.0,0.0,2e-05]
[1780468919477,65.11,67339.8,116.3,-1.0,0.0,2e-05]
[1780468920484,65.11,67337.36,116.3,-1.0,0.0,2e-05]
[1780468921335,65.11,67337.36,116.3,-1.0,0.0,2e-05]
[1780468921491,65.11,67336.16,116.3,-1.0,0.0,2e-05]
[1780468922498,65.11,67332.19,116.3,-1.0,0.0,2e-05]
[1780468923505,65.11,67329.83,116.3,-1.0,0.0,2e-05]
[1780468924512,65.11,67328.13,116.3,-1.0,0.0,2e-05]
[1780468925519,65.11,67330.88,116.3,-1.0,0.0,2e-05]
[1780468926526,65.11,67327.2,116.3,-1.0,0.0,2e-05]
[1780468927533,65.11,67326.2,116.3,-1.0,0.0,2e-05]
[1780468928389,65.11,67326.2,116.3,-1.0,0.0,2e-05]
[1780468928540,65.11,67325.98,116.3,-1.0,0.0,2e-05]
[1780468930554,65.11,67326.84,116.3,-1.0,0.0,2e-05]
[1780468931561,65.11,67330.21,116.3,-1.0,0.0,2e-05]
[1780468933575,65.11,67330.56,116.3,-1.0,0.0,2e-05]
[1780468934582,65.11,67325.84,116.3,-1.0,0.0,2e-05]
[1780468935589,65.11,67324.71,116.3,-1.0,0.0,2e-05]
[1780468936596,65.11,67326.08,116.3,-1.0,0.0,2e-05]
[1780468937603,65.11,67332.53,116.3,-1.0,0.0,2e-05]
[1780468938610,65.11,67333.28,116.3,-1.0,0.0,2e-05]
[1780468939617,65.11,67337.36,116.3,-1.0,0.0,2e-05]
[1780468940624,65.11,67338.59,116.3,-1.0,0.0,2e-05]
[1780468941631,65.11,67339.15,116.3,-1.0,0.0,2e-05]
[1780468942638,65.11,67337.5,116.3,-1.0,0.0,2e-05]
[1780468943293,65.11,67337.5,116.3,-1.0,0.0,2e-05]
[1780468943514,65.11,67337.5,116.3,-1.0,0.0,2e-05]
[1780468943630,65.11,67337.5,116.3,-1.0,0.0,2e-05]
[1780468944147,65.11,67337.5,116.3,-1.0,0.0,2e-05]
[1780468944157,65.11,67321.07,116.3,-1.0,0.0,2e-05]
[1780468944703,65.11,67313.9,116.3,-1.0,0.0,2e-05]
[1780468945662,65.11,67313.77,116.3,-1.0,0.0,2e-05]
[1780468946668,65.11,67316.2,116.3,-1.0,0.0,2e-05]
[1780468947675,65.11,67314.93,116.3,-1.0,0.0,2e-05]
[1780468948682,65.11,67315.8,116.3,-1.0,0.0,2e-05]
[1780468950380,65.11,67315.84,116.3,-1.0,0.0,2e-05]
[1780468950696,65.11,67315.72,116.3,-1.0,0.0,2e-05]
[1780468951384,65.11,67315.72,116.3,-1.0,0.0,2e-05]
[1780468951706,65.11,67310.31,116.3,-1.0,0.0,1e-05]
[1780468952712,65.11,67306.13,116.3,-1.0,0.0,1e-05]
[1780468953719,65.11,67306.5,116.3,-1.0,0.0,1e-05]
[1780468954726,65.11,67305.97,116.3,-1.0,0.0,1e-05]
[1780468955732,65.11,67305.69,116.3,-1.0,0.0,1e-05]
[1780468956740,65.11,67301.89,116.3,-1.0,0.0,1e-05]
[1780468957747,65.11,67301.47,116.3,-1.0,0.0,1e-05]
[1780468958754,65.11,67300.85,116.3,-1.0,0.0,1e-05]
[1780468960155,65.11,67297.67,116.3,-1.0,0.0,1e-05]
[1780468960768,65.11,67293.86,116.3,-1.0,0.0,1e-05]
[1780468961776,65.11,67298.62,116.3,-1.0,0.0,1e-05]
[1780468962782,65.11,67303.05,116.3,-1.0,0.0,1e-05]
[1780468963789,65.11,67302.2,116.3,-1.0,0.0,1e-05]
[1780468966809,65.11,67301.07,116.3,-1.0,0.0,1e-05]
[1780468967817,65.11,67300.4,116.3,-1.0,0.0,1e-05]
[1780468968824,65.11,67300.6,116.3,-1.0,0.0,1e-05]
[1780468969830,65.11,67297.89,116.3,-1.0,0.0,1e-05]
[1780468970837,65.11,67295.79,116.3,-1.0,0.0,1e-05]
[1780468971845,65.11,67295.29,116.3,-1.0,0.0,1e-05]
[1780468972852,65.11,67293.22,116.3,-1.0,0.0,1e-05]
[1780468974232,65.11,67295.49,116.3,-1.0,0.0,1e-05]
[1780468974867,65.11,67296.83,116.3,-1.0,0.0,1e-05]
[1780468975874,65.11,67295.52,116.3,-1.0,0.0,1e-05]
[1780468976881,65.11,67290.53,116.3,-1.0,0.0,1e-05]
[1780468977888,65.11,67289.34,116.3,-1.0,0.0,1e-05]
[1780468978895,65.11,67289.51,116.3,-1.0,0.0,1e-05]
[1780468979903,65.11,67289.75,116.3,-1.0,0.0,1e-05]
[1780468980910,65.11,67289.06,116.3,-1.0,0.0,1e-05]
[1780468981917,65.11,67287.73,116.3,-1.0,0.0,1e-05]
[1780468982924,65.11,67284.09,116.3,-1.0,0.0,1e-05]
[1780468983931,65.11,67283.92,116.3,-1.0,0.0,1e-05]
[1780468984938,65.11,67284.08,116.3,-1.0,0.0,1e-05]
[1780468988427,65.11,67284.06,116.3,-1.0,0.0,1e-05]
[1780468988966,65.11,67282.39,116.3,-1.0,0.0,1e-05]
[1780468989379,65.11,67282.39,116.3,-1.0,0.0,1e-05]
[1780468989973,65.11,67281.07,116.3,-1.0,0.0,1e-05]
[1780468990980,65.11,67275.37,116.3,-1.0,0.0,1e-05]
[1780468991987,65.11,67269.65,116.3,-1.0,0.0,1e-05]
[1780468993079,65.11,67269.65,116.3,-1.0,0.0,1e-05]
[1780468993136,65.11,67269.65,116.3,-1.0,0.0,1e-05]
[1780468993237,65.11,67268.61,116.3,-1.0,0.0,1e-05]
[1780468994063,65.11,67268.61,116.3,-1.0,0.0,1e-05]
[1780468994148,65.11,67267.23,116.3,-1.0,0.0,1e-05]
[1780468995008,65.11,67266.68,116.3,-1.0,0.0,1e-05]
[1780468996018,65.11,67268.05,116.3,-1.0,0.0,1e-05]
[1780468997025,65.11,67282.54,116.3,-1.0,0.0,1e-05]
[1780468998032,65.11,67288.69,116.3,-1.0,0.0,1e-05]
[1780468999039,65.11,67289.03,116.3,-1.0,0.0,1e-05]
[1780469002060,65.11,67284.66,116.3,-1.0,0.0,1e-05]
[1780469003067,65.11,67282.9,116.3,-1.0,0.0,1e-05]
[1780469004074,65.11,67283.07,116.3,-1.0,0.0,1e-05]
[1780469005081,65.11,67282.79,116.3,-1.0,0.0,1e-05]
[1780469006088,65.11,67282.61,116.3,-1.0,0.0,1e-05]
[1780469007095,65.11,67282.95,116.3,-1.0,0.0,1e-05]
[1780469008102,65.11,67283.14,116.3,-1.0,0.0,1e-05]
[1780469008698,65.11,67283.14,116.3,-1.0,0.0,1e-05]
[1780469009275,65.11,67283.14,116.3,-1.0,0.0,1e-05]
[1780469009150,65.11,67262.68,116.3,-1.0,0.0,1e-05]
[1780469009942,65.11,67262.68,116.3,-1.0,0.0,1e-05]
[1780469010148,65.11,67253.73,116.3,-1.0,0.0,1e-05]
[1780469011154,65.11,67265.12,116.3,-1.0,0.0,1e-05]
[1780469012161,65.11,67266.68,116.3,-1.0,0.0,1e-05]
[1780469013289,65.11,67265.33,116.3,-1.0,0.0,1e-05]
[1780469014176,65.11,67264.19,116.3,-1.0,0.0,1e-05]
[1780469015183,65.11,67263.75,116.3,-1.0,0.0,1e-05]
[1780469016190,65.11,67263.39,116.3,-1.0,0.0,1e-05]
[1780469017197,65.11,67261.71,116.3,-1.0,0.0,1e-05]
[1780469019226,65.11,67261.33,116.3,-1.0,0.0,1e-05]
[1780469020255,65.11,67268.25,116.3,-1.0,0.0,1e-05]
[1780469021260,65.11,67267.81,116.3,-1.0,0.0,1e-05]
[1780469022267,65.11,67266.19,116.3,-1.0,0.0,1e-05]
[1780469023275,65.11,67265.32,116.3,-1.0,0.0,1e-05]
[1780469024282,65.11,67264.99,116.3,-1.0,0.0,1e-05]
[1780469025288,65.11,67266.34,116.3,-1.0,0.0,1e-05]
[1780469026295,65.11,67265.02,116.3,-1.0,0.0,1e-05]
[1780469027302,65.11,67265.17,116.3,-1.0,0.0,1e-05]
[1780469028311,65.11,67265.82,116.3,-1.0,0.0,1e-05]
[1780469029317,65.11,67267.73,116.3,-1.0,0.0,1e-05]
[1780469030325,65.11,67268.09,116.3,-1.0,0.0,1e-05]
[1780469031331,65.11,67268.78,116.3,-1.0,0.0,1e-05]
[1780469032344,65.11,67270.61,116.3,-1.0,0.0,1e-05]
[1780469033351,65.11,67265.19,116.3,-1.0,0.0,1e-05]
[1780469034359,65.11,67259.3,116.3,-1.0,0.0,1e-05]
[1780469035366,65.11,67257.36,116.3,-1.0,0.0,1e-05]
[1780469036373,65.11,67257.87,116.3,-1.0,0.0,1e-05]
[1780469037551,65.11,67257.87,116.3,-1.0,0.0,1e-05]
[1780469037564,65.11,67257.95,116.3,-1.0,0.0,1e-05]
[1780469038552,65.11,67257.95,116.3,-1.0,0.0,1e-05]
[1780469038603,65.11,67250.73,116.3,-1.0,0.0,1e-05]
[1780469040206,65.11,67248.58,116.3,-1.0,0.0,1e-05]
[1780469040401,65.11,67248.14,116.3,-1.0,0.0,1e-05]
[1780469041408,65.11,67246.01,116.3,-1.0,0.0,1e-05]
[1780469042831,65.11,67248.92,116.3,-1.0,0.0,1e-05]
[1780469043422,65.11,67251.33,116.3,-1.0,0.0,1e-05]
[1780469044577,65.11,67252.64,116.3,-1.0,0.0,1e-05]
[1780469045436,65.11,67252.94,116.3,-1.0,0.0,1e-05]
[1780469046443,65.11,67253.09,116.3,-1.0,0.0,1e-05]
[1780469050471,65.11,67253.52,116.3,-1.0,0.0,1e-05]
[1780469051478,65.11,67253.72,116.3,-1.0,0.0,1e-05]
[1780469052485,65.11,67254.98,116.3,-1.0,0.0,1e-05]
[1780469054499,65.11,67255.68,116.3,-1.0,0.0,1e-05]
[1780469055506,65.11,67256.36,116.3,-1.0,0.0,1e-05]
[1780469056513,65.11,67248.94,116.3,-1.0,0.0,1e-05]
[1780469057520,65.11,67246.68,116.3,-1.0,0.0,1e-05]
[1780469058527,65.11,67247.33,116.3,-1.0,0.0,1e-05]
[1780469059534,65.11,67247.91,116.3,-1.0,0.0,1e-05]
[1780469060541,65.11,67247.57,116.3,-1.0,0.0,1e-05]
[1780469061549,65.11,67247.73,116.3,-1.0,0.0,1e-05]
[1780469062555,65.11,67247.02,116.3,-1.0,0.0,1e-05]
[1780469063563,65.11,67245.0,116.3,-1.0,0.0,1e-05]
[1780469065086,65.11,67243.83,116.3,-1.0,0.0,1e-05]
[1780469065577,65.11,67241.79,116.3,-1.0,0.0,1e-05]
[1780469066584,65.11,67241.57,116.3,-1.0,0.0,1e-05]
[1780469067592,65.11,67241.31,116.3,-1.0,0.0,1e-05]
[1780469068597,65.11,67240.9,116.3,-1.0,0.0,1e-05]
[1780469069605,65.11,67239.65,116.3,-1.0,0.0,1e-05]
[1780469070612,65.11,67234.27,116.3,-1.0,0.0,1e-05]
[1780469071619,65.11,67232.81,116.3,-1.0,0.0,0.0]
[1780469073351,65.11,67232.81,116.3,-1.0,0.0,0.0]
[1780469073634,65.11,67231.77,116.3,-1.0,0.0,0.0]
[1780469074890,65.11,67229.82,116.3,-1.0,0.0,0.0]
[1780469075647,65.11,67227.21,116.3,-1.0,0.0,0.0]
[1780469077178,65.11,67218.77,116.3,-1.0,0.0,0.0]
[1780469077661,65.11,67224.94,116.3,-1.0,0.0,0.0]
[1780469078668,65.11,67228.88,116.3,-1.0,0.0,0.0]
[1780469080302,65.11,67227.29,116.3,-1.0,0.0,0.0]
[1780469080708,65.11,67233.58,116.3,-1.0,0.0,0.0]
[1780469081719,65.11,67234.68,116.3,-1.0,0.0,0.0]
[1780469082732,65.11,67231.01,116.3,-1.0,0.0,0.0]
[1780469084279,65.11,67227.82,116.3,-1.0,0.0,0.0]
[1780469084739,65.11,67225.73,116.3,-1.0,0.0,0.0]
[1780469085746,65.11,67221.61,116.3,-1.0,0.0,0.0]
[1780469086753,65.11,67221.85,116.3,-1.0,0.0,0.0]
[1780469087760,65.11,67226.24,116.3,-1.0,0.0,0.0]
[1780469088767,65.11,67229.2,116.3,-1.0,0.0,0.0]
[1780469089820,65.11,67229.49,116.3,-1.0,0.0,0.0]
[1780469090781,65.11,67229.31,116.3,-1.0,0.0,0.0]
[1780469091788,65.11,67229.99,116.3,-1.0,0.0,0.0]
[1780469092795,65.11,67230.16,116.3,-1.0,0.0,0.0]
[1780469093802,65.11,67227.86,116.3,-1.0,0.0,0.0]
[1780469094809,65.11,67226.4,116.3,-1.0,0.0,0.0]
[1780469096264,65.11,67225.81,116.3,-1.0,0.0,0.0]
[1780469096823,65.11,67224.5,116.3,-1.0,0.0,0.0]
[1780469097830,65.11,67223.56,116.3,-1.0,0.0,0.0]
[1780469099844,65.11,67226.71,116.3,-1.0,0.0,0.0]
[1780469101263,65.11,67237.38,116.3,-1.0,0.0,0.0]
[1780469102134,65.11,67247.17,116.3,-1.0,0.0,1e-05]
[1780469103201,65.11,67249.85,116.3,-1.0,0.0,1e-05]
[1780469103888,65.11,67243.72,116.3,-1.0,0.0,1e-05]
[1780469104894,65.11,67242.9,116.3,-1.0,0.0,1e-05]
[1780469105901,65.11,67238.08,116.3,-1.0,0.0,0.0]
[1780469106908,65.11,67234.11,116.3,-1.0,0.0,0.0]
[1780469107915,65.11,67235.19,116.3,-1.0,0.0,0.0]
[1780469108922,65.11,67228.56,116.3,-1.0,0.0,0.0]
[1780469109929,65.11,67220.91,116.3,-1.0,0.0,0.0]
[1780469110936,65.11,67222.01,116.3,-1.0,0.0,0.0]
[1780469111943,65.11,67221.11,116.3,-1.0,0.0,0.0]
[1780469112530,65.11,67221.11,116.3,-1.0,0.0,0.0]
[1780469113151,65.11,67215.0,116.3,-1.0,0.0,0.0]
[1780469113574,65.11,67215.0,116.3,-1.0,0.0,0.0]
[1780469113957,65.11,67210.18,116.3,-1.0,0.0,0.0]
[1780469114964,65.11,67209.16,116.3,-1.0,0.0,0.0]
[1780469115971,65.11,67205.43,116.3,-1.0,0.0,0.0]
[1780469116978,65.11,67205.59,116.3,-1.0,0.0,0.0]
[1780469117993,65.11,67205.12,116.3,-1.0,0.0,0.0]
[1780469119299,65.11,67205.12,116.3,-1.0,0.0,0.0]
[1780469119368,65.11,67200.18,116.3,-1.0,0.0,0.0]
[1780469120323,65.11,67194.7,116.3,-1.0,0.0,0.0]
[1780469121022,65.11,67187.72,116.3,-1.0,0.0,0.0]
[1780469122029,65.11,67184.63,116.3,-1.0,0.0,0.0]
[1780469123105,65.11,67185.32,116.3,-1.0,0.0,0.0]
[1780469124044,65.11,67182.97,116.3,-1.0,0.0,0.0]
[1780469125051,65.11,67178.02,116.3,-1.0,0.0,0.0]
[1780469126301,65.11,67178.02,116.3,-1.0,0.0,0.0]
[1780469126322,65.11,67173.33,116.3,-1.0,0.0,0.0]
[1780469127304,65.11,67173.33,116.3,-1.0,0.0,0.0]
[1780469127373,65.11,67169.44,116.3,-1.0,0.0,0.0]
[1780469128276,65.11,67166.68,116.3,-1.0,0.0,0.0]
[1780469129079,65.11,67160.27,116.3,-1.0,0.0,0.0]
[1780469130086,65.11,67158.7,116.3,-1.0,0.0,0.0]
[1780469131094,65.11,67151.61,116.3,-1.0,0.0,0.0]
[1780469132322,65.11,67151.61,116.3,-1.0,0.0,0.0]
[1780469132392,65.11,67145.83,116.3,-1.0,0.0,0.0]
[1780469133107,65.11,67139.25,116.3,-1.0,0.0,0.0]
[1780469134114,65.11,67143.84,116.3,-1.0,0.0,0.0]
[1780469135121,65.11,67144.92,116.3,-1.0,0.0,0.0]
[1780469136424,65.11,67144.92,116.3,-1.0,0.0,0.0]
[1780469136145,65.11,67136.73,116.3,-1.0,0.0,0.0]
[1780469136564,65.11,67136.73,116.3,-1.0,0.0,0.0]
[1780469137107,65.11,67136.73,116.3,-1.0,0.0,0.0]
[1780469137157,65.11,67144.04,116.3,-1.0,0.0,0.0]
[1780469137737,65.11,67144.04,116.3,-1.0,0.0,0.0]
[1780469138153,65.11,67141.27,116.3,-1.0,0.0,0.0]
[1780469138929,65.11,67141.27,116.3,-1.0,0.0,0.0]
[1780469139217,65.11,67141.27,116.3,-1.0,0.0,0.0]
[1780469139322,65.11,67131.09,116.3,-1.0,0.0,0.0]
[1780469139724,65.11,67131.09,116.3,-1.0,0.0,0.0]
[1780469140243,65.11,67131.09,116.3,-1.0,0.0,0.0]
[1780469140305,65.11,67132.24,116.3,-1.0,0.0,0.0]
[1780469141183,65.11,67134.3,116.3,-1.0,0.0,0.0]
[1780469142206,65.11,67127.04,116.3,-1.0,0.0,0.0]
[1780469143202,65.11,67133.2,116.3,-1.0,0.0,0.0]
[1780469144209,65.11,67131.81,116.3,-1.0,0.0,0.0]
[1780469145216,65.11,67127.71,116.3,-1.0,0.0,0.0]
[1780469146237,65.11,67122.84,116.3,-1.0,0.0,0.0]
[1780469147239,65.11,67122.28,116.3,-1.0,0.0,0.0]
[1780469148246,65.11,67125.11,116.3,-1.0,0.0,0.0]
[1780469149253,65.11,67131.84,116.3,-1.0,0.0,0.0]
[1780469150260,65.11,67134.5,116.3,-1.0,0.0,0.0]
[1780469151267,65.11,67134.15,116.3,-1.0,0.0,0.0]
[1780469152274,65.11,67132.03,116.3,-1.0,0.0,0.0]
[1780469153281,65.11,67135.42,116.3,-1.0,0.0,0.0]
[1780469154288,65.11,67142.11,116.3,-1.0,0.0,0.0]
[1780469155427,65.11,67142.66,116.3,-1.0,0.0,0.0]
[1780469156302,65.11,67144.14,116.3,-1.0,0.0,0.0]
[1780469157309,65.11,67144.57,116.3,-1.0,0.0,0.0]
[1780469158316,65.11,67141.89,116.3,-1.0,0.0,0.0]
[1780469159323,65.11,67139.76,116.3,-1.0,0.0,0.0]
[1780469160330,65.11,67139.15,116.3,-1.0,0.0,0.0]
[1780469161337,65.11,67138.57,116.3,-1.0,0.0,0.0]
[1780469162344,65.11,67143.79,116.3,-1.0,0.0,0.0]
[1780469163351,65.11,67146.4,116.3,-1.0,0.0,0.0]
[1780469164478,65.11,67145.41,116.3,-1.0,0.0,0.0]
[1780469165372,65.11,67139.97,116.3,-1.0,0.0,0.0]
[1780469166379,65.11,67136.74,116.3,-1.0,0.0,0.0]
[1780469167386,65.11,67134.01,116.3,-1.0,0.0,0.0]
[1780469168393,65.11,67133.53,116.3,-1.0,0.0,0.0]
[1780469169400,65.11,67132.99,116.3,-1.0,0.0,0.0]
[1780469170409,65.11,67128.17,116.3,-1.0,0.0,0.0]
[1780469171308,65.11,67128.17,116.3,-1.0,0.0,0.0]
[1780469171416,65.11,67131.21,116.3,-1.0,0.0,0.0]
[1780469171976,65.11,67131.21,116.3,-1.0,0.0,0.0]
[1780469172423,65.11,67132.2,116.3,-1.0,0.0,0.0]
[1780469174436,65.11,67130.65,116.3,-1.0,0.0,0.0]
[1780469175444,65.11,67130.82,116.3,-1.0,0.0,0.0]
[1780469176451,65.11,67128.52,116.3,-1.0,0.0,0.0]
[1780469177459,65.11,67122.0,116.3,-1.0,0.0,0.0]
[1780469178465,65.11,67120.86,116.3,-1.0,0.0,0.0]
[1780469179472,65.11,67125.97,116.3,-1.0,0.0,0.0]
[1780469180479,65.11,67133.17,116.3,-1.0,0.0,0.0]
[1780469181486,65.11,67134.68,116.3,-1.0,0.0,0.0]
[1780469182493,65.11,67135.04,116.3,-1.0,0.0,0.0]
[1780469183500,65.11,67134.61,116.3,-1.0,0.0,0.0]
[1780469184507,65.11,67133.14,116.3,-1.0,0.0,0.0]
[1780469185515,65.11,67132.9,116.3,-1.0,0.0,0.0]
[1780469186521,65.11,67131.8,116.3,-1.0,0.0,0.0]
[1780469187528,65.11,67136.13,116.3,-1.0,0.0,0.0]
[1780469188535,65.11,67135.05,116.3,-1.0,0.0,0.0]
[1780469189542,65.11,67133.74,116.3,-1.0,0.0,0.0]
[1780469190550,65.11,67134.41,116.3,-1.0,0.0,0.0]
[1780469191557,65.11,67134.32,116.3,-1.0,0.0,0.0]
[1780469193571,65.11,67134.17,116.3,-1.0,0.0,0.0]
[1780469195101,65.11,67134.17,116.3,-1.0,0.0,0.0]
[1780469195194,65.11,67134.17,116.3,-1.0,0.0,0.0]
[1780469195292,65.11,67133.21,116.3,-1.0,0.0,0.0]
[1780469195708,65.11,67133.21,116.3,-1.0,0.0,0.0]
[1780469196223,65.11,67133.21,116.3,-1.0,0.0,0.0]
[1780469196323,65.11,67141.41,116.3,-1.0,0.0,0.0]
[1780469197058,65.11,67144.5,116.3,-1.0,0.0,0.0]
[1780469197599,65.11,67142.65,116.3,-1.0,0.0,0.0]
[1780469198606,65.11,67138.47,116.3,-1.0,0.0,0.0]
[1780469199613,65.11,67146.24,116.3,-1.0,0.0,0.0]
[1780469200620,65.11,67149.75,116.3,-1.0,0.0,0.0]
[1780469201627,65.11,67153.77,116.3,-1.0,0.0,0.0]
[1780469202634,65.11,67154.1,116.3,-1.0,0.0,0.0]
[1780469203642,65.11,67149.64,116.3,-1.0,0.0,0.0]
[1780469204650,65.11,67148.4,116.3,-1.0,0.0,0.0]
[1780469206308,65.11,67148.4,116.3,-1.0,0.0,0.0]
[1780469206364,65.11,67147.92,116.3,-1.0,0.0,0.0]
[1780469207351,65.11,67137.58,116.3,-1.0,0.0,0.0]
[1780469207694,65.11,67137.58,116.3,-1.0,0.0,0.0]
[1780469207705,65.11,67130.33,116.3,-1.0,0.0,0.0]
[1780469208897,65.11,67130.89,116.3,-1.0,0.0,0.0]
[1780469210380,65.11,67131.67,116.3,-1.0,0.0,0.0]
[1780469211336,65.11,67132.21,116.3,-1.0,0.0,0.0]
[1780469212332,65.11,67132.21,116.3,-1.0,0.0,0.0]
[1780469212402,65.11,67133.05,116.3,-1.0,0.0,0.0]
[1780469212863,65.11,67142.93,116.3,-1.0,0.0,0.0]
[1780469213719,65.11,67142.93,116.3,-1.0,0.0,0.0]
[1780469213738,65.11,67147.56,116.3,-1.0,0.0,0.0]
[1780469214745,65.11,67146.16,116.3,-1.0,0.0,0.0]
[1780469215752,65.11,67147.06,116.3,-1.0,0.0,0.0]
[1780469216759,65.11,67139.76,116.3,-1.0,0.0,0.0]
[1780469218511,65.11,67143.66,116.3,-1.0,0.0,0.0]
[1780469218976,65.11,67135.36,116.3,-1.0,0.0,0.0]
[1780469219784,65.11,67135.89,116.3,-1.0,0.0,0.0]
[1780469220796,65.11,67132.69,116.3,-1.0,0.0,0.0]
[1780469221858,65.11,67132.69,116.3,-1.0,0.0,0.0]
[1780469221929,65.11,67129.14,116.3,-1.0,0.0,0.0]
[1780469222806,65.11,67137.97,116.3,-1.0,0.0,0.0]
[1780469223979,65.11,67137.97,116.3,-1.0,0.0,0.0]
[1780469224077,65.11,67138.89,116.3,-1.0,0.0,0.0]
[1780469224820,65.11,67131.36,116.3,-1.0,0.0,0.0]
[1780469225827,65.11,67130.17,116.3,-1.0,0.0,0.0]
[1780469226630,65.11,67130.17,116.3,-1.0,0.0,0.0]
[1780469227409,65.11,67124.49,116.3,-1.0,0.0,0.0]
[1780469227849,65.11,67124.49,116.3,-1.0,0.0,0.0]
[1780469228304,65.11,67124.28,116.3,-1.0,0.0,0.0]
[1780469228862,65.11,67123.61,116.3,-1.0,0.0,0.0]
[1780469229868,65.11,67122.78,116.3,-1.0,0.0,0.0]
[1780469231136,65.11,67124.92,116.3,-1.0,0.0,0.0]
[1780469232325,65.11,67132.93,116.3,-1.0,0.0,0.0]
[1780469232894,65.11,67138.47,116.3,-1.0,0.0,0.0]
[1780469233910,65.11,67140.02,116.3,-1.0,0.0,0.0]
[1780469235092,65.11,67139.87,116.3,-1.0,0.0,0.0]
[1780469236930,65.11,67141.3,116.3,-1.0,0.0,0.0]
[1780469237937,65.11,67142.37,116.3,-1.0,0.0,0.0]
[1780469238944,65.11,67141.31,116.3,-1.0,0.0,0.0]
[1780469239951,65.11,67140.9,116.3,-1.0,0.0,0.0]
[1780469240958,65.11,67145.61,116.3,-1.0,0.0,0.0]
[1780469242562,65.11,67145.94,116.3,-1.0,0.0,0.0]
[1780469243357,65.11,67148.8,116.3,-1.0,0.0,0.0]
[1780469243984,65.11,67150.0,116.3,-1.0,0.0,0.0]
[1780469245162,65.11,67150.0,116.3,-1.0,0.0,0.0]
[1780469245237,65.11,67150.0,116.3,-1.0,0.0,0.0]
[1780469245341,65.11,67149.91,116.3,-1.0,0.0,0.0]
[1780469246247,65.11,67153.98,116.3,-1.0,0.0,0.0]
[1780469247005,65.11,67155.3,116.3,-1.0,0.0,0.0]
[1780469248014,65.11,67155.43,116.3,-1.0,0.0,0.0]
[1780469250027,65.11,67154.31,116.3,-1.0,0.0,0.0]
[1780469251034,65.11,67154.12,116.3,-1.0,0.0,0.0]
[1780469252041,65.11,67153.45,116.3,-1.0,0.0,0.0]
[1780469253047,65.11,67151.86,116.3,-1.0,0.0,0.0]
[1780469254055,65.11,67145.07,116.3,-1.0,0.0,0.0]
[1780469255062,65.11,67142.41,116.3,-1.0,0.0,0.0]
[1780469256069,65.11,67141.57,116.3,-1.0,0.0,0.0]
[1780469259090,65.11,67140.39,116.3,-1.0,0.0,0.0]
[1780469260097,65.11,67137.19,116.3,-1.0,0.0,0.0]
[1780469261527,65.11,67135.82,116.3,-1.0,0.0,0.0]
[1780469262111,65.11,67135.96,116.3,-1.0,0.0,0.0]
[1780469263118,65.11,67135.67,116.3,-1.0,0.0,0.0]
[1780469264125,65.11,67130.58,116.3,-1.0,0.0,0.0]
[1780469265132,65.11,67130.73,116.3,-1.0,0.0,0.0]
[1780469266139,65.11,67131.75,116.3,-1.0,0.0,0.0]
[1780469267146,65.11,67132.65,116.3,-1.0,0.0,0.0]
[1780469268153,65.11,67134.33,116.3,-1.0,0.0,0.0]
[1780469269160,65.11,67134.6,116.3,-1.0,0.0,0.0]
[1780469271173,65.11,67142.06,116.3,-1.0,0.0,0.0]
[1780469272181,65.11,67144.5,116.3,-1.0,0.0,0.0]
[1780469273188,65.11,67143.91,116.3,-1.0,0.0,0.0]
[1780469274352,65.11,67149.33,116.3,-1.0,0.0,0.0]
[1780469275208,65.11,67150.53,116.3,-1.0,0.0,0.0]
[1780469276214,65.11,67149.47,116.3,-1.0,0.0,0.0]
[1780469277221,65.11,67151.33,116.3,-1.0,0.0,0.0]
[1780469280242,65.11,67150.97,116.3,-1.0,0.0,0.0]
[1780469281249,65.11,67150.75,116.3,-1.0,0.0,0.0]
[1780469282256,65.11,67147.34,116.3,-1.0,0.0,0.0]
[1780469283263,65.11,67150.24,116.3,-1.0,0.0,0.0]
[1780469284270,65.11,67152.53,116.3,-1.0,0.0,0.0]
[1780469285278,65.11,67152.73,116.3,-1.0,0.0,0.0]
[1780469287292,65.11,67153.13,116.3,-1.0,0.0,0.0]
[1780469288309,65.11,67152.66,116.3,-1.0,0.0,0.0]
[1780469289315,65.11,67151.5,116.3,-1.0,0.0,0.0]
[1780469290322,65.11,67151.17,116.3,-1.0,0.0,0.0]
[1780469293343,65.11,67149.7,116.3,-1.0,0.0,0.0]
[1780469294350,65.11,67149.92,116.3,-1.0,0.0,0.0]
[1780469295356,65.11,67149.73,116.3,-1.0,0.0,0.0]
[1780469296364,65.11,67149.55,116.3,-1.0,0.0,0.0]
[1780469297448,65.11,67154.96,116.3,-1.0,0.0,0.0]
[1780469298378,65.11,67165.33,116.3,-1.0,0.0,0.0]
[1780469299384,65.11,67169.15,116.3,-1.0,0.0,0.0]
[1780469300395,65.11,67173.38,116.3,-1.0,0.0,0.0]
[1780469301399,65.11,67175.21,116.3,-1.0,0.0,0.0]
[1780469301867,65.11,67175.21,116.3,-1.0,0.0,0.0]
[1780469302138,65.11,67175.21,116.3,-1.0,0.0,0.0]
[1780469302406,65.11,67181.73,116.3,-1.0,0.0,0.0]
[1780469303413,65.11,67183.12,116.3,-1.0,0.0,0.0]
[1780469304420,65.11,67182.85,116.3,-1.0,0.0,0.0]
[1780469305427,65.11,67182.21,116.3,-1.0,0.0,0.0]
[1780469306434,65.11,67182.95,116.3,-1.0,0.0,0.0]
[1780469307441,65.11,67183.62,116.3,-1.0,0.0,0.0]
[1780469308448,65.11,67184.58,116.3,-1.0,0.0,0.0]
[1780469309455,65.11,67184.84,116.3,-1.0,0.0,0.0]
[1780469310462,65.11,67186.23,116.3,-1.0,0.0,0.0]
[1780469311469,65.11,67182.85,116.3,-1.0,0.0,0.0]
[1780469312476,65.11,67181.83,116.3,-1.0,0.0,0.0]
[1780469313483,65.11,67184.02,116.3,-1.0,0.0,0.0]
[1780469314490,65.11,67185.37,116.3,-1.0,0.0,0.0]
[1780469315497,65.11,67186.74,116.3,-1.0,0.0,0.0]
[1780469316504,65.11,67186.41,116.3,-1.0,0.0,0.0]
[1780469317511,65.11,67186.28,116.3,-1.0,0.0,0.0]
[1780469319631,65.11,67180.7,116.3,-1.0,0.0,0.0]
[1780469320538,65.11,67180.25,116.3,-1.0,0.0,0.0]
[1780469321249,65.11,67180.25,116.3,-1.0,0.0,0.0]
[1780469321401,65.11,67180.25,116.3,-1.0,0.0,0.0]
[1780469321544,65.11,67182.72,116.3,-1.0,0.0,0.0]
[1780469322401,65.11,67182.72,116.3,-1.0,0.0,0.0]
[1780469322550,65.11,67185.68,116.3,-1.0,0.0,0.0]
[1780469323558,65.11,67188.51,116.3,-1.0,0.0,0.0]
[1780469324565,65.11,67186.77,116.3,-1.0,0.0,0.0]
[1780469325572,65.11,67184.91,116.3,-1.0,0.0,0.0]
[1780469326579,65.11,67183.84,116.3,-1.0,0.0,0.0]
[1780469327586,65.11,67183.62,116.3,-1.0,0.0,0.0]
[1780469329600,65.11,67184.14,116.3,-1.0,0.0,0.0]
[1780469332621,65.11,67183.97,116.3,-1.0,0.0,0.0]
[1780469333627,65.11,67184.14,116.3,-1.0,0.0,0.0]
[1780469334635,65.11,67183.78,116.3,-1.0,0.0,0.0]
[1780469335642,65.11,67190.45,116.3,-1.0,0.0,0.0]
[1780469336649,65.11,67194.69,116.3,-1.0,0.0,0.0]
[1780469337656,65.11,67197.61,116.3,-1.0,0.0,0.0]
[1780469338663,65.11,67198.76,116.3,-1.0,0.0,0.0]
[1780469341687,65.11,67184.3,116.3,-1.0,0.0,0.0]
[1780469342693,65.11,67186.0,116.3,-1.0,0.0,0.0]
[1780469344268,65.11,67186.0,116.3,-1.0,0.0,0.0]
[1780469344297,65.11,67185.55,116.3,-1.0,0.0,0.0]
[1780469344817,65.11,67185.55,116.3,-1.0,0.0,0.0]
[1780469345464,65.11,67185.55,116.3,-1.0,0.0,0.0]
[1780469345487,65.11,67170.1,116.3,-1.0,0.0,0.0]
[1780469345714,65.11,67166.35,116.3,-1.0,0.0,0.0]
[1780469346721,65.11,67169.79,116.3,-1.0,0.0,0.0]
[1780469348315,65.11,67170.2,116.3,-1.0,0.0,0.0]
[1780469348735,65.11,67166.71,116.3,-1.0,0.0,0.0]
[1780469350528,65.11,67166.09,116.3,-1.0,0.0,0.0]
[1780469350749,65.11,67162.67,116.3,-1.0,0.0,0.0]
[1780469351756,65.11,67160.51,116.3,-1.0,0.0,0.0]
[1780469352763,65.11,67161.6,116.3,-1.0,0.0,0.0]
[1780469353770,65.11,67163.32,116.3,-1.0,0.0,0.0]
[1780469355242,65.11,67163.48,116.3,-1.0,0.0,0.0]
[1780469355784,65.11,67167.72,116.3,-1.0,0.0,0.0]
[1780469356791,65.11,67166.21,116.3,-1.0,0.0,0.0]
[1780469357798,65.11,67166.45,116.3,-1.0,0.0,0.0]
[1780469359016,65.11,67166.68,116.3,-1.0,0.0,0.0]
[1780469359812,65.11,67169.44,116.3,-1.0,0.0,0.0]
[1780469360818,65.11,67170.28,116.3,-1.0,0.0,0.0]
[1780469361825,65.11,67171.0,116.3,-1.0,0.0,0.0]
[1780469362833,65.11,67171.45,116.3,-1.0,0.0,0.0]
[1780469364847,65.11,67171.15,116.3,-1.0,0.0,0.0]
[1780469366862,65.11,67173.04,116.3,-1.0,0.0,0.0]
[1780469368472,65.11,67172.43,116.3,-1.0,0.0,0.0]
[1780469368875,65.11,67152.64,116.3,-1.0,0.0,0.0]
[1780469370326,65.11,67148.12,116.3,-1.0,0.0,0.0]
[1780469370889,65.11,67146.87,116.3,-1.0,0.0,0.0]
[1780469372159,65.11,67146.93,116.3,-1.0,0.0,0.0]
[1780469372903,65.11,67147.08,116.3,-1.0,0.0,0.0]
[1780469373910,65.11,67145.43,116.3,-1.0,0.0,0.0]
[1780469374917,65.11,67145.89,116.3,-1.0,0.0,0.0]
[1780469375924,65.11,67146.6,116.3,-1.0,0.0,0.0]
[1780469377936,65.11,67146.6,116.3,-1.0,0.0,0.0]
[1780469377947,65.11,67146.6,116.3,-1.0,0.0,0.0]
[1780469378374,65.11,67144.04,116.3,-1.0,0.0,0.0]
[1780469378896,65.11,67144.04,116.3,-1.0,0.0,0.0]
[1780469378933,65.11,67144.04,116.3,-1.0,0.0,0.0]
[1780469378953,65.11,67134.72,116.3,-1.0,0.0,0.0]
[1780469379959,65.11,67133.86,116.3,-1.0,0.0,0.0]
[1780469380964,65.11,67134.94,116.3,-1.0,0.0,0.0]
[1780469382161,65.11,67134.61,116.3,-1.0,0.0,0.0]
[1780469383986,65.11,67134.19,116.3,-1.0,0.0,0.0]
[1780469384993,65.11,67135.17,116.3,-1.0,0.0,0.0]
[1780469386000,65.11,67134.33,116.3,-1.0,0.0,0.0]
[1780469387007,65.11,67133.71,116.3,-1.0,0.0,0.0]
[1780469388014,65.11,67133.96,116.3,-1.0,0.0,0.0]
[1780469389021,65.11,67134.82,116.3,-1.0,0.0,0.0]
[1780469390028,65.11,67135.17,116.3,-1.0,0.0,0.0]
[1780469391035,65.11,67135.31,116.3,-1.0,0.0,0.0]
[1780469392042,65.11,67135.56,116.3,-1.0,0.0,0.0]
[1780469394056,65.11,67129.78,116.3,-1.0,0.0,0.0]
[1780469395392,65.11,67124.22,116.3,-1.0,0.0,0.0]
[1780469396234,65.11,67122.86,116.3,-1.0,0.0,0.0]
[1780469398084,65.11,67122.63,116.3,-1.0,0.0,0.0]
[1780469399091,65.11,67123.65,116.3,-1.0,0.0,0.0]
[1780469400661,65.11,67120.52,116.3,-1.0,0.0,0.0]
[1780469401368,65.11,67120.52,116.3,-1.0,0.0,0.0]
[1780469401540,65.11,67120.52,116.3,-1.0,0.0,0.0]
[1780469401554,65.11,67111.65,116.3,-1.0,0.0,0.0]
[1780469401928,65.11,67111.65,116.3,-1.0,0.0,0.0]
[1780469402591,65.11,67111.65,116.3,-1.0,0.0,0.0]
[1780469402665,65.11,67083.52,116.3,-1.0,0.0,0.0]
[1780469402993,65.11,67083.52,116.3,-1.0,0.0,0.0]
[1780469403128,65.11,67072.28,116.3,-1.0,0.0,0.0]
[1780469404137,65.11,67069.07,116.3,-1.0,0.0,0.0]
[1780469405500,65.11,67064.85,116.3,-1.0,0.0,0.0]
[1780469406151,65.11,67064.05,116.3,-1.0,0.0,0.0]
[1780469407158,65.11,67064.18,116.3,-1.0,0.0,0.0]
[1780469408167,65.11,67063.82,116.3,-1.0,0.0,0.0]
[1780469409172,65.11,67062.95,116.3,-1.0,0.0,0.0]
[1780469410179,65.11,67063.18,116.3,-1.0,0.0,0.0]
[1780469412193,65.11,67062.35,116.3,-1.0,0.0,0.0]
[1780469413200,65.11,67062.11,116.3,-1.0,0.0,0.0]
[1780469414399,65.11,67062.56,116.3,-1.0,0.0,0.0]
[1780469415213,65.11,67066.77,116.3,-1.0,0.0,0.0]
[1780469416220,65.11,67065.74,116.3,-1.0,0.0,0.0]
[1780469417317,65.11,67062.86,116.3,-1.0,0.0,0.0]
[1780469418239,65.11,67063.25,116.3,-1.0,0.0,0.0]
[1780469419243,65.11,67066.63,116.3,-1.0,0.0,0.0]
[1780469420526,65.11,67065.22,116.3,-1.0,0.0,0.0]
[1780469420854,65.11,67065.22,116.3,-1.0,0.0,0.0]
[1780469421269,65.11,67065.22,116.3,-1.0,0.0,0.0]
[1780469421370,65.11,67065.22,116.3,-1.0,0.0,0.0]
[1780469421424,65.11,67047.59,116.3,-1.0,0.0,0.0]
[1780469422273,65.11,67042.42,116.3,-1.0,0.0,0.0]
[1780469423284,65.11,67053.94,116.3,-1.0,0.0,0.0]
[1780469424291,65.11,67057.08,116.3,-1.0,0.0,0.0]
[1780469426305,65.11,67056.6,116.3,-1.0,0.0,0.0]
[1780469427312,65.11,67056.81,116.3,-1.0,0.0,0.0]
[1780469428139,65.11,67056.81,116.3,-1.0,0.0,0.0]
[1780469428319,65.11,67057.66,116.3,-1.0,0.0,0.0]
[1780469429326,65.11,67058.71,116.3,-1.0,0.0,0.0]
[1780469430333,65.11,67057.53,116.3,-1.0,0.0,0.0]
[1780469431340,65.11,67057.04,116.3,-1.0,0.0,0.0]
[1780469432347,65.11,67055.68,116.3,-1.0,0.0,0.0]
[1780469433354,65.11,67055.1,116.3,-1.0,0.0,0.0]
[1780469434361,65.11,67054.38,116.3,-1.0,0.0,0.0]
[1780469435368,65.11,67054.75,116.3,-1.0,0.0,0.0]
[1780469436375,65.11,67055.94,116.3,-1.0,0.0,0.0]
[1780469437381,65.11,67056.32,116.3,-1.0,0.0,0.0]
[1780469439396,65.11,67054.77,116.3,-1.0,0.0,0.0]
[1780469440403,65.11,67052.83,116.3,-1.0,0.0,0.0]
[1780469441410,65.11,67049.36,116.3,-1.0,0.0,0.0]
[1780469442421,65.11,67048.13,116.3,-1.0,0.0,0.0]
[1780469443428,65.11,67046.56,116.3,-1.0,0.0,0.0]
[1780469444435,65.11,67050.77,116.3,-1.0,0.0,0.0]
[1780469445442,65.11,67052.43,116.3,-1.0,0.0,0.0]
[1780469446449,65.11,67052.56,116.3,-1.0,0.0,0.0]
[1780469447456,65.11,67052.12,116.3,-1.0,0.0,0.0]
[1780469448464,65.11,67049.88,116.3,-1.0,0.0,0.0]
[1780469449471,65.11,67045.16,116.3,-1.0,0.0,0.0]
[1780469450478,65.11,67045.58,116.3,-1.0,0.0,0.0]
[1780469451485,65.11,67046.16,116.3,-1.0,0.0,0.0]
[1780469452492,65.11,67045.35,116.3,-1.0,0.0,0.0]
[1780469453777,65.11,67045.89,116.3,-1.0,0.0,0.0]
[1780469454506,65.11,67046.66,116.3,-1.0,0.0,0.0]
[1780469455513,65.11,67048.38,116.3,-1.0,0.0,0.0]
[1780469456520,65.11,67048.53,116.3,-1.0,0.0,0.0]
[1780469457527,65.11,67048.99,116.3,-1.0,0.0,0.0]
[1780469458534,65.11,67048.47,116.3,-1.0,0.0,0.0]
[1780469459541,65.11,67050.33,116.3,-1.0,0.0,0.0]
[1780469460548,65.11,67047.6,116.3,-1.0,0.0,0.0]
[1780469461555,65.11,67044.67,116.3,-1.0,0.0,0.0]
[1780469462562,65.11,67049.36,116.3,-1.0,0.0,0.0]
[1780469463569,65.11,67051.0,116.3,-1.0,0.0,0.0]
[1780469464576,65.11,67048.74,116.3,-1.0,0.0,0.0]
[1780469465780,65.11,67050.99,116.3,-1.0,0.0,0.0]
[1780469466594,65.11,67051.27,116.3,-1.0,0.0,0.0]
[1780469467601,65.11,67052.16,116.3,-1.0,0.0,0.0]
[1780469469815,65.11,67050.18,116.3,-1.0,0.0,0.0]
[1780469471629,65.11,67050.01,116.3,-1.0,0.0,0.0]
[1780469472636,65.11,67051.7,116.3,-1.0,0.0,0.0]
[1780469473643,65.11,67053.7,116.3,-1.0,0.0,0.0]
[1780469474650,65.11,67055.92,116.3,-1.0,0.0,0.0]
[1780469475657,65.11,67055.61,116.3,-1.0,0.0,0.0]
[1780469476671,65.11,67054.7,116.3,-1.0,0.0,0.0]
[1780469477708,65.11,67062.69,116.3,-1.0,0.0,0.0]
[1780469478699,65.11,67066.37,116.3,-1.0,0.0,0.0]
[1780469479704,65.11,67067.45,116.3,-1.0,0.0,0.0]
[1780469480711,65.11,67066.18,116.3,-1.0,0.0,0.0]
[1780469482725,65.11,67070.8,116.3,-1.0,0.0,0.0]
[1780469483732,65.11,67072.37,116.3,-1.0,0.0,0.0]
[1780469484739,65.11,67071.53,116.3,-1.0,0.0,0.0]
[1780469485746,65.11,67072.73,116.3,-1.0,0.0,0.0]
[1780469486753,65.11,67073.78,116.3,-1.0,0.0,0.0]
[1780469488767,65.11,67073.13,116.3,-1.0,0.0,0.0]
[1780469489774,65.11,67072.23,116.3,-1.0,0.0,0.0]
[1780469490781,65.11,67072.44,116.3,-1.0,0.0,0.0]
[1780469491787,65.11,67072.31,116.3,-1.0,0.0,0.0]
[1780469492938,65.11,67072.3,116.3,-1.0,0.0,0.0]
[1780469493722,65.11,67072.3,116.3,-1.0,0.0,0.0]
[1780469493802,65.11,67074.87,116.3,-1.0,0.0,0.0]
[1780469494008,65.11,67074.87,116.3,-1.0,0.0,0.0]
[1780469494809,65.11,67075.15,116.3,-1.0,0.0,0.0]
[1780469495816,65.11,67075.33,116.3,-1.0,0.0,0.0]
[1780469496823,65.11,67075.48,116.3,-1.0,0.0,0.0]
[1780469497830,65.11,67077.48,116.3,-1.0,0.0,0.0]
[1780469498837,65.11,67077.85,116.3,-1.0,0.0,0.0]
[1780469499846,65.11,67078.19,116.3,-1.0,0.0,0.0]
[1780469500853,65.11,67076.56,116.3,-1.0,0.0,0.0]
[1780469502867,65.11,67076.45,116.3,-1.0,0.0,0.0]
[1780469503874,65.11,67076.74,116.3,-1.0,0.0,0.0]
[1780469504880,65.11,67077.49,116.3,-1.0,0.0,0.0]
[1780469507902,65.11,67077.78,116.3,-1.0,0.0,0.0]
[1780469508909,65.11,67079.66,116.3,-1.0,0.0,0.0]
[1780469509916,65.11,67079.0,116.3,-1.0,0.0,0.0]
[1780469511930,65.11,67078.41,116.3,-1.0,0.0,0.0]
[1780469516965,65.11,67078.42,116.3,-1.0,0.0,0.0]
[1780469518979,65.11,67077.31,116.3,-1.0,0.0,0.0]
[1780469519986,65.11,67076.59,116.3,-1.0,0.0,0.0]
[1780469522001,65.11,67065.71,116.3,-1.0,0.0,0.0]
[1780469523406,65.11,67065.71,116.3,-1.0,0.0,0.0]
[1780469523507,65.11,67062.43,116.3,-1.0,0.0,0.0]
[1780469524039,65.11,67059.56,116.3,-1.0,0.0,0.0]
[1780469525751,65.11,67054.86,116.3,-1.0,0.0,0.0]
[1780469526158,65.11,67048.67,116.3,-1.0,0.0,0.0]
[1780469527038,65.11,67047.58,116.3,-1.0,0.0,0.0]
[1780469529052,65.11,67048.03,116.3,-1.0,0.0,0.0]
[1780469531065,65.11,67047.49,116.3,-1.0,0.0,0.0]
[1780469532073,65.11,67047.34,116.3,-1.0,0.0,0.0]
[1780469533080,65.11,67043.82,116.3,-1.0,0.0,0.0]
[1780469534087,65.11,67040.13,116.3,-1.0,0.0,0.0]
[1780469535094,65.11,67043.5,116.3,-1.0,0.0,0.0]
[1780469536101,65.11,67047.34,116.3,-1.0,0.0,0.0]
[1780469537108,65.11,67047.47,116.3,-1.0,0.0,0.0]
[1780469541136,65.11,67047.72,116.3,-1.0,0.0,0.0]
[1780469543150,65.11,67042.33,116.3,-1.0,0.0,0.0]
[1780469544157,65.11,67040.98,116.3,-1.0,0.0,0.0]
[1780469546560,65.11,67040.68,116.3,-1.0,0.0,0.0]
[1780469547666,65.11,67040.68,116.3,-1.0,0.0,0.0]
[1780469547765,65.11,67040.32,116.3,-1.0,0.0,0.0]
[1780469548671,65.11,67040.32,116.3,-1.0,0.0,0.0]
[1780469548764,65.11,67039.92,116.3,-1.0,0.0,0.0]
[1780469549827,65.11,67037.62,116.3,-1.0,0.0,0.0]
[1780469550199,65.11,67037.36,116.3,-1.0,0.0,0.0]
[1780469551206,65.11,67037.23,116.3,-1.0,0.0,0.0]
[1780469552213,65.11,67035.97,116.3,-1.0,0.0,0.0]
[1780469553220,65.11,67036.53,116.3,-1.0,0.0,0.0]
[1780469554303,65.11,67030.87,116.3,-1.0,0.0,0.0]
[1780469555234,65.11,67029.22,116.3,-1.0,0.0,0.0]
[1780469556241,65.11,67028.71,116.3,-1.0,0.0,0.0]
[1780469557247,65.11,67027.95,116.3,-1.0,0.0,0.0]
[1780469558255,65.11,67026.94,116.3,-1.0,0.0,0.0]
[1780469559262,65.11,67027.55,116.3,-1.0,0.0,0.0]
[1780469561465,65.11,67017.36,116.3,-1.0,0.0,0.0]
[1780469562283,65.11,67014.65,116.3,-1.0,0.0,0.0]
[1780469564298,65.11,67010.66,116.3,-1.0,0.0,0.0]
[1780469565780,65.11,67007.09,116.3,-1.0,0.0,0.0]
[1780469566311,65.11,67006.47,116.3,-1.0,0.0,0.0]
[1780469567318,65.11,67006.63,116.3,-1.0,0.0,0.0]
[1780469568325,65.11,67007.14,116.3,-1.0,0.0,0.0]
[1780469569332,65.11,67007.68,116.3,-1.0,0.0,0.0]
[1780469570339,65.11,67008.1,116.3,-1.0,0.0,0.0]
[1780469571346,65.11,67008.54,116.3,-1.0,0.0,0.0]
[1780469572353,65.11,67008.36,116.3,-1.0,0.0,0.0]
[1780469574686,65.11,67008.7,116.3,-1.0,0.0,0.0]
[1780469575376,65.11,67019.23,116.3,-1.0,0.0,0.0]
[1780469576381,65.11,67021.58,116.3,-1.0,0.0,0.0]
[1780469577388,65.11,67022.42,116.3,-1.0,0.0,0.0]
[1780469578395,65.11,67023.11,116.3,-1.0,0.0,0.0]
[1780469580409,65.11,67022.75,116.3,-1.0,0.0,0.0]
[1780469581416,65.11,67023.17,116.3,-1.0,0.0,0.0]
[1780469582423,65.11,67023.73,116.3,-1.0,0.0,0.0]
[1780469583430,65.11,67024.17,116.3,-1.0,0.0,0.0]
[1780469584437,65.11,67024.33,116.3,-1.0,0.0,0.0]
[1780469585444,65.11,67024.07,116.3,-1.0,0.0,0.0]
[1780469586452,65.11,67029.35,116.3,-1.0,0.0,0.0]
[1780469587458,65.11,67031.28,116.3,-1.0,0.0,0.0]
[1780469588465,65.11,67031.48,116.3,-1.0,0.0,0.0]
[1780469589472,65.11,67031.23,116.3,-1.0,0.0,0.0]
[1780469590479,65.11,67032.49,116.3,-1.0,0.0,0.0]
[1780469591486,65.11,67032.65,116.3,-1.0,0.0,0.0]
[1780469592493,65.11,67032.5,116.3,-1.0,0.0,0.0]
[1780469593500,65.11,67032.71,116.3,-1.0,0.0,0.0]
[1780469594507,65.11,67032.98,116.3,-1.0,0.0,0.0]
[1780469595745,65.11,67043.45,116.3,-1.0,0.0,0.0]
[1780469596527,65.11,67047.12,116.3,-1.0,0.0,0.0]
[1780469597532,65.11,67039.08,116.3,-1.0,0.0,0.0]
[1780469598539,65.11,67036.81,116.3,-1.0,0.0,0.0]
[1780469599546,65.11,67037.07,116.3,-1.0,0.0,0.0]
[1780469601562,65.11,67029.44,116.3,-1.0,0.0,0.0]
[1780469602600,65.11,67025.3,116.3,-1.0,0.0,0.0]
[1780469603576,65.11,67023.78,116.3,-1.0,0.0,0.0]
[1780469606602,65.11,67019.48,116.3,-1.0,0.0,0.0]
[1780469607609,65.11,67018.25,116.3,-1.0,0.0,0.0]
[1780469608616,65.11,67018.44,116.3,-1.0,0.0,0.0]
[1780469609623,65.11,67018.2,116.3,-1.0,0.0,0.0]
[1780469610630,65.11,67017.86,116.3,-1.0,0.0,0.0]
[1780469611637,65.11,67013.61,116.3,-1.0,0.0,0.0]
[1780469612645,65.11,67010.45,116.3,-1.0,0.0,0.0]
[1780469613651,65.11,67011.42,116.3,-1.0,0.0,0.0]
[1780469615665,65.11,67010.64,116.3,-1.0,0.0,0.0]
[1780469616672,65.11,67010.5,116.3,-1.0,0.0,0.0]
[1780469617679,65.11,67010.81,116.3,-1.0,0.0,0.0]
[1780469618982,65.11,67010.81,116.3,-1.0,0.0,0.0]
[1780469618686,65.11,67005.57,116.3,-1.0,0.0,0.0]
[1780469619583,65.11,67005.57,116.3,-1.0,0.0,0.0]
[1780469619704,65.11,67003.97,116.3,-1.0,0.0,0.0]
[1780469620701,65.11,67011.29,116.3,-1.0,0.0,0.0]
[1780469621708,65.11,67011.46,116.3,-1.0,0.0,0.0]
[1780469622715,65.11,67012.25,116.3,-1.0,0.0,0.0]
[1780469624730,65.11,67010.52,116.3,-1.0,0.0,0.0]
[1780469625736,65.11,67009.81,116.3,-1.0,0.0,0.0]
[1780469626743,65.11,67012.95,116.3,-1.0,0.0,0.0]
[1780469627750,65.11,67013.31,116.3,-1.0,0.0,0.0]
[1780469629224,65.11,67013.27,116.3,-1.0,0.0,0.0]
[1780469629764,65.11,67023.3,116.3,-1.0,0.0,0.0]
[1780469630771,65.11,67025.42,116.3,-1.0,0.0,0.0]
[1780469631778,65.11,67025.87,116.3,-1.0,0.0,0.0]
[1780469632785,65.11,67025.15,116.3,-1.0,0.0,0.0]
[1780469633792,65.11,67025.56,116.3,-1.0,0.0,0.0]
[1780469637820,65.11,67025.83,116.3,-1.0,0.0,0.0]
[1780469638827,65.11,67027.48,116.3,-1.0,0.0,0.0]
[1780469639834,65.11,67025.98,116.3,-1.0,0.0,0.0]
[1780469640841,65.11,67021.4,116.3,-1.0,0.0,0.0]
[1780469641848,65.11,67015.58,116.3,-1.0,0.0,0.0]
[1780469642855,65.11,67014.95,116.3,-1.0,0.0,0.0]
[1780469643862,65.11,67012.72,116.3,-1.0,0.0,0.0]
[1780469644868,65.11,67012.47,116.3,-1.0,0.0,0.0]
[1780469648897,65.11,67013.38,116.3,-1.0,0.0,0.0]
[1780469649905,65.11,67013.56,116.3,-1.0,0.0,0.0]
[1780469651919,65.11,67013.3,116.3,-1.0,0.0,0.0]
[1780469652926,65.11,67012.57,116.3,-1.0,0.0,0.0]
[1780469653933,65.11,67014.14,116.3,-1.0,0.0,0.0]
[1780469654940,65.11,67014.38,116.3,-1.0,0.0,0.0]
[1780469655947,65.11,67014.95,116.3,-1.0,0.0,0.0]
[1780469656954,65.11,67013.72,116.3,-1.0,0.0,0.0]
[1780469658968,65.11,67012.81,116.3,-1.0,0.0,0.0]
[1780469659974,65.11,67011.45,116.3,-1.0,0.0,0.0]
[1780469660992,65.11,67011.45,116.3,-1.0,0.0,0.0]
[1780469660981,65.11,67008.95,116.3,-1.0,0.0,0.0]
[1780469661990,65.11,67007.86,116.3,-1.0,0.0,0.0]
[1780469664005,65.11,67003.74,116.3,-1.0,0.0,0.0]
[1780469664620,65.11,67003.74,116.3,-1.0,0.0,0.0]
[1780469665014,65.11,66995.88,116.3,-1.0,0.0,0.0]
[1780469665190,65.11,66995.88,116.3,-1.0,0.0,0.0]
[1780469665818,65.11,66995.88,116.3,-1.0,0.0,0.0]
[1780469666019,65.11,66992.84,116.3,-1.0,0.0,0.0]
[1780469667028,65.11,66991.88,116.3,-1.0,0.0,0.0]
[1780469668033,65.11,66990.32,116.3,-1.0,0.0,0.0]
[1780469670050,65.11,66989.42,116.3,-1.0,0.0,0.0]
[1780469671056,65.11,66989.69,116.3,-1.0,0.0,0.0]
[1780469672064,65.11,66992.88,116.3,-1.0,0.0,0.0]
[1780469673070,65.11,66993.98,116.3,-1.0,0.0,0.0]
[1780469674078,65.11,66993.0,116.3,-1.0,0.0,0.0]
[1780469675085,65.11,66990.22,116.3,-1.0,0.0,0.0]
[1780469676684,65.11,66990.22,116.3,-1.0,0.0,0.0]
[1780469676738,65.11,66990.42,116.3,-1.0,0.0,0.0]
[1780469677515,65.11,66990.42,116.3,-1.0,0.0,0.0]
[1780469677853,65.11,66990.42,116.3,-1.0,0.0,0.0]
[1780469678065,65.11,66979.19,116.3,-1.0,0.0,0.0]
[1780469678106,65.11,66972.93,116.3,-1.0,0.0,0.0]
[1780469679915,65.11,66972.67,116.3,-1.0,0.0,0.0]
[1780469681078,65.11,66970.29,116.3,-1.0,0.0,0.0]
[1780469681127,65.11,66968.74,116.3,-1.0,0.0,0.0]
[1780469682134,65.11,66969.07,116.3,-1.0,0.0,0.0]
[1780469683141,65.11,66968.78,116.3,-1.0,0.0,0.0]
[1780469684148,65.11,66968.33,116.3,-1.0,0.0,0.0]
[1780469686162,65.11,66968.76,116.3,-1.0,0.0,0.0]
[1780469687168,65.11,66968.5,116.3,-1.0,0.0,0.0]
[1780469688176,65.11,66968.07,116.3,-1.0,0.0,0.0]
[1780469690190,65.11,66967.92,116.3,-1.0,0.0,0.0]
[1780469691197,65.11,66967.75,116.3,-1.0,0.0,0.0]
[1780469692204,65.11,66969.07,116.3,-1.0,0.0,0.0]
[1780469693211,65.11,66969.97,116.3,-1.0,0.0,0.0]
[1780469694218,65.11,66970.15,116.3,-1.0,0.0,0.0]
[1780469695225,65.11,66971.95,116.3,-1.0,0.0,0.0]
[1780469696232,65.11,66975.95,116.3,-1.0,0.0,0.0]
[1780469697239,65.11,66974.06,116.3,-1.0,0.0,0.0]
[1780469698246,65.11,66974.54,116.3,-1.0,0.0,0.0]
[1780469700260,65.11,66974.96,116.3,-1.0,0.0,0.0]
[1780469701267,65.11,66974.42,116.3,-1.0,0.0,0.0]
[1780469702274,65.11,66972.67,116.3,-1.0,0.0,0.0]
[1780469703281,65.11,66971.89,116.3,-1.0,0.0,0.0]
[1780469704289,65.11,66970.99,116.3,-1.0,0.0,0.0]
[1780469705295,65.11,66969.1,116.3,-1.0,0.0,0.0]
[1780469706819,65.11,66968.71,116.3,-1.0,0.0,0.0]
[1780469709323,65.11,66968.58,116.3,-1.0,0.0,0.0]
[1780469710330,65.11,66966.25,116.3,-1.0,0.0,0.0]
[1780469711337,65.11,66964.0,116.3,-1.0,0.0,0.0]
[1780469712830,65.11,66962.77,116.3,-1.0,0.0,0.0]
[1780469713351,65.11,66966.34,116.3,-1.0,0.0,0.0]
[1780469715365,65.11,66966.76,116.3,-1.0,0.0,0.0]
[1780469717379,65.11,66972.35,116.3,-1.0,0.0,0.0]
[1780469718386,65.11,66973.4,116.3,-1.0,0.0,0.0]
[1780469719393,65.11,66973.68,116.3,-1.0,0.0,0.0]
[1780469720400,65.11,66974.49,116.3,-1.0,0.0,0.0]
[1780469721407,65.11,66974.76,116.3,-1.0,0.0,0.0]
[1780469723421,65.11,66977.42,116.3,-1.0,0.0,0.0]
[1780469724428,65.11,66977.21,116.3,-1.0,0.0,0.0]
[1780469725435,65.11,66975.83,116.3,-1.0,0.0,0.0]
[1780469727016,65.11,66975.49,116.3,-1.0,0.0,0.0]
[1780469727450,65.11,66975.75,116.3,-1.0,0.0,0.0]
[1780469730471,65.11,66975.88,116.3,-1.0,0.0,0.0]
[1780469731478,65.11,66975.83,116.3,-1.0,0.0,0.0]
[1780469733492,65.11,66975.28,116.3,-1.0,0.0,0.0]
[1780469735506,65.11,66972.48,116.3,-1.0,0.0,0.0]
[1780469736513,65.11,66971.42,116.3,-1.0,0.0,0.0]
[1780469737520,65.11,66971.82,116.3,-1.0,0.0,0.0]
[1780469738941,65.11,66971.64,116.3,-1.0,0.0,0.0]
[1780469739534,65.11,66971.42,116.3,-1.0,0.0,0.0]
[1780469741075,65.11,66971.04,116.3,-1.0,0.0,0.0]
[1780469741548,65.11,66970.3,116.3,-1.0,0.0,0.0]
[1780469742555,65.11,66970.6,116.3,-1.0,0.0,0.0]
[1780469744569,65.11,66971.38,116.3,-1.0,0.0,0.0]
[1780469745576,65.11,66971.74,116.3,-1.0,0.0,0.0]
[1780469746583,65.11,66971.87,116.3,-1.0,0.0,0.0]
[1780469747589,65.11,66971.3,116.3,-1.0,0.0,0.0]
[1780469748597,65.11,66972.24,116.3,-1.0,0.0,0.0]
[1780469750611,65.11,66972.54,116.3,-1.0,0.0,0.0]
[1780469751618,65.11,66972.22,116.3,-1.0,0.0,0.0]
[1780469752624,65.11,66971.61,116.3,-1.0,0.0,0.0]
[1780469753632,65.11,66971.96,116.3,-1.0,0.0,0.0]
[1780469755646,65.11,66972.2,116.3,-1.0,0.0,0.0]
[1780469757660,65.11,66972.64,116.3,-1.0,0.0,0.0]
[1780469758667,65.11,66972.95,116.3,-1.0,0.0,0.0]
[1780469759674,65.11,66973.14,116.3,-1.0,0.0,0.0]
[1780469764709,65.11,66972.97,116.3,-1.0,0.0,0.0]
[1780469765716,65.11,66979.44,116.3,-1.0,0.0,0.0]
[1780469767075,65.11,66985.47,116.3,-1.0,0.0,0.0]
[1780469767730,65.11,66987.11,116.3,-1.0,0.0,0.0]
[1780469769076,65.11,66990.68,116.3,-1.0,0.0,0.0]
[1780469769744,65.11,66991.75,116.3,-1.0,0.0,0.0]
[1780469770751,65.11,66992.46,116.3,-1.0,0.0,0.0]
[1780469771758,65.11,66995.07,116.3,-1.0,0.0,0.0]
[1780469772768,65.11,66989.55,116.3,-1.0,0.0,0.0]
[1780469773775,65.11,66983.75,116.3,-1.0,0.0,0.0]
[1780469775075,65.11,66983.43,116.3,-1.0,0.0,0.0]
[1780469775789,65.11,66982.86,116.3,-1.0,0.0,0.0]
[1780469776796,65.11,66983.0,116.3,-1.0,0.0,0.0]
[1780469778810,65.11,66982.78,116.3,-1.0,0.0,0.0]
[1780469779816,65.11,66982.34,116.3,-1.0,0.0,0.0]
[1780469780824,65.11,66982.71,116.3,-1.0,0.0,0.0]
[1780469783848,65.11,66981.7,116.3,-1.0,0.0,0.0]
[1780469784855,65.11,66983.29,116.3,-1.0,0.0,0.0]
[1780469785862,65.11,66984.03,116.3,-1.0,0.0,0.0]
[1780469786869,65.11,66980.4,116.3,-1.0,0.0,0.0]
[1780469787875,65.11,66971.68,116.3,-1.0,0.0,0.0]
[1780469789047,65.11,66971.8,116.3,-1.0,0.0,0.0]
[1780469789890,65.11,66972.03,116.3,-1.0,0.0,0.0]
[1780469790897,65.11,66971.68,116.3,-1.0,0.0,0.0]
[1780469791903,65.11,66971.63,116.3,-1.0,0.0,0.0]
[1780469792911,65.11,66971.28,116.3,-1.0,0.0,0.0]
[1780469793920,65.11,66971.07,116.3,-1.0,0.0,0.0]
[1780469797949,65.11,66965.92,116.3,-1.0,0.0,0.0]
[1780469798955,65.11,66960.0,116.3,-1.0,0.0,0.0]
[1780469800969,65.11,66960.36,116.3,-1.0,0.0,0.0]
[1780469801976,65.11,66960.11,116.3,-1.0,0.0,0.0]
[1780469802985,65.11,66958.11,116.3,-1.0,0.0,0.0]
[1780469803992,65.11,66951.45,116.3,-1.0,0.0,0.0]
[1780469804999,65.11,66949.11,116.3,-1.0,0.0,0.0]
[1780469806006,65.11,66948.24,116.3,-1.0,0.0,0.0]
[1780469807013,65.11,66942.85,116.3,-1.0,0.0,0.0]
[1780469808020,65.11,66942.99,116.3,-1.0,0.0,0.0]
[1780469809027,65.11,66944.18,116.3,-1.0,0.0,0.0]
[1780469810034,65.11,66944.04,116.3,-1.0,0.0,0.0]
[1780469811041,65.11,66944.85,116.3,-1.0,0.0,0.0]
[1780469812048,65.11,66945.0,116.3,-1.0,0.0,0.0]
[1780469813055,65.11,66948.66,116.3,-1.0,0.0,0.0]
[1780469815069,65.11,66949.18,116.3,-1.0,0.0,0.0]
[1780469816076,65.11,66949.7,116.3,-1.0,0.0,0.0]
[1780469817083,65.11,66950.03,116.3,-1.0,0.0,0.0]
[1780469818090,65.11,66950.36,116.3,-1.0,0.0,0.0]
[1780469819097,65.11,66950.74,116.3,-1.0,0.0,0.0]
[1780469820104,65.11,66951.37,116.3,-1.0,0.0,0.0]
[1780469822118,65.11,66951.5,116.3,-1.0,0.0,0.0]
[1780469823126,65.11,66951.24,116.3,-1.0,0.0,0.0]
[1780469824132,65.11,66950.85,116.3,-1.0,0.0,0.0]
[1780469825139,65.11,66951.15,116.3,-1.0,0.0,0.0]
[1780469830174,65.11,66950.69,116.3,-1.0,0.0,0.0]
[1780469833196,65.11,66950.53,116.3,-1.0,0.0,0.0]
[1780469834204,65.11,66950.77,116.3,-1.0,0.0,0.0]
[1780469835210,65.11,66950.26,116.3,-1.0,0.0,0.0]
[1780469839239,65.11,66950.15,116.3,-1.0,0.0,0.0]
[1780469840245,65.11,66949.74,116.3,-1.0,0.0,0.0]
[1780469841252,65.11,66949.88,116.3,-1.0,0.0,0.0]
[1780469842285,65.11,66949.75,116.3,-1.0,0.0,0.0]
[1780469843269,65.11,66940.47,116.3,-1.0,0.0,0.0]
[1780469845030,65.11,66940.47,116.3,-1.0,0.0,0.0]
[1780469845061,65.11,66940.47,116.3,-1.0,0.0,0.0]
[1780469845154,65.11,66940.47,116.3,-1.0,0.0,0.0]
[1780469845198,65.11,66937.45,116.3,-1.0,0.0,0.0]
[1780469845626,65.11,66937.45,116.3,-1.0,0.0,0.0]
[1780469845729,65.11,66926.11,116.3,-1.0,0.0,0.0]
[1780469846290,65.11,66926.11,116.3,-1.0,0.0,0.0]
[1780469846347,65.11,66926.11,116.3,-1.0,0.0,0.0]
[1780469846449,65.11,66917.24,116.3,-1.0,0.0,0.0]
[1780469847297,65.11,66914.61,116.3,-1.0,0.0,0.0]
[1780469849137,65.11,66916.04,116.3,-1.0,0.0,0.0]
[1780469849311,65.11,66916.84,116.3,-1.0,0.0,0.0]
[1780469850550,65.11,66920.27,116.3,-1.0,0.0,0.0]
[1780469851325,65.11,66921.16,116.3,-1.0,0.0,0.0]
[1780469854346,65.11,66920.88,116.3,-1.0,0.0,0.0]
[1780469855661,65.11,66913.88,116.3,-1.0,0.0,0.0]
[1780469856364,65.11,66915.39,116.3,-1.0,0.0,0.0]
[1780469857371,65.11,66914.93,116.3,-1.0,0.0,0.0]
[1780469858379,65.11,66913.84,116.3,-1.0,0.0,0.0]
[1780469859385,65.11,66911.97,116.3,-1.0,0.0,0.0]
[1780469860392,65.11,66913.43,116.3,-1.0,0.0,0.0]
[1780469861399,65.11,66911.21,116.3,-1.0,0.0,0.0]
[1780469862405,65.11,66907.03,116.3,-1.0,0.0,0.0]
[1780469863413,65.11,66905.69,116.3,-1.0,0.0,0.0]
[1780469864420,65.11,66906.24,116.3,-1.0,0.0,0.0]
[1780469865427,65.11,66905.45,116.3,-1.0,0.0,0.0]
[1780469866941,65.11,66894.46,116.3,-1.0,0.0,0.0]
[1780469867445,65.11,66892.92,116.3,-1.0,0.0,0.0]
[1780469868452,65.11,66893.18,116.3,-1.0,0.0,0.0]
[1780469869459,65.11,66892.38,116.3,-1.0,0.0,0.0]
[1780469870466,65.11,66890.61,116.3,-1.0,0.0,0.0]
[1780469871473,65.11,66891.72,116.3,-1.0,0.0,0.0]
[1780469872480,65.11,66893.5,116.3,-1.0,0.0,0.0]
[1780469873487,65.11,66894.53,116.3,-1.0,0.0,0.0]
[1780469874494,65.11,66895.01,116.3,-1.0,0.0,0.0]
[1780469875501,65.11,66892.98,116.3,-1.0,0.0,0.0]
[1780469877163,65.11,66892.98,116.3,-1.0,0.0,0.0]
[1780469877205,65.11,66892.15,116.3,-1.0,0.0,0.0]
[1780469877515,65.11,66891.89,116.3,-1.0,0.0,0.0]
[1780469878522,65.11,66889.64,116.3,-1.0,0.0,0.0]
[1780469879529,65.11,66888.9,116.3,-1.0,0.0,0.0]
[1780469880536,65.11,66890.73,116.3,-1.0,0.0,0.0]
[1780469881543,65.11,66893.47,116.3,-1.0,0.0,0.0]
[1780469883011,65.11,66893.47,116.3,-1.0,0.0,0.0]
[1780469883011,65.11,66893.47,116.3,-1.0,0.0,0.0]
[1780469883047,65.11,66893.47,116.3,-1.0,0.0,0.0]
[1780469883128,65.11,66893.36,116.3,-1.0,0.0,0.0]
[1780469884103,65.11,66893.36,116.3,-1.0,0.0,0.0]
[1780469884204,65.11,66884.14,116.3,-1.0,0.0,0.0]
[1780469884564,65.11,66879.88,116.3,-1.0,0.0,0.0]
[1780469885571,65.11,66888.25,116.3,-1.0,0.0,0.0]
[1780469887118,65.11,66891.43,116.3,-1.0,0.0,0.0]
[1780469887585,65.11,66890.83,116.3,-1.0,0.0,0.0]
[1780469888592,65.11,66892.37,116.3,-1.0,0.0,0.0]
[1780469889599,65.11,66892.91,116.3,-1.0,0.0,0.0]
[1780469890606,65.11,66890.38,116.3,-1.0,0.0,0.0]
[1780469891613,65.11,66889.08,116.3,-1.0,0.0,0.0]
[1780469892620,65.11,66888.12,116.3,-1.0,0.0,0.0]
[1780469893628,65.11,66890.43,116.3,-1.0,0.0,0.0]
[1780469894635,65.11,66893.24,116.3,-1.0,0.0,0.0]
[1780469896650,65.11,66892.27,116.3,-1.0,0.0,0.0]
[1780469897657,65.11,66893.02,116.3,-1.0,0.0,0.0]
[1780469899671,65.11,66892.16,116.3,-1.0,0.0,0.0]
[1780469901319,65.11,66892.16,116.3,-1.0,0.0,0.0]
[1780469900680,65.11,66892.85,116.3,-1.0,0.0,0.0]
[1780469901687,65.11,66899.87,116.3,-1.0,0.0,0.0]
[1780469902693,65.11,66903.67,116.3,-1.0,0.0,0.0]
[1780469903373,65.11,66903.67,116.3,-1.0,0.0,0.0]
[1780469903701,65.11,66905.5,116.3,-1.0,0.0,0.0]
[1780469904708,65.11,66910.15,116.3,-1.0,0.0,0.0]
[1780469905528,65.11,66910.15,116.3,-1.0,0.0,0.0]
[1780469905715,65.11,66913.45,116.3,-1.0,0.0,0.0]
[1780469906722,65.11,66914.08,116.3,-1.0,0.0,0.0]
[1780469907729,65.11,66915.52,116.3,-1.0,0.0,0.0]
[1780469908736,65.11,66915.93,116.3,-1.0,0.0,0.0]
[1780469909743,65.11,66916.11,116.3,-1.0,0.0,0.0]
[1780469910749,65.11,66916.83,116.3,-1.0,0.0,0.0]
[1780469911757,65.11,66917.43,116.3,-1.0,0.0,0.0]
[1780469912764,65.11,66916.18,116.3,-1.0,0.0,0.0]
[1780469913771,65.11,66915.31,116.3,-1.0,0.0,0.0]
[1780469915785,65.11,66916.02,116.3,-1.0,0.0,0.0]
[1780469917799,65.11,66916.64,116.3,-1.0,0.0,0.0]
[1780469918805,65.11,66917.07,116.3,-1.0,0.0,0.0]
[1780469919813,65.11,66919.79,116.3,-1.0,0.0,0.0]
[1780469921323,65.11,66919.79,116.3,-1.0,0.0,0.0]
[1780469920820,65.11,66925.18,116.3,-1.0,0.0,0.0]
[1780469921826,65.11,66928.76,116.3,-1.0,0.0,0.0]
[1780469922834,65.11,66935.3,116.3,-1.0,0.0,0.0]
[1780469923840,65.11,66935.88,116.3,-1.0,0.0,0.0]
[1780469924848,65.11,66936.06,116.3,-1.0,0.0,0.0]
[1780469925707,65.11,66936.06,116.3,-1.0,0.0,0.0]
[1780469925855,65.11,66936.19,116.3,-1.0,0.0,0.0]
[1780469926862,65.11,66936.37,116.3,-1.0,0.0,0.0]
[1780469927871,65.11,66934.68,116.3,-1.0,0.0,0.0]
[1780469928879,65.11,66918.79,116.3,-1.0,0.0,0.0]
[1780469929886,65.11,66912.96,116.3,-1.0,0.0,0.0]
[1780469930893,65.11,66914.12,116.3,-1.0,0.0,0.0]
[1780469931900,65.11,66913.72,116.3,-1.0,0.0,0.0]
[1780469932906,65.11,66913.41,116.3,-1.0,0.0,0.0]
[1780469933469,65.11,66913.41,116.3,-1.0,0.0,0.0]
[1780469933914,65.11,66913.08,116.3,-1.0,0.0,0.0]
[1780469935928,65.11,66912.88,116.3,-1.0,0.0,0.0]
[1780469936475,65.11,66912.88,116.3,-1.0,0.0,0.0]
[1780469936936,65.11,66910.32,116.3,-1.0,0.0,0.0]
[1780469937941,65.11,66910.2,116.3,-1.0,0.0,0.0]
[1780469938954,65.11,66909.69,116.3,-1.0,0.0,0.0]
[1780469939956,65.11,66909.49,116.3,-1.0,0.0,0.0]
[1780469940963,65.11,66912.42,116.3,-1.0,0.0,0.0]
[1780469941970,65.11,66912.92,116.3,-1.0,0.0,0.0]
[1780469942978,65.11,66913.43,116.3,-1.0,0.0,0.0]
[1780469944992,65.11,66915.71,116.3,-1.0,0.0,0.0]
[1780469945999,65.11,66917.92,116.3,-1.0,0.0,0.0]
[1780469947006,65.11,66916.93,116.3,-1.0,0.0,0.0]
[1780469948013,65.11,66910.0,116.3,-1.0,0.0,0.0]
[1780469949020,65.11,66910.56,116.3,-1.0,0.0,0.0]
[1780469949567,65.11,66910.56,116.3,-1.0,0.0,0.0]
[1780469949614,65.11,66910.56,116.3,-1.0,0.0,0.0]
[1780469950027,65.11,66905.5,116.3,-1.0,0.0,0.0]
[1780469950700,65.11,66905.5,116.3,-1.0,0.0,0.0]
[1780469951034,65.11,66902.31,116.3,-1.0,0.0,0.0]
[1780469952042,65.11,66903.62,116.3,-1.0,0.0,0.0]
[1780469953048,65.11,66904.07,116.3,-1.0,0.0,0.0]
[1780469955063,65.11,66904.45,116.3,-1.0,0.0,0.0]
[1780469956070,65.11,66903.95,116.3,-1.0,0.0,0.0]
[1780469957077,65.11,66903.73,116.3,-1.0,0.0,0.0]
[1780469958084,65.11,66904.15,116.3,-1.0,0.0,0.0]
[1780469959091,65.11,66907.24,116.3,-1.0,0.0,0.0]
[1780469960098,65.11,66909.66,116.3,-1.0,0.0,0.0]
[1780469961105,65.11,66911.26,116.3,-1.0,0.0,0.0]
[1780469963119,65.11,66912.55,116.3,-1.0,0.0,0.0]
[1780469964126,65.11,66917.67,116.3,-1.0,0.0,0.0]
[1780469965133,65.11,66919.81,116.3,-1.0,0.0,0.0]
[1780469966140,65.11,66921.13,116.3,-1.0,0.0,0.0]
[1780469967147,65.11,66921.7,116.3,-1.0,0.0,0.0]
[1780469969161,65.11,66920.29,116.3,-1.0,0.0,0.0]
[1780469970168,65.11,66909.8,116.3,-1.0,0.0,0.0]
[1780469971349,65.11,66905.55,116.3,-1.0,0.0,0.0]
[1780469972182,65.11,66906.39,116.3,-1.0,0.0,0.0]
[1780469973189,65.11,66905.7,116.3,-1.0,0.0,0.0]
[1780469977255,65.11,66902.01,116.3,-1.0,0.0,0.0]
[1780469978224,65.11,66901.58,116.3,-1.0,0.0,0.0]
[1780469979125,65.11,66901.58,116.3,-1.0,0.0,0.0]
[1780469979238,65.11,66891.49,116.3,-1.0,0.0,0.0]
[1780469980220,65.11,66891.49,116.3,-1.0,0.0,0.0]
[1780469980238,65.11,66891.49,116.3,-1.0,0.0,0.0]
[1780469980244,65.11,66879.77,116.3,-1.0,0.0,0.0]
[1780469981251,65.11,66874.41,116.3,-1.0,0.0,0.0]
[1780469982258,65.11,66875.05,116.3,-1.0,0.0,0.0]
[1780469984272,65.11,66875.9,116.3,-1.0,0.0,0.0]
[1780469985279,65.11,66876.25,116.3,-1.0,0.0,0.0]
[1780469986286,65.11,66876.6,116.3,-1.0,0.0,0.0]
[1780469987292,65.11,66882.62,116.3,-1.0,0.0,0.0]
[1780469988300,65.11,66883.72,116.3,-1.0,0.0,0.0]
[1780469990314,65.11,66884.26,116.3,-1.0,0.0,0.0]
[1780469991321,65.11,66886.43,116.3,-1.0,0.0,0.0]
[1780469992329,65.11,66885.76,116.3,-1.0,0.0,0.0]
[1780469993336,65.11,66886.45,116.3,-1.0,0.0,0.0]
[1780469994343,65.11,66887.0,116.3,-1.0,0.0,0.0]
[1780469997365,65.11,66887.92,116.3,-1.0,0.0,0.0]
[1780469998372,65.11,66892.52,116.3,-1.0,0.0,0.0]
[1780469999379,65.11,66893.08,116.3,-1.0,0.0,0.0]
[1780470000315,65.11,66893.08,116.3,-1.0,0.0,0.0]
[1780470001018,65.11,66893.2,116.3,-1.0,0.0,0.0]
[1780470001396,65.11,66902.33,116.3,-1.0,0.0,0.0]
[1780470002403,65.11,66901.77,116.3,-1.0,0.0,0.0]
[1780470003410,65.11,66890.9,116.3,-1.0,0.0,0.0]
[1780470004170,65.11,66890.9,116.3,-1.0,0.0,0.0]
[1780470004418,65.11,66873.61,116.3,-1.0,0.0,0.0]
[1780470004769,65.11,66873.61,116.3,-1.0,0.0,0.0]
[1780470005215,65.11,66873.61,116.3,-1.0,0.0,0.0]
[1780470005268,65.11,66873.61,116.3,-1.0,0.0,0.0]
[1780470005426,65.11,66869.02,116.3,-1.0,0.0,0.0]
[1780470006432,65.11,66867.74,116.3,-1.0,0.0,0.0]
[1780470007255,65.11,66867.74,116.3,-1.0,0.0,0.0]
[1780470008375,65.11,66858.1,116.3,-1.0,0.0,0.0]
[1780470008451,65.11,66868.19,116.3,-1.0,0.0,0.0]
[1780470009458,65.11,66871.3,116.3,-1.0,0.0,0.0]
[1780470010474,65.11,66872.25,116.3,-1.0,0.0,0.0]
[1780470011474,65.11,66868.38,116.3,-1.0,0.0,0.0]
[1780470012482,65.11,66865.06,116.3,-1.0,0.0,0.0]
[1780470014263,65.11,66865.5,116.3,-1.0,0.0,0.0]
[1780470014496,65.11,66861.23,116.3,-1.0,0.0,0.0]
[1780470015503,65.11,66857.75,116.3,-1.0,0.0,0.0]
[1780470016510,65.11,66856.0,116.3,-1.0,0.0,0.0]
[1780470017517,65.11,66854.82,116.3,-1.0,0.0,0.0]
[1780470018524,65.11,66854.55,116.3,-1.0,0.0,0.0]
[1780470020316,65.11,66855.3,116.3,-1.0,0.0,0.0]
[1780470020538,65.11,66863.48,116.3,-1.0,0.0,0.0]
[1780470021545,65.11,66865.02,116.3,-1.0,0.0,0.0]
[1780470022552,65.11,66866.25,116.3,-1.0,0.0,0.0]
[1780470024234,65.11,66868.82,116.3,-1.0,0.0,0.0]
[1780470024566,65.11,66870.26,116.3,-1.0,0.0,0.0]
[1780470029604,65.11,66870.31,116.3,-1.0,0.0,0.0]
[1780470030610,65.11,66868.31,116.3,-1.0,0.0,0.0]
[1780470031617,65.11,66866.85,116.3,-1.0,0.0,0.0]
[1780470032624,65.11,66864.67,116.3,-1.0,0.0,0.0]
[1780470033642,65.11,66865.22,116.3,-1.0,0.0,0.0]
[1780470034648,65.11,66866.16,116.3,-1.0,0.0,0.0]
[1780470035655,65.11,66868.58,116.3,-1.0,0.0,0.0]
[1780470036662,65.11,66863.12,116.3,-1.0,0.0,0.0]
[1780470037669,65.11,66861.43,116.3,-1.0,0.0,0.0]
[1780470038676,65.11,66860.05,116.3,-1.0,0.0,0.0]
[1780470039683,65.11,66860.6,116.3,-1.0,0.0,0.0]
[1780470040690,65.11,66858.17,116.3,-1.0,0.0,0.0]
[1780470041697,65.11,66858.75,116.3,-1.0,0.0,0.0]
[1780470042704,65.11,66859.6,116.3,-1.0,0.0,0.0]
[1780470044251,65.11,66856.28,116.3,-1.0,0.0,0.0]
[1780470045725,65.11,66856.18,116.3,-1.0,0.0,0.0]
[1780470046732,65.11,66859.89,116.3,-1.0,0.0,0.0]
[1780470048746,65.11,66859.33,116.3,-1.0,0.0,0.0]
[1780470049753,65.11,66857.99,116.3,-1.0,0.0,0.0]
[1780470051151,65.11,66851.52,116.3,-1.0,0.0,0.0]
[1780470051767,65.11,66850.27,116.3,-1.0,0.0,0.0]
[1780470052757,65.11,66850.27,116.3,-1.0,0.0,0.0]
[1780470052775,65.11,66849.33,116.3,-1.0,0.0,0.0]
[1780470053781,65.11,66842.22,116.3,-1.0,0.0,0.0]
[1780470055372,65.11,66841.94,116.3,-1.0,0.0,0.0]
[1780470055795,65.11,66840.19,116.3,-1.0,0.0,0.0]
[1780470057283,65.11,66840.8,116.3,-1.0,0.0,0.0]
[1780470057809,65.11,66841.68,116.3,-1.0,0.0,0.0]
[1780470058816,65.11,66840.8,116.3,-1.0,0.0,0.0]
[1780470060529,65.11,66839.76,116.3,-1.0,0.0,0.0]
[1780470060830,65.11,66834.0,116.3,-1.0,0.0,0.0]
[1780470061778,65.11,66834.0,116.3,-1.0,0.0,0.0]
[1780470061837,65.11,66834.77,116.3,-1.0,0.0,0.0]
[1780470062844,65.11,66832.22,116.3,-1.0,0.0,0.0]
[1780470063851,65.11,66832.6,116.3,-1.0,0.0,0.0]
[1780470064858,65.11,66831.1,116.3,-1.0,0.0,0.0]
[1780470065865,65.11,66827.34,116.3,-1.0,0.0,0.0]
[1780470066874,65.11,66825.6,116.3,-1.0,0.0,0.0]
[1780470067879,65.11,66825.27,116.3,-1.0,0.0,0.0]
[1780470068886,65.11,66824.35,116.3,-1.0,0.0,0.0]
[1780470069893,65.11,66820.32,116.3,-1.0,0.0,0.0]
[1780470070900,65.11,66818.99,116.3,-1.0,0.0,0.0]
[1780470071907,65.11,66821.95,116.3,-1.0,0.0,0.0]
[1780470072914,65.11,66824.95,116.3,-1.0,0.0,0.0]
[1780470073921,65.11,66827.21,116.3,-1.0,0.0,0.0]
[1780470074928,65.11,66822.92,116.3,-1.0,0.0,0.0]
[1780470075935,65.11,66816.63,116.3,-1.0,0.0,0.0]
[1780470077231,65.11,66816.25,116.3,-1.0,0.0,0.0]
[1780470077949,65.11,66813.35,116.3,-1.0,0.0,0.0]
[1780470078956,65.11,66811.95,116.3,-1.0,0.0,0.0]
[1780470079963,65.11,66812.04,116.3,-1.0,0.0,0.0]
[1780470080970,65.11,66814.73,116.3,-1.0,0.0,0.0]
[1780470081977,65.11,66811.32,116.3,-1.0,0.0,0.0]
[1780470082984,65.11,66810.19,116.3,-1.0,0.0,0.0]
[1780470083991,65.11,66810.1,116.3,-1.0,0.0,0.0]
[1780470085242,65.11,66810.1,116.3,-1.0,0.0,0.0]
[1780470085257,65.11,66810.1,116.3,-1.0,0.0,0.0]
[1780470085323,65.11,66810.1,116.3,-1.0,0.0,0.0]
[1780470085342,65.11,66810.57,116.3,-1.0,0.0,0.0]
[1780470086238,65.11,66810.57,116.3,-1.0,0.0,0.0]
[1780470086285,65.11,66810.57,116.3,-1.0,0.0,0.0]
[1780470086367,65.11,66801.78,116.3,-1.0,0.0,0.0]
[1780470087369,65.11,66801.68,116.3,-1.0,0.0,0.0]
[1780470088021,65.11,66802.75,116.3,-1.0,0.0,0.0]
[1780470089028,65.11,66792.31,116.3,-1.0,0.0,0.0]
[1780470090035,65.11,66791.99,116.3,-1.0,0.0,0.0]
[1780470091042,65.11,66804.17,116.3,-1.0,0.0,0.0]
[1780470092217,65.11,66807.57,116.3,-1.0,0.0,0.0]
[1780470092842,65.11,66807.57,116.3,-1.0,0.0,0.0]
[1780470093250,65.11,66813.1,116.3,-1.0,0.0,0.0]
[1780470094036,65.11,66813.1,116.3,-1.0,0.0,0.0]
[1780470094066,65.11,66822.88,116.3,-1.0,0.0,0.0]
[1780470095076,65.11,66828.55,116.3,-1.0,0.0,0.0]
[1780470096083,65.11,66830.48,116.3,-1.0,0.0,0.0]
[1780470097091,65.11,66827.29,116.3,-1.0,0.0,0.0]
[1780470098097,65.11,66817.69,116.3,-1.0,0.0,0.0]
[1780470099104,65.11,66815.13,116.3,-1.0,0.0,0.0]
[1780470100112,65.11,66815.09,116.3,-1.0,0.0,0.0]
[1780470101541,65.11,66815.09,116.3,-1.0,0.0,0.0]
[1780470101119,65.11,66814.72,116.3,-1.0,0.0,0.0]
[1780470102389,65.11,66804.23,116.3,-1.0,0.0,0.0]
[1780470103307,65.11,66804.23,116.3,-1.0,0.0,0.0]
[1780470103322,65.11,66799.49,116.3,-1.0,0.0,0.0]
[1780470104144,65.11,66793.18,116.3,-1.0,0.0,0.0]
[1780470105151,65.11,66791.04,116.3,-1.0,0.0,0.0]
[1780470106158,65.11,66790.76,116.3,-1.0,0.0,0.0]
[1780470107165,65.11,66790.53,116.3,-1.0,0.0,0.0]
[1780470108172,65.11,66793.46,116.3,-1.0,0.0,0.0]
[1780470109179,65.11,66794.68,116.3,-1.0,0.0,0.0]
[1780470110187,65.11,66797.69,116.3,-1.0,0.0,0.0]
[1780470111194,65.11,66799.28,116.3,-1.0,0.0,0.0]
[1780470112202,65.11,66801.35,116.3,-1.0,0.0,0.0]
[1780470113209,65.11,66802.02,116.3,-1.0,0.0,0.0]
[1780470114216,65.11,66801.36,116.3,-1.0,0.0,0.0]
[1780470115223,65.11,66801.52,116.3,-1.0,0.0,0.0]
[1780470116230,65.11,66801.28,116.3,-1.0,0.0,0.0]
[1780470117237,65.11,66802.5,116.3,-1.0,0.0,0.0]
[1780470118244,65.11,66805.21,116.3,-1.0,0.0,0.0]
[1780470120258,65.11,66806.04,116.3,-1.0,0.0,0.0]
[1780470121265,65.11,66805.28,116.3,-1.0,0.0,0.0]
[1780470122272,65.11,66800.47,116.3,-1.0,0.0,0.0]
[1780470123279,65.11,66790.23,116.3,-1.0,0.0,0.0]
[1780470124287,65.11,66790.91,116.3,-1.0,0.0,0.0]
[1780470125293,65.11,66788.66,116.3,-1.0,0.0,0.0]
[1780470126300,65.11,66795.02,116.3,-1.0,0.0,0.0]
[1780470127307,65.11,66793.87,116.3,-1.0,0.0,0.0]
[1780470129321,65.11,66794.53,116.3,-1.0,0.0,0.0]
[1780470130328,65.11,66794.05,116.3,-1.0,0.0,0.0]
[1780470132342,65.11,66793.84,116.3,-1.0,0.0,0.0]
[1780470133351,65.11,66794.89,116.3,-1.0,0.0,0.0]
[1780470135365,65.11,66798.79,116.3,-1.0,0.0,0.0]
[1780470135868,65.11,66798.79,116.3,-1.0,0.0,0.0]
[1780470136372,65.11,66807.84,116.3,-1.0,0.0,0.0]
[1780470137360,65.11,66807.84,116.3,-1.0,0.0,0.0]
[1780470137379,65.11,66824.82,116.3,-1.0,0.0,0.0]
[1780470138386,65.11,66829.01,116.3,-1.0,0.0,0.0]
[1780470139393,65.11,66829.28,116.3,-1.0,0.0,0.0]
[1780470140400,65.11,66829.17,116.3,-1.0,0.0,0.0]
[1780470142414,65.11,66831.64,116.3,-1.0,0.0,0.0]
[1780470143421,65.11,66830.87,116.3,-1.0,0.0,0.0]
[1780470144428,65.11,66834.62,116.3,-1.0,0.0,0.0]
[1780470145348,65.11,66834.62,116.3,-1.0,0.0,0.0]
[1780470145473,65.11,66852.15,116.3,-1.0,0.0,0.0]
[1780470146069,65.11,66852.15,116.3,-1.0,0.0,0.0]
[1780470146281,65.11,66852.15,116.3,-1.0,0.0,0.0]
[1780470146468,65.11,66864.78,116.3,-1.0,0.0,0.0]
[1780470146677,65.11,66864.78,116.3,-1.0,0.0,0.0]
[1780470147476,65.11,66873.26,116.3,-1.0,0.0,0.0]
[1780470148221,65.11,66873.26,116.3,-1.0,0.0,0.0]
[1780470148484,65.11,66881.32,116.3,-1.0,0.0,0.0]
[1780470149491,65.11,66887.7,116.3,-1.0,0.0,0.0]
[1780470150498,65.11,66884.79,116.3,-1.0,0.0,0.0]
[1780470151505,65.11,66881.86,116.3,-1.0,0.0,0.0]
[1780470152600,65.11,66883.17,116.3,-1.0,0.0,0.0]
[1780470153519,65.11,66884.09,116.3,-1.0,0.0,0.0]
[1780470154526,65.11,66885.8,116.3,-1.0,0.0,0.0]
[1780470155533,65.11,66888.12,116.3,-1.0,0.0,0.0]
[1780470156540,65.11,66887.43,116.3,-1.0,0.0,0.0]
[1780470157547,65.11,66887.83,116.3,-1.0,0.0,0.0]
[1780470158554,65.11,66886.54,116.3,-1.0,0.0,0.0]
[1780470159561,65.11,66886.44,116.3,-1.0,0.0,0.0]
[1780470160569,65.11,66887.38,116.3,-1.0,0.0,0.0]
[1780470161577,65.11,66887.1,116.3,-1.0,0.0,0.0]
[1780470162584,65.11,66886.89,116.3,-1.0,0.0,0.0]
[1780470163591,65.11,66886.75,116.3,-1.0,0.0,0.0]
[1780470165605,65.11,66886.86,116.3,-1.0,0.0,0.0]
[1780470166612,65.11,66887.79,116.3,-1.0,0.0,0.0]
[1780470167619,65.11,66890.01,116.3,-1.0,0.0,0.0]
[1780470168626,65.11,66889.25,116.3,-1.0,0.0,0.0]
[1780470169635,65.11,66889.71,116.3,-1.0,0.0,0.0]
[1780470170640,65.11,66887.11,116.3,-1.0,0.0,0.0]
[1780470171647,65.11,66885.99,116.3,-1.0,0.0,0.0]
[1780470172654,65.11,66886.96,116.3,-1.0,0.0,0.0]
[1780470173662,65.11,66887.78,116.3,-1.0,0.0,0.0]
[1780470175675,65.11,66887.9,116.3,-1.0,0.0,0.0]
[1780470176682,65.11,66888.13,116.3,-1.0,0.0,0.0]
[1780470178696,65.11,66888.74,116.3,-1.0,0.0,0.0]
[1780470179703,65.11,66889.02,116.3,-1.0,0.0,0.0]
[1780470180710,65.11,66890.02,116.3,-1.0,0.0,0.0]
[1780470181717,65.11,66890.22,116.3,-1.0,0.0,0.0]
[1780470182724,65.11,66890.55,116.3,-1.0,0.0,0.0]
[1780470183731,65.11,66890.95,116.3,-1.0,0.0,0.0]
[1780470184738,65.11,66890.78,116.3,-1.0,0.0,0.0]
[1780470186366,65.11,66889.4,116.3,-1.0,0.0,0.0]
[1780470186753,65.11,66897.08,116.3,-1.0,0.0,0.0]
[1780470187760,65.11,66895.56,116.3,-1.0,0.0,0.0]
[1780470189049,65.11,66895.84,116.3,-1.0,0.0,0.0]
[1780470189774,65.11,66885.57,116.3,-1.0,0.0,0.0]
[1780470190781,65.11,66886.73,116.3,-1.0,0.0,0.0]
[1780470191788,65.11,66887.53,116.3,-1.0,0.0,0.0]
[1780470192931,65.11,66884.71,116.3,-1.0,0.0,0.0]
[1780470193802,65.11,66882.61,116.3,-1.0,0.0,0.0]
[1780470194809,65.11,66882.85,116.3,-1.0,0.0,0.0]
[1780470195816,65.11,66882.69,116.3,-1.0,0.0,0.0]
[1780470196823,65.11,66886.48,116.3,-1.0,0.0,0.0]
[1780470197830,65.11,66887.33,116.3,-1.0,0.0,0.0]
[1780470198837,65.11,66885.52,116.3,-1.0,0.0,0.0]
[1780470199845,65.11,66887.86,116.3,-1.0,0.0,0.0]
[1780470201046,65.11,66890.66,116.3,-1.0,0.0,0.0]
[1780470201858,65.11,66891.54,116.3,-1.0,0.0,0.0]
[1780470202979,65.11,66893.75,116.3,-1.0,0.0,0.0]
[1780470203872,65.11,66900.14,116.3,-1.0,0.0,0.0]
[1780470205145,65.11,66900.14,116.3,-1.0,0.0,0.0]
[1780470205247,65.11,66900.13,116.3,-1.0,0.0,0.0]
[1780470206570,65.11,66902.31,116.3,-1.0,0.0,0.0]
[1780470207900,65.11,66903.01,116.3,-1.0,0.0,0.0]
[1780470208907,65.11,66904.13,116.3,-1.0,0.0,0.0]
[1780470209913,65.11,66903.7,116.3,-1.0,0.0,0.0]
[1780470210921,65.11,66903.14,116.3,-1.0,0.0,0.0]
[1780470211928,65.11,66903.73,116.3,-1.0,0.0,0.0]
[1780470212939,65.11,66903.85,116.3,-1.0,0.0,0.0]
[1780470214952,65.11,66904.02,116.3,-1.0,0.0,0.0]
[1780470215960,65.11,66910.02,116.3,-1.0,0.0,0.0]
[1780470216966,65.11,66913.04,116.3,-1.0,0.0,0.0]
[1780470217974,65.11,66909.84,116.3,-1.0,0.0,0.0]
[1780470218981,65.11,66908.63,116.3,-1.0,0.0,0.0]
[1780470219991,65.11,66907.74,116.3,-1.0,0.0,0.0]
[1780470220998,65.11,66903.2,116.3,-1.0,0.0,0.0]
[1780470222005,65.11,66902.63,116.3,-1.0,0.0,0.0]
[1780470223012,65.11,66904.39,116.3,-1.0,0.0,0.0]
[1780470224022,65.11,66904.17,116.3,-1.0,0.0,0.0]
[1780470225028,65.11,66905.52,116.3,-1.0,0.0,0.0]
[1780470226035,65.11,66904.45,116.3,-1.0,0.0,0.0]
[1780470227042,65.11,66904.27,116.3,-1.0,0.0,0.0]
[1780470229057,65.11,66906.56,116.3,-1.0,0.0,0.0]
[1780470230069,65.11,66906.91,116.3,-1.0,0.0,0.0]
[1780470232083,65.11,66905.44,116.3,-1.0,0.0,0.0]
[1780470233091,65.11,66905.25,116.3,-1.0,0.0,0.0]
[1780470234102,65.11,66901.67,116.3,-1.0,0.0,0.0]
[1780470235576,65.11,66887.61,116.3,-1.0,0.0,0.0]
[1780470236222,65.11,66887.61,116.3,-1.0,0.0,0.0]
[1780470236646,65.11,66885.13,116.3,-1.0,0.0,0.0]
[1780470237123,65.11,66876.61,116.3,-1.0,0.0,0.0]
[1780470238131,65.11,66874.81,116.3,-1.0,0.0,0.0]
[1780470238720,65.11,66874.81,116.3,-1.0,0.0,0.0]
[1780470239138,65.11,66875.51,116.3,-1.0,0.0,0.0]
[1780470240605,65.11,66875.51,116.3,-1.0,0.0,0.0]
[1780470241614,65.11,66866.81,116.3,-1.0,0.0,0.0]
[1780470242160,65.11,66855.33,116.3,-1.0,0.0,0.0]
[1780470243398,65.11,66853.76,116.3,-1.0,0.0,0.0]
[1780470244174,65.11,66856.96,116.3,-1.0,0.0,0.0]
[1780470245652,65.11,66858.88,116.3,-1.0,0.0,0.0]
[1780470246193,65.11,66856.58,116.3,-1.0,0.0,0.0]
[1780470247693,65.11,66856.58,116.3,-1.0,0.0,0.0]
[1780470247714,65.11,66856.58,116.3,-1.0,0.0,0.0]
[1780470247200,65.11,66852.82,116.3,-1.0,0.0,0.0]
[1780470247760,65.11,66852.82,116.3,-1.0,0.0,0.0]
[1780470248127,65.11,66852.82,116.3,-1.0,0.0,0.0]
[1780470248513,65.11,66837.84,116.3,-1.0,0.0,0.0]
[1780470248827,65.11,66837.84,116.3,-1.0,0.0,0.0]
[1780470249214,65.11,66830.39,116.3,-1.0,0.0,0.0]
[1780470250464,65.11,66827.57,116.3,-1.0,0.0,0.0]
[1780470251229,65.11,66826.15,116.3,-1.0,0.0,0.0]
[1780470252151,65.11,66826.15,116.3,-1.0,0.0,0.0]
[1780470252235,65.11,66840.54,116.3,-1.0,0.0,0.0]
[1780470253499,65.11,66840.54,116.3,-1.0,0.0,0.0]
[1780470253556,65.11,66840.54,116.3,-1.0,0.0,0.0]
[1780470253643,65.11,66844.41,116.3,-1.0,0.0,0.0]
[1780470254249,65.11,66857.81,116.3,-1.0,0.0,0.0]
[1780470255256,65.11,66861.16,116.3,-1.0,0.0,0.0]
[1780470256272,65.11,66859.87,116.3,-1.0,0.0,0.0]
[1780470257272,65.11,66857.51,116.3,-1.0,0.0,0.0]
[1780470258279,65.11,66856.7,116.3,-1.0,0.0,0.0]
[1780470259286,65.11,66855.96,116.3,-1.0,0.0,0.0]
[1780470260293,65.11,66855.29,116.3,-1.0,0.0,0.0]
[1780470261300,65.11,66853.87,116.3,-1.0,0.0,0.0]
[1780470262308,65.11,66855.08,116.3,-1.0,0.0,0.0]
[1780470263315,65.11,66855.26,116.3,-1.0,0.0,0.0]
[1780470264322,65.11,66855.84,116.3,-1.0,0.0,0.0]
[1780470265330,65.11,66856.43,116.3,-1.0,0.0,0.0]
[1780470270364,65.11,66856.57,116.3,-1.0,0.0,0.0]
[1780470271372,65.11,66856.55,116.3,-1.0,0.0,0.0]
[1780470273386,65.11,66858.18,116.3,-1.0,0.0,0.0]
[1780470274393,65.11,66858.54,116.3,-1.0,0.0,0.0]
[1780470275400,65.11,66860.06,116.3,-1.0,0.0,0.0]
[1780470276407,65.11,66859.77,116.3,-1.0,0.0,0.0]
[1780470277414,65.11,66859.4,116.3,-1.0,0.0,0.0]
[1780470278421,65.11,66860.79,116.3,-1.0,0.0,0.0]
[1780470279428,65.11,66861.49,116.3,-1.0,0.0,0.0]
[1780470280435,65.11,66862.06,116.3,-1.0,0.0,0.0]
[1780470281442,65.11,66864.51,116.3,-1.0,0.0,0.0]
[1780470282449,65.11,66864.88,116.3,-1.0,0.0,0.0]
[1780470283457,65.11,66865.61,116.3,-1.0,0.0,0.0]
[1780470285218,65.11,66865.7,116.3,-1.0,0.0,0.0]
[1780470285474,65.11,66872.04,116.3,-1.0,0.0,0.0]
[1780470286607,65.11,66872.04,116.3,-1.0,0.0,0.0]
[1780470286616,65.11,66878.44,116.3,-1.0,0.0,0.0]
[1780470287488,65.11,66881.31,116.3,-1.0,0.0,0.0]
[1780470288495,65.11,66881.99,116.3,-1.0,0.0,0.0]
[1780470289502,65.11,66882.27,116.3,-1.0,0.0,0.0]
[1780470291516,65.11,66882.15,116.3,-1.0,0.0,0.0]
[1780470292522,65.11,66882.9,116.3,-1.0,0.0,0.0]
[1780470294537,65.11,66883.87,116.3,-1.0,0.0,0.0]
[1780470295544,65.11,66884.25,116.3,-1.0,0.0,0.0]
[1780470296551,65.11,66892.24,116.3,-1.0,0.0,0.0]
[1780470297558,65.11,66896.71,116.3,-1.0,0.0,0.0]
[1780470298565,65.11,66896.11,116.3,-1.0,0.0,0.0]
[1780470299572,65.11,66896.35,116.3,-1.0,0.0,0.0]
[1780470300579,65.11,66891.05,116.3,-1.0,0.0,0.0]
[1780470301586,65.11,66889.73,116.3,-1.0,0.0,0.0]
[1780470302025,65.11,66889.73,116.3,-1.0,0.0,0.0]
[1780470302593,65.11,66901.85,116.3,-1.0,0.0,0.0]
[1780470303024,65.11,66901.85,116.3,-1.0,0.0,0.0]
[1780470303600,65.11,66913.17,116.3,-1.0,0.0,0.0]
[1780470304607,65.11,66914.52,116.3,-1.0,0.0,0.0]
[1780470305614,65.11,66913.14,116.3,-1.0,0.0,0.0]
[1780470306621,65.11,66912.87,116.3,-1.0,0.0,0.0]
[1780470307628,65.11,66914.58,116.3,-1.0,0.0,0.0]
[1780470308635,65.11,66915.44,116.3,-1.0,0.0,0.0]
[1780470309642,65.11,66913.45,116.3,-1.0,0.0,0.0]
[1780470310575,65.11,66913.45,116.3,-1.0,0.0,0.0]
[1780470310650,65.11,66911.88,116.3,-1.0,0.0,0.0]
[1780470311657,65.11,66907.28,116.3,-1.0,0.0,0.0]
[1780470312664,65.11,66907.14,116.3,-1.0,0.0,0.0]
[1780470313671,65.11,66906.68,116.3,-1.0,0.0,0.0]
[1780470314678,65.11,66905.69,116.3,-1.0,0.0,0.0]
[1780470315684,65.11,66906.65,116.3,-1.0,0.0,0.0]
[1780470316692,65.11,66907.42,116.3,-1.0,0.0,0.0]
[1780470317699,65.11,66914.1,116.3,-1.0,0.0,0.0]
[1780470318441,65.11,66914.1,116.3,-1.0,0.0,0.0]
[1780470318800,65.11,66914.1,116.3,-1.0,0.0,0.0]
[1780470318708,65.11,66918.0,116.3,-1.0,0.0,0.0]
[1780470318997,65.11,66918.0,116.3,-1.0,0.0,0.0]
[1780470319713,65.11,66932.28,116.3,-1.0,0.0,0.0]
[1780470319972,65.11,66932.28,116.3,-1.0,0.0,0.0]
[1780470320720,65.11,66933.38,116.3,-1.0,0.0,0.0]
[1780470320863,65.11,66933.38,116.3,-1.0,0.0,0.0]
[1780470321727,65.11,66929.81,116.3,-1.0,0.0,0.0]
[1780470322743,65.11,66932.27,116.3,-1.0,0.0,0.0]
[1780470323750,65.11,66934.22,116.3,-1.0,0.0,0.0]
[1780470324749,65.11,66934.75,116.3,-1.0,0.0,0.0]
[1780470325756,65.11,66935.05,116.3,-1.0,0.0,0.0]
[1780470326769,65.11,66934.81,116.3,-1.0,0.0,0.0]
[1780470327770,65.11,66935.18,116.3,-1.0,0.0,0.0]
[1780470329783,65.11,66936.19,116.3,-1.0,0.0,0.0]
[1780470330791,65.11,66938.84,116.3,-1.0,0.0,0.0]
[1780470331798,65.11,66936.61,116.3,-1.0,0.0,0.0]
[1780470332805,65.11,66932.32,116.3,-1.0,0.0,0.0]
[1780470333812,65.11,66930.35,116.3,-1.0,0.0,0.0]
[1780470334819,65.11,66929.36,116.3,-1.0,0.0,0.0]
[1780470335827,65.11,66935.12,116.3,-1.0,0.0,0.0]
[1780470336833,65.11,66937.88,116.3,-1.0,0.0,0.0]
[1780470337841,65.11,66938.76,116.3,-1.0,0.0,0.0]
[1780470338847,65.11,66937.33,116.3,-1.0,0.0,0.0]
[1780470339853,65.11,66936.55,116.3,-1.0,0.0,0.0]
[1780470340860,65.11,66937.5,116.3,-1.0,0.0,0.0]
[1780470341868,65.11,66937.78,116.3,-1.0,0.0,0.0]
[1780470342875,65.11,66937.17,116.3,-1.0,0.0,0.0]
[1780470343882,65.11,66933.88,116.3,-1.0,0.0,0.0]
[1780470344889,65.11,66932.61,116.3,-1.0,0.0,0.0]
[1780470345896,65.11,66930.66,116.3,-1.0,0.0,0.0]
[1780470346903,65.11,66931.33,116.3,-1.0,0.0,0.0]
[1780470347910,65.11,66933.64,116.3,-1.0,0.0,0.0]
[1780470349924,65.11,66934.17,116.3,-1.0,0.0,0.0]
[1780470350931,65.11,66936.38,116.3,-1.0,0.0,0.0]
[1780470351938,65.11,66936.71,116.3,-1.0,0.0,0.0]
[1780470352945,65.11,66937.1,116.3,-1.0,0.0,0.0]
[1780470353952,65.11,66929.82,116.3,-1.0,0.0,0.0]
[1780470354959,65.11,66927.0,116.3,-1.0,0.0,0.0]
[1780470355966,65.11,66927.71,116.3,-1.0,0.0,0.0]
[1780470356973,65.11,66928.57,116.3,-1.0,0.0,0.0]
[1780470357980,65.11,66930.95,116.3,-1.0,0.0,0.0]
[1780470358987,65.11,66930.73,116.3,-1.0,0.0,0.0]
[1780470361001,65.11,66929.16,116.3,-1.0,0.0,0.0]
[1780470362010,65.11,66927.73,116.3,-1.0,0.0,0.0]
[1780470363017,65.11,66927.6,116.3,-1.0,0.0,0.0]
[1780470364024,65.11,66937.08,116.3,-1.0,0.0,0.0]
[1780470365031,65.11,66942.8,116.3,-1.0,0.0,0.0]
[1780470366038,65.11,66944.01,116.3,-1.0,0.0,0.0]
[1780470367139,65.11,66944.01,116.3,-1.0,0.0,0.0]
[1780470367192,65.11,66944.01,116.3,-1.0,0.0,0.0]
[1780470367266,65.11,66944.01,116.3,-1.0,0.0,0.0]
[1780470367853,65.11,66944.68,116.3,-1.0,0.0,0.0]
[1780470368234,65.11,66944.68,116.3,-1.0,0.0,0.0]
[1780470368313,65.11,66952.33,116.3,-1.0,0.0,0.0]
[1780470369059,65.11,66956.08,116.3,-1.0,0.0,0.0]
[1780470370177,65.11,66959.52,116.3,-1.0,0.0,0.0]
[1780470371073,65.11,66961.31,116.3,-1.0,0.0,0.0]
[1780470372080,65.11,66960.62,116.3,-1.0,0.0,0.0]
[1780470373086,65.11,66961.06,116.3,-1.0,0.0,0.0]
[1780470374096,65.11,66961.39,116.3,-1.0,0.0,0.0]
[1780470375436,65.11,66961.39,116.3,-1.0,0.0,0.0]
[1780470375449,65.11,66961.39,116.3,-1.0,0.0,0.0]
[1780470375774,65.11,66961.39,116.3,-1.0,0.0,0.0]
[1780470375802,65.11,66967.9,116.3,-1.0,0.0,0.0]
[1780470376645,65.11,66967.9,116.3,-1.0,0.0,0.0]
[1780470376652,65.11,66973.6,116.3,-1.0,0.0,0.0]
[1780470377115,65.11,66974.35,116.3,-1.0,0.0,0.0]
[1780470378122,65.11,66975.56,116.3,-1.0,0.0,0.0]
[1780470379856,65.11,66977.32,116.3,-1.0,0.0,0.0]
[1780470380136,65.11,66983.28,116.3,-1.0,0.0,0.0]
[1780470381143,65.11,66981.47,116.3,-1.0,0.0,0.0]
[1780470382150,65.11,66980.06,116.3,-1.0,0.0,0.0]
[1780470383159,65.11,66977.63,116.3,-1.0,0.0,0.0]
[1780470384167,65.11,66978.9,116.3,-1.0,0.0,0.0]
[1780470385175,65.11,66979.88,116.3,-1.0,0.0,0.0]
[1780470386181,65.11,66972.91,116.3,-1.0,0.0,0.0]
[1780470387188,65.11,66972.66,116.3,-1.0,0.0,0.0]
[1780470388195,65.11,66975.0,116.3,-1.0,0.0,0.0]
[1780470389202,65.11,66978.77,116.3,-1.0,0.0,0.0]
[1780470390209,65.11,66975.77,116.3,-1.0,0.0,0.0]
[1780470391216,65.11,66972.86,116.3,-1.0,0.0,0.0]
[1780470392223,65.11,66972.57,116.3,-1.0,0.0,0.0]
[1780470393230,65.11,66972.71,116.3,-1.0,0.0,0.0]
[1780470395244,65.11,66973.16,116.3,-1.0,0.0,0.0]
[1780470396251,65.11,66973.04,116.3,-1.0,0.0,0.0]
[1780470397258,65.11,66974.85,116.3,-1.0,0.0,0.0]
[1780470398284,65.11,66976.89,116.3,-1.0,0.0,0.0]
[1780470399286,65.11,66981.57,116.3,-1.0,0.0,0.0]
[1780470401836,65.11,66983.0,116.3,-1.0,0.0,0.0]
[1780470402307,65.11,66987.89,116.3,-1.0,0.0,0.0]
[1780470403314,65.11,66991.54,116.3,-1.0,0.0,0.0]
[1780470404321,65.11,66991.12,116.3,-1.0,0.0,0.0]
[1780470405328,65.11,66993.03,116.3,-1.0,0.0,0.0]
[1780470406335,65.11,66995.68,116.3,-1.0,0.0,0.0]
[1780470409356,65.11,66982.24,116.3,-1.0,0.0,0.0]
[1780470410363,65.11,66977.01,116.3,-1.0,0.0,0.0]
[1780470411370,65.11,66977.27,116.3,-1.0,0.0,0.0]
[1780470412376,65.11,66976.49,116.3,-1.0,0.0,0.0]
[1780470413384,65.11,66976.19,116.3,-1.0,0.0,0.0]
[1780470414390,65.11,66975.66,116.3,-1.0,0.0,0.0]
[1780470416419,65.11,66969.46,116.3,-1.0,0.0,0.0]
[1780470417419,65.11,66964.15,116.3,-1.0,0.0,0.0]
[1780470418426,65.11,66962.84,116.3,-1.0,0.0,0.0]
[1780470419439,65.11,66957.13,116.3,-1.0,0.0,0.0]
[1780470420445,65.11,66953.36,116.3,-1.0,0.0,0.0]
[1780470421453,65.11,66952.74,116.3,-1.0,0.0,0.0]
[1780470422899,65.11,66952.35,116.3,-1.0,0.0,0.0]
[1780470423845,65.11,66952.35,116.3,-1.0,0.0,0.0]
[1780470423467,65.11,66948.45,116.3,-1.0,0.0,0.0]
[1780470424177,65.11,66948.45,116.3,-1.0,0.0,0.0]
[1780470425020,65.11,66948.45,116.3,-1.0,0.0,0.0]
[1780470424501,65.11,66926.88,116.3,-1.0,0.0,0.0]
[1780470425112,65.11,66926.88,116.3,-1.0,0.0,0.0]
[1780470425880,65.11,66920.5,116.3,-1.0,0.0,0.0]
[1780470426495,65.11,66916.53,116.3,-1.0,0.0,0.0]
[1780470427502,65.11,66918.33,116.3,-1.0,0.0,0.0]
[1780470428509,65.11,66928.58,116.3,-1.0,0.0,0.0]
[1780470429515,65.11,66932.59,116.3,-1.0,0.0,0.0]
[1780470430523,65.11,66933.66,116.3,-1.0,0.0,0.0]
[1780470431530,65.11,66934.65,116.3,-1.0,0.0,0.0]
[1780470432537,65.11,66933.88,116.3,-1.0,0.0,0.0]
[1780470433544,65.11,66934.75,116.3,-1.0,0.0,0.0]
[1780470434551,65.11,66933.13,116.3,-1.0,0.0,0.0]
[1780470435558,65.11,66932.12,116.3,-1.0,0.0,0.0]
[1780470436565,65.11,66933.79,116.3,-1.0,0.0,0.0]
[1780470437572,65.11,66934.13,116.3,-1.0,0.0,0.0]
[1780470441600,65.11,66933.97,116.3,-1.0,0.0,0.0]
[1780470442606,65.11,66930.37,116.3,-1.0,0.0,0.0]
[1780470443614,65.11,66929.09,116.3,-1.0,0.0,0.0]
[1780470444621,65.11,66928.75,116.3,-1.0,0.0,0.0]
[1780470446635,65.11,66929.01,116.3,-1.0,0.0,0.0]
[1780470447642,65.11,66926.55,116.3,-1.0,0.0,0.0]
[1780470450663,65.11,66926.87,116.3,-1.0,0.0,0.0]
[1780470451670,65.11,66932.5,116.3,-1.0,0.0,0.0]
[1780470453684,65.11,66940.15,116.3,-1.0,0.0,0.0]
[1780470454108,65.11,66940.15,116.3,-1.0,0.0,0.0]
[1780470454691,65.11,66942.07,116.3,-1.0,0.0,0.0]
[1780470455662,65.11,66942.07,116.3,-1.0,0.0,0.0]
[1780470455698,65.11,66943.11,116.3,-1.0,0.0,0.0]
[1780470456705,65.11,66949.36,116.3,-1.0,0.0,0.0]
[1780470458719,65.11,66948.2,116.3,-1.0,0.0,0.0]
[1780470459726,65.11,66946.25,116.3,-1.0,0.0,0.0]
[1780470460733,65.11,66940.79,116.3,-1.0,0.0,0.0]
[1780470461740,65.11,66939.81,116.3,-1.0,0.0,0.0]
[1780470463754,65.11,66939.44,116.3,-1.0,0.0,0.0]
[1780470464761,65.11,66938.64,116.3,-1.0,0.0,0.0]
[1780470465768,65.11,66938.98,116.3,-1.0,0.0,0.0]
[1780470467782,65.11,66939.2,116.3,-1.0,0.0,0.0]
[1780470468789,65.11,66939.09,116.3,-1.0,0.0,0.0]
[1780470469796,65.11,66938.27,116.3,-1.0,0.0,0.0]
[1780470470803,65.11,66940.23,116.3,-1.0,0.0,0.0]
[1780470471810,65.11,66945.63,116.3,-1.0,0.0,0.0]
[1780470472817,65.11,66947.98,116.3,-1.0,0.0,0.0]
[1780470473824,65.11,66948.42,116.3,-1.0,0.0,0.0]
[1780470474831,65.11,66949.35,116.3,-1.0,0.0,0.0]
[1780470475838,65.11,66953.87,116.3,-1.0,0.0,0.0]
[1780470476845,65.11,66951.44,116.3,-1.0,0.0,0.0]
[1780470477852,65.11,66955.49,116.3,-1.0,0.0,0.0]
[1780470478859,65.11,66955.32,116.3,-1.0,0.0,0.0]
[1780470481880,65.11,66956.14,116.3,-1.0,0.0,0.0]
[1780470482887,65.11,66957.03,116.3,-1.0,0.0,0.0]
[1780470483894,65.11,66957.18,116.3,-1.0,0.0,0.0]
[1780470484901,65.11,66954.73,116.3,-1.0,0.0,0.0]
[1780470485922,65.11,66954.18,116.3,-1.0,0.0,0.0]
[1780470486925,65.11,66957.99,116.3,-1.0,0.0,0.0]
[1780470487932,65.11,66955.03,116.3,-1.0,0.0,0.0]
[1780470488938,65.11,66953.51,116.3,-1.0,0.0,0.0]
[1780470489946,65.11,66953.08,116.3,-1.0,0.0,0.0]
[1780470491961,65.11,66952.02,116.3,-1.0,0.0,0.0]
[1780470493975,65.11,66952.29,116.3,-1.0,0.0,0.0]
[1780470496996,65.11,66956.42,116.3,-1.0,0.0,0.0]
[1780470498003,65.11,66955.93,116.3,-1.0,0.0,0.0]
[1780470499714,65.11,66953.53,116.3,-1.0,0.0,0.0]
[1780470500028,65.11,66953.92,116.3,-1.0,0.0,0.0]
[1780470501025,65.11,66954.31,116.3,-1.0,0.0,0.0]
[1780470503039,65.11,66955.19,116.3,-1.0,0.0,0.0]
[1780470504047,65.11,66956.04,116.3,-1.0,0.0,0.0]
[1780470505053,65.11,66957.17,116.3,-1.0,0.0,0.0]
[1780470506059,65.11,66957.6,116.3,-1.0,0.0,0.0]
[1780470508075,65.11,66957.0,116.3,-1.0,0.0,0.0]
[1780470509081,65.11,66957.83,116.3,-1.0,0.0,0.0]
[1780470511095,65.11,66961.59,116.3,-1.0,0.0,0.0]
[1780470512104,65.11,66962.49,116.3,-1.0,0.0,0.0]
[1780470513111,65.11,66959.24,116.3,-1.0,0.0,0.0]
[1780470514120,65.11,66957.03,116.3,-1.0,0.0,0.0]
[1780470515126,65.11,66947.54,116.3,-1.0,0.0,0.0]
[1780470516133,65.11,66941.05,116.3,-1.0,0.0,0.0]
[1780470517140,65.11,66941.34,116.3,-1.0,0.0,0.0]
[1780470518147,65.11,66933.15,116.3,-1.0,0.0,0.0]
[1780470519153,65.11,66929.78,116.3,-1.0,0.0,0.0]
[1780470520161,65.11,66930.16,116.3,-1.0,0.0,0.0]
[1780470521168,65.11,66928.57,116.3,-1.0,0.0,0.0]
[1780470522176,65.11,66928.29,116.3,-1.0,0.0,0.0]
[1780470523182,65.11,66928.47,116.3,-1.0,0.0,0.0]
[1780470524189,65.11,66927.93,116.3,-1.0,0.0,0.0]
[1780470525508,65.11,66926.63,116.3,-1.0,0.0,0.0]
[1780470526203,65.11,66925.2,116.3,-1.0,0.0,0.0]
[1780470528217,65.11,66925.06,116.3,-1.0,0.0,0.0]
[1780470529224,65.11,66921.85,116.3,-1.0,0.0,0.0]
[1780470530231,65.11,66924.33,116.3,-1.0,0.0,0.0]
[1780470531238,65.11,66929.26,116.3,-1.0,0.0,0.0]
[1780470532245,65.11,66931.64,116.3,-1.0,0.0,0.0]
[1780470533252,65.11,66934.41,116.3,-1.0,0.0,0.0]
[1780470534259,65.11,66934.61,116.3,-1.0,0.0,0.0]
[1780470535266,65.11,66934.15,116.3,-1.0,0.0,0.0]
[1780470536273,65.11,66934.64,116.3,-1.0,0.0,0.0]
[1780470537280,65.11,66934.85,116.3,-1.0,0.0,0.0]
[1780470538287,65.11,66937.2,116.3,-1.0,0.0,0.0]
[1780470540301,65.11,66936.23,116.3,-1.0,0.0,0.0]
[1780470541308,65.11,66936.1,116.3,-1.0,0.0,0.0]
[1780470542315,65.11,66934.65,116.3,-1.0,0.0,0.0]
[1780470543322,65.11,66927.44,116.3,-1.0,0.0,0.0]
[1780470544991,65.11,66920.48,116.3,-1.0,0.0,0.0]
[1780470545336,65.11,66911.25,116.3,-1.0,0.0,0.0]
[1780470546975,65.11,66911.25,116.3,-1.0,0.0,0.0]
[1780470546343,65.11,66910.01,116.3,-1.0,0.0,0.0]
[1780470547350,65.11,66909.79,116.3,-1.0,0.0,0.0]
[1780470548357,65.11,66910.89,116.3,-1.0,0.0,0.0]
[1780470549976,65.11,66910.89,116.3,-1.0,0.0,0.0]
[1780470549989,65.11,66911.66,116.3,-1.0,0.0,0.0]
[1780470550371,65.11,66910.13,116.3,-1.0,0.0,0.0]
[1780470551377,65.11,66909.16,116.3,-1.0,0.0,0.0]
[1780470552384,65.11,66908.76,116.3,-1.0,0.0,0.0]
[1780470553392,65.11,66909.2,116.3,-1.0,0.0,0.0]
[1780470554399,65.11,66909.04,116.3,-1.0,0.0,0.0]
[1780470555709,65.11,66909.04,116.3,-1.0,0.0,0.0]
[1780470555797,65.11,66909.17,116.3,-1.0,0.0,0.0]
[1780470556413,65.11,66905.84,116.3,-1.0,0.0,0.0]
[1780470557421,65.11,66898.55,116.3,-1.0,0.0,0.0]
[1780470558226,65.11,66898.55,116.3,-1.0,0.0,0.0]
[1780470558428,65.11,66896.84,116.3,-1.0,0.0,0.0]
[1780470559435,65.11,66896.94,116.3,-1.0,0.0,0.0]
[1780470560442,65.11,66897.78,116.3,-1.0,0.0,0.0]
[1780470561726,65.11,66897.4,116.3,-1.0,0.0,0.0]
[1780470562456,65.11,66908.9,116.3,-1.0,0.0,0.0]
[1780470563463,65.11,66912.62,116.3,-1.0,0.0,0.0]
[1780470564470,65.11,66917.47,116.3,-1.0,0.0,0.0]
[1780470565477,65.11,66916.59,116.3,-1.0,0.0,0.0]
[1780470566694,65.11,66916.92,116.3,-1.0,0.0,0.0]
[1780470567491,65.11,66918.6,116.3,-1.0,0.0,0.0]
[1780470568498,65.11,66917.67,116.3,-1.0,0.0,0.0]
[1780470569505,65.11,66920.75,116.3,-1.0,0.0,0.0]
[1780470571070,65.11,66923.39,116.3,-1.0,0.0,0.0]
[1780470571518,65.11,66922.13,116.3,-1.0,0.0,0.0]
[1780470572928,65.11,66922.13,116.3,-1.0,0.0,0.0]
[1780470573077,65.11,66924.58,116.3,-1.0,0.0,0.0]
[1780470573533,65.11,66928.51,116.3,-1.0,0.0,0.0]
[1780470574540,65.11,66932.86,116.3,-1.0,0.0,0.0]
[1780470575547,65.11,66933.38,116.3,-1.0,0.0,0.0]
[1780470576598,65.11,66933.38,116.3,-1.0,0.0,0.0]
[1780470577502,65.11,66933.49,116.3,-1.0,0.0,0.0]
[1780470577561,65.11,66943.07,116.3,-1.0,0.0,0.0]
[1780470578568,65.11,66945.44,116.3,-1.0,0.0,0.0]
[1780470579575,65.11,66945.36,116.3,-1.0,0.0,0.0]
[1780470581002,65.11,66947.89,116.3,-1.0,0.0,0.0]
[1780470581589,65.11,66949.8,116.3,-1.0,0.0,0.0]
[1780470582598,65.11,66950.68,116.3,-1.0,0.0,0.0]
[1780470584609,65.11,66950.87,116.3,-1.0,0.0,0.0]
[1780470585617,65.11,66951.25,116.3,-1.0,0.0,0.0]
[1780470586719,65.11,66955.48,116.3,-1.0,0.0,0.0]
[1780470587631,65.11,66960.49,116.3,-1.0,0.0,0.0]
[1780470588638,65.11,66962.35,116.3,-1.0,0.0,0.0]
[1780470589645,65.11,66963.36,116.3,-1.0,0.0,0.0]
[1780470590652,65.11,66962.56,116.3,-1.0,0.0,0.0]
[1780470592669,65.11,66963.97,116.3,-1.0,0.0,0.0]
[1780470593673,65.11,66968.41,116.3,-1.0,0.0,0.0]
[1780470594680,65.11,66967.98,116.3,-1.0,0.0,0.0]
[1780470595686,65.11,66962.51,116.3,-1.0,0.0,0.0]
[1780470596694,65.11,66961.37,116.3,-1.0,0.0,0.0]
[1780470597701,65.11,66962.63,116.3,-1.0,0.0,0.0]
[1780470598708,65.11,66967.79,116.3,-1.0,0.0,0.0]
[1780470600722,65.11,66967.34,116.3,-1.0,0.0,0.0]
[1780470601729,65.11,66962.97,116.3,-1.0,0.0,0.0]
[1780470602736,65.11,66963.23,116.3,-1.0,0.0,0.0]
[1780470603743,65.11,66963.76,116.3,-1.0,0.0,0.0]
[1780470604750,65.11,66963.52,116.3,-1.0,0.0,0.0]
[1780470605757,65.11,66963.99,116.3,-1.0,0.0,0.0]
[1780470606863,65.11,66963.99,116.3,-1.0,0.0,0.0]
[1780470606944,65.11,66967.59,116.3,-1.0,0.0,0.0]
[1780470607771,65.11,66972.1,116.3,-1.0,0.0,0.0]
[1780470608778,65.11,66972.39,116.3,-1.0,0.0,0.0]
[1780470609785,65.11,66973.21,116.3,-1.0,0.0,0.0]
[1780470610793,65.11,66974.41,116.3,-1.0,0.0,0.0]
[1780470611802,65.11,66974.1,116.3,-1.0,0.0,0.0]
[1780470612809,65.11,66974.65,116.3,-1.0,0.0,0.0]
[1780470613816,65.11,66975.03,116.3,-1.0,0.0,0.0]
[1780470615955,65.11,66975.05,116.3,-1.0,0.0,0.0]
[1780470616056,65.11,66975.6,116.3,-1.0,0.0,0.0]
[1780470616562,65.11,66975.6,116.3,-1.0,0.0,0.0]
[1780470616674,65.11,66975.6,116.3,-1.0,0.0,0.0]
[1780470616839,65.11,66983.86,116.3,-1.0,0.0,0.0]
[1780470617681,65.11,66983.86,116.3,-1.0,0.0,0.0]
[1780470617845,65.11,66994.77,116.3,-1.0,0.0,0.0]
[1780470618977,65.11,66994.77,116.3,-1.0,0.0,0.0]
[1780470619048,65.11,66995.24,116.3,-1.0,0.0,0.0]
[1780470619860,65.11,66996.32,116.3,-1.0,0.0,0.0]
[1780470620866,65.11,66996.2,116.3,-1.0,0.0,0.0]
[1780470621874,65.11,66992.78,116.3,-1.0,0.0,0.0]
[1780470623020,65.11,66993.73,116.3,-1.0,0.0,0.0]
[1780470623888,65.11,66993.41,116.3,-1.0,0.0,0.0]
[1780470624895,65.11,66994.2,116.3,-1.0,0.0,0.0]
[1780470625901,65.11,66993.68,116.3,-1.0,0.0,0.0]
[1780470626909,65.11,66995.47,116.3,-1.0,0.0,0.0]
[1780470627915,65.11,66993.25,116.3,-1.0,0.0,0.0]
[1780470628923,65.11,66991.85,116.3,-1.0,0.0,0.0]
[1780470629930,65.11,66992.25,116.3,-1.0,0.0,0.0]
[1780470631944,65.11,66992.44,116.3,-1.0,0.0,0.0]
[1780470633959,65.11,66992.99,116.3,-1.0,0.0,0.0]
[1780470634966,65.11,67004.9,116.3,-1.0,0.0,0.0]
[1780470635973,65.11,67005.97,116.3,-1.0,0.0,0.0]
[1780470636980,65.11,67005.64,116.3,-1.0,0.0,0.0]
[1780470637987,65.11,67000.3,116.3,-1.0,0.0,0.0]
[1780470638994,65.11,66997.3,116.3,-1.0,0.0,0.0]
[1780470640005,65.11,66997.04,116.3,-1.0,0.0,0.0]
[1780470643022,65.11,67000.78,116.3,-1.0,0.0,0.0]
[1780470644046,65.11,66997.14,116.3,-1.0,0.0,0.0]
[1780470645049,65.11,66996.73,116.3,-1.0,0.0,0.0]
[1780470646056,65.11,66999.9,116.3,-1.0,0.0,0.0]
[1780470647063,65.11,67001.83,116.3,-1.0,0.0,0.0]
[1780470648071,65.11,67001.08,116.3,-1.0,0.0,0.0]
[1780470649078,65.11,67005.04,116.3,-1.0,0.0,0.0]
[1780470650085,65.11,67005.6,116.3,-1.0,0.0,0.0]
[1780470651092,65.11,67000.62,116.3,-1.0,0.0,0.0]
[1780470652099,65.11,66996.97,116.3,-1.0,0.0,0.0]
[1780470653107,65.11,66996.25,116.3,-1.0,0.0,0.0]
[1780470654114,65.11,66999.12,116.3,-1.0,0.0,0.0]
[1780470655121,65.11,66998.34,116.3,-1.0,0.0,0.0]
[1780470656128,65.11,66998.08,116.3,-1.0,0.0,0.0]
[1780470657135,65.11,66995.12,116.3,-1.0,0.0,0.0]
[1780470658142,65.11,66997.45,116.3,-1.0,0.0,0.0]
[1780470659148,65.11,66999.88,116.3,-1.0,0.0,0.0]
[1780470660156,65.11,67001.82,116.3,-1.0,0.0,0.0]
[1780470661163,65.11,67002.5,116.3,-1.0,0.0,0.0]
[1780470662171,65.11,67003.21,116.3,-1.0,0.0,0.0]
[1780470663177,65.11,67003.48,116.3,-1.0,0.0,0.0]
[1780470664184,65.11,67003.06,116.3,-1.0,0.0,0.0]
[1780470665191,65.11,67002.3,116.3,-1.0,0.0,0.0]
[1780470666199,65.11,67003.31,116.3,-1.0,0.0,0.0]
[1780470667205,65.11,67002.52,116.3,-1.0,0.0,0.0]
[1780470670226,65.11,67003.43,116.3,-1.0,0.0,0.0]
[1780470671233,65.11,67004.93,116.3,-1.0,0.0,0.0]
[1780470673247,65.11,67004.09,116.3,-1.0,0.0,0.0]
[1780470674253,65.11,67004.46,116.3,-1.0,0.0,0.0]
[1780470676268,65.11,67001.89,116.3,-1.0,0.0,0.0]
[1780470677275,65.11,67000.39,116.3,-1.0,0.0,0.0]
[1780470678282,65.11,66996.08,116.3,-1.0,0.0,0.0]
[1780470679289,65.11,66995.36,116.3,-1.0,0.0,0.0]
[1780470681303,65.11,66995.1,116.3,-1.0,0.0,0.0]
[1780470682314,65.11,66995.53,116.3,-1.0,0.0,0.0]
[1780470683320,65.11,67004.09,116.3,-1.0,0.0,0.0]
[1780470684327,65.11,67006.67,116.3,-1.0,0.0,0.0]
[1780470685334,65.11,67007.09,116.3,-1.0,0.0,0.0]
[1780470686341,65.11,67009.71,116.3,-1.0,0.0,0.0]
[1780470688355,65.11,67011.24,116.3,-1.0,0.0,0.0]
[1780470690369,65.11,67011.45,116.3,-1.0,0.0,0.0]
[1780470691376,65.11,67012.77,116.3,-1.0,0.0,0.0]
[1780470692383,65.11,67012.25,116.3,-1.0,0.0,0.0]
[1780470694118,65.11,67013.32,116.3,-1.0,0.0,0.0]
[1780470694397,65.11,67016.6,116.3,-1.0,0.0,0.0]
[1780470695404,65.11,67019.54,116.3,-1.0,0.0,0.0]
[1780470696789,65.11,67022.03,116.3,-1.0,0.0,0.0]
[1780470697418,65.11,67025.86,116.3,-1.0,0.0,0.0]
[1780470698425,65.11,67023.59,116.3,-1.0,0.0,0.0]
[1780470699433,65.11,67017.35,116.3,-1.0,0.0,0.0]
[1780470700440,65.11,67014.87,116.3,-1.0,0.0,0.0]
[1780470701447,65.11,67014.62,116.3,-1.0,0.0,0.0]
[1780470702454,65.11,67013.05,116.3,-1.0,0.0,0.0]
[1780470703461,65.11,67012.59,116.3,-1.0,0.0,0.0]
[1780470704468,65.11,67012.03,116.3,-1.0,0.0,0.0]
[1780470705475,65.11,67011.08,116.3,-1.0,0.0,0.0]
[1780470707012,65.11,67016.0,116.3,-1.0,0.0,0.0]
[1780470707960,65.11,67016.0,116.3,-1.0,0.0,0.0]
[1780470708158,65.11,67020.32,116.3,-1.0,0.0,0.0]
[1780470709141,65.11,67020.32,116.3,-1.0,0.0,0.0]
[1780470709242,65.11,67031.12,116.3,-1.0,0.0,0.0]
[1780470710510,65.11,67034.86,116.3,-1.0,0.0,0.0]
[1780470712022,65.11,67034.99,116.3,-1.0,0.0,0.0]
[1780470712928,65.11,67034.99,116.3,-1.0,0.0,0.0]
[1780470713026,65.11,67033.57,116.3,-1.0,0.0,0.0]
[1780470713531,65.11,67036.78,116.3,-1.0,0.0,0.0]
[1780470714539,65.11,67038.94,116.3,-1.0,0.0,0.0]
[1780470715546,65.11,67038.43,116.3,-1.0,0.0,0.0]
[1780470717023,65.11,67039.21,116.3,-1.0,0.0,0.0]
[1780470717560,65.11,67040.06,116.3,-1.0,0.0,0.0]
[1780470718567,65.11,67040.78,116.3,-1.0,0.0,0.0]
[1780470720060,65.11,67041.15,116.3,-1.0,0.0,0.0]
[1780470720583,65.11,67041.31,116.3,-1.0,0.0,0.0]
[1780470721590,65.11,67040.61,116.3,-1.0,0.0,0.0]
[1780470722598,65.11,67040.09,116.3,-1.0,0.0,0.0]
[1780470723604,65.11,67039.73,116.3,-1.0,0.0,0.0]
[1780470725245,65.11,67039.6,116.3,-1.0,0.0,0.0]
[1780470725618,65.11,67040.18,116.3,-1.0,0.0,0.0]
[1780470727632,65.11,67039.95,116.3,-1.0,0.0,0.0]
[1780470730653,65.11,67040.27,116.3,-1.0,0.0,0.0]
[1780470731662,65.11,67039.74,116.3,-1.0,0.0,0.0]
[1780470732669,65.11,67037.63,116.3,-1.0,0.0,0.0]
[1780470734683,65.11,67036.78,116.3,-1.0,0.0,0.0]
[1780470738047,65.11,67029.52,116.3,-1.0,0.0,0.0]
[1780470738711,65.11,67028.38,116.3,-1.0,0.0,0.0]
[1780470739718,65.11,67028.32,116.3,-1.0,0.0,0.0]
[1780470740725,65.11,67028.6,116.3,-1.0,0.0,0.0]
[1780470741995,65.11,67038.13,116.3,-1.0,0.0,0.0]
[1780470742739,65.11,67040.74,116.3,-1.0,0.0,0.0]
[1780470743746,65.11,67040.75,116.3,-1.0,0.0,0.0]
[1780470744753,65.11,67040.2,116.3,-1.0,0.0,0.0]
[1780470746767,65.11,67039.0,116.3,-1.0,0.0,0.0]
[1780470747773,65.11,67040.28,116.3,-1.0,0.0,0.0]
[1780470748781,65.11,67040.02,116.3,-1.0,0.0,0.0]
[1780470749461,65.11,67040.02,116.3,-1.0,0.0,0.0]
[1780470750074,65.11,67051.68,116.3,-1.0,0.0,0.0]
[1780470750795,65.11,67050.2,116.3,-1.0,0.0,0.0]
[1780470751802,65.11,67046.91,116.3,-1.0,0.0,0.0]
[1780470752809,65.11,67045.83,116.3,-1.0,0.0,0.0]
[1780470753816,65.11,67045.07,116.3,-1.0,0.0,0.0]
[1780470754823,65.11,67045.24,116.3,-1.0,0.0,0.0]
[1780470755830,65.11,67045.85,116.3,-1.0,0.0,0.0]
[1780470756837,65.11,67046.19,116.3,-1.0,0.0,0.0]
[1780470758851,65.11,67045.12,116.3,-1.0,0.0,0.0]
[1780470759858,65.11,67044.91,116.3,-1.0,0.0,0.0]
[1780470760865,65.11,67045.49,116.3,-1.0,0.0,0.0]
[1780470761872,65.11,67049.34,116.3,-1.0,0.0,0.0]
[1780470762879,65.11,67051.19,116.3,-1.0,0.0,0.0]
[1780470763886,65.11,67050.05,116.3,-1.0,0.0,0.0]
[1780470764893,65.11,67049.93,116.3,-1.0,0.0,0.0]
[1780470765900,65.11,67050.08,116.3,-1.0,0.0,0.0]
[1780470766909,65.11,67051.87,116.3,-1.0,0.0,0.0]
[1780470767928,65.11,67055.56,116.3,-1.0,0.0,0.0]
[1780470768935,65.11,67054.02,116.3,-1.0,0.0,0.0]
[1780470769942,65.11,67051.95,116.3,-1.0,0.0,0.0]
[1780470770949,65.11,67054.8,116.3,-1.0,0.0,0.0]
[1780470771956,65.11,67056.29,116.3,-1.0,0.0,0.0]
[1780470772966,65.11,67054.57,116.3,-1.0,0.0,0.0]
[1780470773972,65.11,67054.32,116.3,-1.0,0.0,0.0]
[1780470774979,65.11,67055.86,116.3,-1.0,0.0,0.0]
[1780470775986,65.11,67056.2,116.3,-1.0,0.0,0.0]
[1780470776994,65.11,67055.81,116.3,-1.0,0.0,0.0]
[1780470778000,65.11,67054.48,116.3,-1.0,0.0,0.0]
[1780470779007,65.11,67055.03,116.3,-1.0,0.0,0.0]
[1780470780022,65.11,67054.63,116.3,-1.0,0.0,0.0]
[1780470781031,65.11,67055.63,116.3,-1.0,0.0,0.0]
[1780470782040,65.11,67054.0,116.3,-1.0,0.0,0.0]
[1780470783047,65.11,67054.48,116.3,-1.0,0.0,0.0]
[1780470784054,65.11,67056.22,116.3,-1.0,0.0,0.0]
[1780470785061,65.11,67055.32,116.3,-1.0,0.0,0.0]
[1780470786068,65.11,67054.76,116.3,-1.0,0.0,0.0]
[1780470787074,65.11,67054.43,116.3,-1.0,0.0,0.0]
[1780470788081,65.11,67055.13,116.3,-1.0,0.0,0.0]
[1780470789089,65.11,67055.8,116.3,-1.0,0.0,0.0]
[1780470790096,65.11,67057.6,116.3,-1.0,0.0,0.0]
[1780470791103,65.11,67058.25,116.3,-1.0,0.0,0.0]
[1780470793117,65.11,67058.09,116.3,-1.0,0.0,0.0]
[1780470794124,65.11,67057.14,116.3,-1.0,0.0,0.0]
[1780470795267,65.11,67052.58,116.3,-1.0,0.0,0.0]
[1780470796139,65.11,67060.9,116.3,-1.0,0.0,0.0]
[1780470797147,65.11,67063.4,116.3,-1.0,0.0,0.0]
[1780470798155,65.11,67061.68,116.3,-1.0,0.0,0.0]
[1780470799162,65.11,67057.16,116.3,-1.0,0.0,0.0]
[1780470800169,65.11,67056.51,116.3,-1.0,0.0,0.0]
[1780470801176,65.11,67055.99,116.3,-1.0,0.0,0.0]
[1780470802183,65.11,67055.78,116.3,-1.0,0.0,0.0]
[1780470803190,65.11,67056.16,116.3,-1.0,0.0,0.0]
[1780470805204,65.11,67055.96,116.3,-1.0,0.0,0.0]
[1780470809231,65.11,67056.18,116.3,-1.0,0.0,0.0]
[1780470810239,65.11,67055.96,116.3,-1.0,0.0,0.0]
[1780470811246,65.11,67055.95,116.3,-1.0,0.0,0.0]
[1780470813260,65.11,67062.11,116.3,-1.0,0.0,0.0]
[1780470814267,65.11,67063.53,116.3,-1.0,0.0,0.0]
[1780470815274,65.11,67062.89,116.3,-1.0,0.0,0.0]
[1780470817288,65.11,67066.64,116.3,-1.0,0.0,0.0]
[1780470818295,65.11,67067.16,116.3,-1.0,0.0,0.0]
[1780470819302,65.11,67066.78,116.3,-1.0,0.0,0.0]
[1780470821315,65.11,67067.16,116.3,-1.0,0.0,0.0]
[1780470822323,65.11,67063.7,116.3,-1.0,0.0,0.0]
[1780470823333,65.11,67062.54,116.3,-1.0,0.0,0.0]
[1780470824339,65.11,67064.36,116.3,-1.0,0.0,0.0]
[1780470825347,65.11,67066.72,116.3,-1.0,0.0,0.0]
[1780470826354,65.11,67066.44,116.3,-1.0,0.0,0.0]
[1780470827361,65.11,67066.86,116.3,-1.0,0.0,0.0]
[1780470828368,65.11,67067.07,116.3,-1.0,0.0,0.0]
[1780470830382,65.11,67064.91,116.3,-1.0,0.0,0.0]
[1780470831389,65.11,67065.41,116.3,-1.0,0.0,0.0]
[1780470832396,65.11,67065.54,116.3,-1.0,0.0,0.0]
[1780470835417,65.11,67065.86,116.3,-1.0,0.0,0.0]
[1780470839445,65.11,67066.19,116.3,-1.0,0.0,0.0]
[1780470840452,65.11,67066.04,116.3,-1.0,0.0,0.0]
[1780470843472,65.11,67065.5,116.3,-1.0,0.0,0.0]
[1780470844480,65.11,67066.44,116.3,-1.0,0.0,0.0]
[1780470845487,65.11,67066.77,116.3,-1.0,0.0,0.0]
[1780470846494,65.11,67067.19,116.3,-1.0,0.0,0.0]
[1780470847501,65.11,67067.47,116.3,-1.0,0.0,0.0]
[1780470848508,65.11,67067.68,116.3,-1.0,0.0,0.0]
[1780470849515,65.11,67066.38,116.3,-1.0,0.0,0.0]
[1780470850522,65.11,67064.0,116.3,-1.0,0.0,0.0]
[1780470851529,65.11,67056.94,116.3,-1.0,0.0,0.0]
[1780470852536,65.11,67055.7,116.3,-1.0,0.0,0.0]
[1780470853543,65.11,67054.61,116.3,-1.0,0.0,0.0]
[1780470855557,65.11,67048.99,116.3,-1.0,0.0,0.0]
[1780470856564,65.11,67047.55,116.3,-1.0,0.0,0.0]
[1780470857571,65.11,67048.59,116.3,-1.0,0.0,0.0]
[1780470858578,65.11,67050.43,116.3,-1.0,0.0,0.0]
[1780470860594,65.11,67049.96,116.3,-1.0,0.0,0.0]
[1780470861601,65.11,67050.62,116.3,-1.0,0.0,0.0]
[1780470865629,65.11,67050.78,116.3,-1.0,0.0,0.0]
[1780470868652,65.11,67050.38,116.3,-1.0,0.0,0.0]
[1780470869659,65.11,67049.4,116.3,-1.0,0.0,0.0]
[1780470870687,65.11,67049.4,116.3,-1.0,0.0,0.0]
[1780470870776,65.11,67049.4,116.3,-1.0,0.0,0.0]
[1780470871367,65.11,67048.99,116.3,-1.0,0.0,0.0]
[1780470871886,65.11,67048.99,116.3,-1.0,0.0,0.0]
[1780470871960,65.11,67031.28,116.3,-1.0,0.0,0.0]
[1780470872684,65.11,67031.14,116.3,-1.0,0.0,0.0]
[1780470873692,65.11,67031.35,116.3,-1.0,0.0,0.0]
[1780470874734,65.11,67031.5,116.3,-1.0,0.0,0.0]
[1780470875706,65.11,67031.7,116.3,-1.0,0.0,0.0]
[1780470876716,65.11,67031.49,116.3,-1.0,0.0,0.0]
[1780470877723,65.11,67029.0,116.3,-1.0,0.0,0.0]
[1780470878730,65.11,67027.73,116.3,-1.0,0.0,0.0]
[1780470879737,65.11,67026.71,116.3,-1.0,0.0,0.0]
[1780470880744,65.11,67027.44,116.3,-1.0,0.0,0.0]
[1780470881751,65.11,67028.08,116.3,-1.0,0.0,0.0]
[1780470882758,65.11,67026.5,116.3,-1.0,0.0,0.0]
[1780470883765,65.11,67025.52,116.3,-1.0,0.0,0.0]
[1780470884771,65.11,67023.02,116.3,-1.0,0.0,0.0]
[1780470888655,65.11,67022.99,116.3,-1.0,0.0,0.0]
[1780470888769,65.11,67022.99,116.3,-1.0,0.0,0.0]
[1780470889069,65.11,67017.37,116.3,-1.0,0.0,0.0]
[1780470889893,65.11,67017.37,116.3,-1.0,0.0,0.0]
[1780470889957,65.11,67014.26,116.3,-1.0,0.0,0.0]
[1780470891127,65.11,67012.32,116.3,-1.0,0.0,0.0]
[1780470891822,65.11,67000.49,116.3,-1.0,0.0,0.0]
[1780470892829,65.11,66999.49,116.3,-1.0,0.0,0.0]
[1780470893836,65.11,67002.76,116.3,-1.0,0.0,0.0]
[1780470895149,65.11,67004.92,116.3,-1.0,0.0,0.0]
[1780470895850,65.11,67005.14,116.3,-1.0,0.0,0.0]
[1780470896861,65.11,66997.91,116.3,-1.0,0.0,0.0]
[1780470897868,65.11,66995.05,116.3,-1.0,0.0,0.0]
[1780470899320,65.11,66994.7,116.3,-1.0,0.0,0.0]
[1780470899842,65.11,66994.7,116.3,-1.0,0.0,0.0]
[1780470900180,65.11,66994.99,116.3,-1.0,0.0,0.0]
[1780470900928,65.11,66994.99,116.3,-1.0,0.0,0.0]
[1780470901026,65.11,66994.02,116.3,-1.0,0.0,0.0]
[1780470901896,65.11,66996.18,116.3,-1.0,0.0,0.0]
[1780470903909,65.11,66984.73,116.3,-1.0,0.0,0.0]
[1780470904917,65.11,66981.31,116.3,-1.0,0.0,0.0]
[1780470905924,65.11,66983.44,116.3,-1.0,0.0,0.0]
[1780470906930,65.11,66984.27,116.3,-1.0,0.0,0.0]
[1780470907939,65.11,66985.58,116.3,-1.0,0.0,0.0]
[1780470908945,65.11,66986.03,116.3,-1.0,0.0,0.0]
[1780470909952,65.11,66984.57,116.3,-1.0,0.0,0.0]
[1780470910959,65.11,66986.49,116.3,-1.0,0.0,0.0]
[1780470911966,65.11,66985.13,116.3,-1.0,0.0,0.0]
[1780470912973,65.11,66980.39,116.3,-1.0,0.0,0.0]
[1780470914463,65.11,66980.39,116.3,-1.0,0.0,0.0]
[1780470913980,65.11,66980.06,116.3,-1.0,0.0,0.0]
[1780470914540,65.11,66980.06,116.3,-1.0,0.0,0.0]
[1780470914691,65.11,66980.06,116.3,-1.0,0.0,0.0]
[1780470914845,65.11,66980.06,116.3,-1.0,0.0,0.0]
[1780470914987,65.11,66970.42,116.3,-1.0,0.0,0.0]
[1780470915590,65.11,66970.42,116.3,-1.0,0.0,0.0]
[1780470915615,65.11,66970.42,116.3,-1.0,0.0,0.0]
[1780470915994,65.11,66968.09,116.3,-1.0,0.0,0.0]
[1780470917001,65.11,66967.7,116.3,-1.0,0.0,0.0]
[1780470918008,65.11,66967.42,116.3,-1.0,0.0,0.0]
[1780470919015,65.11,66965.59,116.3,-1.0,0.0,0.0]
[1780470920024,65.11,66966.23,116.3,-1.0,0.0,0.0]
[1780470921031,65.11,66965.33,116.3,-1.0,0.0,0.0]
[1780470922037,65.11,66964.81,116.3,-1.0,0.0,0.0]
[1780470923046,65.11,66956.27,116.3,-1.0,0.0,0.0]
[1780470924326,65.11,66949.19,116.3,-1.0,0.0,0.0]
[1780470925060,65.11,66944.52,116.3,-1.0,0.0,0.0]
[1780470926067,65.11,66953.28,116.3,-1.0,0.0,0.0]
[1780470927074,65.11,66958.75,116.3,-1.0,0.0,0.0]
[1780470928081,65.11,66956.82,116.3,-1.0,0.0,0.0]
[1780470929088,65.11,66956.95,116.3,-1.0,0.0,0.0]
[1780470930095,65.11,66953.9,116.3,-1.0,0.0,0.0]
[1780470931102,65.11,66959.23,116.3,-1.0,0.0,0.0]
[1780470932112,65.11,66963.26,116.3,-1.0,0.0,0.0]
[1780470933305,65.11,66977.65,116.3,-1.0,0.0,0.0]
[1780470934124,65.11,66976.84,116.3,-1.0,0.0,0.0]
[1780470935132,65.11,66973.9,116.3,-1.0,0.0,0.0]
[1780470936139,65.11,66974.72,116.3,-1.0,0.0,0.0]
[1780470937145,65.11,66974.52,116.3,-1.0,0.0,0.0]
[1780470939162,65.11,66974.9,116.3,-1.0,0.0,0.0]
[1780470940169,65.11,66976.35,116.3,-1.0,0.0,0.0]
[1780470941176,65.11,66977.43,116.3,-1.0,0.0,0.0]
[1780470942183,65.11,66977.26,116.3,-1.0,0.0,0.0]
[1780470943190,65.11,66977.93,116.3,-1.0,0.0,0.0]
[1780470944197,65.11,66977.12,116.3,-1.0,0.0,0.0]
[1780470945204,65.11,66978.03,116.3,-1.0,0.0,0.0]
[1780470946212,65.11,66978.25,116.3,-1.0,0.0,0.0]
[1780470947219,65.11,66977.39,116.3,-1.0,0.0,0.0]
[1780470948226,65.11,66976.7,116.3,-1.0,0.0,0.0]
[1780470949233,65.11,66976.58,116.3,-1.0,0.0,0.0]
[1780470950240,65.11,66976.75,116.3,-1.0,0.0,0.0]
[1780470951247,65.11,66977.36,116.3,-1.0,0.0,0.0]
[1780470952254,65.11,66977.59,116.3,-1.0,0.0,0.0]
[1780470953261,65.11,66977.35,116.3,-1.0,0.0,0.0]
[1780470955275,65.11,66977.6,116.3,-1.0,0.0,0.0]
[1780470956282,65.11,66977.37,116.3,-1.0,0.0,0.0]
[1780470957289,65.11,66977.54,116.3,-1.0,0.0,0.0]
[1780470958296,65.11,66978.07,116.3,-1.0,0.0,0.0]
[1780470959304,65.11,66977.92,116.3,-1.0,0.0,0.0]
[1780470960309,65.11,66977.25,116.3,-1.0,0.0,0.0]
[1780470961317,65.11,66977.1,116.3,-1.0,0.0,0.0]
[1780470962326,65.11,66977.94,116.3,-1.0,0.0,0.0]
[1780470963334,65.11,66990.77,116.3,-1.0,0.0,0.0]
[1780470964342,65.11,66993.03,116.3,-1.0,0.0,0.0]
[1780470965348,65.11,66992.78,116.3,-1.0,0.0,0.0]
[1780470966355,65.11,66992.3,116.3,-1.0,0.0,0.0]
[1780470969376,65.11,66997.19,116.3,-1.0,0.0,0.0]
[1780470970382,65.11,66997.72,116.3,-1.0,0.0,0.0]
[1780470970800,65.11,66997.72,116.3,-1.0,0.0,0.0]
[1780470970902,65.11,66997.72,116.3,-1.0,0.0,0.0]
[1780470971505,65.11,66997.72,116.3,-1.0,0.0,0.0]
[1780470971390,65.11,67011.86,116.3,-1.0,0.0,0.0]
[1780470972247,65.11,67011.86,116.3,-1.0,0.0,0.0]
[1780470972397,65.11,67013.84,116.3,-1.0,0.0,0.0]
[1780470973404,65.11,67016.25,116.3,-1.0,0.0,0.0]
[1780470974410,65.11,67018.55,116.3,-1.0,0.0,0.0]
[1780470975418,65.11,67023.84,116.3,-1.0,0.0,0.0]
[1780470976425,65.11,67030.2,116.3,-1.0,0.0,0.0]
[1780470977526,65.11,67035.98,116.3,-1.0,0.0,0.0]
[1780470978439,65.11,67036.93,116.3,-1.0,0.0,0.0]
[1780470979446,65.11,67026.95,116.3,-1.0,0.0,0.0]
[1780470980476,65.11,67019.81,116.3,-1.0,0.0,0.0]
[1780470981462,65.11,67014.5,116.3,-1.0,0.0,0.0]
[1780470982469,65.11,67013.96,116.3,-1.0,0.0,0.0]
[1780470983545,65.11,67013.96,116.3,-1.0,0.0,0.0]
[1780470983491,65.11,67042.48,116.3,-1.0,0.0,0.0]
[1780470984557,65.11,67042.48,116.3,-1.0,0.0,0.0]
[1780470984506,65.11,67057.18,116.3,-1.0,0.0,0.0]
[1780470984704,65.11,67057.18,116.3,-1.0,0.0,0.0]
[1780470984833,65.11,67057.18,116.3,-1.0,0.0,0.0]
[1780470985505,65.11,67051.13,116.3,-1.0,0.0,0.0]
[1780470986515,65.11,67050.29,116.3,-1.0,0.0,0.0]
[1780470987522,65.11,67051.78,116.3,-1.0,0.0,0.0]
[1780470988090,65.11,67051.78,116.3,-1.0,0.0,0.0]
[1780470988214,65.11,67051.78,116.3,-1.0,0.0,0.0]
[1780470988277,65.11,67051.78,116.3,-1.0,0.0,0.0]
[1780470988535,65.11,67081.66,116.3,-1.0,0.0,0.0]
[1780470989208,65.11,67081.66,116.3,-1.0,0.0,0.0]
[1780470989270,65.11,67081.66,116.3,-1.0,0.0,0.0]
[1780470990548,65.11,67086.28,116.3,-1.0,0.0,0.0]
[1780470992513,65.11,67086.79,116.3,-1.0,0.0,0.0]
[1780470993322,65.11,67087.75,116.3,-1.0,0.0,0.0]
[1780470993570,65.11,67089.45,116.3,-1.0,0.0,0.0]
[1780470994577,65.11,67090.14,116.3,-1.0,0.0,0.0]
[1780470996301,65.11,67089.72,116.3,-1.0,0.0,0.0]
[1780470996590,65.11,67093.53,116.3,-1.0,0.0,0.0]
[1780470998414,65.11,67093.53,116.3,-1.0,0.0,0.0]
[1780470998485,65.11,67095.18,116.3,-1.0,0.0,0.0]
[1780470998605,65.11,67095.07,116.3,-1.0,0.0,0.0]
[1780470999612,65.11,67097.07,116.3,-1.0,0.0,0.0]
[1780471001130,65.11,67097.07,116.3,-1.0,0.0,0.0]
[1780471001345,65.11,67107.18,116.3,-1.0,0.0,0.0]
[1780471002109,65.11,67107.18,116.3,-1.0,0.0,0.0]
[1780471002227,65.11,67107.18,116.3,-1.0,0.0,0.0]
[1780471002269,65.11,67108.02,116.3,-1.0,0.0,0.0]
[1780471002841,65.11,67112.46,116.3,-1.0,0.0,0.0]
[1780471003642,65.11,67113.95,116.3,-1.0,0.0,0.0]
[1780471005524,65.11,67116.8,116.3,-1.0,0.0,0.0]
[1780471005656,65.11,67117.32,116.3,-1.0,0.0,0.0]
[1780471007585,65.11,67117.59,116.3,-1.0,0.0,0.0]
[1780471007828,65.11,67117.59,116.3,-1.0,0.0,0.0]
[1780471008185,65.11,67117.59,116.3,-1.0,0.0,0.0]
[1780471008375,65.11,67136.2,116.3,-1.0,0.0,0.0]
[1780471009274,65.11,67136.2,116.3,-1.0,0.0,0.0]
[1780471009301,65.11,67168.18,116.3,-1.0,0.0,0.0]
[1780471009711,65.11,67168.18,116.3,-1.0,0.0,0.0]
[1780471009763,65.11,67160.53,116.3,-1.0,0.0,0.0]
[1780471011444,65.11,67159.74,116.3,-1.0,0.0,0.0]
[1780471011698,65.11,67156.87,116.3,-1.0,0.0,0.0]
[1780471012707,65.11,67163.08,116.3,-1.0,0.0,0.0]
[1780471014326,65.11,67165.87,116.3,-1.0,0.0,0.0]
[1780471015171,65.11,67165.87,116.3,-1.0,0.0,0.0]
[1780471015226,65.11,67196.03,116.3,-1.0,0.0,0.0]
[1780471016185,65.11,67196.03,116.3,-1.0,0.0,0.0]
[1780471016582,65.11,67196.03,116.3,-1.0,0.0,0.0]
[1780471016286,65.11,67215.77,116.3,-1.0,0.0,0.0]
[1780471017257,65.11,67217.74,116.3,-1.0,0.0,0.0]
[1780471018575,65.11,67217.74,116.3,-1.0,0.0,0.0]
[1780471017742,65.11,67218.39,116.3,-1.0,0.0,0.0]
[1780471018749,65.11,67211.68,116.3,-1.0,0.0,0.0]
[1780471019653,65.11,67211.68,116.3,-1.0,0.0,0.0]
[1780471019756,65.11,67212.8,116.3,-1.0,0.0,0.0]
[1780471021572,65.11,67211.89,116.3,-1.0,0.0,0.0]
[1780471021770,65.11,67213.0,116.3,-1.0,0.0,0.0]
[1780471022778,65.11,67212.61,116.3,-1.0,0.0,0.0]
[1780471024560,65.11,67214.13,116.3,-1.0,0.0,0.0]
[1780471024793,65.11,67212.09,116.3,-1.0,0.0,0.0]
[1780471025801,65.11,67212.34,116.3,-1.0,0.0,0.0]
[1780471027609,65.11,67212.34,116.3,-1.0,0.0,0.0]
[1780471026808,65.11,67213.11,116.3,-1.0,0.0,0.0]
[1780471027852,65.11,67213.11,116.3,-1.0,0.0,0.0]
[1780471028378,65.11,67213.11,116.3,-1.0,0.0,0.0]
[1780471028402,65.11,67201.53,116.3,-1.0,0.0,0.0]
[1780471028914,65.11,67201.53,116.3,-1.0,0.0,0.0]
[1780471029475,65.11,67179.17,116.3,-1.0,0.0,0.0]
[1780471029837,65.11,67173.01,116.3,-1.0,0.0,0.0]
[1780471030844,65.11,67177.46,116.3,-1.0,0.0,0.0]
[1780471032591,65.11,67176.99,116.3,-1.0,0.0,0.0]
[1780471033865,65.11,67176.59,116.3,-1.0,0.0,0.0]
[1780471035544,65.11,67173.86,116.3,-1.0,0.0,0.0]
[1780471035879,65.11,67172.69,116.3,-1.0,0.0,0.0]
[1780471037136,65.11,67172.54,116.3,-1.0,0.0,0.0]
[1780471037705,65.11,67172.54,116.3,-1.0,0.0,0.0]
[1780471037894,65.11,67218.89,116.3,-1.0,0.0,0.0]
[1780471038699,65.11,67218.89,116.3,-1.0,0.0,0.0]
[1780471038793,65.11,67218.89,116.3,-1.0,0.0,0.0]
[1780471038901,65.11,67213.81,116.3,-1.0,0.0,0.0]
[1780471040072,65.11,67213.81,116.3,-1.0,0.0,0.0]
[1780471040383,65.11,67211.27,116.3,-1.0,0.0,0.0]
[1780471041250,65.11,67212.6,116.3,-1.0,0.0,0.0]
[1780471041922,65.11,67213.09,116.3,-1.0,0.0,0.0]
[1780471042928,65.11,67212.54,116.3,-1.0,0.0,0.0]
[1780471044947,65.11,67212.38,116.3,-1.0,0.0,0.0]
[1780471045952,65.11,67212.09,116.3,-1.0,0.0,0.0]
[1780471046959,65.11,67209.76,116.3,-1.0,0.0,0.0]
[1780471047966,65.11,67207.33,116.3,-1.0,0.0,0.0]
[1780471049980,65.11,67207.62,116.3,-1.0,0.0,0.0]
[1780471050988,65.11,67207.48,116.3,-1.0,0.0,0.0]
[1780471051994,65.11,67209.66,116.3,-1.0,0.0,0.0]
[1780471053001,65.11,67210.31,116.3,-1.0,0.0,0.0]
[1780471054008,65.11,67211.2,116.3,-1.0,0.0,0.0]
[1780471056022,65.11,67213.14,116.3,-1.0,0.0,0.0]
[1780471057029,65.11,67213.33,116.3,-1.0,0.0,0.0]
[1780471058036,65.11,67213.63,116.3,-1.0,0.0,0.0]
[1780471059043,65.11,67213.24,116.3,-1.0,0.0,0.0]
[1780471060050,65.11,67212.94,116.3,-1.0,0.0,0.0]
[1780471061057,65.11,67213.13,116.3,-1.0,0.0,0.0]
[1780471063071,65.11,67213.0,116.3,-1.0,0.0,0.0]
[1780471064079,65.11,67212.8,116.3,-1.0,0.0,0.0]
[1780471065085,65.11,67209.05,116.3,-1.0,0.0,0.0]
[1780471066092,65.11,67208.1,116.3,-1.0,0.0,0.0]
[1780471067076,65.11,67208.1,116.3,-1.0,0.0,0.0]
[1780471067111,65.11,67206.22,116.3,-1.0,0.0,0.0]
[1780471068177,65.11,67206.22,116.3,-1.0,0.0,0.0]
[1780471068188,65.11,67181.73,116.3,-1.0,0.0,0.0]
[1780471069122,65.11,67172.96,116.3,-1.0,0.0,0.0]
[1780471070129,65.11,67172.94,116.3,-1.0,0.0,0.0]
[1780471072143,65.11,67173.43,116.3,-1.0,0.0,0.0]
[1780471073150,65.11,67171.36,116.3,-1.0,0.0,0.0]
[1780471074603,65.11,67177.03,116.3,-1.0,0.0,0.0]
[1780471075164,65.11,67180.11,116.3,-1.0,0.0,0.0]
[1780471076171,65.11,67181.98,116.3,-1.0,0.0,0.0]
[1780471077513,65.11,67184.45,116.3,-1.0,0.0,0.0]
[1780471078396,65.11,67185.35,116.3,-1.0,0.0,0.0]
[1780471079192,65.11,67188.68,116.3,-1.0,0.0,0.0]
[1780471080199,65.11,67190.4,116.3,-1.0,0.0,0.0]
[1780471081206,65.11,67184.04,116.3,-1.0,0.0,0.0]
[1780471082213,65.11,67181.06,116.3,-1.0,0.0,0.0]
[1780471083220,65.11,67176.58,116.3,-1.0,0.0,0.0]
[1780471085234,65.11,67177.65,116.3,-1.0,0.0,0.0]
[1780471086241,65.11,67177.86,116.3,-1.0,0.0,0.0]
[1780471087248,65.11,67177.58,116.3,-1.0,0.0,0.0]
[1780471088255,65.11,67177.15,116.3,-1.0,0.0,0.0]
[1780471090269,65.11,67177.5,116.3,-1.0,0.0,0.0]
[1780471091276,65.11,67177.26,116.3,-1.0,0.0,0.0]
[1780471092283,65.11,67178.05,116.3,-1.0,0.0,0.0]
[1780471093289,65.11,67177.67,116.3,-1.0,0.0,0.0]
[1780471094297,65.11,67178.22,116.3,-1.0,0.0,0.0]
[1780471095304,65.11,67176.9,116.3,-1.0,0.0,0.0]
[1780471096311,65.11,67176.38,116.3,-1.0,0.0,0.0]
[1780471097318,65.11,67177.42,116.3,-1.0,0.0,0.0]
[1780471099339,65.11,67177.56,116.3,-1.0,0.0,0.0]
[1780471100346,65.11,67178.16,116.3,-1.0,0.0,0.0]
[1780471102360,65.11,67177.41,116.3,-1.0,0.0,0.0]
[1780471104374,65.11,67177.68,116.3,-1.0,0.0,0.0]
[1780471105382,65.11,67177.34,116.3,-1.0,0.0,0.0]
[1780471107395,65.11,67177.86,116.3,-1.0,0.0,0.0]
[1780471108402,65.11,67177.54,116.3,-1.0,0.0,0.0]
[1780471109408,65.11,67177.39,116.3,-1.0,0.0,0.0]
[1780471111422,65.11,67177.31,116.3,-1.0,0.0,0.0]
[1780471112430,65.11,67178.19,116.3,-1.0,0.0,0.0]
[1780471113571,65.11,67176.28,116.3,-1.0,0.0,0.0]
[1780471114444,65.11,67176.01,116.3,-1.0,0.0,0.0]
[1780471116159,65.11,67175.98,116.3,-1.0,0.0,0.0]
[1780471116458,65.11,67205.07,116.3,-1.0,0.0,0.0]
[1780471117130,65.11,67205.07,116.3,-1.0,0.0,0.0]
[1780471117466,65.11,67231.85,116.3,-1.0,0.0,0.0]
[1780471118473,65.11,67242.51,116.3,-1.0,0.0,0.0]
[1780471118802,65.11,67242.51,116.3,-1.0,0.0,0.0]
[1780471119480,65.11,67242.95,116.3,-1.0,0.0,0.0]
[1780471120487,65.11,67244.43,116.3,-1.0,0.0,0.0]
[1780471120898,65.11,67244.43,116.3,-1.0,0.0,0.0]
[1780471121692,65.11,67245.36,116.3,-1.0,0.0,0.0]
[1780471122601,65.11,67245.46,116.3,-1.0,0.0,0.0]
[1780471124163,65.11,67245.37,116.3,-1.0,0.0,0.0]
[1780471124517,65.11,67237.87,116.3,-1.0,0.0,0.0]
[1780471125204,65.11,67237.87,116.3,-1.0,0.0,0.0]
[1780471125524,65.11,67235.59,116.3,-1.0,0.0,0.0]
[1780471126531,65.11,67225.16,116.3,-1.0,0.0,0.0]
[1780471127538,65.11,67224.56,116.3,-1.0,0.0,0.0]
[1780471128544,65.11,67225.35,116.3,-1.0,0.0,0.0]
[1780471129552,65.11,67223.47,116.3,-1.0,0.0,0.0]
[1780471130559,65.11,67224.07,116.3,-1.0,0.0,0.0]
[1780471131566,65.11,67223.6,116.3,-1.0,0.0,0.0]
[1780471132573,65.11,67224.06,116.3,-1.0,0.0,0.0]
[1780471133580,65.11,67224.4,116.3,-1.0,0.0,0.0]
[1780471134587,65.11,67225.14,116.3,-1.0,0.0,0.0]
[1780471135594,65.11,67226.86,116.3,-1.0,0.0,0.0]
[1780471137608,65.11,67227.41,116.3,-1.0,0.0,0.0]
[1780471138615,65.11,67227.02,116.3,-1.0,0.0,0.0]
[1780471140630,65.11,67225.38,116.3,-1.0,0.0,0.0]
[1780471141638,65.11,67221.63,116.3,-1.0,0.0,0.0]
[1780471142644,65.11,67220.17,116.3,-1.0,0.0,0.0]
[1780471143651,65.11,67219.2,116.3,-1.0,0.0,0.0]
[1780471144658,65.11,67220.12,116.3,-1.0,0.0,0.0]
[1780471145665,65.11,67221.05,116.3,-1.0,0.0,0.0]
[1780471146672,65.11,67221.3,116.3,-1.0,0.0,0.0]
[1780471147679,65.11,67221.63,116.3,-1.0,0.0,0.0]
[1780471148686,65.11,67221.13,116.3,-1.0,0.0,0.0]
[1780471149694,65.11,67222.32,116.3,-1.0,0.0,0.0]
[1780471150701,65.11,67221.97,116.3,-1.0,0.0,0.0]
[1780471151708,65.11,67224.83,116.3,-1.0,0.0,0.0]
[1780471152714,65.11,67226.43,116.3,-1.0,0.0,0.0]
[1780471153722,65.11,67227.58,116.3,-1.0,0.0,0.0]
[1780471154729,65.11,67228.13,116.3,-1.0,0.0,0.0]
[1780471155736,65.11,67227.7,116.3,-1.0,0.0,0.0]
[1780471156743,65.11,67226.78,116.3,-1.0,0.0,0.0]
[1780471157750,65.11,67226.53,116.3,-1.0,0.0,0.0]
[1780471159765,65.11,67223.44,116.3,-1.0,0.0,0.0]
[1780471160772,65.11,67222.84,116.3,-1.0,0.0,0.0]
[1780471161779,65.11,67221.88,116.3,-1.0,0.0,0.0]
[1780471162786,65.11,67219.93,116.3,-1.0,0.0,0.0]
[1780471163793,65.11,67218.68,116.3,-1.0,0.0,0.0]
[1780471164800,65.11,67221.74,116.3,-1.0,0.0,0.0]
[1780471165807,65.11,67222.97,116.3,-1.0,0.0,0.0]
[1780471166813,65.11,67222.82,116.3,-1.0,0.0,0.0]
[1780471167821,65.11,67222.62,116.3,-1.0,0.0,0.0]
[1780471168828,65.11,67220.81,116.3,-1.0,0.0,0.0]
[1780471169835,65.11,67221.67,116.3,-1.0,0.0,0.0]
[1780471170842,65.11,67222.51,116.3,-1.0,0.0,0.0]
[1780471171849,65.11,67222.89,116.3,-1.0,0.0,0.0]
[1780471172857,65.11,67222.99,116.3,-1.0,0.0,0.0]
[1780471173864,65.11,67223.14,116.3,-1.0,0.0,0.0]
[1780471175060,65.11,67222.36,116.3,-1.0,0.0,0.0]
[1780471175878,65.11,67221.82,116.3,-1.0,0.0,0.0]
[1780471176885,65.11,67223.64,116.3,-1.0,0.0,0.0]
[1780471179043,65.11,67223.77,116.3,-1.0,0.0,0.0]
[1780471181222,65.11,67223.82,116.3,-1.0,0.0,0.0]
[1780471181411,65.11,67223.82,116.3,-1.0,0.0,0.0]
[1780471181588,65.11,67223.66,116.3,-1.0,0.0,0.0]
[1780471181862,65.11,67223.66,116.3,-1.0,0.0,0.0]
[1780471182217,65.11,67223.66,116.3,-1.0,0.0,0.0]
[1780471182315,65.11,67201.44,116.3,-1.0,0.0,0.0]
[1780471182927,65.11,67193.57,116.3,-1.0,0.0,0.0]
[1780471183934,65.11,67193.93,116.3,-1.0,0.0,0.0]
[1780471185344,65.11,67191.96,116.3,-1.0,0.0,0.0]
[1780471185949,65.11,67191.78,116.3,-1.0,0.0,0.0]
[1780471186960,65.11,67186.84,116.3,-1.0,0.0,0.0]
[1780471187967,65.11,67185.57,116.3,-1.0,0.0,0.0]
[1780471189981,65.11,67186.01,116.3,-1.0,0.0,0.0]
[1780471190988,65.11,67183.77,116.3,-1.0,0.0,0.0]
[1780471194354,65.11,67183.76,116.3,-1.0,0.0,0.0]
[1780471194425,65.11,67183.94,116.3,-1.0,0.0,0.0]
[1780471195378,65.11,67183.94,116.3,-1.0,0.0,0.0]
[1780471195450,65.11,67182.04,116.3,-1.0,0.0,0.0]
[1780471196023,65.11,67182.31,116.3,-1.0,0.0,0.0]
[1780471197030,65.11,67181.94,116.3,-1.0,0.0,0.0]
[1780471201057,65.11,67181.65,116.3,-1.0,0.0,0.0]
[1780471202065,65.11,67181.51,116.3,-1.0,0.0,0.0]
[1780471203074,65.11,67182.29,116.3,-1.0,0.0,0.0]
[1780471204079,65.11,67182.9,116.3,-1.0,0.0,0.0]
[1780471205086,65.11,67183.24,116.3,-1.0,0.0,0.0]
[1780471206093,65.11,67182.71,116.3,-1.0,0.0,0.0]
[1780471207100,65.11,67183.07,116.3,-1.0,0.0,0.0]
[1780471208522,65.11,67183.07,116.3,-1.0,0.0,0.0]
[1780471208624,65.11,67183.18,116.3,-1.0,0.0,0.0]
[1780471209114,65.11,67192.58,116.3,-1.0,0.0,0.0]
[1780471210121,65.11,67195.66,116.3,-1.0,0.0,0.0]
[1780471211128,65.11,67188.06,116.3,-1.0,0.0,0.0]
[1780471212135,65.11,67184.44,116.3,-1.0,0.0,0.0]
[1780471213142,65.11,67183.65,116.3,-1.0,0.0,0.0]
[1780471214149,65.11,67183.52,116.3,-1.0,0.0,0.0]
[1780471215156,65.11,67183.02,116.3,-1.0,0.0,0.0]
[1780471216163,65.11,67182.73,116.3,-1.0,0.0,0.0]
[1780471217170,65.11,67182.62,116.3,-1.0,0.0,0.0]
[1780471218178,65.11,67182.76,116.3,-1.0,0.0,0.0]
[1780471219185,65.11,67182.94,116.3,-1.0,0.0,0.0]
[1780471220197,65.11,67183.19,116.3,-1.0,0.0,0.0]
[1780471221202,65.11,67183.0,116.3,-1.0,0.0,0.0]
[1780471222209,65.11,67182.78,116.3,-1.0,0.0,0.0]
[1780471224223,65.11,67181.65,116.3,-1.0,0.0,0.0]
[1780471225230,65.11,67180.93,116.3,-1.0,0.0,0.0]
[1780471226237,65.11,67181.55,116.3,-1.0,0.0,0.0]
[1780471227244,65.11,67181.04,116.3,-1.0,0.0,0.0]
[1780471229077,65.11,67180.96,116.3,-1.0,0.0,0.0]
[1780471229175,65.11,67180.96,116.3,-1.0,0.0,0.0]
[1780471229272,65.11,67180.96,116.3,-1.0,0.0,0.0]
[1780471229386,65.11,67174.49,116.3,-1.0,0.0,0.0]
[1780471230265,65.11,67166.1,116.3,-1.0,0.0,0.0]
[1780471231272,65.11,67167.47,116.3,-1.0,0.0,0.0]
[1780471232281,65.11,67167.23,116.3,-1.0,0.0,0.0]
[1780471233288,65.11,67175.15,116.3,-1.0,0.0,0.0]
[1780471234295,65.11,67178.01,116.3,-1.0,0.0,0.0]
[1780471235301,65.11,67174.25,116.3,-1.0,0.0,0.0]
[1780471236309,65.11,67173.1,116.3,-1.0,0.0,0.0]
[1780471237316,65.11,67172.58,116.3,-1.0,0.0,0.0]
[1780471239330,65.11,67172.32,116.3,-1.0,0.0,0.0]
[1780471240337,65.11,67171.84,116.3,-1.0,0.0,0.0]
[1780471241344,65.11,67172.25,116.3,-1.0,0.0,0.0]
[1780471244365,65.11,67172.45,116.3,-1.0,0.0,0.0]
[1780471245372,65.11,67172.13,116.3,-1.0,0.0,0.0]
[1780471246379,65.11,67171.66,116.3,-1.0,0.0,0.0]
[1780471247386,65.11,67172.66,116.3,-1.0,0.0,0.0]
[1780471248393,65.11,67169.31,116.3,-1.0,0.0,0.0]
[1780471249400,65.11,67166.41,116.3,-1.0,0.0,0.0]
[1780471250407,65.11,67162.7,116.3,-1.0,0.0,0.0]
[1780471251414,65.11,67162.37,116.3,-1.0,0.0,0.0]
[1780471252421,65.11,67159.88,116.3,-1.0,0.0,0.0]
[1780471253428,65.11,67159.25,116.3,-1.0,0.0,0.0]
[1780471255442,65.11,67159.05,116.3,-1.0,0.0,0.0]
[1780471256449,65.11,67159.35,116.3,-1.0,0.0,0.0]
[1780471257456,65.11,67159.21,116.3,-1.0,0.0,0.0]
[1780471258463,65.11,67158.45,116.3,-1.0,0.0,0.0]
[1780471259470,65.11,67158.75,116.3,-1.0,0.0,0.0]
[1780471260477,65.11,67159.16,116.3,-1.0,0.0,0.0]
[1780471263498,65.11,67159.52,116.3,-1.0,0.0,0.0]
[1780471264506,65.11,67159.09,116.3,-1.0,0.0,0.0]
[1780471265512,65.11,67151.27,116.3,-1.0,0.0,0.0]
[1780471266431,65.11,67151.27,116.3,-1.0,0.0,0.0]
[1780471266519,65.11,67143.77,116.3,-1.0,0.0,0.0]
[1780471267049,65.11,67143.77,116.3,-1.0,0.0,0.0]
[1780471267526,65.11,67140.39,116.3,-1.0,0.0,0.0]
[1780471268879,65.11,67140.39,116.3,-1.0,0.0,0.0]
[1780471268889,65.11,67137.34,116.3,-1.0,0.0,0.0]
[1780471269540,65.11,67131.59,116.3,-1.0,0.0,0.0]
[1780471270547,65.11,67128.25,116.3,-1.0,0.0,0.0]
[1780471271555,65.11,67129.5,116.3,-1.0,0.0,0.0]
[1780471272562,65.11,67130.12,116.3,-1.0,0.0,0.0]
[1780471273569,65.11,67129.15,116.3,-1.0,0.0,0.0]
[1780471274576,65.11,67128.83,116.3,-1.0,0.0,0.0]
[1780471275583,65.11,67126.5,116.3,-1.0,0.0,0.0]
[1780471276590,65.11,67128.89,116.3,-1.0,0.0,0.0]
[1780471277597,65.11,67130.5,116.3,-1.0,0.0,0.0]
[1780471278604,65.11,67132.26,116.3,-1.0,0.0,0.0]
[1780471280618,65.11,67132.09,116.3,-1.0,0.0,0.0]
[1780471281625,65.11,67132.29,116.3,-1.0,0.0,0.0]
[1780471282632,65.11,67130.94,116.3,-1.0,0.0,0.0]
[1780471283638,65.11,67124.3,116.3,-1.0,0.0,0.0]
[1780471284646,65.11,67120.92,116.3,-1.0,0.0,0.0]
[1780471285653,65.11,67120.72,116.3,-1.0,0.0,0.0]
[1780471286660,65.11,67120.41,116.3,-1.0,0.0,0.0]
[1780471287181,65.11,67120.41,116.3,-1.0,0.0,0.0]
[1780471287667,65.11,67110.98,116.3,-1.0,0.0,0.0]
[1780471288427,65.11,67110.98,116.3,-1.0,0.0,0.0]
[1780471288674,65.11,67119.04,116.3,-1.0,0.0,0.0]
[1780471289681,65.11,67123.14,116.3,-1.0,0.0,0.0]
[1780471290688,65.11,67120.89,116.3,-1.0,0.0,0.0]
[1780471291695,65.11,67121.22,116.3,-1.0,0.0,0.0]
[1780471292702,65.11,67120.02,116.3,-1.0,0.0,0.0]
[1780471293708,65.11,67119.78,116.3,-1.0,0.0,0.0]
[1780471295723,65.11,67120.2,116.3,-1.0,0.0,0.0]
[1780471297737,65.11,67118.25,116.3,-1.0,0.0,0.0]
[1780471298744,65.11,67117.72,116.3,-1.0,0.0,0.0]
[1780471299750,65.11,67115.04,116.3,-1.0,0.0,0.0]
[1780471300174,65.11,67115.04,116.3,-1.0,0.0,0.0]
[1780471300758,65.11,67109.2,116.3,-1.0,0.0,0.0]
[1780471302773,65.11,67109.65,116.3,-1.0,0.0,0.0]
[1780471303779,65.11,67109.0,116.3,-1.0,0.0,0.0]
[1780471304787,65.11,67109.13,116.3,-1.0,0.0,0.0]
[1780471305794,65.11,67112.77,116.3,-1.0,0.0,0.0]
[1780471306801,65.11,67120.1,116.3,-1.0,0.0,0.0]
[1780471307808,65.11,67119.24,116.3,-1.0,0.0,0.0]
[1780471308815,65.11,67118.85,116.3,-1.0,0.0,0.0]
[1780471309822,65.11,67119.35,116.3,-1.0,0.0,0.0]
[1780471311836,65.11,67119.46,116.3,-1.0,0.0,0.0]
[1780471312843,65.11,67129.64,116.3,-1.0,0.0,0.0]
[1780471313850,65.11,67130.44,116.3,-1.0,0.0,0.0]
[1780471314856,65.11,67129.33,116.3,-1.0,0.0,0.0]
[1780471316871,65.11,67122.84,116.3,-1.0,0.0,0.0]
[1780471317878,65.11,67120.95,116.3,-1.0,0.0,0.0]
[1780471318885,65.11,67121.13,116.3,-1.0,0.0,0.0]
[1780471320898,65.11,67120.67,116.3,-1.0,0.0,0.0]
[1780471322913,65.11,67121.27,116.3,-1.0,0.0,0.0]
[1780471325934,65.11,67121.93,116.3,-1.0,0.0,0.0]
[1780471326941,65.11,67121.35,116.3,-1.0,0.0,0.0]
[1780471327949,65.11,67108.88,116.3,-1.0,0.0,0.0]
[1780471329479,65.11,67108.88,116.3,-1.0,0.0,0.0]
[1780471329549,65.11,67107.04,116.3,-1.0,0.0,0.0]
[1780471329962,65.11,67098.09,116.3,-1.0,0.0,0.0]
[1780471331823,65.11,67092.9,116.3,-1.0,0.0,0.0]
[1780471332325,65.11,67088.39,116.3,-1.0,0.0,0.0]
[1780471332983,65.11,67085.81,116.3,-1.0,0.0,0.0]
[1780471334750,65.11,67084.96,116.3,-1.0,0.0,0.0]
[1780471335614,65.11,67087.25,116.3,-1.0,0.0,0.0]
[1780471335992,65.11,67087.25,116.3,-1.0,0.0,0.0]
[1780471336008,65.11,67086.48,116.3,-1.0,0.0,0.0]
[1780471337013,65.11,67085.22,116.3,-1.0,0.0,0.0]
[1780471338019,65.11,67085.05,116.3,-1.0,0.0,0.0]
[1780471339027,65.11,67085.27,116.3,-1.0,0.0,0.0]
[1780471340034,65.11,67088.17,116.3,-1.0,0.0,0.0]
[1780471341041,65.11,67090.02,116.3,-1.0,0.0,0.0]
[1780471342048,65.11,67089.91,116.3,-1.0,0.0,0.0]
[1780471343055,65.11,67090.14,116.3,-1.0,0.0,0.0]
[1780471344062,65.11,67089.63,116.3,-1.0,0.0,0.0]
[1780471345069,65.11,67088.27,116.3,-1.0,0.0,0.0]
[1780471346076,65.11,67085.95,116.3,-1.0,0.0,0.0]
[1780471347470,65.11,67085.95,116.3,-1.0,0.0,0.0]
[1780471347482,65.11,67085.79,116.3,-1.0,0.0,0.0]
[1780471348466,65.11,67085.79,116.3,-1.0,0.0,0.0]
[1780471348567,65.11,67085.55,116.3,-1.0,0.0,0.0]
[1780471349097,65.11,67086.01,116.3,-1.0,0.0,0.0]
[1780471350104,65.11,67085.64,116.3,-1.0,0.0,0.0]
[1780471351111,65.11,67085.74,116.3,-1.0,0.0,0.0]
[1780471352647,65.11,67085.74,116.3,-1.0,0.0,0.0]
[1780471352741,65.11,67085.74,116.3,-1.0,0.0,0.0]
[1780471353303,65.11,67085.74,116.3,-1.0,0.0,0.0]
[1780471353725,65.11,67085.74,116.3,-1.0,0.0,0.0]
[1780471353946,65.11,67094.04,116.3,-1.0,0.0,0.0]
[1780471354915,65.11,67102.21,116.3,-1.0,0.0,0.0]
[1780471355167,65.11,67103.76,116.3,-1.0,0.0,0.0]
[1780471356174,65.11,67103.64,116.3,-1.0,0.0,0.0]
[1780471357180,65.11,67104.04,116.3,-1.0,0.0,0.0]
[1780471358188,65.11,67104.86,116.3,-1.0,0.0,0.0]
[1780471359195,65.11,67105.05,116.3,-1.0,0.0,0.0]
[1780471360202,65.11,67105.6,116.3,-1.0,0.0,0.0]
[1780471361209,65.11,67107.47,116.3,-1.0,0.0,0.0]
[1780471362216,65.11,67108.49,116.3,-1.0,0.0,0.0]
[1780471363223,65.11,67109.22,116.3,-1.0,0.0,0.0]
[1780471365304,65.11,67117.02,116.3,-1.0,0.0,0.0]
[1780471366272,65.11,67118.04,116.3,-1.0,0.0,0.0]
[1780471367279,65.11,67114.53,116.3,-1.0,0.0,0.0]
[1780471368286,65.11,67112.78,116.3,-1.0,0.0,0.0]
[1780471369293,65.11,67112.07,116.3,-1.0,0.0,0.0]
[1780471370300,65.11,67113.3,116.3,-1.0,0.0,0.0]
[1780471371307,65.11,67114.3,116.3,-1.0,0.0,0.0]
[1780471372314,65.11,67113.64,116.3,-1.0,0.0,0.0]
[1780471374328,65.11,67108.5,116.3,-1.0,0.0,0.0]
[1780471375335,65.11,67105.6,116.3,-1.0,0.0,0.0]
[1780471376342,65.11,67104.3,116.3,-1.0,0.0,0.0]
[1780471377349,65.11,67104.4,116.3,-1.0,0.0,0.0]
[1780471378356,65.11,67103.91,116.3,-1.0,0.0,0.0]
[1780471379363,65.11,67104.32,116.3,-1.0,0.0,0.0]
[1780471380370,65.11,67104.43,116.3,-1.0,0.0,0.0]
[1780471381377,65.11,67104.62,116.3,-1.0,0.0,0.0]
[1780471382384,65.11,67104.39,116.3,-1.0,0.0,0.0]
[1780471384398,65.11,67106.08,116.3,-1.0,0.0,0.0]
[1780471385409,65.11,67105.5,116.3,-1.0,0.0,0.0]
[1780471386418,65.11,67104.28,116.3,-1.0,0.0,0.0]
[1780471388430,65.11,67104.18,116.3,-1.0,0.0,0.0]
[1780471389437,65.11,67103.32,116.3,-1.0,0.0,0.0]
[1780471390444,65.11,67103.06,116.3,-1.0,0.0,0.0]
[1780471391451,65.11,67102.63,116.3,-1.0,0.0,0.0]
[1780471392458,65.11,67103.56,116.3,-1.0,0.0,0.0]
[1780471393465,65.11,67102.88,116.3,-1.0,0.0,0.0]
[1780471396489,65.11,67102.65,116.3,-1.0,0.0,0.0]
[1780471397495,65.11,67092.93,116.3,-1.0,0.0,0.0]
[1780471398503,65.11,67088.65,116.3,-1.0,0.0,0.0]
[1780471399510,65.11,67095.73,116.3,-1.0,0.0,0.0]
[1780471400517,65.11,67100.53,116.3,-1.0,0.0,0.0]
[1780471401524,65.11,67099.88,116.3,-1.0,0.0,0.0]
[1780471402531,65.11,67099.44,116.3,-1.0,0.0,0.0]
[1780471403538,65.11,67099.69,116.3,-1.0,0.0,0.0]
[1780471404545,65.11,67092.31,116.3,-1.0,0.0,0.0]
[1780471405552,65.11,67089.74,116.3,-1.0,0.0,0.0]
[1780471406559,65.11,67089.45,116.3,-1.0,0.0,0.0]
[1780471407566,65.11,67088.89,116.3,-1.0,0.0,0.0]
[1780471409008,65.11,67088.89,116.3,-1.0,0.0,0.0]
[1780471408573,65.11,67088.35,116.3,-1.0,0.0,0.0]
[1780471409580,65.11,67086.72,116.3,-1.0,0.0,0.0]
[1780471410587,65.11,67086.35,116.3,-1.0,0.0,0.0]
[1780471411594,65.11,67086.67,116.3,-1.0,0.0,0.0]
[1780471412601,65.11,67086.94,116.3,-1.0,0.0,0.0]
[1780471413608,65.11,67087.49,116.3,-1.0,0.0,0.0]
[1780471414615,65.11,67090.32,116.3,-1.0,0.0,0.0]
[1780471415622,65.11,67094.97,116.3,-1.0,0.0,0.0]
[1780471416628,65.11,67097.26,116.3,-1.0,0.0,0.0]
[1780471417636,65.11,67097.02,116.3,-1.0,0.0,0.0]
[1780471420660,65.11,67097.47,116.3,-1.0,0.0,0.0]
[1780471425695,65.11,67100.95,116.3,-1.0,0.0,0.0]
[1780471426702,65.11,67101.22,116.3,-1.0,0.0,0.0]
[1780471427709,65.11,67100.91,116.3,-1.0,0.0,0.0]
[1780471428716,65.11,67101.13,116.3,-1.0,0.0,0.0]
[1780471429723,65.11,67101.6,116.3,-1.0,0.0,0.0]
[1780471430730,65.11,67101.76,116.3,-1.0,0.0,0.0]
[1780471431737,65.11,67101.93,116.3,-1.0,0.0,0.0]
[1780471432744,65.11,67101.68,116.3,-1.0,0.0,0.0]
[1780471436772,65.11,67100.05,116.3,-1.0,0.0,0.0]
[1780471437778,65.11,67095.59,116.3,-1.0,0.0,0.0]
[1780471438786,65.11,67100.87,116.3,-1.0,0.0,0.0]
[1780471439793,65.11,67102.48,116.3,-1.0,0.0,0.0]
[1780471440800,65.11,67096.36,116.3,-1.0,0.0,0.0]
[1780471441807,65.11,67090.76,116.3,-1.0,0.0,0.0]
[1780471442814,65.11,67088.33,116.3,-1.0,0.0,0.0]
[1780471443821,65.11,67088.22,116.3,-1.0,0.0,0.0]
[1780471444828,65.11,67088.61,116.3,-1.0,0.0,0.0]
[1780471445834,65.11,67088.48,116.3,-1.0,0.0,0.0]
[1780471447849,65.11,67095.37,116.3,-1.0,0.0,0.0]
[1780471448856,65.11,67095.48,116.3,-1.0,0.0,0.0]
[1780471449863,65.11,67095.63,116.3,-1.0,0.0,0.0]
[1780471450870,65.11,67096.34,116.3,-1.0,0.0,0.0]
[1780471451877,65.11,67096.81,116.3,-1.0,0.0,0.0]
[1780471452884,65.11,67097.66,116.3,-1.0,0.0,0.0]
[1780471453891,65.11,67101.15,116.3,-1.0,0.0,0.0]
[1780471454898,65.11,67101.53,116.3,-1.0,0.0,0.0]
[1780471455905,65.11,67103.64,116.3,-1.0,0.0,0.0]
[1780471456912,65.11,67104.65,116.3,-1.0,0.0,0.0]
[1780471457920,65.11,67104.96,116.3,-1.0,0.0,0.0]
[1780471459934,65.11,67104.78,116.3,-1.0,0.0,0.0]
[1780471460941,65.11,67105.09,116.3,-1.0,0.0,0.0]
[1780471462955,65.11,67105.41,116.3,-1.0,0.0,0.0]
[1780471463962,65.11,67106.58,116.3,-1.0,0.0,0.0]
[1780471464969,65.11,67108.38,116.3,-1.0,0.0,0.0]
[1780471465976,65.11,67109.1,116.3,-1.0,0.0,0.0]
[1780471466983,65.11,67110.27,116.3,-1.0,0.0,0.0]
[1780471467990,65.11,67112.54,116.3,-1.0,0.0,0.0]
[1780471468997,65.11,67113.31,116.3,-1.0,0.0,0.0]
[1780471470007,65.11,67113.77,116.3,-1.0,0.0,0.0]
[1780471471012,65.11,67114.4,116.3,-1.0,0.0,0.0]
[1780471472018,65.11,67114.67,116.3,-1.0,0.0,0.0]
[1780471475041,65.11,67115.04,116.3,-1.0,0.0,0.0]
[1780471476047,65.11,67115.22,116.3,-1.0,0.0,0.0]
[1780471479068,65.11,67115.39,116.3,-1.0,0.0,0.0]
[1780471481082,65.11,67115.22,116.3,-1.0,0.0,0.0]
[1780471483096,65.11,67117.61,116.3,-1.0,0.0,0.0]
[1780471484103,65.11,67118.49,116.3,-1.0,0.0,0.0]
[1780471484661,65.11,67118.49,116.3,-1.0,0.0,0.0]
[1780471485109,65.11,67119.37,116.3,-1.0,0.0,0.0]
[1780471487124,65.11,67117.95,116.3,-1.0,0.0,0.0]
[1780471488130,65.11,67118.86,116.3,-1.0,0.0,0.0]
[1780471489138,65.11,67120.0,116.3,-1.0,0.0,0.0]
[1780471490145,65.11,67119.31,116.3,-1.0,0.0,0.0]
[1780471491152,65.11,67116.43,116.3,-1.0,0.0,0.0]
[1780471492159,65.11,67116.19,116.3,-1.0,0.0,0.0]
[1780471497194,65.11,67116.23,116.3,-1.0,0.0,0.0]
[1780471501222,65.11,67110.16,116.3,-1.0,0.0,0.0]
[1780471502900,65.11,67108.22,116.3,-1.0,0.0,0.0]
[1780471503243,65.11,67102.17,116.3,-1.0,0.0,0.0]
[1780471504249,65.11,67100.67,116.3,-1.0,0.0,0.0]
[1780471505256,65.11,67100.14,116.3,-1.0,0.0,0.0]
[1780471506263,65.11,67100.04,116.3,-1.0,0.0,0.0]
[1780471507270,65.11,67099.34,116.3,-1.0,0.0,0.0]
[1780471509084,65.11,67099.34,116.3,-1.0,0.0,0.0]
[1780471508281,65.11,67097.08,116.3,-1.0,0.0,0.0]
[1780471509285,65.11,67087.25,116.3,-1.0,0.0,0.0]
[1780471510292,65.11,67083.33,116.3,-1.0,0.0,0.0]
[1780471511483,65.11,67080.04,116.3,-1.0,0.0,0.0]
[1780471512306,65.11,67080.26,116.3,-1.0,0.0,0.0]
[1780471513775,65.11,67080.26,116.3,-1.0,0.0,0.0]
[1780471513820,65.11,67077.85,116.3,-1.0,0.0,0.0]
[1780471515033,65.11,67071.28,116.3,-1.0,0.0,0.0]
[1780471515327,65.11,67069.34,116.3,-1.0,0.0,0.0]
[1780471516334,65.11,67067.88,116.3,-1.0,0.0,0.0]
[1780471517276,65.11,67067.88,116.3,-1.0,0.0,0.0]
[1780471517341,65.11,67068.83,116.3,-1.0,0.0,0.0]
[1780471518234,65.11,67068.83,116.3,-1.0,0.0,0.0]
[1780471518295,65.11,67068.83,116.3,-1.0,0.0,0.0]
[1780471518348,65.11,67069.11,116.3,-1.0,0.0,0.0]
[1780471519355,65.11,67069.01,116.3,-1.0,0.0,0.0]
[1780471524390,65.11,67068.06,116.3,-1.0,0.0,0.0]
[1780471525397,65.11,67068.45,116.3,-1.0,0.0,0.0]
[1780471526404,65.11,67069.4,116.3,-1.0,0.0,0.0]
[1780471527411,65.11,67075.3,116.3,-1.0,0.0,0.0]
[1780471528418,65.11,67078.6,116.3,-1.0,0.0,0.0]
[1780471529424,65.11,67079.15,116.3,-1.0,0.0,0.0]
[1780471531439,65.11,67078.81,116.3,-1.0,0.0,0.0]
[1780471532446,65.11,67078.96,116.3,-1.0,0.0,0.0]
[1780471534460,65.11,67079.61,116.3,-1.0,0.0,0.0]
[1780471535467,65.11,67080.8,116.3,-1.0,0.0,0.0]
[1780471536474,65.11,67081.44,116.3,-1.0,0.0,0.0]
[1780471537264,65.11,67081.44,116.3,-1.0,0.0,0.0]
[1780471538026,65.11,67084.62,116.3,-1.0,0.0,0.0]
[1780471538225,65.11,67084.62,116.3,-1.0,0.0,0.0]
[1780471538433,65.11,67084.62,116.3,-1.0,0.0,0.0]
[1780471538488,65.11,67091.13,116.3,-1.0,0.0,0.0]
[1780471539495,65.11,67093.32,116.3,-1.0,0.0,0.0]
[1780471540502,65.11,67101.76,116.3,-1.0,0.0,0.0]
[1780471541835,65.11,67103.88,116.3,-1.0,0.0,0.0]
[1780471542515,65.11,67103.21,116.3,-1.0,0.0,0.0]
[1780471543523,65.11,67104.96,116.3,-1.0,0.0,0.0]
[1780471544530,65.11,67105.66,116.3,-1.0,0.0,0.0]
[1780471545537,65.11,67105.89,116.3,-1.0,0.0,0.0]
[1780471546544,65.11,67105.77,116.3,-1.0,0.0,0.0]
[1780471547551,65.11,67105.92,116.3,-1.0,0.0,0.0]
[1780471548558,65.11,67105.75,116.3,-1.0,0.0,0.0]
[1780471549565,65.11,67098.75,116.3,-1.0,0.0,0.0]
[1780471550572,65.11,67099.68,116.3,-1.0,0.0,0.0]
[1780471551579,65.11,67098.31,116.3,-1.0,0.0,0.0]
[1780471552586,65.11,67098.54,116.3,-1.0,0.0,0.0]
[1780471554600,65.11,67097.32,116.3,-1.0,0.0,0.0]
[1780471555607,65.11,67096.75,116.3,-1.0,0.0,0.0]
[1780471556614,65.11,67096.99,116.3,-1.0,0.0,0.0]
[1780471558628,65.11,67100.98,116.3,-1.0,0.0,0.0]
[1780471559635,65.11,67105.44,116.3,-1.0,0.0,0.0]
[1780471560642,65.11,67110.85,116.3,-1.0,0.0,0.0]
[1780471561649,65.11,67112.53,116.3,-1.0,0.0,0.0]
[1780471562430,65.11,67112.53,116.3,-1.0,0.0,0.0]
[1780471563072,65.11,67115.2,116.3,-1.0,0.0,0.0]
[1780471563663,65.11,67116.99,116.3,-1.0,0.0,0.0]
[1780471564671,65.11,67117.11,116.3,-1.0,0.0,0.0]
[1780471566106,65.11,67117.11,116.3,-1.0,0.0,0.0]
[1780471566182,65.11,67115.06,116.3,-1.0,0.0,0.0]
[1780471567057,65.11,67115.06,116.3,-1.0,0.0,0.0]
[1780471567091,65.11,67115.73,116.3,-1.0,0.0,0.0]
[1780471567692,65.11,67120.28,116.3,-1.0,0.0,0.0]
[1780471568699,65.11,67121.07,116.3,-1.0,0.0,0.0]
[1780471569712,65.11,67113.58,116.3,-1.0,0.0,0.0]
[1780471570716,65.11,67108.17,116.3,-1.0,0.0,0.0]
[1780471571724,65.11,67106.9,116.3,-1.0,0.0,0.0]
[1780471572731,65.11,67107.0,116.3,-1.0,0.0,0.0]
[1780471573738,65.11,67108.95,116.3,-1.0,0.0,0.0]
[1780471574745,65.11,67111.54,116.3,-1.0,0.0,0.0]
[1780471575752,65.11,67112.46,116.3,-1.0,0.0,0.0]
[1780471576759,65.11,67112.36,116.3,-1.0,0.0,0.0]
[1780471577767,65.11,67112.0,116.3,-1.0,0.0,0.0]
[1780471579780,65.11,67110.9,116.3,-1.0,0.0,0.0]
[1780471580788,65.11,67110.66,116.3,-1.0,0.0,0.0]
[1780471581795,65.11,67118.57,116.3,-1.0,0.0,0.0]
[1780471582802,65.11,67118.29,116.3,-1.0,0.0,0.0]
[1780471585812,65.11,67118.38,116.3,-1.0,0.0,0.0]
[1780471585823,65.11,67132.32,116.3,-1.0,0.0,0.0]
[1780471586452,65.11,67132.32,116.3,-1.0,0.0,0.0]
[1780471586944,65.11,67128.05,116.3,-1.0,0.0,0.0]
[1780471587837,65.11,67135.23,116.3,-1.0,0.0,0.0]
[1780471588844,65.11,67137.81,116.3,-1.0,0.0,0.0]
[1780471589851,65.11,67138.36,116.3,-1.0,0.0,0.0]
[1780471590858,65.11,67137.66,116.3,-1.0,0.0,0.0]
[1780471591865,65.11,67137.42,116.3,-1.0,0.0,0.0]
[1780471592872,65.11,67129.32,116.3,-1.0,0.0,0.0]
[1780471593879,65.11,67129.64,116.3,-1.0,0.0,0.0]
[1780471594886,65.11,67130.45,116.3,-1.0,0.0,0.0]
[1780471596122,65.11,67130.54,116.3,-1.0,0.0,0.0]
[1780471596903,65.11,67137.44,116.3,-1.0,0.0,0.0]
[1780471597909,65.11,67138.67,116.3,-1.0,0.0,0.0]
[1780471598917,65.11,67138.83,116.3,-1.0,0.0,0.0]
[1780471599971,65.11,67138.93,116.3,-1.0,0.0,0.0]
[1780471600931,65.11,67139.19,116.3,-1.0,0.0,0.0]
[1780471601938,65.11,67139.58,116.3,-1.0,0.0,0.0]
[1780471602945,65.11,67142.92,116.3,-1.0,0.0,0.0]
[1780471603952,65.11,67148.2,116.3,-1.0,0.0,0.0]
[1780471604959,65.11,67149.14,116.3,-1.0,0.0,0.0]
[1780471606973,65.11,67149.41,116.3,-1.0,0.0,0.0]
[1780471607461,65.11,67149.41,116.3,-1.0,0.0,0.0]
[1780471607980,65.11,67150.03,116.3,-1.0,0.0,0.0]
[1780471608987,65.11,67152.95,116.3,-1.0,0.0,0.0]
[1780471609994,65.11,67150.62,116.3,-1.0,0.0,0.0]
[1780471611001,65.11,67150.07,116.3,-1.0,0.0,0.0]
[1780471612011,65.11,67146.54,116.3,-1.0,0.0,0.0]
[1780471613016,65.11,67142.08,116.3,-1.0,0.0,0.0]
[1780471614023,65.11,67140.45,116.3,-1.0,0.0,0.0]
[1780471615031,65.11,67132.94,116.3,-1.0,0.0,0.0]
[1780471616037,65.11,67130.65,116.3,-1.0,0.0,0.0]
[1780471616701,65.11,67130.65,116.3,-1.0,0.0,0.0]
[1780471617044,65.11,67124.59,116.3,-1.0,0.0,0.0]
[1780471618051,65.11,67122.21,116.3,-1.0,0.0,0.0]
[1780471619058,65.11,67121.34,116.3,-1.0,0.0,0.0]
[1780471620065,65.11,67121.72,116.3,-1.0,0.0,0.0]
[1780471621072,65.11,67125.29,116.3,-1.0,0.0,0.0]
[1780471622079,65.11,67126.1,116.3,-1.0,0.0,0.0]
[1780471624093,65.11,67124.74,116.3,-1.0,0.0,0.0]
[1780471625100,65.11,67121.78,116.3,-1.0,0.0,0.0]
[1780471626106,65.11,67122.03,116.3,-1.0,0.0,0.0]
[1780471627114,65.11,67122.85,116.3,-1.0,0.0,0.0]
[1780471628121,65.11,67123.33,116.3,-1.0,0.0,0.0]
[1780471629128,65.11,67123.94,116.3,-1.0,0.0,0.0]
[1780471631142,65.11,67123.04,116.3,-1.0,0.0,0.0]
[1780471632149,65.11,67120.82,116.3,-1.0,0.0,0.0]
[1780471633155,65.11,67120.33,116.3,-1.0,0.0,0.0]
[1780471634163,65.11,67119.41,116.3,-1.0,0.0,0.0]
[1780471635170,65.11,67119.18,116.3,-1.0,0.0,0.0]
[1780471636177,65.11,67119.5,116.3,-1.0,0.0,0.0]
[1780471638190,65.11,67120.03,116.3,-1.0,0.0,0.0]
[1780471639198,65.11,67121.12,116.3,-1.0,0.0,0.0]
[1780471640205,65.11,67120.91,116.3,-1.0,0.0,0.0]
[1780471641212,65.11,67120.79,116.3,-1.0,0.0,0.0]
[1780471643226,65.11,67119.5,116.3,-1.0,0.0,0.0]
[1780471644233,65.11,67118.04,116.3,-1.0,0.0,0.0]
[1780471645240,65.11,67118.5,116.3,-1.0,0.0,0.0]
[1780471645923,65.11,67118.5,116.3,-1.0,0.0,0.0]
[1780471646247,65.11,67118.26,116.3,-1.0,0.0,0.0]
[1780471647254,65.11,67114.07,116.3,-1.0,0.0,0.0]
[1780471648261,65.11,67113.64,116.3,-1.0,0.0,0.0]
[1780471649268,65.11,67113.78,116.3,-1.0,0.0,0.0]
[1780471655310,65.11,67113.91,116.3,-1.0,0.0,0.0]
[1780471656317,65.11,67115.92,116.3,-1.0,0.0,0.0]
[1780471657324,65.11,67119.68,116.3,-1.0,0.0,0.0]
[1780471658331,65.11,67120.25,116.3,-1.0,0.0,0.0]
[1780471659338,65.11,67119.84,116.3,-1.0,0.0,0.0]
[1780471661352,65.11,67120.29,116.3,-1.0,0.0,0.0]
[1780471662358,65.11,67120.96,116.3,-1.0,0.0,0.0]
[1780471663366,65.11,67120.84,116.3,-1.0,0.0,0.0]
[1780471664373,65.11,67122.48,116.3,-1.0,0.0,0.0]
[1780471665380,65.11,67123.06,116.3,-1.0,0.0,0.0]
[1780471666387,65.11,67123.19,116.3,-1.0,0.0,0.0]
[1780471668401,65.11,67123.74,116.3,-1.0,0.0,0.0]
[1780471670415,65.11,67124.31,116.3,-1.0,0.0,0.0]
[1780471671422,65.11,67124.2,116.3,-1.0,0.0,0.0]
[1780471672429,65.11,67123.62,116.3,-1.0,0.0,0.0]
[1780471673436,65.11,67120.31,116.3,-1.0,0.0,0.0]
[1780471674443,65.11,67119.27,116.3,-1.0,0.0,0.0]
[1780471676119,65.11,67120.15,116.3,-1.0,0.0,0.0]
[1780471676457,65.11,67124.94,116.3,-1.0,0.0,0.0]
[1780471677464,65.11,67126.02,116.3,-1.0,0.0,0.0]
[1780471678471,65.11,67126.19,116.3,-1.0,0.0,0.0]
[1780471680485,65.11,67121.47,116.3,-1.0,0.0,0.0]
[1780471682075,65.11,67116.83,116.3,-1.0,0.0,0.0]
[1780471682500,65.11,67114.27,116.3,-1.0,0.0,0.0]
[1780471683506,65.11,67114.38,116.3,-1.0,0.0,0.0]
[1780471684513,65.11,67114.73,116.3,-1.0,0.0,0.0]
[1780471685520,65.11,67113.99,116.3,-1.0,0.0,0.0]
[1780471686527,65.11,67114.29,116.3,-1.0,0.0,0.0]
[1780471687534,65.11,67114.87,116.3,-1.0,0.0,0.0]
[1780471688541,65.11,67114.75,116.3,-1.0,0.0,0.0]
[1780471691561,65.11,67114.46,116.3,-1.0,0.0,0.0]
[1780471692569,65.11,67114.26,116.3,-1.0,0.0,0.0]
[1780471694583,65.11,67114.47,116.3,-1.0,0.0,0.0]
[1780471695590,65.11,67114.65,116.3,-1.0,0.0,0.0]
[1780471696597,65.11,67115.81,116.3,-1.0,0.0,0.0]
[1780471697977,65.11,67116.93,116.3,-1.0,0.0,0.0]
[1780471698611,65.11,67124.82,116.3,-1.0,0.0,0.0]
[1780471699618,65.11,67126.62,116.3,-1.0,0.0,0.0]
[1780471703647,65.11,67126.08,116.3,-1.0,0.0,0.0]
[1780471705661,65.11,67125.66,116.3,-1.0,0.0,0.0]
[1780471706668,65.11,67128.83,116.3,-1.0,0.0,0.0]
[1780471707675,65.11,67127.39,116.3,-1.0,0.0,0.0]
[1780471708682,65.11,67124.07,116.3,-1.0,0.0,0.0]
[1780471709689,65.11,67122.73,116.3,-1.0,0.0,0.0]
[1780471710696,65.11,67122.86,116.3,-1.0,0.0,0.0]
[1780471712710,65.11,67122.79,116.3,-1.0,0.0,0.0]
[1780471713717,65.11,67122.6,116.3,-1.0,0.0,0.0]
[1780471714723,65.11,67122.46,116.3,-1.0,0.0,0.0]
[1780471715731,65.11,67122.24,116.3,-1.0,0.0,0.0]
[1780471716738,65.11,67122.45,116.3,-1.0,0.0,0.0]
[1780471717745,65.11,67122.64,116.3,-1.0,0.0,0.0]
[1780471718752,65.11,67122.75,116.3,-1.0,0.0,0.0]
[1780471719758,65.11,67123.1,116.3,-1.0,0.0,0.0]
[1780471720766,65.11,67123.91,116.3,-1.0,0.0,0.0]
[1780471721773,65.11,67123.78,116.3,-1.0,0.0,0.0]
[1780471722779,65.11,67123.47,116.3,-1.0,0.0,0.0]
[1780471723787,65.11,67122.91,116.3,-1.0,0.0,0.0]
[1780471724793,65.11,67123.46,116.3,-1.0,0.0,0.0]
[1780471725801,65.11,67122.56,116.3,-1.0,0.0,0.0]
[1780471726808,65.11,67122.0,116.3,-1.0,0.0,0.0]
[1780471727814,65.11,67122.25,116.3,-1.0,0.0,0.0]
[1780471728822,65.11,67121.91,116.3,-1.0,0.0,0.0]
[1780471731843,65.11,67120.94,116.3,-1.0,0.0,0.0]
[1780471732850,65.11,67119.95,116.3,-1.0,0.0,0.0]
[1780471733856,65.11,67120.4,116.3,-1.0,0.0,0.0]
[1780471734864,65.11,67120.5,116.3,-1.0,0.0,0.0]
[1780471735871,65.11,67120.27,116.3,-1.0,0.0,0.0]
[1780471736878,65.11,67120.95,116.3,-1.0,0.0,0.0]
[1780471737885,65.11,67124.09,116.3,-1.0,0.0,0.0]
[1780471738892,65.11,67124.42,116.3,-1.0,0.0,0.0]
[1780471739899,65.11,67124.12,116.3,-1.0,0.0,0.0]
[1780471740906,65.11,67123.8,116.3,-1.0,0.0,0.0]
[1780471745942,65.11,67126.22,116.3,-1.0,0.0,0.0]
[1780471746949,65.11,67127.02,116.3,-1.0,0.0,0.0]
[1780471747956,65.11,67127.41,116.3,-1.0,0.0,0.0]
[1780471749970,65.11,67127.53,116.3,-1.0,0.0,0.0]
[1780471750977,65.11,67129.46,116.3,-1.0,0.0,0.0]
[1780471751984,65.11,67129.83,116.3,-1.0,0.0,0.0]
[1780471752991,65.11,67124.4,116.3,-1.0,0.0,0.0]
[1780471753998,65.11,67122.87,116.3,-1.0,0.0,0.0]
[1780471755009,65.11,67122.55,116.3,-1.0,0.0,0.0]
[1780471756017,65.11,67123.67,116.3,-1.0,0.0,0.0]
[1780471757023,65.11,67123.47,116.3,-1.0,0.0,0.0]
[1780471758030,65.11,67123.7,116.3,-1.0,0.0,0.0]
[1780471759036,65.11,67123.99,116.3,-1.0,0.0,0.0]
[1780471760044,65.11,67123.87,116.3,-1.0,0.0,0.0]
[1780471761051,65.11,67123.64,116.3,-1.0,0.0,0.0]
[1780471764072,65.11,67123.53,116.3,-1.0,0.0,0.0]
[1780471765078,65.11,67123.69,116.3,-1.0,0.0,0.0]
[1780471766086,65.11,67123.85,116.3,-1.0,0.0,0.0]
[1780471768100,65.11,67124.08,116.3,-1.0,0.0,0.0]
[1780471769107,65.11,67121.46,116.3,-1.0,0.0,0.0]
[1780471770113,65.11,67120.42,116.3,-1.0,0.0,0.0]
[1780471771120,65.11,67120.27,116.3,-1.0,0.0,0.0]
[1780471772128,65.11,67120.05,116.3,-1.0,0.0,0.0]
[1780471773135,65.11,67119.9,116.3,-1.0,0.0,0.0]
[1780471774143,65.11,67118.84,116.3,-1.0,0.0,0.0]
[1780471775150,65.11,67115.25,116.3,-1.0,0.0,0.0]
[1780471776157,65.11,67114.03,116.3,-1.0,0.0,0.0]
[1780471777164,65.11,67114.88,116.3,-1.0,0.0,0.0]
[1780471778171,65.11,67114.35,116.3,-1.0,0.0,0.0]
[1780471779178,65.11,67114.25,116.3,-1.0,0.0,0.0]
[1780471780498,65.11,67114.29,116.3,-1.0,0.0,0.0]
[1780471780986,65.11,67114.29,116.3,-1.0,0.0,0.0]
[1780471781192,65.11,67103.72,116.3,-1.0,0.0,0.0]
[1780471781543,65.11,67103.72,116.3,-1.0,0.0,0.0]
[1780471782207,65.11,67098.53,116.3,-1.0,0.0,0.0]
[1780471783209,65.11,67104.64,116.3,-1.0,0.0,0.0]
[1780471784217,65.11,67105.79,116.3,-1.0,0.0,0.0]
[1780471785224,65.11,67105.23,116.3,-1.0,0.0,0.0]
[1780471786231,65.11,67105.09,116.3,-1.0,0.0,0.0]
[1780471787238,65.11,67105.69,116.3,-1.0,0.0,0.0]
[1780471788245,65.11,67106.55,116.3,-1.0,0.0,0.0]
[1780471789252,65.11,67107.38,116.3,-1.0,0.0,0.0]
[1780471790259,65.11,67107.55,116.3,-1.0,0.0,0.0]
[1780471791267,65.11,67103.26,116.3,-1.0,0.0,0.0]
[1780471792273,65.11,67103.76,116.3,-1.0,0.0,0.0]
[1780471793280,65.11,67103.0,116.3,-1.0,0.0,0.0]
[1780471794288,65.11,67104.67,116.3,-1.0,0.0,0.0]
[1780471795294,65.11,67104.27,116.3,-1.0,0.0,0.0]
[1780471796302,65.11,67104.78,116.3,-1.0,0.0,0.0]
[1780471798316,65.11,67105.07,116.3,-1.0,0.0,0.0]
[1780471799323,65.11,67105.57,116.3,-1.0,0.0,0.0]
[1780471801337,65.11,67101.19,116.3,-1.0,0.0,0.0]
[1780471802344,65.11,67100.3,116.3,-1.0,0.0,0.0]
[1780471803351,65.11,67099.31,116.3,-1.0,0.0,0.0]
[1780471808386,65.11,67099.32,116.3,-0.99778,0.0,0.0]
[1780471809393,65.11,67089.9,116.3,-0.99556,0.0,0.0]
[1780471813421,65.11,67090.04,116.3,-0.99333,0.0,0.0]
[1780471817450,65.11,67095.42,116.3,-0.99111,0.0,0.0]
[1780471820472,65.11,67090.4,116.3,-0.98889,0.0,0.0]
[1780471824500,65.11,67091.35,116.3,-0.98667,0.0,0.0]
[1780471827521,65.11,67091.35,116.3,-0.98667,0.0,0.0]
[1780471828528,65.11,67099.06,116.3,-0.98444,0.0,0.0]
[1780471829535,65.11,67099.06,116.3,-0.98444,0.0,0.0]
[1780471831209,65.11,67099.06,116.3,-0.98444,0.0,0.0]
[1780471831311,65.11,67099.06,116.3,-0.98444,0.0,0.0]
[1780471831412,65.11,67099.06,116.3,-0.98444,0.0,0.0]
[1780471832557,65.11,67117.3,116.3,-0.98222,0.0,0.0]
[1780471836586,65.11,67118.42,116.3,-0.98,0.0,0.0]
[1780471840614,65.11,67117.52,116.3,-0.97778,0.0,0.0]
[1780471844642,65.11,67115.03,116.3,-0.97556,0.0,0.0]
[1780471848670,65.11,67117.17,116.3,-0.97333,0.0,0.0]
[1780471852698,65.11,67117.28,116.3,-0.97111,0.0,0.0]
[1780471857733,65.11,67117.32,116.3,-0.96889,0.0,0.0]
[1780471860754,65.11,67119.48,116.3,-0.96667,0.0,0.0]
[1780471864783,65.11,67119.74,116.3,-0.96444,0.0,0.0]
[1780471868811,65.11,67120.13,116.3,-0.96222,0.0,0.0]
[1780471872845,65.11,67116.81,116.3,-0.96,0.0,0.0]
[1780471876874,65.11,67120.75,116.3,-0.95778,0.0,0.0]
[1780471880900,65.11,67124.75,116.3,-0.95556,0.0,0.0]
[1780471884929,65.11,67125.1,116.3,-0.95333,0.0,0.0]
[1780471889192,65.11,67125.1,116.3,-0.95333,0.0,0.0]
[1780471889198,65.11,67127.45,116.3,-0.95111,0.0,0.0]
[1780471890679,65.11,67127.45,116.3,-0.95111,0.0,0.0]
[1780471890974,65.11,67127.45,116.3,-0.95111,0.0,0.0]
[1780471891982,65.11,67127.45,116.3,-0.95111,0.0,0.0]
[1780471892989,65.11,67132.53,116.3,-0.94889,0.0,0.0]
[1780471897019,65.11,67132.82,116.3,-0.94667,0.0,0.0]
[1780471901048,65.11,67137.48,116.3,-0.94444,0.0,0.0]
[1780471905076,65.11,67136.13,116.3,-0.94222,0.0,0.0]
[1780471906300,65.11,67136.13,116.3,-0.94222,0.0,0.0]
[1780471908097,65.11,67136.13,116.3,-0.94222,0.0,0.0]
[1780471909104,65.11,67151.41,116.3,-0.94,0.0,0.0]
[1780471912125,65.11,67151.41,116.3,-0.94,0.0,0.0]
[1780471913132,65.11,67146.36,116.3,-0.93778,0.0,0.0]
[1780471914139,65.11,67146.36,116.3,-0.93778,0.0,0.0]
[1780471917160,65.11,67131.28,116.3,-0.93556,0.0,0.0]
[1780471921188,65.11,67130.63,116.3,-0.93333,0.0,0.0]
[1780471925217,65.11,67129.18,116.3,-0.93111,0.0,0.0]
[1780471929246,65.11,67129.73,116.3,-0.92889,0.0,0.0]
[1780471933274,65.11,67123.77,116.3,-0.92667,0.0,0.0]
[1780471937302,65.11,67124.28,116.3,-0.92444,0.0,0.0]
[1780471941330,65.11,67123.51,116.3,-0.92222,0.0,0.0]
[1780471945358,65.11,67123.05,116.3,-0.92,0.0,0.0]
[1780471949386,65.11,67126.53,116.3,-0.91778,0.0,0.0]
[1780471951400,65.11,67126.53,116.3,-0.91778,0.0,0.0]
[1780471953415,65.11,67134.49,116.3,-0.91556,0.0,0.0]
[1780471957443,65.11,67143.94,116.3,-0.91333,0.0,0.0]
[1780471961472,65.11,67146.94,116.3,-0.91111,0.0,0.0]
[1780471965501,65.11,67148.98,116.3,-0.90889,0.0,0.0]
[1780471969528,65.11,67150.17,116.3,-0.90667,0.0,0.0]
[1780471973556,65.11,67150.75,116.3,-0.90444,0.0,0.0]
[1780471975570,65.11,67150.75,116.3,-0.90444,0.0,0.0]
[1780471977583,65.11,67142.27,116.3,-0.90222,0.0,0.0]
[1780471981613,65.11,67143.36,116.3,-0.9,0.0,0.0]
[1780471984737,65.11,67149.11,116.3,-0.89778,0.0,0.0]
[1780471988662,65.11,67150.39,116.3,-0.89556,0.0,0.0]
[1780471992690,65.11,67151.1,116.3,-0.89333,0.0,0.0]
[1780471996717,65.11,67156.18,116.3,-0.89111,0.0,0.0]
[1780472000746,65.11,67153.57,116.3,-0.88889,0.0,0.0]
[1780472003768,65.11,67153.57,116.3,-0.88889,0.0,0.0]
[1780472004774,65.11,67142.51,116.3,-0.88667,0.0,0.0]
[1780472008803,65.11,67142.85,116.3,-0.88444,0.0,0.0]
[1780472011824,65.11,67142.85,116.3,-0.88444,0.0,0.0]
[1780472012832,65.11,67146.44,116.3,-0.88222,0.0,0.0]
[1780472016859,65.11,67144.38,116.3,-0.88,0.0,0.0]
[1780472020888,65.11,67147.03,116.3,-0.87778,0.0,0.0]
[1780472024915,65.11,67145.71,116.3,-0.87556,0.0,0.0]
[1780472028944,65.11,67148.06,116.3,-0.87333,0.0,0.0]
[1780472032972,65.11,67151.0,116.3,-0.87111,0.0,0.0]
[1780472037000,65.11,67151.61,116.3,-0.86889,0.0,0.0]
[1780472041030,65.11,67154.28,116.3,-0.86667,0.0,0.0]
[1780472045058,65.11,67154.79,116.3,-0.86444,0.0,0.0]
[1780472049086,65.11,67155.59,116.3,-0.86222,0.0,0.0]
[1780472053113,65.11,67155.0,116.3,-0.86,0.0,0.0]
[1780472057142,65.11,67154.73,116.3,-0.85778,0.0,0.0]
[1780472061170,65.11,67153.0,116.3,-0.85556,0.0,0.0]
[1780472065198,65.11,67144.13,116.3,-0.85333,0.0,0.0]
[1780472070239,65.11,67144.17,116.3,-0.85111,0.0,0.0]
[1780472071246,65.11,67144.17,116.3,-0.85111,0.0,0.0]
[1780472073259,65.11,67144.29,116.3,-0.84889,0.0,0.0]
[1780472075468,65.11,67144.29,116.3,-0.84889,0.0,0.0]
[1780472075534,65.11,67144.29,116.3,-0.84889,0.0,0.0]
[1780472076511,65.11,67144.29,116.3,-0.84889,0.0,0.0]
[1780472076611,65.11,67144.29,116.3,-0.84889,0.0,0.0]
[1780472077288,65.11,67151.96,116.3,-0.84667,0.0,0.0]
[1780472081317,65.11,67157.22,116.3,-0.84444,0.0,0.0]
[1780472084337,65.11,67157.22,116.3,-0.84444,0.0,0.0]
[1780472085345,65.11,67163.03,116.3,-0.84222,0.0,0.0]
[1780472089373,65.11,67168.76,116.3,-0.84,0.0,0.0]
[1780472093401,65.11,67169.39,116.3,-0.83778,0.0,0.0]
[1780472097429,65.11,67167.27,116.3,-0.83556,0.0,0.0]
[1780472101457,65.11,67163.8,116.3,-0.83333,0.0,0.0]
[1780472102464,65.11,67163.8,116.3,-0.83333,0.0,0.0]
[1780472105485,65.11,67158.54,116.3,-0.83111,0.0,0.0]
[1780472110520,65.11,67158.54,116.3,-0.82889,0.0,0.0]
[1780472113541,65.11,67154.67,116.3,-0.82667,0.0,0.0]
[1780472117585,65.11,67159.03,116.3,-0.82444,0.0,0.0]
[1780472120610,65.11,67159.03,116.3,-0.82444,0.0,0.0]
[1780472121617,65.11,67149.93,116.3,-0.82222,0.0,0.0]
[1780472125645,65.11,67150.95,116.3,-0.82,0.0,0.0]
[1780472128666,65.11,67150.95,116.3,-0.82,0.0,0.0]
[1780472129674,65.11,67142.32,116.3,-0.81778,0.0,0.0]
[1780472131688,65.11,67142.32,116.3,-0.81778,0.0,0.0]
[1780472133701,65.11,67142.54,116.3,-0.81556,0.0,0.0]
[1780472137733,65.11,67146.88,116.3,-0.81333,0.0,0.0]
[1780472141761,65.11,67147.84,116.3,-0.81111,0.0,0.0]
[1780472144700,65.11,67147.84,116.3,-0.81111,0.0,0.0]
[1780472144782,65.11,67147.84,116.3,-0.81111,0.0,0.0]
[1780472145789,65.11,67146.6,116.3,-0.80889,0.0,0.0]
[1780472145996,65.11,67146.6,116.3,-0.80889,0.0,0.0]
[1780472146796,65.11,67146.6,116.3,-0.80889,0.0,0.0]
[1780472148810,65.11,67123.68,116.3,-0.80667,0.0,0.0]
[1780472153845,65.11,67123.72,116.3,-0.80444,0.0,0.0]
[1780472156866,65.11,67124.77,116.3,-0.80222,0.0,0.0]
[1780472160894,65.11,67122.86,116.3,-0.8,0.0,0.0]
[1780472164922,65.11,67123.38,116.3,-0.79778,0.0,0.0]
[1780472168950,65.11,67123.9,116.3,-0.79556,0.0,0.0]
[1780472172978,65.11,67123.04,116.3,-0.79333,0.0,0.0]
[1780472175999,65.11,67123.04,116.3,-0.79333,0.0,0.0]
[1780472177007,65.11,67112.59,116.3,-0.79111,0.0,0.0]
[1780472181034,65.11,67112.72,116.3,-0.78889,0.0,0.0]
[1780472185063,65.11,67112.91,116.3,-0.78667,0.0,0.0]
[1780472189091,65.11,67113.34,116.3,-0.78444,0.0,0.0]
[1780472190098,65.11,67113.34,116.3,-0.78444,0.0,0.0]
[1780472191105,65.11,67113.34,116.3,-0.78444,0.0,0.0]
[1780472193119,65.11,67120.51,116.3,-0.78222,0.0,0.0]
[1780472197147,65.11,67121.09,116.3,-0.78,0.0,0.0]
[1780472201175,65.11,67121.95,116.3,-0.77778,0.0,0.0]
[1780472205203,65.11,67123.21,116.3,-0.77556,0.0,0.0]
[1780472207217,65.11,67123.21,116.3,-0.77556,0.0,0.0]
[1780472209231,65.11,67116.0,116.3,-0.77333,0.0,0.0]
[1780472210770,65.11,67116.0,116.3,-0.77333,0.0,0.0]
[1780472210830,65.11,67116.0,116.3,-0.77333,0.0,0.0]
[1780472211878,65.11,67116.0,116.3,-0.77333,0.0,0.0]
[1780472212253,65.11,67116.0,116.3,-0.77333,0.0,0.0]
[1780472213259,65.11,67138.86,116.3,-0.77111,0.0,0.0]
[1780472216281,65.11,67138.86,116.3,-0.77111,0.0,0.0]
[1780472217288,65.11,67137.41,116.3,-0.76889,0.0,0.0]
[1780472221320,65.11,67133.37,116.3,-0.76667,0.0,0.0]
[1780472225349,65.11,67131.76,116.3,-0.76444,0.0,0.0]
[1780472229377,65.11,67131.86,116.3,-0.76222,0.0,0.0]
[1780472233406,65.11,67133.43,116.3,-0.76,0.0,0.0]
[1780472237434,65.11,67134.29,116.3,-0.75778,0.0,0.0]
[1780472239452,65.11,67134.29,116.3,-0.75778,0.0,0.0]
[1780472241468,65.11,67143.85,116.3,-0.75556,0.0,0.0]
[1780472245496,65.11,67143.52,116.3,-0.75333,0.0,0.0]
[1780472247511,65.11,67143.52,116.3,-0.75333,0.0,0.0]
[1780472249525,65.11,67134.9,116.3,-0.75111,0.0,0.0]
[1780472251539,65.11,67134.9,116.3,-0.75111,0.0,0.0]
[1780472253553,65.11,67134.67,116.3,-0.74889,0.0,0.0]
[1780472256576,65.11,67134.67,116.3,-0.74889,0.0,0.0]
[1780472257583,65.11,67141.6,116.3,-0.74667,0.0,0.0]
[1780472260604,65.11,67141.6,116.3,-0.74667,0.0,0.0]
[1780472261610,65.11,67150.71,116.3,-0.74444,0.0,0.0]
[1780472265639,65.11,67154.08,116.3,-0.74222,0.0,0.0]
[1780472268661,65.11,67154.08,116.3,-0.74222,0.0,0.0]
[1780472269668,65.11,67164.31,116.3,-0.74,0.0,0.0]
[1780472273696,65.11,67170.2,116.3,-0.73778,0.0,0.0]
[1780472274703,65.11,67170.2,116.3,-0.73778,0.0,0.0]
[1780472277723,65.11,67158.6,116.3,-0.73556,0.0,0.0]
[1780472281752,65.11,67151.3,116.3,-0.73333,0.0,0.0]
[1780472285780,65.11,67151.72,116.3,-0.73111,0.0,0.0]
[1780472289808,65.11,67155.48,116.3,-0.72889,0.0,0.0]
[1780472293837,65.11,67158.26,116.3,-0.72667,0.0,0.0]
[1780472296857,65.11,67158.26,116.3,-0.72667,0.0,0.0]
[1780472297863,65.11,67167.83,116.3,-0.72444,0.0,0.0]
[1780472301892,65.11,67169.03,116.3,-0.72222,0.0,0.0]
[1780472305921,65.11,67169.9,116.3,-0.72,0.0,0.0]
[1780472309948,65.11,67170.85,116.3,-0.71778,0.0,0.0]
[1780472311962,65.11,67170.85,116.3,-0.71778,0.0,0.0]
[1780472312969,65.11,67170.85,116.3,-0.71778,0.0,0.0]
[1780472313976,65.11,67176.94,116.3,-0.71556,0.0,0.0]
[1780472317099,65.11,67179.71,116.3,-0.71333,0.0,0.0]
[1780472321026,65.11,67180.63,116.3,-0.71111,0.0,0.0]
[1780472325054,65.11,67180.33,116.3,-0.70889,0.0,0.0]
[1780472329082,65.11,67180.17,116.3,-0.70667,0.0,0.0]
[1780472333110,65.11,67181.12,116.3,-0.70444,0.0,0.0]
[1780472336131,65.11,67180.1,116.3,-0.70222,0.0,0.0]
[1780472338610,65.11,67180.1,116.3,-0.70222,0.0,0.0]
[1780472338662,65.11,67180.1,116.3,-0.70222,0.0,0.0]
[1780472338709,65.11,67180.1,116.3,-0.70222,0.0,0.0]
[1780472339595,65.11,67180.1,116.3,-0.70222,0.0,0.0]
[1780472339899,65.11,67180.1,116.3,-0.70222,0.0,0.0]
[1780472344188,65.11,67180.28,116.3,-0.69778,0.0,0.0]
[1780472348216,65.11,67176.98,116.3,-0.69556,0.0,0.0]
[1780472350233,65.11,67176.98,116.3,-0.69556,0.0,0.0]
[1780472352247,65.11,67167.55,116.3,-0.69333,0.0,0.0]
[1780472353254,65.11,67167.55,116.3,-0.69333,0.0,0.0]
[1780472356861,65.11,67167.55,116.3,-0.69333,0.0,0.0]
[1780472356948,65.11,67157.9,116.3,-0.69111,0.0,0.0]
[1780472358289,65.11,67157.9,116.3,-0.69111,0.0,0.0]
[1780472360303,65.11,67149.57,116.3,-0.68889,0.0,0.0]
[1780472362184,65.11,67149.57,116.3,-0.68889,0.0,0.0]
[1780472364330,65.11,67145.26,116.3,-0.68667,0.0,0.0]
[1780472368358,65.11,67143.81,116.3,-0.68444,0.0,0.0]
[1780472371380,65.11,67143.81,116.3,-0.68444,0.0,0.0]
[1780472372387,65.11,67143.53,116.3,-0.68222,0.0,0.0]
[1780472376415,65.11,67143.07,116.3,-0.68,0.0,0.0]
[1780472380443,65.11,67142.7,116.3,-0.67778,0.0,0.0]
[1780472384471,65.11,67143.18,116.3,-0.67556,0.0,0.0]
[1780472388499,65.11,67143.9,116.3,-0.67333,0.0,0.0]
[1780472392527,65.11,67144.77,116.3,-0.67111,0.0,0.0]
[1780472396555,65.11,67148.14,116.3,-0.66889,0.0,0.0]
[1780472400583,65.11,67148.44,116.3,-0.66667,0.0,0.0]
[1780472405618,65.11,67148.43,116.3,-0.66444,0.0,0.0]
[1780472408639,65.11,67146.81,116.3,-0.66222,0.0,0.0]
[1780472412668,65.11,67142.66,116.3,-0.66,0.0,0.0]
[1780472413891,65.11,67142.66,116.3,-0.66,0.0,0.0]
[1780472413950,65.11,67142.66,116.3,-0.66,0.0,0.0]
[1780472416695,65.11,67141.99,116.3,-0.65778,0.0,0.0]
[1780472419716,65.11,67141.99,116.3,-0.65778,0.0,0.0]
[1780472420723,65.11,67130.02,116.3,-0.65556,0.0,0.0]
[1780472424751,65.11,67129.09,116.3,-0.65333,0.0,0.0]
[1780472428779,65.11,67124.33,116.3,-0.65111,0.0,0.0]
[1780472431799,65.11,67124.33,116.3,-0.65111,0.0,0.0]
[1780472435831,65.11,67124.41,116.3,-0.64889,0.0,0.0]
[1780472436838,65.11,67116.43,116.3,-0.64667,0.0,0.0]
[1780472440866,65.11,67116.54,116.3,-0.64444,0.0,0.0]
[1780472444894,65.11,67122.44,116.3,-0.64222,0.0,0.0]
[1780472448922,65.11,67121.35,116.3,-0.64,0.0,0.0]
[1780472452950,65.11,67123.42,116.3,-0.63778,0.0,0.0]
[1780472456978,65.11,67120.54,116.3,-0.63556,0.0,0.0]
[1780472459999,65.11,67120.54,116.3,-0.63556,0.0,0.0]
[1780472461006,65.11,67117.83,116.3,-0.63333,0.0,0.0]
[1780472465042,65.11,67113.55,116.3,-0.63111,0.0,0.0]
[1780472469072,65.11,67115.6,116.3,-0.62889,0.0,0.0]
[1780472472199,65.11,67118.64,116.3,-0.62667,0.0,0.0]
[1780472477130,65.11,67117.56,116.3,-0.62444,0.0,0.0]
[1780472478137,65.11,67117.56,116.3,-0.62444,0.0,0.0]
[1780472481158,65.11,67104.83,116.3,-0.62222,0.0,0.0]
[1780472483624,65.11,67104.83,116.3,-0.62222,0.0,0.0]
[1780472485189,65.11,67104.44,116.3,-0.62,0.0,0.0]
[1780472486197,65.11,67104.44,116.3,-0.62,0.0,0.0]
[1780472488210,65.11,67098.89,116.3,-0.61778,0.0,0.0]
[1780472489874,65.11,67098.89,116.3,-0.61778,0.0,0.0]
[1780472489976,65.11,67098.89,116.3,-0.61778,0.0,0.0]
[1780472490486,65.11,67098.89,116.3,-0.61778,0.0,0.0]
[1780472490587,65.11,67098.89,116.3,-0.61778,0.0,0.0]
[1780472491236,65.11,67098.89,116.3,-0.61778,0.0,0.0]
[1780472492243,65.11,67083.01,116.3,-0.61556,0.0,0.0]
[1780472496272,65.11,67074.67,116.3,-0.61333,0.0,0.0]
[1780472499298,65.11,67074.67,116.3,-0.61333,0.0,0.0]
[1780472500306,65.11,67065.28,116.3,-0.61111,0.0,0.0]
[1780472502326,65.11,67065.28,116.3,-0.61111,0.0,0.0]
[1780472504340,65.11,67072.45,116.3,-0.60889,0.0,0.0]
[1780472508368,65.11,67068.96,116.3,-0.60667,0.0,0.0]
[1780472512396,65.11,67071.01,116.3,-0.60444,0.0,0.0]
[1780472516424,65.11,67070.66,116.3,-0.60222,0.0,0.0]
[1780472517430,65.11,67070.66,116.3,-0.60222,0.0,0.0]
[1780472520452,65.11,67064.06,116.3,-0.6,0.0,0.0]
[1780472524480,65.11,67061.12,116.3,-0.59778,0.0,0.0]
[1780472528508,65.11,67058.5,116.3,-0.59556,0.0,0.0]
[1780472530522,65.11,67058.5,116.3,-0.59556,0.0,0.0]
[1780472532536,65.11,67053.53,116.3,-0.59333,0.0,0.0]
[1780472536564,65.11,67051.87,116.3,-0.59111,0.0,0.0]
[1780472540592,65.11,67052.41,116.3,-0.58889,0.0,0.0]
[1780472544620,65.11,67055.59,116.3,-0.58667,0.0,0.0]
[1780472548649,65.11,67056.41,116.3,-0.58444,0.0,0.0]
[1780472551671,65.11,67056.41,116.3,-0.58444,0.0,0.0]
[1780472552678,65.11,67057.62,116.3,-0.58222,0.0,0.0]
[1780472555699,65.11,67057.62,116.3,-0.58222,0.0,0.0]
[1780472556706,65.11,67070.97,116.3,-0.58,0.0,0.0]
[1780472559727,65.11,67070.97,116.3,-0.58,0.0,0.0]
[1780472560734,65.11,67075.55,116.3,-0.57778,0.0,0.0]
[1780472563755,65.11,67075.55,116.3,-0.57778,0.0,0.0]
[1780472564762,65.11,67080.53,116.3,-0.57556,0.0,0.0]
[1780472567782,65.11,67080.53,116.3,-0.57556,0.0,0.0]
[1780472568789,65.11,67086.98,116.3,-0.57333,0.0,0.0]
[1780472572819,65.11,67086.58,116.3,-0.57111,0.0,0.0]
[1780472576847,65.11,67087.01,116.3,-0.56889,0.0,0.0]
[1780472580875,65.11,67087.57,116.3,-0.56667,0.0,0.0]
[1780472584411,65.11,67090.06,116.3,-0.56444,0.0,0.0]
[1780472587924,65.11,67090.06,116.3,-0.56444,0.0,0.0]
[1780472588931,65.11,67099.71,116.3,-0.56222,0.0,0.0]
[1780472592959,65.11,67101.69,116.3,-0.56,0.0,0.0]
[1780472596987,65.11,67102.89,116.3,-0.55778,0.0,0.0]
[1780472599001,65.11,67102.89,116.3,-0.55778,0.0,0.0]
[1780472601015,65.11,67109.54,116.3,-0.55556,0.0,0.0]
[1780472605043,65.11,67111.09,116.3,-0.55333,0.0,0.0]
[1780472609071,65.11,67111.22,116.3,-0.55111,0.0,0.0]
[1780472611085,65.11,67111.22,116.3,-0.55111,0.0,0.0]
[1780472612092,65.11,67111.22,116.3,-0.55111,0.0,0.0]
[1780472613099,65.11,67118.95,116.3,-0.54889,0.0,0.0]
[1780472617127,65.11,67123.22,116.3,-0.54667,0.0,0.0]
[1780472621155,65.11,67126.04,116.3,-0.54444,0.0,0.0]
[1780472625183,65.11,67126.35,116.3,-0.54222,0.0,0.0]
[1780472628454,65.11,67126.53,116.3,-0.54,0.0,0.0]
[1780472634250,65.11,67126.57,116.3,-0.53778,0.0,0.0]
[1780472634688,65.11,67126.57,116.3,-0.53778,0.0,0.0]
[1780472634862,65.11,67126.57,116.3,-0.53778,0.0,0.0]
[1780472636265,65.11,67126.57,116.3,-0.53778,0.0,0.0]
[1780472637272,65.11,67136.18,116.3,-0.53556,0.0,0.0]
[1780472641312,65.11,67137.07,116.3,-0.53333,0.0,0.0]
[1780472644333,65.11,67137.07,116.3,-0.53333,0.0,0.0]
[1780472645340,65.11,67130.61,116.3,-0.53111,0.0,0.0]
[1780472649368,65.11,67128.39,116.3,-0.52889,0.0,0.0]
[1780472649471,65.11,67128.39,116.3,-0.52889,0.0,0.0]
[1780472652389,65.11,67119.64,116.3,-0.52667,0.0,0.0]
[1780472656424,65.11,67119.77,116.3,-0.52444,0.0,0.0]
[1780472660452,65.11,67119.36,116.3,-0.52222,0.0,0.0]
[1780472664482,65.11,67116.16,116.3,-0.52,0.0,0.0]
[1780472668510,65.11,67115.86,116.3,-0.51778,0.0,0.0]
[1780472671531,65.11,67115.86,116.3,-0.51778,0.0,0.0]
[1780472672538,65.11,67114.99,116.3,-0.51556,0.0,0.0]
[1780472674552,65.11,67114.99,116.3,-0.51556,0.0,0.0]
[1780472676566,65.11,67110.83,116.3,-0.51333,0.0,0.0]
[1780472680594,65.11,67111.75,116.3,-0.51111,0.0,0.0]
[1780472684622,65.11,67113.53,116.3,-0.50889,0.0,0.0]
[1780472688650,65.11,67113.84,116.3,-0.50667,0.0,0.0]
[1780472692705,65.11,67114.54,116.3,-0.50444,0.0,0.0]
[1780472696733,65.11,67117.9,116.3,-0.50222,0.0,0.0]
[1780472700762,65.11,67122.3,116.3,-0.5,0.0,0.0]
[1780472704790,65.11,67123.23,116.3,-0.49778,0.0,0.0]
[1780472708818,65.11,67124.21,116.3,-0.49556,0.0,0.0]
[1780472712846,65.11,67124.86,116.3,-0.49333,0.0,0.0]
[1780472715867,65.11,67124.86,116.3,-0.49333,0.0,0.0]
[1780472716874,65.11,67114.89,116.3,-0.49111,0.0,0.0]
[1780472720902,65.11,67112.48,116.3,-0.48889,0.0,0.0]
[1780472724930,65.11,67116.65,116.3,-0.48667,0.0,0.0]
[1780472725937,65.11,67116.65,116.3,-0.48667,0.0,0.0]
[1780472728960,65.11,67121.88,116.3,-0.48444,0.0,0.0]
[1780472731981,65.11,67121.88,116.3,-0.48444,0.0,0.0]
[1780472732988,65.11,67113.92,116.3,-0.48222,0.0,0.0]
[1780472737021,65.11,67111.62,116.3,-0.48,0.0,0.0]
[1780472738028,65.11,67111.62,116.3,-0.48,0.0,0.0]
[1780472741050,65.11,67127.47,116.3,-0.47778,0.0,0.0]
[1780472745078,65.11,67127.78,116.3,-0.47556,0.0,0.0]
[1780472748112,65.11,67127.78,116.3,-0.47556,0.0,0.0]
[1780472749118,65.11,67133.58,116.3,-0.47333,0.0,0.0]
[1780472753148,65.11,67130.98,116.3,-0.47111,0.0,0.0]
[1780472758183,65.11,67130.96,116.3,-0.46889,0.0,0.0]
[1780472762211,65.11,67131.04,116.3,-0.46667,0.0,0.0]
[1780472765233,65.11,67135.89,116.3,-0.46444,0.0,0.0]
[1780472769261,65.11,67136.02,116.3,-0.46222,0.0,0.0]
[1780472774297,65.11,67136.03,116.3,-0.46,0.0,0.0]
[1780472777318,65.11,67138.59,116.3,-0.45778,0.0,0.0]
[1780472781350,65.11,67141.15,116.3,-0.45556,0.0,0.0]
[1780472785378,65.11,67143.59,116.3,-0.45333,0.0,0.0]
[1780472789409,65.11,67142.69,116.3,-0.45111,0.0,0.0]
[1780472791423,65.11,67142.69,116.3,-0.45111,0.0,0.0]
[1780472792534,65.11,67146.6,116.3,-0.44889,0.0,0.0]
[1780472797466,65.11,67147.12,116.3,-0.44667,0.0,0.0]
[1780472801495,65.11,67147.49,116.3,-0.44444,0.0,0.0]
[1780472805523,65.11,67146.07,116.3,-0.44222,0.0,0.0]
[1780472808639,65.11,67148.94,116.3,-0.44,0.0,0.0]
[1780472812574,65.11,67151.25,116.3,-0.43778,0.0,0.0]
[1780472816600,65.11,67150.35,116.3,-0.43556,0.0,0.0]
[1780472820627,65.11,67149.79,116.3,-0.43333,0.0,0.0]
[1780472824656,65.11,67150.26,116.3,-0.43111,0.0,0.0]
[1780472828684,65.11,67150.88,116.3,-0.42889,0.0,0.0]
[1780472832712,65.11,67152.41,116.3,-0.42667,0.0,0.0]
[1780472835733,65.11,67152.41,116.3,-0.42667,0.0,0.0]
[1780472836740,65.11,67156.32,116.3,-0.42444,0.0,0.0]
[1780472840768,65.11,67156.83,116.3,-0.42222,0.0,0.0]
[1780472844796,65.11,67157.38,116.3,-0.42,0.0,0.0]
[1780472848824,65.11,67157.7,116.3,-0.41778,0.0,0.0]
[1780472851845,65.11,67157.7,116.3,-0.41778,0.0,0.0]
[1780472852852,65.11,67158.68,116.3,-0.41556,0.0,0.0]
[1780472856880,65.11,67158.35,116.3,-0.41333,0.0,0.0]
[1780472860908,65.11,67159.3,116.3,-0.41111,0.0,0.0]
[1780472865942,65.11,67159.29,116.3,-0.40889,0.0,0.0]
[1780472868964,65.11,67160.25,116.3,-0.40667,0.0,0.0]
[1780472873999,65.11,67160.26,116.3,-0.40444,0.0,0.0]
[1780472877034,65.11,67161.21,116.3,-0.40222,0.0,0.0]
[1780472878751,65.11,67161.21,116.3,-0.40222,0.0,0.0]
[1780472879754,65.11,67161.21,116.3,-0.40222,0.0,0.0]
[1780472881062,65.11,67161.37,116.3,-0.4,0.0,0.0]
[1780472884084,65.11,67161.37,116.3,-0.4,0.0,0.0]
[1780472885091,65.11,67158.37,116.3,-0.39778,0.0,0.0]
[1780472889119,65.11,67158.62,116.3,-0.39556,0.0,0.0]
[1780472893147,65.11,67159.02,116.3,-0.39333,0.0,0.0]
[1780472897175,65.11,67159.26,116.3,-0.39111,0.0,0.0]
[1780472901203,65.11,67159.51,116.3,-0.38889,0.0,0.0]
[1780472905231,65.11,67160.35,116.3,-0.38667,0.0,0.0]
[1780472909259,65.11,67159.12,116.3,-0.38444,0.0,0.0]
[1780472911273,65.11,67159.12,116.3,-0.38444,0.0,0.0]
[1780472913287,65.11,67158.23,116.3,-0.38222,0.0,0.0]
[1780472915301,65.11,67158.23,116.3,-0.38222,0.0,0.0]
[1780472917315,65.11,67149.58,116.3,-0.38,0.0,0.0]
[1780472921343,65.11,67149.05,116.3,-0.37778,0.0,0.0]
[1780472925371,65.11,67149.41,116.3,-0.37556,0.0,0.0]
[1780472930407,65.11,67149.41,116.3,-0.37333,0.0,0.0]
[1780472932768,65.11,67150.14,116.3,-0.37111,0.0,0.0]
[1780472938463,65.11,67150.16,116.3,-0.36889,0.0,0.0]
[1780472941484,65.11,67150.26,116.3,-0.36667,0.0,0.0]
[1780472945512,65.11,67149.34,116.3,-0.36444,0.0,0.0]
[1780472949541,65.11,67149.04,116.3,-0.36222,0.0,0.0]
[1780472953568,65.11,67147.68,116.3,-0.36,0.0,0.0]
[1780472957596,65.11,67148.72,116.3,-0.35778,0.0,0.0]
[1780472961625,65.11,67152.74,116.3,-0.35556,0.0,0.0]
[1780472965656,65.11,67152.2,116.3,-0.35333,0.0,0.0]
[1780472966663,65.11,67152.2,116.3,-0.35333,0.0,0.0]
[1780472969684,65.11,67148.93,116.3,-0.35111,0.0,0.0]
[1780472971698,65.11,67148.93,116.3,-0.35111,0.0,0.0]
[1780472972810,65.11,67149.02,116.3,-0.34889,0.0,0.0]
[1780472974792,65.11,67149.02,116.3,-0.34889,0.0,0.0]
[1780472976812,65.11,67157.02,116.3,-0.34667,0.0,0.0]
[1780472980767,65.11,67159.55,116.3,-0.34444,0.0,0.0]
[1780472982777,65.11,67159.55,116.3,-0.34444,0.0,0.0]
[1780472984791,65.11,67162.27,116.3,-0.34222,0.0,0.0]
[1780472988819,65.11,67161.29,116.3,-0.34,0.0,0.0]
[1780472992830,65.11,67160.71,116.3,-0.33778,0.0,0.0]
[1780472996875,65.11,67161.8,116.3,-0.33556,0.0,0.0]
[1780473000838,65.11,67162.9,116.3,-0.33333,0.0,0.0]
[1780473004932,65.11,67162.75,116.3,-0.33111,0.0,0.0]
[1780473006946,65.11,67162.75,116.3,-0.33111,0.0,0.0]
[1780473008847,65.11,67160.24,116.3,-0.32889,0.0,0.0]
[1780473012988,65.11,67160.14,116.3,-0.32667,0.0,0.0]
[1780473013960,65.11,67160.14,116.3,-0.32667,0.0,0.0]
[1780473013995,65.11,67160.14,116.3,-0.32667,0.0,0.0]
[1780473015008,65.11,67160.14,116.3,-0.32667,0.0,0.0]
[1780473017016,65.11,67164.09,116.3,-0.32444,0.0,0.0]
[1780473021045,65.11,67163.78,116.3,-0.32222,0.0,0.0]
[1780473025083,65.11,67163.47,116.3,-0.32,0.0,0.0]
[1780473028097,65.11,67163.47,116.3,-0.32,0.0,0.0]
[1780473029105,65.11,67160.35,116.3,-0.31778,0.0,0.0]
[1780473031118,65.11,67160.35,116.3,-0.31778,0.0,0.0]
[1780473033131,65.11,67161.97,116.3,-0.31556,0.0,0.0]
[1780473036153,65.11,67161.97,116.3,-0.31556,0.0,0.0]
[1780473037160,65.11,67164.9,116.3,-0.31333,0.0,0.0]
[1780473041188,65.11,67164.02,116.3,-0.31111,0.0,0.0]
[1780473045216,65.11,67164.31,116.3,-0.30889,0.0,0.0]
[1780473049244,65.11,67164.7,116.3,-0.30667,0.0,0.0]
[1780473053273,65.11,67164.14,116.3,-0.30444,0.0,0.0]
[1780473056294,65.11,67164.14,116.3,-0.30444,0.0,0.0]
[1780473061329,65.11,67164.26,116.3,-0.3,0.0,0.0]
[1780473065358,65.11,67164.92,116.3,-0.29778,0.0,0.0]
[1780473069385,65.11,67165.29,116.3,-0.29556,0.0,0.0]
[1780473073413,65.11,67165.4,116.3,-0.29333,0.0,0.0]
[1780473077441,65.11,67164.37,116.3,-0.29111,0.0,0.0]
[1780473078448,65.11,67164.37,116.3,-0.29111,0.0,0.0]
[1780473081469,65.11,67161.75,116.3,-0.28889,0.0,0.0]
[1780473084929,65.11,67161.61,116.3,-0.28667,0.0,0.0]
[1780473088933,65.11,67161.69,116.3,-0.28444,0.0,0.0]
[1780473091540,65.11,67161.69,116.3,-0.28444,0.0,0.0]
[1780473093553,65.11,67161.07,116.3,-0.28222,0.0,0.0]
[1780473097580,65.11,67159.92,116.3,-0.28,0.0,0.0]
[1780473101611,65.11,67158.41,116.3,-0.27778,0.0,0.0]
[1780473106646,65.11,67158.38,116.3,-0.27556,0.0,0.0]
[1780473109667,65.11,67158.54,116.3,-0.27333,0.0,0.0]
[1780473113695,65.11,67160.97,116.3,-0.27111,0.0,0.0]
[1780473118730,65.11,67160.94,116.3,-0.26889,0.0,0.0]
[1780473121751,65.11,67161.25,116.3,-0.26667,0.0,0.0]
[1780473125779,65.11,67162.44,116.3,-0.26444,0.0,0.0]
[1780473130815,65.11,67162.49,116.3,-0.26222,0.0,0.0]
[1780473133837,65.11,67163.07,116.3,-0.26,0.0,0.0]
[1780473137865,65.11,67163.39,116.3,-0.25778,0.0,0.0]
[1780473140992,65.11,67164.2,116.3,-0.25556,0.0,0.0]
[1780473144994,65.11,67163.92,116.3,-0.25333,0.0,0.0]
[1780473150956,65.11,67163.91,116.3,-0.25111,0.0,0.0]
[1780473151963,65.11,67163.91,116.3,-0.25111,0.0,0.0]
[1780473152969,65.11,67164.06,116.3,-0.24889,0.0,0.0]
[1780473156998,65.11,67164.13,116.3,-0.24667,0.0,0.0]
[1780473161026,65.11,67164.0,116.3,-0.24444,0.0,0.0]
[1780473165054,65.11,67164.24,116.3,-0.24222,0.0,0.0]
[1780473169082,65.11,67165.74,116.3,-0.24,0.0,0.0]
[1780473171022,65.11,67165.74,116.3,-0.24,0.0,0.0]
[1780473173110,65.11,67163.88,116.3,-0.23778,0.0,0.0]
[1780473174117,65.11,67163.88,116.3,-0.23778,0.0,0.0]
[1780473177138,65.11,67165.02,116.3,-0.23556,0.0,0.0]
[1780473182173,65.11,67165.07,116.3,-0.23333,0.0,0.0]
[1780473185194,65.11,67165.21,116.3,-0.23111,0.0,0.0]
[1780473189041,65.11,67165.11,116.3,-0.22889,0.0,0.0]
[1780473194257,65.11,67165.14,116.3,-0.22667,0.0,0.0]
[1780473197278,65.11,67165.71,116.3,-0.22444,0.0,0.0]
[1780473203054,65.11,67165.67,116.3,-0.22222,0.0,0.0]
[1780473208059,65.11,67165.68,116.3,-0.22,0.0,0.0]
[1780473209362,65.11,67166.86,116.3,-0.21778,0.0,0.0]
[1780473211376,65.11,67166.86,116.3,-0.21778,0.0,0.0]
[1780473216412,65.11,67166.85,116.3,-0.21556,0.0,0.0]
[1780473221447,65.11,67166.79,116.3,-0.21111,0.0,0.0]
[1780473226482,65.11,67166.97,116.3,-0.20889,0.0,0.0]
[1780473231517,65.11,67166.75,116.3,-0.20667,0.0,0.0]
[1780473236553,65.11,67165.43,116.3,-0.20444,0.0,0.0]
[1780473241587,65.11,67166.49,116.3,-0.2,0.0,0.0]
[1780473246622,65.11,67165.61,116.3,-0.19778,0.0,0.0]
[1780473251657,65.11,67166.05,116.3,-0.19556,0.0,0.0]
[1780473252664,65.11,67166.05,116.3,-0.19556,0.0,0.0]
[1780473257729,65.11,67164.27,116.3,-0.19111,0.0,0.0]
[1780473261757,65.11,67164.77,116.3,-0.18889,0.0,0.0]
[1780473266792,65.11,67165.97,116.3,-0.18667,0.0,0.0]
[1780473271827,65.11,67166.06,116.3,-0.18444,0.0,0.0]
[1780473276862,65.11,67165.61,116.3,-0.18,0.0,0.0]
[1780473281897,65.11,67165.33,116.3,-0.17778,0.0,0.0]
[1780473286932,65.11,67165.32,116.3,-0.17556,0.0,0.0]
[1780473291967,65.11,67165.37,116.3,-0.17333,0.0,0.0]
[1780473294991,65.11,67164.33,116.3,-0.17111,0.0,0.0]
[1780473300030,65.11,67163.87,116.3,-0.16889,0.0,0.0]
[1780473300162,65.11,67163.87,116.3,-0.16889,0.0,0.0]
[1780473301036,65.11,67163.75,116.3,-0.16667,0.0,0.0]
[1780473302043,65.11,67163.75,116.3,-0.16667,0.0,0.0]
[1780473307078,65.11,67161.9,116.3,-0.16444,0.0,0.0]
[1780473312113,65.11,67161.7,116.3,-0.16,0.0,0.0]
[1780473317148,65.11,67162.0,116.3,-0.15778,0.0,0.0]
[1780473322183,65.11,67162.71,116.3,-0.15556,0.0,0.0]
[1780473327218,65.11,67162.74,116.3,-0.15333,0.0,0.0]
[1780473332253,65.11,67162.87,116.3,-0.14889,0.0,0.0]
[1780473337288,65.11,67162.15,116.3,-0.14667,0.0,0.0]
[1780473342325,65.11,67158.95,116.3,-0.14444,0.0,0.0]
[1780473347363,65.11,67157.99,116.3,-0.14222,0.0,0.0]
[1780473352398,65.11,67157.4,116.3,-0.13778,0.0,0.0]
[1780473357433,65.11,67157.14,116.3,-0.13556,0.0,0.0]
[1780473362468,65.11,67157.15,116.3,-0.13333,0.0,0.0]
[1780473367506,65.11,67156.87,116.3,-0.13111,0.0,0.0]
[1780473372541,65.11,67157.23,116.3,-0.12667,0.0,0.0]
[1780473377576,65.11,67157.29,116.3,-0.12444,0.0,0.0]
[1780473382611,65.11,67157.3,116.3,-0.12222,0.0,0.0]
[1780473387646,65.11,67157.82,116.3,-0.12,0.0,0.0]
[1780473392681,65.11,67157.97,116.3,-0.11556,0.0,0.0]
[1780473397716,65.11,67157.99,116.3,-0.11333,0.0,0.0]
[1780473402751,65.11,67158.0,116.3,-0.11111,0.0,0.0]
[1780473407786,65.11,67157.92,116.3,-0.10889,0.0,0.0]
[1780473412821,65.11,67160.15,116.3,-0.10444,0.0,0.0]
[1780473417856,65.11,67159.45,116.3,-0.10222,0.0,0.0]
[1780473422891,65.11,67160.0,116.3,-0.1,0.0,0.0]
[1780473427926,65.11,67160.1,116.3,-0.09778,0.0,0.0]
[1780473432961,65.11,67160.12,116.3,-0.09333,0.0,0.0]
[1780473437996,65.11,67160.12,116.3,-0.09111,0.0,0.0]
[1780473443036,65.11,67159.07,116.3,-0.08889,0.0,0.0]
[1780473448071,65.11,67159.07,116.3,-0.08667,0.0,0.0]
[1780473453106,65.11,67157.98,116.3,-0.08222,0.0,0.0]
[1780473458141,65.11,67157.1,116.3,-0.08,0.0,0.0]
[1780473463177,65.11,67157.18,116.3,-0.07778,0.0,0.0]
[1780473469221,65.11,67158.02,116.3,-0.07333,0.0,0.0]
[1780473475263,65.11,67158.04,116.3,-0.07111,0.0,0.0]
[1780473480298,65.11,67156.84,116.3,-0.06667,0.0,0.0]
[1780473485333,65.11,67156.54,116.3,-0.06444,0.0,0.0]
[1780473490368,65.11,67156.78,116.3,-0.06222,0.0,0.0]
[1780473496410,65.11,67157.32,116.3,-0.05778,0.0,0.0]
[1780473502452,65.11,67157.35,116.3,-0.05556,0.0,0.0]
[1780473507488,65.11,67156.56,116.3,-0.05333,0.0,0.0]
[1780473512523,65.11,67156.2,116.3,-0.04889,0.0,0.0]
[1780473517558,65.11,67155.55,116.3,-0.04667,0.0,0.0]
[1780473522593,65.11,67155.05,116.3,-0.04444,0.0,0.0]
[1780473527628,65.11,67155.23,116.3,-0.04222,0.0,0.0]
[1780473532663,65.11,67155.38,116.3,-0.03778,0.0,0.0]
[1780473537698,65.11,67155.39,116.3,-0.03556,0.0,0.0]
[1780473542732,65.11,67155.39,116.3,-0.03333,0.0,0.0]
[1780473547768,65.11,67155.33,116.3,-0.03111,0.0,0.0]
[1780473552803,65.11,67155.33,116.3,-0.02667,0.0,0.0]
[1780473557838,65.11,67155.35,116.3,-0.02444,0.0,0.0]
[1780473562873,65.11,67155.37,116.3,-0.02222,0.0,0.0]
[1780473567908,65.11,67155.43,116.3,-0.02,0.0,0.0]
[1780473572944,65.11,67155.65,116.3,0.0,0.0,0.0]
[1780473577979,65.11,67155.67,116.3,0.0,0.0,0.0]
[1780473583014,65.11,67155.67,116.3,0.0,0.0,0.0]
[1780473589058,65.11,67155.65,116.3,0.0,0.0,0.0]
[1780473594092,65.11,67155.65,116.3,0.0,0.0,0.0]
[1780473599136,65.11,67155.63,116.3,0.0,0.0,0.0]
[1780473601895,65.11,67155.63,116.3,0.0,0.0,0.0]
[1780473600235,65.11,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,65.11,67155.63,0.0,0.0,0.0,0.0]